{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218101,"rows_kept":218101,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779805680570,138.09,77971.87,0.0,-0.76269,3e-05,24.35449]
[1779805681378,138.09,77979.58,0.0,-0.76247,3e-05,24.36923]
[1779805682377,138.09,77979.58,0.0,-0.76247,3e-05,24.36923]
[1779805682386,44.45,77980.79,0.0,-0.99208,1e-05,1.71214]
[1779805682873,44.45,77980.79,0.0,-0.99208,1e-05,1.71214]
[1779805683399,44.45,77988.52,0.0,-0.99204,1e-05,1.72142]
[1779805684406,44.45,77979.21,0.0,-0.99209,1e-05,1.71003]
[1779805685413,44.46,77967.2,0.0,-0.99216,1e-05,1.69731]
[1779805686420,44.47,77969.26,0.0,-0.99214,1e-05,1.70165]
[1779805688434,44.48,77981.59,0.0,-0.99204,1e-05,1.72]
[1779805689441,44.48,77992.09,0.0,-0.99198,1e-05,1.7325]
[1779805690448,44.48,77991.29,0.0,-0.99199,1e-05,1.73113]
[1779805693470,44.51,77986.94,0.0,-0.99198,1e-05,1.73107]
[1779805696490,44.58,77973.0,0.0,-0.99198,1e-05,1.73137]
[1779805698505,44.63,77973.61,0.0,-0.99192,1e-05,1.74339]
[1779805703540,44.64,77970.84,0.0,-0.99193,1e-05,1.74192]
[1779805708575,44.62,77972.45,0.0,-0.99194,1e-05,1.73956]
[1779805711596,44.61,77955.53,0.0,-0.99206,1e-05,1.71561]
[1779805713611,44.6,77946.77,0.0,-0.99212,1e-05,1.70402]
[1779805714619,44.6,77939.56,0.0,-0.99217,1e-05,1.69506]
[1779805715625,44.6,77940.17,0.0,-0.99217,1e-05,1.69557]
[1779805716647,44.6,77934.83,0.0,-0.9922,1e-05,1.68918]
[1779805717648,44.6,77917.75,0.0,-0.9923,1e-05,1.66899]
[1779805719662,44.6,77912.29,0.0,-0.99233,1e-05,1.66345]
[1779805722684,44.61,77903.09,0.0,-0.99238,1e-05,1.65406]
[1779805723691,44.61,77893.9,0.0,-0.99243,1e-05,1.64339]
[1779805724698,44.62,77892.59,0.0,-0.99243,1e-05,1.64333]
[1779805729733,44.63,77897.35,0.0,-0.99239,1e-05,1.6527]
[1779805734777,44.65,77885.19,0.0,-0.99244,1e-05,1.64176]
[1779805735784,44.65,77873.0,0.0,-0.99251,1e-05,1.62854]
[1779805736791,44.66,77872.3,0.0,-0.99251,1e-05,1.62878]
[1779805739812,44.67,77867.06,0.0,-0.99252,1e-05,1.626]
[1779805741826,44.68,77883.37,0.0,-0.99241,1e-05,1.6468]
[1779805742835,44.68,77873.0,0.0,-0.99247,1e-05,1.63553]
[1779805743840,44.69,77871.14,0.0,-0.99248,1e-05,1.63429]
[1779805747868,44.73,77861.31,0.0,-0.99248,1e-05,1.63293]
[1779805748876,44.74,77856.15,0.0,-0.99251,1e-05,1.62793]
[1779805752084,44.75,77855.87,0.0,-0.9925,1e-05,1.62962]
[1779805756940,44.77,77872.67,0.0,-0.99237,1e-05,1.65453]
[1779805757947,44.77,77874.81,0.0,-0.99236,1e-05,1.65753]
[1779805758955,44.78,77888.08,0.0,-0.99228,1e-05,1.67347]
[1779805759962,44.78,77892.66,0.0,-0.99225,1e-05,1.67902]
[1779805761976,44.78,77897.85,0.0,-0.99222,1e-05,1.68518]
[1779805764416,44.78,77897.94,0.0,-0.99221,1e-05,1.68526]
[1779805767017,44.83,77885.17,0.0,-0.99223,1e-05,1.68298]
[1779805768024,44.86,77885.02,0.0,-0.99219,1e-05,1.68929]
[1779805773057,44.97,77883.92,0.0,-0.99208,1e-05,1.71128]
[1779805774064,44.97,77894.57,0.0,-0.99201,1e-05,1.72338]
[1779805775071,44.96,77893.81,0.0,-0.99202,1e-05,1.72167]
[1779805777024,44.96,77893.73,0.0,-0.99203,1e-05,1.72081]
[1779805777085,44.96,77894.33,0.0,-0.99203,1e-05,1.72078]
[1779805779099,44.95,77899.27,0.0,-0.992,1e-05,1.7252]
[1779805781113,44.94,77913.41,0.0,-0.99192,1e-05,1.74052]
[1779805782121,44.94,77918.89,0.0,-0.9919,1e-05,1.74604]
[1779805784135,44.93,77901.04,0.0,-0.99202,1e-05,1.72228]
[1779805785142,44.93,77896.57,0.0,-0.99205,1e-05,1.71619]
[1779805788244,44.92,77898.31,0.0,-0.99205,1e-05,1.71692]
[1779805788345,44.92,77903.19,0.0,-0.99202,1e-05,1.72208]
[1779805790179,44.91,77909.71,0.0,-0.99199,1e-05,1.7284]
[1779805791469,44.91,77909.71,0.0,-0.99199,1e-05,1.7284]
[1779805791544,44.91,77912.82,0.0,-0.99197,1e-05,1.73126]
[1779805792283,44.91,77912.82,0.0,-0.99197,1e-05,1.73126]
[1779805792467,44.91,77912.82,0.0,-0.99197,1e-05,1.73126]
[1779805795212,44.89,77889.9,0.0,-0.99213,1e-05,1.70042]
[1779805796219,44.89,77883.88,0.0,-0.99217,1e-05,1.69295]
[1779805798233,44.89,77881.06,0.0,-0.99219,1e-05,1.68923]
[1779805799919,44.89,77881.06,0.0,-0.99219,1e-05,1.68923]
[1779805800599,44.89,77881.06,0.0,-0.99219,1e-05,1.68923]
[1779805800717,44.89,77881.06,0.0,-0.99219,1e-05,1.68923]
[1779805801256,44.89,77898.21,0.0,-0.99209,1e-05,1.70907]
[1779805801850,44.89,77898.21,0.0,-0.99209,1e-05,1.70907]
[1779805802262,44.88,77915.11,0.0,-0.99199,1e-05,1.72875]
[1779805803269,44.88,77913.33,0.0,-0.992,1e-05,1.72577]
[1779805804276,44.88,77916.95,0.0,-0.99198,1e-05,1.72931]
[1779805805283,44.87,77908.91,0.0,-0.99204,1e-05,1.71882]
[1779805806290,44.87,77911.3,0.0,-0.99203,1e-05,1.72101]
[1779805807297,44.87,77915.36,0.0,-0.99201,1e-05,1.72516]
[1779805809318,44.86,77903.34,0.0,-0.99209,1e-05,1.70922]
[1779805810322,44.86,77892.31,0.0,-0.99216,1e-05,1.69564]
[1779805811329,44.86,77891.34,0.0,-0.99217,1e-05,1.69423]
[1779805814267,44.85,77888.76,0.0,-0.99218,1e-05,1.69074]
[1779805814467,44.85,77888.76,0.0,-0.99218,1e-05,1.69074]
[1779805815358,44.85,77897.66,0.0,-0.99213,1e-05,1.70088]
[1779805816364,44.85,77897.43,0.0,-0.99213,1e-05,1.70026]
[1779805817368,44.85,77897.43,0.0,-0.99213,1e-05,1.70026]
[1779805817467,44.85,77897.43,0.0,-0.99213,1e-05,1.70026]
[1779805819146,44.85,77895.78,0.0,-0.99215,1e-05,1.69766]
[1779805819217,44.85,77895.78,0.0,-0.99215,1e-05,1.69766]
[1779805819385,44.85,77895.95,0.0,-0.99215,1e-05,1.69757]
[1779805821067,44.84,77897.0,0.0,-0.99214,1e-05,1.69852]
[1779805821217,44.84,77897.0,0.0,-0.99214,1e-05,1.69852]
[1779805821399,44.84,77902.56,0.0,-0.99211,1e-05,1.70481]
[1779805824112,44.84,77901.92,0.0,-0.99212,1e-05,1.70319]
[1779805824221,44.84,77901.92,0.0,-0.99212,1e-05,1.70319]
[1779805824261,44.84,77901.92,0.0,-0.99212,1e-05,1.70319]
[1779805824467,44.84,77901.92,0.0,-0.99212,1e-05,1.70319]
[1779805824537,44.84,77903.55,0.0,-0.99211,1e-05,1.70474]
[1779805826434,44.83,77911.98,0.0,-0.99206,1e-05,1.71398]
[1779805827441,44.83,77916.43,0.0,-0.99204,1e-05,1.71929]
[1779805828448,44.83,77906.89,0.0,-0.9921,1e-05,1.70734]
[1779805830684,44.83,77909.19,0.0,-0.99209,1e-05,1.70899]
[1779805830717,44.83,77909.19,0.0,-0.99209,1e-05,1.70899]
[1779805833488,44.82,77896.68,0.0,-0.99218,1e-05,1.69136]
[1779805834496,44.82,77892.79,0.0,-0.99221,1e-05,1.68661]
[1779805835511,44.82,77839.42,0.0,-0.99252,1e-05,1.62464]
[1779805836516,44.82,77814.74,0.0,-0.99266,1e-05,1.59763]
[1779805837033,44.82,77814.74,0.0,-0.99266,1e-05,1.59763]
[1779805837524,44.83,77808.31,0.0,-0.99269,1e-05,1.59186]
[1779805838532,44.84,77815.29,0.0,-0.99264,1e-05,1.60127]
[1779805839538,44.84,77815.95,0.0,-0.99263,1e-05,1.6034]
[1779805840545,44.85,77820.64,0.0,-0.9926,1e-05,1.61005]
[1779805841239,44.85,77820.64,0.0,-0.9926,1e-05,1.61005]
[1779805842559,44.86,77832.35,0.0,-0.99252,1e-05,1.62578]
[1779805843566,44.87,77834.07,0.0,-0.9925,1e-05,1.6287]
[1779805844573,44.87,77840.03,0.0,-0.99246,1e-05,1.63644]
[1779805846587,44.88,77821.85,0.0,-0.99256,1e-05,1.61718]
[1779805847594,44.88,77832.54,0.0,-0.99249,1e-05,1.63047]
[1779805848601,44.89,77843.14,0.0,-0.99243,1e-05,1.6435]
[1779805849608,44.89,77838.64,0.0,-0.99245,1e-05,1.63895]
[1779805852468,44.89,77837.3,0.0,-0.99245,1e-05,1.63879]
[1779805854643,44.9,77830.29,0.0,-0.99248,1e-05,1.63285]
[1779805855650,44.91,77818.8,0.0,-0.99254,1e-05,1.62052]
[1779805856676,44.91,77806.63,0.0,-0.99261,1e-05,1.60771]
[1779805857481,44.91,77806.63,0.0,-0.99261,1e-05,1.60771]
[1779805857671,44.92,77793.61,0.0,-0.99268,1e-05,1.59401]
[1779805858674,44.92,77787.11,0.0,-0.99271,1e-05,1.5879]
[1779805859681,44.93,77781.43,0.0,-0.99274,1e-05,1.58296]
[1779805860688,44.94,77766.38,0.0,-0.99281,1e-05,1.56774]
[1779805861707,44.94,77759.25,0.0,-0.99284,1e-05,1.56144]
[1779805862710,44.95,77753.37,0.0,-0.99287,1e-05,1.55679]
[1779805863717,44.96,77753.51,0.0,-0.99286,1e-05,1.55888]
[1779805865731,44.98,77747.43,0.0,-0.99287,1e-05,1.55617]
[1779805866738,44.99,77740.42,0.0,-0.9929,1e-05,1.55035]
[1779805867745,45.0,77732.01,0.0,-0.99294,1e-05,1.54315]
[1779805868752,45.01,77721.22,0.0,-0.99299,1e-05,1.53348]
[1779805869759,45.02,77724.83,0.0,-0.99295,1e-05,1.5396]
[1779805870766,45.03,77728.38,0.0,-0.99292,1e-05,1.54582]
[1779805872783,45.05,77719.06,0.0,-0.99295,1e-05,1.54002]
[1779805874797,45.07,77727.77,0.0,-0.99288,1e-05,1.55381]
[1779805875804,45.08,77723.35,0.0,-0.99289,1e-05,1.55108]
[1779805877818,45.1,77716.26,0.0,-0.99291,1e-05,1.54728]
[1779805879832,45.12,77723.19,0.0,-0.99285,1e-05,1.55891]
[1779805881846,45.14,77723.01,0.0,-0.99284,1e-05,1.56249]
[1779805882853,45.14,77719.1,0.0,-0.99285,1e-05,1.55993]
[1779805885887,45.17,77719.04,0.0,-0.99282,1e-05,1.56524]
[1779805887896,45.19,77731.7,0.0,-0.99273,1e-05,1.58261]
[1779805888902,45.19,77741.05,0.0,-0.99267,1e-05,1.59465]
[1779805889909,45.21,77735.71,0.0,-0.99269,1e-05,1.59124]
[1779805892526,45.22,77727.58,0.0,-0.99273,1e-05,1.58361]
[1779805892940,45.22,77700.48,0.0,-0.99288,1e-05,1.55377]
[1779805893947,45.22,77693.01,0.0,-0.99291,1e-05,1.54696]
[1779805894963,45.23,77680.64,0.0,-0.99297,1e-05,1.53539]
[1779805895971,45.24,77656.66,0.0,-0.99309,1e-05,1.51157]
[1779805896978,45.29,77643.39,0.0,-0.99312,1e-05,1.50663]
[1779805897984,45.29,77656.75,0.0,-0.99304,1e-05,1.5209]
[1779805898991,45.33,77664.25,0.0,-0.99295,1e-05,1.53866]
[1779805899998,45.35,77666.79,0.0,-0.99292,1e-05,1.54583]
[1779805902012,45.39,77670.71,0.0,-0.99285,1e-05,1.55851]
[1779805903020,45.41,77666.61,0.0,-0.99285,1e-05,1.55808]
[1779805908064,45.49,77662.06,0.0,-0.9928,1e-05,1.56885]
[1779805909071,45.52,77658.02,0.0,-0.99278,1e-05,1.57186]
[1779805911085,45.56,77649.49,0.0,-0.99279,1e-05,1.57001]
[1779805912092,45.58,77647.93,0.0,-0.99278,1e-05,1.57211]
[1779805914106,45.61,77651.4,0.0,-0.99272,1e-05,1.58342]
[1779805919141,45.69,77649.6,0.0,-0.99264,1e-05,1.59845]
[1779805921158,45.72,77653.91,0.0,-0.99258,1e-05,1.60973]
[1779805922163,45.74,77661.18,0.0,-0.99252,1e-05,1.62092]
[1779805923202,45.75,77662.19,0.0,-0.9925,1e-05,1.62491]
[1779805924203,45.76,77657.29,0.0,-0.99252,1e-05,1.62219]
[1779805925210,45.78,77649.94,0.0,-0.99254,1e-05,1.6168]
[1779805926219,45.79,77628.66,0.0,-0.99265,1e-05,1.59608]
[1779805927136,45.79,77628.66,0.0,-0.99265,1e-05,1.59608]
[1779805927227,45.81,77613.82,0.0,-0.99272,1e-05,1.58305]
[1779805928240,45.82,77608.29,0.0,-0.99273,1e-05,1.58054]
[1779805929788,45.82,77608.29,0.0,-0.99273,1e-05,1.58054]
[1779805932008,45.88,77604.45,0.0,-0.99269,1e-05,1.58698]
[1779805932279,45.89,77600.32,0.0,-0.9927,1e-05,1.58591]
[1779805933283,45.91,77593.1,0.0,-0.99272,1e-05,1.58147]
[1779805934291,45.93,77592.52,0.0,-0.99271,1e-05,1.5844]
[1779805935298,45.94,77582.39,0.0,-0.99275,1e-05,1.57682]
[1779805936305,45.96,77575.08,0.0,-0.99277,1e-05,1.57249]
[1779805937312,45.98,77581.33,0.0,-0.99271,1e-05,1.58303]
[1779805938319,45.99,77576.82,0.0,-0.99272,1e-05,1.58162]
[1779805939326,46.01,77549.91,0.0,-0.99285,1e-05,1.55595]
[1779805940333,46.03,77545.89,0.0,-0.99285,1e-05,1.55564]
[1779805941340,46.05,77555.46,0.0,-0.99278,1e-05,1.57001]
[1779805942762,46.05,77555.46,0.0,-0.99278,1e-05,1.57001]
[1779805942796,46.07,77545.29,0.0,-0.99281,1e-05,1.56275]
[1779805943357,46.09,77521.89,0.0,-0.99292,1e-05,1.5415]
[1779805944365,46.11,77518.17,0.0,-0.99292,1e-05,1.5418]
[1779805945910,46.11,77518.17,0.0,-0.99292,1e-05,1.5418]
[1779805947971,46.17,77522.89,0.0,-0.99283,1e-05,1.55928]
[1779805949971,46.21,77524.68,0.0,-0.99278,1e-05,1.56901]
[1779805950407,46.22,77530.9,0.0,-0.99273,1e-05,1.5795]
[1779805951414,46.24,77540.66,0.0,-0.99266,1e-05,1.59264]
[1779805952421,46.26,77565.57,0.0,-0.9925,1e-05,1.62338]
[1779805953428,46.27,77573.06,0.0,-0.99244,1e-05,1.63445]
[1779805954435,46.27,77568.08,0.0,-0.99247,1e-05,1.6289]
[1779805955442,46.29,77559.89,0.0,-0.99249,1e-05,1.62486]
[1779805956449,46.31,77560.74,0.0,-0.99247,1e-05,1.6285]
[1779805959470,46.34,77565.35,0.0,-0.9924,1e-05,1.64133]
[1779805961484,46.36,77580.48,0.0,-0.99229,1e-05,1.66303]
[1779805962491,46.37,77581.3,0.0,-0.99228,1e-05,1.66591]
[1779805964505,46.39,77576.62,0.0,-0.99228,1e-05,1.66444]
[1779805968534,46.43,77581.06,0.0,-0.99222,1e-05,1.67706]
[1779805970551,46.44,77575.97,0.0,-0.99223,1e-05,1.67463]
[1779805972567,46.46,77523.4,0.0,-0.99252,1e-05,1.61918]
[1779805973916,46.46,77523.4,0.0,-0.99252,1e-05,1.61918]
[1779805973975,46.47,77536.01,0.0,-0.99243,1e-05,1.63589]
[1779805974588,46.48,77527.75,0.0,-0.99246,1e-05,1.62913]
[1779805975718,46.48,77527.75,0.0,-0.99246,1e-05,1.62913]
[1779805975749,46.49,77531.32,0.0,-0.99243,1e-05,1.63565]
[1779805978620,46.53,77535.55,0.0,-0.99237,1e-05,1.64744]
[1779805979627,46.54,77541.33,0.0,-0.99232,1e-05,1.65611]
[1779805981641,46.56,77537.41,0.0,-0.99233,1e-05,1.65577]
[1779805983655,46.58,77522.7,0.0,-0.99239,1e-05,1.6434]
[1779805984662,46.59,77523.5,0.0,-0.99237,1e-05,1.64655]
[1779805986677,46.61,77527.95,0.0,-0.99232,1e-05,1.65585]
[1779805988691,46.63,77537.77,0.0,-0.99225,1e-05,1.6709]
[1779805989705,46.63,77538.47,0.0,-0.99223,1e-05,1.67342]
[1779805991576,46.63,77536.13,0.0,-0.99225,1e-05,1.6698]
[1779805991719,46.63,77536.13,0.0,-0.99225,1e-05,1.6698]
[1779805991821,46.62,77537.97,0.0,-0.99225,1e-05,1.67097]
[1779805992063,46.62,77537.97,0.0,-0.99225,1e-05,1.67097]
[1779805992217,46.62,77537.97,0.0,-0.99225,1e-05,1.67097]
[1779805994736,46.61,77510.51,0.0,-0.99242,1e-05,1.63757]
[1779805995743,46.62,77500.53,0.0,-0.99246,1e-05,1.62886]
[1779805996750,46.64,77496.29,0.0,-0.99247,1e-05,1.62667]
[1779805998764,46.66,77491.83,0.0,-0.99247,1e-05,1.62681]
[1779806001785,46.67,77498.83,0.0,-0.99242,1e-05,1.63658]
[1779806002792,46.67,77505.82,0.0,-0.99238,1e-05,1.64399]
[1779806003799,46.67,77495.02,0.0,-0.99245,1e-05,1.63152]
[1779806004807,46.66,77497.33,0.0,-0.99244,1e-05,1.63381]
[1779806005813,46.66,77493.4,0.0,-0.99246,1e-05,1.62915]
[1779806006821,46.66,77489.85,0.0,-0.99248,1e-05,1.62501]
[1779806008835,46.66,77472.5,0.0,-0.99258,1e-05,1.60571]
[1779806009842,46.66,77464.18,0.0,-0.99263,1e-05,1.59683]
[1779806010865,46.66,77462.22,0.0,-0.99264,1e-05,1.59503]
[1779806011857,46.66,77456.02,0.0,-0.99267,1e-05,1.58762]
[1779806014878,46.67,77467.53,0.0,-0.9926,1e-05,1.60147]
[1779806015885,46.67,77470.38,0.0,-0.99259,1e-05,1.60483]
[1779806016892,46.67,77473.78,0.0,-0.99257,1e-05,1.60874]
[1779806017918,46.67,77504.16,0.0,-0.99239,1e-05,1.64242]
[1779806018906,46.67,77524.84,0.0,-0.99227,1e-05,1.66566]
[1779806019915,46.67,77520.4,0.0,-0.9923,1e-05,1.66068]
[1779806020940,46.67,77520.4,0.0,-0.9923,1e-05,1.66068]
[1779806021012,46.67,77519.78,0.0,-0.99231,1e-05,1.65836]
[1779806021929,46.66,77514.06,0.0,-0.99235,1e-05,1.65123]
[1779806022937,46.66,77508.07,0.0,-0.99238,1e-05,1.64395]
[1779806023943,46.66,77515.83,0.0,-0.99234,1e-05,1.65203]
[1779806024752,46.66,77515.83,0.0,-0.99234,1e-05,1.65203]
[1779806026972,46.65,77518.34,0.0,-0.99233,1e-05,1.65375]
[1779806030969,46.64,77517.39,0.0,-0.99235,1e-05,1.65021]
[1779806036028,46.63,77520.7,0.0,-0.99235,1e-05,1.65055]
[1779806039050,46.62,77527.53,0.0,-0.99232,1e-05,1.6565]
[1779806040511,46.61,77525.9,0.0,-0.99233,1e-05,1.6541]
[1779806040720,46.61,77525.9,0.0,-0.99233,1e-05,1.6541]
[1779806041064,46.61,77521.23,0.0,-0.99236,1e-05,1.64821]
[1779806042732,46.61,77524.43,0.0,-0.99235,1e-05,1.65117]
[1779806042973,46.61,77524.43,0.0,-0.99235,1e-05,1.65117]
[1779806043078,46.61,77529.43,0.0,-0.99232,1e-05,1.65624]
[1779806044085,46.6,77525.03,0.0,-0.99235,1e-05,1.65074]
[1779806044575,46.6,77525.03,0.0,-0.99235,1e-05,1.65074]
[1779806044716,46.6,77525.03,0.0,-0.99235,1e-05,1.65074]
[1779806045096,46.6,77529.68,0.0,-0.99233,1e-05,1.65529]
[1779806047360,46.6,77527.31,0.0,-0.99234,1e-05,1.65207]
[1779806047471,46.6,77527.31,0.0,-0.99234,1e-05,1.65207]
[1779806047568,46.6,77527.31,0.0,-0.99234,1e-05,1.65207]
[1779806047717,46.6,77527.31,0.0,-0.99234,1e-05,1.65207]
[1779806047818,46.59,77528.13,0.0,-0.99234,1e-05,1.65178]
[1779806052039,46.59,77529.9,0.0,-0.99234,1e-05,1.65259]
[1779806052217,46.58,77530.62,0.0,-0.99234,1e-05,1.65224]
[1779806052260,46.58,77530.62,0.0,-0.99234,1e-05,1.65224]
[1779806052470,46.58,77530.62,0.0,-0.99234,1e-05,1.65224]
[1779806052572,46.58,77529.43,0.0,-0.99235,1e-05,1.65033]
[1779806055168,46.57,77519.33,0.0,-0.99242,1e-05,1.63801]
[1779806056448,46.57,77519.33,0.0,-0.99242,1e-05,1.63801]
[1779806056469,46.57,77519.33,0.0,-0.99242,1e-05,1.63801]
[1779806056604,46.57,77519.33,0.0,-0.99242,1e-05,1.63801]
[1779806056717,46.57,77519.33,0.0,-0.99242,1e-05,1.63801]
[1779806056809,46.57,77519.33,0.0,-0.99242,1e-05,1.6372]
[1779806059059,46.57,77522.12,0.0,-0.99241,1e-05,1.64]
[1779806058189,46.57,77528.19,0.0,-0.99237,1e-05,1.64641]
[1779806059169,46.57,77528.19,0.0,-0.99237,1e-05,1.64641]
[1779806059225,46.56,77526.12,0.0,-0.99239,1e-05,1.64364]
[1779806060229,46.56,77504.24,0.0,-0.99251,1e-05,1.61939]
[1779806061236,46.56,77505.74,0.0,-0.99251,1e-05,1.62066]
[1779806063176,46.56,77506.27,0.0,-0.9925,1e-05,1.62124]
[1779806063791,46.56,77506.27,0.0,-0.9925,1e-05,1.62124]
[1779806065995,46.56,77506.62,0.0,-0.9925,1e-05,1.6216]
[1779806066049,46.56,77512.89,0.0,-0.99247,1e-05,1.62849]
[1779806066217,46.56,77512.89,0.0,-0.99247,1e-05,1.62849]
[1779806068285,46.56,77505.78,0.0,-0.99251,1e-05,1.62017]
[1779806069292,46.56,77503.34,0.0,-0.99252,1e-05,1.61749]
[1779806070340,46.56,77503.34,0.0,-0.99252,1e-05,1.61749]
[1779806070441,46.56,77488.3,0.0,-0.99261,1e-05,1.60106]
[1779806071306,46.56,77485.43,0.0,-0.99263,1e-05,1.59723]
[1779806072580,46.56,77485.43,0.0,-0.99263,1e-05,1.59723]
[1779806072718,46.56,77485.43,0.0,-0.99263,1e-05,1.59723]
[1779806072857,46.56,77485.43,0.0,-0.99263,1e-05,1.59723]
[1779806072969,46.56,77485.43,0.0,-0.99263,1e-05,1.59723]
[1779806073070,46.56,77485.97,0.0,-0.99262,1e-05,1.59822]
[1779806078732,46.57,77482.85,0.0,-0.99263,1e-05,1.59691]
[1779806078967,46.57,77482.85,0.0,-0.99263,1e-05,1.59691]
[1779806079006,46.57,77482.85,0.0,-0.99263,1e-05,1.59691]
[1779806079064,46.58,77483.62,0.0,-0.99262,1e-05,1.59819]
[1779806079217,46.58,77483.62,0.0,-0.99262,1e-05,1.59819]
[1779806081667,46.58,77480.32,0.0,-0.99263,1e-05,1.59545]
[1779806082389,46.58,77470.35,0.0,-0.99269,1e-05,1.5856]
[1779806083396,46.59,77460.79,0.0,-0.99273,1e-05,1.57594]
[1779806084403,46.59,77458.82,0.0,-0.99274,1e-05,1.57464]
[1779806085821,46.59,77458.82,0.0,-0.99274,1e-05,1.57464]
[1779806085967,46.59,77458.82,0.0,-0.99274,1e-05,1.57464]
[1779806086056,46.6,77458.41,0.0,-0.99274,1e-05,1.57504]
[1779806086417,46.6,77455.14,0.0,-0.99275,1e-05,1.57236]
[1779806088132,46.6,77455.14,0.0,-0.99275,1e-05,1.57236]
[1779806088218,46.6,77455.33,0.0,-0.99275,1e-05,1.57344]
[1779806093943,46.62,77455.45,0.0,-0.99273,1e-05,1.57765]
[1779806093966,46.62,77455.45,0.0,-0.99273,1e-05,1.57765]
[1779806093994,46.63,77455.18,0.0,-0.99272,1e-05,1.57812]
[1779806095480,46.63,77459.56,0.0,-0.99269,1e-05,1.5843]
[1779806096487,46.64,77471.74,0.0,-0.99262,1e-05,1.59815]
[1779806098038,46.64,77471.74,0.0,-0.99262,1e-05,1.59815]
[1779806098136,46.64,77474.85,0.0,-0.9926,1e-05,1.60193]
[1779806098217,46.64,77474.85,0.0,-0.9926,1e-05,1.60193]
[1779806099508,46.64,77485.67,0.0,-0.99254,1e-05,1.61435]
[1779806100296,46.64,77485.67,0.0,-0.99254,1e-05,1.61435]
[1779806100515,46.64,77486.41,0.0,-0.99253,1e-05,1.61526]
[1779806102532,46.64,77490.42,0.0,-0.99251,1e-05,1.61976]
[1779806105168,46.64,77492.73,0.0,-0.9925,1e-05,1.62223]
[1779806105222,46.64,77492.73,0.0,-0.9925,1e-05,1.62223]
[1779806105359,46.64,77492.73,0.0,-0.9925,1e-05,1.62223]
[1779806105470,46.64,77492.73,0.0,-0.9925,1e-05,1.62223]
[1779806105550,46.64,77494.43,0.0,-0.99249,1e-05,1.62405]
[1779806107565,46.64,77487.86,0.0,-0.99252,1e-05,1.61664]
[1779806108571,46.64,77473.68,0.0,-0.9926,1e-05,1.60116]
[1779806109578,46.64,77464.92,0.0,-0.99265,1e-05,1.59194]
[1779806110585,46.65,77462.02,0.0,-0.99267,1e-05,1.58926]
[1779806112599,46.65,77453.95,0.0,-0.9927,1e-05,1.58156]
[1779806114613,46.66,77457.89,0.0,-0.99268,1e-05,1.58708]
[1779806115499,46.66,77457.89,0.0,-0.99268,1e-05,1.58708]
[1779806115719,46.66,77457.89,0.0,-0.99268,1e-05,1.58708]
[1779806115896,46.66,77457.89,0.0,-0.99268,1e-05,1.58708]
[1779806115967,46.66,77457.89,0.0,-0.99268,1e-05,1.58708]
[1779806116057,46.66,77461.08,0.0,-0.99266,1e-05,1.59105]
[1779806117634,46.66,77456.01,0.0,-0.99268,1e-05,1.58649]
[1779806120234,46.67,77456.17,0.0,-0.99267,1e-05,1.58765]
[1779806120469,46.67,77456.17,0.0,-0.99267,1e-05,1.58765]
[1779806120633,46.67,77456.17,0.0,-0.99267,1e-05,1.58765]
[1779806120721,46.67,77456.17,0.0,-0.99267,1e-05,1.58765]
[1779806120775,46.67,77460.83,0.0,-0.99264,1e-05,1.59319]
[1779806123031,46.67,77460.12,0.0,-0.99265,1e-05,1.59282]
[1779806123217,46.67,77461.39,0.0,-0.99264,1e-05,1.5946]
[1779806125111,46.68,77461.0,0.0,-0.99264,1e-05,1.59454]
[1779806124685,46.68,77457.9,0.0,-0.99265,1e-05,1.59154]
[1779806125219,46.68,77457.9,0.0,-0.99265,1e-05,1.59154]
[1779806126022,46.68,77457.9,0.0,-0.99265,1e-05,1.59154]
[1779806126061,46.68,77451.52,0.0,-0.99269,1e-05,1.58505]
[1779806126220,46.68,77451.52,0.0,-0.99269,1e-05,1.58505]
[1779806131734,46.69,77454.22,0.0,-0.99266,1e-05,1.58978]
[1779806133748,46.7,77444.67,0.0,-0.99271,1e-05,1.58028]
[1779806134755,46.7,77443.62,0.0,-0.99271,1e-05,1.57973]
[1779806135762,46.7,77436.38,0.0,-0.99275,1e-05,1.57253]
[1779806136770,46.71,77422.91,0.0,-0.99282,1e-05,1.55884]
[1779806137776,46.71,77423.88,0.0,-0.99281,1e-05,1.56081]
[1779806139154,46.71,77423.88,0.0,-0.99281,1e-05,1.56081]
[1779806138783,46.72,77420.72,0.0,-0.99282,1e-05,1.55834]
[1779806139216,46.72,77420.72,0.0,-0.99282,1e-05,1.55834]
[1779806140202,46.72,77420.4,0.0,-0.99282,1e-05,1.55894]
[1779806140220,46.72,77420.4,0.0,-0.99282,1e-05,1.55894]
[1779806140797,46.73,77420.1,0.0,-0.99282,1e-05,1.55954]
[1779806145833,46.75,77419.65,0.0,-0.99279,1e-05,1.56346]
[1779806147847,46.75,77423.44,0.0,-0.99277,1e-05,1.56915]
[1779806148854,46.76,77435.08,0.0,-0.9927,1e-05,1.58237]
[1779806149861,46.76,77448.57,0.0,-0.99262,1e-05,1.59744]
[1779806150868,46.76,77437.48,0.0,-0.99268,1e-05,1.58567]
[1779806151875,46.76,77429.71,0.0,-0.99272,1e-05,1.57773]
[1779806152882,46.77,77431.0,0.0,-0.99271,1e-05,1.57969]
[1779806154799,46.77,77430.08,0.0,-0.99271,1e-05,1.57923]
[1779806154967,46.77,77430.08,0.0,-0.99271,1e-05,1.57923]
[1779806156910,46.78,77422.98,0.0,-0.99274,1e-05,1.57317]
[1779806157917,46.78,77409.08,0.0,-0.99282,1e-05,1.55897]
[1779806158924,46.78,77402.13,0.0,-0.99285,1e-05,1.55248]
[1779806159931,46.79,77398.9,0.0,-0.99286,1e-05,1.55006]
[1779806164362,46.81,77400.29,0.0,-0.99283,1e-05,1.55553]
[1779806164474,46.81,77400.29,0.0,-0.99283,1e-05,1.55553]
[1779806164973,46.81,77407.66,0.0,-0.99279,1e-05,1.5643]
[1779806165980,46.82,77418.14,0.0,-0.99273,1e-05,1.57628]
[1779806166987,46.82,77404.65,0.0,-0.9928,1e-05,1.56244]
[1779806167993,46.82,77400.49,0.0,-0.99282,1e-05,1.55882]
[1779806170019,46.83,77419.28,0.0,-0.9927,1e-05,1.58063]
[1779806171019,46.84,77429.7,0.0,-0.99264,1e-05,1.59235]
[1779806172026,46.84,77417.47,0.0,-0.99271,1e-05,1.57946]
[1779806173033,46.84,77416.92,0.0,-0.99271,1e-05,1.57939]
[1779806175324,46.84,77418.52,0.0,-0.9927,1e-05,1.58212]
[1779806175467,46.84,77418.52,0.0,-0.9927,1e-05,1.58212]
[1779806177631,46.85,77421.15,0.0,-0.99268,1e-05,1.58587]
[1779806177721,46.85,77421.15,0.0,-0.99268,1e-05,1.58587]
[1779806178068,46.85,77420.61,0.0,-0.99268,1e-05,1.58569]
[1779806178948,46.85,77420.61,0.0,-0.99268,1e-05,1.58569]
[1779806178966,46.85,77420.61,0.0,-0.99268,1e-05,1.58569]
[1779806182096,46.86,77405.65,0.0,-0.99275,1e-05,1.57124]
[1779806183103,46.86,77389.36,0.0,-0.99284,1e-05,1.55456]
[1779806184110,46.87,77389.18,0.0,-0.99283,1e-05,1.55531]
[1779806185606,46.87,77388.76,0.0,-0.99283,1e-05,1.55579]
[1779806186061,46.87,77388.76,0.0,-0.99283,1e-05,1.55579]
[1779806186124,46.88,77390.7,0.0,-0.99282,1e-05,1.55875]
[1779806186469,46.88,77390.7,0.0,-0.99282,1e-05,1.55875]
[1779806186527,46.88,77390.7,0.0,-0.99282,1e-05,1.55875]
[1779806188138,46.88,77398.26,0.0,-0.99277,1e-05,1.56852]
[1779806189145,46.89,77398.42,0.0,-0.99276,1e-05,1.56938]
[1779806190152,46.89,77392.13,0.0,-0.99279,1e-05,1.56334]
[1779806193230,46.9,77391.68,0.0,-0.99279,1e-05,1.56324]
[1779806193425,46.9,77391.56,0.0,-0.99279,1e-05,1.56386]
[1779806193470,46.9,77391.56,0.0,-0.99279,1e-05,1.56386]
[1779806194180,46.9,77388.83,0.0,-0.9928,1e-05,1.5617]
[1779806195187,46.91,77385.38,0.0,-0.99281,1e-05,1.55877]
[1779806195987,46.91,77385.38,0.0,-0.99281,1e-05,1.55877]
[1779806196084,46.91,77385.38,0.0,-0.99281,1e-05,1.55877]
[1779806196219,46.91,77385.38,0.0,-0.99281,1e-05,1.55877]
[1779806196194,46.91,77384.97,0.0,-0.99281,1e-05,1.5591]
[1779806199763,46.92,77383.1,0.0,-0.99281,1e-05,1.55954]
[1779806199968,46.92,77383.1,0.0,-0.99281,1e-05,1.55954]
[1779806199987,46.92,77383.1,0.0,-0.99281,1e-05,1.55954]
[1779806200257,46.92,77383.1,0.0,-0.99281,1e-05,1.55954]
[1779806200228,46.93,77392.1,0.0,-0.99276,1e-05,1.56994]
[1779806202244,46.93,77366.52,0.0,-0.99289,1e-05,1.54424]
[1779806202375,46.93,77366.52,0.0,-0.99289,1e-05,1.54424]
[1779806203253,46.94,77361.09,0.0,-0.99291,1e-05,1.53916]
[1779806204279,46.94,77357.09,0.0,-0.99294,1e-05,1.53497]
[1779806205211,46.94,77357.09,0.0,-0.99294,1e-05,1.53497]
[1779806205286,46.94,77352.11,0.0,-0.99296,1e-05,1.53081]
[1779806206400,46.95,77350.4,0.0,-0.99296,1e-05,1.53022]
[1779806208298,46.95,77350.4,0.0,-0.99296,1e-05,1.53022]
[1779806208467,46.96,77349.78,0.0,-0.99296,1e-05,1.53085]
[1779806209421,46.97,77336.87,0.0,-0.99301,1e-05,1.52119]
[1779806210428,46.98,77330.36,0.0,-0.99303,1e-05,1.51588]
[1779806211960,46.98,77330.36,0.0,-0.99303,1e-05,1.51588]
[1779806212017,46.99,77314.81,0.0,-0.99311,1e-05,1.50137]
[1779806212447,47.0,77297.7,0.0,-0.99319,1e-05,1.48565]
[1779806213470,47.01,77290.43,0.0,-0.99321,1e-05,1.48029]
[1779806214894,47.01,77290.43,0.0,-0.99321,1e-05,1.48029]
[1779806214988,47.02,77292.14,0.0,-0.99319,1e-05,1.48414]
[1779806215477,47.03,77305.42,0.0,-0.99311,1e-05,1.49975]
[1779806216484,47.04,77313.88,0.0,-0.99306,1e-05,1.51022]
[1779806217491,47.05,77303.57,0.0,-0.99311,1e-05,1.5012]
[1779806218498,47.06,77302.91,0.0,-0.9931,1e-05,1.50226]
[1779806221521,47.08,77315.17,0.0,-0.99301,1e-05,1.51991]
[1779806222528,47.09,77317.59,0.0,-0.99299,1e-05,1.52381]
[1779806223535,47.09,77305.95,0.0,-0.99304,1e-05,1.51308]
[1779806224691,47.1,77308.09,0.0,-0.99303,1e-05,1.51679]
[1779806225549,47.11,77299.09,0.0,-0.99307,1e-05,1.50894]
[1779806226556,47.12,77289.73,0.0,-0.99311,1e-05,1.50089]
[1779806227563,47.13,77305.71,0.0,-0.99301,1e-05,1.51904]
[1779806228570,47.13,77305.35,0.0,-0.99301,1e-05,1.52004]
[1779806230655,47.15,77301.66,0.0,-0.99301,1e-05,1.51889]
[1779806231593,47.15,77297.77,0.0,-0.99303,1e-05,1.51623]
[1779806232597,47.16,77287.87,0.0,-0.99307,1e-05,1.50742]
[1779806233605,47.17,77278.31,0.0,-0.99311,1e-05,1.49916]
[1779806235146,47.17,77278.31,0.0,-0.99311,1e-05,1.49916]
[1779806235243,47.18,77269.53,0.0,-0.99315,1e-05,1.49186]
[1779806235624,47.19,77253.81,0.0,-0.99322,1e-05,1.47771]
[1779806236631,47.2,77245.21,0.0,-0.99326,1e-05,1.47107]
[1779806237638,47.21,77236.54,0.0,-0.99329,1e-05,1.4645]
[1779806238559,47.21,77236.54,0.0,-0.99329,1e-05,1.4645]
[1779806238656,47.22,77237.73,0.0,-0.99327,1e-05,1.46793]
[1779806240666,47.24,77230.45,0.0,-0.99329,1e-05,1.46492]
[1779806241673,47.25,77235.16,0.0,-0.99325,1e-05,1.47185]
[1779806243687,47.27,77246.11,0.0,-0.99317,1e-05,1.48699]
[1779806244694,47.28,77270.98,0.0,-0.99304,1e-05,1.5142]
[1779806245701,47.28,77282.22,0.0,-0.99298,1e-05,1.5258]
[1779806246708,47.29,77268.48,0.0,-0.99304,1e-05,1.51407]
[1779806247715,47.3,77265.47,0.0,-0.99304,1e-05,1.51231]
[1779806250736,47.32,77271.03,0.0,-0.99299,1e-05,1.522]
[1779806252752,47.33,77275.84,0.0,-0.99296,1e-05,1.52832]
[1779806253759,47.34,77272.65,0.0,-0.99297,1e-05,1.52609]
[1779806258067,47.36,77274.96,0.0,-0.99294,1e-05,1.53175]
[1779806258219,47.36,77274.96,0.0,-0.99294,1e-05,1.53175]
[1779806258264,47.37,77274.94,0.0,-0.99293,1e-05,1.53373]
[1779806258794,47.37,77261.97,0.0,-0.993,1e-05,1.52031]
[1779806259830,47.37,77249.57,0.0,-0.99306,1e-05,1.50877]
[1779806260811,47.38,77251.9,0.0,-0.99304,1e-05,1.51256]
[1779806261818,47.39,77239.72,0.0,-0.9931,1e-05,1.50143]
[1779806262826,47.39,77233.19,0.0,-0.99312,1e-05,1.49631]
[1779806263833,47.4,77228.63,0.0,-0.99314,1e-05,1.49328]
[1779806264840,47.41,77220.62,0.0,-0.99317,1e-05,1.48682]
[1779806265847,47.42,77216.97,0.0,-0.99318,1e-05,1.48488]
[1779806267864,47.44,77220.55,0.0,-0.99315,1e-05,1.49205]
[1779806270885,47.46,77223.29,0.0,-0.99311,1e-05,1.49972]
[1779806272898,47.48,77218.45,0.0,-0.99311,1e-05,1.49782]
[1779806273905,47.49,77206.73,0.0,-0.99317,1e-05,1.48748]
[1779806274912,47.49,77202.31,0.0,-0.99318,1e-05,1.48474]
[1779806277933,47.52,77205.14,0.0,-0.99314,1e-05,1.49278]
[1779806278940,47.53,77208.62,0.0,-0.99311,1e-05,1.49791]
[1779806280316,47.53,77208.62,0.0,-0.99311,1e-05,1.49791]
[1779806280469,47.54,77207.93,0.0,-0.99311,1e-05,1.49872]
[1779806280954,47.54,77204.27,0.0,-0.99312,1e-05,1.4965]
[1779806281961,47.55,77200.79,0.0,-0.99313,1e-05,1.4945]
[1779806284282,47.56,77201.14,0.0,-0.99312,1e-05,1.4964]
[1779806284303,47.56,77201.14,0.0,-0.99312,1e-05,1.4964]
[1779806284371,47.58,77203.86,0.0,-0.99309,1e-05,1.50211]
[1779806284982,47.58,77215.35,0.0,-0.99303,1e-05,1.51383]
[1779806285990,47.58,77217.35,0.0,-0.99301,1e-05,1.51707]
[1779806286996,47.59,77211.71,0.0,-0.99304,1e-05,1.51244]
[1779806289015,47.6,77203.17,0.0,-0.99307,1e-05,1.50611]
[1779806289792,47.6,77203.17,0.0,-0.99307,1e-05,1.50611]
[1779806289971,47.6,77203.17,0.0,-0.99307,1e-05,1.50611]
[1779806290026,47.61,77204.89,0.0,-0.99305,1e-05,1.50917]
[1779806290832,47.61,77204.89,0.0,-0.99305,1e-05,1.50917]
[1779806290968,47.61,77204.89,0.0,-0.99305,1e-05,1.50917]
[1779806291362,47.61,77204.89,0.0,-0.99305,1e-05,1.50917]
[1779806291411,47.62,77216.77,0.0,-0.99298,1e-05,1.52362]
[1779806291468,47.62,77216.77,0.0,-0.99298,1e-05,1.52362]
[1779806293046,47.62,77208.55,0.0,-0.99302,1e-05,1.51621]
[1779806294074,47.63,77184.69,0.0,-0.99314,1e-05,1.49307]
[1779806295067,47.64,77166.4,0.0,-0.99322,1e-05,1.47619]
[1779806296074,47.65,77166.59,0.0,-0.99321,1e-05,1.47818]
[1779806296849,47.65,77166.59,0.0,-0.99321,1e-05,1.47818]
[1779806297081,47.66,77165.11,0.0,-0.99321,1e-05,1.47846]
[1779806298091,47.66,77161.71,0.0,-0.99322,1e-05,1.47681]
[1779806299097,47.67,77142.58,0.0,-0.99331,1e-05,1.45953]
[1779806300332,47.67,77142.58,0.0,-0.99331,1e-05,1.45953]
[1779806300371,47.68,77133.34,0.0,-0.99334,1e-05,1.45246]
[1779806301123,47.7,77141.39,0.0,-0.99329,1e-05,1.46262]
[1779806302132,47.71,77138.8,0.0,-0.99329,1e-05,1.46206]
[1779806306193,47.75,77129.83,0.0,-0.9933,1e-05,1.46101]
[1779806307175,47.76,77118.41,0.0,-0.99334,1e-05,1.45162]
[1779806308183,47.77,77102.75,0.0,-0.99341,0.0,1.43823]
[1779806309190,47.78,77099.13,0.0,-0.99342,0.0,1.43682]
[1779806310204,47.79,77068.49,0.0,-0.99356,0.0,1.40949]
[1779806310880,47.79,77068.49,0.0,-0.99356,0.0,1.40949]
[1779806311212,47.8,77064.36,0.0,-0.99357,0.0,1.40691]
[1779806312229,47.82,77046.42,0.0,-0.99364,0.0,1.39257]
[1779806313426,47.82,77046.42,0.0,-0.99364,0.0,1.39257]
[1779806313235,47.83,77039.8,0.0,-0.99366,0.0,1.3891]
[1779806314258,47.85,77041.06,0.0,-0.99364,0.0,1.39336]
[1779806315277,47.85,77043.63,0.0,-0.99363,0.0,1.39581]
[1779806317291,47.9,77036.99,0.0,-0.99361,0.0,1.39847]
[1779806318298,47.92,77032.67,0.0,-0.99362,0.0,1.39734]
[1779806321332,47.96,77029.12,0.0,-0.99359,0.0,1.40279]
[1779806324365,48.01,77043.88,0.0,-0.99347,0.0,1.4255]
[1779806325359,48.02,77047.0,0.0,-0.99344,0.0,1.43099]
[1779806327389,48.05,77050.92,0.0,-0.9934,0.0,1.43952]
[1779806329403,48.07,77069.88,0.0,-0.99328,1e-05,1.46244]
[1779806330421,48.08,77074.02,0.0,-0.99325,1e-05,1.46834]
[1779806331443,48.09,77068.39,0.0,-0.99327,1e-05,1.46447]
[1779806332095,48.09,77068.39,0.0,-0.99327,1e-05,1.46447]
[1779806332442,48.1,77074.05,0.0,-0.99323,1e-05,1.47182]
[1779806334457,48.12,77078.49,0.0,-0.9932,1e-05,1.47942]
[1779806335145,48.12,77078.49,0.0,-0.9932,1e-05,1.47942]
[1779806335464,48.12,77078.48,0.0,-0.99319,1e-05,1.4809]
[1779806336471,48.13,77067.41,0.0,-0.99324,1e-05,1.47138]
[1779806337478,48.14,77065.3,0.0,-0.99324,1e-05,1.47091]
[1779806338485,48.15,77072.68,0.0,-0.99319,1e-05,1.47984]
[1779806339492,48.16,77082.16,0.0,-0.99314,1e-05,1.49076]
[1779806340505,48.16,77104.32,0.0,-0.99302,1e-05,1.51433]
[1779806341507,48.17,77100.82,0.0,-0.99303,1e-05,1.51166]
[1779806343116,48.17,77100.82,0.0,-0.99303,1e-05,1.51166]
[1779806343131,48.17,77095.62,0.0,-0.99305,1e-05,1.50733]
[1779806343526,48.18,77083.6,0.0,-0.99311,1e-05,1.49624]
[1779806344533,48.18,77078.88,0.0,-0.99313,1e-05,1.49269]
[1779806345547,48.19,77066.66,0.0,-0.99318,1e-05,1.48174]
[1779806346871,48.19,77066.66,0.0,-0.99318,1e-05,1.48174]
[1779806346884,48.2,77060.46,0.0,-0.99321,1e-05,1.477]
[1779806347566,48.21,77044.06,0.0,-0.99328,1e-05,1.46231]
[1779806348572,48.21,77042.38,0.0,-0.99328,1e-05,1.4624]
[1779806349579,48.22,77045.54,0.0,-0.99326,1e-05,1.46725]
[1779806351598,48.24,77054.99,0.0,-0.99319,1e-05,1.47988]
[1779806352623,48.25,77065.13,0.0,-0.99313,1e-05,1.4914]
[1779806353618,48.25,77051.7,0.0,-0.99319,1e-05,1.47927]
[1779806354628,48.26,77026.88,0.0,-0.99331,0.0,1.45625]
[1779806356288,48.26,77026.88,0.0,-0.99331,0.0,1.45625]
[1779806356337,48.28,77015.49,0.0,-0.99335,0.0,1.44893]
[1779806356641,48.28,77004.83,0.0,-0.9934,0.0,1.43858]
[1779806357648,48.29,77014.49,0.0,-0.99334,0.0,1.45006]
[1779806358655,48.3,77011.17,0.0,-0.99335,0.0,1.44873]
[1779806359988,48.3,77011.17,0.0,-0.99335,0.0,1.44873]
[1779806360031,48.31,76992.86,0.0,-0.99343,0.0,1.43291]
[1779806360669,48.33,76976.11,0.0,-0.9935,0.0,1.41899]
[1779806361676,48.34,76979.28,0.0,-0.99347,0.0,1.42443]
[1779806363693,48.36,76968.1,0.0,-0.9935,0.0,1.41827]
[1779806365035,48.36,76968.1,0.0,-0.9935,0.0,1.41827]
[1779806365092,48.38,76919.82,0.0,-0.99372,0.0,1.37511]
[1779806365715,48.41,76920.35,0.0,-0.99368,0.0,1.38213]
[1779806367051,48.41,76920.35,0.0,-0.99368,0.0,1.38213]
[1779806367089,48.45,76911.0,0.0,-0.9937,0.0,1.37978]
[1779806367737,48.48,76900.69,0.0,-0.99371,0.0,1.37658]
[1779806368743,48.52,76900.59,0.0,-0.99368,0.0,1.38296]
[1779806372771,48.66,76893.92,0.0,-0.99359,0.0,1.40045]
[1779806373780,48.69,76891.06,0.0,-0.99357,0.0,1.40377]
[1779806374785,48.72,76880.06,0.0,-0.99359,0.0,1.39937]
[1779806375795,48.75,76882.67,0.0,-0.99355,0.0,1.40785]
[1779806376802,48.79,76894.83,0.0,-0.99346,0.0,1.42527]
[1779806377809,48.82,76899.28,0.0,-0.99341,0.0,1.4351]
[1779806379501,48.82,76899.28,0.0,-0.99341,0.0,1.4351]
[1779806379535,48.87,76899.68,0.0,-0.99335,0.0,1.44616]
[1779806379823,48.87,76909.15,0.0,-0.9933,0.0,1.45529]
[1779806380852,48.88,76911.53,0.0,-0.99328,0.0,1.45911]
[1779806381847,48.89,76915.91,0.0,-0.99326,0.0,1.4648]
[1779806383157,48.89,76915.91,0.0,-0.99326,0.0,1.4648]
[1779806383176,48.9,76920.73,0.0,-0.99322,0.0,1.47205]
[1779806383861,48.9,76917.58,0.0,-0.99323,0.0,1.46898]
[1779806384868,48.91,76905.56,0.0,-0.99329,0.0,1.45856]
[1779806385875,48.94,76911.4,0.0,-0.99323,0.0,1.4692]
[1779806386882,48.96,76916.74,0.0,-0.99318,1e-05,1.47918]
[1779806388485,49.01,76913.65,0.0,-0.99315,1e-05,1.4853]
[1779806388896,49.01,76917.31,0.0,-0.99313,1e-05,1.48889]
[1779806389903,49.04,76922.34,0.0,-0.99308,1e-05,1.49826]
[1779806390910,49.06,76899.01,0.0,-0.99318,1e-05,1.47955]
[1779806391955,49.08,76876.47,0.0,-0.99326,0.0,1.46218]
[1779806392983,49.08,76865.04,0.0,-0.99332,0.0,1.45116]
[1779806393953,49.11,76873.04,0.0,-0.99326,0.0,1.46331]
[1779806395560,49.11,76873.04,0.0,-0.99326,0.0,1.46331]
[1779806394968,49.11,76867.07,0.0,-0.99329,0.0,1.45755]
[1779806395972,49.13,76842.19,0.0,-0.99338,0.0,1.43864]
[1779806396980,49.16,76839.38,0.0,-0.99337,0.0,1.44076]
[1779806398003,49.19,76847.55,0.0,-0.99331,0.0,1.45377]
[1779806398904,49.19,76847.55,0.0,-0.99331,0.0,1.45377]
[1779806399010,49.22,76853.34,0.0,-0.99325,0.0,1.46451]
[1779806400027,49.24,76852.6,0.0,-0.99323,0.0,1.4687]
[1779806401026,49.27,76850.18,0.0,-0.99322,0.0,1.47107]
[1779806402037,49.29,76861.05,0.0,-0.99314,1e-05,1.48629]
[1779806403422,49.29,76861.05,0.0,-0.99314,1e-05,1.48629]
[1779806403424,49.32,76911.15,0.0,-0.99286,1e-05,1.54058]
[1779806404059,49.34,76924.27,0.0,-0.99277,1e-05,1.55825]
[1779806405067,49.36,76908.03,0.0,-0.99283,1e-05,1.54516]
[1779806406397,49.36,76908.03,0.0,-0.99283,1e-05,1.54516]
[1779806406460,49.39,76869.24,0.0,-0.993,1e-05,1.51271]
[1779806407084,49.39,76847.4,0.0,-0.99311,1e-05,1.49123]
[1779806408091,49.41,76862.62,0.0,-0.99301,1e-05,1.5101]
[1779806409101,49.43,76875.52,0.0,-0.99292,1e-05,1.52716]
[1779806410498,49.45,76874.2,0.0,-0.99291,1e-05,1.52975]
[1779806411119,49.47,76890.12,0.0,-0.99281,1e-05,1.5493]
[1779806412124,49.49,76899.1,0.0,-0.99274,1e-05,1.56195]
[1779806413131,49.51,76889.34,0.0,-0.99278,1e-05,1.55527]
[1779806414138,49.52,76884.89,0.0,-0.99279,1e-05,1.55374]
[1779806415145,49.54,76884.71,0.0,-0.99277,1e-05,1.55665]
[1779806417159,49.57,76878.79,0.0,-0.99277,1e-05,1.55684]
[1779806418168,49.59,76873.85,0.0,-0.99278,1e-05,1.55481]
[1779806419175,49.6,76874.1,0.0,-0.99276,1e-05,1.5581]
[1779806421188,49.63,76863.35,0.0,-0.99279,1e-05,1.55336]
[1779806422195,49.65,76874.29,0.0,-0.99271,1e-05,1.56736]
[1779806423205,49.68,76868.38,0.0,-0.99271,1e-05,1.56733]
[1779806424212,49.7,76875.39,0.0,-0.99266,1e-05,1.57735]
[1779806425225,49.71,76876.69,0.0,-0.99264,1e-05,1.58139]
[1779806426228,49.72,76869.68,0.0,-0.99266,1e-05,1.57688]
[1779806427235,49.74,76871.72,0.0,-0.99264,1e-05,1.58168]
[1779806428242,49.74,76883.9,0.0,-0.99257,1e-05,1.59414]
[1779806429252,49.76,76881.99,0.0,-0.99256,1e-05,1.59716]
[1779806430259,49.78,76867.57,0.0,-0.99262,1e-05,1.58473]
[1779806431268,49.78,76874.37,0.0,-0.99259,1e-05,1.59064]
[1779806432275,49.8,76877.51,0.0,-0.99255,1e-05,1.59885]
[1779806434289,49.81,76887.58,0.0,-0.99248,1e-05,1.61154]
[1779806435340,49.82,76902.46,0.0,-0.99239,1e-05,1.62924]
[1779806436331,49.82,76902.46,0.0,-0.99239,1e-05,1.62924]
[1779806436388,49.84,76838.66,0.0,-0.99272,1e-05,1.56575]
[1779806437351,49.88,76831.26,0.0,-0.99271,1e-05,1.56685]
[1779806438365,49.89,76829.42,0.0,-0.9927,1e-05,1.56784]
[1779806439335,49.89,76829.42,0.0,-0.9927,1e-05,1.56784]
[1779806439372,49.89,76824.17,0.0,-0.99273,1e-05,1.56255]
[1779806440379,49.92,76822.88,0.0,-0.99271,1e-05,1.56693]
[1779806442395,49.94,76848.41,0.0,-0.99256,1e-05,1.59571]
[1779806443401,49.97,76855.55,0.0,-0.99249,1e-05,1.60814]
[1779806444408,49.98,76855.1,0.0,-0.99249,1e-05,1.60975]
[1779806445415,49.99,76851.96,0.0,-0.99249,1e-05,1.60855]
[1779806446422,50.0,76847.08,0.0,-0.99251,1e-05,1.60559]
[1779806447430,50.01,76855.57,0.0,-0.99245,1e-05,1.61646]
[1779806448680,50.01,76855.57,0.0,-0.99245,1e-05,1.61646]
[1779806448696,50.02,76878.43,0.0,-0.99232,1e-05,1.64213]
[1779806449444,50.03,76882.76,0.0,-0.99229,1e-05,1.6481]
[1779806450460,50.03,76905.11,0.0,-0.99216,1e-05,1.67169]
[1779806451458,50.04,76910.78,0.0,-0.99212,1e-05,1.6799]
[1779806451847,50.04,76910.78,0.0,-0.99212,1e-05,1.6799]
[1779806452465,50.04,76902.87,0.0,-0.99216,1e-05,1.67222]
[1779806453472,50.04,76905.48,0.0,-0.99214,1e-05,1.67587]
[1779806455486,50.05,76901.75,0.0,-0.99215,1e-05,1.67358]
[1779806456495,50.06,76892.66,0.0,-0.9922,1e-05,1.66481]
[1779806457502,50.06,76903.16,0.0,-0.99213,1e-05,1.67697]
[1779806458509,50.07,76904.26,0.0,-0.99212,1e-05,1.67894]
[1779806460541,50.07,76891.26,0.0,-0.99219,1e-05,1.66665]
[1779806461548,50.08,76885.68,0.0,-0.99221,1e-05,1.66174]
[1779806462599,50.08,76832.43,0.0,-0.9925,1e-05,1.60736]
[1779806463588,50.08,76826.99,0.0,-0.99253,1e-05,1.60178]
[1779806464267,50.08,76826.99,0.0,-0.99253,1e-05,1.60178]
[1779806464622,50.11,76829.38,0.0,-0.99249,1e-05,1.60844]
[1779806465610,50.12,76832.3,0.0,-0.99246,1e-05,1.6135]
[1779806465921,50.12,76832.3,0.0,-0.99246,1e-05,1.6135]
[1779806466617,50.13,76842.0,0.0,-0.9924,1e-05,1.62547]
[1779806467627,50.14,76844.08,0.0,-0.99238,1e-05,1.62936]
[1779806468633,50.14,76860.58,0.0,-0.99228,1e-05,1.64822]
[1779806469641,50.15,76878.63,0.0,-0.99218,1e-05,1.66852]
[1779806470653,50.16,76879.56,0.0,-0.99217,1e-05,1.67043]
[1779806471660,50.16,76869.53,0.0,-0.99222,1e-05,1.66073]
[1779806472703,50.17,76861.81,0.0,-0.99225,1e-05,1.65367]
[1779806473680,50.17,76829.99,0.0,-0.99242,1e-05,1.62173]
[1779806474508,50.17,76829.99,0.0,-0.99242,1e-05,1.62173]
[1779806474687,50.18,76826.86,0.0,-0.99243,1e-05,1.62026]
[1779806476601,50.19,76825.28,0.0,-0.99243,1e-05,1.62043]
[1779806476701,50.2,76828.88,0.0,-0.9924,1e-05,1.62593]
[1779806477708,50.21,76835.22,0.0,-0.99235,1e-05,1.63418]
[1779806478717,50.21,76830.53,0.0,-0.99237,1e-05,1.63084]
[1779806479723,50.22,76820.98,0.0,-0.99241,1e-05,1.62254]
[1779806480738,50.23,76806.58,0.0,-0.99248,1e-05,1.60945]
[1779806481740,50.24,76806.67,0.0,-0.99247,1e-05,1.61151]
[1779806484777,50.27,76804.47,0.0,-0.99245,1e-05,1.61491]
[1779806485780,50.28,76795.15,0.0,-0.99249,1e-05,1.6072]
[1779806486783,50.29,76820.43,0.0,-0.99235,1e-05,1.63526]
[1779806487790,50.3,76836.83,0.0,-0.99225,1e-05,1.65382]
[1779806488797,50.3,76829.05,0.0,-0.99229,1e-05,1.64681]
[1779806489230,50.3,76829.05,0.0,-0.99229,1e-05,1.64681]
[1779806489804,50.31,76826.12,0.0,-0.9923,1e-05,1.64501]
[1779806490811,50.32,76845.71,0.0,-0.99218,1e-05,1.66683]
[1779806491819,50.32,76860.22,0.0,-0.9921,1e-05,1.68196]
[1779806492182,50.32,76860.22,0.0,-0.9921,1e-05,1.68196]
[1779806492825,50.32,76860.38,0.0,-0.9921,1e-05,1.68272]
[1779806493832,50.33,76853.11,0.0,-0.99213,1e-05,1.6756]
[1779806494839,50.33,76852.56,0.0,-0.99213,1e-05,1.67573]
[1779806495846,50.33,76847.08,0.0,-0.99216,1e-05,1.67065]
[1779806496853,50.34,76850.53,0.0,-0.99214,1e-05,1.67511]
[1779806497860,50.34,76837.18,0.0,-0.99221,1e-05,1.66176]
[1779806498869,50.35,76823.24,0.0,-0.99228,1e-05,1.64814]
[1779806499885,50.35,76822.75,0.0,-0.99227,1e-05,1.64885]
[1779806500889,50.36,76833.06,0.0,-0.99221,1e-05,1.66086]
[1779806501897,50.37,76827.26,0.0,-0.99224,1e-05,1.65576]
[1779806502903,50.37,76820.44,0.0,-0.99227,1e-05,1.64971]
[1779806503910,50.38,76815.57,0.0,-0.99229,1e-05,1.64582]
[1779806504917,50.38,76808.41,0.0,-0.99232,1e-05,1.63963]
[1779806505924,50.39,76815.27,0.0,-0.99228,1e-05,1.64813]
[1779806506931,50.4,76820.13,0.0,-0.99224,1e-05,1.65442]
[1779806509952,50.41,76812.57,0.0,-0.99227,1e-05,1.64968]
[1779806510959,50.42,76819.5,0.0,-0.99222,1e-05,1.65809]
[1779806511966,50.42,76814.48,0.0,-0.99225,1e-05,1.65385]
[1779806513726,50.42,76814.48,0.0,-0.99225,1e-05,1.65385]
[1779806513828,50.44,76806.65,0.0,-0.99228,1e-05,1.64801]
[1779806513971,50.44,76806.65,0.0,-0.99228,1e-05,1.64801]
[1779806513982,50.44,76807.51,0.0,-0.99227,1e-05,1.6489]
[1779806515996,50.45,76801.78,0.0,-0.99229,1e-05,1.6453]
[1779806518010,50.46,76799.93,0.0,-0.99229,1e-05,1.64591]
[1779806521774,50.47,76799.44,0.0,-0.99228,1e-05,1.64787]
[1779806521826,50.49,76785.56,0.0,-0.99234,1e-05,1.63611]
[1779806522041,50.49,76789.17,0.0,-0.99232,1e-05,1.63985]
[1779806523048,50.49,76771.99,0.0,-0.9924,1e-05,1.62346]
[1779806523993,50.49,76771.99,0.0,-0.9924,1e-05,1.62346]
[1779806524055,50.5,76765.89,0.0,-0.99243,1e-05,1.61887]
[1779806525062,50.51,76793.41,0.0,-0.99227,1e-05,1.64907]
[1779806526072,50.52,76802.72,0.0,-0.99221,1e-05,1.65998]
[1779806527079,50.52,76803.71,0.0,-0.9922,1e-05,1.662]
[1779806528086,50.53,76814.73,0.0,-0.99214,1e-05,1.67452]
[1779806529093,50.53,76806.74,0.0,-0.99218,1e-05,1.66682]
[1779806530108,50.54,76810.12,0.0,-0.99215,1e-05,1.67124]
[1779806531142,50.54,76820.92,0.0,-0.99209,1e-05,1.68342]
[1779806532125,50.54,76837.83,0.0,-0.99199,1e-05,1.70194]
[1779806533133,50.54,76842.97,0.0,-0.99196,1e-05,1.70762]
[1779806538168,50.54,76833.41,0.0,-0.99201,1e-05,1.6978]
[1779806539175,50.55,76833.43,0.0,-0.99201,1e-05,1.6981]
[1779806542214,50.55,76810.66,0.0,-0.99213,1e-05,1.67481]
[1779806543209,50.55,76800.09,0.0,-0.99219,1e-05,1.66441]
[1779806544216,50.56,76803.84,0.0,-0.99216,1e-05,1.66926]
[1779806546230,50.57,76811.66,0.0,-0.99211,1e-05,1.6791]
[1779806547237,50.57,76816.79,0.0,-0.99208,1e-05,1.68516]
[1779806549870,50.57,76817.2,0.0,-0.99207,1e-05,1.68611]
[1779806549968,50.58,76817.18,0.0,-0.99207,1e-05,1.6866]
[1779806550259,50.58,76817.07,0.0,-0.99207,1e-05,1.68697]
[1779806551988,50.58,76817.33,0.0,-0.99207,1e-05,1.68664]
[1779806552218,50.58,76817.33,0.0,-0.99207,1e-05,1.68664]
[1779806553280,50.58,76826.71,0.0,-0.99201,1e-05,1.69756]
[1779806554287,50.59,76826.99,0.0,-0.99201,1e-05,1.69813]
[1779806556301,50.59,76816.31,0.0,-0.99207,1e-05,1.68728]
[1779806557308,50.59,76806.88,0.0,-0.99212,1e-05,1.67779]
[1779806558324,50.59,76791.26,0.0,-0.9922,1e-05,1.66204]
[1779806559342,50.6,76745.05,0.0,-0.99244,1e-05,1.61519]
[1779806560342,50.61,76719.14,0.0,-0.99257,1e-05,1.5907]
[1779806561349,50.62,76725.53,0.0,-0.99252,1e-05,1.59945]
[1779806562255,50.62,76725.53,0.0,-0.99252,1e-05,1.59945]
[1779806562358,50.63,76727.99,0.0,-0.9925,1e-05,1.60406]
[1779806563365,50.64,76719.28,0.0,-0.99254,1e-05,1.59724]
[1779806564372,50.65,76726.97,0.0,-0.99248,1e-05,1.60718]
[1779806565379,50.66,76721.67,0.0,-0.9925,1e-05,1.60374]
[1779806566386,50.67,76702.9,0.0,-0.99259,1e-05,1.58677]
[1779806567394,50.69,76692.39,0.0,-0.99263,1e-05,1.57855]
[1779806568092,50.69,76692.39,0.0,-0.99263,1e-05,1.57855]
[1779806568403,50.7,76686.92,0.0,-0.99265,1e-05,1.57555]
[1779806569160,50.7,76686.92,0.0,-0.99265,1e-05,1.57555]
[1779806569628,50.7,76686.92,0.0,-0.99265,1e-05,1.57555]
[1779806569692,50.71,76694.82,0.0,-0.99259,1e-05,1.58601]
[1779806570421,50.73,76696.94,0.0,-0.99257,1e-05,1.59049]
[1779806571428,50.74,76700.04,0.0,-0.99254,1e-05,1.59587]
[1779806572091,50.74,76700.04,0.0,-0.99254,1e-05,1.59587]
[1779806572435,50.75,76702.48,0.0,-0.99252,1e-05,1.60049]
[1779806573441,50.76,76698.42,0.0,-0.99253,1e-05,1.59845]
[1779806574449,50.77,76693.85,0.0,-0.99254,1e-05,1.59594]
[1779806576463,50.79,76701.75,0.0,-0.99248,1e-05,1.60821]
[1779806577471,50.8,76719.63,0.0,-0.99237,1e-05,1.62837]
[1779806578477,50.81,76733.17,0.0,-0.99229,1e-05,1.64384]
[1779806579484,50.82,76732.82,0.0,-0.99228,1e-05,1.64471]
[1779806580491,50.82,76714.15,0.0,-0.99238,1e-05,1.62671]
[1779806581505,50.82,76736.48,0.0,-0.99226,1e-05,1.64971]
[1779806583534,50.84,76742.18,0.0,-0.99222,1e-05,1.65792]
[1779806584553,50.84,76731.36,0.0,-0.99227,1e-05,1.6467]
[1779806587630,50.85,76719.87,0.0,-0.99232,1e-05,1.63707]
[1779806589641,50.86,76721.07,0.0,-0.9923,1e-05,1.6407]
[1779806590648,50.87,76726.98,0.0,-0.99227,1e-05,1.64808]
[1779806591655,50.87,76734.04,0.0,-0.99222,1e-05,1.65654]
[1779806592674,50.88,76739.17,0.0,-0.99219,1e-05,1.66285]
[1779806594678,50.89,76741.19,0.0,-0.99217,1e-05,1.66663]
[1779806595690,50.89,76761.87,0.0,-0.99205,1e-05,1.68911]
[1779806596697,50.89,76759.72,0.0,-0.99206,1e-05,1.68719]
[1779806597704,50.89,76756.78,0.0,-0.99208,1e-05,1.68449]
[1779806600725,50.9,76749.2,0.0,-0.99211,1e-05,1.67783]
[1779806601732,50.9,76745.04,0.0,-0.99213,1e-05,1.67404]
[1779806602739,50.91,76750.07,0.0,-0.9921,1e-05,1.67995]
[1779806605763,50.91,76756.27,0.0,-0.99206,1e-05,1.68808]
[1779806606771,50.92,76770.44,0.0,-0.99198,1e-05,1.70344]
[1779806607778,50.92,76773.57,0.0,-0.99196,1e-05,1.70684]
[1779806608786,50.92,76777.11,0.0,-0.99194,1e-05,1.71061]
[1779806611806,50.92,76772.89,0.0,-0.99197,1e-05,1.70481]
[1779806613367,50.91,76772.31,0.0,-0.99197,1e-05,1.70415]
[1779806613468,50.91,76772.31,0.0,-0.99197,1e-05,1.70415]
[1779806613821,50.92,76772.85,0.0,-0.99197,1e-05,1.70475]
[1779806616842,50.92,76762.1,0.0,-0.99203,1e-05,1.69344]
[1779806617929,50.92,76762.1,0.0,-0.99203,1e-05,1.69344]
[1779806617966,50.92,76762.1,0.0,-0.99203,1e-05,1.69344]
[1779806617967,50.92,76760.19,0.0,-0.99204,1e-05,1.69142]
[1779806618858,50.92,76760.2,0.0,-0.99204,1e-05,1.69167]
[1779806619864,50.92,76770.24,0.0,-0.99198,1e-05,1.70257]
[1779806620413,50.92,76770.24,0.0,-0.99198,1e-05,1.70257]
[1779806620471,50.92,76770.24,0.0,-0.99198,1e-05,1.70257]
[1779806620871,50.92,76766.36,0.0,-0.992,1e-05,1.69871]
[1779806621878,50.92,76769.72,0.0,-0.99198,1e-05,1.70233]
[1779806622885,50.92,76767.9,0.0,-0.99199,1e-05,1.70052]
[1779806624305,50.92,76768.32,0.0,-0.99199,1e-05,1.70103]
[1779806624469,50.92,76768.32,0.0,-0.99199,1e-05,1.70103]
[1779806624515,50.92,76768.32,0.0,-0.99199,1e-05,1.70103]
[1779806624717,50.92,76768.32,0.0,-0.99199,1e-05,1.70103]
[1779806624899,50.92,76772.22,0.0,-0.99197,1e-05,1.70526]
[1779806627921,50.92,76768.24,0.0,-0.99199,1e-05,1.7011]
[1779806629936,50.92,76772.57,0.0,-0.99196,1e-05,1.70575]
[1779806631950,50.92,76765.31,0.0,-0.992,1e-05,1.6981]
[1779806632957,50.92,76759.57,0.0,-0.99203,1e-05,1.69202]
[1779806633934,50.92,76759.57,0.0,-0.99203,1e-05,1.69202]
[1779806633968,50.92,76759.57,0.0,-0.99203,1e-05,1.69202]
[1779806634071,50.92,76759.45,0.0,-0.99203,1e-05,1.69227]
[1779806636987,50.93,76761.4,0.0,-0.99202,1e-05,1.69507]
[1779806640231,50.93,76761.71,0.0,-0.99201,1e-05,1.69598]
[1779806640468,50.93,76761.71,0.0,-0.99201,1e-05,1.69598]
[1779806641015,50.93,76761.3,0.0,-0.99201,1e-05,1.69573]
[1779806642022,50.93,76757.67,0.0,-0.99203,1e-05,1.69208]
[1779806643029,50.93,76755.73,0.0,-0.99204,1e-05,1.69004]
[1779806645043,50.94,76759.99,0.0,-0.99202,1e-05,1.69535]
[1779806646051,50.94,76762.24,0.0,-0.992,1e-05,1.69792]
[1779806646621,50.94,76762.24,0.0,-0.992,1e-05,1.69792]
[1779806646718,50.94,76762.24,0.0,-0.992,1e-05,1.69792]
[1779806647057,50.94,76767.39,0.0,-0.99197,1e-05,1.70353]
[1779806648064,50.94,76775.21,0.0,-0.99193,1e-05,1.71184]
[1779806649071,50.94,76780.69,0.0,-0.9919,1e-05,1.71761]
[1779806650078,50.94,76803.79,0.0,-0.99177,1e-05,1.74243]
[1779806651103,50.93,76797.11,0.0,-0.99181,1e-05,1.7343]
[1779806652097,50.93,76786.77,0.0,-0.99187,1e-05,1.72266]
[1779806653104,50.93,76787.76,0.0,-0.99187,1e-05,1.7234]
[1779806654112,50.93,76784.19,0.0,-0.99189,1e-05,1.71958]
[1779806656126,50.92,76788.67,0.0,-0.99187,1e-05,1.72353]
[1779806657133,50.92,76791.95,0.0,-0.99185,1e-05,1.72671]
[1779806658141,50.92,76798.44,0.0,-0.99182,1e-05,1.73329]
[1779806660156,50.92,76798.71,0.0,-0.99182,1e-05,1.73253]
[1779806661784,50.91,76799.81,0.0,-0.99182,1e-05,1.73321]
[1779806662170,50.91,76795.42,0.0,-0.99185,1e-05,1.72797]
[1779806663467,50.91,76795.42,0.0,-0.99185,1e-05,1.72797]
[1779806664069,50.91,76795.42,0.0,-0.99185,1e-05,1.72797]
[1779806664142,50.91,76797.83,0.0,-0.99184,1e-05,1.72968]
[1779806664217,50.91,76797.83,0.0,-0.99184,1e-05,1.72968]
[1779806666198,50.9,76802.38,0.0,-0.99182,1e-05,1.73364]
[1779806668212,50.9,76800.99,0.0,-0.99183,1e-05,1.73108]
[1779806670039,50.9,76800.99,0.0,-0.99183,1e-05,1.73108]
[1779806670055,50.89,76771.84,0.0,-0.992,1e-05,1.69946]
[1779806670237,50.89,76759.54,0.0,-0.99206,1e-05,1.68647]
[1779806671243,50.9,76759.6,0.0,-0.99207,1e-05,1.68592]
[1779806672858,50.9,76759.6,0.0,-0.99207,1e-05,1.68592]
[1779806672953,50.9,76759.6,0.0,-0.99207,1e-05,1.68592]
[1779806673015,50.9,76757.38,0.0,-0.99208,1e-05,1.68394]
[1779806674187,50.9,76757.38,0.0,-0.99208,1e-05,1.68394]
[1779806673272,50.9,76755.1,0.0,-0.99209,1e-05,1.68196]
[1779806674270,50.9,76738.87,0.0,-0.99218,1e-05,1.66497]
[1779806675279,50.91,76730.2,0.0,-0.99222,1e-05,1.65716]
[1779806676285,50.91,76721.52,0.0,-0.99226,1e-05,1.64909]
[1779806677293,50.92,76719.88,0.0,-0.99226,1e-05,1.64847]
[1779806678771,50.92,76719.88,0.0,-0.99226,1e-05,1.64847]
[1779806678970,50.92,76719.88,0.0,-0.99226,1e-05,1.64847]
[1779806679071,50.92,76716.59,0.0,-0.99227,1e-05,1.64615]
[1779806679307,50.93,76714.77,0.0,-0.99228,1e-05,1.6454]
[1779806681304,50.93,76715.54,0.0,-0.99227,1e-05,1.64734]
[1779806681321,50.94,76723.66,0.0,-0.99222,1e-05,1.65685]
[1779806682328,50.94,76737.4,0.0,-0.99214,1e-05,1.67208]
[1779806683335,50.95,76740.2,0.0,-0.99212,1e-05,1.67566]
[1779806685350,50.95,76732.26,0.0,-0.99216,1e-05,1.6685]
[1779806687146,50.96,76733.65,0.0,-0.99214,1e-05,1.67133]
[1779806687640,50.96,76733.65,0.0,-0.99214,1e-05,1.67133]
[1779806687670,50.96,76732.34,0.0,-0.99215,1e-05,1.66996]
[1779806689133,50.96,76732.34,0.0,-0.99215,1e-05,1.66996]
[1779806688371,50.96,76734.11,0.0,-0.99214,1e-05,1.67249]
[1779806689762,50.96,76734.11,0.0,-0.99214,1e-05,1.67249]
[1779806689876,50.97,76731.62,0.0,-0.99215,1e-05,1.67052]
[1779806691902,50.97,76731.41,0.0,-0.99214,1e-05,1.67098]
[1779806694191,50.98,76734.54,0.0,-0.99212,1e-05,1.67551]
[1779806694218,50.98,76734.54,0.0,-0.99212,1e-05,1.67551]
[1779806693407,50.98,76727.75,0.0,-0.99215,1e-05,1.66899]
[1779806694414,50.98,76727.08,0.0,-0.99215,1e-05,1.66898]
[1779806698442,51.0,76733.67,0.0,-0.9921,1e-05,1.67855]
[1779806699449,51.0,76736.97,0.0,-0.99208,1e-05,1.68251]
[1779806701463,51.0,76763.82,0.0,-0.99193,1e-05,1.7117]
[1779806702475,51.0,76768.21,0.0,-0.9919,1e-05,1.71624]
[1779806704155,51.0,76768.21,0.0,-0.9919,1e-05,1.71624]
[1779806703482,51.0,76751.24,0.0,-0.992,1e-05,1.69801]
[1779806704499,51.0,76733.46,0.0,-0.9921,1e-05,1.67929]
[1779806705493,51.01,76723.07,0.0,-0.99215,1e-05,1.66906]
[1779806707038,51.01,76723.07,0.0,-0.99215,1e-05,1.66906]
[1779806707118,51.01,76715.76,0.0,-0.99219,1e-05,1.66214]
[1779806707507,51.01,76717.07,0.0,-0.99218,1e-05,1.66432]
[1779806709525,51.02,76708.25,0.0,-0.99222,1e-05,1.65671]
[1779806710558,51.02,76692.4,0.0,-0.9923,1e-05,1.64036]
[1779806711548,51.03,76685.35,0.0,-0.99233,1e-05,1.63524]
[1779806712555,51.04,76678.41,0.0,-0.99236,1e-05,1.62946]
[1779806713565,51.05,76675.6,0.0,-0.99237,1e-05,1.62801]
[1779806717626,51.08,76697.47,0.0,-0.99222,1e-05,1.65618]
[1779806718753,51.08,76697.47,0.0,-0.99222,1e-05,1.65618]
[1779806718801,51.08,76755.4,0.0,-0.99189,1e-05,1.71794]
[1779806719955,51.08,76755.4,0.0,-0.99189,1e-05,1.71794]
[1779806720040,51.08,76749.14,0.0,-0.99193,1e-05,1.711]
[1779806720642,51.08,76760.27,0.0,-0.99187,1e-05,1.72286]
[1779806722257,51.08,76760.27,0.0,-0.99187,1e-05,1.72286]
[1779806722647,51.07,76756.69,0.0,-0.99189,1e-05,1.71815]
[1779806724670,51.07,76772.71,0.0,-0.99181,1e-05,1.73471]
[1779806725677,51.07,76785.89,0.0,-0.99173,1e-05,1.74892]
[1779806726684,51.06,76766.74,0.0,-0.99185,1e-05,1.72687]
[1779806727692,51.06,76768.16,0.0,-0.99184,1e-05,1.72795]
[1779806732726,51.05,76770.15,0.0,-0.99185,1e-05,1.72682]
[1779806733733,51.05,76780.27,0.0,-0.99179,1e-05,1.73727]
[1779806734769,51.05,76765.2,0.0,-0.99188,1e-05,1.72051]
[1779806735616,51.05,76765.2,0.0,-0.99188,1e-05,1.72051]
[1779806735751,51.05,76735.06,0.0,-0.99205,1e-05,1.68829]
[1779806736754,51.05,76745.59,0.0,-0.99199,1e-05,1.69974]
[1779806737761,51.05,76753.64,0.0,-0.99194,1e-05,1.70839]
[1779806738936,51.05,76753.64,0.0,-0.99194,1e-05,1.70839]
[1779806738991,51.05,76754.12,0.0,-0.99194,1e-05,1.70885]
[1779806739785,51.05,76766.18,0.0,-0.99187,1e-05,1.72163]
[1779806740969,51.05,76766.18,0.0,-0.99187,1e-05,1.72163]
[1779806741032,51.05,76769.1,0.0,-0.99186,1e-05,1.72445]
[1779806741799,51.04,76749.72,0.0,-0.99197,1e-05,1.70345]
[1779806742806,51.04,76749.2,0.0,-0.99197,1e-05,1.70294]
[1779806743813,51.04,76745.33,0.0,-0.99199,1e-05,1.69891]
[1779806745003,51.04,76745.33,0.0,-0.99199,1e-05,1.69891]
[1779806745073,51.04,76747.4,0.0,-0.99198,1e-05,1.70123]
[1779806746834,51.05,76750.56,0.0,-0.99196,1e-05,1.70474]
[1779806749219,51.05,76750.71,0.0,-0.99196,1e-05,1.70492]
[1779806749297,51.05,76760.5,0.0,-0.99191,1e-05,1.71535]
[1779806749416,51.05,76760.5,0.0,-0.99191,1e-05,1.71535]
[1779806749967,51.05,76760.5,0.0,-0.99191,1e-05,1.71535]
[1779806750068,51.04,76782.83,0.0,-0.99178,1e-05,1.7391]
[1779806750892,51.04,76793.14,0.0,-0.99173,1e-05,1.74959]
[1779806751929,51.04,76793.14,0.0,-0.99173,1e-05,1.74959]
[1779806752007,51.04,76787.63,0.0,-0.99176,1e-05,1.74278]
[1779806752905,51.03,76780.68,0.0,-0.99181,1e-05,1.73458]
[1779806753597,51.03,76780.68,0.0,-0.99181,1e-05,1.73458]
[1779806753912,51.03,76779.68,0.0,-0.99182,1e-05,1.73296]
[1779806756388,51.03,76783.91,0.0,-0.9918,1e-05,1.73648]
[1779806756933,51.02,76783.15,0.0,-0.9918,1e-05,1.73507]
[1779806760471,51.01,76782.89,0.0,-0.99181,1e-05,1.73316]
[1779806760961,51.01,76787.79,0.0,-0.99179,1e-05,1.7379]
[1779806762470,51.01,76790.34,0.0,-0.99178,1e-05,1.74002]
[1779806762976,51.01,76785.76,0.0,-0.99181,1e-05,1.73443]
[1779806764989,51.0,76782.29,0.0,-0.99183,1e-05,1.72963]
[1779806766470,51.0,76780.85,0.0,-0.99184,1e-05,1.72764]
[1779806767003,51.0,76779.8,0.0,-0.99185,1e-05,1.7261]
[1779806770028,50.99,76769.73,0.0,-0.99191,1e-05,1.71428]
[1779806771034,50.99,76767.63,0.0,-0.99193,1e-05,1.7119]
[1779806772468,50.99,76767.21,0.0,-0.99193,1e-05,1.71136]
[1779806773049,50.99,76772.51,0.0,-0.9919,1e-05,1.71693]
[1779806774056,50.99,76769.6,0.0,-0.99192,1e-05,1.71363]
[1779806777077,50.99,76757.17,0.0,-0.99199,1e-05,1.70005]
[1779806778084,50.99,76754.05,0.0,-0.99201,1e-05,1.69688]
[1779806779090,50.99,76751.1,0.0,-0.99202,1e-05,1.69396]
[1779806780098,50.99,76754.4,0.0,-0.992,1e-05,1.69769]
[1779806780469,50.99,76754.4,0.0,-0.992,1e-05,1.69769]
[1779806781105,50.99,76755.87,0.0,-0.99199,1e-05,1.69942]
[1779806783145,50.99,76741.63,0.0,-0.99207,1e-05,1.68469]
[1779806784138,50.99,76703.2,0.0,-0.99228,1e-05,1.64486]
[1779806785145,50.99,76696.18,0.0,-0.99231,1e-05,1.63806]
[1779806785535,50.99,76696.18,0.0,-0.99231,1e-05,1.63806]
[1779806786153,51.0,76684.2,0.0,-0.99237,1e-05,1.62694]
[1779806787396,51.0,76684.2,0.0,-0.99237,1e-05,1.62694]
[1779806788181,51.01,76679.49,0.0,-0.99238,1e-05,1.62485]
[1779806789468,51.02,76680.21,0.0,-0.99237,1e-05,1.62711]
[1779806790196,51.03,76683.81,0.0,-0.99234,1e-05,1.63227]
[1779806791210,51.04,76688.18,0.0,-0.99232,1e-05,1.63712]
[1779806791468,51.04,76688.18,0.0,-0.99232,1e-05,1.63712]
[1779806792215,51.04,76698.04,0.0,-0.99226,1e-05,1.6486]
[1779806793222,51.05,76701.92,0.0,-0.99223,1e-05,1.65385]
[1779806794229,51.06,76712.09,0.0,-0.99217,1e-05,1.66543]
[1779806795236,51.06,76720.42,0.0,-0.99212,1e-05,1.67504]
[1779806795468,51.06,76720.42,0.0,-0.99212,1e-05,1.67504]
[1779806796243,51.07,76722.36,0.0,-0.9921,1e-05,1.67777]
[1779806797250,51.07,76720.63,0.0,-0.99211,1e-05,1.67649]
[1779806799469,51.07,76721.83,0.0,-0.9921,1e-05,1.67874]
[1779806800271,51.08,76722.92,0.0,-0.99209,1e-05,1.68036]
[1779806803468,51.08,76721.09,0.0,-0.99209,1e-05,1.67981]
[1779806804304,51.08,76706.73,0.0,-0.99217,1e-05,1.6653]
[1779806805308,51.09,76672.31,0.0,-0.99235,1e-05,1.63027]
[1779806805617,51.09,76672.31,0.0,-0.99235,1e-05,1.63027]
[1779806806316,51.09,76652.94,0.0,-0.99245,1e-05,1.61129]
[1779806807323,51.1,76653.15,0.0,-0.99244,1e-05,1.61285]
[1779806808332,51.11,76649.3,0.0,-0.99245,1e-05,1.61065]
[1779806808531,51.11,76649.3,0.0,-0.99245,1e-05,1.61065]
[1779806809340,51.12,76646.76,0.0,-0.99246,1e-05,1.60973]
[1779806810353,51.12,76662.62,0.0,-0.99237,1e-05,1.62753]
[1779806812360,51.14,76664.65,0.0,-0.99234,1e-05,1.63271]
[1779806814374,51.15,76671.8,0.0,-0.99229,1e-05,1.64269]
[1779806815381,51.17,76673.16,0.0,-0.99227,1e-05,1.64642]
[1779806816388,51.15,76678.79,0.0,-0.99225,1e-05,1.64916]
[1779806817396,51.15,76687.31,0.0,-0.99221,1e-05,1.65795]
[1779806818402,51.13,76695.49,0.0,-0.99218,1e-05,1.66331]
[1779806818602,51.13,76695.49,0.0,-0.99218,1e-05,1.66331]
[1779806818776,51.13,76695.49,0.0,-0.99218,1e-05,1.66331]
[1779806819409,51.1,76703.61,0.0,-0.99217,1e-05,1.66521]
[1779806820416,51.08,76703.13,0.0,-0.99219,1e-05,1.66133]
[1779806821424,51.08,76720.56,0.0,-0.99209,1e-05,1.6795]
[1779806821678,51.08,76720.56,0.0,-0.99209,1e-05,1.6795]
[1779806822434,51.05,76738.99,0.0,-0.99203,1e-05,1.69192]
[1779806823453,51.05,76738.99,0.0,-0.99203,1e-05,1.69192]
[1779806823440,51.05,76755.72,0.0,-0.99194,1e-05,1.70963]
[1779806823644,51.05,76755.72,0.0,-0.99194,1e-05,1.70963]
[1779806823967,51.05,76755.72,0.0,-0.99194,1e-05,1.70963]
[1779806824445,51.01,76752.0,0.0,-0.992,1e-05,1.69771]
[1779806826970,50.97,76754.06,0.0,-0.99203,1e-05,1.69206]
[1779806827467,50.95,76773.54,0.0,-0.99194,1e-05,1.70887]
[1779806828474,50.93,76779.1,0.0,-0.99193,1e-05,1.71066]
[1779806828722,50.93,76779.1,0.0,-0.99193,1e-05,1.71066]
[1779806829403,50.93,76779.1,0.0,-0.99193,1e-05,1.71066]
[1779806829481,50.91,76786.62,0.0,-0.99191,1e-05,1.71453]
[1779806829723,50.91,76786.62,0.0,-0.99191,1e-05,1.71453]
[1779806830489,50.89,76792.33,0.0,-0.99191,1e-05,1.71642]
[1779806831496,50.89,76795.88,0.0,-0.99189,1e-05,1.72022]
[1779806832503,50.84,76800.15,0.0,-0.99191,1e-05,1.71634]
[1779806833510,50.84,76810.85,0.0,-0.99185,1e-05,1.72782]
[1779806834517,50.8,76808.24,0.0,-0.99191,1e-05,1.71648]
[1779806835524,50.78,76804.21,0.0,-0.99195,1e-05,1.70799]
[1779806837171,50.76,76806.57,0.0,-0.99196,1e-05,1.7065]
[1779806837538,50.74,76812.31,0.0,-0.99195,1e-05,1.70864]
[1779806838545,50.72,76810.48,0.0,-0.99198,1e-05,1.70269]
[1779806840070,50.72,76810.48,0.0,-0.99198,1e-05,1.70269]
[1779806840172,50.7,76815.18,0.0,-0.99198,1e-05,1.70381]
[1779806840558,50.68,76828.56,0.0,-0.99192,1e-05,1.71421]
[1779806841566,50.66,76838.45,0.0,-0.99189,1e-05,1.72074]
[1779806842573,50.64,76838.87,0.0,-0.99191,1e-05,1.717]
[1779806844067,50.64,76838.87,0.0,-0.99191,1e-05,1.717]
[1779806844139,50.62,76807.66,0.0,-0.9921,1e-05,1.67971]
[1779806844592,50.6,76813.98,0.0,-0.99209,1e-05,1.68297]
[1779806846791,50.58,76817.89,0.0,-0.99208,1e-05,1.68364]
[1779806846892,50.57,76818.37,0.0,-0.9921,1e-05,1.68069]
[1779806849004,50.55,76818.43,0.0,-0.99212,1e-05,1.67736]
[1779806849630,50.52,76835.26,0.0,-0.99206,1e-05,1.6886]
[1779806850637,50.5,76838.32,0.0,-0.99206,1e-05,1.68834]
[1779806853422,50.48,76840.37,0.0,-0.99207,1e-05,1.68592]
[1779806852652,50.46,76853.1,0.0,-0.99202,1e-05,1.69598]
[1779806853721,50.45,76855.53,0.0,-0.99203,1e-05,1.69494]
[1779806854694,50.43,76871.8,0.0,-0.99195,1e-05,1.70874]
[1779806855870,50.43,76871.8,0.0,-0.99195,1e-05,1.70874]
[1779806855971,50.41,76870.59,0.0,-0.99198,1e-05,1.70359]
[1779806856708,50.39,76866.78,0.0,-0.99202,1e-05,1.69578]
[1779806857715,50.37,76861.76,0.0,-0.99207,1e-05,1.68685]
[1779806858723,50.35,76856.2,0.0,-0.99212,1e-05,1.67754]
[1779806859729,50.34,76851.78,0.0,-0.99216,1e-05,1.66964]
[1779806864764,50.26,76835.06,0.0,-0.99233,1e-05,1.63745]
[1779806865771,50.25,76828.22,0.0,-0.99238,1e-05,1.62791]
[1779806866778,50.24,76827.83,0.0,-0.9924,1e-05,1.62524]
[1779806867784,50.23,76832.31,0.0,-0.99238,1e-05,1.62766]
[1779806871822,50.18,76837.21,0.0,-0.9924,1e-05,1.62396]
[1779806873836,50.16,76834.58,0.0,-0.99244,1e-05,1.61696]
[1779806875850,50.14,76837.15,0.0,-0.99245,1e-05,1.61559]
[1779806877864,50.12,76839.82,0.0,-0.99245,1e-05,1.61436]
[1779806879878,50.1,76842.24,0.0,-0.99246,1e-05,1.61296]
[1779806881897,50.08,76832.32,0.0,-0.99254,1e-05,1.59893]
[1779806882904,50.07,76830.34,0.0,-0.99255,1e-05,1.59524]
[1779806884797,50.06,76830.48,0.0,-0.99256,1e-05,1.5938]
[1779806884918,50.05,76835.56,0.0,-0.99254,1e-05,1.59743]
[1779806885925,50.05,76842.57,0.0,-0.99252,1e-05,1.60298]
[1779806886932,50.04,76847.16,0.0,-0.9925,1e-05,1.60597]
[1779806887939,50.03,76856.4,0.0,-0.99246,1e-05,1.61372]
[1779806888946,50.02,76859.35,0.0,-0.99245,1e-05,1.61485]
[1779806891967,49.99,76862.93,0.0,-0.99246,1e-05,1.61292]
[1779806892974,49.98,76870.27,0.0,-0.99244,1e-05,1.61863]
[1779806893981,49.97,76869.28,0.0,-0.99245,1e-05,1.61563]
[1779806895973,49.96,76869.22,0.0,-0.99246,1e-05,1.61365]
[1779806895996,49.95,76874.44,0.0,-0.99244,1e-05,1.61717]
[1779806897002,49.94,76879.46,0.0,-0.99243,1e-05,1.62043]
[1779806898009,49.93,76890.56,0.0,-0.99238,1e-05,1.62997]
[1779806898967,49.93,76890.56,0.0,-0.99238,1e-05,1.62997]
[1779806899016,49.92,76899.91,0.0,-0.99234,1e-05,1.63757]
[1779806900070,49.91,76884.31,0.0,-0.99243,1e-05,1.61903]
[1779806900603,49.91,76884.31,0.0,-0.99243,1e-05,1.61903]
[1779806901036,49.9,76877.54,0.0,-0.99248,1e-05,1.61008]
[1779806902046,49.89,76880.89,0.0,-0.99247,1e-05,1.61175]
[1779806903554,49.89,76880.89,0.0,-0.99247,1e-05,1.61175]
[1779806904234,49.88,76879.23,0.0,-0.99249,1e-05,1.60822]
[1779806904267,49.87,76885.5,0.0,-0.99247,1e-05,1.61295]
[1779806906074,49.85,76886.64,0.0,-0.99248,1e-05,1.61048]
[1779806909095,49.82,76890.31,0.0,-0.99249,1e-05,1.60901]
[1779806909724,49.82,76890.31,0.0,-0.99249,1e-05,1.60901]
[1779806910103,49.82,76891.14,0.0,-0.99249,1e-05,1.60813]
[1779806912123,49.8,76895.24,0.0,-0.99249,1e-05,1.60789]
[1779806913130,49.79,76898.96,0.0,-0.99248,1e-05,1.61003]
[1779806915144,49.77,76905.37,0.0,-0.99247,1e-05,1.61322]
[1779806916856,49.76,76905.47,0.0,-0.99248,1e-05,1.61154]
[1779806916967,49.76,76905.47,0.0,-0.99248,1e-05,1.61154]
[1779806917158,49.75,76899.77,0.0,-0.99252,1e-05,1.6039]
[1779806919172,49.74,76898.96,0.0,-0.99254,1e-05,1.59991]
[1779806919701,49.74,76898.96,0.0,-0.99254,1e-05,1.59991]
[1779806919721,49.74,76898.96,0.0,-0.99254,1e-05,1.59991]
[1779806919748,49.74,76898.96,0.0,-0.99254,1e-05,1.59991]
[1779806919968,49.74,76898.96,0.0,-0.99254,1e-05,1.59991]
[1779806920179,49.73,76898.87,0.0,-0.99255,1e-05,1.5983]
[1779806924207,49.7,76902.22,0.0,-0.99256,1e-05,1.59589]
[1779806925469,49.7,76902.22,0.0,-0.99256,1e-05,1.59589]
[1779806925717,49.69,76900.96,0.0,-0.99257,1e-05,1.59317]
[1779806927755,49.68,76902.27,0.0,-0.99258,1e-05,1.59177]
[1779806927968,49.68,76902.27,0.0,-0.99258,1e-05,1.59177]
[1779806928470,49.68,76902.27,0.0,-0.99258,1e-05,1.59177]
[1779806928571,49.66,76904.22,0.0,-0.99258,1e-05,1.59107]
[1779806928717,49.66,76904.22,0.0,-0.99258,1e-05,1.59107]
[1779806930249,49.66,76907.55,0.0,-0.99257,1e-05,1.59318]
[1779806932148,49.65,76909.87,0.0,-0.99257,1e-05,1.5942]
[1779806932219,49.65,76909.87,0.0,-0.99257,1e-05,1.5942]
[1779806932471,49.65,76909.87,0.0,-0.99257,1e-05,1.5942]
[1779806932532,49.64,76912.52,0.0,-0.99257,1e-05,1.59413]
[1779806935813,49.62,76910.92,0.0,-0.99259,1e-05,1.58976]
[1779806935968,49.62,76910.92,0.0,-0.99259,1e-05,1.58976]
[1779806939319,49.6,76901.28,0.0,-0.99267,1e-05,1.57502]
[1779806940325,49.59,76872.2,0.0,-0.99283,1e-05,1.54461]
[1779806941334,49.59,76875.43,0.0,-0.99281,1e-05,1.54739]
[1779806942342,49.59,76891.44,0.0,-0.99273,1e-05,1.56304]
[1779806943349,49.58,76891.62,0.0,-0.99273,1e-05,1.56245]
[1779806944356,49.58,76882.52,0.0,-0.99279,1e-05,1.55249]
[1779806945363,49.57,76873.61,0.0,-0.99283,1e-05,1.54295]
[1779806946370,49.57,76872.69,0.0,-0.99284,1e-05,1.54161]
[1779806946887,49.57,76872.69,0.0,-0.99284,1e-05,1.54161]
[1779806946967,49.57,76872.69,0.0,-0.99284,1e-05,1.54161]
[1779806947073,49.57,76872.69,0.0,-0.99284,1e-05,1.54161]
[1779806947218,49.57,76872.69,0.0,-0.99284,1e-05,1.54161]
[1779806947382,49.57,76872.38,0.0,-0.99285,1e-05,1.54092]
[1779806948391,49.57,76881.8,0.0,-0.9928,1e-05,1.55001]
[1779806949398,49.57,76876.82,0.0,-0.99283,1e-05,1.54463]
[1779806950284,49.57,76876.82,0.0,-0.99283,1e-05,1.54463]
[1779806950478,49.57,76876.82,0.0,-0.99283,1e-05,1.54463]
[1779806952446,49.56,76889.98,0.0,-0.99276,1e-05,1.55654]
[1779806953547,49.56,76904.55,0.0,-0.99269,1e-05,1.5709]
[1779806954585,49.55,76902.75,0.0,-0.99271,1e-05,1.56755]
[1779806955681,49.55,76902.66,0.0,-0.99271,1e-05,1.56746]
[1779806956092,49.55,76902.66,0.0,-0.99271,1e-05,1.56746]
[1779806956341,49.55,76902.66,0.0,-0.99271,1e-05,1.56746]
[1779806956454,49.55,76902.73,0.0,-0.99271,1e-05,1.5667]
[1779806957050,49.55,76902.73,0.0,-0.99271,1e-05,1.5667]
[1779806959475,49.53,76908.01,0.0,-0.9927,1e-05,1.56968]
[1779806962497,49.52,76912.65,0.0,-0.99269,1e-05,1.57191]
[1779806963506,49.52,76908.99,0.0,-0.99271,1e-05,1.56733]
[1779806964515,49.51,76902.19,0.0,-0.99275,1e-05,1.55954]
[1779806964837,49.51,76902.19,0.0,-0.99275,1e-05,1.55954]
[1779806964968,49.51,76902.19,0.0,-0.99275,1e-05,1.55954]
[1779806965665,49.51,76899.9,0.0,-0.99277,1e-05,1.55643]
[1779806965718,49.51,76899.9,0.0,-0.99277,1e-05,1.55643]
[1779806966529,49.5,76901.71,0.0,-0.99276,1e-05,1.55759]
[1779806971409,49.49,76902.99,0.0,-0.99277,1e-05,1.55638]
[1779806971466,49.49,76902.99,0.0,-0.99277,1e-05,1.55638]
[1779806973092,49.48,76906.1,0.0,-0.99276,1e-05,1.55727]
[1779806976895,49.47,76905.5,0.0,-0.99278,1e-05,1.55362]
[1779806976971,49.47,76905.5,0.0,-0.99278,1e-05,1.55362]
[1779806977608,49.47,76901.04,0.0,-0.9928,1e-05,1.54912]
[1779806978614,49.46,76891.55,0.0,-0.99286,1e-05,1.53854]
[1779806979622,49.46,76900.94,0.0,-0.99281,1e-05,1.54768]
[1779806980088,49.46,76900.94,0.0,-0.99281,1e-05,1.54768]
[1779806980628,49.46,76903.81,0.0,-0.9928,1e-05,1.55011]
[1779806981478,49.46,76903.81,0.0,-0.9928,1e-05,1.55011]
[1779806982619,49.46,76902.82,0.0,-0.99281,1e-05,1.54862]
[1779806982642,49.45,76903.33,0.0,-0.99281,1e-05,1.54867]
[1779806982717,49.45,76903.33,0.0,-0.99281,1e-05,1.54867]
[1779806984737,49.45,76904.67,0.0,-0.9928,1e-05,1.5491]
[1779806984968,49.45,76904.67,0.0,-0.9928,1e-05,1.5491]
[1779806988995,49.44,76902.04,0.0,-0.99283,1e-05,1.54514]
[1779806989217,49.44,76902.04,0.0,-0.99283,1e-05,1.54514]
[1779806989228,49.44,76898.26,0.0,-0.99285,1e-05,1.54095]
[1779806989710,49.44,76898.26,0.0,-0.99285,1e-05,1.54095]
[1779806989717,49.44,76898.26,0.0,-0.99285,1e-05,1.54095]
[1779806989812,49.44,76899.17,0.0,-0.99284,1e-05,1.54154]
[1779806991434,49.44,76899.17,0.0,-0.99284,1e-05,1.54154]
[1779806991467,49.44,76899.17,0.0,-0.99284,1e-05,1.54154]
[1779806991535,49.44,76895.63,0.0,-0.99286,1e-05,1.53766]
[1779806991705,49.44,76891.91,0.0,-0.99288,1e-05,1.53368]
[1779806997001,49.43,76892.23,0.0,-0.99289,1e-05,1.53328]
[1779806997224,49.43,76892.23,0.0,-0.99289,1e-05,1.53328]
[1779806998216,49.43,76892.43,0.0,-0.99289,1e-05,1.53331]
[1779806998468,49.43,76892.43,0.0,-0.99289,1e-05,1.53331]
[1779806998530,49.43,76891.89,0.0,-0.99289,1e-05,1.5326]
[1779807002788,49.43,76894.85,0.0,-0.99288,1e-05,1.53483]
[1779807003843,49.43,76894.85,0.0,-0.99288,1e-05,1.53483]
[1779807009837,49.42,76892.57,0.0,-0.9929,1e-05,1.53145]
[1779807011148,49.42,76892.57,0.0,-0.9929,1e-05,1.53145]
[1779807011217,49.42,76892.57,0.0,-0.9929,1e-05,1.53145]
[1779807014819,49.42,76890.79,0.0,-0.99291,1e-05,1.52929]
[1779807014968,49.42,76890.79,0.0,-0.99291,1e-05,1.52929]
[1779807015036,49.42,76888.66,0.0,-0.99292,1e-05,1.52707]
[1779807015878,49.42,76871.96,0.0,-0.993,1e-05,1.51045]
[1779807016886,49.42,76869.3,0.0,-0.99302,1e-05,1.50806]
[1779807017893,49.42,76862.58,0.0,-0.99305,1e-05,1.50172]
[1779807018900,49.42,76858.94,0.0,-0.99307,1e-05,1.49854]
[1779807019913,49.42,76861.54,0.0,-0.99305,1e-05,1.50154]
[1779807021160,49.42,76861.54,0.0,-0.99305,1e-05,1.50154]
[1779807021368,49.43,76866.85,0.0,-0.99302,1e-05,1.50716]
[1779807021724,49.43,76866.85,0.0,-0.99302,1e-05,1.50716]
[1779807025950,49.43,76859.26,0.0,-0.99305,1e-05,1.50119]
[1779807026835,49.43,76859.26,0.0,-0.99305,1e-05,1.50119]
[1779807026967,49.43,76859.26,0.0,-0.99305,1e-05,1.50119]
[1779807027323,49.43,76859.26,0.0,-0.99305,1e-05,1.50119]
[1779807027467,49.43,76859.26,0.0,-0.99305,1e-05,1.50119]
[1779807027568,49.44,76860.07,0.0,-0.99305,1e-05,1.50239]
[1779807031863,49.44,76859.81,0.0,-0.99304,1e-05,1.50362]
[1779807031966,49.44,76859.81,0.0,-0.99304,1e-05,1.50362]
[1779807031992,49.45,76869.08,0.0,-0.99299,1e-05,1.51211]
[1779807032999,49.45,76871.95,0.0,-0.99298,1e-05,1.51513]
[1779807033756,49.45,76871.95,0.0,-0.99298,1e-05,1.51513]
[1779807033967,49.45,76871.95,0.0,-0.99298,1e-05,1.51513]
[1779807034477,49.45,76871.95,0.0,-0.99298,1e-05,1.51513]
[1779807034537,49.45,76863.66,0.0,-0.99302,1e-05,1.50709]
[1779807034720,49.45,76863.66,0.0,-0.99302,1e-05,1.50709]
[1779807035013,49.45,76859.87,0.0,-0.99304,1e-05,1.50364]
[1779807037482,49.45,76860.26,0.0,-0.99303,1e-05,1.50438]
[1779807037716,49.45,76860.26,0.0,-0.99303,1e-05,1.50438]
[1779807037514,49.45,76860.27,0.0,-0.99303,1e-05,1.50473]
[1779807038457,49.45,76860.27,0.0,-0.99303,1e-05,1.50473]
[1779807038466,49.45,76860.27,0.0,-0.99303,1e-05,1.50473]
[1779807044077,49.46,76863.79,0.0,-0.99301,1e-05,1.51005]
[1779807044802,49.46,76863.79,0.0,-0.99301,1e-05,1.51005]
[1779807044975,49.46,76863.79,0.0,-0.99301,1e-05,1.51005]
[1779807046399,49.46,76862.35,0.0,-0.99301,1e-05,1.50887]
[1779807046467,49.46,76862.35,0.0,-0.99301,1e-05,1.50887]
[1779807046504,49.47,76867.94,0.0,-0.99298,1e-05,1.51465]
[1779807047099,49.47,76882.64,0.0,-0.99291,1e-05,1.52941]
[1779807048105,49.47,76889.22,0.0,-0.99287,1e-05,1.53587]
[1779807049112,49.46,76892.88,0.0,-0.99285,1e-05,1.53931]
[1779807050670,49.46,76892.88,0.0,-0.99285,1e-05,1.53931]
[1779807050718,49.46,76892.88,0.0,-0.99285,1e-05,1.53931]
[1779807050696,49.46,76893.72,0.0,-0.99285,1e-05,1.53986]
[1779807054147,49.46,76903.3,0.0,-0.99281,1e-05,1.54832]
[1779807055221,49.46,76903.3,0.0,-0.99281,1e-05,1.54832]
[1779807055323,49.45,76906.43,0.0,-0.99279,1e-05,1.55102]
[1779807057233,49.45,76906.32,0.0,-0.9928,1e-05,1.55041]
[1779807057969,49.45,76906.12,0.0,-0.9928,1e-05,1.54971]
[1779807058024,49.45,76906.12,0.0,-0.9928,1e-05,1.54971]
[1779807058175,49.45,76907.87,0.0,-0.99279,1e-05,1.55099]
[1779807059182,49.44,76911.42,0.0,-0.99278,1e-05,1.55407]
[1779807061196,49.44,76915.52,0.0,-0.99276,1e-05,1.55711]
[1779807062840,49.44,76916.95,0.0,-0.99276,1e-05,1.55795]
[1779807062985,49.44,76916.95,0.0,-0.99276,1e-05,1.55795]
[1779807063212,49.43,76920.54,0.0,-0.99274,1e-05,1.56096]
[1779807064218,49.43,76931.7,0.0,-0.99269,1e-05,1.57164]
[1779807065225,49.42,76934.6,0.0,-0.99268,1e-05,1.57374]
[1779807066233,49.46,76938.66,0.0,-0.99262,1e-05,1.58466]
[1779807067240,49.49,76931.25,0.0,-0.99262,1e-05,1.58362]
[1779807068247,49.53,76930.39,0.0,-0.99259,1e-05,1.58931]
[1779807069255,49.52,76933.23,0.0,-0.99259,1e-05,1.591]
[1779807070262,49.55,76939.67,0.0,-0.99252,1e-05,1.60411]
[1779807071275,49.59,76947.52,0.0,-0.99244,1e-05,1.61851]
[1779807072279,49.62,76958.12,0.0,-0.99235,1e-05,1.63561]
[1779807073469,49.62,76958.12,0.0,-0.99235,1e-05,1.63561]
[1779807073501,49.64,76967.78,0.0,-0.99227,1e-05,1.65152]
[1779807074293,49.67,76971.58,0.0,-0.99222,1e-05,1.661]
[1779807075615,49.67,76971.58,0.0,-0.99222,1e-05,1.661]
[1779807075674,49.7,76997.74,0.0,-0.99204,1e-05,1.69436]
[1779807076308,49.72,77003.8,0.0,-0.99198,1e-05,1.70567]
[1779807078535,49.74,77004.48,0.0,-0.99196,1e-05,1.71096]
[1779807078560,49.77,77013.37,0.0,-0.99188,1e-05,1.72513]
[1779807079336,49.79,77016.43,0.0,-0.99184,1e-05,1.73271]
[1779807080344,49.81,77013.2,0.0,-0.99184,1e-05,1.73325]
[1779807081351,49.83,77008.44,0.0,-0.99184,1e-05,1.73209]
[1779807082361,49.85,76999.18,0.0,-0.99187,1e-05,1.72602]
[1779807083366,49.87,76996.75,0.0,-0.99187,1e-05,1.72753]
[1779807084373,49.89,76978.31,0.0,-0.99195,1e-05,1.71157]
[1779807085380,49.91,76973.52,0.0,-0.99195,1e-05,1.71077]
[1779807086387,49.93,76976.82,0.0,-0.99191,1e-05,1.71876]
[1779807087395,49.95,76981.93,0.0,-0.99186,1e-05,1.7286]
[1779807088401,49.97,76992.47,0.0,-0.99178,1e-05,1.74427]
[1779807089408,49.99,76992.76,0.0,-0.99175,1e-05,1.74842]
[1779807090415,50.01,76996.18,0.0,-0.99171,1e-05,1.75595]
[1779807091422,50.03,76999.2,0.0,-0.99168,1e-05,1.76179]
[1779807094445,50.08,77012.56,0.0,-0.99155,1e-05,1.78705]
[1779807095451,50.09,77004.99,0.0,-0.99158,1e-05,1.78166]
[1779807096458,50.11,77005.57,0.0,-0.99156,1e-05,1.78548]
[1779807097465,50.12,77002.91,0.0,-0.99155,1e-05,1.78561]
[1779807098472,50.14,76997.84,0.0,-0.99157,1e-05,1.78303]
[1779807100021,50.15,76998.56,0.0,-0.99155,1e-05,1.78697]
[1779807100218,50.15,76998.56,0.0,-0.99155,1e-05,1.78697]
[1779807100486,50.17,76998.65,0.0,-0.99153,1e-05,1.79013]
[1779807101493,50.18,77002.04,0.0,-0.99149,1e-05,1.79694]
[1779807102500,50.19,77011.55,0.0,-0.99142,1e-05,1.81054]
[1779807103507,50.21,77017.6,0.0,-0.99137,1e-05,1.82004]
[1779807104514,50.22,77038.06,0.0,-0.99123,1e-05,1.84588]
[1779807105522,50.23,77041.46,0.0,-0.9912,1e-05,1.8518]
[1779807107535,50.25,77046.19,0.0,-0.99115,1e-05,1.86099]
[1779807108542,50.25,77052.02,0.0,-0.99111,1e-05,1.86945]
[1779807110556,50.27,77054.92,0.0,-0.99107,1e-05,1.87587]
[1779807112570,50.28,77048.01,0.0,-0.9911,1e-05,1.87069]
[1779807113577,50.29,77045.4,0.0,-0.99111,1e-05,1.8692]
[1779807115591,50.3,77049.86,0.0,-0.99106,1e-05,1.87751]
[1779807116598,50.31,77047.18,0.0,-0.99107,1e-05,1.8758]
[1779807118194,50.32,77047.82,0.0,-0.99106,1e-05,1.878]
[1779807118217,50.32,77047.82,0.0,-0.99106,1e-05,1.878]
[1779807122640,50.35,77057.62,0.0,-0.99096,1e-05,1.89631]
[1779807123611,50.35,77057.62,0.0,-0.99096,1e-05,1.89631]
[1779807123717,50.35,77057.62,0.0,-0.99096,1e-05,1.89631]
[1779807123761,50.35,77057.32,0.0,-0.99096,1e-05,1.89719]
[1779807124654,50.36,77065.29,0.0,-0.9909,1e-05,1.90758]
[1779807126668,50.37,77063.15,0.0,-0.9909,1e-05,1.90693]
[1779807129224,50.38,77065.41,0.0,-0.99088,1e-05,1.91128]
[1779807129467,50.38,77065.41,0.0,-0.99088,1e-05,1.91128]
[1779807130696,50.38,77072.84,0.0,-0.99083,1e-05,1.9216]
[1779807132710,50.39,77078.39,0.0,-0.99078,1e-05,1.92948]
[1779807133716,50.39,77086.24,0.0,-0.99073,1e-05,1.93935]
[1779807135733,50.39,77088.45,0.0,-0.99071,1e-05,1.94265]
[1779807137746,50.4,77082.75,0.0,-0.99075,1e-05,1.93632]
[1779807139759,50.4,77089.61,0.0,-0.9907,1e-05,1.94501]
[1779807141773,50.4,77102.81,0.0,-0.99061,1e-05,1.9613]
[1779807143235,50.4,77103.48,0.0,-0.99061,1e-05,1.96219]
[1779807143466,50.4,77103.48,0.0,-0.99061,1e-05,1.96219]
[1779807143787,50.4,77104.07,0.0,-0.99061,1e-05,1.96273]
[1779807145251,50.4,77105.13,0.0,-0.9906,1e-05,1.96382]
[1779807145466,50.4,77105.13,0.0,-0.9906,1e-05,1.96382]
[1779807150850,50.39,77097.19,0.0,-0.99066,1e-05,1.95283]
[1779807151857,50.39,77092.26,0.0,-0.9907,1e-05,1.94554]
[1779807152878,50.39,77076.48,0.0,-0.9908,1e-05,1.92679]
[1779807154899,50.4,77086.85,0.0,-0.99073,1e-05,1.93976]
[1779807155898,50.4,77076.27,0.0,-0.99079,1e-05,1.92795]
[1779807156905,50.4,77065.47,0.0,-0.99086,1e-05,1.91569]
[1779807157912,50.4,77071.56,0.0,-0.99081,1e-05,1.92361]
[1779807158925,50.41,77056.81,0.0,-0.9909,1e-05,1.9068]
[1779807160015,50.41,77017.48,0.0,-0.99114,1e-05,1.86197]
[1779807161027,50.41,77017.48,0.0,-0.99114,1e-05,1.86197]
[1779807161042,50.42,77009.36,0.0,-0.99118,1e-05,1.85434]
[1779807162901,50.42,77009.36,0.0,-0.99118,1e-05,1.85434]
[1779807161950,50.43,77008.63,0.0,-0.99118,1e-05,1.85534]
[1779807162956,50.44,77008.47,0.0,-0.99117,1e-05,1.85696]
[1779807165978,50.46,77005.61,0.0,-0.99116,1e-05,1.85894]
[1779807166985,50.47,77015.78,0.0,-0.99109,1e-05,1.87238]
[1779807167992,50.48,77020.21,0.0,-0.99105,1e-05,1.87899]
[1779807170012,50.49,77016.33,0.0,-0.99106,1e-05,1.87723]
[1779807171013,50.5,77019.14,0.0,-0.99103,1e-05,1.88188]
[1779807173027,50.51,77016.22,0.0,-0.99104,1e-05,1.88112]
[1779807177123,50.53,77015.57,0.0,-0.99102,1e-05,1.8842]
[1779807177226,50.53,77015.57,0.0,-0.99102,1e-05,1.8842]
[1779807177315,50.53,77015.17,0.0,-0.99102,1e-05,1.88498]
[1779807178064,50.54,77019.3,0.0,-0.99098,1e-05,1.89102]
[1779807179436,50.54,77019.3,0.0,-0.99098,1e-05,1.89102]
[1779807179467,50.54,77019.3,0.0,-0.99098,1e-05,1.89102]
[1779807181091,50.55,77028.89,0.0,-0.99091,1e-05,1.90556]
[1779807182095,50.56,77038.04,0.0,-0.99084,1e-05,1.91716]
[1779807183393,50.56,77038.04,0.0,-0.99084,1e-05,1.91716]
[1779807183467,50.56,77038.04,0.0,-0.99084,1e-05,1.91716]
[1779807183516,50.56,77039.06,0.0,-0.99083,1e-05,1.919]
[1779807184109,50.56,77030.89,0.0,-0.99088,1e-05,1.91]
[1779807185117,50.57,77014.04,0.0,-0.99098,1e-05,1.89109]
[1779807186124,50.57,77020.48,0.0,-0.99094,1e-05,1.89969]
[1779807187131,50.58,77023.02,0.0,-0.99092,1e-05,1.90361]
[1779807188304,50.58,77023.02,0.0,-0.99092,1e-05,1.90361]
[1779807188467,50.58,77023.02,0.0,-0.99092,1e-05,1.90361]
[1779807190908,50.58,77022.29,0.0,-0.99091,1e-05,1.90445]
[1779807190944,50.58,77022.29,0.0,-0.99091,1e-05,1.90445]
[1779807190157,50.59,77011.65,0.0,-0.99097,1e-05,1.8929]
[1779807191569,50.59,77014.35,0.0,-0.99095,1e-05,1.8971]
[1779807193492,50.6,77015.15,0.0,-0.99094,1e-05,1.89901]
[1779807193722,50.6,77015.15,0.0,-0.99094,1e-05,1.89901]
[1779807197279,50.62,77012.77,0.0,-0.99094,1e-05,1.89996]
[1779807197469,50.62,77012.77,0.0,-0.99094,1e-05,1.89996]
[1779807198570,50.62,77013.6,0.0,-0.99092,1e-05,1.90185]
[1779807198717,50.62,77013.6,0.0,-0.99092,1e-05,1.90185]
[1779807198720,50.62,77013.48,0.0,-0.99092,1e-05,1.90259]
[1779807199222,50.63,77016.02,0.0,-0.9909,1e-05,1.90642]
[1779807202994,50.64,77015.6,0.0,-0.99089,1e-05,1.90834]
[1779807203217,50.64,77015.6,0.0,-0.99089,1e-05,1.90834]
[1779807204257,50.65,77012.12,0.0,-0.9909,1e-05,1.90576]
[1779807205867,50.65,77012.12,0.0,-0.9909,1e-05,1.90576]
[1779807205969,50.65,77024.77,0.0,-0.99082,1e-05,1.92191]
[1779807206271,50.65,77028.43,0.0,-0.99079,1e-05,1.92622]
[1779807207936,50.65,77028.43,0.0,-0.99079,1e-05,1.92622]
[1779807207278,50.65,77023.37,0.0,-0.99082,1e-05,1.9207]
[1779807208809,50.65,77023.37,0.0,-0.99082,1e-05,1.9207]
[1779807208901,50.66,77017.42,0.0,-0.99085,1e-05,1.9149]
[1779807209432,50.66,77017.42,0.0,-0.99085,1e-05,1.9149]
[1779807210299,50.66,77013.19,0.0,-0.99088,1e-05,1.9106]
[1779807213321,50.67,77010.64,0.0,-0.99089,1e-05,1.90859]
[1779807215335,50.68,77006.6,0.0,-0.9909,1e-05,1.90534]
[1779807216562,50.68,77006.6,0.0,-0.9909,1e-05,1.90534]
[1779807216716,50.68,77006.6,0.0,-0.9909,1e-05,1.90534]
[1779807216782,50.68,77010.37,0.0,-0.99088,1e-05,1.91055]
[1779807217349,50.69,77016.95,0.0,-0.99083,1e-05,1.91898]
[1779807218356,50.69,77021.13,0.0,-0.9908,1e-05,1.92445]
[1779807219363,50.69,77026.56,0.0,-0.99076,1e-05,1.93131]
[1779807220730,50.69,77026.56,0.0,-0.99076,1e-05,1.93131]
[1779807221086,50.69,77027.63,0.0,-0.99076,1e-05,1.93291]
[1779807224398,50.7,77033.48,0.0,-0.99071,1e-05,1.94098]
[1779807225085,50.7,77033.48,0.0,-0.99071,1e-05,1.94098]
[1779807225219,50.7,77033.48,0.0,-0.99071,1e-05,1.94098]
[1779807225404,50.7,77035.58,0.0,-0.9907,1e-05,1.9436]
[1779807226436,50.7,77038.18,0.0,-0.99068,1e-05,1.94677]
[1779807227433,50.7,77045.78,0.0,-0.99063,1e-05,1.95584]
[1779807228440,50.7,77040.79,0.0,-0.99067,1e-05,1.94974]
[1779807230465,50.7,77064.7,0.0,-0.99051,1e-05,1.97828]
[1779807231469,50.7,77067.7,0.0,-0.9905,1e-05,1.9813]
[1779807232476,50.69,77063.82,0.0,-0.99053,1e-05,1.97599]
[1779807233483,50.69,77058.3,0.0,-0.99056,1e-05,1.96884]
[1779807235497,50.69,77055.94,0.0,-0.99058,1e-05,1.96528]
[1779807236258,50.69,77055.94,0.0,-0.99058,1e-05,1.96528]
[1779807236468,50.69,77055.94,0.0,-0.99058,1e-05,1.96528]
[1779807237641,50.69,77057.53,0.0,-0.99057,1e-05,1.96687]
[1779807238518,50.68,77062.51,0.0,-0.99055,1e-05,1.97215]
[1779807240618,50.68,77062.06,0.0,-0.99055,1e-05,1.97117]
[1779807240717,50.68,77062.06,0.0,-0.99055,1e-05,1.97117]
[1779807240732,50.68,77056.69,0.0,-0.99059,1e-05,1.96432]
[1779807242078,50.68,77055.16,0.0,-0.9906,1e-05,1.96221]
[1779807242219,50.68,77055.16,0.0,-0.9906,1e-05,1.96221]
[1779807243560,50.68,77023.92,0.0,-0.9908,1e-05,1.92465]
[1779807244897,50.68,77023.92,0.0,-0.9908,1e-05,1.92465]
[1779807244939,50.68,77006.26,0.0,-0.99091,1e-05,1.90442]
[1779807245575,50.68,77006.55,0.0,-0.9909,1e-05,1.90559]
[1779807247533,50.69,77006.59,0.0,-0.9909,1e-05,1.90644]
[1779807247590,50.69,77005.87,0.0,-0.9909,1e-05,1.9064]
[1779807251618,50.7,77000.98,0.0,-0.99091,1e-05,1.90383]
[1779807255123,50.72,77001.7,0.0,-0.99089,1e-05,1.90713]
[1779807255218,50.72,77001.7,0.0,-0.99089,1e-05,1.90713]
[1779807256653,50.72,76991.64,0.0,-0.99095,1e-05,1.89695]
[1779807257660,50.73,76992.36,0.0,-0.99094,1e-05,1.89874]
[1779807258706,50.73,76992.36,0.0,-0.99094,1e-05,1.89874]
[1779807258717,50.73,76992.36,0.0,-0.99094,1e-05,1.89874]
[1779807258807,50.73,76991.68,0.0,-0.99094,1e-05,1.89887]
[1779807259674,50.74,76989.93,0.0,-0.99094,1e-05,1.89776]
[1779807260176,50.74,76989.93,0.0,-0.99094,1e-05,1.89776]
[1779807260217,50.74,76989.93,0.0,-0.99094,1e-05,1.89776]
[1779807260681,50.74,76983.68,0.0,-0.99098,1e-05,1.89143]
[1779807262825,50.74,76982.1,0.0,-0.99098,1e-05,1.89065]
[1779807262969,50.74,76982.1,0.0,-0.99098,1e-05,1.89065]
[1779807263030,50.75,76979.57,0.0,-0.99098,1e-05,1.88987]
[1779807264709,50.76,76994.86,0.0,-0.99088,1e-05,1.9087]
[1779807265716,50.76,76995.79,0.0,-0.99087,1e-05,1.91052]
[1779807266332,50.76,76995.79,0.0,-0.99087,1e-05,1.91052]
[1779807267800,50.77,76995.65,0.0,-0.99087,1e-05,1.91105]
[1779807273773,50.79,76999.05,0.0,-0.99083,1e-05,1.91829]
[1779807277900,50.79,76998.62,0.0,-0.99083,1e-05,1.91935]
[1779807277968,50.79,76998.62,0.0,-0.99083,1e-05,1.91935]
[1779807278001,50.8,76998.15,0.0,-0.99082,1e-05,1.91981]
[1779807279831,50.8,77022.28,0.0,-0.99067,1e-05,1.94878]
[1779807281845,50.8,77021.27,0.0,-0.99067,1e-05,1.94801]
[1779807283906,50.8,77021.85,0.0,-0.99067,1e-05,1.94869]
[1779807283967,50.8,77021.85,0.0,-0.99067,1e-05,1.94869]
[1779807285873,50.8,77017.75,0.0,-0.99069,1e-05,1.9438]
[1779807287887,50.8,77016.3,0.0,-0.9907,1e-05,1.94214]
[1779807291853,50.8,77016.05,0.0,-0.9907,1e-05,1.94214]
[1779807291967,50.8,77016.05,0.0,-0.9907,1e-05,1.94214]
[1779807293928,50.81,77011.45,0.0,-0.99073,1e-05,1.93702]
[1779807295010,50.81,77005.12,0.0,-0.99077,1e-05,1.92986]
[1779807295943,50.81,77007.16,0.0,-0.99076,1e-05,1.93227]
[1779807296966,50.81,77007.16,0.0,-0.99076,1e-05,1.93227]
[1779807297046,50.81,77006.79,0.0,-0.99076,1e-05,1.93242]
[1779807297630,50.81,77006.79,0.0,-0.99076,1e-05,1.93242]
[1779807297718,50.81,77006.79,0.0,-0.99076,1e-05,1.93242]
[1779807301985,50.82,76998.6,0.0,-0.9908,1e-05,1.92412]
[1779807303999,50.82,76988.21,0.0,-0.99086,1e-05,1.91237]
[1779807305009,50.82,76981.37,0.0,-0.9909,1e-05,1.90484]
[1779807306015,50.83,76977.85,0.0,-0.99092,1e-05,1.90211]
[1779807307032,50.83,76969.4,0.0,-0.99097,1e-05,1.8923]
[1779807308036,50.84,76948.42,0.0,-0.99109,1e-05,1.86986]
[1779807309043,50.84,76952.37,0.0,-0.99106,1e-05,1.87574]
[1779807311057,50.85,76939.87,0.0,-0.99112,1e-05,1.86392]
[1779807312064,50.85,76933.68,0.0,-0.99116,1e-05,1.85685]
[1779807313071,50.87,76935.53,0.0,-0.99113,1e-05,1.86193]
[1779807315085,50.88,76931.27,0.0,-0.99114,1e-05,1.85999]
[1779807318106,50.9,76943.66,0.0,-0.99104,1e-05,1.87852]
[1779807319118,50.91,76947.79,0.0,-0.99101,1e-05,1.88443]
[1779807320125,50.91,76953.8,0.0,-0.99097,1e-05,1.89242]
[1779807321132,50.92,76947.34,0.0,-0.991,1e-05,1.88586]
[1779807324154,50.93,76951.9,0.0,-0.99096,1e-05,1.89402]
[1779807326034,50.93,76951.9,0.0,-0.99096,1e-05,1.89402]
[1779807326220,50.94,76952.87,0.0,-0.99094,1e-05,1.89683]
[1779807328475,50.94,76955.29,0.0,-0.99092,1e-05,1.90039]
[1779807328719,50.94,76955.29,0.0,-0.99092,1e-05,1.90039]
[1779807328809,50.95,76955.4,0.0,-0.99092,1e-05,1.90126]
[1779807329189,50.95,76962.29,0.0,-0.99087,1e-05,1.91]
[1779807330196,50.95,76967.33,0.0,-0.99084,1e-05,1.91646]
[1779807332055,50.95,76967.33,0.0,-0.99084,1e-05,1.91646]
[1779807333226,50.96,76937.73,0.0,-0.99102,1e-05,1.88236]
[1779807334396,50.96,76937.73,0.0,-0.99102,1e-05,1.88236]
[1779807334449,50.96,76954.23,0.0,-0.99091,1e-05,1.90248]
[1779807336123,50.96,76954.23,0.0,-0.99091,1e-05,1.90248]
[1779807335240,50.97,76963.96,0.0,-0.99085,1e-05,1.91451]
[1779807336248,50.97,76964.27,0.0,-0.99084,1e-05,1.91536]
[1779807341284,50.98,76964.76,0.0,-0.99083,1e-05,1.91823]
[1779807344317,50.99,76960.58,0.0,-0.99085,1e-05,1.91459]
[1779807345320,50.99,76943.59,0.0,-0.99095,1e-05,1.89533]
[1779807346327,50.99,76942.09,0.0,-0.99095,1e-05,1.8944]
[1779807348262,51.0,76944.08,0.0,-0.99094,1e-05,1.89751]
[1779807349155,51.0,76944.08,0.0,-0.99094,1e-05,1.89751]
[1779807350360,51.01,76932.98,0.0,-0.99099,1e-05,1.88705]
[1779807351367,51.01,76933.64,0.0,-0.99098,1e-05,1.88875]
[1779807352374,51.02,76927.57,0.0,-0.99102,1e-05,1.88266]
[1779807354683,51.02,76926.52,0.0,-0.99102,1e-05,1.88245]
[1779807354718,51.02,76926.52,0.0,-0.99102,1e-05,1.88245]
[1779807356796,51.03,76927.74,0.0,-0.991,1e-05,1.88585]
[1779807356970,51.03,76927.74,0.0,-0.991,1e-05,1.88585]
[1779807357041,51.03,76927.64,0.0,-0.99099,1e-05,1.88667]
[1779807359423,51.05,76939.23,0.0,-0.99091,1e-05,1.9028]
[1779807360430,51.05,76939.65,0.0,-0.9909,1e-05,1.90393]
[1779807361437,51.05,76948.45,0.0,-0.99084,1e-05,1.91479]
[1779807362896,51.05,76948.45,0.0,-0.99084,1e-05,1.91479]
[1779807362968,51.05,76948.45,0.0,-0.99084,1e-05,1.91479]
[1779807362998,51.05,76946.89,0.0,-0.99085,1e-05,1.91341]
[1779807368486,51.07,76946.69,0.0,-0.99084,1e-05,1.91587]
[1779807370500,51.07,76952.87,0.0,-0.99079,1e-05,1.92393]
[1779807371507,51.07,76959.54,0.0,-0.99075,1e-05,1.932]
[1779807372514,51.07,76959.92,0.0,-0.99075,1e-05,1.93257]
[1779807374805,51.07,76957.28,0.0,-0.99076,1e-05,1.92957]
[1779807374975,51.07,76957.28,0.0,-0.99076,1e-05,1.92957]
[1779807375535,51.08,76962.54,0.0,-0.99073,1e-05,1.93605]
[1779807377727,51.08,76963.92,0.0,-0.99072,1e-05,1.93771]
[1779807377855,51.08,76963.92,0.0,-0.99072,1e-05,1.93771]
[1779807377966,51.08,76963.92,0.0,-0.99072,1e-05,1.93771]
[1779807378053,51.08,76964.62,0.0,-0.99071,1e-05,1.93854]
[1779807382618,51.08,76962.72,0.0,-0.99073,1e-05,1.93632]
[1779807382719,51.08,76962.72,0.0,-0.99073,1e-05,1.93632]
[1779807383695,51.08,76960.11,0.0,-0.99074,1e-05,1.93329]
[1779807383717,51.08,76960.11,0.0,-0.99074,1e-05,1.93329]
[1779807383746,51.08,76959.58,0.0,-0.99075,1e-05,1.93276]
[1779807385605,51.08,76955.15,0.0,-0.99077,1e-05,1.92777]
[1779807386516,51.08,76955.15,0.0,-0.99077,1e-05,1.92777]
[1779807386723,51.08,76955.15,0.0,-0.99077,1e-05,1.92777]
[1779807388629,51.08,76942.93,0.0,-0.99085,1e-05,1.91409]
[1779807389635,51.08,76943.14,0.0,-0.99084,1e-05,1.91477]
[1779807391436,51.08,76945.29,0.0,-0.99083,1e-05,1.91769]
[1779807391467,51.08,76945.29,0.0,-0.99083,1e-05,1.91769]
[1779807392241,51.09,76945.05,0.0,-0.99083,1e-05,1.91658]
[1779807392468,51.09,76945.05,0.0,-0.99083,1e-05,1.91658]
[1779807392656,51.09,76944.06,0.0,-0.99084,1e-05,1.91579]
[1779807395677,51.09,76939.97,0.0,-0.99085,1e-05,1.91225]
[1779807396274,51.09,76939.97,0.0,-0.99085,1e-05,1.91225]
[1779807396468,51.09,76939.97,0.0,-0.99085,1e-05,1.91225]
[1779807398698,51.1,76936.13,0.0,-0.99087,1e-05,1.90916]
[1779807399705,51.1,76932.33,0.0,-0.99089,1e-05,1.90525]
[1779807401128,51.1,76932.33,0.0,-0.99089,1e-05,1.90525]
[1779807401223,51.1,76932.33,0.0,-0.99089,1e-05,1.90525]
[1779807401719,51.11,76922.69,0.0,-0.99094,1e-05,1.89525]
[1779807402726,51.11,76912.45,0.0,-0.991,1e-05,1.8842]
[1779807403733,51.12,76918.13,0.0,-0.99096,1e-05,1.89168]
[1779807404740,51.12,76921.77,0.0,-0.99094,1e-05,1.89669]
[1779807407064,51.12,76921.44,0.0,-0.99093,1e-05,1.89702]
[1779807407217,51.12,76921.44,0.0,-0.99093,1e-05,1.89702]
[1779807409969,51.13,76920.44,0.0,-0.99093,1e-05,1.89793]
[1779807410217,51.13,76920.44,0.0,-0.99093,1e-05,1.89793]
[1779807410020,51.14,76920.98,0.0,-0.99092,1e-05,1.89923]
[1779807413116,51.14,76921.77,0.0,-0.99091,1e-05,1.90141]
[1779807413218,51.14,76921.77,0.0,-0.99091,1e-05,1.90141]
[1779807415818,51.15,76927.14,0.0,-0.99087,1e-05,1.90996]
[1779807417832,51.16,76928.8,0.0,-0.99085,1e-05,1.9127]
[1779807418957,51.16,76928.8,0.0,-0.99085,1e-05,1.9127]
[1779807418970,51.16,76928.8,0.0,-0.99085,1e-05,1.9127]
[1779807419059,51.16,76923.36,0.0,-0.99088,1e-05,1.90676]
[1779807419866,51.16,76923.36,0.0,-0.99088,1e-05,1.90676]
[1779807419967,51.16,76923.36,0.0,-0.99088,1e-05,1.90676]
[1779807419968,51.16,76919.8,0.0,-0.9909,1e-05,1.90312]
[1779807421860,51.16,76923.74,0.0,-0.99087,1e-05,1.90872]
[1779807425227,51.17,76923.77,0.0,-0.99087,1e-05,1.90959]
[1779807425471,51.17,76924.44,0.0,-0.99086,1e-05,1.91079]
[1779807425888,51.17,76927.89,0.0,-0.99084,1e-05,1.9152]
[1779807429115,51.18,76925.14,0.0,-0.99085,1e-05,1.91265]
[1779807429217,51.18,76925.14,0.0,-0.99085,1e-05,1.91265]
[1779807429171,51.18,76921.93,0.0,-0.99087,1e-05,1.90968]
[1779807429535,51.18,76921.93,0.0,-0.99087,1e-05,1.90968]
[1779807429717,51.18,76921.93,0.0,-0.99087,1e-05,1.90968]
[1779807430923,51.18,76913.84,0.0,-0.99091,1e-05,1.90072]
[1779807431930,51.18,76908.81,0.0,-0.99094,1e-05,1.89547]
[1779807433944,51.19,76910.12,0.0,-0.99093,1e-05,1.89831]
[1779807434643,51.19,76910.12,0.0,-0.99093,1e-05,1.89831]
[1779807434718,51.19,76910.12,0.0,-0.99093,1e-05,1.89831]
[1779807434995,51.19,76910.12,0.0,-0.99093,1e-05,1.89831]
[1779807435216,51.19,76910.12,0.0,-0.99093,1e-05,1.89831]
[1779807435096,51.19,76910.17,0.0,-0.99092,1e-05,1.89896]
[1779807436965,51.2,76906.75,0.0,-0.99094,1e-05,1.89619]
[1779807441010,51.21,76886.97,0.0,-0.99105,1e-05,1.87598]
[1779807442000,51.21,76881.08,0.0,-0.99108,1e-05,1.86989]
[1779807443007,51.22,76881.53,0.0,-0.99107,1e-05,1.87137]
[1779807444606,51.22,76882.29,0.0,-0.99106,1e-05,1.8733]
[1779807444752,51.22,76882.29,0.0,-0.99106,1e-05,1.8733]
[1779807445024,51.23,76875.38,0.0,-0.9911,1e-05,1.86645]
[1779807446029,51.23,76870.36,0.0,-0.99112,1e-05,1.86174]
[1779807447037,51.24,76858.15,0.0,-0.99119,1e-05,1.84903]
[1779807448044,51.24,76854.23,0.0,-0.99121,1e-05,1.8458]
[1779807449051,51.25,76853.93,0.0,-0.9912,1e-05,1.84687]
[1779807450058,51.26,76862.01,0.0,-0.99114,1e-05,1.85746]
[1779807451065,51.26,76865.62,0.0,-0.99112,1e-05,1.86181]
[1779807452073,51.27,76868.94,0.0,-0.99109,1e-05,1.86683]
[1779807454086,51.28,76866.4,0.0,-0.99109,1e-05,1.8662]
[1779807457107,51.3,76862.93,0.0,-0.9911,1e-05,1.86551]
[1779807458035,51.3,76862.93,0.0,-0.9911,1e-05,1.86551]
[1779807458219,51.3,76862.93,0.0,-0.9911,1e-05,1.86551]
[1779807459121,51.31,76870.39,0.0,-0.99104,1e-05,1.87612]
[1779807460914,51.31,76872.45,0.0,-0.99102,1e-05,1.8795]
[1779807460967,51.31,76872.45,0.0,-0.99102,1e-05,1.8795]
[1779807461135,51.32,76872.31,0.0,-0.99102,1e-05,1.88024]
[1779807461397,51.32,76872.31,0.0,-0.99102,1e-05,1.88024]
[1779807461470,51.32,76872.31,0.0,-0.99102,1e-05,1.88024]
[1779807462142,51.32,76879.65,0.0,-0.99097,1e-05,1.88949]
[1779807464188,51.32,76880.84,0.0,-0.99096,1e-05,1.89168]
[1779807464219,51.32,76880.84,0.0,-0.99096,1e-05,1.89168]
[1779807464232,51.33,76880.21,0.0,-0.99095,1e-05,1.89225]
[1779807465309,51.33,76880.59,0.0,-0.99095,1e-05,1.89268]
[1779807465469,51.33,76880.59,0.0,-0.99095,1e-05,1.89268]
[1779807471205,51.35,76873.94,0.0,-0.99097,1e-05,1.88898]
[1779807472453,51.35,76873.43,0.0,-0.99097,1e-05,1.88905]
[1779807472466,51.35,76873.43,0.0,-0.99097,1e-05,1.88905]
[1779807473515,51.36,76872.33,0.0,-0.99097,1e-05,1.88844]
[1779807473718,51.36,76872.33,0.0,-0.99097,1e-05,1.88844]
[1779807473760,51.36,76872.33,0.0,-0.99097,1e-05,1.88844]
[1779807474226,51.36,76872.17,0.0,-0.99097,1e-05,1.88891]
[1779807478630,51.37,76874.79,0.0,-0.99094,1e-05,1.89446]
[1779807478718,51.37,76874.79,0.0,-0.99094,1e-05,1.89446]
[1779807480268,51.38,76880.79,0.0,-0.9909,1e-05,1.90241]
[1779807480654,51.38,76880.79,0.0,-0.9909,1e-05,1.90241]
[1779807480720,51.38,76880.79,0.0,-0.9909,1e-05,1.90241]
[1779807481275,51.38,76881.49,0.0,-0.99089,1e-05,1.90361]
[1779807482284,51.38,76885.98,0.0,-0.99086,1e-05,1.90916]
[1779807483266,51.38,76885.98,0.0,-0.99086,1e-05,1.90916]
[1779807483291,51.38,76893.88,0.0,-0.99081,1e-05,1.91857]
[1779807483475,51.38,76893.88,0.0,-0.99081,1e-05,1.91857]
[1779807484298,51.42,76898.05,0.0,-0.99074,1e-05,1.93251]
[1779807486312,51.46,76898.79,0.0,-0.99069,1e-05,1.94182]
[1779807491346,51.49,76892.9,0.0,-0.99069,1e-05,1.94169]
[1779807492354,51.49,76887.42,0.0,-0.99072,1e-05,1.93491]
[1779807494511,51.49,76889.16,0.0,-0.99071,1e-05,1.93668]
[1779807494717,51.49,76889.16,0.0,-0.99071,1e-05,1.93668]
[1779807495644,51.49,76889.48,0.0,-0.99071,1e-05,1.93676]
[1779807495722,51.49,76889.48,0.0,-0.99071,1e-05,1.93676]
[1779807495753,51.49,76891.2,0.0,-0.9907,1e-05,1.93847]
[1779807498733,51.49,76891.22,0.0,-0.99071,1e-05,1.93785]
[1779807498969,51.49,76891.22,0.0,-0.99071,1e-05,1.93785]
[1779807501916,51.48,76892.34,0.0,-0.99071,1e-05,1.93815]
[1779807501966,51.48,76892.34,0.0,-0.99071,1e-05,1.93815]
[1779807502686,51.48,76891.99,0.0,-0.99071,1e-05,1.9374]
[1779807502717,51.48,76891.99,0.0,-0.99071,1e-05,1.9374]
[1779807502788,51.48,76885.5,0.0,-0.99075,1e-05,1.92951]
[1779807504438,51.48,76891.96,0.0,-0.99071,1e-05,1.93673]
[1779807505445,51.47,76890.3,0.0,-0.99072,1e-05,1.93449]
[1779807507375,51.52,76890.55,0.0,-0.99068,1e-05,1.94353]
[1779807507467,51.52,76890.55,0.0,-0.99068,1e-05,1.94353]
[1779807513034,51.55,76888.5,0.0,-0.99066,1e-05,1.94664]
[1779807513218,51.55,76888.5,0.0,-0.99066,1e-05,1.94664]
[1779807513501,51.54,76881.38,0.0,-0.99071,1e-05,1.93725]
[1779807515044,51.54,76881.38,0.0,-0.99071,1e-05,1.93725]
[1779807515218,51.54,76881.38,0.0,-0.99071,1e-05,1.93725]
[1779807515319,51.54,76882.02,0.0,-0.99071,1e-05,1.93728]
[1779807520550,51.53,76886.58,0.0,-0.99069,1e-05,1.94087]
[1779807521546,51.53,76886.58,0.0,-0.99069,1e-05,1.94087]
[1779807521716,51.53,76886.58,0.0,-0.99069,1e-05,1.94087]
[1779807521818,51.53,76886.65,0.0,-0.99069,1e-05,1.94055]
[1779807527460,51.52,76887.52,0.0,-0.9907,1e-05,1.93956]
[1779807529482,51.52,76886.68,0.0,-0.9907,1e-05,1.93785]
[1779807532636,51.51,76861.61,0.0,-0.99087,1e-05,1.90776]
[1779807533697,51.51,76860.38,0.0,-0.99087,1e-05,1.9062]
[1779807534494,51.51,76860.38,0.0,-0.99087,1e-05,1.9062]
[1779807536023,51.51,76862.05,0.0,-0.99086,1e-05,1.90832]
[1779807536505,51.51,76862.31,0.0,-0.99086,1e-05,1.90906]
[1779807536718,51.51,76862.31,0.0,-0.99086,1e-05,1.90906]
[1779807538709,51.56,76870.46,0.0,-0.99076,1e-05,1.92791]
[1779807539716,51.56,76870.96,0.0,-0.99076,1e-05,1.92827]
[1779807540728,51.56,76865.84,0.0,-0.99079,1e-05,1.92209]
[1779807541734,51.6,76855.16,0.0,-0.99081,1e-05,1.91863]
[1779807543748,51.68,76856.17,0.0,-0.9907,1e-05,1.93758]
[1779807544813,51.68,76856.17,0.0,-0.9907,1e-05,1.93758]
[1779807544917,51.68,76856.17,0.0,-0.9907,1e-05,1.93758]
[1779807544967,51.68,76856.17,0.0,-0.9907,1e-05,1.93758]
[1779807545068,51.68,76856.08,0.0,-0.99071,1e-05,1.93703]
[1779807550797,51.91,76855.65,0.0,-0.99044,1e-05,1.98618]
[1779807552708,51.95,76854.15,0.0,-0.9904,1e-05,1.99217]
[1779807552721,51.95,76854.15,0.0,-0.9904,1e-05,1.99217]
[1779807552958,51.95,76854.15,0.0,-0.9904,1e-05,1.99217]
[1779807552967,51.95,76854.15,0.0,-0.9904,1e-05,1.99217]
[1779807552995,51.98,76854.4,0.0,-0.99036,1e-05,2.00013]
[1779807553825,52.02,76849.4,0.0,-0.99035,1e-05,2.00171]
[1779807554832,52.05,76846.06,0.0,-0.99033,1e-05,2.00523]
[1779807555394,52.05,76846.06,0.0,-0.99033,1e-05,2.00523]
[1779807555467,52.05,76846.06,0.0,-0.99033,1e-05,2.00523]
[1779807555843,52.09,76842.98,0.0,-0.99031,1e-05,2.00899]
[1779807556848,52.12,76838.33,0.0,-0.9903,1e-05,2.01082]
[1779807557496,52.12,76838.33,0.0,-0.9903,1e-05,2.01082]
[1779807557723,52.12,76838.33,0.0,-0.9903,1e-05,2.01082]
[1779807558863,52.15,76827.36,0.0,-0.99034,1e-05,2.00306]
[1779807559870,52.14,76828.13,0.0,-0.99034,1e-05,2.00217]
[1779807560729,52.14,76828.13,0.0,-0.99034,1e-05,2.00217]
[1779807560846,52.14,76828.13,0.0,-0.99034,1e-05,2.00217]
[1779807560967,52.14,76828.13,0.0,-0.99034,1e-05,2.00217]
[1779807561068,52.13,76828.2,0.0,-0.99035,1e-05,2.00048]
[1779807566061,52.1,76828.17,0.0,-0.99039,1e-05,1.99367]
[1779807566092,52.09,76844.37,0.0,-0.99029,1e-05,2.01128]
[1779807566919,52.08,76846.58,0.0,-0.99029,1e-05,2.01199]
[1779807570312,52.11,76846.73,0.0,-0.99026,1e-05,2.01761]
[1779807570325,52.17,76845.25,0.0,-0.99019,1e-05,2.03017]
[1779807570467,52.17,76845.25,0.0,-0.99019,1e-05,2.03017]
[1779807570547,52.17,76845.25,0.0,-0.99019,1e-05,2.03017]
[1779807570716,52.17,76845.25,0.0,-0.99019,1e-05,2.03017]
[1779807574975,52.3,76848.21,0.0,-0.99003,1e-05,2.05962]
[1779807575982,52.33,76854.06,0.0,-0.98995,1e-05,2.07316]
[1779807576989,52.36,76850.35,0.0,-0.98994,1e-05,2.07483]
[1779807577996,52.38,76844.05,0.0,-0.98995,1e-05,2.07332]
[1779807578653,52.38,76844.05,0.0,-0.98995,1e-05,2.07332]
[1779807578719,52.38,76844.05,0.0,-0.98995,1e-05,2.07332]
[1779807578849,52.38,76844.05,0.0,-0.98995,1e-05,2.07332]
[1779807578967,52.38,76844.05,0.0,-0.98995,1e-05,2.07332]
[1779807579003,52.41,76841.31,0.0,-0.98993,1e-05,2.07616]
[1779807580015,52.44,76838.3,0.0,-0.98992,1e-05,2.07862]
[1779807581018,52.47,76834.72,0.0,-0.98991,1e-05,2.08034]
[1779807582863,52.5,76833.6,0.0,-0.98988,1e-05,2.08501]
[1779807582957,52.5,76833.6,0.0,-0.98988,1e-05,2.08501]
[1779807582967,52.5,76833.6,0.0,-0.98988,1e-05,2.08501]
[1779807583032,52.52,76831.05,0.0,-0.98987,1e-05,2.08786]
[1779807585763,52.58,76830.1,0.0,-0.98981,1e-05,2.09837]
[1779807585869,52.58,76830.1,0.0,-0.98981,1e-05,2.09837]
[1779807585966,52.58,76830.1,0.0,-0.98981,1e-05,2.09837]
[1779807586053,52.6,76829.21,0.0,-0.98978,1e-05,2.10297]
[1779807591088,52.64,76824.42,0.0,-0.98977,1e-05,2.10535]
[1779807593843,52.6,76824.94,0.0,-0.98981,1e-05,2.09825]
[1779807593967,52.6,76824.94,0.0,-0.98981,1e-05,2.09825]
[1779807594186,52.6,76824.94,0.0,-0.98981,1e-05,2.09825]
[1779807594220,52.6,76824.94,0.0,-0.98981,1e-05,2.09825]
[1779807594275,52.59,76823.71,0.0,-0.98984,1e-05,2.09298]
[1779807595116,52.57,76826.59,0.0,-0.98984,1e-05,2.09284]
[1779807598531,52.52,76826.93,0.0,-0.9899,1e-05,2.08253]
[1779807600787,52.49,76825.4,0.0,-0.98994,1e-05,2.07389]
[1779807601176,52.48,76814.57,0.0,-0.99003,1e-05,2.05754]
[1779807602173,52.46,76831.95,0.0,-0.98994,1e-05,2.07541]
[1779807603180,52.45,76837.07,0.0,-0.98992,1e-05,2.07835]
[1779807604926,52.43,76836.88,0.0,-0.98994,1e-05,2.07479]
[1779807605194,52.42,76832.26,0.0,-0.98999,1e-05,2.06593]
[1779807606200,52.4,76828.12,0.0,-0.99003,1e-05,2.05775]
[1779807607034,52.4,76828.12,0.0,-0.99003,1e-05,2.05775]
[1779807607219,52.4,76828.12,0.0,-0.99003,1e-05,2.05775]
[1779807610229,52.35,76849.52,0.0,-0.98996,1e-05,2.07212]
[1779807611236,52.34,76854.85,0.0,-0.98994,1e-05,2.07585]
[1779807612245,52.32,76853.85,0.0,-0.98996,1e-05,2.0715]
[1779807613250,52.31,76862.88,0.0,-0.98992,1e-05,2.0793]
[1779807615265,52.28,76850.8,0.0,-0.99003,1e-05,2.0583]
[1779807616272,52.26,76854.97,0.0,-0.99002,1e-05,2.06023]
[1779807617154,52.26,76854.97,0.0,-0.99002,1e-05,2.06023]
[1779807617216,52.26,76854.97,0.0,-0.99002,1e-05,2.06023]
[1779807617279,52.25,76854.26,0.0,-0.99004,1e-05,2.05653]
[1779807617619,52.25,76854.26,0.0,-0.99004,1e-05,2.05653]
[1779807617716,52.25,76854.26,0.0,-0.99004,1e-05,2.05653]
[1779807619292,52.22,76861.04,0.0,-0.99003,1e-05,2.05907]
[1779807620300,52.21,76869.89,0.0,-0.98999,1e-05,2.06704]
[1779807622314,52.19,76879.49,0.0,-0.98996,1e-05,2.0729]
[1779807624328,52.16,76874.88,0.0,-0.99002,1e-05,2.06131]
[1779807626343,52.13,76878.86,0.0,-0.99003,1e-05,2.06031]
[1779807627242,52.13,76878.86,0.0,-0.99003,1e-05,2.06031]
[1779807627466,52.12,76880.09,0.0,-0.99003,1e-05,2.05902]
[1779807628357,52.11,76894.84,0.0,-0.98995,1e-05,2.07417]
[1779807630371,52.08,76898.25,0.0,-0.98996,1e-05,2.07251]
[1779807635407,52.01,76896.26,0.0,-0.99006,1e-05,2.05432]
[1779807636414,51.99,76900.75,0.0,-0.99006,1e-05,2.05442]
[1779807637781,51.98,76902.05,0.0,-0.99007,1e-05,2.05333]
[1779807637967,51.98,76902.05,0.0,-0.99007,1e-05,2.05333]
[1779807638159,51.98,76902.05,0.0,-0.99007,1e-05,2.05333]
[1779807638216,51.98,76902.05,0.0,-0.99007,1e-05,2.05333]
[1779807638428,51.97,76903.54,0.0,-0.99007,1e-05,2.0525]
[1779807639435,51.95,76900.1,0.0,-0.99011,1e-05,2.04572]
[1779807640442,51.94,76887.8,0.0,-0.9902,1e-05,2.02841]
[1779807641449,51.93,76883.6,0.0,-0.99024,1e-05,2.0212]
[1779807642053,51.93,76883.6,0.0,-0.99024,1e-05,2.0212]
[1779807642218,51.93,76883.6,0.0,-0.99024,1e-05,2.0212]
[1779807642274,51.93,76883.6,0.0,-0.99024,1e-05,2.0212]
[1779807642469,51.93,76883.6,0.0,-0.99024,1e-05,2.0212]
[1779807642456,51.92,76883.07,0.0,-0.99026,1e-05,2.01853]
[1779807647656,51.89,76885.3,0.0,-0.99029,1e-05,2.01338]
[1779807650514,51.85,76892.44,0.0,-0.99028,1e-05,2.01458]
[1779807652216,51.85,76892.44,0.0,-0.99028,1e-05,2.01458]
[1779807652469,51.85,76892.44,0.0,-0.99028,1e-05,2.01458]
[1779807652318,51.84,76899.43,0.0,-0.99025,1e-05,2.02109]
[1779807652515,51.84,76899.43,0.0,-0.99025,1e-05,2.02109]
[1779807652720,51.84,76899.43,0.0,-0.99025,1e-05,2.02109]
[1779807652821,51.83,76897.37,0.0,-0.99027,1e-05,2.01664]
[1779807655085,51.83,76896.45,0.0,-0.99029,1e-05,2.01364]
[1779807655218,51.83,76896.45,0.0,-0.99029,1e-05,2.01364]
[1779807655298,51.83,76896.45,0.0,-0.99029,1e-05,2.01364]
[1779807655473,51.83,76896.45,0.0,-0.99029,1e-05,2.01364]
[1779807655320,51.82,76903.13,0.0,-0.99025,1e-05,2.01981]
[1779807655551,51.81,76908.42,0.0,-0.99023,1e-05,2.02423]
[1779807656558,51.8,76923.56,0.0,-0.99014,1e-05,2.04048]
[1779807657565,51.79,76927.28,0.0,-0.99013,1e-05,2.04269]
[1779807659579,51.77,76916.4,0.0,-0.99023,1e-05,2.02494]
[1779807661242,51.77,76916.4,0.0,-0.99023,1e-05,2.02494]
[1779807661303,51.77,76916.4,0.0,-0.99023,1e-05,2.02494]
[1779807661467,51.77,76916.4,0.0,-0.99023,1e-05,2.02494]
[1779807661472,51.75,76917.33,0.0,-0.99024,1e-05,2.02212]
[1779807661825,51.75,76917.33,0.0,-0.99024,1e-05,2.02212]
[1779807661967,51.75,76917.33,0.0,-0.99024,1e-05,2.02212]
[1779807661970,51.75,76913.78,0.0,-0.99027,1e-05,2.01785]
[1779807662600,51.74,76910.52,0.0,-0.9903,1e-05,2.0121]
[1779807664700,51.73,76912.3,0.0,-0.9903,1e-05,2.0125]
[1779807664718,51.73,76912.3,0.0,-0.9903,1e-05,2.0125]
[1779807665908,51.73,76911.05,0.0,-0.99031,1e-05,2.00927]
[1779807665967,51.73,76911.05,0.0,-0.99031,1e-05,2.00927]
[1779807666010,51.72,76908.89,0.0,-0.99034,1e-05,2.00501]
[1779807667992,51.71,76906.76,0.0,-0.99036,1e-05,2.00088]
[1779807668217,51.71,76906.76,0.0,-0.99036,1e-05,2.00088]
[1779807669294,51.7,76912.43,0.0,-0.99034,1e-05,2.00461]
[1779807675016,51.66,76912.14,0.0,-0.99038,1e-05,1.9968]
[1779807675180,51.66,76912.14,0.0,-0.99038,1e-05,1.9968]
[1779807675219,51.66,76912.14,0.0,-0.99038,1e-05,1.9968]
[1779807675320,51.66,76911.91,0.0,-0.99039,1e-05,1.99512]
[1779807675691,51.65,76909.19,0.0,-0.99042,1e-05,1.99052]
[1779807679710,51.63,76908.56,0.0,-0.99044,1e-05,1.98601]
[1779807679931,51.63,76908.56,0.0,-0.99044,1e-05,1.98601]
[1779807679968,51.63,76908.56,0.0,-0.99044,1e-05,1.98601]
[1779807679975,51.63,76907.0,0.0,-0.99046,1e-05,1.98298]
[1779807683751,51.61,76883.98,0.0,-0.99063,1e-05,1.95147]
[1779807684758,51.6,76886.69,0.0,-0.99061,1e-05,1.9541]
[1779807685706,51.6,76886.69,0.0,-0.99061,1e-05,1.9541]
[1779807685718,51.6,76886.69,0.0,-0.99061,1e-05,1.9541]
[1779807685981,51.6,76886.69,0.0,-0.99061,1e-05,1.9541]
[1779807686219,51.6,76886.69,0.0,-0.99061,1e-05,1.9541]
[1779807686299,51.6,76886.75,0.0,-0.99062,1e-05,1.95358]
[1779807686772,51.6,76883.58,0.0,-0.99064,1e-05,1.94929]
[1779807690802,51.59,76891.33,0.0,-0.9906,1e-05,1.95651]
[1779807691807,51.59,76906.4,0.0,-0.99051,1e-05,1.97245]
[1779807692814,51.58,76905.16,0.0,-0.99053,1e-05,1.9701]
[1779807693784,51.58,76905.16,0.0,-0.99053,1e-05,1.9701]
[1779807693967,51.58,76905.16,0.0,-0.99053,1e-05,1.9701]
[1779807694325,51.58,76905.16,0.0,-0.99053,1e-05,1.9701]
[1779807694467,51.58,76905.16,0.0,-0.99053,1e-05,1.9701]
[1779807694416,51.58,76906.59,0.0,-0.99052,1e-05,1.97095]
[1779807695836,51.57,76895.32,0.0,-0.9906,1e-05,1.95596]
[1779807696682,51.57,76895.32,0.0,-0.9906,1e-05,1.95596]
[1779807696717,51.57,76895.32,0.0,-0.9906,1e-05,1.95596]
[1779807696901,51.57,76895.32,0.0,-0.9906,1e-05,1.95596]
[1779807696968,51.57,76895.32,0.0,-0.9906,1e-05,1.95596]
[1779807697003,51.57,76894.52,0.0,-0.99061,1e-05,1.95443]
[1779807697849,51.57,76897.96,0.0,-0.99059,1e-05,1.95791]
[1779807701028,51.56,76893.15,0.0,-0.99063,1e-05,1.95047]
[1779807702159,51.56,76893.15,0.0,-0.99063,1e-05,1.95047]
[1779807702242,51.55,76872.25,0.0,-0.99077,1e-05,1.92561]
[1779807702885,51.55,76870.25,0.0,-0.99078,1e-05,1.92327]
[1779807704449,51.55,76870.25,0.0,-0.99078,1e-05,1.92327]
[1779807704467,51.55,76870.25,0.0,-0.99078,1e-05,1.92327]
[1779807704489,51.55,76871.36,0.0,-0.99077,1e-05,1.92457]
[1779807704774,51.55,76871.36,0.0,-0.99077,1e-05,1.92457]
[1779807704898,51.55,76871.36,0.0,-0.99077,1e-05,1.92457]
[1779807709942,51.56,76870.98,0.0,-0.99077,1e-05,1.92428]
[1779807712963,51.56,76858.16,0.0,-0.99085,1e-05,1.90949]
[1779807713970,51.56,76848.85,0.0,-0.99091,1e-05,1.89906]
[1779807714978,51.56,76838.66,0.0,-0.99097,1e-05,1.88786]
[1779807716046,51.56,76829.7,0.0,-0.99102,1e-05,1.87765]
[1779807717020,51.56,76844.34,0.0,-0.99093,1e-05,1.89503]
[1779807718027,51.57,76850.82,0.0,-0.99089,1e-05,1.90331]
[1779807719034,51.57,76852.73,0.0,-0.99087,1e-05,1.9064]
[1779807721475,51.57,76850.58,0.0,-0.99088,1e-05,1.90424]
[1779807721575,51.57,76849.55,0.0,-0.99089,1e-05,1.90342]
[1779807721724,51.57,76849.55,0.0,-0.99089,1e-05,1.90342]
[1779807722066,51.58,76844.69,0.0,-0.99091,1e-05,1.89821]
[1779807723075,51.58,76842.2,0.0,-0.99093,1e-05,1.89582]
[1779807724295,51.58,76842.2,0.0,-0.99093,1e-05,1.89582]
[1779807724468,51.58,76842.2,0.0,-0.99093,1e-05,1.89582]
[1779807728143,51.59,76842.07,0.0,-0.99092,1e-05,1.89762]
[1779807728218,51.59,76842.07,0.0,-0.99092,1e-05,1.89762]
[1779807728244,51.59,76842.07,0.0,-0.99092,1e-05,1.89762]
[1779807728467,51.59,76842.07,0.0,-0.99092,1e-05,1.89762]
[1779807728568,51.59,76838.94,0.0,-0.99093,1e-05,1.89448]
[1779807729128,51.59,76833.76,0.0,-0.99096,1e-05,1.88906]
[1779807730126,51.59,76816.73,0.0,-0.99106,1e-05,1.87028]
[1779807731132,51.6,76817.0,0.0,-0.99106,1e-05,1.8715]
[1779807732138,51.6,76823.9,0.0,-0.99101,1e-05,1.88023]
[1779807733145,51.61,76813.13,0.0,-0.99107,1e-05,1.86874]
[1779807734153,51.61,76806.65,0.0,-0.9911,1e-05,1.86233]
[1779807735161,51.62,76803.45,0.0,-0.99112,1e-05,1.85976]
[1779807736177,51.62,76794.46,0.0,-0.99117,1e-05,1.85071]
[1779807737179,51.63,76775.43,0.0,-0.99127,1e-05,1.83065]
[1779807738186,51.63,76765.5,0.0,-0.99132,1e-05,1.82118]
[1779807739197,51.64,76756.83,0.0,-0.99136,1e-05,1.81329]
[1779807740203,51.65,76734.23,0.0,-0.99149,1e-05,1.79028]
[1779807741217,51.66,76721.85,0.0,-0.99155,1e-05,1.779]
[1779807742543,51.66,76721.85,0.0,-0.99155,1e-05,1.779]
[1779807742550,51.67,76750.88,0.0,-0.99136,1e-05,1.81321]
[1779807743235,51.68,76756.0,0.0,-0.99132,1e-05,1.82067]
[1779807744242,51.69,76777.95,0.0,-0.99119,1e-05,1.84678]
[1779807745249,51.7,76773.77,0.0,-0.9912,1e-05,1.84332]
[1779807746504,51.7,76773.77,0.0,-0.9912,1e-05,1.84332]
[1779807746607,51.7,76771.08,0.0,-0.99121,1e-05,1.84158]
[1779807747263,51.71,76789.73,0.0,-0.99109,1e-05,1.86381]
[1779807748270,51.71,76772.3,0.0,-0.99119,1e-05,1.84513]
[1779807749277,51.72,76769.73,0.0,-0.9912,1e-05,1.84347]
[1779807750286,51.73,76778.63,0.0,-0.99114,1e-05,1.85469]
[1779807751294,51.73,76792.93,0.0,-0.99106,1e-05,1.87067]
[1779807752301,51.74,76795.91,0.0,-0.99103,1e-05,1.87478]
[1779807753308,51.74,76780.22,0.0,-0.99112,1e-05,1.85776]
[1779807754315,51.74,76769.88,0.0,-0.99118,1e-05,1.84714]
[1779807755322,51.75,76771.52,0.0,-0.99116,1e-05,1.85013]
[1779807757336,51.76,76781.84,0.0,-0.99109,1e-05,1.8639]
[1779807758345,51.76,76804.27,0.0,-0.99095,1e-05,1.89018]
[1779807759351,51.77,76813.63,0.0,-0.99089,1e-05,1.90126]
[1779807760358,51.77,76816.23,0.0,-0.99087,1e-05,1.90443]
[1779807763379,51.77,76820.62,0.0,-0.99085,1e-05,1.90987]
[1779807764386,51.77,76808.16,0.0,-0.99092,1e-05,1.89562]
[1779807765393,51.77,76810.73,0.0,-0.9909,1e-05,1.89883]
[1779807768470,51.77,76810.54,0.0,-0.9909,1e-05,1.89904]
[1779807768718,51.77,76811.6,0.0,-0.9909,1e-05,1.90047]
[1779807771436,51.78,76805.94,0.0,-0.99093,1e-05,1.89461]
[1779807772443,51.78,76792.39,0.0,-0.99101,1e-05,1.87948]
[1779807773450,51.78,76794.04,0.0,-0.99099,1e-05,1.88192]
[1779807774457,51.78,76802.35,0.0,-0.99094,1e-05,1.89189]
[1779807775464,51.78,76808.32,0.0,-0.9909,1e-05,1.89905]
[1779807777486,51.79,76798.56,0.0,-0.99096,1e-05,1.88833]
[1779807777901,51.79,76798.56,0.0,-0.99096,1e-05,1.88833]
[1779807778488,51.79,76787.04,0.0,-0.99103,1e-05,1.87565]
[1779807779504,51.79,76774.15,0.0,-0.9911,1e-05,1.8617]
[1779807780518,51.79,76761.34,0.0,-0.99117,1e-05,1.84818]
[1779807781039,51.79,76761.34,0.0,-0.99117,1e-05,1.84818]
[1779807781522,51.8,76729.52,0.0,-0.99136,1e-05,1.81392]
[1779807782531,51.81,76731.76,0.0,-0.99133,1e-05,1.81805]
[1779807784551,51.82,76749.69,0.0,-0.99121,1e-05,1.84107]
[1779807785565,51.83,76755.18,0.0,-0.99117,1e-05,1.84837]
[1779807786580,51.84,76731.56,0.0,-0.99131,1e-05,1.82325]
[1779807787586,51.84,76720.73,0.0,-0.99136,1e-05,1.81232]
[1779807788483,51.84,76720.73,0.0,-0.99136,1e-05,1.81232]
[1779807788603,51.85,76705.99,0.0,-0.99144,1e-05,1.7976]
[1779807789604,51.86,76708.95,0.0,-0.99142,1e-05,1.80245]
[1779807790611,51.86,76707.43,0.0,-0.99141,1e-05,1.80265]
[1779807791684,51.86,76707.43,0.0,-0.99141,1e-05,1.80265]
[1779807791618,51.87,76700.3,0.0,-0.99145,1e-05,1.79662]
[1779807792636,51.88,76684.1,0.0,-0.99153,1e-05,1.78075]
[1779807793634,51.89,76645.39,0.0,-0.99174,1e-05,1.74101]
[1779807794625,51.89,76645.39,0.0,-0.99174,1e-05,1.74101]
[1779807794641,51.9,76641.06,0.0,-0.99175,1e-05,1.73851]
[1779807795648,51.92,76635.42,0.0,-0.99177,1e-05,1.73529]
[1779807796656,51.93,76654.98,0.0,-0.99165,1e-05,1.75897]
[1779807796926,51.93,76654.98,0.0,-0.99165,1e-05,1.75897]
[1779807797663,51.94,76654.59,0.0,-0.99163,1e-05,1.76142]
[1779807798672,51.96,76646.68,0.0,-0.99166,1e-05,1.75539]
[1779807799677,51.97,76638.51,0.0,-0.9917,1e-05,1.74907]
[1779807800685,51.98,76639.4,0.0,-0.99168,1e-05,1.75253]
[1779807801693,52.0,76653.53,0.0,-0.99158,1e-05,1.7703]
[1779807802699,52.01,76646.5,0.0,-0.99161,1e-05,1.76528]
[1779807803706,52.02,76637.7,0.0,-0.99165,1e-05,1.75809]
[1779807804713,52.03,76643.3,0.0,-0.9916,1e-05,1.76642]
[1779807805734,52.04,76643.59,0.0,-0.99159,1e-05,1.76917]
[1779807806735,52.05,76638.9,0.0,-0.9916,1e-05,1.76641]
[1779807807738,52.07,76634.64,0.0,-0.99161,1e-05,1.76408]
[1779807808752,52.08,76630.93,0.0,-0.99162,1e-05,1.76238]
[1779807809755,52.09,76634.5,0.0,-0.99159,1e-05,1.76854]
[1779807811769,52.11,76636.41,0.0,-0.99156,1e-05,1.77405]
[1779807812779,52.12,76641.33,0.0,-0.99152,1e-05,1.78158]
[1779807813792,52.13,76622.73,0.0,-0.99161,1e-05,1.76371]
[1779807814796,52.14,76616.28,0.0,-0.99164,1e-05,1.75881]
[1779807815803,52.16,76618.45,0.0,-0.99162,1e-05,1.76343]
[1779807817473,52.18,76623.79,0.0,-0.99156,1e-05,1.77383]
[1779807817823,52.18,76607.36,0.0,-0.99165,1e-05,1.75624]
[1779807819837,52.21,76605.34,0.0,-0.99163,1e-05,1.76101]
[1779807821851,52.24,76621.58,0.0,-0.99151,1e-05,1.78311]
[1779807822858,52.25,76630.14,0.0,-0.99145,1e-05,1.79433]
[1779807823865,52.26,76636.47,0.0,-0.9914,1e-05,1.80298]
[1779807825879,52.27,76656.56,0.0,-0.99128,1e-05,1.82658]
[1779807827410,52.27,76656.56,0.0,-0.99128,1e-05,1.82658]
[1779807827431,52.28,76679.98,0.0,-0.99112,1e-05,1.85531]
[1779807827896,52.28,76681.52,0.0,-0.99111,1e-05,1.85775]
[1779807828903,52.29,76692.12,0.0,-0.99104,1e-05,1.87028]
[1779807830506,52.29,76692.12,0.0,-0.99104,1e-05,1.87028]
[1779807830538,52.29,76695.64,0.0,-0.99102,1e-05,1.8747]
[1779807832931,52.29,76693.25,0.0,-0.99103,1e-05,1.87321]
[1779807833938,52.3,76686.6,0.0,-0.99107,1e-05,1.86619]
[1779807834945,52.3,76692.61,0.0,-0.99103,1e-05,1.87347]
[1779807836959,52.3,76692.61,0.0,-0.99102,1e-05,1.87428]
[1779807837966,52.26,76703.02,0.0,-0.991,1e-05,1.8781]
[1779807838973,52.23,76704.05,0.0,-0.99104,1e-05,1.87134]
[1779807840988,52.15,76707.29,0.0,-0.9911,1e-05,1.85961]
[1779807843004,52.08,76697.59,0.0,-0.99124,1e-05,1.83406]
[1779807844015,52.04,76698.84,0.0,-0.99127,1e-05,1.82849]
[1779807845021,52.01,76701.66,0.0,-0.99129,1e-05,1.82476]
[1779807846123,51.98,76723.84,0.0,-0.9912,1e-05,1.84256]
[1779807847066,51.94,76722.57,0.0,-0.99125,1e-05,1.83408]
[1779807848081,51.91,76702.99,0.0,-0.9914,1e-05,1.80563]
[1779807849086,51.88,76704.49,0.0,-0.99142,1e-05,1.80095]
[1779807850093,51.85,76707.88,0.0,-0.99144,1e-05,1.79843]
[1779807851100,51.82,76704.32,0.0,-0.99149,1e-05,1.78838]
[1779807853115,51.76,76708.4,0.0,-0.99153,1e-05,1.78101]
[1779807854131,51.73,76732.27,0.0,-0.99142,1e-05,1.80125]
[1779807855138,51.7,76734.22,0.0,-0.99145,1e-05,1.79722]
[1779807858159,51.61,76723.13,0.0,-0.99161,1e-05,1.76731]
[1779807859166,51.58,76721.78,0.0,-0.99164,1e-05,1.76039]
[1779807860173,51.56,76725.55,0.0,-0.99165,1e-05,1.75915]
[1779807862145,51.53,76726.14,0.0,-0.99168,1e-05,1.75451]
[1779807862217,51.53,76726.14,0.0,-0.99168,1e-05,1.75451]
[1779807862234,51.5,76725.67,0.0,-0.99171,1e-05,1.74883]
[1779807866215,51.4,76714.91,0.0,-0.99187,1e-05,1.71785]
[1779807867222,51.38,76718.5,0.0,-0.99188,1e-05,1.71724]
[1779807868229,51.36,76730.31,0.0,-0.99183,1e-05,1.7254]
[1779807869236,51.34,76737.71,0.0,-0.99182,1e-05,1.72875]
[1779807870244,51.31,76738.6,0.0,-0.99184,1e-05,1.72511]
[1779807871613,51.31,76738.6,0.0,-0.99184,1e-05,1.72511]
[1779807871717,51.31,76738.6,0.0,-0.99184,1e-05,1.72511]
[1779807871714,51.29,76740.6,0.0,-0.99186,1e-05,1.72161]
[1779807875284,51.2,76725.89,0.0,-0.99203,1e-05,1.68896]
[1779807876650,51.2,76725.89,0.0,-0.99203,1e-05,1.68896]
[1779807876718,51.2,76725.89,0.0,-0.99203,1e-05,1.68896]
[1779807876793,51.18,76725.54,0.0,-0.99205,1e-05,1.68482]
[1779807877587,51.18,76725.54,0.0,-0.99205,1e-05,1.68482]
[1779807877717,51.18,76725.54,0.0,-0.99205,1e-05,1.68482]
[1779807877782,51.17,76727.7,0.0,-0.99206,1e-05,1.6834]
[1779807880319,51.11,76733.06,0.0,-0.99209,1e-05,1.67826]
[1779807881022,51.11,76733.06,0.0,-0.99209,1e-05,1.67826]
[1779807881220,51.11,76733.06,0.0,-0.99209,1e-05,1.67826]
[1779807881326,51.09,76735.0,0.0,-0.9921,1e-05,1.67675]
[1779807881939,51.09,76735.0,0.0,-0.9921,1e-05,1.67675]
[1779807881968,51.09,76735.0,0.0,-0.9921,1e-05,1.67675]
[1779807882334,51.07,76727.13,0.0,-0.99216,1e-05,1.66505]
[1779807883677,51.07,76727.13,0.0,-0.99216,1e-05,1.66505]
[1779807883718,51.07,76727.13,0.0,-0.99216,1e-05,1.66505]
[1779807883681,51.06,76730.25,0.0,-0.99216,1e-05,1.66503]
[1779807884348,51.04,76738.3,0.0,-0.99213,1e-05,1.67015]
[1779807885409,51.04,76738.3,0.0,-0.99213,1e-05,1.67015]
[1779807885467,51.04,76738.3,0.0,-0.99213,1e-05,1.67015]
[1779807885548,51.04,76738.3,0.0,-0.99213,1e-05,1.67015]
[1779807885717,51.04,76738.3,0.0,-0.99213,1e-05,1.67015]
[1779807885819,51.02,76734.75,0.0,-0.99217,1e-05,1.6631]
[1779807886362,51.01,76738.36,0.0,-0.99217,1e-05,1.66364]
[1779807888655,50.99,76738.01,0.0,-0.99219,1e-05,1.66006]
[1779807888718,50.99,76738.01,0.0,-0.99219,1e-05,1.66006]
[1779807889383,50.96,76741.19,0.0,-0.9922,1e-05,1.65711]
[1779807892404,50.91,76743.12,0.0,-0.99224,1e-05,1.65007]
[1779807893411,50.9,76750.68,0.0,-0.99221,1e-05,1.65498]
[1779807894418,50.88,76752.29,0.0,-0.99222,1e-05,1.65364]
[1779807895426,50.87,76759.1,0.0,-0.9922,1e-05,1.65774]
[1779807896432,50.85,76765.27,0.0,-0.99218,1e-05,1.66111]
[1779807897668,50.85,76765.27,0.0,-0.99218,1e-05,1.66111]
[1779807897717,50.85,76765.27,0.0,-0.99218,1e-05,1.66111]
[1779807897756,50.83,76765.11,0.0,-0.9922,1e-05,1.65784]
[1779807898373,50.83,76765.11,0.0,-0.9922,1e-05,1.65784]
[1779807898467,50.83,76765.11,0.0,-0.9922,1e-05,1.65784]
[1779807899481,50.82,76764.87,0.0,-0.99222,1e-05,1.65456]
[1779807903346,50.76,76765.29,0.0,-0.99228,1e-05,1.64346]
[1779807903467,50.76,76765.29,0.0,-0.99228,1e-05,1.64346]
[1779807904495,50.73,76769.48,0.0,-0.99228,1e-05,1.64236]
[1779807905499,50.73,76783.46,0.0,-0.99221,1e-05,1.65688]
[1779807906506,50.7,76783.0,0.0,-0.99224,1e-05,1.65076]
[1779807908556,50.69,76750.7,0.0,-0.99243,1e-05,1.61463]
[1779807909529,50.66,76752.87,0.0,-0.99244,1e-05,1.61196]
[1779807910549,50.66,76752.87,0.0,-0.99244,1e-05,1.61196]
[1779807910797,50.65,76760.8,0.0,-0.99241,1e-05,1.61794]
[1779807911703,50.65,76760.8,0.0,-0.99241,1e-05,1.61794]
[1779807911777,50.64,76756.12,0.0,-0.99245,1e-05,1.61094]
[1779807912899,50.63,76756.13,0.0,-0.99246,1e-05,1.60886]
[1779807912968,50.63,76756.13,0.0,-0.99246,1e-05,1.60886]
[1779807913559,50.62,76760.65,0.0,-0.99245,1e-05,1.61143]
[1779807916587,50.59,76762.94,0.0,-0.99247,1e-05,1.60763]
[1779807917182,50.59,76762.94,0.0,-0.99247,1e-05,1.60763]
[1779807917217,50.59,76762.94,0.0,-0.99247,1e-05,1.60763]
[1779807917604,50.58,76766.88,0.0,-0.99246,1e-05,1.60965]
[1779807918606,50.57,76762.77,0.0,-0.99249,1e-05,1.60342]
[1779807919289,50.57,76762.77,0.0,-0.99249,1e-05,1.60342]
[1779807919466,50.57,76762.77,0.0,-0.99249,1e-05,1.60342]
[1779807920620,50.55,76767.64,0.0,-0.99248,1e-05,1.60455]
[1779807922500,50.54,76768.69,0.0,-0.99249,1e-05,1.60369]
[1779807922716,50.54,76768.69,0.0,-0.99249,1e-05,1.60369]
[1779807923726,50.52,76777.71,0.0,-0.99246,1e-05,1.60909]
[1779807924647,50.5,76786.9,0.0,-0.99242,1e-05,1.61649]
[1779807925141,50.5,76786.9,0.0,-0.99242,1e-05,1.61649]
[1779807925218,50.5,76786.9,0.0,-0.99242,1e-05,1.61649]
[1779807925658,50.49,76790.14,0.0,-0.99242,1e-05,1.61768]
[1779807926664,50.48,76813.15,0.0,-0.99231,1e-05,1.63928]
[1779807927671,50.47,76835.18,0.0,-0.9922,1e-05,1.65973]
[1779807928678,50.45,76834.27,0.0,-0.99222,1e-05,1.65587]
[1779807929686,50.44,76830.81,0.0,-0.99225,1e-05,1.64943]
[1779807930692,50.43,76834.47,0.0,-0.99225,1e-05,1.65056]
[1779807931699,50.41,76832.06,0.0,-0.99228,1e-05,1.64426]
[1779807934793,50.39,76832.5,0.0,-0.9923,1e-05,1.63959]
[1779807934967,50.37,76832.69,0.0,-0.99232,1e-05,1.6373]
[1779807935726,50.36,76833.03,0.0,-0.99233,1e-05,1.63523]
[1779807937742,50.34,76840.29,0.0,-0.99231,1e-05,1.63803]
[1779807938748,50.32,76838.46,0.0,-0.99234,1e-05,1.63371]
[1779807939755,50.31,76836.21,0.0,-0.99236,1e-05,1.62904]
[1779807940762,50.3,76823.83,0.0,-0.99244,1e-05,1.61403]
[1779807941769,50.29,76822.94,0.0,-0.99246,1e-05,1.61115]
[1779807942776,50.28,76819.44,0.0,-0.99248,1e-05,1.60565]
[1779807943784,50.27,76816.86,0.0,-0.99251,1e-05,1.60121]
[1779807944763,50.27,76816.86,0.0,-0.99251,1e-05,1.60121]
[1779807944790,50.26,76819.8,0.0,-0.9925,1e-05,1.6025]
[1779807944967,50.26,76819.8,0.0,-0.9925,1e-05,1.6025]
[1779807945797,50.25,76812.97,0.0,-0.99255,1e-05,1.59379]
[1779807946804,50.25,76809.98,0.0,-0.99257,1e-05,1.58918]
[1779807947811,50.24,76814.32,0.0,-0.99256,1e-05,1.59211]
[1779807948120,50.24,76814.32,0.0,-0.99256,1e-05,1.59211]
[1779807948217,50.24,76814.32,0.0,-0.99256,1e-05,1.59211]
[1779807948968,50.23,76814.5,0.0,-0.99256,1e-05,1.59076]
[1779807949825,50.22,76817.43,0.0,-0.99256,1e-05,1.59223]
[1779807952968,50.2,76814.74,0.0,-0.99259,1e-05,1.58507]
[1779807953853,50.19,76814.76,0.0,-0.9926,1e-05,1.58371]
[1779807955925,50.18,76816.86,0.0,-0.9926,1e-05,1.58314]
[1779807955967,50.18,76816.86,0.0,-0.9926,1e-05,1.58314]
[1779807958888,50.16,76812.77,0.0,-0.99265,1e-05,1.57505]
[1779807959095,50.16,76812.77,0.0,-0.99265,1e-05,1.57505]
[1779807959216,50.16,76812.77,0.0,-0.99265,1e-05,1.57505]
[1779807959895,50.15,76812.74,0.0,-0.99265,1e-05,1.57383]
[1779807960923,50.14,76797.49,0.0,-0.99274,1e-05,1.55732]
[1779807961927,50.14,76782.95,0.0,-0.99282,1e-05,1.54195]
[1779807962931,50.14,76776.21,0.0,-0.99286,1e-05,1.53466]
[1779807964568,50.13,76780.15,0.0,-0.99284,1e-05,1.53756]
[1779807964946,50.13,76774.11,0.0,-0.99287,1e-05,1.53159]
[1779807965952,50.13,76777.98,0.0,-0.99285,1e-05,1.535]
[1779807966958,50.13,76786.64,0.0,-0.99281,1e-05,1.54318]
[1779807968811,50.13,76786.64,0.0,-0.99281,1e-05,1.54318]
[1779807968847,50.12,76789.34,0.0,-0.9928,1e-05,1.54477]
[1779807969983,50.12,76780.19,0.0,-0.99285,1e-05,1.53504]
[1779807972096,50.11,76778.54,0.0,-0.99287,1e-05,1.53281]
[1779807972104,50.11,76772.4,0.0,-0.9929,1e-05,1.52629]
[1779807974014,50.11,76775.67,0.0,-0.99289,1e-05,1.52878]
[1779807975019,50.11,76789.99,0.0,-0.99281,1e-05,1.54263]
[1779807976026,50.1,76801.46,0.0,-0.99276,1e-05,1.5537]
[1779807977033,50.1,76808.4,0.0,-0.99272,1e-05,1.56005]
[1779807978040,50.1,76804.83,0.0,-0.99275,1e-05,1.55568]
[1779807979046,50.09,76803.75,0.0,-0.99276,1e-05,1.5537]
[1779807980054,50.09,76818.79,0.0,-0.99268,1e-05,1.56799]
[1779807982931,50.08,76820.99,0.0,-0.99268,1e-05,1.56942]
[1779807982068,50.08,76821.4,0.0,-0.99268,1e-05,1.56881]
[1779807982968,50.08,76821.4,0.0,-0.99268,1e-05,1.56881]
[1779807986664,50.06,76818.97,0.0,-0.99271,1e-05,1.56329]
[1779807986719,50.06,76818.97,0.0,-0.99271,1e-05,1.56329]
[1779807988158,50.05,76814.97,0.0,-0.99274,1e-05,1.55736]
[1779807991132,50.03,76807.0,0.0,-0.9928,1e-05,1.54503]
[1779807993038,50.03,76809.88,0.0,-0.99279,1e-05,1.5471]
[1779807993217,50.03,76809.88,0.0,-0.99279,1e-05,1.5471]
[1779807993315,50.02,76809.86,0.0,-0.9928,1e-05,1.54585]
[1779807994152,50.02,76806.32,0.0,-0.99282,1e-05,1.54232]
[1779807995909,50.02,76806.32,0.0,-0.99282,1e-05,1.54232]
[1779807995967,50.02,76807.6,0.0,-0.99282,1e-05,1.54243]
[1779807996294,50.02,76807.6,0.0,-0.99282,1e-05,1.54243]
[1779807996468,50.02,76807.6,0.0,-0.99282,1e-05,1.54243]
[1779807996710,50.01,76807.44,0.0,-0.99282,1e-05,1.54172]
[1779808000423,50.01,76806.34,0.0,-0.99283,1e-05,1.5391]
[1779808000467,50.01,76806.34,0.0,-0.99283,1e-05,1.5391]
[1779808002891,50.0,76806.19,0.0,-0.99284,1e-05,1.53798]
[1779808002967,50.0,76806.17,0.0,-0.99284,1e-05,1.5375]
[1779808003221,50.0,76806.02,0.0,-0.99285,1e-05,1.53691]
[1779808006189,49.99,76806.1,0.0,-0.99285,1e-05,1.53612]
[1779808006219,49.99,76806.1,0.0,-0.99285,1e-05,1.53612]
[1779808008452,49.99,76806.67,0.0,-0.99285,1e-05,1.53584]
[1779808008467,49.99,76806.67,0.0,-0.99285,1e-05,1.53584]
[1779808010374,49.98,76807.12,0.0,-0.99285,1e-05,1.53545]
[1779808010468,49.98,76807.12,0.0,-0.99285,1e-05,1.53545]
[1779808010475,49.98,76807.19,0.0,-0.99286,1e-05,1.53512]
[1779808014439,49.97,76805.6,0.0,-0.99287,1e-05,1.5324]
[1779808014466,49.97,76805.6,0.0,-0.99287,1e-05,1.5324]
[1779808014568,49.97,76795.99,0.0,-0.99292,1e-05,1.52256]
[1779808015306,49.97,76778.97,0.0,-0.99301,1e-05,1.50567]
[1779808016312,49.97,76774.69,0.0,-0.99303,1e-05,1.50162]
[1779808017838,49.97,76774.69,0.0,-0.99303,1e-05,1.50162]
[1779808017967,49.97,76774.69,0.0,-0.99303,1e-05,1.50162]
[1779808020289,49.98,76773.01,0.0,-0.99303,1e-05,1.50064]
[1779808020467,49.98,76773.01,0.0,-0.99303,1e-05,1.50064]
[1779808020527,49.98,76772.46,0.0,-0.99304,1e-05,1.50032]
[1779808022567,49.98,76752.7,0.0,-0.99313,0.0,1.48166]
[1779808023366,49.98,76765.22,0.0,-0.99307,1e-05,1.49432]
[1779808024373,49.98,76770.32,0.0,-0.99304,1e-05,1.49959]
[1779808025380,49.99,76764.32,0.0,-0.99307,0.0,1.49399]
[1779808026964,49.99,76764.32,0.0,-0.99307,0.0,1.49399]
[1779808027217,49.99,76763.71,0.0,-0.99307,0.0,1.49371]
[1779808029200,49.99,76765.55,0.0,-0.99306,1e-05,1.49614]
[1779808029217,49.99,76765.55,0.0,-0.99306,1e-05,1.49614]
[1779808029408,49.99,76767.47,0.0,-0.99305,1e-05,1.49829]
[1779808031422,50.0,76763.61,0.0,-0.99306,1e-05,1.49504]
[1779808032431,50.0,76746.17,0.0,-0.99315,0.0,1.47847]
[1779808033436,50.0,76745.07,0.0,-0.99315,0.0,1.478]
[1779808035450,50.01,76731.37,0.0,-0.99321,0.0,1.46605]
[1779808036457,50.01,76722.35,0.0,-0.99325,0.0,1.45825]
[1779808037769,50.01,76722.35,0.0,-0.99325,0.0,1.45825]
[1779808037866,50.01,76722.35,0.0,-0.99325,0.0,1.45825]
[1779808037964,50.02,76720.16,0.0,-0.99326,0.0,1.45709]
[1779808038471,50.02,76710.68,0.0,-0.9933,0.0,1.44904]
[1779808039478,50.03,76722.43,0.0,-0.99323,0.0,1.46128]
[1779808040485,50.03,76719.08,0.0,-0.99325,0.0,1.45896]
[1779808041492,50.04,76710.77,0.0,-0.99328,0.0,1.45197]
[1779808042499,50.04,76711.04,0.0,-0.99328,0.0,1.45325]
[1779808045521,50.06,76720.81,0.0,-0.99321,0.0,1.46544]
[1779808046530,50.06,76719.92,0.0,-0.99321,0.0,1.46536]
[1779808047629,50.06,76719.92,0.0,-0.99321,0.0,1.46536]
[1779808047717,50.06,76719.92,0.0,-0.99321,0.0,1.46536]
[1779808050205,50.08,76717.53,0.0,-0.99321,0.0,1.46537]
[1779808050221,50.08,76717.53,0.0,-0.99321,0.0,1.46537]
[1779808050562,50.08,76720.7,0.0,-0.99319,0.0,1.46916]
[1779808052860,50.08,76720.33,0.0,-0.9932,0.0,1.4685]
[1779808052967,50.08,76720.33,0.0,-0.9932,0.0,1.4685]
[1779808052878,50.09,76715.88,0.0,-0.99321,0.0,1.46496]
[1779808054591,50.1,76720.14,0.0,-0.99319,0.0,1.47055]
[1779808055623,50.1,76720.14,0.0,-0.99319,0.0,1.47055]
[1779808055646,50.1,76720.14,0.0,-0.99319,0.0,1.47055]
[1779808056605,50.1,76727.86,0.0,-0.99314,0.0,1.47926]
[1779808057612,50.11,76748.69,0.0,-0.99303,1e-05,1.49988]
[1779808058619,50.11,76748.77,0.0,-0.99303,1e-05,1.50009]
[1779808060635,50.11,76741.9,0.0,-0.99307,0.0,1.49369]
[1779808061651,50.11,76716.85,0.0,-0.99319,0.0,1.46983]
[1779808062652,50.11,76672.09,0.0,-0.9934,0.0,1.4282]
[1779808063626,50.11,76672.09,0.0,-0.9934,0.0,1.4282]
[1779808063659,50.12,76670.26,0.0,-0.9934,0.0,1.42786]
[1779808064666,50.13,76675.21,0.0,-0.99337,0.0,1.43384]
[1779808065673,50.13,76689.03,0.0,-0.9933,0.0,1.44808]
[1779808066163,50.13,76689.03,0.0,-0.9933,0.0,1.44808]
[1779808066680,50.18,76695.02,0.0,-0.99323,0.0,1.46206]
[1779808068941,50.18,76696.69,0.0,-0.99322,0.0,1.46438]
[1779808069701,50.19,76702.3,0.0,-0.99318,0.0,1.47108]
[1779808071715,50.2,76703.5,0.0,-0.99317,0.0,1.47332]
[1779808072975,50.2,76703.5,0.0,-0.99317,0.0,1.47332]
[1779808077759,50.21,76713.5,0.0,-0.99311,0.0,1.48555]
[1779808078652,50.21,76713.5,0.0,-0.99311,0.0,1.48555]
[1779808078766,50.21,76721.36,0.0,-0.99307,0.0,1.49342]
[1779808079945,50.22,76724.37,0.0,-0.99305,0.0,1.49648]
[1779808080970,50.22,76724.37,0.0,-0.99305,0.0,1.49648]
[1779808082796,50.22,76742.72,0.0,-0.99296,1e-05,1.51457]
[1779808083803,50.22,76744.69,0.0,-0.99295,1e-05,1.51627]
[1779808084810,50.21,76751.22,0.0,-0.99292,1e-05,1.52242]
[1779808085817,50.21,76765.37,0.0,-0.99285,1e-05,1.53601]
[1779808086824,50.21,76764.53,0.0,-0.99285,1e-05,1.53459]
[1779808087831,50.21,76768.19,0.0,-0.99284,1e-05,1.53764]
[1779808089845,50.2,76772.27,0.0,-0.99282,1e-05,1.5404]
[1779808094886,50.18,76774.97,0.0,-0.99283,1e-05,1.53979]
[1779808097806,50.17,76775.26,0.0,-0.99283,1e-05,1.5388]
[1779808097967,50.17,76775.26,0.0,-0.99283,1e-05,1.5388]
[1779808102132,50.16,76773.68,0.0,-0.99286,1e-05,1.53414]
[1779808102217,50.16,76773.68,0.0,-0.99286,1e-05,1.53414]
[1779808103950,50.15,76778.7,0.0,-0.99284,1e-05,1.53802]
[1779808104957,50.15,76771.18,0.0,-0.99288,1e-05,1.52998]
[1779808105964,50.15,76750.62,0.0,-0.99298,1e-05,1.50934]
[1779808106973,50.15,76741.18,0.0,-0.99303,1e-05,1.50005]
[1779808107978,50.15,76745.41,0.0,-0.99301,1e-05,1.50423]
[1779808108985,50.15,76750.25,0.0,-0.99299,1e-05,1.50895]
[1779808112009,50.15,76744.56,0.0,-0.99302,1e-05,1.50219]
[1779808114022,50.15,76747.96,0.0,-0.993,1e-05,1.50558]
[1779808115030,50.15,76755.77,0.0,-0.99296,1e-05,1.51319]
[1779808116037,50.14,76775.02,0.0,-0.99287,1e-05,1.53196]
[1779808117046,50.14,76779.7,0.0,-0.99285,1e-05,1.53611]
[1779808121074,50.13,76781.41,0.0,-0.99285,1e-05,1.53564]
[1779808122377,50.13,76781.68,0.0,-0.99285,1e-05,1.53536]
[1779808122467,50.13,76781.68,0.0,-0.99285,1e-05,1.53536]
[1779808123124,50.12,76780.79,0.0,-0.99286,1e-05,1.53394]
[1779808123217,50.12,76780.79,0.0,-0.99286,1e-05,1.53394]
[1779808124098,50.12,76781.08,0.0,-0.99286,1e-05,1.53371]
[1779808125105,50.12,76788.88,0.0,-0.99282,1e-05,1.54094]
[1779808126112,50.12,76793.87,0.0,-0.9928,1e-05,1.54527]
[1779808127852,50.11,76791.89,0.0,-0.99281,1e-05,1.54259]
[1779808132155,50.1,76800.68,0.0,-0.99278,1e-05,1.54816]
[1779808134174,50.09,76794.96,0.0,-0.99282,1e-05,1.54111]
[1779808135181,50.08,76799.23,0.0,-0.9928,1e-05,1.54467]
[1779808136692,50.08,76799.23,0.0,-0.9928,1e-05,1.54467]
[1779808136720,50.08,76799.23,0.0,-0.9928,1e-05,1.54467]
[1779808142230,50.06,76805.57,0.0,-0.99279,1e-05,1.5465]
[1779808144868,50.06,76807.25,0.0,-0.99279,1e-05,1.54754]
[1779808144968,50.06,76807.25,0.0,-0.99279,1e-05,1.54754]
[1779808146965,50.05,76808.93,0.0,-0.99279,1e-05,1.54783]
[1779808147001,50.04,76810.7,0.0,-0.99279,1e-05,1.5482]
[1779808147217,50.04,76810.7,0.0,-0.99279,1e-05,1.5482]
[1779808148272,50.04,76815.84,0.0,-0.99276,1e-05,1.55261]
[1779808151655,50.03,76815.92,0.0,-0.99277,1e-05,1.5512]
[1779808151716,50.03,76815.92,0.0,-0.99277,1e-05,1.5512]
[1779808151796,50.02,76820.38,0.0,-0.99275,1e-05,1.55413]
[1779808157335,50.0,76810.63,0.0,-0.99283,1e-05,1.54036]
[1779808158458,50.0,76810.63,0.0,-0.99283,1e-05,1.54036]
[1779808158469,50.0,76810.63,0.0,-0.99283,1e-05,1.54036]
[1779808158959,50.0,76810.63,0.0,-0.99283,1e-05,1.54036]
[1779808158970,50.0,76810.63,0.0,-0.99283,1e-05,1.54036]
[1779808159058,50.0,76812.67,0.0,-0.99282,1e-05,1.54116]
[1779808160309,50.0,76810.55,0.0,-0.99283,1e-05,1.53905]
[1779808161353,49.99,76808.22,0.0,-0.99285,1e-05,1.53564]
[1779808161470,49.99,76808.22,0.0,-0.99285,1e-05,1.53564]
[1779808166715,49.98,76806.51,0.0,-0.99287,1e-05,1.53182]
[1779808167701,49.98,76805.92,0.0,-0.99288,1e-05,1.53086]
[1779808167720,49.98,76805.92,0.0,-0.99288,1e-05,1.53086]
[1779808167897,49.98,76805.92,0.0,-0.99288,1e-05,1.53086]
[1779808167968,49.98,76805.92,0.0,-0.99288,1e-05,1.53086]
[1779808167998,49.97,76806.18,0.0,-0.99288,1e-05,1.53075]
[1779808172440,49.98,76798.61,0.0,-0.99291,1e-05,1.52397]
[1779808173447,49.98,76794.36,0.0,-0.99293,1e-05,1.51955]
[1779808174454,49.98,76783.96,0.0,-0.99299,1e-05,1.50918]
[1779808175461,49.98,76779.35,0.0,-0.99301,1e-05,1.5047]
[1779808176468,49.98,76783.17,0.0,-0.99299,1e-05,1.50854]
[1779808180081,49.98,76783.37,0.0,-0.99299,1e-05,1.5088]
[1779808180102,49.98,76791.75,0.0,-0.99295,1e-05,1.51706]
[1779808180219,49.98,76791.75,0.0,-0.99295,1e-05,1.51706]
[1779808180709,49.98,76791.75,0.0,-0.99295,1e-05,1.51706]
[1779808180716,49.98,76791.75,0.0,-0.99295,1e-05,1.51706]
[1779808180818,49.98,76792.1,0.0,-0.99295,1e-05,1.51729]
[1779808183507,49.98,76791.97,0.0,-0.99295,1e-05,1.51694]
[1779808188552,49.98,76790.11,0.0,-0.99296,1e-05,1.51455]
[1779808189559,49.98,76784.39,0.0,-0.99299,1e-05,1.50888]
[1779808191573,49.98,76783.65,0.0,-0.99299,1e-05,1.50824]
[1779808194152,49.98,76781.77,0.0,-0.993,1e-05,1.50644]
[1779808194219,49.98,76782.75,0.0,-0.993,1e-05,1.50747]
[1779808194594,49.98,76790.27,0.0,-0.99296,1e-05,1.5149]
[1779808195601,49.98,76790.08,0.0,-0.99296,1e-05,1.51463]
[1779808197850,49.98,76790.16,0.0,-0.99296,1e-05,1.51464]
[1779808197970,49.98,76790.16,0.0,-0.99296,1e-05,1.51464]
[1779808198071,49.98,76791.56,0.0,-0.99295,1e-05,1.51594]
[1779808198856,49.98,76791.56,0.0,-0.99295,1e-05,1.51594]
[1779808198967,49.98,76791.56,0.0,-0.99295,1e-05,1.51594]
[1779808202123,49.98,76788.84,0.0,-0.99297,1e-05,1.51295]
[1779808202136,49.98,76784.79,0.0,-0.99299,1e-05,1.50894]
[1779808202217,49.98,76784.79,0.0,-0.99299,1e-05,1.50894]
[1779808202318,49.98,76784.79,0.0,-0.99299,1e-05,1.50894]
[1779808202467,49.98,76784.79,0.0,-0.99299,1e-05,1.50894]
[1779808202650,49.98,76784.77,0.0,-0.99299,1e-05,1.50895]
[1779808203657,49.98,76797.16,0.0,-0.99293,1e-05,1.52115]
[1779808204890,49.98,76797.16,0.0,-0.99293,1e-05,1.52115]
[1779808204970,49.98,76797.16,0.0,-0.99293,1e-05,1.52115]
[1779808205041,49.97,76800.19,0.0,-0.99291,1e-05,1.52395]
[1779808205671,49.97,76796.8,0.0,-0.99293,1e-05,1.52037]
[1779808207195,49.97,76796.8,0.0,-0.99293,1e-05,1.52037]
[1779808207199,49.97,76792.25,0.0,-0.99295,1e-05,1.51572]
[1779808207219,49.97,76792.25,0.0,-0.99295,1e-05,1.51572]
[1779808207686,49.97,76796.21,0.0,-0.99293,1e-05,1.51953]
[1779808209582,49.97,76797.07,0.0,-0.99293,1e-05,1.52022]
[1779808209718,49.97,76797.07,0.0,-0.99293,1e-05,1.52022]
[1779808212722,49.97,76784.62,0.0,-0.993,1e-05,1.50731]
[1779808213729,49.97,76782.49,0.0,-0.99301,1e-05,1.50528]
[1779808214261,49.97,76782.49,0.0,-0.99301,1e-05,1.50528]
[1779808214469,49.97,76782.49,0.0,-0.99301,1e-05,1.50528]
[1779808214977,49.97,76782.49,0.0,-0.99301,1e-05,1.50528]
[1779808215220,49.97,76782.49,0.0,-0.99301,1e-05,1.50528]
[1779808215078,49.97,76785.76,0.0,-0.99299,1e-05,1.50856]
[1779808217756,49.97,76792.77,0.0,-0.99295,1e-05,1.51552]
[1779808218764,49.97,76797.1,0.0,-0.99293,1e-05,1.51967]
[1779808219298,49.97,76797.1,0.0,-0.99293,1e-05,1.51967]
[1779808219468,49.97,76797.1,0.0,-0.99293,1e-05,1.51967]
[1779808219515,49.97,76797.1,0.0,-0.99293,1e-05,1.51967]
[1779808219718,49.97,76797.1,0.0,-0.99293,1e-05,1.51967]
[1779808219771,49.97,76797.08,0.0,-0.99293,1e-05,1.51947]
[1779808221792,49.97,76803.28,0.0,-0.99291,1e-05,1.52519]
[1779808222796,49.96,76817.85,0.0,-0.99283,1e-05,1.53935]
[1779808223803,49.96,76817.98,0.0,-0.99283,1e-05,1.53894]
[1779808225055,49.96,76817.98,0.0,-0.99283,1e-05,1.53894]
[1779808225219,49.96,76817.98,0.0,-0.99283,1e-05,1.53894]
[1779808225411,49.96,76817.53,0.0,-0.99284,1e-05,1.53796]
[1779808225470,49.96,76817.53,0.0,-0.99284,1e-05,1.53796]
[1779808225817,49.96,76817.83,0.0,-0.99284,1e-05,1.53774]
[1779808228838,49.95,76821.24,0.0,-0.99283,1e-05,1.53954]
[1779808230852,49.94,76830.84,0.0,-0.99279,1e-05,1.54803]
[1779808231859,49.94,76833.93,0.0,-0.99278,1e-05,1.54939]
[1779808233873,49.93,76839.39,0.0,-0.99276,1e-05,1.55341]
[1779808235878,49.93,76837.18,0.0,-0.99277,1e-05,1.55041]
[1779808235968,49.93,76837.18,0.0,-0.99277,1e-05,1.55041]
[1779808236894,49.92,76843.71,0.0,-0.99275,1e-05,1.55557]
[1779808237901,49.91,76844.33,0.0,-0.99275,1e-05,1.55537]
[1779808239915,49.91,76838.3,0.0,-0.99279,1e-05,1.54774]
[1779808241930,49.9,76842.65,0.0,-0.99277,1e-05,1.55083]
[1779808242971,49.9,76842.65,0.0,-0.99277,1e-05,1.55083]
[1779808243044,49.89,76843.46,0.0,-0.99277,1e-05,1.55093]
[1779808243370,49.89,76843.46,0.0,-0.99277,1e-05,1.55093]
[1779808243471,49.89,76843.46,0.0,-0.99277,1e-05,1.55093]
[1779808243946,49.89,76841.6,0.0,-0.99279,1e-05,1.54835]
[1779808246965,49.88,76835.58,0.0,-0.99283,1e-05,1.54043]
[1779808248255,49.88,76835.58,0.0,-0.99283,1e-05,1.54043]
[1779808248468,49.88,76833.21,0.0,-0.99284,1e-05,1.53756]
[1779808248979,49.88,76829.43,0.0,-0.99286,1e-05,1.53334]
[1779808250993,49.87,76820.93,0.0,-0.99291,1e-05,1.52416]
[1779808252000,49.87,76817.49,0.0,-0.99293,1e-05,1.52055]
[1779808253616,49.87,76816.24,0.0,-0.99294,1e-05,1.51917]
[1779808254077,49.87,76816.24,0.0,-0.99294,1e-05,1.51917]
[1779808254114,49.87,76815.42,0.0,-0.99294,1e-05,1.51824]
[1779808254702,49.87,76815.42,0.0,-0.99294,1e-05,1.51824]
[1779808255023,49.87,76810.66,0.0,-0.99297,1e-05,1.51345]
[1779808255555,49.87,76810.66,0.0,-0.99297,1e-05,1.51345]
[1779808256029,49.87,76806.04,0.0,-0.99299,1e-05,1.50889]
[1779808258045,49.87,76790.14,0.0,-0.99307,1e-05,1.49348]
[1779808259051,49.87,76772.91,0.0,-0.99315,0.0,1.47712]
[1779808260061,49.87,76777.31,0.0,-0.99313,0.0,1.48198]
[1779808262583,49.88,76776.54,0.0,-0.99313,0.0,1.4823]
[1779808266105,49.89,76783.35,0.0,-0.99308,0.0,1.49091]
[1779808267111,49.89,76805.38,0.0,-0.99297,1e-05,1.5128]
[1779808268118,49.89,76803.3,0.0,-0.99298,1e-05,1.51073]
[1779808270950,49.89,76803.7,0.0,-0.99298,1e-05,1.51117]
[1779808270968,49.89,76803.7,0.0,-0.99298,1e-05,1.51117]
[1779808271140,49.89,76809.93,0.0,-0.99295,1e-05,1.51729]
[1779808272148,49.89,76804.17,0.0,-0.99298,1e-05,1.51152]
[1779808272793,49.89,76804.17,0.0,-0.99298,1e-05,1.51152]
[1779808272968,49.89,76804.17,0.0,-0.99298,1e-05,1.51152]
[1779808273239,49.89,76804.17,0.0,-0.99298,1e-05,1.51152]
[1779808273467,49.89,76804.85,0.0,-0.99297,1e-05,1.51219]
[1779808274161,49.89,76804.6,0.0,-0.99297,1e-05,1.51193]
[1779808279268,49.89,76804.18,0.0,-0.99298,1e-05,1.5115]
[1779808282220,49.89,76808.55,0.0,-0.99295,1e-05,1.51581]
[1779808283228,49.89,76817.15,0.0,-0.99291,1e-05,1.52421]
[1779808284234,49.89,76819.81,0.0,-0.9929,1e-05,1.52662]
[1779808285276,49.89,76819.81,0.0,-0.9929,1e-05,1.52662]
[1779808285242,49.89,76814.25,0.0,-0.99293,1e-05,1.52085]
[1779808285467,49.89,76814.25,0.0,-0.99293,1e-05,1.52085]
[1779808286250,49.89,76808.56,0.0,-0.99296,1e-05,1.51509]
[1779808286811,49.89,76808.56,0.0,-0.99296,1e-05,1.51509]
[1779808286968,49.89,76808.56,0.0,-0.99296,1e-05,1.51509]
[1779808287287,49.89,76808.56,0.0,-0.99296,1e-05,1.51509]
[1779808287256,49.89,76811.74,0.0,-0.99294,1e-05,1.51816]
[1779808287469,49.89,76811.74,0.0,-0.99294,1e-05,1.51816]
[1779808288263,49.89,76812.95,0.0,-0.99294,1e-05,1.51924]
[1779808290503,49.89,76812.73,0.0,-0.99294,1e-05,1.51878]
[1779808290716,49.89,76812.73,0.0,-0.99294,1e-05,1.51878]
[1779808293904,49.88,76811.99,0.0,-0.99295,1e-05,1.51669]
[1779808293969,49.88,76811.99,0.0,-0.99295,1e-05,1.51669]
[1779808294235,49.88,76811.99,0.0,-0.99295,1e-05,1.51669]
[1779808294306,49.88,76818.32,0.0,-0.99292,1e-05,1.52284]
[1779808294468,49.88,76818.32,0.0,-0.99292,1e-05,1.52284]
[1779808298543,49.88,76817.52,0.0,-0.99292,1e-05,1.52149]
[1779808298719,49.88,76817.52,0.0,-0.99292,1e-05,1.52149]
[1779808298891,49.88,76817.52,0.0,-0.99292,1e-05,1.52149]
[1779808298969,49.88,76817.52,0.0,-0.99292,1e-05,1.52149]
[1779808298992,49.88,76825.55,0.0,-0.99289,1e-05,1.52906]
[1779808300637,49.88,76825.41,0.0,-0.99289,1e-05,1.52893]
[1779808300716,49.88,76825.41,0.0,-0.99289,1e-05,1.52893]
[1779808300732,49.88,76827.59,0.0,-0.99288,1e-05,1.53047]
[1779808302366,49.87,76833.29,0.0,-0.99285,1e-05,1.53579]
[1779808304832,49.87,76832.12,0.0,-0.99286,1e-05,1.53431]
[1779808304972,49.87,76832.12,0.0,-0.99286,1e-05,1.53431]
[1779808305133,49.87,76832.12,0.0,-0.99286,1e-05,1.53431]
[1779808305218,49.87,76832.12,0.0,-0.99286,1e-05,1.53431]
[1779808305234,49.87,76828.29,0.0,-0.99288,1e-05,1.52966]
[1779808308478,49.86,76828.27,0.0,-0.99289,1e-05,1.52898]
[1779808308687,49.86,76828.27,0.0,-0.99289,1e-05,1.52898]
[1779808308717,49.86,76828.27,0.0,-0.99289,1e-05,1.52898]
[1779808308788,49.86,76829.37,0.0,-0.99288,1e-05,1.52941]
[1779808314360,49.85,76831.5,0.0,-0.99288,1e-05,1.53025]
[1779808314468,49.85,76831.5,0.0,-0.99288,1e-05,1.53025]
[1779808314659,49.85,76831.5,0.0,-0.99288,1e-05,1.53025]
[1779808314717,49.85,76831.5,0.0,-0.99288,1e-05,1.53025]
[1779808314726,49.85,76834.79,0.0,-0.99287,1e-05,1.53288]
[1779808319486,49.84,76850.9,0.0,-0.99279,1e-05,1.54735]
[1779808321170,49.84,76850.9,0.0,-0.99279,1e-05,1.54735]
[1779808321219,49.84,76850.9,0.0,-0.99279,1e-05,1.54735]
[1779808321310,49.84,76853.43,0.0,-0.99278,1e-05,1.54884]
[1779808324844,49.83,76854.72,0.0,-0.99279,1e-05,1.54822]
[1779808324967,49.83,76854.72,0.0,-0.99279,1e-05,1.54822]
[1779808325152,49.83,76854.72,0.0,-0.99279,1e-05,1.54822]
[1779808325218,49.83,76854.72,0.0,-0.99279,1e-05,1.54822]
[1779808325280,49.82,76852.02,0.0,-0.9928,1e-05,1.54486]
[1779808327864,49.81,76856.77,0.0,-0.99279,1e-05,1.5479]
[1779808333688,49.8,76855.0,0.0,-0.99281,1e-05,1.54366]
[1779808336429,49.79,76857.28,0.0,-0.99281,1e-05,1.54385]
[1779808337243,49.79,76857.28,0.0,-0.99281,1e-05,1.54385]
[1779808337345,49.79,76871.4,0.0,-0.99274,1e-05,1.55749]
[1779808337468,49.79,76871.4,0.0,-0.99274,1e-05,1.55749]
[1779808337612,49.78,76868.7,0.0,-0.99276,1e-05,1.55399]
[1779808339626,49.78,76878.46,0.0,-0.99271,1e-05,1.56241]
[1779808340633,49.77,76873.1,0.0,-0.99275,1e-05,1.55614]
[1779808343038,49.77,76870.28,0.0,-0.99277,1e-05,1.55256]
[1779808343218,49.77,76870.28,0.0,-0.99277,1e-05,1.55256]
[1779808343236,49.76,76860.87,0.0,-0.99282,1e-05,1.54245]
[1779808343890,49.76,76860.87,0.0,-0.99282,1e-05,1.54245]
[1779808343967,49.76,76860.87,0.0,-0.99282,1e-05,1.54245]
[1779808344069,49.76,76859.52,0.0,-0.99283,1e-05,1.54061]
[1779808346676,49.75,76870.25,0.0,-0.99278,1e-05,1.54998]
[1779808347526,49.75,76870.25,0.0,-0.99278,1e-05,1.54998]
[1779808347719,49.75,76870.25,0.0,-0.99278,1e-05,1.54998]
[1779808347812,49.75,76870.37,0.0,-0.99278,1e-05,1.54949]
[1779808352494,49.74,76868.1,0.0,-0.99281,1e-05,1.54388]
[1779808352718,49.74,76868.1,0.0,-0.99281,1e-05,1.54388]
[1779808352763,49.74,76868.1,0.0,-0.99281,1e-05,1.54388]
[1779808352970,49.74,76868.1,0.0,-0.99281,1e-05,1.54388]
[1779808353059,49.74,76867.84,0.0,-0.99281,1e-05,1.54313]
[1779808355508,49.73,76868.63,0.0,-0.99282,1e-05,1.54299]
[1779808355721,49.73,76868.63,0.0,-0.99282,1e-05,1.54299]
[1779808356746,49.73,76862.9,0.0,-0.99285,1e-05,1.53637]
[1779808360309,49.72,76864.15,0.0,-0.99285,1e-05,1.53693]
[1779808360471,49.72,76864.44,0.0,-0.99285,1e-05,1.53687]
[1779808361077,49.72,76864.44,0.0,-0.99285,1e-05,1.53687]
[1779808361218,49.72,76864.44,0.0,-0.99285,1e-05,1.53687]
[1779808361284,49.72,76870.41,0.0,-0.99282,1e-05,1.54249]
[1779808363363,49.72,76868.78,0.0,-0.99283,1e-05,1.54042]
[1779808362788,49.71,76862.3,0.0,-0.99286,1e-05,1.53354]
[1779808363469,49.71,76862.3,0.0,-0.99286,1e-05,1.53354]
[1779808363795,49.71,76857.65,0.0,-0.99289,1e-05,1.52863]
[1779808365328,49.71,76857.65,0.0,-0.99289,1e-05,1.52863]
[1779808365345,49.71,76854.99,0.0,-0.9929,1e-05,1.5258]
[1779808365469,49.71,76854.99,0.0,-0.9929,1e-05,1.5258]
[1779808365810,49.71,76851.63,0.0,-0.99292,1e-05,1.52233]
[1779808366420,49.71,76851.63,0.0,-0.99292,1e-05,1.52233]
[1779808366468,49.71,76851.63,0.0,-0.99292,1e-05,1.52233]
[1779808370421,49.71,76848.96,0.0,-0.99294,1e-05,1.51933]
[1779808370468,49.71,76848.96,0.0,-0.99294,1e-05,1.51933]
[1779808370694,49.71,76848.96,0.0,-0.99294,1e-05,1.51933]
[1779808370718,49.71,76848.96,0.0,-0.99294,1e-05,1.51933]
[1779808370846,49.71,76848.79,0.0,-0.99294,1e-05,1.51914]
[1779808371853,49.71,76857.77,0.0,-0.99289,1e-05,1.52802]
[1779808373318,49.71,76857.77,0.0,-0.99289,1e-05,1.52802]
[1779808372860,49.71,76863.34,0.0,-0.99287,1e-05,1.53339]
[1779808373467,49.71,76863.34,0.0,-0.99287,1e-05,1.53339]
[1779808376888,49.7,76868.05,0.0,-0.99285,1e-05,1.53681]
[1779808378232,49.7,76868.05,0.0,-0.99285,1e-05,1.53681]
[1779808378331,49.7,76871.42,0.0,-0.99283,1e-05,1.53983]
[1779808378467,49.7,76871.42,0.0,-0.99283,1e-05,1.53983]
[1779808379026,49.7,76871.42,0.0,-0.99283,1e-05,1.53983]
[1779808379278,49.7,76871.42,0.0,-0.99283,1e-05,1.53983]
[1779808379378,49.7,76874.23,0.0,-0.99282,1e-05,1.54225]
[1779808379908,49.7,76879.07,0.0,-0.9928,1e-05,1.54666]
[1779808380916,49.69,76883.42,0.0,-0.99278,1e-05,1.5505]
[1779808381647,49.69,76883.42,0.0,-0.99278,1e-05,1.5505]
[1779808381719,49.69,76883.42,0.0,-0.99278,1e-05,1.5505]
[1779808384945,49.68,76890.59,0.0,-0.99275,1e-05,1.55545]
[1779808385966,49.68,76885.53,0.0,-0.99278,1e-05,1.54967]
[1779808387094,49.68,76885.53,0.0,-0.99278,1e-05,1.54967]
[1779808387217,49.68,76885.53,0.0,-0.99278,1e-05,1.54967]
[1779808387298,49.67,76868.94,0.0,-0.99287,1e-05,1.53249]
[1779808387891,49.67,76868.94,0.0,-0.99287,1e-05,1.53249]
[1779808387972,49.67,76868.94,0.0,-0.99287,1e-05,1.53249]
[1779808388060,49.67,76868.85,0.0,-0.99287,1e-05,1.53214]
[1779808389815,49.67,76870.48,0.0,-0.99287,1e-05,1.53352]
[1779808389970,49.67,76870.48,0.0,-0.99287,1e-05,1.53352]
[1779808389987,49.67,76860.28,0.0,-0.99292,1e-05,1.5231]
[1779808390995,49.69,76858.6,0.0,-0.99291,1e-05,1.52501]
[1779808392587,49.69,76858.16,0.0,-0.99291,1e-05,1.52445]
[1779808392717,49.69,76858.16,0.0,-0.99291,1e-05,1.52445]
[1779808393009,49.71,76857.37,0.0,-0.9929,1e-05,1.52722]
[1779808396030,49.74,76860.51,0.0,-0.99285,1e-05,1.537]
[1779808397037,49.74,76865.01,0.0,-0.99283,1e-05,1.54113]
[1779808399051,49.76,76861.22,0.0,-0.99283,1e-05,1.54012]
[1779808400467,49.75,76863.05,0.0,-0.99282,1e-05,1.54152]
[1779808401825,49.75,76861.41,0.0,-0.99283,1e-05,1.53944]
[1779808401968,49.75,76861.41,0.0,-0.99283,1e-05,1.53944]
[1779808402072,49.75,76860.44,0.0,-0.99284,1e-05,1.53805]
[1779808406216,49.74,76861.23,0.0,-0.99284,1e-05,1.5377]
[1779808406467,49.74,76859.91,0.0,-0.99285,1e-05,1.53601]
[1779808407131,49.74,76853.59,0.0,-0.99289,1e-05,1.52937]
[1779808408132,49.76,76845.12,0.0,-0.99291,1e-05,1.52441]
[1779808409031,49.76,76845.12,0.0,-0.99291,1e-05,1.52441]
[1779808409218,49.76,76845.12,0.0,-0.99291,1e-05,1.52441]
[1779808409281,49.76,76843.54,0.0,-0.99292,1e-05,1.5227]
[1779808409678,49.76,76843.54,0.0,-0.99292,1e-05,1.5227]
[1779808409718,49.76,76843.54,0.0,-0.99292,1e-05,1.5227]
[1779808411153,49.79,76848.49,0.0,-0.99286,1e-05,1.53366]
[1779808412160,49.81,76852.75,0.0,-0.99282,1e-05,1.54128]
[1779808412911,49.81,76852.75,0.0,-0.99282,1e-05,1.54128]
[1779808412967,49.81,76852.75,0.0,-0.99282,1e-05,1.54128]
[1779808413264,49.81,76852.75,0.0,-0.99282,1e-05,1.54128]
[1779808413289,49.83,76853.43,0.0,-0.9928,1e-05,1.54518]
[1779808413467,49.83,76853.43,0.0,-0.9928,1e-05,1.54518]
[1779808418269,49.85,76854.45,0.0,-0.99277,1e-05,1.55113]
[1779808418370,49.87,76847.52,0.0,-0.99279,1e-05,1.54721]
[1779808418468,49.87,76847.52,0.0,-0.99279,1e-05,1.54721]
[1779808419071,49.87,76847.52,0.0,-0.99279,1e-05,1.54721]
[1779808419217,49.87,76847.52,0.0,-0.99279,1e-05,1.54721]
[1779808419318,49.89,76847.51,0.0,-0.99277,1e-05,1.55031]
[1779808420217,49.9,76844.17,0.0,-0.99278,1e-05,1.55001]
[1779808421195,49.9,76844.17,0.0,-0.99278,1e-05,1.55001]
[1779808421218,49.9,76844.17,0.0,-0.99278,1e-05,1.55001]
[1779808421224,49.92,76832.96,0.0,-0.99282,1e-05,1.54185]
[1779808422231,49.94,76835.41,0.0,-0.99279,1e-05,1.5475]
[1779808423139,49.94,76835.41,0.0,-0.99279,1e-05,1.5475]
[1779808423217,49.94,76835.41,0.0,-0.99279,1e-05,1.5475]
[1779808426259,50.0,76839.17,0.0,-0.9927,1e-05,1.56331]
[1779808428226,50.01,76839.63,0.0,-0.99269,1e-05,1.56657]
[1779808428360,50.01,76839.63,0.0,-0.99269,1e-05,1.56657]
[1779808428272,50.03,76839.92,0.0,-0.99267,1e-05,1.5696]
[1779808428468,50.03,76839.92,0.0,-0.99267,1e-05,1.5696]
[1779808431294,50.07,76846.45,0.0,-0.99259,1e-05,1.58412]
[1779808432250,50.07,76846.45,0.0,-0.99259,1e-05,1.58412]
[1779808432301,50.08,76850.06,0.0,-0.99256,1e-05,1.5902]
[1779808432468,50.08,76850.06,0.0,-0.99256,1e-05,1.5902]
[1779808432789,50.08,76850.06,0.0,-0.99256,1e-05,1.5902]
[1779808432967,50.08,76850.06,0.0,-0.99256,1e-05,1.5902]
[1779808433308,50.09,76851.98,0.0,-0.99254,1e-05,1.59445]
[1779808436329,50.13,76849.22,0.0,-0.99252,1e-05,1.59816]
[1779808436982,50.13,76849.22,0.0,-0.99252,1e-05,1.59816]
[1779808437228,50.13,76849.22,0.0,-0.99252,1e-05,1.59816]
[1779808437336,50.14,76854.08,0.0,-0.99248,1e-05,1.60528]
[1779808438805,50.15,76854.62,0.0,-0.99247,1e-05,1.60783]
[1779808438967,50.15,76854.62,0.0,-0.99247,1e-05,1.60783]
[1779808444385,50.11,76853.08,0.0,-0.99252,1e-05,1.5992]
[1779808445620,50.1,76853.26,0.0,-0.99252,1e-05,1.59773]
[1779808445717,50.1,76853.26,0.0,-0.99252,1e-05,1.59773]
[1779808446332,50.1,76853.26,0.0,-0.99252,1e-05,1.59773]
[1779808446398,50.1,76855.06,0.0,-0.99252,1e-05,1.59795]
[1779808446468,50.1,76855.06,0.0,-0.99252,1e-05,1.59795]
[1779808448413,50.08,76849.8,0.0,-0.99257,1e-05,1.58935]
[1779808449113,50.08,76849.8,0.0,-0.99257,1e-05,1.58935]
[1779808449220,50.08,76849.8,0.0,-0.99257,1e-05,1.58935]
[1779808449419,50.09,76856.98,0.0,-0.99252,1e-05,1.59899]
[1779808449585,50.09,76856.98,0.0,-0.99252,1e-05,1.59899]
[1779808449717,50.09,76856.98,0.0,-0.99252,1e-05,1.59899]
[1779808450427,50.08,76857.07,0.0,-0.99253,1e-05,1.59744]
[1779808452441,50.07,76853.09,0.0,-0.99256,1e-05,1.59023]
[1779808455453,50.05,76853.76,0.0,-0.99258,1e-05,1.588]
[1779808455467,50.05,76853.76,0.0,-0.99258,1e-05,1.588]
[1779808455462,50.04,76848.55,0.0,-0.99261,1e-05,1.58128]
[1779808456430,50.04,76848.55,0.0,-0.99261,1e-05,1.58128]
[1779808456467,50.04,76848.55,0.0,-0.99261,1e-05,1.58128]
[1779808456469,50.06,76844.57,0.0,-0.99262,1e-05,1.57968]
[1779808458178,50.06,76844.57,0.0,-0.99262,1e-05,1.57968]
[1779808458218,50.06,76844.57,0.0,-0.99262,1e-05,1.57968]
[1779808458280,50.08,76838.28,0.0,-0.99262,1e-05,1.57833]
[1779808462056,50.12,76840.4,0.0,-0.99257,1e-05,1.58778]
[1779808462217,50.12,76840.4,0.0,-0.99257,1e-05,1.58778]
[1779808462268,50.13,76843.96,0.0,-0.99254,1e-05,1.59375]
[1779808465012,50.14,76843.23,0.0,-0.99254,1e-05,1.59522]
[1779808465219,50.14,76843.23,0.0,-0.99254,1e-05,1.59522]
[1779808465271,50.17,76843.49,0.0,-0.99251,1e-05,1.59981]
[1779808465532,50.17,76839.23,0.0,-0.99253,1e-05,1.59546]
[1779808466683,50.17,76839.23,0.0,-0.99253,1e-05,1.59546]
[1779808466716,50.17,76839.23,0.0,-0.99253,1e-05,1.59546]
[1779808471945,50.2,76839.38,0.0,-0.9925,1e-05,1.60226]
[1779808471968,50.2,76839.38,0.0,-0.9925,1e-05,1.60226]
[1779808477460,50.24,76839.84,0.0,-0.99246,1e-05,1.60969]
[1779808477467,50.24,76839.84,0.0,-0.99246,1e-05,1.60969]
[1779808478002,50.26,76839.79,0.0,-0.99244,1e-05,1.61344]
[1779808478217,50.26,76839.79,0.0,-0.99244,1e-05,1.61344]
[1779808478307,50.28,76843.38,0.0,-0.9924,1e-05,1.6208]
[1779808479634,50.29,76852.25,0.0,-0.99234,1e-05,1.63169]
[1779808480741,50.29,76852.25,0.0,-0.99234,1e-05,1.63169]
[1779808480968,50.29,76852.25,0.0,-0.99234,1e-05,1.63169]
[1779808481071,50.29,76852.25,0.0,-0.99234,1e-05,1.63169]
[1779808481217,50.29,76852.25,0.0,-0.99234,1e-05,1.63169]
[1779808481318,50.29,76861.37,0.0,-0.9923,1e-05,1.64052]
[1779808482655,50.27,76859.57,0.0,-0.99232,1e-05,1.63619]
[1779808486732,50.3,76861.4,0.0,-0.99229,1e-05,1.64228]
[1779808486907,50.3,76861.4,0.0,-0.99229,1e-05,1.64228]
[1779808486968,50.3,76861.4,0.0,-0.99229,1e-05,1.64228]
[1779808487003,50.29,76860.57,0.0,-0.9923,1e-05,1.6403]
[1779808490939,50.31,76861.66,0.0,-0.99227,1e-05,1.64544]
[1779808491718,50.32,76863.93,0.0,-0.99225,1e-05,1.64908]
[1779808492725,50.33,76868.34,0.0,-0.99221,1e-05,1.65612]
[1779808493602,50.33,76868.34,0.0,-0.99221,1e-05,1.65612]
[1779808493716,50.33,76868.34,0.0,-0.99221,1e-05,1.65612]
[1779808494193,50.33,76868.34,0.0,-0.99221,1e-05,1.65612]
[1779808494217,50.33,76868.34,0.0,-0.99221,1e-05,1.65612]
[1779808494318,50.33,76870.69,0.0,-0.99219,1e-05,1.65965]
[1779808496753,50.34,76887.57,0.0,-0.99209,1e-05,1.67946]
[1779808497760,50.33,76881.96,0.0,-0.99213,1e-05,1.6713]
[1779808498959,50.33,76881.96,0.0,-0.99213,1e-05,1.6713]
[1779808498967,50.33,76881.96,0.0,-0.99213,1e-05,1.6713]
[1779808499468,50.33,76881.96,0.0,-0.99213,1e-05,1.6713]
[1779808499048,50.32,76884.53,0.0,-0.99214,1e-05,1.67099]
[1779808499717,50.32,76884.53,0.0,-0.99214,1e-05,1.67099]
[1779808501788,50.27,76888.72,0.0,-0.99216,1e-05,1.66659]
[1779808502795,50.26,76889.84,0.0,-0.99217,1e-05,1.66485]
[1779808503540,50.26,76889.84,0.0,-0.99217,1e-05,1.66485]
[1779808503718,50.26,76889.84,0.0,-0.99217,1e-05,1.66485]
[1779808504378,50.24,76881.83,0.0,-0.99223,1e-05,1.65353]
[1779808504809,50.23,76876.53,0.0,-0.99227,1e-05,1.64531]
[1779808506206,50.23,76876.53,0.0,-0.99227,1e-05,1.64531]
[1779808506217,50.23,76876.53,0.0,-0.99227,1e-05,1.64531]
[1779808506330,50.23,76876.53,0.0,-0.99227,1e-05,1.64531]
[1779808506468,50.23,76876.53,0.0,-0.99227,1e-05,1.64531]
[1779808506432,50.22,76890.9,0.0,-0.99221,1e-05,1.65787]
[1779808506823,50.22,76890.41,0.0,-0.9922,1e-05,1.65839]
[1779808507830,50.21,76888.45,0.0,-0.99223,1e-05,1.65357]
[1779808509510,50.21,76888.45,0.0,-0.99223,1e-05,1.65357]
[1779808509717,50.21,76890.19,0.0,-0.99221,1e-05,1.65651]
[1779808512865,50.24,76895.74,0.0,-0.99216,1e-05,1.66645]
[1779808514593,50.24,76894.1,0.0,-0.99217,1e-05,1.66558]
[1779808514708,50.24,76894.1,0.0,-0.99217,1e-05,1.66558]
[1779808514717,50.24,76894.1,0.0,-0.99217,1e-05,1.66558]
[1779808515071,50.24,76893.04,0.0,-0.99217,1e-05,1.66533]
[1779808515887,50.25,76895.27,0.0,-0.99215,1e-05,1.66857]
[1779808518723,50.26,76896.83,0.0,-0.99213,1e-05,1.67184]
[1779808518967,50.26,76896.83,0.0,-0.99213,1e-05,1.67184]
[1779808519298,50.26,76896.83,0.0,-0.99213,1e-05,1.67184]
[1779808519467,50.26,76896.83,0.0,-0.99213,1e-05,1.67184]
[1779808519537,50.26,76892.54,0.0,-0.99215,1e-05,1.66805]
[1779808521441,50.26,76891.15,0.0,-0.99216,1e-05,1.66741]
[1779808521467,50.26,76891.15,0.0,-0.99216,1e-05,1.66741]
[1779808521531,50.27,76885.76,0.0,-0.99218,1e-05,1.66255]
[1779808522140,50.27,76882.44,0.0,-0.99219,1e-05,1.65999]
[1779808522700,50.27,76882.44,0.0,-0.99219,1e-05,1.65999]
[1779808522717,50.27,76882.44,0.0,-0.99219,1e-05,1.65999]
[1779808523418,50.27,76882.44,0.0,-0.99219,1e-05,1.65999]
[1779808523467,50.27,76882.44,0.0,-0.99219,1e-05,1.65999]
[1779808523504,50.28,76888.7,0.0,-0.99215,1e-05,1.66759]
[1779808523941,50.28,76884.72,0.0,-0.99217,1e-05,1.66423]
[1779808526340,50.29,76883.6,0.0,-0.99217,1e-05,1.66395]
[1779808526467,50.29,76883.6,0.0,-0.99217,1e-05,1.66395]
[1779808526441,50.29,76881.25,0.0,-0.99218,1e-05,1.66239]
[1779808528424,50.3,76881.84,0.0,-0.99217,1e-05,1.66395]
[1779808528467,50.3,76881.84,0.0,-0.99217,1e-05,1.66395]
[1779808528545,50.3,76881.87,0.0,-0.99217,1e-05,1.66489]
[1779808529480,50.3,76881.87,0.0,-0.99217,1e-05,1.66489]
[1779808528977,50.31,76883.51,0.0,-0.99215,1e-05,1.66751]
[1779808529718,50.31,76883.51,0.0,-0.99215,1e-05,1.66751]
[1779808532455,50.3,76885.35,0.0,-0.99216,1e-05,1.66737]
[1779808531998,50.28,76882.93,0.0,-0.99219,1e-05,1.66076]
[1779808533331,50.28,76882.93,0.0,-0.99219,1e-05,1.66076]
[1779808533468,50.28,76882.93,0.0,-0.99219,1e-05,1.66076]
[1779808533555,50.28,76882.93,0.0,-0.99219,1e-05,1.66076]
[1779808533432,50.27,76883.15,0.0,-0.9922,1e-05,1.65817]
[1779808533717,50.27,76883.15,0.0,-0.9922,1e-05,1.65817]
[1779808534012,50.25,76884.38,0.0,-0.99221,1e-05,1.6567]
[1779808535019,50.24,76882.95,0.0,-0.99223,1e-05,1.65245]
[1779808537033,50.21,76869.76,0.0,-0.99233,1e-05,1.63343]
[1779808538040,50.22,76858.2,0.0,-0.99239,1e-05,1.62293]
[1779808539047,50.21,76854.44,0.0,-0.99242,1e-05,1.61695]
[1779808540077,50.22,76857.69,0.0,-0.99239,1e-05,1.62211]
[1779808541951,50.23,76858.89,0.0,-0.99238,1e-05,1.62506]
[1779808541968,50.23,76858.89,0.0,-0.99238,1e-05,1.62506]
[1779808544467,50.24,76859.47,0.0,-0.99236,1e-05,1.62893]
[1779808544558,50.25,76862.49,0.0,-0.99233,1e-05,1.63365]
[1779808544892,50.25,76862.49,0.0,-0.99233,1e-05,1.63365]
[1779808544967,50.25,76862.49,0.0,-0.99233,1e-05,1.63365]
[1779808549340,50.24,76863.98,0.0,-0.99233,1e-05,1.63352]
[1779808550142,50.26,76847.44,0.0,-0.99241,1e-05,1.61932]
[1779808551145,50.27,76842.41,0.0,-0.99242,1e-05,1.61588]
[1779808552795,50.28,76842.42,0.0,-0.99241,1e-05,1.61771]
[1779808552967,50.28,76842.42,0.0,-0.99241,1e-05,1.61771]
[1779808554079,50.29,76842.46,0.0,-0.9924,1e-05,1.61953]
[1779808554217,50.29,76842.46,0.0,-0.9924,1e-05,1.61953]
[1779808554361,50.29,76842.1,0.0,-0.9924,1e-05,1.62091]
[1779808556950,50.31,76839.36,0.0,-0.99239,1e-05,1.62154]
[1779808556967,50.31,76839.36,0.0,-0.99239,1e-05,1.62154]
[1779808558193,50.33,76834.05,0.0,-0.9924,1e-05,1.61946]
[1779808559200,50.34,76830.59,0.0,-0.99241,1e-05,1.61764]
[1779808560207,50.35,76822.15,0.0,-0.99245,1e-05,1.61075]
[1779808561214,50.36,76818.97,0.0,-0.99246,1e-05,1.60941]
[1779808562199,50.36,76818.97,0.0,-0.99246,1e-05,1.60941]
[1779808562217,50.36,76818.97,0.0,-0.99246,1e-05,1.60941]
[1779808564252,50.39,76828.33,0.0,-0.99238,1e-05,1.62471]
[1779808564709,50.39,76828.33,0.0,-0.99238,1e-05,1.62471]
[1779808564717,50.39,76828.33,0.0,-0.99238,1e-05,1.62471]
[1779808565189,50.39,76828.33,0.0,-0.99238,1e-05,1.62471]
[1779808565220,50.39,76828.33,0.0,-0.99238,1e-05,1.62471]
[1779808565258,50.4,76829.41,0.0,-0.99236,1e-05,1.62747]
[1779808567272,50.41,76823.76,0.0,-0.99237,1e-05,1.62478]
[1779808570293,50.44,76828.69,0.0,-0.99232,1e-05,1.63465]
[1779808570861,50.44,76828.69,0.0,-0.99232,1e-05,1.63465]
[1779808570966,50.44,76828.69,0.0,-0.99232,1e-05,1.63465]
[1779808572307,50.45,76822.11,0.0,-0.99234,1e-05,1.63074]
[1779808573906,50.46,76823.18,0.0,-0.99233,1e-05,1.63336]
[1779808573967,50.46,76823.18,0.0,-0.99233,1e-05,1.63336]
[1779808574321,50.47,76823.65,0.0,-0.99232,1e-05,1.63531]
[1779808577921,50.49,76823.52,0.0,-0.9923,1e-05,1.63936]
[1779808577969,50.49,76823.52,0.0,-0.9923,1e-05,1.63936]
[1779808578801,50.5,76826.4,0.0,-0.99227,1e-05,1.6437]
[1779808578968,50.5,76826.4,0.0,-0.99227,1e-05,1.6437]
[1779808579355,50.5,76826.62,0.0,-0.99227,1e-05,1.64519]
[1779808584391,50.53,76826.5,0.0,-0.99224,1e-05,1.65095]
[1779808585882,50.54,76826.9,0.0,-0.99223,1e-05,1.65247]
[1779808585968,50.54,76826.9,0.0,-0.99223,1e-05,1.65247]
[1779808588127,50.55,76824.18,0.0,-0.99223,1e-05,1.65176]
[1779808588217,50.55,76824.18,0.0,-0.99223,1e-05,1.65176]
[1779808588419,50.55,76825.54,0.0,-0.99222,1e-05,1.65426]
[1779808590454,50.56,76823.59,0.0,-0.99222,1e-05,1.65325]
[1779808590467,50.56,76823.59,0.0,-0.99222,1e-05,1.65325]
[1779808595470,50.59,76830.37,0.0,-0.99216,1e-05,1.66527]
[1779808595798,50.59,76830.37,0.0,-0.99216,1e-05,1.66527]
[1779808595966,50.59,76830.37,0.0,-0.99216,1e-05,1.66527]
[1779808596628,50.59,76833.37,0.0,-0.99214,1e-05,1.66923]
[1779808596717,50.59,76833.37,0.0,-0.99214,1e-05,1.66923]
[1779808597484,50.6,76821.72,0.0,-0.9922,1e-05,1.65774]
[1779808598492,50.6,76804.65,0.0,-0.99229,1e-05,1.6409]
[1779808599498,50.61,76803.73,0.0,-0.99228,1e-05,1.64121]
[1779808601512,50.62,76800.42,0.0,-0.99229,1e-05,1.64031]
[1779808601795,50.62,76800.42,0.0,-0.99229,1e-05,1.64031]
[1779808601971,50.62,76800.42,0.0,-0.99229,1e-05,1.64031]
[1779808602519,50.63,76793.52,0.0,-0.99232,1e-05,1.63445]
[1779808603526,50.64,76798.24,0.0,-0.99229,1e-05,1.64073]
[1779808606121,50.65,76800.02,0.0,-0.99226,1e-05,1.64507]
[1779808606217,50.65,76800.02,0.0,-0.99226,1e-05,1.64507]
[1779808606548,50.66,76797.24,0.0,-0.99227,1e-05,1.64338]
[1779808607554,50.66,76791.78,0.0,-0.99229,1e-05,1.63895]
[1779808608899,50.67,76790.68,0.0,-0.99229,1e-05,1.63912]
[1779808608967,50.67,76790.68,0.0,-0.99229,1e-05,1.63912]
[1779808612589,50.69,76780.85,0.0,-0.99232,1e-05,1.6341]
[1779808613596,50.7,76781.7,0.0,-0.99231,1e-05,1.63638]
[1779808613826,50.7,76781.7,0.0,-0.99231,1e-05,1.63638]
[1779808613967,50.7,76781.7,0.0,-0.99231,1e-05,1.63638]
[1779808615409,50.71,76780.12,0.0,-0.99231,1e-05,1.6361]
[1779808615468,50.71,76780.12,0.0,-0.99231,1e-05,1.6361]
[1779808615610,50.72,76781.08,0.0,-0.9923,1e-05,1.63845]
[1779808618190,50.73,76782.02,0.0,-0.99228,1e-05,1.64205]
[1779808618217,50.73,76782.02,0.0,-0.99228,1e-05,1.64205]
[1779808618631,50.74,76787.12,0.0,-0.99224,1e-05,1.64859]
[1779808621652,50.75,76810.89,0.0,-0.99209,1e-05,1.67678]
[1779808622659,50.76,76809.91,0.0,-0.9921,1e-05,1.67634]
[1779808623666,50.76,76805.33,0.0,-0.99212,1e-05,1.67211]
[1779808625335,50.76,76805.33,0.0,-0.99212,1e-05,1.67211]
[1779808625467,50.76,76805.33,0.0,-0.99212,1e-05,1.67211]
[1779808625562,50.75,76811.15,0.0,-0.9921,1e-05,1.67563]
[1779808626143,50.75,76811.15,0.0,-0.9921,1e-05,1.67563]
[1779808626222,50.75,76811.15,0.0,-0.9921,1e-05,1.67563]
[1779808626323,50.75,76810.5,0.0,-0.9921,1e-05,1.67555]
[1779808627555,50.75,76810.5,0.0,-0.9921,1e-05,1.67555]
[1779808628701,50.76,76820.41,0.0,-0.99204,1e-05,1.68725]
[1779808630715,50.74,76821.86,0.0,-0.99205,1e-05,1.68588]
[1779808631717,50.74,76821.86,0.0,-0.99205,1e-05,1.68588]
[1779808631967,50.74,76821.86,0.0,-0.99205,1e-05,1.68588]
[1779808638135,50.64,76819.16,0.0,-0.99217,1e-05,1.66319]
[1779808638217,50.64,76819.16,0.0,-0.99217,1e-05,1.66319]
[1779808639349,50.61,76820.02,0.0,-0.9922,1e-05,1.65805]
[1779808639469,50.61,76820.02,0.0,-0.9922,1e-05,1.65805]
[1779808639571,50.59,76820.58,0.0,-0.99221,1e-05,1.65569]
[1779808642872,50.56,76821.5,0.0,-0.99223,1e-05,1.65091]
[1779808642967,50.56,76821.5,0.0,-0.99223,1e-05,1.65091]
[1779808643053,50.54,76811.26,0.0,-0.99232,1e-05,1.63474]
[1779808643806,50.54,76805.07,0.0,-0.99235,1e-05,1.62834]
[1779808644692,50.54,76805.07,0.0,-0.99235,1e-05,1.62834]
[1779808644716,50.54,76805.07,0.0,-0.99235,1e-05,1.62834]
[1779808645502,50.54,76805.07,0.0,-0.99235,1e-05,1.62834]
[1779808645604,50.51,76805.88,0.0,-0.99237,1e-05,1.62437]
[1779808645717,50.51,76805.88,0.0,-0.99237,1e-05,1.62437]
[1779808649682,50.5,76802.43,0.0,-0.99241,1e-05,1.61802]
[1779808649716,50.5,76802.43,0.0,-0.99241,1e-05,1.61802]
[1779808653876,50.55,76790.65,0.0,-0.99242,1e-05,1.6145]
[1779808654883,50.56,76797.8,0.0,-0.99238,1e-05,1.62362]
[1779808656169,50.56,76799.62,0.0,-0.99236,1e-05,1.6271]
[1779808657141,50.56,76799.62,0.0,-0.99236,1e-05,1.6271]
[1779808657217,50.56,76799.62,0.0,-0.99236,1e-05,1.6271]
[1779808657344,50.57,76807.99,0.0,-0.9923,1e-05,1.63729]
[1779808658532,50.57,76807.99,0.0,-0.9923,1e-05,1.63729]
[1779808658633,50.56,76811.01,0.0,-0.9923,1e-05,1.63788]
[1779808658718,50.56,76811.01,0.0,-0.9923,1e-05,1.63788]
[1779808661438,50.55,76808.94,0.0,-0.99233,1e-05,1.6332]
[1779808661467,50.55,76808.94,0.0,-0.99233,1e-05,1.6332]
[1779808667519,50.46,76810.09,0.0,-0.99241,1e-05,1.61813]
[1779808667717,50.45,76809.43,0.0,-0.99242,1e-05,1.61531]
[1779808668550,50.45,76809.43,0.0,-0.99242,1e-05,1.61531]
[1779808668570,50.44,76808.79,0.0,-0.99244,1e-05,1.61256]
[1779808668717,50.44,76808.79,0.0,-0.99244,1e-05,1.61256]
[1779808673427,50.44,76808.07,0.0,-0.99244,1e-05,1.61155]
[1779808674058,50.46,76798.97,0.0,-0.99247,1e-05,1.60589]
[1779808675271,50.46,76798.97,0.0,-0.99247,1e-05,1.60589]
[1779808675468,50.46,76798.97,0.0,-0.99247,1e-05,1.60589]
[1779808675570,50.47,76798.6,0.0,-0.99246,1e-05,1.60745]
[1779808678086,50.44,76787.97,0.0,-0.99255,1e-05,1.59097]
[1779808679093,50.45,76788.04,0.0,-0.99254,1e-05,1.59326]
[1779808680470,50.45,76788.04,0.0,-0.99254,1e-05,1.59326]
[1779808681107,50.45,76795.49,0.0,-0.99249,1e-05,1.60129]
[1779808682467,50.45,76795.49,0.0,-0.99249,1e-05,1.60129]
[1779808682554,50.45,76795.49,0.0,-0.99249,1e-05,1.60129]
[1779808682656,50.44,76795.35,0.0,-0.99251,1e-05,1.59931]
[1779808682717,50.44,76795.35,0.0,-0.99251,1e-05,1.59931]
[1779808684136,50.42,76802.64,0.0,-0.99249,1e-05,1.60317]
[1779808685140,50.41,76807.33,0.0,-0.99247,1e-05,1.6061]
[1779808689168,50.38,76815.2,0.0,-0.99247,1e-05,1.6067]
[1779808689726,50.38,76815.2,0.0,-0.99247,1e-05,1.6067]
[1779808690123,50.38,76815.2,0.0,-0.99247,1e-05,1.6067]
[1779808690175,50.37,76827.4,0.0,-0.99241,1e-05,1.61731]
[1779808691183,50.35,76824.12,0.0,-0.99244,1e-05,1.61184]
[1779808693413,50.34,76824.25,0.0,-0.99245,1e-05,1.60997]
[1779808693467,50.34,76824.25,0.0,-0.99245,1e-05,1.60997]
[1779808693569,50.33,76823.76,0.0,-0.99246,1e-05,1.60752]
[1779808695210,50.31,76831.3,0.0,-0.99244,1e-05,1.61144]
[1779808696821,50.3,76831.43,0.0,-0.99245,1e-05,1.6096]
[1779808696968,50.3,76831.43,0.0,-0.99245,1e-05,1.6096]
[1779808697224,50.29,76832.03,0.0,-0.99246,1e-05,1.60828]
[1779808702259,50.25,76829.97,0.0,-0.99252,1e-05,1.59705]
[1779808707293,50.2,76832.26,0.0,-0.99255,1e-05,1.59112]
[1779808709310,50.19,76836.58,0.0,-0.99255,1e-05,1.59239]
[1779808712468,50.17,76837.12,0.0,-0.99257,1e-05,1.58871]
[1779808715354,50.14,76819.87,0.0,-0.99269,1e-05,1.56535]
[1779808716467,50.14,76819.87,0.0,-0.99269,1e-05,1.56535]
[1779808716568,50.13,76815.64,0.0,-0.99272,1e-05,1.56001]
[1779808717749,50.13,76814.48,0.0,-0.99273,1e-05,1.55787]
[1779808717968,50.13,76814.48,0.0,-0.99273,1e-05,1.55787]
[1779808718467,50.13,76814.48,0.0,-0.99273,1e-05,1.55787]
[1779808718569,50.12,76813.98,0.0,-0.99273,1e-05,1.55643]
[1779808723509,50.1,76816.0,0.0,-0.99274,1e-05,1.55489]
[1779808723980,50.1,76814.66,0.0,-0.99275,1e-05,1.5527]
[1779808724077,50.1,76814.66,0.0,-0.99275,1e-05,1.5527]
[1779808724219,50.1,76814.66,0.0,-0.99275,1e-05,1.5527]
[1779808724417,50.1,76811.51,0.0,-0.99277,1e-05,1.54874]
[1779808725425,50.09,76802.36,0.0,-0.99283,1e-05,1.53889]
[1779808726431,50.09,76803.48,0.0,-0.99282,1e-05,1.53945]
[1779808727141,50.09,76803.48,0.0,-0.99282,1e-05,1.53945]
[1779808727217,50.09,76803.48,0.0,-0.99282,1e-05,1.53945]
[1779808727344,50.09,76803.48,0.0,-0.99282,1e-05,1.53945]
[1779808727472,50.09,76803.48,0.0,-0.99282,1e-05,1.53945]
[1779808727558,50.09,76803.33,0.0,-0.99283,1e-05,1.53873]
[1779808728450,50.08,76813.37,0.0,-0.99278,1e-05,1.54818]
[1779808729459,50.08,76824.81,0.0,-0.99272,1e-05,1.55892]
[1779808730506,50.08,76824.81,0.0,-0.99272,1e-05,1.55892]
[1779808730717,50.08,76824.81,0.0,-0.99272,1e-05,1.55892]
[1779808730558,50.07,76824.45,0.0,-0.99273,1e-05,1.55765]
[1779808730810,50.07,76824.45,0.0,-0.99273,1e-05,1.55765]
[1779808730967,50.07,76824.45,0.0,-0.99273,1e-05,1.55765]
[1779808732479,50.07,76820.07,0.0,-0.99276,1e-05,1.55151]
[1779808734986,50.06,76822.01,0.0,-0.99276,1e-05,1.55192]
[1779808735038,50.06,76822.01,0.0,-0.99276,1e-05,1.55192]
[1779808735219,50.06,76822.01,0.0,-0.99276,1e-05,1.55192]
[1779808735502,50.05,76821.98,0.0,-0.99276,1e-05,1.55112]
[1779808738830,50.04,76822.47,0.0,-0.99277,1e-05,1.54938]
[1779808741547,50.03,76817.89,0.0,-0.99281,1e-05,1.5427]
[1779808742713,50.03,76817.89,0.0,-0.99281,1e-05,1.5427]
[1779808742718,50.03,76817.89,0.0,-0.99281,1e-05,1.5427]
[1779808742917,50.03,76817.53,0.0,-0.99281,1e-05,1.54175]
[1779808742966,50.03,76817.53,0.0,-0.99281,1e-05,1.54175]
[1779808743561,50.02,76816.47,0.0,-0.99282,1e-05,1.54012]
[1779808749606,50.01,76806.76,0.0,-0.99289,1e-05,1.52741]
[1779808750207,50.01,76806.76,0.0,-0.99289,1e-05,1.52741]
[1779808750218,50.01,76806.76,0.0,-0.99289,1e-05,1.52741]
[1779808750491,50.01,76806.76,0.0,-0.99289,1e-05,1.52741]
[1779808750717,50.01,76806.76,0.0,-0.99289,1e-05,1.52741]
[1779808750612,50.01,76808.14,0.0,-0.99288,1e-05,1.52846]
[1779808755650,50.0,76809.5,0.0,-0.99288,1e-05,1.52829]
[1779808755969,50.0,76809.5,0.0,-0.99288,1e-05,1.52829]
[1779808756069,50.0,76809.5,0.0,-0.99288,1e-05,1.52829]
[1779808756218,50.0,76809.5,0.0,-0.99288,1e-05,1.52829]
[1779808756657,50.0,76812.14,0.0,-0.99287,1e-05,1.53058]
[1779808758671,49.99,76817.59,0.0,-0.99285,1e-05,1.53521]
[1779808758824,49.99,76817.59,0.0,-0.99285,1e-05,1.53521]
[1779808758970,49.99,76817.59,0.0,-0.99285,1e-05,1.53521]
[1779808758978,49.99,76817.59,0.0,-0.99285,1e-05,1.53521]
[1779808759217,49.99,76817.59,0.0,-0.99285,1e-05,1.53521]
[1779808759677,49.99,76815.75,0.0,-0.99286,1e-05,1.53293]
[1779808761294,49.99,76817.15,0.0,-0.99285,1e-05,1.53391]
[1779808761421,49.99,76817.15,0.0,-0.99285,1e-05,1.53391]
[1779808761467,49.99,76817.15,0.0,-0.99285,1e-05,1.53391]
[1779808761692,49.99,76817.16,0.0,-0.99286,1e-05,1.53349]
[1779808762699,49.98,76820.91,0.0,-0.99284,1e-05,1.53679]
[1779808765723,49.98,76821.45,0.0,-0.99284,1e-05,1.53638]
[1779808765782,49.98,76813.88,0.0,-0.99288,1e-05,1.52839]
[1779808765827,49.98,76813.88,0.0,-0.99288,1e-05,1.52839]
[1779808765967,49.98,76813.88,0.0,-0.99288,1e-05,1.52839]
[1779808766727,49.97,76815.13,0.0,-0.99288,1e-05,1.52929]
[1779808767734,49.97,76819.76,0.0,-0.99286,1e-05,1.53352]
[1779808768454,49.97,76819.76,0.0,-0.99286,1e-05,1.53352]
[1779808768467,49.97,76819.76,0.0,-0.99286,1e-05,1.53352]
[1779808768546,49.97,76819.76,0.0,-0.99286,1e-05,1.53352]
[1779808768716,49.97,76819.76,0.0,-0.99286,1e-05,1.53352]
[1779808768741,49.97,76822.1,0.0,-0.99285,1e-05,1.53542]
[1779808773742,49.96,76821.71,0.0,-0.99286,1e-05,1.53217]
[1779808773776,49.96,76821.03,0.0,-0.99287,1e-05,1.53108]
[1779808773846,49.96,76821.03,0.0,-0.99287,1e-05,1.53108]
[1779808773968,49.96,76821.03,0.0,-0.99287,1e-05,1.53108]
[1779808777709,49.95,76820.37,0.0,-0.99288,1e-05,1.52928]
[1779808781730,49.95,76821.13,0.0,-0.99288,1e-05,1.52896]
[1779808781896,49.96,76819.83,0.0,-0.99287,1e-05,1.53103]
[1779808781969,49.96,76819.83,0.0,-0.99287,1e-05,1.53103]
[1779808782039,49.96,76815.31,0.0,-0.9929,1e-05,1.52582]
[1779808784853,49.96,76818.45,0.0,-0.99288,1e-05,1.52825]
[1779808786551,49.96,76818.45,0.0,-0.99288,1e-05,1.52825]
[1779808786647,49.96,76818.45,0.0,-0.99288,1e-05,1.52825]
[1779808786717,49.96,76818.45,0.0,-0.99288,1e-05,1.52825]
[1779808786721,49.95,76818.31,0.0,-0.99289,1e-05,1.52741]
[1779808788939,49.95,76792.89,0.0,-0.99302,1e-05,1.50173]
[1779808790134,49.95,76792.89,0.0,-0.99302,1e-05,1.50173]
[1779808790455,49.95,76775.98,0.0,-0.99311,0.0,1.48507]
[1779808792806,49.95,76775.18,0.0,-0.99311,0.0,1.48429]
[1779808791904,49.95,76776.17,0.0,-0.9931,0.0,1.48564]
[1779808793922,49.95,76766.11,0.0,-0.99315,0.0,1.4767]
[1779808794929,49.96,76762.84,0.0,-0.99316,0.0,1.47392]
[1779808795936,49.96,76766.11,0.0,-0.99314,0.0,1.4776]
[1779808796943,49.96,76777.94,0.0,-0.99308,0.0,1.48961]
[1779808797950,49.96,76773.21,0.0,-0.9931,0.0,1.48554]
[1779808798957,49.97,76774.76,0.0,-0.99309,0.0,1.48734]
[1779808800684,49.97,76774.76,0.0,-0.99309,0.0,1.48734]
[1779808800717,49.97,76774.76,0.0,-0.99309,0.0,1.48734]
[1779808803992,49.98,76786.56,0.0,-0.99303,1e-05,1.50053]
[1779808806008,49.98,76785.94,0.0,-0.99303,1e-05,1.5003]
[1779808808925,49.98,76783.49,0.0,-0.99304,1e-05,1.49816]
[1779808808971,49.98,76783.49,0.0,-0.99304,1e-05,1.49816]
[1779808809190,49.98,76783.49,0.0,-0.99304,1e-05,1.49816]
[1779808809217,49.98,76783.49,0.0,-0.99304,1e-05,1.49816]
[1779808809289,49.98,76782.27,0.0,-0.99304,1e-05,1.49725]
[1779808810037,49.98,76778.71,0.0,-0.99306,1e-05,1.49379]
[1779808813622,49.98,76778.1,0.0,-0.99306,1e-05,1.49361]
[1779808813720,49.98,76778.1,0.0,-0.99306,1e-05,1.49361]
[1779808813794,49.99,76775.54,0.0,-0.99307,1e-05,1.4916]
[1779808813881,49.99,76775.54,0.0,-0.99307,1e-05,1.4916]
[1779808813970,49.99,76775.54,0.0,-0.99307,1e-05,1.4916]
[1779808814064,49.99,76772.54,0.0,-0.99309,0.0,1.48897]
[1779808816963,49.99,76772.7,0.0,-0.99308,0.0,1.48981]
[1779808816970,49.99,76772.7,0.0,-0.99308,0.0,1.48981]
[1779808817086,49.99,76771.85,0.0,-0.99308,0.0,1.4893]
[1779808821229,50.0,76771.41,0.0,-0.99308,0.0,1.48985]
[1779808821467,50.0,76771.41,0.0,-0.99308,0.0,1.48985]
[1779808821803,50.0,76771.41,0.0,-0.99308,0.0,1.48985]
[1779808821862,50.0,76770.82,0.0,-0.99308,0.0,1.48959]
[1779808821967,50.0,76770.82,0.0,-0.99308,0.0,1.48959]
[1779808824142,50.0,76760.31,0.0,-0.99313,0.0,1.48039]
[1779808825767,50.0,76760.31,0.0,-0.99313,0.0,1.48039]
[1779808825869,50.01,76757.26,0.0,-0.99314,0.0,1.47794]
[1779808825968,50.01,76757.26,0.0,-0.99314,0.0,1.47794]
[1779808826028,50.01,76757.26,0.0,-0.99314,0.0,1.47794]
[1779808826221,50.01,76757.26,0.0,-0.99314,0.0,1.47794]
[1779808829521,50.02,76757.02,0.0,-0.99313,0.0,1.47925]
[1779808829665,50.02,76757.02,0.0,-0.99313,0.0,1.47925]
[1779808829719,50.02,76757.02,0.0,-0.99313,0.0,1.47925]
[1779808829769,50.02,76756.39,0.0,-0.99314,0.0,1.47914]
[1779808830184,50.02,76752.35,0.0,-0.99315,0.0,1.47575]
[1779808831191,50.02,76755.62,0.0,-0.99314,0.0,1.47846]
[1779808833707,50.03,76754.27,0.0,-0.99314,0.0,1.47767]
[1779808833717,50.03,76754.27,0.0,-0.99314,0.0,1.47767]
[1779808833818,50.03,76754.09,0.0,-0.99314,0.0,1.47802]
[1779808833889,50.03,76754.09,0.0,-0.99314,0.0,1.47802]
[1779808833967,50.03,76754.09,0.0,-0.99314,0.0,1.47802]
[1779808836772,50.04,76750.0,0.0,-0.99315,0.0,1.47513]
[1779808836819,50.04,76749.86,0.0,-0.99315,0.0,1.47556]
[1779808836924,50.04,76749.86,0.0,-0.99315,0.0,1.47556]
[1779808836968,50.04,76749.86,0.0,-0.99315,0.0,1.47556]
[1779808837234,50.04,76749.49,0.0,-0.99315,0.0,1.47576]
[1779808842272,50.05,76732.52,0.0,-0.99322,0.0,1.46171]
[1779808843279,50.06,76727.6,0.0,-0.99324,0.0,1.45834]
[1779808845295,50.07,76724.53,0.0,-0.99325,0.0,1.45712]
[1779808845954,50.07,76724.53,0.0,-0.99325,0.0,1.45712]
[1779808845968,50.07,76724.53,0.0,-0.99325,0.0,1.45712]
[1779808846377,50.07,76724.53,0.0,-0.99325,0.0,1.45712]
[1779808846467,50.07,76724.53,0.0,-0.99325,0.0,1.45712]
[1779808846478,50.07,76724.73,0.0,-0.99324,0.0,1.45817]
[1779808851341,50.09,76719.37,0.0,-0.99325,0.0,1.45636]
[1779808852100,50.09,76719.37,0.0,-0.99325,0.0,1.45636]
[1779808852346,50.1,76730.69,0.0,-0.99319,0.0,1.46791]
[1779808854360,50.11,76731.66,0.0,-0.99318,0.0,1.4709]
[1779808855051,50.11,76731.66,0.0,-0.99318,0.0,1.4709]
[1779808855219,50.11,76731.66,0.0,-0.99318,0.0,1.4709]
[1779808855710,50.11,76731.66,0.0,-0.99318,0.0,1.4709]
[1779808855720,50.11,76731.66,0.0,-0.99318,0.0,1.4709]
[1779808855806,50.11,76733.35,0.0,-0.99316,0.0,1.47311]
[1779808860403,50.13,76737.67,0.0,-0.99313,0.0,1.47977]
[1779808862418,50.13,76734.83,0.0,-0.99314,0.0,1.47786]
[1779808862982,50.13,76734.83,0.0,-0.99314,0.0,1.47786]
[1779808863217,50.13,76734.83,0.0,-0.99314,0.0,1.47786]
[1779808863538,50.13,76734.83,0.0,-0.99314,0.0,1.47786]
[1779808863718,50.13,76734.83,0.0,-0.99314,0.0,1.47786]
[1779808863819,50.13,76736.26,0.0,-0.99313,0.0,1.47967]
[1779808867452,50.14,76714.4,0.0,-0.99323,0.0,1.46035]
[1779808868770,50.14,76714.4,0.0,-0.99323,0.0,1.46035]
[1779808868913,50.14,76715.11,0.0,-0.99322,0.0,1.46176]
[1779808868971,50.14,76715.11,0.0,-0.99322,0.0,1.46176]
[1779808869245,50.14,76715.11,0.0,-0.99322,0.0,1.46176]
[1779808869472,50.14,76715.11,0.0,-0.99322,0.0,1.46176]
[1779808869486,50.15,76715.1,0.0,-0.99322,0.0,1.46245]
[1779808870484,50.15,76705.12,0.0,-0.99326,0.0,1.45366]
[1779808871506,50.16,76704.33,0.0,-0.99326,0.0,1.45376]
[1779808872507,50.16,76707.19,0.0,-0.99324,0.0,1.45731]
[1779808873534,50.17,76702.66,0.0,-0.99326,0.0,1.45379]
[1779808875244,50.17,76701.65,0.0,-0.99326,0.0,1.45367]
[1779808875467,50.17,76701.65,0.0,-0.99326,0.0,1.45367]
[1779808875636,50.17,76701.65,0.0,-0.99326,0.0,1.45367]
[1779808875718,50.17,76701.65,0.0,-0.99326,0.0,1.45367]
[1779808875722,50.18,76701.9,0.0,-0.99326,0.0,1.45475]
[1779808876542,50.18,76705.49,0.0,-0.99324,0.0,1.45897]
[1779808878557,50.19,76701.14,0.0,-0.99325,0.0,1.45634]
[1779808879171,50.19,76701.14,0.0,-0.99325,0.0,1.45634]
[1779808879216,50.19,76701.14,0.0,-0.99325,0.0,1.45634]
[1779808879520,50.19,76701.14,0.0,-0.99325,0.0,1.45634]
[1779808879718,50.19,76701.14,0.0,-0.99325,0.0,1.45634]
[1779808879745,50.19,76700.89,0.0,-0.99325,0.0,1.4569]
[1779808883591,50.21,76698.63,0.0,-0.99324,0.0,1.45787]
[1779808885606,50.22,76687.89,0.0,-0.99328,0.0,1.44922]
[1779808886612,50.22,76680.8,0.0,-0.99331,0.0,1.44345]
[1779808887619,50.23,76681.49,0.0,-0.99331,0.0,1.44511]
[1779808889343,50.23,76681.37,0.0,-0.9933,0.0,1.44598]
[1779808889467,50.23,76681.37,0.0,-0.9933,0.0,1.44598]
[1779808889835,50.23,76681.37,0.0,-0.9933,0.0,1.44598]
[1779808889931,50.24,76681.32,0.0,-0.9933,0.0,1.44691]
[1779808889968,50.24,76681.32,0.0,-0.9933,0.0,1.44691]
[1779808892712,50.26,76655.89,0.0,-0.99341,0.0,1.42493]
[1779808893910,50.26,76655.89,0.0,-0.99341,0.0,1.42493]
[1779808893714,50.26,76656.94,0.0,-0.9934,0.0,1.42723]
[1779808894721,50.27,76656.97,0.0,-0.99339,0.0,1.42853]
[1779808895616,50.27,76656.97,0.0,-0.99339,0.0,1.42853]
[1779808895728,50.28,76655.73,0.0,-0.99339,0.0,1.42862]
[1779808896735,50.28,76650.96,0.0,-0.9934,0.0,1.42542]
[1779808898749,50.3,76640.3,0.0,-0.99344,0.0,1.41811]
[1779808899756,50.31,76636.84,0.0,-0.99345,0.0,1.41632]
[1779808900763,50.31,76647.47,0.0,-0.99339,0.0,1.42763]
[1779808901380,50.31,76647.47,0.0,-0.99339,0.0,1.42763]
[1779808901471,50.31,76647.47,0.0,-0.99339,0.0,1.42763]
[1779808901772,50.32,76645.58,0.0,-0.9934,0.0,1.42711]
[1779808906825,50.36,76644.15,0.0,-0.99337,0.0,1.43173]
[1779808908843,50.37,76638.04,0.0,-0.99339,0.0,1.42834]
[1779808911415,50.38,76637.64,0.0,-0.99338,0.0,1.43038]
[1779808911466,50.38,76637.64,0.0,-0.99338,0.0,1.43038]
[1779808911864,50.39,76639.21,0.0,-0.99336,0.0,1.43301]
[1779808912721,50.39,76639.21,0.0,-0.99336,0.0,1.43301]
[1779808912968,50.39,76639.21,0.0,-0.99336,0.0,1.43301]
[1779808913878,50.4,76645.38,0.0,-0.99332,0.0,1.44095]
[1779808914353,50.4,76645.38,0.0,-0.99332,0.0,1.44095]
[1779808914467,50.4,76645.38,0.0,-0.99332,0.0,1.44095]
[1779808914885,50.41,76651.29,0.0,-0.99329,0.0,1.44746]
[1779808915240,50.41,76651.29,0.0,-0.99329,0.0,1.44746]
[1779808915469,50.41,76651.29,0.0,-0.99329,0.0,1.44746]
[1779808919230,50.42,76651.57,0.0,-0.99327,0.0,1.45108]
[1779808919467,50.42,76651.57,0.0,-0.99327,0.0,1.45108]
[1779808919925,50.43,76651.49,0.0,-0.99327,0.0,1.45179]
[1779808920042,50.43,76651.49,0.0,-0.99327,0.0,1.45179]
[1779808920219,50.43,76651.49,0.0,-0.99327,0.0,1.45179]
[1779808922970,50.44,76648.74,0.0,-0.99327,0.0,1.45151]
[1779808923982,50.45,76631.63,0.0,-0.99335,0.0,1.43624]
[1779808924426,50.45,76631.63,0.0,-0.99335,0.0,1.43624]
[1779808924470,50.45,76631.63,0.0,-0.99335,0.0,1.43624]
[1779808924979,50.45,76634.06,0.0,-0.99333,0.0,1.43954]
[1779808925180,50.45,76634.06,0.0,-0.99333,0.0,1.43954]
[1779808925222,50.45,76634.06,0.0,-0.99333,0.0,1.43954]
[1779808925986,50.46,76635.85,0.0,-0.99332,0.0,1.44219]
[1779808926993,50.46,76637.73,0.0,-0.9933,0.0,1.44487]
[1779808927508,50.46,76637.73,0.0,-0.9933,0.0,1.44487]
[1779808927717,50.46,76637.73,0.0,-0.9933,0.0,1.44487]
[1779808927941,50.47,76637.73,0.0,-0.9933,0.0,1.44574]
[1779808928796,50.47,76637.73,0.0,-0.9933,0.0,1.44574]
[1779808928967,50.47,76637.73,0.0,-0.9933,0.0,1.44574]
[1779808928809,50.47,76648.66,0.0,-0.99324,0.0,1.4567]
[1779808929008,50.47,76651.45,0.0,-0.99323,0.0,1.45933]
[1779808930576,50.47,76651.45,0.0,-0.99323,0.0,1.45933]
[1779808930717,50.47,76651.45,0.0,-0.99323,0.0,1.45933]
[1779808930818,50.48,76651.81,0.0,-0.99322,0.0,1.46089]
[1779808936244,50.49,76653.21,0.0,-0.9932,0.0,1.46445]
[1779808936467,50.49,76653.21,0.0,-0.9932,0.0,1.46445]
[1779808940208,50.5,76653.03,0.0,-0.99319,0.0,1.46635]
[1779808940266,50.5,76650.76,0.0,-0.9932,0.0,1.46468]
[1779808941091,50.51,76639.43,0.0,-0.99325,0.0,1.45449]
[1779808942351,50.51,76639.43,0.0,-0.99325,0.0,1.45449]
[1779808942468,50.51,76639.43,0.0,-0.99325,0.0,1.45449]
[1779808942562,50.52,76637.95,0.0,-0.99325,0.0,1.45449]
[1779808944222,50.52,76639.01,0.0,-0.99325,0.0,1.45549]
[1779808944467,50.52,76639.01,0.0,-0.99325,0.0,1.45549]
[1779808944568,50.52,76641.85,0.0,-0.99323,0.0,1.45946]
[1779808946126,50.53,76639.67,0.0,-0.99323,0.0,1.45802]
[1779808947118,50.53,76639.67,0.0,-0.99323,0.0,1.45802]
[1779808947228,50.53,76639.67,0.0,-0.99323,0.0,1.45802]
[1779808947267,50.53,76646.54,0.0,-0.9932,0.0,1.46514]
[1779808948140,50.53,76649.0,0.0,-0.99318,0.0,1.46797]
[1779808949918,50.53,76649.0,0.0,-0.99318,0.0,1.46797]
[1779808949968,50.53,76649.0,0.0,-0.99318,0.0,1.46797]
[1779808949979,50.56,76644.15,0.0,-0.99318,0.0,1.46825]
[1779808950154,50.56,76639.0,0.0,-0.9932,0.0,1.46337]
[1779808955189,50.57,76638.05,0.0,-0.9932,0.0,1.46399]
[1779808956196,50.58,76628.55,0.0,-0.99324,0.0,1.45552]
[1779808957203,50.58,76623.92,0.0,-0.99326,0.0,1.45181]
[1779808958210,50.58,76618.53,0.0,-0.99329,0.0,1.44745]
[1779808959217,50.59,76612.97,0.0,-0.99331,0.0,1.44303]
[1779808960224,50.61,76608.78,0.0,-0.9933,0.0,1.44388]
[1779808964698,50.69,76608.86,0.0,-0.99323,0.0,1.45798]
[1779808964717,50.69,76608.86,0.0,-0.99323,0.0,1.45798]
[1779808965292,50.74,76608.41,0.0,-0.99318,0.0,1.46651]
[1779808969288,50.77,76598.2,0.0,-0.99321,0.0,1.46206]
[1779808971037,50.78,76597.41,0.0,-0.99321,0.0,1.46203]
[1779808971717,50.78,76597.41,0.0,-0.99321,0.0,1.46203]
[1779808972000,50.78,76596.69,0.0,-0.99321,0.0,1.4618]
[1779808973318,50.78,76601.36,0.0,-0.99318,0.0,1.46665]
[1779808974325,50.78,76604.32,0.0,-0.99317,0.0,1.46987]
[1779808975451,50.79,76581.18,0.0,-0.99328,0.0,1.44848]
[1779808976365,50.79,76548.5,0.0,-0.99343,0.0,1.4185]
[1779808977368,50.84,76525.0,0.0,-0.9935,0.0,1.40547]
[1779808978375,50.86,76534.68,0.0,-0.99343,0.0,1.41929]
[1779808979385,50.86,76534.68,0.0,-0.99343,0.0,1.41929]
[1779808979434,50.89,76537.3,0.0,-0.99338,0.0,1.42701]
[1779808980415,50.9,76539.49,0.0,-0.99337,0.0,1.43005]
[1779808981419,50.91,76519.23,0.0,-0.99346,0.0,1.4124]
[1779808982460,50.91,76497.95,0.0,-0.99355,0.0,1.39396]
[1779808983437,50.92,76498.23,0.0,-0.99355,0.0,1.3954]
[1779808984450,50.93,76520.54,0.0,-0.99343,0.0,1.41721]
[1779808985944,50.93,76520.54,0.0,-0.99343,0.0,1.41721]
[1779808986037,50.94,76545.15,0.0,-0.9933,0.0,1.44248]
[1779808986482,50.94,76535.46,0.0,-0.99335,0.0,1.4335]
[1779808987489,50.94,76527.06,0.0,-0.99339,0.0,1.42644]
[1779808988496,50.95,76527.14,0.0,-0.99338,0.0,1.42735]
[1779808990081,50.96,76519.79,0.0,-0.99341,0.0,1.42247]
[1779808991526,50.97,76549.09,0.0,-0.99326,0.0,1.45061]
[1779808992532,50.97,76561.16,0.0,-0.9932,0.0,1.46291]
[1779808993540,50.97,76562.72,0.0,-0.99319,0.0,1.46491]
[1779808994547,50.98,76580.25,0.0,-0.9931,0.0,1.48179]
[1779808995553,50.98,76589.49,0.0,-0.99305,0.0,1.49087]
[1779808996219,50.98,76589.49,0.0,-0.99305,0.0,1.49087]
[1779808996561,50.98,76587.88,0.0,-0.99306,0.0,1.48933]
[1779808997568,50.98,76606.27,0.0,-0.99297,0.0,1.50677]
[1779808998575,50.97,76612.36,0.0,-0.99294,0.0,1.51207]
[1779809003610,50.96,76613.62,0.0,-0.99295,0.0,1.51069]
[1779809004616,50.96,76622.99,0.0,-0.99291,1e-05,1.51923]
[1779809005623,50.95,76631.09,0.0,-0.99287,1e-05,1.52641]
[1779809006631,50.97,76622.72,0.0,-0.9929,1e-05,1.52148]
[1779809007638,50.99,76628.77,0.0,-0.99285,1e-05,1.53066]
[1779809009192,51.01,76628.71,0.0,-0.99283,1e-05,1.53373]
[1779809010220,51.02,76628.86,0.0,-0.99281,1e-05,1.53694]
[1779809010659,51.04,76623.36,0.0,-0.99283,1e-05,1.53458]
[1779809011411,51.04,76623.36,0.0,-0.99283,1e-05,1.53458]
[1779809011666,51.06,76620.99,0.0,-0.99283,1e-05,1.53429]
[1779809013040,51.06,76620.99,0.0,-0.99283,1e-05,1.53429]
[1779809013220,51.07,76620.06,0.0,-0.99282,1e-05,1.53645]
[1779809014061,51.07,76620.06,0.0,-0.99282,1e-05,1.53645]
[1779809014065,51.07,76620.06,0.0,-0.99282,1e-05,1.53645]
[1779809014080,51.09,76618.14,0.0,-0.99281,1e-05,1.53759]
[1779809014687,51.1,76603.63,0.0,-0.99287,1e-05,1.52647]
[1779809015694,51.12,76592.04,0.0,-0.99291,1e-05,1.51845]
[1779809016701,51.14,76594.53,0.0,-0.99288,1e-05,1.52422]
[1779809018715,51.18,76597.23,0.0,-0.99283,1e-05,1.53325]
[1779809019722,51.19,76606.51,0.0,-0.99277,1e-05,1.54538]
[1779809020729,51.21,76606.62,0.0,-0.99275,1e-05,1.54832]
[1779809021736,51.22,76609.49,0.0,-0.99272,1e-05,1.55393]
[1779809022217,51.22,76609.49,0.0,-0.99272,1e-05,1.55393]
[1779809022743,51.24,76607.27,0.0,-0.99272,1e-05,1.55442]
[1779809023750,51.25,76605.52,0.0,-0.99271,1e-05,1.55536]
[1779809024757,51.27,76607.13,0.0,-0.99269,1e-05,1.55959]
[1779809026018,51.27,76607.13,0.0,-0.99269,1e-05,1.55959]
[1779809026219,51.28,76606.17,0.0,-0.99268,1e-05,1.5612]
[1779809026771,51.29,76609.09,0.0,-0.99265,1e-05,1.56661]
[1779809027778,51.31,76612.76,0.0,-0.99262,1e-05,1.57267]
[1779809028785,51.32,76622.05,0.0,-0.99256,1e-05,1.58422]
[1779809029793,51.33,76624.85,0.0,-0.99254,1e-05,1.5891]
[1779809030799,51.34,76629.98,0.0,-0.9925,1e-05,1.59624]
[1779809031992,51.34,76629.98,0.0,-0.9925,1e-05,1.59624]
[1779809032218,51.35,76631.12,0.0,-0.99248,1e-05,1.59925]
[1779809036745,51.39,76631.89,0.0,-0.99244,1e-05,1.60706]
[1779809036968,51.39,76631.89,0.0,-0.99244,1e-05,1.60706]
[1779809037849,51.41,76627.45,0.0,-0.99245,1e-05,1.60586]
[1779809038218,51.41,76627.45,0.0,-0.99245,1e-05,1.60586]
[1779809038856,51.41,76629.31,0.0,-0.99243,1e-05,1.60941]
[1779809040870,51.43,76618.67,0.0,-0.99247,1e-05,1.60189]
[1779809041877,51.44,76604.29,0.0,-0.99253,1e-05,1.58925]
[1779809042885,51.45,76604.17,0.0,-0.99252,1e-05,1.59111]
[1779809044654,51.46,76605.01,0.0,-0.99251,1e-05,1.5939]
[1779809045233,51.47,76605.91,0.0,-0.99249,1e-05,1.59668]
[1779809045905,51.48,76602.17,0.0,-0.9925,1e-05,1.59478]
[1779809050367,51.52,76599.94,0.0,-0.99248,1e-05,1.59995]
[1779809051994,51.54,76585.6,0.0,-0.99253,1e-05,1.58916]
[1779809052967,51.55,76574.4,0.0,-0.99258,1e-05,1.58001]
[1779809053973,51.56,76577.34,0.0,-0.99255,1e-05,1.58508]
[1779809056999,51.59,76565.85,0.0,-0.99258,1e-05,1.57974]
[1779809058011,51.61,76561.19,0.0,-0.99259,1e-05,1.57727]
[1779809063043,51.6,76563.82,0.0,-0.99259,1e-05,1.57808]
[1779809064050,51.59,76570.12,0.0,-0.99257,1e-05,1.5823]
[1779809066064,51.56,76571.95,0.0,-0.99258,1e-05,1.57995]
[1779809066845,51.56,76571.95,0.0,-0.99258,1e-05,1.57995]
[1779809066967,51.56,76571.95,0.0,-0.99258,1e-05,1.57995]
[1779809070031,51.53,76573.26,0.0,-0.9926,1e-05,1.57531]
[1779809070219,51.53,76573.26,0.0,-0.9926,1e-05,1.57531]
[1779809071101,51.51,76578.01,0.0,-0.9926,1e-05,1.57513]
[1779809072108,51.5,76595.42,0.0,-0.99252,1e-05,1.59048]
[1779809073118,51.49,76600.28,0.0,-0.99251,1e-05,1.59312]
[1779809074124,51.48,76615.93,0.0,-0.99244,1e-05,1.60654]
[1779809075131,51.46,76615.79,0.0,-0.99246,1e-05,1.60391]
[1779809076138,51.45,76621.91,0.0,-0.99244,1e-05,1.60762]
[1779809079159,51.41,76631.94,0.0,-0.99242,1e-05,1.61031]
[1779809080165,51.4,76631.98,0.0,-0.99244,1e-05,1.60781]
[1779809082180,51.37,76641.19,0.0,-0.99241,1e-05,1.61217]
[1779809083187,51.36,76640.83,0.0,-0.99243,1e-05,1.60924]
[1779809088222,51.29,76636.02,0.0,-0.99252,1e-05,1.59256]
[1779809090682,51.27,76638.18,0.0,-0.99253,1e-05,1.5904]
[1779809090719,51.27,76638.18,0.0,-0.99253,1e-05,1.5904]
[1779809093257,51.24,76631.32,0.0,-0.9926,1e-05,1.5774]
[1779809094831,51.23,76631.55,0.0,-0.99261,1e-05,1.57577]
[1779809094968,51.23,76631.55,0.0,-0.99261,1e-05,1.57577]
[1779809096278,51.21,76628.15,0.0,-0.99264,1e-05,1.5688]
[1779809097522,51.2,76627.26,0.0,-0.99266,1e-05,1.56624]
[1779809097717,51.2,76627.26,0.0,-0.99266,1e-05,1.56624]
[1779809099225,51.19,76627.26,0.0,-0.99267,1e-05,1.56461]
[1779809099467,51.19,76625.68,0.0,-0.99267,1e-05,1.56305]
[1779809099568,51.18,76622.73,0.0,-0.9927,1e-05,1.55858]
[1779809101319,51.17,76616.81,0.0,-0.99274,1e-05,1.54985]
[1779809102402,51.17,76616.81,0.0,-0.99274,1e-05,1.54985]
[1779809102467,51.17,76616.81,0.0,-0.99274,1e-05,1.54985]
[1779809105282,51.15,76617.47,0.0,-0.99275,1e-05,1.54794]
[1779809104342,51.15,76623.11,0.0,-0.99273,1e-05,1.55221]
[1779809105349,51.14,76630.05,0.0,-0.9927,1e-05,1.5577]
[1779809106483,51.14,76630.05,0.0,-0.9927,1e-05,1.5577]
[1779809106719,51.14,76630.05,0.0,-0.9927,1e-05,1.5577]
[1779809106786,51.2,76635.52,0.0,-0.99261,1e-05,1.57516]
[1779809108344,51.2,76636.21,0.0,-0.99261,1e-05,1.57584]
[1779809108467,51.2,76636.21,0.0,-0.99261,1e-05,1.57584]
[1779809108568,51.24,76635.63,0.0,-0.99258,1e-05,1.58107]
[1779809111865,51.3,76636.45,0.0,-0.99251,1e-05,1.59319]
[1779809111967,51.3,76636.45,0.0,-0.99251,1e-05,1.59319]
[1779809116151,51.41,76637.26,0.0,-0.9924,1e-05,1.61534]
[1779809116218,51.41,76637.26,0.0,-0.9924,1e-05,1.61534]
[1779809116200,51.46,76636.99,0.0,-0.99234,1e-05,1.62513]
[1779809117612,51.46,76636.17,0.0,-0.99235,1e-05,1.6243]
[1779809117717,51.46,76636.17,0.0,-0.99235,1e-05,1.6243]
[1779809123475,51.63,76627.08,0.0,-0.99222,1e-05,1.64752]
[1779809124844,51.63,76627.08,0.0,-0.99222,1e-05,1.64752]
[1779809124967,51.63,76627.08,0.0,-0.99222,1e-05,1.64752]
[1779809125068,51.68,76626.02,0.0,-0.99218,1e-05,1.65527]
[1779809125489,51.68,76621.96,0.0,-0.9922,1e-05,1.65111]
[1779809127851,51.66,76624.32,0.0,-0.99221,1e-05,1.65013]
[1779809127967,51.66,76624.32,0.0,-0.99221,1e-05,1.65013]
[1779809128009,51.66,76624.32,0.0,-0.99221,1e-05,1.65013]
[1779809128218,51.66,76624.32,0.0,-0.99221,1e-05,1.65013]
[1779809128218,51.71,76629.69,0.0,-0.99213,1e-05,1.66428]
[1779809128510,51.71,76633.01,0.0,-0.99212,1e-05,1.6677]
[1779809129517,51.73,76629.79,0.0,-0.99211,1e-05,1.66847]
[1779809133133,51.77,76629.07,0.0,-0.99208,1e-05,1.6747]
[1779809133217,51.77,76629.07,0.0,-0.99208,1e-05,1.6747]
[1779809137190,51.85,76631.49,0.0,-0.99198,1e-05,1.6925]
[1779809137217,51.85,76631.49,0.0,-0.99198,1e-05,1.6925]
[1779809137573,51.89,76649.44,0.0,-0.99184,1e-05,1.71849]
[1779809139587,51.92,76653.2,0.0,-0.99179,1e-05,1.72902]
[1779809140796,51.92,76653.2,0.0,-0.99179,1e-05,1.72902]
[1779809140967,51.92,76653.2,0.0,-0.99179,1e-05,1.72902]
[1779809142609,51.96,76660.54,0.0,-0.9917,1e-05,1.74556]
[1779809144622,51.99,76667.23,0.0,-0.99163,1e-05,1.75804]
[1779809145629,52.0,76674.98,0.0,-0.99157,1e-05,1.76891]
[1779809147643,52.03,76670.3,0.0,-0.99157,1e-05,1.76847]
[1779809152678,52.08,76671.16,0.0,-0.99151,1e-05,1.78016]
[1779809153525,52.08,76671.16,0.0,-0.99151,1e-05,1.78016]
[1779809153717,52.08,76671.16,0.0,-0.99151,1e-05,1.78016]
[1779809153723,52.09,76671.0,0.0,-0.9915,1e-05,1.78202]
[1779809154720,52.09,76671.0,0.0,-0.9915,1e-05,1.78202]
[1779809158847,52.13,76671.43,0.0,-0.99146,1e-05,1.79027]
[1779809158901,52.13,76671.43,0.0,-0.99146,1e-05,1.79027]
[1779809158967,52.13,76671.43,0.0,-0.99146,1e-05,1.79027]
[1779809159068,52.15,76672.02,0.0,-0.99143,1e-05,1.79462]
[1779809160737,52.16,76665.99,0.0,-0.99146,1e-05,1.78985]
[1779809161537,52.16,76665.99,0.0,-0.99146,1e-05,1.78985]
[1779809161719,52.16,76665.99,0.0,-0.99146,1e-05,1.78985]
[1779809161733,52.16,76665.99,0.0,-0.99146,1e-05,1.78985]
[1779809161967,52.16,76665.99,0.0,-0.99146,1e-05,1.78985]
[1779809162040,52.18,76664.93,0.0,-0.99144,1e-05,1.79233]
[1779809165772,52.21,76655.2,0.0,-0.99146,1e-05,1.78883]
[1779809166779,52.22,76660.34,0.0,-0.99142,1e-05,1.79627]
[1779809167786,52.23,76654.09,0.0,-0.99145,1e-05,1.79123]
[1779809168882,52.23,76654.09,0.0,-0.99145,1e-05,1.79123]
[1779809168967,52.23,76654.09,0.0,-0.99145,1e-05,1.79123]
[1779809171594,52.26,76654.24,0.0,-0.99142,1e-05,1.79682]
[1779809171718,52.26,76654.24,0.0,-0.99142,1e-05,1.79682]
[1779809171814,52.26,76655.12,0.0,-0.9914,1e-05,1.79949]
[1779809175053,52.28,76654.11,0.0,-0.99139,1e-05,1.80167]
[1779809175185,52.28,76654.11,0.0,-0.99139,1e-05,1.80167]
[1779809175218,52.28,76654.11,0.0,-0.99139,1e-05,1.80167]
[1779809181195,52.33,76655.17,0.0,-0.99133,1e-05,1.81221]
[1779809181219,52.33,76655.17,0.0,-0.99133,1e-05,1.81221]
[1779809181247,52.33,76655.17,0.0,-0.99133,1e-05,1.81221]
[1779809181320,52.34,76654.32,0.0,-0.99133,1e-05,1.81269]
[1779809181468,52.34,76654.32,0.0,-0.99133,1e-05,1.81269]
[1779809183903,52.36,76658.49,0.0,-0.99129,1e-05,1.82132]
[1779809184882,52.36,76658.49,0.0,-0.99129,1e-05,1.82132]
[1779809184968,52.36,76658.49,0.0,-0.99129,1e-05,1.82132]
[1779809185917,52.37,76663.11,0.0,-0.99125,1e-05,1.8288]
[1779809186924,52.37,76651.68,0.0,-0.99131,1e-05,1.81733]
[1779809187931,52.38,76648.22,0.0,-0.99132,1e-05,1.81483]
[1779809188703,52.38,76648.22,0.0,-0.99132,1e-05,1.81483]
[1779809188721,52.38,76648.22,0.0,-0.99132,1e-05,1.81483]
[1779809188755,52.38,76648.22,0.0,-0.99132,1e-05,1.81483]
[1779809188968,52.38,76648.22,0.0,-0.99132,1e-05,1.81483]
[1779809189069,52.39,76649.51,0.0,-0.99131,1e-05,1.81755]
[1779809192241,52.4,76650.89,0.0,-0.99128,1e-05,1.82152]
[1779809192467,52.4,76650.31,0.0,-0.99129,1e-05,1.8209]
[1779809196997,52.43,76661.05,0.0,-0.99119,1e-05,1.83836]
[1779809197505,52.43,76661.05,0.0,-0.99119,1e-05,1.83836]
[1779809197622,52.43,76661.05,0.0,-0.99119,1e-05,1.83836]
[1779809197717,52.43,76661.05,0.0,-0.99119,1e-05,1.83836]
[1779809198004,52.44,76660.53,0.0,-0.99119,1e-05,1.83865]
[1779809203039,52.46,76655.96,0.0,-0.9912,1e-05,1.8377]
[1779809204482,52.46,76656.59,0.0,-0.99119,1e-05,1.83925]
[1779809204718,52.46,76656.59,0.0,-0.99119,1e-05,1.83925]
[1779809204774,52.46,76656.59,0.0,-0.99119,1e-05,1.83925]
[1779809204967,52.46,76656.59,0.0,-0.99119,1e-05,1.83925]
[1779809205053,52.46,76655.89,0.0,-0.99119,1e-05,1.83931]
[1779809207886,52.47,76654.37,0.0,-0.99119,1e-05,1.83932]
[1779809207973,52.47,76654.37,0.0,-0.99119,1e-05,1.83932]
[1779809207998,52.47,76654.37,0.0,-0.99119,1e-05,1.83932]
[1779809208217,52.47,76654.37,0.0,-0.99119,1e-05,1.83932]
[1779809208318,52.48,76654.87,0.0,-0.99118,1e-05,1.84071]
[1779809214116,52.5,76655.98,0.0,-0.99115,1e-05,1.84654]
[1779809215263,52.5,76655.98,0.0,-0.99115,1e-05,1.84654]
[1779809215469,52.5,76655.36,0.0,-0.99115,1e-05,1.84655]
[1779809218120,52.51,76655.31,0.0,-0.99114,1e-05,1.84787]
[1779809223167,52.53,76654.27,0.0,-0.99113,1e-05,1.84993]
[1779809223220,52.53,76654.27,0.0,-0.99113,1e-05,1.84993]
[1779809223237,52.53,76654.27,0.0,-0.99113,1e-05,1.84993]
[1779809223322,52.53,76655.36,0.0,-0.99112,1e-05,1.85176]
[1779809223467,52.53,76655.36,0.0,-0.99112,1e-05,1.85176]
[1779809228220,52.54,76660.89,0.0,-0.99107,1e-05,1.86057]
[1779809229527,52.54,76662.6,0.0,-0.99106,1e-05,1.86289]
[1779809229717,52.54,76662.6,0.0,-0.99106,1e-05,1.86289]
[1779809231755,52.55,76664.94,0.0,-0.99104,1e-05,1.86622]
[1779809231967,52.55,76664.94,0.0,-0.99104,1e-05,1.86622]
[1779809232744,52.55,76665.8,0.0,-0.99103,1e-05,1.86749]
[1779809232968,52.55,76665.8,0.0,-0.99103,1e-05,1.86749]
[1779809233255,52.55,76667.22,0.0,-0.99102,1e-05,1.86937]
[1779809237110,52.55,76669.77,0.0,-0.991,1e-05,1.87296]
[1779809237218,52.55,76669.77,0.0,-0.991,1e-05,1.87296]
[1779809238290,52.56,76655.66,0.0,-0.99109,1e-05,1.85758]
[1779809239297,52.56,76661.18,0.0,-0.99105,1e-05,1.86418]
[1779809239778,52.56,76661.18,0.0,-0.99105,1e-05,1.86418]
[1779809239878,52.56,76661.18,0.0,-0.99105,1e-05,1.86418]
[1779809239967,52.56,76661.18,0.0,-0.99105,1e-05,1.86418]
[1779809240304,52.56,76661.44,0.0,-0.99105,1e-05,1.86482]
[1779809243628,52.57,76661.75,0.0,-0.99104,1e-05,1.86613]
[1779809243717,52.57,76661.75,0.0,-0.99104,1e-05,1.86613]
[1779809243967,52.57,76661.75,0.0,-0.99104,1e-05,1.86613]
[1779809244332,52.57,76657.33,0.0,-0.99106,1e-05,1.86152]
[1779809246620,52.57,76658.58,0.0,-0.99105,1e-05,1.86364]
[1779809246717,52.57,76658.58,0.0,-0.99105,1e-05,1.86364]
[1779809251058,52.58,76659.98,0.0,-0.99104,1e-05,1.86653]
[1779809251218,52.58,76659.98,0.0,-0.99104,1e-05,1.86653]
[1779809251381,52.58,76658.29,0.0,-0.99105,1e-05,1.86377]
[1779809252124,52.58,76658.29,0.0,-0.99105,1e-05,1.86377]
[1779809252218,52.58,76658.29,0.0,-0.99105,1e-05,1.86377]
[1779809252388,52.58,76652.71,0.0,-0.99108,1e-05,1.85791]
[1779809253394,52.58,76643.16,0.0,-0.99114,1e-05,1.84779]
[1779809254402,52.59,76641.89,0.0,-0.99114,1e-05,1.84701]
[1779809254705,52.59,76641.89,0.0,-0.99114,1e-05,1.84701]
[1779809254717,52.59,76641.89,0.0,-0.99114,1e-05,1.84701]
[1779809255409,52.59,76637.53,0.0,-0.99116,1e-05,1.84284]
[1779809257423,52.6,76633.99,0.0,-0.99118,1e-05,1.84039]
[1779809258449,52.6,76633.99,0.0,-0.99118,1e-05,1.84039]
[1779809258468,52.6,76633.99,0.0,-0.99118,1e-05,1.84039]
[1779809258489,52.6,76632.66,0.0,-0.99118,1e-05,1.83968]
[1779809258718,52.6,76632.66,0.0,-0.99118,1e-05,1.83968]
[1779809259437,52.6,76630.88,0.0,-0.99119,1e-05,1.83849]
[1779809264472,52.62,76645.15,0.0,-0.99108,1e-05,1.85807]
[1779809265479,52.62,76642.64,0.0,-0.99109,1e-05,1.85574]
[1779809267418,52.62,76642.64,0.0,-0.99109,1e-05,1.85574]
[1779809267466,52.62,76642.64,0.0,-0.99109,1e-05,1.85574]
[1779809267468,52.62,76642.64,0.0,-0.99109,1e-05,1.85574]
[1779809266488,52.63,76633.56,0.0,-0.99114,1e-05,1.84618]
[1779809267720,52.63,76633.56,0.0,-0.99114,1e-05,1.84618]
[1779809267757,52.63,76633.23,0.0,-0.99114,1e-05,1.84647]
[1779809270384,52.63,76633.63,0.0,-0.99114,1e-05,1.84756]
[1779809270466,52.63,76633.63,0.0,-0.99114,1e-05,1.84756]
[1779809272533,52.65,76618.8,0.0,-0.99121,1e-05,1.83364]
[1779809274241,52.65,76618.8,0.0,-0.99121,1e-05,1.83364]
[1779809274281,52.65,76615.52,0.0,-0.99122,1e-05,1.8318]
[1779809274949,52.65,76615.52,0.0,-0.99122,1e-05,1.8318]
[1779809274968,52.65,76615.52,0.0,-0.99122,1e-05,1.8318]
[1779809275098,52.65,76615.52,0.0,-0.99122,1e-05,1.8318]
[1779809275219,52.65,76615.52,0.0,-0.99122,1e-05,1.8318]
[1779809275320,52.66,76615.35,0.0,-0.99122,1e-05,1.8325]
[1779809279241,52.67,76615.39,0.0,-0.99121,1e-05,1.83435]
[1779809279467,52.67,76615.39,0.0,-0.99121,1e-05,1.83435]
[1779809282150,52.68,76610.77,0.0,-0.99122,1e-05,1.83183]
[1779809284166,52.68,76614.87,0.0,-0.99119,1e-05,1.83675]
[1779809284218,52.68,76614.87,0.0,-0.99119,1e-05,1.83675]
[1779809284296,52.68,76614.87,0.0,-0.99119,1e-05,1.83675]
[1779809284466,52.68,76614.87,0.0,-0.99119,1e-05,1.83675]
[1779809284299,52.69,76615.06,0.0,-0.99119,1e-05,1.8378]
[1779809285653,52.69,76614.25,0.0,-0.99119,1e-05,1.83691]
[1779809285718,52.69,76614.25,0.0,-0.99119,1e-05,1.83691]
[1779809285739,52.69,76620.89,0.0,-0.99115,1e-05,1.84463]
[1779809286633,52.69,76619.12,0.0,-0.99116,1e-05,1.84309]
[1779809287640,52.69,76623.41,0.0,-0.99113,1e-05,1.84822]
[1779809288896,52.69,76623.41,0.0,-0.99113,1e-05,1.84822]
[1779809288968,52.69,76623.41,0.0,-0.99113,1e-05,1.84822]
[1779809288989,52.69,76623.41,0.0,-0.99113,1e-05,1.84822]
[1779809289218,52.69,76623.41,0.0,-0.99113,1e-05,1.84822]
[1779809289270,52.7,76628.71,0.0,-0.9911,1e-05,1.85487]
[1779809290661,52.7,76624.05,0.0,-0.99112,1e-05,1.8501]
[1779809294180,52.7,76623.6,0.0,-0.99112,1e-05,1.85]
[1779809294218,52.7,76623.6,0.0,-0.99112,1e-05,1.85]
[1779809294319,52.7,76627.63,0.0,-0.99109,1e-05,1.85523]
[1779809295361,52.7,76627.63,0.0,-0.99109,1e-05,1.85523]
[1779809295467,52.7,76627.63,0.0,-0.99109,1e-05,1.85523]
[1779809295509,52.71,76626.87,0.0,-0.9911,1e-05,1.85478]
[1779809299996,52.71,76628.4,0.0,-0.99108,1e-05,1.85763]
[1779809300218,52.71,76628.4,0.0,-0.99108,1e-05,1.85763]
[1779809301437,52.72,76629.18,0.0,-0.99107,1e-05,1.85926]
[1779809301467,52.72,76629.18,0.0,-0.99107,1e-05,1.85926]
[1779809301491,52.72,76630.38,0.0,-0.99106,1e-05,1.86096]
[1779809301738,52.72,76635.93,0.0,-0.99103,1e-05,1.86713]
[1779809302745,52.72,76648.7,0.0,-0.99095,1e-05,1.88176]
[1779809304759,52.72,76640.79,0.0,-0.991,1e-05,1.87362]
[1779809306284,52.72,76640.79,0.0,-0.991,1e-05,1.87362]
[1779809306466,52.72,76640.79,0.0,-0.991,1e-05,1.87362]
[1779809306529,52.73,76639.44,0.0,-0.991,1e-05,1.8728]
[1779809307783,52.73,76655.37,0.0,-0.9909,1e-05,1.89099]
[1779809308790,52.73,76670.77,0.0,-0.99081,1e-05,1.90872]
[1779809310128,52.73,76670.78,0.0,-0.9908,1e-05,1.90934]
[1779809311038,52.73,76670.78,0.0,-0.9908,1e-05,1.90934]
[1779809311251,52.73,76670.78,0.0,-0.9908,1e-05,1.90934]
[1779809311352,52.73,76670.02,0.0,-0.99081,1e-05,1.90758]
[1779809311638,52.73,76670.02,0.0,-0.99081,1e-05,1.90758]
[1779809314599,52.74,76668.44,0.0,-0.99082,1e-05,1.90637]
[1779809314717,52.74,76668.44,0.0,-0.99082,1e-05,1.90637]
[1779809315350,52.74,76668.44,0.0,-0.99082,1e-05,1.90637]
[1779809315468,52.74,76668.44,0.0,-0.99082,1e-05,1.90637]
[1779809315448,52.74,76669.92,0.0,-0.99081,1e-05,1.90864]
[1779809316846,52.74,76666.51,0.0,-0.99083,1e-05,1.90507]
[1779809318873,52.74,76668.74,0.0,-0.99081,1e-05,1.90818]
[1779809318968,52.74,76668.74,0.0,-0.99081,1e-05,1.90818]
[1779809319310,52.74,76668.74,0.0,-0.99081,1e-05,1.90818]
[1779809319466,52.74,76668.74,0.0,-0.99081,1e-05,1.90818]
[1779809319411,52.75,76667.58,0.0,-0.99081,1e-05,1.90716]
[1779809320874,52.75,76664.14,0.0,-0.99083,1e-05,1.90357]
[1779809324962,52.75,76662.39,0.0,-0.99084,1e-05,1.9028]
[1779809324972,52.75,76662.39,0.0,-0.99084,1e-05,1.9028]
[1779809325138,52.75,76662.39,0.0,-0.99084,1e-05,1.9028]
[1779809325219,52.75,76662.39,0.0,-0.99084,1e-05,1.9028]
[1779809325320,52.75,76663.86,0.0,-0.99083,1e-05,1.90477]
[1779809328290,52.76,76662.32,0.0,-0.99083,1e-05,1.90363]
[1779809328992,52.76,76662.32,0.0,-0.99083,1e-05,1.90393]
[1779809329218,52.76,76662.32,0.0,-0.99083,1e-05,1.90393]
[1779809333966,52.77,76639.94,0.0,-0.99096,1e-05,1.88059]
[1779809334973,52.77,76632.0,0.0,-0.991,1e-05,1.87207]
[1779809335980,52.77,76631.21,0.0,-0.991,1e-05,1.87154]
[1779809338246,52.77,76628.45,0.0,-0.99102,1e-05,1.86882]
[1779809338370,52.77,76628.45,0.0,-0.99102,1e-05,1.86882]
[1779809338487,52.77,76628.45,0.0,-0.99102,1e-05,1.86882]
[1779809338510,52.77,76627.4,0.0,-0.99102,1e-05,1.86802]
[1779809339001,52.78,76622.5,0.0,-0.99105,1e-05,1.86293]
[1779809342023,52.78,76625.81,0.0,-0.99102,1e-05,1.86772]
[1779809343936,52.78,76623.85,0.0,-0.99103,1e-05,1.8659]
[1779809343967,52.78,76623.85,0.0,-0.99103,1e-05,1.8659]
[1779809344145,52.78,76623.85,0.0,-0.99103,1e-05,1.8659]
[1779809344217,52.78,76623.85,0.0,-0.99103,1e-05,1.8659]
[1779809344229,52.79,76624.24,0.0,-0.99103,1e-05,1.8667]
[1779809345044,52.79,76629.59,0.0,-0.991,1e-05,1.87301]
[1779809346645,52.79,76628.02,0.0,-0.991,1e-05,1.87162]
[1779809346816,52.79,76628.02,0.0,-0.991,1e-05,1.87162]
[1779809346967,52.79,76628.02,0.0,-0.991,1e-05,1.87162]
[1779809350292,52.79,76629.35,0.0,-0.99099,1e-05,1.87415]
[1779809350467,52.79,76629.35,0.0,-0.99099,1e-05,1.87415]
[1779809350568,52.8,76628.72,0.0,-0.99099,1e-05,1.8738]
[1779809351409,52.8,76628.72,0.0,-0.99099,1e-05,1.8738]
[1779809351467,52.8,76628.72,0.0,-0.99099,1e-05,1.8738]
[1779809354107,52.8,76622.24,0.0,-0.99102,1e-05,1.868]
[1779809354720,52.8,76622.24,0.0,-0.99102,1e-05,1.868]
[1779809354968,52.8,76622.24,0.0,-0.99102,1e-05,1.868]
[1779809355114,52.8,76621.42,0.0,-0.99103,1e-05,1.86709]
[1779809356410,52.8,76621.42,0.0,-0.99103,1e-05,1.86709]
[1779809356468,52.8,76621.42,0.0,-0.99103,1e-05,1.86709]
[1779809358136,52.81,76607.2,0.0,-0.99111,1e-05,1.85242]
[1779809359152,52.81,76596.48,0.0,-0.99117,1e-05,1.84062]
[1779809360159,52.81,76596.67,0.0,-0.99117,1e-05,1.84083]
[1779809361124,52.81,76596.67,0.0,-0.99117,1e-05,1.84083]
[1779809361217,52.81,76596.67,0.0,-0.99117,1e-05,1.84083]
[1779809361267,52.81,76596.67,0.0,-0.99117,1e-05,1.84083]
[1779809361467,52.81,76596.67,0.0,-0.99117,1e-05,1.84083]
[1779809361569,52.81,76596.59,0.0,-0.99117,1e-05,1.84114]
[1779809363180,52.81,76592.74,0.0,-0.99118,1e-05,1.83773]
[1779809365195,52.82,76577.96,0.0,-0.99127,1e-05,1.82199]
[1779809366200,52.82,76560.71,0.0,-0.99137,1e-05,1.80329]
[1779809367208,52.82,76557.15,0.0,-0.99139,1e-05,1.79945]
[1779809371237,52.82,76560.9,0.0,-0.99137,1e-05,1.80376]
[1779809373257,52.83,76553.85,0.0,-0.9914,1e-05,1.79709]
[1779809374366,52.83,76553.85,0.0,-0.9914,1e-05,1.79709]
[1779809374459,52.83,76547.15,0.0,-0.99144,1e-05,1.78989]
[1779809375273,52.83,76553.86,0.0,-0.9914,1e-05,1.7971]
[1779809376280,52.83,76557.8,0.0,-0.99138,1e-05,1.80183]
[1779809377420,52.83,76557.8,0.0,-0.99138,1e-05,1.80183]
[1779809381315,52.84,76562.16,0.0,-0.99134,1e-05,1.80888]
[1779809384337,52.85,76556.04,0.0,-0.99137,1e-05,1.80364]
[1779809385840,52.85,76555.89,0.0,-0.99137,1e-05,1.80348]
[1779809385969,52.85,76555.89,0.0,-0.99137,1e-05,1.80348]
[1779809386009,52.85,76555.89,0.0,-0.99137,1e-05,1.80348]
[1779809386221,52.85,76555.89,0.0,-0.99137,1e-05,1.80348]
[1779809386351,52.85,76554.68,0.0,-0.99137,1e-05,1.80263]
[1779809388365,52.86,76557.47,0.0,-0.99135,1e-05,1.80657]
[1779809389323,52.86,76557.47,0.0,-0.99135,1e-05,1.80657]
[1779809389472,52.86,76557.47,0.0,-0.99135,1e-05,1.80657]
[1779809389573,52.86,76560.5,0.0,-0.99133,1e-05,1.81031]
[1779809393401,52.87,76564.27,0.0,-0.9913,1e-05,1.81619]
[1779809394056,52.87,76564.27,0.0,-0.9913,1e-05,1.81619]
[1779809394217,52.87,76564.27,0.0,-0.9913,1e-05,1.81619]
[1779809394412,52.87,76565.72,0.0,-0.99129,1e-05,1.8182]
[1779809395419,52.87,76561.72,0.0,-0.99131,1e-05,1.8143]
[1779809396087,52.87,76561.72,0.0,-0.99131,1e-05,1.8143]
[1779809396220,52.87,76561.72,0.0,-0.99131,1e-05,1.8143]
[1779809396426,52.87,76555.73,0.0,-0.99134,1e-05,1.80781]
[1779809398465,52.87,76556.23,0.0,-0.99134,1e-05,1.80835]
[1779809398566,52.87,76558.71,0.0,-0.99132,1e-05,1.81149]
[1779809398719,52.87,76558.71,0.0,-0.99132,1e-05,1.81149]
[1779809399078,52.87,76558.71,0.0,-0.99132,1e-05,1.81149]
[1779809399106,52.87,76558.71,0.0,-0.99132,1e-05,1.81149]
[1779809399447,52.88,76561.88,0.0,-0.9913,1e-05,1.81538]
[1779809401548,52.88,76560.94,0.0,-0.9913,1e-05,1.8148]
[1779809401461,52.88,76556.84,0.0,-0.99133,1e-05,1.8108]
[1779809401730,52.88,76556.84,0.0,-0.99133,1e-05,1.8108]
[1779809402468,52.88,76533.33,0.0,-0.99146,1e-05,1.7855]
[1779809403476,52.88,76521.61,0.0,-0.99153,1e-05,1.77299]
[1779809404483,52.88,76520.95,0.0,-0.99153,1e-05,1.77229]
[1779809406500,52.89,76559.7,0.0,-0.9913,1e-05,1.81494]
[1779809407507,52.89,76569.96,0.0,-0.99124,1e-05,1.82653]
[1779809408514,52.89,76581.06,0.0,-0.99117,1e-05,1.83909]
[1779809409521,52.89,76580.09,0.0,-0.99118,1e-05,1.83843]
[1779809410532,52.89,76576.24,0.0,-0.9912,1e-05,1.83461]
[1779809411547,52.89,76571.41,0.0,-0.99123,1e-05,1.82934]
[1779809412610,52.89,76571.41,0.0,-0.99123,1e-05,1.82934]
[1779809412562,52.89,76583.83,0.0,-0.99115,1e-05,1.84293]
[1779809413563,52.89,76604.93,0.0,-0.99103,1e-05,1.86621]
[1779809416602,52.9,76607.14,0.0,-0.99101,1e-05,1.86944]
[1779809416805,52.9,76607.14,0.0,-0.99101,1e-05,1.86944]
[1779809419615,52.91,76612.73,0.0,-0.99097,1e-05,1.87703]
[1779809420654,52.91,76612.73,0.0,-0.99097,1e-05,1.87703]
[1779809420717,52.91,76611.07,0.0,-0.99098,1e-05,1.87552]
[1779809420824,52.91,76611.07,0.0,-0.99098,1e-05,1.87552]
[1779809420967,52.91,76611.07,0.0,-0.99098,1e-05,1.87552]
[1779809421641,52.91,76602.58,0.0,-0.99103,1e-05,1.86643]
[1779809422646,52.91,76584.92,0.0,-0.99113,1e-05,1.84693]
[1779809423653,52.91,76585.24,0.0,-0.99113,1e-05,1.84728]
[1779809424660,52.91,76581.66,0.0,-0.99115,1e-05,1.84373]
[1779809425667,52.91,76566.47,0.0,-0.99124,1e-05,1.82712]
[1779809426674,52.91,76563.97,0.0,-0.99125,1e-05,1.8244]
[1779809427681,52.91,76558.47,0.0,-0.99128,1e-05,1.81884]
[1779809429695,52.91,76557.86,0.0,-0.99128,1e-05,1.81862]
[1779809430704,52.92,76554.09,0.0,-0.9913,1e-05,1.81496]
[1779809431725,52.92,76545.91,0.0,-0.99136,1e-05,1.80496]
[1779809432720,52.92,76524.4,0.0,-0.99148,1e-05,1.78187]
[1779809433726,52.92,76520.35,0.0,-0.9915,1e-05,1.77755]
[1779809435740,52.92,76531.17,0.0,-0.99144,1e-05,1.78961]
[1779809437538,52.92,76531.17,0.0,-0.99144,1e-05,1.78961]
[1779809437640,52.92,76532.31,0.0,-0.99143,1e-05,1.79178]
[1779809437718,52.92,76532.31,0.0,-0.99143,1e-05,1.79178]
[1779809437756,52.92,76535.98,0.0,-0.9914,1e-05,1.79572]
[1779809438763,52.93,76517.06,0.0,-0.99151,1e-05,1.77595]
[1779809439772,52.93,76488.43,0.0,-0.99167,1e-05,1.74568]
[1779809441664,52.93,76488.43,0.0,-0.99167,1e-05,1.74568]
[1779809441670,52.93,76498.84,0.0,-0.99161,1e-05,1.75664]
[1779809441785,52.93,76496.38,0.0,-0.99162,1e-05,1.75457]
[1779809443986,52.93,76497.07,0.0,-0.99162,1e-05,1.75583]
[1779809444059,52.93,76491.6,0.0,-0.99165,1e-05,1.7506]
[1779809445820,52.94,76486.93,0.0,-0.99167,1e-05,1.74623]
[1779809447470,52.94,76486.93,0.0,-0.99167,1e-05,1.74623]
[1779809447513,52.94,76477.71,0.0,-0.99172,1e-05,1.73657]
[1779809447834,52.94,76489.28,0.0,-0.99166,1e-05,1.7487]
[1779809448841,52.94,76500.4,0.0,-0.99159,1e-05,1.76097]
[1779809449848,52.94,76502.0,0.0,-0.99158,1e-05,1.76318]
[1779809451862,52.95,76518.41,0.0,-0.99148,1e-05,1.78166]
[1779809452869,52.95,76520.35,0.0,-0.99147,1e-05,1.78422]
[1779809455890,52.96,76523.8,0.0,-0.99144,1e-05,1.78936]
[1779809458659,52.96,76522.78,0.0,-0.99144,1e-05,1.78874]
[1779809458717,52.96,76522.78,0.0,-0.99144,1e-05,1.78874]
[1779809457905,52.96,76527.47,0.0,-0.99141,1e-05,1.79424]
[1779809459919,52.97,76533.4,0.0,-0.99137,1e-05,1.80154]
[1779809461932,52.97,76528.94,0.0,-0.99139,1e-05,1.79765]
[1779809463585,52.97,76528.94,0.0,-0.99139,1e-05,1.79765]
[1779809463719,52.97,76528.94,0.0,-0.99139,1e-05,1.79765]
[1779809463687,52.97,76534.2,0.0,-0.99136,1e-05,1.80376]
[1779809463954,52.97,76540.4,0.0,-0.99133,1e-05,1.81045]
[1779809464955,52.98,76559.49,0.0,-0.99121,1e-05,1.83162]
[1779809466275,52.98,76563.18,0.0,-0.99119,1e-05,1.83645]
[1779809466969,52.98,76566.11,0.0,-0.99117,1e-05,1.83965]
[1779809469010,52.98,76533.99,0.0,-0.99135,1e-05,1.80553]
[1779809470016,52.99,76491.27,0.0,-0.99159,1e-05,1.76032]
[1779809471419,52.99,76491.27,0.0,-0.99159,1e-05,1.76032]
[1779809471485,52.99,76486.35,0.0,-0.99161,1e-05,1.75609]
[1779809472734,52.99,76486.35,0.0,-0.99161,1e-05,1.75609]
[1779809473072,52.99,76496.15,0.0,-0.99156,1e-05,1.76697]
[1779809475640,53.0,76498.32,0.0,-0.99154,1e-05,1.76979]
[1779809475723,53.0,76498.32,0.0,-0.99154,1e-05,1.76979]
[1779809475694,53.0,76498.31,0.0,-0.99154,1e-05,1.77079]
[1779809476132,53.0,76473.96,0.0,-0.99167,1e-05,1.74511]
[1779809477247,53.0,76473.96,0.0,-0.99167,1e-05,1.74511]
[1779809477318,53.0,76457.68,0.0,-0.99176,1e-05,1.7286]
[1779809478123,53.01,76357.7,0.0,-0.99229,1e-05,1.62761]
[1779809479126,53.04,76303.53,0.0,-0.99254,1e-05,1.57996]
[1779809480070,53.04,76303.53,0.0,-0.99254,1e-05,1.57996]
[1779809480144,53.08,76301.51,0.0,-0.99252,1e-05,1.58492]
[1779809481149,53.12,76295.24,0.0,-0.99251,1e-05,1.58656]
[1779809481862,53.12,76295.24,0.0,-0.99251,1e-05,1.58656]
[1779809482427,53.12,76295.24,0.0,-0.99251,1e-05,1.58656]
[1779809482482,53.16,76283.65,0.0,-0.99253,1e-05,1.58292]
[1779809483168,53.16,76273.28,0.0,-0.99257,1e-05,1.57369]
[1779809484174,53.21,76294.21,0.0,-0.99243,1e-05,1.60167]
[1779809485185,53.25,76304.57,0.0,-0.99233,1e-05,1.61962]
[1779809486191,53.29,76308.64,0.0,-0.99227,1e-05,1.63096]
[1779809487213,53.33,76311.61,0.0,-0.99222,1e-05,1.64092]
[1779809488343,53.33,76311.61,0.0,-0.99222,1e-05,1.64092]
[1779809488430,53.4,76315.43,0.0,-0.99212,1e-05,1.65822]
[1779809489212,53.4,76291.02,0.0,-0.99225,1e-05,1.63397]
[1779809491253,53.47,76302.75,0.0,-0.99212,1e-05,1.6577]
[1779809492441,53.47,76302.75,0.0,-0.99212,1e-05,1.6577]
[1779809492509,53.54,76302.81,0.0,-0.99205,1e-05,1.67075]
[1779809493539,53.58,76299.92,0.0,-0.99204,1e-05,1.67404]
[1779809494585,53.58,76299.92,0.0,-0.99204,1e-05,1.67404]
[1779809494636,53.61,76307.93,0.0,-0.99196,1e-05,1.68825]
[1779809495590,53.61,76307.93,0.0,-0.99196,1e-05,1.68825]
[1779809495608,53.64,76333.1,0.0,-0.99179,1e-05,1.71979]
[1779809496286,53.64,76342.32,0.0,-0.99174,1e-05,1.72926]
[1779809497293,53.67,76342.5,0.0,-0.99171,1e-05,1.73536]
[1779809498592,53.67,76342.5,0.0,-0.99171,1e-05,1.73536]
[1779809498619,53.7,76342.53,0.0,-0.99168,1e-05,1.74051]
[1779809500724,53.73,76340.83,0.0,-0.99166,1e-05,1.74376]
[1779809500796,53.75,76342.56,0.0,-0.99163,1e-05,1.7505]
[1779809501321,53.78,76346.09,0.0,-0.99158,1e-05,1.75901]
[1779809502724,53.78,76346.09,0.0,-0.99158,1e-05,1.75901]
[1779809502971,53.78,76347.67,0.0,-0.99157,1e-05,1.76065]
[1779809504222,53.82,76346.97,0.0,-0.99152,1e-05,1.76916]
[1779809504342,53.83,76347.45,0.0,-0.99152,1e-05,1.77011]
[1779809505349,53.83,76334.36,0.0,-0.99159,1e-05,1.75646]
[1779809505826,53.83,76334.36,0.0,-0.99159,1e-05,1.75646]
[1779809506355,53.83,76330.33,0.0,-0.99161,1e-05,1.75319]
[1779809507367,53.83,76300.19,0.0,-0.99178,1e-05,1.72212]
[1779809509635,53.83,76295.65,0.0,-0.9918,1e-05,1.71795]
[1779809509719,53.84,76310.13,0.0,-0.99171,1e-05,1.73385]
[1779809510370,53.84,76310.13,0.0,-0.99171,1e-05,1.73385]
[1779809510384,53.84,76316.65,0.0,-0.99168,1e-05,1.74057]
[1779809511391,53.85,76327.67,0.0,-0.99161,1e-05,1.75298]
[1779809512398,53.85,76342.36,0.0,-0.99153,1e-05,1.76876]
[1779809513709,53.85,76342.36,0.0,-0.99153,1e-05,1.76876]
[1779809513810,53.85,76348.92,0.0,-0.99149,1e-05,1.77608]
[1779809515720,53.85,76350.16,0.0,-0.99148,1e-05,1.77781]
[1779809515742,53.85,76350.72,0.0,-0.99147,1e-05,1.77884]
[1779809516426,53.86,76338.74,0.0,-0.99154,1e-05,1.76672]
[1779809517433,53.86,76324.13,0.0,-0.99162,1e-05,1.75196]
[1779809518440,53.86,76326.1,0.0,-0.9916,1e-05,1.75448]
[1779809519447,53.86,76321.86,0.0,-0.99162,1e-05,1.75055]
[1779809520455,53.86,76333.4,0.0,-0.99156,1e-05,1.76255]
[1779809521472,53.87,76311.57,0.0,-0.99167,1e-05,1.74084]
[1779809522479,53.87,76314.24,0.0,-0.99166,1e-05,1.74409]
[1779809523486,53.87,76328.86,0.0,-0.99157,1e-05,1.75974]
[1779809524493,53.88,76311.8,0.0,-0.99167,1e-05,1.74251]
[1779809525723,53.88,76311.8,0.0,-0.99167,1e-05,1.74251]
[1779809525744,53.88,76298.46,0.0,-0.99174,1e-05,1.72927]
[1779809526237,53.88,76298.46,0.0,-0.99174,1e-05,1.72927]
[1779809526507,53.91,76319.18,0.0,-0.99159,1e-05,1.75571]
[1779809527514,53.91,76317.63,0.0,-0.9916,1e-05,1.75456]
[1779809528521,53.93,76324.75,0.0,-0.99154,1e-05,1.7666]
[1779809529528,53.94,76307.23,0.0,-0.99163,1e-05,1.74884]
[1779809530055,53.94,76307.23,0.0,-0.99163,1e-05,1.74884]
[1779809530535,53.94,76318.11,0.0,-0.99157,1e-05,1.76013]
[1779809531542,53.94,76327.42,0.0,-0.99152,1e-05,1.77029]
[1779809532225,53.94,76327.42,0.0,-0.99152,1e-05,1.77029]
[1779809532549,53.94,76336.38,0.0,-0.99146,1e-05,1.78011]
[1779809534563,53.94,76348.12,0.0,-0.99139,1e-05,1.79331]
[1779809535570,53.94,76363.09,0.0,-0.99131,1e-05,1.80917]
[1779809536228,53.94,76363.09,0.0,-0.99131,1e-05,1.80917]
[1779809536577,53.95,76372.23,0.0,-0.99125,1e-05,1.81969]
[1779809537586,53.95,76378.44,0.0,-0.99121,1e-05,1.82669]
[1779809539601,53.95,76382.61,0.0,-0.99119,1e-05,1.83185]
[1779809540220,53.95,76382.61,0.0,-0.99119,1e-05,1.83185]
[1779809540608,53.96,76390.78,0.0,-0.99114,1e-05,1.84097]
[1779809541615,53.96,76384.83,0.0,-0.99117,1e-05,1.83489]
[1779809542632,53.96,76373.14,0.0,-0.99124,1e-05,1.82236]
[1779809543632,53.96,76370.95,0.0,-0.99125,1e-05,1.82001]
[1779809544639,53.96,76357.25,0.0,-0.99133,1e-05,1.80578]
[1779809545646,53.96,76353.98,0.0,-0.99134,1e-05,1.80232]
[1779809546397,53.96,76353.98,0.0,-0.99134,1e-05,1.80232]
[1779809546653,53.96,76354.04,0.0,-0.99134,1e-05,1.80277]
[1779809547660,53.96,76358.3,0.0,-0.99132,1e-05,1.80767]
[1779809548667,53.96,76363.43,0.0,-0.99128,1e-05,1.8135]
[1779809551227,53.97,76361.56,0.0,-0.99129,1e-05,1.81224]
[1779809551688,53.97,76352.51,0.0,-0.99135,1e-05,1.80185]
[1779809552695,53.97,76350.14,0.0,-0.99136,1e-05,1.79934]
[1779809553707,53.97,76346.67,0.0,-0.99138,1e-05,1.79606]
[1779809554471,53.97,76346.67,0.0,-0.99138,1e-05,1.79606]
[1779809554714,53.97,76347.57,0.0,-0.99137,1e-05,1.7974]
[1779809555720,53.98,76368.09,0.0,-0.99125,1e-05,1.81959]
[1779809556727,53.98,76362.31,0.0,-0.99128,1e-05,1.81378]
[1779809557734,53.98,76359.86,0.0,-0.9913,1e-05,1.81118]
[1779809558471,53.98,76359.86,0.0,-0.9913,1e-05,1.81118]
[1779809558741,53.98,76358.32,0.0,-0.9913,1e-05,1.80991]
[1779809559748,53.98,76360.93,0.0,-0.99129,1e-05,1.81305]
[1779809560755,53.98,76363.22,0.0,-0.99127,1e-05,1.81586]
[1779809561684,53.98,76363.22,0.0,-0.99127,1e-05,1.81586]
[1779809561820,53.98,76363.22,0.0,-0.99127,1e-05,1.81586]
[1779809561762,53.99,76374.61,0.0,-0.9912,1e-05,1.82839]
[1779809562724,53.99,76374.61,0.0,-0.9912,1e-05,1.82839]
[1779809562769,53.99,76389.38,0.0,-0.99112,1e-05,1.84461]
[1779809563776,53.99,76393.04,0.0,-0.99109,1e-05,1.84888]
[1779809564469,53.99,76393.04,0.0,-0.99109,1e-05,1.84888]
[1779809571832,54.0,76391.68,0.0,-0.99109,1e-05,1.84983]
[1779809572839,54.0,76385.03,0.0,-0.99112,1e-05,1.84295]
[1779809573846,54.0,76381.01,0.0,-0.99115,1e-05,1.83862]
[1779809574853,54.0,76378.76,0.0,-0.99116,1e-05,1.8362]
[1779809575862,54.0,76386.76,0.0,-0.99111,1e-05,1.84514]
[1779809576468,54.0,76386.76,0.0,-0.99111,1e-05,1.84514]
[1779809576869,54.01,76381.17,0.0,-0.99114,1e-05,1.83943]
[1779809577935,54.01,76362.57,0.0,-0.99125,1e-05,1.81949]
[1779809579149,54.01,76362.57,0.0,-0.99125,1e-05,1.81949]
[1779809579187,54.01,76309.17,0.0,-0.99155,1e-05,1.76323]
[1779809579904,54.01,76306.86,0.0,-0.99156,1e-05,1.76082]
[1779809583727,54.01,76312.02,0.0,-0.99153,1e-05,1.76709]
[1779809583829,54.01,76305.65,0.0,-0.99156,1e-05,1.7609]
[1779809585969,54.02,76307.64,0.0,-0.99155,1e-05,1.76341]
[1779809586018,54.02,76307.42,0.0,-0.99155,1e-05,1.76363]
[1779809587987,54.02,76321.85,0.0,-0.99146,1e-05,1.77959]
[1779809588994,54.02,76331.2,0.0,-0.99141,1e-05,1.78982]
[1779809590001,54.03,76336.7,0.0,-0.99138,1e-05,1.79602]
[1779809591277,54.03,76336.7,0.0,-0.99138,1e-05,1.79602]
[1779809591380,54.03,76337.09,0.0,-0.99137,1e-05,1.79682]
[1779809592028,54.03,76350.1,0.0,-0.9913,1e-05,1.81099]
[1779809593026,54.03,76353.58,0.0,-0.99127,1e-05,1.81506]
[1779809594291,54.03,76353.58,0.0,-0.99127,1e-05,1.81506]
[1779809594318,54.03,76363.68,0.0,-0.99121,1e-05,1.8262]
[1779809595049,54.04,76357.33,0.0,-0.99125,1e-05,1.81975]
[1779809596052,54.04,76361.93,0.0,-0.99122,1e-05,1.82467]
[1779809597626,54.04,76361.93,0.0,-0.99122,1e-05,1.82467]
[1779809597727,54.04,76353.99,0.0,-0.99127,1e-05,1.81654]
[1779809600080,54.04,76350.8,0.0,-0.99128,1e-05,1.81386]
[1779809601739,54.04,76350.8,0.0,-0.99128,1e-05,1.81386]
[1779809601791,54.04,76338.23,0.0,-0.99135,1e-05,1.80089]
[1779809601967,54.04,76338.23,0.0,-0.99135,1e-05,1.80089]
[1779809602100,54.04,76328.09,0.0,-0.99141,1e-05,1.79019]
[1779809603109,54.04,76328.07,0.0,-0.99141,1e-05,1.79017]
[1779809605718,54.05,76328.62,0.0,-0.9914,1e-05,1.79115]
[1779809605772,54.05,76331.04,0.0,-0.99139,1e-05,1.7941]
[1779809609055,54.05,76329.56,0.0,-0.99139,1e-05,1.79373]
[1779809609152,54.06,76328.72,0.0,-0.99139,1e-05,1.79325]
[1779809613180,54.06,76342.76,0.0,-0.99131,1e-05,1.80853]
[1779809614976,54.06,76342.76,0.0,-0.99131,1e-05,1.80853]
[1779809614186,54.07,76344.56,0.0,-0.99129,1e-05,1.81082]
[1779809615194,54.07,76346.28,0.0,-0.99128,1e-05,1.81302]
[1779809617208,54.07,76364.1,0.0,-0.99118,1e-05,1.83278]
[1779809618215,54.07,76355.61,0.0,-0.99122,1e-05,1.82403]
[1779809619222,54.07,76355.02,0.0,-0.99123,1e-05,1.8234]
[1779809624257,54.08,76359.02,0.0,-0.99119,1e-05,1.82941]
[1779809628382,54.09,76359.82,0.0,-0.99118,1e-05,1.83128]
[1779809628426,54.09,76379.3,0.0,-0.99107,1e-05,1.85258]
[1779809629294,54.09,76381.07,0.0,-0.99106,1e-05,1.85479]
[1779809632725,54.09,76380.36,0.0,-0.99106,1e-05,1.85461]
[1779809632751,54.1,76381.87,0.0,-0.99105,1e-05,1.85683]
[1779809638013,54.1,76381.71,0.0,-0.99104,1e-05,1.85783]
[1779809638357,54.1,76365.76,0.0,-0.99113,1e-05,1.8409]
[1779809640372,54.11,76369.86,0.0,-0.99111,1e-05,1.84592]
[1779809641379,54.11,76361.46,0.0,-0.99115,1e-05,1.83721]
[1779809642991,54.11,76361.46,0.0,-0.99115,1e-05,1.83721]
[1779809643403,54.11,76375.77,0.0,-0.99107,1e-05,1.85326]
[1779809645416,54.12,76379.13,0.0,-0.99104,1e-05,1.85752]
[1779809646218,54.12,76379.13,0.0,-0.99104,1e-05,1.85752]
[1779809646421,54.12,76380.86,0.0,-0.99103,1e-05,1.85969]
[1779809651456,54.12,76381.68,0.0,-0.99102,1e-05,1.86202]
[1779809653470,54.13,76387.09,0.0,-0.99098,1e-05,1.86847]
[1779809654477,54.13,76397.11,0.0,-0.99092,1e-05,1.87968]
[1779809655592,54.13,76397.11,0.0,-0.99092,1e-05,1.87968]
[1779809655642,54.13,76397.11,0.0,-0.99092,1e-05,1.87968]
[1779809655720,54.13,76397.11,0.0,-0.99092,1e-05,1.87968]
[1779809655813,54.13,76400.7,0.0,-0.9909,1e-05,1.88414]
[1779809661587,54.14,76400.13,0.0,-0.9909,1e-05,1.88449]
[1779809661590,54.14,76400.13,0.0,-0.9909,1e-05,1.88449]
[1779809661720,54.14,76400.13,0.0,-0.9909,1e-05,1.88449]
[1779809661802,54.14,76399.81,0.0,-0.9909,1e-05,1.88463]
[1779809662533,54.14,76376.84,0.0,-0.99103,1e-05,1.8596]
[1779809663540,54.14,76388.26,0.0,-0.99096,1e-05,1.87225]
[1779809664549,54.14,76357.6,0.0,-0.99114,1e-05,1.83937]
[1779809665409,54.14,76357.6,0.0,-0.99114,1e-05,1.83937]
[1779809665555,54.14,76351.05,0.0,-0.99118,1e-05,1.83261]
[1779809666562,54.14,76348.3,0.0,-0.99119,1e-05,1.82998]
[1779809667781,54.14,76348.3,0.0,-0.99119,1e-05,1.82998]
[1779809667848,54.15,76352.3,0.0,-0.99116,1e-05,1.83494]
[1779809668577,54.15,76359.62,0.0,-0.99112,1e-05,1.8428]
[1779809669584,54.15,76361.99,0.0,-0.9911,1e-05,1.84599]
[1779809670591,54.15,76364.72,0.0,-0.99109,1e-05,1.84894]
[1779809671599,54.15,76370.43,0.0,-0.99106,1e-05,1.85454]
[1779809673612,54.16,76378.33,0.0,-0.99101,1e-05,1.8637]
[1779809674620,54.16,76377.61,0.0,-0.99101,1e-05,1.8632]
[1779809675184,54.16,76377.61,0.0,-0.99101,1e-05,1.8632]
[1779809675219,54.16,76377.61,0.0,-0.99101,1e-05,1.8632]
[1779809675627,54.16,76369.38,0.0,-0.99106,1e-05,1.85456]
[1779809676634,54.16,76359.23,0.0,-0.99111,1e-05,1.84391]
[1779809677100,54.16,76359.23,0.0,-0.99111,1e-05,1.84391]
[1779809677219,54.16,76359.23,0.0,-0.99111,1e-05,1.84391]
[1779809677641,54.16,76361.18,0.0,-0.9911,1e-05,1.84632]
[1779809678162,54.16,76361.18,0.0,-0.9911,1e-05,1.84632]
[1779809678219,54.16,76361.18,0.0,-0.9911,1e-05,1.84632]
[1779809678648,54.16,76364.18,0.0,-0.99108,1e-05,1.84987]
[1779809679655,54.17,76367.19,0.0,-0.99106,1e-05,1.85342]
[1779809680662,54.17,76370.34,0.0,-0.99104,1e-05,1.85713]
[1779809681286,54.17,76370.34,0.0,-0.99104,1e-05,1.85713]
[1779809681470,54.17,76370.34,0.0,-0.99104,1e-05,1.85713]
[1779809681669,54.17,76371.95,0.0,-0.99103,1e-05,1.85916]
[1779809686704,54.18,76376.98,0.0,-0.99099,1e-05,1.86605]
[1779809687737,54.18,76376.98,0.0,-0.99099,1e-05,1.86605]
[1779809687743,54.18,76376.98,0.0,-0.99099,1e-05,1.86605]
[1779809687970,54.18,76376.98,0.0,-0.99099,1e-05,1.86605]
[1779809687839,54.18,76386.71,0.0,-0.99094,1e-05,1.87691]
[1779809688718,54.18,76377.42,0.0,-0.99099,1e-05,1.86705]
[1779809689725,54.18,76355.02,0.0,-0.99112,1e-05,1.84284]
[1779809690732,54.18,76349.66,0.0,-0.99115,1e-05,1.83708]
[1779809691739,54.18,76352.91,0.0,-0.99113,1e-05,1.84057]
[1779809693256,54.18,76350.47,0.0,-0.99114,1e-05,1.83827]
[1779809693265,54.18,76350.47,0.0,-0.99114,1e-05,1.83827]
[1779809693468,54.18,76350.47,0.0,-0.99114,1e-05,1.83827]
[1779809693753,54.18,76350.68,0.0,-0.99114,1e-05,1.83881]
[1779809696012,54.18,76349.07,0.0,-0.99115,1e-05,1.83741]
[1779809700994,54.19,76348.28,0.0,-0.99114,1e-05,1.83817]
[1779809701012,54.19,76333.81,0.0,-0.99123,1e-05,1.82302]
[1779809701837,54.19,76302.31,0.0,-0.9914,1e-05,1.7897]
[1779809702848,54.19,76273.66,0.0,-0.99156,1e-05,1.75982]
[1779809703854,54.19,76268.21,0.0,-0.99159,1e-05,1.75419]
[1779809704493,54.19,76268.21,0.0,-0.99159,1e-05,1.75419]
[1779809704881,54.19,76272.72,0.0,-0.99157,1e-05,1.75885]
[1779809705550,54.19,76272.72,0.0,-0.99157,1e-05,1.75885]
[1779809705879,54.2,76288.53,0.0,-0.99148,1e-05,1.77574]
[1779809706886,54.2,76291.91,0.0,-0.99146,1e-05,1.77969]
[1779809707893,54.2,76287.36,0.0,-0.99148,1e-05,1.77536]
[1779809708900,54.2,76278.92,0.0,-0.99153,1e-05,1.76658]
[1779809709907,54.2,76266.62,0.0,-0.9916,1e-05,1.75384]
[1779809710914,54.2,76276.73,0.0,-0.99154,1e-05,1.7643]
[1779809711921,54.2,76279.71,0.0,-0.99152,1e-05,1.76784]
[1779809713942,54.21,76336.86,0.0,-0.99119,1e-05,1.82894]
[1779809715103,54.21,76336.86,0.0,-0.99119,1e-05,1.82894]
[1779809714948,54.21,76332.51,0.0,-0.99122,1e-05,1.82464]
[1779809716801,54.21,76331.52,0.0,-0.99122,1e-05,1.82358]
[1779809716962,54.21,76328.6,0.0,-0.99124,1e-05,1.82082]
[1779809717969,54.21,76333.18,0.0,-0.99121,1e-05,1.82605]
[1779809718976,54.22,76343.25,0.0,-0.99115,1e-05,1.83716]
[1779809719983,54.22,76344.02,0.0,-0.99114,1e-05,1.83831]
[1779809725019,54.22,76342.68,0.0,-0.99114,1e-05,1.83848]
[1779809727034,54.23,76346.11,0.0,-0.99112,1e-05,1.8428]
[1779809729048,54.23,76365.61,0.0,-0.991,1e-05,1.86448]
[1779809730068,54.23,76368.3,0.0,-0.99098,1e-05,1.86767]
[1779809732082,54.24,76359.05,0.0,-0.99104,1e-05,1.85702]
[1779809733088,54.24,76361.82,0.0,-0.99102,1e-05,1.86001]
[1779809734061,54.24,76361.82,0.0,-0.99102,1e-05,1.86001]
[1779809734067,54.24,76361.82,0.0,-0.99102,1e-05,1.86001]
[1779809734096,54.24,76363.54,0.0,-0.99101,1e-05,1.86216]
[1779809734218,54.24,76363.54,0.0,-0.99101,1e-05,1.86216]
[1779809735103,54.24,76361.67,0.0,-0.99102,1e-05,1.86041]
[1779809736111,54.24,76355.68,0.0,-0.99106,1e-05,1.85422]
[1779809737117,54.24,76352.34,0.0,-0.99108,1e-05,1.85062]
[1779809737548,54.24,76352.34,0.0,-0.99108,1e-05,1.85062]
[1779809737594,54.24,76352.34,0.0,-0.99108,1e-05,1.85062]
[1779809737720,54.24,76352.34,0.0,-0.99108,1e-05,1.85062]
[1779809737766,54.24,76352.34,0.0,-0.99107,1e-05,1.85092]
[1779809741145,54.25,76345.42,0.0,-0.99111,1e-05,1.84436]
[1779809742653,54.25,76345.42,0.0,-0.99111,1e-05,1.84436]
[1779809742718,54.25,76345.42,0.0,-0.99111,1e-05,1.84436]
[1779809742820,54.25,76345.42,0.0,-0.99111,1e-05,1.84436]
[1779809742967,54.25,76345.42,0.0,-0.99111,1e-05,1.84436]
[1779809743019,54.25,76346.51,0.0,-0.9911,1e-05,1.84584]
[1779809745176,54.25,76343.71,0.0,-0.99111,1e-05,1.84345]
[1779809747190,54.25,76338.48,0.0,-0.99114,1e-05,1.83846]
[1779809748199,54.25,76330.1,0.0,-0.99119,1e-05,1.82949]
[1779809749740,54.25,76330.1,0.0,-0.99119,1e-05,1.82949]
[1779809749968,54.25,76330.1,0.0,-0.99119,1e-05,1.82949]
[1779809750047,54.25,76325.37,0.0,-0.99122,1e-05,1.82445]
[1779809750213,54.25,76316.98,0.0,-0.99126,1e-05,1.81553]
[1779809751220,54.25,76316.07,0.0,-0.99127,1e-05,1.81456]
[1779809752227,54.26,76341.9,0.0,-0.99112,1e-05,1.84249]
[1779809753234,54.26,76346.72,0.0,-0.99109,1e-05,1.84799]
[1779809756042,54.26,76346.22,0.0,-0.99109,1e-05,1.84775]
[1779809756217,54.26,76347.26,0.0,-0.99108,1e-05,1.84947]
[1779809761290,54.27,76345.61,0.0,-0.99108,1e-05,1.8492]
[1779809762297,54.27,76341.35,0.0,-0.99111,1e-05,1.84492]
[1779809763304,54.27,76359.16,0.0,-0.991,1e-05,1.86414]
[1779809764310,54.27,76366.75,0.0,-0.99096,1e-05,1.87265]
[1779809765318,54.27,76375.05,0.0,-0.99091,1e-05,1.88196]
[1779809766327,54.28,76382.76,0.0,-0.99086,1e-05,1.89064]
[1779809767334,54.28,76379.06,0.0,-0.99088,1e-05,1.88682]
[1779809769349,54.28,76370.86,0.0,-0.99093,1e-05,1.8781]
[1779809770720,54.28,76370.86,0.0,-0.99093,1e-05,1.8781]
[1779809770898,54.28,76370.86,0.0,-0.99093,1e-05,1.8781]
[1779809770969,54.28,76370.86,0.0,-0.99093,1e-05,1.8781]
[1779809771033,54.28,76371.54,0.0,-0.99092,1e-05,1.87909]
[1779809773377,54.28,76366.34,0.0,-0.99095,1e-05,1.87393]
[1779809774386,54.28,76358.67,0.0,-0.99099,1e-05,1.86559]
[1779809775392,54.28,76354.79,0.0,-0.99102,1e-05,1.86139]
[1779809776399,54.28,76342.99,0.0,-0.99108,1e-05,1.84866]
[1779809777407,54.28,76342.15,0.0,-0.99109,1e-05,1.84775]
[1779809780941,54.28,76342.09,0.0,-0.99109,1e-05,1.84829]
[1779809780970,54.28,76342.09,0.0,-0.99109,1e-05,1.84829]
[1779809781034,54.29,76340.72,0.0,-0.99109,1e-05,1.84742]
[1779809782169,54.29,76340.72,0.0,-0.99109,1e-05,1.84742]
[1779809781454,54.29,76311.33,0.0,-0.99126,1e-05,1.81603]
[1779809782447,54.29,76314.87,0.0,-0.99124,1e-05,1.81978]
[1779809783451,54.29,76308.68,0.0,-0.99127,1e-05,1.81356]
[1779809785973,54.29,76308.17,0.0,-0.99128,1e-05,1.81302]
[1779809786151,54.29,76308.17,0.0,-0.99128,1e-05,1.81302]
[1779809786177,54.29,76310.05,0.0,-0.99126,1e-05,1.81573]
[1779809786301,54.29,76310.05,0.0,-0.99126,1e-05,1.81573]
[1779809786472,54.29,76307.83,0.0,-0.99127,1e-05,1.81338]
[1779809787479,54.29,76312.65,0.0,-0.99124,1e-05,1.81885]
[1779809791359,54.3,76312.56,0.0,-0.99124,1e-05,1.8198]
[1779809791507,54.3,76312.85,0.0,-0.99124,1e-05,1.81929]
[1779809792515,54.3,76295.28,0.0,-0.99134,1e-05,1.80071]
[1779809793528,54.3,76290.94,0.0,-0.99136,1e-05,1.79648]
[1779809794822,54.3,76290.94,0.0,-0.99136,1e-05,1.79648]
[1779809794826,54.31,76301.96,0.0,-0.9913,1e-05,1.80848]
[1779809796563,54.31,76297.2,0.0,-0.99132,1e-05,1.80382]
[1779809797570,54.31,76294.93,0.0,-0.99134,1e-05,1.80179]
[1779809798590,54.31,76339.77,0.0,-0.99108,1e-05,1.84992]
[1779809799333,54.31,76339.77,0.0,-0.99108,1e-05,1.84992]
[1779809799586,54.31,76340.88,0.0,-0.99107,1e-05,1.8515]
[1779809800599,54.31,76340.18,0.0,-0.99107,1e-05,1.85104]
[1779809801922,54.31,76340.18,0.0,-0.99107,1e-05,1.85104]
[1779809802023,54.32,76338.12,0.0,-0.99108,1e-05,1.84941]
[1779809802613,54.32,76335.12,0.0,-0.9911,1e-05,1.84618]
[1779809803572,54.32,76335.12,0.0,-0.9911,1e-05,1.84618]
[1779809803719,54.32,76335.12,0.0,-0.9911,1e-05,1.84618]
[1779809806644,54.33,76349.17,0.0,-0.99101,1e-05,1.86284]
[1779809808886,54.33,76348.31,0.0,-0.99101,1e-05,1.86191]
[1779809808967,54.33,76348.31,0.0,-0.99101,1e-05,1.86191]
[1779809809047,54.33,76347.9,0.0,-0.99101,1e-05,1.86202]
[1779809809665,54.33,76344.91,0.0,-0.99103,1e-05,1.85906]
[1779809810884,54.33,76344.91,0.0,-0.99103,1e-05,1.85906]
[1779809810968,54.33,76344.91,0.0,-0.99103,1e-05,1.85906]
[1779809811069,54.33,76343.44,0.0,-0.99103,1e-05,1.85775]
[1779809813218,54.33,76343.69,0.0,-0.99103,1e-05,1.85831]
[1779809813467,54.33,76341.97,0.0,-0.99104,1e-05,1.85673]
[1779809813693,54.34,76337.5,0.0,-0.99106,1e-05,1.8522]
[1779809814700,54.34,76343.06,0.0,-0.99103,1e-05,1.8582]
[1779809815551,54.34,76343.06,0.0,-0.99103,1e-05,1.8582]
[1779809815718,54.34,76343.06,0.0,-0.99103,1e-05,1.8582]
[1779809815784,54.34,76335.93,0.0,-0.99107,1e-05,1.85108]
[1779809817211,54.34,76335.93,0.0,-0.99107,1e-05,1.85108]
[1779809817238,54.34,76335.93,0.0,-0.99107,1e-05,1.85108]
[1779809816714,54.34,76326.59,0.0,-0.99112,1e-05,1.84135]
[1779809818020,54.34,76332.17,0.0,-0.99109,1e-05,1.84765]
[1779809819094,54.34,76332.17,0.0,-0.99109,1e-05,1.84765]
[1779809819216,54.34,76332.17,0.0,-0.99109,1e-05,1.84765]
[1779809819205,54.34,76336.11,0.0,-0.99106,1e-05,1.85218]
[1779809820457,54.34,76335.92,0.0,-0.99106,1e-05,1.85227]
[1779809820467,54.34,76335.92,0.0,-0.99106,1e-05,1.85227]
[1779809820742,54.35,76333.1,0.0,-0.99108,1e-05,1.84953]
[1779809822214,54.35,76333.1,0.0,-0.99108,1e-05,1.84953]
[1779809822467,54.35,76332.25,0.0,-0.99108,1e-05,1.84891]
[1779809822766,54.35,76329.62,0.0,-0.99109,1e-05,1.84638]
[1779809823773,54.35,76340.72,0.0,-0.99103,1e-05,1.85863]
[1779809824779,54.35,76338.46,0.0,-0.99104,1e-05,1.85647]
[1779809825787,54.35,76346.58,0.0,-0.99099,1e-05,1.86553]
[1779809826770,54.35,76346.58,0.0,-0.99099,1e-05,1.86553]
[1779809826862,54.35,76346.58,0.0,-0.99099,1e-05,1.86553]
[1779809826968,54.35,76346.58,0.0,-0.99099,1e-05,1.86553]
[1779809827029,54.35,76354.39,0.0,-0.99094,1e-05,1.87427]
[1779809827801,54.36,76354.4,0.0,-0.99094,1e-05,1.87454]
[1779809830279,54.36,76353.54,0.0,-0.99095,1e-05,1.87385]
[1779809829815,54.36,76350.92,0.0,-0.99096,1e-05,1.87126]
[1779809830467,54.36,76350.92,0.0,-0.99096,1e-05,1.87126]
[1779809830823,54.36,76345.82,0.0,-0.99099,1e-05,1.86599]
[1779809831513,54.36,76345.82,0.0,-0.99099,1e-05,1.86599]
[1779809831717,54.36,76345.82,0.0,-0.99099,1e-05,1.86599]
[1779809831830,54.36,76342.55,0.0,-0.99101,1e-05,1.86271]
[1779809833096,54.36,76342.55,0.0,-0.99101,1e-05,1.86271]
[1779809833218,54.36,76342.55,0.0,-0.99101,1e-05,1.86271]
[1779809833279,54.36,76350.38,0.0,-0.99096,1e-05,1.87147]
[1779809833678,54.36,76350.38,0.0,-0.99096,1e-05,1.87147]
[1779809833717,54.36,76350.38,0.0,-0.99096,1e-05,1.87147]
[1779809833844,54.36,76347.66,0.0,-0.99097,1e-05,1.86877]
[1779809837542,54.37,76347.71,0.0,-0.99097,1e-05,1.86961]
[1779809837660,54.37,76347.71,0.0,-0.99097,1e-05,1.86961]
[1779809837719,54.37,76347.71,0.0,-0.99097,1e-05,1.86961]
[1779809837872,54.37,76350.14,0.0,-0.99095,1e-05,1.87251]
[1779809841949,54.37,76349.67,0.0,-0.99095,1e-05,1.87276]
[1779809841971,54.37,76349.67,0.0,-0.99095,1e-05,1.87276]
[1779809841983,54.37,76358.34,0.0,-0.9909,1e-05,1.88245]
[1779809842921,54.37,76358.34,0.0,-0.9909,1e-05,1.88245]
[1779809842967,54.37,76358.34,0.0,-0.9909,1e-05,1.88245]
[1779809843068,54.38,76363.68,0.0,-0.99087,1e-05,1.88852]
[1779809843918,54.38,76360.92,0.0,-0.99088,1e-05,1.88573]
[1779809844774,54.38,76360.92,0.0,-0.99088,1e-05,1.88573]
[1779809844967,54.38,76360.92,0.0,-0.99088,1e-05,1.88573]
[1779809845011,54.38,76363.02,0.0,-0.99087,1e-05,1.88825]
[1779809846940,54.38,76375.61,0.0,-0.99079,1e-05,1.90251]
[1779809848213,54.38,76375.61,0.0,-0.99079,1e-05,1.90251]
[1779809848312,54.38,76379.0,0.0,-0.99077,1e-05,1.90644]
[1779809848467,54.38,76379.0,0.0,-0.99077,1e-05,1.90644]
[1779809850508,54.38,76377.14,0.0,-0.99078,1e-05,1.90478]
[1779809850967,54.38,76381.24,0.0,-0.99075,1e-05,1.9095]
[1779809851974,54.39,76376.01,0.0,-0.99079,1e-05,1.90272]
[1779809853094,54.39,76376.01,0.0,-0.99079,1e-05,1.90272]
[1779809853217,54.39,76376.01,0.0,-0.99079,1e-05,1.90272]
[1779809853302,54.39,76368.97,0.0,-0.99083,1e-05,1.89499]
[1779809853416,54.39,76368.97,0.0,-0.99083,1e-05,1.89499]
[1779809853467,54.39,76368.97,0.0,-0.99083,1e-05,1.89499]
[1779809853988,54.39,76368.63,0.0,-0.99083,1e-05,1.89462]
[1779809856009,54.39,76374.02,0.0,-0.9908,1e-05,1.90096]
[1779809856443,54.39,76374.02,0.0,-0.9908,1e-05,1.90096]
[1779809856469,54.39,76374.02,0.0,-0.9908,1e-05,1.90096]
[1779809856560,54.39,76374.02,0.0,-0.9908,1e-05,1.90096]
[1779809856717,54.39,76374.02,0.0,-0.9908,1e-05,1.90096]
[1779809857013,54.39,76377.85,0.0,-0.99077,1e-05,1.90538]
[1779809859182,54.39,76378.0,0.0,-0.99077,1e-05,1.90574]
[1779809859217,54.39,76378.0,0.0,-0.99077,1e-05,1.90574]
[1779809863063,54.39,76374.84,0.0,-0.99079,1e-05,1.90324]
[1779809864321,54.4,76372.69,0.0,-0.9908,1e-05,1.90108]
[1779809866084,54.4,76375.79,0.0,-0.99078,1e-05,1.9049]
[1779809867968,54.4,76375.51,0.0,-0.99078,1e-05,1.90479]
[1779809868098,54.4,76376.17,0.0,-0.99077,1e-05,1.90571]
[1779809871120,54.4,76352.66,0.0,-0.99091,1e-05,1.88055]
[1779809872127,54.4,76349.25,0.0,-0.99093,1e-05,1.87684]
[1779809872366,54.4,76349.25,0.0,-0.99093,1e-05,1.87684]
[1779809873134,54.4,76340.37,0.0,-0.99098,1e-05,1.86745]
[1779809874141,54.4,76340.88,0.0,-0.99098,1e-05,1.868]
[1779809874949,54.4,76340.88,0.0,-0.99098,1e-05,1.868]
[1779809879142,54.41,76341.21,0.0,-0.99097,1e-05,1.8694]
[1779809881190,54.41,76362.8,0.0,-0.99084,1e-05,1.89371]
[1779809882197,54.41,76355.46,0.0,-0.99088,1e-05,1.88591]
[1779809883204,54.41,76355.87,0.0,-0.99088,1e-05,1.88635]
[1779809885218,54.42,76348.01,0.0,-0.99092,1e-05,1.87825]
[1779809886225,54.42,76338.54,0.0,-0.99098,1e-05,1.86797]
[1779809887232,54.42,76338.09,0.0,-0.99098,1e-05,1.86748]
[1779809888239,54.42,76323.17,0.0,-0.99106,1e-05,1.85164]
[1779809889246,54.42,76312.28,0.0,-0.99113,1e-05,1.83996]
[1779809890253,54.42,76312.84,0.0,-0.99112,1e-05,1.84056]
[1779809892270,54.42,76325.63,0.0,-0.99105,1e-05,1.8549]
[1779809893277,54.42,76334.07,0.0,-0.991,1e-05,1.86429]
[1779809894284,54.42,76335.9,0.0,-0.99098,1e-05,1.86654]
[1779809896298,54.43,76355.63,0.0,-0.99086,1e-05,1.88852]
[1779809897305,54.43,76348.27,0.0,-0.99091,1e-05,1.88072]
[1779809898312,54.43,76348.07,0.0,-0.99091,1e-05,1.8805]
[1779809899319,54.43,76342.3,0.0,-0.99094,1e-05,1.87447]
[1779809902340,54.43,76331.76,0.0,-0.991,1e-05,1.86354]
[1779809903347,54.43,76314.45,0.0,-0.9911,1e-05,1.84491]
[1779809904365,54.43,76311.97,0.0,-0.99111,1e-05,1.84225]
[1779809906369,54.43,76317.52,0.0,-0.99108,1e-05,1.84881]
[1779809910256,54.44,76317.59,0.0,-0.99107,1e-05,1.84975]
[1779809910639,54.44,76317.59,0.0,-0.99107,1e-05,1.85004]
[1779809910740,54.44,76321.66,0.0,-0.99105,1e-05,1.85441]
[1779809911951,54.44,76321.66,0.0,-0.99105,1e-05,1.85441]
[1779809912052,54.44,76356.7,0.0,-0.99085,1e-05,1.89175]
[1779809913418,54.44,76346.11,0.0,-0.99091,1e-05,1.88041]
[1779809915121,54.44,76346.11,0.0,-0.99091,1e-05,1.88041]
[1779809915145,54.44,76340.31,0.0,-0.99094,1e-05,1.87411]
[1779809917446,54.45,76344.71,0.0,-0.99091,1e-05,1.87938]
[1779809918453,54.45,76351.92,0.0,-0.99087,1e-05,1.88747]
[1779809919460,54.45,76354.34,0.0,-0.99085,1e-05,1.89034]
[1779809923258,54.45,76356.57,0.0,-0.99084,1e-05,1.89321]
[1779809923467,54.45,76356.96,0.0,-0.99083,1e-05,1.89407]
[1779809923904,54.45,76356.96,0.0,-0.99083,1e-05,1.89407]
[1779809923967,54.45,76356.96,0.0,-0.99083,1e-05,1.89407]
[1779809924111,54.45,76356.74,0.0,-0.99083,1e-05,1.89404]
[1779809925502,54.46,76345.66,0.0,-0.9909,1e-05,1.88215]
[1779809926509,54.46,76347.86,0.0,-0.99088,1e-05,1.88455]
[1779809928234,54.46,76347.86,0.0,-0.99088,1e-05,1.88455]
[1779809928467,54.46,76347.32,0.0,-0.99089,1e-05,1.88442]
[1779809932551,54.46,76351.46,0.0,-0.99086,1e-05,1.88984]
[1779809935370,54.46,76352.58,0.0,-0.99085,1e-05,1.89129]
[1779809935468,54.47,76349.64,0.0,-0.99086,1e-05,1.88851]
[1779809937081,54.47,76349.92,0.0,-0.99086,1e-05,1.88882]
[1779809937230,54.47,76349.92,0.0,-0.99086,1e-05,1.88882]
[1779809937316,54.47,76348.55,0.0,-0.99087,1e-05,1.88776]
[1779809938164,54.47,76348.55,0.0,-0.99087,1e-05,1.88776]
[1779809939164,54.47,76350.01,0.0,-0.99086,1e-05,1.88958]
[1779809939220,54.47,76350.01,0.0,-0.99086,1e-05,1.88958]
[1779809941614,54.47,76357.75,0.0,-0.99081,1e-05,1.89869]
[1779809942621,54.47,76342.62,0.0,-0.9909,1e-05,1.88236]
[1779809943628,54.47,76342.9,0.0,-0.99089,1e-05,1.88267]
[1779809944575,54.47,76342.9,0.0,-0.99089,1e-05,1.88267]
[1779809944717,54.47,76342.9,0.0,-0.99089,1e-05,1.88267]
[1779809945241,54.47,76342.9,0.0,-0.99089,1e-05,1.88267]
[1779809945292,54.48,76344.6,0.0,-0.99088,1e-05,1.88498]
[1779809945467,54.48,76344.6,0.0,-0.99088,1e-05,1.88498]
[1779809946885,54.48,76342.38,0.0,-0.9909,1e-05,1.88256]
[1779809949684,54.48,76335.56,0.0,-0.99093,1e-05,1.87607]
[1779809950629,54.48,76335.56,0.0,-0.99093,1e-05,1.87607]
[1779809952254,54.48,76336.45,0.0,-0.99092,1e-05,1.87703]
[1779809952359,54.48,76311.26,0.0,-0.99107,1e-05,1.85031]
[1779809953714,54.48,76298.05,0.0,-0.99114,1e-05,1.83645]
[1779809955652,54.49,76295.99,0.0,-0.99115,1e-05,1.83454]
[1779809955728,54.49,76297.51,0.0,-0.99114,1e-05,1.83647]
[1779809959769,54.49,76329.79,0.0,-0.99095,1e-05,1.87244]
[1779809960770,54.5,76292.53,0.0,-0.99116,1e-05,1.8327]
[1779809961569,54.5,76292.53,0.0,-0.99116,1e-05,1.8327]
[1779809961793,54.5,76292.82,0.0,-0.99116,1e-05,1.83326]
[1779809963040,54.5,76292.82,0.0,-0.99116,1e-05,1.83326]
[1779809963142,54.5,76304.66,0.0,-0.99109,1e-05,1.84655]
[1779809963817,54.5,76316.89,0.0,-0.99102,1e-05,1.85969]
[1779809964907,54.5,76316.89,0.0,-0.99102,1e-05,1.85969]
[1779809964970,54.5,76335.75,0.0,-0.9909,1e-05,1.88068]
[1779809966830,54.5,76330.32,0.0,-0.99094,1e-05,1.87502]
[1779809967645,54.5,76330.32,0.0,-0.99094,1e-05,1.87502]
[1779809967839,54.5,76321.2,0.0,-0.99099,1e-05,1.86538]
[1779809968846,54.51,76329.06,0.0,-0.99094,1e-05,1.87413]
[1779809969853,54.51,76326.31,0.0,-0.99095,1e-05,1.87141]
[1779809970860,54.51,76326.04,0.0,-0.99095,1e-05,1.87137]
[1779809972325,54.51,76332.57,0.0,-0.99092,1e-05,1.87777]
[1779809972874,54.51,76338.44,0.0,-0.99088,1e-05,1.88415]
[1779809973882,54.51,76334.98,0.0,-0.9909,1e-05,1.88063]
[1779809977464,54.51,76334.88,0.0,-0.9909,1e-05,1.88099]
[1779809977719,54.52,76335.68,0.0,-0.99089,1e-05,1.88232]
[1779809979892,54.52,76336.93,0.0,-0.99088,1e-05,1.88415]
[1779809979968,54.52,76336.93,0.0,-0.99088,1e-05,1.88415]
[1779809979993,54.52,76336.36,0.0,-0.99089,1e-05,1.88376]
[1779809982626,54.52,76336.33,0.0,-0.99089,1e-05,1.88395]
[1779809982718,54.52,76336.33,0.0,-0.99089,1e-05,1.88395]
[1779809983953,54.52,76340.08,0.0,-0.99086,1e-05,1.8885]
[1779809985000,54.53,76343.79,0.0,-0.99084,1e-05,1.89278]
[1779809985973,54.53,76358.07,0.0,-0.99075,1e-05,1.90866]
[1779809986979,54.53,76357.51,0.0,-0.99075,1e-05,1.90844]
[1779809990461,54.53,76355.64,0.0,-0.99076,1e-05,1.90676]
[1779809990467,54.53,76355.64,0.0,-0.99076,1e-05,1.90676]
[1779809992018,54.53,76362.06,0.0,-0.99072,1e-05,1.91439]
[1779809994048,54.53,76360.86,0.0,-0.99073,1e-05,1.91324]
[1779809994219,54.53,76360.86,0.0,-0.99073,1e-05,1.91324]
[1779809998898,54.54,76360.13,0.0,-0.99073,1e-05,1.91332]
[1779809998968,54.54,76360.13,0.0,-0.99073,1e-05,1.91332]
[1779809999279,54.54,76360.13,0.0,-0.99073,1e-05,1.91332]
[1779809999467,54.54,76360.13,0.0,-0.99073,1e-05,1.91332]
[1779809999492,54.54,76360.6,0.0,-0.99072,1e-05,1.91402]
[1779810001079,54.54,76369.21,0.0,-0.99067,1e-05,1.92389]
[1779810002086,54.54,76363.69,0.0,-0.9907,1e-05,1.91794]
[1779810004101,54.54,76375.5,0.0,-0.99063,1e-05,1.93137]
[1779810005109,54.54,76391.13,0.0,-0.99053,1e-05,1.94894]
[1779810006116,54.55,76401.83,0.0,-0.99047,1e-05,1.96105]
[1779810007124,54.55,76398.9,0.0,-0.99048,1e-05,1.95786]
[1779810008131,54.55,76389.76,0.0,-0.99054,1e-05,1.94772]
[1779810009138,54.55,76388.32,0.0,-0.99055,1e-05,1.94623]
[1779810013173,54.55,76380.84,0.0,-0.99059,1e-05,1.93838]
[1779810014177,54.55,76365.68,0.0,-0.99068,1e-05,1.92155]
[1779810015184,54.55,76364.52,0.0,-0.99069,1e-05,1.92027]
[1779810017198,54.55,76360.3,0.0,-0.99071,1e-05,1.91595]
[1779810018205,54.55,76364.54,0.0,-0.99069,1e-05,1.92081]
[1779810019212,54.55,76350.93,0.0,-0.99077,1e-05,1.90597]
[1779810020219,54.55,76350.25,0.0,-0.99077,1e-05,1.90523]
[1779810025262,54.56,76348.46,0.0,-0.99078,1e-05,1.90403]
[1779810025927,54.56,76348.46,0.0,-0.99078,1e-05,1.90403]
[1779810025967,54.56,76348.46,0.0,-0.99078,1e-05,1.90403]
[1779810028302,54.56,76337.77,0.0,-0.99084,1e-05,1.89292]
[1779810029298,54.56,76328.64,0.0,-0.99089,1e-05,1.88296]
[1779810030305,54.56,76327.81,0.0,-0.99089,1e-05,1.88206]
[1779810035340,54.57,76326.02,0.0,-0.9909,1e-05,1.88009]
[1779810036348,54.57,76301.94,0.0,-0.99104,1e-05,1.85431]
[1779810037355,54.57,76301.09,0.0,-0.99105,1e-05,1.8534]
[1779810039376,54.57,76296.55,0.0,-0.99107,1e-05,1.84909]
[1779810039962,54.57,76296.55,0.0,-0.99107,1e-05,1.84909]
[1779810040381,54.57,76289.37,0.0,-0.99111,1e-05,1.84169]
[1779810041388,54.57,76286.71,0.0,-0.99113,1e-05,1.83885]
[1779810043336,54.57,76286.96,0.0,-0.99112,1e-05,1.83942]
[1779810045418,54.58,76276.49,0.0,-0.99118,1e-05,1.82918]
[1779810046423,54.58,76270.85,0.0,-0.99121,1e-05,1.82319]
[1779810047431,54.58,76293.01,0.0,-0.99108,1e-05,1.8468]
[1779810048438,54.58,76291.11,0.0,-0.99109,1e-05,1.84506]
[1779810049445,54.58,76294.54,0.0,-0.99107,1e-05,1.84902]
[1779810050452,54.58,76288.18,0.0,-0.99111,1e-05,1.8425]
[1779810053473,54.58,76284.7,0.0,-0.99112,1e-05,1.83938]
[1779810057500,54.59,76279.01,0.0,-0.99115,1e-05,1.83452]
[1779810059515,54.59,76290.21,0.0,-0.99108,1e-05,1.84709]
[1779810060576,54.6,76318.77,0.0,-0.99091,1e-05,1.87816]
[1779810061536,54.6,76351.37,0.0,-0.99072,1e-05,1.91404]
[1779810061870,54.6,76351.37,0.0,-0.99072,1e-05,1.91404]
[1779810062543,54.6,76342.24,0.0,-0.99077,1e-05,1.90417]
[1779810063550,54.6,76340.68,0.0,-0.99078,1e-05,1.90246]
[1779810064290,54.6,76340.68,0.0,-0.99078,1e-05,1.90246]
[1779810066571,54.6,76348.88,0.0,-0.99073,1e-05,1.91205]
[1779810067578,54.6,76349.48,0.0,-0.99073,1e-05,1.91289]
[1779810070601,54.6,76344.04,0.0,-0.99076,1e-05,1.90743]
[1779810073718,54.61,76343.79,0.0,-0.99076,1e-05,1.90734]
[1779810073969,54.61,76343.79,0.0,-0.99076,1e-05,1.90734]
[1779810074630,54.61,76350.44,0.0,-0.99071,1e-05,1.91503]
[1779810075637,54.61,76356.73,0.0,-0.99068,1e-05,1.92214]
[1779810078658,54.61,76366.59,0.0,-0.99061,1e-05,1.93354]
[1779810079665,54.61,76375.07,0.0,-0.99056,1e-05,1.94312]
[1779810080672,54.61,76381.58,0.0,-0.99052,1e-05,1.95051]
[1779810082685,54.61,76386.25,0.0,-0.99049,1e-05,1.95596]
[1779810084357,54.61,76397.43,0.0,-0.99042,1e-05,1.9687]
[1779810084710,54.61,76404.99,0.0,-0.99038,1e-05,1.97723]
[1779810085995,54.61,76404.99,0.0,-0.99038,1e-05,1.97723]
[1779810086074,54.61,76403.97,0.0,-0.99038,1e-05,1.97614]
[1779810088734,54.61,76413.28,0.0,-0.99032,1e-05,1.98689]
[1779810089741,54.61,76412.0,0.0,-0.99033,1e-05,1.98548]
[1779810091660,54.62,76411.12,0.0,-0.99034,1e-05,1.98454]
[1779810091755,54.62,76416.06,0.0,-0.99031,1e-05,1.98896]
[1779810092762,54.62,76431.5,0.0,-0.99022,1e-05,2.0066]
[1779810093770,54.62,76431.22,0.0,-0.99022,1e-05,2.0063]
[1779810094777,54.62,76419.46,0.0,-0.99029,1e-05,1.9929]
[1779810095784,54.62,76417.99,0.0,-0.9903,1e-05,1.99122]
[1779810099812,54.62,76413.37,0.0,-0.99033,1e-05,1.9861]
[1779810104162,54.62,76413.44,0.0,-0.99033,1e-05,1.98634]
[1779810104218,54.62,76413.44,0.0,-0.99033,1e-05,1.98634]
[1779810106581,54.62,76413.87,0.0,-0.99032,1e-05,1.98692]
[1779810106717,54.62,76413.51,0.0,-0.99032,1e-05,1.98656]
[1779810106862,54.62,76413.06,0.0,-0.99033,1e-05,1.9861]
[1779810107869,54.62,76409.55,0.0,-0.99035,1e-05,1.98218]
[1779810109813,54.62,76411.1,0.0,-0.99034,1e-05,1.98399]
[1779810109970,54.62,76411.1,0.0,-0.99034,1e-05,1.98399]
[1779810111898,54.62,76425.44,0.0,-0.99025,1e-05,2.00046]
[1779810112905,54.62,76415.7,0.0,-0.99031,1e-05,1.98939]
[1779810113912,54.62,76416.94,0.0,-0.9903,1e-05,1.9908]
[1779810115117,54.62,76416.94,0.0,-0.9903,1e-05,1.9908]
[1779810115218,54.62,76416.94,0.0,-0.9903,1e-05,1.9908]
[1779810116957,54.62,76418.07,0.0,-0.99029,1e-05,1.99217]
[1779810116967,54.62,76418.07,0.0,-0.99029,1e-05,1.99217]
[1779810117059,54.62,76418.06,0.0,-0.99029,1e-05,1.9922]
[1779810119025,54.62,76418.29,0.0,-0.99029,1e-05,1.9925]
[1779810119221,54.62,76418.29,0.0,-0.99029,1e-05,1.9925]
[1779810121022,54.62,76419.69,0.0,-0.99028,1e-05,1.99418]
[1779810121235,54.62,76419.69,0.0,-0.99028,1e-05,1.99418]
[1779810124039,54.62,76421.71,0.0,-0.99027,1e-05,1.99659]
[1779810124218,54.62,76421.71,0.0,-0.99027,1e-05,1.99659]
[1779810124989,54.62,76425.1,0.0,-0.99025,1e-05,2.00052]
[1779810125996,54.62,76429.85,0.0,-0.99022,1e-05,2.00598]
[1779810128011,54.62,76433.95,0.0,-0.99019,1e-05,2.01071]
[1779810129017,54.62,76438.13,0.0,-0.99017,1e-05,2.01552]
[1779810130381,54.62,76438.42,0.0,-0.99017,1e-05,2.01586]
[1779810131245,54.62,76438.42,0.0,-0.99017,1e-05,2.01586]
[1779810131468,54.62,76438.42,0.0,-0.99017,1e-05,2.01586]
[1779810133026,54.62,76436.29,0.0,-0.99018,1e-05,2.01341]
[1779810133221,54.62,76436.29,0.0,-0.99018,1e-05,2.01341]
[1779810133291,54.62,76436.27,0.0,-0.99018,1e-05,2.0134]
[1779810137097,54.62,76444.31,0.0,-0.99013,1e-05,2.02264]
[1779810138082,54.62,76456.84,0.0,-0.99005,1e-05,2.0371]
[1779810139089,54.62,76450.56,0.0,-0.99009,1e-05,2.02983]
[1779810140104,54.62,76453.49,0.0,-0.99007,1e-05,2.03318]
[1779810141110,54.62,76463.42,0.0,-0.99001,1e-05,2.04465]
[1779810143125,54.62,76462.36,0.0,-0.99002,1e-05,2.04329]
[1779810146357,54.62,76463.15,0.0,-0.99001,1e-05,2.0441]
[1779810146468,54.62,76463.15,0.0,-0.99001,1e-05,2.0441]
[1779810149174,54.62,76448.17,0.0,-0.99011,1e-05,2.02656]
[1779810150180,54.62,76452.94,0.0,-0.99008,1e-05,2.03205]
[1779810153054,54.62,76452.36,0.0,-0.99009,1e-05,2.03006]
[1779810153218,54.62,76452.36,0.0,-0.99009,1e-05,2.03006]
[1779810155216,54.62,76445.48,0.0,-0.99013,1e-05,2.02205]
[1779810156539,54.62,76445.48,0.0,-0.99013,1e-05,2.02205]
[1779810156586,54.62,76444.48,0.0,-0.99014,1e-05,2.02089]
[1779810156719,54.62,76444.48,0.0,-0.99014,1e-05,2.02089]
[1779810157230,54.62,76437.88,0.0,-0.99018,1e-05,2.01329]
[1779810159244,54.62,76447.73,0.0,-0.99012,1e-05,2.02462]
[1779810160434,54.62,76437.52,0.0,-0.99018,1e-05,2.01286]
[1779810161258,54.62,76426.46,0.0,-0.99025,1e-05,2.00021]
[1779810162265,54.62,76427.12,0.0,-0.99025,1e-05,2.00099]
[1779810164074,54.62,76426.07,0.0,-0.99025,1e-05,1.99982]
[1779810164218,54.62,76426.07,0.0,-0.99025,1e-05,1.99982]
[1779810165507,54.62,76425.45,0.0,-0.99026,1e-05,1.99914]
[1779810165572,54.62,76425.77,0.0,-0.99025,1e-05,1.99953]
[1779810165718,54.62,76425.77,0.0,-0.99025,1e-05,1.99953]
[1779810169192,54.62,76428.54,0.0,-0.99024,1e-05,2.00277]
[1779810169218,54.62,76428.54,0.0,-0.99024,1e-05,2.00277]
[1779810170322,54.62,76442.62,0.0,-0.99015,1e-05,2.01892]
[1779810172336,54.62,76434.05,0.0,-0.9902,1e-05,2.0091]
[1779810173579,54.62,76434.05,0.0,-0.9902,1e-05,2.0091]
[1779810173616,54.62,76434.87,0.0,-0.9902,1e-05,2.01005]
[1779810173967,54.62,76434.87,0.0,-0.9902,1e-05,2.01005]
[1779810175451,54.62,76433.64,0.0,-0.9902,1e-05,2.00865]
[1779810175470,54.62,76433.64,0.0,-0.9902,1e-05,2.00865]
[1779810175485,54.62,76433.86,0.0,-0.9902,1e-05,2.00891]
[1779810178380,54.62,76438.45,0.0,-0.99017,1e-05,2.0142]
[1779810179643,54.62,76438.45,0.0,-0.99017,1e-05,2.0142]
[1779810179717,54.62,76438.45,0.0,-0.99017,1e-05,2.0142]
[1779810181413,54.62,76459.1,0.0,-0.99004,1e-05,2.038]
[1779810182420,54.62,76459.84,0.0,-0.99004,1e-05,2.03882]
[1779810183430,54.62,76464.53,0.0,-0.99001,1e-05,2.04421]
[1779810186728,54.62,76462.54,0.0,-0.99002,1e-05,2.0418]
[1779810186967,54.62,76462.82,0.0,-0.99002,1e-05,2.04208]
[1779810188588,54.62,76465.48,0.0,-0.99,1e-05,2.04512]
[1779810188717,54.62,76465.48,0.0,-0.99,1e-05,2.04512]
[1779810188738,54.62,76465.29,0.0,-0.99001,1e-05,2.04485]
[1779810190479,54.62,76460.67,0.0,-0.99004,1e-05,2.03939]
[1779810191486,54.62,76464.85,0.0,-0.99001,1e-05,2.04419]
[1779810193500,54.62,76479.76,0.0,-0.98991,1e-05,2.06146]
[1779810194507,54.62,76473.46,0.0,-0.98996,1e-05,2.05402]
[1779810195156,54.62,76473.46,0.0,-0.98996,1e-05,2.05402]
[1779810195218,54.62,76473.46,0.0,-0.98996,1e-05,2.05402]
[1779810198535,54.62,76478.24,0.0,-0.98993,1e-05,2.05939]
[1779810200551,54.62,76491.09,0.0,-0.98984,1e-05,2.07429]
[1779810201558,54.61,76491.57,0.0,-0.98984,1e-05,2.07475]
[1779810202566,54.61,76497.69,0.0,-0.9898,1e-05,2.08185]
[1779810204580,54.61,76499.38,0.0,-0.98979,1e-05,2.0836]
[1779810204787,54.61,76499.38,0.0,-0.98979,1e-05,2.0836]
[1779810204970,54.61,76499.38,0.0,-0.98979,1e-05,2.0836]
[1779810206594,54.61,76506.68,0.0,-0.98975,1e-05,2.09198]
[1779810209615,54.61,76495.37,0.0,-0.98982,1e-05,2.07823]
[1779810210623,54.61,76489.59,0.0,-0.98986,1e-05,2.07144]
[1779810212637,54.61,76486.37,0.0,-0.98989,1e-05,2.06629]
[1779810213158,54.61,76486.37,0.0,-0.98989,1e-05,2.06629]
[1779810213221,54.61,76486.37,0.0,-0.98989,1e-05,2.06629]
[1779810216263,54.61,76482.96,0.0,-0.98991,1e-05,2.06204]
[1779810216467,54.61,76482.96,0.0,-0.98991,1e-05,2.06204]
[1779810216665,54.61,76483.18,0.0,-0.98991,1e-05,2.06222]
[1779810218206,54.61,76484.05,0.0,-0.98991,1e-05,2.06315]
[1779810218217,54.61,76484.05,0.0,-0.98991,1e-05,2.06315]
[1779810219687,54.61,76490.37,0.0,-0.98987,1e-05,2.07039]
[1779810220649,54.61,76490.37,0.0,-0.98987,1e-05,2.07039]
[1779810220718,54.61,76490.37,0.0,-0.98987,1e-05,2.07039]
[1779810222475,54.61,76495.46,0.0,-0.98983,1e-05,2.07617]
[1779810222717,54.61,76495.46,0.0,-0.98983,1e-05,2.07617]
[1779810222708,54.61,76496.22,0.0,-0.98983,1e-05,2.07706]
[1779810223608,54.61,76496.22,0.0,-0.98983,1e-05,2.07706]
[1779810223717,54.61,76496.22,0.0,-0.98983,1e-05,2.07706]
[1779810225740,54.61,76491.19,0.0,-0.98986,1e-05,2.07115]
[1779810226746,54.61,76472.81,0.0,-0.98998,1e-05,2.04967]
[1779810227753,54.61,76473.86,0.0,-0.98997,1e-05,2.05089]
[1779810228220,54.61,76473.86,0.0,-0.98997,1e-05,2.05089]
[1779810229782,54.61,76474.71,0.0,-0.98997,1e-05,2.05188]
[1779810230774,54.61,76484.1,0.0,-0.98991,1e-05,2.06284]
[1779810231781,54.61,76487.95,0.0,-0.98988,1e-05,2.06735]
[1779810232440,54.61,76487.95,0.0,-0.98988,1e-05,2.06735]
[1779810232467,54.61,76487.95,0.0,-0.98988,1e-05,2.06735]
[1779810232788,54.61,76487.6,0.0,-0.98988,1e-05,2.06694]
[1779810234802,54.61,76494.49,0.0,-0.98984,1e-05,2.07503]
[1779810235002,54.61,76494.49,0.0,-0.98984,1e-05,2.07503]
[1779810235218,54.61,76494.49,0.0,-0.98984,1e-05,2.07503]
[1779810235285,54.61,76494.49,0.0,-0.98984,1e-05,2.07503]
[1779810237824,54.61,76502.29,0.0,-0.98979,1e-05,2.08421]
[1779810239169,54.61,76501.3,0.0,-0.9898,1e-05,2.08304]
[1779810239825,54.61,76501.3,0.0,-0.9898,1e-05,2.08304]
[1779810239971,54.61,76501.3,0.0,-0.9898,1e-05,2.08304]
[1779810243716,54.61,76497.73,0.0,-0.98982,1e-05,2.07884]
[1779810243769,54.61,76490.18,0.0,-0.98987,1e-05,2.06997]
[1779810243967,54.61,76490.18,0.0,-0.98987,1e-05,2.06997]
[1779810244873,54.61,76496.4,0.0,-0.98983,1e-05,2.07727]
[1779810246485,54.61,76496.4,0.0,-0.98983,1e-05,2.07727]
[1779810246717,54.61,76496.4,0.0,-0.98983,1e-05,2.07727]
[1779810246570,54.61,76497.74,0.0,-0.98982,1e-05,2.07885]
[1779810248046,54.61,76497.59,0.0,-0.98982,1e-05,2.07867]
[1779810248223,54.61,76497.59,0.0,-0.98982,1e-05,2.07867]
[1779810253047,54.61,76496.27,0.0,-0.98983,1e-05,2.07712]
[1779810253217,54.61,76496.27,0.0,-0.98983,1e-05,2.07712]
[1779810253319,54.61,76495.81,0.0,-0.98983,1e-05,2.07658]
[1779810257419,54.61,76495.86,0.0,-0.98983,1e-05,2.07664]
[1779810257467,54.61,76495.86,0.0,-0.98983,1e-05,2.07664]
[1779810261142,54.61,76496.94,0.0,-0.98982,1e-05,2.07791]
[1779810261217,54.61,76496.94,0.0,-0.98982,1e-05,2.07791]
[1779810261290,54.61,76492.17,0.0,-0.98985,1e-05,2.0723]
[1779810261992,54.61,76487.65,0.0,-0.98988,1e-05,2.067]
[1779810263000,54.61,76477.69,0.0,-0.98995,1e-05,2.05535]
[1779810264062,54.61,76477.69,0.0,-0.98995,1e-05,2.05535]
[1779810264218,54.61,76477.69,0.0,-0.98995,1e-05,2.05535]
[1779810264319,54.61,76476.56,0.0,-0.98996,1e-05,2.05404]
[1779810267340,54.61,76474.18,0.0,-0.98997,1e-05,2.05126]
[1779810267467,54.61,76474.18,0.0,-0.98997,1e-05,2.05126]
[1779810267542,54.61,76471.07,0.0,-0.98999,1e-05,2.04764]
[1779810269680,54.61,76470.62,0.0,-0.98999,1e-05,2.04712]
[1779810269717,54.61,76470.62,0.0,-0.98999,1e-05,2.04712]
[1779810269746,54.61,76467.48,0.0,-0.99001,1e-05,2.04347]
[1779810271056,54.61,76459.89,0.0,-0.99007,1e-05,2.03342]
[1779810273070,54.61,76455.84,0.0,-0.99009,1e-05,2.02874]
[1779810274196,54.61,76455.84,0.0,-0.99009,1e-05,2.02874]
[1779810274218,54.61,76455.84,0.0,-0.99009,1e-05,2.02874]
[1779810279126,54.61,76453.25,0.0,-0.99011,1e-05,2.02575]
[1779810279218,54.61,76453.25,0.0,-0.99011,1e-05,2.02575]
[1779810279319,54.61,76453.25,0.0,-0.99011,1e-05,2.02575]
[1779810282133,54.61,76441.98,0.0,-0.99018,1e-05,2.01278]
[1779810283494,54.61,76441.98,0.0,-0.99018,1e-05,2.01278]
[1779810283718,54.61,76441.98,0.0,-0.99018,1e-05,2.01278]
[1779810283759,54.61,76440.94,0.0,-0.99019,1e-05,2.01159]
[1779810286535,54.61,76441.54,0.0,-0.99018,1e-05,2.01228]
[1779810286718,54.61,76441.54,0.0,-0.99018,1e-05,2.01228]
[1779810286754,54.61,76446.59,0.0,-0.99015,1e-05,2.01808]
[1779810286885,54.61,76446.59,0.0,-0.99015,1e-05,2.01808]
[1779810286968,54.61,76446.59,0.0,-0.99015,1e-05,2.01808]
[1779810287168,54.61,76446.09,0.0,-0.99015,1e-05,2.0175]
[1779810291985,54.61,76446.58,0.0,-0.99015,1e-05,2.01807]
[1779810292217,54.61,76446.58,0.0,-0.99015,1e-05,2.01807]
[1779810292486,54.61,76446.58,0.0,-0.99015,1e-05,2.01807]
[1779810292717,54.61,76446.58,0.0,-0.99015,1e-05,2.01807]
[1779810292818,54.61,76436.33,0.0,-0.99021,1e-05,2.00631]
[1779810294217,54.61,76434.97,0.0,-0.99022,1e-05,2.00476]
[1779810295246,54.61,76434.97,0.0,-0.99022,1e-05,2.00476]
[1779810295467,54.61,76434.97,0.0,-0.99022,1e-05,2.00476]
[1779810295569,54.61,76438.07,0.0,-0.9902,1e-05,2.0083]
[1779810301270,54.61,76435.29,0.0,-0.99022,1e-05,2.00512]
[1779810303286,54.61,76427.48,0.0,-0.99027,1e-05,1.9962]
[1779810304291,54.61,76431.76,0.0,-0.99024,1e-05,2.00109]
[1779810305310,54.61,76411.14,0.0,-0.99037,1e-05,1.97765]
[1779810306317,54.61,76406.75,0.0,-0.9904,1e-05,1.97269]
[1779810307324,54.61,76399.08,0.0,-0.99045,1e-05,1.96405]
[1779810308331,54.61,76399.64,0.0,-0.99044,1e-05,1.96468]
[1779810312359,54.61,76396.66,0.0,-0.99046,1e-05,1.96133]
[1779810313366,54.61,76403.14,0.0,-0.99042,1e-05,1.96862]
[1779810315380,54.61,76405.2,0.0,-0.99041,1e-05,1.97094]
[1779810317230,54.61,76404.99,0.0,-0.99041,1e-05,1.97071]
[1779810317473,54.61,76404.99,0.0,-0.99041,1e-05,1.97071]
[1779810317505,54.61,76397.55,0.0,-0.99045,1e-05,1.96233]
[1779810318401,54.61,76395.19,0.0,-0.99047,1e-05,1.95968]
[1779810319276,54.61,76395.19,0.0,-0.99047,1e-05,1.95968]
[1779810319467,54.61,76395.19,0.0,-0.99047,1e-05,1.95968]
[1779810319517,54.61,76399.41,0.0,-0.99044,1e-05,1.96442]
[1779810321275,54.61,76397.1,0.0,-0.99046,1e-05,1.96182]
[1779810321470,54.61,76397.1,0.0,-0.99046,1e-05,1.96182]
[1779810321478,54.61,76396.91,0.0,-0.99046,1e-05,1.96161]
[1779810326457,54.61,76400.37,0.0,-0.99044,1e-05,1.9655]
[1779810327719,54.61,76409.08,0.0,-0.99038,1e-05,1.97532]
[1779810328471,54.61,76409.16,0.0,-0.99038,1e-05,1.97541]
[1779810329969,54.61,76409.25,0.0,-0.99038,1e-05,1.97552]
[1779810331492,54.61,76413.12,0.0,-0.99036,1e-05,1.97866]
[1779810332499,54.61,76407.87,0.0,-0.9904,1e-05,1.97272]
[1779810333506,54.61,76402.03,0.0,-0.99043,1e-05,1.96614]
[1779810334496,54.61,76402.03,0.0,-0.99043,1e-05,1.96614]
[1779810334719,54.61,76402.03,0.0,-0.99043,1e-05,1.96614]
[1779810334805,54.61,76401.58,0.0,-0.99044,1e-05,1.96563]
[1779810335045,54.61,76401.58,0.0,-0.99044,1e-05,1.96563]
[1779810335219,54.61,76401.58,0.0,-0.99044,1e-05,1.96563]
[1779810337534,54.61,76405.2,0.0,-0.99041,1e-05,1.96971]
[1779810338906,54.61,76405.2,0.0,-0.99041,1e-05,1.96971]
[1779810338969,54.61,76403.94,0.0,-0.99042,1e-05,1.96829]
[1779810339158,54.61,76403.94,0.0,-0.99042,1e-05,1.96829]
[1779810339218,54.61,76403.94,0.0,-0.99042,1e-05,1.96829]
[1779810339548,54.61,76401.93,0.0,-0.99043,1e-05,1.96603]
[1779810343813,54.61,76400.86,0.0,-0.99044,1e-05,1.96482]
[1779810343885,54.61,76402.01,0.0,-0.99043,1e-05,1.96612]
[1779810343968,54.61,76402.01,0.0,-0.99043,1e-05,1.96612]
[1779810344062,54.61,76402.01,0.0,-0.99043,1e-05,1.96612]
[1779810344219,54.61,76402.01,0.0,-0.99043,1e-05,1.96612]
[1779810349618,54.61,76398.08,0.0,-0.99046,1e-05,1.9617]
[1779810350625,54.61,76386.28,0.0,-0.99053,1e-05,1.94847]
[1779810351632,54.61,76385.52,0.0,-0.99053,1e-05,1.94762]
[1779810351988,54.61,76385.52,0.0,-0.99053,1e-05,1.94762]
[1779810352217,54.61,76385.52,0.0,-0.99053,1e-05,1.94762]
[1779810352450,54.61,76385.52,0.0,-0.99053,1e-05,1.94762]
[1779810352467,54.61,76385.52,0.0,-0.99053,1e-05,1.94762]
[1779810352639,54.61,76385.81,0.0,-0.99053,1e-05,1.94795]
[1779810355660,54.61,76378.43,0.0,-0.99058,1e-05,1.93971]
[1779810359688,54.61,76371.44,0.0,-0.99062,1e-05,1.93194]
[1779810360695,54.61,76368.86,0.0,-0.99063,1e-05,1.92908]
[1779810362723,54.61,76350.33,0.0,-0.99075,1e-05,1.90862]
[1779810363735,54.61,76335.89,0.0,-0.99083,1e-05,1.8928]
[1779810364741,54.61,76320.69,0.0,-0.99092,1e-05,1.87626]
[1779810365750,54.61,76319.62,0.0,-0.99093,1e-05,1.8751]
[1779810366768,54.61,76319.23,0.0,-0.99093,1e-05,1.87468]
[1779810371795,54.61,76318.36,0.0,-0.99093,1e-05,1.87373]
[1779810372802,54.61,76311.4,0.0,-0.99097,1e-05,1.86621]
[1779810374816,54.61,76312.44,0.0,-0.99097,1e-05,1.86733]
[1779810375035,54.61,76312.44,0.0,-0.99097,1e-05,1.86733]
[1779810375219,54.61,76312.44,0.0,-0.99097,1e-05,1.86733]
[1779810376831,54.61,76319.53,0.0,-0.99093,1e-05,1.875]
[1779810377838,54.61,76327.2,0.0,-0.99088,1e-05,1.88333]
[1779810378845,54.61,76336.77,0.0,-0.99083,1e-05,1.89376]
[1779810379852,54.61,76338.62,0.0,-0.99081,1e-05,1.89578]
[1779810382873,54.61,76332.73,0.0,-0.99085,1e-05,1.88935]
[1779810384887,54.61,76331.53,0.0,-0.99086,1e-05,1.88804]
[1779810386986,54.61,76333.27,0.0,-0.99085,1e-05,1.88994]
[1779810387246,54.61,76333.27,0.0,-0.99085,1e-05,1.88994]
[1779810387504,54.61,76333.27,0.0,-0.99085,1e-05,1.88994]
[1779810387718,54.61,76333.27,0.0,-0.99085,1e-05,1.88994]
[1779810387908,54.61,76332.36,0.0,-0.99085,1e-05,1.88895]
[1779810390929,54.61,76337.05,0.0,-0.99082,1e-05,1.89406]
[1779810391936,54.61,76340.41,0.0,-0.99081,1e-05,1.89654]
[1779810392971,54.61,76340.41,0.0,-0.99081,1e-05,1.89654]
[1779810393217,54.61,76340.98,0.0,-0.99081,1e-05,1.89716]
[1779810393950,54.61,76344.32,0.0,-0.99079,1e-05,1.90082]
[1779810393997,54.61,76344.32,0.0,-0.99079,1e-05,1.90082]
[1779810394217,54.61,76344.32,0.0,-0.99079,1e-05,1.90082]
[1779810396975,54.61,76364.7,0.0,-0.99066,1e-05,1.92326]
[1779810397983,54.61,76371.34,0.0,-0.99062,1e-05,1.93062]
[1779810398997,54.61,76382.89,0.0,-0.99056,1e-05,1.94347]
[1779810399997,54.61,76389.6,0.0,-0.99051,1e-05,1.95096]
[1779810401004,54.61,76396.08,0.0,-0.99048,1e-05,1.95822]
[1779810402011,54.61,76399.01,0.0,-0.99046,1e-05,1.96152]
[1779810403018,54.61,76405.12,0.0,-0.99042,1e-05,1.96839]
[1779810405032,54.61,76409.71,0.0,-0.99039,1e-05,1.97357]
[1779810407046,54.61,76404.01,0.0,-0.99043,1e-05,1.96714]
[1779810408668,54.61,76404.01,0.0,-0.99043,1e-05,1.96714]
[1779810408718,54.61,76404.01,0.0,-0.99043,1e-05,1.96714]
[1779810411074,54.61,76409.74,0.0,-0.99039,1e-05,1.9736]
[1779810412081,54.61,76413.64,0.0,-0.99037,1e-05,1.97801]
[1779810415102,54.61,76409.65,0.0,-0.99039,1e-05,1.9735]
[1779810416467,54.61,76409.65,0.0,-0.99039,1e-05,1.9735]
[1779810416717,54.61,76409.65,0.0,-0.99039,1e-05,1.9735]
[1779810416888,54.61,76409.65,0.0,-0.99039,1e-05,1.9735]
[1779810416967,54.61,76409.65,0.0,-0.99039,1e-05,1.9735]
[1779810416940,54.61,76406.48,0.0,-0.99041,1e-05,1.96993]
[1779810418123,54.61,76399.3,0.0,-0.99046,1e-05,1.96184]
[1779810419130,54.61,76397.98,0.0,-0.99046,1e-05,1.96036]
[1779810420143,54.61,76376.04,0.0,-0.9906,1e-05,1.93584]
[1779810421150,54.61,76374.7,0.0,-0.9906,1e-05,1.93435]
[1779810423746,54.61,76374.04,0.0,-0.99061,1e-05,1.93361]
[1779810423758,54.61,76367.2,0.0,-0.99065,1e-05,1.92603]
[1779810424178,54.61,76368.08,0.0,-0.99064,1e-05,1.927]
[1779810428206,54.61,76371.77,0.0,-0.99062,1e-05,1.93109]
[1779810429214,54.61,76383.84,0.0,-0.99055,1e-05,1.94453]
[1779810430221,54.61,76381.51,0.0,-0.99056,1e-05,1.94193]
[1779810433242,54.61,76385.03,0.0,-0.99054,1e-05,1.94585]
[1779810437742,54.61,76385.63,0.0,-0.99054,1e-05,1.94652]
[1779810437758,54.61,76382.77,0.0,-0.99056,1e-05,1.94333]
[1779810438344,54.61,76382.77,0.0,-0.99056,1e-05,1.94333]
[1779810438348,54.61,76382.77,0.0,-0.99056,1e-05,1.94333]
[1779810438355,54.61,76382.77,0.0,-0.99056,1e-05,1.94333]
[1779810438396,54.61,76382.77,0.0,-0.99056,1e-05,1.94333]
[1779810438445,54.61,76382.83,0.0,-0.99056,1e-05,1.9434]
[1779810439285,54.61,76376.95,0.0,-0.99059,1e-05,1.93685]
[1779810444320,54.61,76379.42,0.0,-0.99058,1e-05,1.9396]
[1779810445327,54.61,76370.26,0.0,-0.99063,1e-05,1.92942]
[1779810446067,54.61,76370.26,0.0,-0.99063,1e-05,1.92942]
[1779810446203,54.61,76370.26,0.0,-0.99063,1e-05,1.92942]
[1779810451369,54.61,76371.49,0.0,-0.99063,1e-05,1.92957]
[1779810456404,54.61,76361.9,0.0,-0.99069,1e-05,1.91896]
[1779810457411,54.61,76362.88,0.0,-0.99068,1e-05,1.92004]
[1779810462446,54.61,76360.0,0.0,-0.9907,1e-05,1.91686]
[1779810468045,54.61,76361.66,0.0,-0.99069,1e-05,1.91869]
[1779810467481,54.61,76367.04,0.0,-0.99066,1e-05,1.92464]
[1779810468102,54.61,76367.04,0.0,-0.99066,1e-05,1.92464]
[1779810468182,54.61,76367.04,0.0,-0.99066,1e-05,1.92464]
[1779810468253,54.61,76367.04,0.0,-0.99066,1e-05,1.92464]
[1779810469137,54.61,76366.77,0.0,-0.99066,1e-05,1.92434]
[1779810469495,54.61,76365.2,0.0,-0.99067,1e-05,1.9226]
[1779810472516,54.61,76359.95,0.0,-0.9907,1e-05,1.9168]
[1779810473523,54.61,76361.07,0.0,-0.99069,1e-05,1.91804]
[1779810477539,54.61,76361.48,0.0,-0.99069,1e-05,1.91849]
[1779810482586,54.61,76336.2,0.0,-0.99084,1e-05,1.89074]
[1779810483594,54.61,76339.66,0.0,-0.99082,1e-05,1.89452]
[1779810484605,54.61,76354.32,0.0,-0.99073,1e-05,1.9106]
[1779810485612,54.61,76359.53,0.0,-0.9907,1e-05,1.91634]
[1779810487056,54.61,76359.53,0.0,-0.9907,1e-05,1.91634]
[1779810488633,54.61,76347.88,0.0,-0.99077,1e-05,1.90352]
[1779810489642,54.61,76347.91,0.0,-0.99077,1e-05,1.90356]
[1779810490709,54.61,76347.91,0.0,-0.99077,1e-05,1.90356]
[1779810490802,54.61,76347.98,0.0,-0.99077,1e-05,1.90363]
[1779810496691,54.61,76346.72,0.0,-0.99078,1e-05,1.90225]
[1779810498705,54.61,76350.43,0.0,-0.99076,1e-05,1.90632]
[1779810501757,54.61,76351.19,0.0,-0.99075,1e-05,1.90716]
[1779810501859,54.61,76351.57,0.0,-0.99075,1e-05,1.90758]
[1779810504747,54.61,76348.18,0.0,-0.99077,1e-05,1.90385]
[1779810509782,54.61,76356.5,0.0,-0.99072,1e-05,1.913]
[1779810510723,54.61,76356.5,0.0,-0.99072,1e-05,1.913]
[1779810510778,54.61,76356.5,0.0,-0.99072,1e-05,1.913]
[1779810511188,54.61,76356.99,0.0,-0.99072,1e-05,1.91354]
[1779810511232,54.61,76356.99,0.0,-0.99072,1e-05,1.91354]
[1779810511796,54.61,76364.35,0.0,-0.99068,1e-05,1.92045]
[1779810512802,54.61,76368.52,0.0,-0.99065,1e-05,1.92507]
[1779810516842,54.61,76372.21,0.0,-0.99063,1e-05,1.92915]
[1779810519863,54.61,76361.84,0.0,-0.99069,1e-05,1.91768]
[1779810520439,54.61,76361.84,0.0,-0.99069,1e-05,1.91768]
[1779810520536,54.61,76361.84,0.0,-0.99069,1e-05,1.91768]
[1779810520870,54.61,76360.82,0.0,-0.9907,1e-05,1.91656]
[1779810521877,54.61,76350.56,0.0,-0.99076,1e-05,1.90526]
[1779810523891,54.61,76343.45,0.0,-0.9908,1e-05,1.89747]
[1779810524898,54.61,76340.19,0.0,-0.99082,1e-05,1.8939]
[1779810525905,54.61,76340.02,0.0,-0.99082,1e-05,1.89372]
[1779810526912,54.61,76343.94,0.0,-0.9908,1e-05,1.89801]
[1779810528926,54.61,76339.63,0.0,-0.99083,1e-05,1.89329]
[1779810530505,54.61,76341.46,0.0,-0.99081,1e-05,1.89529]
[1779810530719,54.61,76341.46,0.0,-0.99081,1e-05,1.89529]
[1779810530940,54.61,76344.82,0.0,-0.99079,1e-05,1.89897]
[1779810532954,54.61,76336.41,0.0,-0.99084,1e-05,1.88978]
[1779810533961,54.61,76332.9,0.0,-0.99087,1e-05,1.88595]
[1779810534969,54.61,76337.1,0.0,-0.99084,1e-05,1.89053]
[1779810535976,54.61,76344.72,0.0,-0.9908,1e-05,1.89886]
[1779810536733,54.61,76344.72,0.0,-0.9908,1e-05,1.89886]
[1779810536968,54.61,76344.72,0.0,-0.9908,1e-05,1.89886]
[1779810537061,54.61,76345.13,0.0,-0.99079,1e-05,1.89931]
[1779810538239,54.61,76344.64,0.0,-0.9908,1e-05,1.89877]
[1779810538467,54.61,76344.64,0.0,-0.9908,1e-05,1.89877]
[1779810538996,54.61,76344.92,0.0,-0.99079,1e-05,1.89908]
[1779810543027,54.61,76337.22,0.0,-0.99084,1e-05,1.89066]
[1779810544126,54.61,76337.22,0.0,-0.99084,1e-05,1.89066]
[1779810544129,54.61,76336.49,0.0,-0.99084,1e-05,1.88986]
[1779810544217,54.61,76336.49,0.0,-0.99084,1e-05,1.88986]
[1779810546220,54.61,76337.69,0.0,-0.99084,1e-05,1.89117]
[1779810546467,54.61,76337.69,0.0,-0.99084,1e-05,1.89117]
[1779810547104,54.61,76337.69,0.0,-0.99084,1e-05,1.89117]
[1779810547136,54.61,76337.4,0.0,-0.99084,1e-05,1.89086]
[1779810547217,54.61,76337.4,0.0,-0.99084,1e-05,1.89086]
[1779810550746,54.61,76338.31,0.0,-0.99083,1e-05,1.89185]
[1779810550967,54.61,76338.31,0.0,-0.99083,1e-05,1.89185]
[1779810551511,54.61,76338.2,0.0,-0.99083,1e-05,1.89173]
[1779810551719,54.61,76338.2,0.0,-0.99083,1e-05,1.89173]
[1779810552092,54.61,76341.9,0.0,-0.99081,1e-05,1.89577]
[1779810557128,54.61,76353.86,0.0,-0.99074,1e-05,1.90889]
[1779810559147,54.61,76375.29,0.0,-0.99061,1e-05,1.93257]
[1779810559426,54.61,76375.29,0.0,-0.99061,1e-05,1.93257]
[1779810560154,54.61,76377.31,0.0,-0.9906,1e-05,1.93482]
[1779810562168,54.61,76390.15,0.0,-0.99052,1e-05,1.94913]
[1779810562538,54.61,76390.15,0.0,-0.99052,1e-05,1.94913]
[1779810563176,54.61,76394.98,0.0,-0.99049,1e-05,1.95454]
[1779810564073,54.61,76394.98,0.0,-0.99049,1e-05,1.95454]
[1779810564220,54.61,76394.98,0.0,-0.99049,1e-05,1.95454]
[1779810564322,54.61,76388.21,0.0,-0.99053,1e-05,1.94697]
[1779810565189,54.61,76388.39,0.0,-0.99053,1e-05,1.94717]
[1779810567203,54.61,76384.59,0.0,-0.99056,1e-05,1.94292]
[1779810569217,54.61,76381.64,0.0,-0.99057,1e-05,1.93964]
[1779810570224,54.61,76374.51,0.0,-0.99062,1e-05,1.93171]
[1779810571231,54.61,76373.71,0.0,-0.99063,1e-05,1.9296]
[1779810576267,54.61,76372.37,0.0,-0.99064,1e-05,1.92812]
[1779810577319,54.61,76372.37,0.0,-0.99064,1e-05,1.92812]
[1779810577467,54.61,76372.37,0.0,-0.99064,1e-05,1.92812]
[1779810578281,54.61,76379.61,0.0,-0.99059,1e-05,1.93616]
[1779810579288,54.61,76382.19,0.0,-0.99058,1e-05,1.93903]
[1779810581331,54.61,76380.31,0.0,-0.99059,1e-05,1.93694]
[1779810581467,54.61,76380.31,0.0,-0.99059,1e-05,1.93694]
[1779810581536,54.61,76381.02,0.0,-0.99058,1e-05,1.93773]
[1779810583205,54.61,76381.03,0.0,-0.99058,1e-05,1.93774]
[1779810583217,54.61,76381.03,0.0,-0.99058,1e-05,1.93774]
[1779810585330,54.61,76372.09,0.0,-0.99064,1e-05,1.92781]
[1779810586223,54.61,76372.09,0.0,-0.99064,1e-05,1.92781]
[1779810586472,54.61,76372.09,0.0,-0.99064,1e-05,1.92781]
[1779810587053,54.61,76372.09,0.0,-0.99064,1e-05,1.92781]
[1779810587055,54.61,76373.39,0.0,-0.99063,1e-05,1.92925]
[1779810587218,54.61,76373.39,0.0,-0.99063,1e-05,1.92925]
[1779810587344,54.61,76379.59,0.0,-0.99059,1e-05,1.93614]
[1779810588351,54.61,76385.53,0.0,-0.99056,1e-05,1.94275]
[1779810589790,54.61,76385.53,0.0,-0.99056,1e-05,1.94275]
[1779810589969,54.61,76385.53,0.0,-0.99056,1e-05,1.94275]
[1779810590067,54.61,76374.75,0.0,-0.99062,1e-05,1.93076]
[1779810590365,54.61,76368.4,0.0,-0.99066,1e-05,1.92372]
[1779810591377,54.61,76362.75,0.0,-0.99069,1e-05,1.91748]
[1779810592379,54.61,76350.22,0.0,-0.99077,1e-05,1.90369]
[1779810593386,54.61,76350.44,0.0,-0.99077,1e-05,1.90393]
[1779810595297,54.61,76349.01,0.0,-0.99078,1e-05,1.90236]
[1779810595470,54.61,76349.01,0.0,-0.99078,1e-05,1.90236]
[1779810597554,54.61,76349.27,0.0,-0.99077,1e-05,1.90265]
[1779810597716,54.61,76349.27,0.0,-0.99077,1e-05,1.90265]
[1779810597818,54.61,76349.11,0.0,-0.99077,1e-05,1.90247]
[1779810598421,54.61,76353.3,0.0,-0.99075,1e-05,1.90707]
[1779810599967,54.61,76353.3,0.0,-0.99075,1e-05,1.90707]
[1779810600218,54.61,76353.3,0.0,-0.99075,1e-05,1.90707]
[1779810604770,54.61,76352.62,0.0,-0.99075,1e-05,1.90632]
[1779810604968,54.61,76352.62,0.0,-0.99075,1e-05,1.90632]
[1779810605069,54.61,76358.32,0.0,-0.99072,1e-05,1.91259]
[1779810605337,54.61,76358.32,0.0,-0.99072,1e-05,1.91259]
[1779810605466,54.61,76358.32,0.0,-0.99072,1e-05,1.91259]
[1779810605470,54.61,76357.97,0.0,-0.99072,1e-05,1.91221]
[1779810609075,54.61,76357.71,0.0,-0.99072,1e-05,1.91192]
[1779810609221,54.61,76357.71,0.0,-0.99072,1e-05,1.91192]
[1779810609160,54.61,76361.74,0.0,-0.9907,1e-05,1.91636]
[1779810609498,54.61,76367.52,0.0,-0.99067,1e-05,1.92275]
[1779810610505,54.61,76378.19,0.0,-0.9906,1e-05,1.93458]
[1779810611519,54.61,76379.48,0.0,-0.99059,1e-05,1.93601]
[1779810614560,54.61,76375.32,0.0,-0.99062,1e-05,1.93139]
[1779810615754,54.61,76375.32,0.0,-0.99062,1e-05,1.93139]
[1779810616341,54.61,76376.52,0.0,-0.99061,1e-05,1.93272]
[1779810616835,54.61,76376.52,0.0,-0.99061,1e-05,1.93272]
[1779810616967,54.61,76376.52,0.0,-0.99061,1e-05,1.93272]
[1779810617041,54.61,76376.6,0.0,-0.99061,1e-05,1.93281]
[1779810621609,54.61,76368.08,0.0,-0.99066,1e-05,1.92337]
[1779810622622,54.61,76365.03,0.0,-0.99068,1e-05,1.91999]
[1779810624204,54.61,76365.03,0.0,-0.99068,1e-05,1.91999]
[1779810624218,54.61,76365.03,0.0,-0.99068,1e-05,1.91999]
[1779810623627,54.61,76359.47,0.0,-0.99071,1e-05,1.91386]
[1779810624973,54.61,76359.47,0.0,-0.99071,1e-05,1.91386]
[1779810625217,54.61,76359.47,0.0,-0.99071,1e-05,1.91386]
[1779810625021,54.61,76360.99,0.0,-0.9907,1e-05,1.91554]
[1779810626130,54.61,76360.99,0.0,-0.9907,1e-05,1.91554]
[1779810626218,54.61,76360.99,0.0,-0.9907,1e-05,1.91554]
[1779810626232,54.61,76364.75,0.0,-0.99068,1e-05,1.91969]
[1779810629682,54.61,76356.07,0.0,-0.99073,1e-05,1.91012]
[1779810631176,54.61,76356.07,0.0,-0.99073,1e-05,1.91012]
[1779810631217,54.61,76356.07,0.0,-0.99073,1e-05,1.91012]
[1779810631227,54.61,76353.56,0.0,-0.99075,1e-05,1.90615]
[1779810631881,54.61,76353.56,0.0,-0.99075,1e-05,1.90615]
[1779810631967,54.61,76353.56,0.0,-0.99075,1e-05,1.90615]
[1779810632068,54.61,76354.83,0.0,-0.99075,1e-05,1.90755]
[1779810632693,54.61,76364.36,0.0,-0.99069,1e-05,1.91805]
[1779810633961,54.61,76364.36,0.0,-0.99069,1e-05,1.91805]
[1779810633968,54.61,76364.36,0.0,-0.99069,1e-05,1.91805]
[1779810634062,54.61,76367.13,0.0,-0.99067,1e-05,1.92111]
[1779810636216,54.61,76366.58,0.0,-0.99068,1e-05,1.9205]
[1779810636469,54.61,76367.1,0.0,-0.99067,1e-05,1.92107]
[1779810636721,54.61,76373.92,0.0,-0.99063,1e-05,1.92862]
[1779810637717,54.61,76373.92,0.0,-0.99063,1e-05,1.92862]
[1779810637967,54.61,76373.92,0.0,-0.99063,1e-05,1.92862]
[1779810637998,54.61,76373.48,0.0,-0.99063,1e-05,1.92814]
[1779810640183,54.61,76341.38,0.0,-0.99083,1e-05,1.89281]
[1779810640753,54.61,76351.31,0.0,-0.99077,1e-05,1.90368]
[1779810641770,54.61,76352.72,0.0,-0.99076,1e-05,1.90523]
[1779810643145,54.61,76330.51,0.0,-0.99089,1e-05,1.88097]
[1779810643784,54.61,76328.31,0.0,-0.9909,1e-05,1.87858]
[1779810645798,54.61,76307.87,0.0,-0.99102,1e-05,1.85649]
[1779810646806,54.61,76305.88,0.0,-0.99103,1e-05,1.85435]
[1779810648838,54.61,76306.15,0.0,-0.99103,1e-05,1.85464]
[1779810648877,54.61,76313.64,0.0,-0.99099,1e-05,1.8627]
[1779810649832,54.61,76325.68,0.0,-0.99092,1e-05,1.87572]
[1779810650847,54.61,76346.99,0.0,-0.99079,1e-05,1.89895]
[1779810651848,54.61,76355.54,0.0,-0.99074,1e-05,1.90833]
[1779810652525,54.61,76355.54,0.0,-0.99074,1e-05,1.90833]
[1779810652853,54.61,76357.27,0.0,-0.99073,1e-05,1.91023]
[1779810656881,54.61,76360.42,0.0,-0.99071,1e-05,1.9137]
[1779810657778,54.61,76360.42,0.0,-0.99071,1e-05,1.9137]
[1779810657967,54.61,76360.42,0.0,-0.99071,1e-05,1.9137]
[1779810660808,54.61,76363.11,0.0,-0.9907,1e-05,1.91667]
[1779810660967,54.61,76363.11,0.0,-0.9907,1e-05,1.91667]
[1779810661021,54.61,76362.9,0.0,-0.9907,1e-05,1.91643]
[1779810663935,54.61,76359.77,0.0,-0.99072,1e-05,1.91298]
[1779810664796,54.61,76359.77,0.0,-0.99072,1e-05,1.91298]
[1779810664968,54.61,76359.77,0.0,-0.99072,1e-05,1.91298]
[1779810665955,54.61,76343.81,0.0,-0.99081,1e-05,1.89547]
[1779810666958,54.61,76327.21,0.0,-0.99091,1e-05,1.87738]
[1779810667339,54.61,76327.21,0.0,-0.99091,1e-05,1.87738]
[1779810667965,54.61,76330.55,0.0,-0.99089,1e-05,1.88101]
[1779810668972,54.61,76335.72,0.0,-0.99086,1e-05,1.88663]
[1779810670717,54.61,76335.91,0.0,-0.99086,1e-05,1.88684]
[1779810671999,54.61,76344.05,0.0,-0.99081,1e-05,1.89573]
[1779810673005,54.61,76339.0,0.0,-0.99084,1e-05,1.89021]
[1779810675020,54.61,76349.25,0.0,-0.99078,1e-05,1.90142]
[1779810676028,54.61,76352.95,0.0,-0.99076,1e-05,1.90548]
[1779810678618,54.61,76352.38,0.0,-0.99076,1e-05,1.90486]
[1779810679010,54.61,76352.38,0.0,-0.99076,1e-05,1.90486]
[1779810679050,54.61,76350.95,0.0,-0.99077,1e-05,1.90329]
[1779810679691,54.61,76350.95,0.0,-0.99077,1e-05,1.90329]
[1779810686100,54.61,76351.44,0.0,-0.99077,1e-05,1.90382]
[1779810686563,54.61,76351.44,0.0,-0.99077,1e-05,1.90382]
[1779810686717,54.61,76351.44,0.0,-0.99077,1e-05,1.90382]
[1779810687343,54.61,76350.99,0.0,-0.99077,1e-05,1.90333]
[1779810687469,54.61,76350.99,0.0,-0.99077,1e-05,1.90333]
[1779810688114,54.61,76349.89,0.0,-0.99078,1e-05,1.90212]
[1779810691772,54.61,76349.88,0.0,-0.99078,1e-05,1.90091]
[1779810691967,54.61,76349.88,0.0,-0.99078,1e-05,1.90091]
[1779810693830,54.61,76346.55,0.0,-0.9908,1e-05,1.89726]
[1779810693970,54.61,76346.55,0.0,-0.9908,1e-05,1.89726]
[1779810694156,54.61,76347.93,0.0,-0.99079,1e-05,1.89877]
[1779810696610,54.61,76347.75,0.0,-0.99079,1e-05,1.89858]
[1779810696717,54.61,76347.75,0.0,-0.99079,1e-05,1.89858]
[1779810699190,54.61,76333.2,0.0,-0.99088,1e-05,1.8827]
[1779810700207,54.61,76333.2,0.0,-0.99088,1e-05,1.8827]
[1779810700217,54.61,76333.2,0.0,-0.99088,1e-05,1.8827]
[1779810700303,54.61,76331.98,0.0,-0.99089,1e-05,1.88137]
[1779810700959,54.61,76331.98,0.0,-0.99089,1e-05,1.88137]
[1779810700967,54.61,76331.98,0.0,-0.99089,1e-05,1.88137]
[1779810701211,54.61,76331.14,0.0,-0.99089,1e-05,1.88046]
[1779810702217,54.61,76334.34,0.0,-0.99087,1e-05,1.88394]
[1779810703224,54.61,76326.78,0.0,-0.99092,1e-05,1.87572]
[1779810704380,54.61,76325.99,0.0,-0.99092,1e-05,1.87487]
[1779810704469,54.61,76325.99,0.0,-0.99092,1e-05,1.87487]
[1779810710273,54.61,76325.53,0.0,-0.99093,1e-05,1.87437]
[1779810711280,54.61,76321.42,0.0,-0.99095,1e-05,1.86992]
[1779810711666,54.61,76321.42,0.0,-0.99095,1e-05,1.86992]
[1779810711717,54.61,76321.42,0.0,-0.99095,1e-05,1.86992]
[1779810712153,54.61,76321.42,0.0,-0.99095,1e-05,1.86992]
[1779810715962,54.61,76322.84,0.0,-0.99094,1e-05,1.87146]
[1779810716315,54.61,76328.53,0.0,-0.99091,1e-05,1.87762]
[1779810718329,54.61,76329.98,0.0,-0.9909,1e-05,1.8792]
[1779810720130,54.61,76330.07,0.0,-0.9909,1e-05,1.8793]
[1779810721359,54.61,76322.21,0.0,-0.99094,1e-05,1.87077]
[1779810722366,54.61,76322.02,0.0,-0.99095,1e-05,1.87057]
[1779810723979,54.61,76322.02,0.0,-0.99095,1e-05,1.87057]
[1779810724380,54.61,76313.49,0.0,-0.991,1e-05,1.86136]
[1779810725390,54.61,76303.6,0.0,-0.99105,1e-05,1.85072]
[1779810726397,54.61,76309.02,0.0,-0.99102,1e-05,1.85654]
[1779810728413,54.61,76302.62,0.0,-0.99106,1e-05,1.84967]
[1779810730908,54.61,76303.18,0.0,-0.99106,1e-05,1.85027]
[1779810730968,54.61,76303.18,0.0,-0.99106,1e-05,1.85027]
[1779810731433,54.61,76307.51,0.0,-0.99103,1e-05,1.85492]
[1779810733447,54.61,76311.86,0.0,-0.99101,1e-05,1.8596]
[1779810735001,54.61,76311.86,0.0,-0.99101,1e-05,1.8596]
[1779810735218,54.61,76311.86,0.0,-0.99101,1e-05,1.8596]
[1779810735282,54.61,76311.39,0.0,-0.99101,1e-05,1.85909]
[1779810737785,54.61,76313.37,0.0,-0.991,1e-05,1.86123]
[1779810737968,54.61,76313.37,0.0,-0.991,1e-05,1.86123]
[1779810741533,54.61,76299.92,0.0,-0.99107,1e-05,1.84678]
[1779810742526,54.61,76282.99,0.0,-0.99117,1e-05,1.82872]
[1779810743532,54.61,76282.4,0.0,-0.99117,1e-05,1.82809]
[1779810744539,54.61,76262.48,0.0,-0.99129,1e-05,1.80703]
[1779810745644,54.61,76247.44,0.0,-0.99137,1e-05,1.79126]
[1779810746753,54.61,76247.44,0.0,-0.99137,1e-05,1.79126]
[1779810746823,54.61,76204.95,0.0,-0.99161,1e-05,1.74731]
[1779810747583,54.61,76215.94,0.0,-0.99155,1e-05,1.75859]
[1779810749181,54.61,76215.94,0.0,-0.99155,1e-05,1.75859]
[1779810749265,54.61,76214.35,0.0,-0.99156,1e-05,1.75696]
[1779810749597,54.61,76227.34,0.0,-0.99148,1e-05,1.77036]
[1779810750608,54.61,76253.25,0.0,-0.99134,1e-05,1.79734]
[1779810751931,54.61,76253.25,0.0,-0.99134,1e-05,1.79734]
[1779810751945,54.61,76272.08,0.0,-0.99124,1e-05,1.81599]
[1779810753390,54.61,76272.08,0.0,-0.99124,1e-05,1.81599]
[1779810753399,54.61,76276.12,0.0,-0.99122,1e-05,1.82027]
[1779810754637,54.61,76284.84,0.0,-0.99117,1e-05,1.82951]
[1779810755644,54.61,76285.1,0.0,-0.99116,1e-05,1.82979]
[1779810756817,54.61,76285.1,0.0,-0.99116,1e-05,1.82979]
[1779810758666,54.61,76278.04,0.0,-0.99121,1e-05,1.8223]
[1779810759673,54.61,76284.18,0.0,-0.99117,1e-05,1.82881]
[1779810760529,54.61,76284.18,0.0,-0.99117,1e-05,1.82881]
[1779810760680,54.61,76278.29,0.0,-0.9912,1e-05,1.82256]
[1779810762694,54.61,76273.3,0.0,-0.99123,1e-05,1.81728]
[1779810766723,54.61,76268.11,0.0,-0.99126,1e-05,1.8118]
[1779810769194,54.61,76266.89,0.0,-0.99127,1e-05,1.81052]
[1779810769217,54.61,76266.89,0.0,-0.99127,1e-05,1.81052]
[1779810769236,54.61,76271.67,0.0,-0.99124,1e-05,1.81556]
[1779810772633,54.61,76272.26,0.0,-0.99124,1e-05,1.81618]
[1779810772718,54.61,76272.26,0.0,-0.99124,1e-05,1.81618]
[1779810772770,54.61,76269.82,0.0,-0.99125,1e-05,1.81361]
[1779810773777,54.61,76265.41,0.0,-0.99128,1e-05,1.80896]
[1779810776177,54.61,76267.47,0.0,-0.99127,1e-05,1.81113]
[1779810776218,54.61,76267.47,0.0,-0.99127,1e-05,1.81113]
[1779810776278,54.61,76271.26,0.0,-0.99124,1e-05,1.81513]
[1779810776798,54.61,76267.6,0.0,-0.99126,1e-05,1.81126]
[1779810778785,54.61,76267.63,0.0,-0.99126,1e-05,1.8113]
[1779810778968,54.61,76267.63,0.0,-0.99126,1e-05,1.8113]
[1779810779069,54.61,76268.11,0.0,-0.99126,1e-05,1.8118]
[1779810779567,54.61,76268.11,0.0,-0.99126,1e-05,1.8118]
[1779810779716,54.61,76268.11,0.0,-0.99126,1e-05,1.8118]
[1779810780831,54.61,76261.27,0.0,-0.9913,1e-05,1.8046]
[1779810781838,54.61,76242.62,0.0,-0.99141,1e-05,1.78508]
[1779810782846,54.61,76235.61,0.0,-0.99144,1e-05,1.77779]
[1779810783853,54.61,76230.31,0.0,-0.99147,1e-05,1.77229]
[1779810784860,54.61,76220.75,0.0,-0.99153,1e-05,1.76241]
[1779810785902,54.61,76218.14,0.0,-0.99154,1e-05,1.75972]
[1779810787111,54.61,76214.85,0.0,-0.99156,1e-05,1.75633]
[1779810787885,54.61,76219.78,0.0,-0.99153,1e-05,1.76141]
[1779810789919,54.61,76215.73,0.0,-0.99155,1e-05,1.75724]
[1779810790837,54.61,76215.73,0.0,-0.99155,1e-05,1.75724]
[1779810790933,54.61,76210.86,0.0,-0.99158,1e-05,1.75223]
[1779810791934,54.61,76215.38,0.0,-0.99156,1e-05,1.75688]
[1779810792938,54.61,76223.67,0.0,-0.99151,1e-05,1.76542]
[1779810794094,54.61,76223.67,0.0,-0.99151,1e-05,1.76542]
[1779810794172,54.61,76222.53,0.0,-0.99152,1e-05,1.76425]
[1779810797977,54.61,76215.33,0.0,-0.99156,1e-05,1.75683]
[1779810799439,54.61,76209.85,0.0,-0.99159,1e-05,1.7512]
[1779810799848,54.61,76209.85,0.0,-0.99159,1e-05,1.7512]
[1779810799971,54.61,76209.85,0.0,-0.99159,1e-05,1.7512]
[1779810801167,54.61,76209.31,0.0,-0.99159,1e-05,1.75064]
[1779810801239,54.61,76199.65,0.0,-0.99164,1e-05,1.74076]
[1779810802012,54.61,76201.73,0.0,-0.99163,1e-05,1.74288]
[1779810803019,54.61,76208.61,0.0,-0.99159,1e-05,1.74993]
[1779810804037,54.61,76209.34,0.0,-0.99159,1e-05,1.75067]
[1779810804557,54.61,76209.34,0.0,-0.99159,1e-05,1.75067]
[1779810805036,54.61,76203.17,0.0,-0.99162,1e-05,1.74435]
[1779810807050,54.61,76193.39,0.0,-0.99168,1e-05,1.73438]
[1779810808057,54.61,76194.6,0.0,-0.99167,1e-05,1.73561]
[1779810810073,54.61,76191.09,0.0,-0.99169,1e-05,1.73204]
[1779810812092,54.61,76198.42,0.0,-0.99165,1e-05,1.73837]
[1779810813096,54.61,76195.58,0.0,-0.99167,1e-05,1.73548]
[1779810814103,54.61,76210.46,0.0,-0.99159,1e-05,1.75069]
[1779810815110,54.61,76201.01,0.0,-0.99164,1e-05,1.74102]
[1779810816222,54.61,76201.01,0.0,-0.99164,1e-05,1.74102]
[1779810816485,54.61,76201.01,0.0,-0.99164,1e-05,1.74102]
[1779810816538,54.61,76200.24,0.0,-0.99164,1e-05,1.74023]
[1779810817124,54.61,76204.01,0.0,-0.99162,1e-05,1.74408]
[1779810818067,54.61,76204.01,0.0,-0.99162,1e-05,1.74408]
[1779810819723,54.61,76203.9,0.0,-0.99162,1e-05,1.74397]
[1779810820849,54.61,76205.63,0.0,-0.99162,1e-05,1.74574]
[1779810820874,54.61,76205.63,0.0,-0.99162,1e-05,1.74574]
[1779810821153,54.61,76218.32,0.0,-0.99155,1e-05,1.75877]
[1779810822160,54.61,76214.79,0.0,-0.99156,1e-05,1.75514]
[1779810824056,54.61,76213.7,0.0,-0.99157,1e-05,1.75402]
[1779810824218,54.61,76213.7,0.0,-0.99157,1e-05,1.75402]
[1779810824225,54.61,76214.8,0.0,-0.99156,1e-05,1.75515]
[1779810825181,54.61,76223.12,0.0,-0.99152,1e-05,1.76371]
[1779810826188,54.61,76217.56,0.0,-0.99155,1e-05,1.75798]
[1779810830228,54.61,76212.1,0.0,-0.99158,1e-05,1.75237]
[1779810831236,54.61,76206.72,0.0,-0.99161,1e-05,1.74686]
[1779810832252,54.61,76222.74,0.0,-0.99152,1e-05,1.76332]
[1779810833258,54.61,76230.22,0.0,-0.99148,1e-05,1.77105]
[1779810834265,54.61,76231.0,0.0,-0.99148,1e-05,1.77186]
[1779810836279,54.61,76218.07,0.0,-0.99155,1e-05,1.75851]
[1779810837289,54.61,76217.94,0.0,-0.99155,1e-05,1.75838]
[1779810838296,54.61,76213.44,0.0,-0.99157,1e-05,1.75375]
[1779810839303,54.61,76209.36,0.0,-0.99159,1e-05,1.74956]
[1779810841317,54.61,76191.33,0.0,-0.99169,1e-05,1.73115]
[1779810842573,54.61,76191.33,0.0,-0.99169,1e-05,1.73115]
[1779810842588,54.61,76188.85,0.0,-0.99171,1e-05,1.72864]
[1779810843332,54.61,76184.15,0.0,-0.99173,1e-05,1.72387]
[1779810845346,54.61,76179.92,0.0,-0.99175,1e-05,1.71959]
[1779810846214,54.61,76179.92,0.0,-0.99175,1e-05,1.71959]
[1779810849375,54.61,76185.08,0.0,-0.99173,1e-05,1.72481]
[1779810851390,54.61,76192.87,0.0,-0.99168,1e-05,1.73272]
[1779810852396,54.61,76209.41,0.0,-0.99159,1e-05,1.74961]
[1779810853417,54.61,76208.68,0.0,-0.9916,1e-05,1.74886]
[1779810854423,54.61,76207.19,0.0,-0.99161,1e-05,1.74734]
[1779810855430,54.61,76199.6,0.0,-0.99165,1e-05,1.73958]
[1779810856437,54.61,76192.24,0.0,-0.99169,1e-05,1.73208]
[1779810857444,54.61,76189.02,0.0,-0.99171,1e-05,1.72881]
[1779810858451,54.61,76182.67,0.0,-0.99174,1e-05,1.72237]
[1779810858822,54.61,76182.67,0.0,-0.99174,1e-05,1.72237]
[1779810858967,54.61,76182.67,0.0,-0.99174,1e-05,1.72237]
[1779810859461,54.61,76183.91,0.0,-0.99173,1e-05,1.72363]
[1779810861475,54.61,76188.37,0.0,-0.99171,1e-05,1.72815]
[1779810865507,54.61,76183.78,0.0,-0.99173,1e-05,1.72349]
[1779810867525,54.61,76189.0,0.0,-0.99171,1e-05,1.72879]
[1779810868530,54.61,76195.47,0.0,-0.99167,1e-05,1.73537]
[1779810869537,54.61,76191.78,0.0,-0.99169,1e-05,1.73161]
[1779810873565,54.61,76187.23,0.0,-0.99172,1e-05,1.72587]
[1779810874572,54.61,76190.63,0.0,-0.9917,1e-05,1.72932]
[1779810875579,54.61,76197.95,0.0,-0.99166,1e-05,1.73677]
[1779810876586,54.61,76205.79,0.0,-0.99162,1e-05,1.74477]
[1779810877602,54.61,76204.1,0.0,-0.99163,1e-05,1.74304]
[1779810878601,54.61,76195.44,0.0,-0.99168,1e-05,1.73421]
[1779810879608,54.61,76196.77,0.0,-0.99167,1e-05,1.73556]
[1779810881741,54.61,76197.51,0.0,-0.99166,1e-05,1.73632]
[1779810881968,54.61,76197.51,0.0,-0.99166,1e-05,1.73632]
[1779810882629,54.61,76201.79,0.0,-0.99164,1e-05,1.74068]
[1779810884643,54.61,76185.24,0.0,-0.99173,1e-05,1.72385]
[1779810885652,54.61,76182.88,0.0,-0.99174,1e-05,1.72146]
[1779810888671,54.61,76178.77,0.0,-0.99177,1e-05,1.71731]
[1779810889678,54.61,76181.82,0.0,-0.99175,1e-05,1.72039]
[1779810893111,54.61,76184.73,0.0,-0.99173,1e-05,1.72334]
[1779810896727,54.61,76189.31,0.0,-0.99171,1e-05,1.72798]
[1779810897734,54.61,76206.58,0.0,-0.99162,1e-05,1.74558]
[1779810898741,54.61,76209.91,0.0,-0.9916,1e-05,1.74899]
[1779810901763,54.61,76198.78,0.0,-0.99166,1e-05,1.73761]
[1779810902769,54.61,76184.84,0.0,-0.99173,1e-05,1.72345]
[1779810904652,54.61,76185.22,0.0,-0.99173,1e-05,1.72383]
[1779810910826,54.61,76180.94,0.0,-0.99175,1e-05,1.7195]
[1779810915885,54.61,76202.06,0.0,-0.99164,1e-05,1.74096]
[1779810916871,54.61,76200.87,0.0,-0.99165,1e-05,1.73975]
[1779810917878,54.61,76195.0,0.0,-0.99168,1e-05,1.73376]
[1779810919648,54.61,76195.0,0.0,-0.99168,1e-05,1.73376]
[1779810919759,54.61,76195.6,0.0,-0.99168,1e-05,1.73437]
[1779810924656,54.61,76203.76,0.0,-0.99163,1e-05,1.7427]
[1779810925617,54.61,76205.64,0.0,-0.99162,1e-05,1.74462]
[1779810926170,54.61,76193.75,0.0,-0.99169,1e-05,1.73249]
[1779810927446,54.61,76193.75,0.0,-0.99169,1e-05,1.73249]
[1779810927468,54.61,76193.75,0.0,-0.99169,1e-05,1.73249]
[1779810927599,54.61,76192.64,0.0,-0.99169,1e-05,1.73136]
[1779810930017,54.61,76210.74,0.0,-0.99159,1e-05,1.74984]
[1779810931022,54.61,76226.39,0.0,-0.99151,1e-05,1.76481]
[1779810932029,54.61,76228.08,0.0,-0.9915,1e-05,1.76656]
[1779810935050,54.61,76240.21,0.0,-0.99143,1e-05,1.77913]
[1779810936058,54.61,76239.18,0.0,-0.99144,1e-05,1.77806]
[1779810938072,54.61,76243.82,0.0,-0.99141,1e-05,1.78288]
[1779810939080,54.61,76248.53,0.0,-0.99139,1e-05,1.78779]
[1779810944115,54.61,76248.04,0.0,-0.99139,1e-05,1.78728]
[1779810947136,54.61,76243.89,0.0,-0.99141,1e-05,1.78296]
[1779810949149,54.61,76241.53,0.0,-0.99143,1e-05,1.7805]
[1779810952171,54.61,76232.58,0.0,-0.99148,1e-05,1.77121]
[1779810953178,54.61,76229.96,0.0,-0.99149,1e-05,1.7685]
[1779810955192,54.61,76226.69,0.0,-0.99151,1e-05,1.76512]
[1779810960227,54.61,76231.59,0.0,-0.99148,1e-05,1.77019]
[1779810963248,54.61,76240.64,0.0,-0.99143,1e-05,1.77958]
[1779810964255,54.61,76227.42,0.0,-0.99151,1e-05,1.76587]
[1779810965262,54.61,76226.24,0.0,-0.99151,1e-05,1.76466]
[1779810966269,54.61,76230.73,0.0,-0.99149,1e-05,1.7693]
[1779810967276,54.61,76234.9,0.0,-0.99146,1e-05,1.77362]
[1779810969290,54.61,76237.02,0.0,-0.99145,1e-05,1.77581]
[1779810973318,54.61,76233.47,0.0,-0.99147,1e-05,1.77213]
[1779810976339,54.61,76237.0,0.0,-0.99145,1e-05,1.77579]
[1779810977346,54.61,76240.13,0.0,-0.99144,1e-05,1.77904]
[1779810978353,54.61,76244.46,0.0,-0.99141,1e-05,1.78355]
[1779810980366,54.61,76239.04,0.0,-0.99144,1e-05,1.77791]
[1779810981374,54.61,76244.86,0.0,-0.99141,1e-05,1.78397]
[1779810985469,54.61,76268.72,0.0,-0.99127,1e-05,1.80896]
[1779810986445,54.61,76281.95,0.0,-0.9912,1e-05,1.82294]
[1779810987452,54.61,76269.29,0.0,-0.99127,1e-05,1.80956]
[1779810988749,54.61,76265.79,0.0,-0.99129,1e-05,1.80588]
[1779810989468,54.61,76258.73,0.0,-0.99133,1e-05,1.79846]
[1779810990475,54.61,76261.63,0.0,-0.99131,1e-05,1.80151]
[1779810992018,54.61,76262.1,0.0,-0.99132,1e-05,1.80084]
[1779810992218,54.61,76262.1,0.0,-0.99132,1e-05,1.80084]
[1779810992489,54.61,76263.1,0.0,-0.99131,1e-05,1.80189]
[1779810993496,54.61,76266.21,0.0,-0.99129,1e-05,1.80516]
[1779810998533,54.61,76267.81,0.0,-0.99129,1e-05,1.80684]
[1779811000547,54.61,76280.12,0.0,-0.99122,1e-05,1.81984]
[1779811001554,54.61,76295.66,0.0,-0.99113,1e-05,1.83635]
[1779811002561,54.61,76297.34,0.0,-0.99112,1e-05,1.83814]
[1779811003568,54.61,76298.19,0.0,-0.99111,1e-05,1.83905]
[1779811007889,54.61,76296.87,0.0,-0.99112,1e-05,1.83764]
[1779811008720,54.61,76296.87,0.0,-0.99112,1e-05,1.83764]
[1779811008785,54.61,76310.24,0.0,-0.99104,1e-05,1.85195]
[1779811009610,54.61,76315.68,0.0,-0.99101,1e-05,1.8578]
[1779811010617,54.61,76317.21,0.0,-0.991,1e-05,1.85945]
[1779811011624,54.61,76320.89,0.0,-0.99098,1e-05,1.86341]
[1779811012631,54.61,76325.62,0.0,-0.99095,1e-05,1.86852]
[1779811013638,54.61,76308.79,0.0,-0.99105,1e-05,1.85039]
[1779811015652,54.61,76308.72,0.0,-0.99105,1e-05,1.85032]
[1779811018673,54.61,76304.27,0.0,-0.99108,1e-05,1.84555]
[1779811020687,54.61,76312.78,0.0,-0.99103,1e-05,1.85468]
[1779811021043,54.61,76312.78,0.0,-0.99103,1e-05,1.85468]
[1779811021694,54.61,76316.87,0.0,-0.991,1e-05,1.85908]
[1779811022701,54.61,76319.74,0.0,-0.99099,1e-05,1.86217]
[1779811024844,54.61,76320.0,0.0,-0.99099,1e-05,1.86245]
[1779811025722,54.61,76311.32,0.0,-0.99104,1e-05,1.85311]
[1779811026730,54.61,76312.69,0.0,-0.99103,1e-05,1.85458]
[1779811027956,54.61,76310.36,0.0,-0.99104,1e-05,1.85208]
[1779811027970,54.61,76310.36,0.0,-0.99104,1e-05,1.85208]
[1779811031188,54.61,76309.69,0.0,-0.99105,1e-05,1.85136]
[1779811031218,54.61,76309.69,0.0,-0.99105,1e-05,1.85136]
[1779811034786,54.61,76319.15,0.0,-0.99099,1e-05,1.86154]
[1779811035796,54.61,76319.15,0.0,-0.99099,1e-05,1.86154]
[1779811035967,54.61,76320.99,0.0,-0.99098,1e-05,1.86352]
[1779811036184,54.61,76320.99,0.0,-0.99098,1e-05,1.86352]
[1779811036219,54.61,76320.99,0.0,-0.99098,1e-05,1.86352]
[1779811036800,54.61,76321.46,0.0,-0.99098,1e-05,1.86403]
[1779811040828,54.61,76332.93,0.0,-0.99091,1e-05,1.87644]
[1779811041835,54.61,76336.31,0.0,-0.99089,1e-05,1.88011]
[1779811042842,54.61,76346.81,0.0,-0.99083,1e-05,1.89155]
[1779811043850,54.61,76352.02,0.0,-0.9908,1e-05,1.89725]
[1779811047888,54.61,76355.57,0.0,-0.99078,1e-05,1.90114]
[1779811052924,54.61,76341.32,0.0,-0.99087,1e-05,1.88437]
[1779811053931,54.61,76340.66,0.0,-0.99087,1e-05,1.88365]
[1779811054937,54.61,76348.22,0.0,-0.99083,1e-05,1.8919]
[1779811056806,54.61,76351.09,0.0,-0.99081,1e-05,1.89503]
[1779811057485,54.61,76351.09,0.0,-0.99081,1e-05,1.89503]
[1779811057718,54.61,76351.09,0.0,-0.99081,1e-05,1.89503]
[1779811057800,54.61,76353.32,0.0,-0.9908,1e-05,1.89747]
[1779811057965,54.61,76353.32,0.0,-0.9908,1e-05,1.89747]
[1779811058216,54.61,76353.32,0.0,-0.9908,1e-05,1.89747]
[1779811064008,54.61,76352.47,0.0,-0.9908,1e-05,1.89654]
[1779811065495,54.61,76352.47,0.0,-0.9908,1e-05,1.89654]
[1779811065916,54.61,76354.23,0.0,-0.99079,1e-05,1.89847]
[1779811065967,54.61,76354.23,0.0,-0.99079,1e-05,1.89847]
[1779811066021,54.61,76354.41,0.0,-0.99079,1e-05,1.89867]
[1779811067116,54.61,76354.41,0.0,-0.99079,1e-05,1.89867]
[1779811067218,54.61,76354.41,0.0,-0.99079,1e-05,1.89867]
[1779811069045,54.61,76360.16,0.0,-0.99075,1e-05,1.90498]
[1779811070757,54.61,76360.16,0.0,-0.99075,1e-05,1.90498]
[1779811070859,54.61,76360.13,0.0,-0.99075,1e-05,1.90494]
[1779811070968,54.61,76360.13,0.0,-0.99075,1e-05,1.90494]
[1779811070982,54.61,76360.13,0.0,-0.99075,1e-05,1.90494]
[1779811071217,54.61,76360.13,0.0,-0.99075,1e-05,1.90494]
[1779811076959,54.61,76359.7,0.0,-0.99076,1e-05,1.90447]
[1779811076968,54.61,76359.7,0.0,-0.99076,1e-05,1.90447]
[1779811077230,54.61,76359.7,0.0,-0.99076,1e-05,1.90447]
[1779811077467,54.61,76359.7,0.0,-0.99076,1e-05,1.90447]
[1779811077569,54.61,76359.96,0.0,-0.99076,1e-05,1.90476]
[1779811080922,54.61,76360.97,0.0,-0.99075,1e-05,1.90587]
[1779811080967,54.61,76360.97,0.0,-0.99075,1e-05,1.90587]
[1779811081029,54.61,76360.97,0.0,-0.99075,1e-05,1.90587]
[1779811081229,54.61,76360.97,0.0,-0.99075,1e-05,1.90587]
[1779811081256,54.61,76361.99,0.0,-0.99074,1e-05,1.90699]
[1779811082138,54.61,76370.11,0.0,-0.9907,1e-05,1.91593]
[1779811083145,54.61,76370.63,0.0,-0.99069,1e-05,1.9165]
[1779811084152,54.61,76364.15,0.0,-0.99073,1e-05,1.90936]
[1779811085022,54.61,76364.15,0.0,-0.99073,1e-05,1.90936]
[1779811085218,54.61,76364.15,0.0,-0.99073,1e-05,1.90936]
[1779811085560,54.61,76364.15,0.0,-0.99073,1e-05,1.90936]
[1779811085717,54.61,76364.15,0.0,-0.99073,1e-05,1.90936]
[1779811085765,54.61,76363.68,0.0,-0.99073,1e-05,1.90885]
[1779811088876,54.61,76362.63,0.0,-0.99074,1e-05,1.90769]
[1779811088968,54.61,76363.37,0.0,-0.99074,1e-05,1.9085]
[1779811088989,54.61,76363.37,0.0,-0.99074,1e-05,1.9085]
[1779811089218,54.61,76363.37,0.0,-0.99074,1e-05,1.9085]
[1779811089238,54.61,76362.95,0.0,-0.99074,1e-05,1.90804]
[1779811093217,54.61,76371.03,0.0,-0.99069,1e-05,1.91695]
[1779811094863,54.61,76371.03,0.0,-0.99069,1e-05,1.91695]
[1779811094224,54.61,76372.59,0.0,-0.99068,1e-05,1.91867]
[1779811094968,54.61,76372.59,0.0,-0.99068,1e-05,1.91867]
[1779811095694,54.61,76372.59,0.0,-0.99068,1e-05,1.91867]
[1779811095717,54.61,76372.59,0.0,-0.99068,1e-05,1.91867]
[1779811095788,54.61,76374.66,0.0,-0.99067,1e-05,1.92096]
[1779811097245,54.61,76378.28,0.0,-0.99065,1e-05,1.92496]
[1779811098803,54.61,76378.28,0.0,-0.99065,1e-05,1.92496]
[1779811098880,54.61,76378.28,0.0,-0.99065,1e-05,1.92496]
[1779811098967,54.61,76379.28,0.0,-0.99064,1e-05,1.92607]
[1779811099453,54.61,76380.11,0.0,-0.99064,1e-05,1.92699]
[1779811103287,54.61,76389.42,0.0,-0.99058,1e-05,1.93734]
[1779811104294,54.61,76389.97,0.0,-0.99058,1e-05,1.93795]
[1779811105022,54.61,76389.97,0.0,-0.99058,1e-05,1.93795]
[1779811105218,54.61,76389.97,0.0,-0.99058,1e-05,1.93795]
[1779811105491,54.61,76389.97,0.0,-0.99058,1e-05,1.93795]
[1779811105717,54.61,76389.97,0.0,-0.99058,1e-05,1.93795]
[1779811105751,54.61,76389.74,0.0,-0.99058,1e-05,1.93769]
[1779811110333,54.61,76388.68,0.0,-0.99058,1e-05,1.93651]
[1779811110467,54.61,76388.68,0.0,-0.99058,1e-05,1.93651]
[1779811110701,54.61,76388.68,0.0,-0.99058,1e-05,1.93651]
[1779811110717,54.61,76388.68,0.0,-0.99058,1e-05,1.93651]
[1779811110802,54.61,76388.9,0.0,-0.99058,1e-05,1.93676]
[1779811116380,54.61,76390.16,0.0,-0.99058,1e-05,1.93694]
[1779811117882,54.61,76390.16,0.0,-0.99058,1e-05,1.93694]
[1779811117967,54.61,76390.51,0.0,-0.99058,1e-05,1.93733]
[1779811118089,54.61,76390.51,0.0,-0.99058,1e-05,1.93733]
[1779811118217,54.61,76390.51,0.0,-0.99058,1e-05,1.93733]
[1779811118392,54.61,76391.98,0.0,-0.99057,1e-05,1.93897]
[1779811119399,54.61,76396.06,0.0,-0.99054,1e-05,1.94352]
[1779811120406,54.61,76402.87,0.0,-0.9905,1e-05,1.95113]
[1779811121424,54.61,76402.87,0.0,-0.9905,1e-05,1.95113]
[1779811121467,54.61,76402.87,0.0,-0.9905,1e-05,1.95113]
[1779811121473,54.61,76403.2,0.0,-0.9905,1e-05,1.9515]
[1779811122898,54.61,76403.2,0.0,-0.9905,1e-05,1.9515]
[1779811122979,54.61,76403.92,0.0,-0.9905,1e-05,1.95231]
[1779811123427,54.61,76407.6,0.0,-0.99047,1e-05,1.95644]
[1779811124434,54.61,76411.7,0.0,-0.99045,1e-05,1.96104]
[1779811125441,54.61,76420.14,0.0,-0.9904,1e-05,1.97055]
[1779811126463,54.61,76412.16,0.0,-0.99045,1e-05,1.96156]
[1779811127465,54.61,76419.49,0.0,-0.9904,1e-05,1.96982]
[1779811128472,54.61,76418.27,0.0,-0.99041,1e-05,1.96844]
[1779811129802,54.61,76418.27,0.0,-0.99041,1e-05,1.96844]
[1779811131182,54.61,76417.16,0.0,-0.99042,1e-05,1.96719]
[1779811131218,54.61,76417.16,0.0,-0.99042,1e-05,1.96719]
[1779811131534,54.61,76417.16,0.0,-0.99042,1e-05,1.96719]
[1779811131717,54.61,76417.16,0.0,-0.99042,1e-05,1.96719]
[1779811131818,54.61,76419.79,0.0,-0.9904,1e-05,1.97016]
[1779811137315,54.61,76418.18,0.0,-0.99041,1e-05,1.96834]
[1779811142765,54.61,76418.18,0.0,-0.99041,1e-05,1.96834]
[1779811142866,54.61,76418.46,0.0,-0.99041,1e-05,1.96866]
[1779811142970,54.61,76418.46,0.0,-0.99041,1e-05,1.96866]
[1779811143159,54.61,76418.46,0.0,-0.99041,1e-05,1.96866]
[1779811143217,54.61,76418.46,0.0,-0.99041,1e-05,1.96866]
[1779811143577,54.61,76421.15,0.0,-0.99039,1e-05,1.97169]
[1779811146566,54.61,76420.72,0.0,-0.99039,1e-05,1.97121]
[1779811146574,54.61,76420.72,0.0,-0.99039,1e-05,1.97121]
[1779811146719,54.61,76420.72,0.0,-0.99039,1e-05,1.97121]
[1779811146820,54.61,76420.09,0.0,-0.9904,1e-05,1.9705]
[1779811148612,54.61,76424.63,0.0,-0.99037,1e-05,1.97563]
[1779811150626,54.61,76427.58,0.0,-0.99035,1e-05,1.97897]
[1779811152643,54.61,76433.2,0.0,-0.99032,1e-05,1.98534]
[1779811153652,54.61,76423.7,0.0,-0.99038,1e-05,1.97458]
[1779811154659,54.61,76412.85,0.0,-0.99044,1e-05,1.96234]
[1779811156310,54.61,76413.14,0.0,-0.99044,1e-05,1.96266]
[1779811156475,54.61,76413.14,0.0,-0.99044,1e-05,1.96266]
[1779811156528,54.61,76413.14,0.0,-0.99044,1e-05,1.96266]
[1779811156717,54.61,76413.14,0.0,-0.99044,1e-05,1.96266]
[1779811156758,54.61,76413.47,0.0,-0.99044,1e-05,1.96303]
[1779811157681,54.61,76424.32,0.0,-0.99037,1e-05,1.97528]
[1779811158956,54.61,76424.32,0.0,-0.99037,1e-05,1.97528]
[1779811158972,54.61,76424.32,0.0,-0.99037,1e-05,1.97528]
[1779811158688,54.61,76428.74,0.0,-0.99034,1e-05,1.98028]
[1779811158997,54.61,76428.74,0.0,-0.99034,1e-05,1.98028]
[1779811159219,54.61,76428.74,0.0,-0.99034,1e-05,1.98028]
[1779811159695,54.61,76428.29,0.0,-0.99035,1e-05,1.97977]
[1779811161682,54.61,76430.52,0.0,-0.99033,1e-05,1.9823]
[1779811161717,54.61,76430.52,0.0,-0.99033,1e-05,1.9823]
[1779811162716,54.61,76424.54,0.0,-0.99037,1e-05,1.97553]
[1779811163176,54.61,76424.54,0.0,-0.99037,1e-05,1.97553]
[1779811163219,54.61,76424.54,0.0,-0.99037,1e-05,1.97553]
[1779811163723,54.61,76426.19,0.0,-0.99036,1e-05,1.97739]
[1779811164730,54.61,76431.0,0.0,-0.99033,1e-05,1.98284]
[1779811165737,54.61,76439.55,0.0,-0.99028,1e-05,1.99256]
[1779811167081,54.61,76439.07,0.0,-0.99028,1e-05,1.99202]
[1779811167242,54.61,76439.07,0.0,-0.99028,1e-05,1.99202]
[1779811167752,54.61,76440.54,0.0,-0.99027,1e-05,1.99369]
[1779811170773,54.61,76443.69,0.0,-0.99025,1e-05,1.99728]
[1779811171199,54.61,76443.69,0.0,-0.99025,1e-05,1.99728]
[1779811171217,54.61,76443.69,0.0,-0.99025,1e-05,1.99728]
[1779811173161,54.61,76444.78,0.0,-0.99025,1e-05,1.99728]
[1779811173216,54.61,76444.78,0.0,-0.99025,1e-05,1.99728]
[1779811173794,54.61,76445.83,0.0,-0.99024,1e-05,1.99848]
[1779811174801,54.61,76450.25,0.0,-0.99022,1e-05,2.00353]
[1779811175808,54.61,76454.98,0.0,-0.99019,1e-05,2.00895]
[1779811177822,54.61,76454.83,0.0,-0.99019,1e-05,2.00878]
[1779811178198,54.61,76454.83,0.0,-0.99019,1e-05,2.00878]
[1779811178219,54.61,76454.83,0.0,-0.99019,1e-05,2.00878]
[1779811178829,54.61,76447.1,0.0,-0.99024,1e-05,1.99993]
[1779811180525,54.61,76445.14,0.0,-0.99025,1e-05,1.99769]
[1779811180717,54.61,76445.14,0.0,-0.99025,1e-05,1.99769]
[1779811180843,54.61,76446.36,0.0,-0.99024,1e-05,1.99908]
[1779811182145,54.61,76447.83,0.0,-0.99023,1e-05,2.00076]
[1779811182222,54.61,76447.83,0.0,-0.99023,1e-05,2.00076]
[1779811182857,54.61,76446.97,0.0,-0.99024,1e-05,1.99978]
[1779811184871,54.61,76444.12,0.0,-0.99025,1e-05,1.99653]
[1779811185577,54.61,76444.12,0.0,-0.99025,1e-05,1.99653]
[1779811185717,54.61,76444.12,0.0,-0.99025,1e-05,1.99653]
[1779811187892,54.61,76439.5,0.0,-0.99028,1e-05,1.99126]
[1779811188460,54.61,76439.5,0.0,-0.99028,1e-05,1.99126]
[1779811188473,54.61,76439.5,0.0,-0.99028,1e-05,1.99126]
[1779811188899,54.61,76439.81,0.0,-0.99028,1e-05,1.99162]
[1779811190734,54.61,76437.88,0.0,-0.99029,1e-05,1.98942]
[1779811190968,54.61,76437.88,0.0,-0.99029,1e-05,1.98942]
[1779811191920,54.61,76434.93,0.0,-0.99031,1e-05,1.98607]
[1779811192927,54.61,76428.64,0.0,-0.99035,1e-05,1.97893]
[1779811193934,54.61,76423.43,0.0,-0.99038,1e-05,1.97304]
[1779811194941,54.61,76419.0,0.0,-0.99041,1e-05,1.96803]
[1779811196330,54.61,76418.26,0.0,-0.99041,1e-05,1.9672]
[1779811196467,54.61,76418.26,0.0,-0.99041,1e-05,1.9672]
[1779811196498,54.61,76418.26,0.0,-0.99041,1e-05,1.9672]
[1779811196717,54.61,76418.26,0.0,-0.99041,1e-05,1.9672]
[1779811196955,54.61,76418.82,0.0,-0.99041,1e-05,1.96783]
[1779811200983,54.61,76421.99,0.0,-0.99039,1e-05,1.97141]
[1779811201991,54.61,76425.92,0.0,-0.99037,1e-05,1.97585]
[1779811202997,54.61,76428.5,0.0,-0.99035,1e-05,1.97877]
[1779811204007,54.61,76425.07,0.0,-0.99037,1e-05,1.97489]
[1779811204611,54.61,76425.07,0.0,-0.99037,1e-05,1.97489]
[1779811204717,54.61,76425.07,0.0,-0.99037,1e-05,1.97489]
[1779811204959,54.61,76425.07,0.0,-0.99037,1e-05,1.97489]
[1779811204968,54.61,76425.07,0.0,-0.99037,1e-05,1.97489]
[1779811205012,54.61,76423.69,0.0,-0.99038,1e-05,1.97333]
[1779811206019,54.61,76419.31,0.0,-0.99041,1e-05,1.96838]
[1779811206313,54.61,76419.31,0.0,-0.99041,1e-05,1.96838]
[1779811207028,54.61,76398.43,0.0,-0.99054,1e-05,1.94494]
[1779811208035,54.61,76392.07,0.0,-0.99057,1e-05,1.93785]
[1779811209051,54.61,76382.2,0.0,-0.99063,1e-05,1.92688]
[1779811210049,54.61,76383.1,0.0,-0.99063,1e-05,1.92788]
[1779811213070,54.61,76379.54,0.0,-0.99065,1e-05,1.92393]
[1779811215158,54.61,76374.22,0.0,-0.99068,1e-05,1.91805]
[1779811216094,54.61,76365.97,0.0,-0.99073,1e-05,1.90895]
[1779811217101,54.61,76366.83,0.0,-0.99073,1e-05,1.9099]
[1779811218108,54.61,76363.66,0.0,-0.99075,1e-05,1.90641]
[1779811222049,54.61,76365.59,0.0,-0.99073,1e-05,1.90853]
[1779811222217,54.61,76364.84,0.0,-0.99074,1e-05,1.90771]
[1779811222955,54.61,76364.84,0.0,-0.99074,1e-05,1.90771]
[1779811223054,54.61,76362.04,0.0,-0.99075,1e-05,1.90463]
[1779811223218,54.61,76362.04,0.0,-0.99075,1e-05,1.90463]
[1779811232210,54.61,76361.08,0.0,-0.99077,1e-05,1.90237]
[1779811237624,54.61,76362.65,0.0,-0.99076,1e-05,1.9041]
[1779811238252,54.61,76366.69,0.0,-0.99073,1e-05,1.90854]
[1779811239259,54.61,76374.75,0.0,-0.99068,1e-05,1.91742]
[1779811240259,54.61,76374.75,0.0,-0.99068,1e-05,1.91742]
[1779811240467,54.61,76374.75,0.0,-0.99068,1e-05,1.91742]
[1779811240653,54.61,76374.75,0.0,-0.99068,1e-05,1.91742]
[1779811240716,54.61,76374.75,0.0,-0.99068,1e-05,1.91742]
[1779811240818,54.61,76379.48,0.0,-0.99066,1e-05,1.92265]
[1779811243287,54.61,76383.36,0.0,-0.99063,1e-05,1.92695]
[1779811244364,54.61,76383.36,0.0,-0.99063,1e-05,1.92695]
[1779811244467,54.61,76383.36,0.0,-0.99063,1e-05,1.92695]
[1779811246832,54.61,76383.8,0.0,-0.99063,1e-05,1.92744]
[1779811246968,54.61,76383.8,0.0,-0.99063,1e-05,1.92744]
[1779811246993,54.61,76383.76,0.0,-0.99063,1e-05,1.9274]
[1779811255371,54.61,76383.76,0.0,-0.99063,1e-05,1.9274]
[1779811257722,54.61,76383.64,0.0,-0.99063,1e-05,1.92726]
[1779811257969,54.61,76383.64,0.0,-0.99063,1e-05,1.92726]
[1779811258392,54.61,76379.6,0.0,-0.99066,1e-05,1.92279]
[1779811260543,54.61,76379.62,0.0,-0.99066,1e-05,1.92281]
[1779811260717,54.61,76379.62,0.0,-0.99066,1e-05,1.92281]
[1779811261413,54.61,76375.6,0.0,-0.99068,1e-05,1.91836]
[1779811263892,54.61,76375.89,0.0,-0.99068,1e-05,1.91868]
[1779811263967,54.61,76375.89,0.0,-0.99068,1e-05,1.91868]
[1779811263974,54.61,76375.63,0.0,-0.99068,1e-05,1.9184]
[1779811264600,54.61,76375.63,0.0,-0.99068,1e-05,1.9184]
[1779811264716,54.61,76375.63,0.0,-0.99068,1e-05,1.9184]
[1779811264817,54.61,76372.86,0.0,-0.9907,1e-05,1.91534]
[1779811268462,54.61,76368.84,0.0,-0.99072,1e-05,1.91091]
[1779811269701,54.61,76368.84,0.0,-0.99072,1e-05,1.91091]
[1779811269716,54.61,76368.84,0.0,-0.99072,1e-05,1.91091]
[1779811269802,54.61,76360.4,0.0,-0.99077,1e-05,1.90163]
[1779811270476,54.61,76360.56,0.0,-0.99077,1e-05,1.9018]
[1779811272028,54.61,76360.56,0.0,-0.99077,1e-05,1.9018]
[1779811271483,54.61,76354.02,0.0,-0.99081,1e-05,1.89464]
[1779811272218,54.61,76354.02,0.0,-0.99081,1e-05,1.89464]
[1779811276518,54.61,76351.84,0.0,-0.99082,1e-05,1.89225]
[1779811277525,54.61,76348.12,0.0,-0.99084,1e-05,1.88819]
[1779811279539,54.6,76351.17,0.0,-0.99083,1e-05,1.89113]
[1779811280546,54.6,76358.61,0.0,-0.99078,1e-05,1.89948]
[1779811281687,54.6,76358.61,0.0,-0.99078,1e-05,1.89948]
[1779811281717,54.6,76358.61,0.0,-0.99078,1e-05,1.89948]
[1779811281992,54.6,76361.26,0.0,-0.99077,1e-05,1.90239]
[1779811282431,54.6,76361.26,0.0,-0.99077,1e-05,1.90239]
[1779811282467,54.6,76361.26,0.0,-0.99077,1e-05,1.90239]
[1779811283269,54.6,76361.26,0.0,-0.99077,1e-05,1.90239]
[1779811285591,54.6,76361.19,0.0,-0.99077,1e-05,1.90208]
[1779811285717,54.6,76361.19,0.0,-0.99077,1e-05,1.90208]
[1779811288602,54.61,76370.01,0.0,-0.99071,1e-05,1.91254]
[1779811289746,54.61,76370.01,0.0,-0.99071,1e-05,1.91254]
[1779811289967,54.61,76370.01,0.0,-0.99071,1e-05,1.91254]
[1779811289996,54.61,76371.46,0.0,-0.9907,1e-05,1.91448]
[1779811290643,54.61,76371.46,0.0,-0.9907,1e-05,1.91448]
[1779811290717,54.61,76371.46,0.0,-0.9907,1e-05,1.91448]
[1779811293637,54.61,76364.67,0.0,-0.99074,1e-05,1.90629]
[1779811294645,54.61,76364.67,0.0,-0.99074,1e-05,1.90629]
[1779811294717,54.61,76364.67,0.0,-0.99074,1e-05,1.90629]
[1779811294748,54.61,76364.73,0.0,-0.99074,1e-05,1.90636]
[1779811295300,54.61,76364.73,0.0,-0.99074,1e-05,1.90636]
[1779811295467,54.61,76364.73,0.0,-0.99074,1e-05,1.90636]
[1779811300686,54.61,76365.23,0.0,-0.99074,1e-05,1.90739]
[1779811301166,54.61,76365.23,0.0,-0.99074,1e-05,1.90739]
[1779811301216,54.61,76365.23,0.0,-0.99074,1e-05,1.90739]
[1779811302702,54.62,76362.98,0.0,-0.99075,1e-05,1.90527]
[1779811303708,54.62,76365.27,0.0,-0.99073,1e-05,1.90797]
[1779811308103,54.62,76365.68,0.0,-0.99073,1e-05,1.90912]
[1779811308217,54.62,76366.68,0.0,-0.99072,1e-05,1.91022]
[1779811308968,54.62,76366.68,0.0,-0.99072,1e-05,1.91022]
[1779811308988,54.62,76366.3,0.0,-0.99072,1e-05,1.91015]
[1779811309750,54.62,76360.75,0.0,-0.99076,1e-05,1.90405]
[1779811310447,54.62,76360.75,0.0,-0.99076,1e-05,1.90405]
[1779811310467,54.62,76360.75,0.0,-0.99076,1e-05,1.90405]
[1779811310759,54.62,76356.58,0.0,-0.99078,1e-05,1.89947]
[1779811315672,54.62,76357.32,0.0,-0.99077,1e-05,1.90085]
[1779811315719,54.62,76357.32,0.0,-0.99077,1e-05,1.90085]
[1779811315793,54.63,76353.84,0.0,-0.99079,1e-05,1.89723]
[1779811316917,54.63,76353.84,0.0,-0.99079,1e-05,1.89723]
[1779811316968,54.63,76353.84,0.0,-0.99079,1e-05,1.89723]
[1779811317018,54.63,76354.15,0.0,-0.99079,1e-05,1.89776]
[1779811321181,54.63,76353.51,0.0,-0.99079,1e-05,1.89765]
[1779811321217,54.63,76353.51,0.0,-0.99079,1e-05,1.89765]
[1779811323851,54.63,76348.89,0.0,-0.99081,1e-05,1.89318]
[1779811324201,54.63,76348.89,0.0,-0.99081,1e-05,1.89318]
[1779811324217,54.63,76348.89,0.0,-0.99081,1e-05,1.89318]
[1779811324689,54.63,76348.89,0.0,-0.99081,1e-05,1.89318]
[1779811324719,54.63,76348.89,0.0,-0.99081,1e-05,1.89318]
[1779811324858,54.63,76346.85,0.0,-0.99083,1e-05,1.89114]
[1779811328606,54.64,76345.27,0.0,-0.99083,1e-05,1.89003]
[1779811328717,54.64,76345.27,0.0,-0.99083,1e-05,1.89003]
[1779811328886,54.64,76344.43,0.0,-0.99084,1e-05,1.88932]
[1779811329532,54.64,76344.43,0.0,-0.99084,1e-05,1.88932]
[1779811329717,54.64,76344.43,0.0,-0.99084,1e-05,1.88932]
[1779811334928,54.64,76345.69,0.0,-0.99082,1e-05,1.89194]
[1779811336572,54.65,76343.8,0.0,-0.99083,1e-05,1.89008]
[1779811336717,54.65,76343.8,0.0,-0.99083,1e-05,1.89008]
[1779811339069,54.65,76343.2,0.0,-0.99083,1e-05,1.88983]
[1779811339159,54.65,76343.95,0.0,-0.99083,1e-05,1.89107]
[1779811339216,54.65,76343.95,0.0,-0.99083,1e-05,1.89107]
[1779811339964,54.65,76347.8,0.0,-0.9908,1e-05,1.89527]
[1779811340227,54.65,76347.8,0.0,-0.9908,1e-05,1.89527]
[1779811340477,54.65,76347.8,0.0,-0.9908,1e-05,1.89527]
[1779811340973,54.65,76365.74,0.0,-0.99069,1e-05,1.91518]
[1779811341980,54.65,76371.52,0.0,-0.99066,1e-05,1.92176]
[1779811342987,54.65,76371.28,0.0,-0.99066,1e-05,1.92166]
[1779811343431,54.65,76371.28,0.0,-0.99066,1e-05,1.92166]
[1779811343467,54.65,76371.28,0.0,-0.99066,1e-05,1.92166]
[1779811343994,54.65,76372.37,0.0,-0.99065,1e-05,1.92302]
[1779811345455,54.65,76374.37,0.0,-0.99064,1e-05,1.92538]
[1779811345467,54.65,76374.37,0.0,-0.99064,1e-05,1.92538]
[1779811348022,54.66,76383.31,0.0,-0.99058,1e-05,1.93575]
[1779811349029,54.66,76387.2,0.0,-0.99056,1e-05,1.94022]
[1779811350036,54.66,76389.63,0.0,-0.99054,1e-05,1.94317]
[1779811351043,54.66,76394.84,0.0,-0.99052,1e-05,1.94788]
[1779811352050,54.66,76398.62,0.0,-0.99049,1e-05,1.95222]
[1779811355074,54.66,76386.62,0.0,-0.99056,1e-05,1.93901]
[1779811355723,54.66,76386.62,0.0,-0.99056,1e-05,1.93901]
[1779811355967,54.66,76386.62,0.0,-0.99056,1e-05,1.93901]
[1779811356079,54.66,76375.63,0.0,-0.99063,1e-05,1.9268]
[1779811357087,54.66,76368.51,0.0,-0.99067,1e-05,1.91892]
[1779811358093,54.66,76351.71,0.0,-0.99077,1e-05,1.90044]
[1779811359108,54.66,76355.85,0.0,-0.99075,1e-05,1.90498]
[1779811360107,54.66,76373.56,0.0,-0.99064,1e-05,1.92451]
[1779811361200,54.66,76374.02,0.0,-0.99064,1e-05,1.92502]
[1779811363128,54.66,76382.6,0.0,-0.99059,1e-05,1.93454]
[1779811364135,54.66,76388.59,0.0,-0.99055,1e-05,1.9412]
[1779811367156,54.66,76391.82,0.0,-0.99053,1e-05,1.94481]
[1779811369183,54.66,76404.73,0.0,-0.99045,1e-05,1.95926]
[1779811370184,54.66,76420.47,0.0,-0.99036,1e-05,1.977]
[1779811371191,54.66,76426.56,0.0,-0.99032,1e-05,1.9839]
[1779811373206,54.66,76421.34,0.0,-0.99035,1e-05,1.97799]
[1779811377718,54.66,76421.75,0.0,-0.99035,1e-05,1.97845]
[1779811381691,54.66,76416.57,0.0,-0.99038,1e-05,1.97259]
[1779811382268,54.66,76407.81,0.0,-0.99044,1e-05,1.96272]
[1779811383275,54.66,76409.9,0.0,-0.99042,1e-05,1.96507]
[1779811384282,54.66,76404.07,0.0,-0.99046,1e-05,1.95852]
[1779811385863,54.66,76404.07,0.0,-0.99046,1e-05,1.95852]
[1779811385968,54.66,76404.07,0.0,-0.99046,1e-05,1.95852]
[1779811386070,54.66,76401.96,0.0,-0.99047,1e-05,1.95615]
[1779811386502,54.66,76401.96,0.0,-0.99047,1e-05,1.95615]
[1779811386718,54.66,76401.96,0.0,-0.99047,1e-05,1.95615]
[1779811386819,54.66,76403.39,0.0,-0.99046,1e-05,1.95776]
[1779811388310,54.66,76393.92,0.0,-0.99052,1e-05,1.94715]
[1779811389317,54.66,76390.35,0.0,-0.99054,1e-05,1.94317]
[1779811390494,54.66,76390.35,0.0,-0.99054,1e-05,1.94317]
[1779811392338,54.66,76384.73,0.0,-0.99058,1e-05,1.9369]
[1779811393345,54.66,76376.54,0.0,-0.99063,1e-05,1.92781]
[1779811394352,54.66,76375.02,0.0,-0.99063,1e-05,1.92612]
[1779811398380,54.66,76361.08,0.0,-0.99072,1e-05,1.91073]
[1779811399388,54.66,76357.78,0.0,-0.99074,1e-05,1.9071]
[1779811403624,54.66,76356.77,0.0,-0.99074,1e-05,1.90599]
[1779811403719,54.66,76356.77,0.0,-0.99074,1e-05,1.90599]
[1779811404423,54.66,76351.41,0.0,-0.99078,1e-05,1.90011]
[1779811405430,54.66,76346.26,0.0,-0.99081,1e-05,1.89448]
[1779811408372,54.66,76345.24,0.0,-0.99081,1e-05,1.89336]
[1779811408470,54.66,76345.24,0.0,-0.99081,1e-05,1.89336]
[1779811408797,54.66,76345.24,0.0,-0.99081,1e-05,1.89336]
[1779811408968,54.66,76345.24,0.0,-0.99081,1e-05,1.89336]
[1779811409006,54.66,76345.12,0.0,-0.99081,1e-05,1.89323]
[1779811414876,54.66,76347.07,0.0,-0.99081,1e-05,1.89416]
[1779811414969,54.66,76347.07,0.0,-0.99081,1e-05,1.89416]
[1779811415097,54.66,76347.07,0.0,-0.99081,1e-05,1.89416]
[1779811415218,54.66,76347.07,0.0,-0.99081,1e-05,1.89416]
[1779811415198,54.66,76345.82,0.0,-0.99081,1e-05,1.8928]
[1779811416507,54.66,76341.83,0.0,-0.99084,1e-05,1.88844]
[1779811421541,54.66,76343.29,0.0,-0.99083,1e-05,1.89004]
[1779811423438,54.66,76342.78,0.0,-0.99083,1e-05,1.88948]
[1779811427335,54.66,76343.02,0.0,-0.99083,1e-05,1.88974]
[1779811429598,54.66,76339.26,0.0,-0.99085,1e-05,1.88564]
[1779811430349,54.66,76339.26,0.0,-0.99085,1e-05,1.88564]
[1779811431510,54.66,76340.05,0.0,-0.99085,1e-05,1.8865]
[1779811431553,54.66,76340.05,0.0,-0.99085,1e-05,1.8865]
[1779811431718,54.66,76340.05,0.0,-0.99085,1e-05,1.8865]
[1779811431820,54.66,76339.97,0.0,-0.99085,1e-05,1.88642]
[1779811437655,54.66,76338.01,0.0,-0.99086,1e-05,1.88428]
[1779811440088,54.66,76337.68,0.0,-0.99086,1e-05,1.88392]
[1779811440219,54.66,76337.68,0.0,-0.99086,1e-05,1.88392]
[1779811440247,54.66,76337.68,0.0,-0.99086,1e-05,1.88392]
[1779811440467,54.66,76338.19,0.0,-0.99086,1e-05,1.88448]
[1779811440676,54.66,76338.75,0.0,-0.99086,1e-05,1.88509]
[1779811443703,54.66,76325.52,0.0,-0.99093,1e-05,1.87073]
[1779811444710,54.66,76333.43,0.0,-0.99089,1e-05,1.8793]
[1779811445717,54.66,76335.85,0.0,-0.99087,1e-05,1.88193]
[1779811446724,54.66,76328.6,0.0,-0.99092,1e-05,1.87406]
[1779811447769,54.66,76328.6,0.0,-0.99092,1e-05,1.87406]
[1779811447885,54.66,76328.6,0.0,-0.99092,1e-05,1.87406]
[1779811447967,54.66,76328.6,0.0,-0.99092,1e-05,1.87406]
[1779811448068,54.66,76328.6,0.0,-0.99092,1e-05,1.87406]
[1779811453930,54.66,76328.19,0.0,-0.99092,1e-05,1.87362]
[1779811453968,54.66,76328.19,0.0,-0.99092,1e-05,1.87362]
[1779811453977,54.66,76328.19,0.0,-0.99092,1e-05,1.87362]
[1779811454219,54.66,76328.19,0.0,-0.99092,1e-05,1.87362]
[1779811454320,54.66,76327.75,0.0,-0.99092,1e-05,1.87314]
[1779811454780,54.66,76332.32,0.0,-0.99089,1e-05,1.8781]
[1779811456796,54.66,76342.31,0.0,-0.99083,1e-05,1.88897]
[1779811457803,54.66,76346.65,0.0,-0.99081,1e-05,1.8937]
[1779811458810,54.66,76338.67,0.0,-0.99086,1e-05,1.885]
[1779811459817,54.66,76331.23,0.0,-0.9909,1e-05,1.87691]
[1779811460574,54.66,76331.23,0.0,-0.9909,1e-05,1.87691]
[1779811460823,54.66,76331.23,0.0,-0.9909,1e-05,1.87691]
[1779811460969,54.66,76331.23,0.0,-0.9909,1e-05,1.87691]
[1779811461040,54.66,76327.01,0.0,-0.99092,1e-05,1.87234]
[1779811462666,54.66,76326.01,0.0,-0.99093,1e-05,1.87126]
[1779811462718,54.66,76326.01,0.0,-0.99093,1e-05,1.87126]
[1779811462838,54.66,76326.03,0.0,-0.99093,1e-05,1.87128]
[1779811466866,54.66,76321.09,0.0,-0.99096,1e-05,1.86594]
[1779811468417,54.66,76318.39,0.0,-0.99098,1e-05,1.86303]
[1779811468468,54.66,76318.39,0.0,-0.99098,1e-05,1.86303]
[1779811468470,54.66,76318.39,0.0,-0.99098,1e-05,1.86303]
[1779811468716,54.66,76318.39,0.0,-0.99098,1e-05,1.86303]
[1779811468880,54.66,76319.16,0.0,-0.99097,1e-05,1.86386]
[1779811472910,54.66,76325.57,0.0,-0.99094,1e-05,1.86959]
[1779811473917,54.66,76330.21,0.0,-0.99091,1e-05,1.87462]
[1779811475502,54.66,76327.95,0.0,-0.99093,1e-05,1.87217]
[1779811475543,54.66,76327.95,0.0,-0.99093,1e-05,1.87217]
[1779811475718,54.66,76327.95,0.0,-0.99093,1e-05,1.87217]
[1779811475931,54.66,76329.39,0.0,-0.99092,1e-05,1.87373]
[1779811476985,54.66,76342.35,0.0,-0.99084,1e-05,1.88781]
[1779811477964,54.66,76357.74,0.0,-0.99075,1e-05,1.90465]
[1779811478971,54.66,76387.76,0.0,-0.99057,1e-05,1.93784]
[1779811479648,54.66,76387.76,0.0,-0.99057,1e-05,1.93784]
[1779811479978,54.66,76391.39,0.0,-0.99055,1e-05,1.94188]
[1779811480985,54.66,76380.08,0.0,-0.99062,1e-05,1.9293]
[1779811482319,54.66,76380.08,0.0,-0.99062,1e-05,1.9293]
[1779811481992,54.66,76379.79,0.0,-0.99062,1e-05,1.92898]
[1779811487029,54.66,76371.07,0.0,-0.99067,1e-05,1.91933]
[1779811488036,54.66,76371.18,0.0,-0.99067,1e-05,1.91945]
[1779811491058,54.66,76376.3,0.0,-0.99064,1e-05,1.92511]
[1779811495093,54.66,76376.5,0.0,-0.99064,1e-05,1.92533]
[1779811495182,54.66,76376.5,0.0,-0.99064,1e-05,1.92533]
[1779811495218,54.66,76376.5,0.0,-0.99064,1e-05,1.92533]
[1779811495283,54.66,76376.28,0.0,-0.99064,1e-05,1.92509]
[1779811501132,54.66,76376.65,0.0,-0.99064,1e-05,1.9255]
[1779811502807,54.66,76377.16,0.0,-0.99063,1e-05,1.92607]
[1779811502907,54.66,76377.16,0.0,-0.99063,1e-05,1.92607]
[1779811502967,54.66,76377.16,0.0,-0.99063,1e-05,1.92607]
[1779811503145,54.66,76376.92,0.0,-0.99063,1e-05,1.9258]
[1779811508186,54.66,76379.08,0.0,-0.99062,1e-05,1.92819]
[1779811509190,54.66,76383.84,0.0,-0.99059,1e-05,1.93348]
[1779811509897,54.66,76383.84,0.0,-0.99059,1e-05,1.93348]
[1779811509952,54.66,76383.84,0.0,-0.99059,1e-05,1.93348]
[1779811509968,54.66,76383.84,0.0,-0.99059,1e-05,1.93348]
[1779811510197,54.66,76382.36,0.0,-0.9906,1e-05,1.93183]
[1779811511204,54.66,76379.14,0.0,-0.99062,1e-05,1.92826]
[1779811513227,54.66,76372.39,0.0,-0.99066,1e-05,1.92079]
[1779811514229,54.66,76361.11,0.0,-0.99073,1e-05,1.90835]
[1779811515236,54.66,76363.2,0.0,-0.99072,1e-05,1.91065]
[1779811516125,54.66,76363.2,0.0,-0.99072,1e-05,1.91065]
[1779811516280,54.66,76363.2,0.0,-0.99072,1e-05,1.91065]
[1779811516303,54.66,76363.76,0.0,-0.99071,1e-05,1.91127]
[1779811517180,54.66,76363.76,0.0,-0.99071,1e-05,1.91127]
[1779811517470,54.66,76363.58,0.0,-0.99071,1e-05,1.91107]
[1779811519264,54.66,76370.46,0.0,-0.99067,1e-05,1.91866]
[1779811520271,54.66,76373.49,0.0,-0.99065,1e-05,1.922]
[1779811520610,54.66,76373.49,0.0,-0.99065,1e-05,1.922]
[1779811520717,54.66,76373.49,0.0,-0.99065,1e-05,1.922]
[1779811523292,54.66,76362.4,0.0,-0.99072,1e-05,1.90977]
[1779811524299,54.66,76335.07,0.0,-0.99088,1e-05,1.87989]
[1779811525306,54.66,76325.64,0.0,-0.99094,1e-05,1.86967]
[1779811526314,54.66,76326.13,0.0,-0.99094,1e-05,1.8702]
[1779811531349,54.66,76318.83,0.0,-0.99098,1e-05,1.86113]
[1779811532356,54.66,76323.55,0.0,-0.99096,1e-05,1.86622]
[1779811533363,54.66,76315.17,0.0,-0.99101,1e-05,1.85719]
[1779811534371,54.66,76316.95,0.0,-0.99099,1e-05,1.8591]
[1779811539178,54.66,76315.75,0.0,-0.991,1e-05,1.85781]
[1779811539218,54.66,76315.75,0.0,-0.991,1e-05,1.85781]
[1779811539334,54.66,76315.75,0.0,-0.991,1e-05,1.85781]
[1779811539406,54.66,76314.61,0.0,-0.99101,1e-05,1.85658]
[1779811539469,54.66,76314.61,0.0,-0.99101,1e-05,1.85658]
[1779811541421,54.66,76319.07,0.0,-0.99098,1e-05,1.86139]
[1779811542515,54.66,76321.75,0.0,-0.99097,1e-05,1.86428]
[1779811542717,54.66,76321.75,0.0,-0.99097,1e-05,1.86428]
[1779811545449,54.66,76314.81,0.0,-0.99101,1e-05,1.8568]
[1779811546459,54.66,76297.15,0.0,-0.99111,1e-05,1.83788]
[1779811547466,54.66,76295.45,0.0,-0.99112,1e-05,1.83607]
[1779811548473,54.66,76301.81,0.0,-0.99108,1e-05,1.84286]
[1779811551343,54.66,76301.0,0.0,-0.99109,1e-05,1.84199]
[1779811551439,54.66,76301.0,0.0,-0.99109,1e-05,1.84199]
[1779811551466,54.66,76301.2,0.0,-0.99109,1e-05,1.84221]
[1779811551494,54.66,76301.25,0.0,-0.99109,1e-05,1.84226]
[1779811555522,54.66,76293.28,0.0,-0.99113,1e-05,1.83376]
[1779811556529,54.66,76296.4,0.0,-0.99111,1e-05,1.83708]
[1779811558990,54.66,76296.25,0.0,-0.99111,1e-05,1.83692]
[1779811559088,54.66,76296.25,0.0,-0.99111,1e-05,1.83692]
[1779811559218,54.66,76296.25,0.0,-0.99111,1e-05,1.83692]
[1779811559259,54.66,76295.85,0.0,-0.99112,1e-05,1.83649]
[1779811560557,54.66,76299.92,0.0,-0.99109,1e-05,1.84084]
[1779811565601,54.66,76296.42,0.0,-0.99111,1e-05,1.8371]
[1779811567060,54.66,76296.42,0.0,-0.99111,1e-05,1.8371]
[1779811567219,54.66,76296.42,0.0,-0.99111,1e-05,1.8371]
[1779811567233,54.66,76296.42,0.0,-0.99111,1e-05,1.8371]
[1779811567334,54.66,76292.62,0.0,-0.99114,1e-05,1.83305]
[1779811567469,54.66,76292.62,0.0,-0.99114,1e-05,1.83305]
[1779811568812,54.66,76291.59,0.0,-0.99114,1e-05,1.83196]
[1779811568970,54.66,76291.59,0.0,-0.99114,1e-05,1.83196]
[1779811569050,54.66,76297.74,0.0,-0.99111,1e-05,1.83851]
[1779811570636,54.66,76294.05,0.0,-0.99113,1e-05,1.83458]
[1779811571546,54.66,76294.05,0.0,-0.99113,1e-05,1.83458]
[1779811571717,54.66,76294.05,0.0,-0.99113,1e-05,1.83458]
[1779811571819,54.66,76294.81,0.0,-0.99112,1e-05,1.83539]
[1779811572687,54.66,76294.81,0.0,-0.99112,1e-05,1.83539]
[1779811572719,54.66,76294.81,0.0,-0.99112,1e-05,1.83539]
[1779811577325,54.66,76293.37,0.0,-0.99113,1e-05,1.83385]
[1779811577418,54.66,76293.37,0.0,-0.99113,1e-05,1.83385]
[1779811577467,54.66,76293.37,0.0,-0.99113,1e-05,1.83385]
[1779811577466,54.66,76290.52,0.0,-0.99115,1e-05,1.83082]
[1779811579360,54.66,76290.04,0.0,-0.99115,1e-05,1.83031]
[1779811579405,54.66,76290.04,0.0,-0.99115,1e-05,1.83031]
[1779811579468,54.66,76290.04,0.0,-0.99115,1e-05,1.83031]
[1779811579461,54.66,76297.03,0.0,-0.99111,1e-05,1.83775]
[1779811580709,54.66,76287.73,0.0,-0.99116,1e-05,1.82785]
[1779811581719,54.66,76303.64,0.0,-0.99107,1e-05,1.84482]
[1779811582726,54.66,76312.54,0.0,-0.99102,1e-05,1.85436]
[1779811583733,54.66,76306.15,0.0,-0.99106,1e-05,1.8475]
[1779811584601,54.66,76306.15,0.0,-0.99106,1e-05,1.8475]
[1779811584741,54.66,76297.44,0.0,-0.99111,1e-05,1.83819]
[1779811585748,54.66,76297.74,0.0,-0.99111,1e-05,1.83851]
[1779811586755,54.66,76301.04,0.0,-0.99109,1e-05,1.84204]
[1779811587975,54.66,76301.04,0.0,-0.99109,1e-05,1.84204]
[1779811592797,54.66,76309.67,0.0,-0.99104,1e-05,1.8501]
[1779811593804,54.66,76314.31,0.0,-0.99102,1e-05,1.85508]
[1779811596118,54.66,76314.76,0.0,-0.99101,1e-05,1.85556]
[1779811596615,54.66,76315.17,0.0,-0.99101,1e-05,1.856]
[1779811599942,54.66,76317.49,0.0,-0.991,1e-05,1.8585]
[1779811599967,54.66,76317.49,0.0,-0.991,1e-05,1.8585]
[1779811600043,54.66,76317.25,0.0,-0.991,1e-05,1.85824]
[1779811602647,54.66,76317.2,0.0,-0.991,1e-05,1.85819]
[1779811602720,54.66,76317.2,0.0,-0.991,1e-05,1.85819]
[1779811609916,54.66,76316.83,0.0,-0.991,1e-05,1.85779]
[1779811610923,54.66,76321.19,0.0,-0.99098,1e-05,1.86249]
[1779811612940,54.66,76331.74,0.0,-0.99091,1e-05,1.87389]
[1779811613944,54.66,76336.64,0.0,-0.99089,1e-05,1.87921]
[1779811614951,54.66,76328.32,0.0,-0.99093,1e-05,1.87019]
[1779811615958,54.66,76324.94,0.0,-0.99095,1e-05,1.86653]
[1779811617130,54.66,76324.94,0.0,-0.99095,1e-05,1.86653]
[1779811617226,54.66,76324.94,0.0,-0.99095,1e-05,1.86653]
[1779811617715,54.66,76323.66,0.0,-0.99096,1e-05,1.86515]
[1779811617967,54.66,76323.66,0.0,-0.99096,1e-05,1.86515]
[1779811617972,54.66,76322.35,0.0,-0.99097,1e-05,1.86374]
[1779811620993,54.66,76318.51,0.0,-0.99099,1e-05,1.8596]
[1779811622722,54.66,76320.56,0.0,-0.99098,1e-05,1.86181]
[1779811622968,54.66,76320.56,0.0,-0.99098,1e-05,1.86181]
[1779811626045,54.66,76325.68,0.0,-0.99095,1e-05,1.86733]
[1779811626849,54.66,76325.68,0.0,-0.99095,1e-05,1.86733]
[1779811626969,54.66,76325.68,0.0,-0.99095,1e-05,1.86733]
[1779811627065,54.66,76325.68,0.0,-0.99095,1e-05,1.86733]
[1779811627219,54.66,76325.68,0.0,-0.99095,1e-05,1.86733]
[1779811627233,54.66,76326.42,0.0,-0.99095,1e-05,1.86813]
[1779811633095,54.66,76328.45,0.0,-0.99093,1e-05,1.87033]
[1779811636796,54.66,76327.29,0.0,-0.99094,1e-05,1.86907]
[1779811636969,54.66,76327.29,0.0,-0.99094,1e-05,1.86907]
[1779811640144,54.66,76343.06,0.0,-0.99085,1e-05,1.88619]
[1779811641151,54.66,76342.69,0.0,-0.99085,1e-05,1.88579]
[1779811642159,54.66,76342.69,0.0,-0.99085,1e-05,1.88579]
[1779811642219,54.66,76342.69,0.0,-0.99085,1e-05,1.88579]
[1779811642558,54.66,76342.69,0.0,-0.99085,1e-05,1.88579]
[1779811642718,54.66,76342.72,0.0,-0.99085,1e-05,1.88582]
[1779811643165,54.66,76342.0,0.0,-0.99085,1e-05,1.88504]
[1779811645802,54.66,76342.07,0.0,-0.99085,1e-05,1.88511]
[1779811645968,54.66,76342.07,0.0,-0.99085,1e-05,1.88511]
[1779811651221,54.66,76344.55,0.0,-0.99084,1e-05,1.88662]
[1779811654243,54.66,76331.85,0.0,-0.99092,1e-05,1.87282]
[1779811655251,54.66,76331.85,0.0,-0.99092,1e-05,1.87282]
[1779811655495,54.66,76331.85,0.0,-0.99092,1e-05,1.87282]
[1779811655346,54.66,76331.15,0.0,-0.99092,1e-05,1.87206]
[1779811656257,54.66,76346.34,0.0,-0.99083,1e-05,1.88857]
[1779811657264,54.66,76351.77,0.0,-0.9908,1e-05,1.8945]
[1779811658247,54.66,76351.77,0.0,-0.9908,1e-05,1.8945]
[1779811658467,54.66,76351.77,0.0,-0.9908,1e-05,1.8945]
[1779811658472,54.66,76351.77,0.0,-0.9908,1e-05,1.8945]
[1779811658569,54.66,76355.37,0.0,-0.99078,1e-05,1.89844]
[1779811658720,54.66,76355.37,0.0,-0.99078,1e-05,1.89844]
[1779811662326,54.66,76348.03,0.0,-0.99082,1e-05,1.89041]
[1779811663321,54.66,76325.39,0.0,-0.99096,1e-05,1.86583]
[1779811663648,54.66,76325.39,0.0,-0.99096,1e-05,1.86583]
[1779811664328,54.66,76318.65,0.0,-0.991,1e-05,1.85856]
[1779811665335,54.66,76318.3,0.0,-0.991,1e-05,1.85819]
[1779811666343,54.66,76321.23,0.0,-0.99098,1e-05,1.86134]
[1779811666816,54.66,76321.23,0.0,-0.99098,1e-05,1.86134]
[1779811671378,54.66,76314.7,0.0,-0.99102,1e-05,1.85431]
[1779811675412,54.66,76304.14,0.0,-0.99108,1e-05,1.84299]
[1779811676419,54.66,76306.92,0.0,-0.99106,1e-05,1.84597]
[1779811677426,54.66,76307.13,0.0,-0.99106,1e-05,1.84619]
[1779811678189,54.66,76307.13,0.0,-0.99106,1e-05,1.84619]
[1779811678218,54.66,76307.13,0.0,-0.99106,1e-05,1.84619]
[1779811678373,54.66,76307.13,0.0,-0.99106,1e-05,1.84619]
[1779811678466,54.66,76307.13,0.0,-0.99106,1e-05,1.84619]
[1779811678474,54.66,76306.37,0.0,-0.99107,1e-05,1.84538]
[1779811682461,54.66,76303.1,0.0,-0.99109,1e-05,1.84188]
[1779811684475,54.66,76294.61,0.0,-0.99114,1e-05,1.83283]
[1779811685482,54.66,76295.09,0.0,-0.99113,1e-05,1.83334]
[1779811686214,54.66,76295.09,0.0,-0.99113,1e-05,1.83334]
[1779811686467,54.66,76295.09,0.0,-0.99113,1e-05,1.83334]
[1779811688504,54.66,76291.92,0.0,-0.99115,1e-05,1.82996]
[1779811690518,54.66,76284.95,0.0,-0.99119,1e-05,1.82256]
[1779811691525,54.66,76291.55,0.0,-0.99115,1e-05,1.82957]
[1779811692532,54.66,76294.35,0.0,-0.99114,1e-05,1.83255]
[1779811693538,54.66,76299.01,0.0,-0.99111,1e-05,1.83751]
[1779811694287,54.66,76299.01,0.0,-0.99111,1e-05,1.83751]
[1779811694466,54.66,76299.01,0.0,-0.99111,1e-05,1.83751]
[1779811694735,54.66,76298.73,0.0,-0.99111,1e-05,1.83722]
[1779811694971,54.66,76298.73,0.0,-0.99111,1e-05,1.83722]
[1779811695553,54.66,76299.48,0.0,-0.99111,1e-05,1.83802]
[1779811698574,54.66,76293.89,0.0,-0.99114,1e-05,1.83206]
[1779811699305,54.66,76293.89,0.0,-0.99114,1e-05,1.83206]
[1779811699468,54.66,76293.89,0.0,-0.99114,1e-05,1.83206]
[1779811702602,54.66,76299.17,0.0,-0.99111,1e-05,1.83768]
[1779811702908,54.66,76299.17,0.0,-0.99111,1e-05,1.83768]
[1779811702969,54.66,76299.17,0.0,-0.99111,1e-05,1.83768]
[1779811703609,54.66,76299.3,0.0,-0.99111,1e-05,1.83782]
[1779811705623,54.66,76295.48,0.0,-0.99113,1e-05,1.83375]
[1779811706036,54.66,76295.48,0.0,-0.99113,1e-05,1.83375]
[1779811706217,54.66,76295.48,0.0,-0.99113,1e-05,1.83375]
[1779811711665,54.66,76294.79,0.0,-0.99114,1e-05,1.83184]
[1779811715560,54.66,76296.68,0.0,-0.99113,1e-05,1.83386]
[1779811715607,54.66,76305.34,0.0,-0.99108,1e-05,1.8431]
[1779811715718,54.66,76305.34,0.0,-0.99108,1e-05,1.8431]
[1779811716130,54.66,76305.34,0.0,-0.99108,1e-05,1.8431]
[1779811716217,54.66,76305.34,0.0,-0.99108,1e-05,1.8431]
[1779811716231,54.66,76305.87,0.0,-0.99108,1e-05,1.84366]
[1779811722641,54.66,76303.64,0.0,-0.99109,1e-05,1.84128]
[1779811721735,54.66,76291.13,0.0,-0.99116,1e-05,1.82795]
[1779811722717,54.66,76291.13,0.0,-0.99116,1e-05,1.82795]
[1779811723027,54.66,76291.13,0.0,-0.99116,1e-05,1.82795]
[1779811723220,54.66,76291.13,0.0,-0.99116,1e-05,1.82795]
[1779811723321,54.66,76292.41,0.0,-0.99115,1e-05,1.82931]
[1779811724756,54.66,76298.16,0.0,-0.99112,1e-05,1.83543]
[1779811727786,54.66,76298.02,0.0,-0.99112,1e-05,1.83528]
[1779811727967,54.66,76298.02,0.0,-0.99112,1e-05,1.83528]
[1779811731871,54.66,76296.29,0.0,-0.99113,1e-05,1.83344]
[1779811731967,54.66,76296.29,0.0,-0.99113,1e-05,1.83344]
[1779811731973,54.66,76294.95,0.0,-0.99114,1e-05,1.83201]
[1779811733550,54.66,76294.95,0.0,-0.99114,1e-05,1.83201]
[1779811733716,54.66,76294.95,0.0,-0.99114,1e-05,1.83201]
[1779811739398,54.66,76294.03,0.0,-0.99114,1e-05,1.83103]
[1779811739466,54.66,76294.03,0.0,-0.99114,1e-05,1.83103]
[1779811739567,54.66,76297.03,0.0,-0.99113,1e-05,1.83423]
[1779811740107,54.66,76297.03,0.0,-0.99113,1e-05,1.83423]
[1779811740218,54.66,76297.03,0.0,-0.99113,1e-05,1.83423]
[1779811740320,54.66,76301.13,0.0,-0.9911,1e-05,1.8386]
[1779811744000,54.66,76301.36,0.0,-0.9911,1e-05,1.83885]
[1779811744217,54.66,76301.36,0.0,-0.9911,1e-05,1.83885]
[1779811744303,54.66,76298.18,0.0,-0.99112,1e-05,1.83545]
[1779811745408,54.66,76298.18,0.0,-0.99112,1e-05,1.83545]
[1779811745472,54.66,76298.18,0.0,-0.99112,1e-05,1.83545]
[1779811745522,54.66,76301.15,0.0,-0.9911,1e-05,1.83862]
[1779811746678,54.66,76301.15,0.0,-0.9911,1e-05,1.83862]
[1779811745910,54.66,76327.36,0.0,-0.99095,1e-05,1.86677]
[1779811746912,54.66,76339.15,0.0,-0.99088,1e-05,1.87954]
[1779811747919,54.66,76340.15,0.0,-0.99088,1e-05,1.88063]
[1779811750009,54.66,76338.71,0.0,-0.99088,1e-05,1.87907]
[1779811756982,54.66,76346.0,0.0,-0.99084,1e-05,1.887]
[1779811757989,54.66,76348.31,0.0,-0.99083,1e-05,1.88952]
[1779811760834,54.66,76348.42,0.0,-0.99083,1e-05,1.88964]
[1779811760967,54.66,76348.42,0.0,-0.99083,1e-05,1.88964]
[1779811762017,54.66,76353.2,0.0,-0.9908,1e-05,1.89486]
[1779811764018,54.66,76355.7,0.0,-0.99078,1e-05,1.8976]
[1779811764218,54.66,76355.7,0.0,-0.99078,1e-05,1.8976]
[1779811764319,54.66,76355.38,0.0,-0.99079,1e-05,1.89724]
[1779811766045,54.66,76361.76,0.0,-0.99075,1e-05,1.90424]
[1779811767052,54.66,76371.89,0.0,-0.99069,1e-05,1.91539]
[1779811768059,54.66,76369.22,0.0,-0.9907,1e-05,1.91244]
[1779811769223,54.66,76369.22,0.0,-0.9907,1e-05,1.91244]
[1779811769466,54.66,76369.22,0.0,-0.9907,1e-05,1.91244]
[1779811775145,54.66,76371.48,0.0,-0.9907,1e-05,1.91373]
[1779811775217,54.66,76371.48,0.0,-0.9907,1e-05,1.91373]
[1779811776019,54.66,76371.7,0.0,-0.99069,1e-05,1.91397]
[1779811776218,54.66,76371.7,0.0,-0.99069,1e-05,1.91397]
[1779811776320,54.66,76371.78,0.0,-0.99069,1e-05,1.91406]
[1779811779633,54.66,76371.68,0.0,-0.99069,1e-05,1.91395]
[1779811779721,54.66,76371.68,0.0,-0.99069,1e-05,1.91395]
[1779811784171,54.66,76360.23,0.0,-0.99076,1e-05,1.90136]
[1779811785178,54.66,76359.79,0.0,-0.99077,1e-05,1.90087]
[1779811785874,54.66,76359.79,0.0,-0.99077,1e-05,1.90087]
[1779811785968,54.66,76359.79,0.0,-0.99077,1e-05,1.90087]
[1779811786185,54.66,76361.13,0.0,-0.99076,1e-05,1.90234]
[1779811791220,54.66,76373.5,0.0,-0.99068,1e-05,1.91595]
[1779811792226,54.66,76378.1,0.0,-0.99066,1e-05,1.92103]
[1779811794241,54.66,76382.34,0.0,-0.99063,1e-05,1.92573]
[1779811795248,54.66,76377.22,0.0,-0.99066,1e-05,1.92006]
[1779811797262,54.66,76369.18,0.0,-0.99071,1e-05,1.91119]
[1779811798269,54.66,76355.62,0.0,-0.99079,1e-05,1.8963]
[1779811799276,54.66,76350.96,0.0,-0.99082,1e-05,1.89121]
[1779811804311,54.66,76352.16,0.0,-0.99081,1e-05,1.89252]
[1779811806326,54.66,76322.72,0.0,-0.99098,1e-05,1.86057]
[1779811807332,54.66,76323.37,0.0,-0.99098,1e-05,1.86127]
[1779811808339,54.66,76326.66,0.0,-0.99096,1e-05,1.86482]
[1779811809347,54.66,76322.8,0.0,-0.99098,1e-05,1.86066]
[1779811810354,54.66,76310.52,0.0,-0.99105,1e-05,1.84746]
[1779811811362,54.66,76299.2,0.0,-0.99112,1e-05,1.83537]
[1779811812368,54.66,76299.47,0.0,-0.99112,1e-05,1.83565]
[1779811814383,54.66,76302.43,0.0,-0.9911,1e-05,1.83881]
[1779811815815,54.66,76302.5,0.0,-0.9911,1e-05,1.83889]
[1779811815967,54.66,76302.5,0.0,-0.9911,1e-05,1.83889]
[1779811816396,54.66,76299.72,0.0,-0.99112,1e-05,1.83592]
[1779811817403,54.66,76297.07,0.0,-0.99113,1e-05,1.8331]
[1779811819417,54.66,76302.71,0.0,-0.9911,1e-05,1.83911]
[1779811821520,54.66,76302.22,0.0,-0.9911,1e-05,1.83859]
[1779811821717,54.66,76302.22,0.0,-0.9911,1e-05,1.83859]
[1779811821622,54.66,76301.86,0.0,-0.9911,1e-05,1.8382]
[1779811825459,54.66,76295.36,0.0,-0.99114,1e-05,1.83128]
[1779811826466,54.66,76298.39,0.0,-0.99112,1e-05,1.8345]
[1779811828622,54.66,76295.33,0.0,-0.99114,1e-05,1.83124]
[1779811834523,54.66,76294.55,0.0,-0.99115,1e-05,1.82924]
[1779811836073,54.66,76296.15,0.0,-0.99114,1e-05,1.83094]
[1779811836537,54.66,76290.42,0.0,-0.99118,1e-05,1.82486]
[1779811837544,54.66,76287.26,0.0,-0.99119,1e-05,1.8215]
[1779811838077,54.66,76287.26,0.0,-0.99119,1e-05,1.8215]
[1779811838219,54.66,76287.26,0.0,-0.99119,1e-05,1.8215]
[1779811838551,54.66,76286.72,0.0,-0.9912,1e-05,1.82093]
[1779811843587,54.66,76286.81,0.0,-0.9912,1e-05,1.82103]
[1779811843996,54.66,76286.81,0.0,-0.9912,1e-05,1.82103]
[1779811844218,54.66,76286.81,0.0,-0.9912,1e-05,1.82103]
[1779811844593,54.66,76286.56,0.0,-0.9912,1e-05,1.82076]
[1779811849628,54.66,76287.21,0.0,-0.99119,1e-05,1.82145]
[1779811850712,54.66,76283.9,0.0,-0.99121,1e-05,1.81795]
[1779811853656,54.66,76279.58,0.0,-0.99124,1e-05,1.81338]
[1779811854221,54.66,76279.58,0.0,-0.99124,1e-05,1.81338]
[1779811856129,54.66,76281.91,0.0,-0.99122,1e-05,1.81584]
[1779811856218,54.66,76281.91,0.0,-0.99122,1e-05,1.81584]
[1779811856677,54.66,76281.66,0.0,-0.99123,1e-05,1.81558]
[1779811861713,54.66,76280.32,0.0,-0.99123,1e-05,1.81416]
[1779811862719,54.66,76277.84,0.0,-0.99125,1e-05,1.81155]
[1779811863726,54.66,76280.9,0.0,-0.99123,1e-05,1.81478]
[1779811865332,54.66,76279.67,0.0,-0.99124,1e-05,1.81348]
[1779811865468,54.66,76279.67,0.0,-0.99124,1e-05,1.81348]
[1779811865740,54.66,76280.29,0.0,-0.99123,1e-05,1.81413]
[1779811866218,54.66,76280.29,0.0,-0.99123,1e-05,1.81413]
[1779811867445,54.66,76280.94,0.0,-0.99123,1e-05,1.81482]
[1779811867466,54.66,76280.94,0.0,-0.99123,1e-05,1.81482]
[1779811870775,54.66,76287.4,0.0,-0.99119,1e-05,1.82165]
[1779811871055,54.66,76287.4,0.0,-0.99119,1e-05,1.82165]
[1779811871217,54.66,76287.4,0.0,-0.99119,1e-05,1.82165]
[1779811871782,54.66,76289.64,0.0,-0.99118,1e-05,1.82403]
[1779811872273,54.66,76289.64,0.0,-0.99118,1e-05,1.82403]
[1779811872467,54.66,76289.64,0.0,-0.99118,1e-05,1.82403]
[1779811872789,54.66,76287.9,0.0,-0.99119,1e-05,1.82218]
[1779811875260,54.66,76289.36,0.0,-0.99118,1e-05,1.82373]
[1779811875467,54.66,76289.36,0.0,-0.99118,1e-05,1.82373]
[1779811875810,54.66,76287.77,0.0,-0.99119,1e-05,1.82205]
[1779811875841,54.66,76287.77,0.0,-0.99119,1e-05,1.82205]
[1779811875966,54.66,76287.77,0.0,-0.99119,1e-05,1.82205]
[1779811881852,54.66,76289.38,0.0,-0.99118,1e-05,1.82375]
[1779811882859,54.66,76285.03,0.0,-0.99121,1e-05,1.81914]
[1779811884415,54.66,76285.03,0.0,-0.99121,1e-05,1.81914]
[1779811884468,54.66,76285.03,0.0,-0.99121,1e-05,1.81914]
[1779811884569,54.66,76275.96,0.0,-0.99126,1e-05,1.80956]
[1779811885245,54.66,76275.96,0.0,-0.99126,1e-05,1.80956]
[1779811885467,54.66,76275.96,0.0,-0.99126,1e-05,1.80956]
[1779811885542,54.66,76276.07,0.0,-0.99126,1e-05,1.80968]
[1779811889841,54.66,76276.4,0.0,-0.99126,1e-05,1.81003]
[1779811888901,54.66,76271.07,0.0,-0.99129,1e-05,1.80442]
[1779811889984,54.66,76271.07,0.0,-0.99129,1e-05,1.80442]
[1779811890011,54.66,76276.74,0.0,-0.99125,1e-05,1.81039]
[1779811891173,54.66,76276.74,0.0,-0.99125,1e-05,1.81039]
[1779811891216,54.66,76276.74,0.0,-0.99125,1e-05,1.81039]
[1779811892562,54.66,76278.62,0.0,-0.99125,1e-05,1.8112]
[1779811892664,54.66,76275.67,0.0,-0.99127,1e-05,1.8081]
[1779811895664,54.66,76276.95,0.0,-0.99126,1e-05,1.80944]
[1779811897439,54.66,76278.33,0.0,-0.99125,1e-05,1.8109]
[1779811902999,54.66,76278.09,0.0,-0.99125,1e-05,1.81065]
[1779811906308,54.66,76277.63,0.0,-0.99125,1e-05,1.81016]
[1779811906466,54.66,76277.63,0.0,-0.99125,1e-05,1.81016]
[1779811906568,54.66,76278.02,0.0,-0.99125,1e-05,1.81057]
[1779811907039,54.66,76278.02,0.0,-0.99125,1e-05,1.81057]
[1779811907217,54.66,76278.02,0.0,-0.99125,1e-05,1.81057]
[1779811908036,54.66,76282.14,0.0,-0.99123,1e-05,1.81492]
[1779811911923,54.66,76282.56,0.0,-0.99123,1e-05,1.81536]
[1779811911972,54.66,76282.56,0.0,-0.99123,1e-05,1.81536]
[1779811912064,54.66,76280.77,0.0,-0.99124,1e-05,1.81347]
[1779811913048,54.66,76280.77,0.0,-0.99124,1e-05,1.81347]
[1779811913217,54.66,76280.77,0.0,-0.99124,1e-05,1.81347]
[1779811915085,54.66,76284.17,0.0,-0.99122,1e-05,1.81707]
[1779811917853,54.66,76283.53,0.0,-0.99122,1e-05,1.81639]
[1779811917968,54.66,76284.95,0.0,-0.99121,1e-05,1.81789]
[1779811918803,54.66,76284.95,0.0,-0.99121,1e-05,1.81789]
[1779811918106,54.66,76282.62,0.0,-0.99123,1e-05,1.81543]
[1779811918968,54.66,76282.62,0.0,-0.99123,1e-05,1.81543]
[1779811919113,54.66,76279.94,0.0,-0.99124,1e-05,1.8126]
[1779811924148,54.66,76281.65,0.0,-0.99123,1e-05,1.8144]
[1779811925689,54.66,76281.65,0.0,-0.99123,1e-05,1.8144]
[1779811925718,54.66,76281.65,0.0,-0.99123,1e-05,1.8144]
[1779811925819,54.66,76278.99,0.0,-0.99125,1e-05,1.81159]
[1779811926832,54.66,76278.99,0.0,-0.99125,1e-05,1.81159]
[1779811926968,54.66,76278.93,0.0,-0.99125,1e-05,1.81153]
[1779811927169,54.66,76281.29,0.0,-0.99123,1e-05,1.81402]
[1779811930646,54.66,76281.4,0.0,-0.99123,1e-05,1.81414]
[1779811930717,54.66,76281.4,0.0,-0.99123,1e-05,1.81414]
[1779811933841,54.66,76281.64,0.0,-0.99123,1e-05,1.81439]
[1779811933884,54.66,76280.88,0.0,-0.99124,1e-05,1.81359]
[1779811933967,54.66,76280.88,0.0,-0.99124,1e-05,1.81359]
[1779811934218,54.66,76281.42,0.0,-0.99123,1e-05,1.81416]
[1779811935294,54.66,76281.42,0.0,-0.99123,1e-05,1.81416]
[1779811935467,54.66,76281.42,0.0,-0.99123,1e-05,1.81416]
[1779811941267,54.66,76280.97,0.0,-0.99124,1e-05,1.81368]
[1779811944610,54.66,76280.92,0.0,-0.99124,1e-05,1.81363]
[1779811944721,54.66,76280.92,0.0,-0.99124,1e-05,1.81363]
[1779811944822,54.66,76281.53,0.0,-0.99123,1e-05,1.81428]
[1779811945397,54.66,76281.53,0.0,-0.99123,1e-05,1.81428]
[1779811945467,54.66,76281.53,0.0,-0.99123,1e-05,1.81428]
[1779811946259,54.66,76281.57,0.0,-0.99123,1e-05,1.81432]
[1779811946303,54.66,76276.27,0.0,-0.99126,1e-05,1.80873]
[1779811948877,54.66,76275.82,0.0,-0.99126,1e-05,1.80825]
[1779811948895,54.66,76278.96,0.0,-0.99125,1e-05,1.81156]
[1779811948967,54.66,76278.96,0.0,-0.99125,1e-05,1.81156]
[1779811949680,54.66,76278.96,0.0,-0.99125,1e-05,1.81156]
[1779811949717,54.66,76278.96,0.0,-0.99125,1e-05,1.81156]
[1779811949781,54.66,76280.22,0.0,-0.99124,1e-05,1.81289]
[1779811953500,54.66,76280.49,0.0,-0.99124,1e-05,1.81201]
[1779811953718,54.66,76280.49,0.0,-0.99124,1e-05,1.81201]
[1779811956455,54.66,76280.2,0.0,-0.99124,1e-05,1.81171]
[1779811956467,54.66,76280.2,0.0,-0.99124,1e-05,1.81171]
[1779811956523,54.66,76275.56,0.0,-0.99127,1e-05,1.80682]
[1779811956975,54.66,76275.56,0.0,-0.99127,1e-05,1.80682]
[1779811957217,54.66,76275.56,0.0,-0.99127,1e-05,1.80682]
[1779811959525,54.66,76275.79,0.0,-0.99127,1e-05,1.80706]
[1779811959720,54.66,76275.79,0.0,-0.99127,1e-05,1.80706]
[1779811959799,54.66,76272.36,0.0,-0.99129,1e-05,1.80345]
[1779811960050,54.66,76272.36,0.0,-0.99129,1e-05,1.80345]
[1779811960218,54.66,76272.36,0.0,-0.99129,1e-05,1.80345]
[1779811962427,54.66,76261.61,0.0,-0.99135,1e-05,1.79218]
[1779811963430,54.66,76253.72,0.0,-0.99139,1e-05,1.78394]
[1779811964436,54.66,76251.81,0.0,-0.99141,1e-05,1.78195]
[1779811965443,54.66,76256.7,0.0,-0.99138,1e-05,1.78705]
[1779811968746,54.66,76255.39,0.0,-0.99138,1e-05,1.78568]
[1779811968847,54.66,76255.82,0.0,-0.99138,1e-05,1.78613]
[1779811968967,54.66,76255.82,0.0,-0.99138,1e-05,1.78613]
[1779811969473,54.66,76251.99,0.0,-0.9914,1e-05,1.78214]
[1779811970493,54.66,76206.37,0.0,-0.99166,1e-05,1.73516]
[1779811971497,54.66,76137.46,0.0,-0.99202,1e-05,1.6661]
[1779811972863,54.66,76137.46,0.0,-0.99202,1e-05,1.6661]
[1779811972920,54.66,76115.4,0.0,-0.99214,1e-05,1.64447]
[1779811973510,54.66,76144.89,0.0,-0.99199,1e-05,1.67343]
[1779811974517,54.66,76172.73,0.0,-0.99184,1e-05,1.70116]
[1779811975524,54.66,76177.15,0.0,-0.99181,1e-05,1.7056]
[1779811976535,54.66,76174.49,0.0,-0.99183,1e-05,1.70293]
[1779811977539,54.66,76154.75,0.0,-0.99193,1e-05,1.68321]
[1779811978546,54.66,76159.27,0.0,-0.99191,1e-05,1.68771]
[1779811979566,54.66,76149.95,0.0,-0.99196,1e-05,1.67845]
[1779811980565,54.66,76139.1,0.0,-0.99202,1e-05,1.66771]
[1779811981572,54.66,76173.27,0.0,-0.99183,1e-05,1.7017]
[1779811982581,54.66,76175.3,0.0,-0.99182,1e-05,1.70374]
[1779811983537,54.66,76175.3,0.0,-0.99182,1e-05,1.70374]
[1779811983587,54.66,76177.27,0.0,-0.99181,1e-05,1.70572]
[1779811986608,54.66,76188.56,0.0,-0.99175,1e-05,1.71709]
[1779811987617,54.66,76195.62,0.0,-0.99171,1e-05,1.72423]
[1779811988624,54.66,76203.97,0.0,-0.99167,1e-05,1.73271]
[1779811989631,54.66,76219.19,0.0,-0.99159,1e-05,1.74826]
[1779811990198,54.66,76219.19,0.0,-0.99159,1e-05,1.74826]
[1779811990637,54.66,76218.53,0.0,-0.99159,1e-05,1.74758]
[1779811991645,54.66,76225.06,0.0,-0.99155,1e-05,1.75428]
[1779811992716,54.66,76212.5,0.0,-0.99162,1e-05,1.74141]
[1779811993667,54.66,76198.22,0.0,-0.9917,1e-05,1.72687]
[1779811994675,54.66,76200.05,0.0,-0.99169,1e-05,1.72873]
[1779811995682,54.66,76200.5,0.0,-0.99169,1e-05,1.72919]
[1779811996861,54.66,76200.5,0.0,-0.99169,1e-05,1.72919]
[1779811996925,54.66,76220.1,0.0,-0.99158,1e-05,1.74919]
[1779811997704,54.66,76220.1,0.0,-0.99158,1e-05,1.74919]
[1779811997773,54.66,76220.6,0.0,-0.99158,1e-05,1.7497]
[1779811998703,54.66,76220.24,0.0,-0.99158,1e-05,1.74934]
[1779812000726,54.66,76220.81,0.0,-0.99158,1e-05,1.74992]
[1779812000830,54.66,76216.04,0.0,-0.9916,1e-05,1.74503]
[1779812001597,54.66,76216.04,0.0,-0.9916,1e-05,1.74503]
[1779812001717,54.66,76216.04,0.0,-0.9916,1e-05,1.74503]
[1779812001724,54.66,76213.68,0.0,-0.99162,1e-05,1.74262]
[1779812002731,54.66,76199.23,0.0,-0.99169,1e-05,1.7279]
[1779812003219,54.66,76199.23,0.0,-0.99169,1e-05,1.7279]
[1779812003738,54.66,76200.69,0.0,-0.99169,1e-05,1.72938]
[1779812004745,54.66,76195.7,0.0,-0.99171,1e-05,1.72432]
[1779812008773,54.66,76186.27,0.0,-0.99177,1e-05,1.71478]
[1779812009780,54.66,76192.27,0.0,-0.99173,1e-05,1.72084]
[1779812010787,54.66,76198.63,0.0,-0.9917,1e-05,1.72729]
[1779812012801,54.66,76185.88,0.0,-0.99177,1e-05,1.71326]
[1779812013828,54.66,76199.08,0.0,-0.9917,1e-05,1.72662]
[1779812014833,54.66,76223.67,0.0,-0.99157,1e-05,1.75172]
[1779812015840,54.66,76218.77,0.0,-0.99159,1e-05,1.74669]
[1779812016582,54.66,76218.77,0.0,-0.99159,1e-05,1.74669]
[1779812016848,54.66,76218.97,0.0,-0.99159,1e-05,1.7469]
[1779812017864,54.66,76221.36,0.0,-0.99158,1e-05,1.74935]
[1779812018532,54.66,76221.36,0.0,-0.99158,1e-05,1.74935]
[1779812018864,54.66,76240.97,0.0,-0.99147,1e-05,1.76955]
[1779812019871,54.66,76255.4,0.0,-0.99139,1e-05,1.78454]
[1779812020878,54.66,76274.98,0.0,-0.99128,1e-05,1.80504]
[1779812021885,54.66,76274.6,0.0,-0.99128,1e-05,1.80464]
[1779812022896,54.66,76274.15,0.0,-0.99128,1e-05,1.80417]
[1779812023902,54.66,76269.7,0.0,-0.99131,1e-05,1.7995]
[1779812025916,54.66,76276.51,0.0,-0.99127,1e-05,1.80665]
[1779812026923,54.66,76278.14,0.0,-0.99126,1e-05,1.80837]
[1779812027930,54.66,76281.75,0.0,-0.99124,1e-05,1.81218]
[1779812028937,54.66,76283.65,0.0,-0.99123,1e-05,1.81418]
[1779812030951,54.66,76288.41,0.0,-0.9912,1e-05,1.81922]
[1779812031961,54.66,76284.78,0.0,-0.99122,1e-05,1.81538]
[1779812032965,54.66,76290.98,0.0,-0.99119,1e-05,1.82194]
[1779812033972,54.66,76296.41,0.0,-0.99116,1e-05,1.8277]
[1779812034979,54.66,76301.76,0.0,-0.99113,1e-05,1.83339]
[1779812038000,54.66,76304.14,0.0,-0.99111,1e-05,1.83593]
[1779812039007,54.66,76305.81,0.0,-0.9911,1e-05,1.83771]
[1779812041022,54.66,76300.29,0.0,-0.99114,1e-05,1.83183]
[1779812042031,54.66,76298.47,0.0,-0.99115,1e-05,1.82989]
[1779812043036,54.66,76286.56,0.0,-0.99121,1e-05,1.81726]
[1779812044044,54.66,76286.33,0.0,-0.99122,1e-05,1.81701]
[1779812045050,54.66,76281.59,0.0,-0.99124,1e-05,1.81201]
[1779812047072,54.66,76266.54,0.0,-0.99133,1e-05,1.79618]
[1779812048071,54.66,76266.17,0.0,-0.99133,1e-05,1.7958]
[1779812052098,54.66,76263.24,0.0,-0.99135,1e-05,1.79273]
[1779812054113,54.66,76259.85,0.0,-0.99137,1e-05,1.78918]
[1779812055518,54.66,76259.85,0.0,-0.99137,1e-05,1.78918]
[1779812055716,54.66,76259.85,0.0,-0.99137,1e-05,1.78918]
[1779812055803,54.66,76246.78,0.0,-0.99144,1e-05,1.77558]
[1779812056128,54.66,76242.95,0.0,-0.99146,1e-05,1.7716]
[1779812057135,54.66,76248.48,0.0,-0.99143,1e-05,1.77734]
[1779812058420,54.66,76248.48,0.0,-0.99143,1e-05,1.77734]
[1779812058470,54.66,76248.48,0.0,-0.99143,1e-05,1.77734]
[1779812058533,54.66,76247.92,0.0,-0.99143,1e-05,1.77676]
[1779812059149,54.66,76251.25,0.0,-0.99141,1e-05,1.78022]
[1779812061163,54.66,76246.29,0.0,-0.99144,1e-05,1.77507]
[1779812062155,54.66,76246.29,0.0,-0.99144,1e-05,1.77507]
[1779812062217,54.66,76246.29,0.0,-0.99144,1e-05,1.77507]
[1779812066199,54.66,76242.94,0.0,-0.99146,1e-05,1.77159]
[1779812067774,54.66,76242.94,0.0,-0.99146,1e-05,1.77159]
[1779812067871,54.66,76242.94,0.0,-0.99146,1e-05,1.77159]
[1779812068212,54.66,76237.73,0.0,-0.99149,1e-05,1.7662]
[1779812072014,54.66,76241.81,0.0,-0.99147,1e-05,1.76928]
[1779812072166,54.66,76241.81,0.0,-0.99147,1e-05,1.76928]
[1779812072216,54.66,76241.81,0.0,-0.99147,1e-05,1.76928]
[1779812072719,54.66,76241.81,0.0,-0.99147,1e-05,1.76928]
[1779812072820,54.66,76241.64,0.0,-0.99147,1e-05,1.7691]
[1779812073247,54.66,76245.0,0.0,-0.99145,1e-05,1.77258]
[1779812074424,54.66,76245.0,0.0,-0.99145,1e-05,1.77258]
[1779812074468,54.66,76245.0,0.0,-0.99145,1e-05,1.77258]
[1779812079239,54.66,76246.22,0.0,-0.99145,1e-05,1.77385]
[1779812079467,54.66,76246.22,0.0,-0.99145,1e-05,1.77385]
[1779812080015,54.66,76246.22,0.0,-0.99145,1e-05,1.77385]
[1779812080057,54.66,76247.28,0.0,-0.99144,1e-05,1.77495]
[1779812080218,54.66,76247.28,0.0,-0.99144,1e-05,1.77495]
[1779812084262,54.66,76245.34,0.0,-0.99145,1e-05,1.77293]
[1779812084468,54.66,76245.34,0.0,-0.99145,1e-05,1.77293]
[1779812085528,54.66,76247.56,0.0,-0.99144,1e-05,1.77524]
[1779812085720,54.66,76247.56,0.0,-0.99144,1e-05,1.77524]
[1779812085799,54.66,76236.99,0.0,-0.9915,1e-05,1.76429]
[1779812087069,54.66,76236.99,0.0,-0.9915,1e-05,1.76429]
[1779812087109,54.66,76238.98,0.0,-0.99149,1e-05,1.76635]
[1779812087217,54.66,76238.98,0.0,-0.99149,1e-05,1.76635]
[1779812090160,54.66,76237.91,0.0,-0.99149,1e-05,1.76524]
[1779812090218,54.66,76237.91,0.0,-0.99149,1e-05,1.76524]
[1779812093782,54.66,76238.44,0.0,-0.99149,1e-05,1.76579]
[1779812093967,54.66,76238.44,0.0,-0.99149,1e-05,1.76579]
[1779812094337,54.66,76237.43,0.0,-0.9915,1e-05,1.76475]
[1779812094467,54.66,76237.43,0.0,-0.9915,1e-05,1.76475]
[1779812094541,54.66,76237.33,0.0,-0.9915,1e-05,1.76464]
[1779812100439,54.66,76236.32,0.0,-0.9915,1e-05,1.7636]
[1779812101448,54.66,76226.81,0.0,-0.99155,1e-05,1.7538]
[1779812102457,54.66,76217.29,0.0,-0.99161,1e-05,1.74404]
[1779812103462,54.66,76215.5,0.0,-0.99162,1e-05,1.74221]
[1779812105476,54.66,76218.98,0.0,-0.9916,1e-05,1.74577]
[1779812106834,54.66,76218.98,0.0,-0.9916,1e-05,1.74577]
[1779812106968,54.66,76218.98,0.0,-0.9916,1e-05,1.74577]
[1779812110511,54.66,76213.34,0.0,-0.99163,1e-05,1.74]
[1779812113047,54.66,76210.31,0.0,-0.99165,1e-05,1.73691]
[1779812113217,54.66,76210.67,0.0,-0.99164,1e-05,1.73728]
[1779812115546,54.66,76220.15,0.0,-0.99159,1e-05,1.74697]
[1779812116553,54.66,76227.8,0.0,-0.99155,1e-05,1.75482]
[1779812117550,54.66,76227.8,0.0,-0.99155,1e-05,1.75482]
[1779812117717,54.66,76227.8,0.0,-0.99155,1e-05,1.75482]
[1779812117764,54.66,76228.86,0.0,-0.99154,1e-05,1.75591]
[1779812119941,54.66,76231.36,0.0,-0.99153,1e-05,1.75849]
[1779812119970,54.66,76231.36,0.0,-0.99153,1e-05,1.75849]
[1779812119971,54.66,76230.25,0.0,-0.99154,1e-05,1.75734]
[1779812120581,54.66,76239.66,0.0,-0.99148,1e-05,1.76705]
[1779812121588,54.66,76236.07,0.0,-0.9915,1e-05,1.76334]
[1779812123904,54.66,76236.69,0.0,-0.9915,1e-05,1.76398]
[1779812123967,54.66,76236.69,0.0,-0.9915,1e-05,1.76398]
[1779812125647,54.66,76268.97,0.0,-0.99132,1e-05,1.79757]
[1779812126641,54.66,76275.48,0.0,-0.99128,1e-05,1.80441]
[1779812127652,54.66,76278.35,0.0,-0.99127,1e-05,1.80743]
[1779812128658,54.66,76285.35,0.0,-0.99123,1e-05,1.81481]
[1779812129665,54.66,76284.5,0.0,-0.99123,1e-05,1.81391]
[1779812133693,54.66,76287.69,0.0,-0.99122,1e-05,1.81612]
[1779812134700,54.66,76297.9,0.0,-0.99116,1e-05,1.82694]
[1779812135713,54.66,76298.79,0.0,-0.99116,1e-05,1.82788]
[1779812136714,54.66,76288.3,0.0,-0.99122,1e-05,1.81676]
[1779812137721,54.66,76286.59,0.0,-0.99122,1e-05,1.81495]
[1779812142143,54.66,76287.61,0.0,-0.99122,1e-05,1.81603]
[1779812142218,54.66,76287.16,0.0,-0.99122,1e-05,1.81556]
[1779812144770,54.66,76282.27,0.0,-0.99125,1e-05,1.81039]
[1779812146166,54.66,76282.27,0.0,-0.99125,1e-05,1.81039]
[1779812146217,54.66,76285.07,0.0,-0.99123,1e-05,1.81335]
[1779812150605,54.66,76288.93,0.0,-0.99121,1e-05,1.81743]
[1779812150717,54.66,76288.93,0.0,-0.99121,1e-05,1.81743]
[1779812150889,54.66,76288.93,0.0,-0.99121,1e-05,1.81743]
[1779812150971,54.66,76288.93,0.0,-0.99121,1e-05,1.81743]
[1779812150986,54.66,76289.84,0.0,-0.99121,1e-05,1.81839]
[1779812153833,54.66,76293.12,0.0,-0.99119,1e-05,1.82187]
[1779812155892,54.66,76292.28,0.0,-0.99119,1e-05,1.82098]
[1779812155970,54.66,76292.28,0.0,-0.99119,1e-05,1.82098]
[1779812157861,54.66,76285.87,0.0,-0.99123,1e-05,1.81419]
[1779812158625,54.66,76285.87,0.0,-0.99123,1e-05,1.81419]
[1779812158717,54.66,76285.87,0.0,-0.99123,1e-05,1.81419]
[1779812158868,54.66,76283.68,0.0,-0.99124,1e-05,1.81188]
[1779812160669,54.66,76283.17,0.0,-0.99124,1e-05,1.81134]
[1779812160717,54.66,76283.17,0.0,-0.99124,1e-05,1.81134]
[1779812160882,54.66,76283.18,0.0,-0.99124,1e-05,1.81135]
[1779812165919,54.66,76294.44,0.0,-0.99118,1e-05,1.82327]
[1779812166926,54.66,76300.29,0.0,-0.99115,1e-05,1.82948]
[1779812167933,54.66,76302.21,0.0,-0.99114,1e-05,1.83152]
[1779812168313,54.66,76302.21,0.0,-0.99114,1e-05,1.83152]
[1779812168471,54.66,76302.21,0.0,-0.99114,1e-05,1.83152]
[1779812168940,54.66,76293.85,0.0,-0.99118,1e-05,1.82264]
[1779812169947,54.66,76299.95,0.0,-0.99115,1e-05,1.82912]
[1779812170954,54.66,76300.43,0.0,-0.99115,1e-05,1.82963]
[1779812172357,54.66,76300.17,0.0,-0.99115,1e-05,1.82935]
[1779812172466,54.66,76300.17,0.0,-0.99115,1e-05,1.82935]
[1779812172968,54.66,76300.28,0.0,-0.99115,1e-05,1.82947]
[1779812176996,54.66,76305.72,0.0,-0.99112,1e-05,1.83526]
[1779812180020,54.66,76311.16,0.0,-0.99108,1e-05,1.84107]
[1779812180973,54.66,76311.16,0.0,-0.99108,1e-05,1.84107]
[1779812181216,54.66,76311.16,0.0,-0.99108,1e-05,1.84107]
[1779812184047,54.66,76315.05,0.0,-0.99106,1e-05,1.84523]
[1779812185550,54.66,76313.88,0.0,-0.99107,1e-05,1.84398]
[1779812185718,54.66,76313.88,0.0,-0.99107,1e-05,1.84398]
[1779812188054,54.66,76314.65,0.0,-0.99106,1e-05,1.8448]
[1779812188216,54.66,76314.65,0.0,-0.99106,1e-05,1.8448]
[1779812188141,54.66,76314.59,0.0,-0.99106,1e-05,1.84474]
[1779812194122,54.66,76320.44,0.0,-0.99104,1e-05,1.84983]
[1779812194942,54.66,76320.44,0.0,-0.99104,1e-05,1.84983]
[1779812194966,54.66,76320.44,0.0,-0.99104,1e-05,1.84983]
[1779812197143,54.66,76332.74,0.0,-0.99096,1e-05,1.86307]
[1779812198121,54.66,76332.74,0.0,-0.99096,1e-05,1.86307]
[1779812198217,54.66,76332.74,0.0,-0.99096,1e-05,1.86307]
[1779812198213,54.66,76332.32,0.0,-0.99097,1e-05,1.86261]
[1779812201172,54.66,76338.52,0.0,-0.99093,1e-05,1.86931]
[1779812202179,54.66,76348.34,0.0,-0.99087,1e-05,1.87997]
[1779812203187,54.66,76351.97,0.0,-0.99085,1e-05,1.88392]
[1779812205203,54.66,76364.2,0.0,-0.99078,1e-05,1.89727]
[1779812206219,54.66,76367.07,0.0,-0.99076,1e-05,1.90042]
[1779812210169,54.66,76370.14,0.0,-0.99074,1e-05,1.90379]
[1779812210217,54.66,76370.14,0.0,-0.99074,1e-05,1.90379]
[1779812215947,54.66,76370.7,0.0,-0.99074,1e-05,1.9044]
[1779812215967,54.66,76370.7,0.0,-0.99074,1e-05,1.9044]
[1779812217659,54.66,76381.12,0.0,-0.99068,1e-05,1.91588]
[1779812219181,54.66,76381.12,0.0,-0.99068,1e-05,1.91588]
[1779812219217,54.66,76381.12,0.0,-0.99068,1e-05,1.91588]
[1779812218307,54.66,76383.97,0.0,-0.99066,1e-05,1.91903]
[1779812222828,54.66,76384.95,0.0,-0.99065,1e-05,1.92011]
[1779812222967,54.66,76384.95,0.0,-0.99065,1e-05,1.92011]
[1779812223058,54.66,76375.1,0.0,-0.99071,1e-05,1.90924]
[1779812223343,54.66,76376.86,0.0,-0.9907,1e-05,1.91118]
[1779812224350,54.66,76369.04,0.0,-0.99075,1e-05,1.90258]
[1779812225527,54.66,76369.04,0.0,-0.99075,1e-05,1.90258]
[1779812225717,54.66,76369.04,0.0,-0.99075,1e-05,1.90258]
[1779812225760,54.66,76364.77,0.0,-0.99078,1e-05,1.8979]
[1779812226364,54.66,76360.74,0.0,-0.9908,1e-05,1.89349]
[1779812228378,54.66,76354.89,0.0,-0.99083,1e-05,1.8871]
[1779812230671,54.66,76354.35,0.0,-0.99084,1e-05,1.88651]
[1779812230716,54.66,76354.35,0.0,-0.99084,1e-05,1.88651]
[1779812230772,54.66,76353.57,0.0,-0.99084,1e-05,1.88566]
[1779812232406,54.66,76362.08,0.0,-0.99079,1e-05,1.89495]
[1779812233413,54.66,76365.29,0.0,-0.99077,1e-05,1.89847]
[1779812234369,54.66,76365.29,0.0,-0.99077,1e-05,1.89847]
[1779812234468,54.66,76365.29,0.0,-0.99077,1e-05,1.89847]
[1779812235427,54.66,76359.68,0.0,-0.99081,1e-05,1.89233]
[1779812237042,54.66,76364.63,0.0,-0.99078,1e-05,1.89774]
[1779812238597,54.66,76364.2,0.0,-0.99078,1e-05,1.89727]
[1779812238674,54.66,76364.2,0.0,-0.99078,1e-05,1.89727]
[1779812238718,54.66,76364.2,0.0,-0.99078,1e-05,1.89727]
[1779812238776,54.66,76365.31,0.0,-0.99077,1e-05,1.89849]
[1779812240462,54.66,76361.92,0.0,-0.99079,1e-05,1.89478]
[1779812243483,54.66,76380.62,0.0,-0.99068,1e-05,1.91533]
[1779812244627,54.66,76380.62,0.0,-0.99068,1e-05,1.91533]
[1779812244717,54.66,76380.62,0.0,-0.99068,1e-05,1.91533]
[1779812244796,54.66,76384.88,0.0,-0.99066,1e-05,1.92003]
[1779812247531,54.66,76382.18,0.0,-0.99067,1e-05,1.91705]
[1779812247719,54.66,76382.18,0.0,-0.99067,1e-05,1.91705]
[1779812247798,54.66,76371.11,0.0,-0.99074,1e-05,1.90485]
[1779812248518,54.66,76377.45,0.0,-0.9907,1e-05,1.91183]
[1779812249525,54.66,76384.81,0.0,-0.99066,1e-05,1.91996]
[1779812250532,54.66,76384.52,0.0,-0.99066,1e-05,1.91964]
[1779812251461,54.66,76384.52,0.0,-0.99066,1e-05,1.91964]
[1779812251467,54.66,76384.52,0.0,-0.99066,1e-05,1.91964]
[1779812251784,54.66,76384.44,0.0,-0.99066,1e-05,1.91833]
[1779812253553,54.66,76380.58,0.0,-0.99069,1e-05,1.91407]
[1779812256223,54.66,76379.64,0.0,-0.99069,1e-05,1.91303]
[1779812256467,54.66,76381.02,0.0,-0.99068,1e-05,1.91456]
[1779812256574,54.66,76380.62,0.0,-0.99069,1e-05,1.91411]
[1779812261609,54.66,76382.71,0.0,-0.99067,1e-05,1.91642]
[1779812264630,54.66,76388.47,0.0,-0.99064,1e-05,1.92279]
[1779812267469,54.66,76387.23,0.0,-0.99065,1e-05,1.92142]
[1779812267651,54.66,76382.07,0.0,-0.99068,1e-05,1.91571]
[1779812268608,54.66,76382.07,0.0,-0.99068,1e-05,1.91571]
[1779812268716,54.66,76382.07,0.0,-0.99068,1e-05,1.91571]
[1779812268817,54.66,76382.15,0.0,-0.99068,1e-05,1.9158]
[1779812271679,54.66,76378.49,0.0,-0.9907,1e-05,1.91177]
[1779812276714,54.66,76377.42,0.0,-0.99071,1e-05,1.91059]
[1779812277384,54.66,76377.42,0.0,-0.99071,1e-05,1.91059]
[1779812277466,54.66,76377.42,0.0,-0.99071,1e-05,1.91059]
[1779812280006,54.66,76376.67,0.0,-0.99071,1e-05,1.90976]
[1779812281749,54.66,76362.27,0.0,-0.9908,1e-05,1.89396]
[1779812282756,54.66,76356.81,0.0,-0.99083,1e-05,1.88799]
[1779812283763,54.66,76353.59,0.0,-0.99085,1e-05,1.88448]
[1779812285777,54.66,76350.27,0.0,-0.99087,1e-05,1.88087]
[1779812286784,54.66,76345.31,0.0,-0.9909,1e-05,1.87548]
[1779812291792,54.66,76347.94,0.0,-0.99088,1e-05,1.87833]
[1779812291843,54.66,76347.94,0.0,-0.99088,1e-05,1.87833]
[1779812291968,54.66,76347.94,0.0,-0.99088,1e-05,1.87833]
[1779812292015,54.66,76348.19,0.0,-0.99088,1e-05,1.87861]
[1779812293833,54.66,76343.96,0.0,-0.9909,1e-05,1.87401]
[1779812297861,54.66,76338.01,0.0,-0.99094,1e-05,1.86757]
[1779812299875,54.66,76342.09,0.0,-0.99092,1e-05,1.87199]
[1779812301289,54.66,76342.09,0.0,-0.99092,1e-05,1.87199]
[1779812301338,54.66,76342.09,0.0,-0.99092,1e-05,1.87199]
[1779812301467,54.66,76342.36,0.0,-0.99091,1e-05,1.87228]
[1779812301891,54.66,76343.12,0.0,-0.99091,1e-05,1.8731]
[1779812302898,54.66,76350.71,0.0,-0.99086,1e-05,1.88135]
[1779812303905,54.66,76357.5,0.0,-0.99082,1e-05,1.88874]
[1779812304912,54.66,76360.54,0.0,-0.99081,1e-05,1.89207]
[1779812306705,54.66,76360.23,0.0,-0.99081,1e-05,1.89173]
[1779812306716,54.66,76360.23,0.0,-0.99081,1e-05,1.89173]
[1779812306967,54.66,76360.23,0.0,-0.99081,1e-05,1.89173]
[1779812307068,54.66,76360.59,0.0,-0.99081,1e-05,1.89212]
[1779812308940,54.66,76357.01,0.0,-0.99083,1e-05,1.88821]
[1779812309947,54.66,76353.63,0.0,-0.99085,1e-05,1.88452]
[1779812312963,54.66,76351.95,0.0,-0.99086,1e-05,1.8815]
[1779812313029,54.66,76351.95,0.0,-0.99086,1e-05,1.8815]
[1779812313216,54.66,76351.95,0.0,-0.99086,1e-05,1.8815]
[1779812313318,54.66,76352.86,0.0,-0.99086,1e-05,1.88249]
[1779812316997,54.66,76356.56,0.0,-0.99084,1e-05,1.88652]
[1779812317777,54.66,76356.56,0.0,-0.99084,1e-05,1.88652]
[1779812317780,54.66,76356.56,0.0,-0.99084,1e-05,1.88652]
[1779812317967,54.66,76356.56,0.0,-0.99084,1e-05,1.88652]
[1779812318004,54.66,76357.59,0.0,-0.99083,1e-05,1.88764]
[1779812319011,54.66,76364.09,0.0,-0.99079,1e-05,1.89474]
[1779812321026,54.66,76366.61,0.0,-0.99078,1e-05,1.8975]
[1779812323305,54.66,76366.4,0.0,-0.99078,1e-05,1.89727]
[1779812323344,54.66,76366.4,0.0,-0.99078,1e-05,1.89727]
[1779812323467,54.66,76364.88,0.0,-0.99079,1e-05,1.89561]
[1779812324047,54.66,76364.75,0.0,-0.99079,1e-05,1.89547]
[1779812329082,54.66,76354.88,0.0,-0.99085,1e-05,1.88469]
[1779812329388,54.66,76354.88,0.0,-0.99085,1e-05,1.88469]
[1779812330387,54.66,76353.89,0.0,-0.99085,1e-05,1.88361]
[1779812330391,54.66,76353.89,0.0,-0.99085,1e-05,1.88361]
[1779812330467,54.66,76353.89,0.0,-0.99085,1e-05,1.88361]
[1779812331097,54.66,76353.06,0.0,-0.99086,1e-05,1.88271]
[1779812333111,54.66,76347.39,0.0,-0.99089,1e-05,1.87654]
[1779812335176,54.66,76348.78,0.0,-0.99088,1e-05,1.87805]
[1779812335218,54.66,76348.78,0.0,-0.99088,1e-05,1.87805]
[1779812335220,54.66,76348.78,0.0,-0.99088,1e-05,1.87805]
[1779812335278,54.66,76348.84,0.0,-0.99088,1e-05,1.87812]
[1779812335468,54.66,76348.84,0.0,-0.99088,1e-05,1.87812]
[1779812339155,54.66,76344.79,0.0,-0.9909,1e-05,1.87372]
[1779812340920,54.66,76344.32,0.0,-0.99091,1e-05,1.87321]
[1779812340924,54.66,76344.32,0.0,-0.99091,1e-05,1.87321]
[1779812340968,54.66,76344.32,0.0,-0.99091,1e-05,1.87321]
[1779812341170,54.66,76344.23,0.0,-0.99091,1e-05,1.87311]
[1779812346205,54.66,76345.65,0.0,-0.9909,1e-05,1.87465]
[1779812347592,54.66,76345.64,0.0,-0.9909,1e-05,1.87464]
[1779812347597,54.66,76345.64,0.0,-0.9909,1e-05,1.87464]
[1779812347717,54.66,76345.64,0.0,-0.9909,1e-05,1.87464]
[1779812348219,54.66,76346.22,0.0,-0.9909,1e-05,1.87527]
[1779812350233,54.66,76337.25,0.0,-0.99095,1e-05,1.86556]
[1779812351308,54.66,76337.25,0.0,-0.99095,1e-05,1.86556]
[1779812351928,54.66,76335.01,0.0,-0.99096,1e-05,1.86314]
[1779812351933,54.66,76335.01,0.0,-0.99096,1e-05,1.86314]
[1779812351967,54.66,76335.01,0.0,-0.99096,1e-05,1.86314]
[1779812352247,54.66,76335.92,0.0,-0.99096,1e-05,1.86412]
[1779812355267,54.66,76345.49,0.0,-0.9909,1e-05,1.87448]
[1779812356306,54.66,76345.49,0.0,-0.9909,1e-05,1.87448]
[1779812356405,54.66,76345.25,0.0,-0.9909,1e-05,1.87422]
[1779812356467,54.66,76345.25,0.0,-0.9909,1e-05,1.87422]
[1779812360303,54.66,76352.26,0.0,-0.99086,1e-05,1.88183]
[1779812361666,54.66,76351.75,0.0,-0.99086,1e-05,1.88128]
[1779812361677,54.66,76351.75,0.0,-0.99086,1e-05,1.88128]
[1779812361771,54.66,76351.75,0.0,-0.99086,1e-05,1.88128]
[1779812362317,54.66,76358.04,0.0,-0.99083,1e-05,1.88813]
[1779812364331,54.66,76359.33,0.0,-0.99082,1e-05,1.88954]
[1779812365338,54.66,76374.0,0.0,-0.99073,1e-05,1.90561]
[1779812366345,54.66,76378.99,0.0,-0.9907,1e-05,1.91111]
[1779812367352,54.66,76374.99,0.0,-0.99073,1e-05,1.9067]
[1779812369566,54.66,76376.64,0.0,-0.99072,1e-05,1.90852]
[1779812369616,54.66,76376.64,0.0,-0.99072,1e-05,1.90852]
[1779812369717,54.66,76376.64,0.0,-0.99072,1e-05,1.90852]
[1779812370373,54.66,76374.54,0.0,-0.99073,1e-05,1.90621]
[1779812371380,54.66,76369.91,0.0,-0.99076,1e-05,1.89992]
[1779812372788,54.66,76370.94,0.0,-0.99076,1e-05,1.90105]
[1779812372967,54.66,76370.94,0.0,-0.99076,1e-05,1.90105]
[1779812373382,54.66,76370.94,0.0,-0.99076,1e-05,1.90105]
[1779812374401,54.66,76365.37,0.0,-0.99079,1e-05,1.89494]
[1779812376740,54.66,76367.26,0.0,-0.99078,1e-05,1.89701]
[1779812376744,54.66,76367.26,0.0,-0.99078,1e-05,1.89701]
[1779812376967,54.66,76367.26,0.0,-0.99078,1e-05,1.89701]
[1779812377422,54.66,76370.06,0.0,-0.99076,1e-05,1.90008]
[1779812382426,54.66,76371.97,0.0,-0.99075,1e-05,1.90218]
[1779812382433,54.66,76371.97,0.0,-0.99075,1e-05,1.90218]
[1779812382467,54.66,76373.82,0.0,-0.99074,1e-05,1.90421]
[1779812382527,54.66,76373.81,0.0,-0.99074,1e-05,1.9042]
[1779812387781,54.66,76371.43,0.0,-0.99075,1e-05,1.90158]
[1779812387968,54.66,76371.43,0.0,-0.99075,1e-05,1.90158]
[1779812388069,54.66,76367.24,0.0,-0.99078,1e-05,1.89699]
[1779812389666,54.66,76369.21,0.0,-0.99077,1e-05,1.89915]
[1779812389698,54.66,76369.21,0.0,-0.99077,1e-05,1.89915]
[1779812389716,54.66,76369.21,0.0,-0.99077,1e-05,1.89915]
[1779812389767,54.66,76375.48,0.0,-0.99073,1e-05,1.90603]
[1779812395553,54.66,76372.63,0.0,-0.99075,1e-05,1.9029]
[1779812396872,54.66,76372.63,0.0,-0.99075,1e-05,1.9029]
[1779812396885,54.66,76372.63,0.0,-0.99075,1e-05,1.9029]
[1779812396967,54.66,76372.63,0.0,-0.99075,1e-05,1.9029]
[1779812396973,54.66,76367.56,0.0,-0.99078,1e-05,1.89734]
[1779812402610,54.66,76366.25,0.0,-0.99078,1e-05,1.8959]
[1779812403614,54.66,76359.22,0.0,-0.99083,1e-05,1.88822]
[1779812405078,54.66,76359.22,0.0,-0.99083,1e-05,1.88822]
[1779812405146,54.66,76359.22,0.0,-0.99083,1e-05,1.88822]
[1779812405220,54.66,76359.22,0.0,-0.99083,1e-05,1.88822]
[1779812405281,54.66,76359.6,0.0,-0.99082,1e-05,1.88863]
[1779812405628,54.66,76355.75,0.0,-0.99085,1e-05,1.88444]
[1779812407643,54.66,76359.59,0.0,-0.99082,1e-05,1.88862]
[1779812408649,54.66,76368.97,0.0,-0.99077,1e-05,1.89888]
[1779812409656,54.66,76360.0,0.0,-0.99082,1e-05,1.88907]
[1779812411074,54.66,76360.0,0.0,-0.99082,1e-05,1.88907]
[1779812411141,54.66,76360.0,0.0,-0.99082,1e-05,1.88907]
[1779812411217,54.66,76360.0,0.0,-0.99082,1e-05,1.88907]
[1779812411290,54.66,76366.39,0.0,-0.99078,1e-05,1.89606]
[1779812413236,54.66,76365.65,0.0,-0.99079,1e-05,1.89525]
[1779812416018,54.66,76365.84,0.0,-0.99079,1e-05,1.89546]
[1779812416063,54.66,76365.84,0.0,-0.99079,1e-05,1.89546]
[1779812416217,54.66,76365.84,0.0,-0.99079,1e-05,1.89546]
[1779812416318,54.66,76366.16,0.0,-0.99078,1e-05,1.89581]
[1779812419550,54.66,76366.76,0.0,-0.99078,1e-05,1.89646]
[1779812419555,54.66,76366.76,0.0,-0.99078,1e-05,1.89646]
[1779812419717,54.66,76366.76,0.0,-0.99078,1e-05,1.89646]
[1779812419726,54.66,76370.44,0.0,-0.99076,1e-05,1.9005]
[1779812421479,54.66,76370.44,0.0,-0.99076,1e-05,1.9005]
[1779812421530,54.66,76370.44,0.0,-0.99076,1e-05,1.9005]
[1779812421717,54.66,76370.44,0.0,-0.99076,1e-05,1.9005]
[1779812421740,54.66,76371.8,0.0,-0.99075,1e-05,1.90199]
[1779812425193,54.66,76373.51,0.0,-0.99074,1e-05,1.90387]
[1779812425217,54.66,76373.51,0.0,-0.99074,1e-05,1.90387]
[1779812425243,54.66,76373.51,0.0,-0.99074,1e-05,1.90387]
[1779812425466,54.66,76373.51,0.0,-0.99074,1e-05,1.90387]
[1779812425290,54.66,76379.32,0.0,-0.99071,1e-05,1.91026]
[1779812427006,54.66,76378.32,0.0,-0.99071,1e-05,1.90916]
[1779812427882,54.66,76378.32,0.0,-0.99071,1e-05,1.90916]
[1779812427967,54.66,76378.32,0.0,-0.99071,1e-05,1.90916]
[1779812429943,54.66,76375.85,0.0,-0.99073,1e-05,1.90644]
[1779812429968,54.66,76375.85,0.0,-0.99073,1e-05,1.90644]
[1779812430044,54.66,76375.2,0.0,-0.99073,1e-05,1.90572]
[1779812432821,54.66,76370.78,0.0,-0.99076,1e-05,1.89966]
[1779812433780,54.66,76370.78,0.0,-0.99076,1e-05,1.89966]
[1779812433967,54.66,76370.78,0.0,-0.99076,1e-05,1.89966]
[1779812435841,54.66,76358.26,0.0,-0.99084,1e-05,1.88597]
[1779812436848,54.66,76353.45,0.0,-0.99087,1e-05,1.88073]
[1779812438065,54.66,76353.45,0.0,-0.99087,1e-05,1.88073]
[1779812438074,54.66,76353.45,0.0,-0.99087,1e-05,1.88073]
[1779812438216,54.66,76353.45,0.0,-0.99087,1e-05,1.88073]
[1779812438318,54.66,76354.56,0.0,-0.99086,1e-05,1.88194]
[1779812442112,54.66,76355.45,0.0,-0.99085,1e-05,1.88291]
[1779812442217,54.66,76355.45,0.0,-0.99085,1e-05,1.88291]
[1779812442318,54.66,76357.15,0.0,-0.99084,1e-05,1.88476]
[1779812443105,54.66,76357.15,0.0,-0.99084,1e-05,1.88476]
[1779812443216,54.66,76357.15,0.0,-0.99084,1e-05,1.88476]
[1779812446207,54.66,76354.31,0.0,-0.99086,1e-05,1.88167]
[1779812446811,54.66,76353.76,0.0,-0.99086,1e-05,1.88107]
[1779812446849,54.66,76353.76,0.0,-0.99086,1e-05,1.88107]
[1779812446967,54.66,76353.76,0.0,-0.99086,1e-05,1.88107]
[1779812447030,54.66,76350.95,0.0,-0.99088,1e-05,1.87802]
[1779812452962,54.66,76351.66,0.0,-0.99088,1e-05,1.87879]
[1779812454854,54.66,76353.52,0.0,-0.99086,1e-05,1.88081]
[1779812454896,54.66,76353.52,0.0,-0.99086,1e-05,1.88081]
[1779812454968,54.66,76353.52,0.0,-0.99086,1e-05,1.88081]
[1779812455140,54.66,76353.52,0.0,-0.99086,1e-05,1.88081]
[1779812455241,54.66,76353.97,0.0,-0.99086,1e-05,1.8813]
[1779812460606,54.66,76355.4,0.0,-0.99085,1e-05,1.88286]
[1779812460657,54.66,76355.4,0.0,-0.99085,1e-05,1.88286]
[1779812460720,54.66,76355.4,0.0,-0.99085,1e-05,1.88286]
[1779812461026,54.66,76352.29,0.0,-0.99087,1e-05,1.87947]
[1779812461925,54.66,76352.29,0.0,-0.99087,1e-05,1.87947]
[1779812461968,54.66,76352.29,0.0,-0.99087,1e-05,1.87947]
[1779812462029,54.66,76340.6,0.0,-0.99094,1e-05,1.8668]
[1779812463036,54.66,76339.32,0.0,-0.99095,1e-05,1.86541]
[1779812465941,54.66,76338.23,0.0,-0.99095,1e-05,1.86423]
[1779812465967,54.66,76338.23,0.0,-0.99095,1e-05,1.86423]
[1779812466057,54.66,76337.96,0.0,-0.99096,1e-05,1.86394]
[1779812468071,54.66,76326.43,0.0,-0.99102,1e-05,1.85152]
[1779812469078,54.66,76325.91,0.0,-0.99103,1e-05,1.85097]
[1779812469902,54.66,76325.91,0.0,-0.99103,1e-05,1.85097]
[1779812469967,54.66,76325.91,0.0,-0.99103,1e-05,1.85097]
[1779812473106,54.66,76317.15,0.0,-0.99108,1e-05,1.84158]
[1779812474113,54.66,76314.2,0.0,-0.99109,1e-05,1.83842]
[1779812479075,54.66,76314.51,0.0,-0.99109,1e-05,1.83875]
[1779812479155,54.66,76314.51,0.0,-0.99109,1e-05,1.83875]
[1779812479216,54.66,76314.51,0.0,-0.99109,1e-05,1.83875]
[1779812479291,54.66,76317.8,0.0,-0.99107,1e-05,1.84227]
[1779812482169,54.66,76321.0,0.0,-0.99105,1e-05,1.8457]
[1779812483646,54.66,76323.09,0.0,-0.99104,1e-05,1.84794]
[1779812483717,54.66,76323.09,0.0,-0.99104,1e-05,1.84794]
[1779812483967,54.66,76323.09,0.0,-0.99104,1e-05,1.84794]
[1779812484183,54.66,76323.63,0.0,-0.99104,1e-05,1.84852]
[1779812487204,54.66,76326.13,0.0,-0.99103,1e-05,1.8512]
[1779812488427,54.66,76326.13,0.0,-0.99103,1e-05,1.8512]
[1779812488468,54.66,76326.13,0.0,-0.99103,1e-05,1.8512]
[1779812488515,54.66,76329.3,0.0,-0.99101,1e-05,1.85461]
[1779812492239,54.66,76324.8,0.0,-0.99104,1e-05,1.84859]
[1779812492894,54.66,76324.8,0.0,-0.99104,1e-05,1.84859]
[1779812492967,54.66,76324.8,0.0,-0.99104,1e-05,1.84859]
[1779812493000,54.66,76324.8,0.0,-0.99104,1e-05,1.84859]
[1779812493217,54.66,76324.8,0.0,-0.99104,1e-05,1.84859]
[1779812493246,54.66,76323.22,0.0,-0.99105,1e-05,1.84689]
[1779812495260,54.66,76319.46,0.0,-0.99107,1e-05,1.84287]
[1779812495612,54.66,76319.46,0.0,-0.99107,1e-05,1.84287]
[1779812495716,54.66,76319.46,0.0,-0.99107,1e-05,1.84287]
[1779812496267,54.66,76316.75,0.0,-0.99109,1e-05,1.83997]
[1779812497432,54.66,76316.75,0.0,-0.99109,1e-05,1.83997]
[1779812497489,54.66,76316.75,0.0,-0.99109,1e-05,1.83997]
[1779812497552,54.66,76319.35,0.0,-0.99107,1e-05,1.84275]
[1779812498300,54.66,76319.35,0.0,-0.99107,1e-05,1.84275]
[1779812498470,54.66,76319.35,0.0,-0.99107,1e-05,1.84275]
[1779812498401,54.66,76330.97,0.0,-0.991,1e-05,1.85522]
[1779812500295,54.66,76325.56,0.0,-0.99103,1e-05,1.84941]
[1779812501053,54.66,76325.56,0.0,-0.99103,1e-05,1.84941]
[1779812501104,54.66,76325.56,0.0,-0.99103,1e-05,1.84941]
[1779812501217,54.66,76325.56,0.0,-0.99103,1e-05,1.84941]
[1779812501302,54.66,76318.15,0.0,-0.99108,1e-05,1.84147]
[1779812502309,54.66,76316.87,0.0,-0.99108,1e-05,1.8401]
[1779812503316,54.66,76312.9,0.0,-0.99111,1e-05,1.83586]
[1779812505599,54.66,76311.33,0.0,-0.99112,1e-05,1.83418]
[1779812505669,54.66,76311.33,0.0,-0.99112,1e-05,1.83418]
[1779812505718,54.66,76311.33,0.0,-0.99112,1e-05,1.83418]
[1779812507369,54.66,76311.33,0.0,-0.99112,1e-05,1.83418]
[1779812508351,54.66,76313.71,0.0,-0.9911,1e-05,1.83672]
[1779812510637,54.66,76315.18,0.0,-0.99109,1e-05,1.83829]
[1779812510681,54.66,76315.18,0.0,-0.99109,1e-05,1.83829]
[1779812510716,54.66,76315.18,0.0,-0.99109,1e-05,1.83829]
[1779812511372,54.66,76313.79,0.0,-0.9911,1e-05,1.83681]
[1779812513535,54.66,76313.16,0.0,-0.99111,1e-05,1.83613]
[1779812513568,54.66,76323.17,0.0,-0.99105,1e-05,1.84684]
[1779812513690,54.66,76323.17,0.0,-0.99105,1e-05,1.84684]
[1779812513717,54.66,76323.17,0.0,-0.99105,1e-05,1.84684]
[1779812514393,54.66,76322.65,0.0,-0.99105,1e-05,1.84628]
[1779812519428,54.66,76323.75,0.0,-0.99104,1e-05,1.84746]
[1779812519640,54.66,76323.75,0.0,-0.99104,1e-05,1.84746]
[1779812519708,54.66,76323.75,0.0,-0.99104,1e-05,1.84746]
[1779812519718,54.66,76323.75,0.0,-0.99104,1e-05,1.84746]
[1779812520435,54.66,76322.73,0.0,-0.99105,1e-05,1.84637]
[1779812521441,54.66,76325.25,0.0,-0.99104,1e-05,1.84907]
[1779812522449,54.66,76331.46,0.0,-0.991,1e-05,1.85575]
[1779812522956,54.66,76331.46,0.0,-0.991,1e-05,1.85575]
[1779812522970,54.66,76331.46,0.0,-0.991,1e-05,1.85575]
[1779812523030,54.66,76331.46,0.0,-0.991,1e-05,1.85575]
[1779812523217,54.66,76331.46,0.0,-0.991,1e-05,1.85575]
[1779812523456,54.66,76334.31,0.0,-0.99098,1e-05,1.85882]
[1779812525470,54.66,76336.98,0.0,-0.99097,1e-05,1.8617]
[1779812528491,54.66,76341.98,0.0,-0.99094,1e-05,1.8671]
[1779812528828,54.66,76341.98,0.0,-0.99094,1e-05,1.8671]
[1779812528966,54.66,76341.98,0.0,-0.99094,1e-05,1.8671]
[1779812531513,54.66,76339.1,0.0,-0.99096,1e-05,1.86398]
[1779812531940,54.66,76339.1,0.0,-0.99096,1e-05,1.86398]
[1779812531966,54.66,76339.1,0.0,-0.99096,1e-05,1.86398]
[1779812532520,54.66,76339.03,0.0,-0.99096,1e-05,1.86391]
[1779812533528,54.66,76329.71,0.0,-0.99101,1e-05,1.85386]
[1779812534534,54.66,76328.0,0.0,-0.99102,1e-05,1.85203]
[1779812539570,54.66,76329.33,0.0,-0.99101,1e-05,1.85346]
[1779812542049,54.66,76330.25,0.0,-0.99101,1e-05,1.85444]
[1779812542298,54.66,76330.25,0.0,-0.99101,1e-05,1.85444]
[1779812542590,54.66,76335.7,0.0,-0.99098,1e-05,1.86031]
[1779812544604,54.66,76333.49,0.0,-0.99099,1e-05,1.85793]
[1779812547853,54.66,76334.59,0.0,-0.99098,1e-05,1.85912]
[1779812547967,54.66,76334.59,0.0,-0.99098,1e-05,1.85912]
[1779812548068,54.66,76338.49,0.0,-0.99096,1e-05,1.86333]
[1779812548632,54.66,76341.48,0.0,-0.99094,1e-05,1.86656]
[1779812549652,54.66,76366.18,0.0,-0.9908,1e-05,1.89342]
[1779812550651,54.66,76381.55,0.0,-0.9907,1e-05,1.91029]
[1779812551658,54.66,76385.66,0.0,-0.99069,1e-05,1.91361]
[1779812552665,54.66,76383.48,0.0,-0.9907,1e-05,1.91121]
[1779812557702,54.66,76379.19,0.0,-0.99072,1e-05,1.90648]
[1779812559467,54.66,76379.19,0.0,-0.99072,1e-05,1.90648]
[1779812559552,54.66,76388.43,0.0,-0.99067,1e-05,1.91667]
[1779812563469,54.66,76389.15,0.0,-0.99066,1e-05,1.91747]
[1779812564598,54.66,76389.45,0.0,-0.99066,1e-05,1.9178]
[1779812563744,54.66,76386.37,0.0,-0.99068,1e-05,1.9144]
[1779812564717,54.66,76386.37,0.0,-0.99068,1e-05,1.9144]
[1779812564751,54.66,76386.07,0.0,-0.99068,1e-05,1.91406]
[1779812565758,54.66,76388.17,0.0,-0.99067,1e-05,1.91638]
[1779812566883,54.66,76388.17,0.0,-0.99067,1e-05,1.91638]
[1779812566968,54.66,76388.17,0.0,-0.99067,1e-05,1.91638]
[1779812567778,54.66,76388.98,0.0,-0.99067,1e-05,1.91728]
[1779812571044,54.66,76389.53,0.0,-0.99066,1e-05,1.91789]
[1779812571224,54.66,76389.53,0.0,-0.99066,1e-05,1.91789]
[1779812571323,54.66,76389.79,0.0,-0.99066,1e-05,1.91817]
[1779812572046,54.66,76389.79,0.0,-0.99066,1e-05,1.91817]
[1779812572216,54.66,76389.79,0.0,-0.99066,1e-05,1.91817]
[1779812576152,54.66,76390.91,0.0,-0.99065,1e-05,1.91941]
[1779812576216,54.66,76390.91,0.0,-0.99065,1e-05,1.91941]
[1779812576253,54.66,76401.74,0.0,-0.99059,1e-05,1.93142]
[1779812576911,54.66,76401.74,0.0,-0.99059,1e-05,1.93142]
[1779812576966,54.66,76401.74,0.0,-0.99059,1e-05,1.93142]
[1779812580863,54.66,76409.14,0.0,-0.99054,1e-05,1.93966]
[1779812582187,54.66,76409.14,0.0,-0.99054,1e-05,1.93966]
[1779812582217,54.66,76409.14,0.0,-0.99054,1e-05,1.93966]
[1779812582289,54.66,76412.6,0.0,-0.99052,1e-05,1.94352]
[1779812583547,54.66,76412.6,0.0,-0.99052,1e-05,1.94352]
[1779812583716,54.66,76412.78,0.0,-0.99052,1e-05,1.94372]
[1779812586427,54.66,76414.38,0.0,-0.99051,1e-05,1.94551]
[1779812586466,54.66,76414.38,0.0,-0.99051,1e-05,1.94551]
[1779812586528,54.66,76416.13,0.0,-0.9905,1e-05,1.94747]
[1779812587033,54.66,76416.13,0.0,-0.9905,1e-05,1.94747]
[1779812587216,54.66,76416.13,0.0,-0.9905,1e-05,1.94747]
[1779812590852,54.66,76415.42,0.0,-0.99051,1e-05,1.94667]
[1779812590933,54.66,76412.87,0.0,-0.99052,1e-05,1.94382]
[1779812591940,54.66,76414.35,0.0,-0.99051,1e-05,1.94548]
[1779812593137,54.66,76414.35,0.0,-0.99051,1e-05,1.94548]
[1779812593217,54.66,76414.35,0.0,-0.99051,1e-05,1.94548]
[1779812593233,54.66,76422.07,0.0,-0.99046,1e-05,1.95412]
[1779812593954,54.66,76425.67,0.0,-0.99044,1e-05,1.95817]
[1779812594961,54.66,76432.47,0.0,-0.9904,1e-05,1.96582]
[1779812595968,54.66,76430.0,0.0,-0.99042,1e-05,1.96304]
[1779812597466,54.66,76421.48,0.0,-0.99047,1e-05,1.95346]
[1779812598541,54.66,76421.48,0.0,-0.99047,1e-05,1.95346]
[1779812598566,54.66,76418.97,0.0,-0.99048,1e-05,1.95065]
[1779812598716,54.66,76418.97,0.0,-0.99048,1e-05,1.95065]
[1779812599469,54.66,76418.97,0.0,-0.99048,1e-05,1.95065]
[1779812599560,54.66,76419.52,0.0,-0.99048,1e-05,1.95126]
[1779812602010,54.66,76414.68,0.0,-0.99051,1e-05,1.94585]
[1779812602963,54.66,76414.68,0.0,-0.99051,1e-05,1.94585]
[1779812603219,54.66,76414.68,0.0,-0.99051,1e-05,1.94585]
[1779812606040,54.66,76396.29,0.0,-0.99062,1e-05,1.92537]
[1779812608054,54.66,76386.37,0.0,-0.99068,1e-05,1.9144]
[1779812609061,54.66,76385.59,0.0,-0.99069,1e-05,1.91353]
[1779812610068,54.66,76373.39,0.0,-0.99076,1e-05,1.90011]
[1779812612082,54.66,76371.79,0.0,-0.99077,1e-05,1.89715]
[1779812615008,54.66,76374.6,0.0,-0.99076,1e-05,1.90023]
[1779812615217,54.66,76374.6,0.0,-0.99076,1e-05,1.90023]
[1779812615263,54.66,76378.63,0.0,-0.99073,1e-05,1.90466]
[1779812616110,54.66,76388.6,0.0,-0.99067,1e-05,1.91564]
[1779812617117,54.66,76389.05,0.0,-0.99067,1e-05,1.91614]
[1779812618124,54.66,76400.75,0.0,-0.9906,1e-05,1.9291]
[1779812619131,54.66,76403.28,0.0,-0.99058,1e-05,1.93191]
[1779812621113,54.66,76405.46,0.0,-0.99057,1e-05,1.93434]
[1779812621219,54.66,76405.46,0.0,-0.99057,1e-05,1.93434]
[1779812623695,54.66,76402.71,0.0,-0.99059,1e-05,1.93128]
[1779812623717,54.66,76403.07,0.0,-0.99059,1e-05,1.93168]
[1779812624168,54.66,76402.52,0.0,-0.99059,1e-05,1.93107]
[1779812626197,54.66,76416.53,0.0,-0.9905,1e-05,1.94669]
[1779812627544,54.66,76416.53,0.0,-0.9905,1e-05,1.94669]
[1779812627642,54.66,76418.39,0.0,-0.99049,1e-05,1.94877]
[1779812627717,54.66,76418.39,0.0,-0.99049,1e-05,1.94877]
[1779812630226,54.66,76430.48,0.0,-0.99042,1e-05,1.96234]
[1779812631237,54.66,76426.96,0.0,-0.99044,1e-05,1.95838]
[1779812632245,54.66,76420.22,0.0,-0.99048,1e-05,1.95082]
[1779812633252,54.66,76402.22,0.0,-0.99059,1e-05,1.93073]
[1779812634259,54.66,76400.85,0.0,-0.9906,1e-05,1.92921]
[1779812636273,54.66,76396.82,0.0,-0.99062,1e-05,1.92474]
[1779812636979,54.66,76396.82,0.0,-0.99062,1e-05,1.92474]
[1779812637234,54.66,76396.82,0.0,-0.99062,1e-05,1.92474]
[1779812637884,54.66,76397.25,0.0,-0.99062,1e-05,1.92522]
[1779812639193,54.66,76397.82,0.0,-0.99062,1e-05,1.92585]
[1779812639216,54.66,76397.82,0.0,-0.99062,1e-05,1.92585]
[1779812639294,54.66,76398.72,0.0,-0.99061,1e-05,1.92685]
[1779812640301,54.66,76403.13,0.0,-0.99059,1e-05,1.93174]
[1779812640917,54.66,76403.13,0.0,-0.99059,1e-05,1.93174]
[1779812640967,54.66,76403.13,0.0,-0.99059,1e-05,1.93174]
[1779812643701,54.66,76403.8,0.0,-0.99058,1e-05,1.93249]
[1779812643322,54.66,76408.08,0.0,-0.99056,1e-05,1.93725]
[1779812643718,54.66,76408.08,0.0,-0.99056,1e-05,1.93725]
[1779812643892,54.66,76408.08,0.0,-0.99056,1e-05,1.93725]
[1779812643968,54.66,76408.08,0.0,-0.99056,1e-05,1.93725]
[1779812644329,54.66,76411.27,0.0,-0.99054,1e-05,1.94081]
[1779812647350,54.66,76401.02,0.0,-0.9906,1e-05,1.9294]
[1779812647973,54.66,76401.02,0.0,-0.9906,1e-05,1.9294]
[1779812648218,54.66,76401.02,0.0,-0.9906,1e-05,1.9294]
[1779812648357,54.66,76400.24,0.0,-0.9906,1e-05,1.92853]
[1779812649364,54.66,76403.67,0.0,-0.99058,1e-05,1.93234]
[1779812651612,54.66,76404.14,0.0,-0.99058,1e-05,1.93287]
[1779812651714,54.66,76404.14,0.0,-0.99058,1e-05,1.93287]
[1779812651719,54.66,76404.14,0.0,-0.99058,1e-05,1.93287]
[1779812651968,54.66,76405.22,0.0,-0.99057,1e-05,1.93407]
[1779812652385,54.66,76406.79,0.0,-0.99056,1e-05,1.93582]
[1779812654795,54.66,76407.09,0.0,-0.99056,1e-05,1.93615]
[1779812654967,54.66,76407.09,0.0,-0.99056,1e-05,1.93615]
[1779812658427,54.66,76401.4,0.0,-0.9906,1e-05,1.92982]
[1779812658786,54.66,76401.4,0.0,-0.9906,1e-05,1.92982]
[1779812658968,54.66,76401.4,0.0,-0.9906,1e-05,1.92982]
[1779812659741,54.66,76401.4,0.0,-0.9906,1e-05,1.92982]
[1779812659967,54.66,76401.4,0.0,-0.9906,1e-05,1.92982]
[1779812660441,54.66,76405.65,0.0,-0.99057,1e-05,1.93455]
[1779812661435,54.66,76405.65,0.0,-0.99057,1e-05,1.93455]
[1779812661468,54.66,76405.65,0.0,-0.99057,1e-05,1.93455]
[1779812666050,54.66,76404.6,0.0,-0.99058,1e-05,1.93338]
[1779812666217,54.66,76404.6,0.0,-0.99058,1e-05,1.93338]
[1779812666535,54.66,76404.6,0.0,-0.99058,1e-05,1.93338]
[1779812666716,54.66,76404.6,0.0,-0.99058,1e-05,1.93338]
[1779812666569,54.66,76404.21,0.0,-0.99058,1e-05,1.93294]
[1779812670024,54.66,76404.47,0.0,-0.99058,1e-05,1.93323]
[1779812670218,54.66,76404.47,0.0,-0.99058,1e-05,1.93323]
[1779812675545,54.66,76405.15,0.0,-0.99058,1e-05,1.93277]
[1779812677560,54.66,76400.22,0.0,-0.99061,1e-05,1.92729]
[1779812678567,54.66,76396.54,0.0,-0.99063,1e-05,1.92321]
[1779812678790,54.66,76396.54,0.0,-0.99063,1e-05,1.92321]
[1779812678967,54.66,76396.54,0.0,-0.99063,1e-05,1.92321]
[1779812679277,54.66,76396.54,0.0,-0.99063,1e-05,1.92321]
[1779812679468,54.66,76396.54,0.0,-0.99063,1e-05,1.92321]
[1779812679573,54.66,76397.02,0.0,-0.99063,1e-05,1.92374]
[1779812679941,54.66,76397.02,0.0,-0.99063,1e-05,1.92374]
[1779812684609,54.66,76404.86,0.0,-0.99058,1e-05,1.93245]
[1779812684893,54.66,76404.86,0.0,-0.99058,1e-05,1.93245]
[1779812684967,54.66,76404.86,0.0,-0.99058,1e-05,1.93245]
[1779812687825,54.66,76406.29,0.0,-0.99057,1e-05,1.93404]
[1779812687971,54.66,76406.29,0.0,-0.99057,1e-05,1.93404]
[1779812690398,54.66,76405.39,0.0,-0.99058,1e-05,1.93304]
[1779812690467,54.66,76405.39,0.0,-0.99058,1e-05,1.93304]
[1779812690651,54.66,76410.39,0.0,-0.99055,1e-05,1.9386]
[1779812691658,54.66,76418.59,0.0,-0.9905,1e-05,1.94776]
[1779812691784,54.66,76418.59,0.0,-0.9905,1e-05,1.94776]
[1779812691967,54.66,76418.59,0.0,-0.9905,1e-05,1.94776]
[1779812692665,54.66,76419.69,0.0,-0.99049,1e-05,1.949]
[1779812695891,54.66,76421.78,0.0,-0.99048,1e-05,1.95134]
[1779812695968,54.66,76421.78,0.0,-0.99048,1e-05,1.95134]
[1779812696693,54.66,76421.8,0.0,-0.99048,1e-05,1.95136]
[1779812699994,54.66,76422.22,0.0,-0.99048,1e-05,1.95183]
[1779812700217,54.66,76422.22,0.0,-0.99048,1e-05,1.95183]
[1779812703745,54.66,76433.58,0.0,-0.99041,1e-05,1.9646]
[1779812704752,54.66,76432.42,0.0,-0.99041,1e-05,1.96329]
[1779812706155,54.66,76430.84,0.0,-0.99042,1e-05,1.96151]
[1779812706219,54.66,76430.84,0.0,-0.99042,1e-05,1.96151]
[1779812707839,54.66,76430.92,0.0,-0.99042,1e-05,1.9616]
[1779812707967,54.66,76430.92,0.0,-0.99042,1e-05,1.9616]
[1779812708780,54.66,76431.14,0.0,-0.99042,1e-05,1.96185]
[1779812709467,54.66,76431.14,0.0,-0.99042,1e-05,1.96185]
[1779812712672,54.66,76429.37,0.0,-0.99043,1e-05,1.95986]
[1779812712718,54.66,76429.37,0.0,-0.99043,1e-05,1.95986]
[1779812712703,54.66,76426.09,0.0,-0.99045,1e-05,1.95617]
[1779812713726,54.66,76426.09,0.0,-0.99045,1e-05,1.95617]
[1779812713969,54.66,76423.5,0.0,-0.99047,1e-05,1.95327]
[1779812714027,54.66,76423.04,0.0,-0.99047,1e-05,1.95275]
[1779812714822,54.66,76416.79,0.0,-0.99051,1e-05,1.94575]
[1779812717101,54.66,76418.08,0.0,-0.9905,1e-05,1.94719]
[1779812717219,54.66,76418.08,0.0,-0.9905,1e-05,1.94719]
[1779812717320,54.66,76414.78,0.0,-0.99052,1e-05,1.9435]
[1779812721094,54.66,76415.14,0.0,-0.99052,1e-05,1.94391]
[1779812721218,54.66,76415.14,0.0,-0.99052,1e-05,1.94391]
[1779812722683,54.66,76415.01,0.0,-0.99052,1e-05,1.94376]
[1779812722717,54.66,76415.01,0.0,-0.99052,1e-05,1.94376]
[1779812722784,54.66,76411.27,0.0,-0.99054,1e-05,1.93959]
[1779812727946,54.66,76411.77,0.0,-0.99054,1e-05,1.94014]
[1779812729509,54.66,76412.46,0.0,-0.99053,1e-05,1.94091]
[1779812729716,54.66,76412.46,0.0,-0.99053,1e-05,1.94091]
[1779812731497,54.66,76413.05,0.0,-0.99053,1e-05,1.94157]
[1779812731589,54.66,76413.05,0.0,-0.99053,1e-05,1.94157]
[1779812731717,54.66,76413.05,0.0,-0.99053,1e-05,1.94157]
[1779812731645,54.66,76418.95,0.0,-0.9905,1e-05,1.94694]
[1779812731941,54.66,76423.39,0.0,-0.99047,1e-05,1.95191]
[1779812733737,54.66,76423.39,0.0,-0.99047,1e-05,1.95191]
[1779812733968,54.66,76424.04,0.0,-0.99047,1e-05,1.95264]
[1779812734197,54.66,76424.04,0.0,-0.99047,1e-05,1.95264]
[1779812734217,54.66,76424.04,0.0,-0.99047,1e-05,1.95264]
[1779812734229,54.66,76423.1,0.0,-0.99048,1e-05,1.95159]
[1779812737481,54.66,76424.24,0.0,-0.99047,1e-05,1.95287]
[1779812737716,54.66,76424.24,0.0,-0.99047,1e-05,1.95287]
[1779812738992,54.66,76419.31,0.0,-0.9905,1e-05,1.94734]
[1779812739830,54.66,76419.31,0.0,-0.9905,1e-05,1.94734]
[1779812739967,54.66,76419.31,0.0,-0.9905,1e-05,1.94734]
[1779812740305,54.66,76419.31,0.0,-0.9905,1e-05,1.94734]
[1779812740468,54.66,76419.31,0.0,-0.9905,1e-05,1.94734]
[1779812740550,54.66,76417.75,0.0,-0.99051,1e-05,1.9456]
[1779812744203,54.66,76419.68,0.0,-0.9905,1e-05,1.94776]
[1779812744216,54.66,76419.68,0.0,-0.9905,1e-05,1.94776]
[1779812744576,54.66,76419.68,0.0,-0.9905,1e-05,1.94776]
[1779812744718,54.66,76419.68,0.0,-0.9905,1e-05,1.94776]
[1779812744819,54.66,76419.46,0.0,-0.9905,1e-05,1.94751]
[1779812748546,54.66,76416.71,0.0,-0.99051,1e-05,1.94443]
[1779812748717,54.66,76416.71,0.0,-0.99051,1e-05,1.94443]
[1779812750082,54.66,76409.53,0.0,-0.99056,1e-05,1.93642]
[1779812751012,54.66,76409.53,0.0,-0.99056,1e-05,1.93642]
[1779812751217,54.66,76409.53,0.0,-0.99056,1e-05,1.93642]
[1779812751320,54.66,76409.02,0.0,-0.99056,1e-05,1.93585]
[1779812754522,54.66,76410.57,0.0,-0.99055,1e-05,1.93758]
[1779812754716,54.66,76410.57,0.0,-0.99055,1e-05,1.93758]
[1779812754746,54.66,76405.42,0.0,-0.99058,1e-05,1.93185]
[1779812755116,54.66,76414.47,0.0,-0.99053,1e-05,1.94193]
[1779812756928,54.66,76414.19,0.0,-0.99053,1e-05,1.94162]
[1779812756969,54.66,76414.19,0.0,-0.99053,1e-05,1.94162]
[1779812757360,54.66,76414.19,0.0,-0.99053,1e-05,1.94162]
[1779812757468,54.66,76414.19,0.0,-0.99053,1e-05,1.94162]
[1779812757569,54.66,76414.35,0.0,-0.99053,1e-05,1.9418]
[1779812758138,54.66,76417.72,0.0,-0.99051,1e-05,1.94556]
[1779812759145,54.66,76424.74,0.0,-0.99047,1e-05,1.95343]
[1779812760042,54.66,76424.74,0.0,-0.99047,1e-05,1.95343]
[1779812760217,54.66,76424.74,0.0,-0.99047,1e-05,1.95343]
[1779812760319,54.66,76424.72,0.0,-0.99047,1e-05,1.9534]
[1779812764550,54.66,76423.56,0.0,-0.99047,1e-05,1.9521]
[1779812764717,54.66,76423.56,0.0,-0.99047,1e-05,1.9521]
[1779812765869,54.66,76427.61,0.0,-0.99045,1e-05,1.95665]
[1779812769215,54.66,76438.58,0.0,-0.99038,1e-05,1.969]
[1779812770222,54.66,76447.92,0.0,-0.99032,1e-05,1.97957]
[1779812771229,54.66,76448.31,0.0,-0.99032,1e-05,1.98002]
[1779812771878,54.66,76448.31,0.0,-0.99032,1e-05,1.98002]
[1779812772500,54.66,76448.31,0.0,-0.99032,1e-05,1.98002]
[1779812772677,54.66,76448.31,0.0,-0.99032,1e-05,1.98002]
[1779812772771,54.66,76449.47,0.0,-0.99031,1e-05,1.98133]
[1779812773242,54.66,76454.21,0.0,-0.99028,1e-05,1.98672]
[1779812775257,54.66,76457.25,0.0,-0.99026,1e-05,1.99018]
[1779812776264,54.66,76461.52,0.0,-0.99024,1e-05,1.99504]
[1779812779285,54.66,76460.32,0.0,-0.99025,1e-05,1.99367]
[1779812781001,54.66,76459.43,0.0,-0.99025,1e-05,1.99266]
[1779812781217,54.66,76459.43,0.0,-0.99025,1e-05,1.99266]
[1779812782276,54.66,76461.52,0.0,-0.99024,1e-05,1.99504]
[1779812782466,54.66,76461.52,0.0,-0.99024,1e-05,1.99504]
[1779812782543,54.66,76460.44,0.0,-0.99024,1e-05,1.99381]
[1779812784661,54.66,76458.91,0.0,-0.99025,1e-05,1.99207]
[1779812784720,54.66,76458.91,0.0,-0.99025,1e-05,1.99207]
[1779812784762,54.66,76450.28,0.0,-0.99031,1e-05,1.98225]
[1779812785327,54.66,76449.68,0.0,-0.99031,1e-05,1.98157]
[1779812786334,54.66,76437.52,0.0,-0.99039,1e-05,1.96781]
[1779812787361,54.66,76436.41,0.0,-0.99039,1e-05,1.96656]
[1779812788349,54.66,76424.25,0.0,-0.99047,1e-05,1.95288]
[1779812789356,54.66,76417.48,0.0,-0.99051,1e-05,1.94529]
[1779812790363,54.66,76422.8,0.0,-0.99048,1e-05,1.95125]
[1779812793034,54.66,76419.64,0.0,-0.9905,1e-05,1.94648]
[1779812793218,54.66,76419.64,0.0,-0.9905,1e-05,1.94648]
[1779812798119,54.66,76417.09,0.0,-0.99052,1e-05,1.94363]
[1779812798217,54.66,76417.09,0.0,-0.99052,1e-05,1.94363]
[1779812798419,54.66,76415.84,0.0,-0.99053,1e-05,1.94224]
[1779812799609,54.66,76415.84,0.0,-0.99053,1e-05,1.94224]
[1779812799716,54.66,76415.84,0.0,-0.99053,1e-05,1.94224]
[1779812800433,54.66,76419.97,0.0,-0.9905,1e-05,1.94685]
[1779812804217,54.66,76419.12,0.0,-0.99051,1e-05,1.9459]
[1779812804466,54.66,76419.12,0.0,-0.99051,1e-05,1.9459]
[1779812804534,54.66,76419.03,0.0,-0.99051,1e-05,1.9458]
[1779812805841,54.66,76419.03,0.0,-0.99051,1e-05,1.9458]
[1779812805967,54.66,76418.62,0.0,-0.99051,1e-05,1.94534]
[1779812806475,54.66,76415.28,0.0,-0.99053,1e-05,1.94161]
[1779812811651,54.66,76416.02,0.0,-0.99052,1e-05,1.94244]
[1779812814538,54.66,76403.94,0.0,-0.9906,1e-05,1.92898]
[1779812815461,54.66,76403.94,0.0,-0.9906,1e-05,1.92898]
[1779812815466,54.66,76403.94,0.0,-0.9906,1e-05,1.92898]
[1779812815545,54.66,76404.2,0.0,-0.9906,1e-05,1.92927]
[1779812816054,54.66,76404.2,0.0,-0.9906,1e-05,1.92927]
[1779812816216,54.66,76404.2,0.0,-0.9906,1e-05,1.92927]
[1779812816551,54.66,76404.14,0.0,-0.9906,1e-05,1.9292]
[1779812819573,54.66,76422.23,0.0,-0.99049,1e-05,1.94938]
[1779812820580,54.66,76432.83,0.0,-0.99042,1e-05,1.96129]
[1779812821588,54.66,76434.39,0.0,-0.99041,1e-05,1.96304]
[1779812822594,54.66,76437.46,0.0,-0.99039,1e-05,1.9665]
[1779812823419,54.66,76437.46,0.0,-0.99039,1e-05,1.9665]
[1779812823467,54.66,76437.46,0.0,-0.99039,1e-05,1.9665]
[1779812823601,54.66,76438.2,0.0,-0.99039,1e-05,1.96734]
[1779812824101,54.66,76438.2,0.0,-0.99039,1e-05,1.96734]
[1779812824236,54.66,76438.2,0.0,-0.99039,1e-05,1.96734]
[1779812827543,54.66,76434.68,0.0,-0.99041,1e-05,1.96337]
[1779812828706,54.66,76434.96,0.0,-0.99041,1e-05,1.96368]
[1779812828717,54.66,76434.96,0.0,-0.99041,1e-05,1.96368]
[1779812828749,54.66,76434.56,0.0,-0.99041,1e-05,1.96323]
[1779812830650,54.66,76437.6,0.0,-0.99039,1e-05,1.96666]
[1779812835895,54.66,76437.36,0.0,-0.99039,1e-05,1.96639]
[1779812835685,54.66,76433.44,0.0,-0.99042,1e-05,1.96197]
[1779812835967,54.66,76433.44,0.0,-0.99042,1e-05,1.96197]
[1779812836692,54.66,76428.24,0.0,-0.99045,1e-05,1.95612]
[1779812837930,54.66,76428.24,0.0,-0.99045,1e-05,1.95612]
[1779812837699,54.66,76424.72,0.0,-0.99047,1e-05,1.95217]
[1779812842734,54.66,76425.3,0.0,-0.99047,1e-05,1.95282]
[1779812846816,54.66,76405.83,0.0,-0.99059,1e-05,1.93108]
[1779812847806,54.66,76384.5,0.0,-0.99071,1e-05,1.90749]
[1779812848806,54.66,76385.68,0.0,-0.99071,1e-05,1.90878]
[1779812850454,54.66,76385.12,0.0,-0.99071,1e-05,1.90817]
[1779812850820,54.66,76380.03,0.0,-0.99074,1e-05,1.90257]
[1779812852875,54.66,76379.52,0.0,-0.99075,1e-05,1.9008]
[1779812852967,54.66,76380.09,0.0,-0.99075,1e-05,1.90143]
[1779812854179,54.66,76380.33,0.0,-0.99075,1e-05,1.90169]
[1779812854217,54.66,76380.33,0.0,-0.99075,1e-05,1.90169]
[1779812854849,54.66,76381.58,0.0,-0.99074,1e-05,1.90306]
[1779812856864,54.66,76390.37,0.0,-0.99069,1e-05,1.91274]
[1779812857869,54.66,76391.33,0.0,-0.99068,1e-05,1.9138]
[1779812862905,54.66,76393.69,0.0,-0.99067,1e-05,1.91641]
[1779812864919,54.66,76397.95,0.0,-0.99064,1e-05,1.92112]
[1779812866468,54.66,76400.42,0.0,-0.99062,1e-05,1.92386]
[1779812868770,54.66,76400.23,0.0,-0.99063,1e-05,1.92365]
[1779812868948,54.66,76401.28,0.0,-0.99062,1e-05,1.92481]
[1779812868968,54.66,76401.28,0.0,-0.99062,1e-05,1.92481]
[1779812875969,54.66,76403.88,0.0,-0.9906,1e-05,1.92769]
[1779812876216,54.66,76403.86,0.0,-0.9906,1e-05,1.92767]
[1779812882329,54.66,76403.21,0.0,-0.99061,1e-05,1.92695]
[1779812883806,54.66,76403.08,0.0,-0.99061,1e-05,1.92681]
[1779812883968,54.66,76403.08,0.0,-0.99061,1e-05,1.92681]
[1779812883884,54.66,76410.99,0.0,-0.99056,1e-05,1.9356]
[1779812884729,54.66,76410.99,0.0,-0.99056,1e-05,1.9356]
[1779812884862,54.66,76410.99,0.0,-0.99056,1e-05,1.9356]
[1779812884917,54.66,76413.08,0.0,-0.99055,1e-05,1.93793]
[1779812886825,54.66,76410.06,0.0,-0.99057,1e-05,1.93456]
[1779812887080,54.66,76413.75,0.0,-0.99054,1e-05,1.93868]
[1779812888093,54.66,76390.36,0.0,-0.99069,1e-05,1.91273]
[1779812889096,54.66,76397.86,0.0,-0.99064,1e-05,1.92102]
[1779812890103,54.66,76400.69,0.0,-0.99062,1e-05,1.92415]
[1779812891128,54.66,76400.69,0.0,-0.99062,1e-05,1.92415]
[1779812891218,54.66,76400.69,0.0,-0.99062,1e-05,1.92415]
[1779812891308,54.66,76401.14,0.0,-0.99062,1e-05,1.92465]
[1779812892117,54.66,76410.01,0.0,-0.99057,1e-05,1.93451]
[1779812893124,54.66,76410.68,0.0,-0.99056,1e-05,1.93526]
[1779812895138,54.66,76423.8,0.0,-0.99048,1e-05,1.94991]
[1779812896145,54.66,76425.94,0.0,-0.99047,1e-05,1.95231]
[1779812897152,54.66,76418.06,0.0,-0.99052,1e-05,1.94349]
[1779812898159,54.66,76419.29,0.0,-0.99051,1e-05,1.94486]
[1779812899208,54.66,76412.58,0.0,-0.99055,1e-05,1.93737]
[1779812900327,54.66,76412.58,0.0,-0.99055,1e-05,1.93737]
[1779812900378,54.66,76394.39,0.0,-0.99066,1e-05,1.91718]
[1779812901191,54.66,76396.63,0.0,-0.99065,1e-05,1.91966]
[1779812902202,54.66,76374.18,0.0,-0.99078,1e-05,1.89495]
[1779812903292,54.66,76374.18,0.0,-0.99078,1e-05,1.89495]
[1779812903296,54.66,76367.4,0.0,-0.99082,1e-05,1.88753]
[1779812904219,54.66,76372.06,0.0,-0.99079,1e-05,1.89263]
[1779812906247,54.66,76376.28,0.0,-0.99077,1e-05,1.89725]
[1779812907251,54.66,76382.13,0.0,-0.99073,1e-05,1.90367]
[1779812908900,54.66,76382.13,0.0,-0.99073,1e-05,1.90367]
[1779812908994,54.66,76384.08,0.0,-0.99072,1e-05,1.90581]
[1779812911469,54.66,76386.31,0.0,-0.99071,1e-05,1.90827]
[1779812912738,54.66,76390.93,0.0,-0.99069,1e-05,1.91215]
[1779812913509,54.66,76390.93,0.0,-0.99069,1e-05,1.91215]
[1779812913719,54.66,76390.93,0.0,-0.99069,1e-05,1.91215]
[1779812913821,54.66,76391.7,0.0,-0.99068,1e-05,1.913]
[1779812915313,54.66,76407.14,0.0,-0.99059,1e-05,1.93009]
[1779812917328,54.66,76408.89,0.0,-0.99058,1e-05,1.93204]
[1779812918365,54.66,76413.05,0.0,-0.99055,1e-05,1.93667]
[1779812921357,54.66,76417.39,0.0,-0.99053,1e-05,1.94151]
[1779812924014,54.66,76418.32,0.0,-0.99052,1e-05,1.94255]
[1779812924217,54.66,76419.12,0.0,-0.99052,1e-05,1.94345]
[1779812924379,54.66,76419.77,0.0,-0.99051,1e-05,1.94417]
[1779812925469,54.66,76419.77,0.0,-0.99051,1e-05,1.94417]
[1779812928802,54.66,76420.52,0.0,-0.99051,1e-05,1.94501]
[1779812928953,54.66,76420.52,0.0,-0.99051,1e-05,1.94501]
[1779812928966,54.66,76420.52,0.0,-0.99051,1e-05,1.94501]
[1779812928994,54.66,76419.39,0.0,-0.99052,1e-05,1.94375]
[1779812932985,54.66,76419.94,0.0,-0.99051,1e-05,1.94436]
[1779812932999,54.66,76422.68,0.0,-0.9905,1e-05,1.94743]
[1779812933216,54.66,76422.68,0.0,-0.9905,1e-05,1.94743]
[1779812933244,54.66,76422.68,0.0,-0.9905,1e-05,1.94743]
[1779812933468,54.66,76422.68,0.0,-0.9905,1e-05,1.94743]
[1779812937259,54.66,76425.01,0.0,-0.99048,1e-05,1.95004]
[1779812938604,54.66,76424.79,0.0,-0.99048,1e-05,1.94979]
[1779812938717,54.66,76424.79,0.0,-0.99048,1e-05,1.94979]
[1779812938875,54.66,76424.79,0.0,-0.99048,1e-05,1.94979]
[1779812938967,54.66,76424.79,0.0,-0.99048,1e-05,1.94979]
[1779812938918,54.66,76425.04,0.0,-0.99048,1e-05,1.95007]
[1779812944739,54.66,76427.28,0.0,-0.99047,1e-05,1.95258]
[1779812944989,54.66,76427.28,0.0,-0.99047,1e-05,1.95258]
[1779812945184,54.66,76427.81,0.0,-0.99046,1e-05,1.95318]
[1779812945218,54.66,76427.81,0.0,-0.99046,1e-05,1.95318]
[1779812945526,54.66,76429.93,0.0,-0.99045,1e-05,1.95556]
[1779812950561,54.66,76430.59,0.0,-0.99045,1e-05,1.9563]
[1779812951924,54.66,76430.59,0.0,-0.99045,1e-05,1.9563]
[1779812951976,54.66,76430.59,0.0,-0.99045,1e-05,1.9563]
[1779812952025,54.66,76435.26,0.0,-0.99042,1e-05,1.96155]
[1779812952333,54.66,76435.26,0.0,-0.99042,1e-05,1.96155]
[1779812952468,54.66,76435.26,0.0,-0.99042,1e-05,1.96155]
[1779812954588,54.66,76439.52,0.0,-0.99039,1e-05,1.96635]
[1779812955714,54.66,76439.52,0.0,-0.99039,1e-05,1.96635]
[1779812955835,54.66,76439.52,0.0,-0.99039,1e-05,1.96635]
[1779812955969,54.66,76439.52,0.0,-0.99039,1e-05,1.96635]
[1779812956070,54.66,76439.34,0.0,-0.99039,1e-05,1.96615]
[1779812961638,54.66,76439.27,0.0,-0.99039,1e-05,1.96607]
[1779812966025,54.66,76440.23,0.0,-0.99039,1e-05,1.96715]
[1779812965666,54.66,76444.23,0.0,-0.99036,1e-05,1.97167]
[1779812966217,54.66,76444.23,0.0,-0.99036,1e-05,1.97167]
[1779812967086,54.66,76444.23,0.0,-0.99036,1e-05,1.97167]
[1779812966673,54.66,76443.7,0.0,-0.99037,1e-05,1.97107]
[1779812967223,54.66,76443.7,0.0,-0.99037,1e-05,1.97107]
[1779812972715,54.66,76440.17,0.0,-0.99039,1e-05,1.96585]
[1779812973605,54.66,76440.17,0.0,-0.99039,1e-05,1.96585]
[1779812973717,54.66,76440.17,0.0,-0.99039,1e-05,1.96585]
[1779812973722,54.66,76442.57,0.0,-0.99038,1e-05,1.96856]
[1779812974129,54.66,76442.57,0.0,-0.99038,1e-05,1.96856]
[1779812974217,54.66,76442.57,0.0,-0.99038,1e-05,1.96856]
[1779812977720,54.66,76443.01,0.0,-0.99038,1e-05,1.96905]
[1779812977858,54.66,76443.01,0.0,-0.99038,1e-05,1.96905]
[1779812977967,54.66,76443.01,0.0,-0.99038,1e-05,1.96905]
[1779812978018,54.66,76441.64,0.0,-0.99039,1e-05,1.96751]
[1779812983795,54.66,76442.72,0.0,-0.99038,1e-05,1.96873]
[1779812988830,54.66,76443.34,0.0,-0.99037,1e-05,1.96943]
[1779812990028,54.66,76443.34,0.0,-0.99037,1e-05,1.96943]
[1779812990074,54.66,76443.15,0.0,-0.99038,1e-05,1.96921]
[1779812990218,54.66,76443.15,0.0,-0.99038,1e-05,1.96921]
[1779812990520,54.66,76443.15,0.0,-0.99038,1e-05,1.96921]
[1779812990718,54.66,76443.15,0.0,-0.99038,1e-05,1.96921]
[1779812990844,54.66,76443.23,0.0,-0.99038,1e-05,1.9693]
[1779812991851,54.66,76439.49,0.0,-0.9904,1e-05,1.96508]
[1779812994872,54.66,76442.7,0.0,-0.99038,1e-05,1.9687]
[1779812995401,54.66,76442.7,0.0,-0.99038,1e-05,1.9687]
[1779812995480,54.66,76442.7,0.0,-0.99038,1e-05,1.9687]
[1779812995993,54.66,76442.7,0.0,-0.99038,1e-05,1.9687]
[1779812996094,54.66,76443.75,0.0,-0.99037,1e-05,1.96989]
[1779812996219,54.66,76443.75,0.0,-0.99037,1e-05,1.96989]
[1779812999516,54.66,76445.69,0.0,-0.99036,1e-05,1.97208]
[1779812999999,54.66,76445.69,0.0,-0.99036,1e-05,1.97208]
[1779813000219,54.66,76444.78,0.0,-0.99037,1e-05,1.97105]
[1779813002715,54.66,76445.35,0.0,-0.99036,1e-05,1.9717]
[1779813002950,54.66,76434.03,0.0,-0.99043,1e-05,1.95893]
[1779813003959,54.66,76443.06,0.0,-0.99038,1e-05,1.96911]
[1779813006157,54.66,76443.75,0.0,-0.99037,1e-05,1.96989]
[1779813008992,54.66,76444.11,0.0,-0.99037,1e-05,1.9703]
[1779813013004,54.66,76441.69,0.0,-0.99038,1e-05,1.96756]
[1779813013217,54.66,76441.81,0.0,-0.99038,1e-05,1.9677]
[1779813015387,54.66,76442.32,0.0,-0.99038,1e-05,1.96827]
[1779813015468,54.66,76442.32,0.0,-0.99038,1e-05,1.96827]
[1779813016040,54.66,76441.52,0.0,-0.99039,1e-05,1.96737]
[1779813016981,54.66,76441.52,0.0,-0.99039,1e-05,1.96737]
[1779813017216,54.66,76440.43,0.0,-0.99039,1e-05,1.96614]
[1779813021927,54.66,76441.13,0.0,-0.99039,1e-05,1.96693]
[1779813021967,54.66,76441.13,0.0,-0.99039,1e-05,1.96693]
[1779813022082,54.66,76441.93,0.0,-0.99038,1e-05,1.96783]
[1779813022652,54.66,76441.93,0.0,-0.99038,1e-05,1.96783]
[1779813022717,54.66,76441.93,0.0,-0.99038,1e-05,1.96783]
[1779813026980,54.66,76442.36,0.0,-0.99038,1e-05,1.96832]
[1779813027221,54.66,76440.71,0.0,-0.99039,1e-05,1.96646]
[1779813027617,54.66,76440.71,0.0,-0.99039,1e-05,1.96646]
[1779813027718,54.66,76440.71,0.0,-0.99039,1e-05,1.96646]
[1779813027819,54.66,76440.71,0.0,-0.99039,1e-05,1.96646]
[1779813033160,54.66,76442.41,0.0,-0.99039,1e-05,1.96714]
[1779813034696,54.66,76442.92,0.0,-0.99038,1e-05,1.96771]
[1779813034716,54.66,76442.92,0.0,-0.99038,1e-05,1.96771]
[1779813035163,54.66,76442.92,0.0,-0.99038,1e-05,1.96771]
[1779813034749,54.66,76442.92,0.0,-0.99038,1e-05,1.96771]
[1779813035217,54.66,76442.92,0.0,-0.99038,1e-05,1.96771]
[1779813035318,54.66,76445.55,0.0,-0.99037,1e-05,1.97068]
[1779813039259,54.66,76445.85,0.0,-0.99037,1e-05,1.97102]
[1779813039467,54.66,76445.85,0.0,-0.99037,1e-05,1.97102]
[1779813039470,54.66,76451.52,0.0,-0.99033,1e-05,1.97744]
[1779813041816,54.66,76460.61,0.0,-0.99027,1e-05,1.98776]
[1779813042223,54.66,76476.53,0.0,-0.99017,1e-05,2.00595]
[1779813043230,54.66,76481.42,0.0,-0.99014,1e-05,2.01156]
[1779813044237,54.66,76480.25,0.0,-0.99015,1e-05,2.01022]
[1779813046714,54.66,76481.54,0.0,-0.99014,1e-05,2.0117]
[1779813046967,54.66,76481.54,0.0,-0.99014,1e-05,2.0117]
[1779813047039,54.66,76480.88,0.0,-0.99015,1e-05,2.01094]
[1779813047263,54.66,76480.88,0.0,-0.99015,1e-05,2.01094]
[1779813047469,54.66,76480.88,0.0,-0.99015,1e-05,2.01094]
[1779813053300,54.66,76478.37,0.0,-0.99016,1e-05,2.00806]
[1779813055315,54.66,76465.95,0.0,-0.99024,1e-05,1.99385]
[1779813056322,54.66,76460.34,0.0,-0.99028,1e-05,1.98746]
[1779813057329,54.66,76460.49,0.0,-0.99027,1e-05,1.98763]
[1779813059343,54.66,76451.35,0.0,-0.99033,1e-05,1.97725]
[1779813061102,54.66,76451.35,0.0,-0.99033,1e-05,1.97725]
[1779813061148,54.66,76451.09,0.0,-0.99033,1e-05,1.97695]
[1779813061218,54.66,76451.09,0.0,-0.99033,1e-05,1.97695]
[1779813062119,54.66,76451.09,0.0,-0.99033,1e-05,1.97695]
[1779813062179,54.66,76452.13,0.0,-0.99033,1e-05,1.97813]
[1779813062217,54.66,76452.13,0.0,-0.99033,1e-05,1.97813]
[1779813063266,54.66,76450.85,0.0,-0.99033,1e-05,1.97668]
[1779813063382,54.66,76446.24,0.0,-0.99036,1e-05,1.97146]
[1779813064383,54.66,76434.31,0.0,-0.99044,1e-05,1.95801]
[1779813065390,54.66,76433.51,0.0,-0.99044,1e-05,1.95711]
[1779813066397,54.66,76430.88,0.0,-0.99046,1e-05,1.95416]
[1779813070405,54.66,76431.1,0.0,-0.99046,1e-05,1.95441]
[1779813070467,54.66,76431.1,0.0,-0.99046,1e-05,1.95441]
[1779813070558,54.66,76430.86,0.0,-0.99046,1e-05,1.95414]
[1779813074137,54.66,76429.54,0.0,-0.99047,1e-05,1.95265]
[1779813074188,54.66,76413.71,0.0,-0.99056,1e-05,1.93496]
[1779813074460,54.66,76415.28,0.0,-0.99055,1e-05,1.93671]
[1779813075467,54.66,76421.34,0.0,-0.99052,1e-05,1.94347]
[1779813076385,54.66,76421.34,0.0,-0.99052,1e-05,1.94347]
[1779813076475,54.66,76421.94,0.0,-0.99051,1e-05,1.94414]
[1779813077302,54.66,76421.94,0.0,-0.99051,1e-05,1.94414]
[1779813077467,54.66,76421.94,0.0,-0.99051,1e-05,1.94414]
[1779813080502,54.66,76429.02,0.0,-0.99047,1e-05,1.95207]
[1779813081510,54.66,76428.74,0.0,-0.99047,1e-05,1.95176]
[1779813082448,54.66,76428.74,0.0,-0.99047,1e-05,1.95176]
[1779813082473,54.66,76428.74,0.0,-0.99047,1e-05,1.95176]
[1779813087555,54.66,76429.85,0.0,-0.99046,1e-05,1.953]
[1779813088658,54.66,76438.93,0.0,-0.99041,1e-05,1.96321]
[1779813089855,54.66,76438.93,0.0,-0.99041,1e-05,1.96321]
[1779813089966,54.66,76438.93,0.0,-0.99041,1e-05,1.96321]
[1779813090010,54.66,76439.72,0.0,-0.9904,1e-05,1.9641]
[1779813091591,54.66,76421.36,0.0,-0.99052,1e-05,1.94227]
[1779813092257,54.66,76421.36,0.0,-0.99052,1e-05,1.94227]
[1779813092598,54.66,76420.08,0.0,-0.99053,1e-05,1.94084]
[1779813094017,54.66,76416.67,0.0,-0.99055,1e-05,1.93703]
[1779813094675,54.66,76416.67,0.0,-0.99055,1e-05,1.93703]
[1779813094778,54.66,76419.89,0.0,-0.99053,1e-05,1.94062]
[1779813097633,54.66,76416.33,0.0,-0.99055,1e-05,1.93665]
[1779813103234,54.66,76417.34,0.0,-0.99055,1e-05,1.93778]
[1779813103467,54.66,76416.84,0.0,-0.99055,1e-05,1.93722]
[1779813106704,54.66,76400.27,0.0,-0.99065,1e-05,1.91882]
[1779813107711,54.66,76405.74,0.0,-0.99062,1e-05,1.92488]
[1779813108504,54.66,76405.74,0.0,-0.99062,1e-05,1.92488]
[1779813108718,54.66,76406.18,0.0,-0.99061,1e-05,1.92537]
[1779813109609,54.66,76406.18,0.0,-0.99061,1e-05,1.92537]
[1779813109884,54.66,76406.18,0.0,-0.99061,1e-05,1.92537]
[1779813109968,54.66,76406.18,0.0,-0.99061,1e-05,1.92537]
[1779813110029,54.66,76411.17,0.0,-0.99058,1e-05,1.93091]
[1779813115767,54.66,76409.35,0.0,-0.99059,1e-05,1.92889]
[1779813116774,54.66,76416.56,0.0,-0.99055,1e-05,1.93691]
[1779813117781,54.66,76422.89,0.0,-0.99051,1e-05,1.94398]
[1779813118764,54.66,76422.89,0.0,-0.99051,1e-05,1.94398]
[1779813118967,54.66,76422.89,0.0,-0.99051,1e-05,1.94398]
[1779813119054,54.66,76423.93,0.0,-0.99051,1e-05,1.94514]
[1779813119786,54.66,76423.93,0.0,-0.99051,1e-05,1.94514]
[1779813119967,54.66,76423.93,0.0,-0.99051,1e-05,1.94514]
[1779813121809,54.66,76436.43,0.0,-0.99043,1e-05,1.95916]
[1779813122816,54.66,76425.72,0.0,-0.99049,1e-05,1.94714]
[1779813123521,54.66,76425.72,0.0,-0.99049,1e-05,1.94714]
[1779813123717,54.66,76425.72,0.0,-0.99049,1e-05,1.94714]
[1779813123823,54.66,76424.72,0.0,-0.9905,1e-05,1.94602]
[1779813124501,54.66,76424.72,0.0,-0.9905,1e-05,1.94602]
[1779813124717,54.66,76424.72,0.0,-0.9905,1e-05,1.94602]
[1779813127851,54.66,76432.66,0.0,-0.99045,1e-05,1.95492]
[1779813128816,54.66,76432.66,0.0,-0.99045,1e-05,1.95492]
[1779813128958,54.66,76432.66,0.0,-0.99045,1e-05,1.95492]
[1779813129060,54.66,76439.17,0.0,-0.99041,1e-05,1.96225]
[1779813131156,54.66,76440.54,0.0,-0.9904,1e-05,1.96379]
[1779813131217,54.66,76440.54,0.0,-0.9904,1e-05,1.96379]
[1779813131257,54.66,76442.71,0.0,-0.99039,1e-05,1.96624]
[1779813131879,54.66,76440.43,0.0,-0.9904,1e-05,1.96367]
[1779813134671,54.66,76440.4,0.0,-0.9904,1e-05,1.96363]
[1779813134717,54.66,76440.4,0.0,-0.9904,1e-05,1.96363]
[1779813135477,54.66,76439.47,0.0,-0.99041,1e-05,1.96258]
[1779813135717,54.66,76439.47,0.0,-0.99041,1e-05,1.96258]
[1779813135906,54.66,76438.3,0.0,-0.99042,1e-05,1.96127]
[1779813138900,54.66,76437.26,0.0,-0.99042,1e-05,1.9601]
[1779813138967,54.66,76437.26,0.0,-0.99042,1e-05,1.9601]
[1779813139935,54.66,76434.97,0.0,-0.99044,1e-05,1.95752]
[1779813140942,54.66,76437.95,0.0,-0.99042,1e-05,1.96087]
[1779813141949,54.66,76443.99,0.0,-0.99038,1e-05,1.96768]
[1779813142325,54.66,76443.99,0.0,-0.99038,1e-05,1.96768]
[1779813142400,54.66,76443.99,0.0,-0.99038,1e-05,1.96768]
[1779813142956,54.66,76447.21,0.0,-0.99036,1e-05,1.97132]
[1779813143963,54.66,76436.76,0.0,-0.99043,1e-05,1.95953]
[1779813145170,54.66,76436.76,0.0,-0.99043,1e-05,1.95953]
[1779813145217,54.66,76436.76,0.0,-0.99043,1e-05,1.95953]
[1779813145272,54.66,76431.45,0.0,-0.99046,1e-05,1.95357]
[1779813147190,54.66,76430.39,0.0,-0.99047,1e-05,1.95238]
[1779813147233,54.66,76430.39,0.0,-0.99047,1e-05,1.95238]
[1779813147202,54.66,76422.76,0.0,-0.99051,1e-05,1.94383]
[1779813147996,54.66,76422.43,0.0,-0.99051,1e-05,1.94346]
[1779813151017,54.66,76425.12,0.0,-0.9905,1e-05,1.94524]
[1779813151680,54.66,76425.12,0.0,-0.9905,1e-05,1.94524]
[1779813151716,54.66,76425.12,0.0,-0.9905,1e-05,1.94524]
[1779813152027,54.66,76424.46,0.0,-0.99051,1e-05,1.9445]
[1779813153283,54.66,76424.46,0.0,-0.99051,1e-05,1.9445]
[1779813153033,54.66,76430.41,0.0,-0.99047,1e-05,1.95117]
[1779813153467,54.66,76430.41,0.0,-0.99047,1e-05,1.95117]
[1779813154372,54.66,76431.57,0.0,-0.99046,1e-05,1.95247]
[1779813155467,54.66,76431.59,0.0,-0.99046,1e-05,1.95249]
[1779813155987,54.66,76431.59,0.0,-0.99046,1e-05,1.95249]
[1779813156216,54.66,76431.59,0.0,-0.99046,1e-05,1.95249]
[1779813156055,54.66,76433.32,0.0,-0.99045,1e-05,1.95443]
[1779813158069,54.66,76436.4,0.0,-0.99043,1e-05,1.95789]
[1779813158389,54.66,76436.4,0.0,-0.99043,1e-05,1.95789]
[1779813158467,54.66,76436.4,0.0,-0.99043,1e-05,1.95789]
[1779813159109,54.66,76434.97,0.0,-0.99044,1e-05,1.95629]
[1779813160094,54.66,76425.27,0.0,-0.9905,1e-05,1.94541]
[1779813160461,54.66,76425.27,0.0,-0.9905,1e-05,1.94541]
[1779813161101,54.66,76423.7,0.0,-0.99051,1e-05,1.94365]
[1779813162988,54.66,76423.64,0.0,-0.99051,1e-05,1.94359]
[1779813163115,54.66,76408.82,0.0,-0.9906,1e-05,1.92708]
[1779813164183,54.66,76408.89,0.0,-0.9906,1e-05,1.92715]
[1779813165168,54.66,76410.77,0.0,-0.99059,1e-05,1.92924]
[1779813166546,54.66,76411.4,0.0,-0.99059,1e-05,1.92994]
[1779813167182,54.66,76411.67,0.0,-0.99059,1e-05,1.93024]
[1779813170514,54.66,76411.7,0.0,-0.99059,1e-05,1.93028]
[1779813170716,54.66,76411.7,0.0,-0.99059,1e-05,1.93028]
[1779813172718,54.66,76412.11,0.0,-0.99058,1e-05,1.93073]
[1779813173224,54.66,76414.86,0.0,-0.99057,1e-05,1.93379]
[1779813176245,54.66,76421.84,0.0,-0.99052,1e-05,1.94157]
[1779813177252,54.66,76425.43,0.0,-0.9905,1e-05,1.94559]
[1779813177443,54.66,76425.43,0.0,-0.9905,1e-05,1.94559]
[1779813177466,54.66,76425.43,0.0,-0.9905,1e-05,1.94559]
[1779813180716,54.66,76426.81,0.0,-0.99049,1e-05,1.94713]
[1779813181280,54.66,76427.55,0.0,-0.99049,1e-05,1.94796]
[1779813184302,54.66,76435.9,0.0,-0.99044,1e-05,1.95733]
[1779813185329,54.66,76442.29,0.0,-0.9904,1e-05,1.96453]
[1779813186455,54.66,76443.58,0.0,-0.99039,1e-05,1.96598]
[1779813186466,54.66,76443.58,0.0,-0.99039,1e-05,1.96598]
[1779813188251,54.66,76443.91,0.0,-0.99039,1e-05,1.96635]
[1779813188336,54.66,76444.02,0.0,-0.99039,1e-05,1.96648]
[1779813188476,54.66,76444.02,0.0,-0.99039,1e-05,1.96648]
[1779813190178,54.66,76444.02,0.0,-0.99039,1e-05,1.96648]
[1779813190655,54.66,76431.61,0.0,-0.99046,1e-05,1.95251]
[1779813193213,54.66,76432.75,0.0,-0.99046,1e-05,1.95379]
[1779813193260,54.66,76432.77,0.0,-0.99046,1e-05,1.95381]
[1779813195797,54.66,76432.7,0.0,-0.99046,1e-05,1.95374]
[1779813195967,54.66,76432.7,0.0,-0.99046,1e-05,1.95374]
[1779813198426,54.66,76441.28,0.0,-0.9904,1e-05,1.96339]
[1779813199427,54.66,76468.97,0.0,-0.99023,1e-05,1.99479]
[1779813200527,54.66,76468.97,0.0,-0.99023,1e-05,1.99479]
[1779813200612,54.66,76462.25,0.0,-0.99028,1e-05,1.98714]
[1779813201446,54.66,76454.93,0.0,-0.99032,1e-05,1.97882]
[1779813202651,54.66,76454.93,0.0,-0.99032,1e-05,1.97882]
[1779813202723,54.66,76455.98,0.0,-0.99031,1e-05,1.98001]
[1779813203461,54.66,76463.38,0.0,-0.99027,1e-05,1.98842]
[1779813204720,54.66,76463.38,0.0,-0.99027,1e-05,1.98842]
[1779813205052,54.66,76463.38,0.0,-0.99027,1e-05,1.98842]
[1779813205217,54.66,76463.38,0.0,-0.99027,1e-05,1.98842]
[1779813205312,54.66,76462.79,0.0,-0.99027,1e-05,1.98775]
[1779813206717,54.66,76461.15,0.0,-0.99028,1e-05,1.98588]
[1779813206783,54.66,76470.42,0.0,-0.99022,1e-05,1.99645]
[1779813208497,54.66,76469.55,0.0,-0.99023,1e-05,1.99546]
[1779813210511,54.66,76463.72,0.0,-0.99027,1e-05,1.98881]
[1779813211675,54.66,76463.72,0.0,-0.99027,1e-05,1.98881]
[1779813211716,54.66,76463.72,0.0,-0.99027,1e-05,1.98881]
[1779813216852,54.66,76460.37,0.0,-0.99029,1e-05,1.98375]
[1779813217014,54.66,76460.37,0.0,-0.99029,1e-05,1.98375]
[1779813217218,54.66,76460.37,0.0,-0.99029,1e-05,1.98375]
[1779813217221,54.66,76468.36,0.0,-0.99024,1e-05,1.99285]
[1779813217560,54.66,76467.47,0.0,-0.99025,1e-05,1.99183]
[1779813219120,54.66,76467.47,0.0,-0.99025,1e-05,1.99183]
[1779813219217,54.66,76467.47,0.0,-0.99025,1e-05,1.99183]
[1779813219287,54.66,76468.47,0.0,-0.99024,1e-05,1.99297]
[1779813221438,54.66,76470.0,0.0,-0.99023,1e-05,1.99472]
[1779813221467,54.66,76470.0,0.0,-0.99023,1e-05,1.99472]
[1779813221594,54.66,76474.63,0.0,-0.9902,1e-05,2.00001]
[1779813224615,54.66,76479.11,0.0,-0.99018,1e-05,2.00514]
[1779813226634,54.66,76478.77,0.0,-0.99018,1e-05,2.00475]
[1779813226717,54.66,76478.77,0.0,-0.99018,1e-05,2.00475]
[1779813227420,54.66,76479.98,0.0,-0.99017,1e-05,2.00614]
[1779813227467,54.66,76479.98,0.0,-0.99017,1e-05,2.00614]
[1779813227636,54.66,76481.46,0.0,-0.99016,1e-05,2.00784]
[1779813232922,54.66,76481.52,0.0,-0.99016,1e-05,2.0079]
[1779813232967,54.66,76481.52,0.0,-0.99016,1e-05,2.0079]
[1779813234010,54.66,76480.43,0.0,-0.99017,1e-05,2.00665]
[1779813234217,54.66,76480.43,0.0,-0.99017,1e-05,2.00665]
[1779813234319,54.66,76480.3,0.0,-0.99017,1e-05,2.00651]
[1779813239720,54.66,76480.51,0.0,-0.99017,1e-05,2.00675]
[1779813244755,54.66,76481.77,0.0,-0.99016,1e-05,2.00819]
[1779813246158,54.66,76481.77,0.0,-0.99016,1e-05,2.00819]
[1779813246216,54.66,76481.77,0.0,-0.99016,1e-05,2.00819]
[1779813246318,54.66,76490.82,0.0,-0.9901,1e-05,2.0186]
[1779813246769,54.66,76489.36,0.0,-0.99011,1e-05,2.01692]
[1779813249862,54.66,76486.87,0.0,-0.99013,1e-05,2.01405]
[1779813249967,54.66,76486.87,0.0,-0.99013,1e-05,2.01405]
[1779813250321,54.66,76488.02,0.0,-0.99012,1e-05,2.01538]
[1779813253073,54.66,76489.37,0.0,-0.99011,1e-05,2.01693]
[1779813253218,54.66,76489.37,0.0,-0.99011,1e-05,2.01693]
[1779813253298,54.66,76492.95,0.0,-0.99009,1e-05,2.02106]
[1779813256557,54.66,76492.7,0.0,-0.99009,1e-05,2.02077]
[1779813256720,54.66,76492.7,0.0,-0.99009,1e-05,2.02077]
[1779813256840,54.66,76493.36,0.0,-0.99009,1e-05,2.02153]
[1779813259861,54.66,76505.03,0.0,-0.99001,1e-05,2.03503]
[1779813260868,54.66,76506.27,0.0,-0.99,1e-05,2.03647]
[1779813261875,54.66,76498.33,0.0,-0.99005,1e-05,2.02727]
[1779813262883,54.66,76492.22,0.0,-0.99009,1e-05,2.02021]
[1779813263671,54.66,76492.22,0.0,-0.99009,1e-05,2.02021]
[1779813263716,54.66,76492.22,0.0,-0.99009,1e-05,2.02021]
[1779813265573,54.66,76490.66,0.0,-0.9901,1e-05,2.01842]
[1779813265718,54.66,76490.66,0.0,-0.9901,1e-05,2.01842]
[1779813265903,54.66,76490.87,0.0,-0.9901,1e-05,2.01866]
[1779813267379,54.66,76490.87,0.0,-0.9901,1e-05,2.01866]
[1779813267466,54.66,76492.16,0.0,-0.99009,1e-05,2.02015]
[1779813272953,54.66,76491.04,0.0,-0.99011,1e-05,2.01759]
[1779813274530,54.66,76490.77,0.0,-0.99011,1e-05,2.01728]
[1779813274716,54.66,76490.77,0.0,-0.99011,1e-05,2.01728]
[1779813274967,54.66,76496.25,0.0,-0.99007,1e-05,2.0236]
[1779813275974,54.66,76504.44,0.0,-0.99002,1e-05,2.03308]
[1779813276981,54.66,76506.85,0.0,-0.99001,1e-05,2.03587]
[1779813278279,54.66,76506.85,0.0,-0.99001,1e-05,2.03587]
[1779813278466,54.66,76506.91,0.0,-0.99001,1e-05,2.03594]
[1779813279329,54.66,76506.91,0.0,-0.99001,1e-05,2.03594]
[1779813279391,54.66,76509.46,0.0,-0.98999,1e-05,2.0389]
[1779813279466,54.66,76509.46,0.0,-0.98999,1e-05,2.0389]
[1779813282914,54.66,76509.85,0.0,-0.98999,1e-05,2.03936]
[1779813282966,54.66,76509.85,0.0,-0.98999,1e-05,2.03936]
[1779813286044,54.66,76504.55,0.0,-0.99002,1e-05,2.03321]
[1779813286861,54.66,76504.55,0.0,-0.99002,1e-05,2.03321]
[1779813286966,54.66,76504.55,0.0,-0.99002,1e-05,2.03321]
[1779813287051,54.66,76504.58,0.0,-0.99002,1e-05,2.03324]
[1779813288052,54.66,76504.58,0.0,-0.99002,1e-05,2.03324]
[1779813290719,54.66,76505.4,0.0,-0.99002,1e-05,2.03419]
[1779813294908,54.66,76507.13,0.0,-0.99,1e-05,2.0362]
[1779813294966,54.66,76507.13,0.0,-0.99,1e-05,2.0362]
[1779813295107,54.66,76507.23,0.0,-0.99,1e-05,2.03631]
[1779813299138,54.66,76510.94,0.0,-0.98998,1e-05,2.04062]
[1779813302159,54.66,76506.05,0.0,-0.99001,1e-05,2.03494]
[1779813302717,54.66,76506.05,0.0,-0.99001,1e-05,2.03494]
[1779813303166,54.66,76507.81,0.0,-0.99,1e-05,2.03699]
[1779813304958,54.66,76505.96,0.0,-0.99001,1e-05,2.03484]
[1779813304967,54.66,76505.96,0.0,-0.99001,1e-05,2.03484]
[1779813305180,54.66,76506.19,0.0,-0.99001,1e-05,2.03511]
[1779813308230,54.66,76505.17,0.0,-0.99002,1e-05,2.03392]
[1779813308467,54.66,76505.17,0.0,-0.99002,1e-05,2.03392]
[1779813312229,54.66,76508.93,0.0,-0.98999,1e-05,2.03829]
[1779813313713,54.66,76510.8,0.0,-0.98998,1e-05,2.04046]
[1779813313720,54.66,76510.8,0.0,-0.98998,1e-05,2.04046]
[1779813313966,54.66,76510.8,0.0,-0.98998,1e-05,2.04046]
[1779813314243,54.66,76520.16,0.0,-0.98992,1e-05,2.05137]
[1779813315250,54.66,76521.68,0.0,-0.98991,1e-05,2.05314]
[1779813317058,54.66,76522.76,0.0,-0.9899,1e-05,2.0544]
[1779813317060,54.66,76522.76,0.0,-0.9899,1e-05,2.0544]
[1779813317216,54.66,76522.76,0.0,-0.9899,1e-05,2.0544]
[1779813317264,54.66,76522.78,0.0,-0.9899,1e-05,2.05443]
[1779813321292,54.66,76525.9,0.0,-0.98988,1e-05,2.05808]
[1779813322219,54.66,76525.9,0.0,-0.98988,1e-05,2.05808]
[1779813322224,54.66,76525.9,0.0,-0.98988,1e-05,2.05808]
[1779813322466,54.66,76525.9,0.0,-0.98988,1e-05,2.05808]
[1779813322299,54.66,76533.38,0.0,-0.98984,1e-05,2.06685]
[1779813323306,54.66,76534.11,0.0,-0.98983,1e-05,2.0677]
[1779813327335,54.66,76537.57,0.0,-0.98981,1e-05,2.07177]
[1779813328347,54.66,76537.57,0.0,-0.98981,1e-05,2.07177]
[1779813328466,54.66,76537.57,0.0,-0.98981,1e-05,2.07177]
[1779813328582,54.66,76540.07,0.0,-0.98979,1e-05,2.07472]
[1779813328717,54.66,76540.07,0.0,-0.98979,1e-05,2.07472]
[1779813329349,54.66,76539.49,0.0,-0.9898,1e-05,2.07403]
[1779813331363,54.66,76542.06,0.0,-0.98979,1e-05,2.07578]
[1779813334647,54.66,76542.36,0.0,-0.98978,1e-05,2.07613]
[1779813334720,54.66,76542.36,0.0,-0.98978,1e-05,2.07613]
[1779813336830,54.66,76545.17,0.0,-0.98977,1e-05,2.07944]
[1779813337407,54.66,76548.9,0.0,-0.98974,1e-05,2.08385]
[1779813338414,54.66,76557.69,0.0,-0.98968,1e-05,2.09426]
[1779813339421,54.66,76568.3,0.0,-0.98961,1e-05,2.10689]
[1779813340428,54.66,76572.91,0.0,-0.98958,1e-05,2.11239]
[1779813342442,54.66,76568.87,0.0,-0.98961,1e-05,2.10757]
[1779813344456,54.66,76564.38,0.0,-0.98964,1e-05,2.10222]
[1779813348536,54.66,76563.64,0.0,-0.98964,1e-05,2.10134]
[1779813348717,54.66,76563.64,0.0,-0.98964,1e-05,2.10134]
[1779813348767,54.66,76563.64,0.0,-0.98964,1e-05,2.10134]
[1779813348967,54.66,76563.64,0.0,-0.98964,1e-05,2.10134]
[1779813349493,54.66,76563.35,0.0,-0.98965,1e-05,2.10099]
[1779813352514,54.66,76553.34,0.0,-0.98971,1e-05,2.0891]
[1779813354471,54.66,76554.24,0.0,-0.98971,1e-05,2.09017]
[1779813354531,54.66,76554.6,0.0,-0.9897,1e-05,2.0906]
[1779813354721,54.66,76554.6,0.0,-0.9897,1e-05,2.0906]
[1779813357552,54.66,76551.44,0.0,-0.98972,1e-05,2.08685]
[1779813358558,54.66,76539.41,0.0,-0.9898,1e-05,2.07265]
[1779813361154,54.66,76538.55,0.0,-0.98981,1e-05,2.07164]
[1779813361217,54.66,76538.55,0.0,-0.98981,1e-05,2.07164]
[1779813361264,54.66,76541.68,0.0,-0.98979,1e-05,2.07533]
[1779813361580,54.66,76547.04,0.0,-0.98975,1e-05,2.08165]
[1779813363613,54.66,76550.78,0.0,-0.98973,1e-05,2.08607]
[1779813365100,54.66,76550.78,0.0,-0.98973,1e-05,2.08607]
[1779813365218,54.66,76550.78,0.0,-0.98973,1e-05,2.08607]
[1779813365387,54.66,76550.78,0.0,-0.98973,1e-05,2.08607]
[1779813365470,54.66,76550.78,0.0,-0.98973,1e-05,2.08607]
[1779813365492,54.66,76556.63,0.0,-0.98969,1e-05,2.09301]
[1779813367650,54.66,76567.32,0.0,-0.98962,1e-05,2.10572]
[1779813369109,54.66,76567.32,0.0,-0.98962,1e-05,2.10572]
[1779813369216,54.66,76567.32,0.0,-0.98962,1e-05,2.10572]
[1779813369311,54.66,76569.71,0.0,-0.9896,1e-05,2.10857]
[1779813371661,54.66,76567.38,0.0,-0.98962,1e-05,2.10579]
[1779813371716,54.66,76567.38,0.0,-0.98962,1e-05,2.10579]
[1779813371762,54.66,76567.84,0.0,-0.98962,1e-05,2.10634]
[1779813372681,54.66,76572.6,0.0,-0.98959,1e-05,2.11202]
[1779813373688,54.66,76576.9,0.0,-0.98956,1e-05,2.11717]
[1779813374695,54.66,76581.43,0.0,-0.98953,1e-05,2.1226]
[1779813375707,54.66,76597.18,0.0,-0.98942,1e-05,2.14156]
[1779813376753,54.66,76593.1,0.0,-0.98945,1e-05,2.13664]
[1779813377722,54.66,76591.42,0.0,-0.98946,1e-05,2.13461]
[1779813379739,54.66,76595.56,0.0,-0.98943,1e-05,2.1396]
[1779813381756,54.66,76586.29,0.0,-0.98949,1e-05,2.12843]
[1779813382763,54.66,76579.78,0.0,-0.98954,1e-05,2.12062]
[1779813383770,54.66,76579.97,0.0,-0.98954,1e-05,2.12085]
[1779813384707,54.66,76579.97,0.0,-0.98954,1e-05,2.12085]
[1779813384717,54.66,76579.97,0.0,-0.98954,1e-05,2.12085]
[1779813385083,54.66,76579.97,0.0,-0.98954,1e-05,2.12085]
[1779813385218,54.66,76579.97,0.0,-0.98954,1e-05,2.12085]
[1779813385285,54.66,76580.06,0.0,-0.98954,1e-05,2.12095]
[1779813390354,54.66,76579.22,0.0,-0.98954,1e-05,2.11995]
[1779813393840,54.66,76568.01,0.0,-0.98962,1e-05,2.10524]
[1779813394851,54.66,76577.18,0.0,-0.98956,1e-05,2.1162]
[1779813395860,54.66,76585.12,0.0,-0.98951,1e-05,2.12572]
[1779813396867,54.66,76598.83,0.0,-0.98942,1e-05,2.14224]
[1779813397874,54.66,76601.94,0.0,-0.9894,1e-05,2.146]
[1779813399500,54.66,76601.94,0.0,-0.9894,1e-05,2.146]
[1779813399717,54.66,76602.2,0.0,-0.98939,1e-05,2.14632]
[1779813402909,54.66,76596.62,0.0,-0.98943,1e-05,2.13957]
[1779813405698,54.66,76599.28,0.0,-0.98941,1e-05,2.14278]
[1779813405716,54.66,76599.28,0.0,-0.98941,1e-05,2.14278]
[1779813405909,54.66,76599.28,0.0,-0.98941,1e-05,2.14278]
[1779813405966,54.66,76599.28,0.0,-0.98941,1e-05,2.14278]
[1779813405981,54.66,76598.93,0.0,-0.98942,1e-05,2.14236]
[1779813410229,54.66,76596.73,0.0,-0.98943,1e-05,2.1397]
[1779813410467,54.66,76596.73,0.0,-0.98943,1e-05,2.1397]
[1779813410568,54.66,76590.62,0.0,-0.98947,1e-05,2.13233]
[1779813411972,54.66,76593.92,0.0,-0.98945,1e-05,2.13631]
[1779813413986,54.66,76597.64,0.0,-0.98943,1e-05,2.1408]
[1779813414935,54.66,76597.64,0.0,-0.98943,1e-05,2.1408]
[1779813414967,54.66,76597.64,0.0,-0.98943,1e-05,2.1408]
[1779813415261,54.66,76597.64,0.0,-0.98943,1e-05,2.1408]
[1779813415467,54.66,76597.64,0.0,-0.98943,1e-05,2.1408]
[1779813415568,54.66,76599.95,0.0,-0.98941,1e-05,2.14359]
[1779813418514,54.66,76602.51,0.0,-0.98939,1e-05,2.14669]
[1779813418015,54.66,76610.75,0.0,-0.98934,1e-05,2.15669]
[1779813418717,54.66,76610.75,0.0,-0.98934,1e-05,2.15669]
[1779813418738,54.66,76610.75,0.0,-0.98934,1e-05,2.15669]
[1779813418967,54.66,76610.75,0.0,-0.98934,1e-05,2.15669]
[1779813419022,54.66,76610.14,0.0,-0.98934,1e-05,2.15595]
[1779813421041,54.66,76604.13,0.0,-0.98938,1e-05,2.14866]
[1779813423055,54.66,76610.02,0.0,-0.98934,1e-05,2.1558]
[1779813423635,54.66,76610.02,0.0,-0.98934,1e-05,2.1558]
[1779813423718,54.66,76610.02,0.0,-0.98934,1e-05,2.1558]
[1779813427965,54.66,76608.53,0.0,-0.98935,1e-05,2.15399]
[1779813428173,54.66,76608.53,0.0,-0.98935,1e-05,2.15399]
[1779813428216,54.66,76608.53,0.0,-0.98935,1e-05,2.15399]
[1779813428274,54.66,76605.07,0.0,-0.98938,1e-05,2.14979]
[1779813432118,54.66,76600.0,0.0,-0.98941,1e-05,2.14366]
[1779813432817,54.66,76600.0,0.0,-0.98941,1e-05,2.14366]
[1779813432967,54.66,76600.0,0.0,-0.98941,1e-05,2.14366]
[1779813433077,54.66,76600.0,0.0,-0.98941,1e-05,2.14366]
[1779813433217,54.66,76600.0,0.0,-0.98941,1e-05,2.14366]
[1779813433316,54.66,76599.54,0.0,-0.98941,1e-05,2.1431]
[1779813436560,54.66,76599.52,0.0,-0.98941,1e-05,2.14307]
[1779813436717,54.66,76599.6,0.0,-0.98941,1e-05,2.14317]
[1779813437153,54.66,76589.5,0.0,-0.98948,1e-05,2.13099]
[1779813438609,54.66,76589.5,0.0,-0.98948,1e-05,2.13099]
[1779813438568,54.66,76586.6,0.0,-0.9895,1e-05,2.1275]
[1779813438722,54.66,76586.6,0.0,-0.9895,1e-05,2.1275]
[1779813439029,54.66,76586.6,0.0,-0.9895,1e-05,2.1275]
[1779813439217,54.66,76586.6,0.0,-0.9895,1e-05,2.1275]
[1779813439222,54.66,76587.1,0.0,-0.9895,1e-05,2.1281]
[1779813444499,54.66,76584.85,0.0,-0.98951,1e-05,2.12539]
[1779813444719,54.66,76584.08,0.0,-0.98952,1e-05,2.12447]
[1779813445212,54.66,76580.39,0.0,-0.98954,1e-05,2.12004]
[1779813450246,54.66,76570.66,0.0,-0.9896,1e-05,2.1084]
[1779813451254,54.66,76573.2,0.0,-0.98959,1e-05,2.11014]
[1779813452261,54.66,76577.6,0.0,-0.98956,1e-05,2.1154]
[1779813454189,54.66,76578.48,0.0,-0.98956,1e-05,2.11645]
[1779813454218,54.66,76578.48,0.0,-0.98956,1e-05,2.11645]
[1779813454729,54.66,76577.44,0.0,-0.98957,1e-05,2.1152]
[1779813454967,54.66,76577.44,0.0,-0.98957,1e-05,2.1152]
[1779813455282,54.66,76576.6,0.0,-0.98957,1e-05,2.1142]
[1779813460318,54.66,76572.5,0.0,-0.9896,1e-05,2.1093]
[1779813461786,54.66,76572.77,0.0,-0.9896,1e-05,2.10962]
[1779813461967,54.66,76572.77,0.0,-0.9896,1e-05,2.10962]
[1779813463338,54.66,76565.53,0.0,-0.98964,1e-05,2.10099]
[1779813464685,54.66,76563.11,0.0,-0.98966,1e-05,2.09811]
[1779813464717,54.66,76563.11,0.0,-0.98966,1e-05,2.09811]
[1779813465388,54.66,76563.11,0.0,-0.98966,1e-05,2.09811]
[1779813465466,54.66,76563.11,0.0,-0.98966,1e-05,2.09811]
[1779813465542,54.66,76564.15,0.0,-0.98965,1e-05,2.09935]
[1779813468968,54.66,76561.4,0.0,-0.98967,1e-05,2.09608]
[1779813469217,54.66,76561.4,0.0,-0.98967,1e-05,2.09608]
[1779813469381,54.66,76561.08,0.0,-0.98967,1e-05,2.0957]
[1779813472904,54.66,76563.15,0.0,-0.98966,1e-05,2.09816]
[1779813472966,54.66,76563.15,0.0,-0.98966,1e-05,2.09816]
[1779813476569,54.66,76563.01,0.0,-0.98966,1e-05,2.09799]
[1779813476574,54.66,76573.63,0.0,-0.98959,1e-05,2.11065]
[1779813476719,54.66,76573.63,0.0,-0.98959,1e-05,2.11065]
[1779813477024,54.66,76573.63,0.0,-0.98959,1e-05,2.11065]
[1779813477223,54.66,76573.63,0.0,-0.98959,1e-05,2.11065]
[1779813477437,54.66,76576.35,0.0,-0.98957,1e-05,2.1139]
[1779813482474,54.66,76574.06,0.0,-0.98959,1e-05,2.11116]
[1779813484865,54.66,76576.31,0.0,-0.98957,1e-05,2.11385]
[1779813484973,54.66,76576.31,0.0,-0.98957,1e-05,2.11385]
[1779813486502,54.66,76588.82,0.0,-0.98949,1e-05,2.12886]
[1779813487684,54.66,76588.82,0.0,-0.98949,1e-05,2.12886]
[1779813487509,54.66,76592.26,0.0,-0.98947,1e-05,2.133]
[1779813487717,54.66,76592.26,0.0,-0.98947,1e-05,2.133]
[1779813487941,54.66,76592.26,0.0,-0.98947,1e-05,2.133]
[1779813487967,54.66,76592.26,0.0,-0.98947,1e-05,2.133]
[1779813488516,54.66,76592.48,0.0,-0.98947,1e-05,2.13326]
[1779813493551,54.66,76589.45,0.0,-0.98949,1e-05,2.12962]
[1779813494565,54.66,76593.73,0.0,-0.98946,1e-05,2.13477]
[1779813495196,54.66,76593.73,0.0,-0.98946,1e-05,2.13477]
[1779813498536,54.66,76593.2,0.0,-0.98946,1e-05,2.13413]
[1779813503629,54.66,76600.67,0.0,-0.98941,1e-05,2.14315]
[1779813504546,54.66,76600.67,0.0,-0.98941,1e-05,2.14315]
[1779813504636,54.66,76599.83,0.0,-0.98942,1e-05,2.14213]
[1779813504716,54.66,76599.83,0.0,-0.98942,1e-05,2.14213]
[1779813507611,54.66,76600.27,0.0,-0.98941,1e-05,2.14267]
[1779813507660,54.66,76597.44,0.0,-0.98943,1e-05,2.13925]
[1779813507716,54.66,76597.44,0.0,-0.98943,1e-05,2.13925]
[1779813512029,54.66,76598.52,0.0,-0.98943,1e-05,2.13924]
[1779813512216,54.66,76598.52,0.0,-0.98943,1e-05,2.13924]
[1779813512695,54.66,76601.94,0.0,-0.98941,1e-05,2.14337]
[1779813516463,54.66,76599.13,0.0,-0.98943,1e-05,2.13997]
[1779813516716,54.66,76599.13,0.0,-0.98943,1e-05,2.13997]
[1779813516503,54.66,76598.26,0.0,-0.98943,1e-05,2.13892]
[1779813517413,54.66,76598.26,0.0,-0.98943,1e-05,2.13892]
[1779813517467,54.66,76598.26,0.0,-0.98943,1e-05,2.13892]
[1779813517730,54.66,76591.54,0.0,-0.98948,1e-05,2.13082]
[1779813520578,54.66,76591.35,0.0,-0.98948,1e-05,2.13059]
[1779813520719,54.66,76591.35,0.0,-0.98948,1e-05,2.13059]
[1779813520679,54.66,76594.48,0.0,-0.98946,1e-05,2.13436]
[1779813520764,54.66,76594.48,0.0,-0.98946,1e-05,2.13436]
[1779813520967,54.66,76594.48,0.0,-0.98946,1e-05,2.13436]
[1779813521197,54.66,76597.63,0.0,-0.98944,1e-05,2.13816]
[1779813524777,54.66,76597.95,0.0,-0.98944,1e-05,2.13855]
[1779813524967,54.66,76597.95,0.0,-0.98944,1e-05,2.13855]
[1779813525074,54.66,76597.95,0.0,-0.98944,1e-05,2.13855]
[1779813525216,54.66,76597.95,0.0,-0.98944,1e-05,2.13855]
[1779813525292,54.66,76596.91,0.0,-0.98944,1e-05,2.13729]
[1779813531828,54.66,76598.04,0.0,-0.98944,1e-05,2.13866]
[1779813535965,54.66,76597.54,0.0,-0.98944,1e-05,2.13805]
[1779813536216,54.66,76597.54,0.0,-0.98944,1e-05,2.13805]
[1779813537701,54.66,76599.28,0.0,-0.98943,1e-05,2.14015]
[1779813537716,54.66,76599.28,0.0,-0.98943,1e-05,2.14015]
[1779813537871,54.66,76611.66,0.0,-0.98934,1e-05,2.15515]
[1779813539664,54.66,76611.66,0.0,-0.98934,1e-05,2.15515]
[1779813539716,54.66,76611.66,0.0,-0.98934,1e-05,2.15515]
[1779813539682,54.66,76610.79,0.0,-0.98935,1e-05,2.15409]
[1779813544920,54.66,76604.43,0.0,-0.98939,1e-05,2.14638]
[1779813545959,54.66,76604.43,0.0,-0.98939,1e-05,2.14638]
[1779813545967,54.66,76604.43,0.0,-0.98939,1e-05,2.14638]
[1779813546340,54.66,76604.43,0.0,-0.98939,1e-05,2.14638]
[1779813546467,54.66,76604.43,0.0,-0.98939,1e-05,2.14638]
[1779813546641,54.66,76597.06,0.0,-0.98944,1e-05,2.13747]
[1779813547941,54.66,76583.3,0.0,-0.98953,1e-05,2.12092]
[1779813548948,54.66,76578.73,0.0,-0.98956,1e-05,2.11544]
[1779813549955,54.66,76580.25,0.0,-0.98955,1e-05,2.11726]
[1779813550822,54.66,76580.25,0.0,-0.98955,1e-05,2.11726]
[1779813550967,54.66,76580.25,0.0,-0.98955,1e-05,2.11726]
[1779813551209,54.66,76580.25,0.0,-0.98955,1e-05,2.11726]
[1779813551217,54.66,76580.25,0.0,-0.98955,1e-05,2.11726]
[1779813551307,54.66,76579.8,0.0,-0.98956,1e-05,2.11672]
[1779813558135,54.66,76577.68,0.0,-0.98957,1e-05,2.11419]
[1779813558216,54.66,76577.68,0.0,-0.98957,1e-05,2.11419]
[1779813560025,54.66,76574.22,0.0,-0.98959,1e-05,2.11005]
[1779813565065,54.66,76564.18,0.0,-0.98966,1e-05,2.09809]
[1779813566073,54.66,76557.25,0.0,-0.9897,1e-05,2.08986]
[1779813567258,54.66,76557.25,0.0,-0.9897,1e-05,2.08986]
[1779813567487,54.66,76557.25,0.0,-0.9897,1e-05,2.08986]
[1779813567509,54.66,76557.56,0.0,-0.9897,1e-05,2.09023]
[1779813568056,54.66,76557.56,0.0,-0.9897,1e-05,2.09023]
[1779813568216,54.66,76557.56,0.0,-0.9897,1e-05,2.09023]
[1779813568574,54.66,76558.6,0.0,-0.9897,1e-05,2.09146]
[1779813569117,54.66,76546.77,0.0,-0.98977,1e-05,2.07747]
[1779813570124,54.66,76543.18,0.0,-0.9898,1e-05,2.07324]
[1779813571335,54.66,76543.18,0.0,-0.9898,1e-05,2.07324]
[1779813572727,54.66,76544.36,0.0,-0.9898,1e-05,2.07334]
[1779813574152,54.66,76535.83,0.0,-0.98985,1e-05,2.06331]
[1779813575051,54.66,76535.83,0.0,-0.98985,1e-05,2.06331]
[1779813575217,54.66,76535.83,0.0,-0.98985,1e-05,2.06331]
[1779813575231,54.66,76535.68,0.0,-0.98985,1e-05,2.06313]
[1779813576570,54.66,76535.68,0.0,-0.98985,1e-05,2.06313]
[1779813576719,54.66,76535.68,0.0,-0.98985,1e-05,2.06313]
[1779813579539,54.66,76538.18,0.0,-0.98984,1e-05,2.06607]
[1779813579717,54.66,76538.18,0.0,-0.98984,1e-05,2.06607]
[1779813579640,54.66,76540.72,0.0,-0.98982,1e-05,2.06905]
[1779813582679,54.66,76539.49,0.0,-0.98983,1e-05,2.06761]
[1779813582717,54.66,76539.49,0.0,-0.98983,1e-05,2.06761]
[1779813586297,54.66,76539.93,0.0,-0.98982,1e-05,2.06813]
[1779813586467,54.66,76539.93,0.0,-0.98982,1e-05,2.06813]
[1779813587246,54.66,76547.69,0.0,-0.98977,1e-05,2.07726]
[1779813588057,54.66,76547.69,0.0,-0.98977,1e-05,2.07726]
[1779813588216,54.66,76547.69,0.0,-0.98977,1e-05,2.07726]
[1779813588427,54.66,76547.69,0.0,-0.98977,1e-05,2.07726]
[1779813588467,54.66,76547.69,0.0,-0.98977,1e-05,2.07726]
[1779813588479,54.66,76546.47,0.0,-0.98978,1e-05,2.07583]
[1779813589864,54.66,76545.98,0.0,-0.98978,1e-05,2.07525]
[1779813589966,54.66,76545.98,0.0,-0.98978,1e-05,2.07525]
[1779813590267,54.66,76543.55,0.0,-0.9898,1e-05,2.07238]
[1779813595302,54.66,76545.48,0.0,-0.98979,1e-05,2.07466]
[1779813599330,54.66,76539.36,0.0,-0.98983,1e-05,2.06746]
[1779813600498,54.66,76539.36,0.0,-0.98983,1e-05,2.06746]
[1779813600717,54.66,76539.36,0.0,-0.98983,1e-05,2.06746]
[1779813600797,54.66,76538.64,0.0,-0.98983,1e-05,2.06661]
[1779813602353,54.66,76535.41,0.0,-0.98985,1e-05,2.06282]
[1779813605372,54.66,76522.0,0.0,-0.98994,1e-05,2.04713]
[1779813606381,54.66,76510.44,0.0,-0.99001,1e-05,2.03369]
[1779813607388,54.66,76501.63,0.0,-0.99007,1e-05,2.02349]
[1779813608395,54.66,76494.47,0.0,-0.99011,1e-05,2.01524]
[1779813609402,54.66,76492.62,0.0,-0.99013,1e-05,2.01311]
[1779813612193,54.66,76493.88,0.0,-0.99012,1e-05,2.01456]
[1779813612217,54.66,76493.88,0.0,-0.99012,1e-05,2.01456]
[1779813612423,54.66,76490.83,0.0,-0.99014,1e-05,2.01105]
[1779813617461,54.66,76491.84,0.0,-0.99013,1e-05,2.01221]
[1779813618207,54.66,76491.84,0.0,-0.99013,1e-05,2.01221]
[1779813618217,54.66,76491.84,0.0,-0.99013,1e-05,2.01221]
[1779813618468,54.66,76493.13,0.0,-0.99012,1e-05,2.01369]
[1779813620810,54.66,76497.73,0.0,-0.99009,1e-05,2.01899]
[1779813623503,54.66,76494.56,0.0,-0.99011,1e-05,2.01534]
[1779813624498,54.66,76494.56,0.0,-0.99011,1e-05,2.01534]
[1779813624716,54.66,76494.56,0.0,-0.99011,1e-05,2.01534]
[1779813624817,54.66,76495.84,0.0,-0.99011,1e-05,2.01681]
[1779813630553,54.66,76494.45,0.0,-0.99011,1e-05,2.01521]
[1779813634613,54.66,76495.52,0.0,-0.99011,1e-05,2.01518]
[1779813634718,54.66,76495.52,0.0,-0.99011,1e-05,2.01518]
[1779813634761,54.66,76493.12,0.0,-0.99013,1e-05,2.01242]
[1779813640133,54.66,76493.81,0.0,-0.99012,1e-05,2.01322]
[1779813640218,54.66,76493.81,0.0,-0.99012,1e-05,2.01322]
[1779813640626,54.66,76495.89,0.0,-0.99011,1e-05,2.01561]
[1779813641549,54.66,76495.89,0.0,-0.99011,1e-05,2.01561]
[1779813641717,54.66,76495.89,0.0,-0.99011,1e-05,2.01561]
[1779813645321,54.66,76497.01,0.0,-0.9901,1e-05,2.0169]
[1779813645661,54.66,76490.71,0.0,-0.99014,1e-05,2.00965]
[1779813646233,54.66,76490.71,0.0,-0.99014,1e-05,2.00965]
[1779813646470,54.66,76490.71,0.0,-0.99014,1e-05,2.00965]
[1779813646668,54.66,76489.53,0.0,-0.99015,1e-05,2.0083]
[1779813646927,54.66,76489.53,0.0,-0.99015,1e-05,2.0083]
[1779813646967,54.66,76489.53,0.0,-0.99015,1e-05,2.0083]
[1779813649455,54.66,76491.23,0.0,-0.99014,1e-05,2.01025]
[1779813649466,54.66,76491.23,0.0,-0.99014,1e-05,2.01025]
[1779813649743,54.66,76491.23,0.0,-0.99014,1e-05,2.01025]
[1779813649844,54.66,76492.33,0.0,-0.99013,1e-05,2.01151]
[1779813649966,54.66,76492.33,0.0,-0.99013,1e-05,2.01151]
[1779813655731,54.66,76491.67,0.0,-0.99014,1e-05,2.01075]
[1779813656643,54.66,76491.67,0.0,-0.99014,1e-05,2.01075]
[1779813656717,54.66,76491.67,0.0,-0.99014,1e-05,2.01075]
[1779813656806,54.66,76491.67,0.0,-0.99014,1e-05,2.01075]
[1779813657320,54.66,76491.67,0.0,-0.99014,1e-05,2.01075]
[1779813657467,54.66,76491.67,0.0,-0.99014,1e-05,2.01075]
[1779813657745,54.66,76494.21,0.0,-0.99012,1e-05,2.01368]
[1779813659759,54.66,76489.58,0.0,-0.99015,1e-05,2.00835]
[1779813659937,54.66,76489.58,0.0,-0.99015,1e-05,2.00835]
[1779813659967,54.66,76489.58,0.0,-0.99015,1e-05,2.00835]
[1779813660654,54.66,76489.58,0.0,-0.99015,1e-05,2.00835]
[1779813660717,54.66,76489.58,0.0,-0.99015,1e-05,2.00835]
[1779813660766,54.66,76488.04,0.0,-0.99016,1e-05,2.00659]
[1779813661773,54.66,76484.5,0.0,-0.99018,1e-05,2.00253]
[1779813663788,54.66,76481.82,0.0,-0.9902,1e-05,1.99946]
[1779813664795,54.66,76469.34,0.0,-0.99028,1e-05,1.98522]
[1779813665802,54.66,76468.89,0.0,-0.99028,1e-05,1.98471]
[1779813666901,54.66,76469.11,0.0,-0.99028,1e-05,1.98496]
[1779813666971,54.66,76469.11,0.0,-0.99028,1e-05,1.98496]
[1779813667816,54.66,76462.74,0.0,-0.99032,1e-05,1.97772]
[1779813668823,54.66,76453.35,0.0,-0.99038,1e-05,1.96709]
[1779813669830,54.66,76454.82,0.0,-0.99037,1e-05,1.96876]
[1779813669993,54.66,76454.82,0.0,-0.99037,1e-05,1.96876]
[1779813672851,54.66,76461.28,0.0,-0.99033,1e-05,1.97607]
[1779813674876,54.66,76467.03,0.0,-0.99029,1e-05,1.98259]
[1779813675883,54.66,76480.4,0.0,-0.99021,1e-05,1.99783]
[1779813676890,54.66,76484.6,0.0,-0.99018,1e-05,2.00264]
[1779813677897,54.66,76488.22,0.0,-0.99016,1e-05,2.00679]
[1779813680080,54.66,76488.46,0.0,-0.99016,1e-05,2.00707]
[1779813680217,54.66,76488.46,0.0,-0.99016,1e-05,2.00707]
[1779813680224,54.66,76488.59,0.0,-0.99016,1e-05,2.00722]
[1779813680991,54.66,76488.59,0.0,-0.99016,1e-05,2.00722]
[1779813681216,54.66,76488.59,0.0,-0.99016,1e-05,2.00722]
[1779813686960,54.66,76488.02,0.0,-0.99016,1e-05,2.00656]
[1779813688579,54.66,76488.02,0.0,-0.99016,1e-05,2.00656]
[1779813688719,54.66,76488.02,0.0,-0.99016,1e-05,2.00656]
[1779813688820,54.66,76488.56,0.0,-0.99016,1e-05,2.00718]
[1779813689163,54.66,76488.56,0.0,-0.99016,1e-05,2.00718]
[1779813689217,54.66,76488.56,0.0,-0.99016,1e-05,2.00718]
[1779813689981,54.66,76493.36,0.0,-0.99013,1e-05,2.0127]
[1779813694146,54.66,76492.13,0.0,-0.99014,1e-05,2.01002]
[1779813694216,54.66,76492.13,0.0,-0.99014,1e-05,2.01002]
[1779813694692,54.66,76492.13,0.0,-0.99014,1e-05,2.01002]
[1779813694716,54.66,76492.13,0.0,-0.99014,1e-05,2.01002]
[1779813694817,54.66,76493.14,0.0,-0.99014,1e-05,2.01118]
[1779813698803,54.66,76492.45,0.0,-0.99014,1e-05,2.01039]
[1779813698967,54.66,76491.85,0.0,-0.99014,1e-05,2.0097]
[1779813699606,54.66,76491.85,0.0,-0.99014,1e-05,2.0097]
[1779813699722,54.66,76491.85,0.0,-0.99014,1e-05,2.0097]
[1779813699816,54.66,76491.87,0.0,-0.99014,1e-05,2.00973]
[1779813700835,54.66,76491.87,0.0,-0.99014,1e-05,2.00973]
[1779813700899,54.66,76487.67,0.0,-0.99017,1e-05,2.0049]
[1779813700967,54.66,76487.67,0.0,-0.99017,1e-05,2.0049]
[1779813701060,54.66,76481.79,0.0,-0.99021,1e-05,1.99817]
[1779813702067,54.66,76483.9,0.0,-0.99019,1e-05,2.00058]
[1779813703319,54.66,76483.9,0.0,-0.99019,1e-05,2.00058]
[1779813703466,54.66,76483.9,0.0,-0.99019,1e-05,2.00058]
[1779813703529,54.66,76486.37,0.0,-0.99018,1e-05,2.00341]
[1779813704055,54.66,76486.37,0.0,-0.99018,1e-05,2.00341]
[1779813704217,54.66,76486.37,0.0,-0.99018,1e-05,2.00341]
[1779813704251,54.66,76489.96,0.0,-0.99016,1e-05,2.00753]
[1779813705610,54.66,76494.91,0.0,-0.99012,1e-05,2.01322]
[1779813706684,54.66,76494.91,0.0,-0.99012,1e-05,2.01322]
[1779813706718,54.66,76494.91,0.0,-0.99012,1e-05,2.01322]
[1779813708109,54.66,76492.85,0.0,-0.99014,1e-05,2.01085]
[1779813710837,54.66,76492.5,0.0,-0.99014,1e-05,2.01045]
[1779813710861,54.66,76487.05,0.0,-0.99017,1e-05,2.00419]
[1779813710966,54.66,76487.05,0.0,-0.99017,1e-05,2.00419]
[1779813711142,54.66,76487.05,0.0,-0.99017,1e-05,2.00419]
[1779813711216,54.66,76487.05,0.0,-0.99017,1e-05,2.00419]
[1779813711234,54.66,76486.48,0.0,-0.99018,1e-05,2.00354]
[1779813713145,54.66,76489.09,0.0,-0.99016,1e-05,2.00653]
[1779813718181,54.66,76489.04,0.0,-0.99016,1e-05,2.00648]
[1779813719139,54.66,76489.04,0.0,-0.99016,1e-05,2.00648]
[1779813719217,54.66,76489.04,0.0,-0.99016,1e-05,2.00648]
[1779813719668,54.66,76489.04,0.0,-0.99016,1e-05,2.00648]
[1779813719718,54.66,76489.04,0.0,-0.99016,1e-05,2.00648]
[1779813719821,54.66,76491.34,0.0,-0.99015,1e-05,2.00912]
[1779813720195,54.66,76494.05,0.0,-0.99013,1e-05,2.01223]
[1779813725718,54.66,76492.58,0.0,-0.99014,1e-05,2.01054]
[1779813725775,54.66,76492.58,0.0,-0.99014,1e-05,2.01054]
[1779813725818,54.66,76495.08,0.0,-0.99012,1e-05,2.01342]
[1779813725967,54.66,76495.08,0.0,-0.99012,1e-05,2.01342]
[1779813726641,54.66,76495.08,0.0,-0.99012,1e-05,2.01342]
[1779813726716,54.66,76495.08,0.0,-0.99012,1e-05,2.01342]
[1779813726734,54.66,76495.48,0.0,-0.99012,1e-05,2.01388]
[1779813727244,54.66,76493.61,0.0,-0.99013,1e-05,2.01173]
[1779813729470,54.66,76495.1,0.0,-0.99012,1e-05,2.01344]
[1779813729578,54.66,76495.1,0.0,-0.99012,1e-05,2.01344]
[1779813729602,54.66,76496.0,0.0,-0.99012,1e-05,2.01448]
[1779813730274,54.66,76514.02,0.0,-0.99,1e-05,2.03531]
[1779813731281,54.66,76516.37,0.0,-0.98999,1e-05,2.03803]
[1779813732293,54.66,76518.19,0.0,-0.98998,1e-05,2.04015]
[1779813733297,54.66,76523.26,0.0,-0.98994,1e-05,2.04605]
[1779813734454,54.66,76523.26,0.0,-0.98994,1e-05,2.04605]
[1779813734467,54.66,76523.26,0.0,-0.98994,1e-05,2.04605]
[1779813734506,54.66,76526.4,0.0,-0.98992,1e-05,2.04972]
[1779813735311,54.66,76524.48,0.0,-0.98994,1e-05,2.04748]
[1779813739342,54.66,76536.52,0.0,-0.98986,1e-05,2.06156]
[1779813740349,54.66,76537.04,0.0,-0.98985,1e-05,2.06217]
[1779813743370,54.66,76538.9,0.0,-0.98984,1e-05,2.06435]
[1779813744810,54.66,76538.9,0.0,-0.98984,1e-05,2.06435]
[1779813744862,54.66,76539.52,0.0,-0.98984,1e-05,2.06508]
[1779813744971,54.66,76539.52,0.0,-0.98984,1e-05,2.06508]
[1779813745890,54.66,76539.52,0.0,-0.98984,1e-05,2.06508]
[1779813745931,54.66,76538.05,0.0,-0.98985,1e-05,2.06335]
[1779813745966,54.66,76538.05,0.0,-0.98985,1e-05,2.06335]
[1779813746926,54.66,76538.05,0.0,-0.98985,1e-05,2.06335]
[1779813752053,54.66,76537.06,0.0,-0.98986,1e-05,2.06091]
[1779813752216,54.66,76537.06,0.0,-0.98986,1e-05,2.06091]
[1779813752966,54.66,76537.06,0.0,-0.98986,1e-05,2.06091]
[1779813752433,54.66,76537.26,0.0,-0.98986,1e-05,2.06114]
[1779813753216,54.66,76537.26,0.0,-0.98986,1e-05,2.06114]
[1779813756929,54.66,76537.46,0.0,-0.98986,1e-05,2.06138]
[1779813756966,54.66,76537.46,0.0,-0.98986,1e-05,2.06138]
[1779813756463,54.66,76528.95,0.0,-0.98991,1e-05,2.05142]
[1779813757744,54.66,76528.95,0.0,-0.98991,1e-05,2.05142]
[1779813757966,54.66,76528.95,0.0,-0.98991,1e-05,2.05142]
[1779813757757,54.66,76522.84,0.0,-0.98995,1e-05,2.04429]
[1779813760103,54.66,76522.11,0.0,-0.98996,1e-05,2.04344]
[1779813760203,54.66,76522.11,0.0,-0.98996,1e-05,2.04344]
[1779813760218,54.66,76522.11,0.0,-0.98996,1e-05,2.04344]
[1779813760718,54.66,76522.11,0.0,-0.98996,1e-05,2.04344]
[1779813760819,54.66,76521.44,0.0,-0.98996,1e-05,2.04266]
[1779813764521,54.66,76523.12,0.0,-0.98995,1e-05,2.04462]
[1779813765528,54.66,76528.27,0.0,-0.98992,1e-05,2.05062]
[1779813766860,54.66,76528.27,0.0,-0.98992,1e-05,2.05062]
[1779813766967,54.66,76528.27,0.0,-0.98992,1e-05,2.05062]
[1779813768549,54.66,76525.74,0.0,-0.98993,1e-05,2.04767]
[1779813770563,54.66,76527.13,0.0,-0.98992,1e-05,2.04929]
[1779813773584,54.66,76528.66,0.0,-0.98991,1e-05,2.05108]
[1779813774078,54.66,76528.66,0.0,-0.98991,1e-05,2.05108]
[1779813774217,54.66,76528.66,0.0,-0.98991,1e-05,2.05108]
[1779813775794,54.66,76526.47,0.0,-0.98993,1e-05,2.04852]
[1779813776717,54.66,76526.47,0.0,-0.98993,1e-05,2.04852]
[1779813776766,54.66,76526.78,0.0,-0.98993,1e-05,2.04888]
[1779813777213,54.66,76526.78,0.0,-0.98993,1e-05,2.04888]
[1779813780502,54.66,76526.68,0.0,-0.98993,1e-05,2.04877]
[1779813780717,54.66,76526.68,0.0,-0.98993,1e-05,2.04877]
[1779813784661,54.66,76515.71,0.0,-0.99,1e-05,2.036]
[1779813785668,54.66,76512.04,0.0,-0.99002,1e-05,2.03174]
[1779813786306,54.66,76512.04,0.0,-0.99002,1e-05,2.03174]
[1779813786467,54.66,76512.04,0.0,-0.99002,1e-05,2.03174]
[1779813787124,54.66,76512.13,0.0,-0.99002,1e-05,2.03184]
[1779813787216,54.66,76512.13,0.0,-0.99002,1e-05,2.03184]
[1779813787318,54.66,76512.13,0.0,-0.99002,1e-05,2.03184]
[1779813789696,54.66,76508.75,0.0,-0.99004,1e-05,2.02793]
[1779813791809,54.66,76509.18,0.0,-0.99004,1e-05,2.02843]
[1779813791969,54.66,76509.18,0.0,-0.99004,1e-05,2.02843]
[1779813797961,54.66,76509.44,0.0,-0.99004,1e-05,2.02873]
[1779813797966,54.66,76509.44,0.0,-0.99004,1e-05,2.02873]
[1779813798759,54.66,76508.92,0.0,-0.99004,1e-05,2.02812]
[1779813799766,54.66,76501.33,0.0,-0.99009,1e-05,2.01935]
[1779813800886,54.66,76501.33,0.0,-0.99009,1e-05,2.01935]
[1779813800967,54.66,76501.33,0.0,-0.99009,1e-05,2.01935]
[1779813800940,54.66,76499.22,0.0,-0.9901,1e-05,2.01692]
[1779813802957,54.66,76498.43,0.0,-0.99011,1e-05,2.01601]
[1779813802966,54.66,76498.43,0.0,-0.99011,1e-05,2.01601]
[1779813803003,54.66,76498.43,0.0,-0.99011,1e-05,2.01601]
[1779813802791,54.66,76493.5,0.0,-0.99014,1e-05,2.01034]
[1779813803217,54.66,76493.5,0.0,-0.99014,1e-05,2.01034]
[1779813803796,54.66,76494.41,0.0,-0.99013,1e-05,2.01139]
[1779813806818,54.66,76490.8,0.0,-0.99016,1e-05,2.00724]
[1779813808633,54.66,76488.2,0.0,-0.99017,1e-05,2.00425]
[1779813808717,54.66,76488.2,0.0,-0.99017,1e-05,2.00425]
[1779813812245,54.66,76487.58,0.0,-0.99018,1e-05,2.00229]
[1779813812467,54.66,76487.58,0.0,-0.99018,1e-05,2.00229]
[1779813812860,54.66,76487.36,0.0,-0.99018,1e-05,2.00204]
[1779813814004,54.66,76487.36,0.0,-0.99018,1e-05,2.00204]
[1779813814217,54.66,76487.6,0.0,-0.99018,1e-05,2.00231]
[1779813815881,54.66,76481.85,0.0,-0.99022,1e-05,1.99573]
[1779813816888,54.66,76477.0,0.0,-0.99025,1e-05,1.99019]
[1779813817194,54.66,76477.0,0.0,-0.99025,1e-05,1.99019]
[1779813817217,54.66,76477.0,0.0,-0.99025,1e-05,1.99019]
[1779813818809,54.66,76475.98,0.0,-0.99025,1e-05,1.98903]
[1779813818967,54.66,76475.98,0.0,-0.99025,1e-05,1.98903]
[1779813818902,54.66,76477.17,0.0,-0.99025,1e-05,1.99039]
[1779813823937,54.66,76482.09,0.0,-0.99022,1e-05,1.99601]
[1779813826158,54.66,76482.92,0.0,-0.99021,1e-05,1.99695]
[1779813826217,54.66,76482.92,0.0,-0.99021,1e-05,1.99695]
[1779813831993,54.66,76481.79,0.0,-0.99022,1e-05,1.99566]
[1779813835015,54.66,76475.31,0.0,-0.99026,1e-05,1.98827]
[1779813835699,54.66,76475.31,0.0,-0.99026,1e-05,1.98827]
[1779813836295,54.66,76473.96,0.0,-0.99027,1e-05,1.98673]
[1779813837028,54.66,76474.31,0.0,-0.99027,1e-05,1.98713]
[1779813837609,54.66,76474.31,0.0,-0.99027,1e-05,1.98713]
[1779813838035,54.66,76469.99,0.0,-0.99029,1e-05,1.98221]
[1779813839042,54.66,76465.73,0.0,-0.99032,1e-05,1.97738]
[1779813841056,54.66,76453.75,0.0,-0.99039,1e-05,1.96383]
[1779813842063,54.66,76451.3,0.0,-0.99041,1e-05,1.96106]
[1779813844077,54.66,76455.15,0.0,-0.99038,1e-05,1.96541]
[1779813845110,54.66,76455.15,0.0,-0.99038,1e-05,1.96541]
[1779813845217,54.66,76455.15,0.0,-0.99038,1e-05,1.96541]
[1779813845744,54.66,76455.15,0.0,-0.99038,1e-05,1.96541]
[1779813845967,54.66,76455.15,0.0,-0.99038,1e-05,1.96541]
[1779813846026,54.66,76455.89,0.0,-0.99038,1e-05,1.96624]
[1779813847218,54.66,76452.35,0.0,-0.9904,1e-05,1.96225]
[1779813851127,54.66,76455.53,0.0,-0.99038,1e-05,1.96584]
[1779813852119,54.66,76455.53,0.0,-0.99038,1e-05,1.96584]
[1779813852217,54.66,76455.53,0.0,-0.99038,1e-05,1.96584]
[1779813852738,54.66,76455.53,0.0,-0.99038,1e-05,1.96584]
[1779813852966,54.66,76455.53,0.0,-0.99038,1e-05,1.96584]
[1779813853067,54.66,76451.3,0.0,-0.99041,1e-05,1.96106]
[1779813858176,54.66,76449.2,0.0,-0.99042,1e-05,1.9587]
[1779813859514,54.66,76449.2,0.0,-0.99042,1e-05,1.9587]
[1779813859718,54.66,76449.2,0.0,-0.99042,1e-05,1.9587]
[1779813860007,54.66,76449.2,0.0,-0.99042,1e-05,1.9587]
[1779813860010,54.66,76449.46,0.0,-0.99042,1e-05,1.95899]
[1779813860219,54.66,76449.46,0.0,-0.99042,1e-05,1.95899]
[1779813863810,54.66,76449.96,0.0,-0.99042,1e-05,1.95955]
[1779813863967,54.66,76449.96,0.0,-0.99042,1e-05,1.95955]
[1779813864051,54.66,76457.27,0.0,-0.99037,1e-05,1.9678]
[1779813865225,54.66,76457.82,0.0,-0.99037,1e-05,1.96842]
[1779813869658,54.66,76456.18,0.0,-0.99038,1e-05,1.96657]
[1779813869717,54.66,76456.18,0.0,-0.99038,1e-05,1.96657]
[1779813870007,54.66,76456.18,0.0,-0.99038,1e-05,1.96657]
[1779813870069,54.66,76456.55,0.0,-0.99038,1e-05,1.96699]
[1779813870219,54.66,76456.55,0.0,-0.99038,1e-05,1.96699]
[1779813875345,54.66,76453.33,0.0,-0.9904,1e-05,1.96211]
[1779813875468,54.66,76453.33,0.0,-0.9904,1e-05,1.96211]
[1779813876819,54.66,76450.97,0.0,-0.99042,1e-05,1.95945]
[1779813876966,54.66,76450.97,0.0,-0.99042,1e-05,1.95945]
[1779813877067,54.66,76451.12,0.0,-0.99041,1e-05,1.95962]
[1779813882129,54.66,76451.47,0.0,-0.99041,1e-05,1.96002]
[1779813882219,54.66,76451.47,0.0,-0.99041,1e-05,1.96002]
[1779813887379,54.66,76451.37,0.0,-0.99041,1e-05,1.9599]
[1779813891480,54.66,76451.09,0.0,-0.99042,1e-05,1.95959]
[1779813891716,54.66,76451.09,0.0,-0.99042,1e-05,1.95959]
[1779813893972,54.66,76451.04,0.0,-0.99042,1e-05,1.95953]
[1779813894069,54.66,76450.65,0.0,-0.99042,1e-05,1.95909]
[1779813894218,54.66,76450.65,0.0,-0.99042,1e-05,1.95909]
[1779813899450,54.66,76451.74,0.0,-0.99041,1e-05,1.96032]
[1779813899466,54.66,76451.74,0.0,-0.99041,1e-05,1.96032]
[1779813899534,54.66,76446.94,0.0,-0.99044,1e-05,1.95492]
[1779813901477,54.66,76450.97,0.0,-0.99042,1e-05,1.95945]
[1779813903664,54.66,76450.62,0.0,-0.99042,1e-05,1.95906]
[1779813903716,54.66,76450.62,0.0,-0.99042,1e-05,1.95906]
[1779813903818,54.66,76453.95,0.0,-0.9904,1e-05,1.96281]
[1779813904454,54.66,76453.95,0.0,-0.9904,1e-05,1.96281]
[1779813904466,54.66,76453.95,0.0,-0.9904,1e-05,1.96281]
[1779813904499,54.66,76452.57,0.0,-0.99041,1e-05,1.96126]
[1779813909534,54.66,76454.52,0.0,-0.99039,1e-05,1.96346]
[1779813914569,54.66,76463.47,0.0,-0.99034,1e-05,1.97357]
[1779813915364,54.66,76463.47,0.0,-0.99034,1e-05,1.97357]
[1779813915466,54.66,76463.47,0.0,-0.99034,1e-05,1.97357]
[1779813915577,54.66,76464.95,0.0,-0.99033,1e-05,1.97525]
[1779813916295,54.66,76464.95,0.0,-0.99033,1e-05,1.97525]
[1779813916467,54.66,76464.95,0.0,-0.99033,1e-05,1.97525]
[1779813916583,54.66,76464.43,0.0,-0.99033,1e-05,1.97466]
[1779813918597,54.66,76461.02,0.0,-0.99035,1e-05,1.9708]
[1779813923632,54.66,76462.4,0.0,-0.99035,1e-05,1.97236]
[1779813924375,54.66,76462.4,0.0,-0.99035,1e-05,1.97236]
[1779813924466,54.66,76462.4,0.0,-0.99035,1e-05,1.97236]
[1779813925646,54.66,76479.26,0.0,-0.99024,1e-05,1.99152]
[1779813926854,54.66,76480.27,0.0,-0.99023,1e-05,1.99267]
[1779813927512,54.66,76480.27,0.0,-0.99023,1e-05,1.99267]
[1779813927717,54.66,76480.27,0.0,-0.99023,1e-05,1.99267]
[1779813927934,54.66,76480.27,0.0,-0.99023,1e-05,1.99267]
[1779813927966,54.66,76480.27,0.0,-0.99023,1e-05,1.99267]
[1779813927994,54.66,76479.95,0.0,-0.99024,1e-05,1.99231]
[1779813933116,54.66,76481.09,0.0,-0.99023,1e-05,1.99236]
[1779813933216,54.66,76481.72,0.0,-0.99023,1e-05,1.99308]
[1779813938738,54.66,76480.12,0.0,-0.99024,1e-05,1.99125]
[1779813942615,54.66,76480.75,0.0,-0.99024,1e-05,1.99197]
[1779813942717,54.66,76480.75,0.0,-0.99024,1e-05,1.99197]
[1779813943761,54.66,76480.58,0.0,-0.99024,1e-05,1.99177]
[1779813943967,54.66,76480.58,0.0,-0.99024,1e-05,1.99177]
[1779813944068,54.66,76480.68,0.0,-0.99024,1e-05,1.99189]
[1779813945787,54.66,76477.37,0.0,-0.99026,1e-05,1.98811]
[1779813947430,54.66,76476.67,0.0,-0.99026,1e-05,1.98732]
[1779813947491,54.66,76476.67,0.0,-0.99026,1e-05,1.98732]
[1779813947801,54.66,76479.91,0.0,-0.99024,1e-05,1.99101]
[1779813952836,54.66,76479.87,0.0,-0.99024,1e-05,1.99096]
[1779813956505,54.66,76479.32,0.0,-0.99025,1e-05,1.99034]
[1779813956589,54.66,76479.32,0.0,-0.99025,1e-05,1.99034]
[1779813956717,54.66,76479.32,0.0,-0.99025,1e-05,1.99034]
[1779813956864,54.66,76475.97,0.0,-0.99027,1e-05,1.98652]
[1779813957463,54.66,76475.97,0.0,-0.99027,1e-05,1.98652]
[1779813957470,54.66,76475.97,0.0,-0.99027,1e-05,1.98652]
[1779813957871,54.66,76476.76,0.0,-0.99026,1e-05,1.98742]
[1779813959445,54.66,76474.72,0.0,-0.99027,1e-05,1.9851]
[1779813959467,54.66,76474.72,0.0,-0.99027,1e-05,1.9851]
[1779813959885,54.66,76470.73,0.0,-0.9903,1e-05,1.98056]
[1779813963913,54.66,76473.93,0.0,-0.99028,1e-05,1.9842]
[1779813964764,54.66,76473.93,0.0,-0.99028,1e-05,1.9842]
[1779813964967,54.66,76473.93,0.0,-0.99028,1e-05,1.9842]
[1779813965069,54.66,76473.53,0.0,-0.99028,1e-05,1.98374]
[1779813966934,54.66,76476.54,0.0,-0.99026,1e-05,1.98717]
[1779813971969,54.66,76475.8,0.0,-0.99027,1e-05,1.98633]
[1779813973717,54.66,76476.1,0.0,-0.99027,1e-05,1.98667]
[1779813974382,54.66,76474.4,0.0,-0.99028,1e-05,1.98473]
[1779813974468,54.66,76474.4,0.0,-0.99028,1e-05,1.98473]
[1779813974990,54.66,76473.68,0.0,-0.99028,1e-05,1.98391]
[1779813978771,54.66,76475.49,0.0,-0.99027,1e-05,1.98597]
[1779813978966,54.66,76475.49,0.0,-0.99027,1e-05,1.98597]
[1779813981033,54.66,76480.68,0.0,-0.99024,1e-05,1.99189]
[1779813985852,54.66,76479.45,0.0,-0.99025,1e-05,1.99049]
[1779813985963,54.66,76479.45,0.0,-0.99025,1e-05,1.99049]
[1779813985967,54.66,76479.45,0.0,-0.99025,1e-05,1.99049]
[1779813986052,54.66,76479.45,0.0,-0.99025,1e-05,1.99049]
[1779813986216,54.66,76479.45,0.0,-0.99025,1e-05,1.99049]
[1779813991103,54.66,76473.69,0.0,-0.99029,1e-05,1.98268]
[1779813992110,54.66,76460.37,0.0,-0.99037,1e-05,1.96758]
[1779813993097,54.66,76460.37,0.0,-0.99037,1e-05,1.96758]
[1779813993147,54.66,76460.37,0.0,-0.99037,1e-05,1.96758]
[1779813993218,54.66,76460.37,0.0,-0.99037,1e-05,1.96758]
[1779813993117,54.66,76459.8,0.0,-0.99037,1e-05,1.96693]
[1779813996138,54.66,76471.47,0.0,-0.9903,1e-05,1.98015]
[1779813996935,54.66,76471.47,0.0,-0.9903,1e-05,1.98015]
[1779813996966,54.66,76471.47,0.0,-0.9903,1e-05,1.98015]
[1779813996991,54.66,76471.47,0.0,-0.9903,1e-05,1.98015]
[1779813997216,54.66,76471.47,0.0,-0.9903,1e-05,1.98015]
[1779813997145,54.66,76471.86,0.0,-0.9903,1e-05,1.9806]
[1779813999159,54.66,76478.25,0.0,-0.99026,1e-05,1.98787]
[1779814000166,54.66,76481.65,0.0,-0.99024,1e-05,1.99174]
[1779814001327,54.66,76483.66,0.0,-0.99022,1e-05,1.99404]
[1779814001382,54.66,76483.66,0.0,-0.99022,1e-05,1.99404]
[1779814001467,54.66,76483.66,0.0,-0.99022,1e-05,1.99404]
[1779814002180,54.66,76484.52,0.0,-0.99022,1e-05,1.99502]
[1779814006438,54.66,76486.21,0.0,-0.99021,1e-05,1.99695]
[1779814007970,54.66,76486.71,0.0,-0.99021,1e-05,1.99752]
[1779814008068,54.66,76486.71,0.0,-0.99021,1e-05,1.99752]
[1779814008216,54.66,76486.71,0.0,-0.99021,1e-05,1.99752]
[1779814008222,54.66,76486.84,0.0,-0.9902,1e-05,1.99767]
[1779814009229,54.66,76491.82,0.0,-0.99017,1e-05,2.00338]
[1779814011723,54.66,76493.75,0.0,-0.99016,1e-05,2.00559]
[1779814011826,54.66,76493.75,0.0,-0.99016,1e-05,2.00559]
[1779814011967,54.66,76493.75,0.0,-0.99016,1e-05,2.00559]
[1779814012046,54.66,76494.56,0.0,-0.99016,1e-05,2.00652]
[1779814017286,54.66,76494.03,0.0,-0.99016,1e-05,2.00591]
[1779814019749,54.66,76493.33,0.0,-0.99016,1e-05,2.00511]
[1779814019909,54.66,76493.33,0.0,-0.99016,1e-05,2.00511]
[1779814019967,54.66,76493.33,0.0,-0.99016,1e-05,2.00511]
[1779814020015,54.66,76493.66,0.0,-0.99016,1e-05,2.00549]
[1779814024595,54.66,76493.05,0.0,-0.99017,1e-05,2.00479]
[1779814025574,54.66,76491.75,0.0,-0.99017,1e-05,2.0033]
[1779814025703,54.66,76491.75,0.0,-0.99017,1e-05,2.0033]
[1779814025719,54.66,76491.75,0.0,-0.99017,1e-05,2.0033]
[1779814025738,54.66,76492.34,0.0,-0.99017,1e-05,2.00397]
[1779814026349,54.66,76486.62,0.0,-0.99021,1e-05,1.99742]
[1779814028941,54.66,76485.18,0.0,-0.99022,1e-05,1.99577]
[1779814028967,54.66,76485.18,0.0,-0.99022,1e-05,1.99577]
[1779814029050,54.66,76485.18,0.0,-0.99022,1e-05,1.99577]
[1779814029218,54.66,76485.18,0.0,-0.99022,1e-05,1.99577]
[1779814029241,54.66,76490.28,0.0,-0.99018,1e-05,2.00161]
[1779814030737,54.66,76491.71,0.0,-0.99017,1e-05,2.00325]
[1779814030844,54.66,76491.71,0.0,-0.99017,1e-05,2.00325]
[1779814030967,54.66,76491.71,0.0,-0.99017,1e-05,2.00325]
[1779814031046,54.66,76492.51,0.0,-0.99017,1e-05,2.00417]
[1779814031388,54.66,76485.73,0.0,-0.99021,1e-05,1.9964]
[1779814033591,54.66,76484.51,0.0,-0.99022,1e-05,1.99501]
[1779814033718,54.66,76484.51,0.0,-0.99022,1e-05,1.99501]
[1779814033752,54.66,76484.51,0.0,-0.99022,1e-05,1.99501]
[1779814033967,54.66,76484.51,0.0,-0.99022,1e-05,1.99501]
[1779814033978,54.66,76489.66,0.0,-0.99019,1e-05,2.0009]
[1779814036423,54.66,76486.69,0.0,-0.99021,1e-05,1.9975]
[1779814041001,54.66,76485.41,0.0,-0.99021,1e-05,1.99604]
[1779814041134,54.66,76485.41,0.0,-0.99021,1e-05,1.99604]
[1779814041217,54.66,76485.41,0.0,-0.99021,1e-05,1.99604]
[1779814041235,54.66,76486.01,0.0,-0.99021,1e-05,1.99672]
[1779814043133,54.66,76485.67,0.0,-0.99021,1e-05,1.99633]
[1779814043472,54.66,76488.52,0.0,-0.99019,1e-05,1.9996]
[1779814044799,54.66,76488.52,0.0,-0.99019,1e-05,1.9996]
[1779814044870,54.66,76488.52,0.0,-0.99019,1e-05,1.9996]
[1779814044967,54.66,76488.52,0.0,-0.99019,1e-05,1.9996]
[1779814045016,54.66,76485.81,0.0,-0.99021,1e-05,1.99649]
[1779814048584,54.66,76484.88,0.0,-0.99022,1e-05,1.99543]
[1779814048628,54.66,76484.88,0.0,-0.99022,1e-05,1.99543]
[1779814048717,54.66,76484.88,0.0,-0.99022,1e-05,1.99543]
[1779814048732,54.66,76485.22,0.0,-0.99021,1e-05,1.99582]
[1779814054549,54.66,76486.06,0.0,-0.99022,1e-05,1.99553]
[1779814055994,54.66,76486.06,0.0,-0.99022,1e-05,1.99553]
[1779814056040,54.66,76486.06,0.0,-0.99022,1e-05,1.99553]
[1779814056217,54.66,76486.06,0.0,-0.99022,1e-05,1.99553]
[1779814056041,54.66,76486.4,0.0,-0.99021,1e-05,1.99591]
[1779814056563,54.66,76486.47,0.0,-0.99021,1e-05,1.99599]
[1779814060156,54.66,76486.09,0.0,-0.99022,1e-05,1.99556]
[1779814062021,54.66,76486.15,0.0,-0.99021,1e-05,1.99563]
[1779814062217,54.66,76486.15,0.0,-0.99021,1e-05,1.99563]
[1779814063414,54.66,76485.54,0.0,-0.99022,1e-05,1.99493]
[1779814063467,54.66,76485.54,0.0,-0.99022,1e-05,1.99493]
[1779814063612,54.66,76484.97,0.0,-0.99022,1e-05,1.99428]
[1779814064620,54.66,76481.99,0.0,-0.99024,1e-05,1.99088]
[1779814065728,54.66,76481.99,0.0,-0.99024,1e-05,1.99088]
[1779814065967,54.66,76481.99,0.0,-0.99024,1e-05,1.99088]
[1779814066050,54.66,76470.57,0.0,-0.99031,1e-05,1.97789]
[1779814066636,54.66,76470.72,0.0,-0.99031,1e-05,1.97806]
[1779814071671,54.66,76468.68,0.0,-0.99032,1e-05,1.97574]
[1779814074010,54.66,76468.32,0.0,-0.99033,1e-05,1.97533]
[1779814074113,54.66,76468.32,0.0,-0.99033,1e-05,1.97533]
[1779814074217,54.66,76468.32,0.0,-0.99033,1e-05,1.97533]
[1779814074214,54.66,76468.21,0.0,-0.99033,1e-05,1.97521]
[1779814074692,54.66,76465.8,0.0,-0.99034,1e-05,1.97248]
[1779814075980,54.66,76465.8,0.0,-0.99034,1e-05,1.97248]
[1779814075990,54.66,76454.88,0.0,-0.99041,1e-05,1.96014]
[1779814076706,54.66,76454.64,0.0,-0.99041,1e-05,1.95987]
[1779814077713,54.66,76449.6,0.0,-0.99044,1e-05,1.9542]
[1779814079148,54.66,76449.6,0.0,-0.99044,1e-05,1.9542]
[1779814079218,54.66,76449.6,0.0,-0.99044,1e-05,1.9542]
[1779814079250,54.66,76450.57,0.0,-0.99044,1e-05,1.95529]
[1779814079467,54.66,76450.57,0.0,-0.99044,1e-05,1.95529]
[1779814083756,54.66,76457.88,0.0,-0.99039,1e-05,1.96353]
[1779814084763,54.66,76460.35,0.0,-0.99038,1e-05,1.96631]
[1779814085678,54.66,76460.35,0.0,-0.99038,1e-05,1.96631]
[1779814085718,54.66,76460.35,0.0,-0.99038,1e-05,1.96631]
[1779814085777,54.66,76460.35,0.0,-0.99038,1e-05,1.96631]
[1779814085969,54.66,76460.35,0.0,-0.99038,1e-05,1.96631]
[1779814085985,54.66,76460.26,0.0,-0.99038,1e-05,1.96621]
[1779814088714,54.66,76459.55,0.0,-0.99038,1e-05,1.96541]
[1779814088890,54.66,76459.55,0.0,-0.99038,1e-05,1.96541]
[1779814088967,54.66,76459.55,0.0,-0.99038,1e-05,1.96541]
[1779814089069,54.66,76465.42,0.0,-0.99034,1e-05,1.97205]
[1779814095253,54.66,76464.71,0.0,-0.99035,1e-05,1.97124]
[1779814094833,54.66,76454.1,0.0,-0.99041,1e-05,1.95927]
[1779814095462,54.66,76454.1,0.0,-0.99041,1e-05,1.95927]
[1779814095467,54.66,76454.1,0.0,-0.99041,1e-05,1.95927]
[1779814095840,54.66,76454.05,0.0,-0.99041,1e-05,1.95921]
[1779814099705,54.66,76453.6,0.0,-0.99042,1e-05,1.9587]
[1779814099716,54.66,76453.6,0.0,-0.99042,1e-05,1.9587]
[1779814101007,54.66,76453.37,0.0,-0.99042,1e-05,1.95844]
[1779814101216,54.66,76453.37,0.0,-0.99042,1e-05,1.95844]
[1779814101233,54.66,76452.89,0.0,-0.99042,1e-05,1.9579]
[1779814102891,54.66,76448.87,0.0,-0.99045,1e-05,1.95338]
[1779814107927,54.66,76450.63,0.0,-0.99044,1e-05,1.95536]
[1779814112961,54.66,76452.03,0.0,-0.99043,1e-05,1.9557]
[1779814116238,54.66,76451.62,0.0,-0.99044,1e-05,1.95524]
[1779814116338,54.66,76451.62,0.0,-0.99044,1e-05,1.95524]
[1779814116340,54.66,76449.47,0.0,-0.99045,1e-05,1.95282]
[1779814116473,54.66,76449.47,0.0,-0.99045,1e-05,1.95282]
[1779814116991,54.66,76448.9,0.0,-0.99045,1e-05,1.95218]
[1779814119622,54.66,76449.1,0.0,-0.99045,1e-05,1.9524]
[1779814122787,54.66,76449.21,0.0,-0.99045,1e-05,1.95253]
[1779814122930,54.66,76449.21,0.0,-0.99045,1e-05,1.95253]
[1779814122968,54.66,76449.21,0.0,-0.99045,1e-05,1.95253]
[1779814123037,54.66,76448.3,0.0,-0.99046,1e-05,1.95151]
[1779814124052,54.66,76440.92,0.0,-0.9905,1e-05,1.94323]
[1779814125059,54.66,76437.52,0.0,-0.99052,1e-05,1.93943]
[1779814127073,54.66,76440.27,0.0,-0.9905,1e-05,1.94251]
[1779814127849,54.66,76440.27,0.0,-0.9905,1e-05,1.94251]
[1779814127967,54.66,76440.27,0.0,-0.9905,1e-05,1.94251]
[1779814128080,54.66,76445.94,0.0,-0.99047,1e-05,1.94886]
[1779814128785,54.66,76445.94,0.0,-0.99047,1e-05,1.94886]
[1779814128967,54.66,76445.94,0.0,-0.99047,1e-05,1.94886]
[1779814130094,54.66,76441.88,0.0,-0.9905,1e-05,1.94431]
[1779814132838,54.66,76440.91,0.0,-0.9905,1e-05,1.94322]
[1779814132966,54.66,76440.91,0.0,-0.9905,1e-05,1.94322]
[1779814133018,54.66,76440.91,0.0,-0.9905,1e-05,1.94322]
[1779814133217,54.66,76440.91,0.0,-0.9905,1e-05,1.94322]
[1779814133272,54.66,76437.89,0.0,-0.99052,1e-05,1.93985]
[1779814139157,54.66,76436.59,0.0,-0.99053,1e-05,1.93839]
[1779814141173,54.66,76433.09,0.0,-0.99055,1e-05,1.93449]
[1779814145122,54.66,76435.04,0.0,-0.99054,1e-05,1.93666]
[1779814145217,54.66,76435.04,0.0,-0.99054,1e-05,1.93666]
[1779814145304,54.66,76435.04,0.0,-0.99054,1e-05,1.93666]
[1779814145319,54.66,76434.18,0.0,-0.99054,1e-05,1.93571]
[1779814145467,54.66,76434.18,0.0,-0.99054,1e-05,1.93571]
[1779814145566,54.66,76434.18,0.0,-0.99054,1e-05,1.93571]
[1779814151241,54.66,76433.44,0.0,-0.99055,1e-05,1.93488]
[1779814154262,54.66,76417.56,0.0,-0.99064,1e-05,1.91724]
[1779814155269,54.66,76404.79,0.0,-0.99072,1e-05,1.90315]
[1779814156276,54.66,76402.93,0.0,-0.99073,1e-05,1.9011]
[1779814157283,54.66,76395.03,0.0,-0.99078,1e-05,1.89243]
[1779814158290,54.66,76395.05,0.0,-0.99078,1e-05,1.89245]
[1779814162318,54.66,76390.29,0.0,-0.99081,1e-05,1.88724]
[1779814167356,54.66,76393.04,0.0,-0.99079,1e-05,1.89025]
[1779814170385,54.66,76405.35,0.0,-0.99072,1e-05,1.90376]
[1779814171257,54.66,76405.35,0.0,-0.99072,1e-05,1.90376]
[1779814171392,54.66,76414.57,0.0,-0.99067,1e-05,1.91271]
[1779814171405,54.66,76414.57,0.0,-0.99067,1e-05,1.91271]
[1779814172186,54.66,76414.57,0.0,-0.99067,1e-05,1.91271]
[1779814172217,54.66,76414.57,0.0,-0.99067,1e-05,1.91271]
[1779814172399,54.66,76418.45,0.0,-0.99064,1e-05,1.917]
[1779814176309,54.66,76419.17,0.0,-0.99064,1e-05,1.9178]
[1779814176334,54.66,76418.47,0.0,-0.99064,1e-05,1.91703]
[1779814176443,54.66,76418.47,0.0,-0.99064,1e-05,1.91703]
[1779814176467,54.66,76418.47,0.0,-0.99064,1e-05,1.91703]
[1779814178441,54.66,76419.9,0.0,-0.99063,1e-05,1.91861]
[1779814180455,54.66,76425.41,0.0,-0.9906,1e-05,1.92472]
[1779814183073,54.66,76422.74,0.0,-0.99062,1e-05,1.92176]
[1779814183787,54.66,76422.74,0.0,-0.99062,1e-05,1.92176]
[1779814183967,54.66,76422.74,0.0,-0.99062,1e-05,1.92176]
[1779814184028,54.66,76422.1,0.0,-0.99062,1e-05,1.92105]
[1779814184696,54.66,76422.1,0.0,-0.99062,1e-05,1.92105]
[1779814184717,54.66,76422.1,0.0,-0.99062,1e-05,1.92105]
[1779814184733,54.66,76413.37,0.0,-0.99067,1e-05,1.91139]
[1779814185490,54.66,76408.26,0.0,-0.9907,1e-05,1.90575]
[1779814187037,54.66,76408.26,0.0,-0.9907,1e-05,1.90575]
[1779814187217,54.66,76408.26,0.0,-0.9907,1e-05,1.90575]
[1779814187504,54.66,76402.59,0.0,-0.99074,1e-05,1.89951]
[1779814189324,54.66,76402.59,0.0,-0.99074,1e-05,1.89951]
[1779814189355,54.66,76396.36,0.0,-0.99078,1e-05,1.89268]
[1779814189467,54.66,76396.36,0.0,-0.99078,1e-05,1.89268]
[1779814189520,54.66,76396.36,0.0,-0.99078,1e-05,1.89268]
[1779814189717,54.66,76396.36,0.0,-0.99078,1e-05,1.89268]
[1779814189809,54.66,76397.03,0.0,-0.99077,1e-05,1.89341]
[1779814192539,54.66,76393.44,0.0,-0.99079,1e-05,1.88948]
[1779814193548,54.66,76388.04,0.0,-0.99083,1e-05,1.88358]
[1779814194488,54.66,76388.04,0.0,-0.99083,1e-05,1.88358]
[1779814194718,54.66,76388.04,0.0,-0.99083,1e-05,1.88358]
[1779814194929,54.66,76388.04,0.0,-0.99083,1e-05,1.88358]
[1779814194967,54.66,76388.04,0.0,-0.99083,1e-05,1.88358]
[1779814195025,54.66,76386.78,0.0,-0.99083,1e-05,1.88221]
[1779814198581,54.66,76378.33,0.0,-0.99088,1e-05,1.87301]
[1779814199862,54.66,76378.33,0.0,-0.99088,1e-05,1.87301]
[1779814199915,54.66,76373.0,0.0,-0.99091,1e-05,1.86723]
[1779814201016,54.66,76373.0,0.0,-0.99091,1e-05,1.86723]
[1779814201228,54.66,76373.0,0.0,-0.99091,1e-05,1.86723]
[1779814201292,54.66,76369.74,0.0,-0.99093,1e-05,1.8637]
[1779814201602,54.66,76364.53,0.0,-0.99096,1e-05,1.85807]
[1779814203908,54.66,76363.58,0.0,-0.99097,1e-05,1.85704]
[1779814203968,54.66,76363.58,0.0,-0.99097,1e-05,1.85704]
[1779814204623,54.66,76360.68,0.0,-0.99099,1e-05,1.85392]
[1779814207844,54.66,76361.21,0.0,-0.99098,1e-05,1.85449]
[1779814207967,54.66,76361.21,0.0,-0.99098,1e-05,1.85449]
[1779814208068,54.66,76360.44,0.0,-0.99099,1e-05,1.85366]
[1779814209123,54.66,76360.44,0.0,-0.99099,1e-05,1.85366]
[1779814209218,54.66,76360.44,0.0,-0.99099,1e-05,1.85366]
[1779814210823,54.66,76357.21,0.0,-0.99101,1e-05,1.85018]
[1779814211673,54.66,76360.35,0.0,-0.99099,1e-05,1.85356]
[1779814212680,54.66,76370.39,0.0,-0.99093,1e-05,1.8644]
[1779814215190,54.66,76370.78,0.0,-0.99093,1e-05,1.86482]
[1779814215218,54.66,76370.78,0.0,-0.99093,1e-05,1.86482]
[1779814215319,54.66,76369.53,0.0,-0.99093,1e-05,1.86347]
[1779814215701,54.66,76367.44,0.0,-0.99095,1e-05,1.86121]
[1779814218722,54.66,76368.95,0.0,-0.99094,1e-05,1.86284]
[1779814219719,54.66,76368.95,0.0,-0.99094,1e-05,1.86284]
[1779814220197,54.66,76368.95,0.0,-0.99094,1e-05,1.86284]
[1779814220218,54.66,76368.95,0.0,-0.99094,1e-05,1.86284]
[1779814220320,54.66,76367.87,0.0,-0.99094,1e-05,1.86167]
[1779814220736,54.66,76369.92,0.0,-0.99093,1e-05,1.86389]
[1779814225771,54.66,76375.54,0.0,-0.9909,1e-05,1.86998]
[1779814226575,54.66,76375.54,0.0,-0.9909,1e-05,1.86998]
[1779814226718,54.66,76375.54,0.0,-0.9909,1e-05,1.86998]
[1779814228739,54.66,76376.53,0.0,-0.99089,1e-05,1.87106]
[1779814228967,54.66,76376.53,0.0,-0.99089,1e-05,1.87106]
[1779814229068,54.66,76368.32,0.0,-0.99094,1e-05,1.86216]
[1779814229633,54.66,76368.32,0.0,-0.99094,1e-05,1.86216]
[1779814229717,54.66,76368.32,0.0,-0.99094,1e-05,1.86216]
[1779814229817,54.66,76366.89,0.0,-0.99095,1e-05,1.86062]
[1779814233846,54.66,76368.27,0.0,-0.99095,1e-05,1.86091]
[1779814234483,54.66,76368.27,0.0,-0.99095,1e-05,1.86091]
[1779814234718,54.66,76368.27,0.0,-0.99095,1e-05,1.86091]
[1779814234852,54.66,76365.97,0.0,-0.99096,1e-05,1.85843]
[1779814236989,54.66,76367.36,0.0,-0.99095,1e-05,1.85993]
[1779814238804,54.66,76366.87,0.0,-0.99096,1e-05,1.8594]
[1779814238967,54.66,76366.87,0.0,-0.99096,1e-05,1.8594]
[1779814242116,54.66,76365.65,0.0,-0.99096,1e-05,1.85808]
[1779814242219,54.66,76365.65,0.0,-0.99096,1e-05,1.85808]
[1779814242462,54.66,76365.65,0.0,-0.99096,1e-05,1.85808]
[1779814242308,54.66,76351.86,0.0,-0.99104,1e-05,1.84325]
[1779814242909,54.66,76344.68,0.0,-0.99109,1e-05,1.83556]
[1779814243916,54.66,76340.77,0.0,-0.99111,1e-05,1.83138]
[1779814244775,54.66,76340.77,0.0,-0.99111,1e-05,1.83138]
[1779814244967,54.66,76340.77,0.0,-0.99111,1e-05,1.83138]
[1779814248951,54.66,76366.33,0.0,-0.99096,1e-05,1.85882]
[1779814249958,54.66,76370.98,0.0,-0.99093,1e-05,1.86384]
[1779814251972,54.66,76354.8,0.0,-0.99103,1e-05,1.8464]
[1779814253490,54.66,76354.8,0.0,-0.99103,1e-05,1.8464]
[1779814252979,54.66,76349.18,0.0,-0.99106,1e-05,1.84037]
[1779814253718,54.66,76349.18,0.0,-0.99106,1e-05,1.84037]
[1779814254029,54.66,76345.77,0.0,-0.99108,1e-05,1.83672]
[1779814255928,54.66,76342.67,0.0,-0.9911,1e-05,1.83341]
[1779814255967,54.66,76342.67,0.0,-0.9911,1e-05,1.83341]
[1779814256132,54.66,76341.72,0.0,-0.9911,1e-05,1.8324]
[1779814260058,54.66,76349.35,0.0,-0.99106,1e-05,1.84056]
[1779814261044,54.66,76367.34,0.0,-0.99095,1e-05,1.85991]
[1779814262051,54.66,76368.51,0.0,-0.99095,1e-05,1.86117]
[1779814262788,54.66,76368.51,0.0,-0.99095,1e-05,1.86117]
[1779814264188,54.66,76370.08,0.0,-0.99094,1e-05,1.86287]
[1779814270115,54.66,76369.82,0.0,-0.99094,1e-05,1.86259]
[1779814271116,54.66,76379.23,0.0,-0.99088,1e-05,1.87279]
[1779814272123,54.66,76384.52,0.0,-0.99085,1e-05,1.87854]
[1779814273130,54.66,76388.03,0.0,-0.99083,1e-05,1.88237]
[1779814273796,54.66,76388.03,0.0,-0.99083,1e-05,1.88237]
[1779814273969,54.66,76388.03,0.0,-0.99083,1e-05,1.88237]
[1779814276429,54.66,76387.57,0.0,-0.99083,1e-05,1.88186]
[1779814276466,54.66,76387.57,0.0,-0.99083,1e-05,1.88186]
[1779814276490,54.66,76387.66,0.0,-0.99083,1e-05,1.88196]
[1779814279172,54.66,76396.93,0.0,-0.99078,1e-05,1.89209]
[1779814280179,54.66,76396.16,0.0,-0.99078,1e-05,1.89125]
[1779814283377,54.66,76395.7,0.0,-0.99079,1e-05,1.89075]
[1779814283466,54.66,76395.7,0.0,-0.99079,1e-05,1.89075]
[1779814285215,54.66,76388.43,0.0,-0.99083,1e-05,1.8828]
[1779814286222,54.66,76388.58,0.0,-0.99083,1e-05,1.88297]
[1779814287529,54.66,76388.27,0.0,-0.99083,1e-05,1.88263]
[1779814287718,54.66,76388.27,0.0,-0.99083,1e-05,1.88263]
[1779814288342,54.66,76388.27,0.0,-0.99083,1e-05,1.88263]
[1779814288467,54.66,76388.27,0.0,-0.99083,1e-05,1.88263]
[1779814288444,54.66,76388.22,0.0,-0.99083,1e-05,1.88257]
[1779814294487,54.66,76389.59,0.0,-0.99083,1e-05,1.88286]
[1779814294716,54.66,76388.51,0.0,-0.99083,1e-05,1.88169]
[1779814295113,54.66,76388.51,0.0,-0.99083,1e-05,1.88169]
[1779814295217,54.66,76388.51,0.0,-0.99083,1e-05,1.88169]
[1779814295285,54.66,76388.46,0.0,-0.99083,1e-05,1.88163]
[1779814299120,54.66,76390.95,0.0,-0.99082,1e-05,1.88435]
[1779814299217,54.66,76390.95,0.0,-0.99082,1e-05,1.88435]
[1779814303341,54.66,76394.65,0.0,-0.9908,1e-05,1.88839]
[1779814306895,54.66,76394.14,0.0,-0.9908,1e-05,1.88783]
[1779814306967,54.66,76394.14,0.0,-0.9908,1e-05,1.88783]
[1779814308154,54.66,76393.34,0.0,-0.99081,1e-05,1.88696]
[1779814308217,54.66,76393.34,0.0,-0.99081,1e-05,1.88696]
[1779814308376,54.66,76393.26,0.0,-0.99081,1e-05,1.88687]
[1779814311118,54.66,76393.69,0.0,-0.9908,1e-05,1.88734]
[1779814311217,54.66,76393.69,0.0,-0.9908,1e-05,1.88734]
[1779814311397,54.66,76386.04,0.0,-0.99085,1e-05,1.87899]
[1779814312404,54.66,76385.78,0.0,-0.99085,1e-05,1.87871]
[1779814313465,54.66,76385.78,0.0,-0.99085,1e-05,1.87871]
[1779814313700,54.66,76387.99,0.0,-0.99084,1e-05,1.88112]
[1779814314418,54.66,76387.4,0.0,-0.99084,1e-05,1.88048]
[1779814315794,54.66,76388.65,0.0,-0.99083,1e-05,1.88184]
[1779814315978,54.66,76388.65,0.0,-0.99083,1e-05,1.88184]
[1779814316433,54.66,76380.96,0.0,-0.99088,1e-05,1.87347]
[1779814317440,54.66,76382.76,0.0,-0.99087,1e-05,1.87542]
[1779814319237,54.66,76382.71,0.0,-0.99087,1e-05,1.87537]
[1779814319375,54.66,76382.71,0.0,-0.99087,1e-05,1.87537]
[1779814319466,54.66,76382.71,0.0,-0.99087,1e-05,1.87537]
[1779814319494,54.66,76384.78,0.0,-0.99086,1e-05,1.87762]
[1779814324490,54.66,76381.63,0.0,-0.99087,1e-05,1.87419]
[1779814324839,54.66,76381.63,0.0,-0.99087,1e-05,1.87419]
[1779814324967,54.66,76381.63,0.0,-0.99087,1e-05,1.87419]
[1779814325497,54.66,76377.5,0.0,-0.9909,1e-05,1.86971]
[1779814327267,54.66,76380.0,0.0,-0.99088,1e-05,1.87242]
[1779814327468,54.66,76380.0,0.0,-0.99088,1e-05,1.87242]
[1779814327511,54.66,76380.14,0.0,-0.99088,1e-05,1.87258]
[1779814331539,54.66,76374.89,0.0,-0.99091,1e-05,1.86688]
[1779814332546,54.66,76367.15,0.0,-0.99096,1e-05,1.85851]
[1779814333553,54.66,76366.8,0.0,-0.99096,1e-05,1.85813]
[1779814333969,54.66,76366.8,0.0,-0.99096,1e-05,1.85813]
[1779814335344,54.66,76367.81,0.0,-0.99096,1e-05,1.85922]
[1779814335466,54.66,76367.81,0.0,-0.99096,1e-05,1.85922]
[1779814335567,54.66,76367.67,0.0,-0.99096,1e-05,1.85907]
[1779814340602,54.66,76367.6,0.0,-0.99096,1e-05,1.85899]
[1779814345203,54.66,76366.13,0.0,-0.99097,1e-05,1.85741]
[1779814345218,54.66,76366.13,0.0,-0.99097,1e-05,1.85741]
[1779814346644,54.66,76373.34,0.0,-0.99092,1e-05,1.8652]
[1779814350906,54.66,76372.55,0.0,-0.99093,1e-05,1.86435]
[1779814350969,54.66,76372.55,0.0,-0.99093,1e-05,1.86435]
[1779814351679,54.66,76366.81,0.0,-0.99097,1e-05,1.85695]
[1779814352889,54.66,76366.81,0.0,-0.99097,1e-05,1.85695]
[1779814352966,54.66,76366.81,0.0,-0.99097,1e-05,1.85695]
[1779814352990,54.66,76366.57,0.0,-0.99097,1e-05,1.85669]
[1779814354350,54.66,76366.57,0.0,-0.99097,1e-05,1.85669]
[1779814359735,54.66,76366.97,0.0,-0.99097,1e-05,1.85712]
[1779814364770,54.66,76365.86,0.0,-0.99097,1e-05,1.85592]
[1779814366214,54.66,76365.86,0.0,-0.99097,1e-05,1.85592]
[1779814366467,54.66,76365.86,0.0,-0.99097,1e-05,1.85592]
[1779814366569,54.66,76365.8,0.0,-0.99097,1e-05,1.85586]
[1779814371819,54.66,76365.24,0.0,-0.99098,1e-05,1.85525]
[1779814379875,54.66,76365.1,0.0,-0.99098,1e-05,1.8551]
[1779814384910,54.66,76365.05,0.0,-0.99098,1e-05,1.85505]
[1779814389954,54.66,76333.2,0.0,-0.99116,1e-05,1.82097]
[1779814390997,54.66,76333.2,0.0,-0.99116,1e-05,1.82097]
[1779814391032,54.66,76329.77,0.0,-0.99118,1e-05,1.81733]
[1779814393686,54.66,76328.01,0.0,-0.99119,1e-05,1.81546]
[1779814397005,54.66,76313.52,0.0,-0.99127,1e-05,1.80016]
[1779814398012,54.66,76312.26,0.0,-0.99128,1e-05,1.79884]
[1779814403058,54.66,76313.85,0.0,-0.99127,1e-05,1.80051]
[1779814403711,54.66,76313.85,0.0,-0.99127,1e-05,1.80051]
[1779814405513,54.66,76316.8,0.0,-0.99126,1e-05,1.80361]
[1779814405585,54.66,76320.18,0.0,-0.99124,1e-05,1.80718]
[1779814406071,54.66,76327.86,0.0,-0.99119,1e-05,1.8153]
[1779814407078,54.66,76329.58,0.0,-0.99118,1e-05,1.81712]
[1779814408806,54.66,76331.92,0.0,-0.99117,1e-05,1.81961]
[1779814409092,54.66,76339.65,0.0,-0.99113,1e-05,1.82783]
[1779814410099,54.66,76340.14,0.0,-0.99112,1e-05,1.82835]
[1779814411400,54.66,76340.14,0.0,-0.99112,1e-05,1.82835]
[1779814413120,54.66,76333.36,0.0,-0.99117,1e-05,1.81996]
[1779814419163,54.66,76332.67,0.0,-0.99117,1e-05,1.81923]
[1779814423510,54.66,76332.41,0.0,-0.99117,1e-05,1.81895]
[1779814423606,54.66,76333.27,0.0,-0.99117,1e-05,1.81986]
[1779814423717,54.66,76333.27,0.0,-0.99117,1e-05,1.81986]
[1779814429233,54.66,76332.77,0.0,-0.99117,1e-05,1.81933]
[1779814434268,54.66,76333.88,0.0,-0.99116,1e-05,1.82051]
[1779814439303,54.66,76334.32,0.0,-0.99116,1e-05,1.82098]
[1779814442325,54.66,76350.76,0.0,-0.99107,1e-05,1.83851]
[1779814443331,54.66,76348.55,0.0,-0.99108,1e-05,1.83614]
[1779814444339,54.66,76344.11,0.0,-0.99111,1e-05,1.8314]
[1779814448367,54.66,76380.64,0.0,-0.99089,1e-05,1.87072]
[1779814449022,54.66,76380.64,0.0,-0.99089,1e-05,1.87072]
[1779814449380,54.66,76380.6,0.0,-0.99089,1e-05,1.87067]
[1779814451709,54.66,76379.96,0.0,-0.9909,1e-05,1.86998]
[1779814453408,54.66,76390.45,0.0,-0.99083,1e-05,1.88139]
[1779814454415,54.66,76396.81,0.0,-0.9908,1e-05,1.88834]
[1779814456430,54.66,76401.2,0.0,-0.99077,1e-05,1.89314]
[1779814457437,54.66,76405.19,0.0,-0.99075,1e-05,1.89752]
[1779814462243,54.66,76405.13,0.0,-0.99075,1e-05,1.89746]
[1779814462466,54.66,76405.13,0.0,-0.99075,1e-05,1.89746]
[1779814462472,54.66,76404.65,0.0,-0.99075,1e-05,1.89693]
[1779814466170,54.66,76404.56,0.0,-0.99075,1e-05,1.89683]
[1779814467719,54.66,76405.6,0.0,-0.99074,1e-05,1.89797]
[1779814472543,54.66,76412.42,0.0,-0.99071,1e-05,1.90426]
[1779814472960,54.66,76412.42,0.0,-0.99071,1e-05,1.90426]
[1779814472969,54.66,76412.42,0.0,-0.99071,1e-05,1.90426]
[1779814473144,54.66,76412.42,0.0,-0.99071,1e-05,1.90426]
[1779814473217,54.66,76412.42,0.0,-0.99071,1e-05,1.90426]
[1779814473549,54.66,76411.97,0.0,-0.99071,1e-05,1.90376]
[1779814475563,54.66,76419.46,0.0,-0.99067,1e-05,1.91202]
[1779814476947,54.66,76419.06,0.0,-0.99067,1e-05,1.91158]
[1779814476967,54.66,76419.06,0.0,-0.99067,1e-05,1.91158]
[1779814477578,54.66,76417.94,0.0,-0.99068,1e-05,1.91034]
[1779814482615,54.66,76419.0,0.0,-0.99067,1e-05,1.91152]
[1779814484630,54.66,76422.4,0.0,-0.99065,1e-05,1.91527]
[1779814486266,54.66,76423.78,0.0,-0.99064,1e-05,1.9168]
[1779814486468,54.66,76423.78,0.0,-0.99064,1e-05,1.9168]
[1779814486644,54.66,76426.69,0.0,-0.99062,1e-05,1.92003]
[1779814489947,54.66,76426.23,0.0,-0.99063,1e-05,1.91952]
[1779814489967,54.66,76426.23,0.0,-0.99063,1e-05,1.91952]
[1779814489983,54.66,76426.23,0.0,-0.99063,1e-05,1.91952]
[1779814490218,54.66,76426.23,0.0,-0.99063,1e-05,1.91952]
[1779814490672,54.66,76426.75,0.0,-0.99062,1e-05,1.92009]
[1779814492685,54.66,76420.51,0.0,-0.99066,1e-05,1.91318]
[1779814493801,54.66,76418.94,0.0,-0.99067,1e-05,1.91145]
[1779814493854,54.66,76418.94,0.0,-0.99067,1e-05,1.91145]
[1779814493967,54.66,76418.94,0.0,-0.99067,1e-05,1.91145]
[1779814494699,54.66,76418.8,0.0,-0.99067,1e-05,1.91129]
[1779814499450,54.66,76418.13,0.0,-0.99067,1e-05,1.91055]
[1779814499468,54.66,76418.13,0.0,-0.99067,1e-05,1.91055]
[1779814499497,54.66,76418.13,0.0,-0.99067,1e-05,1.91055]
[1779814499716,54.66,76418.13,0.0,-0.99067,1e-05,1.91055]
[1779814499735,54.66,76417.85,0.0,-0.99068,1e-05,1.91025]
[1779814504770,54.66,76418.13,0.0,-0.99067,1e-05,1.91055]
[1779814508519,54.66,76418.2,0.0,-0.99067,1e-05,1.91063]
[1779814510867,54.66,76420.76,0.0,-0.99066,1e-05,1.91346]
[1779814510992,54.66,76420.76,0.0,-0.99066,1e-05,1.91346]
[1779814511088,54.66,76421.78,0.0,-0.99065,1e-05,1.91459]
[1779814511819,54.66,76425.34,0.0,-0.99063,1e-05,1.91853]
[1779814513731,54.66,76425.34,0.0,-0.99063,1e-05,1.91853]
[1779814513833,54.66,76421.11,0.0,-0.99066,1e-05,1.91385]
[1779814515683,54.66,76421.11,0.0,-0.99066,1e-05,1.91385]
[1779814515716,54.66,76421.11,0.0,-0.99066,1e-05,1.91385]
[1779814515726,54.66,76421.11,0.0,-0.99066,1e-05,1.91385]
[1779814515967,54.66,76421.14,0.0,-0.99066,1e-05,1.91388]
[1779814516038,54.66,76421.99,0.0,-0.99065,1e-05,1.91482]
[1779814519875,54.66,76425.9,0.0,-0.99063,1e-05,1.91915]
[1779814520786,54.66,76425.9,0.0,-0.99063,1e-05,1.91915]
[1779814520790,54.66,76425.9,0.0,-0.99063,1e-05,1.91915]
[1779814520967,54.66,76425.9,0.0,-0.99063,1e-05,1.91915]
[1779814521057,54.66,76425.14,0.0,-0.99063,1e-05,1.91831]
[1779814526083,54.66,76425.32,0.0,-0.99063,1e-05,1.91851]
[1779814530567,54.66,76424.23,0.0,-0.99064,1e-05,1.9173]
[1779814530610,54.66,76424.23,0.0,-0.99064,1e-05,1.9173]
[1779814530717,54.66,76424.23,0.0,-0.99064,1e-05,1.9173]
[1779814530703,54.66,76423.37,0.0,-0.99064,1e-05,1.91635]
[1779814535987,54.66,76423.88,0.0,-0.99065,1e-05,1.91569]
[1779814537503,54.66,76423.88,0.0,-0.99065,1e-05,1.91569]
[1779814537540,54.66,76423.88,0.0,-0.99065,1e-05,1.91569]
[1779814537717,54.66,76423.88,0.0,-0.99065,1e-05,1.91569]
[1779814537569,54.66,76424.96,0.0,-0.99064,1e-05,1.91689]
[1779814543535,54.66,76423.73,0.0,-0.99065,1e-05,1.91553]
[1779814545051,54.66,76430.04,0.0,-0.99061,1e-05,1.92252]
[1779814546848,54.66,76429.14,0.0,-0.99061,1e-05,1.92152]
[1779814546923,54.66,76429.14,0.0,-0.99061,1e-05,1.92152]
[1779814546967,54.66,76429.14,0.0,-0.99061,1e-05,1.92152]
[1779814547065,54.66,76428.44,0.0,-0.99062,1e-05,1.92074]
[1779814552099,54.66,76427.47,0.0,-0.99062,1e-05,1.91967]
[1779814554910,54.66,76427.6,0.0,-0.99062,1e-05,1.91981]
[1779814554962,54.66,76427.6,0.0,-0.99062,1e-05,1.91981]
[1779814554978,54.66,76427.6,0.0,-0.99062,1e-05,1.91981]
[1779814555279,54.66,76426.4,0.0,-0.99063,1e-05,1.91848]
[1779814560027,54.66,76426.7,0.0,-0.99063,1e-05,1.91881]
[1779814560032,54.66,76426.7,0.0,-0.99063,1e-05,1.91881]
[1779814560218,54.66,76426.7,0.0,-0.99063,1e-05,1.91881]
[1779814560320,54.66,76426.7,0.0,-0.99063,1e-05,1.91881]
[1779814564184,54.66,76416.99,0.0,-0.99069,1e-05,1.90808]
[1779814565154,54.66,76416.99,0.0,-0.99069,1e-05,1.90808]
[1779814565221,54.66,76416.99,0.0,-0.99069,1e-05,1.90808]
[1779814565247,54.66,76416.99,0.0,-0.99069,1e-05,1.90808]
[1779814565468,54.66,76416.99,0.0,-0.99069,1e-05,1.90808]
[1779814565548,54.66,76415.31,0.0,-0.9907,1e-05,1.90623]
[1779814569725,54.66,76415.79,0.0,-0.99069,1e-05,1.90676]
[1779814569219,54.66,76419.53,0.0,-0.99067,1e-05,1.91088]
[1779814570982,54.66,76417.53,0.0,-0.99068,1e-05,1.90867]
[1779814571041,54.66,76417.53,0.0,-0.99068,1e-05,1.90867]
[1779814571217,54.66,76417.53,0.0,-0.99068,1e-05,1.90867]
[1779814571233,54.66,76416.17,0.0,-0.99069,1e-05,1.90717]
[1779814573247,54.66,76411.57,0.0,-0.99072,1e-05,1.90211]
[1779814576090,54.66,76413.8,0.0,-0.99071,1e-05,1.90456]
[1779814576131,54.66,76413.8,0.0,-0.99071,1e-05,1.90456]
[1779814576217,54.66,76413.8,0.0,-0.99071,1e-05,1.90456]
[1779814576268,54.66,76413.82,0.0,-0.99071,1e-05,1.90458]
[1779814581630,54.66,76413.87,0.0,-0.99071,1e-05,1.90464]
[1779814582752,54.66,76413.67,0.0,-0.99071,1e-05,1.90442]
[1779814582758,54.66,76414.04,0.0,-0.9907,1e-05,1.90483]
[1779814582968,54.66,76414.04,0.0,-0.9907,1e-05,1.90483]
[1779814588352,54.66,76413.99,0.0,-0.9907,1e-05,1.90477]
[1779814590073,54.66,76413.49,0.0,-0.99071,1e-05,1.90422]
[1779814590122,54.66,76413.49,0.0,-0.99071,1e-05,1.90422]
[1779814590220,54.66,76413.49,0.0,-0.99071,1e-05,1.90422]
[1779814590366,54.66,76413.34,0.0,-0.99071,1e-05,1.90406]
[1779814593387,54.66,76402.17,0.0,-0.99078,1e-05,1.89058]
[1779814594394,54.66,76402.55,0.0,-0.99078,1e-05,1.89099]
[1779814595068,54.66,76402.55,0.0,-0.99078,1e-05,1.89099]
[1779814595118,54.66,76402.55,0.0,-0.99078,1e-05,1.89099]
[1779814595219,54.66,76402.55,0.0,-0.99078,1e-05,1.89099]
[1779814595819,54.66,76403.7,0.0,-0.99077,1e-05,1.89225]
[1779814597414,54.66,76400.78,0.0,-0.99079,1e-05,1.88906]
[1779814601828,54.66,76401.8,0.0,-0.99078,1e-05,1.89017]
[1779814601906,54.66,76401.74,0.0,-0.99078,1e-05,1.89011]
[1779814601967,54.66,76401.74,0.0,-0.99078,1e-05,1.89011]
[1779814602450,54.66,76400.72,0.0,-0.99079,1e-05,1.88899]
[1779814607485,54.66,76400.09,0.0,-0.99079,1e-05,1.8883]
[1779814609680,54.66,76399.05,0.0,-0.9908,1e-05,1.88716]
[1779814609717,54.66,76399.05,0.0,-0.9908,1e-05,1.88716]
[1779814609770,54.66,76399.05,0.0,-0.9908,1e-05,1.88716]
[1779814609766,54.66,76399.42,0.0,-0.9908,1e-05,1.88757]
[1779814609967,54.66,76399.42,0.0,-0.9908,1e-05,1.88757]
[1779814615543,54.66,76399.18,0.0,-0.9908,1e-05,1.88731]
[1779814620578,54.66,76400.05,0.0,-0.99079,1e-05,1.88826]
[1779814621027,54.66,76400.05,0.0,-0.99079,1e-05,1.88826]
[1779814621034,54.66,76400.05,0.0,-0.99079,1e-05,1.88826]
[1779814621112,54.66,76400.05,0.0,-0.99079,1e-05,1.88826]
[1779814621217,54.66,76400.05,0.0,-0.99079,1e-05,1.88826]
[1779814621260,54.66,76400.05,0.0,-0.99079,1e-05,1.88826]
[1779814625613,54.66,76391.3,0.0,-0.99085,1e-05,1.87871]
[1779814626620,54.66,76392.57,0.0,-0.99084,1e-05,1.88009]
[1779814627148,54.66,76392.57,0.0,-0.99084,1e-05,1.88009]
[1779814627217,54.66,76392.57,0.0,-0.99084,1e-05,1.88009]
[1779814627738,54.66,76392.57,0.0,-0.99084,1e-05,1.88009]
[1779814627836,54.66,76395.02,0.0,-0.99082,1e-05,1.88276]
[1779814627966,54.66,76395.02,0.0,-0.99082,1e-05,1.88276]
[1779814628658,54.66,76395.02,0.0,-0.99082,1e-05,1.88276]
[1779814628662,54.66,76395.02,0.0,-0.99082,1e-05,1.88276]
[1779814628717,54.66,76395.02,0.0,-0.99082,1e-05,1.88276]
[1779814628819,54.66,76404.08,0.0,-0.99077,1e-05,1.89267]
[1779814629641,54.66,76400.21,0.0,-0.99079,1e-05,1.88843]
[1779814631349,54.66,76398.42,0.0,-0.9908,1e-05,1.88648]
[1779814631351,54.66,76398.42,0.0,-0.9908,1e-05,1.88648]
[1779814631468,54.66,76398.42,0.0,-0.9908,1e-05,1.88648]
[1779814631655,54.66,76397.78,0.0,-0.99081,1e-05,1.88578]
[1779814636690,54.66,76399.13,0.0,-0.9908,1e-05,1.88725]
[1779814638704,54.66,76395.61,0.0,-0.99082,1e-05,1.88341]
[1779814639235,54.66,76395.61,0.0,-0.99082,1e-05,1.88341]
[1779814639275,54.66,76395.61,0.0,-0.99082,1e-05,1.88341]
[1779814639468,54.66,76395.61,0.0,-0.99082,1e-05,1.88341]
[1779814639711,54.66,76400.3,0.0,-0.99079,1e-05,1.88853]
[1779814641725,54.66,76403.41,0.0,-0.99077,1e-05,1.89194]
[1779814643034,54.66,76403.69,0.0,-0.99077,1e-05,1.89224]
[1779814643216,54.66,76403.69,0.0,-0.99077,1e-05,1.89224]
[1779814643739,54.66,76403.21,0.0,-0.99077,1e-05,1.89172]
[1779814645752,54.66,76406.45,0.0,-0.99076,1e-05,1.89527]
[1779814646546,54.66,76406.45,0.0,-0.99076,1e-05,1.89527]
[1779814646552,54.66,76406.45,0.0,-0.99076,1e-05,1.89527]
[1779814646716,54.66,76406.45,0.0,-0.99076,1e-05,1.89527]
[1779814646760,54.66,76407.15,0.0,-0.99075,1e-05,1.89604]
[1779814650603,54.66,76407.7,0.0,-0.99075,1e-05,1.89664]
[1779814654084,54.66,76410.15,0.0,-0.99074,1e-05,1.89812]
[1779814654218,54.66,76410.15,0.0,-0.99074,1e-05,1.89812]
[1779814654466,54.66,76410.15,0.0,-0.99074,1e-05,1.89812]
[1779814654816,54.66,76410.08,0.0,-0.99074,1e-05,1.89804]
[1779814658844,54.66,76415.5,0.0,-0.99071,1e-05,1.904]
[1779814659851,54.66,76421.04,0.0,-0.99067,1e-05,1.91011]
[1779814661118,54.66,76420.54,0.0,-0.99068,1e-05,1.90956]
[1779814661217,54.66,76420.54,0.0,-0.99068,1e-05,1.90956]
[1779814661225,54.66,76420.54,0.0,-0.99068,1e-05,1.90956]
[1779814661469,54.66,76420.54,0.0,-0.99068,1e-05,1.90956]
[1779814661865,54.66,76421.89,0.0,-0.99067,1e-05,1.91105]
[1779814664886,54.66,76428.65,0.0,-0.99063,1e-05,1.91853]
[1779814665876,54.66,76428.65,0.0,-0.99063,1e-05,1.91853]
[1779814665893,54.66,76429.56,0.0,-0.99062,1e-05,1.91954]
[1779814665927,54.66,76429.56,0.0,-0.99062,1e-05,1.91954]
[1779814665967,54.66,76429.56,0.0,-0.99062,1e-05,1.91954]
[1779814666900,54.66,76429.55,0.0,-0.99062,1e-05,1.91953]
[1779814668914,54.66,76416.03,0.0,-0.9907,1e-05,1.90459]
[1779814670185,54.66,76416.03,0.0,-0.9907,1e-05,1.90459]
[1779814670218,54.66,76416.03,0.0,-0.9907,1e-05,1.90459]
[1779814670353,54.66,76416.03,0.0,-0.9907,1e-05,1.90459]
[1779814670467,54.66,76416.03,0.0,-0.9907,1e-05,1.90459]
[1779814670782,54.66,76410.28,0.0,-0.99074,1e-05,1.89826]
[1779814671935,54.66,76404.8,0.0,-0.99077,1e-05,1.89225]
[1779814673516,54.66,76404.8,0.0,-0.99077,1e-05,1.89225]
[1779814673717,54.66,76404.8,0.0,-0.99077,1e-05,1.89225]
[1779814673791,54.66,76403.75,0.0,-0.99078,1e-05,1.8911]
[1779814676182,54.66,76404.25,0.0,-0.99077,1e-05,1.89165]
[1779814676216,54.66,76404.25,0.0,-0.99077,1e-05,1.89165]
[1779814676318,54.66,76402.57,0.0,-0.99078,1e-05,1.88981]
[1779814679938,54.66,76402.71,0.0,-0.99078,1e-05,1.88996]
[1779814679966,54.66,76402.71,0.0,-0.99078,1e-05,1.88996]
[1779814681469,54.66,76402.88,0.0,-0.99078,1e-05,1.89015]
[1779814681555,54.66,76436.83,0.0,-0.99058,1e-05,1.92761]
[1779814682012,54.66,76446.39,0.0,-0.99052,1e-05,1.93827]
[1779814683012,54.66,76447.33,0.0,-0.99051,1e-05,1.93932]
[1779814684471,54.66,76447.33,0.0,-0.99051,1e-05,1.93932]
[1779814684550,54.66,76446.96,0.0,-0.99052,1e-05,1.93891]
[1779814688046,54.66,76444.57,0.0,-0.99053,1e-05,1.93624]
[1779814692446,54.66,76446.71,0.0,-0.99052,1e-05,1.93863]
[1779814692468,54.66,76446.71,0.0,-0.99052,1e-05,1.93863]
[1779814692569,54.66,76443.34,0.0,-0.99054,1e-05,1.93486]
[1779814696260,54.66,76443.9,0.0,-0.99054,1e-05,1.93549]
[1779814696468,54.66,76443.9,0.0,-0.99054,1e-05,1.93549]
[1779814696591,54.66,76443.9,0.0,-0.99054,1e-05,1.93549]
[1779814696719,54.66,76443.9,0.0,-0.99054,1e-05,1.93549]
[1779814696821,54.66,76446.06,0.0,-0.99052,1e-05,1.9379]
[1779814701151,54.66,76443.33,0.0,-0.99054,1e-05,1.93485]
[1779814702251,54.66,76443.33,0.0,-0.99054,1e-05,1.93485]
[1779814702429,54.66,76443.33,0.0,-0.99054,1e-05,1.93485]
[1779814702469,54.66,76443.33,0.0,-0.99054,1e-05,1.93485]
[1779814702531,54.66,76442.09,0.0,-0.99055,1e-05,1.93347]
[1779814707632,54.66,76440.43,0.0,-0.99056,1e-05,1.93162]
[1779814707686,54.66,76440.43,0.0,-0.99056,1e-05,1.93162]
[1779814707717,54.66,76440.43,0.0,-0.99056,1e-05,1.93162]
[1779814707734,54.66,76435.88,0.0,-0.99058,1e-05,1.92656]
[1779814714242,54.66,76434.94,0.0,-0.9906,1e-05,1.92429]
[1779814716546,54.66,76434.93,0.0,-0.9906,1e-05,1.92427]
[1779814716703,54.66,76434.93,0.0,-0.9906,1e-05,1.92427]
[1779814716718,54.66,76434.93,0.0,-0.9906,1e-05,1.92427]
[1779814716804,54.66,76433.22,0.0,-0.99061,1e-05,1.92238]
[1779814721291,54.66,76428.81,0.0,-0.99063,1e-05,1.91749]
[1779814722998,54.66,76428.03,0.0,-0.99064,1e-05,1.91662]
[1779814723118,54.66,76428.03,0.0,-0.99064,1e-05,1.91662]
[1779814723216,54.66,76428.03,0.0,-0.99064,1e-05,1.91662]
[1779814723304,54.66,76429.1,0.0,-0.99063,1e-05,1.91781]
[1779814727593,54.66,76428.55,0.0,-0.99063,1e-05,1.9172]
[1779814727688,54.66,76428.55,0.0,-0.99063,1e-05,1.9172]
[1779814727716,54.66,76428.55,0.0,-0.99063,1e-05,1.9172]
[1779814727789,54.66,76433.74,0.0,-0.9906,1e-05,1.92295]
[1779814730354,54.66,76435.82,0.0,-0.99059,1e-05,1.92526]
[1779814732467,54.66,76436.13,0.0,-0.99059,1e-05,1.92561]
[1779814732520,54.66,76436.13,0.0,-0.99059,1e-05,1.92561]
[1779814732717,54.66,76436.13,0.0,-0.99059,1e-05,1.92561]
[1779814732791,54.66,76444.41,0.0,-0.99054,1e-05,1.93483]
[1779814733375,54.66,76441.71,0.0,-0.99055,1e-05,1.93182]
[1779814734382,54.66,76437.38,0.0,-0.99058,1e-05,1.927]
[1779814739417,54.66,76436.58,0.0,-0.99059,1e-05,1.92611]
[1779814742438,54.66,76438.43,0.0,-0.99057,1e-05,1.92817]
[1779814747806,54.66,76438.31,0.0,-0.99058,1e-05,1.92803]
[1779814747864,54.66,76438.31,0.0,-0.99058,1e-05,1.92803]
[1779814747967,54.66,76438.31,0.0,-0.99058,1e-05,1.92803]
[1779814747965,54.66,76439.98,0.0,-0.99057,1e-05,1.92989]
[1779814748480,54.66,76439.67,0.0,-0.99057,1e-05,1.92955]
[1779814752394,54.66,76441.15,0.0,-0.99056,1e-05,1.93119]
[1779814752444,54.66,76441.15,0.0,-0.99056,1e-05,1.93119]
[1779814752466,54.66,76441.15,0.0,-0.99056,1e-05,1.93119]
[1779814752508,54.66,76440.15,0.0,-0.99056,1e-05,1.93008]
[1779814757543,54.66,76440.4,0.0,-0.99056,1e-05,1.93036]
[1779814761209,54.66,76441.56,0.0,-0.99056,1e-05,1.93165]
[1779814761217,54.66,76441.56,0.0,-0.99056,1e-05,1.93165]
[1779814761357,54.66,76441.56,0.0,-0.99056,1e-05,1.93165]
[1779814761467,54.66,76441.56,0.0,-0.99056,1e-05,1.93165]
[1779814761577,54.66,76446.52,0.0,-0.99053,1e-05,1.93718]
[1779814762584,54.66,76448.61,0.0,-0.99051,1e-05,1.93952]
[1779814765822,54.66,76448.61,0.0,-0.99051,1e-05,1.93952]
[1779814765967,54.66,76448.61,0.0,-0.99051,1e-05,1.93952]
[1779814765923,54.66,76448.36,0.0,-0.99051,1e-05,1.93924]
[1779814766612,54.66,76448.09,0.0,-0.99052,1e-05,1.93894]
[1779814767949,54.66,76448.09,0.0,-0.99052,1e-05,1.93894]
[1779814767967,54.66,76448.09,0.0,-0.99052,1e-05,1.93894]
[1779814769632,54.66,76445.8,0.0,-0.99053,1e-05,1.93638]
[1779814770640,54.66,76443.76,0.0,-0.99054,1e-05,1.9341]
[1779814773328,54.66,76443.96,0.0,-0.99055,1e-05,1.9331]
[1779814773467,54.66,76443.96,0.0,-0.99055,1e-05,1.9331]
[1779814773493,54.66,76443.96,0.0,-0.99055,1e-05,1.9331]
[1779814773716,54.66,76443.96,0.0,-0.99055,1e-05,1.9331]
[1779814773728,54.66,76445.39,0.0,-0.99054,1e-05,1.93469]
[1779814779707,54.66,76445.52,0.0,-0.99054,1e-05,1.93484]
[1779814782367,54.66,76444.73,0.0,-0.99054,1e-05,1.93396]
[1779814782467,54.66,76444.73,0.0,-0.99054,1e-05,1.93396]
[1779814784467,54.66,76444.31,0.0,-0.99054,1e-05,1.93349]
[1779814784738,54.66,76444.8,0.0,-0.99054,1e-05,1.93403]
[1779814786467,54.66,76444.95,0.0,-0.99054,1e-05,1.9342]
[1779814786752,54.66,76444.8,0.0,-0.99054,1e-05,1.93403]
[1779814787386,54.66,76444.8,0.0,-0.99054,1e-05,1.93403]
[1779814787467,54.66,76444.8,0.0,-0.99054,1e-05,1.93403]
[1779814791797,54.66,76459.38,0.0,-0.99045,1e-05,1.95035]
[1779814792804,54.66,76457.54,0.0,-0.99046,1e-05,1.94829]
[1779814794908,54.66,76457.22,0.0,-0.99047,1e-05,1.94793]
[1779814795662,54.66,76455.21,0.0,-0.99048,1e-05,1.94567]
[1779814795717,54.66,76455.21,0.0,-0.99048,1e-05,1.94567]
[1779814795825,54.66,76457.62,0.0,-0.99046,1e-05,1.94838]
[1779814798846,54.66,76461.58,0.0,-0.99044,1e-05,1.95282]
[1779814800860,54.66,76465.06,0.0,-0.99042,1e-05,1.95674]
[1779814801869,54.66,76460.53,0.0,-0.99045,1e-05,1.95164]
[1779814802859,54.66,76460.53,0.0,-0.99045,1e-05,1.95164]
[1779814802967,54.66,76460.53,0.0,-0.99045,1e-05,1.95164]
[1779814803069,54.66,76462.21,0.0,-0.99043,1e-05,1.95353]
[1779814808918,54.66,76460.25,0.0,-0.99045,1e-05,1.95133]
[1779814813953,54.66,76460.61,0.0,-0.99044,1e-05,1.95173]
[1779814815966,54.66,76456.18,0.0,-0.99047,1e-05,1.94676]
[1779814821002,54.66,76456.5,0.0,-0.99047,1e-05,1.94712]
[1779814826037,54.66,76456.85,0.0,-0.99047,1e-05,1.94751]
[1779814827044,54.66,76460.12,0.0,-0.99045,1e-05,1.95118]
[1779814832079,54.66,76458.28,0.0,-0.99046,1e-05,1.94788]
[1779814833086,54.66,76449.85,0.0,-0.99052,1e-05,1.93844]
[1779814834093,54.66,76449.37,0.0,-0.99052,1e-05,1.93791]
[1779814839128,54.66,76449.0,0.0,-0.99052,1e-05,1.93749]
[1779814844163,54.66,76446.07,0.0,-0.99054,1e-05,1.93422]
[1779814848191,54.66,76459.87,0.0,-0.99046,1e-05,1.94967]
[1779814849198,54.66,76458.63,0.0,-0.99046,1e-05,1.94827]
[1779814854233,54.66,76459.56,0.0,-0.99046,1e-05,1.94932]
[1779814859268,54.66,76459.23,0.0,-0.99046,1e-05,1.94895]
[1779814864304,54.66,76459.88,0.0,-0.99046,1e-05,1.94968]
[1779814867325,54.66,76447.56,0.0,-0.99053,1e-05,1.93588]
[1779814869339,54.66,76444.49,0.0,-0.99055,1e-05,1.93246]
[1779814871354,54.66,76438.46,0.0,-0.99059,1e-05,1.92575]
[1779814875383,54.66,76441.74,0.0,-0.99057,1e-05,1.9294]
[1779814876390,54.66,76452.08,0.0,-0.9905,1e-05,1.94094]
[1779814878404,54.66,76451.46,0.0,-0.99051,1e-05,1.94024]
[1779814883439,54.66,76452.35,0.0,-0.9905,1e-05,1.94124]
[1779814887467,54.66,76460.78,0.0,-0.99045,1e-05,1.95069]
[1779814888474,54.66,76462.34,0.0,-0.99044,1e-05,1.95244]
[1779814893509,54.66,76462.76,0.0,-0.99044,1e-05,1.95167]
[1779814898544,54.66,76452.18,0.0,-0.99051,1e-05,1.93981]
[1779814899551,54.66,76454.92,0.0,-0.99049,1e-05,1.94288]
[1779814904586,54.66,76456.09,0.0,-0.99048,1e-05,1.94419]
[1779814906600,54.66,76459.87,0.0,-0.99046,1e-05,1.94843]
[1779814911636,54.66,76482.66,0.0,-0.99032,1e-05,1.97414]
[1779814912643,54.66,76482.83,0.0,-0.99032,1e-05,1.97433]
[1779814913650,54.66,76476.29,0.0,-0.99036,1e-05,1.96693]
[1779814915013,54.66,76475.18,0.0,-0.99037,1e-05,1.96567]
[1779814919692,54.66,76471.71,0.0,-0.99039,1e-05,1.96175]
[1779814921706,54.66,76475.17,0.0,-0.99037,1e-05,1.96566]
[1779814923720,54.66,76485.45,0.0,-0.9903,1e-05,1.97731]
[1779814924727,54.66,76485.14,0.0,-0.9903,1e-05,1.97696]
[1779814929762,54.66,76484.03,0.0,-0.99031,1e-05,1.9757]
[1779814933790,54.66,76492.0,0.0,-0.99026,1e-05,1.98476]
[1779814934797,54.66,76494.86,0.0,-0.99024,1e-05,1.98802]
[1779814939832,54.66,76494.13,0.0,-0.99025,1e-05,1.98718]
[1779814942854,54.66,76490.74,0.0,-0.99027,1e-05,1.98332]
[1779814943861,54.66,76483.74,0.0,-0.99031,1e-05,1.97537]
[1779814944868,54.66,76470.82,0.0,-0.99039,1e-05,1.96075]
[1779814945875,54.66,76465.74,0.0,-0.99042,1e-05,1.95503]
[1779814950912,54.66,76467.24,0.0,-0.99042,1e-05,1.95671]
[1779814954940,54.66,76472.98,0.0,-0.99039,1e-05,1.96194]
[1779814956954,54.66,76476.08,0.0,-0.99037,1e-05,1.96545]
[1779814961989,54.66,76478.11,0.0,-0.99035,1e-05,1.96774]
[1779814967026,54.66,76479.55,0.0,-0.99035,1e-05,1.96937]
[1779814968034,54.66,76483.33,0.0,-0.99032,1e-05,1.97365]
[1779814972061,54.66,76487.86,0.0,-0.99029,1e-05,1.9788]
[1779814975083,54.66,76491.88,0.0,-0.99027,1e-05,1.98337]
[1779814980118,54.66,76487.51,0.0,-0.9903,1e-05,1.9784]
[1779814984146,54.66,76491.2,0.0,-0.99027,1e-05,1.98259]
[1779814989181,54.66,76493.95,0.0,-0.99026,1e-05,1.98573]
[1779814994215,54.66,76496.0,0.0,-0.99024,1e-05,1.98806]
[1779814997289,54.66,76496.92,0.0,-0.99024,1e-05,1.98911]
[1779814997237,54.66,76500.19,0.0,-0.99022,1e-05,1.99285]
[1779814997466,54.66,76500.19,0.0,-0.99022,1e-05,1.99285]
[1779814998244,54.66,76501.44,0.0,-0.99021,1e-05,1.99428]
[1779815000258,54.66,76505.84,0.0,-0.99018,1e-05,1.99931]
[1779815003279,54.66,76512.13,0.0,-0.99014,1e-05,2.00653]
[1779815006300,54.66,76513.28,0.0,-0.99013,1e-05,2.00785]
[1779815009321,54.66,76518.02,0.0,-0.9901,1e-05,2.01331]
[1779815014356,54.66,76525.46,0.0,-0.99006,1e-05,2.02062]
[1779815017931,54.66,76526.95,0.0,-0.99005,1e-05,2.02235]
[1779815023419,54.66,76527.59,0.0,-0.99005,1e-05,2.02309]
[1779815025433,54.66,76536.1,0.0,-0.99,1e-05,2.03295]
[1779815027452,54.66,76537.74,0.0,-0.98998,1e-05,2.03486]
[1779815029844,54.66,76537.68,0.0,-0.98998,1e-05,2.03479]
[1779815029968,54.66,76537.68,0.0,-0.98998,1e-05,2.03479]
[1779815030012,54.66,76541.23,0.0,-0.98996,1e-05,2.03892]
[1779815035507,54.66,76528.34,0.0,-0.99004,1e-05,2.02396]
[1779815037530,54.66,76531.85,0.0,-0.99002,1e-05,2.02802]
[1779815039550,54.66,76533.2,0.0,-0.99001,1e-05,2.02959]
[1779815039648,54.66,76537.31,0.0,-0.98999,1e-05,2.03436]
[1779815040967,54.66,76537.31,0.0,-0.98999,1e-05,2.03436]
[1779815043469,54.66,76538.95,0.0,-0.98998,1e-05,2.03626]
[1779815043509,54.66,76538.95,0.0,-0.98998,1e-05,2.03626]
[1779815043717,54.66,76538.95,0.0,-0.98998,1e-05,2.03626]
[1779815043818,54.66,76540.15,0.0,-0.98997,1e-05,2.03766]
[1779815049614,54.66,76539.23,0.0,-0.98998,1e-05,2.03659]
[1779815051747,54.66,76539.3,0.0,-0.98997,1e-05,2.03667]
[1779815051970,54.66,76539.3,0.0,-0.98997,1e-05,2.03667]
[1779815052011,54.66,76539.3,0.0,-0.98997,1e-05,2.03667]
[1779815052217,54.66,76539.3,0.0,-0.98997,1e-05,2.03667]
[1779815052318,54.66,76540.08,0.0,-0.98997,1e-05,2.03758]
[1779815053521,54.66,76539.21,0.0,-0.98998,1e-05,2.03656]
[1779815055007,54.66,76537.71,0.0,-0.98998,1e-05,2.03482]
[1779815055217,54.66,76537.71,0.0,-0.98998,1e-05,2.03482]
[1779815056579,54.66,76537.37,0.0,-0.98999,1e-05,2.03443]
[1779815056717,54.66,76537.37,0.0,-0.98999,1e-05,2.03443]
[1779815056745,54.66,76545.7,0.0,-0.98993,1e-05,2.04412]
[1779815057670,54.66,76544.44,0.0,-0.98994,1e-05,2.04265]
[1779815060692,54.66,76550.36,0.0,-0.9899,1e-05,2.04956]
[1779815061733,54.66,76550.36,0.0,-0.9899,1e-05,2.04956]
[1779815061967,54.66,76550.36,0.0,-0.9899,1e-05,2.04956]
[1779815062558,54.66,76550.42,0.0,-0.9899,1e-05,2.04963]
[1779815062717,54.66,76550.42,0.0,-0.9899,1e-05,2.04963]
[1779815063186,54.66,76550.43,0.0,-0.9899,1e-05,2.04965]
[1779815068748,54.66,76544.05,0.0,-0.98994,1e-05,2.0422]
[1779815069759,54.66,76535.13,0.0,-0.99,1e-05,2.03182]
[1779815070996,54.66,76535.13,0.0,-0.99,1e-05,2.03182]
[1779815071217,54.66,76535.13,0.0,-0.99,1e-05,2.03182]
[1779815071273,54.66,76535.13,0.0,-0.99,1e-05,2.03182]
[1779815071365,54.66,76535.7,0.0,-0.99,1e-05,2.03121]
[1779815071468,54.66,76535.7,0.0,-0.99,1e-05,2.03121]
[1779815073580,54.66,76531.99,0.0,-0.99003,1e-05,2.02691]
[1779815074821,54.66,76532.59,0.0,-0.99002,1e-05,2.02761]
[1779815074967,54.66,76532.59,0.0,-0.99002,1e-05,2.02761]
[1779815080910,54.66,76532.92,0.0,-0.99002,1e-05,2.02799]
[1779815080968,54.66,76532.92,0.0,-0.99002,1e-05,2.02799]
[1779815081181,54.66,76532.92,0.0,-0.99002,1e-05,2.02799]
[1779815081217,54.66,76532.92,0.0,-0.99002,1e-05,2.02799]
[1779815081319,54.66,76532.46,0.0,-0.99002,1e-05,2.02746]
[1779815088333,54.66,76532.8,0.0,-0.99002,1e-05,2.02785]
[1779815087889,54.66,76527.85,0.0,-0.99005,1e-05,2.02212]
[1779815088469,54.66,76527.85,0.0,-0.99005,1e-05,2.02212]
[1779815088500,54.66,76527.85,0.0,-0.99005,1e-05,2.02212]
[1779815088717,54.66,76527.85,0.0,-0.99005,1e-05,2.02212]
[1779815088896,54.66,76528.14,0.0,-0.99005,1e-05,2.02245]
[1779815093110,54.66,76525.78,0.0,-0.99007,1e-05,2.01973]
[1779815093217,54.66,76525.78,0.0,-0.99007,1e-05,2.01973]
[1779815093318,54.66,76517.65,0.0,-0.99012,1e-05,2.01035]
[1779815093932,54.66,76516.48,0.0,-0.99013,1e-05,2.009]
[1779815096407,54.66,76514.63,0.0,-0.99014,1e-05,2.00688]
[1779815095945,54.66,76508.96,0.0,-0.99017,1e-05,2.00037]
[1779815096455,54.66,76508.96,0.0,-0.99017,1e-05,2.00037]
[1779815096467,54.66,76508.96,0.0,-0.99017,1e-05,2.00037]
[1779815096953,54.66,76508.75,0.0,-0.99017,1e-05,2.00013]
[1779815099974,54.66,76501.47,0.0,-0.99022,1e-05,1.9918]
[1779815102192,54.66,76500.81,0.0,-0.99022,1e-05,1.99104]
[1779815102219,54.66,76500.81,0.0,-0.99022,1e-05,1.99104]
[1779815102253,54.66,76500.81,0.0,-0.99022,1e-05,1.99104]
[1779815102293,54.66,76500.41,0.0,-0.99023,1e-05,1.99059]
[1779815102467,54.66,76500.41,0.0,-0.99023,1e-05,1.99059]
[1779815107023,54.66,76496.37,0.0,-0.99025,1e-05,1.98598]
[1779815108081,54.66,76496.37,0.0,-0.99025,1e-05,1.98598]
[1779815108217,54.66,76496.37,0.0,-0.99025,1e-05,1.98598]
[1779815113134,54.66,76496.83,0.0,-0.99025,1e-05,1.9865]
[1779815113217,54.66,76496.83,0.0,-0.99025,1e-05,1.9865]
[1779815113237,54.66,76496.83,0.0,-0.99025,1e-05,1.9865]
[1779815113318,54.66,76496.53,0.0,-0.99025,1e-05,1.98616]
[1779815113467,54.66,76496.53,0.0,-0.99025,1e-05,1.98616]
[1779815116068,54.66,76494.94,0.0,-0.99026,1e-05,1.98435]
[1779815116220,54.66,76494.94,0.0,-0.99026,1e-05,1.98435]
[1779815122129,54.66,76491.05,0.0,-0.99029,1e-05,1.97992]
[1779815127163,54.66,76490.76,0.0,-0.99029,1e-05,1.97959]
[1779815128171,54.66,76480.52,0.0,-0.99035,1e-05,1.96798]
[1779815129178,54.66,76472.84,0.0,-0.9904,1e-05,1.9593]
[1779815130185,54.66,76464.99,0.0,-0.99045,1e-05,1.95047]
[1779815131192,54.66,76463.45,0.0,-0.99046,1e-05,1.9475]
[1779815132984,54.66,76464.25,0.0,-0.99046,1e-05,1.9484]
[1779815133118,54.66,76464.25,0.0,-0.99046,1e-05,1.9484]
[1779815133217,54.66,76464.25,0.0,-0.99046,1e-05,1.9484]
[1779815133318,54.66,76464.15,0.0,-0.99046,1e-05,1.94829]
[1779815135519,54.66,76464.01,0.0,-0.99046,1e-05,1.94813]
[1779815138241,54.66,76460.62,0.0,-0.99048,1e-05,1.94433]
[1779815141262,54.66,76454.51,0.0,-0.99052,1e-05,1.93749]
[1779815143276,54.66,76451.74,0.0,-0.99053,1e-05,1.9344]
[1779815144096,54.66,76451.74,0.0,-0.99053,1e-05,1.9344]
[1779815144102,54.66,76451.74,0.0,-0.99053,1e-05,1.9344]
[1779815144217,54.66,76451.74,0.0,-0.99053,1e-05,1.9344]
[1779815144283,54.66,76451.77,0.0,-0.99053,1e-05,1.93443]
[1779815149318,54.66,76448.75,0.0,-0.99055,1e-05,1.93106]
[1779815153027,54.66,76447.55,0.0,-0.99056,1e-05,1.92972]
[1779815153070,54.66,76447.55,0.0,-0.99056,1e-05,1.92972]
[1779815153217,54.66,76447.55,0.0,-0.99056,1e-05,1.92972]
[1779815153345,54.66,76446.96,0.0,-0.99056,1e-05,1.92907]
[1779815155360,54.66,76435.25,0.0,-0.99063,1e-05,1.91606]
[1779815156400,54.66,76435.25,0.0,-0.99063,1e-05,1.91606]
[1779815156403,54.66,76435.25,0.0,-0.99063,1e-05,1.91606]
[1779815156470,54.66,76435.25,0.0,-0.99063,1e-05,1.91606]
[1779815156367,54.66,76434.26,0.0,-0.99064,1e-05,1.91497]
[1779815157373,54.66,76431.7,0.0,-0.99066,1e-05,1.91213]
[1779815158381,54.66,76428.05,0.0,-0.99068,1e-05,1.9081]
[1779815163416,54.66,76427.04,0.0,-0.99068,1e-05,1.90699]
[1779815163859,54.66,76427.04,0.0,-0.99068,1e-05,1.90699]
[1779815164423,54.66,76421.24,0.0,-0.99072,1e-05,1.9006]
[1779815167444,54.66,76419.07,0.0,-0.99073,1e-05,1.89821]
[1779815170412,54.66,76418.02,0.0,-0.99074,1e-05,1.89706]
[1779815170457,54.66,76418.02,0.0,-0.99074,1e-05,1.89706]
[1779815170467,54.66,76418.02,0.0,-0.99074,1e-05,1.89706]
[1779815170465,54.66,76417.89,0.0,-0.99074,1e-05,1.89691]
[1779815175500,54.66,76418.24,0.0,-0.99074,1e-05,1.8973]
[1779815177912,54.66,76418.11,0.0,-0.99074,1e-05,1.89716]
[1779815177916,54.66,76418.11,0.0,-0.99074,1e-05,1.89716]
[1779815177967,54.66,76418.11,0.0,-0.99074,1e-05,1.89716]
[1779815178068,54.66,76417.96,0.0,-0.99074,1e-05,1.89699]
[1779815183558,54.66,76408.72,0.0,-0.99079,1e-05,1.88686]
[1779815184565,54.66,76406.55,0.0,-0.99081,1e-05,1.88449]
[1779815187481,54.66,76405.75,0.0,-0.99081,1e-05,1.88361]
[1779815187538,54.66,76405.7,0.0,-0.99081,1e-05,1.88356]
[1779815187716,54.66,76405.7,0.0,-0.99081,1e-05,1.88356]
[1779815187818,54.66,76406.08,0.0,-0.99081,1e-05,1.88397]
[1779815191322,54.66,76405.73,0.0,-0.99081,1e-05,1.88359]
[1779815191370,54.66,76399.43,0.0,-0.99085,1e-05,1.87552]
[1779815191619,54.66,76391.57,0.0,-0.9909,1e-05,1.86697]
[1779815192625,54.66,76377.42,0.0,-0.99098,1e-05,1.85168]
[1779815193633,54.66,76372.89,0.0,-0.99101,1e-05,1.8468]
[1779815194640,54.66,76377.73,0.0,-0.99098,1e-05,1.85201]
[1779815196653,54.66,76372.74,0.0,-0.99101,1e-05,1.84664]
[1779815198668,54.66,76381.71,0.0,-0.99096,1e-05,1.8563]
[1779815199675,54.66,76390.51,0.0,-0.99091,1e-05,1.86582]
[1779815200683,54.66,76390.09,0.0,-0.99091,1e-05,1.86537]
[1779815201689,54.66,76389.85,0.0,-0.99091,1e-05,1.86511]
[1779815202770,54.66,76389.85,0.0,-0.99091,1e-05,1.86511]
[1779815202872,54.66,76389.85,0.0,-0.99091,1e-05,1.86511]
[1779815202967,54.66,76389.85,0.0,-0.99091,1e-05,1.86511]
[1779815202973,54.66,76389.17,0.0,-0.99092,1e-05,1.86437]
[1779815208310,54.66,76389.58,0.0,-0.99091,1e-05,1.86482]
[1779815208525,54.66,76389.58,0.0,-0.99091,1e-05,1.86482]
[1779815208717,54.66,76390.11,0.0,-0.99091,1e-05,1.86539]
[1779815208800,54.66,76390.11,0.0,-0.99091,1e-05,1.86539]
[1779815211760,54.66,76403.05,0.0,-0.99083,1e-05,1.87946]
[1779815212767,54.66,76407.23,0.0,-0.99081,1e-05,1.88402]
[1779815213774,54.66,76407.45,0.0,-0.99081,1e-05,1.88426]
[1779815215788,54.66,76409.9,0.0,-0.99079,1e-05,1.88694]
[1779815217628,54.66,76410.09,0.0,-0.99079,1e-05,1.88715]
[1779815217717,54.66,76410.09,0.0,-0.99079,1e-05,1.88715]
[1779815217734,54.66,76410.09,0.0,-0.99079,1e-05,1.88715]
[1779815217973,54.66,76410.09,0.0,-0.99079,1e-05,1.88715]
[1779815217985,54.66,76410.05,0.0,-0.99079,1e-05,1.88711]
[1779815218809,54.66,76414.42,0.0,-0.99077,1e-05,1.89189]
[1779815220602,54.66,76413.89,0.0,-0.99077,1e-05,1.89131]
[1779815220717,54.66,76413.89,0.0,-0.99077,1e-05,1.89131]
[1779815221830,54.66,76421.92,0.0,-0.99072,1e-05,1.90013]
[1779815222837,54.66,76421.66,0.0,-0.99072,1e-05,1.89984]
[1779815227024,54.66,76419.73,0.0,-0.99073,1e-05,1.89772]
[1779815227076,54.66,76419.73,0.0,-0.99073,1e-05,1.89772]
[1779815227217,54.66,76419.73,0.0,-0.99073,1e-05,1.89772]
[1779815227318,54.66,76420.17,0.0,-0.99073,1e-05,1.8982]
[1779815232907,54.66,76420.87,0.0,-0.99073,1e-05,1.89897]
[1779815235928,54.66,76417.65,0.0,-0.99075,1e-05,1.89544]
[1779815237013,54.66,76417.65,0.0,-0.99075,1e-05,1.89544]
[1779815237065,54.66,76417.65,0.0,-0.99075,1e-05,1.89544]
[1779815237217,54.66,76417.65,0.0,-0.99075,1e-05,1.89544]
[1779815237311,54.66,76417.12,0.0,-0.99075,1e-05,1.89485]
[1779815241953,54.66,76418.67,0.0,-0.99074,1e-05,1.89656]
[1779815241967,54.66,76418.67,0.0,-0.99074,1e-05,1.89656]
[1779815242073,54.66,76418.67,0.0,-0.99074,1e-05,1.89656]
[1779815242217,54.66,76418.67,0.0,-0.99074,1e-05,1.89656]
[1779815242281,54.66,76417.84,0.0,-0.99074,1e-05,1.89564]
[1779815248014,54.66,76417.54,0.0,-0.99075,1e-05,1.89532]
[1779815251796,54.66,76417.31,0.0,-0.99075,1e-05,1.89385]
[1779815251846,54.66,76417.31,0.0,-0.99075,1e-05,1.89385]
[1779815251967,54.66,76417.31,0.0,-0.99075,1e-05,1.89385]
[1779815252040,54.66,76409.91,0.0,-0.9908,1e-05,1.88574]
[1779815253046,54.66,76406.37,0.0,-0.99082,1e-05,1.88188]
[1779815260098,54.66,76398.63,0.0,-0.99087,1e-05,1.87344]
[1779815262112,54.66,76397.61,0.0,-0.99087,1e-05,1.87233]
[1779815264209,54.66,76397.61,0.0,-0.99087,1e-05,1.87233]
[1779815264519,54.66,76397.61,0.0,-0.99087,1e-05,1.87233]
[1779815264521,54.66,76413.84,0.0,-0.99077,1e-05,1.89005]
[1779815265135,54.66,76415.12,0.0,-0.99077,1e-05,1.89145]
[1779815266142,54.66,76406.1,0.0,-0.99082,1e-05,1.88158]
[1779815267365,54.66,76406.1,0.0,-0.99082,1e-05,1.88158]
[1779815267467,54.66,76399.69,0.0,-0.99086,1e-05,1.87459]
[1779815268159,54.66,76398.83,0.0,-0.99086,1e-05,1.87366]
[1779815269456,54.66,76398.83,0.0,-0.99086,1e-05,1.87366]
[1779815269479,54.66,76398.83,0.0,-0.99086,1e-05,1.87366]
[1779815275208,54.66,76396.02,0.0,-0.99088,1e-05,1.8706]
[1779815280243,54.66,76401.8,0.0,-0.99085,1e-05,1.87689]
[1779815281251,54.66,76404.7,0.0,-0.99083,1e-05,1.88005]
[1779815282696,54.66,76403.79,0.0,-0.99083,1e-05,1.87906]
[1779815282717,54.66,76403.79,0.0,-0.99083,1e-05,1.87906]
[1779815283014,54.66,76403.79,0.0,-0.99083,1e-05,1.87906]
[1779815283218,54.66,76403.79,0.0,-0.99083,1e-05,1.87906]
[1779815283265,54.66,76403.55,0.0,-0.99084,1e-05,1.8788]
[1779815286720,54.66,76403.98,0.0,-0.99083,1e-05,1.87927]
[1779815286967,54.66,76403.98,0.0,-0.99083,1e-05,1.87927]
[1779815289124,54.66,76400.68,0.0,-0.99085,1e-05,1.87567]
[1779815289216,54.66,76400.68,0.0,-0.99085,1e-05,1.87567]
[1779815289224,54.66,76400.68,0.0,-0.99085,1e-05,1.87567]
[1779815289467,54.66,76400.68,0.0,-0.99085,1e-05,1.87567]
[1779815289542,54.66,76401.04,0.0,-0.99085,1e-05,1.87606]
[1779815293629,54.66,76400.78,0.0,-0.99085,1e-05,1.87578]
[1779815293718,54.66,76400.78,0.0,-0.99085,1e-05,1.87578]
[1779815297366,54.66,76405.34,0.0,-0.99083,1e-05,1.88075]
[1779815298372,54.66,76414.6,0.0,-0.99077,1e-05,1.89088]
[1779815298715,54.66,76414.6,0.0,-0.99077,1e-05,1.89088]
[1779815298967,54.66,76414.6,0.0,-0.99077,1e-05,1.89088]
[1779815299105,54.66,76414.6,0.0,-0.99077,1e-05,1.89088]
[1779815299217,54.66,76414.6,0.0,-0.99077,1e-05,1.89088]
[1779815299380,54.66,76414.52,0.0,-0.99077,1e-05,1.89079]
[1779815303657,54.66,76415.6,0.0,-0.99076,1e-05,1.89197]
[1779815303716,54.66,76415.6,0.0,-0.99076,1e-05,1.89197]
[1779815309450,54.66,76417.33,0.0,-0.99075,1e-05,1.89387]
[1779815309725,54.66,76417.33,0.0,-0.99075,1e-05,1.89387]
[1779815309968,54.66,76417.33,0.0,-0.99075,1e-05,1.89387]
[1779815310236,54.66,76417.33,0.0,-0.99075,1e-05,1.89387]
[1779815310467,54.66,76417.33,0.0,-0.99075,1e-05,1.89387]
[1779815310476,54.66,76417.66,0.0,-0.99075,1e-05,1.89423]
[1779815315297,54.66,76419.48,0.0,-0.99075,1e-05,1.89502]
[1779815315468,54.66,76419.48,0.0,-0.99075,1e-05,1.89502]
[1779815321533,54.66,76422.02,0.0,-0.99073,1e-05,1.89781]
[1779815322733,54.66,76421.26,0.0,-0.99074,1e-05,1.89697]
[1779815322967,54.66,76421.26,0.0,-0.99074,1e-05,1.89697]
[1779815323052,54.66,76421.26,0.0,-0.99074,1e-05,1.89697]
[1779815323220,54.66,76421.26,0.0,-0.99074,1e-05,1.89697]
[1779815323548,54.66,76419.23,0.0,-0.99075,1e-05,1.89474]
[1779815327576,54.66,76429.92,0.0,-0.99068,1e-05,1.90651]
[1779815328405,54.66,76429.92,0.0,-0.99068,1e-05,1.90651]
[1779815328467,54.66,76429.92,0.0,-0.99068,1e-05,1.90651]
[1779815328583,54.66,76429.37,0.0,-0.99069,1e-05,1.9059]
[1779815333280,54.66,76430.39,0.0,-0.99068,1e-05,1.90703]
[1779815333468,54.66,76430.39,0.0,-0.99068,1e-05,1.90703]
[1779815333618,54.66,76429.62,0.0,-0.99069,1e-05,1.90618]
[1779815334233,54.66,76429.62,0.0,-0.99069,1e-05,1.90618]
[1779815334467,54.66,76429.62,0.0,-0.99069,1e-05,1.90618]
[1779815339660,54.66,76431.77,0.0,-0.99067,1e-05,1.90855]
[1779815342681,54.66,76428.5,0.0,-0.99069,1e-05,1.90494]
[1779815345117,54.66,76427.46,0.0,-0.9907,1e-05,1.9038]
[1779815345218,54.66,76427.46,0.0,-0.9907,1e-05,1.9038]
[1779815345929,54.66,76426.66,0.0,-0.9907,1e-05,1.90291]
[1779815345967,54.66,76426.66,0.0,-0.9907,1e-05,1.90291]
[1779815346025,54.66,76427.2,0.0,-0.9907,1e-05,1.90351]
[1779815352751,54.66,76429.5,0.0,-0.99069,1e-05,1.90605]
[1779815357084,54.66,76429.6,0.0,-0.99069,1e-05,1.90616]
[1779815357131,54.66,76429.6,0.0,-0.99069,1e-05,1.90616]
[1779815357216,54.66,76429.6,0.0,-0.99069,1e-05,1.90616]
[1779815357318,54.66,76432.47,0.0,-0.99067,1e-05,1.90932]
[1779815362823,54.66,76435.27,0.0,-0.99065,1e-05,1.91242]
[1779815363826,54.66,76435.27,0.0,-0.99065,1e-05,1.91242]
[1779815363970,54.66,76435.27,0.0,-0.99065,1e-05,1.91242]
[1779815364837,54.66,76441.93,0.0,-0.99061,1e-05,1.9198]
[1779815365718,54.66,76441.93,0.0,-0.99061,1e-05,1.9198]
[1779815365968,54.66,76441.93,0.0,-0.99061,1e-05,1.9198]
[1779815366019,54.66,76440.29,0.0,-0.99062,1e-05,1.91798]
[1779815371886,54.66,76442.42,0.0,-0.99061,1e-05,1.91911]
[1779815372948,54.66,76442.42,0.0,-0.99061,1e-05,1.91911]
[1779815372982,54.66,76442.42,0.0,-0.99061,1e-05,1.91911]
[1779815373901,54.66,76449.44,0.0,-0.99057,1e-05,1.92691]
[1779815375391,54.66,76449.44,0.0,-0.99057,1e-05,1.92691]
[1779815375471,54.66,76449.44,0.0,-0.99057,1e-05,1.92691]
[1779815375491,54.66,76451.5,0.0,-0.99056,1e-05,1.92921]
[1779815380235,54.66,76450.46,0.0,-0.99057,1e-05,1.92805]
[1779815380466,54.66,76450.46,0.0,-0.99057,1e-05,1.92805]
[1779815385984,54.66,76453.43,0.0,-0.99055,1e-05,1.93136]
[1779815387260,54.66,76453.43,0.0,-0.99055,1e-05,1.93136]
[1779815387420,54.66,76453.43,0.0,-0.99055,1e-05,1.93136]
[1779815387467,54.66,76453.43,0.0,-0.99055,1e-05,1.93136]
[1779815387521,54.66,76453.65,0.0,-0.99055,1e-05,1.9316]
[1779815389006,54.66,76450.39,0.0,-0.99057,1e-05,1.92797]
[1779815390449,54.66,76450.39,0.0,-0.99057,1e-05,1.92797]
[1779815390466,54.66,76450.39,0.0,-0.99057,1e-05,1.92797]
[1779815390611,54.66,76450.39,0.0,-0.99057,1e-05,1.92797]
[1779815390717,54.66,76450.39,0.0,-0.99057,1e-05,1.92797]
[1779815390712,54.66,76452.74,0.0,-0.99055,1e-05,1.93059]
[1779815393034,54.66,76459.74,0.0,-0.99051,1e-05,1.9384]
[1779815393883,54.66,76459.74,0.0,-0.99051,1e-05,1.9384]
[1779815393967,54.66,76459.74,0.0,-0.99051,1e-05,1.9384]
[1779815394041,54.66,76467.0,0.0,-0.99046,1e-05,1.94654]
[1779815395055,54.66,76459.47,0.0,-0.99051,1e-05,1.9381]
[1779815396102,54.66,76459.47,0.0,-0.99051,1e-05,1.9381]
[1779815396217,54.66,76459.47,0.0,-0.99051,1e-05,1.9381]
[1779815396228,54.66,76459.4,0.0,-0.99051,1e-05,1.93802]
[1779815397502,54.66,76459.4,0.0,-0.99051,1e-05,1.93802]
[1779815397719,54.66,76459.4,0.0,-0.99051,1e-05,1.93802]
[1779815401097,54.66,76463.37,0.0,-0.99049,1e-05,1.94247]
[1779815403715,54.66,76463.07,0.0,-0.99049,1e-05,1.94213]
[1779815403968,54.66,76463.09,0.0,-0.99049,1e-05,1.94215]
[1779815404119,54.66,76462.81,0.0,-0.99049,1e-05,1.94184]
[1779815407467,54.66,76462.66,0.0,-0.99049,1e-05,1.94167]
[1779815414310,54.66,76460.34,0.0,-0.99051,1e-05,1.93908]
[1779815414470,54.66,76460.34,0.0,-0.99051,1e-05,1.93908]
[1779815414519,54.66,76460.28,0.0,-0.99051,1e-05,1.93901]
[1779815414892,54.66,76460.28,0.0,-0.99051,1e-05,1.93901]
[1779815414967,54.66,76460.28,0.0,-0.99051,1e-05,1.93901]
[1779815416231,54.66,76460.28,0.0,-0.99051,1e-05,1.93901]
[1779815419223,54.66,76456.6,0.0,-0.99053,1e-05,1.9349]
[1779815420237,54.66,76456.6,0.0,-0.99053,1e-05,1.9349]
[1779815420468,54.66,76456.6,0.0,-0.99053,1e-05,1.9349]
[1779815420568,54.66,76456.46,0.0,-0.99053,1e-05,1.93474]
[1779815420851,54.66,76456.46,0.0,-0.99053,1e-05,1.93474]
[1779815420967,54.66,76456.46,0.0,-0.99053,1e-05,1.93474]
[1779815426272,54.66,76454.65,0.0,-0.99054,1e-05,1.93272]
[1779815427279,54.66,76447.23,0.0,-0.99059,1e-05,1.92446]
[1779815428286,54.66,76448.13,0.0,-0.99058,1e-05,1.92546]
[1779815429714,54.66,76448.13,0.0,-0.99058,1e-05,1.92546]
[1779815429735,54.66,76446.77,0.0,-0.99059,1e-05,1.92395]
[1779815429967,54.66,76446.77,0.0,-0.99059,1e-05,1.92395]
[1779815430357,54.66,76446.77,0.0,-0.99059,1e-05,1.92395]
[1779815430469,54.66,76446.77,0.0,-0.99059,1e-05,1.92395]
[1779815433210,54.66,76442.51,0.0,-0.99062,1e-05,1.91799]
[1779815434897,54.66,76439.97,0.0,-0.99063,1e-05,1.91518]
[1779815434969,54.66,76439.97,0.0,-0.99063,1e-05,1.91518]
[1779815435412,54.66,76439.97,0.0,-0.99063,1e-05,1.91518]
[1779815435468,54.66,76439.97,0.0,-0.99063,1e-05,1.91518]
[1779815435513,54.66,76439.36,0.0,-0.99064,1e-05,1.9145]
[1779815437350,54.66,76436.64,0.0,-0.99066,1e-05,1.91149]
[1779815439364,54.66,76446.19,0.0,-0.9906,1e-05,1.92207]
[1779815439821,54.66,76446.19,0.0,-0.9906,1e-05,1.92207]
[1779815439967,54.66,76446.19,0.0,-0.9906,1e-05,1.92207]
[1779815440291,54.66,76446.19,0.0,-0.9906,1e-05,1.92207]
[1779815440467,54.66,76446.19,0.0,-0.9906,1e-05,1.92207]
[1779815440547,54.66,76446.19,0.0,-0.9906,1e-05,1.92207]
[1779815444399,54.66,76452.15,0.0,-0.99056,1e-05,1.9287]
[1779815445077,54.66,76452.15,0.0,-0.99056,1e-05,1.9287]
[1779815445218,54.66,76452.15,0.0,-0.99056,1e-05,1.9287]
[1779815445406,54.66,76452.04,0.0,-0.99056,1e-05,1.92858]
[1779815446203,54.66,76452.04,0.0,-0.99056,1e-05,1.92858]
[1779815446217,54.66,76452.04,0.0,-0.99056,1e-05,1.92858]
[1779815446673,54.66,76456.24,0.0,-0.99054,1e-05,1.93326]
[1779815451338,54.66,76455.14,0.0,-0.99054,1e-05,1.93204]
[1779815451469,54.66,76455.14,0.0,-0.99054,1e-05,1.93204]
[1779815451772,54.66,76455.14,0.0,-0.99054,1e-05,1.93204]
[1779815451540,54.66,76455.15,0.0,-0.99054,1e-05,1.93205]
[1779815451967,54.66,76455.15,0.0,-0.99054,1e-05,1.93205]
[1779815458516,54.66,76455.06,0.0,-0.99054,1e-05,1.93195]
[1779815461537,54.66,76462.72,0.0,-0.9905,1e-05,1.9405]
[1779815462544,54.66,76464.14,0.0,-0.99049,1e-05,1.94209]
[1779815463043,54.66,76464.14,0.0,-0.99049,1e-05,1.94209]
[1779815463217,54.66,76464.14,0.0,-0.99049,1e-05,1.94209]
[1779815463560,54.66,76464.14,0.0,-0.99049,1e-05,1.94209]
[1779815463716,54.66,76464.14,0.0,-0.99049,1e-05,1.94209]
[1779815463570,54.66,76464.45,0.0,-0.99049,1e-05,1.94244]
[1779815463853,54.66,76464.45,0.0,-0.99049,1e-05,1.94244]
[1779815464558,54.66,76460.05,0.0,-0.99051,1e-05,1.93752]
[1779815465568,54.66,76462.69,0.0,-0.9905,1e-05,1.94047]
[1779815467583,54.66,76465.26,0.0,-0.99048,1e-05,1.94335]
[1779815471154,54.66,76466.27,0.0,-0.99047,1e-05,1.94448]
[1779815471217,54.66,76466.27,0.0,-0.99047,1e-05,1.94448]
[1779815471609,54.66,76466.27,0.0,-0.99047,1e-05,1.94448]
[1779815471716,54.66,76466.27,0.0,-0.99047,1e-05,1.94448]
[1779815471611,54.66,76466.53,0.0,-0.99047,1e-05,1.94477]
[1779815476622,54.66,76466.08,0.0,-0.99048,1e-05,1.94427]
[1779815476720,54.66,76466.08,0.0,-0.99048,1e-05,1.94427]
[1779815476963,54.66,76467.52,0.0,-0.99047,1e-05,1.94588]
[1779815477217,54.66,76467.52,0.0,-0.99047,1e-05,1.94588]
[1779815477655,54.66,76467.55,0.0,-0.99047,1e-05,1.94592]
[1779815481683,54.66,76465.26,0.0,-0.99048,1e-05,1.94335]
[1779815485711,54.66,76458.03,0.0,-0.99053,1e-05,1.93526]
[1779815486050,54.66,76458.03,0.0,-0.99053,1e-05,1.93526]
[1779815486218,54.66,76458.03,0.0,-0.99053,1e-05,1.93526]
[1779815486584,54.66,76458.03,0.0,-0.99053,1e-05,1.93526]
[1779815486717,54.66,76458.03,0.0,-0.99053,1e-05,1.93526]
[1779815486718,54.66,76458.96,0.0,-0.99052,1e-05,1.9363]
[1779815489739,54.66,76453.69,0.0,-0.99055,1e-05,1.93042]
[1779815490271,54.66,76453.69,0.0,-0.99055,1e-05,1.93042]
[1779815490468,54.66,76453.69,0.0,-0.99055,1e-05,1.93042]
[1779815495781,54.66,76453.56,0.0,-0.99056,1e-05,1.92904]
[1779815499809,54.66,76448.23,0.0,-0.99059,1e-05,1.92311]
[1779815500816,54.66,76445.52,0.0,-0.99061,1e-05,1.9201]
[1779815502160,54.66,76444.42,0.0,-0.99061,1e-05,1.91888]
[1779815502217,54.66,76444.42,0.0,-0.99061,1e-05,1.91888]
[1779815502830,54.66,76444.34,0.0,-0.99061,1e-05,1.91879]
[1779815502879,54.66,76444.34,0.0,-0.99061,1e-05,1.91879]
[1779815502968,54.66,76444.34,0.0,-0.99061,1e-05,1.91879]
[1779815508872,54.66,76444.45,0.0,-0.99061,1e-05,1.91892]
[1779815510623,54.66,76444.45,0.0,-0.99061,1e-05,1.91892]
[1779815510717,54.66,76444.45,0.0,-0.99061,1e-05,1.91892]
[1779815512900,54.66,76441.04,0.0,-0.99063,1e-05,1.91514]
[1779815513907,54.66,76437.6,0.0,-0.99066,1e-05,1.91133]
[1779815515228,54.66,76437.6,0.0,-0.99066,1e-05,1.91133]
[1779815515467,54.66,76437.6,0.0,-0.99066,1e-05,1.91133]
[1779815515568,54.66,76437.85,0.0,-0.99065,1e-05,1.91161]
[1779815516056,54.66,76437.85,0.0,-0.99065,1e-05,1.91161]
[1779815516218,54.66,76437.85,0.0,-0.99065,1e-05,1.91161]
[1779815520956,54.66,76435.33,0.0,-0.99067,1e-05,1.90882]
[1779815522617,54.66,76435.33,0.0,-0.99067,1e-05,1.90882]
[1779815522719,54.66,76435.33,0.0,-0.99067,1e-05,1.90882]
[1779815522804,54.66,76429.68,0.0,-0.9907,1e-05,1.90259]
[1779815522971,54.66,76424.36,0.0,-0.99073,1e-05,1.89673]
[1779815524208,54.66,76424.36,0.0,-0.99073,1e-05,1.89673]
[1779815524216,54.66,76424.36,0.0,-0.99073,1e-05,1.89673]
[1779815524222,54.66,76426.64,0.0,-0.99072,1e-05,1.89924]
[1779815527446,54.66,76426.93,0.0,-0.99072,1e-05,1.89956]
[1779815527467,54.66,76426.93,0.0,-0.99072,1e-05,1.89956]
[1779815529688,54.66,76425.72,0.0,-0.99073,1e-05,1.89823]
[1779815529717,54.66,76425.72,0.0,-0.99073,1e-05,1.89823]
[1779815529789,54.66,76425.94,0.0,-0.99073,1e-05,1.89847]
[1779815532460,54.66,76424.3,0.0,-0.99074,1e-05,1.89667]
[1779815532467,54.66,76424.3,0.0,-0.99074,1e-05,1.89667]
[1779815534876,54.66,76424.96,0.0,-0.99073,1e-05,1.89739]
[1779815534966,54.66,76424.96,0.0,-0.99073,1e-05,1.89739]
[1779815535860,54.66,76424.96,0.0,-0.99073,1e-05,1.89739]
[1779815535057,54.66,76424.03,0.0,-0.99074,1e-05,1.89637]
[1779815535967,54.66,76424.03,0.0,-0.99074,1e-05,1.89637]
[1779815538078,54.66,76415.25,0.0,-0.99079,1e-05,1.88674]
[1779815538970,54.66,76415.25,0.0,-0.99079,1e-05,1.88674]
[1779815539216,54.66,76415.25,0.0,-0.99079,1e-05,1.88674]
[1779815539490,54.66,76415.25,0.0,-0.99079,1e-05,1.88674]
[1779815539718,54.66,76415.25,0.0,-0.99079,1e-05,1.88674]
[1779815539820,54.66,76415.39,0.0,-0.99079,1e-05,1.8869]
[1779815543527,54.66,76414.81,0.0,-0.99079,1e-05,1.88626]
[1779815543716,54.66,76414.81,0.0,-0.99079,1e-05,1.88626]
[1779815543729,54.66,76412.81,0.0,-0.9908,1e-05,1.88408]
[1779815546287,54.66,76415.02,0.0,-0.99079,1e-05,1.88649]
[1779815549010,54.66,76414.29,0.0,-0.99079,1e-05,1.88569]
[1779815549216,54.66,76414.29,0.0,-0.99079,1e-05,1.88569]
[1779815553156,54.66,76413.41,0.0,-0.99081,1e-05,1.88352]
[1779815553216,54.66,76413.41,0.0,-0.99081,1e-05,1.88352]
[1779815553374,54.66,76413.21,0.0,-0.99081,1e-05,1.8833]
[1779815558994,54.66,76413.68,0.0,-0.9908,1e-05,1.88382]
[1779815559217,54.66,76413.68,0.0,-0.9908,1e-05,1.88382]
[1779815560403,54.66,76413.74,0.0,-0.9908,1e-05,1.88388]
[1779815560467,54.66,76413.74,0.0,-0.9908,1e-05,1.88388]
[1779815560596,54.66,76413.35,0.0,-0.99081,1e-05,1.88346]
[1779815566274,54.66,76412.86,0.0,-0.99081,1e-05,1.88292]
[1779815567123,54.66,76412.86,0.0,-0.99081,1e-05,1.88292]
[1779815567219,54.66,76412.86,0.0,-0.99081,1e-05,1.88292]
[1779815568288,54.66,76409.09,0.0,-0.99083,1e-05,1.87881]
[1779815569084,54.66,76409.09,0.0,-0.99083,1e-05,1.87881]
[1779815569295,54.66,76397.09,0.0,-0.9909,1e-05,1.86575]
[1779815570521,54.66,76397.09,0.0,-0.9909,1e-05,1.86575]
[1779815570717,54.66,76397.09,0.0,-0.9909,1e-05,1.86575]
[1779815570819,54.66,76395.53,0.0,-0.99091,1e-05,1.86406]
[1779815576487,54.66,76395.84,0.0,-0.99091,1e-05,1.8644]
[1779815576717,54.66,76395.84,0.0,-0.99091,1e-05,1.8644]
[1779815579365,54.66,76401.1,0.0,-0.99088,1e-05,1.87011]
[1779815581467,54.66,76402.21,0.0,-0.99087,1e-05,1.87131]
[1779815581568,54.66,76403.04,0.0,-0.99087,1e-05,1.87222]
[1779815582569,54.66,76403.04,0.0,-0.99087,1e-05,1.87222]
[1779815582717,54.66,76403.04,0.0,-0.99087,1e-05,1.87222]
[1779815588183,54.66,76401.8,0.0,-0.99087,1e-05,1.87087]
[1779815588217,54.66,76401.8,0.0,-0.99087,1e-05,1.87087]
[1779815593834,54.66,76399.47,0.0,-0.99089,1e-05,1.86834]
[1779815593968,54.66,76402.13,0.0,-0.99087,1e-05,1.87123]
[1779815594410,54.66,76402.13,0.0,-0.99087,1e-05,1.87123]
[1779815594467,54.66,76402.13,0.0,-0.99087,1e-05,1.87123]
[1779815594470,54.66,76402.83,0.0,-0.99087,1e-05,1.87199]
[1779815599516,54.66,76402.17,0.0,-0.99087,1e-05,1.87127]
[1779815599716,54.66,76402.17,0.0,-0.99087,1e-05,1.87127]
[1779815599818,54.66,76408.54,0.0,-0.99083,1e-05,1.87821]
[1779815600390,54.66,76408.54,0.0,-0.99083,1e-05,1.87821]
[1779815600466,54.66,76408.54,0.0,-0.99083,1e-05,1.87821]
[1779815600513,54.66,76404.34,0.0,-0.99086,1e-05,1.87363]
[1779815603535,54.66,76408.97,0.0,-0.99083,1e-05,1.87868]
[1779815607737,54.66,76409.3,0.0,-0.99083,1e-05,1.87904]
[1779815607967,54.66,76411.35,0.0,-0.99082,1e-05,1.88127]
[1779815610472,54.66,76411.88,0.0,-0.99082,1e-05,1.88185]
[1779815611968,54.66,76411.97,0.0,-0.99082,1e-05,1.88074]
[1779815612216,54.66,76411.97,0.0,-0.99082,1e-05,1.88074]
[1779815612555,54.66,76411.97,0.0,-0.99082,1e-05,1.88074]
[1779815612719,54.66,76411.97,0.0,-0.99082,1e-05,1.88074]
[1779815612820,54.66,76411.28,0.0,-0.99082,1e-05,1.87999]
[1779815617264,54.66,76410.93,0.0,-0.99083,1e-05,1.87961]
[1779815617468,54.66,76410.93,0.0,-0.99083,1e-05,1.87961]
[1779815617911,54.66,76410.93,0.0,-0.99083,1e-05,1.87961]
[1779815617963,54.66,76410.95,0.0,-0.99083,1e-05,1.87963]
[1779815617967,54.66,76410.95,0.0,-0.99083,1e-05,1.87963]
[1779815623548,54.66,76413.95,0.0,-0.99081,1e-05,1.8829]
[1779815623717,54.66,76413.95,0.0,-0.99081,1e-05,1.8829]
[1779815628735,54.66,76413.46,0.0,-0.99081,1e-05,1.88237]
[1779815631130,54.66,76413.38,0.0,-0.99081,1e-05,1.88228]
[1779815631217,54.66,76413.38,0.0,-0.99081,1e-05,1.88228]
[1779815631770,54.66,76413.38,0.0,-0.99081,1e-05,1.88228]
[1779815631966,54.66,76413.38,0.0,-0.99081,1e-05,1.88228]
[1779815631821,54.66,76413.38,0.0,-0.99081,1e-05,1.88228]
[1779815635760,54.66,76418.21,0.0,-0.99078,1e-05,1.88756]
[1779815636586,54.66,76418.21,0.0,-0.99078,1e-05,1.88756]
[1779815636718,54.66,76418.21,0.0,-0.99078,1e-05,1.88756]
[1779815641086,54.66,76418.02,0.0,-0.99078,1e-05,1.88735]
[1779815641218,54.66,76418.02,0.0,-0.99078,1e-05,1.88735]
[1779815641283,54.66,76418.02,0.0,-0.99078,1e-05,1.88735]
[1779815641467,54.66,76418.02,0.0,-0.99078,1e-05,1.88735]
[1779815641802,54.66,76417.28,0.0,-0.99079,1e-05,1.88654]
[1779815646836,54.66,76417.65,0.0,-0.99079,1e-05,1.88695]
[1779815648467,54.66,76417.68,0.0,-0.99079,1e-05,1.88698]
[1779815651872,54.66,76422.31,0.0,-0.99076,1e-05,1.89206]
[1779815652645,54.66,76422.31,0.0,-0.99076,1e-05,1.89206]
[1779815652718,54.66,76422.31,0.0,-0.99076,1e-05,1.89206]
[1779815657913,54.66,76425.2,0.0,-0.99074,1e-05,1.89523]
[1779815662949,54.66,76425.5,0.0,-0.99074,1e-05,1.89556]
[1779815663092,54.66,76425.5,0.0,-0.99074,1e-05,1.89556]
[1779815663217,54.66,76425.5,0.0,-0.99074,1e-05,1.89556]
[1779815663780,54.66,76425.5,0.0,-0.99074,1e-05,1.89556]
[1779815663966,54.66,76425.5,0.0,-0.99074,1e-05,1.89556]
[1779815663958,54.66,76425.63,0.0,-0.99074,1e-05,1.8957]
[1779815668993,54.66,76424.09,0.0,-0.99075,1e-05,1.89401]
[1779815674076,54.66,76423.48,0.0,-0.99076,1e-05,1.89213]
[1779815674217,54.66,76423.48,0.0,-0.99076,1e-05,1.89213]
[1779815675212,54.66,76423.24,0.0,-0.99076,1e-05,1.89186]
[1779815675217,54.66,76423.24,0.0,-0.99076,1e-05,1.89186]
[1779815675304,54.66,76421.24,0.0,-0.99077,1e-05,1.88967]
[1779815679469,54.66,76420.37,0.0,-0.99078,1e-05,1.88872]
[1779815679640,54.66,76420.37,0.0,-0.99078,1e-05,1.88872]
[1779815679717,54.66,76420.37,0.0,-0.99078,1e-05,1.88872]
[1779815679741,54.66,76419.73,0.0,-0.99078,1e-05,1.88802]
[1779815681077,54.66,76415.88,0.0,-0.9908,1e-05,1.8838]
[1779815682084,54.66,76398.35,0.0,-0.99091,1e-05,1.86472]
[1779815683091,54.66,76391.61,0.0,-0.99095,1e-05,1.85742]
[1779815684203,54.66,76391.61,0.0,-0.99095,1e-05,1.85742]
[1779815684217,54.66,76391.61,0.0,-0.99095,1e-05,1.85742]
[1779815684877,54.66,76391.61,0.0,-0.99095,1e-05,1.85742]
[1779815684967,54.66,76391.61,0.0,-0.99095,1e-05,1.85742]
[1779815685004,54.66,76392.35,0.0,-0.99094,1e-05,1.85822]
[1779815690141,54.66,76390.84,0.0,-0.99095,1e-05,1.85659]
[1779815695612,54.66,76390.64,0.0,-0.99095,1e-05,1.85637]
[1779815695717,54.66,76390.64,0.0,-0.99095,1e-05,1.85637]
[1779815696700,54.66,76390.35,0.0,-0.99095,1e-05,1.85606]
[1779815696717,54.66,76390.35,0.0,-0.99095,1e-05,1.85606]
[1779815696810,54.66,76392.81,0.0,-0.99094,1e-05,1.85872]
[1779815701151,54.66,76391.05,0.0,-0.99095,1e-05,1.85682]
[1779815701217,54.66,76391.05,0.0,-0.99095,1e-05,1.85682]
[1779815705703,54.66,76393.82,0.0,-0.99093,1e-05,1.85981]
[1779815705717,54.66,76393.82,0.0,-0.99093,1e-05,1.85981]
[1779815705758,54.66,76389.57,0.0,-0.99096,1e-05,1.85522]
[1779815706151,54.66,76389.57,0.0,-0.99096,1e-05,1.85522]
[1779815706217,54.66,76389.57,0.0,-0.99096,1e-05,1.85522]
[1779815706252,54.66,76386.98,0.0,-0.99097,1e-05,1.85242]
[1779815707258,54.66,76382.34,0.0,-0.991,1e-05,1.84743]
[1779815710280,54.66,76382.83,0.0,-0.991,1e-05,1.84795]
[1779815711289,54.66,76369.03,0.0,-0.99108,1e-05,1.83315]
[1779815713272,54.66,76368.73,0.0,-0.99108,1e-05,1.83283]
[1779815713468,54.66,76368.73,0.0,-0.99108,1e-05,1.83283]
[1779815713483,54.66,76369.57,0.0,-0.99108,1e-05,1.83373]
[1779815716324,54.66,76366.53,0.0,-0.99109,1e-05,1.83048]
[1779815718369,54.66,76364.38,0.0,-0.99111,1e-05,1.82818]
[1779815718467,54.66,76364.38,0.0,-0.99111,1e-05,1.82818]
[1779815718568,54.66,76364.6,0.0,-0.9911,1e-05,1.82842]
[1779815723564,54.66,76365.61,0.0,-0.9911,1e-05,1.82949]
[1779815723717,54.66,76365.61,0.0,-0.9911,1e-05,1.82949]
[1779815729415,54.66,76364.72,0.0,-0.9911,1e-05,1.82854]
[1779815734451,54.66,76364.63,0.0,-0.99111,1e-05,1.82726]
[1779815735458,54.66,76358.24,0.0,-0.99115,1e-05,1.82046]
[1779815736465,54.66,76355.65,0.0,-0.99116,1e-05,1.8177]
[1779815738500,54.66,76354.28,0.0,-0.99117,1e-05,1.81625]
[1779815738716,54.66,76354.28,0.0,-0.99117,1e-05,1.81625]
[1779815740261,54.66,76351.61,0.0,-0.99118,1e-05,1.81342]
[1779815740467,54.66,76351.61,0.0,-0.99118,1e-05,1.81342]
[1779815740493,54.66,76351.66,0.0,-0.99118,1e-05,1.81347]
[1779815743972,54.66,76350.45,0.0,-0.99119,1e-05,1.81219]
[1779815744217,54.66,76349.06,0.0,-0.9912,1e-05,1.81072]
[1779815749556,54.66,76349.39,0.0,-0.9912,1e-05,1.81107]
[1779815752330,54.66,76349.44,0.0,-0.9912,1e-05,1.81112]
[1779815752467,54.66,76349.44,0.0,-0.9912,1e-05,1.81112]
[1779815753187,54.66,76349.44,0.0,-0.9912,1e-05,1.81112]
[1779815753217,54.66,76349.44,0.0,-0.9912,1e-05,1.81112]
[1779815754591,54.66,76349.21,0.0,-0.9912,1e-05,1.81087]
[1779815759626,54.66,76349.33,0.0,-0.9912,1e-05,1.811]
[1779815761536,54.66,76349.3,0.0,-0.9912,1e-05,1.81097]
[1779815761719,54.66,76349.3,0.0,-0.9912,1e-05,1.81097]
[1779815762091,54.66,76349.3,0.0,-0.9912,1e-05,1.81097]
[1779815762217,54.66,76348.55,0.0,-0.9912,1e-05,1.81018]
[1779815762646,54.66,76348.28,0.0,-0.9912,1e-05,1.80989]
[1779815767350,54.66,76348.98,0.0,-0.9912,1e-05,1.81063]
[1779815767467,54.66,76348.98,0.0,-0.9912,1e-05,1.81063]
[1779815771293,54.66,76348.86,0.0,-0.9912,1e-05,1.8105]
[1779815771472,54.66,76348.86,0.0,-0.9912,1e-05,1.8105]
[1779815771572,54.66,76348.86,0.0,-0.9912,1e-05,1.8105]
[1779815771721,54.66,76348.86,0.0,-0.9912,1e-05,1.8105]
[1779815771822,54.66,76353.76,0.0,-0.99117,1e-05,1.8157]
[1779815777675,54.66,76352.16,0.0,-0.99118,1e-05,1.814]
[1779815777717,54.66,76352.16,0.0,-0.99118,1e-05,1.814]
[1779815777753,54.66,76346.42,0.0,-0.99121,1e-05,1.80792]
[1779815778367,54.66,76346.42,0.0,-0.99121,1e-05,1.80792]
[1779815778466,54.66,76346.42,0.0,-0.99121,1e-05,1.80792]
[1779815778759,54.66,76344.24,0.0,-0.99123,1e-05,1.80562]
[1779815783799,54.66,76351.33,0.0,-0.99119,1e-05,1.81312]
[1779815784807,54.66,76368.13,0.0,-0.99109,1e-05,1.831]
[1779815785812,54.66,76368.19,0.0,-0.99109,1e-05,1.83106]
[1779815786732,54.66,76368.19,0.0,-0.99109,1e-05,1.83106]
[1779815786939,54.66,76368.19,0.0,-0.99109,1e-05,1.83106]
[1779815786993,54.66,76369.33,0.0,-0.99108,1e-05,1.83228]
[1779815787249,54.66,76369.33,0.0,-0.99108,1e-05,1.83228]
[1779815787827,54.66,76389.92,0.0,-0.99096,1e-05,1.8544]
[1779815788834,54.66,76391.04,0.0,-0.99096,1e-05,1.85561]
[1779815790057,54.66,76391.04,0.0,-0.99096,1e-05,1.85561]
[1779815790146,54.66,76389.35,0.0,-0.99097,1e-05,1.85378]
[1779815790218,54.66,76389.35,0.0,-0.99097,1e-05,1.85378]
[1779815792861,54.66,76389.88,0.0,-0.99097,1e-05,1.85316]
[1779815795467,54.66,76387.56,0.0,-0.99098,1e-05,1.85066]
[1779815800918,54.66,76385.92,0.0,-0.99099,1e-05,1.84889]
[1779815802932,54.66,76379.73,0.0,-0.99103,1e-05,1.84224]
[1779815803464,54.66,76379.73,0.0,-0.99103,1e-05,1.84224]
[1779815803717,54.66,76379.73,0.0,-0.99103,1e-05,1.84224]
[1779815805244,54.66,76378.73,0.0,-0.99103,1e-05,1.84116]
[1779815805467,54.66,76378.73,0.0,-0.99103,1e-05,1.84116]
[1779815805953,54.66,76378.51,0.0,-0.99103,1e-05,1.84093]
[1779815806961,54.66,76368.68,0.0,-0.99109,1e-05,1.8304]
[1779815807968,54.66,76363.95,0.0,-0.99112,1e-05,1.82535]
[1779815808975,54.66,76358.23,0.0,-0.99115,1e-05,1.81927]
[1779815809983,54.66,76349.93,0.0,-0.9912,1e-05,1.81046]
[1779815810989,54.66,76347.33,0.0,-0.99121,1e-05,1.80771]
[1779815813527,54.66,76347.23,0.0,-0.99122,1e-05,1.8076]
[1779815813717,54.66,76347.23,0.0,-0.99122,1e-05,1.8076]
[1779815819044,54.66,76349.23,0.0,-0.9912,1e-05,1.80972]
[1779815823465,54.66,76350.89,0.0,-0.99119,1e-05,1.81148]
[1779815823717,54.66,76350.89,0.0,-0.99119,1e-05,1.81148]
[1779815823725,54.66,76350.89,0.0,-0.99119,1e-05,1.81148]
[1779815823967,54.66,76350.89,0.0,-0.99119,1e-05,1.81148]
[1779815824080,54.66,76350.84,0.0,-0.99119,1e-05,1.81142]
[1779815828117,54.66,76362.73,0.0,-0.99113,1e-05,1.82405]
[1779815828511,54.66,76362.73,0.0,-0.99113,1e-05,1.82405]
[1779815829134,54.66,76359.03,0.0,-0.99115,1e-05,1.82012]
[1779815829553,54.66,76359.03,0.0,-0.99115,1e-05,1.82012]
[1779815829716,54.66,76359.03,0.0,-0.99115,1e-05,1.82012]
[1779815829967,54.66,76359.03,0.0,-0.99115,1e-05,1.82012]
[1779815830141,54.66,76358.53,0.0,-0.99115,1e-05,1.81958]
[1779815835012,54.66,76357.33,0.0,-0.99116,1e-05,1.81831]
[1779815835061,54.66,76357.33,0.0,-0.99116,1e-05,1.81831]
[1779815835218,54.66,76357.33,0.0,-0.99116,1e-05,1.81831]
[1779815835178,54.66,76355.68,0.0,-0.99117,1e-05,1.81656]
[1779815837192,54.66,76358.62,0.0,-0.99115,1e-05,1.81968]
[1779815838743,54.66,76358.52,0.0,-0.99115,1e-05,1.81957]
[1779815838842,54.66,76358.52,0.0,-0.99115,1e-05,1.81957]
[1779815838968,54.66,76358.52,0.0,-0.99115,1e-05,1.81957]
[1779815839206,54.66,76359.9,0.0,-0.99114,1e-05,1.82104]
[1779815842905,54.66,76357.88,0.0,-0.99115,1e-05,1.81889]
[1779815842967,54.66,76357.88,0.0,-0.99115,1e-05,1.81889]
[1779815843001,54.66,76357.88,0.0,-0.99115,1e-05,1.81889]
[1779815843217,54.66,76357.88,0.0,-0.99115,1e-05,1.81889]
[1779815843068,54.66,76357.88,0.0,-0.99115,1e-05,1.81889]
[1779815845854,54.66,76358.76,0.0,-0.99115,1e-05,1.81983]
[1779815847982,54.66,76357.1,0.0,-0.99116,1e-05,1.81806]
[1779815848185,54.66,76357.1,0.0,-0.99116,1e-05,1.81806]
[1779815848216,54.66,76357.1,0.0,-0.99116,1e-05,1.81806]
[1779815848040,54.66,76350.21,0.0,-0.9912,1e-05,1.81076]
[1779815853928,54.66,76347.45,0.0,-0.99122,1e-05,1.80666]
[1779815857333,54.66,76342.01,0.0,-0.99125,1e-05,1.80092]
[1779815859076,54.66,76342.01,0.0,-0.99125,1e-05,1.80092]
[1779815859217,54.66,76342.01,0.0,-0.99125,1e-05,1.80092]
[1779815859178,54.66,76341.16,0.0,-0.99126,1e-05,1.80002]
[1779815859328,54.66,76341.16,0.0,-0.99126,1e-05,1.80002]
[1779815859467,54.66,76341.16,0.0,-0.99126,1e-05,1.80002]
[1779815864068,54.66,76341.57,0.0,-0.99125,1e-05,1.80045]
[1779815864738,54.66,76341.93,0.0,-0.99125,1e-05,1.80083]
[1779815864967,54.66,76341.93,0.0,-0.99125,1e-05,1.80083]
[1779815866396,54.66,76334.08,0.0,-0.9913,1e-05,1.79257]
[1779815867403,54.66,76316.93,0.0,-0.99139,1e-05,1.77463]
[1779815868410,54.66,76312.71,0.0,-0.99142,1e-05,1.77024]
[1779815869417,54.66,76315.65,0.0,-0.9914,1e-05,1.7733]
[1779815873445,54.66,76311.96,0.0,-0.99142,1e-05,1.76946]
[1779815874452,54.66,76306.89,0.0,-0.99145,1e-05,1.76419]
[1779815876160,54.66,76306.89,0.0,-0.99145,1e-05,1.76419]
[1779815876218,54.66,76306.89,0.0,-0.99145,1e-05,1.76419]
[1779815876261,54.66,76308.22,0.0,-0.99144,1e-05,1.76557]
[1779815876487,54.66,76308.22,0.0,-0.99144,1e-05,1.76557]
[1779815876718,54.66,76308.22,0.0,-0.99144,1e-05,1.76557]
[1779815882508,54.66,76296.42,0.0,-0.99151,1e-05,1.75336]
[1779815883514,54.66,76290.98,0.0,-0.99154,1e-05,1.74776]
[1779815885675,54.66,76291.95,0.0,-0.99153,1e-05,1.74876]
[1779815885730,54.66,76291.95,0.0,-0.99153,1e-05,1.74876]
[1779815885743,54.66,76298.92,0.0,-0.99149,1e-05,1.75595]
[1779815886536,54.66,76304.68,0.0,-0.99146,1e-05,1.7619]
[1779815887544,54.66,76313.45,0.0,-0.99141,1e-05,1.77101]
[1779815888551,54.66,76316.21,0.0,-0.9914,1e-05,1.77388]
[1779815889566,54.66,76323.32,0.0,-0.99136,1e-05,1.7813]
[1779815890568,54.66,76327.68,0.0,-0.99133,1e-05,1.78586]
[1779815892822,54.66,76328.75,0.0,-0.99133,1e-05,1.78698]
[1779815892968,54.66,76328.75,0.0,-0.99133,1e-05,1.78698]
[1779815892970,54.66,76328.75,0.0,-0.99133,1e-05,1.78698]
[1779815893217,54.66,76328.75,0.0,-0.99133,1e-05,1.78698]
[1779815893076,54.66,76328.72,0.0,-0.99133,1e-05,1.78695]
[1779815897901,54.66,76327.18,0.0,-0.99133,1e-05,1.78534]
[1779815897967,54.66,76327.18,0.0,-0.99133,1e-05,1.78534]
[1779815898002,54.66,76327.18,0.0,-0.99133,1e-05,1.78534]
[1779815898217,54.66,76327.18,0.0,-0.99133,1e-05,1.78534]
[1779815898073,54.66,76327.18,0.0,-0.99133,1e-05,1.78534]
[1779815903276,54.66,76324.59,0.0,-0.99135,1e-05,1.78263]
[1779815903379,54.66,76323.49,0.0,-0.99136,1e-05,1.78148]
[1779815903478,54.66,76323.49,0.0,-0.99136,1e-05,1.78148]
[1779815903819,54.66,76322.12,0.0,-0.99136,1e-05,1.78004]
[1779815905532,54.66,76321.95,0.0,-0.99136,1e-05,1.77987]
[1779815905539,54.66,76321.95,0.0,-0.99136,1e-05,1.77987]
[1779815905717,54.66,76321.95,0.0,-0.99136,1e-05,1.77987]
[1779815905765,54.66,76315.98,0.0,-0.9914,1e-05,1.77364]
[1779815906695,54.66,76308.27,0.0,-0.99144,1e-05,1.76563]
[1779815907364,54.66,76308.27,0.0,-0.99144,1e-05,1.76563]
[1779815907698,54.66,76296.46,0.0,-0.99151,1e-05,1.75341]
[1779815908705,54.66,76295.88,0.0,-0.99151,1e-05,1.75281]
[1779815909712,54.66,76288.55,0.0,-0.99155,1e-05,1.74526]
[1779815910455,54.66,76288.55,0.0,-0.99155,1e-05,1.74526]
[1779815910719,54.66,76288.32,0.0,-0.99155,1e-05,1.74502]
[1779815915754,54.66,76282.62,0.0,-0.99159,1e-05,1.73803]
[1779815917021,54.66,76282.62,0.0,-0.99159,1e-05,1.73803]
[1779815917217,54.66,76282.62,0.0,-0.99159,1e-05,1.73803]
[1779815919782,54.66,76286.94,0.0,-0.99157,1e-05,1.74246]
[1779815921796,54.66,76286.01,0.0,-0.99157,1e-05,1.74151]
[1779815922803,54.66,76271.42,0.0,-0.99165,1e-05,1.72659]
[1779815923810,54.66,76265.77,0.0,-0.99168,1e-05,1.72084]
[1779815925485,54.66,76266.03,0.0,-0.99168,1e-05,1.7211]
[1779815925753,54.66,76266.03,0.0,-0.99168,1e-05,1.7211]
[1779815925824,54.66,76266.87,0.0,-0.99168,1e-05,1.72195]
[1779815926626,54.66,76266.87,0.0,-0.99168,1e-05,1.72195]
[1779815928845,54.66,76271.33,0.0,-0.99165,1e-05,1.72649]
[1779815930859,54.66,76274.45,0.0,-0.99163,1e-05,1.72968]
[1779815931866,54.66,76280.86,0.0,-0.9916,1e-05,1.73623]
[1779815932760,54.66,76280.86,0.0,-0.9916,1e-05,1.73623]
[1779815932929,54.66,76280.86,0.0,-0.9916,1e-05,1.73623]
[1779815932967,54.66,76280.86,0.0,-0.9916,1e-05,1.73623]
[1779815932977,54.66,76283.14,0.0,-0.99159,1e-05,1.73856]
[1779815934887,54.66,76288.93,0.0,-0.99155,1e-05,1.7445]
[1779815938915,54.66,76280.52,0.0,-0.9916,1e-05,1.73588]
[1779815939867,54.66,76280.52,0.0,-0.9916,1e-05,1.73588]
[1779815939960,54.66,76280.52,0.0,-0.9916,1e-05,1.73588]
[1779815939967,54.66,76280.52,0.0,-0.9916,1e-05,1.73588]
[1779815940062,54.66,76280.41,0.0,-0.9916,1e-05,1.73577]
[1779815943950,54.66,76268.84,0.0,-0.99167,1e-05,1.72396]
[1779815944966,54.66,76268.84,0.0,-0.99167,1e-05,1.72396]
[1779815945103,54.66,76268.84,0.0,-0.99167,1e-05,1.72396]
[1779815945219,54.66,76268.84,0.0,-0.99167,1e-05,1.72396]
[1779815945321,54.66,76269.87,0.0,-0.99166,1e-05,1.72501]
[1779815945968,54.66,76272.81,0.0,-0.99164,1e-05,1.728]
[1779815946972,54.66,76276.37,0.0,-0.99162,1e-05,1.73164]
[1779815947979,54.66,76279.8,0.0,-0.99161,1e-05,1.73514]
[1779815948729,54.66,76279.8,0.0,-0.99161,1e-05,1.73514]
[1779815948967,54.66,76279.8,0.0,-0.99161,1e-05,1.73514]
[1779815948986,54.66,76274.58,0.0,-0.99163,1e-05,1.72981]
[1779815949690,54.66,76274.58,0.0,-0.99163,1e-05,1.72981]
[1779815949717,54.66,76274.58,0.0,-0.99163,1e-05,1.72981]
[1779815949994,54.66,76267.92,0.0,-0.99167,1e-05,1.72302]
[1779815951001,54.66,76266.31,0.0,-0.99168,1e-05,1.72138]
[1779815952490,54.66,76266.64,0.0,-0.99168,1e-05,1.72172]
[1779815952718,54.66,76266.64,0.0,-0.99168,1e-05,1.72172]
[1779815953015,54.66,76262.24,0.0,-0.9917,1e-05,1.71725]
[1779815954188,54.66,76262.24,0.0,-0.9917,1e-05,1.71725]
[1779815954218,54.66,76262.24,0.0,-0.9917,1e-05,1.71725]
[1779815959066,54.66,76257.49,0.0,-0.99173,1e-05,1.71244]
[1779815960073,54.66,76254.36,0.0,-0.99174,1e-05,1.70927]
[1779815961080,54.66,76249.93,0.0,-0.99177,1e-05,1.7048]
[1779815962087,54.66,76245.85,0.0,-0.99179,1e-05,1.70069]
[1779815963094,54.66,76256.7,0.0,-0.99173,1e-05,1.71164]
[1779815964101,54.66,76260.57,0.0,-0.99171,1e-05,1.71556]
[1779815965126,54.66,76269.36,0.0,-0.99166,1e-05,1.72449]
[1779815966117,54.66,76284.55,0.0,-0.99158,1e-05,1.74001]
[1779815967124,54.66,76283.27,0.0,-0.99159,1e-05,1.7387]
[1779815968110,54.66,76283.27,0.0,-0.99159,1e-05,1.7387]
[1779815968218,54.66,76283.27,0.0,-0.99159,1e-05,1.7387]
[1779815968264,54.66,76283.27,0.0,-0.99159,1e-05,1.7387]
[1779815968247,54.66,76282.59,0.0,-0.99159,1e-05,1.738]
[1779815968470,54.66,76282.59,0.0,-0.99159,1e-05,1.738]
[1779815973166,54.66,76273.79,0.0,-0.99164,1e-05,1.72786]
[1779815974173,54.66,76271.8,0.0,-0.99165,1e-05,1.72583]
[1779815976325,54.66,76271.47,0.0,-0.99166,1e-05,1.7255]
[1779815976469,54.66,76271.94,0.0,-0.99165,1e-05,1.72598]
[1779815976558,54.66,76271.94,0.0,-0.99165,1e-05,1.72598]
[1779815976718,54.66,76271.94,0.0,-0.99165,1e-05,1.72598]
[1779815977194,54.66,76272.62,0.0,-0.99165,1e-05,1.72667]
[1779815978201,54.66,76264.61,0.0,-0.99169,1e-05,1.71852]
[1779815979344,54.66,76264.61,0.0,-0.99169,1e-05,1.71852]
[1779815979208,54.66,76262.78,0.0,-0.9917,1e-05,1.71666]
[1779815979468,54.66,76262.78,0.0,-0.9917,1e-05,1.71666]
[1779815979526,54.66,76262.78,0.0,-0.9917,1e-05,1.71666]
[1779815979717,54.66,76262.78,0.0,-0.9917,1e-05,1.71666]
[1779815980215,54.66,76262.23,0.0,-0.99171,1e-05,1.71611]
[1779815981224,54.66,76225.2,0.0,-0.99191,1e-05,1.67889]
[1779815982231,54.66,76216.09,0.0,-0.99196,1e-05,1.66983]
[1779815982763,54.66,76216.09,0.0,-0.99196,1e-05,1.66983]
[1779815983238,54.66,76217.57,0.0,-0.99195,1e-05,1.6713]
[1779815984752,54.66,76216.12,0.0,-0.99196,1e-05,1.66986]
[1779815985252,54.66,76219.27,0.0,-0.99194,1e-05,1.67299]
[1779815989280,54.66,76226.23,0.0,-0.9919,1e-05,1.67991]
[1779815993308,54.66,76229.19,0.0,-0.99189,1e-05,1.68287]
[1779815994315,54.66,76233.58,0.0,-0.99186,1e-05,1.68725]
[1779815997021,54.66,76234.74,0.0,-0.99186,1e-05,1.68841]
[1779815997231,54.66,76234.74,0.0,-0.99186,1e-05,1.68841]
[1779815997336,54.66,76234.35,0.0,-0.99186,1e-05,1.68802]
[1779815997779,54.66,76234.35,0.0,-0.99186,1e-05,1.68802]
[1779815997967,54.66,76234.35,0.0,-0.99186,1e-05,1.68802]
[1779816000357,54.66,76228.86,0.0,-0.99189,1e-05,1.68254]
[1779816001364,54.66,76222.95,0.0,-0.99192,1e-05,1.67665]
[1779816001818,54.66,76222.95,0.0,-0.99192,1e-05,1.67665]
[1779816001971,54.66,76222.95,0.0,-0.99192,1e-05,1.67665]
[1779816002276,54.66,76222.95,0.0,-0.99192,1e-05,1.67665]
[1779816002371,54.66,76218.75,0.0,-0.99194,1e-05,1.67247]
[1779816002468,54.66,76218.75,0.0,-0.99194,1e-05,1.67247]
[1779816003378,54.66,76215.83,0.0,-0.99196,1e-05,1.66957]
[1779816004385,54.66,76211.84,0.0,-0.99198,1e-05,1.66562]
[1779816005190,54.66,76211.84,0.0,-0.99198,1e-05,1.66562]
[1779816005218,54.66,76211.84,0.0,-0.99198,1e-05,1.66562]
[1779816005392,54.66,76208.6,0.0,-0.992,1e-05,1.66242]
[1779816006118,54.66,76208.6,0.0,-0.992,1e-05,1.66242]
[1779816006217,54.66,76208.6,0.0,-0.992,1e-05,1.66242]
[1779816009929,54.66,76207.2,0.0,-0.992,1e-05,1.66103]
[1779816009967,54.66,76207.2,0.0,-0.992,1e-05,1.66103]
[1779816010211,54.66,76207.2,0.0,-0.992,1e-05,1.66103]
[1779816010221,54.66,76207.2,0.0,-0.992,1e-05,1.66103]
[1779816010267,54.66,76204.91,0.0,-0.99201,1e-05,1.65877]
[1779816011434,54.66,76192.66,0.0,-0.99208,1e-05,1.64672]
[1779816012441,54.66,76199.93,0.0,-0.99204,1e-05,1.65387]
[1779816013448,54.66,76202.59,0.0,-0.99203,1e-05,1.65649]
[1779816014550,54.66,76202.59,0.0,-0.99203,1e-05,1.65649]
[1779816014719,54.66,76202.59,0.0,-0.99203,1e-05,1.65649]
[1779816015196,54.66,76202.59,0.0,-0.99203,1e-05,1.65649]
[1779816015219,54.66,76202.59,0.0,-0.99203,1e-05,1.65649]
[1779816015297,54.66,76200.44,0.0,-0.99204,1e-05,1.65437]
[1779816019391,54.66,76201.62,0.0,-0.99203,1e-05,1.65553]
[1779816018486,54.66,76196.15,0.0,-0.99206,1e-05,1.65015]
[1779816019468,54.66,76196.15,0.0,-0.99206,1e-05,1.65015]
[1779816019679,54.66,76196.15,0.0,-0.99206,1e-05,1.65015]
[1779816019719,54.66,76196.15,0.0,-0.99206,1e-05,1.65015]
[1779816019821,54.66,76195.69,0.0,-0.99206,1e-05,1.6497]
[1779816020504,54.66,76192.24,0.0,-0.99208,1e-05,1.64631]
[1779816023312,54.66,76192.51,0.0,-0.99208,1e-05,1.64658]
[1779816023471,54.66,76191.88,0.0,-0.99208,1e-05,1.64596]
[1779816027555,54.66,76183.76,0.0,-0.99213,1e-05,1.63801]
[1779816028572,54.66,76177.36,0.0,-0.99216,1e-05,1.63178]
[1779816030330,54.66,76177.36,0.0,-0.99216,1e-05,1.63178]
[1779816030409,54.66,76168.13,0.0,-0.99221,1e-05,1.62281]
[1779816031589,54.66,76167.24,0.0,-0.99222,1e-05,1.62086]
[1779816032542,54.66,76167.24,0.0,-0.99222,1e-05,1.62086]
[1779816032598,54.66,76170.57,0.0,-0.9922,1e-05,1.62409]
[1779816033605,54.66,76178.53,0.0,-0.99216,1e-05,1.63182]
[1779816035518,54.66,76177.43,0.0,-0.99216,1e-05,1.63075]
[1779816035717,54.66,76177.43,0.0,-0.99216,1e-05,1.63075]
[1779816035819,54.66,76174.2,0.0,-0.99218,1e-05,1.62761]
[1779816036626,54.66,76164.62,0.0,-0.99223,1e-05,1.61832]
[1779816037633,54.66,76162.24,0.0,-0.99224,1e-05,1.61602]
[1779816038640,54.66,76158.6,0.0,-0.99226,1e-05,1.61251]
[1779816040670,54.66,76147.43,0.0,-0.99232,1e-05,1.60177]
[1779816042143,54.66,76147.43,0.0,-0.99232,1e-05,1.60177]
[1779816042201,54.66,76144.26,0.0,-0.99233,1e-05,1.59874]
[1779816043348,54.66,76141.48,0.0,-0.99235,1e-05,1.59608]
[1779816043691,54.66,76134.0,0.0,-0.99239,1e-05,1.58894]
[1779816044572,54.66,76134.0,0.0,-0.99239,1e-05,1.58894]
[1779816044693,54.66,76131.02,0.0,-0.9924,1e-05,1.5861]
[1779816045700,54.66,76122.34,0.0,-0.99245,1e-05,1.57786]
[1779816046707,54.66,76126.33,0.0,-0.99243,1e-05,1.58164]
[1779816047714,54.66,76131.56,0.0,-0.9924,1e-05,1.58661]
[1779816049728,54.66,76126.09,0.0,-0.99243,1e-05,1.58142]
[1779816050736,54.66,76120.39,0.0,-0.99246,1e-05,1.57602]
[1779816051747,54.66,76119.97,0.0,-0.99246,1e-05,1.57562]
[1779816052750,54.66,76116.68,0.0,-0.99247,1e-05,1.57251]
[1779816054764,54.66,76114.71,0.0,-0.99248,1e-05,1.57065]
[1779816056778,54.66,76123.52,0.0,-0.99244,1e-05,1.57898]
[1779816057995,54.66,76123.52,0.0,-0.99244,1e-05,1.57898]
[1779816058218,54.66,76123.52,0.0,-0.99244,1e-05,1.57898]
[1779816058319,54.66,76123.06,0.0,-0.99244,1e-05,1.57854]
[1779816059799,54.66,76131.66,0.0,-0.9924,1e-05,1.58671]
[1779816060806,54.66,76135.05,0.0,-0.99238,1e-05,1.58994]
[1779816062825,54.66,76145.11,0.0,-0.99233,1e-05,1.59955]
[1779816063831,54.66,76152.01,0.0,-0.9923,1e-05,1.60617]
[1779816064838,54.66,76150.52,0.0,-0.9923,1e-05,1.60474]
[1779816065845,54.66,76152.81,0.0,-0.99229,1e-05,1.60694]
[1779816068869,54.66,76139.99,0.0,-0.99236,1e-05,1.59465]
[1779816069876,54.66,76129.53,0.0,-0.99241,1e-05,1.58468]
[1779816070883,54.66,76120.58,0.0,-0.99245,1e-05,1.5762]
[1779816071891,54.66,76137.16,0.0,-0.99237,1e-05,1.59195]
[1779816072805,54.66,76137.16,0.0,-0.99237,1e-05,1.59195]
[1779816072898,54.66,76153.03,0.0,-0.99229,1e-05,1.60715]
[1779816073905,54.66,76157.58,0.0,-0.99227,1e-05,1.61153]
[1779816074912,54.66,76164.81,0.0,-0.99223,1e-05,1.61851]
[1779816076392,54.66,76164.81,0.0,-0.99223,1e-05,1.61851]
[1779816076432,54.66,76167.59,0.0,-0.99221,1e-05,1.6212]
[1779816077427,54.66,76167.59,0.0,-0.99221,1e-05,1.6212]
[1779816077467,54.66,76167.59,0.0,-0.99221,1e-05,1.6212]
[1779816079948,54.66,76161.39,0.0,-0.99225,1e-05,1.6152]
[1779816080955,54.66,76170.0,0.0,-0.9922,1e-05,1.62353]
[1779816081962,54.66,76176.85,0.0,-0.99217,1e-05,1.63019]
[1779816082970,54.66,76173.11,0.0,-0.99219,1e-05,1.62655]
[1779816085067,54.66,76174.84,0.0,-0.99218,1e-05,1.62823]
[1779816085218,54.66,76174.84,0.0,-0.99218,1e-05,1.62823]
[1779816085320,54.66,76176.45,0.0,-0.99217,1e-05,1.6298]
[1779816085990,54.66,76179.83,0.0,-0.99215,1e-05,1.63309]
[1779816087877,54.66,76179.7,0.0,-0.99215,1e-05,1.63296]
[1779816087968,54.66,76179.7,0.0,-0.99215,1e-05,1.63296]
[1779816089341,54.66,76176.83,0.0,-0.99217,1e-05,1.63017]
[1779816091026,54.66,76181.04,0.0,-0.99215,1e-05,1.63317]
[1779816092169,54.66,76181.04,0.0,-0.99215,1e-05,1.63317]
[1779816092218,54.66,76181.04,0.0,-0.99215,1e-05,1.63317]
[1779816092270,54.66,76182.04,0.0,-0.99214,1e-05,1.63415]
[1779816093040,54.66,76177.63,0.0,-0.99217,1e-05,1.62985]
[1779816094054,54.66,76173.62,0.0,-0.99219,1e-05,1.62596]
[1779816095057,54.66,76162.42,0.0,-0.99225,1e-05,1.61511]
[1779816096064,54.66,76149.1,0.0,-0.99231,1e-05,1.60229]
[1779816097070,54.66,76147.51,0.0,-0.99232,1e-05,1.60077]
[1779816101099,54.66,76157.0,0.0,-0.99227,1e-05,1.60989]
[1779816102106,54.66,76159.57,0.0,-0.99226,1e-05,1.61236]
[1779816103102,54.66,76159.57,0.0,-0.99226,1e-05,1.61236]
[1779816103217,54.66,76159.57,0.0,-0.99226,1e-05,1.61236]
[1779816103318,54.66,76161.42,0.0,-0.99225,1e-05,1.61415]
[1779816104120,54.66,76158.95,0.0,-0.99226,1e-05,1.61177]
[1779816104756,54.66,76158.95,0.0,-0.99226,1e-05,1.61177]
[1779816108150,54.66,76134.84,0.0,-0.99239,1e-05,1.58866]
[1779816109157,54.66,76133.51,0.0,-0.99239,1e-05,1.5874]
[1779816109856,54.66,76133.51,0.0,-0.99239,1e-05,1.5874]
[1779816109967,54.66,76133.51,0.0,-0.99239,1e-05,1.5874]
[1779816110165,54.66,76130.6,0.0,-0.99241,1e-05,1.58463]
[1779816111256,54.66,76130.6,0.0,-0.99241,1e-05,1.58463]
[1779816111467,54.66,76130.6,0.0,-0.99241,1e-05,1.58463]
[1779816112179,54.66,76134.88,0.0,-0.99239,1e-05,1.5887]
[1779816113187,54.66,76149.38,0.0,-0.99231,1e-05,1.60256]
[1779816114194,54.66,76165.66,0.0,-0.99223,1e-05,1.61824]
[1779816115201,54.66,76166.49,0.0,-0.99223,1e-05,1.61905]
[1779816116208,54.66,76168.13,0.0,-0.99222,1e-05,1.62063]
[1779816116885,54.66,76168.13,0.0,-0.99222,1e-05,1.62063]
[1779816117118,54.66,76168.13,0.0,-0.99222,1e-05,1.62063]
[1779816117215,54.66,76168.47,0.0,-0.99222,1e-05,1.62096]
[1779816117777,54.66,76168.47,0.0,-0.99222,1e-05,1.62096]
[1779816117962,54.66,76168.47,0.0,-0.99222,1e-05,1.62096]
[1779816118222,54.66,76178.79,0.0,-0.99216,1e-05,1.63098]
[1779816119228,54.66,76180.68,0.0,-0.99215,1e-05,1.63282]
[1779816120236,54.66,76175.67,0.0,-0.99218,1e-05,1.62795]
[1779816121243,54.66,76171.48,0.0,-0.9922,1e-05,1.62388]
[1779816122566,54.66,76171.48,0.0,-0.9922,1e-05,1.62388]
[1779816122250,54.66,76174.3,0.0,-0.99219,1e-05,1.62662]
[1779816122717,54.66,76174.3,0.0,-0.99219,1e-05,1.62662]
[1779816123012,54.66,76174.3,0.0,-0.99219,1e-05,1.62662]
[1779816123219,54.66,76174.3,0.0,-0.99219,1e-05,1.62662]
[1779816123257,54.66,76174.77,0.0,-0.99218,1e-05,1.62707]
[1779816128294,54.66,76176.19,0.0,-0.99218,1e-05,1.62845]
[1779816130011,54.66,76177.22,0.0,-0.99217,1e-05,1.62945]
[1779816130218,54.66,76177.22,0.0,-0.99217,1e-05,1.62945]
[1779816131315,54.66,76180.02,0.0,-0.99216,1e-05,1.63218]
[1779816134006,54.66,76180.49,0.0,-0.99215,1e-05,1.63264]
[1779816134217,54.66,76180.49,0.0,-0.99215,1e-05,1.63264]
[1779816136350,54.66,76183.7,0.0,-0.99214,1e-05,1.63576]
[1779816138453,54.66,76183.58,0.0,-0.99214,1e-05,1.63565]
[1779816138467,54.66,76183.58,0.0,-0.99214,1e-05,1.63565]
[1779816141343,54.66,76184.79,0.0,-0.99213,1e-05,1.63683]
[1779816141467,54.66,76184.79,0.0,-0.99213,1e-05,1.63683]
[1779816141568,54.66,76184.66,0.0,-0.99213,1e-05,1.6367]
[1779816143400,54.66,76170.59,0.0,-0.9922,1e-05,1.62302]
[1779816144318,54.66,76170.59,0.0,-0.9922,1e-05,1.62302]
[1779816144468,54.66,76170.59,0.0,-0.9922,1e-05,1.62302]
[1779816144510,54.66,76168.42,0.0,-0.99222,1e-05,1.62091]
[1779816145414,54.66,76161.48,0.0,-0.99225,1e-05,1.61421]
[1779816146167,54.66,76161.48,0.0,-0.99225,1e-05,1.61421]
[1779816146220,54.66,76161.48,0.0,-0.99225,1e-05,1.61421]
[1779816146422,54.66,76158.97,0.0,-0.99226,1e-05,1.61178]
[1779816148436,54.66,76161.65,0.0,-0.99225,1e-05,1.61437]
[1779816149443,54.66,76168.05,0.0,-0.99222,1e-05,1.62056]
[1779816150176,54.66,76168.05,0.0,-0.99222,1e-05,1.62056]
[1779816150218,54.66,76168.05,0.0,-0.99222,1e-05,1.62056]
[1779816153471,54.66,76166.43,0.0,-0.99223,1e-05,1.6179]
[1779816154760,54.66,76167.01,0.0,-0.99223,1e-05,1.61846]
[1779816154968,54.66,76167.01,0.0,-0.99223,1e-05,1.61846]
[1779816155219,54.66,76167.01,0.0,-0.99223,1e-05,1.61846]
[1779816155485,54.66,76166.62,0.0,-0.99223,1e-05,1.61808]
[1779816159444,54.66,76167.67,0.0,-0.99222,1e-05,1.6191]
[1779816161528,54.66,76175.15,0.0,-0.99219,1e-05,1.62635]
[1779816161802,54.66,76175.15,0.0,-0.99219,1e-05,1.62635]
[1779816161967,54.66,76175.15,0.0,-0.99219,1e-05,1.62635]
[1779816165863,54.66,76174.26,0.0,-0.99219,1e-05,1.62549]
[1779816165968,54.66,76174.26,0.0,-0.99219,1e-05,1.62549]
[1779816166564,54.66,76180.35,0.0,-0.99216,1e-05,1.6314]
[1779816167570,54.66,76185.22,0.0,-0.99213,1e-05,1.63615]
[1779816168169,54.66,76185.22,0.0,-0.99213,1e-05,1.63615]
[1779816168219,54.66,76185.22,0.0,-0.99213,1e-05,1.63615]
[1779816170591,54.66,76188.83,0.0,-0.99211,1e-05,1.63968]
[1779816172375,54.66,76189.07,0.0,-0.99211,1e-05,1.63991]
[1779816172468,54.66,76189.07,0.0,-0.99211,1e-05,1.63991]
[1779816172605,54.66,76189.56,0.0,-0.99211,1e-05,1.64039]
[1779816173914,54.66,76189.46,0.0,-0.99211,1e-05,1.64029]
[1779816173968,54.66,76189.46,0.0,-0.99211,1e-05,1.64029]
[1779816176633,54.66,76184.85,0.0,-0.99214,1e-05,1.63579]
[1779816177825,54.66,76182.83,0.0,-0.99215,1e-05,1.63382]
[1779816177968,54.66,76182.83,0.0,-0.99215,1e-05,1.63382]
[1779816180661,54.66,76186.75,0.0,-0.99213,1e-05,1.63764]
[1779816180854,54.66,76186.75,0.0,-0.99213,1e-05,1.63764]
[1779816180968,54.66,76186.75,0.0,-0.99213,1e-05,1.63764]
[1779816181669,54.66,76186.24,0.0,-0.99213,1e-05,1.63715]
[1779816182760,54.66,76184.77,0.0,-0.99214,1e-05,1.63571]
[1779816182968,54.66,76184.77,0.0,-0.99214,1e-05,1.63571]
[1779816183683,54.66,76181.57,0.0,-0.99215,1e-05,1.63259]
[1779816184691,54.66,76178.41,0.0,-0.99217,1e-05,1.62952]
[1779816186135,54.66,76178.41,0.0,-0.99217,1e-05,1.62952]
[1779816186217,54.66,76178.41,0.0,-0.99217,1e-05,1.62952]
[1779816187656,54.66,76178.72,0.0,-0.99217,1e-05,1.62982]
[1779816187718,54.66,76179.35,0.0,-0.99216,1e-05,1.63043]
[1779816187819,54.66,76178.6,0.0,-0.99217,1e-05,1.6297]
[1779816190813,54.66,76179.18,0.0,-0.99216,1e-05,1.63027]
[1779816190942,54.66,76179.18,0.0,-0.99216,1e-05,1.63027]
[1779816191740,54.66,76188.7,0.0,-0.99212,1e-05,1.63955]
[1779816192786,54.66,76188.7,0.0,-0.99212,1e-05,1.63955]
[1779816192887,54.66,76188.7,0.0,-0.99212,1e-05,1.63955]
[1779816193203,54.66,76188.7,0.0,-0.99212,1e-05,1.63955]
[1779816193220,54.66,76188.7,0.0,-0.99212,1e-05,1.63955]
[1779816193222,54.66,76189.64,0.0,-0.99211,1e-05,1.64047]
[1779816193754,54.66,76181.66,0.0,-0.99215,1e-05,1.63268]
[1779816195791,54.66,76182.16,0.0,-0.99215,1e-05,1.63317]
[1779816195969,54.66,76182.16,0.0,-0.99215,1e-05,1.63317]
[1779816196015,54.66,76181.4,0.0,-0.99215,1e-05,1.63243]
[1779816197574,54.66,76181.4,0.0,-0.99215,1e-05,1.63243]
[1779816197717,54.66,76180.51,0.0,-0.99216,1e-05,1.63156]
[1779816203487,54.66,76184.86,0.0,-0.99214,1e-05,1.6358]
[1779816203718,54.66,76183.61,0.0,-0.99214,1e-05,1.63458]
[1779816203825,54.66,76180.36,0.0,-0.99216,1e-05,1.63141]
[1779816205037,54.66,76180.36,0.0,-0.99216,1e-05,1.63141]
[1779816205219,54.66,76180.36,0.0,-0.99216,1e-05,1.63141]
[1779816205320,54.66,76179.49,0.0,-0.99216,1e-05,1.63057]
[1779816209578,54.66,76177.33,0.0,-0.99217,1e-05,1.62847]
[1779816209718,54.66,76177.33,0.0,-0.99217,1e-05,1.62847]
[1779816215607,54.66,76177.18,0.0,-0.99218,1e-05,1.62723]
[1779816215718,54.66,76177.18,0.0,-0.99218,1e-05,1.62723]
[1779816215913,54.66,76167.17,0.0,-0.99223,1e-05,1.61753]
[1779816216920,54.66,76163.92,0.0,-0.99225,1e-05,1.61439]
[1779816218248,54.66,76163.92,0.0,-0.99225,1e-05,1.61439]
[1779816218468,54.66,76163.92,0.0,-0.99225,1e-05,1.61439]
[1779816218558,54.66,76162.39,0.0,-0.99226,1e-05,1.61291]
[1779816219788,54.66,76162.39,0.0,-0.99226,1e-05,1.61291]
[1779816223586,54.66,76161.49,0.0,-0.99226,1e-05,1.61204]
[1779816226992,54.66,76156.09,0.0,-0.99229,1e-05,1.60685]
[1779816227999,54.66,76150.66,0.0,-0.99232,1e-05,1.60163]
[1779816230205,54.66,76149.22,0.0,-0.99232,1e-05,1.60025]
[1779816230279,54.66,76144.81,0.0,-0.99235,1e-05,1.59603]
[1779816231080,54.66,76144.81,0.0,-0.99235,1e-05,1.59603]
[1779816231148,54.66,76139.26,0.0,-0.99238,1e-05,1.59073]
[1779816232028,54.66,76123.31,0.0,-0.99246,1e-05,1.57558]
[1779816233035,54.66,76112.05,0.0,-0.99251,0.0,1.56495]
[1779816234042,54.66,76110.22,0.0,-0.99252,0.0,1.56323]
[1779816235738,54.66,76110.22,0.0,-0.99252,0.0,1.56323]
[1779816235970,54.66,76110.94,0.0,-0.99252,0.0,1.56391]
[1779816241090,54.66,76108.43,0.0,-0.99253,0.0,1.56155]
[1779816244112,54.66,76113.85,0.0,-0.9925,1e-05,1.56665]
[1779816245119,54.66,76119.55,0.0,-0.99247,1e-05,1.57202]
[1779816247696,54.66,76128.35,0.0,-0.99243,1e-05,1.58035]
[1779816248283,54.66,76128.35,0.0,-0.99243,1e-05,1.58035]
[1779816248380,54.66,76125.17,0.0,-0.99245,1e-05,1.57734]
[1779816249149,54.66,76115.05,0.0,-0.9925,1e-05,1.56778]
[1779816250156,54.66,76112.48,0.0,-0.99251,1e-05,1.56536]
[1779816250912,54.66,76112.48,0.0,-0.99251,1e-05,1.56536]
[1779816250951,54.66,76112.48,0.0,-0.99251,1e-05,1.56536]
[1779816250973,54.66,76112.48,0.0,-0.99251,1e-05,1.56536]
[1779816251163,54.66,76111.64,0.0,-0.99251,0.0,1.56457]
[1779816256199,54.66,76114.69,0.0,-0.9925,1e-05,1.56744]
[1779816257277,54.66,76114.69,0.0,-0.9925,1e-05,1.56744]
[1779816257468,54.66,76114.69,0.0,-0.9925,1e-05,1.56744]
[1779816257570,54.66,76113.94,0.0,-0.9925,1e-05,1.56673]
[1779816260352,54.66,76113.51,0.0,-0.9925,1e-05,1.56633]
[1779816261234,54.66,76119.42,0.0,-0.99248,1e-05,1.5719]
[1779816262037,54.66,76119.42,0.0,-0.99248,1e-05,1.5719]
[1779816262218,54.66,76119.42,0.0,-0.99248,1e-05,1.5719]
[1779816262241,54.66,76113.56,0.0,-0.9925,1e-05,1.56637]
[1779816264255,54.66,76111.86,0.0,-0.99251,0.0,1.56477]
[1779816269267,54.66,76109.01,0.0,-0.99253,0.0,1.56209]
[1779816270316,54.66,76104.03,0.0,-0.99255,0.0,1.55742]
[1779816271764,54.66,76104.03,0.0,-0.99255,0.0,1.55742]
[1779816271802,54.66,76071.95,0.0,-0.99272,0.0,1.52654]
[1779816272320,54.66,76065.51,0.0,-0.99275,0.0,1.52061]
[1779816273335,54.66,76067.64,0.0,-0.99274,0.0,1.52257]
[1779816274270,54.66,76067.64,0.0,-0.99274,0.0,1.52257]
[1779816274351,54.66,76075.26,0.0,-0.9927,0.0,1.5296]
[1779816275590,54.66,76075.26,0.0,-0.9927,0.0,1.5296]
[1779816275657,54.66,76101.42,0.0,-0.99257,0.0,1.55392]
[1779816276364,54.66,76097.73,0.0,-0.99259,0.0,1.55047]
[1779816277599,54.66,76082.57,0.0,-0.99266,0.0,1.53636]
[1779816278777,54.66,76082.57,0.0,-0.99266,0.0,1.53636]
[1779816278375,54.66,76082.01,0.0,-0.99267,0.0,1.53584]
[1779816283409,54.66,76082.02,0.0,-0.99267,0.0,1.53585]
[1779816286430,54.66,76078.65,0.0,-0.99268,0.0,1.53273]
[1779816287439,54.66,76090.57,0.0,-0.99262,0.0,1.54379]
[1779816288444,54.66,76088.23,0.0,-0.99264,0.0,1.54162]
[1779816290457,54.66,76085.08,0.0,-0.99265,0.0,1.53869]
[1779816293479,54.66,76092.41,0.0,-0.99261,0.0,1.54551]
[1779816295493,54.66,76093.21,0.0,-0.99261,0.0,1.54625]
[1779816296500,54.66,76089.68,0.0,-0.99263,0.0,1.54297]
[1779816297024,54.66,76089.68,0.0,-0.99263,0.0,1.54297]
[1779816297232,54.66,76089.68,0.0,-0.99263,0.0,1.54297]
[1779816297242,54.66,76089.68,0.0,-0.99263,0.0,1.54297]
[1779816297468,54.66,76089.68,0.0,-0.99263,0.0,1.54297]
[1779816297506,54.66,76090.6,0.0,-0.99262,0.0,1.54382]
[1779816301535,54.66,76093.85,0.0,-0.99261,0.0,1.54685]
[1779816304111,54.66,76092.67,0.0,-0.99261,0.0,1.54575]
[1779816305164,54.66,76093.79,0.0,-0.99261,0.0,1.54679]
[1779816305219,54.66,76093.79,0.0,-0.99261,0.0,1.54679]
[1779816305559,54.66,76093.79,0.0,-0.99261,0.0,1.54679]
[1779816305718,54.66,76093.79,0.0,-0.99261,0.0,1.54679]
[1779816305757,54.66,76097.56,0.0,-0.99259,0.0,1.55031]
[1779816309828,54.66,76095.31,0.0,-0.9926,0.0,1.54821]
[1779816309833,54.66,76095.31,0.0,-0.9926,0.0,1.54821]
[1779816309872,54.66,76091.26,0.0,-0.99262,0.0,1.54444]
[1779816309967,54.66,76091.26,0.0,-0.99262,0.0,1.54444]
[1779816310599,54.66,76086.86,0.0,-0.99264,0.0,1.54034]
[1779816311605,54.66,76081.72,0.0,-0.99267,0.0,1.53558]
[1779816312120,54.66,76081.72,0.0,-0.99267,0.0,1.53558]
[1779816312217,54.66,76081.72,0.0,-0.99267,0.0,1.53558]
[1779816312286,54.66,76081.72,0.0,-0.99267,0.0,1.53558]
[1779816312469,54.66,76081.72,0.0,-0.99267,0.0,1.53558]
[1779816312611,54.66,76082.16,0.0,-0.99267,0.0,1.53598]
[1779816315653,54.66,76091.15,0.0,-0.99262,0.0,1.54433]
[1779816316616,54.66,76091.15,0.0,-0.99262,0.0,1.54433]
[1779816316718,54.66,76091.15,0.0,-0.99262,0.0,1.54433]
[1779816316816,54.66,76089.1,0.0,-0.99263,0.0,1.54243]
[1779816316969,54.66,76089.1,0.0,-0.99263,0.0,1.54243]
[1779816321887,54.66,76086.76,0.0,-0.99264,0.0,1.54025]
[1779816321946,54.66,76087.44,0.0,-0.99264,0.0,1.54088]
[1779816321968,54.66,76087.44,0.0,-0.99264,0.0,1.54088]
[1779816322701,54.66,76087.67,0.0,-0.99264,0.0,1.5411]
[1779816325723,54.66,76093.07,0.0,-0.99261,0.0,1.54612]
[1779816326247,54.66,76093.07,0.0,-0.99261,0.0,1.54612]
[1779816326292,54.66,76093.07,0.0,-0.99261,0.0,1.54612]
[1779816326468,54.66,76093.07,0.0,-0.99261,0.0,1.54612]
[1779816326730,54.66,76093.59,0.0,-0.99261,0.0,1.54661]
[1779816331765,54.66,76091.85,0.0,-0.99262,0.0,1.54393]
[1779816332324,54.66,76091.85,0.0,-0.99262,0.0,1.54393]
[1779816332400,54.66,76091.85,0.0,-0.99262,0.0,1.54393]
[1779816332468,54.66,76091.85,0.0,-0.99262,0.0,1.54393]
[1779816332772,54.66,76088.24,0.0,-0.99264,0.0,1.54058]
[1779816336800,54.66,76074.93,0.0,-0.99271,0.0,1.52825]
[1779816337808,54.66,76066.99,0.0,-0.99274,0.0,1.52093]
[1779816338817,54.66,76063.29,0.0,-0.99276,0.0,1.51754]
[1779816339824,54.66,76058.1,0.0,-0.99279,0.0,1.51278]
[1779816340831,54.66,76068.93,0.0,-0.99273,0.0,1.52272]
[1779816341838,54.66,76070.72,0.0,-0.99273,0.0,1.52437]
[1779816344869,54.66,76063.24,0.0,-0.99276,0.0,1.51749]
[1779816346882,54.66,76066.33,0.0,-0.99275,0.0,1.52033]
[1779816348065,54.66,76064.15,0.0,-0.99276,0.0,1.51833]
[1779816348220,54.66,76064.15,0.0,-0.99276,0.0,1.51833]
[1779816348897,54.66,76062.84,0.0,-0.99276,0.0,1.51712]
[1779816348998,54.66,76062.84,0.0,-0.99276,0.0,1.51712]
[1779816349222,54.66,76062.84,0.0,-0.99276,0.0,1.51712]
[1779816351918,54.66,76066.38,0.0,-0.99275,0.0,1.52037]
[1779816354754,54.66,76068.96,0.0,-0.99273,0.0,1.52275]
[1779816354849,54.66,76067.18,0.0,-0.99274,0.0,1.52111]
[1779816354931,54.66,76067.18,0.0,-0.99274,0.0,1.52111]
[1779816354969,54.66,76067.18,0.0,-0.99274,0.0,1.52111]
[1779816355070,54.66,76064.2,0.0,-0.99276,0.0,1.51837]
[1779816357926,54.66,76063.46,0.0,-0.99276,0.0,1.51769]
[1779816356953,54.66,76069.36,0.0,-0.99273,0.0,1.52311]
[1779816357968,54.66,76069.36,0.0,-0.99273,0.0,1.52311]
[1779816357969,54.66,76069.36,0.0,-0.99273,0.0,1.52311]
[1779816358219,54.66,76069.36,0.0,-0.99273,0.0,1.52311]
[1779816358320,54.66,76070.75,0.0,-0.99273,0.0,1.52439]
[1779816359974,54.66,76065.77,0.0,-0.99275,0.0,1.51981]
[1779816361408,54.66,76065.77,0.0,-0.99275,0.0,1.51981]
[1779816361468,54.66,76065.77,0.0,-0.99275,0.0,1.51981]
[1779816361491,54.66,76065.77,0.0,-0.99275,0.0,1.51981]
[1779816361531,54.66,76068.13,0.0,-0.99274,0.0,1.52198]
[1779816362001,54.66,76063.4,0.0,-0.99276,0.0,1.51764]
[1779816362998,54.66,76073.27,0.0,-0.99271,0.0,1.52672]
[1779816364255,54.66,76073.27,0.0,-0.99271,0.0,1.52672]
[1779816364356,54.66,76072.67,0.0,-0.99272,0.0,1.52616]
[1779816365529,54.66,76072.67,0.0,-0.99272,0.0,1.52616]
[1779816365843,54.66,76072.67,0.0,-0.99272,0.0,1.52616]
[1779816371057,54.66,76072.12,0.0,-0.99272,0.0,1.52566]
[1779816373083,54.66,76043.83,0.0,-0.99286,0.0,1.49976]
[1779816374081,54.66,76040.68,0.0,-0.99287,0.0,1.4969]
[1779816375088,54.66,76035.64,0.0,-0.9929,0.0,1.49233]
[1779816376305,54.66,76034.38,0.0,-0.9929,0.0,1.49119]
[1779816378114,54.66,76039.5,0.0,-0.99288,0.0,1.49583]
[1779816379118,54.66,76043.71,0.0,-0.99286,0.0,1.49965]
[1779816380125,54.66,76028.31,0.0,-0.99293,0.0,1.48571]
[1779816381788,54.66,76028.31,0.0,-0.99293,0.0,1.48571]
[1779816381874,54.66,76002.56,0.0,-0.99305,0.0,1.46263]
[1779816382144,54.66,75997.44,0.0,-0.99308,0.0,1.45808]
[1779816383151,54.66,75990.83,0.0,-0.99311,0.0,1.45222]
[1779816384464,54.66,75990.83,0.0,-0.99311,0.0,1.45222]
[1779816384479,54.66,75985.21,0.0,-0.99313,0.0,1.44725]
[1779816385181,54.66,75973.84,0.0,-0.99319,0.0,1.43724]
[1779816386195,54.66,75981.12,0.0,-0.99315,0.0,1.44364]
[1779816387195,54.66,75981.75,0.0,-0.99315,0.0,1.4442]
[1779816388202,54.66,75988.74,0.0,-0.99312,0.0,1.45037]
[1779816389209,54.66,75989.99,0.0,-0.99311,0.0,1.45147]
[1779816391242,54.66,75990.47,0.0,-0.99311,0.0,1.4519]
[1779816391290,54.66,76012.03,0.0,-0.99301,0.0,1.47007]
[1779816392274,54.66,76002.97,0.0,-0.99305,0.0,1.46198]
[1779816393724,54.66,75994.49,0.0,-0.99309,0.0,1.45445]
[1779816394781,54.66,75994.49,0.0,-0.99309,0.0,1.45445]
[1779816394869,54.66,75996.82,0.0,-0.99308,0.0,1.45652]
[1779816396317,54.66,76004.44,0.0,-0.99305,0.0,1.46329]
[1779816397324,54.66,76005.27,0.0,-0.99304,0.0,1.46403]
[1779816398330,54.66,75996.97,0.0,-0.99308,0.0,1.45665]
[1779816399338,54.66,75997.87,0.0,-0.99308,0.0,1.45745]
[1779816404373,54.66,76003.84,0.0,-0.99305,0.0,1.46276]
[1779816405380,54.66,75995.58,0.0,-0.99309,0.0,1.45542]
[1779816406387,54.66,75991.97,0.0,-0.99311,0.0,1.45222]
[1779816408401,54.66,76002.79,0.0,-0.99306,0.0,1.46182]
[1779816409408,54.66,76012.73,0.0,-0.99301,0.0,1.47069]
[1779816410415,54.66,76017.12,0.0,-0.99299,0.0,1.47463]
[1779816411881,54.66,76017.12,0.0,-0.99299,0.0,1.47463]
[1779816411968,54.66,76017.12,0.0,-0.99299,0.0,1.47463]
[1779816411904,54.66,76014.75,0.0,-0.993,0.0,1.4725]
[1779816412290,54.66,76014.75,0.0,-0.993,0.0,1.4725]
[1779816412468,54.66,76014.75,0.0,-0.993,0.0,1.4725]
[1779816417692,54.66,76018.18,0.0,-0.99298,0.0,1.47558]
[1779816417718,54.66,76018.18,0.0,-0.99298,0.0,1.47558]
[1779816417743,54.66,76018.18,0.0,-0.99298,0.0,1.47558]
[1779816417969,54.66,76018.18,0.0,-0.99298,0.0,1.47558]
[1779816417793,54.66,76018.22,0.0,-0.99298,0.0,1.47561]
[1779816419483,54.66,76021.38,0.0,-0.99297,0.0,1.47845]
[1779816420490,54.66,76027.84,0.0,-0.99294,0.0,1.48426]
[1779816421497,54.66,76040.97,0.0,-0.99287,0.0,1.49613]
[1779816422504,54.66,76042.51,0.0,-0.99287,0.0,1.49753]
[1779816425612,54.66,76040.56,0.0,-0.99288,0.0,1.49576]
[1779816425711,54.66,76053.91,0.0,-0.99281,0.0,1.50791]
[1779816426538,54.66,76062.53,0.0,-0.99277,0.0,1.5158]
[1779816427546,54.66,76063.37,0.0,-0.99277,0.0,1.51657]
[1779816428553,54.66,76057.43,0.0,-0.9928,0.0,1.51113]
[1779816429560,54.66,76052.93,0.0,-0.99282,0.0,1.50702]
[1779816430567,54.66,76055.98,0.0,-0.9928,0.0,1.5098]
[1779816433868,54.66,76055.84,0.0,-0.9928,0.0,1.50968]
[1779816433967,54.66,76055.84,0.0,-0.9928,0.0,1.50968]
[1779816433942,54.66,76055.65,0.0,-0.9928,0.0,1.5095]
[1779816434187,54.66,76055.65,0.0,-0.9928,0.0,1.5095]
[1779816434219,54.66,76055.65,0.0,-0.9928,0.0,1.5095]
[1779816435602,54.66,76051.21,0.0,-0.99283,0.0,1.50545]
[1779816438626,54.66,76060.61,0.0,-0.99278,0.0,1.51404]
[1779816439863,54.66,76060.61,0.0,-0.99278,0.0,1.51404]
[1779816439969,54.66,76060.61,0.0,-0.99278,0.0,1.51404]
[1779816440031,54.66,76060.61,0.0,-0.99278,0.0,1.51404]
[1779816439959,54.66,76061.75,0.0,-0.99277,0.0,1.51508]
[1779816440219,54.66,76061.75,0.0,-0.99277,0.0,1.51508]
[1779816444268,54.66,76059.65,0.0,-0.99278,0.0,1.51316]
[1779816444342,54.66,76059.65,0.0,-0.99278,0.0,1.51316]
[1779816444468,54.66,76059.65,0.0,-0.99278,0.0,1.51316]
[1779816444668,54.66,76060.81,0.0,-0.99278,0.0,1.51422]
[1779816449309,54.66,76063.21,0.0,-0.99277,0.0,1.51642]
[1779816449356,54.66,76063.21,0.0,-0.99277,0.0,1.51642]
[1779816449468,54.66,76063.21,0.0,-0.99277,0.0,1.51642]
[1779816449703,54.66,76063.93,0.0,-0.99276,0.0,1.51708]
[1779816454739,54.66,76063.65,0.0,-0.99277,0.0,1.51579]
[1779816455746,54.66,76067.65,0.0,-0.99275,0.0,1.51946]
[1779816457674,54.66,76065.61,0.0,-0.99276,0.0,1.51759]
[1779816457719,54.66,76065.61,0.0,-0.99276,0.0,1.51759]
[1779816457868,54.66,76065.61,0.0,-0.99276,0.0,1.51759]
[1779816457967,54.66,76065.61,0.0,-0.99276,0.0,1.51759]
[1779816457970,54.66,76065.08,0.0,-0.99276,0.0,1.5171]
[1779816461442,54.66,76063.39,0.0,-0.99277,0.0,1.51555]
[1779816461468,54.66,76063.39,0.0,-0.99277,0.0,1.51555]
[1779816461538,54.66,76063.39,0.0,-0.99277,0.0,1.51555]
[1779816461717,54.66,76063.39,0.0,-0.99277,0.0,1.51555]
[1779816461788,54.66,76063.72,0.0,-0.99277,0.0,1.51585]
[1779816465817,54.66,76060.14,0.0,-0.99279,0.0,1.51257]
[1779816466111,54.66,76060.14,0.0,-0.99279,0.0,1.51257]
[1779816466215,54.66,76060.14,0.0,-0.99279,0.0,1.51257]
[1779816466218,54.66,76060.14,0.0,-0.99279,0.0,1.51257]
[1779816466468,54.66,76060.14,0.0,-0.99279,0.0,1.51257]
[1779816466824,54.66,76060.1,0.0,-0.99279,0.0,1.51254]
[1779816467830,54.66,76057.06,0.0,-0.9928,0.0,1.50976]
[1779816469054,54.66,76057.06,0.0,-0.9928,0.0,1.50976]
[1779816469063,54.66,76057.06,0.0,-0.9928,0.0,1.50976]
[1779816469219,54.66,76054.89,0.0,-0.99281,0.0,1.50777]
[1779816469845,54.66,76055.05,0.0,-0.99281,0.0,1.50792]
[1779816473985,54.66,76054.32,0.0,-0.99282,0.0,1.50725]
[1779816474049,54.66,76054.32,0.0,-0.99282,0.0,1.50725]
[1779816474041,54.66,76054.92,0.0,-0.99281,0.0,1.5078]
[1779816474219,54.66,76054.92,0.0,-0.99281,0.0,1.5078]
[1779816474881,54.66,76053.54,0.0,-0.99282,0.0,1.50654]
[1779816475888,54.66,76037.49,0.0,-0.9929,0.0,1.49195]
[1779816476895,54.66,76031.25,0.0,-0.99293,0.0,1.48631]
[1779816477902,54.66,76030.15,0.0,-0.99293,0.0,1.48532]
[1779816480021,54.66,76031.39,0.0,-0.99293,0.0,1.48644]
[1779816480222,54.66,76031.49,0.0,-0.99292,0.0,1.48653]
[1779816480235,54.66,76031.49,0.0,-0.99292,0.0,1.48653]
[1779816480468,54.66,76031.49,0.0,-0.99292,0.0,1.48653]
[1779816480923,54.66,76021.28,0.0,-0.99297,0.0,1.47734]
[1779816481930,54.66,76016.82,0.0,-0.99299,0.0,1.47334]
[1779816482937,54.66,76009.25,0.0,-0.99303,0.0,1.46657]
[1779816484794,54.66,76009.29,0.0,-0.99303,0.0,1.4666]
[1779816484952,54.66,76001.17,0.0,-0.99307,0.0,1.45937]
[1779816486967,54.66,75999.98,0.0,-0.99307,0.0,1.45831]
[1779816488203,54.66,76002.05,0.0,-0.99306,0.0,1.46015]
[1779816488982,54.66,76011.4,0.0,-0.99302,0.0,1.46849]
[1779816490996,54.66,76013.19,0.0,-0.99301,0.0,1.47009]
[1779816492011,54.66,76030.84,0.0,-0.99293,0.0,1.48594]
[1779816493009,54.66,76034.42,0.0,-0.99291,0.0,1.48918]
[1779816494017,54.66,76035.4,0.0,-0.99291,0.0,1.49006]
[1779816494965,54.66,76035.4,0.0,-0.99291,0.0,1.49006]
[1779816495220,54.66,76035.47,0.0,-0.99291,0.0,1.49013]
[1779816496031,54.66,76028.5,0.0,-0.99294,0.0,1.48383]
[1779816497038,54.66,76023.04,0.0,-0.99296,0.0,1.47892]
[1779816498045,54.66,76026.63,0.0,-0.99295,0.0,1.48215]
[1779816499052,54.66,76030.7,0.0,-0.99293,0.0,1.48582]
[1779816499807,54.66,76030.7,0.0,-0.99293,0.0,1.48582]
[1779816499970,54.66,76030.7,0.0,-0.99293,0.0,1.48582]
[1779816500047,54.66,76030.7,0.0,-0.99293,0.0,1.48582]
[1779816500059,54.66,76031.31,0.0,-0.99293,0.0,1.48637]
[1779816500220,54.66,76031.31,0.0,-0.99293,0.0,1.48637]
[1779816502073,54.66,76022.47,0.0,-0.99297,0.0,1.47841]
[1779816503161,54.66,76022.03,0.0,-0.99297,0.0,1.47801]
[1779816503218,54.66,76022.03,0.0,-0.99297,0.0,1.47801]
[1779816504087,54.66,76018.02,0.0,-0.99299,0.0,1.47441]
[1779816504210,54.66,76018.02,0.0,-0.99299,0.0,1.47441]
[1779816504218,54.66,76018.02,0.0,-0.99299,0.0,1.47441]
[1779816505094,54.66,76015.67,0.0,-0.993,0.0,1.47231]
[1779816506101,54.66,76006.79,0.0,-0.99304,0.0,1.46437]
[1779816507108,54.66,76007.19,0.0,-0.99304,0.0,1.46473]
[1779816507376,54.66,76007.19,0.0,-0.99304,0.0,1.46473]
[1779816507435,54.66,76007.19,0.0,-0.99304,0.0,1.46473]
[1779816508222,54.66,76007.19,0.0,-0.99304,0.0,1.46473]
[1779816508282,54.66,76007.65,0.0,-0.99304,0.0,1.46514]
[1779816509122,54.66,76002.84,0.0,-0.99306,0.0,1.46086]
[1779816511298,54.66,75988.91,0.0,-0.99313,0.0,1.4475]
[1779816512143,54.66,75987.73,0.0,-0.99314,0.0,1.44646]
[1779816513150,54.66,75990.68,0.0,-0.99312,0.0,1.44907]
[1779816514170,54.66,75994.97,0.0,-0.9931,0.0,1.45286]
[1779816515176,54.66,75995.57,0.0,-0.9931,0.0,1.45339]
[1779816516418,54.66,75995.57,0.0,-0.9931,0.0,1.45339]
[1779816516929,54.66,75995.57,0.0,-0.9931,0.0,1.45339]
[1779816516940,54.66,75995.79,0.0,-0.9931,0.0,1.45359]
[1779816518017,54.66,75995.79,0.0,-0.9931,0.0,1.45359]
[1779816518101,54.66,75995.15,0.0,-0.9931,0.0,1.45302]
[1779816520211,54.66,75998.49,0.0,-0.99309,0.0,1.45598]
[1779816521227,54.66,75990.95,0.0,-0.99312,0.0,1.4493]
[1779816523001,54.66,75990.95,0.0,-0.99312,0.0,1.4493]
[1779816523099,54.66,76000.99,0.0,-0.99307,0.0,1.4582]
[1779816523500,54.66,76000.99,0.0,-0.99307,0.0,1.4582]
[1779816523601,54.66,76003.07,0.0,-0.99306,0.0,1.46005]
[1779816524531,54.66,76003.07,0.0,-0.99306,0.0,1.46005]
[1779816524567,54.66,76003.0,0.0,-0.99306,0.0,1.45999]
[1779816527269,54.66,75995.27,0.0,-0.9931,0.0,1.45313]
[1779816529093,54.66,75995.27,0.0,-0.9931,0.0,1.45313]
[1779816528276,54.66,75989.66,0.0,-0.99313,0.0,1.44816]
[1779816529218,54.66,75989.66,0.0,-0.99313,0.0,1.44816]
[1779816529429,54.66,75989.66,0.0,-0.99313,0.0,1.44816]
[1779816529468,54.66,75989.66,0.0,-0.99313,0.0,1.44816]
[1779816529476,54.66,75990.86,0.0,-0.99312,0.0,1.44922]
[1779816532111,54.66,75990.17,0.0,-0.99312,0.0,1.44861]
[1779816531297,54.66,76001.88,0.0,-0.99307,0.0,1.45899]
[1779816532218,54.66,76001.88,0.0,-0.99307,0.0,1.45899]
[1779816532772,54.66,76001.88,0.0,-0.99307,0.0,1.45899]
[1779816532969,54.66,76001.88,0.0,-0.99307,0.0,1.45899]
[1779816533051,54.66,75993.67,0.0,-0.99311,0.0,1.45171]
[1779816533312,54.66,75996.8,0.0,-0.99309,0.0,1.45448]
[1779816534319,54.66,75999.35,0.0,-0.99308,0.0,1.45675]
[1779816535326,54.66,76009.07,0.0,-0.99304,0.0,1.46539]
[1779816536335,54.66,76011.58,0.0,-0.99302,0.0,1.46764]
[1779816537740,54.66,76011.58,0.0,-0.99302,0.0,1.46764]
[1779816537974,54.66,76011.58,0.0,-0.99302,0.0,1.46764]
[1779816538098,54.66,76011.58,0.0,-0.99302,0.0,1.46764]
[1779816538044,54.66,76000.43,0.0,-0.99308,0.0,1.4577]
[1779816538220,54.66,76000.43,0.0,-0.99308,0.0,1.4577]
[1779816538349,54.66,76001.56,0.0,-0.99307,0.0,1.45871]
[1779816541370,54.66,75999.13,0.0,-0.99308,0.0,1.45655]
[1779816542945,54.66,75999.13,0.0,-0.99308,0.0,1.45655]
[1779816542968,54.66,75999.13,0.0,-0.99308,0.0,1.45655]
[1779816543033,54.66,75990.37,0.0,-0.99312,0.0,1.44879]
[1779816543328,54.66,75990.37,0.0,-0.99312,0.0,1.44879]
[1779816543468,54.66,75990.37,0.0,-0.99312,0.0,1.44879]
[1779816543569,54.66,75988.92,0.0,-0.99313,0.0,1.44751]
[1779816545398,54.66,75983.69,0.0,-0.99315,0.0,1.4429]
[1779816547283,54.66,75982.0,0.0,-0.99316,0.0,1.44141]
[1779816547470,54.66,75982.0,0.0,-0.99316,0.0,1.44141]
[1779816548184,54.66,75981.65,0.0,-0.99316,0.0,1.4411]
[1779816548219,54.66,75981.65,0.0,-0.99316,0.0,1.4411]
[1779816548421,54.66,75981.39,0.0,-0.99316,0.0,1.44087]
[1779816549428,54.66,75986.47,0.0,-0.99314,0.0,1.44535]
[1779816551978,54.66,75986.67,0.0,-0.99314,0.0,1.44552]
[1779816552073,54.66,75990.61,0.0,-0.99312,0.0,1.449]
[1779816552221,54.66,75990.61,0.0,-0.99312,0.0,1.449]
[1779816553456,54.66,75994.08,0.0,-0.99311,0.0,1.45207]
[1779816555470,54.66,75996.78,0.0,-0.99309,0.0,1.45447]
[1779816556693,54.66,75996.78,0.0,-0.99309,0.0,1.45447]
[1779816556718,54.66,75996.78,0.0,-0.99309,0.0,1.45447]
[1779816557758,54.66,75995.67,0.0,-0.9931,0.0,1.45348]
[1779816557968,54.66,75995.67,0.0,-0.9931,0.0,1.45348]
[1779816558069,54.66,75992.99,0.0,-0.99311,0.0,1.45111]
[1779816559498,54.66,75990.81,0.0,-0.99312,0.0,1.44918]
[1779816560506,54.66,75995.78,0.0,-0.9931,0.0,1.45358]
[1779816561200,54.66,75995.78,0.0,-0.9931,0.0,1.45358]
[1779816561219,54.66,75995.78,0.0,-0.9931,0.0,1.45358]
[1779816563527,54.66,75989.92,0.0,-0.99313,0.0,1.44839]
[1779816564335,54.66,75989.92,0.0,-0.99313,0.0,1.44839]
[1779816564475,54.66,75989.92,0.0,-0.99313,0.0,1.44839]
[1779816564517,54.66,75989.92,0.0,-0.99313,0.0,1.44839]
[1779816564720,54.66,75989.92,0.0,-0.99313,0.0,1.44839]
[1779816564722,54.66,75986.96,0.0,-0.99314,0.0,1.44578]
[1779816566548,54.66,75982.5,0.0,-0.99316,0.0,1.44185]
[1779816567378,54.66,75982.5,0.0,-0.99316,0.0,1.44185]
[1779816567468,54.66,75982.5,0.0,-0.99316,0.0,1.44185]
[1779816567555,54.66,75982.3,0.0,-0.99316,0.0,1.44167]
[1779816568720,54.66,75982.3,0.0,-0.99316,0.0,1.44167]
[1779816573697,54.66,75982.77,0.0,-0.99316,0.0,1.44109]
[1779816573720,54.66,75982.77,0.0,-0.99316,0.0,1.44109]
[1779816574172,54.66,75982.77,0.0,-0.99316,0.0,1.44109]
[1779816574179,54.66,75987.1,0.0,-0.99314,0.0,1.4449]
[1779816574218,54.66,75987.1,0.0,-0.99314,0.0,1.4449]
[1779816574604,54.66,75991.5,0.0,-0.99312,0.0,1.44878]
[1779816575867,54.66,75991.5,0.0,-0.99312,0.0,1.44878]
[1779816575968,54.66,75991.5,0.0,-0.99312,0.0,1.44878]
[1779816576069,54.66,75997.09,0.0,-0.9931,0.0,1.45373]
[1779816576356,54.66,75997.09,0.0,-0.9931,0.0,1.45373]
[1779816576470,54.66,75997.09,0.0,-0.9931,0.0,1.45373]
[1779816576618,54.66,75998.98,0.0,-0.99309,0.0,1.45541]
[1779816577625,54.66,76001.76,0.0,-0.99307,0.0,1.45788]
[1779816578240,54.66,76001.76,0.0,-0.99307,0.0,1.45788]
[1779816578469,54.66,76001.76,0.0,-0.99307,0.0,1.45788]
[1779816578632,54.66,76003.91,0.0,-0.99306,0.0,1.45979]
[1779816580646,54.66,75995.1,0.0,-0.99311,0.0,1.45197]
[1779816581205,54.66,75995.1,0.0,-0.99311,0.0,1.45197]
[1779816581220,54.66,75995.1,0.0,-0.99311,0.0,1.45197]
[1779816581435,54.66,75995.1,0.0,-0.99311,0.0,1.45197]
[1779816581468,54.66,75995.1,0.0,-0.99311,0.0,1.45197]
[1779816581654,54.66,75992.07,0.0,-0.99312,0.0,1.44929]
[1779816583270,54.66,75991.21,0.0,-0.99312,0.0,1.44853]
[1779816583467,54.66,75991.21,0.0,-0.99312,0.0,1.44853]
[1779816583675,54.66,75985.46,0.0,-0.99315,0.0,1.44345]
[1779816585355,54.66,75985.13,0.0,-0.99315,0.0,1.44316]
[1779816585469,54.66,75985.13,0.0,-0.99315,0.0,1.44316]
[1779816585688,54.66,75987.24,0.0,-0.99314,0.0,1.44502]
[1779816588711,54.66,75983.54,0.0,-0.99316,0.0,1.44176]
[1779816589244,54.66,75983.54,0.0,-0.99316,0.0,1.44176]
[1779816589468,54.66,75983.54,0.0,-0.99316,0.0,1.44176]
[1779816592739,54.66,75981.67,0.0,-0.99317,0.0,1.44012]
[1779816593586,54.66,75981.67,0.0,-0.99317,0.0,1.44012]
[1779816593719,54.66,75981.67,0.0,-0.99317,0.0,1.44012]
[1779816594753,54.66,75979.95,0.0,-0.99318,0.0,1.43861]
[1779816597366,54.66,75980.62,0.0,-0.99317,0.0,1.4392]
[1779816597469,54.66,75980.62,0.0,-0.99317,0.0,1.4392]
[1779816599788,54.66,75978.7,0.0,-0.99318,0.0,1.43751]
[1779816600894,54.66,75978.7,0.0,-0.99318,0.0,1.43751]
[1779816600970,54.66,75978.7,0.0,-0.99318,0.0,1.43751]
[1779816600995,54.66,75975.44,0.0,-0.9932,0.0,1.43465]
[1779816601820,54.66,75973.1,0.0,-0.99321,0.0,1.4326]
[1779816602830,54.66,75919.01,0.0,-0.99345,0.0,1.38587]
[1779816603838,54.66,75880.73,0.0,-0.99362,0.0,1.35357]
[1779816604459,54.66,75880.73,0.0,-0.99362,0.0,1.35357]
[1779816605070,54.66,75877.44,0.0,-0.99364,0.0,1.35082]
[1779816605860,54.66,75870.02,0.0,-0.99367,0.0,1.34464]
[1779816606358,54.66,75870.02,0.0,-0.99367,0.0,1.34464]
[1779816606863,54.66,75854.75,0.0,-0.99373,0.0,1.332]
[1779816607870,54.66,75834.82,0.0,-0.99382,0.0,1.31564]
[1779816609130,54.66,75834.82,0.0,-0.99382,0.0,1.31564]
[1779816609226,54.66,75814.0,0.0,-0.99391,0.0,1.29874]
[1779816609886,54.66,75808.08,0.0,-0.99393,0.0,1.29396]
[1779816610893,54.66,75801.7,0.0,-0.99396,0.0,1.28883]
[1779816611908,54.66,75811.38,0.0,-0.99392,0.0,1.29662]
[1779816612909,54.66,75814.29,0.0,-0.9939,0.0,1.29897]
[1779816613915,54.66,75824.12,0.0,-0.99386,0.0,1.30693]
[1779816615059,54.66,75824.12,0.0,-0.99386,0.0,1.30693]
[1779816615107,54.66,75831.55,0.0,-0.99383,0.0,1.31298]
[1779816615932,54.66,75829.32,0.0,-0.99384,0.0,1.31116]
[1779816616952,54.66,75810.17,0.0,-0.99392,0.0,1.29565]
[1779816618009,54.66,75810.17,0.0,-0.99392,0.0,1.29565]
[1779816618063,54.66,75799.51,0.0,-0.99397,0.0,1.28708]
[1779816618963,54.66,75816.09,0.0,-0.9939,0.0,1.30043]
[1779816619978,54.66,75833.34,0.0,-0.99382,0.0,1.31443]
[1779816621090,54.66,75833.34,0.0,-0.99382,0.0,1.31443]
[1779816621174,54.66,75844.82,0.0,-0.99378,0.0,1.32383]
[1779816621770,54.66,75844.82,0.0,-0.99378,0.0,1.32383]
[1779816621991,54.66,75873.4,0.0,-0.99365,0.0,1.34745]
[1779816622997,54.66,75887.15,0.0,-0.99359,0.0,1.35894]
[1779816624008,54.66,75911.75,0.0,-0.99348,0.0,1.3797]
[1779816625090,54.66,75911.75,0.0,-0.99348,0.0,1.3797]
[1779816625207,54.66,75940.27,0.0,-0.99336,0.0,1.40408]
[1779816626020,54.66,75932.32,0.0,-0.99339,0.0,1.39725]
[1779816627026,54.66,75943.09,0.0,-0.99334,0.0,1.40652]
[1779816628034,54.66,75951.39,0.0,-0.99331,0.0,1.41369]
[1779816629041,54.66,75950.46,0.0,-0.99331,0.0,1.41288]
[1779816630048,54.66,75935.93,0.0,-0.99338,0.0,1.40035]
[1779816631055,54.66,75936.9,0.0,-0.99338,0.0,1.4002]
[1779816632063,54.66,75927.8,0.0,-0.99342,0.0,1.3924]
[1779816633070,54.66,75917.72,0.0,-0.99346,0.0,1.3838]
[1779816634083,54.66,75899.08,0.0,-0.99354,0.0,1.36801]
[1779816635086,54.66,75897.03,0.0,-0.99355,0.0,1.36628]
[1779816640122,54.66,75891.31,0.0,-0.99358,0.0,1.36147]
[1779816641132,54.66,75877.8,0.0,-0.99364,0.0,1.35016]
[1779816642137,54.66,75876.19,0.0,-0.99365,0.0,1.34882]
[1779816643149,54.66,75887.92,0.0,-0.99359,0.0,1.35863]
[1779816644156,54.66,75889.41,0.0,-0.99359,0.0,1.35988]
[1779816646170,54.66,75894.01,0.0,-0.99357,0.0,1.36374]
[1779816647177,54.66,75912.08,0.0,-0.99349,0.0,1.37901]
[1779816648184,54.66,75908.72,0.0,-0.9935,0.0,1.37616]
[1779816649193,54.66,75900.34,0.0,-0.99354,0.0,1.36907]
[1779816650199,54.66,75890.16,0.0,-0.99358,0.0,1.3605]
[1779816651248,54.66,75890.16,0.0,-0.99358,0.0,1.3605]
[1779816651350,54.66,75863.17,0.0,-0.9937,0.0,1.33801]
[1779816652217,54.66,75857.04,0.0,-0.99373,0.0,1.33294]
[1779816653999,54.66,75858.67,0.0,-0.99372,0.0,1.33429]
[1779816654233,54.66,75862.8,0.0,-0.9937,0.0,1.3377]
[1779816655249,54.66,75884.55,0.0,-0.99361,0.0,1.3558]
[1779816656256,54.66,75883.91,0.0,-0.99361,0.0,1.35527]
[1779816661293,54.66,75850.65,0.0,-0.99376,0.0,1.32767]
[1779816662071,54.66,75850.65,0.0,-0.99376,0.0,1.32767]
[1779816662307,54.66,75863.81,0.0,-0.9937,0.0,1.33854]
[1779816663315,54.66,75863.16,0.0,-0.9937,0.0,1.338]
[1779816665252,54.66,75865.54,0.0,-0.99369,0.0,1.33997]
[1779816665339,54.66,75857.81,0.0,-0.99372,0.0,1.33358]
[1779816666353,54.66,75872.17,0.0,-0.99366,0.0,1.34547]
[1779816667368,54.66,75891.93,0.0,-0.99358,0.0,1.36199]
[1779816667809,54.66,75891.93,0.0,-0.99358,0.0,1.36199]
[1779816668361,54.66,75915.08,0.0,-0.99347,0.0,1.38155]
[1779816669368,54.66,75928.05,0.0,-0.99342,0.0,1.39261]
[1779816670375,54.66,75924.37,0.0,-0.99343,0.0,1.38947]
[1779816671278,54.66,75924.37,0.0,-0.99343,0.0,1.38947]
[1779816671382,54.66,75919.77,0.0,-0.99345,0.0,1.38554]
[1779816673397,54.66,75902.61,0.0,-0.99353,0.0,1.37099]
[1779816674404,54.66,75906.51,0.0,-0.99351,0.0,1.37428]
[1779816676421,54.66,75900.48,0.0,-0.99354,0.0,1.36919]
[1779816679442,54.66,75895.63,0.0,-0.99356,0.0,1.3651]
[1779816681456,54.66,75906.0,0.0,-0.99351,0.0,1.37385]
[1779816682463,54.66,75893.59,0.0,-0.99357,0.0,1.36339]
[1779816683470,54.66,75890.4,0.0,-0.99358,0.0,1.36071]
[1779816684477,54.66,75893.51,0.0,-0.99357,0.0,1.36332]
[1779816686490,54.66,75897.38,0.0,-0.99355,0.0,1.36658]
[1779816687498,54.66,75894.04,0.0,-0.99357,0.0,1.36376]
[1779816688507,54.66,75862.37,0.0,-0.9937,0.0,1.33734]
[1779816689512,54.66,75850.92,0.0,-0.99375,0.0,1.3279]
[1779816690519,54.66,75835.7,0.0,-0.99382,0.0,1.31542]
[1779816691542,54.66,75797.07,0.0,-0.99398,0.0,1.28328]
[1779816692533,54.66,75797.07,0.0,-0.99398,0.0,1.28328]
[1779816692545,54.66,75785.37,0.0,-0.99403,0.0,1.27395]
[1779816693553,54.66,75781.12,0.0,-0.99405,0.0,1.27057]
[1779816694727,54.66,75781.12,0.0,-0.99405,0.0,1.27057]
[1779816694800,54.66,75769.64,0.0,-0.9941,0.0,1.26149]
[1779816695576,54.66,75785.9,0.0,-0.99403,0.0,1.27437]
[1779816696583,54.66,75811.62,0.0,-0.99392,0.0,1.29496]
[1779816697681,54.66,75811.62,0.0,-0.99392,0.0,1.29496]
[1779816697711,54.66,75814.93,0.0,-0.99391,0.0,1.29763]
[1779816698981,54.66,75814.93,0.0,-0.99391,0.0,1.29763]
[1779816699083,54.66,75812.57,0.0,-0.99392,0.0,1.29573]
[1779816700626,54.66,75803.74,0.0,-0.99396,0.0,1.28862]
[1779816701523,54.66,75803.74,0.0,-0.99396,0.0,1.28862]
[1779816701632,54.66,75828.44,0.0,-0.99385,0.0,1.30857]
[1779816702639,54.66,75838.22,0.0,-0.99381,0.0,1.31654]
[1779816703649,54.66,75827.57,0.0,-0.99386,0.0,1.30787]
[1779816705170,54.66,75827.57,0.0,-0.99386,0.0,1.30787]
[1779816705239,54.66,75823.61,0.0,-0.99387,0.0,1.30465]
[1779816706670,54.66,75827.49,0.0,-0.99386,0.0,1.3078]
[1779816707677,54.66,75823.89,0.0,-0.99387,0.0,1.30488]
[1779816709691,54.66,75839.08,0.0,-0.99381,0.0,1.31725]
[1779816711705,54.66,75833.94,0.0,-0.99383,0.0,1.31305]
[1779816713719,54.66,75837.95,0.0,-0.99381,0.0,1.31632]
[1779816717214,54.66,75836.42,0.0,-0.99382,0.0,1.31507]
[1779816717257,54.66,75841.19,0.0,-0.9938,0.0,1.31897]
[1779816717749,54.66,75835.93,0.0,-0.99382,0.0,1.31467]
[1779816719773,54.66,75829.7,0.0,-0.99385,0.0,1.3096]
[1779816720577,54.66,75829.7,0.0,-0.99385,0.0,1.3096]
[1779816720777,54.66,75817.24,0.0,-0.9939,0.0,1.2995]
[1779816721794,54.66,75844.92,0.0,-0.99378,0.0,1.32203]
[1779816722793,54.66,75832.69,0.0,-0.99384,0.0,1.31203]
[1779816723804,54.66,75847.76,0.0,-0.99377,0.0,1.32436]
[1779816725207,54.66,75841.15,0.0,-0.9938,0.0,1.31894]
[1779816725818,54.66,75838.34,0.0,-0.99381,0.0,1.31664]
[1779816727835,54.66,75832.79,0.0,-0.99384,0.0,1.31211]
[1779816729087,54.66,75832.79,0.0,-0.99384,0.0,1.31211]
[1779816729221,54.66,75832.79,0.0,-0.99384,0.0,1.31211]
[1779816732869,54.66,75848.16,0.0,-0.99377,0.0,1.32469]
[1779816733877,54.66,75855.45,0.0,-0.99374,0.0,1.33068]
[1779816734884,54.66,75857.14,0.0,-0.99373,0.0,1.33208]
[1779816735808,54.66,75857.14,0.0,-0.99373,0.0,1.33208]
[1779816735931,54.66,75857.14,0.0,-0.99373,0.0,1.33208]
[1779816736898,54.66,75848.28,0.0,-0.99377,0.0,1.32478]
[1779816738414,54.66,75848.28,0.0,-0.99377,0.0,1.32478]
[1779816738028,54.66,75848.92,0.0,-0.99377,0.0,1.32531]
[1779816738916,54.66,75860.61,0.0,-0.99372,0.0,1.33494]
[1779816739924,54.66,75853.08,0.0,-0.99375,0.0,1.32873]
[1779816740931,54.66,75851.92,0.0,-0.99375,0.0,1.32778]
[1779816741903,54.66,75851.92,0.0,-0.99375,0.0,1.32778]
[1779816741938,54.66,75837.46,0.0,-0.99382,0.0,1.31592]
[1779816742956,54.66,75838.67,0.0,-0.99381,0.0,1.31691]
[1779816744963,54.66,75828.06,0.0,-0.99386,0.0,1.30827]
[1779816745970,54.66,75824.56,0.0,-0.99387,0.0,1.30542]
[1779816746977,54.66,75837.82,0.0,-0.99381,0.0,1.31622]
[1779816748136,54.66,75837.82,0.0,-0.99381,0.0,1.31622]
[1779816748218,54.66,75837.82,0.0,-0.99381,0.0,1.31622]
[1779816748317,54.66,75839.31,0.0,-0.99381,0.0,1.31743]
[1779816748994,54.66,75833.78,0.0,-0.99383,0.0,1.31292]
[1779816751468,54.66,75833.55,0.0,-0.99383,0.0,1.31273]
[1779816751720,54.66,75833.69,0.0,-0.99384,0.0,1.31191]
[1779816752032,54.66,75833.69,0.0,-0.99384,0.0,1.31191]
[1779816752224,54.66,75833.69,0.0,-0.99384,0.0,1.31191]
[1779816752325,54.66,75833.33,0.0,-0.99384,0.0,1.31162]
[1779816755037,54.66,75836.45,0.0,-0.99382,0.0,1.31416]
[1779816755819,54.66,75836.45,0.0,-0.99382,0.0,1.31416]
[1779816755971,54.66,75836.45,0.0,-0.99382,0.0,1.31416]
[1779816756044,54.66,75843.2,0.0,-0.9938,0.0,1.31968]
[1779816757051,54.66,75841.39,0.0,-0.9938,0.0,1.3182]
[1779816758573,54.66,75843.38,0.0,-0.99379,0.0,1.31983]
[1779816758718,54.66,75843.38,0.0,-0.99379,0.0,1.31983]
[1779816760072,54.66,75849.81,0.0,-0.99377,0.0,1.3251]
[1779816761079,54.66,75859.88,0.0,-0.99372,0.0,1.33339]
[1779816762106,54.66,75873.33,0.0,-0.99367,0.0,1.34453]
[1779816763118,54.66,75881.52,0.0,-0.99363,0.0,1.35136]
[1779816764128,54.66,75885.62,0.0,-0.99361,0.0,1.35478]
[1779816767146,54.66,75881.91,0.0,-0.99363,0.0,1.35168]
[1779816769160,54.66,75878.63,0.0,-0.99364,0.0,1.34895]
[1779816771174,54.66,75873.87,0.0,-0.99366,0.0,1.34498]
[1779816773188,54.66,75878.64,0.0,-0.99364,0.0,1.34895]
[1779816776211,54.66,75884.08,0.0,-0.99362,0.0,1.35349]
[1779816777218,54.66,75883.68,0.0,-0.99362,0.0,1.35316]
[1779816778225,54.66,75873.94,0.0,-0.99366,0.0,1.34504]
[1779816779275,54.66,75873.94,0.0,-0.99366,0.0,1.34504]
[1779816779468,54.66,75873.94,0.0,-0.99366,0.0,1.34504]
[1779816779477,54.66,75873.54,0.0,-0.99367,0.0,1.34471]
[1779816781246,54.66,75847.89,0.0,-0.99378,0.0,1.32352]
[1779816782253,54.66,75832.25,0.0,-0.99384,0.0,1.31074]
[1779816783265,54.66,75830.72,0.0,-0.99385,0.0,1.30949]
[1779816785279,54.66,75823.68,0.0,-0.99388,0.0,1.30378]
[1779816787292,54.66,75807.98,0.0,-0.99394,0.0,1.29111]
[1779816788299,54.66,75809.21,0.0,-0.99394,0.0,1.29209]
[1779816789334,54.66,75809.21,0.0,-0.99394,0.0,1.29209]
[1779816789469,54.66,75809.21,0.0,-0.99394,0.0,1.29209]
[1779816795348,54.66,75808.82,0.0,-0.99394,0.0,1.29178]
[1779816796355,54.66,75799.61,0.0,-0.99398,0.0,1.28439]
[1779816797362,54.66,75799.15,0.0,-0.99398,0.0,1.28402]
[1779816798369,54.66,75783.48,0.0,-0.99405,0.0,1.27153]
[1779816799376,54.66,75785.96,0.0,-0.99403,0.0,1.2735]
[1779816800383,54.66,75791.55,0.0,-0.99401,0.0,1.27795]
[1779816801390,54.66,75778.22,0.0,-0.99407,0.0,1.26736]
[1779816801969,54.66,75778.22,0.0,-0.99407,0.0,1.26736]
[1779816802397,54.66,75773.66,0.0,-0.99409,0.0,1.26376]
[1779816803404,54.66,75777.24,0.0,-0.99407,0.0,1.26659]
[1779816804411,54.66,75782.08,0.0,-0.99405,0.0,1.27042]
[1779816805418,54.66,75756.89,0.0,-0.99415,0.0,1.25057]
[1779816806425,54.66,75755.36,0.0,-0.99416,0.0,1.24937]
[1779816807443,54.66,75758.42,0.0,-0.99415,0.0,1.25177]
[1779816808566,54.66,75774.54,0.0,-0.99408,0.0,1.26445]
[1779816809454,54.66,75782.66,0.0,-0.99405,0.0,1.27088]
[1779816809882,54.66,75782.66,0.0,-0.99405,0.0,1.27088]
[1779816810481,54.66,75799.84,0.0,-0.99398,0.0,1.28458]
[1779816811492,54.66,75803.89,0.0,-0.99396,0.0,1.2869]
[1779816812489,54.66,75796.63,0.0,-0.994,0.0,1.28109]
[1779816813036,54.66,75796.63,0.0,-0.994,0.0,1.28109]
[1779816813496,54.66,75797.89,0.0,-0.99399,0.0,1.28209]
[1779816814503,54.66,75804.26,0.0,-0.99396,0.0,1.28719]
[1779816815509,54.66,75803.37,0.0,-0.99397,0.0,1.28648]
[1779816818531,54.66,75798.54,0.0,-0.99399,0.0,1.28261]
[1779816820557,54.66,75767.57,0.0,-0.99411,0.0,1.25805]
[1779816821556,54.66,75760.01,0.0,-0.99414,0.0,1.25211]
[1779816821635,54.66,75760.01,0.0,-0.99414,0.0,1.25211]
[1779816822562,54.66,75777.79,0.0,-0.99407,0.0,1.26611]
[1779816823569,54.66,75784.96,0.0,-0.99404,0.0,1.27179]
[1779816824196,54.66,75784.96,0.0,-0.99404,0.0,1.27179]
[1779816824576,54.66,75784.85,0.0,-0.99404,0.0,1.27171]
[1779816829611,54.66,75785.06,0.0,-0.99404,0.0,1.27187]
[1779816832632,54.66,75774.44,0.0,-0.99409,0.0,1.26346]
[1779816833639,54.66,75769.67,0.0,-0.99411,0.0,1.2597]
[1779816834646,54.66,75777.87,0.0,-0.99407,0.0,1.26617]
[1779816836104,54.66,75777.87,0.0,-0.99407,0.0,1.26617]
[1779816836218,54.66,75777.87,0.0,-0.99407,0.0,1.26617]
[1779816836263,54.66,75783.9,0.0,-0.99405,0.0,1.27095]
[1779816839219,54.66,75782.46,0.0,-0.99405,0.0,1.26981]
[1779816839468,54.66,75782.46,0.0,-0.99405,0.0,1.26981]
[1779816840071,54.66,75784.04,0.0,-0.99405,0.0,1.27106]
[1779816840220,54.66,75784.04,0.0,-0.99405,0.0,1.27106]
[1779816840231,54.66,75786.49,0.0,-0.99404,0.0,1.27301]
[1779816841698,54.66,75783.38,0.0,-0.99405,0.0,1.27054]
[1779816843716,54.66,75793.35,0.0,-0.99401,0.0,1.27847]
[1779816844839,54.66,75793.35,0.0,-0.99401,0.0,1.27847]
[1779816844969,54.66,75793.35,0.0,-0.99401,0.0,1.27847]
[1779816845037,54.66,75785.21,0.0,-0.99404,0.0,1.27199]
[1779816848487,54.66,75782.58,0.0,-0.99405,0.0,1.2699]
[1779816848572,54.66,75805.52,0.0,-0.99396,0.0,1.28821]
[1779816849761,54.66,75813.9,0.0,-0.99392,0.0,1.29495]
[1779816850743,54.66,75813.9,0.0,-0.99392,0.0,1.29495]
[1779816851775,54.66,75810.57,0.0,-0.99394,0.0,1.29226]
[1779816853038,54.66,75810.57,0.0,-0.99394,0.0,1.29226]
[1779816853220,54.66,75810.57,0.0,-0.99394,0.0,1.29226]
[1779816856372,54.66,75814.94,0.0,-0.99392,0.0,1.29578]
[1779816856468,54.66,75814.94,0.0,-0.99392,0.0,1.29578]
[1779816860838,54.66,75819.64,0.0,-0.9939,0.0,1.29958]
[1779816862917,54.66,75819.59,0.0,-0.9939,0.0,1.29954]
[1779816862970,54.66,75819.59,0.0,-0.9939,0.0,1.29954]
[1779816862983,54.66,75819.72,0.0,-0.9939,0.0,1.29964]
[1779816864526,54.66,75819.72,0.0,-0.9939,0.0,1.29964]
[1779816866907,54.66,75810.76,0.0,-0.99394,0.0,1.29242]
[1779816867911,54.66,75799.9,0.0,-0.99398,0.0,1.2837]
[1779816868918,54.66,75804.49,0.0,-0.99396,0.0,1.28738]
[1779816870932,54.66,75812.03,0.0,-0.99393,0.0,1.29344]
[1779816874960,54.66,75803.67,0.0,-0.99397,0.0,1.2858]
[1779816875967,54.66,75802.3,0.0,-0.99398,0.0,1.2847]
[1779816879995,54.66,75795.15,0.0,-0.99401,0.0,1.27899]
[1779816885033,54.66,75799.07,0.0,-0.99399,0.0,1.28212]
[1779816887047,54.66,75793.37,0.0,-0.99401,0.0,1.27757]
[1779816892097,54.66,75798.54,0.0,-0.99399,0.0,1.28169]
[1779816894110,54.66,75795.04,0.0,-0.99401,0.0,1.2789]
[1779816899147,54.66,75794.56,0.0,-0.99401,0.0,1.27852]
[1779816903175,54.66,75800.92,0.0,-0.99398,0.0,1.2836]
[1779816904182,54.66,75799.35,0.0,-0.99399,0.0,1.28234]
[1779816907203,54.66,75805.6,0.0,-0.99396,0.0,1.28735]
[1779816908210,54.66,75803.39,0.0,-0.99397,0.0,1.28557]
[1779816912239,54.66,75791.21,0.0,-0.99402,0.0,1.27585]
[1779816913246,54.66,75789.02,0.0,-0.99403,0.0,1.2741]
[1779816916715,54.66,75791.14,0.0,-0.99402,0.0,1.27579]
[1779816916969,54.66,75791.14,0.0,-0.99402,0.0,1.27579]
[1779816922309,54.66,75789.83,0.0,-0.99403,0.0,1.27475]
[1779816922821,54.66,75789.83,0.0,-0.99403,0.0,1.27475]
[1779816922969,54.66,75789.83,0.0,-0.99403,0.0,1.27475]
[1779816923316,54.66,75789.85,0.0,-0.99403,0.0,1.27476]
[1779816928351,54.66,75787.22,0.0,-0.99404,0.0,1.27267]
[1779816933389,54.66,75789.82,0.0,-0.99403,0.0,1.27382]
[1779816936030,54.66,75790.47,0.0,-0.99403,0.0,1.27434]
[1779816936218,54.66,75790.47,0.0,-0.99403,0.0,1.27434]
[1779816936720,54.66,75793.3,0.0,-0.99402,0.0,1.27659]
[1779816937416,54.66,75799.04,0.0,-0.99399,0.0,1.28117]
[1779816938423,54.66,75829.43,0.0,-0.99387,0.0,1.30565]
[1779816939433,54.66,75836.83,0.0,-0.99384,0.0,1.31166]
[1779816940440,54.66,75841.67,0.0,-0.99381,0.0,1.31561]
[1779816941447,54.66,75846.2,0.0,-0.9938,0.0,1.31931]
[1779816944468,54.66,75853.8,0.0,-0.99376,0.0,1.32555]
[1779816945475,54.66,75861.14,0.0,-0.99373,0.0,1.33159]
[1779816946484,54.66,75861.01,0.0,-0.99373,0.0,1.33148]
[1779816947180,54.66,75861.01,0.0,-0.99373,0.0,1.33148]
[1779816948971,54.66,75861.63,0.0,-0.99373,0.0,1.33199]
[1779816949503,54.66,75874.97,0.0,-0.99367,0.0,1.34304]
[1779816950510,54.66,75873.97,0.0,-0.99368,0.0,1.34221]
[1779816951083,54.66,75873.97,0.0,-0.99368,0.0,1.34221]
[1779816952969,54.66,75878.73,0.0,-0.99366,0.0,1.34617]
[1779816956554,54.66,75869.65,0.0,-0.9937,0.0,1.33863]
[1779816957561,54.66,75863.67,0.0,-0.99372,0.0,1.33368]
[1779816960750,54.66,75864.57,0.0,-0.99372,0.0,1.33442]
[1779816960968,54.66,75864.57,0.0,-0.99372,0.0,1.33442]
[1779816961589,54.66,75864.56,0.0,-0.99372,0.0,1.33441]
[1779816963604,54.66,75868.56,0.0,-0.9937,0.0,1.33772]
[1779816966630,54.66,75868.94,0.0,-0.9937,0.0,1.33804]
[1779816966718,54.66,75868.94,0.0,-0.9937,0.0,1.33804]
[1779816966731,54.66,75873.31,0.0,-0.99368,0.0,1.34166]
[1779816969646,54.66,75879.14,0.0,-0.99365,0.0,1.34651]
[1779816972667,54.66,75869.22,0.0,-0.9937,0.0,1.33827]
[1779816973674,54.66,75879.69,0.0,-0.99365,0.0,1.34696]
[1779816974681,54.66,75882.11,0.0,-0.99364,0.0,1.34898]
[1779816975690,54.66,75885.72,0.0,-0.99363,0.0,1.35199]
[1779816977713,54.66,75897.28,0.0,-0.99358,0.0,1.36168]
[1779816978710,54.66,75901.04,0.0,-0.99356,0.0,1.36484]
[1779816980723,54.66,75910.35,0.0,-0.99352,0.0,1.3727]
[1779816981730,54.66,75914.58,0.0,-0.9935,0.0,1.37628]
[1779816983744,54.66,75909.43,0.0,-0.99352,0.0,1.37192]
[1779816984588,54.66,75909.43,0.0,-0.99352,0.0,1.37192]
[1779816984751,54.66,75902.84,0.0,-0.99355,0.0,1.36636]
[1779816984969,54.66,75902.84,0.0,-0.99355,0.0,1.36636]
[1779816985758,54.66,75899.14,0.0,-0.99357,0.0,1.36324]
[1779816989309,54.66,75898.59,0.0,-0.99357,0.0,1.36278]
[1779816989468,54.66,75898.59,0.0,-0.99357,0.0,1.36278]
[1779816989558,54.66,75898.59,0.0,-0.99357,0.0,1.36278]
[1779816994821,54.66,75892.09,0.0,-0.9936,0.0,1.35636]
[1779816999858,54.66,75893.98,0.0,-0.99359,0.0,1.35795]
[1779817003886,54.66,75890.87,0.0,-0.99361,0.0,1.35534]
[1779817004893,54.66,75894.54,0.0,-0.99359,0.0,1.35842]
[1779817009341,54.66,75897.25,0.0,-0.99358,0.0,1.36069]
[1779817012969,54.66,75895.99,0.0,-0.99359,0.0,1.35963]
[1779817012998,54.66,75895.99,0.0,-0.99359,0.0,1.35963]
[1779817013218,54.66,75895.99,0.0,-0.99359,0.0,1.35963]
[1779817013264,54.66,75894.67,0.0,-0.99359,0.0,1.35853]
[1779817015971,54.66,75903.35,0.0,-0.99355,0.0,1.36582]
[1779817017985,54.66,75907.4,0.0,-0.99353,0.0,1.36924]
[1779817019999,54.66,75914.11,0.0,-0.99351,0.0,1.37491]
[1779817021212,54.66,75917.74,0.0,-0.99349,0.0,1.37799]
[1779817022969,54.66,75919.57,0.0,-0.99348,0.0,1.37954]
[1779817023020,54.66,75923.67,0.0,-0.99346,0.0,1.38303]
[1779817024282,54.66,75923.67,0.0,-0.99346,0.0,1.38303]
[1779817024470,54.66,75923.67,0.0,-0.99346,0.0,1.38303]
[1779817024479,54.66,75923.5,0.0,-0.99346,0.0,1.38288]
[1779817027049,54.66,75930.74,0.0,-0.99343,0.0,1.38905]
[1779817029064,54.66,75935.24,0.0,-0.99341,0.0,1.3929]
[1779817032037,54.66,75936.0,0.0,-0.99341,0.0,1.39355]
[1779817032219,54.66,75936.0,0.0,-0.99341,0.0,1.39355]
[1779817035797,54.66,75936.06,0.0,-0.99341,0.0,1.3936]
[1779817039068,54.66,75933.56,0.0,-0.99342,0.0,1.39146]
[1779817039114,54.66,75933.56,0.0,-0.99342,0.0,1.39146]
[1779817039219,54.66,75933.56,0.0,-0.99342,0.0,1.39146]
[1779817039312,54.66,75933.61,0.0,-0.99342,0.0,1.39151]
[1779817040166,54.66,75903.73,0.0,-0.99355,0.0,1.36614]
[1779817041173,54.66,75891.35,0.0,-0.99361,0.0,1.35574]
[1779817042180,54.66,75892.12,0.0,-0.9936,0.0,1.35639]
[1779817043825,54.66,75895.48,0.0,-0.99359,0.0,1.3592]
[1779817047215,54.66,75892.08,0.0,-0.9936,0.0,1.35635]
[1779817048880,54.66,75892.64,0.0,-0.9936,0.0,1.35682]
[1779817048926,54.66,75892.64,0.0,-0.9936,0.0,1.35682]
[1779817048968,54.66,75892.64,0.0,-0.9936,0.0,1.35682]
[1779817049834,54.66,75894.37,0.0,-0.99359,0.0,1.35827]
[1779817050236,54.66,75898.27,0.0,-0.99358,0.0,1.36155]
[1779817052251,54.66,75894.08,0.0,-0.9936,0.0,1.35707]
[1779817053194,54.66,75894.08,0.0,-0.9936,0.0,1.35707]
[1779817053196,54.66,75894.08,0.0,-0.9936,0.0,1.35707]
[1779817053219,54.66,75894.08,0.0,-0.9936,0.0,1.35707]
[1779817053257,54.66,75894.77,0.0,-0.99359,0.0,1.35765]
[1779817054264,54.66,75897.79,0.0,-0.99358,0.0,1.36018]
[1779817056277,54.66,75901.08,0.0,-0.99357,0.0,1.36295]
[1779817056964,54.66,75901.08,0.0,-0.99357,0.0,1.36295]
[1779817057003,54.66,75901.08,0.0,-0.99357,0.0,1.36295]
[1779817057220,54.66,75901.08,0.0,-0.99357,0.0,1.36295]
[1779817057285,54.66,75901.89,0.0,-0.99356,0.0,1.36363]
[1779817058292,54.66,75906.13,0.0,-0.99355,0.0,1.3672]
[1779817059658,54.66,75906.13,0.0,-0.99355,0.0,1.3672]
[1779817059720,54.66,75906.13,0.0,-0.99355,0.0,1.3672]
[1779817059821,54.66,75905.42,0.0,-0.99355,0.0,1.3666]
[1779817062320,54.66,75909.3,0.0,-0.99353,0.0,1.36987]
[1779817065342,54.66,75914.05,0.0,-0.99351,0.0,1.37389]
[1779817067199,54.66,75913.97,0.0,-0.99351,0.0,1.37382]
[1779817067203,54.66,75913.97,0.0,-0.99351,0.0,1.37382]
[1779817067221,54.66,75913.97,0.0,-0.99351,0.0,1.37382]
[1779817067356,54.66,75913.91,0.0,-0.99351,0.0,1.37377]
[1779817072391,54.66,75911.56,0.0,-0.99352,0.0,1.37178]
[1779817074111,54.66,75912.46,0.0,-0.99352,0.0,1.37254]
[1779817074218,54.66,75912.46,0.0,-0.99352,0.0,1.37254]
[1779817074405,54.66,75912.76,0.0,-0.99352,0.0,1.3728]
[1779817079440,54.66,75911.99,0.0,-0.99352,0.0,1.37215]
[1779817080045,54.66,75911.99,0.0,-0.99352,0.0,1.37215]
[1779817080090,54.66,75911.99,0.0,-0.99352,0.0,1.37215]
[1779817080219,54.66,75911.99,0.0,-0.99352,0.0,1.37215]
[1779817080447,54.66,75911.58,0.0,-0.99352,0.0,1.3718]
[1779817082461,54.66,75900.66,0.0,-0.99357,0.0,1.36259]
[1779817083280,54.66,75900.66,0.0,-0.99357,0.0,1.36259]
[1779817083470,54.66,75900.66,0.0,-0.99357,0.0,1.36259]
[1779817083483,54.66,75901.28,0.0,-0.99357,0.0,1.36312]
[1779817084475,54.66,75904.8,0.0,-0.99355,0.0,1.36608]
[1779817088186,54.66,75905.49,0.0,-0.99355,0.0,1.36666]
[1779817088188,54.66,75905.49,0.0,-0.99355,0.0,1.36666]
[1779817088218,54.66,75905.49,0.0,-0.99355,0.0,1.36666]
[1779817088503,54.66,75907.64,0.0,-0.99354,0.0,1.36847]
[1779817093538,54.66,75906.03,0.0,-0.99355,0.0,1.36711]
[1779817095658,54.66,75904.15,0.0,-0.99355,0.0,1.36553]
[1779817095718,54.66,75904.15,0.0,-0.99355,0.0,1.36553]
[1779817095744,54.66,75904.15,0.0,-0.99355,0.0,1.36553]
[1779817095759,54.66,75901.45,0.0,-0.99357,0.0,1.36326]
[1779817095969,54.66,75901.45,0.0,-0.99357,0.0,1.36326]
[1779817099782,54.66,75900.16,0.0,-0.99357,0.0,1.36217]
[1779817099784,54.66,75900.16,0.0,-0.99357,0.0,1.36217]
[1779817099880,54.66,75900.5,0.0,-0.99357,0.0,1.36246]
[1779817099968,54.66,75900.5,0.0,-0.99357,0.0,1.36246]
[1779817100589,54.66,75904.45,0.0,-0.99355,0.0,1.36578]
[1779817102601,54.66,75918.39,0.0,-0.99349,0.0,1.37757]
[1779817103608,54.66,75916.65,0.0,-0.9935,0.0,1.37609]
[1779817105417,54.66,75918.52,0.0,-0.99349,0.0,1.37768]
[1779817105454,54.66,75918.52,0.0,-0.99349,0.0,1.37768]
[1779817105623,54.66,75920.69,0.0,-0.99348,0.0,1.37952]
[1779817106199,54.66,75920.69,0.0,-0.99348,0.0,1.37952]
[1779817112672,54.66,75918.44,0.0,-0.9935,0.0,1.37664]
[1779817114852,54.66,75918.35,0.0,-0.9935,0.0,1.37656]
[1779817114893,54.66,75918.35,0.0,-0.9935,0.0,1.37656]
[1779817114968,54.66,75919.23,0.0,-0.99349,0.0,1.37731]
[1779817115693,54.66,75919.75,0.0,-0.99349,0.0,1.37775]
[1779817118795,54.66,75921.79,0.0,-0.99348,0.0,1.37948]
[1779817118798,54.66,75921.79,0.0,-0.99348,0.0,1.37948]
[1779817118857,54.66,75920.35,0.0,-0.99349,0.0,1.37826]
[1779817118973,54.66,75920.35,0.0,-0.99349,0.0,1.37826]
[1779817122553,54.66,75918.48,0.0,-0.99349,0.0,1.37667]
[1779817122555,54.66,75918.48,0.0,-0.99349,0.0,1.37667]
[1779817122720,54.66,75918.48,0.0,-0.99349,0.0,1.37667]
[1779817122743,54.66,75917.48,0.0,-0.9935,0.0,1.37583]
[1779817124756,54.66,75914.7,0.0,-0.99351,0.0,1.37347]
[1779817125763,54.66,75909.09,0.0,-0.99354,0.0,1.36873]
[1779817126770,54.66,75905.92,0.0,-0.99355,0.0,1.36606]
[1779817127199,54.66,75905.92,0.0,-0.99355,0.0,1.36606]
[1779817127207,54.66,75905.92,0.0,-0.99355,0.0,1.36606]
[1779817127218,54.66,75905.92,0.0,-0.99355,0.0,1.36606]
[1779817127777,54.66,75907.85,0.0,-0.99354,0.0,1.36768]
[1779817129575,54.66,75909.24,0.0,-0.99354,0.0,1.36886]
[1779817129577,54.66,75909.24,0.0,-0.99354,0.0,1.36886]
[1779817129718,54.66,75909.24,0.0,-0.99354,0.0,1.36886]
[1779817129795,54.66,75906.99,0.0,-0.99355,0.0,1.36696]
[1779817134829,54.66,75905.57,0.0,-0.99355,0.0,1.36576]
[1779817137344,54.66,75904.72,0.0,-0.99356,0.0,1.36505]
[1779817137416,54.66,75904.72,0.0,-0.99356,0.0,1.36505]
[1779817137470,54.66,75904.72,0.0,-0.99356,0.0,1.36505]
[1779817137850,54.66,75904.68,0.0,-0.99356,0.0,1.36501]
[1779817142885,54.66,75907.09,0.0,-0.99355,0.0,1.36704]
[1779817144158,54.66,75906.32,0.0,-0.99355,0.0,1.36639]
[1779817144218,54.66,75906.32,0.0,-0.99355,0.0,1.36639]
[1779817144239,54.66,75906.32,0.0,-0.99355,0.0,1.36639]
[1779817144481,54.66,75906.32,0.0,-0.99355,0.0,1.36639]
[1779817144899,54.66,75901.62,0.0,-0.99357,0.0,1.36244]
[1779817147970,54.66,75900.9,0.0,-0.99357,0.0,1.36183]
[1779817148174,54.66,75900.9,0.0,-0.99357,0.0,1.36183]
[1779817148219,54.66,75900.9,0.0,-0.99357,0.0,1.36183]
[1779817148296,54.66,75900.9,0.0,-0.99357,0.0,1.36183]
[1779817148408,54.66,75900.9,0.0,-0.99357,0.0,1.36183]
[1779817148930,54.66,75887.93,0.0,-0.99363,0.0,1.35097]
[1779817149936,54.66,75886.01,0.0,-0.99364,0.0,1.34937]
[1779817150461,54.66,75886.01,0.0,-0.99364,0.0,1.34937]
[1779817150718,54.66,75886.01,0.0,-0.99364,0.0,1.34937]
[1779817150943,54.66,75878.72,0.0,-0.99367,0.0,1.3433]
[1779817151950,54.66,75876.95,0.0,-0.99368,0.0,1.34183]
[1779817153639,54.66,75876.95,0.0,-0.99368,0.0,1.34183]
[1779817153722,54.66,75876.95,0.0,-0.99368,0.0,1.34183]
[1779817153822,54.66,75877.93,0.0,-0.99367,0.0,1.34264]
[1779817155005,54.66,75877.89,0.0,-0.99367,0.0,1.34261]
[1779817155219,54.66,75877.89,0.0,-0.99367,0.0,1.34261]
[1779817157992,54.66,75881.34,0.0,-0.99366,0.0,1.34548]
[1779817158999,54.66,75889.88,0.0,-0.99362,0.0,1.3526]
[1779817160008,54.66,75894.57,0.0,-0.9936,0.0,1.35652]
[1779817161167,54.66,75894.57,0.0,-0.9936,0.0,1.35652]
[1779817161216,54.66,75894.57,0.0,-0.9936,0.0,1.35652]
[1779817161261,54.66,75893.84,0.0,-0.9936,0.0,1.35591]
[1779817162850,54.66,75893.84,0.0,-0.9936,0.0,1.35591]
[1779817162883,54.66,75883.9,0.0,-0.99365,0.0,1.34761]
[1779817163027,54.66,75879.7,0.0,-0.99366,0.0,1.34411]
[1779817166657,54.66,75878.48,0.0,-0.99367,0.0,1.3431]
[1779817166667,54.66,75878.48,0.0,-0.99367,0.0,1.3431]
[1779817166719,54.66,75878.48,0.0,-0.99367,0.0,1.3431]
[1779817166805,54.66,75879.66,0.0,-0.99367,0.0,1.34408]
[1779817170076,54.66,75868.28,0.0,-0.99371,0.0,1.33464]
[1779817171083,54.66,75861.31,0.0,-0.99375,0.0,1.32795]
[1779817172090,54.66,75862.6,0.0,-0.99374,0.0,1.32901]
[1779817174276,54.66,75861.69,0.0,-0.99375,0.0,1.32826]
[1779817174432,54.66,75861.69,0.0,-0.99375,0.0,1.32826]
[1779817174468,54.66,75861.69,0.0,-0.99375,0.0,1.32826]
[1779817174534,54.66,75861.26,0.0,-0.99375,0.0,1.32791]
[1779817176118,54.66,75857.45,0.0,-0.99376,0.0,1.32477]
[1779817178132,54.66,75849.64,0.0,-0.9938,0.0,1.31837]
[1779817180157,54.66,75851.61,0.0,-0.99379,0.0,1.31998]
[1779817181147,54.66,75851.61,0.0,-0.99379,0.0,1.31998]
[1779817183866,54.66,75849.21,0.0,-0.9938,0.0,1.31802]
[1779817183923,54.66,75849.21,0.0,-0.9938,0.0,1.31802]
[1779817183917,54.66,75846.27,0.0,-0.99381,0.0,1.31561]
[1779817184372,54.66,75846.27,0.0,-0.99381,0.0,1.31561]
[1779817188205,54.66,75851.93,0.0,-0.99379,0.0,1.32024]
[1779817189963,54.66,75851.93,0.0,-0.99379,0.0,1.32024]
[1779817189969,54.66,75851.93,0.0,-0.99379,0.0,1.32024]
[1779817190140,54.66,75852.68,0.0,-0.99379,0.0,1.32086]
[1779817190224,54.66,75852.68,0.0,-0.99379,0.0,1.32086]
[1779817190242,54.66,75854.51,0.0,-0.99378,0.0,1.32236]
[1779817191226,54.66,75862.48,0.0,-0.99374,0.0,1.32891]
[1779817193930,54.66,75862.61,0.0,-0.99374,0.0,1.32902]
[1779817193968,54.66,75862.61,0.0,-0.99374,0.0,1.32902]
[1779817193328,54.66,75864.34,0.0,-0.99374,0.0,1.33044]
[1779817194095,54.66,75864.34,0.0,-0.99374,0.0,1.33044]
[1779817194240,54.66,75864.34,0.0,-0.99374,0.0,1.33044]
[1779817194247,54.66,75866.73,0.0,-0.99373,0.0,1.33242]
[1779817195256,54.66,75869.21,0.0,-0.99371,0.0,1.33446]
[1779817197268,54.66,75860.49,0.0,-0.99375,0.0,1.32727]
[1779817198646,54.66,75860.49,0.0,-0.99375,0.0,1.32727]
[1779817198739,54.66,75866.7,0.0,-0.99373,0.0,1.33239]
[1779817201819,54.66,75865.01,0.0,-0.99373,0.0,1.331]
[1779817201859,54.66,75859.27,0.0,-0.99376,0.0,1.32627]
[1779817202303,54.66,75855.53,0.0,-0.99377,0.0,1.3232]
[1779817203312,54.66,75862.91,0.0,-0.99374,0.0,1.32927]
[1779817206356,54.66,75866.11,0.0,-0.99373,0.0,1.3319]
[1779817207274,54.66,75866.11,0.0,-0.99373,0.0,1.3319]
[1779817207353,54.66,75873.65,0.0,-0.9937,0.0,1.33814]
[1779817209367,54.66,75874.8,0.0,-0.99369,0.0,1.33909]
[1779817210381,54.66,75874.8,0.0,-0.99369,0.0,1.33909]
[1779817210434,54.66,75873.18,0.0,-0.9937,0.0,1.33775]
[1779817216416,54.66,75872.75,0.0,-0.9937,0.0,1.33739]
[1779817217423,54.66,75868.76,0.0,-0.99372,0.0,1.33409]
[1779817220443,54.66,75872.13,0.0,-0.9937,0.0,1.33688]
[1779817222996,54.66,75871.11,0.0,-0.99371,0.0,1.33604]
[1779817223174,54.66,75870.85,0.0,-0.99371,0.0,1.33582]
[1779817223218,54.66,75870.85,0.0,-0.99371,0.0,1.33582]
[1779817223465,54.66,75870.75,0.0,-0.99371,0.0,1.33574]
[1779817224472,54.66,75862.51,0.0,-0.99374,0.0,1.32894]
[1779817225479,54.66,75861.82,0.0,-0.99375,0.0,1.32837]
[1779817226618,54.66,75861.82,0.0,-0.99375,0.0,1.32837]
[1779817226629,54.66,75861.82,0.0,-0.99375,0.0,1.32837]
[1779817226720,54.66,75861.82,0.0,-0.99375,0.0,1.32837]
[1779817226821,54.66,75860.93,0.0,-0.99375,0.0,1.32763]
[1779817227493,54.66,75863.47,0.0,-0.99374,0.0,1.32973]
[1779817229507,54.66,75854.81,0.0,-0.99378,0.0,1.32261]
[1779817230539,54.66,75854.81,0.0,-0.99378,0.0,1.32261]
[1779817230718,54.66,75854.81,0.0,-0.99378,0.0,1.32261]
[1779817230798,54.66,75854.81,0.0,-0.99378,0.0,1.32261]
[1779817230970,54.66,75854.81,0.0,-0.99378,0.0,1.32261]
[1779817230942,54.66,75853.38,0.0,-0.99378,0.0,1.32143]
[1779817236556,54.66,75855.12,0.0,-0.99378,0.0,1.32192]
[1779817238786,54.66,75855.09,0.0,-0.99378,0.0,1.32189]
[1779817239760,54.66,75855.19,0.0,-0.99378,0.0,1.32197]
[1779817239922,54.66,75855.19,0.0,-0.99378,0.0,1.32197]
[1779817239969,54.66,75855.19,0.0,-0.99378,0.0,1.32197]
[1779817240023,54.66,75854.88,0.0,-0.99378,0.0,1.32172]
[1779817242439,54.66,75854.28,0.0,-0.99378,0.0,1.32123]
[1779817242468,54.66,75854.28,0.0,-0.99378,0.0,1.32123]
[1779817242614,54.66,75850.96,0.0,-0.9938,0.0,1.31851]
[1779817243613,54.66,75814.99,0.0,-0.99395,0.0,1.28934]
[1779817244123,54.66,75814.99,0.0,-0.99395,0.0,1.28934]
[1779817244621,54.66,75816.07,0.0,-0.99394,0.0,1.29021]
[1779817247167,54.66,75817.7,0.0,-0.99394,0.0,1.29152]
[1779817247645,54.66,75816.89,0.0,-0.99394,0.0,1.29087]
[1779817252680,54.66,75816.38,0.0,-0.99394,0.0,1.29046]
[1779817254695,54.66,75808.73,0.0,-0.99397,0.0,1.28432]
[1779817255702,54.66,75795.36,0.0,-0.99403,0.0,1.27365]
[1779817257716,54.66,75794.6,0.0,-0.99403,0.0,1.27304]
[1779817260737,54.66,75791.59,0.0,-0.99405,0.0,1.27065]
[1779817261744,54.66,75788.42,0.0,-0.99406,0.0,1.26814]
[1779817262751,54.66,75784.7,0.0,-0.99407,0.0,1.26519]
[1779817264765,54.66,75782.21,0.0,-0.99408,0.0,1.26322]
[1779817265440,54.66,75782.21,0.0,-0.99408,0.0,1.26322]
[1779817265468,54.66,75782.21,0.0,-0.99408,0.0,1.26322]
[1779817265787,54.66,75782.21,0.0,-0.99408,0.0,1.26322]
[1779817265970,54.66,75782.21,0.0,-0.99408,0.0,1.26322]
[1779817266038,54.66,75780.41,0.0,-0.99409,0.0,1.2618]
[1779817268793,54.66,75778.2,0.0,-0.9941,0.0,1.26006]
[1779817269800,54.66,75769.59,0.0,-0.99413,0.0,1.25329]
[1779817270807,54.66,75771.58,0.0,-0.99413,0.0,1.25485]
[1779817272801,54.66,75772.96,0.0,-0.99412,0.0,1.25593]
[1779817272968,54.66,75772.96,0.0,-0.99412,0.0,1.25593]
[1779817273070,54.66,75773.4,0.0,-0.99412,0.0,1.25628]
[1779817273218,54.66,75773.4,0.0,-0.99412,0.0,1.25628]
[1779817273468,54.66,75773.4,0.0,-0.99412,0.0,1.25628]
[1779817276848,54.66,75779.64,0.0,-0.99409,0.0,1.2612]
[1779817277508,54.66,75779.64,0.0,-0.99409,0.0,1.2612]
[1779817277694,54.66,75779.64,0.0,-0.99409,0.0,1.2612]
[1779817277718,54.66,75779.64,0.0,-0.99409,0.0,1.2612]
[1779817277856,54.66,75778.09,0.0,-0.9941,0.0,1.25997]
[1779817280935,54.66,75776.8,0.0,-0.99411,0.0,1.25896]
[1779817280969,54.66,75776.8,0.0,-0.99411,0.0,1.25896]
[1779817281982,54.66,75777.35,0.0,-0.9941,0.0,1.25939]
[1779817282033,54.66,75778.32,0.0,-0.9941,0.0,1.26015]
[1779817282219,54.66,75778.32,0.0,-0.9941,0.0,1.26015]
[1779817282895,54.66,75777.87,0.0,-0.9941,0.0,1.2598]
[1779817283918,54.66,75777.87,0.0,-0.9941,0.0,1.2598]
[1779817283971,54.66,75777.87,0.0,-0.9941,0.0,1.2598]
[1779817284065,54.66,75780.77,0.0,-0.99409,0.0,1.26209]
[1779817285937,54.66,75773.65,0.0,-0.99412,0.0,1.25648]
[1779817286272,54.66,75773.65,0.0,-0.99412,0.0,1.25648]
[1779817286941,54.66,75776.06,0.0,-0.99411,0.0,1.25837]
[1779817287948,54.66,75779.24,0.0,-0.9941,0.0,1.26088]
[1779817289163,54.66,75779.42,0.0,-0.9941,0.0,1.26102]
[1779817289962,54.66,75779.81,0.0,-0.99409,0.0,1.26133]
[1779817292983,54.66,75782.01,0.0,-0.99409,0.0,1.26216]
[1779817294998,54.66,75790.2,0.0,-0.99406,0.0,1.26863]
[1779817298032,54.66,75807.99,0.0,-0.99398,0.0,1.2828]
[1779817299038,54.66,75842.23,0.0,-0.99384,0.0,1.31044]
[1779817299585,54.66,75842.23,0.0,-0.99384,0.0,1.31044]
[1779817300046,54.66,75839.93,0.0,-0.99385,0.0,1.30857]
[1779817301060,54.66,75837.19,0.0,-0.99386,0.0,1.30634]
[1779817301802,54.66,75837.19,0.0,-0.99386,0.0,1.30634]
[1779817302064,54.66,75842.23,0.0,-0.99384,0.0,1.31044]
[1779817304078,54.66,75845.1,0.0,-0.99383,0.0,1.31278]
[1779817305085,54.66,75849.82,0.0,-0.99381,0.0,1.31664]
[1779817308105,54.66,75834.48,0.0,-0.99387,0.0,1.30414]
[1779817309112,54.66,75826.15,0.0,-0.99391,0.0,1.2974]
[1779817310120,54.66,75824.3,0.0,-0.99391,0.0,1.29591]
[1779817313141,54.66,75819.74,0.0,-0.99393,0.0,1.29223]
[1779817314148,54.66,75816.99,0.0,-0.99394,0.0,1.29002]
[1779817314836,54.66,75816.99,0.0,-0.99394,0.0,1.29002]
[1779817314968,54.66,75816.99,0.0,-0.99394,0.0,1.29002]
[1779817315156,54.66,75816.58,0.0,-0.99395,0.0,1.28969]
[1779817316162,54.66,75813.62,0.0,-0.99396,0.0,1.28732]
[1779817316888,54.66,75813.62,0.0,-0.99396,0.0,1.28732]
[1779817316971,54.66,75813.62,0.0,-0.99396,0.0,1.28732]
[1779817318176,54.66,75821.5,0.0,-0.99393,0.0,1.29365]
[1779817319183,54.66,75819.39,0.0,-0.99393,0.0,1.29195]
[1779817321514,54.66,75819.4,0.0,-0.99393,0.0,1.29196]
[1779817321928,54.66,75819.4,0.0,-0.99393,0.0,1.29196]
[1779817321964,54.66,75820.33,0.0,-0.99393,0.0,1.29271]
[1779817322403,54.66,75853.75,0.0,-0.99379,0.0,1.31985]
[1779817323218,54.66,75875.29,0.0,-0.9937,0.0,1.3376]
[1779817324223,54.66,75870.32,0.0,-0.99372,0.0,1.33348]
[1779817325641,54.66,75870.32,0.0,-0.99372,0.0,1.33348]
[1779817325742,54.66,75869.87,0.0,-0.99372,0.0,1.33311]
[1779817327244,54.66,75871.81,0.0,-0.99371,0.0,1.33472]
[1779817329258,54.66,75863.44,0.0,-0.99375,0.0,1.32781]
[1779817330269,54.66,75852.64,0.0,-0.99379,0.0,1.31894]
[1779817331276,54.66,75855.02,0.0,-0.99378,0.0,1.32089]
[1779817332283,54.66,75858.93,0.0,-0.99377,0.0,1.3241]
[1779817333290,54.66,75855.01,0.0,-0.99378,0.0,1.32089]
[1779817334297,54.66,75859.69,0.0,-0.99376,0.0,1.32473]
[1779817335758,54.66,75859.69,0.0,-0.99376,0.0,1.32473]
[1779817335975,54.66,75859.69,0.0,-0.99376,0.0,1.32473]
[1779817336176,54.66,75859.69,0.0,-0.99376,0.0,1.32473]
[1779817336076,54.66,75859.93,0.0,-0.99376,0.0,1.32492]
[1779817336218,54.66,75859.93,0.0,-0.99376,0.0,1.32492]
[1779817338917,54.66,75858.57,0.0,-0.99377,0.0,1.32381]
[1779817338970,54.66,75858.57,0.0,-0.99377,0.0,1.32381]
[1779817339078,54.66,75858.57,0.0,-0.99377,0.0,1.32381]
[1779817339191,54.66,75859.2,0.0,-0.99377,0.0,1.32432]
[1779817339220,54.66,75859.2,0.0,-0.99377,0.0,1.32432]
[1779817344367,54.66,75859.37,0.0,-0.99377,0.0,1.32446]
[1779817349402,54.66,75858.38,0.0,-0.99377,0.0,1.32365]
[1779817350409,54.66,75852.2,0.0,-0.9938,0.0,1.31858]
[1779817351416,54.66,75853.69,0.0,-0.99379,0.0,1.31886]
[1779817352422,54.66,75853.69,0.0,-0.99379,0.0,1.31886]
[1779817352469,54.66,75853.69,0.0,-0.99379,0.0,1.31886]
[1779817352742,54.66,75853.23,0.0,-0.9938,0.0,1.31849]
[1779817353420,54.66,75853.23,0.0,-0.9938,0.0,1.31849]
[1779817353468,54.66,75853.23,0.0,-0.9938,0.0,1.31849]
[1779817355444,54.66,75855.35,0.0,-0.99379,0.0,1.32022]
[1779817356467,54.66,75855.35,0.0,-0.99379,0.0,1.32022]
[1779817356579,54.66,75855.35,0.0,-0.99379,0.0,1.32022]
[1779817356719,54.66,75855.35,0.0,-0.99379,0.0,1.32022]
[1779817356800,54.66,75858.18,0.0,-0.99377,0.0,1.32254]
[1779817361407,54.66,75858.5,0.0,-0.99377,0.0,1.32281]
[1779817361469,54.66,75858.5,0.0,-0.99377,0.0,1.32281]
[1779817361538,54.66,75858.5,0.0,-0.99377,0.0,1.32281]
[1779817361721,54.66,75858.5,0.0,-0.99377,0.0,1.32281]
[1779817361741,54.66,75853.86,0.0,-0.99379,0.0,1.319]
[1779817364507,54.66,75857.29,0.0,-0.99378,0.0,1.32181]
[1779817365310,54.66,75857.29,0.0,-0.99378,0.0,1.32181]
[1779817365469,54.66,75857.29,0.0,-0.99378,0.0,1.32181]
[1779817365532,54.66,75855.93,0.0,-0.99378,0.0,1.3207]
[1779817367371,54.66,75856.18,0.0,-0.99378,0.0,1.3209]
[1779817367469,54.66,75856.18,0.0,-0.99378,0.0,1.3209]
[1779817372563,54.66,75857.08,0.0,-0.99378,0.0,1.32164]
[1779817377674,54.66,75858.1,0.0,-0.99378,0.0,1.32248]
[1779817378110,54.66,75858.1,0.0,-0.99378,0.0,1.32248]
[1779817378219,54.66,75858.1,0.0,-0.99378,0.0,1.32248]
[1779817378211,54.66,75864.73,0.0,-0.99375,0.0,1.32793]
[1779817378605,54.66,75866.68,0.0,-0.99374,0.0,1.32953]
[1779817379719,54.66,75866.68,0.0,-0.99374,0.0,1.32953]
[1779817379820,54.66,75866.89,0.0,-0.99374,0.0,1.32971]
[1779817381649,54.66,75862.46,0.0,-0.99376,0.0,1.32606]
[1779817382378,54.66,75862.46,0.0,-0.99376,0.0,1.32606]
[1779817382468,54.66,75862.46,0.0,-0.99376,0.0,1.32606]
[1779817382636,54.66,75857.07,0.0,-0.99378,0.0,1.32163]
[1779817385657,54.66,75846.24,0.0,-0.99383,0.0,1.31277]
[1779817386483,54.66,75846.24,0.0,-0.99383,0.0,1.31277]
[1779817386720,54.66,75846.24,0.0,-0.99383,0.0,1.31277]
[1779817386822,54.66,75844.29,0.0,-0.99383,0.0,1.31119]
[1779817388679,54.66,75879.59,0.0,-0.99368,0.0,1.34021]
[1779817389426,54.66,75879.59,0.0,-0.99368,0.0,1.34021]
[1779817389685,54.66,75872.01,0.0,-0.99372,0.0,1.33393]
[1779817390692,54.66,75866.29,0.0,-0.99374,0.0,1.32921]
[1779817392043,54.66,75866.29,0.0,-0.99374,0.0,1.32921]
[1779817398033,54.66,75862.22,0.0,-0.99376,0.0,1.32586]
[1779817398240,54.66,75877.9,0.0,-0.99369,0.0,1.33881]
[1779817398900,54.66,75897.04,0.0,-0.99361,0.0,1.35475]
[1779817399907,54.66,75892.02,0.0,-0.99363,0.0,1.35055]
[1779817401532,54.66,75891.36,0.0,-0.99363,0.0,1.35]
[1779817401921,54.66,75895.06,0.0,-0.99362,0.0,1.35309]
[1779817403719,54.66,75897.65,0.0,-0.9936,0.0,1.35526]
[1779817403935,54.66,75897.47,0.0,-0.99361,0.0,1.35511]
[1779817405208,54.66,75897.47,0.0,-0.99361,0.0,1.35511]
[1779817407963,54.66,75916.77,0.0,-0.99352,0.0,1.37135]
[1779817408970,54.66,75923.34,0.0,-0.99349,0.0,1.37691]
[1779817409977,54.66,75925.08,0.0,-0.99348,0.0,1.37839]
[1779817412981,54.66,75922.81,0.0,-0.9935,0.0,1.37549]
[1779817413218,54.66,75922.81,0.0,-0.9935,0.0,1.37549]
[1779817414005,54.66,75923.16,0.0,-0.9935,0.0,1.37579]
[1779817415219,54.66,75923.16,0.0,-0.9935,0.0,1.37579]
[1779817421056,54.66,75913.94,0.0,-0.99354,0.0,1.36799]
[1779817422221,54.66,75905.92,0.0,-0.99357,0.0,1.36124]
[1779817423070,54.66,75904.88,0.0,-0.99358,0.0,1.36036]
[1779817425227,54.66,75906.15,0.0,-0.99357,0.0,1.36143]
[1779817425084,54.66,75909.86,0.0,-0.99356,0.0,1.36455]
[1779817426091,54.66,75910.37,0.0,-0.99355,0.0,1.36498]
[1779817428945,54.66,75907.86,0.0,-0.99356,0.0,1.36287]
[1779817428968,54.66,75907.86,0.0,-0.99356,0.0,1.36287]
[1779817428990,54.66,75907.86,0.0,-0.99356,0.0,1.36287]
[1779817429219,54.66,75907.86,0.0,-0.99356,0.0,1.36287]
[1779817429284,54.66,75906.69,0.0,-0.99357,0.0,1.36188]
[1779817435158,54.66,75909.53,0.0,-0.99356,0.0,1.36427]
[1779817439186,54.66,75894.65,0.0,-0.99362,0.0,1.35179]
[1779817440193,54.66,75893.56,0.0,-0.99363,0.0,1.35088]
[1779817441097,54.66,75893.56,0.0,-0.99363,0.0,1.35088]
[1779817441223,54.66,75893.56,0.0,-0.99363,0.0,1.35088]
[1779817442207,54.66,75890.05,0.0,-0.99364,0.0,1.34795]
[1779817443218,54.66,75914.23,0.0,-0.99354,0.0,1.36824]
[1779817443877,54.66,75914.23,0.0,-0.99354,0.0,1.36824]
[1779817444221,54.66,75915.91,0.0,-0.99353,0.0,1.36965]
[1779817446807,54.66,75917.28,0.0,-0.99352,0.0,1.37081]
[1779817447242,54.66,75911.71,0.0,-0.99355,0.0,1.36611]
[1779817452277,54.66,75912.26,0.0,-0.99354,0.0,1.36657]
[1779817456996,54.66,75912.82,0.0,-0.99354,0.0,1.36705]
[1779817457222,54.66,75912.82,0.0,-0.99354,0.0,1.36705]
[1779817457879,54.66,75912.2,0.0,-0.99354,0.0,1.36652]
[1779817457968,54.66,75912.2,0.0,-0.99354,0.0,1.36652]
[1779817458320,54.66,75912.47,0.0,-0.99354,0.0,1.36675]
[1779817462949,54.66,75913.3,0.0,-0.99354,0.0,1.36745]
[1779817462970,54.66,75913.3,0.0,-0.99354,0.0,1.36745]
[1779817469368,54.66,75914.22,0.0,-0.99354,0.0,1.36823]
[1779817469469,54.66,75913.86,0.0,-0.99354,0.0,1.36792]
[1779817469670,54.66,75913.86,0.0,-0.99354,0.0,1.36792]
[1779817469719,54.66,75913.86,0.0,-0.99354,0.0,1.36792]
[1779817469771,54.66,75914.01,0.0,-0.99354,0.0,1.36805]
[1779817475446,54.66,75916.6,0.0,-0.99353,0.0,1.36927]
[1779817477820,54.66,75916.01,0.0,-0.99353,0.0,1.36877]
[1779817477968,54.66,75916.01,0.0,-0.99353,0.0,1.36877]
[1779817482496,54.66,75923.96,0.0,-0.9935,0.0,1.3755]
[1779817484510,54.66,75926.01,0.0,-0.99349,0.0,1.37724]
[1779817486246,54.66,75926.01,0.0,-0.99349,0.0,1.37724]
[1779817486303,54.66,75932.12,0.0,-0.99346,0.0,1.38243]
[1779817486469,54.66,75932.12,0.0,-0.99346,0.0,1.38243]
[1779817487532,54.66,75926.27,0.0,-0.99349,0.0,1.37746]
[1779817489877,54.66,75925.61,0.0,-0.99349,0.0,1.3769]
[1779817489935,54.66,75925.61,0.0,-0.99349,0.0,1.3769]
[1779817489969,54.66,75925.61,0.0,-0.99349,0.0,1.3769]
[1779817489978,54.66,75924.63,0.0,-0.99349,0.0,1.37607]
[1779817495585,54.66,75925.82,0.0,-0.99349,0.0,1.37708]
[1779817499120,54.66,75928.19,0.0,-0.99348,0.0,1.37909]
[1779817499219,54.66,75928.19,0.0,-0.99348,0.0,1.37909]
[1779817499356,54.66,75928.19,0.0,-0.99348,0.0,1.37909]
[1779817499370,54.66,75928.18,0.0,-0.99348,0.0,1.37908]
[1779817499468,54.66,75928.18,0.0,-0.99348,0.0,1.37908]
[1779817501640,54.66,75923.4,0.0,-0.9935,0.0,1.37502]
[1779817502647,54.66,75900.55,0.0,-0.9936,0.0,1.35577]
[1779817504661,54.66,75909.72,0.0,-0.99356,0.0,1.36347]
[1779817506301,54.66,75903.85,0.0,-0.99359,0.0,1.35854]
[1779817508146,54.66,75905.56,0.0,-0.99358,0.0,1.35997]
[1779817508219,54.66,75905.56,0.0,-0.99358,0.0,1.35997]
[1779817511710,54.66,75918.89,0.0,-0.99352,0.0,1.37121]
[1779817512718,54.66,75918.74,0.0,-0.99352,0.0,1.37108]
[1779817514702,54.66,75919.72,0.0,-0.99352,0.0,1.37191]
[1779817514719,54.66,75919.72,0.0,-0.99352,0.0,1.37191]
[1779817515907,54.66,75919.0,0.0,-0.99352,0.0,1.3713]
[1779817515969,54.66,75919.0,0.0,-0.99352,0.0,1.3713]
[1779817516070,54.66,75919.07,0.0,-0.99352,0.0,1.37136]
[1779817518901,54.66,75918.13,0.0,-0.99352,0.0,1.37056]
[1779817518970,54.66,75918.13,0.0,-0.99352,0.0,1.37056]
[1779817524893,54.66,75919.91,0.0,-0.99352,0.0,1.37207]
[1779817525820,54.66,75929.6,0.0,-0.99347,0.0,1.38029]
[1779817526828,54.66,75929.11,0.0,-0.99347,0.0,1.37987]
[1779817528843,54.66,75925.8,0.0,-0.99349,0.0,1.37706]
[1779817529633,54.66,75925.8,0.0,-0.99349,0.0,1.37706]
[1779817529718,54.66,75925.8,0.0,-0.99349,0.0,1.37706]
[1779817532213,54.66,75925.44,0.0,-0.99349,0.0,1.37675]
[1779817532315,54.66,75911.31,0.0,-0.99356,0.0,1.36384]
[1779817532870,54.66,75910.58,0.0,-0.99356,0.0,1.36323]
[1779817533621,54.66,75910.58,0.0,-0.99356,0.0,1.36323]
[1779817533718,54.66,75910.58,0.0,-0.99356,0.0,1.36323]
[1779817534397,54.66,75910.58,0.0,-0.99356,0.0,1.36323]
[1779817534469,54.66,75913.47,0.0,-0.99355,0.0,1.36566]
[1779817534884,54.66,75913.76,0.0,-0.99355,0.0,1.36591]
[1779817539919,54.66,75913.18,0.0,-0.99355,0.0,1.36542]
[1779817542207,54.66,75913.1,0.0,-0.99355,0.0,1.36535]
[1779817542219,54.66,75913.1,0.0,-0.99355,0.0,1.36535]
[1779817544915,54.66,75909.34,0.0,-0.99357,0.0,1.36219]
[1779817547572,54.66,75909.33,0.0,-0.99357,0.0,1.36218]
[1779817547695,54.66,75909.33,0.0,-0.99357,0.0,1.36218]
[1779817547718,54.66,75909.33,0.0,-0.99357,0.0,1.36218]
[1779817547975,54.66,75910.53,0.0,-0.99356,0.0,1.36319]
[1779817553010,54.66,75909.84,0.0,-0.99356,0.0,1.36261]
[1779817558053,54.66,75911.36,0.0,-0.99356,0.0,1.36389]
[1779817560406,54.66,75909.18,0.0,-0.99357,0.0,1.36205]
[1779817560468,54.66,75909.18,0.0,-0.99357,0.0,1.36205]
[1779817561006,54.66,75910.17,0.0,-0.99356,0.0,1.36288]
[1779817561219,54.66,75910.17,0.0,-0.99356,0.0,1.36288]
[1779817561224,54.66,75910.39,0.0,-0.99356,0.0,1.36307]
[1779817563087,54.66,75905.23,0.0,-0.99358,0.0,1.35873]
[1779817564553,54.66,75902.82,0.0,-0.9936,0.0,1.35671]
[1779817564718,54.66,75902.82,0.0,-0.9936,0.0,1.35671]
[1779817569130,54.66,75929.55,0.0,-0.99348,0.0,1.37927]
[1779817570137,54.66,75929.99,0.0,-0.99348,0.0,1.37964]
[1779817572519,54.66,75931.27,0.0,-0.99347,0.0,1.38073]
[1779817572720,54.66,75931.27,0.0,-0.99347,0.0,1.38073]
[1779817573695,54.66,75928.79,0.0,-0.99348,0.0,1.37862]
[1779817573718,54.66,75928.79,0.0,-0.99348,0.0,1.37862]
[1779817574166,54.66,75927.93,0.0,-0.99348,0.0,1.37789]
[1779817576920,54.66,75930.23,0.0,-0.99347,0.0,1.37985]
[1779817576968,54.66,75930.23,0.0,-0.99347,0.0,1.37985]
[1779817582222,54.66,75939.97,0.0,-0.99343,0.0,1.38815]
[1779817583229,54.66,75940.6,0.0,-0.99343,0.0,1.38869]
[1779817584236,54.66,75937.19,0.0,-0.99344,0.0,1.38577]
[1779817586247,54.66,75938.33,0.0,-0.99344,0.0,1.38675]
[1779817586468,54.66,75938.33,0.0,-0.99344,0.0,1.38675]
[1779817587191,54.66,75938.93,0.0,-0.99344,0.0,1.38726]
[1779817587224,54.66,75938.93,0.0,-0.99344,0.0,1.38726]
[1779817587257,54.66,75940.33,0.0,-0.99343,0.0,1.38846]
[1779817589271,54.66,75948.7,0.0,-0.99339,0.0,1.39562]
[1779817590278,54.66,75948.76,0.0,-0.99339,0.0,1.39567]
[1779817591285,54.66,75951.41,0.0,-0.99338,0.0,1.39697]
[1779817592273,54.66,75951.41,0.0,-0.99338,0.0,1.39697]
[1779817592469,54.66,75951.41,0.0,-0.99338,0.0,1.39697]
[1779817596229,54.66,75951.43,0.0,-0.99338,0.0,1.39698]
[1779817596468,54.66,75951.43,0.0,-0.99338,0.0,1.39698]
[1779817597158,54.66,75950.2,0.0,-0.99339,0.0,1.39593]
[1779817597220,54.66,75950.2,0.0,-0.99339,0.0,1.39593]
[1779817597327,54.66,75949.88,0.0,-0.99339,0.0,1.39565]
[1779817598334,54.66,75945.61,0.0,-0.99341,0.0,1.39199]
[1779817600349,54.66,75940.83,0.0,-0.99343,0.0,1.38791]
[1779817601715,54.66,75938.34,0.0,-0.99344,0.0,1.38578]
[1779817601968,54.66,75938.34,0.0,-0.99344,0.0,1.38578]
[1779817604580,54.66,75935.31,0.0,-0.99346,0.0,1.3832]
[1779817604719,54.66,75935.31,0.0,-0.99346,0.0,1.3832]
[1779817604750,54.66,75935.31,0.0,-0.99346,0.0,1.3832]
[1779817604969,54.66,75935.31,0.0,-0.99346,0.0,1.3832]
[1779817605383,54.66,75936.98,0.0,-0.99345,0.0,1.38462]
[1779817610418,54.66,75933.86,0.0,-0.99346,0.0,1.38196]
[1779817612592,54.66,75934.89,0.0,-0.99346,0.0,1.38284]
[1779817612718,54.66,75934.89,0.0,-0.99346,0.0,1.38284]
[1779817618473,54.66,75933.44,0.0,-0.99346,0.0,1.3816]
[1779817619164,54.66,75933.44,0.0,-0.99346,0.0,1.3816]
[1779817619219,54.66,75933.44,0.0,-0.99346,0.0,1.3816]
[1779817619491,54.66,75933.44,0.0,-0.99346,0.0,1.3816]
[1779817619494,54.66,75933.83,0.0,-0.99346,0.0,1.38194]
[1779817619718,54.66,75933.83,0.0,-0.99346,0.0,1.38194]
[1779817622502,54.66,75924.79,0.0,-0.9935,0.0,1.37426]
[1779817623510,54.66,75923.74,0.0,-0.99351,0.0,1.37337]
[1779817625008,54.66,75922.15,0.0,-0.99351,0.0,1.37203]
[1779817625218,54.66,75922.15,0.0,-0.99351,0.0,1.37203]
[1779817627537,54.66,75918.16,0.0,-0.99353,0.0,1.36865]
[1779817631226,54.66,75917.22,0.0,-0.99354,0.0,1.36786]
[1779817631468,54.66,75917.22,0.0,-0.99354,0.0,1.36786]
[1779817632721,54.66,75916.2,0.0,-0.99354,0.0,1.367]
[1779817632970,54.66,75916.2,0.0,-0.99354,0.0,1.367]
[1779817633071,54.66,75914.36,0.0,-0.99355,0.0,1.36545]
[1779817634586,54.66,75903.99,0.0,-0.99359,0.0,1.35673]
[1779817636049,54.66,75903.99,0.0,-0.99359,0.0,1.35673]
[1779817636220,54.66,75903.99,0.0,-0.99359,0.0,1.35673]
[1779817636253,54.66,75903.84,0.0,-0.9936,0.0,1.35661]
[1779817639622,54.66,75899.35,0.0,-0.99361,0.0,1.35285]
[1779817640659,54.66,75899.35,0.0,-0.99361,0.0,1.35285]
[1779817640718,54.66,75899.35,0.0,-0.99361,0.0,1.35285]
[1779817640803,54.66,75899.12,0.0,-0.99362,0.0,1.35265]
[1779817642500,54.66,75899.12,0.0,-0.99362,0.0,1.35265]
[1779817641635,54.66,75892.9,0.0,-0.99364,0.0,1.34746]
[1779817642718,54.66,75892.9,0.0,-0.99364,0.0,1.34746]
[1779817646030,54.66,75893.98,0.0,-0.99364,0.0,1.34836]
[1779817646670,54.66,75889.66,0.0,-0.99366,0.0,1.34476]
[1779817648218,54.66,75889.66,0.0,-0.99366,0.0,1.34476]
[1779817648756,54.66,75891.4,0.0,-0.99365,0.0,1.34621]
[1779817648969,54.66,75891.4,0.0,-0.99365,0.0,1.34621]
[1779817648984,54.66,75890.51,0.0,-0.99365,0.0,1.34547]
[1779817652712,54.66,75922.22,0.0,-0.99352,0.0,1.37112]
[1779817654726,54.66,75920.9,0.0,-0.99352,0.0,1.37]
[1779817656009,54.66,75920.9,0.0,-0.99352,0.0,1.37]
[1779817656314,54.66,75920.9,0.0,-0.99352,0.0,1.37]
[1779817657499,54.66,75916.19,0.0,-0.99355,0.0,1.36602]
[1779817657747,54.66,75904.8,0.0,-0.9936,0.0,1.35645]
[1779817659659,54.66,75904.37,0.0,-0.9936,0.0,1.35609]
[1779817659718,54.66,75904.37,0.0,-0.9936,0.0,1.35609]
[1779817659761,54.66,75906.41,0.0,-0.99359,0.0,1.3578]
[1779817662782,54.66,75909.42,0.0,-0.99358,0.0,1.36033]
[1779817665487,54.66,75908.36,0.0,-0.99358,0.0,1.35944]
[1779817665719,54.66,75908.53,0.0,-0.99358,0.0,1.35958]
[1779817670838,54.66,75907.7,0.0,-0.99358,0.0,1.35888]
[1779817674265,54.66,75908.59,0.0,-0.99358,0.0,1.35963]
[1779817674469,54.66,75908.59,0.0,-0.99358,0.0,1.35963]
[1779817674968,54.66,75907.52,0.0,-0.99358,0.0,1.35873]
[1779817675219,54.66,75907.52,0.0,-0.99358,0.0,1.35873]
[1779817675263,54.66,75906.93,0.0,-0.99359,0.0,1.35824]
[1779817679859,54.66,75908.34,0.0,-0.99358,0.0,1.35942]
[1779817679969,54.66,75908.34,0.0,-0.99358,0.0,1.35942]
[1779817682924,54.66,75904.41,0.0,-0.9936,0.0,1.35612]
[1779817683930,54.66,75914.06,0.0,-0.99355,0.0,1.36423]
[1779817685448,54.66,75914.06,0.0,-0.99355,0.0,1.36423]
[1779817685550,54.66,75918.2,0.0,-0.99354,0.0,1.36772]
[1779817686029,54.66,75918.2,0.0,-0.99354,0.0,1.36772]
[1779817686130,54.66,75917.78,0.0,-0.99354,0.0,1.36736]
[1779817687458,54.66,75917.78,0.0,-0.99354,0.0,1.36736]
[1779817691988,54.66,75922.23,0.0,-0.99352,0.0,1.37112]
[1779817697023,54.66,75922.17,0.0,-0.99352,0.0,1.37107]
[1779817702058,54.66,75922.06,0.0,-0.99352,0.0,1.37098]
[1779817703857,54.66,75922.06,0.0,-0.99352,0.0,1.37098]
[1779817703968,54.66,75922.06,0.0,-0.99352,0.0,1.37098]
[1779817704309,54.66,75922.06,0.0,-0.99352,0.0,1.37098]
[1779817704470,54.66,75922.06,0.0,-0.99352,0.0,1.37098]
[1779817704535,54.66,75922.31,0.0,-0.99352,0.0,1.37119]
[1779817710114,54.66,75923.1,0.0,-0.99351,0.0,1.37186]
[1779817711121,54.66,75936.15,0.0,-0.99346,0.0,1.38196]
[1779817712129,54.66,75942.51,0.0,-0.99343,0.0,1.38739]
[1779817714798,54.66,75943.47,0.0,-0.99343,0.0,1.38821]
[1779817714969,54.66,75943.47,0.0,-0.99343,0.0,1.38821]
[1779817716044,54.66,75942.87,0.0,-0.99343,0.0,1.38769]
[1779817716219,54.66,75942.87,0.0,-0.99343,0.0,1.38769]
[1779817716273,54.66,75942.93,0.0,-0.99343,0.0,1.38774]
[1779817717492,54.66,75946.91,0.0,-0.99341,0.0,1.39115]
[1779817719916,54.66,75946.89,0.0,-0.99341,0.0,1.39113]
[1779817719969,54.66,75946.89,0.0,-0.99341,0.0,1.39113]
[1779817721575,54.66,75947.49,0.0,-0.99341,0.0,1.39164]
[1779817721718,54.66,75947.6,0.0,-0.99341,0.0,1.39174]
[1779817722199,54.66,75947.23,0.0,-0.99341,0.0,1.39142]
[1779817724214,54.66,75955.46,0.0,-0.99337,0.0,1.39848]
[1779817725221,54.66,75955.22,0.0,-0.99338,0.0,1.39827]
[1779817726526,54.66,75955.22,0.0,-0.99338,0.0,1.39827]
[1779817728006,54.66,75955.42,0.0,-0.99337,0.0,1.39845]
[1779817729913,54.66,75956.7,0.0,-0.99337,0.0,1.39955]
[1779817729969,54.66,75956.7,0.0,-0.99337,0.0,1.39955]
[1779817730255,54.66,75958.15,0.0,-0.99336,0.0,1.40079]
[1779817732235,54.66,75958.41,0.0,-0.99336,0.0,1.40102]
[1779817732471,54.66,75958.41,0.0,-0.99336,0.0,1.40102]
[1779817732480,54.66,75954.83,0.0,-0.99338,0.0,1.39794]
[1779817733277,54.66,75950.07,0.0,-0.9934,0.0,1.39385]
[1779817738312,54.66,75951.22,0.0,-0.99339,0.0,1.39484]
[1779817739423,54.66,75951.22,0.0,-0.99339,0.0,1.39484]
[1779817739469,54.66,75951.22,0.0,-0.99339,0.0,1.39484]
[1779817740329,54.66,75953.24,0.0,-0.99338,0.0,1.39657]
[1779817740469,54.66,75953.24,0.0,-0.99338,0.0,1.39657]
[1779817740556,54.66,75953.36,0.0,-0.99338,0.0,1.39668]
[1779817742340,54.66,75960.08,0.0,-0.99335,0.0,1.40246]
[1779817744320,54.66,75959.97,0.0,-0.99335,0.0,1.40236]
[1779817744468,54.66,75959.97,0.0,-0.99335,0.0,1.40236]
[1779817745361,54.66,75956.92,0.0,-0.99337,0.0,1.39974]
[1779817745675,54.66,75956.92,0.0,-0.99337,0.0,1.39974]
[1779817745718,54.66,75956.92,0.0,-0.99337,0.0,1.39974]
[1779817746368,54.66,75957.66,0.0,-0.99336,0.0,1.40037]
[1779817749119,54.66,75960.3,0.0,-0.99335,0.0,1.40265]
[1779817749218,54.66,75960.3,0.0,-0.99335,0.0,1.40265]
[1779817754440,54.66,75967.06,0.0,-0.99332,0.0,1.40848]
[1779817755431,54.66,75973.81,0.0,-0.99329,0.0,1.41433]
[1779817756288,54.66,75973.81,0.0,-0.99329,0.0,1.41433]
[1779817756440,54.66,75974.9,0.0,-0.99329,0.0,1.41527]
[1779817758349,54.66,75975.02,0.0,-0.99329,0.0,1.41538]
[1779817758486,54.66,75975.02,0.0,-0.99329,0.0,1.41538]
[1779817758850,54.66,75976.59,0.0,-0.99328,0.0,1.41674]
[1779817763493,54.66,75998.78,0.0,-0.99318,0.0,1.43613]
[1779817764238,54.66,75998.78,0.0,-0.99318,0.0,1.43613]
[1779817764500,54.66,76000.05,0.0,-0.99317,0.0,1.43724]
[1779817765507,54.66,76002.94,0.0,-0.99316,0.0,1.43979]
[1779817766723,54.66,76002.95,0.0,-0.99316,0.0,1.4398]
[1779817767607,54.66,76002.95,0.0,-0.99316,0.0,1.4398]
[1779817767630,54.66,76002.95,0.0,-0.99316,0.0,1.4398]
[1779817767521,54.66,76007.79,0.0,-0.99314,0.0,1.44406]
[1779817770560,54.66,76012.06,0.0,-0.99312,0.0,1.44783]
[1779817771530,54.66,76012.06,0.0,-0.99312,0.0,1.44783]
[1779817771575,54.66,76035.97,0.0,-0.99301,0.0,1.46809]
[1779817772570,54.66,76045.74,0.0,-0.99296,0.0,1.47685]
[1779817773577,54.66,76044.7,0.0,-0.99297,0.0,1.47592]
[1779817774615,54.66,76044.7,0.0,-0.99297,0.0,1.47592]
[1779817775592,54.66,76039.49,0.0,-0.99299,0.0,1.47124]
[1779817777606,54.66,76032.24,0.0,-0.99303,0.0,1.46476]
[1779817778613,54.66,76039.08,0.0,-0.99299,0.0,1.47087]
[1779817779619,54.66,76042.1,0.0,-0.99298,0.0,1.47358]
[1779817780627,54.66,76036.2,0.0,-0.99301,0.0,1.4683]
[1779817781659,54.66,76026.3,0.0,-0.99305,0.0,1.45946]
[1779817782663,54.66,76020.85,0.0,-0.99308,0.0,1.45461]
[1779817785706,54.66,76019.5,0.0,-0.99309,0.0,1.45342]
[1779817786701,54.66,76023.73,0.0,-0.99307,0.0,1.45717]
[1779817787708,54.66,76020.48,0.0,-0.99308,0.0,1.45429]
[1779817788714,54.66,76024.56,0.0,-0.99306,0.0,1.45791]
[1779817789309,54.66,76024.56,0.0,-0.99306,0.0,1.45791]
[1779817789560,54.66,76024.56,0.0,-0.99306,0.0,1.45791]
[1779817790381,54.66,76024.0,0.0,-0.99306,0.0,1.45741]
[1779817790470,54.66,76024.0,0.0,-0.99306,0.0,1.45741]
[1779817790729,54.66,76023.88,0.0,-0.99306,0.0,1.45731]
[1779817792742,54.66,76027.9,0.0,-0.99305,0.0,1.46088]
[1779817793974,54.66,76027.9,0.0,-0.99305,0.0,1.46088]
[1779817794218,54.66,76027.9,0.0,-0.99305,0.0,1.46088]
[1779817794320,54.66,76025.6,0.0,-0.99306,0.0,1.45884]
[1779817799792,54.66,76024.21,0.0,-0.99306,0.0,1.4576]
[1779817801719,54.66,76024.21,0.0,-0.99306,0.0,1.4576]
[1779817803721,54.66,76026.58,0.0,-0.99305,0.0,1.45971]
[1779817804501,54.66,76026.21,0.0,-0.99305,0.0,1.45938]
[1779817804720,54.66,76026.21,0.0,-0.99305,0.0,1.45938]
[1779817804569,54.66,76025.31,0.0,-0.99306,0.0,1.45858]
[1779817806843,54.66,76018.45,0.0,-0.99309,0.0,1.45248]
[1779817808857,54.66,76007.66,0.0,-0.99314,0.0,1.44294]
[1779817809863,54.66,75993.37,0.0,-0.99321,0.0,1.43038]
[1779817810870,54.66,75990.8,0.0,-0.99322,0.0,1.42813]
[1779817812993,54.66,75992.06,0.0,-0.99321,0.0,1.42923]
[1779817813218,54.66,75992.06,0.0,-0.99321,0.0,1.42923]
[1779817813892,54.66,75987.84,0.0,-0.99323,0.0,1.42555]
[1779817816475,54.66,75985.13,0.0,-0.99324,0.0,1.42318]
[1779817816719,54.66,75985.13,0.0,-0.99324,0.0,1.42318]
[1779817816739,54.66,75984.55,0.0,-0.99325,0.0,1.42267]
[1779817820877,54.66,75985.61,0.0,-0.99324,0.0,1.4236]
[1779817820968,54.66,75985.61,0.0,-0.99324,0.0,1.4236]
[1779817825980,54.66,75984.79,0.0,-0.99325,0.0,1.42288]
[1779817831018,54.66,75980.28,0.0,-0.99327,0.0,1.41796]
[1779817832065,54.66,75980.28,0.0,-0.99327,0.0,1.41796]
[1779817832218,54.66,75980.28,0.0,-0.99327,0.0,1.41796]
[1779817832295,54.66,75979.98,0.0,-0.99327,0.0,1.4177]
[1779817833032,54.66,75975.66,0.0,-0.99329,0.0,1.41395]
[1779817835049,54.66,75967.45,0.0,-0.99333,0.0,1.40684]
[1779817836761,54.66,75963.39,0.0,-0.99335,0.0,1.40334]
[1779817841667,54.66,75961.19,0.0,-0.99336,0.0,1.40144]
[1779817841720,54.66,75961.19,0.0,-0.99336,0.0,1.40144]
[1779817841763,54.66,75962.0,0.0,-0.99335,0.0,1.40214]
[1779817847132,54.66,75953.75,0.0,-0.99339,0.0,1.39505]
[1779817849153,54.66,75951.79,0.0,-0.9934,0.0,1.39337]
[1779817853181,54.66,75946.41,0.0,-0.99342,0.0,1.38876]
[1779817858216,54.66,75945.64,0.0,-0.99343,0.0,1.3881]
[1779817860401,54.66,75946.43,0.0,-0.99342,0.0,1.38878]
[1779817861723,54.66,75947.46,0.0,-0.99342,0.0,1.38966]
[1779817864819,54.66,75948.89,0.0,-0.99341,0.0,1.39088]
[1779817864968,54.66,75948.89,0.0,-0.99341,0.0,1.39088]
[1779817865265,54.66,75949.34,0.0,-0.99341,0.0,1.39127]
[1779817867280,54.66,75959.21,0.0,-0.99337,0.0,1.39974]
[1779817868286,54.66,75961.52,0.0,-0.99336,0.0,1.40173]
[1779817871308,54.66,75966.66,0.0,-0.99333,0.0,1.40616]
[1779817872315,54.66,75969.72,0.0,-0.99332,0.0,1.4088]
[1779817873720,54.66,75969.72,0.0,-0.99332,0.0,1.4088]
[1779817874013,54.66,75969.53,0.0,-0.99332,0.0,1.40864]
[1779817874219,54.66,75969.53,0.0,-0.99332,0.0,1.40864]
[1779817874329,54.66,75969.25,0.0,-0.99332,0.0,1.4084]
[1779817878908,54.66,75970.83,0.0,-0.99331,0.0,1.40976]
[1779817878968,54.66,75970.83,0.0,-0.99331,0.0,1.40976]
[1779817881380,54.66,75965.27,0.0,-0.99334,0.0,1.40496]
[1779817882559,54.66,75965.27,0.0,-0.99334,0.0,1.40496]
[1779817882719,54.66,75965.27,0.0,-0.99334,0.0,1.40496]
[1779817882814,54.66,75964.19,0.0,-0.99334,0.0,1.40403]
[1779817883151,54.66,75964.19,0.0,-0.99334,0.0,1.40403]
[1779817883219,54.66,75964.19,0.0,-0.99334,0.0,1.40403]
[1779817888487,54.66,75964.31,0.0,-0.99334,0.0,1.40413]
[1779817888722,54.66,75964.31,0.0,-0.99334,0.0,1.40413]
[1779817888758,54.66,75966.47,0.0,-0.99333,0.0,1.406]
[1779817889325,54.66,75966.47,0.0,-0.99333,0.0,1.406]
[1779817889469,54.66,75966.47,0.0,-0.99333,0.0,1.406]
[1779817893468,54.66,75944.09,0.0,-0.99344,0.0,1.3858]
[1779817894474,54.66,75943.51,0.0,-0.99344,0.0,1.38531]
[1779817895802,54.66,75943.51,0.0,-0.99344,0.0,1.38531]
[1779817895809,54.66,75945.53,0.0,-0.99343,0.0,1.38703]
[1779817895970,54.66,75945.53,0.0,-0.99343,0.0,1.38703]
[1779817896946,54.66,75945.53,0.0,-0.99343,0.0,1.38703]
[1779817896969,54.66,75945.53,0.0,-0.99343,0.0,1.38703]
[1779817898503,54.66,75950.38,0.0,-0.99341,0.0,1.39118]
[1779817899228,54.66,75950.38,0.0,-0.99341,0.0,1.39118]
[1779817899468,54.66,75950.38,0.0,-0.99341,0.0,1.39118]
[1779817899510,54.66,75952.27,0.0,-0.9934,0.0,1.3928]
[1779817900477,54.66,75952.27,0.0,-0.9934,0.0,1.3928]
[1779817902531,54.66,75960.13,0.0,-0.99337,0.0,1.39955]
[1779817903539,54.66,75960.21,0.0,-0.99337,0.0,1.39961]
[1779817905375,54.66,75960.05,0.0,-0.99337,0.0,1.39948]
[1779817905469,54.66,75960.05,0.0,-0.99337,0.0,1.39948]
[1779817910589,54.66,75960.51,0.0,-0.99337,0.0,1.39987]
[1779817912603,54.66,75965.76,0.0,-0.99334,0.0,1.4044]
[1779817913610,54.66,75965.76,0.0,-0.99334,0.0,1.4044]
[1779817913721,54.66,75965.76,0.0,-0.99334,0.0,1.4044]
[1779817913814,54.66,75966.16,0.0,-0.99334,0.0,1.40474]
[1779817914329,54.66,75966.16,0.0,-0.99334,0.0,1.40474]
[1779817914469,54.66,75966.16,0.0,-0.99334,0.0,1.40474]
[1779817915624,54.66,75969.12,0.0,-0.99333,0.0,1.4073]
[1779817917638,54.66,75975.32,0.0,-0.9933,0.0,1.41266]
[1779817918401,54.66,75975.32,0.0,-0.9933,0.0,1.41266]
[1779817918470,54.66,75975.32,0.0,-0.9933,0.0,1.41266]
[1779817918645,54.66,75975.25,0.0,-0.9933,0.0,1.4126]
[1779817919025,54.66,75975.25,0.0,-0.9933,0.0,1.4126]
[1779817919219,54.66,75975.25,0.0,-0.9933,0.0,1.4126]
[1779817919652,54.66,75972.29,0.0,-0.99331,0.0,1.41004]
[1779817922674,54.66,75969.0,0.0,-0.99333,0.0,1.40719]
[1779817923680,54.66,75966.15,0.0,-0.99334,0.0,1.40473]
[1779817924217,54.66,75966.15,0.0,-0.99334,0.0,1.40473]
[1779817924469,54.66,75966.15,0.0,-0.99334,0.0,1.40473]
[1779817924703,54.66,75967.99,0.0,-0.99333,0.0,1.40632]
[1779817925644,54.66,75967.99,0.0,-0.99333,0.0,1.40632]
[1779817925719,54.66,75967.99,0.0,-0.99333,0.0,1.40632]
[1779817930116,54.66,75967.57,0.0,-0.99333,0.0,1.40596]
[1779817930220,54.66,75967.57,0.0,-0.99333,0.0,1.40596]
[1779817930728,54.66,75966.69,0.0,-0.99334,0.0,1.4052]
[1779817931407,54.66,75966.69,0.0,-0.99334,0.0,1.4052]
[1779817931468,54.66,75966.69,0.0,-0.99334,0.0,1.4052]
[1779817934757,54.66,75959.74,0.0,-0.99337,0.0,1.39921]
[1779817935808,54.66,75959.74,0.0,-0.99337,0.0,1.39921]
[1779817935764,54.66,75958.03,0.0,-0.99338,0.0,1.39774]
[1779817935939,54.66,75958.03,0.0,-0.99338,0.0,1.39774]
[1779817935968,54.66,75958.03,0.0,-0.99338,0.0,1.39774]
[1779817936613,54.66,75958.03,0.0,-0.99338,0.0,1.39774]
[1779817936721,54.66,75958.03,0.0,-0.99338,0.0,1.39774]
[1779817936771,54.66,75957.63,0.0,-0.99338,0.0,1.3974]
[1779817939792,54.66,75954.75,0.0,-0.99339,0.0,1.39492]
[1779817942815,54.66,75949.06,0.0,-0.99342,0.0,1.39005]
[1779817943548,54.66,75949.06,0.0,-0.99342,0.0,1.39005]
[1779817943719,54.66,75949.06,0.0,-0.99342,0.0,1.39005]
[1779817943820,54.66,75948.02,0.0,-0.99342,0.0,1.38916]
[1779817945094,54.66,75948.49,0.0,-0.99342,0.0,1.38956]
[1779817945220,54.66,75948.49,0.0,-0.99342,0.0,1.38956]
[1779817946841,54.66,75957.79,0.0,-0.99338,0.0,1.39753]
[1779817947848,54.66,75958.51,0.0,-0.99337,0.0,1.39815]
[1779817948139,54.66,75958.51,0.0,-0.99337,0.0,1.39815]
[1779817948219,54.66,75958.51,0.0,-0.99337,0.0,1.39815]
[1779817949510,54.66,75958.13,0.0,-0.99338,0.0,1.39783]
[1779817949719,54.66,75958.13,0.0,-0.99338,0.0,1.39783]
[1779817949862,54.66,75956.11,0.0,-0.99339,0.0,1.39609]
[1779817953131,54.66,75957.15,0.0,-0.99339,0.0,1.396]
[1779817953220,54.66,75957.15,0.0,-0.99339,0.0,1.396]
[1779817958040,54.66,75957.34,0.0,-0.99338,0.0,1.39616]
[1779817958218,54.66,75957.34,0.0,-0.99338,0.0,1.39616]
[1779817958317,54.66,75957.34,0.0,-0.99338,0.0,1.39616]
[1779817958469,54.66,75957.34,0.0,-0.99338,0.0,1.39616]
[1779817958570,54.66,75957.84,0.0,-0.99338,0.0,1.39659]
[1779817959933,54.66,75950.48,0.0,-0.99342,0.0,1.39028]
[1779817960911,54.66,75950.48,0.0,-0.99342,0.0,1.39028]
[1779817960968,54.66,75950.48,0.0,-0.99342,0.0,1.39028]
[1779817961061,54.66,75947.96,0.0,-0.99343,0.0,1.38813]
[1779817962577,54.66,75947.96,0.0,-0.99343,0.0,1.38813]
[1779817962721,54.66,75947.96,0.0,-0.99343,0.0,1.38813]
[1779817962745,54.66,75949.59,0.0,-0.99342,0.0,1.38952]
[1779817966261,54.66,75949.53,0.0,-0.99342,0.0,1.38947]
[1779817966470,54.66,75949.53,0.0,-0.99342,0.0,1.38947]
[1779817970581,54.66,75949.06,0.0,-0.99342,0.0,1.38907]
[1779817970611,54.66,75943.99,0.0,-0.99344,0.0,1.38474]
[1779817971854,54.66,75943.99,0.0,-0.99344,0.0,1.38474]
[1779817971905,54.66,75941.27,0.0,-0.99346,0.0,1.38242]
[1779817971971,54.66,75941.27,0.0,-0.99346,0.0,1.38242]
[1779817972019,54.66,75940.58,0.0,-0.99346,0.0,1.38183]
[1779817973175,54.66,75940.58,0.0,-0.99346,0.0,1.38183]
[1779817973223,54.66,75940.58,0.0,-0.99346,0.0,1.38183]
[1779817975040,54.66,75936.92,0.0,-0.99348,0.0,1.37872]
[1779817979068,54.66,75933.0,0.0,-0.99349,0.0,1.37539]
[1779817980239,54.66,75933.0,0.0,-0.99349,0.0,1.37539]
[1779817980470,54.66,75933.0,0.0,-0.99349,0.0,1.37539]
[1779817980819,54.66,75933.0,0.0,-0.99349,0.0,1.37539]
[1779817980865,54.66,75933.34,0.0,-0.99349,0.0,1.37568]
[1779817980976,54.66,75933.34,0.0,-0.99349,0.0,1.37568]
[1779817981082,54.66,75937.32,0.0,-0.99347,0.0,1.37906]
[1779817982089,54.66,75945.58,0.0,-0.99344,0.0,1.3861]
[1779817983213,54.66,75945.58,0.0,-0.99344,0.0,1.3861]
[1779817983219,54.66,75945.58,0.0,-0.99344,0.0,1.3861]
[1779817983315,54.66,75947.71,0.0,-0.99343,0.0,1.38792]
[1779817985110,54.66,75950.87,0.0,-0.99341,0.0,1.39062]
[1779817986547,54.66,75950.87,0.0,-0.99341,0.0,1.39062]
[1779817986718,54.66,75950.87,0.0,-0.99341,0.0,1.39062]
[1779817986769,54.66,75954.08,0.0,-0.9934,0.0,1.39337]
[1779817987205,54.66,75954.08,0.0,-0.9934,0.0,1.39337]
[1779817987221,54.66,75954.08,0.0,-0.9934,0.0,1.39337]
[1779817988131,54.66,75961.98,0.0,-0.99336,0.0,1.40015]
[1779817990145,54.66,75961.3,0.0,-0.99337,0.0,1.39957]
[1779817992104,54.66,75960.25,0.0,-0.99337,0.0,1.39867]
[1779817992224,54.66,75960.25,0.0,-0.99337,0.0,1.39867]
[1779817994212,54.66,75959.86,0.0,-0.99337,0.0,1.39833]
[1779817994219,54.66,75959.86,0.0,-0.99337,0.0,1.39833]
[1779817994686,54.66,75959.86,0.0,-0.99337,0.0,1.39833]
[1779817994719,54.66,75959.86,0.0,-0.99337,0.0,1.39833]
[1779817994727,54.66,75953.09,0.0,-0.9934,0.0,1.39252]
[1779817995180,54.66,75950.87,0.0,-0.99341,0.0,1.39062]
[1779817996187,54.66,75950.96,0.0,-0.99341,0.0,1.3907]
[1779817998440,54.66,75950.92,0.0,-0.99341,0.0,1.39066]
[1779817998470,54.66,75950.92,0.0,-0.99341,0.0,1.39066]
[1779817998800,54.66,75950.92,0.0,-0.99341,0.0,1.39066]
[1779817998822,54.66,75948.81,0.0,-0.99342,0.0,1.38886]
[1779817998969,54.66,75948.81,0.0,-0.99342,0.0,1.38886]
[1779818003698,54.66,75947.82,0.0,-0.99343,0.0,1.38801]
[1779818003718,54.66,75947.82,0.0,-0.99343,0.0,1.38801]
[1779818007926,54.66,75948.2,0.0,-0.99343,0.0,1.38833]
[1779818007969,54.66,75947.44,0.0,-0.99343,0.0,1.38769]
[1779818008271,54.66,75947.34,0.0,-0.99343,0.0,1.3876]
[1779818013306,54.66,75946.98,0.0,-0.99344,0.0,1.38631]
[1779818014877,54.66,75946.98,0.0,-0.99344,0.0,1.38631]
[1779818014970,54.66,75946.9,0.0,-0.99344,0.0,1.38625]
[1779818020541,54.66,75947.71,0.0,-0.99343,0.0,1.38694]
[1779818020718,54.66,75947.71,0.0,-0.99343,0.0,1.38694]
[1779818020890,54.66,75947.71,0.0,-0.99343,0.0,1.38694]
[1779818020968,54.66,75947.71,0.0,-0.99343,0.0,1.38694]
[1779818020946,54.66,75948.18,0.0,-0.99343,0.0,1.38734]
[1779818023376,54.66,75952.5,0.0,-0.99341,0.0,1.39103]
[1779818024656,54.66,75952.5,0.0,-0.99341,0.0,1.39103]
[1779818024720,54.66,75952.5,0.0,-0.99341,0.0,1.39103]
[1779818028855,54.66,75952.51,0.0,-0.99341,0.0,1.39104]
[1779818028969,54.66,75952.51,0.0,-0.99341,0.0,1.39104]
[1779818028885,54.66,75953.68,0.0,-0.99341,0.0,1.39204]
[1779818029125,54.66,75953.68,0.0,-0.99341,0.0,1.39204]
[1779818029218,54.66,75953.68,0.0,-0.99341,0.0,1.39204]
[1779818029418,54.66,75953.85,0.0,-0.9934,0.0,1.39219]
[1779818033605,54.66,75953.33,0.0,-0.99341,0.0,1.39174]
[1779818033719,54.66,75953.33,0.0,-0.99341,0.0,1.39174]
[1779818034193,54.66,75953.99,0.0,-0.9934,0.0,1.39231]
[1779818034218,54.66,75953.99,0.0,-0.9934,0.0,1.39231]
[1779818034849,54.66,75953.99,0.0,-0.9934,0.0,1.39231]
[1779818034969,54.66,75953.99,0.0,-0.9934,0.0,1.39231]
[1779818034872,54.66,75959.91,0.0,-0.99338,0.0,1.39739]
[1779818035460,54.66,75963.87,0.0,-0.99336,0.0,1.4008]
[1779818037474,54.66,75967.02,0.0,-0.99335,0.0,1.40351]
[1779818038481,54.66,75975.04,0.0,-0.99331,0.0,1.41044]
[1779818039964,54.66,75975.04,0.0,-0.99331,0.0,1.41044]
[1779818039968,54.66,75975.04,0.0,-0.99331,0.0,1.41044]
[1779818039488,54.66,75979.03,0.0,-0.99329,0.0,1.4139]
[1779818040531,54.66,75979.03,0.0,-0.99329,0.0,1.4139]
[1779818040719,54.66,75979.03,0.0,-0.99329,0.0,1.4139]
[1779818040787,54.66,75979.24,0.0,-0.99329,0.0,1.41408]
[1779818046259,54.66,75977.98,0.0,-0.9933,0.0,1.41299]
[1779818046473,54.66,75977.98,0.0,-0.9933,0.0,1.41299]
[1779818046774,54.66,75977.98,0.0,-0.9933,0.0,1.41299]
[1779818046969,54.66,75977.98,0.0,-0.9933,0.0,1.41299]
[1779818046821,54.66,75977.11,0.0,-0.9933,0.0,1.41223]
[1779818052952,54.66,75977.93,0.0,-0.9933,0.0,1.41295]
[1779818052968,54.66,75977.93,0.0,-0.9933,0.0,1.41295]
[1779818053267,54.66,75977.38,0.0,-0.9933,0.0,1.41247]
[1779818053468,54.66,75977.38,0.0,-0.9933,0.0,1.41247]
[1779818053569,54.66,75977.38,0.0,-0.9933,0.0,1.41247]
[1779818056536,54.66,75977.38,0.0,-0.9933,0.0,1.41247]
[1779818056719,54.66,75977.38,0.0,-0.9933,0.0,1.41247]
[1779818056867,54.66,75970.55,0.0,-0.99333,0.0,1.40656]
[1779818057524,54.66,75970.55,0.0,-0.99333,0.0,1.40656]
[1779818057719,54.66,75970.55,0.0,-0.99333,0.0,1.40656]
[1779818057790,54.66,75967.15,0.0,-0.99334,0.0,1.40362]
[1779818058621,54.66,75962.28,0.0,-0.99337,0.0,1.39943]
[1779818059628,54.66,75960.56,0.0,-0.99337,0.0,1.39795]
[1779818062239,54.66,75959.99,0.0,-0.99338,0.0,1.39746]
[1779818062469,54.66,75959.99,0.0,-0.99338,0.0,1.39746]
[1779818062649,54.66,75958.19,0.0,-0.99339,0.0,1.39591]
[1779818064663,54.66,75956.06,0.0,-0.99339,0.0,1.39408]
[1779818065890,54.66,75956.06,0.0,-0.99339,0.0,1.39408]
[1779818065970,54.66,75956.06,0.0,-0.99339,0.0,1.39408]
[1779818065946,54.66,75954.32,0.0,-0.9934,0.0,1.39259]
[1779818067799,54.66,75953.12,0.0,-0.99341,0.0,1.39156]
[1779818067901,54.66,75952.09,0.0,-0.99341,0.0,1.39068]
[1779818068693,54.66,75948.26,0.0,-0.99343,0.0,1.38741]
[1779818069154,54.66,75948.26,0.0,-0.99343,0.0,1.38741]
[1779818069220,54.66,75948.26,0.0,-0.99343,0.0,1.38741]
[1779818072721,54.66,75948.59,0.0,-0.99343,0.0,1.38671]
[1779818073278,54.66,75948.59,0.0,-0.99343,0.0,1.38671]
[1779818073469,54.66,75948.59,0.0,-0.99343,0.0,1.38671]
[1779818074395,54.66,75946.34,0.0,-0.99344,0.0,1.38479]
[1779818074468,54.66,75946.34,0.0,-0.99344,0.0,1.38479]
[1779818074735,54.66,75945.91,0.0,-0.99344,0.0,1.38442]
[1779818075719,54.66,75945.91,0.0,-0.99344,0.0,1.38442]
[1779818078763,54.66,75941.97,0.0,-0.99346,0.0,1.38107]
[1779818080778,54.66,75934.77,0.0,-0.99349,0.0,1.37495]
[1779818081785,54.66,75933.77,0.0,-0.9935,0.0,1.3741]
[1779818082599,54.66,75933.77,0.0,-0.9935,0.0,1.3741]
[1779818082719,54.66,75933.77,0.0,-0.9935,0.0,1.3741]
[1779818083848,54.66,75934.03,0.0,-0.9935,0.0,1.37432]
[1779818083969,54.66,75934.03,0.0,-0.9935,0.0,1.37432]
[1779818083944,54.66,75933.78,0.0,-0.9935,0.0,1.37411]
[1779818089842,54.66,75935.62,0.0,-0.99349,0.0,1.37567]
[1779818094892,54.66,75933.72,0.0,-0.9935,0.0,1.37406]
[1779818098069,54.66,75931.95,0.0,-0.99351,0.0,1.37256]
[1779818098218,54.66,75931.95,0.0,-0.99351,0.0,1.37256]
[1779818099405,54.66,75932.01,0.0,-0.99351,0.0,1.37261]
[1779818099471,54.66,75932.01,0.0,-0.99351,0.0,1.37261]
[1779818099928,54.66,75931.48,0.0,-0.99351,0.0,1.37216]
[1779818102950,54.66,75927.59,0.0,-0.99353,0.0,1.36887]
[1779818103502,54.66,75927.59,0.0,-0.99353,0.0,1.36887]
[1779818103719,54.66,75927.59,0.0,-0.99353,0.0,1.36887]
[1779818105257,54.66,75927.76,0.0,-0.99353,0.0,1.36902]
[1779818105469,54.66,75927.76,0.0,-0.99353,0.0,1.36902]
[1779818105971,54.66,75927.74,0.0,-0.99353,0.0,1.369]
[1779818109897,54.66,75928.61,0.0,-0.99352,0.0,1.36974]
[1779818109969,54.66,75928.61,0.0,-0.99352,0.0,1.36974]
[1779818115036,54.66,75926.04,0.0,-0.99353,0.0,1.36756]
[1779818119249,54.66,75926.13,0.0,-0.99353,0.0,1.36764]
[1779818119469,54.66,75926.13,0.0,-0.99353,0.0,1.36764]
[1779818120142,54.66,75925.87,0.0,-0.99353,0.0,1.36742]
[1779818120219,54.66,75925.87,0.0,-0.99353,0.0,1.36742]
[1779818121077,54.66,75925.59,0.0,-0.99353,0.0,1.36718]
[1779818124863,54.66,75925.47,0.0,-0.99354,0.0,1.36708]
[1779818124969,54.66,75925.47,0.0,-0.99354,0.0,1.36708]
[1779818130140,54.66,75925.35,0.0,-0.99354,0.0,1.36698]
[1779818133161,54.66,75914.74,0.0,-0.99359,0.0,1.35709]
[1779818134168,54.66,75909.19,0.0,-0.99361,0.0,1.35244]
[1779818135175,54.66,75904.51,0.0,-0.99363,0.0,1.34853]
[1779818136425,54.66,75904.51,0.0,-0.99363,0.0,1.34853]
[1779818136469,54.66,75904.51,0.0,-0.99363,0.0,1.34853]
[1779818137196,54.66,75913.24,0.0,-0.99359,0.0,1.35583]
[1779818138203,54.66,75911.3,0.0,-0.9936,0.0,1.3542]
[1779818140008,54.66,75911.3,0.0,-0.9936,0.0,1.3542]
[1779818140058,54.66,75911.34,0.0,-0.9936,0.0,1.35424]
[1779818140219,54.66,75911.34,0.0,-0.9936,0.0,1.35424]
[1779818144245,54.66,75914.8,0.0,-0.99359,0.0,1.35714]
[1779818146259,54.66,75947.41,0.0,-0.99344,0.0,1.38473]
[1779818147266,54.66,75947.62,0.0,-0.99344,0.0,1.38491]
[1779818150287,54.66,75939.67,0.0,-0.99348,0.0,1.37814]
[1779818151294,54.66,75932.69,0.0,-0.99351,0.0,1.37222]
[1779818152301,54.66,75923.79,0.0,-0.99355,0.0,1.3647]
[1779818155077,54.66,75926.38,0.0,-0.99354,0.0,1.36688]
[1779818154332,54.66,75929.54,0.0,-0.99352,0.0,1.36955]
[1779818155219,54.66,75929.54,0.0,-0.99352,0.0,1.36955]
[1779818157883,54.66,75929.71,0.0,-0.99352,0.0,1.3697]
[1779818157969,54.66,75929.71,0.0,-0.99352,0.0,1.3697]
[1779818157970,54.66,75931.47,0.0,-0.99351,0.0,1.37118]
[1779818163394,54.66,75932.21,0.0,-0.99351,0.0,1.37181]
[1779818164161,54.66,75932.21,0.0,-0.99351,0.0,1.37181]
[1779818164218,54.66,75932.21,0.0,-0.99351,0.0,1.37181]
[1779818167412,54.66,75932.45,0.0,-0.99351,0.0,1.37201]
[1779818167470,54.66,75932.45,0.0,-0.99351,0.0,1.37201]
[1779818168048,54.66,75932.45,0.0,-0.99351,0.0,1.37201]
[1779818168075,54.66,75938.46,0.0,-0.99348,0.0,1.37711]
[1779818168221,54.66,75938.46,0.0,-0.99348,0.0,1.37711]
[1779818170445,54.66,75942.54,0.0,-0.99346,0.0,1.38058]
[1779818172731,54.66,75941.84,0.0,-0.99347,0.0,1.37998]
[1779818172969,54.66,75941.84,0.0,-0.99347,0.0,1.37998]
[1779818178501,54.66,75944.88,0.0,-0.99345,0.0,1.38257]
[1779818181380,54.66,75946.17,0.0,-0.99345,0.0,1.38367]
[1779818181470,54.66,75946.17,0.0,-0.99345,0.0,1.38367]
[1779818182890,54.66,75946.29,0.0,-0.99345,0.0,1.38377]
[1779818182970,54.66,75946.29,0.0,-0.99345,0.0,1.38377]
[1779818183072,54.66,75946.29,0.0,-0.99345,0.0,1.38377]
[1779818184544,54.66,75953.86,0.0,-0.99341,0.0,1.39024]
[1779818185550,54.66,75966.35,0.0,-0.99336,0.0,1.40096]
[1779818186556,54.66,75967.11,0.0,-0.99335,0.0,1.40162]
[1779818187348,54.66,75967.11,0.0,-0.99335,0.0,1.40162]
[1779818187470,54.66,75967.11,0.0,-0.99335,0.0,1.40162]
[1779818190585,54.66,75977.21,0.0,-0.99331,0.0,1.41034]
[1779818191657,54.66,75977.21,0.0,-0.99331,0.0,1.41034]
[1779818191720,54.66,75977.21,0.0,-0.99331,0.0,1.41034]
[1779818191758,54.66,75976.5,0.0,-0.99332,0.0,1.40874]
[1779818193530,54.66,75976.07,0.0,-0.99332,0.0,1.40836]
[1779818193720,54.66,75976.07,0.0,-0.99332,0.0,1.40836]
[1779818194071,54.66,75975.84,0.0,-0.99332,0.0,1.40816]
[1779818197636,54.66,75967.04,0.0,-0.99336,0.0,1.40057]
[1779818198643,54.66,75968.46,0.0,-0.99335,0.0,1.40179]
[1779818201173,54.66,75969.87,0.0,-0.99335,0.0,1.40301]
[1779818201220,54.66,75969.87,0.0,-0.99335,0.0,1.40301]
[1779818201664,54.66,75969.94,0.0,-0.99335,0.0,1.40307]
[1779818205719,54.66,75972.14,0.0,-0.99334,0.0,1.40497]
[1779818211881,54.66,75971.62,0.0,-0.99334,0.0,1.40452]
[1779818211971,54.66,75971.62,0.0,-0.99334,0.0,1.40452]
[1779818211989,54.66,75971.62,0.0,-0.99334,0.0,1.40452]
[1779818212090,54.66,75971.34,0.0,-0.99334,0.0,1.40428]
[1779818212219,54.66,75971.34,0.0,-0.99334,0.0,1.40428]
[1779818217776,54.66,75971.01,0.0,-0.99334,0.0,1.40399]
[1779818221813,54.66,75965.22,0.0,-0.99337,0.0,1.399]
[1779818222815,54.66,75948.05,0.0,-0.99344,0.0,1.3843]
[1779818223949,54.66,75948.05,0.0,-0.99344,0.0,1.3843]
[1779818223969,54.66,75948.05,0.0,-0.99344,0.0,1.3843]
[1779818223970,54.66,75949.19,0.0,-0.99344,0.0,1.38527]
[1779818225664,54.66,75948.12,0.0,-0.99344,0.0,1.38436]
[1779818225722,54.66,75948.12,0.0,-0.99344,0.0,1.38436]
[1779818225836,54.66,75948.47,0.0,-0.99344,0.0,1.38465]
[1779818227850,54.66,75939.46,0.0,-0.99348,0.0,1.37699]
[1779818228856,54.66,75939.68,0.0,-0.99348,0.0,1.37717]
[1779818229864,54.66,75936.57,0.0,-0.9935,0.0,1.37453]
[1779818231878,54.66,75933.22,0.0,-0.99351,0.0,1.37169]
[1779818232901,54.66,75933.22,0.0,-0.99351,0.0,1.37169]
[1779818232972,54.66,75933.22,0.0,-0.99351,0.0,1.37169]
[1779818238927,54.66,75929.36,0.0,-0.99353,0.0,1.36843]
[1779818243693,54.66,75928.01,0.0,-0.99353,0.0,1.36729]
[1779818243720,54.66,75928.01,0.0,-0.99353,0.0,1.36729]
[1779818243962,54.66,75927.85,0.0,-0.99353,0.0,1.36716]
[1779818244740,54.66,75927.85,0.0,-0.99353,0.0,1.36716]
[1779818244969,54.66,75927.85,0.0,-0.99353,0.0,1.36716]
[1779818251011,54.66,75924.63,0.0,-0.99355,0.0,1.36347]
[1779818252868,54.66,75922.28,0.0,-0.99356,0.0,1.36149]
[1779818252969,54.66,75922.28,0.0,-0.99356,0.0,1.36149]
[1779818253057,54.66,75922.28,0.0,-0.99356,0.0,1.36149]
[1779818253070,54.66,75921.65,0.0,-0.99357,0.0,1.36096]
[1779818253218,54.66,75921.65,0.0,-0.99357,0.0,1.36096]
[1779818255046,54.66,75945.44,0.0,-0.99346,0.0,1.3811]
[1779818256053,54.66,75945.12,0.0,-0.99346,0.0,1.38082]
[1779818257061,54.66,75935.94,0.0,-0.9935,0.0,1.37303]
[1779818258068,54.66,75934.26,0.0,-0.99351,0.0,1.3716]
[1779818258419,54.66,75934.26,0.0,-0.99351,0.0,1.3716]
[1779818258529,54.66,75934.26,0.0,-0.99351,0.0,1.3716]
[1779818258554,54.66,75934.26,0.0,-0.99351,0.0,1.3716]
[1779818258719,54.66,75934.26,0.0,-0.99351,0.0,1.3716]
[1779818259075,54.66,75932.92,0.0,-0.99352,0.0,1.37047]
[1779818264057,54.66,75933.29,0.0,-0.99351,0.0,1.37078]
[1779818264110,54.66,75949.0,0.0,-0.99344,0.0,1.38413]
[1779818265139,54.66,75949.89,0.0,-0.99344,0.0,1.38489]
[1779818266129,54.66,75960.19,0.0,-0.99339,0.0,1.3937]
[1779818267136,54.66,75959.13,0.0,-0.9934,0.0,1.39279]
[1779818270724,54.66,75958.15,0.0,-0.9934,0.0,1.39195]
[1779818270890,54.66,75958.15,0.0,-0.9934,0.0,1.39195]
[1779818270968,54.66,75958.15,0.0,-0.9934,0.0,1.39195]
[1779818271164,54.66,75958.3,0.0,-0.9934,0.0,1.39208]
[1779818274197,54.66,75954.97,0.0,-0.99342,0.0,1.38923]
[1779818275195,54.66,75966.2,0.0,-0.99337,0.0,1.39886]
[1779818276202,54.66,75962.28,0.0,-0.99338,0.0,1.39549]
[1779818277923,54.66,75963.4,0.0,-0.99338,0.0,1.39645]
[1779818277973,54.66,75963.4,0.0,-0.99338,0.0,1.39645]
[1779818277975,54.66,75963.4,0.0,-0.99338,0.0,1.39645]
[1779818278220,54.66,75963.4,0.0,-0.99338,0.0,1.39645]
[1779818278217,54.66,75963.57,0.0,-0.99338,0.0,1.3966]
[1779818279978,54.66,75963.57,0.0,-0.99338,0.0,1.3966]
[1779818280125,54.66,75963.57,0.0,-0.99338,0.0,1.3966]
[1779818280220,54.66,75963.57,0.0,-0.99338,0.0,1.3966]
[1779818280151,54.66,75957.29,0.0,-0.99341,0.0,1.39121]
[1779818282416,54.66,75949.14,0.0,-0.99344,0.0,1.38425]
[1779818283635,54.66,75949.14,0.0,-0.99344,0.0,1.38425]
[1779818283719,54.66,75949.14,0.0,-0.99344,0.0,1.38425]
[1779818283764,54.66,75949.14,0.0,-0.99344,0.0,1.38425]
[1779818283970,54.66,75949.14,0.0,-0.99344,0.0,1.38425]
[1779818283975,54.66,75948.57,0.0,-0.99345,0.0,1.38376]
[1779818285337,54.66,75940.3,0.0,-0.99348,0.0,1.37673]
[1779818286344,54.66,75941.32,0.0,-0.99348,0.0,1.37759]
[1779818291379,54.66,75941.06,0.0,-0.99348,0.0,1.37737]
[1779818296023,54.66,75940.72,0.0,-0.99348,0.0,1.37708]
[1779818296072,54.66,75940.72,0.0,-0.99348,0.0,1.37708]
[1779818296219,54.66,75940.72,0.0,-0.99348,0.0,1.37708]
[1779818296173,54.66,75940.72,0.0,-0.99348,0.0,1.37708]
[1779818297421,54.66,75935.35,0.0,-0.99351,0.0,1.37253]
[1779818302456,54.66,75934.47,0.0,-0.99351,0.0,1.37178]
[1779818306139,54.66,75933.95,0.0,-0.99351,0.0,1.37134]
[1779818306219,54.66,75933.95,0.0,-0.99351,0.0,1.37134]
[1779818306200,54.66,75934.16,0.0,-0.99351,0.0,1.37152]
[1779818306470,54.66,75934.16,0.0,-0.99351,0.0,1.37152]
[1779818307821,54.66,75932.79,0.0,-0.99352,0.0,1.37036]
[1779818311604,54.66,75932.72,0.0,-0.99352,0.0,1.3703]
[1779818311662,54.66,75932.72,0.0,-0.99352,0.0,1.3703]
[1779818311719,54.66,75932.72,0.0,-0.99352,0.0,1.3703]
[1779818311820,54.66,75932.2,0.0,-0.99352,0.0,1.36889]
[1779818318568,54.66,75927.67,0.0,-0.99354,0.0,1.36507]
[1779818319560,54.66,75927.67,0.0,-0.99354,0.0,1.36507]
[1779818319719,54.66,75927.67,0.0,-0.99354,0.0,1.36507]
[1779818319749,54.66,75927.67,0.0,-0.99354,0.0,1.36507]
[1779818319968,54.66,75927.67,0.0,-0.99354,0.0,1.36507]
[1779818320058,54.66,75927.09,0.0,-0.99355,0.0,1.36458]
[1779818320582,54.66,75924.05,0.0,-0.99356,0.0,1.36202]
[1779818325068,54.66,75922.85,0.0,-0.99356,0.0,1.36101]
[1779818325130,54.66,75922.85,0.0,-0.99356,0.0,1.36101]
[1779818325219,54.66,75922.85,0.0,-0.99356,0.0,1.36101]
[1779818325169,54.66,75922.07,0.0,-0.99357,0.0,1.36035]
[1779818330198,54.66,75922.6,0.0,-0.99357,0.0,1.3608]
[1779818330218,54.66,75922.6,0.0,-0.99357,0.0,1.3608]
[1779818330283,54.66,75922.6,0.0,-0.99357,0.0,1.3608]
[1779818330299,54.66,75922.29,0.0,-0.99357,0.0,1.36054]
[1779818330470,54.66,75922.29,0.0,-0.99357,0.0,1.36054]
[1779818331659,54.66,75916.53,0.0,-0.99359,0.0,1.3557]
[1779818336694,54.66,75911.7,0.0,-0.99361,0.0,1.35166]
[1779818337907,54.66,75911.7,0.0,-0.99361,0.0,1.35166]
[1779818337969,54.66,75911.7,0.0,-0.99361,0.0,1.35166]
[1779818337986,54.66,75911.7,0.0,-0.99361,0.0,1.35166]
[1779818338064,54.66,75911.7,0.0,-0.99361,0.0,1.35166]
[1779818338220,54.66,75911.7,0.0,-0.99361,0.0,1.35166]
[1779818338281,54.66,75911.67,0.0,-0.99361,0.0,1.35163]
[1779818339847,54.66,75909.01,0.0,-0.99363,0.0,1.34941]
[1779818339969,54.66,75909.01,0.0,-0.99363,0.0,1.34941]
[1779818340054,54.66,75907.09,0.0,-0.99363,0.0,1.34781]
[1779818341729,54.66,75891.13,0.0,-0.9937,0.0,1.33454]
[1779818342736,54.66,75888.71,0.0,-0.99371,0.0,1.33254]
[1779818346764,54.66,75880.37,0.0,-0.99375,0.0,1.32566]
[1779818347771,54.66,75872.26,0.0,-0.99378,0.0,1.319]
[1779818348778,54.66,75870.41,0.0,-0.99379,0.0,1.31748]
[1779818349784,54.66,75865.07,0.0,-0.99381,0.0,1.31312]
[1779818353813,54.66,75857.38,0.0,-0.99385,0.0,1.30685]
[1779818354820,54.66,75837.53,0.0,-0.99393,0.0,1.29079]
[1779818355827,54.66,75827.59,0.0,-0.99397,0.0,1.2828]
[1779818356834,54.66,75828.42,0.0,-0.99397,0.0,1.28347]
[1779818357841,54.66,75835.75,0.0,-0.99394,0.0,1.28935]
[1779818358848,54.66,75834.02,0.0,-0.99395,0.0,1.28796]
[1779818362876,54.66,75830.61,0.0,-0.99396,0.0,1.28522]
[1779818364971,54.66,75829.79,0.0,-0.99396,0.0,1.28457]
[1779818365017,54.66,75836.57,0.0,-0.99393,0.0,1.29001]
[1779818365897,54.66,75831.98,0.0,-0.99395,0.0,1.28632]
[1779818368141,54.66,75832.44,0.0,-0.99395,0.0,1.28669]
[1779818371288,54.66,75832.3,0.0,-0.99395,0.0,1.28658]
[1779818371332,54.66,75844.95,0.0,-0.9939,0.0,1.29584]
[1779818371944,54.66,75856.63,0.0,-0.99385,0.0,1.3053]
[1779818372951,54.66,75855.65,0.0,-0.99386,0.0,1.30451]
[1779818373958,54.66,75848.77,0.0,-0.99389,0.0,1.29893]
[1779818374553,54.66,75848.77,0.0,-0.99389,0.0,1.29893]
[1779818374965,54.66,75846.11,0.0,-0.9939,0.0,1.29678]
[1779818380000,54.66,75847.61,0.0,-0.99389,0.0,1.29799]
[1779818381007,54.66,75841.51,0.0,-0.99392,0.0,1.29306]
[1779818383022,54.66,75847.92,0.0,-0.99389,0.0,1.29824]
[1779818384293,54.66,75847.92,0.0,-0.99389,0.0,1.29824]
[1779818384315,54.66,75850.15,0.0,-0.99388,0.0,1.30005]
[1779818384469,54.66,75850.15,0.0,-0.99388,0.0,1.30005]
[1779818384508,54.66,75850.15,0.0,-0.99388,0.0,1.30005]
[1779818384720,54.66,75850.15,0.0,-0.99388,0.0,1.30005]
[1779818390073,54.66,75849.91,0.0,-0.99388,0.0,1.29985]
[1779818390997,54.66,75849.91,0.0,-0.99388,0.0,1.29985]
[1779818391216,54.66,75849.91,0.0,-0.99388,0.0,1.29985]
[1779818391220,54.66,75849.91,0.0,-0.99388,0.0,1.29985]
[1779818391254,54.66,75849.78,0.0,-0.99388,0.0,1.29975]
[1779818391468,54.66,75849.78,0.0,-0.99388,0.0,1.29975]
[1779818392087,54.66,75846.03,0.0,-0.9939,0.0,1.29671]
[1779818393094,54.66,75834.9,0.0,-0.99395,0.0,1.28774]
[1779818394101,54.66,75834.09,0.0,-0.99395,0.0,1.28709]
[1779818395111,54.66,75834.09,0.0,-0.99395,0.0,1.28709]
[1779818395220,54.66,75834.09,0.0,-0.99395,0.0,1.28709]
[1779818395326,54.66,75834.09,0.0,-0.99395,0.0,1.28709]
[1779818395322,54.66,75834.09,0.0,-0.99395,0.0,1.28709]
[1779818395469,54.66,75834.09,0.0,-0.99395,0.0,1.28709]
[1779818401156,54.66,75831.83,0.0,-0.99396,0.0,1.28528]
[1779818402162,54.66,75823.09,0.0,-0.994,0.0,1.27828]
[1779818403172,54.66,75802.53,0.0,-0.99408,0.0,1.26194]
[1779818404177,54.66,75772.23,0.0,-0.9942,0.0,1.23818]
[1779818405192,54.66,75770.37,0.0,-0.99421,0.0,1.23674]
[1779818406199,54.66,75775.41,0.0,-0.99419,0.0,1.24066]
[1779818407205,54.66,75788.19,0.0,-0.99414,0.0,1.25065]
[1779818407474,54.66,75788.19,0.0,-0.99414,0.0,1.25065]
[1779818408213,54.66,75791.98,0.0,-0.99412,0.0,1.25363]
[1779818409220,54.66,75779.88,0.0,-0.99417,0.0,1.24415]
[1779818410227,54.66,75781.6,0.0,-0.99417,0.0,1.24549]
[1779818411373,54.66,75781.6,0.0,-0.99417,0.0,1.24549]
[1779818412241,54.66,75793.8,0.0,-0.99412,0.0,1.25506]
[1779818413249,54.66,75792.93,0.0,-0.99412,0.0,1.25438]
[1779818416270,54.66,75784.62,0.0,-0.99415,0.0,1.24785]
[1779818417277,54.66,75783.33,0.0,-0.99416,0.0,1.24685]
[1779818418283,54.66,75780.13,0.0,-0.99417,0.0,1.24434]
[1779818419291,54.66,75776.35,0.0,-0.99419,0.0,1.24139]
[1779818420298,54.66,75792.52,0.0,-0.99412,0.0,1.25405]
[1779818421305,54.66,75792.54,0.0,-0.99412,0.0,1.25407]
[1779818422313,54.66,75784.09,0.0,-0.99415,0.0,1.24744]
[1779818423320,54.66,75780.05,0.0,-0.99417,0.0,1.24428]
[1779818424982,54.66,75778.44,0.0,-0.99418,0.0,1.24302]
[1779818425220,54.66,75778.44,0.0,-0.99418,0.0,1.24302]
[1779818425346,54.66,75778.44,0.0,-0.99418,0.0,1.24302]
[1779818425366,54.66,75778.33,0.0,-0.99418,0.0,1.24294]
[1779818425470,54.66,75778.33,0.0,-0.99418,0.0,1.24294]
[1779818428358,54.66,75783.31,0.0,-0.99416,0.0,1.24683]
[1779818429287,54.66,75783.31,0.0,-0.99416,0.0,1.24683]
[1779818429365,54.66,75781.88,0.0,-0.99416,0.0,1.24571]
[1779818429432,54.66,75781.88,0.0,-0.99416,0.0,1.24571]
[1779818429469,54.66,75781.88,0.0,-0.99416,0.0,1.24571]
[1779818432243,54.66,75779.15,0.0,-0.99418,0.0,1.24267]
[1779818432390,54.66,75776.65,0.0,-0.99419,0.0,1.24072]
[1779818432469,54.66,75776.65,0.0,-0.99419,0.0,1.24072]
[1779818432828,54.66,75776.65,0.0,-0.99419,0.0,1.24072]
[1779818432970,54.66,75776.65,0.0,-0.99419,0.0,1.24072]
[1779818434403,54.66,75769.92,0.0,-0.99422,0.0,1.23549]
[1779818434868,54.66,75769.92,0.0,-0.99422,0.0,1.23549]
[1779818434969,54.66,75769.92,0.0,-0.99422,0.0,1.23549]
[1779818435240,54.66,75769.92,0.0,-0.99422,0.0,1.23549]
[1779818435411,54.66,75770.15,0.0,-0.99422,0.0,1.23567]
[1779818435469,54.66,75770.15,0.0,-0.99422,0.0,1.23567]
[1779818437428,54.66,75778.94,0.0,-0.99418,0.0,1.24251]
[1779818438346,54.66,75778.94,0.0,-0.99418,0.0,1.24251]
[1779818438348,54.66,75778.94,0.0,-0.99418,0.0,1.24251]
[1779818438469,54.66,75778.94,0.0,-0.99418,0.0,1.24251]
[1779818440450,54.66,75786.3,0.0,-0.99415,0.0,1.24826]
[1779818444135,54.66,75785.03,0.0,-0.99416,0.0,1.24727]
[1779818444154,54.66,75812.23,0.0,-0.99404,0.0,1.26871]
[1779818444478,54.66,75826.23,0.0,-0.99399,0.0,1.27987]
[1779818445485,54.66,75828.24,0.0,-0.99398,0.0,1.28147]
[1779818447025,54.66,75828.24,0.0,-0.99398,0.0,1.28147]
[1779818447064,54.66,75818.95,0.0,-0.99402,0.0,1.27406]
[1779818449373,54.66,75818.37,0.0,-0.99402,0.0,1.27359]
[1779818449513,54.66,75832.45,0.0,-0.99396,0.0,1.28485]
[1779818450520,54.66,75834.37,0.0,-0.99395,0.0,1.28639]
[1779818452767,54.66,75834.05,0.0,-0.99395,0.0,1.28613]
[1779818453540,54.66,75858.7,0.0,-0.99385,0.0,1.30605]
[1779818454548,54.66,75856.67,0.0,-0.99386,0.0,1.3044]
[1779818455555,54.66,75846.29,0.0,-0.9939,0.0,1.29599]
[1779818456562,54.66,75843.7,0.0,-0.99391,0.0,1.2939]
[1779818458577,54.66,75861.52,0.0,-0.99384,0.0,1.30834]
[1779818459583,54.66,75862.62,0.0,-0.99383,0.0,1.30924]
[1779818462605,54.66,75853.74,0.0,-0.99387,0.0,1.30202]
[1779818463612,54.66,75849.24,0.0,-0.99389,0.0,1.29838]
[1779818466935,54.66,75845.87,0.0,-0.9939,0.0,1.29565]
[1779818467671,54.66,75856.34,0.0,-0.99386,0.0,1.30413]
[1779818468679,54.66,75856.68,0.0,-0.99386,0.0,1.30441]
[1779818470178,54.66,75856.68,0.0,-0.99386,0.0,1.30441]
[1779818470224,54.66,75856.29,0.0,-0.99386,0.0,1.30409]
[1779818470509,54.66,75856.29,0.0,-0.99386,0.0,1.30409]
[1779818470713,54.66,75856.29,0.0,-0.99386,0.0,1.30409]
[1779818470824,54.66,75856.29,0.0,-0.99386,0.0,1.30409]
[1779818471707,54.66,75874.62,0.0,-0.99378,0.0,1.31905]
[1779818472711,54.66,75880.16,0.0,-0.99376,0.0,1.3236]
[1779818476739,54.66,75883.28,0.0,-0.99375,0.0,1.32616]
[1779818477746,54.66,75892.22,0.0,-0.99371,0.0,1.33354]
[1779818478753,54.66,75885.9,0.0,-0.99373,0.0,1.32832]
[1779818480966,54.66,75884.98,0.0,-0.99374,0.0,1.32756]
[1779818481778,54.66,75893.01,0.0,-0.9937,0.0,1.33419]
[1779818482785,54.66,75899.4,0.0,-0.99368,0.0,1.33949]
[1779818483792,54.66,75901.94,0.0,-0.99367,0.0,1.3416]
[1779818484799,54.66,75907.17,0.0,-0.99364,0.0,1.34596]
[1779818485806,54.66,75911.77,0.0,-0.99362,0.0,1.34979]
[1779818487819,54.66,75899.12,0.0,-0.99368,0.0,1.33926]
[1779818489306,54.66,75899.12,0.0,-0.99368,0.0,1.33926]
[1779818489469,54.66,75899.12,0.0,-0.99368,0.0,1.33926]
[1779818489322,54.66,75897.87,0.0,-0.99368,0.0,1.33822]
[1779818489640,54.66,75897.87,0.0,-0.99368,0.0,1.33822]
[1779818489719,54.66,75897.87,0.0,-0.99368,0.0,1.33822]
[1779818490843,54.66,75891.0,0.0,-0.99371,0.0,1.33253]
[1779818491813,54.66,75891.0,0.0,-0.99371,0.0,1.33253]
[1779818491885,54.66,75891.0,0.0,-0.99371,0.0,1.33253]
[1779818491969,54.66,75891.0,0.0,-0.99371,0.0,1.33253]
[1779818492033,54.66,75887.77,0.0,-0.99373,0.0,1.32891]
[1779818497893,54.66,75876.67,0.0,-0.99378,0.0,1.31978]
[1779818498900,54.66,75870.82,0.0,-0.9938,0.0,1.31499]
[1779818500187,54.66,75870.82,0.0,-0.9938,0.0,1.31499]
[1779818500221,54.66,75870.82,0.0,-0.9938,0.0,1.31499]
[1779818500375,54.66,75870.82,0.0,-0.9938,0.0,1.31499]
[1779818500468,54.66,75870.82,0.0,-0.9938,0.0,1.31499]
[1779818500409,54.66,75869.86,0.0,-0.99381,0.0,1.31421]
[1779818503935,54.66,75865.69,0.0,-0.99383,0.0,1.3108]
[1779818504783,54.66,75865.69,0.0,-0.99383,0.0,1.3108]
[1779818504976,54.66,75870.28,0.0,-0.99381,0.0,1.31455]
[1779818506436,54.66,75870.28,0.0,-0.99381,0.0,1.31455]
[1779818506513,54.66,75896.63,0.0,-0.99369,0.0,1.33624]
[1779818508406,54.66,75898.15,0.0,-0.99369,0.0,1.3375]
[1779818508713,54.66,75899.79,0.0,-0.99368,0.0,1.33886]
[1779818508988,54.66,75899.73,0.0,-0.99368,0.0,1.33881]
[1779818509990,54.66,75903.41,0.0,-0.99366,0.0,1.34187]
[1779818511166,54.66,75903.41,0.0,-0.99366,0.0,1.34187]
[1779818511223,54.66,75903.41,0.0,-0.99366,0.0,1.34187]
[1779818515026,54.66,75906.69,0.0,-0.99365,0.0,1.3446]
[1779818515670,54.66,75906.69,0.0,-0.99365,0.0,1.3446]
[1779818515718,54.66,75906.69,0.0,-0.99365,0.0,1.3446]
[1779818518047,54.66,75902.18,0.0,-0.99367,0.0,1.34085]
[1779818520562,54.66,75901.75,0.0,-0.99367,0.0,1.34049]
[1779818520737,54.66,75901.75,0.0,-0.99367,0.0,1.34049]
[1779818521068,54.66,75893.23,0.0,-0.99371,0.0,1.33343]
[1779818522499,54.66,75893.23,0.0,-0.99371,0.0,1.33343]
[1779818522502,54.66,75893.1,0.0,-0.99371,0.0,1.33332]
[1779818522721,54.66,75893.1,0.0,-0.99371,0.0,1.33332]
[1779818523086,54.66,75888.08,0.0,-0.99373,0.0,1.32917]
[1779818524092,54.66,75871.32,0.0,-0.9938,0.0,1.3154]
[1779818526106,54.66,75869.92,0.0,-0.99381,0.0,1.31426]
[1779818527030,54.66,75869.92,0.0,-0.99381,0.0,1.31426]
[1779818527219,54.66,75869.92,0.0,-0.99381,0.0,1.31426]
[1779818527239,54.66,75869.92,0.0,-0.99381,0.0,1.31426]
[1779818527470,54.66,75869.92,0.0,-0.99381,0.0,1.31426]
[1779818527472,54.66,75869.15,0.0,-0.99381,0.0,1.31363]
[1779818529131,54.66,75864.5,0.0,-0.99383,0.0,1.30983]
[1779818530134,54.66,75855.79,0.0,-0.99387,0.0,1.30275]
[1779818531773,54.66,75854.31,0.0,-0.99387,0.0,1.30155]
[1779818531894,54.66,75854.31,0.0,-0.99387,0.0,1.30155]
[1779818531969,54.66,75854.31,0.0,-0.99387,0.0,1.30155]
[1779818532284,54.66,75854.03,0.0,-0.99387,0.0,1.30132]
[1779818538192,54.66,75847.3,0.0,-0.9939,0.0,1.29587]
[1779818539199,54.66,75833.25,0.0,-0.99396,0.0,1.28456]
[1779818540206,54.66,75830.88,0.0,-0.99397,0.0,1.28266]
[1779818540766,54.66,75830.88,0.0,-0.99397,0.0,1.28266]
[1779818540970,54.66,75830.88,0.0,-0.99397,0.0,1.28266]
[1779818541066,54.66,75830.88,0.0,-0.99397,0.0,1.28266]
[1779818541129,54.66,75830.88,0.0,-0.99397,0.0,1.28266]
[1779818541214,54.66,75827.4,0.0,-0.99399,0.0,1.27988]
[1779818546250,54.66,75826.2,0.0,-0.99399,0.0,1.27892]
[1779818547621,54.66,75827.07,0.0,-0.99399,0.0,1.27961]
[1779818547719,54.66,75827.07,0.0,-0.99399,0.0,1.27961]
[1779818547722,54.66,75827.07,0.0,-0.99399,0.0,1.27961]
[1779818547968,54.66,75827.07,0.0,-0.99399,0.0,1.27961]
[1779818548264,54.66,75825.39,0.0,-0.99399,0.0,1.27827]
[1779818550278,54.66,75837.48,0.0,-0.99394,0.0,1.28796]
[1779818551285,54.66,75841.08,0.0,-0.99393,0.0,1.28993]
[1779818552253,54.66,75841.08,0.0,-0.99393,0.0,1.28993]
[1779818552398,54.66,75841.08,0.0,-0.99393,0.0,1.28993]
[1779818552471,54.66,75841.08,0.0,-0.99393,0.0,1.28993]
[1779818552499,54.66,75841.28,0.0,-0.99393,0.0,1.29009]
[1779818553299,54.66,75826.33,0.0,-0.99399,0.0,1.2781]
[1779818554312,54.66,75828.86,0.0,-0.99398,0.0,1.28012]
[1779818554989,54.66,75828.86,0.0,-0.99398,0.0,1.28012]
[1779818555220,54.66,75828.86,0.0,-0.99398,0.0,1.28012]
[1779818555312,54.66,75828.86,0.0,-0.99398,0.0,1.28012]
[1779818555469,54.66,75828.86,0.0,-0.99398,0.0,1.28012]
[1779818555535,54.66,75835.28,0.0,-0.99396,0.0,1.28527]
[1779818557333,54.66,75836.33,0.0,-0.99395,0.0,1.28611]
[1779818558664,54.66,75835.55,0.0,-0.99396,0.0,1.28548]
[1779818558721,54.66,75835.55,0.0,-0.99396,0.0,1.28548]
[1779818560354,54.66,75844.04,0.0,-0.99392,0.0,1.29231]
[1779818561362,54.66,75844.01,0.0,-0.99392,0.0,1.29229]
[1779818563205,54.66,75844.63,0.0,-0.99392,0.0,1.29279]
[1779818563219,54.66,75844.63,0.0,-0.99392,0.0,1.29279]
[1779818563356,54.66,75844.63,0.0,-0.99392,0.0,1.29279]
[1779818563470,54.66,75844.63,0.0,-0.99392,0.0,1.29279]
[1779818563571,54.66,75848.18,0.0,-0.9939,0.0,1.29565]
[1779818569417,54.66,75848.75,0.0,-0.9939,0.0,1.29611]
[1779818569806,54.66,75848.75,0.0,-0.9939,0.0,1.29611]
[1779818569909,54.66,75848.75,0.0,-0.9939,0.0,1.29611]
[1779818569969,54.66,75848.75,0.0,-0.9939,0.0,1.29611]
[1779818570425,54.66,75848.86,0.0,-0.9939,0.0,1.2962]
[1779818575460,54.66,75849.86,0.0,-0.9939,0.0,1.29701]
[1779818576120,54.66,75849.86,0.0,-0.9939,0.0,1.29701]
[1779818576219,54.66,75849.86,0.0,-0.9939,0.0,1.29701]
[1779818576257,54.66,75849.86,0.0,-0.9939,0.0,1.29701]
[1779818576469,54.66,75849.86,0.0,-0.9939,0.0,1.29701]
[1779818576500,54.66,75849.77,0.0,-0.9939,0.0,1.29694]
[1779818578481,54.66,75847.88,0.0,-0.9939,0.0,1.29541]
[1779818580495,54.66,75837.53,0.0,-0.99395,0.0,1.28707]
[1779818581475,54.66,75837.53,0.0,-0.99395,0.0,1.28707]
[1779818581569,54.66,75829.83,0.0,-0.99398,0.0,1.2809]
[1779818581720,54.66,75829.83,0.0,-0.99398,0.0,1.2809]
[1779818581797,54.66,75829.83,0.0,-0.99398,0.0,1.2809]
[1779818581969,54.66,75829.83,0.0,-0.99398,0.0,1.2809]
[1779818582512,54.66,75831.12,0.0,-0.99397,0.0,1.28193]
[1779818584526,54.66,75826.67,0.0,-0.99399,0.0,1.27837]
[1779818586007,54.66,75825.28,0.0,-0.994,0.0,1.27726]
[1779818586221,54.66,75825.28,0.0,-0.994,0.0,1.27726]
[1779818586540,54.66,75824.1,0.0,-0.994,0.0,1.27632]
[1779818586647,54.66,75824.1,0.0,-0.994,0.0,1.27632]
[1779818586720,54.66,75824.1,0.0,-0.994,0.0,1.27632]
[1779818591667,54.66,75823.12,0.0,-0.99401,0.0,1.27554]
[1779818591719,54.66,75823.12,0.0,-0.99401,0.0,1.27554]
[1779818591743,54.66,75823.12,0.0,-0.99401,0.0,1.27554]
[1779818591969,54.66,75823.12,0.0,-0.99401,0.0,1.27554]
[1779818592582,54.66,75822.71,0.0,-0.99401,0.0,1.27521]
[1779818593589,54.66,75817.07,0.0,-0.99403,0.0,1.27072]
[1779818594596,54.66,75807.07,0.0,-0.99407,0.0,1.26279]
[1779818595282,54.66,75807.07,0.0,-0.99407,0.0,1.26279]
[1779818595476,54.66,75807.07,0.0,-0.99407,0.0,1.26279]
[1779818595603,54.66,75806.08,0.0,-0.99408,0.0,1.26201]
[1779818595935,54.66,75806.08,0.0,-0.99408,0.0,1.26201]
[1779818595970,54.66,75806.08,0.0,-0.99408,0.0,1.26201]
[1779818596610,54.66,75807.81,0.0,-0.99407,0.0,1.26338]
[1779818597617,54.66,75810.1,0.0,-0.99406,0.0,1.26519]
[1779818601886,54.66,75809.58,0.0,-0.99406,0.0,1.26478]
[1779818601969,54.66,75809.58,0.0,-0.99406,0.0,1.26478]
[1779818602070,54.66,75815.09,0.0,-0.99404,0.0,1.26915]
[1779818602878,54.66,75815.09,0.0,-0.99404,0.0,1.26915]
[1779818602994,54.66,75815.09,0.0,-0.99404,0.0,1.26915]
[1779818603070,54.66,75817.26,0.0,-0.99403,0.0,1.27087]
[1779818604683,54.66,75823.43,0.0,-0.99401,0.0,1.27579]
[1779818605683,54.66,75823.43,0.0,-0.99401,0.0,1.27579]
[1779818605720,54.66,75823.43,0.0,-0.99401,0.0,1.27579]
[1779818611722,54.66,75824.04,0.0,-0.99401,0.0,1.27535]
[1779818614756,54.66,75831.05,0.0,-0.99398,0.0,1.28095]
[1779818616238,54.66,75831.05,0.0,-0.99398,0.0,1.28095]
[1779818616311,54.66,75851.39,0.0,-0.99389,0.0,1.29732]
[1779818616759,54.66,75853.16,0.0,-0.99389,0.0,1.29875]
[1779818618602,54.66,75853.16,0.0,-0.99389,0.0,1.29875]
[1779818617766,54.66,75851.51,0.0,-0.99389,0.0,1.29741]
[1779818618773,54.66,75852.67,0.0,-0.99389,0.0,1.29835]
[1779818621794,54.66,75858.4,0.0,-0.99386,0.0,1.303]
[1779818626829,54.66,75856.3,0.0,-0.99387,0.0,1.30129]
[1779818627836,54.66,75847.06,0.0,-0.99391,0.0,1.29382]
[1779818628917,54.66,75847.06,0.0,-0.99391,0.0,1.29382]
[1779818628971,54.66,75847.06,0.0,-0.99391,0.0,1.29382]
[1779818629073,54.66,75842.77,0.0,-0.99393,0.0,1.29036]
[1779818630145,54.66,75842.77,0.0,-0.99393,0.0,1.29036]
[1779818630222,54.66,75842.77,0.0,-0.99393,0.0,1.29036]
[1779818630325,54.66,75845.5,0.0,-0.99392,0.0,1.29256]
[1779818631864,54.66,75843.84,0.0,-0.99393,0.0,1.29122]
[1779818635596,54.66,75843.93,0.0,-0.99393,0.0,1.29129]
[1779818635719,54.66,75844.19,0.0,-0.99392,0.0,1.2915]
[1779818640330,54.66,75843.11,0.0,-0.99393,0.0,1.29063]
[1779818640468,54.66,75843.11,0.0,-0.99393,0.0,1.29063]
[1779818640722,54.66,75842.73,0.0,-0.99393,0.0,1.29033]
[1779818640927,54.66,75844.05,0.0,-0.99392,0.0,1.29139]
[1779818642947,54.66,75853.0,0.0,-0.99389,0.0,1.29862]
[1779818644346,54.66,75853.0,0.0,-0.99389,0.0,1.29862]
[1779818644470,54.66,75853.0,0.0,-0.99389,0.0,1.29862]
[1779818644504,54.66,75852.35,0.0,-0.99389,0.0,1.29809]
[1779818647982,54.66,75858.22,0.0,-0.99387,0.0,1.30285]
[1779818648989,54.66,75856.34,0.0,-0.99387,0.0,1.30132]
[1779818651003,54.66,75860.4,0.0,-0.99386,0.0,1.30462]
[1779818652042,54.66,75868.13,0.0,-0.99382,0.0,1.31091]
[1779818653024,54.66,75881.88,0.0,-0.99376,0.0,1.32217]
[1779818654032,54.66,75880.85,0.0,-0.99377,0.0,1.32132]
[1779818659266,54.66,75880.02,0.0,-0.99377,0.0,1.32064]
[1779818662720,54.66,75880.94,0.0,-0.99377,0.0,1.3214]
[1779818663365,54.66,75880.94,0.0,-0.99377,0.0,1.3214]
[1779818663466,54.66,75880.74,0.0,-0.99377,0.0,1.32123]
[1779818667124,54.66,75885.51,0.0,-0.99375,0.0,1.32516]
[1779818668130,54.66,75893.28,0.0,-0.99372,0.0,1.33156]
[1779818669138,54.66,75893.38,0.0,-0.99372,0.0,1.33165]
[1779818671430,54.66,75893.25,0.0,-0.99372,0.0,1.33154]
[1779818671468,54.66,75893.25,0.0,-0.99372,0.0,1.33154]
[1779818671527,54.66,75892.97,0.0,-0.99372,0.0,1.33036]
[1779818674172,54.66,75885.84,0.0,-0.99375,0.0,1.32448]
[1779818675180,54.66,75885.29,0.0,-0.99375,0.0,1.32403]
[1779818678201,54.66,75879.66,0.0,-0.99378,0.0,1.3194]
[1779818683236,54.66,75879.95,0.0,-0.99378,0.0,1.31964]
[1779818685250,54.66,75876.19,0.0,-0.99379,0.0,1.31656]
[1779818689282,54.66,75869.97,0.0,-0.99382,0.0,1.31147]
[1779818694319,54.66,75871.16,0.0,-0.99381,0.0,1.31245]
[1779818695326,54.66,75888.26,0.0,-0.99374,0.0,1.32647]
[1779818697340,54.66,75887.53,0.0,-0.99374,0.0,1.32587]
[1779818702375,54.66,75893.97,0.0,-0.99372,0.0,1.33118]
[1779818704391,54.66,75895.44,0.0,-0.99371,0.0,1.3324]
[1779818709426,54.66,75883.31,0.0,-0.99376,0.0,1.3224]
[1779818710433,54.66,75878.37,0.0,-0.99378,0.0,1.31835]
[1779818712449,54.66,75881.64,0.0,-0.99377,0.0,1.32103]
[1779818713455,54.66,75885.23,0.0,-0.99375,0.0,1.32398]
[1779818716476,54.66,75881.75,0.0,-0.99377,0.0,1.32112]
[1779818721512,54.66,75880.69,0.0,-0.99377,0.0,1.32025]
[1779818726547,54.66,75881.57,0.0,-0.99377,0.0,1.32097]
[1779818731582,54.66,75879.72,0.0,-0.99378,0.0,1.31851]
[1779818732289,54.66,75879.72,0.0,-0.99378,0.0,1.31851]
[1779818732589,54.66,75868.38,0.0,-0.99383,0.0,1.30924]
[1779818733606,54.66,75863.58,0.0,-0.99385,0.0,1.30533]
[1779818735684,54.66,75863.9,0.0,-0.99385,0.0,1.30559]
[1779818735719,54.66,75863.9,0.0,-0.99385,0.0,1.30559]
[1779818736627,54.66,75863.71,0.0,-0.99385,0.0,1.30544]
[1779818741662,54.66,75861.96,0.0,-0.99386,0.0,1.30401]
[1779818744683,54.66,75867.21,0.0,-0.99384,0.0,1.30828]
[1779818746697,54.66,75869.93,0.0,-0.99382,0.0,1.3105]
[1779818750725,54.66,75875.39,0.0,-0.9938,0.0,1.31496]
[1779818751732,54.66,75878.12,0.0,-0.99379,0.0,1.3172]
[1779818754753,54.66,75868.28,0.0,-0.99383,0.0,1.30916]
[1779818755760,54.66,75864.54,0.0,-0.99385,0.0,1.30611]
[1779818756767,54.66,75853.35,0.0,-0.99389,0.0,1.29704]
[1779818757544,54.66,75853.35,0.0,-0.99389,0.0,1.29704]
[1779818757718,54.66,75853.35,0.0,-0.99389,0.0,1.29704]
[1779818757645,54.66,75853.35,0.0,-0.99389,0.0,1.29704]
[1779818760795,54.66,75849.74,0.0,-0.99391,0.0,1.29412]
[1779818763984,54.66,75849.66,0.0,-0.99391,0.0,1.29405]
[1779818764348,54.66,75845.01,0.0,-0.99393,0.0,1.2903]
[1779818765776,54.66,75841.41,0.0,-0.99394,0.0,1.28741]
[1779818766837,54.66,75846.22,0.0,-0.99392,0.0,1.29128]
[1779818767885,54.66,75846.22,0.0,-0.99392,0.0,1.29128]
[1779818767970,54.66,75846.22,0.0,-0.99392,0.0,1.29128]
[1779818768070,54.66,75846.47,0.0,-0.99392,0.0,1.29148]
[1779818773887,54.66,75843.82,0.0,-0.99393,0.0,1.28935]
[1779818778922,54.66,75846.61,0.0,-0.99392,0.0,1.29159]
[1779818779929,54.66,75853.52,0.0,-0.99389,0.0,1.29717]
[1779818780936,54.66,75859.74,0.0,-0.99387,0.0,1.30221]
[1779818781943,54.66,75862.36,0.0,-0.99386,0.0,1.30434]
[1779818786978,54.66,75862.07,0.0,-0.99386,0.0,1.3041]
[1779818790429,54.66,75862.1,0.0,-0.99386,0.0,1.30413]
[1779818790469,54.66,75862.1,0.0,-0.99386,0.0,1.30413]
[1779818790531,54.66,75862.57,0.0,-0.99386,0.0,1.30451]
[1779818796580,54.66,75864.65,0.0,-0.99385,0.0,1.30526]
[1779818798056,54.66,75871.57,0.0,-0.99382,0.0,1.3109]
[1779818799063,54.66,75872.59,0.0,-0.99382,0.0,1.31173]
[1779818800345,54.66,75872.59,0.0,-0.99382,0.0,1.31173]
[1779818800470,54.66,75872.59,0.0,-0.99382,0.0,1.31173]
[1779818800571,54.66,75872.9,0.0,-0.99382,0.0,1.31198]
[1779818806112,54.66,75872.76,0.0,-0.99382,0.0,1.31187]
[1779818811146,54.66,75874.44,0.0,-0.99381,0.0,1.31324]
[1779818815109,54.66,75872.57,0.0,-0.99382,0.0,1.31172]
[1779818815220,54.66,75872.57,0.0,-0.99382,0.0,1.31172]
[1779818815321,54.66,75872.02,0.0,-0.99382,0.0,1.31127]
[1779818820210,54.66,75868.67,0.0,-0.99383,0.0,1.30853]
[1779818822224,54.66,75866.68,0.0,-0.99384,0.0,1.30691]
[1779818827259,54.66,75865.08,0.0,-0.99385,0.0,1.30561]
[1779818829273,54.66,75878.26,0.0,-0.99379,0.0,1.31637]
[1779818830280,54.66,75879.99,0.0,-0.99379,0.0,1.31778]
[1779818835315,54.66,75880.48,0.0,-0.99378,0.0,1.31819]
[1779818840377,54.66,75879.27,0.0,-0.99379,0.0,1.31719]
[1779818844721,54.66,75879.72,0.0,-0.99379,0.0,1.31756]
[1779818852460,54.66,75879.46,0.0,-0.99379,0.0,1.31641]
[1779818857714,54.66,75879.75,0.0,-0.99379,0.0,1.31664]
[1779818857719,54.66,75879.75,0.0,-0.99379,0.0,1.31664]
[1779818857749,54.66,75873.82,0.0,-0.99382,0.0,1.31179]
[1779818858507,54.66,75868.14,0.0,-0.99384,0.0,1.30716]
[1779818859514,54.66,75873.33,0.0,-0.99382,0.0,1.31139]
[1779818859929,54.66,75873.33,0.0,-0.99382,0.0,1.31139]
[1779818859970,54.66,75873.33,0.0,-0.99382,0.0,1.31139]
[1779818860520,54.66,75876.25,0.0,-0.99381,0.0,1.31378]
[1779818862535,54.66,75875.76,0.0,-0.99381,0.0,1.31338]
[1779818867570,54.66,75875.09,0.0,-0.99381,0.0,1.31283]
[1779818872605,54.66,75874.82,0.0,-0.99381,0.0,1.31261]
[1779818874619,54.66,75868.42,0.0,-0.99384,0.0,1.30739]
[1779818879654,54.66,75869.67,0.0,-0.99383,0.0,1.30841]
[1779818883682,54.66,75874.97,0.0,-0.99381,0.0,1.31273]
[1779818887507,54.66,75873.93,0.0,-0.99382,0.0,1.31188]
[1779818887710,54.66,75890.89,0.0,-0.99374,0.0,1.32579]
[1779818888717,54.66,75891.97,0.0,-0.99374,0.0,1.32668]
[1779818889863,54.66,75891.97,0.0,-0.99374,0.0,1.32668]
[1779818889906,54.66,75891.21,0.0,-0.99374,0.0,1.32606]
[1779818889970,54.66,75891.21,0.0,-0.99374,0.0,1.32606]
[1779818895044,54.66,75889.94,0.0,-0.99375,0.0,1.32501]
[1779818899794,54.66,75886.91,0.0,-0.99376,0.0,1.32252]
[1779818900801,54.66,75880.96,0.0,-0.99379,0.0,1.31764]
[1779818904828,54.66,75880.35,0.0,-0.99379,0.0,1.31714]
[1779818908857,54.66,75885.41,0.0,-0.99377,0.0,1.32129]
[1779818909788,54.66,75885.41,0.0,-0.99377,0.0,1.32129]
[1779818909866,54.66,75885.82,0.0,-0.99377,0.0,1.32162]
[1779818909969,54.66,75885.82,0.0,-0.99377,0.0,1.32162]
[1779818915909,54.66,75882.41,0.0,-0.99378,0.0,1.31788]
[1779818920944,54.66,75882.56,0.0,-0.99378,0.0,1.318]
[1779818925979,54.66,75885.9,0.0,-0.99377,0.0,1.32074]
[1779818931014,54.66,75887.29,0.0,-0.99376,0.0,1.32188]
[1779818933029,54.66,75883.91,0.0,-0.99378,0.0,1.31911]
[1779818938064,54.66,75885.7,0.0,-0.99377,0.0,1.32058]
[1779818943099,54.66,75885.47,0.0,-0.99377,0.0,1.32039]
[1779818946119,54.66,75890.25,0.0,-0.99375,0.0,1.32432]
[1779818951155,54.66,75901.18,0.0,-0.9937,0.0,1.33334]
[1779818952162,54.66,75900.78,0.0,-0.99371,0.0,1.33301]
[1779818954177,54.66,75918.67,0.0,-0.99363,0.0,1.34788]
[1779818955183,54.66,75914.93,0.0,-0.99364,0.0,1.34476]
[1779818956190,54.66,75911.92,0.0,-0.99366,0.0,1.34225]
[1779818960499,54.66,75916.55,0.0,-0.99364,0.0,1.34611]
[1779818961766,54.66,75916.55,0.0,-0.99364,0.0,1.34611]
[1779818961775,54.66,75898.98,0.0,-0.99371,0.0,1.33152]
[1779818962232,54.66,75892.93,0.0,-0.99374,0.0,1.32653]
[1779818964878,54.66,75893.88,0.0,-0.99374,0.0,1.32731]
[1779818970289,54.66,75894.41,0.0,-0.99373,0.0,1.32775]
[1779818971296,54.66,75897.78,0.0,-0.99372,0.0,1.32958]
[1779818974077,54.66,75898.48,0.0,-0.99372,0.0,1.33015]
[1779818974223,54.66,75898.48,0.0,-0.99372,0.0,1.33015]
[1779818974317,54.66,75902.51,0.0,-0.9937,0.0,1.33349]
[1779818978344,54.66,75907.72,0.0,-0.99368,0.0,1.3378]
[1779818979179,54.66,75907.72,0.0,-0.99368,0.0,1.3378]
[1779818979226,54.66,75907.72,0.0,-0.99368,0.0,1.3378]
[1779818979352,54.66,75907.71,0.0,-0.99368,0.0,1.3378]
[1779818980359,54.66,75914.99,0.0,-0.99365,0.0,1.34385]
[1779818981365,54.66,75912.12,0.0,-0.99366,0.0,1.34146]
[1779818983380,54.66,75898.86,0.0,-0.99372,0.0,1.33047]
[1779818984387,54.66,75898.59,0.0,-0.99372,0.0,1.33025]
[1779818985396,54.66,75902.35,0.0,-0.9937,0.0,1.33335]
[1779818986403,54.66,75897.93,0.0,-0.99372,0.0,1.3297]
[1779818987410,54.66,75892.08,0.0,-0.99375,0.0,1.32488]
[1779818992444,54.66,75892.53,0.0,-0.99375,0.0,1.32525]
[1779818993452,54.66,75887.19,0.0,-0.99377,0.0,1.32086]
[1779818995701,54.66,75890.1,0.0,-0.99376,0.0,1.32325]
[1779818995719,54.66,75890.1,0.0,-0.99376,0.0,1.32325]
[1779818995721,54.66,75890.22,0.0,-0.99376,0.0,1.32335]
[1779819001508,54.66,75897.18,0.0,-0.99373,0.0,1.32908]
[1779819005536,54.66,75893.42,0.0,-0.99374,0.0,1.32598]
[1779819006543,54.66,75890.39,0.0,-0.99375,0.0,1.32349]
[1779819007550,54.66,75887.44,0.0,-0.99377,0.0,1.32106]
[1779819009564,54.66,75881.73,0.0,-0.99379,0.0,1.31638]
[1779819011578,54.66,75885.17,0.0,-0.99378,0.0,1.3192]
[1779819016613,54.66,75883.74,0.0,-0.99378,0.0,1.31802]
[1779819021654,54.66,75881.5,0.0,-0.99379,0.0,1.31619]
[1779819023530,54.66,75879.46,0.0,-0.9938,0.0,1.31452]
[1779819023721,54.66,75879.46,0.0,-0.9938,0.0,1.31452]
[1779819023740,54.66,75879.59,0.0,-0.9938,0.0,1.31463]
[1779819024643,54.66,75879.59,0.0,-0.9938,0.0,1.31463]
[1779819024674,54.66,75849.04,0.0,-0.99393,0.0,1.28983]
[1779819025684,54.66,75842.79,0.0,-0.99396,0.0,1.28481]
[1779819026689,54.66,75844.34,0.0,-0.99395,0.0,1.28605]
[1779819029963,54.66,75845.25,0.0,-0.99395,0.0,1.28678]
[1779819029970,54.66,75845.25,0.0,-0.99395,0.0,1.28678]
[1779819030009,54.66,75844.59,0.0,-0.99395,0.0,1.28625]
[1779819033744,54.66,75843.04,0.0,-0.99396,0.0,1.28408]
[1779819039781,54.66,75843.87,0.0,-0.99396,0.0,1.28475]
[1779819044816,54.66,75848.81,0.0,-0.99393,0.0,1.28872]
[1779819047048,54.66,75847.01,0.0,-0.99394,0.0,1.28727]
[1779819047074,54.66,75848.15,0.0,-0.99394,0.0,1.28818]
[1779819047219,54.66,75848.15,0.0,-0.99394,0.0,1.28818]
[1779819052871,54.66,75849.19,0.0,-0.99393,0.0,1.28902]
[1779819056900,54.66,75854.61,0.0,-0.99391,0.0,1.29339]
[1779819061935,54.66,75853.4,0.0,-0.99392,0.0,1.29241]
[1779819066970,54.66,75853.55,0.0,-0.99392,0.0,1.29254]
[1779819072008,54.66,75852.79,0.0,-0.99392,0.0,1.29192]
[1779819075028,54.66,75855.77,0.0,-0.99391,0.0,1.29433]
[1779819080067,54.66,75853.05,0.0,-0.99392,0.0,1.29213]
[1779819081070,54.66,75847.45,0.0,-0.99394,0.0,1.28762]
[1779819086106,54.66,75848.39,0.0,-0.99394,0.0,1.28838]
[1779819091146,54.66,75836.24,0.0,-0.99399,0.0,1.27771]
[1779819092149,54.66,75824.81,0.0,-0.99404,0.0,1.2686]
[1779819093156,54.66,75824.93,0.0,-0.99404,0.0,1.2687]
[1779819098191,54.66,75822.57,0.0,-0.99405,0.0,1.26682]
[1779819100205,54.66,75811.01,0.0,-0.9941,0.0,1.25768]
[1779819102016,54.66,75811.01,0.0,-0.9941,0.0,1.25768]
[1779819102066,54.66,75810.01,0.0,-0.9941,0.0,1.25689]
[1779819102218,54.66,75810.01,0.0,-0.9941,0.0,1.25689]
[1779819102248,54.66,75826.37,0.0,-0.99403,0.0,1.26984]
[1779819103255,54.66,75830.17,0.0,-0.99402,0.0,1.27287]
[1779819104401,54.66,75830.17,0.0,-0.99402,0.0,1.27287]
[1779819104973,54.66,75830.17,0.0,-0.99402,0.0,1.27287]
[1779819105116,54.66,75830.17,0.0,-0.99402,0.0,1.27287]
[1779819105221,54.66,75830.18,0.0,-0.99402,0.0,1.27287]
[1779819105269,54.66,75829.75,0.0,-0.99402,0.0,1.27253]
[1779819107283,54.66,75834.81,0.0,-0.994,0.0,1.27657]
[1779819109297,54.66,75842.0,0.0,-0.99397,0.0,1.28232]
[1779819113325,54.66,75845.49,0.0,-0.99395,0.0,1.28512]
[1779819114332,54.66,75854.42,0.0,-0.99392,0.0,1.29231]
[1779819115339,54.66,75854.4,0.0,-0.99392,0.0,1.29229]
[1779819117353,54.66,75858.84,0.0,-0.9939,0.0,1.29587]
[1779819119864,54.66,75860.8,0.0,-0.99389,0.0,1.29746]
[1779819126416,54.66,75862.53,0.0,-0.99388,0.0,1.29886]
[1779819127650,54.66,75862.53,0.0,-0.99388,0.0,1.29886]
[1779819129932,54.66,75866.12,0.0,-0.99387,0.0,1.30177]
[1779819131857,54.66,75866.12,0.0,-0.99387,0.0,1.30177]
[1779819131969,54.66,75866.12,0.0,-0.99387,0.0,1.30177]
[1779819132070,54.66,75864.83,0.0,-0.99387,0.0,1.30073]
[1779819133465,54.66,75861.71,0.0,-0.99389,0.0,1.2982]
[1779819134472,54.66,75866.25,0.0,-0.99387,0.0,1.30188]
[1779819137096,54.66,75860.82,0.0,-0.99389,0.0,1.29748]
[1779819140514,54.66,75865.19,0.0,-0.99387,0.0,1.30102]
[1779819145549,54.66,75864.58,0.0,-0.99387,0.0,1.30052]
[1779819146597,54.66,75870.52,0.0,-0.99385,0.0,1.30535]
[1779819147580,54.66,75881.84,0.0,-0.9938,0.0,1.31458]
[1779819148971,54.66,75881.84,0.0,-0.9938,0.0,1.31458]
[1779819149033,54.66,75879.28,0.0,-0.99381,0.0,1.31249]
[1779819154449,54.66,75880.72,0.0,-0.99381,0.0,1.31272]
[1779819154469,54.66,75880.72,0.0,-0.99381,0.0,1.31272]
[1779819154629,54.66,75880.82,0.0,-0.99381,0.0,1.3128]
[1779819159664,54.66,75879.83,0.0,-0.99381,0.0,1.31199]
[1779819163692,54.66,75876.1,0.0,-0.99383,0.0,1.30895]
[1779819164888,54.66,75876.1,0.0,-0.99383,0.0,1.30895]
[1779819164972,54.66,75876.1,0.0,-0.99383,0.0,1.30895]
[1779819165043,54.66,75875.37,0.0,-0.99383,0.0,1.30836]
[1779819165706,54.66,75878.76,0.0,-0.99382,0.0,1.31112]
[1779819170741,54.66,75881.77,0.0,-0.9938,0.0,1.31358]
[1779819175775,54.66,75882.44,0.0,-0.9938,0.0,1.31413]
[1779819179804,54.66,75885.65,0.0,-0.99379,0.0,1.31676]
[1779819181818,54.66,75877.57,0.0,-0.99382,0.0,1.31015]
[1779819182470,54.66,75877.57,0.0,-0.99382,0.0,1.31015]
[1779819183832,54.66,75874.22,0.0,-0.99384,0.0,1.30742]
[1779819188867,54.66,75875.45,0.0,-0.99383,0.0,1.30842]
[1779819191103,54.66,75876.5,0.0,-0.99383,0.0,1.30928]
[1779819191219,54.66,75876.5,0.0,-0.99383,0.0,1.30928]
[1779819191205,54.66,75876.1,0.0,-0.99383,0.0,1.30895]
[1779819196026,54.66,75876.39,0.0,-0.99383,0.0,1.30919]
[1779819196129,54.66,75886.23,0.0,-0.99379,0.0,1.31723]
[1779819196923,54.66,75893.22,0.0,-0.99376,0.0,1.32297]
[1779819197930,54.66,75893.73,0.0,-0.99375,0.0,1.32339]
[1779819199218,54.66,75893.73,0.0,-0.99375,0.0,1.32339]
[1779819198937,54.66,75893.3,0.0,-0.99376,0.0,1.32304]
[1779819199470,54.66,75893.3,0.0,-0.99376,0.0,1.32304]
[1779819199944,54.66,75893.42,0.0,-0.99375,0.0,1.32313]
[1779819204981,54.66,75895.86,0.0,-0.99374,0.0,1.32514]
[1779819208019,54.66,75890.59,0.0,-0.99377,0.0,1.32081]
[1779819210028,54.66,75882.83,0.0,-0.9938,0.0,1.31445]
[1779819214047,54.66,75885.17,0.0,-0.99379,0.0,1.31542]
[1779819217068,54.66,75889.09,0.0,-0.99378,0.0,1.31863]
[1779819221762,54.66,75889.58,0.0,-0.99378,0.0,1.31903]
[1779819221970,54.66,75889.58,0.0,-0.99378,0.0,1.31903]
[1779819222103,54.66,75890.54,0.0,-0.99377,0.0,1.31982]
[1779819227149,54.66,75888.88,0.0,-0.99378,0.0,1.31846]
[1779819232184,54.66,75888.05,0.0,-0.99378,0.0,1.31778]
[1779819233194,54.66,75895.82,0.0,-0.99375,0.0,1.32416]
[1779819234201,54.66,75899.09,0.0,-0.99373,0.0,1.32686]
[1779819239236,54.66,75897.62,0.0,-0.99374,0.0,1.32564]
[1779819245278,54.66,75897.63,0.0,-0.99374,0.0,1.32565]
[1779819248299,54.66,75889.76,0.0,-0.99377,0.0,1.31918]
[1779819249306,54.66,75889.14,0.0,-0.99378,0.0,1.31867]
[1779819251320,54.66,75883.89,0.0,-0.9938,0.0,1.31437]
[1779819252327,54.66,75892.7,0.0,-0.99376,0.0,1.3216]
[1779819253334,54.66,75890.79,0.0,-0.99377,0.0,1.32003]
[1779819258369,54.66,75891.53,0.0,-0.99377,0.0,1.32063]
[1779819262397,54.66,75898.0,0.0,-0.99374,0.0,1.32596]
[1779819263404,54.66,75912.36,0.0,-0.99368,0.0,1.33783]
[1779819264411,54.66,75912.22,0.0,-0.99368,0.0,1.33772]
[1779819265418,54.66,75902.88,0.0,-0.99372,0.0,1.32998]
[1779819266425,54.66,75898.86,0.0,-0.99374,0.0,1.32667]
[1779819267427,54.66,75898.86,0.0,-0.99374,0.0,1.32667]
[1779819267469,54.66,75898.86,0.0,-0.99374,0.0,1.32667]
[1779819267571,54.66,75899.71,0.0,-0.99373,0.0,1.32737]
[1779819273884,54.66,75900.95,0.0,-0.99373,0.0,1.32744]
[1779819274483,54.66,75909.65,0.0,-0.99369,0.0,1.33463]
[1779819275490,54.66,75915.13,0.0,-0.99367,0.0,1.33918]
[1779819280525,54.66,75914.8,0.0,-0.99367,0.0,1.3389]
[1779819285709,54.66,75913.96,0.0,-0.99367,0.0,1.33821]
[1779819285811,54.66,75904.94,0.0,-0.99371,0.0,1.33073]
[1779819286575,54.66,75903.04,0.0,-0.99372,0.0,1.32916]
[1779819287462,54.66,75903.04,0.0,-0.99372,0.0,1.32916]
[1779819287469,54.66,75903.04,0.0,-0.99372,0.0,1.32916]
[1779819287582,54.66,75901.67,0.0,-0.99373,0.0,1.32803]
[1779819289596,54.66,75905.43,0.0,-0.99371,0.0,1.33114]
[1779819294631,54.66,75905.85,0.0,-0.99371,0.0,1.33149]
[1779819297652,54.66,75908.88,0.0,-0.9937,0.0,1.33399]
[1779819302687,54.66,75910.15,0.0,-0.99369,0.0,1.33505]
[1779819305708,54.66,75913.24,0.0,-0.99368,0.0,1.33761]
[1779819310743,54.66,75914.13,0.0,-0.99367,0.0,1.33835]
[1779819311750,54.66,75907.61,0.0,-0.9937,0.0,1.33294]
[1779819312756,54.66,75902.41,0.0,-0.99372,0.0,1.32864]
[1779819315778,54.66,75902.57,0.0,-0.99372,0.0,1.32878]
[1779819318800,54.66,75907.52,0.0,-0.9937,0.0,1.33287]
[1779819322827,54.66,75914.77,0.0,-0.99367,0.0,1.33888]
[1779819323835,54.66,75916.01,0.0,-0.99367,0.0,1.33991]
[1779819325849,54.66,75908.41,0.0,-0.9937,0.0,1.3336]
[1779819326855,54.66,75908.19,0.0,-0.9937,0.0,1.33342]
[1779819330884,54.66,75911.82,0.0,-0.99368,0.0,1.33643]
[1779819334912,54.66,75918.43,0.0,-0.99366,0.0,1.34096]
[1779819339947,54.66,75917.33,0.0,-0.99366,0.0,1.34005]
[1779819344985,54.66,75917.74,0.0,-0.99366,0.0,1.34039]
[1779819346998,54.66,75912.24,0.0,-0.99369,0.0,1.33582]
[1779819349023,54.66,75898.52,0.0,-0.99375,0.0,1.32449]
[1779819351037,54.66,75900.57,0.0,-0.99374,0.0,1.32618]
[1779819356072,54.66,75904.65,0.0,-0.99372,0.0,1.32954]
[1779819361107,54.66,75903.53,0.0,-0.99372,0.0,1.32862]
[1779819366143,54.66,75902.91,0.0,-0.99373,0.0,1.32811]
[1779819371397,54.66,75902.86,0.0,-0.99373,0.0,1.32806]
[1779819371178,54.66,75899.42,0.0,-0.99374,0.0,1.32523]
[1779819376213,54.66,75902.04,0.0,-0.99373,0.0,1.32739]
[1779819378227,54.66,75904.95,0.0,-0.99372,0.0,1.32979]
[1779819379156,54.66,75904.95,0.0,-0.99372,0.0,1.32979]
[1779819379220,54.66,75904.95,0.0,-0.99372,0.0,1.32979]
[1779819379234,54.66,75911.74,0.0,-0.99369,0.0,1.33541]
[1779819380241,54.66,75910.47,0.0,-0.99369,0.0,1.33436]
[1779819385276,54.66,75913.23,0.0,-0.99368,0.0,1.33664]
[1779819390311,54.66,75912.87,0.0,-0.99368,0.0,1.33635]
[1779819394339,54.66,75919.98,0.0,-0.99366,0.0,1.3413]
[1779819396353,54.66,75935.23,0.0,-0.99359,0.0,1.35404]
[1779819397361,54.66,75934.16,0.0,-0.9936,0.0,1.35314]
[1779819398368,54.66,75926.63,0.0,-0.99363,0.0,1.34684]
[1779819399374,54.66,75927.25,0.0,-0.99363,0.0,1.34736]
[1779819401389,54.66,75920.62,0.0,-0.99365,0.0,1.34183]
[1779819402396,54.66,75916.87,0.0,-0.99367,0.0,1.33871]
[1779819406424,54.66,75930.61,0.0,-0.99361,0.0,1.35017]
[1779819407198,54.66,75930.61,0.0,-0.99361,0.0,1.35017]
[1779819407431,54.66,75929.83,0.0,-0.99361,0.0,1.34951]
[1779819409680,54.66,75930.63,0.0,-0.99361,0.0,1.35018]
[1779819413474,54.66,75938.45,0.0,-0.99358,0.0,1.35674]
[1779819417502,54.66,75940.33,0.0,-0.99357,0.0,1.35832]
[1779819422541,54.66,75930.01,0.0,-0.99361,0.0,1.34966]
[1779819423550,54.66,75931.37,0.0,-0.99361,0.0,1.3508]
[1779819425562,54.66,75928.17,0.0,-0.99362,0.0,1.34813]
[1779819430596,54.66,75929.84,0.0,-0.99361,0.0,1.34952]
[1779819433617,54.66,75939.41,0.0,-0.99357,0.0,1.35754]
[1779819434624,54.66,75941.72,0.0,-0.99356,0.0,1.35949]
[1779819436638,54.66,75953.25,0.0,-0.99351,0.0,1.36922]
[1779819437645,54.66,75954.62,0.0,-0.99351,0.0,1.37038]
[1779819440667,54.66,75960.76,0.0,-0.99348,0.0,1.37558]
[1779819444695,54.66,75964.56,0.0,-0.99346,0.0,1.37882]
[1779819449730,54.66,75963.23,0.0,-0.99347,0.0,1.37768]
[1779819451744,54.66,75957.64,0.0,-0.9935,0.0,1.37196]
[1779819456779,54.66,75958.82,0.0,-0.99349,0.0,1.37296]
[1779819459800,54.66,75962.79,0.0,-0.99347,0.0,1.37633]
[1779819461814,54.66,75959.24,0.0,-0.99349,0.0,1.37332]
[1779819463828,54.66,75968.02,0.0,-0.99345,0.0,1.38079]
[1779819464834,54.66,75971.96,0.0,-0.99343,0.0,1.38415]
[1779819469870,54.66,75975.27,0.0,-0.99342,0.0,1.38698]
[1779819474055,54.66,75973.76,0.0,-0.99342,0.0,1.38568]
[1779819474220,54.66,75973.76,0.0,-0.99342,0.0,1.38568]
[1779819474280,54.66,75972.45,0.0,-0.99343,0.0,1.38457]
[1779819474815,54.66,75972.45,0.0,-0.99343,0.0,1.38457]
[1779819475719,54.66,75973.31,0.0,-0.99343,0.0,1.3853]
[1779819479280,54.66,75975.33,0.0,-0.99342,0.0,1.38703]
[1779819479381,54.66,75975.33,0.0,-0.99342,0.0,1.38703]
[1779819479469,54.66,75975.33,0.0,-0.99342,0.0,1.38703]
[1779819479482,54.66,75975.65,0.0,-0.99342,0.0,1.3873]
[1779819481956,54.66,75981.52,0.0,-0.99339,0.0,1.39233]
[1779819483319,54.66,75981.52,0.0,-0.99339,0.0,1.39233]
[1779819483469,54.66,75981.52,0.0,-0.99339,0.0,1.39233]
[1779819483546,54.66,75983.2,0.0,-0.99338,0.0,1.39377]
[1779819483717,54.66,75983.2,0.0,-0.99338,0.0,1.39377]
[1779819483970,54.66,75983.2,0.0,-0.99338,0.0,1.39377]
[1779819485984,54.66,75989.04,0.0,-0.99336,0.0,1.3988]
[1779819487998,54.66,75993.46,0.0,-0.99334,0.0,1.40261]
[1779819490013,54.66,75996.97,0.0,-0.99332,0.0,1.40564]
[1779819492478,54.66,76002.4,0.0,-0.99329,0.0,1.41034]
[1779819493034,54.66,76006.28,0.0,-0.99328,0.0,1.41371]
[1779819494042,54.66,75999.74,0.0,-0.99331,0.0,1.40804]
[1779819495049,54.66,75997.47,0.0,-0.99332,0.0,1.40607]
[1779819496856,54.66,75995.64,0.0,-0.99333,0.0,1.40449]
[1779819496969,54.66,75995.64,0.0,-0.99333,0.0,1.40449]
[1779819497124,54.66,75995.64,0.0,-0.99333,0.0,1.40449]
[1779819497219,54.66,75995.64,0.0,-0.99333,0.0,1.40449]
[1779819497226,54.66,75995.29,0.0,-0.99333,0.0,1.40419]
[1779819503108,54.66,75995.46,0.0,-0.99333,0.0,1.40434]
[1779819504145,54.66,75995.46,0.0,-0.99333,0.0,1.40434]
[1779819504220,54.66,75995.46,0.0,-0.99333,0.0,1.40434]
[1779819504426,54.66,75995.46,0.0,-0.99333,0.0,1.40434]
[1779819504469,54.66,75995.46,0.0,-0.99333,0.0,1.40434]
[1779819504527,54.66,75995.58,0.0,-0.99333,0.0,1.40444]
[1779819506129,54.66,76002.66,0.0,-0.99329,0.0,1.41057]
[1779819507136,54.66,76006.9,0.0,-0.99327,0.0,1.41425]
[1779819508142,54.66,76002.62,0.0,-0.99329,0.0,1.41053]
[1779819509510,54.66,76002.62,0.0,-0.99329,0.0,1.41053]
[1779819509577,54.66,76001.75,0.0,-0.9933,0.0,1.40978]
[1779819509720,54.66,76001.75,0.0,-0.9933,0.0,1.40978]
[1779819510058,54.66,76001.75,0.0,-0.9933,0.0,1.40978]
[1779819510220,54.66,76001.75,0.0,-0.9933,0.0,1.40978]
[1779819515192,54.66,76006.97,0.0,-0.99328,0.0,1.41332]
[1779819517192,54.66,76007.34,0.0,-0.99328,0.0,1.41364]
[1779819517220,54.66,76007.34,0.0,-0.99328,0.0,1.41364]
[1779819517291,54.66,76004.91,0.0,-0.99329,0.0,1.41153]
[1779819518112,54.66,76004.91,0.0,-0.99329,0.0,1.41153]
[1779819518219,54.66,76004.91,0.0,-0.99329,0.0,1.41153]
[1779819519220,54.66,76001.25,0.0,-0.9933,0.0,1.40835]
[1779819520227,54.66,75993.3,0.0,-0.99334,0.0,1.40148]
[1779819520736,54.66,75993.3,0.0,-0.99334,0.0,1.40148]
[1779819520970,54.66,75993.3,0.0,-0.99334,0.0,1.40148]
[1779819521124,54.66,75993.3,0.0,-0.99334,0.0,1.40148]
[1779819521219,54.66,75993.3,0.0,-0.99334,0.0,1.40148]
[1779819521320,54.66,75990.03,0.0,-0.99336,0.0,1.39866]
[1779819524254,54.66,75994.3,0.0,-0.99334,0.0,1.40234]
[1779819524950,54.66,75994.3,0.0,-0.99334,0.0,1.40234]
[1779819524970,54.66,75994.3,0.0,-0.99334,0.0,1.40234]
[1779819525262,54.66,75995.5,0.0,-0.99333,0.0,1.40338]
[1779819526270,54.66,75999.11,0.0,-0.99331,0.0,1.4065]
[1779819526814,54.66,75999.11,0.0,-0.99331,0.0,1.4065]
[1779819526969,54.66,75999.11,0.0,-0.99331,0.0,1.4065]
[1779819527277,54.66,75995.75,0.0,-0.99333,0.0,1.4036]
[1779819530391,54.66,75997.8,0.0,-0.99332,0.0,1.40537]
[1779819530470,54.66,75997.8,0.0,-0.99332,0.0,1.40537]
[1779819530571,54.66,76001.75,0.0,-0.9933,0.0,1.40879]
[1779819530731,54.66,76001.75,0.0,-0.9933,0.0,1.40879]
[1779819530971,54.66,76001.75,0.0,-0.9933,0.0,1.40879]
[1779819532916,54.66,76005.27,0.0,-0.99329,0.0,1.41184]
[1779819532969,54.66,76005.27,0.0,-0.99329,0.0,1.41184]
[1779819533047,54.66,76005.27,0.0,-0.99329,0.0,1.41184]
[1779819533219,54.66,76005.27,0.0,-0.99329,0.0,1.41184]
[1779819533324,54.66,75999.58,0.0,-0.99331,0.0,1.40691]
[1779819538359,54.66,75995.56,0.0,-0.99333,0.0,1.40343]
[1779819539105,54.66,75995.56,0.0,-0.99333,0.0,1.40343]
[1779819539219,54.66,75995.56,0.0,-0.99333,0.0,1.40343]
[1779819539537,54.66,75995.56,0.0,-0.99333,0.0,1.40343]
[1779819539572,54.66,75995.41,0.0,-0.99333,0.0,1.4033]
[1779819539719,54.66,75995.41,0.0,-0.99333,0.0,1.4033]
[1779819540373,54.66,75998.4,0.0,-0.99332,0.0,1.40589]
[1779819541889,54.66,76000.18,0.0,-0.99331,0.0,1.40743]
[1779819541969,54.66,76000.18,0.0,-0.99331,0.0,1.40743]
[1779819542640,54.66,76000.18,0.0,-0.99331,0.0,1.40743]
[1779819542387,54.66,76000.04,0.0,-0.99331,0.0,1.40731]
[1779819542719,54.66,76000.04,0.0,-0.99331,0.0,1.40731]
[1779819545639,54.66,75998.62,0.0,-0.99332,0.0,1.40608]
[1779819545719,54.66,75996.93,0.0,-0.99332,0.0,1.40461]
[1779819545736,54.66,75996.93,0.0,-0.99332,0.0,1.40461]
[1779819545969,54.66,75996.93,0.0,-0.99332,0.0,1.40461]
[1779819546415,54.66,75998.28,0.0,-0.99332,0.0,1.40578]
[1779819547422,54.66,76001.91,0.0,-0.9933,0.0,1.40893]
[1779819547939,54.66,76001.91,0.0,-0.9933,0.0,1.40893]
[1779819547971,54.66,76001.91,0.0,-0.9933,0.0,1.40893]
[1779819551739,54.66,76002.86,0.0,-0.9933,0.0,1.40975]
[1779819551969,54.66,76002.86,0.0,-0.9933,0.0,1.40975]
[1779819552457,54.66,76002.74,0.0,-0.9933,0.0,1.40964]
[1779819554471,54.66,76005.76,0.0,-0.99328,0.0,1.41226]
[1779819555477,54.66,76012.16,0.0,-0.99325,0.0,1.41783]
[1779819556435,54.66,76012.16,0.0,-0.99325,0.0,1.41783]
[1779819556469,54.66,76012.16,0.0,-0.99325,0.0,1.41783]
[1779819557492,54.66,76009.33,0.0,-0.99327,0.0,1.41537]
[1779819559791,54.66,76010.89,0.0,-0.99326,0.0,1.41672]
[1779819559968,54.66,76010.89,0.0,-0.99326,0.0,1.41672]
[1779819560821,54.66,76013.06,0.0,-0.99325,0.0,1.41861]
[1779819560968,54.66,76013.06,0.0,-0.99325,0.0,1.41861]
[1779819561525,54.66,76014.34,0.0,-0.99324,0.0,1.41973]
[1779819562531,54.66,76031.97,0.0,-0.99316,0.0,1.43517]
[1779819563104,54.66,76031.97,0.0,-0.99316,0.0,1.43517]
[1779819563538,54.66,76032.89,0.0,-0.99316,0.0,1.43598]
[1779819565868,54.66,76031.86,0.0,-0.99316,0.0,1.43508]
[1779819566559,54.66,76031.83,0.0,-0.99316,0.0,1.43505]
[1779819569580,54.66,76025.9,0.0,-0.99319,0.0,1.42984]
[1779819570587,54.66,76022.38,0.0,-0.99321,0.0,1.42676]
[1779819571594,54.66,76016.66,0.0,-0.99324,0.0,1.42076]
[1779819572606,54.66,76014.07,0.0,-0.99325,0.0,1.4185]
[1779819574616,54.66,76011.09,0.0,-0.99326,0.0,1.4159]
[1779819576902,54.66,76009.56,0.0,-0.99327,0.0,1.41457]
[1779819576969,54.66,76009.56,0.0,-0.99327,0.0,1.41457]
[1779819577642,54.66,76009.36,0.0,-0.99327,0.0,1.4144]
[1779819577826,54.66,76009.36,0.0,-0.99327,0.0,1.4144]
[1779819577971,54.66,76009.36,0.0,-0.99327,0.0,1.4144]
[1779819578649,54.66,76006.11,0.0,-0.99329,0.0,1.41157]
[1779819581565,54.66,76004.43,0.0,-0.99329,0.0,1.41012]
[1779819581672,54.66,76002.48,0.0,-0.9933,0.0,1.40843]
[1779819581720,54.66,76002.48,0.0,-0.9933,0.0,1.40843]
[1779819581850,54.66,76002.48,0.0,-0.9933,0.0,1.40843]
[1779819581970,54.66,76002.48,0.0,-0.9933,0.0,1.40843]
[1779819582677,54.66,76001.99,0.0,-0.99331,0.0,1.408]
[1779819587712,54.66,76001.69,0.0,-0.99331,0.0,1.40774]
[1779819589382,54.66,76001.69,0.0,-0.99331,0.0,1.40774]
[1779819589469,54.66,76001.69,0.0,-0.99331,0.0,1.40774]
[1779819589588,54.66,76002.35,0.0,-0.9933,0.0,1.40831]
[1779819590181,54.66,76002.35,0.0,-0.9933,0.0,1.40831]
[1779819590224,54.66,76002.35,0.0,-0.9933,0.0,1.40831]
[1779819594806,54.66,76002.27,0.0,-0.9933,0.0,1.40824]
[1779819594979,54.66,76002.27,0.0,-0.9933,0.0,1.40824]
[1779819595061,54.66,76002.27,0.0,-0.9933,0.0,1.40824]
[1779819595220,54.66,76002.27,0.0,-0.9933,0.0,1.40824]
[1779819595322,54.66,76000.67,0.0,-0.99331,0.0,1.40686]
[1779819599067,54.66,76002.41,0.0,-0.9933,0.0,1.40837]
[1779819599220,54.66,76002.41,0.0,-0.9933,0.0,1.40837]
[1779819599678,54.66,76002.41,0.0,-0.9933,0.0,1.40837]
[1779819599719,54.66,76002.41,0.0,-0.9933,0.0,1.40837]
[1779819599708,54.66,76002.01,0.0,-0.99331,0.0,1.40802]
[1779819599797,54.66,76002.06,0.0,-0.99331,0.0,1.40806]
[1779819604832,54.66,76002.5,0.0,-0.9933,0.0,1.40844]
[1779819609726,54.66,76001.18,0.0,-0.99331,0.0,1.4073]
[1779819609972,54.66,76000.34,0.0,-0.99331,0.0,1.40657]
[1779819613648,54.66,76003.46,0.0,-0.9933,0.0,1.40927]
[1779819616943,54.66,76004.27,0.0,-0.9933,0.0,1.40998]
[1779819616970,54.66,76004.27,0.0,-0.9933,0.0,1.40998]
[1779819617247,54.66,76004.27,0.0,-0.9933,0.0,1.40998]
[1779819617470,54.66,76004.27,0.0,-0.9933,0.0,1.40998]
[1779819617571,54.66,76004.96,0.0,-0.99329,0.0,1.41058]
[1779819621279,54.66,76006.22,0.0,-0.99329,0.0,1.41167]
[1779819621470,54.66,76006.22,0.0,-0.99329,0.0,1.41167]
[1779819621508,54.66,76006.22,0.0,-0.99329,0.0,1.41167]
[1779819621721,54.66,76006.22,0.0,-0.99329,0.0,1.41167]
[1779819621565,54.66,76008.01,0.0,-0.99328,0.0,1.41322]
[1779819621952,54.66,76011.73,0.0,-0.99326,0.0,1.41646]
[1779819622959,54.66,76015.0,0.0,-0.99325,0.0,1.41931]
[1779819623853,54.66,76015.0,0.0,-0.99325,0.0,1.41931]
[1779819623971,54.66,76015.0,0.0,-0.99325,0.0,1.41931]
[1779819624073,54.66,76018.7,0.0,-0.99323,0.0,1.42254]
[1779819624973,54.66,76016.28,0.0,-0.99324,0.0,1.42042]
[1779819630008,54.66,76017.43,0.0,-0.99323,0.0,1.42143]
[1779819633137,54.66,76018.75,0.0,-0.99323,0.0,1.42158]
[1779819633221,54.66,76018.75,0.0,-0.99323,0.0,1.42158]
[1779819633488,54.66,76018.75,0.0,-0.99323,0.0,1.42158]
[1779819633722,54.66,76018.75,0.0,-0.99323,0.0,1.42158]
[1779819633492,54.66,76019.08,0.0,-0.99323,0.0,1.42187]
[1779819636123,54.66,76018.53,0.0,-0.99323,0.0,1.42139]
[1779819639071,54.66,76023.31,0.0,-0.99321,0.0,1.42557]
[1779819639934,54.66,76023.31,0.0,-0.99321,0.0,1.42557]
[1779819639970,54.66,76023.31,0.0,-0.99321,0.0,1.42557]
[1779819640349,54.66,76023.31,0.0,-0.99321,0.0,1.42557]
[1779819640471,54.66,76023.31,0.0,-0.99321,0.0,1.42557]
[1779819640573,54.66,76024.9,0.0,-0.99321,0.0,1.42696]
[1779819642515,54.66,76024.93,0.0,-0.9932,0.0,1.42698]
[1779819642720,54.66,76024.93,0.0,-0.9932,0.0,1.42698]
[1779819642563,54.66,76020.51,0.0,-0.99323,0.0,1.42312]
[1779819643616,54.66,76020.51,0.0,-0.99323,0.0,1.42312]
[1779819643720,54.66,76020.51,0.0,-0.99323,0.0,1.42312]
[1779819643744,54.66,76018.76,0.0,-0.99323,0.0,1.42159]
[1779819645113,54.66,76016.46,0.0,-0.99324,0.0,1.41958]
[1779819647750,54.66,76017.67,0.0,-0.99324,0.0,1.42064]
[1779819647969,54.66,76017.62,0.0,-0.99324,0.0,1.42059]
[1779819648134,54.66,76015.35,0.0,-0.99325,0.0,1.41861]
[1779819650147,54.66,76017.4,0.0,-0.99324,0.0,1.4204]
[1779819652978,54.66,76018.23,0.0,-0.99324,0.0,1.42113]
[1779819653219,54.66,76018.23,0.0,-0.99324,0.0,1.42113]
[1779819654521,54.66,76018.99,0.0,-0.99323,0.0,1.42179]
[1779819654720,54.66,76018.99,0.0,-0.99323,0.0,1.42179]
[1779819654767,54.66,76018.54,0.0,-0.99323,0.0,1.4214]
[1779819659007,54.66,76017.76,0.0,-0.99324,0.0,1.42072]
[1779819659219,54.66,76017.76,0.0,-0.99324,0.0,1.42072]
[1779819660220,54.66,76020.22,0.0,-0.99323,0.0,1.42286]
[1779819661227,54.66,76022.36,0.0,-0.99322,0.0,1.42473]
[1779819663249,54.66,76013.87,0.0,-0.99326,0.0,1.41732]
[1779819664252,54.66,75997.38,0.0,-0.99333,0.0,1.40302]
[1779819665025,54.66,75997.38,0.0,-0.99333,0.0,1.40302]
[1779819665221,54.66,75997.38,0.0,-0.99333,0.0,1.40302]
[1779819665259,54.66,75999.09,0.0,-0.99332,0.0,1.4045]
[1779819666493,54.66,75999.09,0.0,-0.99332,0.0,1.4045]
[1779819666719,54.66,75999.09,0.0,-0.99332,0.0,1.4045]
[1779819666587,54.66,76008.81,0.0,-0.99328,0.0,1.41292]
[1779819670299,54.66,76005.67,0.0,-0.99329,0.0,1.4102]
[1779819671039,54.66,76005.67,0.0,-0.99329,0.0,1.4102]
[1779819671220,54.66,76005.67,0.0,-0.99329,0.0,1.4102]
[1779819671258,54.66,76005.67,0.0,-0.99329,0.0,1.4102]
[1779819671469,54.66,76005.67,0.0,-0.99329,0.0,1.4102]
[1779819671567,54.66,75998.56,0.0,-0.99333,0.0,1.40404]
[1779819673320,54.66,75996.92,0.0,-0.99333,0.0,1.40262]
[1779819674327,54.66,76002.02,0.0,-0.99331,0.0,1.40703]
[1779819675027,54.66,76002.02,0.0,-0.99331,0.0,1.40703]
[1779819675221,54.66,76002.02,0.0,-0.99331,0.0,1.40703]
[1779819675667,54.66,76002.02,0.0,-0.99331,0.0,1.40703]
[1779819675719,54.66,76002.02,0.0,-0.99331,0.0,1.40703]
[1779819675768,54.66,76002.36,0.0,-0.99331,0.0,1.40733]
[1779819678770,54.66,76003.74,0.0,-0.9933,0.0,1.40852]
[1779819678969,54.66,76004.38,0.0,-0.9933,0.0,1.40908]
[1779819679363,54.66,76006.79,0.0,-0.99329,0.0,1.41117]
[1779819682463,54.66,76005.9,0.0,-0.99329,0.0,1.4104]
[1779819682469,54.66,76005.9,0.0,-0.99329,0.0,1.4104]
[1779819682477,54.66,76007.25,0.0,-0.99329,0.0,1.41157]
[1779819683734,54.66,76007.25,0.0,-0.99329,0.0,1.41157]
[1779819683971,54.66,76008.33,0.0,-0.99328,0.0,1.41251]
[1779819684398,54.66,76006.43,0.0,-0.99329,0.0,1.41086]
[1779819685714,54.66,76006.43,0.0,-0.99329,0.0,1.41086]
[1779819685719,54.66,76006.43,0.0,-0.99329,0.0,1.41086]
[1779819686411,54.66,76007.53,0.0,-0.99328,0.0,1.41181]
[1779819686470,54.66,76007.53,0.0,-0.99328,0.0,1.41181]
[1779819686571,54.66,76016.49,0.0,-0.99324,0.0,1.41961]
[1779819688426,54.66,76017.34,0.0,-0.99324,0.0,1.42035]
[1779819689693,54.66,76017.34,0.0,-0.99324,0.0,1.42035]
[1779819689719,54.66,76017.34,0.0,-0.99324,0.0,1.42035]
[1779819691447,54.66,76023.57,0.0,-0.99322,0.0,1.42479]
[1779819692320,54.66,76023.57,0.0,-0.99322,0.0,1.42479]
[1779819692474,54.66,76023.57,0.0,-0.99322,0.0,1.42479]
[1779819692610,54.66,76023.57,0.0,-0.99322,0.0,1.42479]
[1779819692720,54.66,76023.57,0.0,-0.99322,0.0,1.42479]
[1779819692737,54.66,76024.41,0.0,-0.99321,0.0,1.42553]
[1779819693461,54.66,76026.91,0.0,-0.9932,0.0,1.42772]
[1779819695476,54.66,76029.19,0.0,-0.99319,0.0,1.42971]
[1779819696213,54.66,76029.19,0.0,-0.99319,0.0,1.42971]
[1779819696218,54.66,76029.19,0.0,-0.99319,0.0,1.42971]
[1779819697490,54.66,76035.41,0.0,-0.99316,0.0,1.43518]
[1779819698497,54.66,76040.6,0.0,-0.99314,0.0,1.43975]
[1779819699777,54.66,76040.6,0.0,-0.99314,0.0,1.43975]
[1779819699830,54.66,76039.87,0.0,-0.99314,0.0,1.43911]
[1779819700802,54.66,76039.87,0.0,-0.99314,0.0,1.43911]
[1779819701198,54.66,76040.01,0.0,-0.99314,0.0,1.43923]
[1779819701512,54.66,76040.01,0.0,-0.99314,0.0,1.43923]
[1779819701518,54.66,76038.08,0.0,-0.99315,0.0,1.43753]
[1779819703533,54.66,76068.9,0.0,-0.993,0.0,1.4649]
[1779819704373,54.66,76068.9,0.0,-0.993,0.0,1.4649]
[1779819704540,54.66,76074.49,0.0,-0.99298,0.0,1.46991]
[1779819707292,54.66,76073.75,0.0,-0.99298,0.0,1.46925]
[1779819707561,54.66,76072.68,0.0,-0.99299,0.0,1.46829]
[1779819708583,54.66,76075.53,0.0,-0.99297,0.0,1.47084]
[1779819709583,54.66,76081.24,0.0,-0.99295,0.0,1.47598]
[1779819710590,54.66,76084.08,0.0,-0.99293,0.0,1.47854]
[1779819711597,54.66,76091.75,0.0,-0.99289,0.0,1.48547]
[1779819712604,54.66,76092.05,0.0,-0.99289,0.0,1.48574]
[1779819713616,54.66,76097.8,0.0,-0.99287,0.0,1.49095]
[1779819714618,54.66,76095.94,0.0,-0.99287,0.0,1.48926]
[1779819715625,54.66,76101.04,0.0,-0.99285,0.0,1.4939]
[1779819716607,54.66,76101.04,0.0,-0.99285,0.0,1.4939]
[1779819716719,54.66,76101.04,0.0,-0.99285,0.0,1.4939]
[1779819716820,54.66,76104.06,0.0,-0.99284,0.0,1.49665]
[1779819718646,54.66,76096.04,0.0,-0.99287,0.0,1.48936]
[1779819719653,54.66,76095.39,0.0,-0.99288,0.0,1.48877]
[1779819721477,54.66,76094.44,0.0,-0.99288,0.0,1.4879]
[1779819721667,54.66,76091.34,0.0,-0.9929,0.0,1.4851]
[1779819722679,54.66,76086.48,0.0,-0.99292,0.0,1.4807]
[1779819723685,54.66,76080.31,0.0,-0.99295,0.0,1.47514]
[1779819725055,54.66,76080.28,0.0,-0.99295,0.0,1.47511]
[1779819725218,54.66,76080.28,0.0,-0.99295,0.0,1.47511]
[1779819727713,54.66,76082.27,0.0,-0.99294,0.0,1.47691]
[1779819727902,54.66,76082.27,0.0,-0.99294,0.0,1.47691]
[1779819727970,54.66,76082.27,0.0,-0.99294,0.0,1.47691]
[1779819730734,54.66,76090.82,0.0,-0.9929,0.0,1.48463]
[1779819731694,54.66,76090.82,0.0,-0.9929,0.0,1.48463]
[1779819731719,54.66,76090.82,0.0,-0.9929,0.0,1.48463]
[1779819731741,54.66,76093.43,0.0,-0.99289,0.0,1.48699]
[1779819732817,54.66,76100.04,0.0,-0.99285,0.0,1.49299]
[1779819733766,54.66,76140.68,0.0,-0.99266,0.0,1.5303]
[1779819734773,54.66,76119.06,0.0,-0.99276,0.0,1.51036]
[1779819735020,54.66,76119.06,0.0,-0.99276,0.0,1.51036]
[1779819735780,54.66,76115.79,0.0,-0.99278,0.0,1.50736]
[1779819736602,54.66,76115.79,0.0,-0.99278,0.0,1.50736]
[1779819736787,54.66,76116.71,0.0,-0.99277,0.0,1.5082]
[1779819737794,54.66,76118.64,0.0,-0.99276,0.0,1.50997]
[1779819738801,54.66,76116.25,0.0,-0.99278,0.0,1.50778]
[1779819743528,54.66,76117.41,0.0,-0.99277,0.0,1.50885]
[1779819743719,54.66,76117.41,0.0,-0.99277,0.0,1.50885]
[1779819743836,54.66,76120.72,0.0,-0.99275,0.0,1.51188]
[1779819744843,54.66,76118.88,0.0,-0.99276,0.0,1.51019]
[1779819747864,54.66,76126.81,0.0,-0.99272,0.0,1.51748]
[1779819748871,54.66,76138.61,0.0,-0.99267,0.0,1.52839]
[1779819749878,54.66,76143.23,0.0,-0.99264,0.0,1.53267]
[1779819751894,54.66,76135.7,0.0,-0.99269,0.0,1.52464]
[1779819752841,54.66,76135.7,0.0,-0.99269,0.0,1.52464]
[1779819752900,54.66,76135.47,0.0,-0.99269,0.0,1.52443]
[1779819754868,54.66,76135.47,0.0,-0.99269,0.0,1.52443]
[1779819754969,54.66,76136.3,0.0,-0.99268,0.0,1.52519]
[1779819756731,54.66,76136.16,0.0,-0.99268,0.0,1.52506]
[1779819756788,54.66,76135.23,0.0,-0.99269,0.0,1.5242]
[1779819757686,54.66,76135.23,0.0,-0.99269,0.0,1.5242]
[1779819757720,54.66,76135.23,0.0,-0.99269,0.0,1.5242]
[1779819757784,54.66,76128.92,0.0,-0.99272,0.0,1.51838]
[1779819761447,54.66,76128.25,0.0,-0.99272,0.0,1.51776]
[1779819761491,54.66,76128.31,0.0,-0.99272,0.0,1.51782]
[1779819761963,54.66,76108.56,0.0,-0.99282,0.0,1.49971]
[1779819763364,54.66,76108.56,0.0,-0.99282,0.0,1.49971]
[1779819763574,54.66,76108.56,0.0,-0.99282,0.0,1.49971]
[1779819763679,54.66,76097.64,0.0,-0.99287,0.0,1.48977]
[1779819767863,54.66,76098.81,0.0,-0.99287,0.0,1.49083]
[1779819768106,54.66,76098.5,0.0,-0.99287,0.0,1.49055]
[1779819768174,54.66,76100.47,0.0,-0.99286,0.0,1.49234]
[1779819770024,54.66,76102.15,0.0,-0.99285,0.0,1.49387]
[1779819771703,54.66,76105.93,0.0,-0.99283,0.0,1.49731]
[1779819772772,54.66,76103.89,0.0,-0.99284,0.0,1.49545]
[1779819773723,54.66,76103.89,0.0,-0.99284,0.0,1.49545]
[1779819773759,54.66,76103.95,0.0,-0.99284,0.0,1.49551]
[1779819776791,54.66,76106.35,0.0,-0.99283,0.0,1.49769]
[1779819776971,54.66,76106.58,0.0,-0.99283,0.0,1.4979]
[1779819781211,54.66,76101.69,0.0,-0.99285,0.0,1.49345]
[1779819781219,54.66,76101.69,0.0,-0.99285,0.0,1.49345]
[1779819784502,54.66,76098.37,0.0,-0.99287,0.0,1.49043]
[1779819784718,54.66,76098.37,0.0,-0.99287,0.0,1.49043]
[1779819784730,54.66,76096.8,0.0,-0.99288,0.0,1.48901]
[1779819787116,54.66,76096.65,0.0,-0.99288,0.0,1.48887]
[1779819787219,54.66,76096.65,0.0,-0.99288,0.0,1.48887]
[1779819787270,54.66,76090.94,0.0,-0.9929,0.0,1.4837]
[1779819790163,54.66,76094.66,0.0,-0.99289,0.0,1.48707]
[1779819791762,54.66,76094.66,0.0,-0.99289,0.0,1.48707]
[1779819792185,54.66,76114.23,0.0,-0.99279,0.0,1.50489]
[1779819793190,54.66,76122.73,0.0,-0.99275,0.0,1.51268]
[1779819794197,54.66,76120.91,0.0,-0.99276,0.0,1.51101]
[1779819795981,54.66,76120.86,0.0,-0.99276,0.0,1.51097]
[1779819798225,54.66,76125.92,0.0,-0.99273,0.0,1.51562]
[1779819799572,54.66,76125.92,0.0,-0.99273,0.0,1.51562]
[1779819799719,54.66,76125.92,0.0,-0.99273,0.0,1.51562]
[1779819799820,54.66,76126.25,0.0,-0.99273,0.0,1.51592]
[1779819801246,54.66,76138.49,0.0,-0.99267,0.0,1.52722]
[1779819802253,54.66,76139.67,0.0,-0.99267,0.0,1.52831]
[1779819803260,54.66,76133.59,0.0,-0.9927,0.0,1.52269]
[1779819804745,54.66,76132.83,0.0,-0.9927,0.0,1.52199]
[1779819806272,54.66,76129.98,0.0,-0.99271,0.0,1.51936]
[1779819806469,54.66,76129.98,0.0,-0.99271,0.0,1.51936]
[1779819808295,54.66,76124.57,0.0,-0.99274,0.0,1.51437]
[1779819811595,54.66,76125.42,0.0,-0.99274,0.0,1.51516]
[1779819811719,54.66,76125.42,0.0,-0.99274,0.0,1.51516]
[1779819811764,54.66,76125.31,0.0,-0.99274,0.0,1.51401]
[1779819812685,54.66,76125.31,0.0,-0.99274,0.0,1.51401]
[1779819812719,54.66,76125.31,0.0,-0.99274,0.0,1.51401]
[1779819818635,54.66,76125.62,0.0,-0.99274,0.0,1.51429]
[1779819818719,54.66,76125.62,0.0,-0.99274,0.0,1.51429]
[1779819823056,54.66,76130.87,0.0,-0.99271,0.0,1.51913]
[1779819823219,54.66,76130.87,0.0,-0.99271,0.0,1.51913]
[1779819823400,54.66,76131.21,0.0,-0.99271,0.0,1.51944]
[1779819828435,54.66,76132.19,0.0,-0.99271,0.0,1.52034]
[1779819833470,54.66,76132.12,0.0,-0.99271,0.0,1.52028]
[1779819834837,54.66,76135.53,0.0,-0.99269,0.0,1.52343]
[1779819836469,54.66,76134.24,0.0,-0.9927,0.0,1.52224]
[1779819841527,54.66,76134.68,0.0,-0.9927,0.0,1.52264]
[1779819846564,54.66,76129.19,0.0,-0.99272,0.0,1.51758]
[1779819848883,54.66,76129.66,0.0,-0.99272,0.0,1.51801]
[1779819848969,54.66,76129.66,0.0,-0.99272,0.0,1.51801]
[1779819849020,54.66,76130.93,0.0,-0.99271,0.0,1.51918]
[1779819849220,54.66,76130.93,0.0,-0.99271,0.0,1.51918]
[1779819849584,54.66,76131.26,0.0,-0.99271,0.0,1.51949]
[1779819853613,54.66,76127.28,0.0,-0.99273,0.0,1.51582]
[1779819855627,54.66,76123.2,0.0,-0.99275,0.0,1.51207]
[1779819856645,54.66,76123.2,0.0,-0.99275,0.0,1.51207]
[1779819856719,54.66,76123.2,0.0,-0.99275,0.0,1.51207]
[1779819862688,54.66,76138.99,0.0,-0.99267,0.0,1.52663]
[1779819863695,54.66,76137.44,0.0,-0.99268,0.0,1.5252]
[1779819866579,54.66,76137.9,0.0,-0.99268,0.0,1.52562]
[1779819866719,54.66,76137.9,0.0,-0.99268,0.0,1.52562]
[1779819866859,54.66,76137.9,0.0,-0.99268,0.0,1.52562]
[1779819866968,54.66,76137.9,0.0,-0.99268,0.0,1.52562]
[1779819866960,54.66,76136.07,0.0,-0.99269,0.0,1.52393]
[1779819872758,54.66,76137.64,0.0,-0.99269,0.0,1.52433]
[1779819877793,54.66,76137.49,0.0,-0.99269,0.0,1.52419]
[1779819880540,54.66,76136.89,0.0,-0.99269,0.0,1.52363]
[1779819880719,54.66,76136.89,0.0,-0.99269,0.0,1.52363]
[1779819881062,54.66,76137.49,0.0,-0.99269,0.0,1.52419]
[1779819881219,54.66,76137.49,0.0,-0.99269,0.0,1.52419]
[1779819881821,54.66,76136.9,0.0,-0.99269,0.0,1.52364]
[1779819884984,54.66,76136.78,0.0,-0.99269,0.0,1.52353]
[1779819885219,54.66,76137.28,0.0,-0.99269,0.0,1.52399]
[1779819890887,54.66,76131.61,0.0,-0.99272,0.0,1.51876]
[1779819892398,54.66,76131.82,0.0,-0.99271,0.0,1.51895]
[1779819892468,54.66,76131.82,0.0,-0.99271,0.0,1.51895]
[1779819892494,54.66,76131.82,0.0,-0.99271,0.0,1.51895]
[1779819892721,54.66,76131.82,0.0,-0.99271,0.0,1.51895]
[1779819892901,54.66,76131.51,0.0,-0.99272,0.0,1.51867]
[1779819897936,54.66,76130.63,0.0,-0.99272,0.0,1.51786]
[1779819898586,54.66,76130.63,0.0,-0.99272,0.0,1.51786]
[1779819899677,54.66,76131.78,0.0,-0.99272,0.0,1.51892]
[1779819899721,54.66,76131.78,0.0,-0.99272,0.0,1.51892]
[1779819904986,54.66,76131.09,0.0,-0.99272,0.0,1.51828]
[1779819907000,54.66,76137.46,0.0,-0.99269,0.0,1.52416]
[1779819907867,54.66,76137.46,0.0,-0.99269,0.0,1.52416]
[1779819907969,54.66,76137.46,0.0,-0.99269,0.0,1.52416]
[1779819908052,54.66,76137.46,0.0,-0.99269,0.0,1.52416]
[1779819908219,54.66,76139.18,0.0,-0.99268,0.0,1.52575]
[1779819909016,54.66,76139.61,0.0,-0.99268,0.0,1.52615]
[1779819914051,54.66,76141.06,0.0,-0.99267,0.0,1.52749]
[1779819914413,54.66,76141.06,0.0,-0.99267,0.0,1.52749]
[1779819914468,54.66,76141.06,0.0,-0.99267,0.0,1.52749]
[1779819920093,54.66,76142.79,0.0,-0.99266,0.0,1.5291]
[1779819921646,54.66,76142.79,0.0,-0.99266,0.0,1.5291]
[1779819921718,54.66,76142.79,0.0,-0.99266,0.0,1.5291]
[1779819922221,54.66,76142.54,0.0,-0.99266,0.0,1.52886]
[1779819922469,54.66,76142.54,0.0,-0.99266,0.0,1.52886]
[1779819922477,54.66,76141.43,0.0,-0.99267,0.0,1.52784]
[1779819928149,54.66,76143.85,0.0,-0.99266,0.0,1.53008]
[1779819929156,54.66,76147.14,0.0,-0.99264,0.0,1.53313]
[1779819931607,54.66,76147.3,0.0,-0.99264,0.0,1.53328]
[1779819931720,54.66,76147.3,0.0,-0.99264,0.0,1.53328]
[1779819936051,54.66,76146.92,0.0,-0.99265,0.0,1.53187]
[1779819941865,54.66,76147.56,0.0,-0.99264,0.0,1.53247]
[1779819941968,54.66,76147.56,0.0,-0.99264,0.0,1.53247]
[1779819942148,54.66,76147.56,0.0,-0.99264,0.0,1.53247]
[1779819942219,54.66,76147.56,0.0,-0.99264,0.0,1.53247]
[1779819942247,54.66,76146.68,0.0,-0.99265,0.0,1.53165]
[1779819947286,54.66,76155.58,0.0,-0.9926,0.0,1.53993]
[1779819949019,54.66,76155.58,0.0,-0.9926,0.0,1.53993]
[1779819948293,54.66,76160.57,0.0,-0.99258,0.0,1.54459]
[1779819949219,54.66,76160.57,0.0,-0.99258,0.0,1.54459]
[1779819954336,54.66,76161.62,0.0,-0.99257,0.0,1.54557]
[1779819958364,54.66,76150.32,0.0,-0.99263,0.0,1.53503]
[1779819959371,54.66,76148.68,0.0,-0.99264,0.0,1.53351]
[1779819962333,54.66,76149.04,0.0,-0.99263,0.0,1.53384]
[1779819962469,54.66,76149.04,0.0,-0.99263,0.0,1.53384]
[1779819962871,54.66,76149.04,0.0,-0.99263,0.0,1.53384]
[1779819962968,54.66,76149.04,0.0,-0.99263,0.0,1.53384]
[1779819962972,54.66,76148.72,0.0,-0.99264,0.0,1.53354]
[1779819968434,54.66,76147.63,0.0,-0.99264,0.0,1.53253]
[1779819969924,54.66,76147.63,0.0,-0.99264,0.0,1.53253]
[1779819969968,54.66,76147.63,0.0,-0.99264,0.0,1.53253]
[1779819971461,54.66,76114.33,0.0,-0.99281,0.0,1.50185]
[1779819972470,54.66,76115.16,0.0,-0.9928,0.0,1.50261]
[1779819976431,54.66,76112.97,0.0,-0.99281,0.0,1.50061]
[1779819976468,54.66,76112.97,0.0,-0.99281,0.0,1.50061]
[1779819976614,54.66,76112.97,0.0,-0.99281,0.0,1.50061]
[1779819976719,54.66,76112.97,0.0,-0.99281,0.0,1.50061]
[1779819976820,54.66,76113.58,0.0,-0.99281,0.0,1.50117]
[1779819980525,54.66,76109.76,0.0,-0.99283,0.0,1.49768]
[1779819983615,54.66,76110.15,0.0,-0.99283,0.0,1.49804]
[1779819985560,54.66,76105.14,0.0,-0.99285,0.0,1.49348]
[1779819986833,54.66,76105.14,0.0,-0.99285,0.0,1.49348]
[1779819986969,54.66,76105.14,0.0,-0.99285,0.0,1.49348]
[1779819988581,54.66,76109.48,0.0,-0.99283,0.0,1.49743]
[1779819992063,54.66,76108.94,0.0,-0.99283,0.0,1.49694]
[1779819992084,54.66,76105.1,0.0,-0.99285,0.0,1.4924]
[1779819992220,54.66,76105.1,0.0,-0.99285,0.0,1.4924]
[1779819992310,54.66,76105.1,0.0,-0.99285,0.0,1.4924]
[1779819992468,54.66,76105.1,0.0,-0.99285,0.0,1.4924]
[1779819992609,54.66,76103.88,0.0,-0.99286,0.0,1.49129]
[1779819995636,54.66,76085.78,0.0,-0.99295,0.0,1.47493]
[1779819996643,54.66,76086.85,0.0,-0.99294,0.0,1.47589]
[1779819997650,54.66,76081.39,0.0,-0.99297,0.0,1.47098]
[1779820000671,54.66,76089.88,0.0,-0.99293,0.0,1.47862]
[1779820002685,54.66,76088.26,0.0,-0.99294,0.0,1.47716]
[1779820004601,54.66,76088.74,0.0,-0.99293,0.0,1.47759]
[1779820004718,54.66,76088.74,0.0,-0.99293,0.0,1.47759]
[1779820004854,54.66,76088.74,0.0,-0.99293,0.0,1.47759]
[1779820004969,54.66,76088.74,0.0,-0.99293,0.0,1.47759]
[1779820005066,54.66,76088.73,0.0,-0.99293,0.0,1.47758]
[1779820010742,54.66,76087.64,0.0,-0.99294,0.0,1.4766]
[1779820012765,54.66,76088.05,0.0,-0.99294,0.0,1.47697]
[1779820012969,54.66,76088.05,0.0,-0.99294,0.0,1.47697]
[1779820017114,54.66,76086.83,0.0,-0.99294,0.0,1.47587]
[1779820017222,54.66,76087.49,0.0,-0.99294,0.0,1.47647]
[1779820017951,54.66,76087.57,0.0,-0.99294,0.0,1.47654]
[1779820020213,54.66,76085.0,0.0,-0.99295,0.0,1.47422]
[1779820020218,54.66,76085.0,0.0,-0.99295,0.0,1.47422]
[1779820022134,54.66,76083.8,0.0,-0.99296,0.0,1.47314]
[1779820022169,54.66,76083.05,0.0,-0.99296,0.0,1.47247]
[1779820022218,54.66,76083.05,0.0,-0.99296,0.0,1.47247]
[1779820026445,54.66,76084.37,0.0,-0.99295,0.0,1.47366]
[1779820026470,54.66,76084.37,0.0,-0.99295,0.0,1.47366]
[1779820030604,54.66,76082.74,0.0,-0.99296,0.0,1.47219]
[1779820030723,54.66,76082.74,0.0,-0.99296,0.0,1.47219]
[1779820030796,54.66,76082.74,0.0,-0.99296,0.0,1.47219]
[1779820030969,54.66,76082.74,0.0,-0.99296,0.0,1.47219]
[1779820031069,54.66,76079.24,0.0,-0.99298,0.0,1.46905]
[1779820036924,54.66,76078.99,0.0,-0.99298,0.0,1.46882]
[1779820040041,54.66,76078.11,0.0,-0.99298,0.0,1.46803]
[1779820040220,54.66,76077.9,0.0,-0.99299,0.0,1.46785]
[1779820040268,54.66,76077.9,0.0,-0.99299,0.0,1.46785]
[1779820040467,54.66,76077.9,0.0,-0.99299,0.0,1.46785]
[1779820040952,54.66,76078.82,0.0,-0.99298,0.0,1.46867]
[1779820043973,54.66,76075.45,0.0,-0.993,0.0,1.46565]
[1779820044374,54.66,76075.45,0.0,-0.993,0.0,1.46565]
[1779820044468,54.66,76075.45,0.0,-0.993,0.0,1.46565]
[1779820050016,54.66,76069.01,0.0,-0.99303,0.0,1.45989]
[1779820051023,54.66,76064.83,0.0,-0.99305,0.0,1.45514]
[1779820052030,54.66,76056.56,0.0,-0.99309,0.0,1.4478]
[1779820053037,54.66,76053.18,0.0,-0.99311,0.0,1.4448]
[1779820055842,54.66,76050.41,0.0,-0.99312,0.0,1.44235]
[1779820055968,54.66,76050.41,0.0,-0.99312,0.0,1.44235]
[1779820056366,54.66,76050.2,0.0,-0.99312,0.0,1.44217]
[1779820056468,54.66,76050.2,0.0,-0.99312,0.0,1.44217]
[1779820057065,54.66,76050.01,0.0,-0.99312,0.0,1.442]
[1779820061093,54.66,76043.47,0.0,-0.99315,0.0,1.43623]
[1779820062100,54.66,76040.39,0.0,-0.99317,0.0,1.43352]
[1779820065270,54.66,76041.28,0.0,-0.99316,0.0,1.4343]
[1779820065468,54.66,76041.28,0.0,-0.99316,0.0,1.4343]
[1779820065572,54.66,76041.28,0.0,-0.99316,0.0,1.4343]
[1779820065718,54.66,76041.28,0.0,-0.99316,0.0,1.4343]
[1779820066128,54.66,76041.03,0.0,-0.99316,0.0,1.43408]
[1779820069179,54.66,76039.1,0.0,-0.99317,0.0,1.43238]
[1779820069219,54.66,76039.1,0.0,-0.99317,0.0,1.43238]
[1779820072170,54.66,76035.25,0.0,-0.99319,0.0,1.429]
[1779820074184,54.66,76029.59,0.0,-0.99322,0.0,1.42404]
[1779820074486,54.66,76029.59,0.0,-0.99322,0.0,1.42404]
[1779820074658,54.66,76029.59,0.0,-0.99322,0.0,1.42404]
[1779820074718,54.66,76029.59,0.0,-0.99322,0.0,1.42404]
[1779820075191,54.66,76030.7,0.0,-0.99321,0.0,1.42501]
[1779820077205,54.66,76021.96,0.0,-0.99325,0.0,1.41738]
[1779820078212,54.66,76015.96,0.0,-0.99328,0.0,1.41216]
[1779820081233,54.66,76020.23,0.0,-0.99326,0.0,1.41587]
[1779820083250,54.66,76014.19,0.0,-0.99329,0.0,1.41062]
[1779820084303,54.66,76015.23,0.0,-0.99328,0.0,1.41153]
[1779820084468,54.66,76015.23,0.0,-0.99328,0.0,1.41153]
[1779820084607,54.66,76015.23,0.0,-0.99328,0.0,1.41153]
[1779820084719,54.66,76015.23,0.0,-0.99328,0.0,1.41153]
[1779820085263,54.66,76014.85,0.0,-0.99328,0.0,1.4112]
[1779820091116,54.66,76012.7,0.0,-0.99329,0.0,1.40933]
[1779820091199,54.66,76008.27,0.0,-0.99331,0.0,1.40549]
[1779820091762,54.66,76008.27,0.0,-0.99331,0.0,1.40549]
[1779820091968,54.66,76008.27,0.0,-0.99331,0.0,1.40549]
[1779820097109,54.66,76006.35,0.0,-0.99332,0.0,1.40383]
[1779820097218,54.66,76006.35,0.0,-0.99332,0.0,1.40383]
[1779820097684,54.66,76006.49,0.0,-0.99332,0.0,1.40395]
[1779820097718,54.66,76006.49,0.0,-0.99332,0.0,1.40395]
[1779820097785,54.66,76002.49,0.0,-0.99334,0.0,1.4005]
[1779820101876,54.66,76001.32,0.0,-0.99335,0.0,1.39949]
[1779820101968,54.66,76001.32,0.0,-0.99335,0.0,1.39949]
[1779820107701,54.66,76002.95,0.0,-0.99334,0.0,1.4009]
[1779820107718,54.66,76002.95,0.0,-0.99334,0.0,1.4009]
[1779820107757,54.66,76002.23,0.0,-0.99334,0.0,1.40027]
[1779820110095,54.66,76002.54,0.0,-0.99334,0.0,1.40054]
[1779820110219,54.66,76002.54,0.0,-0.99334,0.0,1.40054]
[1779820115474,54.66,76001.2,0.0,-0.99335,0.0,1.3984]
[1779820118348,54.66,76000.71,0.0,-0.99335,0.0,1.39797]
[1779820118469,54.66,76000.71,0.0,-0.99335,0.0,1.39797]
[1779820118615,54.66,76000.71,0.0,-0.99335,0.0,1.39797]
[1779820118718,54.66,76000.71,0.0,-0.99335,0.0,1.39797]
[1779820118777,54.66,76000.94,0.0,-0.99335,0.0,1.39817]
[1779820123637,54.66,76001.18,0.0,-0.99335,0.0,1.39838]
[1779820123719,54.66,76001.18,0.0,-0.99335,0.0,1.39838]
[1779820123876,54.66,76001.18,0.0,-0.99335,0.0,1.39838]
[1779820123968,54.66,76001.18,0.0,-0.99335,0.0,1.39838]
[1779820124000,54.66,76002.05,0.0,-0.99335,0.0,1.39913]
[1779820128219,54.66,76000.72,0.0,-0.99335,0.0,1.39798]
[1779820128468,54.66,76001.45,0.0,-0.99335,0.0,1.39861]
[1779820128565,54.66,75988.42,0.0,-0.99341,0.0,1.38742]
[1779820129572,54.66,75986.96,0.0,-0.99341,0.0,1.38617]
[1779820130522,54.66,75986.96,0.0,-0.99341,0.0,1.38617]
[1779820130720,54.66,75986.96,0.0,-0.99341,0.0,1.38617]
[1779820130730,54.66,75987.3,0.0,-0.99341,0.0,1.38646]
[1779820137011,54.66,75986.02,0.0,-0.99342,0.0,1.38536]
[1779820137062,54.66,75963.84,0.0,-0.99352,0.0,1.3665]
[1779820141126,54.66,75963.68,0.0,-0.99352,0.0,1.36637]
[1779820141217,54.66,75963.68,0.0,-0.99352,0.0,1.36637]
[1779820142666,54.66,75958.47,0.0,-0.99354,0.0,1.36197]
[1779820147701,54.66,75959.82,0.0,-0.99354,0.0,1.36311]
[1779820149118,54.66,75959.82,0.0,-0.99354,0.0,1.36311]
[1779820149218,54.66,75959.82,0.0,-0.99354,0.0,1.36311]
[1779820150048,54.66,75957.68,0.0,-0.99355,0.0,1.3613]
[1779820150219,54.66,75957.68,0.0,-0.99355,0.0,1.3613]
[1779820150228,54.66,75958.06,0.0,-0.99354,0.0,1.36162]
[1779820154687,54.66,75957.0,0.0,-0.99355,0.0,1.36073]
[1779820154718,54.66,75957.0,0.0,-0.99355,0.0,1.36073]
[1779820154749,54.66,75960.78,0.0,-0.99353,0.0,1.36392]
[1779820156764,54.66,75964.2,0.0,-0.99352,0.0,1.36681]
[1779820158778,54.66,75967.11,0.0,-0.9935,0.0,1.36927]
[1779820159491,54.66,75967.11,0.0,-0.9935,0.0,1.36927]
[1779820159717,54.66,75967.11,0.0,-0.9935,0.0,1.36927]
[1779820160129,54.66,75967.11,0.0,-0.9935,0.0,1.36927]
[1779820160218,54.66,75967.11,0.0,-0.9935,0.0,1.36927]
[1779820160320,54.66,75967.82,0.0,-0.9935,0.0,1.36987]
[1779820164346,54.66,75968.91,0.0,-0.9935,0.0,1.37079]
[1779820163814,54.66,75972.98,0.0,-0.99348,0.0,1.37425]
[1779820164468,54.66,75972.98,0.0,-0.99348,0.0,1.37425]
[1779820164821,54.66,75978.1,0.0,-0.99345,0.0,1.3786]
[1779820166687,54.66,75978.66,0.0,-0.99345,0.0,1.37908]
[1779820166719,54.66,75978.66,0.0,-0.99345,0.0,1.37908]
[1779820166835,54.66,75977.41,0.0,-0.99346,0.0,1.37802]
[1779820168848,54.66,75980.1,0.0,-0.99345,0.0,1.38031]
[1779820170001,54.66,75980.1,0.0,-0.99345,0.0,1.38031]
[1779820170220,54.66,75980.1,0.0,-0.99345,0.0,1.38031]
[1779820171870,54.66,75985.97,0.0,-0.99342,0.0,1.38434]
[1779820172642,54.66,75985.97,0.0,-0.99342,0.0,1.38434]
[1779820172718,54.66,75985.97,0.0,-0.99342,0.0,1.38434]
[1779820172877,54.66,75986.32,0.0,-0.99342,0.0,1.38464]
[1779820173884,54.66,75991.99,0.0,-0.9934,0.0,1.38949]
[1779820174686,54.66,75991.99,0.0,-0.9934,0.0,1.38949]
[1779820174718,54.66,75991.99,0.0,-0.9934,0.0,1.38949]
[1779820181370,54.66,75991.78,0.0,-0.9934,0.0,1.38931]
[1779820181468,54.66,75992.25,0.0,-0.9934,0.0,1.38971]
[1779820182039,54.66,75992.25,0.0,-0.9934,0.0,1.38971]
[1779820182218,54.66,75992.25,0.0,-0.9934,0.0,1.38971]
[1779820182260,54.66,75992.55,0.0,-0.99339,0.0,1.38997]
[1779820185968,54.66,75987.97,0.0,-0.99341,0.0,1.38605]
[1779820186589,54.66,75987.97,0.0,-0.99341,0.0,1.38605]
[1779820186718,54.66,75987.97,0.0,-0.99341,0.0,1.38605]
[1779820189638,54.66,75988.37,0.0,-0.99341,0.0,1.38639]
[1779820189717,54.66,75988.37,0.0,-0.99341,0.0,1.38639]
[1779820189996,54.66,75985.86,0.0,-0.99342,0.0,1.38424]
[1779820191362,54.66,75985.86,0.0,-0.99342,0.0,1.38424]
[1779820191467,54.66,75985.16,0.0,-0.99343,0.0,1.38365]
[1779820197045,54.66,75985.9,0.0,-0.99342,0.0,1.38428]
[1779820200979,54.66,75986.77,0.0,-0.99342,0.0,1.38502]
[1779820201218,54.66,75986.77,0.0,-0.99342,0.0,1.38502]
[1779820201801,54.66,75986.87,0.0,-0.99342,0.0,1.38511]
[1779820201980,54.66,75986.87,0.0,-0.99342,0.0,1.38511]
[1779820202080,54.66,75985.94,0.0,-0.99342,0.0,1.38431]
[1779820204094,54.66,75966.76,0.0,-0.99351,0.0,1.368]
[1779820204722,54.66,75966.76,0.0,-0.99351,0.0,1.368]
[1779820204968,54.66,75966.76,0.0,-0.99351,0.0,1.368]
[1779820205101,54.66,75964.69,0.0,-0.99352,0.0,1.36625]
[1779820207115,54.66,75958.12,0.0,-0.99355,0.0,1.3607]
[1779820209129,54.66,75957.02,0.0,-0.99355,0.0,1.35977]
[1779820209693,54.66,75957.02,0.0,-0.99355,0.0,1.35977]
[1779820209720,54.66,75957.02,0.0,-0.99355,0.0,1.35977]
[1779820210136,54.66,75957.76,0.0,-0.99355,0.0,1.3604]
[1779820211143,54.66,75963.27,0.0,-0.99353,0.0,1.36505]
[1779820213157,54.66,75954.81,0.0,-0.99356,0.0,1.35791]
[1779820214164,54.66,75954.59,0.0,-0.99356,0.0,1.35773]
[1779820216178,54.66,75951.49,0.0,-0.99358,0.0,1.35512]
[1779820217185,54.66,75948.78,0.0,-0.99359,0.0,1.35285]
[1779820218438,54.66,75948.13,0.0,-0.99359,0.0,1.3523]
[1779820218468,54.66,75948.13,0.0,-0.99359,0.0,1.3523]
[1779820219199,54.66,75945.17,0.0,-0.99361,0.0,1.34982]
[1779820224236,54.66,75943.65,0.0,-0.99361,0.0,1.34855]
[1779820229271,54.66,75945.55,0.0,-0.9936,0.0,1.35014]
[1779820229441,54.66,75945.55,0.0,-0.9936,0.0,1.35014]
[1779820229469,54.66,75945.55,0.0,-0.9936,0.0,1.35014]
[1779820230278,54.66,75945.29,0.0,-0.9936,0.0,1.34992]
[1779820235313,54.66,75946.46,0.0,-0.9936,0.0,1.34994]
[1779820237327,54.66,75952.76,0.0,-0.99358,0.0,1.35522]
[1779820238718,54.66,75953.83,0.0,-0.99357,0.0,1.35612]
[1779820240348,54.66,75947.31,0.0,-0.9936,0.0,1.35065]
[1779820240737,54.66,75947.31,0.0,-0.9936,0.0,1.35065]
[1779820240968,54.66,75947.31,0.0,-0.9936,0.0,1.35065]
[1779820241355,54.66,75947.33,0.0,-0.9936,0.0,1.35067]
[1779820244376,54.66,75934.66,0.0,-0.99366,0.0,1.34009]
[1779820245383,54.66,75938.79,0.0,-0.99364,0.0,1.34353]
[1779820246392,54.66,75951.05,0.0,-0.99358,0.0,1.35379]
[1779820247028,54.66,75951.05,0.0,-0.99358,0.0,1.35379]
[1779820247220,54.66,75951.05,0.0,-0.99358,0.0,1.35379]
[1779820247399,54.66,75951.54,0.0,-0.99358,0.0,1.3542]
[1779820252434,54.66,75950.52,0.0,-0.99359,0.0,1.35334]
[1779820252494,54.66,75950.52,0.0,-0.99359,0.0,1.35334]
[1779820256966,54.66,75951.39,0.0,-0.99358,0.0,1.35407]
[1779820257183,54.66,75951.39,0.0,-0.99358,0.0,1.35407]
[1779820257229,54.66,75951.39,0.0,-0.99358,0.0,1.35407]
[1779820257284,54.66,75951.27,0.0,-0.99358,0.0,1.35397]
[1779820262505,54.66,75950.22,0.0,-0.99359,0.0,1.35309]
[1779820265138,54.66,75950.42,0.0,-0.99359,0.0,1.35326]
[1779820265217,54.66,75950.42,0.0,-0.99359,0.0,1.35326]
[1779820265226,54.66,75964.15,0.0,-0.99353,0.0,1.36482]
[1779820265737,54.66,75964.15,0.0,-0.99353,0.0,1.36482]
[1779820265967,54.66,75964.15,0.0,-0.99353,0.0,1.36482]
[1779820267539,54.66,75968.86,0.0,-0.9935,0.0,1.3688]
[1779820269025,54.66,75977.11,0.0,-0.99347,0.0,1.3758]
[1779820269557,54.66,75987.68,0.0,-0.99342,0.0,1.38482]
[1779820270564,54.66,75988.29,0.0,-0.99342,0.0,1.38534]
[1779820272578,54.66,75992.23,0.0,-0.9934,0.0,1.38871]
[1779820275442,54.66,75991.19,0.0,-0.9934,0.0,1.38782]
[1779820274598,54.66,75997.61,0.0,-0.99338,0.0,1.39333]
[1779820275601,54.66,76001.87,0.0,-0.99336,0.0,1.39699]
[1779820278400,54.66,76000.74,0.0,-0.99336,0.0,1.39602]
[1779820283657,54.66,76000.55,0.0,-0.99336,0.0,1.39586]
[1779820284540,54.66,76000.55,0.0,-0.99336,0.0,1.39586]
[1779820284717,54.66,76000.55,0.0,-0.99336,0.0,1.39586]
[1779820284813,54.66,75995.69,0.0,-0.99338,0.0,1.39168]
[1779820286677,54.66,76003.89,0.0,-0.99335,0.0,1.39874]
[1779820287674,54.66,76003.89,0.0,-0.99335,0.0,1.39874]
[1779820288044,54.66,76003.89,0.0,-0.99335,0.0,1.39874]
[1779820288145,54.66,76001.87,0.0,-0.99336,0.0,1.39699]
[1779820289847,54.66,76001.74,0.0,-0.99336,0.0,1.39688]
[1779820292490,54.66,76000.13,0.0,-0.99336,0.0,1.3955]
[1779820291713,54.66,75997.04,0.0,-0.99338,0.0,1.39185]
[1779820292639,54.66,75997.04,0.0,-0.99338,0.0,1.39185]
[1779820292717,54.66,75997.04,0.0,-0.99338,0.0,1.39185]
[1779820292720,54.66,75995.92,0.0,-0.99339,0.0,1.39089]
[1779820297755,54.66,75996.76,0.0,-0.99338,0.0,1.39161]
[1779820298885,54.66,75996.76,0.0,-0.99338,0.0,1.39161]
[1779820298968,54.66,75996.76,0.0,-0.99338,0.0,1.39161]
[1779820299179,54.66,75996.76,0.0,-0.99338,0.0,1.39161]
[1779820299217,54.66,75996.76,0.0,-0.99338,0.0,1.39161]
[1779820299280,54.66,75995.77,0.0,-0.99339,0.0,1.39076]
[1779820301784,54.66,75991.48,0.0,-0.99341,0.0,1.38709]
[1779820303732,54.66,75991.54,0.0,-0.99341,0.0,1.38714]
[1779820303968,54.66,75991.54,0.0,-0.99341,0.0,1.38714]
[1779820305604,54.66,75991.95,0.0,-0.99341,0.0,1.38749]
[1779820305718,54.66,75991.95,0.0,-0.99341,0.0,1.38749]
[1779820305813,54.66,75991.84,0.0,-0.99341,0.0,1.38739]
[1779820310848,54.66,75986.11,0.0,-0.99343,0.0,1.38249]
[1779820311855,54.66,75988.73,0.0,-0.99342,0.0,1.38473]
[1779820312862,54.66,76006.39,0.0,-0.99334,0.0,1.3999]
[1779820314121,54.66,76006.39,0.0,-0.99334,0.0,1.3999]
[1779820314217,54.66,76006.39,0.0,-0.99334,0.0,1.3999]
[1779820314218,54.66,76001.5,0.0,-0.99336,0.0,1.39569]
[1779820319911,54.66,76003.02,0.0,-0.99336,0.0,1.397]
[1779820324948,54.66,76003.2,0.0,-0.99336,0.0,1.39715]
[1779820326962,54.66,75995.98,0.0,-0.99339,0.0,1.39094]
[1779820327796,54.66,75995.98,0.0,-0.99339,0.0,1.39094]
[1779820327971,54.66,75995.98,0.0,-0.99339,0.0,1.39094]
[1779820328027,54.66,75997.24,0.0,-0.99338,0.0,1.39202]
[1779820328742,54.66,75997.24,0.0,-0.99338,0.0,1.39202]
[1779820328969,54.66,75997.24,0.0,-0.99338,0.0,1.39202]
[1779820329001,54.66,76004.73,0.0,-0.99335,0.0,1.39847]
[1779820331015,54.66,76003.18,0.0,-0.99336,0.0,1.39713]
[1779820332104,54.66,76003.18,0.0,-0.99336,0.0,1.39713]
[1779820333021,54.66,76003.54,0.0,-0.99335,0.0,1.39744]
[1779820333217,54.66,76003.54,0.0,-0.99335,0.0,1.39744]
[1779820339071,54.66,76001.27,0.0,-0.99336,0.0,1.39549]
[1779820339993,54.66,76001.27,0.0,-0.99336,0.0,1.39549]
[1779820340219,54.66,76001.27,0.0,-0.99336,0.0,1.39549]
[1779820340533,54.66,76001.27,0.0,-0.99336,0.0,1.39549]
[1779820340534,54.66,75999.56,0.0,-0.99337,0.0,1.39402]
[1779820340717,54.66,75999.56,0.0,-0.99337,0.0,1.39402]
[1779820346051,54.66,76000.56,0.0,-0.99337,0.0,1.39488]
[1779820346217,54.66,76000.56,0.0,-0.99337,0.0,1.39488]
[1779820346266,54.66,76000.56,0.0,-0.99337,0.0,1.39488]
[1779820346468,54.66,76000.56,0.0,-0.99337,0.0,1.39488]
[1779820346319,54.66,76000.64,0.0,-0.99337,0.0,1.39495]
[1779820349775,54.66,76000.45,0.0,-0.99337,0.0,1.39478]
[1779820349967,54.66,76000.45,0.0,-0.99337,0.0,1.39478]
[1779820351579,54.66,75999.31,0.0,-0.99338,0.0,1.39282]
[1779820351719,54.66,75999.31,0.0,-0.99338,0.0,1.39282]
[1779820352163,54.66,75998.95,0.0,-0.99338,0.0,1.39251]
[1779820353460,54.66,75998.95,0.0,-0.99338,0.0,1.39251]
[1779820353467,54.66,75998.95,0.0,-0.99338,0.0,1.39251]
[1779820357233,54.66,75998.12,0.0,-0.99338,0.0,1.39179]
[1779820357470,54.66,75998.12,0.0,-0.99338,0.0,1.39179]
[1779820357478,54.66,75991.8,0.0,-0.99341,0.0,1.38637]
[1779820357830,54.66,75991.8,0.0,-0.99341,0.0,1.38637]
[1779820357948,54.66,75991.8,0.0,-0.99341,0.0,1.38637]
[1779820358205,54.66,75985.48,0.0,-0.99344,0.0,1.38097]
[1779820359213,54.66,75984.1,0.0,-0.99345,0.0,1.3798]
[1779820361226,54.66,75981.82,0.0,-0.99346,0.0,1.37785]
[1779820365533,54.66,75981.6,0.0,-0.99346,0.0,1.37767]
[1779820365718,54.66,75981.34,0.0,-0.99346,0.0,1.37745]
[1779820366003,54.66,75981.34,0.0,-0.99346,0.0,1.37745]
[1779820366218,54.66,75981.34,0.0,-0.99346,0.0,1.37745]
[1779820366262,54.66,75979.93,0.0,-0.99346,0.0,1.37624]
[1779820369282,54.66,75983.6,0.0,-0.99345,0.0,1.37937]
[1779820374317,54.66,75981.51,0.0,-0.99346,0.0,1.37759]
[1779820374803,54.66,75981.51,0.0,-0.99346,0.0,1.37759]
[1779820374968,54.66,75981.51,0.0,-0.99346,0.0,1.37759]
[1779820375134,54.66,75981.51,0.0,-0.99346,0.0,1.37759]
[1779820375218,54.66,75981.51,0.0,-0.99346,0.0,1.37759]
[1779820375324,54.66,75981.35,0.0,-0.99346,0.0,1.37745]
[1779820376330,54.66,75976.07,0.0,-0.99348,0.0,1.37296]
[1779820379652,54.66,75974.47,0.0,-0.99349,0.0,1.37161]
[1779820379718,54.66,75974.47,0.0,-0.99349,0.0,1.37161]
[1779820379904,54.66,75974.47,0.0,-0.99349,0.0,1.37161]
[1779820379967,54.66,75974.47,0.0,-0.99349,0.0,1.37161]
[1779820380360,54.66,75974.79,0.0,-0.99349,0.0,1.37188]
[1779820384388,54.66,75972.63,0.0,-0.9935,0.0,1.37005]
[1779820385031,54.66,75972.63,0.0,-0.9935,0.0,1.37005]
[1779820385217,54.66,75972.63,0.0,-0.9935,0.0,1.37005]
[1779820388416,54.66,75975.03,0.0,-0.99349,0.0,1.37208]
[1779820389836,54.66,75974.92,0.0,-0.99349,0.0,1.37199]
[1779820389967,54.66,75974.92,0.0,-0.99349,0.0,1.37199]
[1779820390433,54.66,75977.37,0.0,-0.99348,0.0,1.37407]
[1779820391196,54.66,75977.37,0.0,-0.99348,0.0,1.37407]
[1779820391218,54.66,75977.37,0.0,-0.99348,0.0,1.37407]
[1779820391438,54.66,75979.66,0.0,-0.99347,0.0,1.37602]
[1779820392445,54.66,75977.93,0.0,-0.99347,0.0,1.37454]
[1779820394458,54.66,75981.54,0.0,-0.99346,0.0,1.37762]
[1779820395067,54.66,75981.54,0.0,-0.99346,0.0,1.37762]
[1779820395218,54.66,75981.54,0.0,-0.99346,0.0,1.37762]
[1779820395467,54.66,75983.8,0.0,-0.99345,0.0,1.37954]
[1779820400501,54.66,75987.38,0.0,-0.99343,0.0,1.3826]
[1779820401007,54.66,75987.38,0.0,-0.99343,0.0,1.3826]
[1779820401218,54.66,75987.38,0.0,-0.99343,0.0,1.3826]
[1779820401508,54.66,75996.52,0.0,-0.99339,0.0,1.39042]
[1779820402518,54.66,75996.52,0.0,-0.99339,0.0,1.39042]
[1779820402569,54.66,75997.67,0.0,-0.99338,0.0,1.39141]
[1779820402717,54.66,75997.67,0.0,-0.99338,0.0,1.39141]
[1779820405932,54.66,75996.64,0.0,-0.99339,0.0,1.39052]
[1779820410570,54.66,76002.4,0.0,-0.99336,0.0,1.39547]
[1779820411578,54.66,76006.04,0.0,-0.99335,0.0,1.39762]
[1779820412585,54.66,76015.98,0.0,-0.99331,0.0,1.40621]
[1779820413629,54.66,76015.98,0.0,-0.99331,0.0,1.40621]
[1779820413717,54.66,76015.98,0.0,-0.99331,0.0,1.40621]
[1779820414542,54.66,76015.98,0.0,-0.99331,0.0,1.40621]
[1779820414599,54.66,76016.12,0.0,-0.99331,0.0,1.40633]
[1779820414717,54.66,76016.12,0.0,-0.99331,0.0,1.40633]
[1779820419530,54.66,76016.6,0.0,-0.9933,0.0,1.40674]
[1779820419538,54.66,76016.6,0.0,-0.9933,0.0,1.40674]
[1779820419716,54.66,76016.6,0.0,-0.9933,0.0,1.40674]
[1779820419818,54.66,76016.4,0.0,-0.9933,0.0,1.40657]
[1779820422655,54.66,76014.83,0.0,-0.99331,0.0,1.40521]
[1779820424395,54.66,76014.83,0.0,-0.99331,0.0,1.40521]
[1779820424468,54.66,76014.83,0.0,-0.99331,0.0,1.40521]
[1779820424550,54.66,76010.7,0.0,-0.99333,0.0,1.40164]
[1779820424669,54.66,76016.4,0.0,-0.9933,0.0,1.40657]
[1779820426346,54.66,76016.4,0.0,-0.9933,0.0,1.40657]
[1779820426470,54.66,76016.4,0.0,-0.9933,0.0,1.40657]
[1779820431047,54.66,76017.82,0.0,-0.9933,0.0,1.4078]
[1779820431218,54.66,76017.82,0.0,-0.9933,0.0,1.4078]
[1779820431295,54.66,76023.16,0.0,-0.99327,0.0,1.41244]
[1779820432727,54.66,76021.01,0.0,-0.99328,0.0,1.41057]
[1779820434740,54.66,76022.39,0.0,-0.99328,0.0,1.41177]
[1779820435747,54.66,76017.39,0.0,-0.9933,0.0,1.40743]
[1779820437419,54.66,76017.39,0.0,-0.9933,0.0,1.40743]
[1779820437468,54.66,76017.39,0.0,-0.9933,0.0,1.40743]
[1779820437864,54.66,76019.54,0.0,-0.99329,0.0,1.40929]
[1779820440782,54.66,76016.7,0.0,-0.9933,0.0,1.40683]
[1779820441882,54.66,76016.7,0.0,-0.9933,0.0,1.40683]
[1779820441967,54.66,76016.7,0.0,-0.9933,0.0,1.40683]
[1779820442069,54.66,76013.09,0.0,-0.99332,0.0,1.4037]
[1779820445800,54.66,76012.32,0.0,-0.99332,0.0,1.40304]
[1779820445967,54.66,76012.32,0.0,-0.99332,0.0,1.40304]
[1779820446069,54.66,76008.82,0.0,-0.99334,0.0,1.40002]
[1779820450274,54.66,76006.06,0.0,-0.99335,0.0,1.39764]
[1779820451717,54.66,76005.35,0.0,-0.99335,0.0,1.39702]
[1779820452010,54.66,76005.35,0.0,-0.99335,0.0,1.39702]
[1779820452217,54.66,76005.35,0.0,-0.99335,0.0,1.39702]
[1779820452318,54.66,76005.04,0.0,-0.99336,0.0,1.39676]
[1779820453874,54.66,76009.59,0.0,-0.99334,0.0,1.40068]
[1779820458909,54.66,76009.36,0.0,-0.99334,0.0,1.40048]
[1779820462482,54.66,76008.44,0.0,-0.99334,0.0,1.39969]
[1779820462717,54.66,76008.44,0.0,-0.99334,0.0,1.39969]
[1779820463675,54.66,76008.44,0.0,-0.99334,0.0,1.39969]
[1779820463719,54.66,76008.61,0.0,-0.99334,0.0,1.39983]
[1779820463944,54.66,76009.05,0.0,-0.99334,0.0,1.40021]
[1779820468979,54.66,76009.27,0.0,-0.99334,0.0,1.4004]
[1779820475021,54.66,76009.58,0.0,-0.99334,0.0,1.39968]
[1779820476955,54.66,76009.25,0.0,-0.99334,0.0,1.39939]
[1779820476967,54.66,76009.25,0.0,-0.99334,0.0,1.39939]
[1779820482070,54.66,76010.04,0.0,-0.99334,0.0,1.40008]
[1779820487209,54.66,76010.04,0.0,-0.99334,0.0,1.40008]
[1779820491295,54.66,76010.84,0.0,-0.99333,0.0,1.40077]
[1779820491436,54.66,76010.84,0.0,-0.99333,0.0,1.40077]
[1779820491469,54.66,76010.84,0.0,-0.99333,0.0,1.40077]
[1779820491537,54.66,76010.6,0.0,-0.99334,0.0,1.40056]
[1779820497177,54.66,76010.01,0.0,-0.99334,0.0,1.40005]
[1779820499635,54.66,76012.19,0.0,-0.99333,0.0,1.40193]
[1779820499719,54.66,76012.19,0.0,-0.99333,0.0,1.40193]
[1779820499653,54.66,76019.49,0.0,-0.99329,0.0,1.40825]
[1779820500568,54.66,76019.49,0.0,-0.99329,0.0,1.40825]
[1779820500717,54.66,76019.49,0.0,-0.99329,0.0,1.40825]
[1779820500669,54.66,76019.52,0.0,-0.99329,0.0,1.40828]
[1779820502212,54.66,76010.2,0.0,-0.99334,0.0,1.40021]
[1779820503047,54.66,76010.2,0.0,-0.99334,0.0,1.40021]
[1779820503217,54.66,76010.2,0.0,-0.99334,0.0,1.40021]
[1779820503219,54.66,76004.59,0.0,-0.99336,0.0,1.39538]
[1779820504225,54.66,76003.99,0.0,-0.99337,0.0,1.39486]
[1779820509261,54.66,76000.99,0.0,-0.99338,0.0,1.39228]
[1779820510591,54.66,76000.99,0.0,-0.99338,0.0,1.39228]
[1779820510717,54.66,76000.99,0.0,-0.99338,0.0,1.39228]
[1779820513002,54.66,76000.95,0.0,-0.99338,0.0,1.39225]
[1779820513217,54.66,76000.95,0.0,-0.99338,0.0,1.39225]
[1779820513291,54.66,76001.14,0.0,-0.99338,0.0,1.39241]
[1779820514299,54.66,75996.82,0.0,-0.9934,0.0,1.38871]
[1779820518923,54.66,75998.05,0.0,-0.99339,0.0,1.38976]
[1779820518967,54.66,75998.05,0.0,-0.99339,0.0,1.38976]
[1779820520342,54.66,76005.86,0.0,-0.99336,0.0,1.39647]
[1779820522356,54.66,76004.64,0.0,-0.99336,0.0,1.39542]
[1779820524246,54.66,76004.68,0.0,-0.99336,0.0,1.39546]
[1779820524467,54.66,76004.68,0.0,-0.99336,0.0,1.39546]
[1779820524568,54.66,76007.76,0.0,-0.99335,0.0,1.39811]
[1779820525214,54.66,76007.76,0.0,-0.99335,0.0,1.39811]
[1779820525467,54.66,76007.76,0.0,-0.99335,0.0,1.39811]
[1779820525541,54.66,76008.71,0.0,-0.99334,0.0,1.39893]
[1779820528719,54.66,76006.49,0.0,-0.99335,0.0,1.39702]
[1779820528967,54.66,76007.58,0.0,-0.99335,0.0,1.39795]
[1779820533843,54.66,76005.62,0.0,-0.99336,0.0,1.39528]
[1779820533968,54.66,76005.62,0.0,-0.99336,0.0,1.39528]
[1779820534440,54.66,76007.81,0.0,-0.99335,0.0,1.39716]
[1779820535029,54.66,76007.81,0.0,-0.99335,0.0,1.39716]
[1779820535218,54.66,76007.81,0.0,-0.99335,0.0,1.39716]
[1779820538491,54.66,76006.27,0.0,-0.99336,0.0,1.39584]
[1779820538717,54.66,76006.27,0.0,-0.99336,0.0,1.39584]
[1779820538592,54.66,76006.88,0.0,-0.99336,0.0,1.39636]
[1779820540626,54.66,76007.2,0.0,-0.99336,0.0,1.39664]
[1779820540691,54.66,76001.22,0.0,-0.99338,0.0,1.39149]
[1779820543518,54.66,76003.1,0.0,-0.99337,0.0,1.39311]
[1779820543658,54.66,76003.1,0.0,-0.99337,0.0,1.39311]
[1779820543678,54.66,76003.07,0.0,-0.99337,0.0,1.39308]
[1779820543841,54.66,76003.07,0.0,-0.99337,0.0,1.39308]
[1779820549549,54.66,76003.39,0.0,-0.99337,0.0,1.39336]
[1779820553196,54.66,76001.66,0.0,-0.99338,0.0,1.39187]
[1779820553217,54.66,76001.66,0.0,-0.99338,0.0,1.39187]
[1779820554584,54.66,75996.31,0.0,-0.9934,0.0,1.38728]
[1779820555052,54.66,75996.31,0.0,-0.9934,0.0,1.38728]
[1779820555218,54.66,75996.31,0.0,-0.9934,0.0,1.38728]
[1779820555591,54.66,75996.85,0.0,-0.9934,0.0,1.38775]
[1779820560626,54.66,76000.02,0.0,-0.99339,0.0,1.39046]
[1779820561633,54.66,76005.11,0.0,-0.99336,0.0,1.39484]
[1779820562150,54.66,76005.11,0.0,-0.99336,0.0,1.39484]
[1779820562219,54.66,76005.11,0.0,-0.99336,0.0,1.39484]
[1779820562640,54.66,76008.47,0.0,-0.99335,0.0,1.39773]
[1779820563647,54.66,76020.21,0.0,-0.9933,0.0,1.40788]
[1779820564654,54.66,76020.62,0.0,-0.99329,0.0,1.40824]
[1779820565100,54.66,76020.62,0.0,-0.99329,0.0,1.40824]
[1779820565218,54.66,76020.62,0.0,-0.99329,0.0,1.40824]
[1779820565654,54.66,76020.62,0.0,-0.99329,0.0,1.40824]
[1779820565721,54.66,76020.62,0.0,-0.99329,0.0,1.40824]
[1779820565743,54.66,76020.77,0.0,-0.99329,0.0,1.40837]
[1779820570696,54.66,76012.24,0.0,-0.99333,0.0,1.40098]
[1779820571704,54.66,76014.93,0.0,-0.99332,0.0,1.40331]
[1779820572142,54.66,76014.93,0.0,-0.99332,0.0,1.40331]
[1779820572217,54.66,76014.93,0.0,-0.99332,0.0,1.40331]
[1779820577745,54.66,76017.09,0.0,-0.99331,0.0,1.40518]
[1779820579759,54.66,76021.97,0.0,-0.99329,0.0,1.40941]
[1779820580666,54.66,76021.97,0.0,-0.99329,0.0,1.40941]
[1779820580717,54.66,76021.97,0.0,-0.99329,0.0,1.40941]
[1779820581841,54.66,76022.26,0.0,-0.99329,0.0,1.40966]
[1779820581967,54.66,76022.26,0.0,-0.99329,0.0,1.40966]
[1779820582780,54.66,76011.37,0.0,-0.99334,0.0,1.40023]
[1779820583426,54.66,76011.37,0.0,-0.99334,0.0,1.40023]
[1779820583467,54.66,76011.37,0.0,-0.99334,0.0,1.40023]
[1779820583787,54.66,76004.97,0.0,-0.99337,0.0,1.39472]
[1779820585801,54.66,76002.33,0.0,-0.99338,0.0,1.39245]
[1779820586152,54.66,76002.33,0.0,-0.99338,0.0,1.39245]
[1779820586217,54.66,76002.33,0.0,-0.99338,0.0,1.39245]
[1779820586808,54.66,76001.91,0.0,-0.99338,0.0,1.39209]
[1779820591963,54.66,76004.63,0.0,-0.99337,0.0,1.39442]
[1779820592216,54.66,76004.63,0.0,-0.99337,0.0,1.39442]
[1779820597885,54.66,76004.52,0.0,-0.99337,0.0,1.39334]
[1779820602920,54.66,76004.13,0.0,-0.99337,0.0,1.39301]
[1779820604020,54.66,76004.13,0.0,-0.99337,0.0,1.39301]
[1779820604218,54.66,76004.13,0.0,-0.99337,0.0,1.39301]
[1779820605357,54.66,76002.11,0.0,-0.99338,0.0,1.39127]
[1779820605467,54.66,76002.11,0.0,-0.99338,0.0,1.39127]
[1779820605569,54.66,75998.15,0.0,-0.9934,0.0,1.38787]
[1779820611984,54.66,75998.79,0.0,-0.9934,0.0,1.38842]
[1779820613998,54.66,75988.3,0.0,-0.99345,0.0,1.37945]
[1779820615008,54.66,75972.98,0.0,-0.99351,0.0,1.36644]
[1779820616016,54.66,75974.61,0.0,-0.99351,0.0,1.36782]
[1779820617022,54.66,75970.14,0.0,-0.99353,0.0,1.36404]
[1779820617933,54.66,75970.14,0.0,-0.99353,0.0,1.36404]
[1779820617968,54.66,75970.14,0.0,-0.99353,0.0,1.36404]
[1779820619658,54.66,75967.93,0.0,-0.99354,0.0,1.36217]
[1779820619719,54.66,75967.93,0.0,-0.99354,0.0,1.36217]
[1779820619745,54.66,75967.24,0.0,-0.99354,0.0,1.36159]
[1779820623064,54.66,75956.3,0.0,-0.99359,0.0,1.35239]
[1779820624072,54.66,75953.15,0.0,-0.9936,0.0,1.34975]
[1779820629107,54.66,75953.52,0.0,-0.9936,0.0,1.35006]
[1779820634143,54.66,75955.17,0.0,-0.99359,0.0,1.35144]
[1779820639402,54.66,75955.86,0.0,-0.99359,0.0,1.35202]
[1779820640183,54.66,75959.38,0.0,-0.99357,0.0,1.35497]
[1779820645218,54.66,75960.57,0.0,-0.99357,0.0,1.35598]
[1779820647232,54.66,75964.91,0.0,-0.99355,0.0,1.35963]
[1779820652267,54.66,75965.46,0.0,-0.99355,0.0,1.35912]
[1779820655718,54.66,75964.13,0.0,-0.99356,0.0,1.358]
[1779820657718,54.66,75964.08,0.0,-0.99356,0.0,1.35796]
[1779820662785,54.66,75964.12,0.0,-0.99356,0.0,1.35799]
[1779820662886,54.66,75964.31,0.0,-0.99356,0.0,1.35815]
[1779820662966,54.66,75964.31,0.0,-0.99356,0.0,1.35815]
[1779820664727,54.66,75963.76,0.0,-0.99356,0.0,1.35769]
[1779820664968,54.66,75964.04,0.0,-0.99356,0.0,1.35792]
[1779820669703,54.66,75963.74,0.0,-0.99356,0.0,1.35767]
[1779820669717,54.66,75963.74,0.0,-0.99356,0.0,1.35767]
[1779820669805,54.66,75958.27,0.0,-0.99358,0.0,1.35307]
[1779820675711,54.66,75956.16,0.0,-0.99359,0.0,1.3513]
[1779820675717,54.66,75956.16,0.0,-0.99359,0.0,1.3513]
[1779820677467,54.66,75955.86,0.0,-0.99359,0.0,1.35105]
[1779820677717,54.66,75955.86,0.0,-0.99359,0.0,1.35105]
[1779820677819,54.66,75958.2,0.0,-0.99358,0.0,1.35302]
[1779820679458,54.66,75962.18,0.0,-0.99357,0.0,1.35636]
[1779820680595,54.66,75962.18,0.0,-0.99357,0.0,1.35636]
[1779820680717,54.66,75962.18,0.0,-0.99357,0.0,1.35636]
[1779820680818,54.66,75961.61,0.0,-0.99357,0.0,1.35588]
[1779820686506,54.66,75963.33,0.0,-0.99356,0.0,1.35733]
[1779820691542,54.66,75962.42,0.0,-0.99356,0.0,1.35656]
[1779820692124,54.66,75962.42,0.0,-0.99356,0.0,1.35656]
[1779820692217,54.66,75962.42,0.0,-0.99356,0.0,1.35656]
[1779820699598,54.66,75960.57,0.0,-0.99357,0.0,1.35501]
[1779820700575,54.66,75960.57,0.0,-0.99357,0.0,1.35501]
[1779820700717,54.66,75960.57,0.0,-0.99357,0.0,1.35501]
[1779820700819,54.66,75957.6,0.0,-0.99359,0.0,1.35251]
[1779820700964,54.66,75957.6,0.0,-0.99359,0.0,1.35251]
[1779820701218,54.66,75957.6,0.0,-0.99359,0.0,1.35251]
[1779820701628,54.66,75943.73,0.0,-0.99365,0.0,1.34092]
[1779820702631,54.66,75939.14,0.0,-0.99367,0.0,1.3371]
[1779820702959,54.66,75939.14,0.0,-0.99367,0.0,1.3371]
[1779820702968,54.66,75939.14,0.0,-0.99367,0.0,1.3371]
[1779820703219,54.66,75939.14,0.0,-0.99367,0.0,1.3371]
[1779820703467,54.66,75939.14,0.0,-0.99367,0.0,1.3371]
[1779820703638,54.66,75939.06,0.0,-0.99367,0.0,1.33703]
[1779820708673,54.66,75941.31,0.0,-0.99366,0.0,1.3389]
[1779820713708,54.66,75941.27,0.0,-0.99366,0.0,1.33791]
[1779820717201,54.66,75940.3,0.0,-0.99367,0.0,1.3371]
[1779820717217,54.66,75940.3,0.0,-0.99367,0.0,1.3371]
[1779820717562,54.66,75940.3,0.0,-0.99367,0.0,1.3371]
[1779820717718,54.66,75940.3,0.0,-0.99367,0.0,1.3371]
[1779820717736,54.66,75939.29,0.0,-0.99367,0.0,1.33626]
[1779820720043,54.66,75940.34,0.0,-0.99367,0.0,1.33714]
[1779820725798,54.66,75961.07,0.0,-0.99358,0.0,1.35446]
[1779820727690,54.66,75961.65,0.0,-0.99357,0.0,1.35494]
[1779820727718,54.66,75961.65,0.0,-0.99357,0.0,1.35494]
[1779820727914,54.66,75961.65,0.0,-0.99357,0.0,1.35494]
[1779820727960,54.66,75962.38,0.0,-0.99357,0.0,1.35556]
[1779820727967,54.66,75962.38,0.0,-0.99357,0.0,1.35556]
[1779820733854,54.66,75964.29,0.0,-0.99356,0.0,1.35716]
[1779820734861,54.66,75969.43,0.0,-0.99354,0.0,1.3615]
[1779820735868,54.66,75973.79,0.0,-0.99352,0.0,1.36518]
[1779820738245,54.66,75975.38,0.0,-0.99351,0.0,1.36652]
[1779820738467,54.66,75975.38,0.0,-0.99351,0.0,1.36652]
[1779820738503,54.66,75975.38,0.0,-0.99351,0.0,1.36652]
[1779820738717,54.66,75975.38,0.0,-0.99351,0.0,1.36652]
[1779820738819,54.66,75975.38,0.0,-0.99351,0.0,1.36652]
[1779820739896,54.66,75971.46,0.0,-0.99353,0.0,1.36321]
[1779820740903,54.66,75966.13,0.0,-0.99355,0.0,1.35871]
[1779820741107,54.66,75966.13,0.0,-0.99355,0.0,1.35871]
[1779820741166,54.66,75966.13,0.0,-0.99355,0.0,1.35871]
[1779820741217,54.66,75966.13,0.0,-0.99355,0.0,1.35871]
[1779820741910,54.66,75965.85,0.0,-0.99355,0.0,1.35848]
[1779820746946,54.66,75967.94,0.0,-0.99355,0.0,1.36024]
[1779820748929,54.66,75968.27,0.0,-0.99354,0.0,1.36052]
[1779820751981,54.66,75979.15,0.0,-0.9935,0.0,1.36972]
[1779820752190,54.66,75979.15,0.0,-0.9935,0.0,1.36972]
[1779820752217,54.66,75979.15,0.0,-0.9935,0.0,1.36972]
[1779820752484,54.66,75979.15,0.0,-0.9935,0.0,1.36972]
[1779820752717,54.66,75979.15,0.0,-0.9935,0.0,1.36972]
[1779820752988,54.66,75979.52,0.0,-0.99349,0.0,1.37003]
[1779820758025,54.66,75979.31,0.0,-0.99349,0.0,1.36985]
[1779820763242,54.66,75980.08,0.0,-0.99349,0.0,1.3705]
[1779820763343,54.66,75974.95,0.0,-0.99351,0.0,1.36616]
[1779820764121,54.66,75974.95,0.0,-0.99351,0.0,1.36616]
[1779820764217,54.66,75974.95,0.0,-0.99351,0.0,1.36616]
[1779820764596,54.66,75974.95,0.0,-0.99351,0.0,1.36616]
[1779820764720,54.66,75974.95,0.0,-0.99351,0.0,1.36616]
[1779820764821,54.66,75978.09,0.0,-0.9935,0.0,1.36882]
[1779820767957,54.66,75978.2,0.0,-0.9935,0.0,1.36891]
[1779820767967,54.66,75978.2,0.0,-0.9935,0.0,1.36891]
[1779820768015,54.66,75978.2,0.0,-0.9935,0.0,1.36891]
[1779820768217,54.66,75976.39,0.0,-0.99351,0.0,1.36738]
[1779820768318,54.66,75977.76,0.0,-0.9935,0.0,1.36854]
[1779820772913,54.66,75978.62,0.0,-0.9935,0.0,1.36829]
[1779820772968,54.66,75978.62,0.0,-0.9935,0.0,1.36829]
[1779820772973,54.66,75978.62,0.0,-0.9935,0.0,1.36829]
[1779820772963,54.66,75977.73,0.0,-0.99351,0.0,1.36754]
[1779820773216,54.66,75977.73,0.0,-0.99351,0.0,1.36754]
[1779820775405,54.66,75977.09,0.0,-0.99351,0.0,1.367]
[1779820775467,54.66,75977.09,0.0,-0.99351,0.0,1.367]
[1779820775535,54.66,75977.09,0.0,-0.99351,0.0,1.367]
[1779820775721,54.66,75977.09,0.0,-0.99351,0.0,1.367]
[1779820775822,54.66,75973.8,0.0,-0.99352,0.0,1.36421]
[1779820776153,54.66,75970.42,0.0,-0.99354,0.0,1.36136]
[1779820780092,54.66,75972.63,0.0,-0.99353,0.0,1.36322]
[1779820780185,54.66,75972.63,0.0,-0.99353,0.0,1.36322]
[1779820780216,54.66,75972.63,0.0,-0.99353,0.0,1.36322]
[1779820780232,54.66,75976.12,0.0,-0.99351,0.0,1.36617]
[1779820784836,54.66,75977.3,0.0,-0.99351,0.0,1.36717]
[1779820784889,54.66,75977.3,0.0,-0.99351,0.0,1.36717]
[1779820784966,54.66,75977.3,0.0,-0.99351,0.0,1.36717]
[1779820784937,54.66,75976.66,0.0,-0.99351,0.0,1.36663]
[1779820790251,54.66,75976.42,0.0,-0.99351,0.0,1.36643]
[1779820794838,54.66,75976.22,0.0,-0.99351,0.0,1.36626]
[1779820794886,54.66,75976.22,0.0,-0.99351,0.0,1.36626]
[1779820794967,54.66,75976.22,0.0,-0.99351,0.0,1.36626]
[1779820794898,54.66,75976.39,0.0,-0.99351,0.0,1.3664]
[1779820797572,54.66,75975.4,0.0,-0.99352,0.0,1.36557]
[1779820800847,54.66,75974.5,0.0,-0.99352,0.0,1.3648]
[1779820800889,54.66,75974.5,0.0,-0.99352,0.0,1.3648]
[1779820800967,54.66,75974.5,0.0,-0.99352,0.0,1.3648]
[1779820800942,54.66,75975.7,0.0,-0.99352,0.0,1.36582]
[1779820801328,54.66,75973.21,0.0,-0.99353,0.0,1.36371]
[1779820802989,54.66,75973.21,0.0,-0.99353,0.0,1.36371]
[1779820802336,54.66,75966.73,0.0,-0.99355,0.0,1.35825]
[1779820803105,54.66,75966.73,0.0,-0.99355,0.0,1.35825]
[1779820803217,54.66,75966.73,0.0,-0.99355,0.0,1.35825]
[1779820803345,54.66,75963.76,0.0,-0.99357,0.0,1.35575]
[1779820808378,54.66,75961.22,0.0,-0.99358,0.0,1.35362]
[1779820810596,54.66,75960.65,0.0,-0.99358,0.0,1.35314]
[1779820810717,54.66,75960.65,0.0,-0.99358,0.0,1.35314]
[1779820810766,54.66,75960.65,0.0,-0.99358,0.0,1.35314]
[1779820810967,54.66,75960.65,0.0,-0.99358,0.0,1.35314]
[1779820810818,54.66,75960.45,0.0,-0.99358,0.0,1.35297]
[1779820812406,54.66,75949.87,0.0,-0.99363,0.0,1.34411]
[1779820813910,54.66,75949.87,0.0,-0.99363,0.0,1.34411]
[1779820813967,54.66,75949.87,0.0,-0.99363,0.0,1.34411]
[1779820814019,54.66,75948.14,0.0,-0.99364,0.0,1.34267]
[1779820814081,54.66,75948.14,0.0,-0.99364,0.0,1.34267]
[1779820814218,54.66,75948.14,0.0,-0.99364,0.0,1.34267]
[1779820816435,54.66,75944.92,0.0,-0.99365,0.0,1.33999]
[1779820818450,54.66,75931.19,0.0,-0.99371,0.0,1.32859]
[1779820819457,54.66,75931.0,0.0,-0.99371,0.0,1.32844]
[1779820821992,54.66,75930.97,0.0,-0.99371,0.0,1.32841]
[1779820822217,54.66,75929.38,0.0,-0.99372,0.0,1.3271]
[1779820822319,54.66,75929.38,0.0,-0.99372,0.0,1.3271]
[1779820822467,54.66,75929.38,0.0,-0.99372,0.0,1.3271]
[1779820822478,54.66,75926.83,0.0,-0.99373,0.0,1.32499]
[1779820823485,54.66,75924.12,0.0,-0.99374,0.0,1.32276]
[1779820826506,54.66,75921.19,0.0,-0.99375,0.0,1.32034]
[1779820827520,54.66,75921.19,0.0,-0.99375,0.0,1.32034]
[1779820827716,54.66,75921.19,0.0,-0.99375,0.0,1.32034]
[1779820827795,54.66,75920.93,0.0,-0.99375,0.0,1.32013]
[1779820828559,54.66,75920.93,0.0,-0.99375,0.0,1.32013]
[1779820828716,54.66,75920.93,0.0,-0.99375,0.0,1.32013]
[1779820834568,54.66,75917.69,0.0,-0.99377,0.0,1.31652]
[1779820835572,54.66,75895.04,0.0,-0.99387,0.0,1.29804]
[1779820837586,54.66,75888.63,0.0,-0.9939,0.0,1.29285]
[1779820838593,54.66,75884.64,0.0,-0.99391,0.0,1.28962]
[1779820839600,54.66,75884.22,0.0,-0.99392,0.0,1.28929]
[1779820842553,54.66,75885.29,0.0,-0.99391,0.0,1.29015]
[1779820842716,54.66,75885.29,0.0,-0.99391,0.0,1.29015]
[1779820842818,54.66,75884.95,0.0,-0.99391,0.0,1.28987]
[1779820844743,54.66,75884.56,0.0,-0.99391,0.0,1.28956]
[1779820844967,54.66,75884.56,0.0,-0.99391,0.0,1.28956]
[1779820846653,54.66,75888.27,0.0,-0.9939,0.0,1.29256]
[1779820847660,54.66,75901.19,0.0,-0.99384,0.0,1.30303]
[1779820848667,54.66,75906.2,0.0,-0.99382,0.0,1.30712]
[1779820849674,54.66,75905.96,0.0,-0.99382,0.0,1.30692]
[1779820850210,54.66,75905.96,0.0,-0.99382,0.0,1.30692]
[1779820850466,54.66,75905.96,0.0,-0.99382,0.0,1.30692]
[1779820850738,54.66,75905.96,0.0,-0.99382,0.0,1.30692]
[1779820850967,54.66,75905.96,0.0,-0.99382,0.0,1.30692]
[1779820851059,54.66,75905.17,0.0,-0.99383,0.0,1.30628]
[1779820853702,54.66,75902.66,0.0,-0.99384,0.0,1.30423]
[1779820855716,54.66,75899.6,0.0,-0.99385,0.0,1.30174]
[1779820856703,54.66,75899.6,0.0,-0.99385,0.0,1.30174]
[1779820856716,54.66,75899.6,0.0,-0.99385,0.0,1.30174]
[1779820856877,54.66,75899.6,0.0,-0.99385,0.0,1.30174]
[1779820856967,54.66,75899.6,0.0,-0.99385,0.0,1.30174]
[1779820857068,54.66,75898.48,0.0,-0.99385,0.0,1.30083]
[1779820861758,54.66,75903.7,0.0,-0.99383,0.0,1.30508]
[1779820862191,54.66,75903.7,0.0,-0.99383,0.0,1.30508]
[1779820862217,54.66,75903.7,0.0,-0.99383,0.0,1.30508]
[1779820862770,54.66,75903.7,0.0,-0.99383,0.0,1.30508]
[1779820862966,54.66,75903.7,0.0,-0.99383,0.0,1.30508]
[1779820863068,54.66,75897.19,0.0,-0.99386,0.0,1.29978]
[1779820863773,54.66,75894.42,0.0,-0.99387,0.0,1.29754]
[1779820865787,54.66,75885.71,0.0,-0.99391,0.0,1.29049]
[1779820866208,54.66,75885.71,0.0,-0.99391,0.0,1.29049]
[1779820866216,54.66,75885.71,0.0,-0.99391,0.0,1.29049]
[1779820867001,54.66,75885.71,0.0,-0.99391,0.0,1.29049]
[1779820867057,54.66,75882.66,0.0,-0.99392,0.0,1.28803]
[1779820867217,54.66,75882.66,0.0,-0.99392,0.0,1.28803]
[1779820872837,54.66,75884.16,0.0,-0.99392,0.0,1.28924]
[1779820876865,54.66,75886.59,0.0,-0.99391,0.0,1.2912]
[1779820878360,54.66,75885.49,0.0,-0.99391,0.0,1.29031]
[1779820878466,54.66,75885.49,0.0,-0.99391,0.0,1.29031]
[1779820878835,54.66,75885.49,0.0,-0.99391,0.0,1.29031]
[1779820878970,54.66,75885.49,0.0,-0.99391,0.0,1.29031]
[1779820879071,54.66,75885.62,0.0,-0.99391,0.0,1.29042]
[1779820884921,54.66,75884.82,0.0,-0.99391,0.0,1.28977]
[1779820887942,54.66,75891.09,0.0,-0.99389,0.0,1.29484]
[1779820888830,54.66,75891.09,0.0,-0.99389,0.0,1.29484]
[1779820888968,54.66,75891.09,0.0,-0.99389,0.0,1.29484]
[1779820889069,54.66,75898.57,0.0,-0.99385,0.0,1.3009]
[1779820889173,54.66,75898.57,0.0,-0.99385,0.0,1.3009]
[1779820889217,54.66,75898.57,0.0,-0.99385,0.0,1.3009]
[1779820889956,54.66,75898.87,0.0,-0.99385,0.0,1.30115]
[1779820893902,54.66,75898.66,0.0,-0.99386,0.0,1.30004]
[1779820893967,54.66,75898.66,0.0,-0.99386,0.0,1.30004]
[1779820899020,54.66,75892.1,0.0,-0.99389,0.0,1.29472]
[1779820900163,54.66,75891.82,0.0,-0.99389,0.0,1.29449]
[1779820900217,54.66,75891.82,0.0,-0.99389,0.0,1.29449]
[1779820900383,54.66,75891.82,0.0,-0.99389,0.0,1.29449]
[1779820900468,54.66,75891.82,0.0,-0.99389,0.0,1.29449]
[1779820901034,54.66,75891.48,0.0,-0.99389,0.0,1.29422]
[1779820903048,54.66,75888.64,0.0,-0.9939,0.0,1.29192]
[1779820904055,54.66,75890.99,0.0,-0.99389,0.0,1.29382]
[1779820909090,54.66,75891.31,0.0,-0.99389,0.0,1.29408]
[1779820911104,54.66,75893.52,0.0,-0.99388,0.0,1.29587]
[1779820913568,54.66,75893.5,0.0,-0.99388,0.0,1.29585]
[1779820913717,54.66,75893.5,0.0,-0.99388,0.0,1.29585]
[1779820913951,54.66,75893.5,0.0,-0.99388,0.0,1.29585]
[1779820913966,54.66,75893.5,0.0,-0.99388,0.0,1.29585]
[1779820914125,54.66,75894.93,0.0,-0.99387,0.0,1.29701]
[1779820919160,54.66,75894.37,0.0,-0.99388,0.0,1.29656]
[1779820921180,54.66,75888.01,0.0,-0.9939,0.0,1.29141]
[1779820922188,54.66,75869.91,0.0,-0.99398,0.0,1.27686]
[1779820923845,54.66,75869.91,0.0,-0.99398,0.0,1.27686]
[1779820923875,54.66,75870.14,0.0,-0.99398,0.0,1.27704]
[1779820925436,54.66,75870.07,0.0,-0.99398,0.0,1.27698]
[1779820932258,54.66,75869.3,0.0,-0.99398,0.0,1.27637]
[1779820934272,54.66,75867.25,0.0,-0.99399,0.0,1.27473]
[1779820937039,54.66,75867.34,0.0,-0.99399,0.0,1.2748]
[1779820937172,54.66,75867.33,0.0,-0.99399,0.0,1.27479]
[1779820937217,54.66,75867.33,0.0,-0.99399,0.0,1.27479]
[1779820937513,54.66,75867.33,0.0,-0.99399,0.0,1.27479]
[1779820937717,54.66,75867.33,0.0,-0.99399,0.0,1.27479]
[1779820937807,54.66,75868.5,0.0,-0.99399,0.0,1.27573]
[1779820941555,54.66,75868.72,0.0,-0.99398,0.0,1.2759]
[1779820943335,54.66,75863.45,0.0,-0.99401,0.0,1.2717]
[1779820944342,54.66,75860.72,0.0,-0.99402,0.0,1.26952]
[1779820945569,54.66,75860.72,0.0,-0.99402,0.0,1.26952]
[1779820946031,54.66,75860.72,0.0,-0.99402,0.0,1.26952]
[1779820946133,54.66,75861.5,0.0,-0.99401,0.0,1.27014]
[1779820947064,54.66,75861.5,0.0,-0.99401,0.0,1.27014]
[1779820947104,54.66,75861.44,0.0,-0.99401,0.0,1.27009]
[1779820947363,54.66,75863.48,0.0,-0.99401,0.0,1.27172]
[1779820949377,54.66,75868.2,0.0,-0.99399,0.0,1.27549]
[1779820950881,54.66,75868.2,0.0,-0.99399,0.0,1.27549]
[1779820950966,54.66,75868.2,0.0,-0.99399,0.0,1.27549]
[1779820951115,54.66,75868.2,0.0,-0.99399,0.0,1.27549]
[1779820951144,54.66,75867.96,0.0,-0.99399,0.0,1.27437]
[1779820951218,54.66,75867.96,0.0,-0.99399,0.0,1.27437]
[1779820951393,54.66,75870.04,0.0,-0.99398,0.0,1.27603]
[1779820954414,54.66,75872.77,0.0,-0.99397,0.0,1.27822]
[1779820958442,54.66,75870.15,0.0,-0.99398,0.0,1.27612]
[1779820959449,54.66,75871.69,0.0,-0.99398,0.0,1.27735]
[1779820960472,54.66,75871.69,0.0,-0.99398,0.0,1.27735]
[1779820960716,54.66,75871.69,0.0,-0.99398,0.0,1.27735]
[1779820960814,54.66,75872.51,0.0,-0.99397,0.0,1.27801]
[1779820961250,54.66,75872.51,0.0,-0.99397,0.0,1.27801]
[1779820961467,54.66,75872.51,0.0,-0.99397,0.0,1.27801]
[1779820965535,54.66,75871.23,0.0,-0.99398,0.0,1.27698]
[1779820965717,54.66,75871.23,0.0,-0.99398,0.0,1.27698]
[1779820968371,54.66,75870.85,0.0,-0.99398,0.0,1.27668]
[1779820968466,54.66,75870.85,0.0,-0.99398,0.0,1.27668]
[1779820968512,54.66,75871.07,0.0,-0.99398,0.0,1.27686]
[1779820970296,54.66,75870.57,0.0,-0.99398,0.0,1.27646]
[1779820973737,54.66,75870.57,0.0,-0.99398,0.0,1.27646]
[1779820973967,54.66,75870.57,0.0,-0.99398,0.0,1.27646]
[1779820978655,54.66,75871.23,0.0,-0.99398,0.0,1.27698]
[1779820978716,54.66,75871.23,0.0,-0.99398,0.0,1.27698]
[1779820983800,54.66,75870.8,0.0,-0.99398,0.0,1.27664]
[1779820983967,54.66,75870.8,0.0,-0.99398,0.0,1.27664]
[1779820984068,54.66,75864.25,0.0,-0.99401,0.0,1.27141]
[1779820985219,54.66,75864.25,0.0,-0.99401,0.0,1.27141]
[1779820985221,54.66,75862.99,0.0,-0.99401,0.0,1.2704]
[1779820990672,54.66,75846.38,0.0,-0.99408,0.0,1.25722]
[1779820991678,54.66,75845.14,0.0,-0.99409,0.0,1.25624]
[1779820992701,54.66,75835.24,0.0,-0.99413,0.0,1.24845]
[1779820993703,54.66,75833.23,0.0,-0.99413,0.0,1.24687]
[1779820994711,54.66,75818.32,0.0,-0.9942,0.0,1.23521]
[1779820995718,54.66,75822.1,0.0,-0.99418,0.0,1.23816]
[1779820998620,54.66,75823.3,0.0,-0.99417,0.0,1.23909]
[1779820998716,54.66,75823.3,0.0,-0.99417,0.0,1.23909]
[1779821002767,54.66,75818.05,0.0,-0.9942,0.0,1.235]
[1779821003612,54.66,75818.05,0.0,-0.9942,0.0,1.235]
[1779821003716,54.66,75818.05,0.0,-0.9942,0.0,1.235]
[1779821006851,54.66,75818.16,0.0,-0.9942,0.0,1.23509]
[1779821006967,54.66,75818.16,0.0,-0.9942,0.0,1.23509]
[1779821007141,54.66,75816.29,0.0,-0.9942,0.0,1.23363]
[1779821009816,54.66,75819.73,0.0,-0.99419,0.0,1.23631]
[1779821010532,54.66,75819.73,0.0,-0.99419,0.0,1.23631]
[1779821010716,54.66,75819.73,0.0,-0.99419,0.0,1.23631]
[1779821015859,54.66,75820.22,0.0,-0.99419,0.0,1.23579]
[1779821016865,54.66,75815.52,0.0,-0.99421,0.0,1.23213]
[1779821017856,54.66,75815.52,0.0,-0.99421,0.0,1.23213]
[1779821017968,54.66,75815.52,0.0,-0.99421,0.0,1.23213]
[1779821018069,54.66,75820.68,0.0,-0.99419,0.0,1.23614]
[1779821019968,54.66,75821.17,0.0,-0.99419,0.0,1.23653]
[1779821020218,54.66,75821.17,0.0,-0.99419,0.0,1.23653]
[1779821020233,54.66,75820.58,0.0,-0.99419,0.0,1.23607]
[1779821021484,54.66,75817.77,0.0,-0.9942,0.0,1.23388]
[1779821021716,54.66,75817.77,0.0,-0.9942,0.0,1.23388]
[1779821025542,54.66,75816.79,0.0,-0.99421,0.0,1.23312]
[1779821025717,54.66,75816.79,0.0,-0.99421,0.0,1.23312]
[1779821026571,54.66,75814.81,0.0,-0.99421,0.0,1.23158]
[1779821026718,54.66,75814.81,0.0,-0.99421,0.0,1.23158]
[1779821026936,54.66,75815.66,0.0,-0.99421,0.0,1.23224]
[1779821028953,54.66,75806.12,0.0,-0.99425,0.0,1.22484]
[1779821029960,54.66,75806.12,0.0,-0.99425,0.0,1.22484]
[1779821029966,54.66,75806.12,0.0,-0.99425,0.0,1.22484]
[1779821030062,54.66,75805.63,0.0,-0.99425,0.0,1.22446]
[1779821031974,54.66,75808.9,0.0,-0.99424,0.0,1.22699]
[1779821037009,54.66,75809.99,0.0,-0.99423,0.0,1.22784]
[1779821042047,54.66,75807.92,0.0,-0.99424,0.0,1.22623]
[1779821047082,54.66,75809.59,0.0,-0.99423,0.0,1.22753]
[1779821048211,54.66,75809.59,0.0,-0.99423,0.0,1.22753]
[1779821048216,54.66,75809.59,0.0,-0.99423,0.0,1.22753]
[1779821051275,54.66,75809.77,0.0,-0.99423,0.0,1.22767]
[1779821051281,54.66,75809.07,0.0,-0.99424,0.0,1.22712]
[1779821051467,54.66,75809.07,0.0,-0.99424,0.0,1.22712]
[1779821053549,54.66,75809.15,0.0,-0.99424,0.0,1.22719]
[1779821053717,54.66,75809.15,0.0,-0.99424,0.0,1.22719]
[1779821054135,54.66,75802.59,0.0,-0.99426,0.0,1.22211]
[1779821055143,54.66,75802.29,0.0,-0.99426,0.0,1.22188]
[1779821056802,54.66,75801.13,0.0,-0.99427,0.0,1.22099]
[1779821056921,54.66,75801.13,0.0,-0.99427,0.0,1.22099]
[1779821056968,54.66,75801.13,0.0,-0.99427,0.0,1.22099]
[1779821057157,54.66,75801.78,0.0,-0.99427,0.0,1.22149]
[1779821062192,54.66,75801.32,0.0,-0.99427,0.0,1.22113]
[1779821063199,54.66,75796.06,0.0,-0.99429,0.0,1.21708]
[1779821065185,54.66,75793.98,0.0,-0.9943,0.0,1.21548]
[1779821065217,54.66,75793.98,0.0,-0.9943,0.0,1.21548]
[1779821065285,54.66,75789.22,0.0,-0.99432,0.0,1.21183]
[1779821066220,54.66,75778.43,0.0,-0.99436,0.0,1.20358]
[1779821067227,54.66,75776.92,0.0,-0.99436,0.0,1.20243]
[1779821069731,54.66,75776.03,0.0,-0.99437,0.0,1.20176]
[1779821069966,54.66,75776.03,0.0,-0.99437,0.0,1.20176]
[1779821071255,54.66,75792.88,0.0,-0.99431,0.0,1.21374]
[1779821072261,54.66,75791.77,0.0,-0.99431,0.0,1.21289]
[1779821072706,54.66,75791.77,0.0,-0.99431,0.0,1.21289]
[1779821072717,54.66,75791.77,0.0,-0.99431,0.0,1.21289]
[1779821074797,54.66,75792.08,0.0,-0.99431,0.0,1.21313]
[1779821074886,54.66,75792.08,0.0,-0.99431,0.0,1.21313]
[1779821075283,54.66,75803.37,0.0,-0.99426,0.0,1.22182]
[1779821076290,54.66,75806.26,0.0,-0.99425,0.0,1.22405]
[1779821077297,54.66,75810.2,0.0,-0.99424,0.0,1.2271]
[1779821078306,54.66,75817.64,0.0,-0.99421,0.0,1.23287]
[1779821079313,54.66,75824.28,0.0,-0.99418,0.0,1.23804]
[1779821080320,54.66,75826.18,0.0,-0.99417,0.0,1.23953]
[1779821081789,54.66,75824.79,0.0,-0.99418,0.0,1.23844]
[1779821082149,54.66,75824.79,0.0,-0.99418,0.0,1.23844]
[1779821083341,54.66,75811.41,0.0,-0.99423,0.0,1.22804]
[1779821084348,54.66,75814.69,0.0,-0.99422,0.0,1.23058]
[1779821085293,54.66,75814.69,0.0,-0.99422,0.0,1.23058]
[1779821085466,54.66,75814.93,0.0,-0.99422,0.0,1.23077]
[1779821088678,54.66,75815.04,0.0,-0.99422,0.0,1.23085]
[1779821088716,54.66,75815.04,0.0,-0.99422,0.0,1.23085]
[1779821088779,54.66,75814.09,0.0,-0.99422,0.0,1.23011]
[1779821089617,54.66,75814.09,0.0,-0.99422,0.0,1.23011]
[1779821089715,54.66,75814.09,0.0,-0.99422,0.0,1.23011]
[1779821091397,54.66,75808.92,0.0,-0.99424,0.0,1.22611]
[1779821094008,54.66,75808.42,0.0,-0.99424,0.0,1.22572]
[1779821094019,54.66,75808.42,0.0,-0.99424,0.0,1.22572]
[1779821094419,54.66,75799.47,0.0,-0.99428,0.0,1.21881]
[1779821095924,54.66,75799.47,0.0,-0.99428,0.0,1.21881]
[1779821095967,54.66,75799.47,0.0,-0.99428,0.0,1.21881]
[1779821096025,54.66,75800.09,0.0,-0.99428,0.0,1.21929]
[1779821099289,54.66,75799.83,0.0,-0.99428,0.0,1.21909]
[1779821099323,54.66,75799.83,0.0,-0.99428,0.0,1.21909]
[1779821102585,54.66,75799.37,0.0,-0.99428,0.0,1.21873]
[1779821102717,54.66,75799.37,0.0,-0.99428,0.0,1.21873]
[1779821103485,54.66,75793.23,0.0,-0.9943,0.0,1.21401]
[1779821104494,54.66,75793.4,0.0,-0.9943,0.0,1.21414]
[1779821105501,54.66,75805.35,0.0,-0.99426,0.0,1.22335]
[1779821106508,54.66,75806.18,0.0,-0.99425,0.0,1.22399]
[1779821107407,54.66,75806.18,0.0,-0.99425,0.0,1.22399]
[1779821107469,54.66,75806.18,0.0,-0.99425,0.0,1.22399]
[1779821107515,54.66,75805.99,0.0,-0.99425,0.0,1.22384]
[1779821109529,54.66,75813.31,0.0,-0.99422,0.0,1.22951]
[1779821111543,54.66,75814.45,0.0,-0.99422,0.0,1.23039]
[1779821116578,54.66,75812.72,0.0,-0.99423,0.0,1.22905]
[1779821117585,54.66,75808.14,0.0,-0.99424,0.0,1.2255]
[1779821122620,54.66,75807.96,0.0,-0.99425,0.0,1.22536]
[1779821127656,54.66,75807.7,0.0,-0.99425,0.0,1.22516]
[1779821129670,54.66,75811.01,0.0,-0.99423,0.0,1.22773]
[1779821133698,54.66,75817.17,0.0,-0.99421,0.0,1.2316]
[1779821134705,54.66,75821.42,0.0,-0.9942,0.0,1.23491]
[1779821138733,54.66,75825.15,0.0,-0.99418,0.0,1.23781]
[1779821143767,54.66,75825.11,0.0,-0.99418,0.0,1.23778]
[1779821145507,54.66,75827.4,0.0,-0.99417,0.0,1.23957]
[1779821148217,54.66,75826.51,0.0,-0.99417,0.0,1.23888]
[1779821152831,54.66,75815.18,0.0,-0.99422,0.0,1.23006]
[1779821153838,54.66,75811.12,0.0,-0.99424,0.0,1.22691]
[1779821157016,54.66,75812.2,0.0,-0.99423,0.0,1.22775]
[1779821157222,54.66,75812.2,0.0,-0.99423,0.0,1.22775]
[1779821157320,54.66,75812.68,0.0,-0.99423,0.0,1.22812]
[1779821157475,54.66,75812.68,0.0,-0.99423,0.0,1.22812]
[1779821163081,54.66,75813.17,0.0,-0.99423,0.0,1.2285]
[1779821163217,54.66,75813.17,0.0,-0.99423,0.0,1.2285]
[1779821163318,54.66,75812.62,0.0,-0.99423,0.0,1.22807]
[1779821163908,54.66,75803.69,0.0,-0.99427,0.0,1.22117]
[1779821164915,54.66,75798.42,0.0,-0.99429,0.0,1.21711]
[1779821166928,54.66,75807.61,0.0,-0.99425,0.0,1.22419]
[1779821167936,54.66,75810.69,0.0,-0.99424,0.0,1.22658]
[1779821169094,54.66,75810.69,0.0,-0.99424,0.0,1.22658]
[1779821169216,54.66,75810.69,0.0,-0.99424,0.0,1.22658]
[1779821174985,54.66,75810.32,0.0,-0.99424,0.0,1.22629]
[1779821176960,54.66,75810.21,0.0,-0.99424,0.0,1.2262]
[1779821176966,54.66,75810.21,0.0,-0.99424,0.0,1.2262]
[1779821177076,54.66,75810.21,0.0,-0.99424,0.0,1.2262]
[1779821177217,54.66,75810.21,0.0,-0.99424,0.0,1.2262]
[1779821177318,54.66,75811.49,0.0,-0.99424,0.0,1.2272]
[1779821183046,54.66,75813.31,0.0,-0.99423,0.0,1.22861]
[1779821188080,54.66,75817.69,0.0,-0.99421,0.0,1.23201]
[1779821191174,54.66,75817.92,0.0,-0.99421,0.0,1.23218]
[1779821191214,54.66,75817.92,0.0,-0.99421,0.0,1.23218]
[1779821191216,54.66,75817.92,0.0,-0.99421,0.0,1.23218]
[1779821191467,54.66,75817.92,0.0,-0.99421,0.0,1.23218]
[1779821191231,54.66,75818.46,0.0,-0.99421,0.0,1.2317]
[1779821197144,54.66,75817.09,0.0,-0.99422,0.0,1.23064]
[1779821201290,54.66,75817.73,0.0,-0.99421,0.0,1.23113]
[1779821201466,54.66,75817.73,0.0,-0.99421,0.0,1.23113]
[1779821201386,54.66,75816.64,0.0,-0.99422,0.0,1.23029]
[1779821203186,54.66,75819.57,0.0,-0.99421,0.0,1.23256]
[1779821208221,54.66,75821.1,0.0,-0.9942,0.0,1.23375]
[1779821209667,54.66,75820.72,0.0,-0.9942,0.0,1.23346]
[1779821209716,54.66,75820.72,0.0,-0.9942,0.0,1.23346]
[1779821209793,54.66,75820.72,0.0,-0.9942,0.0,1.23346]
[1779821209966,54.66,75820.72,0.0,-0.9942,0.0,1.23346]
[1779821210235,54.66,75821.52,0.0,-0.9942,0.0,1.23408]
[1779821215270,54.66,75822.11,0.0,-0.9942,0.0,1.23454]
[1779821220305,54.66,75822.27,0.0,-0.9942,0.0,1.23466]
[1779821223326,54.66,75827.08,0.0,-0.99418,0.0,1.23841]
[1779821224333,54.66,75832.28,0.0,-0.99416,0.0,1.24248]
[1779821225340,54.66,75835.48,0.0,-0.99414,0.0,1.24498]
[1779821228361,54.66,75839.17,0.0,-0.99413,0.0,1.24788]
[1779821228548,54.66,75839.17,0.0,-0.99413,0.0,1.24788]
[1779821228550,54.66,75839.17,0.0,-0.99413,0.0,1.24788]
[1779821228716,54.66,75839.17,0.0,-0.99413,0.0,1.24788]
[1779821229368,54.66,75837.94,0.0,-0.99413,0.0,1.24691]
[1779821230772,54.66,75838.82,0.0,-0.99413,0.0,1.2476]
[1779821233409,54.66,75843.89,0.0,-0.99411,0.0,1.25159]
[1779821234410,54.66,75850.02,0.0,-0.99408,0.0,1.25643]
[1779821235418,54.66,75856.1,0.0,-0.99406,0.0,1.26124]
[1779821237482,54.66,75856.06,0.0,-0.99406,0.0,1.26121]
[1779821237485,54.66,75856.06,0.0,-0.99406,0.0,1.26121]
[1779821237716,54.66,75855.93,0.0,-0.99406,0.0,1.2611]
[1779821238439,54.66,75857.59,0.0,-0.99405,0.0,1.26242]
[1779821242911,54.66,75858.91,0.0,-0.99405,0.0,1.26347]
[1779821242913,54.66,75858.91,0.0,-0.99405,0.0,1.26347]
[1779821242967,54.66,75858.91,0.0,-0.99405,0.0,1.26347]
[1779821243481,54.66,75858.68,0.0,-0.99405,0.0,1.26328]
[1779821248515,54.66,75857.47,0.0,-0.99405,0.0,1.26232]
[1779821252000,54.66,75855.19,0.0,-0.99406,0.0,1.26052]
[1779821252005,54.66,75855.19,0.0,-0.99406,0.0,1.26052]
[1779821252216,54.66,75855.19,0.0,-0.99406,0.0,1.26052]
[1779821252245,54.66,75854.86,0.0,-0.99407,0.0,1.25933]
[1779821258234,54.66,75857.26,0.0,-0.99406,0.0,1.26124]
[1779821258466,54.66,75857.26,0.0,-0.99406,0.0,1.26124]
[1779821258333,54.66,75856.49,0.0,-0.99406,0.0,1.26063]
[1779821260598,54.66,75859.9,0.0,-0.99405,0.0,1.26333]
[1779821263312,54.66,75860.1,0.0,-0.99405,0.0,1.26349]
[1779821263466,54.66,75860.1,0.0,-0.99405,0.0,1.26349]
[1779821263412,54.66,75867.02,0.0,-0.99402,0.0,1.26899]
[1779821268656,54.66,75867.31,0.0,-0.99402,0.0,1.26922]
[1779821271801,54.66,75867.5,0.0,-0.99401,0.0,1.26937]
[1779821271966,54.66,75867.5,0.0,-0.99401,0.0,1.26937]
[1779821272068,54.66,75867.61,0.0,-0.99401,0.0,1.26946]
[1779821275421,54.66,75867.7,0.0,-0.99401,0.0,1.26953]
[1779821276712,54.66,75864.26,0.0,-0.99403,0.0,1.26679]
[1779821277906,54.66,75864.26,0.0,-0.99403,0.0,1.26679]
[1779821277910,54.66,75864.26,0.0,-0.99403,0.0,1.26679]
[1779821277966,54.66,75864.26,0.0,-0.99403,0.0,1.26679]
[1779821278008,54.66,75860.82,0.0,-0.99404,0.0,1.26406]
[1779821278726,54.66,75871.38,0.0,-0.994,0.0,1.27247]
[1779821279733,54.66,75880.12,0.0,-0.99396,0.0,1.27946]
[1779821280993,54.66,75880.12,0.0,-0.99396,0.0,1.27946]
[1779821281030,54.66,75880.12,0.0,-0.99396,0.0,1.27946]
[1779821281216,54.66,75880.12,0.0,-0.99396,0.0,1.27946]
[1779821281222,54.66,75879.94,0.0,-0.99396,0.0,1.27932]
[1779821284871,54.66,75883.66,0.0,-0.99395,0.0,1.2823]
[1779821286782,54.66,75892.25,0.0,-0.99391,0.0,1.28922]
[1779821287789,54.66,75892.76,0.0,-0.99391,0.0,1.28963]
[1779821289605,54.66,75892.22,0.0,-0.99391,0.0,1.28919]
[1779821289718,54.66,75892.22,0.0,-0.99391,0.0,1.28919]
[1779821289966,54.66,75892.22,0.0,-0.99391,0.0,1.28919]
[1779821290067,54.66,75892.51,0.0,-0.99391,0.0,1.28943]
[1779821295016,54.66,75891.48,0.0,-0.99391,0.0,1.2886]
[1779821295216,54.66,75891.48,0.0,-0.99391,0.0,1.2886]
[1779821297859,54.66,75884.81,0.0,-0.99394,0.0,1.28323]
[1779821298633,54.66,75884.81,0.0,-0.99394,0.0,1.28323]
[1779821298886,54.66,75884.81,0.0,-0.99394,0.0,1.28323]
[1779821298966,54.66,75884.81,0.0,-0.99394,0.0,1.28323]
[1779821298988,54.66,75884.81,0.0,-0.99394,0.0,1.28323]
[1779821299216,54.66,75884.81,0.0,-0.99394,0.0,1.28323]
[1779821299318,54.66,75884.55,0.0,-0.99394,0.0,1.28302]
[1779821305006,54.66,75884.01,0.0,-0.99395,0.0,1.28258]
[1779821305217,54.66,75884.01,0.0,-0.99395,0.0,1.28258]
[1779821306922,54.66,75875.32,0.0,-0.99398,0.0,1.27562]
[1779821307675,54.66,75875.32,0.0,-0.99398,0.0,1.27562]
[1779821307716,54.66,75875.32,0.0,-0.99398,0.0,1.27562]
[1779821307738,54.66,75875.32,0.0,-0.99398,0.0,1.27562]
[1779821307966,54.66,75875.32,0.0,-0.99398,0.0,1.27562]
[1779821308197,54.66,75876.2,0.0,-0.99398,0.0,1.27632]
[1779821313971,54.66,75877.14,0.0,-0.99398,0.0,1.27614]
[1779821319006,54.66,75877.49,0.0,-0.99398,0.0,1.27642]
[1779821323210,54.66,75877.56,0.0,-0.99398,0.0,1.27648]
[1779821323217,54.66,75877.56,0.0,-0.99398,0.0,1.27648]
[1779821323228,54.66,75874.17,0.0,-0.99399,0.0,1.27377]
[1779821324043,54.66,75870.29,0.0,-0.99401,0.0,1.27067]
[1779821325032,54.66,75870.29,0.0,-0.99401,0.0,1.27067]
[1779821325216,54.66,75870.29,0.0,-0.99401,0.0,1.27067]
[1779821325220,54.66,75869.85,0.0,-0.99401,0.0,1.27032]
[1779821331092,54.66,75869.83,0.0,-0.99401,0.0,1.2703]
[1779821335120,54.66,75863.1,0.0,-0.99404,0.0,1.26495]
[1779821336127,54.66,75862.13,0.0,-0.99404,0.0,1.26418]
[1779821337506,54.66,75862.13,0.0,-0.99404,0.0,1.26418]
[1779821337716,54.66,75861.83,0.0,-0.99404,0.0,1.26394]
[1779821341162,54.66,75845.46,0.0,-0.99411,0.0,1.251]
[1779821343176,54.66,75843.17,0.0,-0.99412,0.0,1.2492]
[1779821344762,54.66,75843.15,0.0,-0.99412,0.0,1.24918]
[1779821344830,54.66,75843.15,0.0,-0.99412,0.0,1.24918]
[1779821344966,54.66,75843.15,0.0,-0.99412,0.0,1.24918]
[1779821345190,54.66,75842.9,0.0,-0.99412,0.0,1.24898]
[1779821349818,54.66,75842.37,0.0,-0.99412,0.0,1.24857]
[1779821349858,54.66,75842.37,0.0,-0.99412,0.0,1.24857]
[1779821349966,54.66,75842.37,0.0,-0.99412,0.0,1.24857]
[1779821350227,54.66,75837.02,0.0,-0.99414,0.0,1.24437]
[1779821351233,54.66,75830.47,0.0,-0.99417,0.0,1.23924]
[1779821353247,54.66,75828.85,0.0,-0.99418,0.0,1.23798]
[1779821353673,54.66,75828.85,0.0,-0.99418,0.0,1.23798]
[1779821353675,54.66,75828.85,0.0,-0.99418,0.0,1.23798]
[1779821353717,54.66,75828.85,0.0,-0.99418,0.0,1.23798]
[1779821354254,54.66,75827.29,0.0,-0.99418,0.0,1.23676]
[1779821356268,54.66,75823.12,0.0,-0.9942,0.0,1.23351]
[1779821357511,54.66,75823.12,0.0,-0.9942,0.0,1.23351]
[1779821357585,54.66,75823.12,0.0,-0.9942,0.0,1.23351]
[1779821357602,54.66,75822.16,0.0,-0.9942,0.0,1.23277]
[1779821357717,54.66,75822.16,0.0,-0.9942,0.0,1.23277]
[1779821360302,54.66,75831.86,0.0,-0.99417,0.0,1.24033]
[1779821361309,54.66,75819.56,0.0,-0.99422,0.0,1.23075]
[1779821362315,54.66,75820.72,0.0,-0.99421,0.0,1.23165]
[1779821363324,54.66,75819.56,0.0,-0.99422,0.0,1.23075]
[1779821365035,54.66,75819.25,0.0,-0.99422,0.0,1.2305]
[1779821365083,54.66,75819.25,0.0,-0.99422,0.0,1.2305]
[1779821365215,54.66,75819.25,0.0,-0.99422,0.0,1.2305]
[1779821365338,54.66,75818.72,0.0,-0.99422,0.0,1.23009]
[1779821367352,54.66,75836.58,0.0,-0.99415,0.0,1.24402]
[1779821367934,54.66,75836.58,0.0,-0.99415,0.0,1.24402]
[1779821367969,54.66,75836.58,0.0,-0.99415,0.0,1.24402]
[1779821367981,54.66,75836.58,0.0,-0.99415,0.0,1.24402]
[1779821368216,54.66,75836.58,0.0,-0.99415,0.0,1.24402]
[1779821368359,54.66,75837.53,0.0,-0.99414,0.0,1.24477]
[1779821372387,54.66,75843.36,0.0,-0.99412,0.0,1.24843]
[1779821373304,54.66,75843.36,0.0,-0.99412,0.0,1.24843]
[1779821373466,54.66,75843.36,0.0,-0.99412,0.0,1.24843]
[1779821377422,54.66,75852.47,0.0,-0.99409,0.0,1.25561]
[1779821378566,54.66,75852.47,0.0,-0.99409,0.0,1.25561]
[1779821378587,54.66,75852.85,0.0,-0.99408,0.0,1.25591]
[1779821378716,54.66,75852.85,0.0,-0.99408,0.0,1.25591]
[1779821378815,54.66,75852.85,0.0,-0.99408,0.0,1.25591]
[1779821378967,54.66,75852.85,0.0,-0.99408,0.0,1.25591]
[1779821379435,54.66,75851.23,0.0,-0.99409,0.0,1.25463]
[1779821380443,54.66,75845.93,0.0,-0.99411,0.0,1.25045]
[1779821382405,54.66,75845.14,0.0,-0.99412,0.0,1.24983]
[1779821382478,54.66,75845.14,0.0,-0.99412,0.0,1.24983]
[1779821386485,54.66,75852.4,0.0,-0.99409,0.0,1.25555]
[1779821387492,54.66,75848.82,0.0,-0.9941,0.0,1.25273]
[1779821387849,54.66,75848.82,0.0,-0.9941,0.0,1.25273]
[1779821387966,54.66,75848.82,0.0,-0.9941,0.0,1.25273]
[1779821388071,54.66,75848.82,0.0,-0.9941,0.0,1.25273]
[1779821388220,54.66,75848.82,0.0,-0.9941,0.0,1.25273]
[1779821388499,54.66,75849.31,0.0,-0.9941,0.0,1.25311]
[1779821391600,54.66,75848.16,0.0,-0.9941,0.0,1.25221]
[1779821391520,54.66,75840.93,0.0,-0.99413,0.0,1.24652]
[1779821391719,54.66,75840.93,0.0,-0.99413,0.0,1.24652]
[1779821392527,54.66,75839.26,0.0,-0.99414,0.0,1.24521]
[1779821396051,54.66,75838.74,0.0,-0.99414,0.0,1.2448]
[1779821396216,54.66,75838.74,0.0,-0.99414,0.0,1.2448]
[1779821396555,54.66,75839.05,0.0,-0.99414,0.0,1.24505]
[1779821398302,54.66,75838.65,0.0,-0.99414,0.0,1.24473]
[1779821398466,54.66,75838.65,0.0,-0.99414,0.0,1.24473]
[1779821403604,54.66,75832.88,0.0,-0.99417,0.0,1.24022]
[1779821404084,54.66,75832.88,0.0,-0.99417,0.0,1.24022]
[1779821404219,54.66,75832.88,0.0,-0.99417,0.0,1.24022]
[1779821404252,54.66,75832.88,0.0,-0.99417,0.0,1.24022]
[1779821404467,54.66,75832.88,0.0,-0.99417,0.0,1.24022]
[1779821404611,54.66,75832.43,0.0,-0.99417,0.0,1.23986]
[1779821408016,54.66,75830.02,0.0,-0.99418,0.0,1.23798]
[1779821408148,54.66,75830.02,0.0,-0.99418,0.0,1.23798]
[1779821413675,54.66,75826.17,0.0,-0.99419,0.0,1.23498]
[1779821415818,54.66,75826.58,0.0,-0.99419,0.0,1.2353]
[1779821415966,54.66,75826.58,0.0,-0.99419,0.0,1.2353]
[1779821416041,54.66,75826.58,0.0,-0.99419,0.0,1.2353]
[1779821416216,54.66,75826.58,0.0,-0.99419,0.0,1.2353]
[1779821416696,54.66,75827.21,0.0,-0.99419,0.0,1.23579]
[1779821422580,54.66,75825.25,0.0,-0.9942,0.0,1.23426]
[1779821422681,54.66,75830.9,0.0,-0.99417,0.0,1.23867]
[1779821422738,54.66,75833.76,0.0,-0.99416,0.0,1.2409]
[1779821427778,54.66,75836.09,0.0,-0.99415,0.0,1.24273]
[1779821430208,54.66,75836.09,0.0,-0.99415,0.0,1.24273]
[1779821430217,54.66,75836.09,0.0,-0.99415,0.0,1.24273]
[1779821430515,54.66,75836.09,0.0,-0.99415,0.0,1.24273]
[1779821430715,54.66,75836.09,0.0,-0.99415,0.0,1.24273]
[1779821430565,54.66,75837.29,0.0,-0.99415,0.0,1.24367]
[1779821432813,54.66,75839.7,0.0,-0.99414,0.0,1.24464]
[1779821438869,54.66,75839.95,0.0,-0.99414,0.0,1.24484]
[1779821442444,54.66,75838.46,0.0,-0.99415,0.0,1.24367]
[1779821442469,54.66,75838.46,0.0,-0.99415,0.0,1.24367]
[1779821444038,54.66,75835.7,0.0,-0.99416,0.0,1.24151]
[1779821446855,54.66,75835.85,0.0,-0.99416,0.0,1.24163]
[1779821446967,54.66,75835.85,0.0,-0.99416,0.0,1.24163]
[1779821447068,54.66,75837.53,0.0,-0.99415,0.0,1.24294]
[1779821447807,54.66,75837.53,0.0,-0.99415,0.0,1.24294]
[1779821447967,54.66,75837.53,0.0,-0.99415,0.0,1.24294]
[1779821454103,54.66,75837.15,0.0,-0.99415,0.0,1.24265]
[1779821460022,54.66,75835.9,0.0,-0.99416,0.0,1.24167]
[1779821460843,54.66,75835.9,0.0,-0.99416,0.0,1.24167]
[1779821460966,54.66,75835.9,0.0,-0.99416,0.0,1.24167]
[1779821461513,54.66,75835.9,0.0,-0.99416,0.0,1.24167]
[1779821461716,54.66,75835.9,0.0,-0.99416,0.0,1.24167]
[1779821461568,54.66,75836.69,0.0,-0.99415,0.0,1.24229]
[1779821467070,54.66,75838.38,0.0,-0.99415,0.0,1.24361]
[1779821471697,54.66,75838.27,0.0,-0.99415,0.0,1.24352]
[1779821471716,54.66,75838.27,0.0,-0.99415,0.0,1.24352]
[1779821472108,54.66,75841.98,0.0,-0.99413,0.0,1.24643]
[1779821477143,54.66,75841.36,0.0,-0.99414,0.0,1.24595]
[1779821480220,54.66,75840.88,0.0,-0.99414,0.0,1.24557]
[1779821480466,54.66,75840.88,0.0,-0.99414,0.0,1.24557]
[1779821480937,54.66,75841.11,0.0,-0.99414,0.0,1.24575]
[1779821480967,54.66,75841.11,0.0,-0.99414,0.0,1.24575]
[1779821481039,54.66,75841.11,0.0,-0.99414,0.0,1.24575]
[1779821486210,54.66,75840.88,0.0,-0.99414,0.0,1.24557]
[1779821490046,54.66,75839.92,0.0,-0.99414,0.0,1.24482]
[1779821490218,54.66,75839.92,0.0,-0.99414,0.0,1.24482]
[1779821490239,54.66,75831.44,0.0,-0.99418,0.0,1.23818]
[1779821491476,54.66,75830.13,0.0,-0.99418,0.0,1.23625]
[1779821495859,54.66,75832.21,0.0,-0.99418,0.0,1.23787]
[1779821495966,54.66,75832.21,0.0,-0.99418,0.0,1.23787]
[1779821496809,54.66,75830.73,0.0,-0.99418,0.0,1.23672]
[1779821496966,54.66,75830.73,0.0,-0.99418,0.0,1.23672]
[1779821497288,54.66,75830.57,0.0,-0.99418,0.0,1.2366]
[1779821502323,54.66,75830.27,0.0,-0.99418,0.0,1.23636]
[1779821504704,54.66,75830.29,0.0,-0.99418,0.0,1.23638]
[1779821504716,54.66,75830.29,0.0,-0.99418,0.0,1.23638]
[1779821505344,54.66,75836.69,0.0,-0.99416,0.0,1.24138]
[1779821506295,54.66,75836.69,0.0,-0.99416,0.0,1.24138]
[1779821506467,54.66,75836.69,0.0,-0.99416,0.0,1.24138]
[1779821506537,54.66,75837.26,0.0,-0.99416,0.0,1.24182]
[1779821512393,54.66,75838.54,0.0,-0.99415,0.0,1.24282]
[1779821517433,54.66,75838.49,0.0,-0.99415,0.0,1.24278]
[1779821522610,54.66,75838.27,0.0,-0.99415,0.0,1.24261]
[1779821525489,54.66,75843.01,0.0,-0.99413,0.0,1.24633]
[1779821526049,54.66,75843.01,0.0,-0.99413,0.0,1.24633]
[1779821526218,54.66,75843.01,0.0,-0.99413,0.0,1.24633]
[1779821526497,54.66,75843.15,0.0,-0.99413,0.0,1.24644]
[1779821531532,54.66,75843.22,0.0,-0.99413,0.0,1.24649]
[1779821537574,54.66,75843.01,0.0,-0.99413,0.0,1.24633]
[1779821541602,54.66,75853.47,0.0,-0.99409,0.0,1.25456]
[1779821542609,54.66,75852.44,0.0,-0.99409,0.0,1.25375]
[1779821544622,54.66,75854.86,0.0,-0.99408,0.0,1.25566]
[1779821547644,54.66,75857.6,0.0,-0.99407,0.0,1.25782]
[1779821548863,54.66,75859.34,0.0,-0.99407,0.0,1.2592]
[1779821548966,54.66,75859.34,0.0,-0.99407,0.0,1.2592]
[1779821549658,54.66,75862.43,0.0,-0.99405,0.0,1.26165]
[1779821550665,54.66,75871.07,0.0,-0.99402,0.0,1.26852]
[1779821551672,54.66,75872.72,0.0,-0.99401,0.0,1.2689]
[1779821553686,54.66,75870.21,0.0,-0.99402,0.0,1.26691]
[1779821559728,54.66,75868.54,0.0,-0.99403,0.0,1.26558]
[1779821563756,54.66,75865.38,0.0,-0.99404,0.0,1.26307]
[1779821564675,54.66,75865.38,0.0,-0.99404,0.0,1.26307]
[1779821564717,54.66,75865.38,0.0,-0.99404,0.0,1.26307]
[1779821564763,54.66,75866.25,0.0,-0.99404,0.0,1.26376]
[1779821569798,54.66,75866.04,0.0,-0.99404,0.0,1.26359]
[1779821576847,54.66,75866.38,0.0,-0.99404,0.0,1.26386]
[1779821579868,54.66,75870.92,0.0,-0.99402,0.0,1.26747]
[1779821581882,54.66,75867.8,0.0,-0.99403,0.0,1.26499]
[1779821586918,54.66,75870.42,0.0,-0.99402,0.0,1.26707]
[1779821588932,54.66,75867.74,0.0,-0.99404,0.0,1.26494]
[1779821593967,54.66,75868.51,0.0,-0.99403,0.0,1.26555]
[1779821599002,54.66,75868.05,0.0,-0.99403,0.0,1.26519]
[1779821600018,54.66,75858.27,0.0,-0.99407,0.0,1.25743]
[1779821601306,54.66,75853.86,0.0,-0.99409,0.0,1.25395]
[1779821604040,54.66,75852.34,0.0,-0.9941,0.0,1.25275]
[1779821605832,54.66,75852.34,0.0,-0.9941,0.0,1.25275]
[1779821605881,54.66,75851.68,0.0,-0.9941,0.0,1.25223]
[1779821605969,54.66,75851.68,0.0,-0.9941,0.0,1.25223]
[1779821606054,54.66,75848.84,0.0,-0.99411,0.0,1.25]
[1779821611821,54.66,75849.47,0.0,-0.99411,0.0,1.25049]
[1779821617131,54.66,75849.6,0.0,-0.99411,0.0,1.24968]
[1779821618818,54.66,75849.6,0.0,-0.99411,0.0,1.24968]
[1779821618965,54.66,75848.9,0.0,-0.99412,0.0,1.24913]
[1779821619145,54.66,75848.62,0.0,-0.99412,0.0,1.24891]
[1779821624180,54.66,75846.6,0.0,-0.99413,0.0,1.24732]
[1779821629215,54.66,75844.31,0.0,-0.99414,0.0,1.24552]
[1779821634250,54.66,75844.41,0.0,-0.99414,0.0,1.2456]
[1779821639284,54.66,75845.21,0.0,-0.99413,0.0,1.24623]
[1779821644320,54.66,75845.29,0.0,-0.99413,0.0,1.24629]
[1779821649355,54.66,75845.74,0.0,-0.99413,0.0,1.24664]
[1779821651369,54.66,75837.06,0.0,-0.99417,0.0,1.23984]
[1779821652376,54.66,75836.76,0.0,-0.99417,0.0,1.23961]
[1779821654390,54.66,75841.07,0.0,-0.99415,0.0,1.24298]
[1779821659425,54.66,75841.82,0.0,-0.99415,0.0,1.24357]
[1779821664460,54.66,75839.78,0.0,-0.99415,0.0,1.24197]
[1779821666474,54.66,75843.2,0.0,-0.99414,0.0,1.24465]
[1779821671547,54.66,75843.59,0.0,-0.99414,0.0,1.24404]
[1779821672555,54.66,75851.68,0.0,-0.99411,0.0,1.2504]
[1779821673561,54.66,75858.16,0.0,-0.99408,0.0,1.25551]
[1779821674568,54.66,75860.48,0.0,-0.99407,0.0,1.25734]
[1779821679603,54.66,75859.67,0.0,-0.99408,0.0,1.2567]
[1779821682624,54.66,75849.03,0.0,-0.99412,0.0,1.24832]
[1779821684638,54.66,75849.35,0.0,-0.99412,0.0,1.24857]
[1779821689676,54.66,75847.55,0.0,-0.99413,0.0,1.24715]
[1779821691691,54.66,75844.5,0.0,-0.99414,0.0,1.24476]
[1779821692722,54.66,75844.5,0.0,-0.99414,0.0,1.24476]
[1779821692966,54.66,75844.5,0.0,-0.99414,0.0,1.24476]
[1779821692730,54.66,75836.61,0.0,-0.99417,0.0,1.23858]
[1779821694711,54.66,75830.5,0.0,-0.9942,0.0,1.23382]
[1779821695719,54.66,75826.99,0.0,-0.99421,0.0,1.23109]
[1779821697733,54.66,75826.31,0.0,-0.99421,0.0,1.23056]
[1779821702769,54.66,75824.6,0.0,-0.99422,0.0,1.22923]
[1779821707804,54.66,75824.26,0.0,-0.99422,0.0,1.22897]
[1779821708717,54.66,75824.26,0.0,-0.99422,0.0,1.22897]
[1779821708811,54.66,75821.15,0.0,-0.99423,0.0,1.22656]
[1779821709820,54.66,75818.1,0.0,-0.99425,0.0,1.22419]
[1779821714854,54.66,75817.81,0.0,-0.99425,0.0,1.22397]
[1779821715242,54.66,75817.81,0.0,-0.99425,0.0,1.22397]
[1779821715466,54.66,75817.81,0.0,-0.99425,0.0,1.22397]
[1779821715862,54.66,75819.69,0.0,-0.99424,0.0,1.22543]
[1779821720403,54.66,75820.49,0.0,-0.99424,0.0,1.22604]
[1779821725933,54.66,75820.25,0.0,-0.99424,0.0,1.22586]
[1779821727947,54.66,75822.8,0.0,-0.99423,0.0,1.22784]
[1779821728954,54.66,75827.34,0.0,-0.99421,0.0,1.23136]
[1779821729290,54.66,75827.34,0.0,-0.99421,0.0,1.23136]
[1779821729469,54.66,75827.34,0.0,-0.99421,0.0,1.23136]
[1779821729961,54.66,75828.39,0.0,-0.9942,0.0,1.23218]
[1779821730968,54.66,75832.93,0.0,-0.99419,0.0,1.23571]
[1779821731975,54.66,75837.01,0.0,-0.99417,0.0,1.23799]
[1779821734996,54.66,75839.94,0.0,-0.99416,0.0,1.24028]
[1779821737009,54.66,75837.59,0.0,-0.99417,0.0,1.23844]
[1779821742045,54.66,75836.78,0.0,-0.99417,0.0,1.23781]
[1779821744059,54.66,75833.89,0.0,-0.99419,0.0,1.23555]
[1779821745336,54.66,75833.89,0.0,-0.99419,0.0,1.23555]
[1779821748217,54.66,75834.76,0.0,-0.99418,0.0,1.23623]
[1779821752534,54.66,75835.99,0.0,-0.99418,0.0,1.23719]
[1779821752716,54.66,75835.99,0.0,-0.99418,0.0,1.23719]
[1779821752817,54.66,75831.64,0.0,-0.9942,0.0,1.2338]
[1779821756298,54.66,75823.93,0.0,-0.99423,0.0,1.22781]
[1779821757470,54.66,75823.93,0.0,-0.99423,0.0,1.22781]
[1779821757557,54.66,75823.43,0.0,-0.99423,0.0,1.22742]
[1779821758837,54.66,75823.43,0.0,-0.99423,0.0,1.22742]
[1779821758967,54.66,75823.43,0.0,-0.99423,0.0,1.22742]
[1779821758887,54.66,75821.81,0.0,-0.99424,0.0,1.22616]
[1779821764200,54.66,75823.66,0.0,-0.99423,0.0,1.2276]
[1779821765207,54.66,75817.85,0.0,-0.99425,0.0,1.2231]
[1779821766216,54.66,75811.81,0.0,-0.99428,0.0,1.21844]
[1779821768229,54.66,75816.85,0.0,-0.99425,0.0,1.22233]
[1779821772465,54.66,75823.91,0.0,-0.99423,0.0,1.22779]
[1779821773265,54.66,75823.02,0.0,-0.99423,0.0,1.2271]
[1779821775543,54.66,75821.84,0.0,-0.99423,0.0,1.22619]
[1779821775716,54.66,75821.84,0.0,-0.99423,0.0,1.22619]
[1779821775766,54.66,75821.0,0.0,-0.99424,0.0,1.22554]
[1779821781467,54.66,75822.89,0.0,-0.99423,0.0,1.227]
[1779821781490,54.66,75819.08,0.0,-0.99425,0.0,1.22405]
[1779821785350,54.66,75811.81,0.0,-0.99428,0.0,1.21844]
[1779821786356,54.66,75813.02,0.0,-0.99427,0.0,1.21937]
[1779821791391,54.66,75812.2,0.0,-0.99428,0.0,1.21784]
[1779821793804,54.66,75812.2,0.0,-0.99428,0.0,1.21784]
[1779821797224,54.66,75813.23,0.0,-0.99427,0.0,1.21863]
[1779821797467,54.66,75813.23,0.0,-0.99427,0.0,1.21863]
[1779821797568,54.66,75816.51,0.0,-0.99426,0.0,1.22116]
[1779821800455,54.66,75818.8,0.0,-0.99425,0.0,1.22293]
[1779821805492,54.66,75819.2,0.0,-0.99425,0.0,1.22324]
[1779821810527,54.66,75817.79,0.0,-0.99426,0.0,1.22215]
[1779821816570,54.66,75817.33,0.0,-0.99426,0.0,1.2218]
[1779821820597,54.66,75813.8,0.0,-0.99427,0.0,1.21907]
[1779821821604,54.66,75811.61,0.0,-0.99428,0.0,1.21739]
[1779821822611,54.66,75816.12,0.0,-0.99426,0.0,1.22086]
[1779821827646,54.66,75817.08,0.0,-0.99426,0.0,1.2216]
[1779821828652,54.66,75814.55,0.0,-0.99427,0.0,1.21965]
[1779821833690,54.66,75809.49,0.0,-0.99429,0.0,1.21575]
[1779821834697,54.66,75804.78,0.0,-0.99431,0.0,1.21214]
[1779821839732,54.66,75796.51,0.0,-0.99434,0.0,1.2058]
[1779821840739,54.66,75797.37,0.0,-0.99434,0.0,1.20646]
[1779821841746,54.66,75794.3,0.0,-0.99435,0.0,1.20412]
[1779821844767,54.66,75796.99,0.0,-0.99434,0.0,1.20617]
[1779821846781,54.66,75794.78,0.0,-0.99435,0.0,1.20448]
[1779821848795,54.66,75792.66,0.0,-0.99436,0.0,1.20287]
[1779821851817,54.66,75786.51,0.0,-0.99438,0.0,1.1973]
[1779821852588,54.66,75786.51,0.0,-0.99438,0.0,1.1973]
[1779821852716,54.66,75786.51,0.0,-0.99438,0.0,1.1973]
[1779821852822,54.66,75779.79,0.0,-0.99441,0.0,1.1922]
[1779821854837,54.66,75779.58,0.0,-0.99441,0.0,1.19204]
[1779821856732,54.66,75779.54,0.0,-0.99441,0.0,1.19201]
[1779821856966,54.66,75779.54,0.0,-0.99441,0.0,1.19201]
[1779821857019,54.66,75779.65,0.0,-0.99441,0.0,1.19209]
[1779821858866,54.66,75782.12,0.0,-0.9944,0.0,1.19397]
[1779821861887,54.66,75784.28,0.0,-0.99439,0.0,1.1956]
[1779821864908,54.66,75782.06,0.0,-0.9944,0.0,1.19392]
[1779821865451,54.66,75782.06,0.0,-0.9944,0.0,1.19392]
[1779821865465,54.66,75782.06,0.0,-0.9944,0.0,1.19392]
[1779821865915,54.66,75783.85,0.0,-0.99439,0.0,1.19528]
[1779821867940,54.66,75776.28,0.0,-0.99442,0.0,1.18955]
[1779821868947,54.66,75778.82,0.0,-0.99441,0.0,1.19147]
[1779821870961,54.66,75775.08,0.0,-0.99443,0.0,1.18864]
[1779821875287,54.66,75775.5,0.0,-0.99443,0.0,1.18896]
[1779821881032,54.66,75777.75,0.0,-0.99442,0.0,1.19066]
[1779821883048,54.66,75770.05,0.0,-0.99445,0.0,1.18485]
[1779821884055,54.66,75770.33,0.0,-0.99445,0.0,1.18506]
[1779821885535,54.66,75770.08,0.0,-0.99445,0.0,1.18487]
[1779821885716,54.66,75770.08,0.0,-0.99445,0.0,1.18487]
[1779821886069,54.66,75771.38,0.0,-0.99444,0.0,1.18585]
[1779821887790,54.66,75771.37,0.0,-0.99444,0.0,1.18584]
[1779821888083,54.66,75769.26,0.0,-0.99445,0.0,1.18425]
[1779821889090,54.66,75767.26,0.0,-0.99446,0.0,1.18275]
[1779821892111,54.66,75764.18,0.0,-0.99447,0.0,1.18043]
[1779821893119,54.66,75761.68,0.0,-0.99448,0.0,1.17856]
[1779821894126,54.66,75745.52,0.0,-0.99454,0.0,1.1665]
[1779821895133,54.66,75737.94,0.0,-0.99457,0.0,1.16087]
[1779821896140,54.66,75732.26,0.0,-0.99459,0.0,1.15667]
[1779821898154,54.66,75732.7,0.0,-0.99459,0.0,1.157]
[1779821898803,54.66,75732.7,0.0,-0.99459,0.0,1.157]
[1779821898967,54.66,75732.7,0.0,-0.99459,0.0,1.157]
[1779821899160,54.66,75732.66,0.0,-0.99459,0.0,1.15697]
[1779821900168,54.66,75726.81,0.0,-0.99461,0.0,1.15266]
[1779821901183,54.66,75685.62,0.0,-0.99477,0.0,1.12267]
[1779821902185,54.66,75679.18,0.0,-0.99479,0.0,1.11804]
[1779821902648,54.66,75679.18,0.0,-0.99479,0.0,1.11804]
[1779821903196,54.66,75690.47,0.0,-0.99475,0.0,1.12617]
[1779821904201,54.66,75704.41,0.0,-0.9947,0.0,1.13627]
[1779821904415,54.66,75704.41,0.0,-0.9947,0.0,1.13627]
[1779821904762,54.66,75704.41,0.0,-0.9947,0.0,1.13627]
[1779821905213,54.66,75709.07,0.0,-0.99468,0.0,1.13966]
[1779821906215,54.66,75713.16,0.0,-0.99467,0.0,1.14265]
[1779821907430,54.66,75712.99,0.0,-0.99467,0.0,1.14252]
[1779821908416,54.66,75714.21,0.0,-0.99466,0.0,1.14341]
[1779821909238,54.66,75713.8,0.0,-0.99466,0.0,1.14312]
[1779821910245,54.66,75706.04,0.0,-0.99469,0.0,1.13746]
[1779821911252,54.66,75704.67,0.0,-0.9947,0.0,1.1356]
[1779821913273,54.66,75700.14,0.0,-0.99472,0.0,1.13232]
[1779821914280,54.66,75694.51,0.0,-0.99474,0.0,1.12824]
[1779821915287,54.66,75696.9,0.0,-0.99473,0.0,1.12997]
[1779821916294,54.66,75698.64,0.0,-0.99472,0.0,1.13123]
[1779821920332,54.66,75697.77,0.0,-0.99473,0.0,1.1306]
[1779821920470,54.66,75697.77,0.0,-0.99473,0.0,1.1306]
[1779821920576,54.66,75697.05,0.0,-0.99473,0.0,1.13008]
[1779821921332,54.66,75677.43,0.0,-0.9948,0.0,1.11595]
[1779821922339,54.66,75674.22,0.0,-0.99481,0.0,1.11365]
[1779821924229,54.66,75674.22,0.0,-0.99481,0.0,1.11365]
[1779821925360,54.66,75676.93,0.0,-0.9948,0.0,1.11559]
[1779821926367,54.66,75682.38,0.0,-0.99478,0.0,1.1195]
[1779821927793,54.66,75682.38,0.0,-0.99478,0.0,1.1195]
[1779821927967,54.66,75682.38,0.0,-0.99478,0.0,1.1195]
[1779821928247,54.66,75687.83,0.0,-0.99476,0.0,1.12342]
[1779821930395,54.66,75690.1,0.0,-0.99476,0.0,1.12505]
[1779821932409,54.66,75691.59,0.0,-0.99475,0.0,1.12613]
[1779821933416,54.66,75695.01,0.0,-0.99474,0.0,1.1286]
[1779821936437,54.66,75691.24,0.0,-0.99475,0.0,1.12588]
[1779821937444,54.66,75685.75,0.0,-0.99477,0.0,1.12192]
[1779821939458,54.66,75679.48,0.0,-0.99479,0.0,1.11742]
[1779821940723,54.66,75679.48,0.0,-0.99479,0.0,1.11742]
[1779821943677,54.66,75679.6,0.0,-0.99479,0.0,1.1175]
[1779821943778,54.66,75679.6,0.0,-0.99479,0.0,1.1175]
[1779821943966,54.66,75679.6,0.0,-0.99479,0.0,1.1175]
[1779821943998,54.66,75693.62,0.0,-0.99474,0.0,1.1276]
[1779821944493,54.66,75697.14,0.0,-0.99473,0.0,1.13014]
[1779821945500,54.66,75700.49,0.0,-0.99472,0.0,1.13257]
[1779821946507,54.66,75702.58,0.0,-0.99471,0.0,1.13409]
[1779821948521,54.66,75710.2,0.0,-0.99468,0.0,1.13963]
[1779821949528,54.66,75710.96,0.0,-0.99468,0.0,1.14018]
[1779821951254,54.66,75710.96,0.0,-0.99468,0.0,1.14018]
[1779821955104,54.66,75713.25,0.0,-0.99467,0.0,1.14186]
[1779821955178,54.66,75717.81,0.0,-0.99465,0.0,1.14519]
[1779821955570,54.66,75719.29,0.0,-0.99465,0.0,1.14627]
[1779821956594,54.66,75719.29,0.0,-0.99465,0.0,1.14627]
[1779821956695,54.66,75724.09,0.0,-0.99463,0.0,1.14979]
[1779821957986,54.66,75724.09,0.0,-0.99463,0.0,1.14979]
[1779821958217,54.66,75724.09,0.0,-0.99463,0.0,1.14979]
[1779821958068,54.66,75725.59,0.0,-0.99462,0.0,1.1509]
[1779821958591,54.66,75726.67,0.0,-0.99462,0.0,1.15169]
[1779821963626,54.66,75725.98,0.0,-0.99462,0.0,1.15118]
[1779821967654,54.66,75733.35,0.0,-0.99459,0.0,1.15661]
[1779821968660,54.66,75738.32,0.0,-0.99457,0.0,1.16029]
[1779821970249,54.66,75731.79,0.0,-0.9946,0.0,1.15546]
[1779821970675,54.66,75728.59,0.0,-0.99461,0.0,1.1531]
[1779821975709,54.66,75729.57,0.0,-0.99461,0.0,1.15296]
[1779821977724,54.66,75724.33,0.0,-0.99463,0.0,1.14911]
[1779821978731,54.66,75719.62,0.0,-0.99465,0.0,1.14566]
[1779821980466,54.66,75719.57,0.0,-0.99465,0.0,1.14562]
[1779821980745,54.66,75717.8,0.0,-0.99466,0.0,1.14432]
[1779821982466,54.66,75718.28,0.0,-0.99465,0.0,1.14467]
[1779821982759,54.66,75718.07,0.0,-0.99465,0.0,1.14452]
[1779821987794,54.66,75718.31,0.0,-0.99465,0.0,1.1447]
[1779821993098,54.66,75717.9,0.0,-0.99466,0.0,1.1444]
[1779821996467,54.66,75720.52,0.0,-0.99465,0.0,1.14632]
[1779821996858,54.66,75721.06,0.0,-0.99464,0.0,1.14671]
[1779821998825,54.66,75721.06,0.0,-0.99464,0.0,1.14671]
[1779821999879,54.66,75726.89,0.0,-0.99462,0.0,1.15099]
[1779822000886,54.66,75730.57,0.0,-0.99461,0.0,1.1537]
[1779822002135,54.66,75730.57,0.0,-0.99461,0.0,1.1537]
[1779822002217,54.66,75730.57,0.0,-0.99461,0.0,1.1537]
[1779822002236,54.66,75733.41,0.0,-0.9946,0.0,1.15579]
[1779822006959,54.66,75724.87,0.0,-0.99463,0.0,1.14951]
[1779822007935,54.66,75724.77,0.0,-0.99463,0.0,1.14943]
[1779822013977,54.66,75719.22,0.0,-0.99465,0.0,1.14536]
[1779822017004,54.66,75717.29,0.0,-0.99466,0.0,1.14395]
[1779822019018,54.66,75722.04,0.0,-0.99464,0.0,1.14743]
[1779822022043,54.66,75728.41,0.0,-0.99462,0.0,1.15211]
[1779822023050,54.66,75750.96,0.0,-0.99453,0.0,1.1688]
[1779822024057,54.66,75752.43,0.0,-0.99452,0.0,1.16989]
[1779822024890,54.66,75752.43,0.0,-0.99452,0.0,1.16989]
[1779822025064,54.66,75762.63,0.0,-0.99448,0.0,1.17752]
[1779822026071,54.66,75765.79,0.0,-0.99447,0.0,1.17989]
[1779822027077,54.66,75763.77,0.0,-0.99448,0.0,1.17837]
[1779822028515,54.66,75765.18,0.0,-0.99447,0.0,1.17943]
[1779822034128,54.66,75764.78,0.0,-0.99448,0.0,1.17825]
[1779822036142,54.66,75750.13,0.0,-0.99454,0.0,1.16731]
[1779822038156,54.66,75748.76,0.0,-0.99454,0.0,1.16629]
[1779822042205,54.66,75742.15,0.0,-0.99457,0.0,1.16139]
[1779822043194,54.66,75734.17,0.0,-0.9946,0.0,1.15549]
[1779822045213,54.66,75738.85,0.0,-0.99458,0.0,1.15894]
[1779822049310,54.66,75739.52,0.0,-0.99458,0.0,1.15944]
[1779822049372,54.66,75739.05,0.0,-0.99458,0.0,1.15909]
[1779822049465,54.66,75739.05,0.0,-0.99458,0.0,1.15909]
[1779822055287,54.66,75740.15,0.0,-0.99458,0.0,1.15991]
[1779822060322,54.66,75739.57,0.0,-0.99458,0.0,1.15948]
[1779822065357,54.66,75740.45,0.0,-0.99457,0.0,1.16013]
[1779822067370,54.66,75737.0,0.0,-0.99459,0.0,1.15758]
[1779822072406,54.66,75736.47,0.0,-0.99459,0.0,1.15719]
[1779822077441,54.66,75738.86,0.0,-0.99458,0.0,1.15895]
[1779822080462,54.66,75744.49,0.0,-0.99456,0.0,1.16312]
[1779822081947,54.66,75747.69,0.0,-0.99455,0.0,1.1655]
[1779822083483,54.66,75741.6,0.0,-0.99457,0.0,1.16098]
[1779822084490,54.66,75732.73,0.0,-0.9946,0.0,1.15443]
[1779822085497,54.66,75732.97,0.0,-0.9946,0.0,1.1546]
[1779822090536,54.66,75729.62,0.0,-0.99462,0.0,1.15214]
[1779822095571,54.66,75722.97,0.0,-0.99464,0.0,1.14639]
[1779822096578,54.66,75717.99,0.0,-0.99466,0.0,1.14275]
[1779822101612,54.66,75716.43,0.0,-0.99467,0.0,1.14161]
[1779822104634,54.66,75725.65,0.0,-0.99463,0.0,1.14836]
[1779822105641,54.66,75723.87,0.0,-0.99464,0.0,1.14705]
[1779822107655,54.66,75720.22,0.0,-0.99465,0.0,1.14438]
[1779822112296,54.66,75728.56,0.0,-0.99462,0.0,1.15049]
[1779822113697,54.66,75740.24,0.0,-0.99458,0.0,1.1591]
[1779822114704,54.66,75745.3,0.0,-0.99456,0.0,1.16285]
[1779822119739,54.66,75744.73,0.0,-0.99456,0.0,1.16243]
[1779822122761,54.66,75735.26,0.0,-0.9946,0.0,1.15543]
[1779822123767,54.66,75737.21,0.0,-0.99459,0.0,1.15687]
[1779822124774,54.66,75732.48,0.0,-0.99461,0.0,1.15338]
[1779822126788,54.66,75729.1,0.0,-0.99462,0.0,1.15089]
[1779822128802,54.66,75732.2,0.0,-0.99461,0.0,1.15317]
[1779822132830,54.66,75728.66,0.0,-0.99462,0.0,1.15057]
[1779822137864,54.66,75724.29,0.0,-0.99464,0.0,1.14736]
[1779822138872,54.66,75718.91,0.0,-0.99466,0.0,1.14342]
[1779822143907,54.66,75717.15,0.0,-0.99467,0.0,1.14213]
[1779822148942,54.66,75722.1,0.0,-0.99465,0.0,1.14575]
[1779822150273,54.66,75724.38,0.0,-0.99464,0.0,1.14742]
[1779822151963,54.66,75732.56,0.0,-0.99461,0.0,1.15257]
[1779822152970,54.66,75736.75,0.0,-0.9946,0.0,1.15566]
[1779822155992,54.66,75730.91,0.0,-0.99462,0.0,1.15136]
[1779822159017,54.66,75723.82,0.0,-0.99464,0.0,1.14615]
[1779822161034,54.66,75729.91,0.0,-0.99462,0.0,1.15062]
[1779822164055,54.66,75724.43,0.0,-0.99464,0.0,1.1466]
[1779822165448,54.66,75724.43,0.0,-0.99464,0.0,1.1466]
[1779822165467,54.66,75724.43,0.0,-0.99464,0.0,1.1466]
[1779822165500,54.66,75724.72,0.0,-0.99464,0.0,1.14681]
[1779822170096,54.66,75728.58,0.0,-0.99463,0.0,1.14965]
[1779822175132,54.66,75728.08,0.0,-0.99463,0.0,1.14928]
[1779822177152,54.66,75732.61,0.0,-0.99461,0.0,1.15261]
[1779822180173,54.66,75735.91,0.0,-0.9946,0.0,1.15504]
[1779822186215,54.66,75737.49,0.0,-0.99459,0.0,1.15621]
[1779822191250,54.66,75738.32,0.0,-0.99459,0.0,1.15682]
[1779822192257,54.66,75753.08,0.0,-0.99453,0.0,1.16776]
[1779822194271,54.66,75746.59,0.0,-0.99456,0.0,1.16294]
[1779822196284,54.66,75746.91,0.0,-0.99456,0.0,1.16318]
[1779822201320,54.66,75747.46,0.0,-0.99456,0.0,1.16358]
[1779822202327,54.66,75752.38,0.0,-0.99454,0.0,1.16724]
[1779822205320,54.66,75754.74,0.0,-0.99453,0.0,1.169]
[1779822205465,54.66,75754.74,0.0,-0.99453,0.0,1.169]
[1779822205348,54.66,75754.86,0.0,-0.99453,0.0,1.16909]
[1779822209376,54.66,75762.56,0.0,-0.9945,0.0,1.17483]
[1779822212397,54.66,75764.74,0.0,-0.99449,0.0,1.17559]
[1779822215418,54.66,75761.04,0.0,-0.99451,0.0,1.17282]
[1779822220453,54.66,75760.18,0.0,-0.99451,0.0,1.17218]
[1779822225488,54.66,75760.26,0.0,-0.99451,0.0,1.17224]
[1779822230523,54.66,75760.88,0.0,-0.99451,0.0,1.1727]
[1779822234553,54.66,75775.74,0.0,-0.99445,0.0,1.18385]
[1779822235560,54.66,75775.45,0.0,-0.99445,0.0,1.18363]
[1779822235974,54.66,75775.45,0.0,-0.99445,0.0,1.18363]
[1779822236216,54.66,75775.45,0.0,-0.99445,0.0,1.18363]
[1779822236567,54.66,75775.5,0.0,-0.99445,0.0,1.18366]
[1779822240596,54.66,75770.71,0.0,-0.99447,0.0,1.18006]
[1779822241602,54.66,75767.68,0.0,-0.99448,0.0,1.17779]
[1779822246637,54.66,75768.5,0.0,-0.99448,0.0,1.17841]
[1779822251672,54.66,75770.61,0.0,-0.99447,0.0,1.17999]
[1779822256709,54.66,75768.41,0.0,-0.99448,0.0,1.17834]
[1779822259730,54.66,75772.22,0.0,-0.99446,0.0,1.1812]
[1779822264765,54.66,75769.77,0.0,-0.99447,0.0,1.17936]
[1779822267785,54.66,75763.68,0.0,-0.9945,0.0,1.1748]
[1779822268793,54.66,75748.97,0.0,-0.99455,0.0,1.16384]
[1779822269800,54.66,75744.63,0.0,-0.99457,0.0,1.16062]
[1779822270807,54.66,75737.48,0.0,-0.9946,0.0,1.15533]
[1779822271814,54.66,75733.02,0.0,-0.99462,0.0,1.15118]
[1779822272821,54.66,75736.98,0.0,-0.9946,0.0,1.1541]
[1779822273828,54.66,75741.85,0.0,-0.99458,0.0,1.15769]
[1779822276849,54.66,75745.72,0.0,-0.99457,0.0,1.16056]
[1779822281884,54.66,75739.21,0.0,-0.99459,0.0,1.15574]
[1779822282891,54.66,75738.71,0.0,-0.9946,0.0,1.15538]
[1779822284157,54.66,75738.71,0.0,-0.9946,0.0,1.15538]
[1779822284215,54.66,75738.71,0.0,-0.9946,0.0,1.15538]
[1779822284316,54.66,75738.03,0.0,-0.9946,0.0,1.15487]
[1779822287926,54.66,75731.33,0.0,-0.99462,0.0,1.14994]
[1779822291954,54.66,75737.37,0.0,-0.9946,0.0,1.15439]
[1779822293968,54.66,75740.74,0.0,-0.99459,0.0,1.15687]
[1779822300018,54.66,75743.06,0.0,-0.99458,0.0,1.15859]
[1779822305048,54.66,75738.7,0.0,-0.9946,0.0,1.15537]
[1779822308069,54.66,75744.77,0.0,-0.99457,0.0,1.15985]
[1779822311090,54.66,75755.83,0.0,-0.99453,0.0,1.16806]
[1779822312096,54.66,75758.39,0.0,-0.99452,0.0,1.16997]
[1779822317132,54.66,75764.05,0.0,-0.9945,0.0,1.1742]
[1779822321160,54.66,75770.83,0.0,-0.99447,0.0,1.17928]
[1779822323174,54.66,75767.36,0.0,-0.99449,0.0,1.17667]
[1779822327202,54.66,75764.33,0.0,-0.9945,0.0,1.17441]
[1779822331230,54.66,75752.93,0.0,-0.99455,0.0,1.16503]
[1779822332237,54.66,75752.17,0.0,-0.99455,0.0,1.16447]
[1779822333244,54.66,75747.13,0.0,-0.99457,0.0,1.16073]
[1779822338434,54.66,75746.22,0.0,-0.99457,0.0,1.16006]
[1779822338467,54.66,75746.22,0.0,-0.99457,0.0,1.16006]
[1779822338527,54.66,75745.57,0.0,-0.99457,0.0,1.15958]
[1779822342317,54.66,75740.84,0.0,-0.99459,0.0,1.15608]
[1779822343317,54.66,75731.98,0.0,-0.99463,0.0,1.14956]
[1779822345331,54.66,75726.78,0.0,-0.99465,0.0,1.14574]
[1779822348352,54.66,75725.01,0.0,-0.99465,0.0,1.14445]
[1779822353388,54.66,75731.6,0.0,-0.99463,0.0,1.14928]
[1779822354395,54.66,75736.74,0.0,-0.99461,0.0,1.15306]
[1779822355402,54.66,75737.24,0.0,-0.99461,0.0,1.15343]
[1779822358423,54.66,75740.64,0.0,-0.99459,0.0,1.15593]
[1779822362249,54.66,75740.13,0.0,-0.99459,0.0,1.15556]
[1779822362466,54.66,75740.13,0.0,-0.99459,0.0,1.15556]
[1779822362568,54.66,75740.11,0.0,-0.9946,0.0,1.15554]
[1779822368493,54.66,75738.92,0.0,-0.9946,0.0,1.15467]
[1779822373528,54.66,75739.38,0.0,-0.9946,0.0,1.155]
[1779822376549,54.66,75746.35,0.0,-0.99457,0.0,1.16015]
[1779822377556,54.66,75746.56,0.0,-0.99457,0.0,1.16031]
[1779822380577,54.66,75740.08,0.0,-0.9946,0.0,1.15552]
[1779822382591,54.66,75746.87,0.0,-0.99457,0.0,1.16054]
[1779822383598,54.66,75749.8,0.0,-0.99456,0.0,1.16271]
[1779822388633,54.66,75752.22,0.0,-0.99455,0.0,1.16451]
[1779822389640,54.66,75763.47,0.0,-0.99451,0.0,1.17289]
[1779822390647,54.66,75758.22,0.0,-0.99453,0.0,1.16897]
[1779822392661,54.66,75756.8,0.0,-0.99454,0.0,1.16704]
[1779822397696,54.66,75757.98,0.0,-0.99453,0.0,1.16792]
[1779822401724,54.66,75752.42,0.0,-0.99455,0.0,1.16379]
[1779822403739,54.66,75755.57,0.0,-0.99454,0.0,1.16613]
[1779822408774,54.66,75754.47,0.0,-0.99454,0.0,1.16531]
[1779822413809,54.66,75756.77,0.0,-0.99454,0.0,1.16702]
[1779822418844,54.66,75759.35,0.0,-0.99453,0.0,1.16894]
[1779822423890,54.66,75759.17,0.0,-0.99453,0.0,1.16881]
[1779822426909,54.66,75754.16,0.0,-0.99455,0.0,1.16508]
[1779822427916,54.66,75750.62,0.0,-0.99456,0.0,1.16245]
[1779822432951,54.66,75751.08,0.0,-0.99456,0.0,1.16279]
[1779822433958,54.66,75744.37,0.0,-0.99458,0.0,1.15782]
[1779822434965,54.66,75739.28,0.0,-0.9946,0.0,1.15407]
[1779822440001,54.66,75742.23,0.0,-0.99459,0.0,1.15624]
[1779822445035,54.66,75736.92,0.0,-0.99461,0.0,1.15233]
[1779822450070,54.66,75736.95,0.0,-0.99461,0.0,1.15235]
[1779822452084,54.66,75739.3,0.0,-0.99461,0.0,1.15322]
[1779822455105,54.66,75735.99,0.0,-0.99462,0.0,1.15078]
[1779822460140,54.66,75737.14,0.0,-0.99461,0.0,1.15162]
[1779822466182,54.66,75737.49,0.0,-0.99461,0.0,1.15188]
[1779822471217,54.66,75738.19,0.0,-0.99461,0.0,1.1524]
[1779822476252,54.66,75738.65,0.0,-0.99461,0.0,1.15274]
[1779822477259,54.66,75747.86,0.0,-0.99457,0.0,1.15954]
[1779822478266,54.66,75747.24,0.0,-0.99458,0.0,1.15908]
[1779822479273,54.66,75737.07,0.0,-0.99461,0.0,1.15157]
[1779822480280,54.66,75736.05,0.0,-0.99462,0.0,1.15082]
[1779822485314,54.66,75741.63,0.0,-0.9946,0.0,1.15493]
[1779822487329,54.66,75744.66,0.0,-0.99459,0.0,1.15717]
[1779822489837,54.66,75744.31,0.0,-0.99459,0.0,1.15691]
[1779822489965,54.66,75746.85,0.0,-0.99458,0.0,1.15879]
[1779822490350,54.66,75747.56,0.0,-0.99457,0.0,1.15931]
[1779822495387,54.66,75747.99,0.0,-0.99457,0.0,1.15963]
[1779822500422,54.66,75748.22,0.0,-0.99457,0.0,1.1598]
[1779822505457,54.66,75763.92,0.0,-0.99451,0.0,1.17147]
[1779822506463,54.66,75763.32,0.0,-0.99451,0.0,1.17103]
[1779822509485,54.66,75796.39,0.0,-0.99439,0.0,1.19592]
[1779822510492,54.66,75798.07,0.0,-0.99438,0.0,1.1972]
[1779822512506,54.66,75800.51,0.0,-0.99437,0.0,1.19816]
[1779822513008,54.66,75800.51,0.0,-0.99437,0.0,1.19816]
[1779822518548,54.66,75802.39,0.0,-0.99437,0.0,1.19959]
[1779822521575,54.66,75790.34,0.0,-0.99441,0.0,1.19045]
[1779822522578,54.66,75785.59,0.0,-0.99443,0.0,1.18686]
[1779822523585,54.66,75786.64,0.0,-0.99443,0.0,1.18765]
[1779822527613,54.66,75784.01,0.0,-0.99444,0.0,1.18567]
[1779822528570,54.66,75784.01,0.0,-0.99444,0.0,1.18567]
[1779822528720,54.66,75784.01,0.0,-0.99444,0.0,1.18567]
[1779822528821,54.66,75784.28,0.0,-0.99444,0.0,1.18587]
[1779822534661,54.66,75784.37,0.0,-0.99444,0.0,1.18594]
[1779822539697,54.66,75773.39,0.0,-0.99448,0.0,1.17768]
[1779822540704,54.66,75770.03,0.0,-0.99449,0.0,1.17516]
[1779822545739,54.66,75768.58,0.0,-0.9945,0.0,1.17408]
[1779822550774,54.66,75766.03,0.0,-0.99451,0.0,1.17217]
[1779822555809,54.66,75766.46,0.0,-0.99451,0.0,1.17249]
[1779822560844,54.66,75767.04,0.0,-0.9945,0.0,1.17293]
[1779822565878,54.66,75767.51,0.0,-0.9945,0.0,1.17328]
[1779822570914,54.66,75767.59,0.0,-0.9945,0.0,1.17334]
[1779822575949,54.66,75771.45,0.0,-0.99449,0.0,1.17535]
[1779822576956,54.66,75774.97,0.0,-0.99448,0.0,1.17799]
[1779822580984,54.66,75780.81,0.0,-0.99445,0.0,1.18237]
[1779822586021,54.66,75785.35,0.0,-0.99444,0.0,1.18579]
[1779822588035,54.66,75778.57,0.0,-0.99446,0.0,1.18069]
[1779822589042,54.66,75776.28,0.0,-0.99447,0.0,1.17897]
[1779822590049,54.66,75781.67,0.0,-0.99445,0.0,1.18302]
[1779822595084,54.66,75781.75,0.0,-0.99445,0.0,1.18308]
[1779822600119,54.66,75783.77,0.0,-0.99444,0.0,1.1846]
[1779822611208,54.66,75783.88,0.0,-0.99444,0.0,1.18469]
[1779822612222,54.66,75791.85,0.0,-0.99441,0.0,1.1907]
[1779822613223,54.66,75798.4,0.0,-0.99439,0.0,1.19567]
[1779822614230,54.66,75798.61,0.0,-0.99438,0.0,1.19583]
[1779822616244,54.66,75804.49,0.0,-0.99436,0.0,1.2003]
[1779822617251,54.66,75811.17,0.0,-0.99434,0.0,1.2054]
[1779822618267,54.66,75814.04,0.0,-0.99432,0.0,1.20759]
[1779822619265,54.66,75817.38,0.0,-0.99431,0.0,1.21015]
[1779822623175,54.66,75817.9,0.0,-0.99431,0.0,1.21055]
[1779822625218,54.66,75815.44,0.0,-0.99432,0.0,1.20867]
[1779822626315,54.66,75810.91,0.0,-0.99434,0.0,1.2052]
[1779822631015,54.66,75812.58,0.0,-0.99433,0.0,1.20648]
[1779822631069,54.66,75814.24,0.0,-0.99432,0.0,1.20775]
[1779822631216,54.66,75814.24,0.0,-0.99432,0.0,1.20775]
[1779822631352,54.66,75814.21,0.0,-0.99433,0.0,1.20683]
[1779822636387,54.66,75815.27,0.0,-0.99432,0.0,1.20764]
[1779822638401,54.66,75807.55,0.0,-0.99435,0.0,1.20174]
[1779822639408,54.66,75806.72,0.0,-0.99436,0.0,1.20111]
[1779822640793,54.66,75806.72,0.0,-0.99436,0.0,1.20111]
[1779822640851,54.66,75806.72,0.0,-0.99436,0.0,1.20111]
[1779822640967,54.66,75806.72,0.0,-0.99436,0.0,1.20111]
[1779822641023,54.66,75807.65,0.0,-0.99435,0.0,1.20182]
[1779822642429,54.66,75797.91,0.0,-0.99439,0.0,1.19441]
[1779822643437,54.66,75773.76,0.0,-0.99449,0.0,1.1762]
[1779822644443,54.66,75769.6,0.0,-0.9945,0.0,1.17309]
[1779822645450,54.66,75765.97,0.0,-0.99452,0.0,1.17038]
[1779822648471,54.66,75756.78,0.0,-0.99455,0.0,1.16354]
[1779822649478,54.66,75757.04,0.0,-0.99455,0.0,1.16373]
[1779822651278,54.66,75759.18,0.0,-0.99454,0.0,1.16532]
[1779822651555,54.66,75759.18,0.0,-0.99454,0.0,1.16532]
[1779822651654,54.66,75759.18,0.0,-0.99454,0.0,1.16532]
[1779822651715,54.66,75759.18,0.0,-0.99454,0.0,1.16532]
[1779822651755,54.66,75759.25,0.0,-0.99454,0.0,1.16537]
[1779822652499,54.66,75762.69,0.0,-0.99453,0.0,1.16793]
[1779822653506,54.66,75771.98,0.0,-0.99449,0.0,1.17487]
[1779822654513,54.66,75771.27,0.0,-0.9945,0.0,1.17434]
[1779822657643,54.66,75770.81,0.0,-0.9945,0.0,1.17399]
[1779822657691,54.66,75770.81,0.0,-0.9945,0.0,1.17399]
[1779822657718,54.66,75770.81,0.0,-0.9945,0.0,1.17399]
[1779822657787,54.66,75770.03,0.0,-0.9945,0.0,1.17341]
[1779822663435,54.66,75769.87,0.0,-0.9945,0.0,1.17329]
[1779822668611,54.66,75769.31,0.0,-0.9945,0.0,1.17287]
[1779822669619,54.66,75754.88,0.0,-0.99456,0.0,1.16213]
[1779822670626,54.66,75754.89,0.0,-0.99456,0.0,1.16214]
[1779822672640,54.66,75749.38,0.0,-0.99458,0.0,1.15806]
[1779822675079,54.66,75748.66,0.0,-0.99458,0.0,1.15752]
[1779822675216,54.66,75748.65,0.0,-0.99458,0.0,1.15752]
[1779822675239,54.66,75748.65,0.0,-0.99458,0.0,1.15752]
[1779822675466,54.66,75748.65,0.0,-0.99458,0.0,1.15752]
[1779822675661,54.66,75748.54,0.0,-0.99458,0.0,1.15744]
[1779822678682,54.66,75736.99,0.0,-0.99463,0.0,1.14892]
[1779822680696,54.66,75742.26,0.0,-0.99461,0.0,1.1528]
[1779822683122,54.66,75742.07,0.0,-0.99461,0.0,1.15266]
[1779822683217,54.66,75742.07,0.0,-0.99461,0.0,1.15266]
[1779822683377,54.66,75742.07,0.0,-0.99461,0.0,1.15266]
[1779822683466,54.66,75742.07,0.0,-0.99461,0.0,1.15266]
[1779822683567,54.66,75742.07,0.0,-0.99461,0.0,1.15266]
[1779822685747,54.66,75746.12,0.0,-0.99459,0.0,1.15565]
[1779822687610,54.66,75745.79,0.0,-0.99459,0.0,1.1554]
[1779822687716,54.66,75745.79,0.0,-0.99459,0.0,1.1554]
[1779822687751,54.66,75745.81,0.0,-0.99459,0.0,1.15542]
[1779822692786,54.66,75744.06,0.0,-0.9946,0.0,1.15326]
[1779822694087,54.66,75744.06,0.0,-0.9946,0.0,1.15326]
[1779822694647,54.66,75744.06,0.0,-0.9946,0.0,1.15326]
[1779822694716,54.66,75744.06,0.0,-0.9946,0.0,1.15326]
[1779822698828,54.66,75749.1,0.0,-0.99458,0.0,1.15698]
[1779822701280,54.66,75750.77,0.0,-0.99458,0.0,1.15822]
[1779822701403,54.66,75750.77,0.0,-0.99458,0.0,1.15822]
[1779822701467,54.66,75750.77,0.0,-0.99458,0.0,1.15822]
[1779822701849,54.66,75746.05,0.0,-0.9946,0.0,1.15473]
[1779822705877,54.66,75744.59,0.0,-0.9946,0.0,1.15365]
[1779822708142,54.66,75747.16,0.0,-0.99459,0.0,1.15555]
[1779822708216,54.66,75747.16,0.0,-0.99459,0.0,1.15555]
[1779822708294,54.66,75747.16,0.0,-0.99459,0.0,1.15555]
[1779822708465,54.66,75747.16,0.0,-0.99459,0.0,1.15555]
[1779822708898,54.66,75746.99,0.0,-0.99459,0.0,1.15542]
[1779822713551,54.66,75749.06,0.0,-0.99458,0.0,1.15695]
[1779822713716,54.66,75749.06,0.0,-0.99458,0.0,1.15695]
[1779822713933,54.66,75749.1,0.0,-0.99458,0.0,1.15698]
[1779822716522,54.66,75749.84,0.0,-0.99458,0.0,1.15753]
[1779822716715,54.66,75749.84,0.0,-0.99458,0.0,1.15753]
[1779822722997,54.66,75749.23,0.0,-0.99458,0.0,1.15708]
[1779822728034,54.66,75749.45,0.0,-0.99458,0.0,1.15724]
[1779822733069,54.66,75750.32,0.0,-0.99458,0.0,1.15788]
[1779822736181,54.66,75750.29,0.0,-0.99458,0.0,1.15786]
[1779822736216,54.66,75750.29,0.0,-0.99458,0.0,1.15786]
[1779822742132,54.66,75748.21,0.0,-0.99459,0.0,1.15632]
[1779822742930,54.66,75748.21,0.0,-0.99459,0.0,1.15632]
[1779822742965,54.66,75748.21,0.0,-0.99459,0.0,1.15632]
[1779822743139,54.66,75748.86,0.0,-0.99459,0.0,1.1568]
[1779822745603,54.66,75748.84,0.0,-0.99459,0.0,1.15679]
[1779822745715,54.66,75748.84,0.0,-0.99459,0.0,1.15679]
[1779822751198,54.66,75749.37,0.0,-0.99459,0.0,1.15631]
[1779822756234,54.66,75751.51,0.0,-0.99458,0.0,1.1579]
[1779822757241,54.66,75761.34,0.0,-0.99454,0.0,1.16518]
[1779822758248,54.66,75754.57,0.0,-0.99457,0.0,1.16016]
[1779822759255,54.66,75754.3,0.0,-0.99457,0.0,1.15996]
[1779822761196,54.66,75754.08,0.0,-0.99457,0.0,1.1598]
[1779822761216,54.66,75754.08,0.0,-0.99457,0.0,1.1598]
[1779822761245,54.66,75754.08,0.0,-0.99457,0.0,1.1598]
[1779822761465,54.66,75754.08,0.0,-0.99457,0.0,1.1598]
[1779822761491,54.66,75754.31,0.0,-0.99457,0.0,1.15997]
[1779822762276,54.66,75750.94,0.0,-0.99458,0.0,1.15747]
[1779822767041,54.66,75751.35,0.0,-0.99458,0.0,1.15778]
[1779822767059,54.66,75751.34,0.0,-0.99458,0.0,1.15777]
[1779822767215,54.66,75751.34,0.0,-0.99458,0.0,1.15777]
[1779822772346,54.66,75753.48,0.0,-0.99457,0.0,1.15935]
[1779822777381,54.66,75753.21,0.0,-0.99457,0.0,1.15915]
[1779822782416,54.66,75750.32,0.0,-0.99458,0.0,1.15702]
[1779822785537,54.66,75747.59,0.0,-0.99459,0.0,1.155]
[1779822785581,54.66,75747.59,0.0,-0.99459,0.0,1.155]
[1779822785715,54.66,75747.59,0.0,-0.99459,0.0,1.155]
[1779822785817,54.66,75747.03,0.0,-0.9946,0.0,1.15459]
[1779822787230,54.66,75747.03,0.0,-0.9946,0.0,1.15459]
[1779822791489,54.66,75750.41,0.0,-0.99458,0.0,1.15708]
[1779822791715,54.66,75750.41,0.0,-0.99458,0.0,1.15708]
[1779822791816,54.66,75750.45,0.0,-0.99458,0.0,1.15711]
[1779822797522,54.66,75749.64,0.0,-0.99459,0.0,1.15651]
[1779822798529,54.66,75753.71,0.0,-0.99457,0.0,1.15952]
[1779822800141,54.66,75753.71,0.0,-0.99457,0.0,1.15952]
[1779822800148,54.66,75753.71,0.0,-0.99457,0.0,1.15952]
[1779822800215,54.66,75753.71,0.0,-0.99457,0.0,1.15952]
[1779822800543,54.66,75754.31,0.0,-0.99457,0.0,1.15997]
[1779822802914,54.66,75754.37,0.0,-0.99457,0.0,1.16001]
[1779822802916,54.66,75754.37,0.0,-0.99457,0.0,1.16001]
[1779822802970,54.66,75754.37,0.0,-0.99457,0.0,1.16001]
[1779822803041,54.66,75759.85,0.0,-0.99455,0.0,1.16408]
[1779822803570,54.66,75763.9,0.0,-0.99453,0.0,1.16709]
[1779822804576,54.66,75769.59,0.0,-0.99451,0.0,1.17133]
[1779822807591,54.66,75771.44,0.0,-0.9945,0.0,1.17271]
[1779822807716,54.66,75771.44,0.0,-0.9945,0.0,1.17271]
[1779822807817,54.66,75771.67,0.0,-0.9945,0.0,1.17288]
[1779822808626,54.66,75777.68,0.0,-0.99448,0.0,1.17738]
[1779822809625,54.66,75781.08,0.0,-0.99447,0.0,1.17993]
[1779822812492,54.66,75781.94,0.0,-0.99447,0.0,1.1797]
[1779822812541,54.66,75781.94,0.0,-0.99447,0.0,1.1797]
[1779822812715,54.66,75781.94,0.0,-0.99447,0.0,1.1797]
[1779822812819,54.66,75781.7,0.0,-0.99447,0.0,1.17952]
[1779822813653,54.66,75793.82,0.0,-0.99442,0.0,1.18865]
[1779822814659,54.66,75797.3,0.0,-0.99441,0.0,1.19128]
[1779822815667,54.66,75793.66,0.0,-0.99442,0.0,1.18853]
[1779822816789,54.66,75793.66,0.0,-0.99442,0.0,1.18853]
[1779822817681,54.66,75790.29,0.0,-0.99443,0.0,1.18599]
[1779822820153,54.66,75790.35,0.0,-0.99443,0.0,1.18603]
[1779822820159,54.66,75790.35,0.0,-0.99443,0.0,1.18603]
[1779822820216,54.66,75790.35,0.0,-0.99443,0.0,1.18603]
[1779822820702,54.66,75790.01,0.0,-0.99443,0.0,1.18577]
[1779822824730,54.66,75784.43,0.0,-0.99446,0.0,1.18157]
[1779822826325,54.66,75784.86,0.0,-0.99445,0.0,1.1819]
[1779822826364,54.66,75784.86,0.0,-0.99445,0.0,1.1819]
[1779822826465,54.66,75784.86,0.0,-0.99445,0.0,1.1819]
[1779822826744,54.66,75785.3,0.0,-0.99445,0.0,1.18223]
[1779822829216,54.66,75785.04,0.0,-0.99445,0.0,1.18203]
[1779822829765,54.66,75779.64,0.0,-0.99448,0.0,1.17797]
[1779822830866,54.66,75779.64,0.0,-0.99448,0.0,1.17797]
[1779822830965,54.66,75779.64,0.0,-0.99448,0.0,1.17797]
[1779822831051,54.66,75779.27,0.0,-0.99448,0.0,1.1777]
[1779822833056,54.66,75779.31,0.0,-0.99448,0.0,1.17773]
[1779822833216,54.66,75779.31,0.0,-0.99448,0.0,1.17773]
[1779822833140,54.66,75775.91,0.0,-0.99449,0.0,1.17518]
[1779822836555,54.66,75773.99,0.0,-0.9945,0.0,1.17374]
[1779822836557,54.66,75773.99,0.0,-0.9945,0.0,1.17374]
[1779822836715,54.66,75773.99,0.0,-0.9945,0.0,1.17374]
[1779822836814,54.66,75773.84,0.0,-0.9945,0.0,1.17363]
[1779822838829,54.66,75770.47,0.0,-0.99451,0.0,1.17111]
[1779822839835,54.66,75767.8,0.0,-0.99452,0.0,1.16912]
[1779822840842,54.66,75761.89,0.0,-0.99454,0.0,1.16472]
[1779822842069,54.66,75761.89,0.0,-0.99454,0.0,1.16472]
[1779822842170,54.66,75759.54,0.0,-0.99455,0.0,1.16297]
[1779822842627,54.66,75759.54,0.0,-0.99455,0.0,1.16297]
[1779822842679,54.66,75759.54,0.0,-0.99455,0.0,1.16297]
[1779822842715,54.66,75759.54,0.0,-0.99455,0.0,1.16297]
[1779822842858,54.66,75759.47,0.0,-0.99455,0.0,1.16292]
[1779822843870,54.66,75752.03,0.0,-0.99458,0.0,1.15741]
[1779822844874,54.66,75727.53,0.0,-0.99467,0.0,1.13942]
[1779822845883,54.66,75719.86,0.0,-0.9947,0.0,1.13383]
[1779822846888,54.66,75713.52,0.0,-0.99473,0.0,1.12923]
[1779822847389,54.66,75713.52,0.0,-0.99473,0.0,1.12923]
[1779822847895,54.66,75712.72,0.0,-0.99473,0.0,1.12865]
[1779822849909,54.66,75711.16,0.0,-0.99474,0.0,1.12752]
[1779822851254,54.66,75711.16,0.0,-0.99474,0.0,1.12752]
[1779822860989,54.66,75713.49,0.0,-0.99473,0.0,1.12921]
[1779822862493,54.66,75713.33,0.0,-0.99473,0.0,1.12909]
[1779822862589,54.66,75713.33,0.0,-0.99473,0.0,1.12909]
[1779822862715,54.66,75713.33,0.0,-0.99473,0.0,1.12909]
[1779822862816,54.66,75713.33,0.0,-0.99473,0.0,1.12909]
[1779822865019,54.66,75717.65,0.0,-0.99471,0.0,1.13223]
[1779822866280,54.66,75717.65,0.0,-0.99471,0.0,1.13223]
[1779822870205,54.66,75716.69,0.0,-0.99471,0.0,1.13153]
[1779822870216,54.66,75716.69,0.0,-0.99471,0.0,1.13153]
[1779822870293,54.66,75716.69,0.0,-0.99471,0.0,1.13153]
[1779822870249,54.66,75715.75,0.0,-0.99472,0.0,1.13085]
[1779822870465,54.66,75715.75,0.0,-0.99472,0.0,1.13085]
[1779822876147,54.66,75714.68,0.0,-0.99473,0.0,1.12922]
[1779822876217,54.66,75714.68,0.0,-0.99473,0.0,1.12922]
[1779822876269,54.66,75714.68,0.0,-0.99473,0.0,1.12922]
[1779822876248,54.66,75715.61,0.0,-0.99472,0.0,1.12989]
[1779822876466,54.66,75715.61,0.0,-0.99472,0.0,1.12989]
[1779822881132,54.66,75733.89,0.0,-0.99465,0.0,1.1432]
[1779822882141,54.66,75734.24,0.0,-0.99465,0.0,1.14346]
[1779822882555,54.66,75734.24,0.0,-0.99465,0.0,1.14346]
[1779822882715,54.66,75734.24,0.0,-0.99465,0.0,1.14346]
[1779822882806,54.66,75734.24,0.0,-0.99465,0.0,1.14346]
[1779822882967,54.66,75734.24,0.0,-0.99465,0.0,1.14346]
[1779822883148,54.66,75728.21,0.0,-0.99468,0.0,1.13905]
[1779822885162,54.66,75726.09,0.0,-0.99468,0.0,1.13751]
[1779822887176,54.66,75722.96,0.0,-0.9947,0.0,1.13523]
[1779822888183,54.66,75717.86,0.0,-0.99471,0.0,1.13152]
[1779822888555,54.66,75717.86,0.0,-0.99471,0.0,1.13152]
[1779822888652,54.66,75717.86,0.0,-0.99471,0.0,1.13152]
[1779822888715,54.66,75717.86,0.0,-0.99471,0.0,1.13152]
[1779822889190,54.66,75716.94,0.0,-0.99472,0.0,1.13086]
[1779822891487,54.66,75718.67,0.0,-0.99471,0.0,1.13211]
[1779822891490,54.66,75718.67,0.0,-0.99471,0.0,1.13211]
[1779822891715,54.66,75718.67,0.0,-0.99471,0.0,1.13211]
[1779822892211,54.66,75719.37,0.0,-0.99471,0.0,1.13262]
[1779822895232,54.66,75723.51,0.0,-0.99469,0.0,1.13563]
[1779822895544,54.66,75723.51,0.0,-0.99469,0.0,1.13563]
[1779822895715,54.66,75723.51,0.0,-0.99469,0.0,1.13563]
[1779822895971,54.66,75723.51,0.0,-0.99469,0.0,1.13563]
[1779822896216,54.66,75723.51,0.0,-0.99469,0.0,1.13563]
[1779822896239,54.66,75727.1,0.0,-0.99468,0.0,1.13824]
[1779822897246,54.66,75733.89,0.0,-0.99465,0.0,1.1432]
[1779822898253,54.66,75738.47,0.0,-0.99464,0.0,1.14656]
[1779822898628,54.66,75738.47,0.0,-0.99464,0.0,1.14656]
[1779822898632,54.66,75738.47,0.0,-0.99464,0.0,1.14656]
[1779822898717,54.66,75738.47,0.0,-0.99464,0.0,1.14656]
[1779822899260,54.66,75737.41,0.0,-0.99464,0.0,1.14578]
[1779822904298,54.66,75737.13,0.0,-0.99464,0.0,1.14558]
[1779822906312,54.66,75728.98,0.0,-0.99467,0.0,1.13962]
[1779822907318,54.66,75727.93,0.0,-0.99468,0.0,1.13885]
[1779822907755,54.66,75727.93,0.0,-0.99468,0.0,1.13885]
[1779822907920,54.66,75727.93,0.0,-0.99468,0.0,1.13885]
[1779822907967,54.66,75727.93,0.0,-0.99468,0.0,1.13885]
[1779822908326,54.66,75728.61,0.0,-0.99467,0.0,1.13935]
[1779822913361,54.66,75728.05,0.0,-0.99468,0.0,1.13894]
[1779822914368,54.66,75719.05,0.0,-0.99471,0.0,1.13239]
[1779822915379,54.66,75717.61,0.0,-0.99472,0.0,1.13134]
[1779822916382,54.66,75697.84,0.0,-0.99479,0.0,1.11708]
[1779822917389,54.66,75694.73,0.0,-0.9948,0.0,1.11485]
[1779822919972,54.66,75694.99,0.0,-0.9948,0.0,1.11503]
[1779822920287,54.66,75694.99,0.0,-0.9948,0.0,1.11503]
[1779822920347,54.66,75694.78,0.0,-0.9948,0.0,1.11488]
[1779822921759,54.66,75695.32,0.0,-0.9948,0.0,1.11527]
[1779822921966,54.66,75695.32,0.0,-0.9948,0.0,1.11527]
[1779822921993,54.66,75694.95,0.0,-0.9948,0.0,1.115]
[1779822924397,54.66,75694.44,0.0,-0.9948,0.0,1.11464]
[1779822924468,54.66,75694.44,0.0,-0.9948,0.0,1.11464]
[1779822928469,54.66,75699.18,0.0,-0.99478,0.0,1.11804]
[1779822930481,54.66,75696.62,0.0,-0.99479,0.0,1.1162]
[1779822932162,54.66,75696.62,0.0,-0.99479,0.0,1.1162]
[1779822932216,54.66,75696.62,0.0,-0.99479,0.0,1.1162]
[1779822932273,54.66,75696.62,0.0,-0.99479,0.0,1.1162]
[1779822932317,54.66,75696.6,0.0,-0.9948,0.0,1.11534]
[1779822932466,54.66,75696.6,0.0,-0.9948,0.0,1.11534]
[1779822933502,54.66,75704.95,0.0,-0.99477,0.0,1.12134]
[1779822935017,54.66,75704.95,0.0,-0.99477,0.0,1.12134]
[1779822935215,54.66,75704.95,0.0,-0.99477,0.0,1.12134]
[1779822935228,54.66,75707.22,0.0,-0.99476,0.0,1.12298]
[1779822935919,54.66,75707.22,0.0,-0.99476,0.0,1.12298]
[1779822935969,54.66,75707.22,0.0,-0.99476,0.0,1.12298]
[1779822936020,54.66,75708.1,0.0,-0.99475,0.0,1.12361]
[1779822941558,54.66,75708.99,0.0,-0.99475,0.0,1.12425]
[1779822943572,54.66,75711.56,0.0,-0.99474,0.0,1.12611]
[1779822945877,54.66,75713.35,0.0,-0.99473,0.0,1.1274]
[1779822945965,54.66,75713.35,0.0,-0.99473,0.0,1.1274]
[1779822947603,54.66,75722.12,0.0,-0.9947,0.0,1.13376]
[1779822948567,54.66,75722.12,0.0,-0.9947,0.0,1.13376]
[1779822948716,54.66,75722.12,0.0,-0.9947,0.0,1.13376]
[1779822948773,54.66,75721.95,0.0,-0.9947,0.0,1.13364]
[1779822952794,54.66,75721.57,0.0,-0.9947,0.0,1.13336]
[1779822952965,54.66,75721.57,0.0,-0.9947,0.0,1.13336]
[1779822958680,54.66,75722.9,0.0,-0.9947,0.0,1.13433]
[1779822961965,54.66,75724.13,0.0,-0.99469,0.0,1.13523]
[1779822962082,54.66,75724.13,0.0,-0.99469,0.0,1.13523]
[1779822962216,54.66,75724.13,0.0,-0.99469,0.0,1.13523]
[1779822962299,54.66,75721.75,0.0,-0.9947,0.0,1.13349]
[1779822962708,54.66,75724.2,0.0,-0.99469,0.0,1.13528]
[1779822964722,54.66,75719.43,0.0,-0.99471,0.0,1.13181]
[1779822967745,54.66,75733.84,0.0,-0.99466,0.0,1.14231]
[1779822968752,54.66,75739.45,0.0,-0.99464,0.0,1.14642]
[1779822970341,54.66,75739.45,0.0,-0.99464,0.0,1.14642]
[1779822969759,54.66,75735.73,0.0,-0.99465,0.0,1.14369]
[1779822970465,54.66,75735.73,0.0,-0.99465,0.0,1.14369]
[1779822974164,54.66,75737.75,0.0,-0.99464,0.0,1.14517]
[1779822974216,54.66,75737.75,0.0,-0.99464,0.0,1.14517]
[1779822974266,54.66,75743.07,0.0,-0.99462,0.0,1.14908]
[1779822979829,54.66,75741.52,0.0,-0.99463,0.0,1.14794]
[1779822983858,54.66,75744.31,0.0,-0.99462,0.0,1.14999]
[1779822985872,54.66,75751.51,0.0,-0.99459,0.0,1.15529]
[1779822987276,54.66,75751.51,0.0,-0.99459,0.0,1.15529]
[1779822987377,54.66,75751.51,0.0,-0.99459,0.0,1.15529]
[1779822987377,54.66,75751.43,0.0,-0.99459,0.0,1.15523]
[1779822987466,54.66,75751.43,0.0,-0.99459,0.0,1.15523]
[1779822987885,54.66,75753.49,0.0,-0.99458,0.0,1.15675]
[1779822992924,54.66,75753.92,0.0,-0.99459,0.0,1.1562]
[1779822993930,54.66,75751.3,0.0,-0.9946,0.0,1.15427]
[1779822998965,54.66,75750.82,0.0,-0.9946,0.0,1.15392]
[1779823004000,54.66,75749.41,0.0,-0.9946,0.0,1.15288]
[1779823005012,54.66,75749.41,0.0,-0.9946,0.0,1.15288]
[1779823005099,54.66,75749.41,0.0,-0.9946,0.0,1.15288]
[1779823005218,54.66,75749.41,0.0,-0.9946,0.0,1.15288]
[1779823005259,54.66,75750.04,0.0,-0.9946,0.0,1.15334]
[1779823011049,54.66,75748.12,0.0,-0.99461,0.0,1.15193]
[1779823012342,54.66,75748.12,0.0,-0.99461,0.0,1.15193]
[1779823012396,54.66,75748.12,0.0,-0.99461,0.0,1.15193]
[1779823012405,54.66,75753.99,0.0,-0.99459,0.0,1.15626]
[1779823012465,54.66,75753.99,0.0,-0.99459,0.0,1.15626]
[1779823013064,54.66,75752.18,0.0,-0.99459,0.0,1.15492]
[1779823018100,54.66,75753.89,0.0,-0.99459,0.0,1.15618]
[1779823021021,54.66,75752.68,0.0,-0.99459,0.0,1.15529]
[1779823021067,54.66,75752.68,0.0,-0.99459,0.0,1.15529]
[1779823021216,54.66,75752.68,0.0,-0.99459,0.0,1.15529]
[1779823021230,54.66,75744.18,0.0,-0.99462,0.0,1.14903]
[1779823023135,54.66,75745.46,0.0,-0.99462,0.0,1.14997]
[1779823027163,54.66,75740.89,0.0,-0.99464,0.0,1.14661]
[1779823027759,54.66,75740.89,0.0,-0.99464,0.0,1.14661]
[1779823027809,54.66,75740.89,0.0,-0.99464,0.0,1.14661]
[1779823027966,54.66,75740.89,0.0,-0.99464,0.0,1.14661]
[1779823028170,54.66,75740.69,0.0,-0.99464,0.0,1.14646]
[1779823031191,54.66,75738.27,0.0,-0.99465,0.0,1.14469]
[1779823032769,54.66,75738.03,0.0,-0.99465,0.0,1.14451]
[1779823032818,54.66,75738.03,0.0,-0.99465,0.0,1.14451]
[1779823032965,54.66,75738.03,0.0,-0.99465,0.0,1.14451]
[1779823033205,54.66,75737.53,0.0,-0.99465,0.0,1.14415]
[1779823035220,54.66,75739.27,0.0,-0.99464,0.0,1.14542]
[1779823039246,54.66,75732.73,0.0,-0.99467,0.0,1.14064]
[1779823040185,54.66,75732.73,0.0,-0.99467,0.0,1.14064]
[1779823040215,54.66,75732.73,0.0,-0.99467,0.0,1.14064]
[1779823040279,54.66,75732.73,0.0,-0.99467,0.0,1.14064]
[1779823040466,54.66,75732.73,0.0,-0.99467,0.0,1.14064]
[1779823040284,54.66,75733.37,0.0,-0.99466,0.0,1.1411]
[1779823043275,54.66,75730.7,0.0,-0.99467,0.0,1.13916]
[1779823046434,54.66,75730.12,0.0,-0.99468,0.0,1.13873]
[1779823046466,54.66,75730.12,0.0,-0.99468,0.0,1.13873]
[1779823046296,54.66,75727.2,0.0,-0.99469,0.0,1.1366]
[1779823046604,54.66,75727.2,0.0,-0.99469,0.0,1.1366]
[1779823046715,54.66,75727.2,0.0,-0.99469,0.0,1.1366]
[1779823047449,54.66,75726.97,0.0,-0.99469,0.0,1.13644]
[1779823054352,54.66,75724.33,0.0,-0.9947,0.0,1.13366]
[1779823055649,54.66,75724.33,0.0,-0.9947,0.0,1.13366]
[1779823055715,54.66,75724.33,0.0,-0.9947,0.0,1.13366]
[1779823055858,54.66,75724.33,0.0,-0.9947,0.0,1.13366]
[1779823055966,54.66,75724.33,0.0,-0.9947,0.0,1.13366]
[1779823055999,54.66,75724.33,0.0,-0.9947,0.0,1.13366]
[1779823057372,54.66,75724.33,0.0,-0.9947,0.0,1.13366]
[1779823061072,54.66,75724.32,0.0,-0.9947,0.0,1.13365]
[1779823061215,54.66,75724.32,0.0,-0.9947,0.0,1.13365]
[1779823061277,54.66,75724.32,0.0,-0.9947,0.0,1.13365]
[1779823061465,54.66,75724.32,0.0,-0.9947,0.0,1.13365]
[1779823061402,54.66,75724.42,0.0,-0.9947,0.0,1.13372]
[1779823062409,54.66,75722.21,0.0,-0.99471,0.0,1.13212]
[1779823067444,54.66,75721.73,0.0,-0.99471,0.0,1.13177]
[1779823068451,54.66,75711.68,0.0,-0.99475,0.0,1.1245]
[1779823069457,54.66,75704.83,0.0,-0.99477,0.0,1.11956]
[1779823070229,54.66,75704.83,0.0,-0.99477,0.0,1.11956]
[1779823070465,54.66,75704.83,0.0,-0.99477,0.0,1.11956]
[1779823070466,54.66,75705.21,0.0,-0.99477,0.0,1.11983]
[1779823071472,54.66,75709.82,0.0,-0.99476,0.0,1.12315]
[1779823071971,54.66,75709.82,0.0,-0.99476,0.0,1.12315]
[1779823072479,54.66,75709.06,0.0,-0.99476,0.0,1.12261]
[1779823077514,54.66,75720.25,0.0,-0.99472,0.0,1.1307]
[1779823078992,54.66,75720.25,0.0,-0.99472,0.0,1.1307]
[1779823079215,54.66,75720.25,0.0,-0.99472,0.0,1.1307]
[1779823079222,54.66,75723.8,0.0,-0.9947,0.0,1.13327]
[1779823080535,54.66,75726.59,0.0,-0.99469,0.0,1.1353]
[1779823085221,54.66,75726.18,0.0,-0.99469,0.0,1.135]
[1779823085465,54.66,75726.18,0.0,-0.99469,0.0,1.135]
[1779823085571,54.66,75718.55,0.0,-0.99472,0.0,1.12946]
[1779823089024,54.66,75719.51,0.0,-0.99472,0.0,1.13016]
[1779823089215,54.66,75719.51,0.0,-0.99472,0.0,1.13016]
[1779823089232,54.66,75719.17,0.0,-0.99472,0.0,1.12991]
[1779823092621,54.66,75723.74,0.0,-0.9947,0.0,1.13323]
[1779823093628,54.66,75738.5,0.0,-0.99465,0.0,1.144]
[1779823094635,54.66,75736.93,0.0,-0.99465,0.0,1.14285]
[1779823098663,54.66,75732.56,0.0,-0.99467,0.0,1.13965]
[1779823103698,54.66,75732.27,0.0,-0.99467,0.0,1.13944]
[1779823108732,54.66,75732.29,0.0,-0.99467,0.0,1.13946]
[1779823113769,54.66,75732.89,0.0,-0.99467,0.0,1.13904]
[1779823115783,54.66,75738.26,0.0,-0.99465,0.0,1.14296]
[1779823116791,54.66,75755.71,0.0,-0.99459,0.0,1.15579]
[1779823117798,54.66,75755.1,0.0,-0.99459,0.0,1.15534]
[1779823122833,54.66,75756.17,0.0,-0.99459,0.0,1.15613]
[1779823126861,54.66,75750.62,0.0,-0.99461,0.0,1.15204]
[1779823131011,54.66,75750.19,0.0,-0.99461,0.0,1.15172]
[1779823131215,54.66,75750.19,0.0,-0.99461,0.0,1.15172]
[1779823131258,54.66,75750.15,0.0,-0.99461,0.0,1.15169]
[1779823132903,54.66,75757.65,0.0,-0.99458,0.0,1.15723]
[1779823133910,54.66,75769.6,0.0,-0.99453,0.0,1.16609]
[1779823134917,54.66,75774.85,0.0,-0.99451,0.0,1.17]
[1779823136931,54.66,75770.15,0.0,-0.99453,0.0,1.1665]
[1779823138945,54.66,75764.95,0.0,-0.99455,0.0,1.16263]
[1779823141896,54.66,75764.87,0.0,-0.99455,0.0,1.16257]
[1779823142972,54.66,75756.94,0.0,-0.99458,0.0,1.1567]
[1779823143980,54.66,75753.44,0.0,-0.9946,0.0,1.15412]
[1779823146310,54.66,75752.53,0.0,-0.9946,0.0,1.15344]
[1779823146465,54.66,75752.53,0.0,-0.9946,0.0,1.15344]
[1779823146567,54.66,75750.55,0.0,-0.99461,0.0,1.15198]
[1779823152039,54.66,75750.21,0.0,-0.99461,0.0,1.15173]
[1779823157074,54.66,75750.4,0.0,-0.99461,0.0,1.15187]
[1779823160100,54.66,75753.96,0.0,-0.99459,0.0,1.1545]
[1779823163391,54.66,75756.85,0.0,-0.99458,0.0,1.15663]
[1779823163465,54.66,75756.85,0.0,-0.99458,0.0,1.15663]
[1779823163534,54.66,75758.19,0.0,-0.99458,0.0,1.15762]
[1779823169162,54.66,75756.75,0.0,-0.99458,0.0,1.15656]
[1779823171177,54.66,75752.18,0.0,-0.9946,0.0,1.15232]
[1779823172183,54.66,75752.18,0.0,-0.9946,0.0,1.15232]
[1779823172217,54.66,75752.18,0.0,-0.9946,0.0,1.15232]
[1779823172318,54.66,75752.39,0.0,-0.9946,0.0,1.15247]
[1779823178226,54.66,75752.16,0.0,-0.9946,0.0,1.15231]
[1779823183261,54.66,75752.01,0.0,-0.99461,0.0,1.15219]
[1779823188296,54.66,75765.58,0.0,-0.99455,0.0,1.16223]
[1779823189303,54.66,75770.7,0.0,-0.99453,0.0,1.16603]
[1779823190310,54.66,75768.1,0.0,-0.99454,0.0,1.1641]
[1779823195345,54.66,75768.3,0.0,-0.99454,0.0,1.16425]
[1779823198614,54.66,75760.91,0.0,-0.99457,0.0,1.15877]
[1779823200380,54.66,75764.59,0.0,-0.99456,0.0,1.16149]
[1779823201997,54.66,75766.24,0.0,-0.99455,0.0,1.16272]
[1779823202217,54.66,75766.24,0.0,-0.99455,0.0,1.16272]
[1779823202394,54.66,75766.21,0.0,-0.99455,0.0,1.1627]
[1779823204407,54.66,75770.04,0.0,-0.99454,0.0,1.16554]
[1779823209444,54.66,75779.65,0.0,-0.9945,0.0,1.17271]
[1779823210451,54.66,75784.43,0.0,-0.99448,0.0,1.17629]
[1779823211458,54.66,75790.17,0.0,-0.99446,0.0,1.1806]
[1779823212465,54.66,75784.08,0.0,-0.99448,0.0,1.17603]
[1779823214479,54.66,75783.33,0.0,-0.99449,0.0,1.17546]
[1779823219514,54.66,75785.63,0.0,-0.99448,0.0,1.17719]
[1779823223542,54.66,75782.59,0.0,-0.99449,0.0,1.17491]
[1779823225556,54.66,75786.07,0.0,-0.99447,0.0,1.17752]
[1779823230591,54.66,75786.3,0.0,-0.99447,0.0,1.17769]
[1779823235626,54.66,75784.11,0.0,-0.99449,0.0,1.17517]
[1779823236633,54.66,75788.77,0.0,-0.99447,0.0,1.17867]
[1779823241668,54.66,75791.1,0.0,-0.99446,0.0,1.18042]
[1779823246704,54.66,75793.82,0.0,-0.99445,0.0,1.18246]
[1779823251739,54.66,75792.8,0.0,-0.99445,0.0,1.18169]
[1779823256774,54.66,75795.37,0.0,-0.99444,0.0,1.18363]
[1779823261829,54.66,75775.42,0.0,-0.99452,0.0,1.16868]
[1779823262822,54.66,75780.19,0.0,-0.9945,0.0,1.17224]
[1779823267857,54.66,75778.57,0.0,-0.99451,0.0,1.17103]
[1779823268864,54.66,75770.66,0.0,-0.99454,0.0,1.16513]
[1779823269871,54.66,75770.32,0.0,-0.99454,0.0,1.16488]
[1779823274906,54.66,75769.11,0.0,-0.99454,0.0,1.16398]
[1779823279941,54.66,75761.54,0.0,-0.99457,0.0,1.15836]
[1779823281955,54.66,75757.26,0.0,-0.99459,0.0,1.1552]
[1779823282962,54.66,75744.96,0.0,-0.99464,0.0,1.14615]
[1779823283969,54.66,75744.02,0.0,-0.99464,0.0,1.14546]
[1779823287997,54.66,75747.55,0.0,-0.99463,0.0,1.14805]
[1779823292176,54.66,75749.68,0.0,-0.99462,0.0,1.14961]
[1779823292216,54.66,75749.68,0.0,-0.99462,0.0,1.14961]
[1779823292704,54.66,75749.52,0.0,-0.99462,0.0,1.14863]
[1779823293032,54.66,75753.15,0.0,-0.99461,0.0,1.1513]
[1779823296053,54.66,75756.36,0.0,-0.9946,0.0,1.15367]
[1779823297394,54.66,75756.36,0.0,-0.9946,0.0,1.15367]
[1779823297465,54.66,75756.36,0.0,-0.9946,0.0,1.15367]
[1779823297495,54.66,75756.48,0.0,-0.9946,0.0,1.15376]
[1779823303102,54.66,75756.26,0.0,-0.9946,0.0,1.15359]
[1779823310151,54.66,75756.24,0.0,-0.9946,0.0,1.15358]
[1779823315186,54.66,75763.37,0.0,-0.99457,0.0,1.15885]
[1779823317362,54.66,75764.54,0.0,-0.99457,0.0,1.15972]
[1779823317465,54.66,75764.54,0.0,-0.99457,0.0,1.15972]
[1779823317566,54.66,75764.45,0.0,-0.99457,0.0,1.15965]
[1779823319214,54.66,75768.61,0.0,-0.99455,0.0,1.16273]
[1779823320221,54.66,75775.02,0.0,-0.99453,0.0,1.1675]
[1779823321228,54.66,75771.26,0.0,-0.99454,0.0,1.1647]
[1779823326263,54.66,75767.92,0.0,-0.99455,0.0,1.16222]
[1779823330291,54.66,75759.55,0.0,-0.99458,0.0,1.15602]
[1779823331298,54.66,75758.83,0.0,-0.99459,0.0,1.15549]
[1779823336333,54.66,75758.48,0.0,-0.99459,0.0,1.15523]
[1779823341368,54.66,75757.63,0.0,-0.99459,0.0,1.15461]
[1779823346403,54.66,75759.69,0.0,-0.99458,0.0,1.15613]
[1779823351438,54.66,75759.62,0.0,-0.99459,0.0,1.15521]
[1779823356473,54.66,75758.38,0.0,-0.99459,0.0,1.15429]
[1779823360501,54.66,75749.84,0.0,-0.99463,0.0,1.148]
[1779823362515,54.66,75748.55,0.0,-0.99463,0.0,1.14706]
[1779823364529,54.66,75754.45,0.0,-0.99461,0.0,1.15139]
[1779823367550,54.66,75754.66,0.0,-0.99461,0.0,1.15155]
[1779823372585,54.66,75754.76,0.0,-0.99461,0.0,1.15162]
[1779823376779,54.66,75754.84,0.0,-0.99461,0.0,1.15168]
[1779823376964,54.66,75754.96,0.0,-0.99461,0.0,1.15177]
[1779823377620,54.66,75755.33,0.0,-0.9946,0.0,1.15204]
[1779823382655,54.66,75755.34,0.0,-0.9946,0.0,1.15205]
[1779823389704,54.66,75753.15,0.0,-0.99461,0.0,1.15044]
[1779823397760,54.66,75753.14,0.0,-0.99461,0.0,1.15043]
[1779823404811,54.66,75751.57,0.0,-0.99462,0.0,1.14927]
[1779823409846,54.66,75752.85,0.0,-0.99461,0.0,1.15022]
[1779823415888,54.66,75752.24,0.0,-0.99462,0.0,1.1489]
[1779823424951,54.66,75752.24,0.0,-0.99462,0.0,1.1489]
[1779823429986,54.66,75752.25,0.0,-0.99462,0.0,1.14891]
[1779823435021,54.66,75752.37,0.0,-0.99462,0.0,1.149]
[1779823440056,54.66,75752.48,0.0,-0.99462,0.0,1.14908]
[1779823445092,54.66,75751.04,0.0,-0.99462,0.0,1.14802]
[1779823450126,54.66,75751.41,0.0,-0.99462,0.0,1.14829]
[1779823455162,54.66,75751.56,0.0,-0.99462,0.0,1.1484]
[1779823462211,54.66,75751.38,0.0,-0.99462,0.0,1.14827]
[1779823470267,54.66,75750.88,0.0,-0.99463,0.0,1.1479]
[1779823476696,54.66,75751.08,0.0,-0.99463,0.0,1.14719]
[1779823482296,54.66,75753.03,0.0,-0.99462,0.0,1.14862]
[1779823482465,54.66,75753.03,0.0,-0.99462,0.0,1.14862]
[1779823482567,54.66,75749.83,0.0,-0.99463,0.0,1.14627]
[1779823485372,54.66,75746.58,0.0,-0.99465,0.0,1.14388]
[1779823490407,54.66,75745.35,0.0,-0.99465,0.0,1.14298]
[1779823492421,54.66,75749.38,0.0,-0.99463,0.0,1.14594]
[1779823497456,54.66,75749.43,0.0,-0.99463,0.0,1.14597]
[1779823500577,54.66,75758.1,0.0,-0.9946,0.0,1.15235]
[1779823501484,54.66,75760.77,0.0,-0.99459,0.0,1.15432]
[1779823504505,54.66,75766.66,0.0,-0.99457,0.0,1.15868]
[1779823505512,54.66,75772.65,0.0,-0.99455,0.0,1.16312]
[1779823507526,54.66,75777.16,0.0,-0.99453,0.0,1.16647]
[1779823512561,54.66,75778.09,0.0,-0.99453,0.0,1.16716]
[1779823517597,54.66,75778.03,0.0,-0.99453,0.0,1.16712]
[1779823522631,54.66,75779.79,0.0,-0.99452,0.0,1.16843]
[1779823527666,54.66,75781.05,0.0,-0.99451,0.0,1.16937]
[1779823532701,54.66,75782.91,0.0,-0.99451,0.0,1.16988]
[1779823533708,54.66,75788.5,0.0,-0.99449,0.0,1.17406]
[1779823534715,54.66,75793.67,0.0,-0.99447,0.0,1.17794]
[1779823536729,54.66,75794.19,0.0,-0.99447,0.0,1.17833]
[1779823538743,54.66,75798.05,0.0,-0.99445,0.0,1.18123]
[1779823540758,54.66,75802.08,0.0,-0.99444,0.0,1.18427]
[1779823542772,54.66,75806.86,0.0,-0.99442,0.0,1.18788]
[1779823547807,54.66,75807.47,0.0,-0.99442,0.0,1.18834]
[1779823548814,54.66,75796.61,0.0,-0.99446,0.0,1.18015]
[1779823549821,54.66,75797.19,0.0,-0.99446,0.0,1.18058]
[1779823550829,54.66,75797.19,0.0,-0.99446,0.0,1.18058]
[1779823550966,54.66,75797.19,0.0,-0.99446,0.0,1.18058]
[1779823550830,54.66,75799.26,0.0,-0.99445,0.0,1.18214]
[1779823557879,54.66,75799.6,0.0,-0.99445,0.0,1.1824]
[1779823559893,54.66,75795.87,0.0,-0.99446,0.0,1.17959]
[1779823561907,54.66,75791.92,0.0,-0.99448,0.0,1.17663]
[1779823565935,54.66,75774.19,0.0,-0.99454,0.0,1.16339]
[1779823566942,54.66,75769.17,0.0,-0.99456,0.0,1.15966]
[1779823568114,54.66,75768.92,0.0,-0.99456,0.0,1.15948]
[1779823568218,54.66,75768.92,0.0,-0.99456,0.0,1.15948]
[1779823570969,54.66,75768.88,0.0,-0.99456,0.0,1.15945]
[1779823572984,54.66,75765.24,0.0,-0.99458,0.0,1.15675]
[1779823578019,54.66,75764.71,0.0,-0.99458,0.0,1.15636]
[1779823583054,54.66,75764.18,0.0,-0.99458,0.0,1.15597]
[1779823584255,54.66,75764.18,0.0,-0.99458,0.0,1.15597]
[1779823584465,54.66,75764.18,0.0,-0.99458,0.0,1.15597]
[1779823584534,54.66,75764.35,0.0,-0.99458,0.0,1.1561]
[1779823588088,54.66,75771.16,0.0,-0.99456,0.0,1.16114]
[1779823592118,54.66,75778.49,0.0,-0.99453,0.0,1.16571]
[1779823593124,54.66,75787.2,0.0,-0.9945,0.0,1.17221]
[1779823594131,54.66,75787.69,0.0,-0.9945,0.0,1.17258]
[1779823596145,54.66,75793.15,0.0,-0.99448,0.0,1.17667]
[1779823598159,54.66,75795.24,0.0,-0.99447,0.0,1.17824]
[1779823603193,54.66,75797.5,0.0,-0.99446,0.0,1.17993]
[1779823605208,54.66,75801.83,0.0,-0.99444,0.0,1.18319]
[1779823610244,54.66,75803.62,0.0,-0.99443,0.0,1.18454]
[1779823614272,54.66,75807.55,0.0,-0.99442,0.0,1.18751]
[1779823618300,54.66,75810.89,0.0,-0.99441,0.0,1.19004]
[1779823619327,54.66,75810.89,0.0,-0.99441,0.0,1.19004]
[1779823619466,54.66,75810.89,0.0,-0.99441,0.0,1.19004]
[1779823619537,54.66,75811.86,0.0,-0.9944,0.0,1.19077]
[1779823625348,54.66,75809.49,0.0,-0.99441,0.0,1.18898]
[1779823630384,54.66,75807.66,0.0,-0.99442,0.0,1.18759]
[1779823635419,54.66,75809.11,0.0,-0.99441,0.0,1.18869]
[1779823640454,54.66,75808.96,0.0,-0.99441,0.0,1.18858]
[1779823643475,54.66,75796.12,0.0,-0.99446,0.0,1.1789]
[1779823644482,54.66,75794.96,0.0,-0.99447,0.0,1.17803]
[1779823649517,54.66,75795.25,0.0,-0.99447,0.0,1.17824]
[1779823654553,54.66,75794.84,0.0,-0.99447,0.0,1.17706]
[1779823661600,54.66,75795.15,0.0,-0.99447,0.0,1.17729]
[1779823665629,54.66,75798.17,0.0,-0.99446,0.0,1.17956]
[1779823666753,54.66,75798.17,0.0,-0.99446,0.0,1.17956]
[1779823666965,54.66,75798.17,0.0,-0.99446,0.0,1.17956]
[1779823667067,54.66,75801.25,0.0,-0.99445,0.0,1.18187]
[1779823667643,54.66,75805.36,0.0,-0.99443,0.0,1.18497]
[1779823671671,54.66,75802.43,0.0,-0.99444,0.0,1.18276]
[1779823676706,54.66,75803.98,0.0,-0.99444,0.0,1.18393]
[1779823681741,54.66,75804.43,0.0,-0.99444,0.0,1.18427]
[1779823686776,54.66,75803.57,0.0,-0.99444,0.0,1.18362]
[1779823691811,54.66,75803.57,0.0,-0.99444,0.0,1.18362]
[1779823697853,54.66,75803.5,0.0,-0.99444,0.0,1.18357]
[1779823703895,54.66,75802.14,0.0,-0.99444,0.0,1.18254]
[1779823708930,54.66,75804.66,0.0,-0.99443,0.0,1.18444]
[1779823713965,54.66,75804.28,0.0,-0.99444,0.0,1.18327]
[1779823715979,54.66,75807.22,0.0,-0.99443,0.0,1.18549]
[1779823721022,54.66,75808.62,0.0,-0.99442,0.0,1.18655]
[1779823726055,54.66,75807.71,0.0,-0.99443,0.0,1.18586]
[1779823731090,54.66,75808.2,0.0,-0.99442,0.0,1.18623]
[1779823734111,54.66,75813.18,0.0,-0.99441,0.0,1.19]
[1779823739147,54.66,75813.81,0.0,-0.9944,0.0,1.19047]
[1779823740155,54.66,75810.8,0.0,-0.99441,0.0,1.1882]
[1779823741162,54.66,75804.12,0.0,-0.99444,0.0,1.18315]
[1779823742169,54.66,75804.23,0.0,-0.99444,0.0,1.18323]
[1779823747203,54.66,75801.84,0.0,-0.99445,0.0,1.18143]
[1779823752239,54.66,75801.34,0.0,-0.99445,0.0,1.18106]
[1779823757274,54.66,75801.92,0.0,-0.99445,0.0,1.18149]
[1779823762309,54.66,75802.17,0.0,-0.99445,0.0,1.18168]
[1779823767344,54.66,75804.31,0.0,-0.99444,0.0,1.18329]
[1779823772379,54.66,75803.63,0.0,-0.99445,0.0,1.1819]
[1779823777414,54.66,75803.12,0.0,-0.99445,0.0,1.18151]
[1779823779430,54.66,75798.73,0.0,-0.99447,0.0,1.17821]
[1779823780435,54.66,75787.69,0.0,-0.99451,0.0,1.16994]
[1779823781442,54.66,75789.73,0.0,-0.9945,0.0,1.17147]
[1779823784463,54.66,75794.99,0.0,-0.99448,0.0,1.17541]
[1779823789499,54.66,75794.62,0.0,-0.99448,0.0,1.17513]
[1779823794534,54.66,75794.77,0.0,-0.99448,0.0,1.17524]
[1779823799569,54.66,75795.7,0.0,-0.99448,0.0,1.17594]
[1779823802590,54.66,75803.33,0.0,-0.99445,0.0,1.18167]
[1779823804604,54.66,75803.74,0.0,-0.99445,0.0,1.18198]
[1779823807625,54.66,75808.03,0.0,-0.99443,0.0,1.18522]
[1779823810646,54.66,75800.19,0.0,-0.99446,0.0,1.17931]
[1779823811653,54.66,75802.07,0.0,-0.99445,0.0,1.18072]
[1779823813142,54.66,75802.07,0.0,-0.99445,0.0,1.18072]
[1779823813215,54.66,75802.07,0.0,-0.99445,0.0,1.18072]
[1779823813195,54.66,75802.79,0.0,-0.99445,0.0,1.18127]
[1779823818702,54.66,75802.49,0.0,-0.99445,0.0,1.18104]
[1779823823737,54.66,75801.66,0.0,-0.99445,0.0,1.18042]
[1779823825751,54.66,75809.28,0.0,-0.99442,0.0,1.18616]
[1779823826758,54.66,75809.45,0.0,-0.99442,0.0,1.18629]
[1779823827765,54.66,75821.58,0.0,-0.99438,0.0,1.19548]
[1779823828772,54.66,75824.19,0.0,-0.99437,0.0,1.19747]
[1779823833812,54.66,75831.37,0.0,-0.99434,0.0,1.20205]
[1779823835826,54.66,75831.85,0.0,-0.99434,0.0,1.20241]
[1779823840862,54.66,75832.93,0.0,-0.99434,0.0,1.20324]
[1779823844892,54.66,75829.57,0.0,-0.99435,0.0,1.20067]
[1779823849928,54.66,75829.3,0.0,-0.99435,0.0,1.20047]
[1779823851840,54.66,75829.9,0.0,-0.99435,0.0,1.20092]
[1779823851968,54.66,75829.9,0.0,-0.99435,0.0,1.20092]
[1779823852070,54.66,75830.96,0.0,-0.99434,0.0,1.20173]
[1779823856977,54.66,75825.88,0.0,-0.99436,0.0,1.19786]
[1779823857984,54.66,75822.58,0.0,-0.99438,0.0,1.19535]
[1779823859998,54.66,75826.27,0.0,-0.99436,0.0,1.19816]
[1779823865039,54.66,75825.99,0.0,-0.99436,0.0,1.19794]
[1779823869071,54.66,75834.49,0.0,-0.99433,0.0,1.20443]
[1779823870076,54.66,75843.07,0.0,-0.9943,0.0,1.21101]
[1779823871083,54.66,75838.9,0.0,-0.99431,0.0,1.20781]
[1779823872090,54.66,75839.93,0.0,-0.99431,0.0,1.2086]
[1779823876118,54.66,75847.89,0.0,-0.99428,0.0,1.21472]
[1779823877125,54.66,75837.42,0.0,-0.99432,0.0,1.20668]
[1779823878132,54.66,75840.86,0.0,-0.9943,0.0,1.20931]
[1779823879139,54.66,75839.91,0.0,-0.99431,0.0,1.20858]
[1779823881153,54.66,75844.28,0.0,-0.99429,0.0,1.21194]
[1779823881947,54.66,75844.28,0.0,-0.99429,0.0,1.21194]
[1779823883971,54.66,75845.97,0.0,-0.99428,0.0,1.21324]
[1779823887718,54.66,75846.52,0.0,-0.99428,0.0,1.21366]
[1779823887902,54.66,75846.52,0.0,-0.99428,0.0,1.21366]
[1779823887968,54.66,75846.52,0.0,-0.99428,0.0,1.21366]
[1779823888202,54.66,75846.94,0.0,-0.99428,0.0,1.21399]
[1779823893237,54.66,75844.29,0.0,-0.99429,0.0,1.21105]
[1779823893755,54.66,75844.29,0.0,-0.99429,0.0,1.21105]
[1779823893759,54.66,75844.29,0.0,-0.99429,0.0,1.21105]
[1779823893966,54.66,75844.29,0.0,-0.99429,0.0,1.21105]
[1779823894243,54.66,75840.65,0.0,-0.99431,0.0,1.20825]
[1779823898348,54.66,75840.27,0.0,-0.99431,0.0,1.20796]
[1779823900370,54.66,75842.77,0.0,-0.9943,0.0,1.20988]
[1779823900416,54.66,75842.58,0.0,-0.9943,0.0,1.20973]
[1779823900466,54.66,75842.58,0.0,-0.9943,0.0,1.20973]
[1779823901293,54.66,75841.54,0.0,-0.99431,0.0,1.20894]
[1779823906329,54.66,75840.75,0.0,-0.99431,0.0,1.20833]
[1779823907779,54.66,75842.7,0.0,-0.9943,0.0,1.20983]
[1779823907880,54.66,75842.7,0.0,-0.9943,0.0,1.20983]
[1779823907966,54.66,75842.7,0.0,-0.9943,0.0,1.20983]
[1779823908342,54.66,75841.91,0.0,-0.9943,0.0,1.20922]
[1779823913377,54.66,75853.46,0.0,-0.99426,0.0,1.21811]
[1779823913860,54.66,75853.46,0.0,-0.99426,0.0,1.21811]
[1779823913965,54.66,75853.46,0.0,-0.99426,0.0,1.21811]
[1779823914002,54.66,75853.46,0.0,-0.99426,0.0,1.21811]
[1779823914216,54.66,75853.46,0.0,-0.99426,0.0,1.21811]
[1779823914384,54.66,75853.33,0.0,-0.99426,0.0,1.21801]
[1779823919175,54.66,75855.29,0.0,-0.99425,0.0,1.21953]
[1779823919215,54.66,75855.29,0.0,-0.99425,0.0,1.21953]
[1779823919266,54.66,75855.29,0.0,-0.99425,0.0,1.21953]
[1779823919308,54.66,75856.83,0.0,-0.99424,0.0,1.22072]
[1779823919465,54.66,75856.83,0.0,-0.99424,0.0,1.22072]
[1779823921482,54.66,75857.73,0.0,-0.99424,0.0,1.22141]
[1779823921583,54.66,75862.07,0.0,-0.99422,0.0,1.22478]
[1779823923835,54.66,75863.43,0.0,-0.99422,0.0,1.22583]
[1779823923944,54.66,75863.43,0.0,-0.99422,0.0,1.22583]
[1779823923965,54.66,75863.43,0.0,-0.99422,0.0,1.22583]
[1779823924039,54.66,75864.91,0.0,-0.99421,0.0,1.22698]
[1779823929290,54.66,75866.12,0.0,-0.99421,0.0,1.22792]
[1779823929317,54.66,75869.92,0.0,-0.99419,0.0,1.23088]
[1779823929973,54.66,75869.92,0.0,-0.99419,0.0,1.23088]
[1779823930216,54.66,75869.92,0.0,-0.99419,0.0,1.23088]
[1779823930277,54.66,75870.15,0.0,-0.99419,0.0,1.23106]
[1779823930949,54.66,75870.15,0.0,-0.99419,0.0,1.23106]
[1779823930965,54.66,75870.15,0.0,-0.99419,0.0,1.23106]
[1779823935929,54.66,75870.91,0.0,-0.99419,0.0,1.23165]
[1779823935970,54.66,75870.91,0.0,-0.99419,0.0,1.23165]
[1779823936138,54.66,75870.91,0.0,-0.99419,0.0,1.23165]
[1779823936215,54.66,75870.91,0.0,-0.99419,0.0,1.23165]
[1779823936281,54.66,75868.78,0.0,-0.9942,0.0,1.22999]
[1779823941545,54.66,75869.42,0.0,-0.99419,0.0,1.23049]
[1779823941715,54.66,75869.42,0.0,-0.99419,0.0,1.23049]
[1779823942228,54.66,75869.42,0.0,-0.99419,0.0,1.23049]
[1779823942330,54.66,75865.91,0.0,-0.99421,0.0,1.22776]
[1779823942465,54.66,75865.91,0.0,-0.99421,0.0,1.22776]
[1779823947617,54.66,75866.73,0.0,-0.9942,0.0,1.2284]
[1779823951645,54.66,75868.96,0.0,-0.9942,0.0,1.22922]
[1779823952828,54.66,75868.96,0.0,-0.9942,0.0,1.22922]
[1779823952966,54.66,75868.96,0.0,-0.9942,0.0,1.22922]
[1779823954666,54.66,75873.4,0.0,-0.99418,0.0,1.23268]
[1779823959700,54.66,75875.52,0.0,-0.99417,0.0,1.23434]
[1779823964736,54.66,75876.31,0.0,-0.99417,0.0,1.23495]
[1779823968967,54.66,75875.5,0.0,-0.99417,0.0,1.23432]
[1779823969013,54.66,75875.5,0.0,-0.99417,0.0,1.23432]
[1779823969215,54.66,75875.5,0.0,-0.99417,0.0,1.23432]
[1779823969316,54.66,75877.08,0.0,-0.99417,0.0,1.23555]
[1779823973676,54.66,75875.54,0.0,-0.99417,0.0,1.23435]
[1779823973716,54.66,75875.54,0.0,-0.99417,0.0,1.23435]
[1779823975988,54.66,75875.13,0.0,-0.99417,0.0,1.23403]
[1779823976215,54.66,75875.13,0.0,-0.99417,0.0,1.23403]
[1779823976239,54.66,75873.64,0.0,-0.99418,0.0,1.23287]
[1779823979254,54.66,75873.39,0.0,-0.99418,0.0,1.23267]
[1779823979465,54.66,75873.48,0.0,-0.99418,0.0,1.23274]
[1779823981855,54.66,75854.26,0.0,-0.99426,0.0,1.21783]
[1779823982862,54.66,75846.5,0.0,-0.99429,0.0,1.21185]
[1779823983869,54.66,75847.04,0.0,-0.99429,0.0,1.21226]
[1779823985864,54.66,75846.86,0.0,-0.99429,0.0,1.21212]
[1779823985917,54.66,75846.86,0.0,-0.99429,0.0,1.21212]
[1779823985965,54.66,75846.86,0.0,-0.99429,0.0,1.21212]
[1779823986067,54.66,75846.7,0.0,-0.99429,0.0,1.212]
[1779823989911,54.66,75843.93,0.0,-0.9943,0.0,1.20987]
[1779823990918,54.66,75838.59,0.0,-0.99432,0.0,1.20578]
[1779823993990,54.66,75838.6,0.0,-0.99432,0.0,1.20578]
[1779823994105,54.66,75838.6,0.0,-0.99432,0.0,1.20578]
[1779823994215,54.66,75838.6,0.0,-0.99432,0.0,1.20578]
[1779823994316,54.66,75838.61,0.0,-0.99432,0.0,1.20579]
[1779823998521,54.66,75838.56,0.0,-0.99432,0.0,1.20575]
[1779823998974,54.66,75841.77,0.0,-0.99431,0.0,1.20821]
[1779824002880,54.66,75844.22,0.0,-0.9943,0.0,1.21009]
[1779824002941,54.66,75844.22,0.0,-0.9943,0.0,1.21009]
[1779824002965,54.66,75844.22,0.0,-0.9943,0.0,1.21009]
[1779824003002,54.66,75844.18,0.0,-0.9943,0.0,1.21006]
[1779824007088,54.66,75842.09,0.0,-0.99431,0.0,1.20846]
[1779824007133,54.66,75842.09,0.0,-0.99431,0.0,1.20846]
[1779824007257,54.66,75842.09,0.0,-0.99431,0.0,1.20846]
[1779824007359,54.66,75835.31,0.0,-0.99433,0.0,1.20327]
[1779824013444,54.66,75835.31,0.0,-0.99434,0.0,1.20237]
[1779824022140,54.66,75824.38,0.0,-0.99438,0.0,1.19404]
[1779824023470,54.66,75824.38,0.0,-0.99438,0.0,1.19404]
[1779824023715,54.66,75824.15,0.0,-0.99438,0.0,1.19387]
[1779824024418,54.66,75824.15,0.0,-0.99438,0.0,1.19387]
[1779824024465,54.66,75824.15,0.0,-0.99438,0.0,1.19387]
[1779824024153,54.66,75823.68,0.0,-0.99438,0.0,1.19351]
[1779824025161,54.66,75821.51,0.0,-0.99439,0.0,1.19186]
[1779824029193,54.66,75821.44,0.0,-0.99439,0.0,1.19181]
[1779824029215,54.66,75821.44,0.0,-0.99439,0.0,1.19181]
[1779824030196,54.66,75817.66,0.0,-0.99441,0.0,1.18895]
[1779824035231,54.66,75816.52,0.0,-0.99441,0.0,1.18808]
[1779824040266,54.66,75813.99,0.0,-0.99442,0.0,1.18617]
[1779824041986,54.66,75814.69,0.0,-0.99442,0.0,1.1867]
[1779824042097,54.66,75814.69,0.0,-0.99442,0.0,1.1867]
[1779824042215,54.66,75814.69,0.0,-0.99442,0.0,1.1867]
[1779824042280,54.66,75814.41,0.0,-0.99442,0.0,1.18649]
[1779824043287,54.66,75803.2,0.0,-0.99446,0.0,1.17804]
[1779824043763,54.66,75803.2,0.0,-0.99446,0.0,1.17804]
[1779824043966,54.66,75803.2,0.0,-0.99446,0.0,1.17804]
[1779824045304,54.66,75802.58,0.0,-0.99447,0.0,1.17758]
[1779824047319,54.66,75813.61,0.0,-0.99442,0.0,1.18588]
[1779824048399,54.66,75813.61,0.0,-0.99442,0.0,1.18588]
[1779824048466,54.66,75813.61,0.0,-0.99442,0.0,1.18588]
[1779824048506,54.66,75813.61,0.0,-0.99442,0.0,1.18588]
[1779824048500,54.66,75814.72,0.0,-0.99442,0.0,1.18672]
[1779824048722,54.66,75814.72,0.0,-0.99442,0.0,1.18672]
[1779824054368,54.66,75824.78,0.0,-0.99438,0.0,1.19435]
[1779824055375,54.66,75820.7,0.0,-0.9944,0.0,1.19125]
[1779824055923,54.66,75820.7,0.0,-0.9944,0.0,1.19125]
[1779824055973,54.66,75820.7,0.0,-0.9944,0.0,1.19125]
[1779824055978,54.66,75820.7,0.0,-0.9944,0.0,1.19125]
[1779824056216,54.66,75820.7,0.0,-0.9944,0.0,1.19125]
[1779824056382,54.66,75821.13,0.0,-0.99439,0.0,1.19158]
[1779824059966,54.66,75822.03,0.0,-0.99439,0.0,1.19226]
[1779824060410,54.66,75823.57,0.0,-0.99438,0.0,1.19343]
[1779824062261,54.66,75823.6,0.0,-0.99438,0.0,1.19345]
[1779824062465,54.66,75823.6,0.0,-0.99438,0.0,1.19345]
[1779824066452,54.66,75812.6,0.0,-0.99443,0.0,1.18512]
[1779824067368,54.66,75812.6,0.0,-0.99443,0.0,1.18512]
[1779824067411,54.66,75812.6,0.0,-0.99443,0.0,1.18512]
[1779824067465,54.66,75812.6,0.0,-0.99443,0.0,1.18512]
[1779824067514,54.66,75812.67,0.0,-0.99443,0.0,1.18517]
[1779824073501,54.66,75813.14,0.0,-0.99443,0.0,1.18464]
[1779824074476,54.66,75813.14,0.0,-0.99443,0.0,1.18464]
[1779824075261,54.66,75813.12,0.0,-0.99443,0.0,1.18463]
[1779824075403,54.66,75813.12,0.0,-0.99443,0.0,1.18463]
[1779824075466,54.66,75813.12,0.0,-0.99443,0.0,1.18463]
[1779824075516,54.66,75812.99,0.0,-0.99443,0.0,1.18453]
[1779824079414,54.66,75813.65,0.0,-0.99443,0.0,1.18503]
[1779824079423,54.66,75813.65,0.0,-0.99443,0.0,1.18503]
[1779824079466,54.66,75813.65,0.0,-0.99443,0.0,1.18503]
[1779824079543,54.66,75813.12,0.0,-0.99443,0.0,1.18463]
[1779824083595,54.66,75812.66,0.0,-0.99443,0.0,1.18428]
[1779824083652,54.66,75812.66,0.0,-0.99443,0.0,1.18428]
[1779824083716,54.66,75812.66,0.0,-0.99443,0.0,1.18428]
[1779824083755,54.66,75804.84,0.0,-0.99446,0.0,1.17839]
[1779824084578,54.66,75803.72,0.0,-0.99447,0.0,1.17755]
[1779824085613,54.66,75806.34,0.0,-0.99446,0.0,1.17952]
[1779824087198,54.66,75806.34,0.0,-0.99446,0.0,1.17952]
[1779824087216,54.66,75806.34,0.0,-0.99446,0.0,1.17952]
[1779824087246,54.66,75806.34,0.0,-0.99446,0.0,1.17952]
[1779824087466,54.66,75806.34,0.0,-0.99446,0.0,1.17952]
[1779824087495,54.66,75811.41,0.0,-0.99444,0.0,1.18334]
[1779824089682,54.66,75811.36,0.0,-0.99444,0.0,1.1833]
[1779824089715,54.66,75811.36,0.0,-0.99444,0.0,1.1833]
[1779824089784,54.66,75808.83,0.0,-0.99445,0.0,1.18139]
[1779824095174,54.66,75806.78,0.0,-0.99445,0.0,1.17985]
[1779824095216,54.66,75806.78,0.0,-0.99445,0.0,1.17985]
[1779824095262,54.66,75809.64,0.0,-0.99444,0.0,1.182]
[1779824096747,54.66,75810.63,0.0,-0.99444,0.0,1.18275]
[1779824101718,54.66,75805.42,0.0,-0.99446,0.0,1.17883]
[1779824102719,54.66,75802.7,0.0,-0.99447,0.0,1.17678]
[1779824103688,54.66,75802.7,0.0,-0.99447,0.0,1.17678]
[1779824103716,54.66,75802.7,0.0,-0.99447,0.0,1.17678]
[1779824103832,54.66,75802.7,0.0,-0.99447,0.0,1.17678]
[1779824103969,54.66,75802.7,0.0,-0.99447,0.0,1.17678]
[1779824103997,54.66,75804.52,0.0,-0.99446,0.0,1.17815]
[1779824104733,54.66,75802.08,0.0,-0.99447,0.0,1.17632]
[1779824106456,54.66,75802.08,0.0,-0.99447,0.0,1.17632]
[1779824106465,54.66,75802.08,0.0,-0.99447,0.0,1.17632]
[1779824109389,54.66,75802.28,0.0,-0.99447,0.0,1.17647]
[1779824109466,54.66,75802.28,0.0,-0.99447,0.0,1.17647]
[1779824109534,54.66,75802.05,0.0,-0.99447,0.0,1.1763]
[1779824114803,54.66,75800.77,0.0,-0.99448,0.0,1.17534]
[1779824120142,54.66,75800.23,0.0,-0.99448,0.0,1.17493]
[1779824120216,54.66,75800.23,0.0,-0.99448,0.0,1.17493]
[1779824120250,54.66,75800.23,0.0,-0.99448,0.0,1.17493]
[1779824120466,54.66,75800.23,0.0,-0.99448,0.0,1.17493]
[1779824120567,54.66,75800.73,0.0,-0.99448,0.0,1.17531]
[1779824126887,54.66,75802.52,0.0,-0.99447,0.0,1.17665]
[1779824127667,54.66,75802.52,0.0,-0.99447,0.0,1.17665]
[1779824127718,54.66,75802.52,0.0,-0.99447,0.0,1.17665]
[1779824127771,54.66,75802.52,0.0,-0.99447,0.0,1.17665]
[1779824127966,54.66,75802.52,0.0,-0.99447,0.0,1.17665]
[1779824128425,54.66,75802.56,0.0,-0.99447,0.0,1.17668]
[1779824132929,54.66,75796.76,0.0,-0.9945,0.0,1.17145]
[1779824133936,54.66,75784.45,0.0,-0.99455,0.0,1.16228]
[1779824134943,54.66,75779.8,0.0,-0.99456,0.0,1.15883]
[1779824136411,54.66,75779.8,0.0,-0.99456,0.0,1.15883]
[1779824136465,54.66,75779.8,0.0,-0.99456,0.0,1.15883]
[1779824136506,54.66,75779.8,0.0,-0.99456,0.0,1.15883]
[1779824136605,54.66,75778.22,0.0,-0.99457,0.0,1.15766]
[1779824136715,54.66,75778.22,0.0,-0.99457,0.0,1.15766]
[1779824142999,54.66,75779.05,0.0,-0.99457,0.0,1.15827]
[1779824144717,54.66,75778.9,0.0,-0.99457,0.0,1.15816]
[1779824144770,54.66,75778.9,0.0,-0.99457,0.0,1.15816]
[1779824144966,54.66,75778.9,0.0,-0.99457,0.0,1.15816]
[1779824145020,54.66,75778.89,0.0,-0.99457,0.0,1.15815]
[1779824148041,54.66,75776.14,0.0,-0.99458,0.0,1.15612]
[1779824149048,54.66,75769.18,0.0,-0.9946,0.0,1.15098]
[1779824150638,54.66,75769.18,0.0,-0.9946,0.0,1.15098]
[1779824150055,54.66,75768.66,0.0,-0.99461,0.0,1.15059]
[1779824150716,54.66,75768.66,0.0,-0.99461,0.0,1.15059]
[1779824150768,54.66,75768.66,0.0,-0.99461,0.0,1.15059]
[1779824150971,54.66,75768.66,0.0,-0.99461,0.0,1.15059]
[1779824151062,54.66,75768.76,0.0,-0.99461,0.0,1.15067]
[1779824153076,54.66,75761.34,0.0,-0.99463,0.0,1.14521]
[1779824154083,54.66,75759.77,0.0,-0.99464,0.0,1.14406]
[1779824155090,54.66,75763.29,0.0,-0.99463,0.0,1.14664]
[1779824155823,54.66,75763.29,0.0,-0.99463,0.0,1.14664]
[1779824156538,54.66,75763.29,0.0,-0.99463,0.0,1.14664]
[1779824156583,54.66,75763.29,0.0,-0.99463,0.0,1.14664]
[1779824156607,54.66,75763.68,0.0,-0.99462,0.0,1.14693]
[1779824156716,54.66,75763.68,0.0,-0.99462,0.0,1.14693]
[1779824157104,54.66,75764.0,0.0,-0.99462,0.0,1.14716]
[1779824162140,54.66,75763.92,0.0,-0.99462,0.0,1.14711]
[1779824165160,54.66,75772.4,0.0,-0.99459,0.0,1.15335]
[1779824166267,54.66,75772.4,0.0,-0.99459,0.0,1.15335]
[1779824166316,54.66,75772.4,0.0,-0.99459,0.0,1.15335]
[1779824166466,54.66,75772.4,0.0,-0.99459,0.0,1.15335]
[1779824166527,54.66,75773.91,0.0,-0.99459,0.0,1.15447]
[1779824168181,54.66,75771.67,0.0,-0.99459,0.0,1.15281]
[1779824171202,54.66,75783.51,0.0,-0.99455,0.0,1.16158]
[1779824172209,54.66,75791.86,0.0,-0.99452,0.0,1.16779]
[1779824173468,54.66,75791.6,0.0,-0.99452,0.0,1.1676]
[1779824174055,54.66,75791.6,0.0,-0.99452,0.0,1.1676]
[1779824174178,54.66,75791.6,0.0,-0.99452,0.0,1.1676]
[1779824174217,54.66,75791.6,0.0,-0.99452,0.0,1.1676]
[1779824174223,54.66,75793.38,0.0,-0.99451,0.0,1.16893]
[1779824179258,54.66,75794.27,0.0,-0.99451,0.0,1.16959]
[1779824180457,54.66,75794.27,0.0,-0.99451,0.0,1.16959]
[1779824180466,54.66,75794.27,0.0,-0.99451,0.0,1.16959]
[1779824180507,54.66,75794.27,0.0,-0.99451,0.0,1.16959]
[1779824180558,54.66,75794.27,0.0,-0.99451,0.0,1.16959]
[1779824180715,54.66,75794.27,0.0,-0.99451,0.0,1.16959]
[1779824184293,54.66,75796.89,0.0,-0.9945,0.0,1.17155]
[1779824186306,54.66,75804.97,0.0,-0.99447,0.0,1.17761]
[1779824187629,54.66,75804.97,0.0,-0.99447,0.0,1.17761]
[1779824187715,54.66,75806.26,0.0,-0.99446,0.0,1.17858]
[1779824187720,54.66,75806.26,0.0,-0.99446,0.0,1.17858]
[1779824187972,54.66,75806.26,0.0,-0.99446,0.0,1.17858]
[1779824188323,54.66,75806.24,0.0,-0.99446,0.0,1.17856]
[1779824190337,54.66,75808.09,0.0,-0.99445,0.0,1.17995]
[1779824191534,54.66,75811.47,0.0,-0.99444,0.0,1.18161]
[1779824192722,54.66,75812.75,0.0,-0.99444,0.0,1.18258]
[1779824192849,54.66,75812.75,0.0,-0.99444,0.0,1.18258]
[1779824192966,54.66,75812.75,0.0,-0.99444,0.0,1.18258]
[1779824193358,54.66,75813.31,0.0,-0.99444,0.0,1.183]
[1779824194365,54.66,75815.32,0.0,-0.99443,0.0,1.18451]
[1779824196380,54.66,75813.27,0.0,-0.99444,0.0,1.18297]
[1779824198394,54.66,75809.23,0.0,-0.99445,0.0,1.17993]
[1779824199401,54.66,75811.51,0.0,-0.99444,0.0,1.18164]
[1779824200408,54.66,75814.39,0.0,-0.99443,0.0,1.18381]
[1779824203925,54.66,75814.79,0.0,-0.99443,0.0,1.18411]
[1779824203965,54.66,75814.79,0.0,-0.99443,0.0,1.18411]
[1779824204401,54.66,75814.79,0.0,-0.99443,0.0,1.18411]
[1779824204465,54.66,75814.79,0.0,-0.99443,0.0,1.18411]
[1779824204546,54.66,75814.24,0.0,-0.99443,0.0,1.1837]
[1779824207457,54.66,75810.05,0.0,-0.99445,0.0,1.18054]
[1779824208411,54.66,75810.05,0.0,-0.99445,0.0,1.18054]
[1779824208463,54.66,75810.05,0.0,-0.99445,0.0,1.18054]
[1779824208466,54.66,75810.05,0.0,-0.99445,0.0,1.18054]
[1779824208512,54.66,75809.38,0.0,-0.99445,0.0,1.18004]
[1779824208715,54.66,75809.38,0.0,-0.99445,0.0,1.18004]
[1779824210183,54.66,75810.34,0.0,-0.99445,0.0,1.18076]
[1779824210216,54.66,75810.34,0.0,-0.99445,0.0,1.18076]
[1779824210613,54.66,75810.34,0.0,-0.99445,0.0,1.18076]
[1779824210672,54.66,75797.01,0.0,-0.9945,0.0,1.17076]
[1779824210717,54.66,75797.01,0.0,-0.9945,0.0,1.17076]
[1779824211485,54.66,75798.61,0.0,-0.99449,0.0,1.17196]
[1779824216520,54.66,75799.16,0.0,-0.99449,0.0,1.17237]
[1779824221555,54.66,75798.81,0.0,-0.99449,0.0,1.17211]
[1779824224926,54.66,75798.41,0.0,-0.9945,0.0,1.17181]
[1779824224966,54.66,75798.41,0.0,-0.9945,0.0,1.17181]
[1779824226591,54.66,75796.34,0.0,-0.9945,0.0,1.17026]
[1779824229965,54.66,75795.27,0.0,-0.99451,0.0,1.16946]
[1779824230676,54.66,75795.27,0.0,-0.99451,0.0,1.16946]
[1779824230715,54.66,75795.27,0.0,-0.99451,0.0,1.16946]
[1779824230619,54.66,75798.25,0.0,-0.9945,0.0,1.17169]
[1779824233807,54.66,75797.43,0.0,-0.9945,0.0,1.17107]
[1779824233967,54.66,75797.43,0.0,-0.9945,0.0,1.17107]
[1779824234647,54.66,75797.64,0.0,-0.9945,0.0,1.17123]
[1779824236340,54.66,75798.55,0.0,-0.99449,0.0,1.17191]
[1779824236466,54.66,75798.55,0.0,-0.99449,0.0,1.17191]
[1779824238675,54.66,75802.39,0.0,-0.99448,0.0,1.17479]
[1779824241876,54.66,75802.42,0.0,-0.99448,0.0,1.17481]
[1779824241965,54.66,75802.42,0.0,-0.99448,0.0,1.17481]
[1779824243712,54.66,75801.9,0.0,-0.99448,0.0,1.17442]
[1779824243967,54.66,75801.63,0.0,-0.99448,0.0,1.17422]
[1779824244717,54.66,75801.38,0.0,-0.99448,0.0,1.17403]
[1779824249751,54.66,75801.67,0.0,-0.99448,0.0,1.17425]
[1779824254787,54.66,75800.96,0.0,-0.99449,0.0,1.17284]
[1779824259826,54.66,75804.61,0.0,-0.99448,0.0,1.17557]
[1779824260830,54.66,75818.96,0.0,-0.99442,0.0,1.18638]
[1779824261837,54.66,75818.36,0.0,-0.99442,0.0,1.18592]
[1779824263851,54.66,75826.29,0.0,-0.99439,0.0,1.19193]
[1779824264858,54.66,75832.13,0.0,-0.99437,0.0,1.19637]
[1779824269893,54.66,75825.73,0.0,-0.99439,0.0,1.1915]
[1779824272408,54.66,75823.86,0.0,-0.9944,0.0,1.19009]
[1779824275969,54.66,75825.13,0.0,-0.99439,0.0,1.19105]
[1779824280970,54.66,75821.62,0.0,-0.99441,0.0,1.18839]
[1779824282984,54.66,75819.82,0.0,-0.99442,0.0,1.18703]
[1779824283848,54.66,75819.82,0.0,-0.99442,0.0,1.18703]
[1779824283941,54.66,75819.82,0.0,-0.99442,0.0,1.18703]
[1779824283969,54.66,75819.82,0.0,-0.99442,0.0,1.18703]
[1779824283991,54.66,75819.37,0.0,-0.99442,0.0,1.18669]
[1779824289025,54.66,75819.56,0.0,-0.99442,0.0,1.18683]
[1779824294060,54.66,75818.68,0.0,-0.99442,0.0,1.18617]
[1779824298401,54.66,75818.45,0.0,-0.99442,0.0,1.18599]
[1779824298465,54.66,75818.45,0.0,-0.99442,0.0,1.18599]
[1779824300103,54.66,75822.2,0.0,-0.99441,0.0,1.18883]
[1779824302117,54.66,75830.55,0.0,-0.99437,0.0,1.19516]
[1779824303125,54.66,75834.49,0.0,-0.99436,0.0,1.19816]
[1779824304132,54.66,75838.15,0.0,-0.99434,0.0,1.20096]
[1779824305871,54.66,75838.59,0.0,-0.99434,0.0,1.20129]
[1779824305967,54.66,75838.59,0.0,-0.99434,0.0,1.20129]
[1779824307374,54.66,75838.97,0.0,-0.99434,0.0,1.20158]
[1779824307465,54.66,75838.97,0.0,-0.99434,0.0,1.20158]
[1779824307567,54.66,75838.86,0.0,-0.99434,0.0,1.2015]
[1779824311223,54.66,75843.2,0.0,-0.99433,0.0,1.20392]
[1779824314499,54.66,75844.93,0.0,-0.99432,0.0,1.20524]
[1779824314721,54.66,75844.93,0.0,-0.99432,0.0,1.20524]
[1779824318632,54.66,75847.27,0.0,-0.99431,0.0,1.20704]
[1779824318718,54.66,75847.27,0.0,-0.99431,0.0,1.20704]
[1779824318768,54.66,75847.27,0.0,-0.99431,0.0,1.20704]
[1779824318796,54.66,75847.93,0.0,-0.99431,0.0,1.20754]
[1779824318965,54.66,75847.93,0.0,-0.99431,0.0,1.20754]
[1779824324316,54.66,75845.63,0.0,-0.99432,0.0,1.20578]
[1779824325902,54.66,75845.71,0.0,-0.99432,0.0,1.20584]
[1779824325968,54.66,75845.71,0.0,-0.99432,0.0,1.20584]
[1779824329351,54.66,75842.13,0.0,-0.99433,0.0,1.2031]
[1779824330651,54.66,75842.13,0.0,-0.99433,0.0,1.2031]
[1779824330717,54.66,75842.13,0.0,-0.99433,0.0,1.2031]
[1779824330970,54.66,75841.93,0.0,-0.99433,0.0,1.20295]
[1779824331215,54.66,75841.93,0.0,-0.99433,0.0,1.20295]
[1779824331365,54.66,75841.83,0.0,-0.99433,0.0,1.20287]
[1779824336400,54.66,75843.28,0.0,-0.99433,0.0,1.20398]
[1779824337743,54.66,75843.28,0.0,-0.99433,0.0,1.20398]
[1779824337967,54.66,75843.89,0.0,-0.99432,0.0,1.20445]
[1779824342443,54.66,75832.21,0.0,-0.99437,0.0,1.19553]
[1779824343450,54.66,75830.13,0.0,-0.99438,0.0,1.19395]
[1779824344856,54.66,75830.13,0.0,-0.99438,0.0,1.19395]
[1779824344946,54.66,75830.9,0.0,-0.99438,0.0,1.19454]
[1779824344968,54.66,75830.9,0.0,-0.99438,0.0,1.19454]
[1779824345464,54.66,75830.72,0.0,-0.99438,0.0,1.1944]
[1779824350500,54.66,75829.14,0.0,-0.99438,0.0,1.1932]
[1779824354528,54.66,75834.57,0.0,-0.99436,0.0,1.19733]
[1779824355614,54.66,75834.57,0.0,-0.99436,0.0,1.19733]
[1779824355719,54.66,75834.57,0.0,-0.99436,0.0,1.19733]
[1779824355869,54.66,75834.57,0.0,-0.99436,0.0,1.19733]
[1779824355966,54.66,75836.87,0.0,-0.99435,0.0,1.19908]
[1779824356542,54.66,75835.23,0.0,-0.99436,0.0,1.19783]
[1779824360670,54.66,75834.12,0.0,-0.99436,0.0,1.19699]
[1779824362451,54.66,75835.31,0.0,-0.99436,0.0,1.19789]
[1779824362467,54.66,75835.31,0.0,-0.99436,0.0,1.19789]
[1779824367619,54.66,75836.47,0.0,-0.99435,0.0,1.19878]
[1779824368626,54.66,75843.08,0.0,-0.99433,0.0,1.20383]
[1779824370199,54.66,75843.37,0.0,-0.99433,0.0,1.20405]
[1779824370217,54.66,75843.37,0.0,-0.99433,0.0,1.20405]
[1779824370479,54.66,75843.37,0.0,-0.99433,0.0,1.20405]
[1779824370716,54.66,75843.37,0.0,-0.99433,0.0,1.20405]
[1779824370817,54.66,75843.05,0.0,-0.99433,0.0,1.2038]
[1779824375423,54.66,75839.98,0.0,-0.99434,0.0,1.20056]
[1779824375465,54.66,75839.98,0.0,-0.99434,0.0,1.20056]
[1779824380710,54.66,75842.7,0.0,-0.99433,0.0,1.20264]
[1779824383384,54.66,75842.7,0.0,-0.99433,0.0,1.20264]
[1779824383468,54.66,75842.7,0.0,-0.99433,0.0,1.20264]
[1779824388229,54.66,75842.44,0.0,-0.99433,0.0,1.20244]
[1779824388465,54.66,75842.44,0.0,-0.99433,0.0,1.20244]
[1779824388766,54.66,75840.45,0.0,-0.99434,0.0,1.20092]
[1779824390536,54.66,75840.72,0.0,-0.99434,0.0,1.20113]
[1779824390716,54.66,75840.72,0.0,-0.99434,0.0,1.20113]
[1779824396822,54.66,75841.27,0.0,-0.99434,0.0,1.20155]
[1779824397829,54.66,75836.32,0.0,-0.99436,0.0,1.19777]
[1779824398472,54.66,75836.32,0.0,-0.99436,0.0,1.19777]
[1779824398716,54.66,75836.32,0.0,-0.99436,0.0,1.19777]
[1779824398733,54.66,75836.32,0.0,-0.99436,0.0,1.19777]
[1779824398836,54.66,75836.36,0.0,-0.99436,0.0,1.1978]
[1779824398966,54.66,75836.36,0.0,-0.99436,0.0,1.1978]
[1779824400850,54.66,75831.83,0.0,-0.99438,0.0,1.19435]
[1779824402061,54.66,75830.53,0.0,-0.99438,0.0,1.19336]
[1779824402216,54.66,75830.53,0.0,-0.99438,0.0,1.19336]
[1779824408906,54.66,75827.03,0.0,-0.9944,0.0,1.19071]
[1779824410177,54.66,75824.39,0.0,-0.99441,0.0,1.18871]
[1779824410217,54.66,75824.39,0.0,-0.99441,0.0,1.18871]
[1779824411972,54.66,75824.77,0.0,-0.9944,0.0,1.189]
[1779824412216,54.66,75824.77,0.0,-0.9944,0.0,1.189]
[1779824412934,54.66,75824.7,0.0,-0.9944,0.0,1.18894]
[1779824417969,54.66,75822.89,0.0,-0.99441,0.0,1.18757]
[1779824421997,54.66,75826.65,0.0,-0.9944,0.0,1.19042]
[1779824423188,54.66,75826.65,0.0,-0.9944,0.0,1.19042]
[1779824423218,54.66,75826.65,0.0,-0.9944,0.0,1.19042]
[1779824427033,54.66,75831.92,0.0,-0.99438,0.0,1.19442]
[1779824428857,54.66,75831.92,0.0,-0.99438,0.0,1.19442]
[1779824428967,54.66,75831.92,0.0,-0.99438,0.0,1.19442]
[1779824428958,54.66,75843.28,0.0,-0.99433,0.0,1.20308]
[1779824429000,54.66,75843.28,0.0,-0.99433,0.0,1.20308]
[1779824429217,54.66,75843.28,0.0,-0.99433,0.0,1.20308]
[1779824429255,54.66,75844.3,0.0,-0.99433,0.0,1.20386]
[1779824435459,54.66,75844.35,0.0,-0.99433,0.0,1.203]
[1779824435469,54.66,75844.35,0.0,-0.99433,0.0,1.203]
[1779824439222,54.66,75844.28,0.0,-0.99433,0.0,1.20295]
[1779824442138,54.66,75847.77,0.0,-0.99432,0.0,1.20562]
[1779824444887,54.66,75850.39,0.0,-0.99431,0.0,1.20763]
[1779824444966,54.66,75850.39,0.0,-0.99431,0.0,1.20763]
[1779824445117,54.66,75851.56,0.0,-0.9943,0.0,1.20853]
[1779824445218,54.66,75851.56,0.0,-0.9943,0.0,1.20853]
[1779824445319,54.66,75851.83,0.0,-0.9943,0.0,1.20874]
[1779824447966,54.66,75851.87,0.0,-0.9943,0.0,1.20877]
[1779824455229,54.66,75843.8,0.0,-0.99433,0.0,1.20258]
[1779824456318,54.66,75843.8,0.0,-0.99433,0.0,1.20258]
[1779824456466,54.66,75843.8,0.0,-0.99433,0.0,1.20258]
[1779824456541,54.66,75843.8,0.0,-0.99433,0.0,1.20258]
[1779824456716,54.66,75843.8,0.0,-0.99433,0.0,1.20258]
[1779824456817,54.66,75844.44,0.0,-0.99433,0.0,1.20307]
[1779824459257,54.66,75848.99,0.0,-0.99431,0.0,1.20656]
[1779824460100,54.66,75848.99,0.0,-0.99431,0.0,1.20656]
[1779824460213,54.66,75848.99,0.0,-0.99431,0.0,1.20656]
[1779824460466,54.66,75848.99,0.0,-0.99431,0.0,1.20656]
[1779824466306,54.66,75852.31,0.0,-0.9943,0.0,1.20911]
[1779824468320,54.66,75855.57,0.0,-0.99429,0.0,1.21161]
[1779824469318,54.66,75855.57,0.0,-0.99429,0.0,1.21161]
[1779824469467,54.66,75855.57,0.0,-0.99429,0.0,1.21161]
[1779824469781,54.66,75855.57,0.0,-0.99429,0.0,1.21161]
[1779824469967,54.66,75855.57,0.0,-0.99429,0.0,1.21161]
[1779824469787,54.66,75855.98,0.0,-0.99428,0.0,1.21193]
[1779824474362,54.66,75866.65,0.0,-0.99424,0.0,1.22016]
[1779824475764,54.66,75866.65,0.0,-0.99424,0.0,1.22016]
[1779824475970,54.66,75866.65,0.0,-0.99424,0.0,1.22016]
[1779824475997,54.66,75867.3,0.0,-0.99424,0.0,1.22066]
[1779824477383,54.66,75877.68,0.0,-0.9942,0.0,1.22872]
[1779824478390,54.66,75878.22,0.0,-0.9942,0.0,1.22914]
[1779824479960,54.66,75878.22,0.0,-0.9942,0.0,1.22914]
[1779824479969,54.66,75878.22,0.0,-0.9942,0.0,1.22914]
[1779824481425,54.66,75877.75,0.0,-0.9942,0.0,1.22878]
[1779824481466,54.66,75877.75,0.0,-0.9942,0.0,1.22878]
[1779824481527,54.66,75878.12,0.0,-0.9942,0.0,1.22906]
[1779824489020,54.66,75878.54,0.0,-0.99419,0.0,1.22939]
[1779824489467,54.66,75871.76,0.0,-0.99422,0.0,1.22412]
[1779824490474,54.66,75867.97,0.0,-0.99424,0.0,1.22118]
[1779824491515,54.66,75867.97,0.0,-0.99424,0.0,1.22118]
[1779824491716,54.66,75867.97,0.0,-0.99424,0.0,1.22118]
[1779824492044,54.66,75867.97,0.0,-0.99424,0.0,1.22118]
[1779824492217,54.66,75868.13,0.0,-0.99424,0.0,1.2204]
[1779824492488,54.66,75868.38,0.0,-0.99424,0.0,1.22059]
[1779824497523,54.66,75877.56,0.0,-0.9942,0.0,1.22772]
[1779824498208,54.66,75877.56,0.0,-0.9942,0.0,1.22772]
[1779824498216,54.66,75877.56,0.0,-0.9942,0.0,1.22772]
[1779824498932,54.66,75877.95,0.0,-0.9942,0.0,1.22802]
[1779824503939,54.66,75878.31,0.0,-0.9942,0.0,1.2283]
[1779824503969,54.66,75878.31,0.0,-0.9942,0.0,1.2283]
[1779824504286,54.66,75878.66,0.0,-0.9942,0.0,1.22857]
[1779824504467,54.66,75878.66,0.0,-0.9942,0.0,1.22857]
[1779824504577,54.66,75878.63,0.0,-0.9942,0.0,1.22855]
[1779824509612,54.66,75876.79,0.0,-0.99421,0.0,1.22712]
[1779824514647,54.66,75876.95,0.0,-0.9942,0.0,1.22724]
[1779824515476,54.66,75876.95,0.0,-0.9942,0.0,1.22724]
[1779824515715,54.66,75876.95,0.0,-0.9942,0.0,1.22724]
[1779824519662,54.66,75877.04,0.0,-0.9942,0.0,1.22731]
[1779824519716,54.66,75877.04,0.0,-0.9942,0.0,1.22731]
[1779824519764,54.66,75877.02,0.0,-0.9942,0.0,1.2273]
[1779824521966,54.66,75877.16,0.0,-0.9942,0.0,1.22741]
[1779824527738,54.66,75877.16,0.0,-0.9942,0.0,1.22741]
[1779824528745,54.66,75882.41,0.0,-0.99418,0.0,1.23149]
[1779824529228,54.66,75882.41,0.0,-0.99418,0.0,1.23149]
[1779824529466,54.66,75882.41,0.0,-0.99418,0.0,1.23149]
[1779824530302,54.66,75882.25,0.0,-0.99418,0.0,1.23137]
[1779824530465,54.66,75882.25,0.0,-0.99418,0.0,1.23137]
[1779824530759,54.66,75882.1,0.0,-0.99418,0.0,1.23125]
[1779824536548,54.66,75882.26,0.0,-0.99418,0.0,1.23138]
[1779824538217,54.66,75882.45,0.0,-0.99418,0.0,1.23152]
[1779824538466,54.66,75882.45,0.0,-0.99418,0.0,1.23152]
[1779824543790,54.66,75881.29,0.0,-0.99419,0.0,1.23062]
[1779824543970,54.66,75881.29,0.0,-0.99419,0.0,1.23062]
[1779824544158,54.66,75880.65,0.0,-0.99419,0.0,1.23012]
[1779824544216,54.66,75880.65,0.0,-0.99419,0.0,1.23012]
[1779824544857,54.66,75880.11,0.0,-0.99419,0.0,1.2297]
[1779824549892,54.66,75882.8,0.0,-0.99418,0.0,1.2318]
[1779824551440,54.66,75882.86,0.0,-0.99418,0.0,1.23184]
[1779824551466,54.66,75882.86,0.0,-0.99418,0.0,1.23184]
[1779824552240,54.66,75882.74,0.0,-0.99419,0.0,1.23084]
[1779824552466,54.66,75882.74,0.0,-0.99419,0.0,1.23084]
[1779824552912,54.66,75882.85,0.0,-0.99418,0.0,1.23092]
[1779824554927,54.66,75885.74,0.0,-0.99417,0.0,1.23318]
[1779824557494,54.66,75887.17,0.0,-0.99417,0.0,1.2343]
[1779824557716,54.66,75887.17,0.0,-0.99417,0.0,1.2343]
[1779824558051,54.66,75887.17,0.0,-0.99417,0.0,1.2343]
[1779824558216,54.66,75887.34,0.0,-0.99417,0.0,1.23443]
[1779824558955,54.66,75893.88,0.0,-0.99414,0.0,1.23955]
[1779824559962,54.66,75902.02,0.0,-0.99411,0.0,1.24594]
[1779824561005,54.66,75902.02,0.0,-0.99411,0.0,1.24594]
[1779824561107,54.66,75904.4,0.0,-0.9941,0.0,1.24782]
[1779824561216,54.66,75904.4,0.0,-0.9941,0.0,1.24782]
[1779824562983,54.66,75913.17,0.0,-0.99406,0.0,1.25475]
[1779824563990,54.66,75920.83,0.0,-0.99403,0.0,1.26083]
[1779824564997,54.66,75925.48,0.0,-0.99401,0.0,1.26453]
[1779824567011,54.66,75929.65,0.0,-0.99399,0.0,1.26786]
[1779824568841,54.66,75929.89,0.0,-0.99399,0.0,1.26805]
[1779824568967,54.66,75929.89,0.0,-0.99399,0.0,1.26805]
[1779824569526,54.66,75927.9,0.0,-0.994,0.0,1.26646]
[1779824569716,54.66,75927.9,0.0,-0.994,0.0,1.26646]
[1779824570032,54.66,75927.36,0.0,-0.994,0.0,1.26603]
[1779824573053,54.66,75924.23,0.0,-0.99401,0.0,1.26354]
[1779824575009,54.66,75924.89,0.0,-0.99401,0.0,1.26406]
[1779824575217,54.66,75924.67,0.0,-0.99401,0.0,1.26389]
[1779824581109,54.66,75925.69,0.0,-0.99401,0.0,1.2647]
[1779824582275,54.66,75925.65,0.0,-0.99401,0.0,1.26467]
[1779824582470,54.66,75925.65,0.0,-0.99401,0.0,1.26467]
[1779824583123,54.66,75919.54,0.0,-0.99403,0.0,1.2598]
[1779824584070,54.66,75919.54,0.0,-0.99403,0.0,1.2598]
[1779824584130,54.66,75921.08,0.0,-0.99403,0.0,1.26103]
[1779824584216,54.66,75921.08,0.0,-0.99403,0.0,1.26103]
[1779824590172,54.66,75921.91,0.0,-0.99402,0.0,1.26169]
[1779824591728,54.66,75921.91,0.0,-0.99402,0.0,1.26169]
[1779824591966,54.66,75921.91,0.0,-0.99402,0.0,1.26169]
[1779824592831,54.66,75921.93,0.0,-0.99402,0.0,1.2617]
[1779824592966,54.66,75921.93,0.0,-0.99402,0.0,1.2617]
[1779824593067,54.66,75925.08,0.0,-0.99401,0.0,1.26421]
[1779824597124,54.66,75927.25,0.0,-0.994,0.0,1.26594]
[1779824597216,54.66,75927.82,0.0,-0.994,0.0,1.2664]
[1779824602261,54.66,75929.57,0.0,-0.99399,0.0,1.2678]
[1779824603717,54.66,75929.57,0.0,-0.99399,0.0,1.2678]
[1779824603966,54.66,75929.57,0.0,-0.99399,0.0,1.2678]
[1779824604185,54.66,75929.57,0.0,-0.99399,0.0,1.2678]
[1779824604216,54.66,75929.62,0.0,-0.99399,0.0,1.26784]
[1779824604275,54.66,75929.6,0.0,-0.99399,0.0,1.26782]
[1779824609484,54.66,75931.21,0.0,-0.99399,0.0,1.26911]
[1779824609716,54.66,75931.21,0.0,-0.99399,0.0,1.26911]
[1779824610155,54.66,75931.21,0.0,-0.99399,0.0,1.26911]
[1779824610217,54.66,75929.06,0.0,-0.99399,0.0,1.26739]
[1779824610316,54.66,75928.95,0.0,-0.99399,0.0,1.2673]
[1779824615516,54.66,75929.65,0.0,-0.994,0.0,1.26693]
[1779824615716,54.66,75929.65,0.0,-0.994,0.0,1.26693]
[1779824619875,54.66,75930.91,0.0,-0.99399,0.0,1.26793]
[1779824619966,54.66,75930.91,0.0,-0.99399,0.0,1.26793]
[1779824620697,54.66,75930.83,0.0,-0.99399,0.0,1.26787]
[1779824620716,54.66,75930.83,0.0,-0.99399,0.0,1.26787]
[1779824620817,54.66,75938.09,0.0,-0.99396,0.0,1.27368]
[1779824621396,54.66,75937.5,0.0,-0.99396,0.0,1.27321]
[1779824628447,54.66,75937.32,0.0,-0.99396,0.0,1.27306]
[1779824629608,54.66,75937.32,0.0,-0.99396,0.0,1.27306]
[1779824629716,54.66,75937.32,0.0,-0.99396,0.0,1.27306]
[1779824630608,54.66,75937.32,0.0,-0.99396,0.0,1.27306]
[1779824630717,54.66,75937.32,0.0,-0.99396,0.0,1.27306]
[1779824630935,54.66,75937.32,0.0,-0.99396,0.0,1.27306]
[1779824633483,54.66,75934.48,0.0,-0.99398,0.0,1.27079]
[1779824638522,54.66,75934.35,0.0,-0.99398,0.0,1.27068]
[1779824641968,54.66,75936.47,0.0,-0.99397,0.0,1.27238]
[1779824642546,54.66,75931.33,0.0,-0.99399,0.0,1.26827]
[1779824643444,54.66,75931.33,0.0,-0.99399,0.0,1.26827]
[1779824643466,54.66,75931.33,0.0,-0.99399,0.0,1.26827]
[1779824643882,54.66,75931.33,0.0,-0.99399,0.0,1.26827]
[1779824643967,54.66,75931.33,0.0,-0.99399,0.0,1.26827]
[1779824644068,54.66,75925.84,0.0,-0.99401,0.0,1.26389]
[1779824646573,54.66,75923.12,0.0,-0.99402,0.0,1.26172]
[1779824648374,54.66,75925.19,0.0,-0.99401,0.0,1.26337]
[1779824648466,54.66,75925.19,0.0,-0.99401,0.0,1.26337]
[1779824648551,54.66,75925.19,0.0,-0.99401,0.0,1.26337]
[1779824648716,54.66,75925.19,0.0,-0.99401,0.0,1.26337]
[1779824648791,54.66,75925.06,0.0,-0.99402,0.0,1.26327]
[1779824650588,54.66,75924.65,0.0,-0.99402,0.0,1.26294]
[1779824652616,54.66,75920.45,0.0,-0.99403,0.0,1.2596]
[1779824654178,54.66,75920.45,0.0,-0.99403,0.0,1.2596]
[1779824654215,54.66,75920.45,0.0,-0.99403,0.0,1.2596]
[1779824654186,54.66,75918.28,0.0,-0.99404,0.0,1.25788]
[1779824654452,54.66,75918.28,0.0,-0.99404,0.0,1.25788]
[1779824654466,54.66,75918.28,0.0,-0.99404,0.0,1.25788]
[1779824659664,54.66,75916.48,0.0,-0.99405,0.0,1.25645]
[1779824664893,54.66,75916.4,0.0,-0.99405,0.0,1.25638]
[1779824665707,54.66,75911.65,0.0,-0.99407,0.0,1.25262]
[1779824667687,54.66,75911.78,0.0,-0.99407,0.0,1.25272]
[1779824667716,54.66,75911.78,0.0,-0.99407,0.0,1.25272]
[1779824667949,54.66,75911.78,0.0,-0.99407,0.0,1.25272]
[1779824667968,54.66,75911.78,0.0,-0.99407,0.0,1.25272]
[1779824668050,54.66,75911.84,0.0,-0.99407,0.0,1.25277]
[1779824673763,54.66,75911.94,0.0,-0.99407,0.0,1.25193]
[1779824675741,54.66,75911.9,0.0,-0.99407,0.0,1.25189]
[1779824675966,54.66,75911.9,0.0,-0.99407,0.0,1.25189]
[1779824679768,54.66,75911.55,0.0,-0.99408,0.0,1.25162]
[1779824679967,54.66,75911.55,0.0,-0.99408,0.0,1.25162]
[1779824680043,54.66,75910.03,0.0,-0.99408,0.0,1.25042]
[1779824680465,54.66,75910.03,0.0,-0.99408,0.0,1.25042]
[1779824680716,54.66,75910.03,0.0,-0.99408,0.0,1.25042]
[1779824685847,54.66,75907.12,0.0,-0.99409,0.0,1.24812]
[1779824690305,54.66,75905.81,0.0,-0.9941,0.0,1.24709]
[1779824690412,54.66,75905.81,0.0,-0.9941,0.0,1.24709]
[1779824690466,54.66,75905.81,0.0,-0.9941,0.0,1.24709]
[1779824690882,54.66,75905.6,0.0,-0.9941,0.0,1.24692]
[1779824695917,54.66,75904.94,0.0,-0.9941,0.0,1.2464]
[1779824697320,54.66,75904.97,0.0,-0.9941,0.0,1.24642]
[1779824697466,54.66,75904.97,0.0,-0.9941,0.0,1.24642]
[1779824698025,54.66,75904.97,0.0,-0.9941,0.0,1.24642]
[1779824698217,54.66,75904.97,0.0,-0.9941,0.0,1.24642]
[1779824698123,54.66,75904.97,0.0,-0.9941,0.0,1.24642]
[1779824703973,54.66,75904.68,0.0,-0.9941,0.0,1.2462]
[1779824709010,54.66,75906.15,0.0,-0.9941,0.0,1.24735]
[1779824709700,54.66,75906.15,0.0,-0.9941,0.0,1.24735]
[1779824709716,54.66,75906.15,0.0,-0.9941,0.0,1.24735]
[1779824711030,54.66,75894.45,0.0,-0.99415,0.0,1.23816]
[1779824711537,54.66,75894.45,0.0,-0.99415,0.0,1.23816]
[1779824711686,54.66,75894.45,0.0,-0.99415,0.0,1.23816]
[1779824711717,54.66,75894.45,0.0,-0.99415,0.0,1.23816]
[1779824712037,54.66,75893.72,0.0,-0.99415,0.0,1.23759]
[1779824717072,54.66,75893.85,0.0,-0.99415,0.0,1.23769]
[1779824717977,54.66,75893.85,0.0,-0.99415,0.0,1.23769]
[1779824718029,54.66,75893.85,0.0,-0.99415,0.0,1.23769]
[1779824718216,54.66,75893.85,0.0,-0.99415,0.0,1.23769]
[1779824718079,54.66,75893.8,0.0,-0.99415,0.0,1.23765]
[1779824719086,54.66,75899.73,0.0,-0.99412,0.0,1.2423]
[1779824721100,54.66,75898.97,0.0,-0.99413,0.0,1.24171]
[1779824722756,54.66,75900.55,0.0,-0.99412,0.0,1.24295]
[1779824722827,54.66,75900.55,0.0,-0.99412,0.0,1.24295]
[1779824722966,54.66,75900.55,0.0,-0.99412,0.0,1.24295]
[1779824723114,54.66,75900.56,0.0,-0.99412,0.0,1.24295]
[1779824726471,54.66,75900.8,0.0,-0.99412,0.0,1.24314]
[1779824732176,54.66,75900.99,0.0,-0.99412,0.0,1.24237]
[1779824732985,54.66,75900.99,0.0,-0.99412,0.0,1.24237]
[1779824733217,54.66,75900.99,0.0,-0.99412,0.0,1.24237]
[1779824733243,54.66,75903.07,0.0,-0.99411,0.0,1.24401]
[1779824733799,54.66,75903.07,0.0,-0.99411,0.0,1.24401]
[1779824733967,54.66,75903.07,0.0,-0.99411,0.0,1.24401]
[1779824734190,54.66,75907.81,0.0,-0.9941,0.0,1.24774]
[1779824737656,54.66,75910.11,0.0,-0.99409,0.0,1.24956]
[1779824737716,54.66,75910.11,0.0,-0.99409,0.0,1.24956]
[1779824737746,54.66,75910.11,0.0,-0.99409,0.0,1.24956]
[1779824737967,54.66,75910.11,0.0,-0.99409,0.0,1.24956]
[1779824738219,54.66,75910.67,0.0,-0.99408,0.0,1.25]
[1779824739226,54.66,75924.54,0.0,-0.99403,0.0,1.26099]
[1779824740233,54.66,75926.36,0.0,-0.99402,0.0,1.26244]
[1779824740740,54.66,75926.36,0.0,-0.99402,0.0,1.26244]
[1779824740931,54.66,75926.36,0.0,-0.99402,0.0,1.26244]
[1779824740966,54.66,75926.36,0.0,-0.99402,0.0,1.26244]
[1779824741240,54.66,75927.92,0.0,-0.99401,0.0,1.26368]
[1779824742247,54.66,75933.34,0.0,-0.99399,0.0,1.26801]
[1779824743909,54.66,75932.79,0.0,-0.99399,0.0,1.26757]
[1779824743967,54.66,75932.79,0.0,-0.99399,0.0,1.26757]
[1779824746884,54.66,75933.43,0.0,-0.99399,0.0,1.26808]
[1779824746967,54.66,75933.43,0.0,-0.99399,0.0,1.26808]
[1779824747039,54.66,75933.43,0.0,-0.99399,0.0,1.26808]
[1779824749283,54.66,75933.43,0.0,-0.99399,0.0,1.26808]
[1779824749466,54.66,75933.43,0.0,-0.99399,0.0,1.26808]
[1779824750303,54.66,75929.25,0.0,-0.99401,0.0,1.26474]
[1779824755338,54.66,75930.23,0.0,-0.994,0.0,1.26553]
[1779824760373,54.66,75930.4,0.0,-0.994,0.0,1.26566]
[1779824765411,54.66,75922.51,0.0,-0.99403,0.0,1.25938]
[1779824766417,54.66,75904.77,0.0,-0.99411,0.0,1.24535]
[1779824767423,54.66,75904.82,0.0,-0.99411,0.0,1.24539]
[1779824768442,54.66,75904.82,0.0,-0.99411,0.0,1.24539]
[1779824768467,54.66,75904.82,0.0,-0.99411,0.0,1.24539]
[1779824768695,54.66,75904.82,0.0,-0.99411,0.0,1.24539]
[1779824768716,54.66,75904.82,0.0,-0.99411,0.0,1.24539]
[1779824768796,54.66,75904.85,0.0,-0.99411,0.0,1.24541]
[1779824774472,54.66,75904.06,0.0,-0.99411,0.0,1.24479]
[1779824776920,54.66,75904.4,0.0,-0.99411,0.0,1.24505]
[1779824776966,54.66,75904.4,0.0,-0.99411,0.0,1.24505]
[1779824777065,54.66,75904.4,0.0,-0.99411,0.0,1.24505]
[1779824777216,54.66,75904.4,0.0,-0.99411,0.0,1.24505]
[1779824777272,54.66,75904.46,0.0,-0.99411,0.0,1.2451]
[1779824778500,54.66,75911.57,0.0,-0.99408,0.0,1.25071]
[1779824779507,54.66,75917.5,0.0,-0.99406,0.0,1.2554]
[1779824780678,54.66,75917.5,0.0,-0.99406,0.0,1.2554]
[1779824782689,54.66,75918.88,0.0,-0.99405,0.0,1.2565]
[1779824782975,54.66,75918.88,0.0,-0.99405,0.0,1.2565]
[1779824783216,54.66,75918.88,0.0,-0.99405,0.0,1.2565]
[1779824783305,54.66,75918.91,0.0,-0.99405,0.0,1.25652]
[1779824787706,54.66,75918.94,0.0,-0.99405,0.0,1.25654]
[1779824787718,54.66,75918.94,0.0,-0.99405,0.0,1.25654]
[1779824788570,54.66,75922.13,0.0,-0.99404,0.0,1.25908]
[1779824793605,54.66,75923.84,0.0,-0.99403,0.0,1.25951]
[1779824798640,54.66,75924.29,0.0,-0.99403,0.0,1.25986]
[1779824801661,54.66,75920.93,0.0,-0.99405,0.0,1.25719]
[1779824803391,54.66,75916.31,0.0,-0.99406,0.0,1.25353]
[1779824803598,54.66,75916.31,0.0,-0.99406,0.0,1.25353]
[1779824803716,54.66,75916.31,0.0,-0.99406,0.0,1.25353]
[1779824803817,54.66,75916.31,0.0,-0.99406,0.0,1.25353]
[1779824803966,54.66,75916.31,0.0,-0.99406,0.0,1.25353]
[1779824803984,54.66,75912.81,0.0,-0.99408,0.0,1.25076]
[1779824809673,54.66,75914.13,0.0,-0.99407,0.0,1.25181]
[1779824809715,54.66,75914.13,0.0,-0.99407,0.0,1.25181]
[1779824809848,54.66,75914.13,0.0,-0.99407,0.0,1.25181]
[1779824809966,54.66,75914.13,0.0,-0.99407,0.0,1.25181]
[1779824810048,54.66,75913.77,0.0,-0.99408,0.0,1.25152]
[1779824811732,54.66,75911.5,0.0,-0.99408,0.0,1.24973]
[1779824813174,54.66,75911.5,0.0,-0.99408,0.0,1.24973]
[1779824813216,54.66,75911.5,0.0,-0.99408,0.0,1.24973]
[1779824813235,54.66,75911.5,0.0,-0.99408,0.0,1.24973]
[1779824813317,54.66,75900.68,0.0,-0.99413,0.0,1.24121]
[1779824813466,54.66,75900.68,0.0,-0.99413,0.0,1.24121]
[1779824813747,54.66,75897.67,0.0,-0.99414,0.0,1.23885]
[1779824814754,54.66,75895.07,0.0,-0.99415,0.0,1.23681]
[1779824815828,54.66,75895.07,0.0,-0.99415,0.0,1.23681]
[1779824815967,54.66,75895.07,0.0,-0.99415,0.0,1.23681]
[1779824820607,54.66,75893.18,0.0,-0.99416,0.0,1.23533]
[1779824820716,54.66,75893.18,0.0,-0.99416,0.0,1.23533]
[1779824822520,54.66,75893.12,0.0,-0.99416,0.0,1.23529]
[1779824822716,54.66,75893.12,0.0,-0.99416,0.0,1.23529]
[1779824822811,54.66,75893.13,0.0,-0.99416,0.0,1.23529]
[1779824827463,54.66,75893.56,0.0,-0.99416,0.0,1.23563]
[1779824827716,54.66,75893.56,0.0,-0.99416,0.0,1.23563]
[1779824832499,54.66,75893.91,0.0,-0.99416,0.0,1.2359]
[1779824832716,54.66,75893.91,0.0,-0.99416,0.0,1.2359]
[1779824833150,54.66,75893.39,0.0,-0.99416,0.0,1.2355]
[1779824842188,54.66,75894.05,0.0,-0.99416,0.0,1.23601]
[1779824842216,54.66,75894.05,0.0,-0.99416,0.0,1.23601]
[1779824844480,54.66,75894.0,0.0,-0.99416,0.0,1.23597]
[1779824844567,54.66,75894.0,0.0,-0.99416,0.0,1.23597]
[1779824844581,54.66,75894.0,0.0,-0.99416,0.0,1.23597]
[1779824846937,54.66,75894.0,0.0,-0.99416,0.0,1.23597]
[1779824846966,54.66,75894.0,0.0,-0.99416,0.0,1.23597]
[1779824852603,54.66,75893.59,0.0,-0.99416,0.0,1.23474]
[1779824852716,54.66,75893.59,0.0,-0.99416,0.0,1.23474]
[1779824858056,54.66,75895.84,0.0,-0.99415,0.0,1.2365]
[1779824861040,54.66,75896.17,0.0,-0.99415,0.0,1.23676]
[1779824861216,54.66,75896.17,0.0,-0.99415,0.0,1.23676]
[1779824861317,54.66,75896.31,0.0,-0.99415,0.0,1.23686]
[1779824861590,54.66,75896.31,0.0,-0.99415,0.0,1.23686]
[1779824861716,54.66,75896.31,0.0,-0.99415,0.0,1.23686]
[1779824862642,54.66,75896.55,0.0,-0.99415,0.0,1.23705]
[1779824868126,54.66,75896.69,0.0,-0.99415,0.0,1.23716]
[1779824874168,54.66,75886.9,0.0,-0.99419,0.0,1.22952]
[1779824874622,54.66,75886.9,0.0,-0.99419,0.0,1.22952]
[1779824874716,54.66,75886.9,0.0,-0.99419,0.0,1.22952]
[1779824875057,54.66,75886.9,0.0,-0.99419,0.0,1.22952]
[1779824875216,54.66,75886.9,0.0,-0.99419,0.0,1.22952]
[1779824875289,54.66,75887.11,0.0,-0.99419,0.0,1.22968]
[1779824878196,54.66,75890.67,0.0,-0.99417,0.0,1.23246]
[1779824879122,54.66,75890.67,0.0,-0.99417,0.0,1.23246]
[1779824879216,54.66,75890.67,0.0,-0.99417,0.0,1.23246]
[1779824879267,54.66,75890.67,0.0,-0.99417,0.0,1.23246]
[1779824879470,54.66,75890.67,0.0,-0.99417,0.0,1.23246]
[1779824879315,54.66,75889.78,0.0,-0.99418,0.0,1.23176]
[1779824882437,54.66,75891.27,0.0,-0.99417,0.0,1.23292]
[1779824882466,54.66,75891.27,0.0,-0.99417,0.0,1.23292]
[1779824885023,54.66,75890.72,0.0,-0.99417,0.0,1.23249]
[1779824885217,54.66,75890.72,0.0,-0.99417,0.0,1.23249]
[1779824885356,54.66,75890.72,0.0,-0.99417,0.0,1.23249]
[1779824885466,54.66,75890.72,0.0,-0.99417,0.0,1.23249]
[1779824885444,54.66,75894.89,0.0,-0.99416,0.0,1.23575]
[1779824888266,54.66,75889.62,0.0,-0.99418,0.0,1.23164]
[1779824888601,54.66,75889.62,0.0,-0.99418,0.0,1.23164]
[1779824888716,54.66,75889.62,0.0,-0.99418,0.0,1.23164]
[1779824889360,54.66,75889.62,0.0,-0.99418,0.0,1.23164]
[1779824889467,54.66,75889.62,0.0,-0.99418,0.0,1.23164]
[1779824889411,54.66,75890.44,0.0,-0.99418,0.0,1.23228]
[1779824890280,54.66,75890.39,0.0,-0.99418,0.0,1.23224]
[1779824894308,54.66,75888.34,0.0,-0.99418,0.0,1.23064]
[1779824894779,54.66,75888.34,0.0,-0.99418,0.0,1.23064]
[1779824894966,54.66,75888.34,0.0,-0.99418,0.0,1.23064]
[1779824895315,54.66,75879.87,0.0,-0.99422,0.0,1.22405]
[1779824895653,54.66,75879.87,0.0,-0.99422,0.0,1.22405]
[1779824895716,54.66,75879.87,0.0,-0.99422,0.0,1.22405]
[1779824896324,54.66,75878.56,0.0,-0.99422,0.0,1.22303]
[1779824897329,54.66,75874.47,0.0,-0.99424,0.0,1.21986]
[1779824898542,54.66,75873.66,0.0,-0.99424,0.0,1.21924]
[1779824898716,54.66,75873.66,0.0,-0.99424,0.0,1.21924]
[1779824899343,54.66,75879.99,0.0,-0.99422,0.0,1.22414]
[1779824901357,54.66,75879.85,0.0,-0.99422,0.0,1.22403]
[1779824903198,54.66,75880.13,0.0,-0.99422,0.0,1.22425]
[1779824903554,54.66,75881.16,0.0,-0.99421,0.0,1.22505]
[1779824903716,54.66,75881.16,0.0,-0.99421,0.0,1.22505]
[1779824909413,54.66,75881.08,0.0,-0.99421,0.0,1.22499]
[1779824914448,54.66,75880.84,0.0,-0.99422,0.0,1.22389]
[1779824915231,54.66,75880.84,0.0,-0.99422,0.0,1.22389]
[1779824915466,54.66,75880.84,0.0,-0.99422,0.0,1.22389]
[1779824916462,54.66,75892.0,0.0,-0.99417,0.0,1.23258]
[1779824917469,54.66,75891.31,0.0,-0.99418,0.0,1.23204]
[1779824917602,54.66,75891.31,0.0,-0.99418,0.0,1.23204]
[1779824917716,54.66,75891.31,0.0,-0.99418,0.0,1.23204]
[1779824919483,54.66,75892.74,0.0,-0.99417,0.0,1.23316]
[1779824924518,54.66,75893.57,0.0,-0.99417,0.0,1.23381]
[1779824924564,54.66,75893.57,0.0,-0.99417,0.0,1.23381]
[1779824924717,54.66,75893.57,0.0,-0.99417,0.0,1.23381]
[1779824926768,54.66,75893.58,0.0,-0.99417,0.0,1.23381]
[1779824926965,54.66,75893.58,0.0,-0.99417,0.0,1.23381]
[1779824927250,54.66,75893.58,0.0,-0.99417,0.0,1.23381]
[1779824927466,54.66,75893.58,0.0,-0.99417,0.0,1.23381]
[1779824927513,54.66,75903.33,0.0,-0.99413,0.0,1.24145]
[1779824931858,54.66,75904.28,0.0,-0.99412,0.0,1.2422]
[1779824931968,54.66,75904.28,0.0,-0.99412,0.0,1.2422]
[1779824936601,54.66,75905.71,0.0,-0.99412,0.0,1.24332]
[1779824938121,54.66,75905.71,0.0,-0.99412,0.0,1.24332]
[1779824938216,54.66,75905.71,0.0,-0.99412,0.0,1.24332]
[1779824942467,54.66,75906.98,0.0,-0.99411,0.0,1.24432]
[1779824942429,54.66,75905.4,0.0,-0.99412,0.0,1.24308]
[1779824942772,54.66,75906.65,0.0,-0.99411,0.0,1.24406]
[1779824944468,54.66,75906.65,0.0,-0.99411,0.0,1.24406]
[1779824944513,54.66,75906.86,0.0,-0.99411,0.0,1.24423]
[1779824945095,54.66,75906.86,0.0,-0.99411,0.0,1.24423]
[1779824945217,54.66,75906.86,0.0,-0.99411,0.0,1.24423]
[1779824953201,54.66,75907.22,0.0,-0.99411,0.0,1.24451]
[1779824953217,54.66,75907.22,0.0,-0.99411,0.0,1.24451]
[1779824959521,54.66,75907.19,0.0,-0.99411,0.0,1.24449]
[1779824959717,54.66,75907.19,0.0,-0.99411,0.0,1.24449]
[1779824960345,54.66,75907.19,0.0,-0.99411,0.0,1.24449]
[1779824960466,54.66,75907.19,0.0,-0.99411,0.0,1.24449]
[1779824960446,54.66,75907.36,0.0,-0.99411,0.0,1.24462]
[1779824961777,54.66,75914.38,0.0,-0.99408,0.0,1.25016]
[1779824966090,54.66,75915.02,0.0,-0.99408,0.0,1.25066]
[1779824966218,54.66,75915.02,0.0,-0.99408,0.0,1.25066]
[1779824968826,54.66,75920.26,0.0,-0.99406,0.0,1.25481]
[1779824971804,54.66,75918.85,0.0,-0.99406,0.0,1.25369]
[1779824971848,54.66,75918.85,0.0,-0.99406,0.0,1.25369]
[1779824971966,54.66,75918.85,0.0,-0.99406,0.0,1.25369]
[1779824972068,54.66,75918.75,0.0,-0.99407,0.0,1.25269]
[1779824975875,54.66,75915.11,0.0,-0.99408,0.0,1.24981]
[1779824976826,54.66,75915.11,0.0,-0.99408,0.0,1.24981]
[1779824976967,54.66,75915.11,0.0,-0.99408,0.0,1.24981]
[1779824977039,54.66,75910.32,0.0,-0.9941,0.0,1.24603]
[1779824979138,54.66,75909.28,0.0,-0.99411,0.0,1.24521]
[1779824979217,54.66,75909.28,0.0,-0.99411,0.0,1.24521]
[1779824979239,54.66,75909.39,0.0,-0.99411,0.0,1.2453]
[1779824980784,54.66,75909.92,0.0,-0.9941,0.0,1.24571]
[1779824980967,54.66,75909.92,0.0,-0.9941,0.0,1.24571]
[1779824984938,54.66,75906.06,0.0,-0.99412,0.0,1.24268]
[1779824988901,54.66,75906.19,0.0,-0.99412,0.0,1.24278]
[1779824988967,54.66,75906.19,0.0,-0.99412,0.0,1.24278]
[1779824989983,54.66,75905.53,0.0,-0.99412,0.0,1.24226]
[1779824990219,54.66,75905.53,0.0,-0.99412,0.0,1.24226]
[1779824990320,54.66,75906.04,0.0,-0.99412,0.0,1.24266]
[1779824996019,54.66,75893.97,0.0,-0.99417,0.0,1.2332]
[1779824996814,54.66,75893.97,0.0,-0.99417,0.0,1.2332]
[1779824996967,54.66,75893.97,0.0,-0.99417,0.0,1.2332]
[1779824997026,54.66,75893.28,0.0,-0.99417,0.0,1.23266]
[1779825001058,54.66,75905.08,0.0,-0.99412,0.0,1.24191]
[1779825001669,54.66,75905.08,0.0,-0.99412,0.0,1.24191]
[1779825001737,54.66,75905.08,0.0,-0.99412,0.0,1.24191]
[1779825002065,54.66,75906.98,0.0,-0.99412,0.0,1.2434]
[1779825005628,54.66,75907.23,0.0,-0.99411,0.0,1.2436]
[1779825005718,54.66,75907.23,0.0,-0.99411,0.0,1.2436]
[1779825006093,54.66,75907.52,0.0,-0.99411,0.0,1.24383]
[1779825008100,54.66,75908.39,0.0,-0.99411,0.0,1.24451]
[1779825008216,54.66,75908.39,0.0,-0.99411,0.0,1.24451]
[1779825008249,54.66,75913.47,0.0,-0.99409,0.0,1.24851]
[1779825014149,54.66,75913.79,0.0,-0.99409,0.0,1.24877]
[1779825019184,54.66,75917.77,0.0,-0.99407,0.0,1.25191]
[1779825020191,54.66,75921.61,0.0,-0.99406,0.0,1.25495]
[1779825021083,54.66,75921.61,0.0,-0.99406,0.0,1.25495]
[1779825021216,54.66,75921.61,0.0,-0.99406,0.0,1.25495]
[1779825022204,54.66,75927.37,0.0,-0.99403,0.0,1.25952]
[1779825024905,54.66,75926.09,0.0,-0.99404,0.0,1.25851]
[1779825024966,54.66,75926.09,0.0,-0.99404,0.0,1.25851]
[1779825025226,54.66,75926.54,0.0,-0.99404,0.0,1.25886]
[1779825029254,54.66,75917.73,0.0,-0.99407,0.0,1.25188]
[1779825029694,54.66,75917.73,0.0,-0.99407,0.0,1.25188]
[1779825029717,54.66,75917.73,0.0,-0.99407,0.0,1.25188]
[1779825031268,54.66,75917.5,0.0,-0.99408,0.0,1.25077]
[1779825032437,54.66,75917.5,0.0,-0.99408,0.0,1.25077]
[1779825032473,54.66,75917.5,0.0,-0.99408,0.0,1.25077]
[1779825032539,54.66,75922.14,0.0,-0.99406,0.0,1.25444]
[1779825033994,54.66,75922.18,0.0,-0.99406,0.0,1.25448]
[1779825034216,54.66,75922.18,0.0,-0.99406,0.0,1.25448]
[1779825034289,54.66,75922.31,0.0,-0.99406,0.0,1.25458]
[1779825040332,54.66,75921.62,0.0,-0.99406,0.0,1.25403]
[1779825043352,54.66,75917.64,0.0,-0.99408,0.0,1.25088]
[1779825045967,54.66,75917.69,0.0,-0.99408,0.0,1.25092]
[1779825046216,54.66,75917.69,0.0,-0.99408,0.0,1.25092]
[1779825046318,54.66,75917.69,0.0,-0.99408,0.0,1.25092]
[1779825048388,54.66,75911.3,0.0,-0.9941,0.0,1.24588]
[1779825049394,54.66,75910.92,0.0,-0.9941,0.0,1.24558]
[1779825053423,54.66,75913.9,0.0,-0.99409,0.0,1.24793]
[1779825054468,54.66,75913.9,0.0,-0.99409,0.0,1.24793]
[1779825054489,54.66,75918.19,0.0,-0.99407,0.0,1.25132]
[1779825055437,54.66,75934.75,0.0,-0.99401,0.0,1.26447]
[1779825056444,54.66,75934.89,0.0,-0.994,0.0,1.26458]
[1779825058227,54.66,75934.74,0.0,-0.99401,0.0,1.26446]
[1779825058470,54.66,75934.74,0.0,-0.99401,0.0,1.26446]
[1779825058548,54.66,75934.74,0.0,-0.99401,0.0,1.26446]
[1779825058597,54.66,75932.73,0.0,-0.99401,0.0,1.26286]
[1779825058717,54.66,75932.73,0.0,-0.99401,0.0,1.26286]
[1779825064533,54.66,75934.54,0.0,-0.99401,0.0,1.2643]
[1779825064716,54.66,75934.25,0.0,-0.99401,0.0,1.26407]
[1779825070550,54.66,75930.99,0.0,-0.99402,0.0,1.26147]
[1779825071556,54.66,75923.18,0.0,-0.99405,0.0,1.25527]
[1779825072563,54.66,75923.25,0.0,-0.99405,0.0,1.25532]
[1779825074376,54.66,75923.26,0.0,-0.99405,0.0,1.25533]
[1779825074468,54.66,75923.26,0.0,-0.99405,0.0,1.25533]
[1779825074568,54.66,75923.26,0.0,-0.99405,0.0,1.25533]
[1779825074577,54.66,75924.16,0.0,-0.99405,0.0,1.25605]
[1779825074718,54.66,75924.16,0.0,-0.99405,0.0,1.25605]
[1779825078958,54.66,75926.9,0.0,-0.99404,0.0,1.25822]
[1779825078991,54.66,75926.9,0.0,-0.99404,0.0,1.25822]
[1779825079217,54.66,75926.9,0.0,-0.99404,0.0,1.25822]
[1779825083455,54.66,75929.65,0.0,-0.99403,0.0,1.26041]
[1779825083467,54.66,75929.65,0.0,-0.99403,0.0,1.26041]
[1779825083624,54.66,75929.65,0.0,-0.99403,0.0,1.26041]
[1779825083640,54.66,75929.97,0.0,-0.99403,0.0,1.26066]
[1779825083716,54.66,75929.97,0.0,-0.99403,0.0,1.26066]
[1779825084647,54.66,75935.48,0.0,-0.994,0.0,1.26505]
[1779825087668,54.66,75937.27,0.0,-0.99399,0.0,1.26648]
[1779825091364,54.66,75937.77,0.0,-0.99399,0.0,1.26688]
[1779825091466,54.66,75937.77,0.0,-0.99399,0.0,1.26688]
[1779825093715,54.66,75925.08,0.0,-0.99405,0.0,1.25585]
[1779825094717,54.66,75929.52,0.0,-0.99403,0.0,1.25937]
[1779825096105,54.66,75929.52,0.0,-0.99403,0.0,1.25937]
[1779825096215,54.66,75929.52,0.0,-0.99403,0.0,1.25937]
[1779825096461,54.66,75929.52,0.0,-0.99403,0.0,1.25937]
[1779825096468,54.66,75929.52,0.0,-0.99403,0.0,1.25937]
[1779825096569,54.66,75930.3,0.0,-0.99403,0.0,1.25999]
[1779825102713,54.66,75931.58,0.0,-0.99402,0.0,1.26101]
[1779825101766,54.66,75934.76,0.0,-0.99401,0.0,1.26354]
[1779825102966,54.66,75934.76,0.0,-0.99401,0.0,1.26354]
[1779825109366,54.66,75933.08,0.0,-0.99402,0.0,1.26221]
[1779825109467,54.66,75933.08,0.0,-0.99402,0.0,1.26221]
[1779825109527,54.66,75933.08,0.0,-0.99402,0.0,1.26221]
[1779825109716,54.66,75933.08,0.0,-0.99402,0.0,1.26221]
[1779825109728,54.66,75933.15,0.0,-0.99402,0.0,1.26226]
[1779825112843,54.66,75928.95,0.0,-0.99403,0.0,1.25892]
[1779825114149,54.66,75928.95,0.0,-0.99403,0.0,1.25892]
[1779825114217,54.66,75928.95,0.0,-0.99403,0.0,1.25892]
[1779825114295,54.66,75928.95,0.0,-0.99403,0.0,1.25892]
[1779825114467,54.66,75928.95,0.0,-0.99403,0.0,1.25892]
[1779825114568,54.66,75928.52,0.0,-0.99404,0.0,1.25858]
[1779825118885,54.66,75924.51,0.0,-0.99405,0.0,1.2554]
[1779825120554,54.66,75924.51,0.0,-0.99405,0.0,1.2554]
[1779825120716,54.66,75924.51,0.0,-0.99405,0.0,1.2554]
[1779825125934,54.66,75924.11,0.0,-0.99405,0.0,1.25508]
[1779825127037,54.66,75924.11,0.0,-0.99405,0.0,1.25508]
[1779825127217,54.66,75924.11,0.0,-0.99405,0.0,1.25508]
[1779825127321,54.66,75924.11,0.0,-0.99405,0.0,1.25508]
[1779825127467,54.66,75924.11,0.0,-0.99405,0.0,1.25508]
[1779825127553,54.66,75924.1,0.0,-0.99405,0.0,1.25507]
[1779825132983,54.66,75926.91,0.0,-0.99404,0.0,1.2573]
[1779825134264,54.66,75926.91,0.0,-0.99404,0.0,1.2573]
[1779825134997,54.66,75940.64,0.0,-0.99398,0.0,1.26824]
[1779825136007,54.66,75940.03,0.0,-0.99399,0.0,1.26775]
[1779825137276,54.66,75940.03,0.0,-0.99399,0.0,1.26775]
[1779825137377,54.66,75939.96,0.0,-0.99399,0.0,1.2677]
[1779825138109,54.66,75939.96,0.0,-0.99399,0.0,1.2677]
[1779825138687,54.66,75939.96,0.0,-0.99399,0.0,1.2677]
[1779825141046,54.66,75946.93,0.0,-0.99396,0.0,1.27328]
[1779825142053,54.66,75944.91,0.0,-0.99397,0.0,1.27166]
[1779825144646,54.66,75944.9,0.0,-0.99397,0.0,1.27165]
[1779825144716,54.66,75944.9,0.0,-0.99397,0.0,1.27165]
[1779825144847,54.66,75944.89,0.0,-0.99397,0.0,1.27164]
[1779825144966,54.66,75944.89,0.0,-0.99397,0.0,1.27164]
[1779825145074,54.66,75944.79,0.0,-0.99397,0.0,1.27156]
[1779825149101,54.66,75948.5,0.0,-0.99395,0.0,1.27454]
[1779825151995,54.66,75947.91,0.0,-0.99396,0.0,1.27313]
[1779825152216,54.66,75947.91,0.0,-0.99396,0.0,1.27313]
[1779825152270,54.66,75944.93,0.0,-0.99397,0.0,1.27074]
[1779825155805,54.66,75945.96,0.0,-0.99397,0.0,1.27156]
[1779825155967,54.66,75945.96,0.0,-0.99397,0.0,1.27156]
[1779825156737,54.66,75945.96,0.0,-0.99397,0.0,1.27156]
[1779825156967,54.66,75946.48,0.0,-0.99396,0.0,1.27198]
[1779825157158,54.66,75946.04,0.0,-0.99397,0.0,1.27163]
[1779825162193,54.66,75954.9,0.0,-0.99393,0.0,1.27874]
[1779825163201,54.66,75951.74,0.0,-0.99394,0.0,1.2762]
[1779825164311,54.66,75951.74,0.0,-0.99394,0.0,1.2762]
[1779825164466,54.66,75951.74,0.0,-0.99394,0.0,1.2762]
[1779825169842,54.66,75954.84,0.0,-0.99393,0.0,1.2787]
[1779825170250,54.66,75951.45,0.0,-0.99394,0.0,1.27597]
[1779825171099,54.66,75951.45,0.0,-0.99394,0.0,1.27597]
[1779825171216,54.66,75951.45,0.0,-0.99394,0.0,1.27597]
[1779825171604,54.66,75951.45,0.0,-0.99394,0.0,1.27597]
[1779825171716,54.66,75951.45,0.0,-0.99394,0.0,1.27597]
[1779825171663,54.66,75950.32,0.0,-0.99395,0.0,1.27506]
[1779825176291,54.66,75953.53,0.0,-0.99393,0.0,1.27764]
[1779825177915,54.66,75954.46,0.0,-0.99393,0.0,1.27839]
[1779825177967,54.66,75954.46,0.0,-0.99393,0.0,1.27839]
[1779825183342,54.66,75957.2,0.0,-0.99392,0.0,1.2806]
[1779825185603,54.66,75959.53,0.0,-0.99391,0.0,1.28248]
[1779825185716,54.66,75959.53,0.0,-0.99391,0.0,1.28248]
[1779825186012,54.66,75959.73,0.0,-0.99391,0.0,1.28264]
[1779825186216,54.66,75959.73,0.0,-0.99391,0.0,1.28264]
[1779825186363,54.66,75959.82,0.0,-0.99391,0.0,1.28271]
[1779825191036,54.66,75961.63,0.0,-0.9939,0.0,1.28417]
[1779825195596,54.66,75961.62,0.0,-0.9939,0.0,1.28416]
[1779825195717,54.66,75961.62,0.0,-0.9939,0.0,1.28416]
[1779825198447,54.66,75968.2,0.0,-0.99387,0.0,1.28949]
[1779825199744,54.66,75968.2,0.0,-0.99387,0.0,1.28949]
[1779825199966,54.66,75968.24,0.0,-0.99387,0.0,1.28952]
[1779825200461,54.66,75968.49,0.0,-0.99387,0.0,1.28972]
[1779825204490,54.66,75965.63,0.0,-0.99388,0.0,1.28741]
[1779825205396,54.66,75965.63,0.0,-0.99388,0.0,1.28741]
[1779825205466,54.66,75965.63,0.0,-0.99388,0.0,1.28741]
[1779825210532,54.66,75967.18,0.0,-0.99388,0.0,1.28866]
[1779825212927,54.66,75968.08,0.0,-0.99388,0.0,1.28845]
[1779825212967,54.66,75968.08,0.0,-0.99388,0.0,1.28845]
[1779825213258,54.66,75968.08,0.0,-0.99388,0.0,1.28845]
[1779825213466,54.66,75968.08,0.0,-0.99388,0.0,1.28845]
[1779825213553,54.66,75967.94,0.0,-0.99388,0.0,1.28833]
[1779825218588,54.66,75967.66,0.0,-0.99388,0.0,1.28811]
[1779825221899,54.66,75967.94,0.0,-0.99388,0.0,1.28833]
[1779825221966,54.66,75967.94,0.0,-0.99388,0.0,1.28833]
[1779825226680,54.66,75972.6,0.0,-0.99386,0.0,1.29211]
[1779825226685,54.66,75972.6,0.0,-0.99386,0.0,1.29211]
[1779825226722,54.66,75972.6,0.0,-0.99386,0.0,1.29211]
[1779825226782,54.66,75973.18,0.0,-0.99386,0.0,1.29258]
[1779825227651,54.66,75984.14,0.0,-0.99381,0.0,1.30151]
[1779825228184,54.66,75984.14,0.0,-0.99381,0.0,1.30151]
[1779825228217,54.66,75984.14,0.0,-0.99381,0.0,1.30151]
[1779825228658,54.66,75983.92,0.0,-0.99381,0.0,1.30133]
[1779825228999,54.66,75983.92,0.0,-0.99381,0.0,1.30133]
[1779825229216,54.66,75983.92,0.0,-0.99381,0.0,1.30133]
[1779825229665,54.66,75983.56,0.0,-0.99381,0.0,1.30104]
[1779825233693,54.66,75979.21,0.0,-0.99383,0.0,1.29749]
[1779825234700,54.66,75970.25,0.0,-0.99387,0.0,1.2902]
[1779825235718,54.66,75956.07,0.0,-0.99393,0.0,1.27874]
[1779825236715,54.66,75957.46,0.0,-0.99392,0.0,1.27986]
[1779825238729,54.66,75961.5,0.0,-0.99391,0.0,1.28312]
[1779825239736,54.66,75966.06,0.0,-0.99389,0.0,1.28681]
[1779825239914,54.66,75966.06,0.0,-0.99389,0.0,1.28681]
[1779825239968,54.66,75966.06,0.0,-0.99389,0.0,1.28681]
[1779825242028,54.66,75969.08,0.0,-0.99387,0.0,1.28926]
[1779825242217,54.66,75969.08,0.0,-0.99387,0.0,1.28926]
[1779825242763,54.66,75967.31,0.0,-0.99388,0.0,1.28782]
[1779825247811,54.66,75968.84,0.0,-0.99387,0.0,1.28906]
[1779825249824,54.66,75971.77,0.0,-0.99386,0.0,1.29144]
[1779825252360,54.66,75973.17,0.0,-0.99386,0.0,1.29258]
[1779825252467,54.66,75973.17,0.0,-0.99386,0.0,1.29258]
[1779825253854,54.66,75976.43,0.0,-0.99384,0.0,1.29523]
[1779825255048,54.66,75977.74,0.0,-0.99384,0.0,1.29629]
[1779825255218,54.66,75977.74,0.0,-0.99384,0.0,1.29629]
[1779825255866,54.66,75975.53,0.0,-0.99385,0.0,1.29449]
[1779825257435,54.66,75974.93,0.0,-0.99385,0.0,1.29401]
[1779825257466,54.66,75974.93,0.0,-0.99385,0.0,1.29401]
[1779825262915,54.66,75974.58,0.0,-0.99385,0.0,1.29372]
[1779825268141,54.66,75975.16,0.0,-0.99385,0.0,1.29419]
[1779825268216,54.66,75975.16,0.0,-0.99385,0.0,1.29419]
[1779825268666,54.66,75975.16,0.0,-0.99385,0.0,1.29419]
[1779825268716,54.66,75975.16,0.0,-0.99385,0.0,1.29419]
[1779825268818,54.66,75975.23,0.0,-0.99385,0.0,1.29425]
[1779825274502,54.66,75974.98,0.0,-0.99385,0.0,1.2931]
[1779825274716,54.66,75974.98,0.0,-0.99385,0.0,1.2931]
[1779825274746,54.66,75972.14,0.0,-0.99386,0.0,1.29079]
[1779825280035,54.66,75973.03,0.0,-0.99386,0.0,1.29151]
[1779825283845,54.66,75972.14,0.0,-0.99386,0.0,1.29079]
[1779825283878,54.66,75966.96,0.0,-0.99389,0.0,1.28659]
[1779825283967,54.66,75966.96,0.0,-0.99389,0.0,1.28659]
[1779825284406,54.66,75966.96,0.0,-0.99389,0.0,1.28659]
[1779825284469,54.66,75966.96,0.0,-0.99389,0.0,1.28659]
[1779825284570,54.66,75964.01,0.0,-0.9939,0.0,1.28421]
[1779825286076,54.66,75955.04,0.0,-0.99394,0.0,1.27698]
[1779825287084,54.66,75955.48,0.0,-0.99394,0.0,1.27733]
[1779825290011,54.66,75955.29,0.0,-0.99394,0.0,1.27718]
[1779825290218,54.66,75955.29,0.0,-0.99394,0.0,1.27718]
[1779825296147,54.66,75955.39,0.0,-0.99394,0.0,1.27726]
[1779825299168,54.66,75952.62,0.0,-0.99395,0.0,1.27503]
[1779825301273,54.66,75952.48,0.0,-0.99395,0.0,1.27492]
[1779825301467,54.66,75952.48,0.0,-0.99395,0.0,1.27492]
[1779825302045,54.66,75954.18,0.0,-0.99394,0.0,1.27628]
[1779825302217,54.66,75954.18,0.0,-0.99394,0.0,1.27628]
[1779825302318,54.66,75953.5,0.0,-0.99394,0.0,1.27574]
[1779825307774,54.66,75953.58,0.0,-0.99394,0.0,1.2758]
[1779825311809,54.66,75955.1,0.0,-0.99394,0.0,1.27702]
[1779825311966,54.66,75955.05,0.0,-0.99394,0.0,1.27698]
[1779825316506,54.66,75955.26,0.0,-0.99394,0.0,1.27715]
[1779825316717,54.66,75955.26,0.0,-0.99394,0.0,1.27715]
[1779825316818,54.66,75959.73,0.0,-0.99392,0.0,1.28075]
[1779825317575,54.66,75959.73,0.0,-0.99392,0.0,1.28075]
[1779825317718,54.66,75959.73,0.0,-0.99392,0.0,1.28075]
[1779825317819,54.66,75960.23,0.0,-0.99392,0.0,1.28116]
[1779825322939,54.66,75961.66,0.0,-0.99391,0.0,1.28231]
[1779825322329,54.66,75966.39,0.0,-0.99389,0.0,1.28613]
[1779825322966,54.66,75966.39,0.0,-0.99389,0.0,1.28613]
[1779825328373,54.66,75967.64,0.0,-0.99388,0.0,1.28714]
[1779825333408,54.66,75968.18,0.0,-0.99389,0.0,1.28664]
[1779825337436,54.66,75957.6,0.0,-0.99393,0.0,1.2781]
[1779825338448,54.66,75950.28,0.0,-0.99396,0.0,1.27221]
[1779825339482,54.66,75950.28,0.0,-0.99396,0.0,1.27221]
[1779825339724,54.66,75950.28,0.0,-0.99396,0.0,1.27221]
[1779825340652,54.66,75951.86,0.0,-0.99396,0.0,1.27348]
[1779825340717,54.66,75951.86,0.0,-0.99396,0.0,1.27348]
[1779825340749,54.66,75952.13,0.0,-0.99395,0.0,1.2737]
[1779825344289,54.66,75952.81,0.0,-0.99395,0.0,1.27424]
[1779825344467,54.66,75952.81,0.0,-0.99395,0.0,1.27424]
[1779825344489,54.66,75957.88,0.0,-0.99393,0.0,1.27832]
[1779825348994,54.66,75955.67,0.0,-0.99394,0.0,1.27654]
[1779825349216,54.66,75955.67,0.0,-0.99394,0.0,1.27654]
[1779825349524,54.66,75956.29,0.0,-0.99394,0.0,1.27704]
[1779825354560,54.66,75956.33,0.0,-0.99394,0.0,1.27707]
[1779825356769,54.66,75956.3,0.0,-0.99394,0.0,1.27705]
[1779825356966,54.66,75956.3,0.0,-0.99394,0.0,1.27705]
[1779825356918,54.66,75948.91,0.0,-0.99397,0.0,1.27112]
[1779825358588,54.66,75946.12,0.0,-0.99398,0.0,1.26888]
[1779825361610,54.66,75952.48,0.0,-0.99395,0.0,1.27398]
[1779825362136,54.66,75952.48,0.0,-0.99395,0.0,1.27398]
[1779825362217,54.66,75952.48,0.0,-0.99395,0.0,1.27398]
[1779825362616,54.66,75956.5,0.0,-0.99394,0.0,1.27721]
[1779825363277,54.66,75956.5,0.0,-0.99394,0.0,1.27721]
[1779825363468,54.66,75956.5,0.0,-0.99394,0.0,1.27721]
[1779825363623,54.66,75956.87,0.0,-0.99393,0.0,1.27751]
[1779825368658,54.66,75957.0,0.0,-0.99393,0.0,1.27761]
[1779825373695,54.66,75956.47,0.0,-0.99394,0.0,1.27719]
[1779825378730,54.66,75954.69,0.0,-0.99394,0.0,1.27575]
[1779825380439,54.66,75954.6,0.0,-0.99394,0.0,1.27568]
[1779825380468,54.66,75954.6,0.0,-0.99394,0.0,1.27568]
[1779825381687,54.66,75954.49,0.0,-0.99394,0.0,1.27559]
[1779825381717,54.66,75954.49,0.0,-0.99394,0.0,1.27559]
[1779825381750,54.66,75958.22,0.0,-0.99393,0.0,1.27859]
[1779825386786,54.66,75959.79,0.0,-0.99392,0.0,1.27986]
[1779825387096,54.66,75959.79,0.0,-0.99392,0.0,1.27986]
[1779825387223,54.66,75959.79,0.0,-0.99392,0.0,1.27986]
[1779825392828,54.66,75956.88,0.0,-0.99394,0.0,1.27658]
[1779825394183,54.66,75956.75,0.0,-0.99394,0.0,1.27647]
[1779825394217,54.66,75956.75,0.0,-0.99394,0.0,1.27647]
[1779825395849,54.66,75956.65,0.0,-0.99394,0.0,1.27639]
[1779825396605,54.66,75956.65,0.0,-0.99394,0.0,1.27639]
[1779825396716,54.66,75956.65,0.0,-0.99394,0.0,1.27639]
[1779825400903,54.66,75957.03,0.0,-0.99394,0.0,1.2767]
[1779825400967,54.66,75957.03,0.0,-0.99394,0.0,1.2767]
[1779825400962,54.66,75966.89,0.0,-0.9939,0.0,1.28465]
[1779825401891,54.66,75968.39,0.0,-0.99389,0.0,1.28586]
[1779825402396,54.66,75968.39,0.0,-0.99389,0.0,1.28586]
[1779825402469,54.66,75968.39,0.0,-0.99389,0.0,1.28586]
[1779825402898,54.66,75969.32,0.0,-0.99389,0.0,1.28661]
[1779825406981,54.66,75968.3,0.0,-0.99389,0.0,1.28579]
[1779825407216,54.66,75968.04,0.0,-0.99389,0.0,1.28558]
[1779825412968,54.66,75965.08,0.0,-0.9939,0.0,1.28318]
[1779825415388,54.66,75966.82,0.0,-0.9939,0.0,1.28459]
[1779825415469,54.66,75966.82,0.0,-0.9939,0.0,1.28459]
[1779825415989,54.66,75966.27,0.0,-0.9939,0.0,1.28415]
[1779825421031,54.66,75966.76,0.0,-0.9939,0.0,1.28454]
[1779825426066,54.66,75967.58,0.0,-0.99389,0.0,1.28521]
[1779825431101,54.66,75967.26,0.0,-0.99389,0.0,1.28495]
[1779825436144,54.66,75968.19,0.0,-0.99389,0.0,1.2857]
[1779825438772,54.66,75967.12,0.0,-0.99389,0.0,1.28483]
[1779825438967,54.66,75967.12,0.0,-0.99389,0.0,1.28483]
[1779825438976,54.66,75967.15,0.0,-0.99389,0.0,1.28486]
[1779825440467,54.66,75967.28,0.0,-0.99389,0.0,1.28496]
[1779825442468,54.66,75967.15,0.0,-0.99389,0.0,1.28486]
[1779825448433,54.66,75967.65,0.0,-0.99389,0.0,1.28526]
[1779825454298,54.66,75966.21,0.0,-0.9939,0.0,1.28315]
[1779825459333,54.66,75967.58,0.0,-0.9939,0.0,1.28426]
[1779825464368,54.66,75963.34,0.0,-0.99392,0.0,1.28084]
[1779825465941,54.66,75963.34,0.0,-0.99392,0.0,1.28084]
[1779825465967,54.66,75963.34,0.0,-0.99392,0.0,1.28084]
[1779825466068,54.66,75959.08,0.0,-0.99393,0.0,1.27741]
[1779825466400,54.66,75959.08,0.0,-0.99393,0.0,1.27741]
[1779825466470,54.66,75959.08,0.0,-0.99393,0.0,1.27741]
[1779825471972,54.66,75957.37,0.0,-0.99394,0.0,1.27603]
[1779825472068,54.66,75961.06,0.0,-0.99392,0.0,1.279]
[1779825473014,54.66,75961.06,0.0,-0.99392,0.0,1.279]
[1779825473045,54.66,75962.62,0.0,-0.99392,0.0,1.28026]
[1779825473217,54.66,75962.62,0.0,-0.99392,0.0,1.28026]
[1779825473343,54.66,75962.62,0.0,-0.99392,0.0,1.28026]
[1779825473468,54.66,75962.62,0.0,-0.99392,0.0,1.28026]
[1779825479473,54.66,75961.2,0.0,-0.99392,0.0,1.27911]
[1779825481488,54.66,75955.11,0.0,-0.99395,0.0,1.27421]
[1779825482769,54.66,75955.11,0.0,-0.99395,0.0,1.27421]
[1779825482968,54.66,75955.11,0.0,-0.99395,0.0,1.27421]
[1779825483041,54.66,75955.11,0.0,-0.99395,0.0,1.27421]
[1779825483011,54.66,75951.06,0.0,-0.99397,0.0,1.27096]
[1779825483217,54.66,75951.06,0.0,-0.99397,0.0,1.27096]
[1779825483501,54.66,75945.86,0.0,-0.99399,0.0,1.2668]
[1779825484411,54.66,75945.86,0.0,-0.99399,0.0,1.2668]
[1779825484469,54.66,75945.86,0.0,-0.99399,0.0,1.2668]
[1779825485515,54.66,75940.66,0.0,-0.99401,0.0,1.26265]
[1779825488257,54.66,75942.64,0.0,-0.994,0.0,1.26423]
[1779825488361,54.66,75942.64,0.0,-0.994,0.0,1.26423]
[1779825488467,54.66,75942.64,0.0,-0.994,0.0,1.26423]
[1779825488537,54.66,75941.68,0.0,-0.99401,0.0,1.26347]
[1779825493572,54.66,75942.33,0.0,-0.994,0.0,1.26398]
[1779825498644,54.66,75940.79,0.0,-0.99401,0.0,1.26276]
[1779825498717,54.66,75940.79,0.0,-0.99401,0.0,1.26276]
[1779825498865,54.66,75940.79,0.0,-0.99401,0.0,1.26276]
[1779825498967,54.66,75940.79,0.0,-0.99401,0.0,1.26276]
[1779825499068,54.66,75941.77,0.0,-0.99401,0.0,1.26354]
[1779825500460,54.66,75941.66,0.0,-0.99401,0.0,1.26345]
[1779825505319,54.66,75940.44,0.0,-0.99401,0.0,1.26248]
[1779825505467,54.66,75940.44,0.0,-0.99401,0.0,1.26248]
[1779825505968,54.66,75940.44,0.0,-0.99401,0.0,1.26248]
[1779825506069,54.66,75939.61,0.0,-0.99402,0.0,1.26182]
[1779825506216,54.66,75939.61,0.0,-0.99402,0.0,1.26182]
[1779825509684,54.66,75928.69,0.0,-0.99406,0.0,1.25314]
[1779825510691,54.66,75934.96,0.0,-0.99403,0.0,1.25812]
[1779825511201,54.66,75934.96,0.0,-0.99403,0.0,1.25812]
[1779825511216,54.66,75934.96,0.0,-0.99403,0.0,1.25812]
[1779825511960,54.66,75934.96,0.0,-0.99403,0.0,1.25812]
[1779825511967,54.66,75934.96,0.0,-0.99403,0.0,1.25812]
[1779825511991,54.66,75935.35,0.0,-0.99404,0.0,1.2575]
[1779825516733,54.66,75932.61,0.0,-0.99405,0.0,1.25532]
[1779825517387,54.66,75932.61,0.0,-0.99405,0.0,1.25532]
[1779825517466,54.66,75932.61,0.0,-0.99405,0.0,1.25532]
[1779825517621,54.66,75932.61,0.0,-0.99405,0.0,1.25532]
[1779825517716,54.66,75932.61,0.0,-0.99405,0.0,1.25532]
[1779825517741,54.66,75932.49,0.0,-0.99405,0.0,1.25523]
[1779825522776,54.66,75931.5,0.0,-0.99405,0.0,1.25444]
[1779825527811,54.66,75931.54,0.0,-0.99405,0.0,1.25447]
[1779825528295,54.66,75931.54,0.0,-0.99405,0.0,1.25447]
[1779825528468,54.66,75931.54,0.0,-0.99405,0.0,1.25447]
[1779825530831,54.66,75928.87,0.0,-0.99406,0.0,1.25236]
[1779825532454,54.66,75930.3,0.0,-0.99406,0.0,1.25349]
[1779825532466,54.66,75930.3,0.0,-0.99406,0.0,1.25349]
[1779825532668,54.66,75930.3,0.0,-0.99406,0.0,1.25349]
[1779825532716,54.66,75930.3,0.0,-0.99406,0.0,1.25349]
[1779825532846,54.66,75930.33,0.0,-0.99406,0.0,1.25351]
[1779825536874,54.66,75925.56,0.0,-0.99408,0.0,1.24974]
[1779825538476,54.66,75925.42,0.0,-0.99408,0.0,1.24963]
[1779825538663,54.66,75925.42,0.0,-0.99408,0.0,1.24963]
[1779825538717,54.66,75925.42,0.0,-0.99408,0.0,1.24963]
[1779825538888,54.66,75925.26,0.0,-0.99408,0.0,1.2495]
[1779825540902,54.66,75921.58,0.0,-0.99409,0.0,1.2466]
[1779825542254,54.66,75919.49,0.0,-0.9941,0.0,1.24495]
[1779825542467,54.66,75919.49,0.0,-0.9941,0.0,1.24495]
[1779825542668,54.66,75919.49,0.0,-0.9941,0.0,1.24495]
[1779825542718,54.66,75919.49,0.0,-0.9941,0.0,1.24495]
[1779825542917,54.66,75918.01,0.0,-0.99411,0.0,1.24378]
[1779825543924,54.66,75915.12,0.0,-0.99412,0.0,1.24151]
[1779825544930,54.66,75908.79,0.0,-0.99415,0.0,1.23654]
[1779825545804,54.66,75908.79,0.0,-0.99415,0.0,1.23654]
[1779825545967,54.66,75908.79,0.0,-0.99415,0.0,1.23654]
[1779825546116,54.66,75908.79,0.0,-0.99415,0.0,1.23654]
[1779825546156,54.66,75905.06,0.0,-0.99416,0.0,1.23362]
[1779825546217,54.66,75905.06,0.0,-0.99416,0.0,1.23362]
[1779825548959,54.66,75910.82,0.0,-0.99414,0.0,1.23813]
[1779825549295,54.66,75910.82,0.0,-0.99414,0.0,1.23813]
[1779825549966,54.66,75906.32,0.0,-0.99416,0.0,1.23461]
[1779825550973,54.66,75903.33,0.0,-0.99417,0.0,1.23227]
[1779825551980,54.66,75910.85,0.0,-0.99414,0.0,1.23816]
[1779825552696,54.66,75910.85,0.0,-0.99414,0.0,1.23816]
[1779825552717,54.66,75910.85,0.0,-0.99414,0.0,1.23816]
[1779825552987,54.66,75914.82,0.0,-0.99412,0.0,1.24127]
[1779825553683,54.66,75914.82,0.0,-0.99412,0.0,1.24127]
[1779825553722,54.66,75914.82,0.0,-0.99412,0.0,1.24127]
[1779825555482,54.66,75912.87,0.0,-0.99413,0.0,1.23974]
[1779825555716,54.66,75912.87,0.0,-0.99413,0.0,1.23974]
[1779825556008,54.66,75910.36,0.0,-0.99414,0.0,1.23777]
[1779825561049,54.66,75914.15,0.0,-0.99412,0.0,1.24075]
[1779825561547,54.66,75914.15,0.0,-0.99412,0.0,1.24075]
[1779825561716,54.66,75914.15,0.0,-0.99412,0.0,1.24075]
[1779825561963,54.66,75914.15,0.0,-0.99412,0.0,1.24075]
[1779825562056,54.66,75914.05,0.0,-0.99413,0.0,1.24067]
[1779825562218,54.66,75914.05,0.0,-0.99413,0.0,1.24067]
[1779825567091,54.66,75920.65,0.0,-0.9941,0.0,1.24586]
[1779825568224,54.66,75920.69,0.0,-0.9941,0.0,1.2459]
[1779825568466,54.66,75920.69,0.0,-0.9941,0.0,1.2459]
[1779825568492,54.66,75920.69,0.0,-0.9941,0.0,1.2459]
[1779825568716,54.66,75920.69,0.0,-0.9941,0.0,1.2459]
[1779825570113,54.66,75920.78,0.0,-0.9941,0.0,1.24597]
[1779825572126,54.66,75924.11,0.0,-0.99409,0.0,1.24767]
[1779825573605,54.66,75924.0,0.0,-0.99409,0.0,1.24758]
[1779825573717,54.66,75924.0,0.0,-0.99409,0.0,1.24758]
[1779825573938,54.66,75924.0,0.0,-0.99409,0.0,1.24758]
[1779825573967,54.66,75924.0,0.0,-0.99409,0.0,1.24758]
[1779825574140,54.66,75921.05,0.0,-0.9941,0.0,1.24526]
[1779825575147,54.66,75918.6,0.0,-0.99411,0.0,1.24333]
[1779825575728,54.66,75918.6,0.0,-0.99411,0.0,1.24333]
[1779825575966,54.66,75918.6,0.0,-0.99411,0.0,1.24333]
[1779825576154,54.66,75916.55,0.0,-0.99412,0.0,1.24171]
[1779825578431,54.66,75916.8,0.0,-0.99412,0.0,1.24191]
[1779825578467,54.66,75916.8,0.0,-0.99412,0.0,1.24191]
[1779825579175,54.66,75917.22,0.0,-0.99412,0.0,1.24224]
[1779825579589,54.66,75917.22,0.0,-0.99412,0.0,1.24224]
[1779825579716,54.66,75917.22,0.0,-0.99412,0.0,1.24224]
[1779825583777,54.66,75918.42,0.0,-0.99411,0.0,1.24318]
[1779825583967,54.66,75918.42,0.0,-0.99411,0.0,1.24318]
[1779825583985,54.66,75918.42,0.0,-0.99411,0.0,1.24318]
[1779825584072,54.66,75918.42,0.0,-0.99411,0.0,1.24318]
[1779825584216,54.66,75918.42,0.0,-0.99411,0.0,1.24318]
[1779825584313,54.66,75921.47,0.0,-0.9941,0.0,1.24559]
[1779825586929,54.66,75921.59,0.0,-0.9941,0.0,1.24568]
[1779825589285,54.66,75919.96,0.0,-0.99411,0.0,1.2444]
[1779825589466,54.66,75919.96,0.0,-0.99411,0.0,1.2444]
[1779825589734,54.66,75919.96,0.0,-0.99411,0.0,1.2444]
[1779825589967,54.66,75919.96,0.0,-0.99411,0.0,1.2444]
[1779825590058,54.66,75916.23,0.0,-0.99412,0.0,1.24146]
[1779825593742,54.66,75914.65,0.0,-0.99413,0.0,1.24022]
[1779825593905,54.66,75914.65,0.0,-0.99413,0.0,1.24022]
[1779825593966,54.66,75914.65,0.0,-0.99413,0.0,1.24022]
[1779825594002,54.66,75912.89,0.0,-0.99413,0.0,1.23884]
[1779825594280,54.66,75906.3,0.0,-0.99416,0.0,1.23368]
[1779825595287,54.66,75905.81,0.0,-0.99416,0.0,1.23329]
[1779825596751,54.66,75905.81,0.0,-0.99416,0.0,1.23329]
[1779825596966,54.66,75905.81,0.0,-0.99416,0.0,1.23329]
[1779825597141,54.66,75905.81,0.0,-0.99416,0.0,1.23329]
[1779825597214,54.66,75905.81,0.0,-0.99416,0.0,1.23329]
[1779825597181,54.66,75918.66,0.0,-0.99411,0.0,1.24337]
[1779825597359,54.66,75918.66,0.0,-0.99411,0.0,1.24337]
[1779825597467,54.66,75918.66,0.0,-0.99411,0.0,1.24337]
[1779825597920,54.66,75922.55,0.0,-0.99409,0.0,1.24644]
[1779825598448,54.66,75922.55,0.0,-0.99409,0.0,1.24644]
[1779825598466,54.66,75922.55,0.0,-0.99409,0.0,1.24644]
[1779825598527,54.66,75929.55,0.0,-0.99407,0.0,1.25197]
[1779825599716,54.66,75929.55,0.0,-0.99407,0.0,1.25197]
[1779825599967,54.66,75929.55,0.0,-0.99407,0.0,1.25197]
[1779825600075,54.66,75932.82,0.0,-0.99405,0.0,1.25456]
[1779825600327,54.66,75936.29,0.0,-0.99404,0.0,1.25731]
[1779825602018,54.66,75936.29,0.0,-0.99404,0.0,1.25731]
[1779825602074,54.66,75941.3,0.0,-0.99402,0.0,1.2613]
[1779825602344,54.66,75945.17,0.0,-0.994,0.0,1.26438]
[1779825603351,54.66,75945.06,0.0,-0.994,0.0,1.2643]
[1779825605051,54.66,75945.06,0.0,-0.994,0.0,1.2643]
[1779825605153,54.66,75948.19,0.0,-0.99399,0.0,1.2668]
[1779825606203,54.66,75948.19,0.0,-0.99399,0.0,1.2668]
[1779825606217,54.66,75948.19,0.0,-0.99399,0.0,1.2668]
[1779825605366,54.66,75952.43,0.0,-0.99397,0.0,1.27019]
[1779825606373,54.66,75954.28,0.0,-0.99396,0.0,1.27167]
[1779825607380,54.66,75952.73,0.0,-0.99397,0.0,1.27043]
[1779825610401,54.66,75950.98,0.0,-0.99398,0.0,1.26903]
[1779825613604,54.66,75951.6,0.0,-0.99397,0.0,1.26952]
[1779825613716,54.66,75951.6,0.0,-0.99397,0.0,1.26952]
[1779825614271,54.66,75951.6,0.0,-0.99397,0.0,1.26952]
[1779825613812,54.66,75944.33,0.0,-0.994,0.0,1.26371]
[1779825614468,54.66,75944.33,0.0,-0.994,0.0,1.26371]
[1779825614541,54.66,75940.63,0.0,-0.99402,0.0,1.26076]
[1779825616444,54.66,75944.19,0.0,-0.994,0.0,1.2636]
[1779825617884,54.66,75944.19,0.0,-0.994,0.0,1.2636]
[1779825617967,54.66,75944.19,0.0,-0.994,0.0,1.2636]
[1779825618458,54.66,75942.37,0.0,-0.99401,0.0,1.26215]
[1779825621250,54.66,75937.23,0.0,-0.99403,0.0,1.25806]
[1779825621631,54.66,75937.23,0.0,-0.99403,0.0,1.25806]
[1779825621716,54.66,75937.23,0.0,-0.99403,0.0,1.25806]
[1779825623220,54.66,75936.08,0.0,-0.99404,0.0,1.25715]
[1779825623113,54.66,75931.48,0.0,-0.99406,0.0,1.2535]
[1779825623946,54.66,75931.48,0.0,-0.99406,0.0,1.2535]
[1779825623971,54.66,75931.48,0.0,-0.99406,0.0,1.2535]
[1779825624042,54.66,75933.12,0.0,-0.99405,0.0,1.2548]
[1779825627541,54.66,75955.3,0.0,-0.99396,0.0,1.27249]
[1779825628538,54.66,75955.3,0.0,-0.99396,0.0,1.27249]
[1779825628544,54.66,75965.93,0.0,-0.99391,0.0,1.28104]
[1779825629551,54.66,75963.81,0.0,-0.99392,0.0,1.27933]
[1779825631121,54.66,75963.81,0.0,-0.99392,0.0,1.27933]
[1779825631212,54.66,75951.13,0.0,-0.99398,0.0,1.26821]
[1779825631565,54.66,75940.94,0.0,-0.99402,0.0,1.26008]
[1779825633168,54.66,75940.94,0.0,-0.99402,0.0,1.26008]
[1779825633217,54.66,75940.94,0.0,-0.99402,0.0,1.26008]
[1779825633269,54.66,75937.64,0.0,-0.99404,0.0,1.25746]
[1779825638615,54.66,75931.77,0.0,-0.99406,0.0,1.2528]
[1779825639994,54.66,75931.77,0.0,-0.99406,0.0,1.2528]
[1779825640218,54.66,75931.77,0.0,-0.99406,0.0,1.2528]
[1779825640319,54.66,75931.02,0.0,-0.99406,0.0,1.25221]
[1779825642023,54.66,75931.02,0.0,-0.99406,0.0,1.25221]
[1779825642217,54.66,75931.02,0.0,-0.99406,0.0,1.25221]
[1779825642261,54.66,75929.97,0.0,-0.99407,0.0,1.25137]
[1779825646671,54.66,75924.87,0.0,-0.99409,0.0,1.24734]
[1779825648569,54.66,75924.67,0.0,-0.99409,0.0,1.24719]
[1779825648717,54.66,75924.67,0.0,-0.99409,0.0,1.24719]
[1779825650868,54.66,75921.26,0.0,-0.9941,0.0,1.2445]
[1779825652714,54.66,75932.42,0.0,-0.99406,0.0,1.25331]
[1779825653722,54.66,75940.94,0.0,-0.99402,0.0,1.26008]
[1779825654654,54.66,75940.94,0.0,-0.99402,0.0,1.26008]
[1779825654717,54.66,75940.94,0.0,-0.99402,0.0,1.26008]
[1779825654728,54.66,75941.17,0.0,-0.99402,0.0,1.26026]
[1779825655919,54.66,75941.17,0.0,-0.99402,0.0,1.26026]
[1779825655968,54.66,75941.17,0.0,-0.99402,0.0,1.26026]
[1779825656008,54.66,75940.9,0.0,-0.99402,0.0,1.26005]
[1779825661777,54.66,75950.17,0.0,-0.99398,0.0,1.26744]
[1779825662784,54.66,75965.71,0.0,-0.99392,0.0,1.27992]
[1779825663791,54.66,75963.43,0.0,-0.99393,0.0,1.27808]
[1779825666578,54.66,75963.29,0.0,-0.99393,0.0,1.27797]
[1779825666716,54.66,75963.29,0.0,-0.99393,0.0,1.27797]
[1779825669120,54.66,75963.18,0.0,-0.99393,0.0,1.27788]
[1779825669218,54.66,75963.18,0.0,-0.99393,0.0,1.27788]
[1779825669221,54.66,75963.18,0.0,-0.99393,0.0,1.27788]
[1779825674868,54.66,75963.1,0.0,-0.99393,0.0,1.27782]
[1779825677372,54.66,75962.97,0.0,-0.99393,0.0,1.27771]
[1779825677467,54.66,75962.82,0.0,-0.99393,0.0,1.27759]
[1779825682924,54.66,75962.84,0.0,-0.99393,0.0,1.27761]
[1779825686953,54.66,75951.57,0.0,-0.99398,0.0,1.26856]
[1779825687728,54.66,75951.57,0.0,-0.99398,0.0,1.26856]
[1779825687967,54.66,75951.57,0.0,-0.99398,0.0,1.26856]
[1779825688967,54.66,75952.65,0.0,-0.99397,0.0,1.26943]
[1779825690842,54.66,75952.66,0.0,-0.99397,0.0,1.26944]
[1779825690966,54.66,75952.66,0.0,-0.99397,0.0,1.26944]
[1779825690981,54.66,75950.56,0.0,-0.99398,0.0,1.26775]
[1779825696018,54.66,75955.53,0.0,-0.99397,0.0,1.2708]
[1779825697025,54.66,75963.21,0.0,-0.99393,0.0,1.27697]
[1779825697748,54.66,75963.21,0.0,-0.99393,0.0,1.27697]
[1779825697967,54.66,75963.21,0.0,-0.99393,0.0,1.27697]
[1779825699039,54.66,75963.21,0.0,-0.99393,0.0,1.27697]
[1779825704074,54.66,75962.98,0.0,-0.99393,0.0,1.27678]
[1779825705041,54.66,75962.98,0.0,-0.99393,0.0,1.27678]
[1779825705218,54.66,75962.98,0.0,-0.99393,0.0,1.27678]
[1779825705301,54.66,75958.1,0.0,-0.99395,0.0,1.27286]
[1779825707972,54.66,75957.89,0.0,-0.99396,0.0,1.27269]
[1779825708216,54.66,75957.89,0.0,-0.99396,0.0,1.27269]
[1779825708318,54.66,75957.91,0.0,-0.99396,0.0,1.27271]
[1779825714144,54.66,75957.26,0.0,-0.99396,0.0,1.27218]
[1779825716158,54.66,75952.2,0.0,-0.99398,0.0,1.26813]
[1779825716904,54.66,75952.2,0.0,-0.99398,0.0,1.26813]
[1779825716966,54.66,75952.2,0.0,-0.99398,0.0,1.26813]
[1779825722201,54.66,75952.54,0.0,-0.99398,0.0,1.2684]
[1779825723013,54.66,75952.54,0.0,-0.99398,0.0,1.2684]
[1779825723219,54.66,75952.54,0.0,-0.99398,0.0,1.2684]
[1779825724299,54.66,75953.21,0.0,-0.99398,0.0,1.26894]
[1779825724468,54.66,75952.12,0.0,-0.99398,0.0,1.26807]
[1779825726230,54.66,75946.07,0.0,-0.99401,0.0,1.26323]
[1779825726933,54.66,75946.07,0.0,-0.99401,0.0,1.26323]
[1779825726968,54.66,75946.07,0.0,-0.99401,0.0,1.26323]
[1779825732272,54.66,75942.28,0.0,-0.99402,0.0,1.26021]
[1779825733279,54.66,75935.66,0.0,-0.99405,0.0,1.25495]
[1779825734286,54.66,75932.14,0.0,-0.99406,0.0,1.25216]
[1779825735055,54.66,75932.14,0.0,-0.99406,0.0,1.25216]
[1779825735217,54.66,75932.14,0.0,-0.99406,0.0,1.25216]
[1779825737703,54.66,75931.83,0.0,-0.99406,0.0,1.25192]
[1779825737717,54.66,75931.83,0.0,-0.99406,0.0,1.25192]
[1779825738315,54.66,75932.57,0.0,-0.99406,0.0,1.2525]
[1779825742342,54.66,75926.8,0.0,-0.99409,0.0,1.24794]
[1779825744869,54.66,75928.15,0.0,-0.99408,0.0,1.24901]
[1779825744966,54.66,75928.15,0.0,-0.99408,0.0,1.24901]
[1779825747378,54.66,75936.64,0.0,-0.99404,0.0,1.25573]
[1779825748381,54.66,75936.64,0.0,-0.99404,0.0,1.25573]
[1779825748466,54.66,75936.64,0.0,-0.99404,0.0,1.25573]
[1779825748482,54.66,75941.34,0.0,-0.99403,0.0,1.25947]
[1779825750398,54.66,75944.32,0.0,-0.99401,0.0,1.26184]
[1779825751504,54.66,75944.32,0.0,-0.99401,0.0,1.26184]
[1779825751717,54.66,75944.32,0.0,-0.99401,0.0,1.26184]
[1779825752412,54.66,75946.02,0.0,-0.99401,0.0,1.26226]
[1779825756260,54.66,75947.82,0.0,-0.994,0.0,1.2637]
[1779825756480,54.66,75947.82,0.0,-0.994,0.0,1.2637]
[1779825756440,54.66,75950.98,0.0,-0.99399,0.0,1.26622]
[1779825757447,54.66,75955.86,0.0,-0.99397,0.0,1.27012]
[1779825762482,54.66,75955.04,0.0,-0.99397,0.0,1.26947]
[1779825767816,54.66,75955.31,0.0,-0.99397,0.0,1.26968]
[1779825767829,54.66,75962.01,0.0,-0.99394,0.0,1.27506]
[1779825768524,54.66,75967.32,0.0,-0.99392,0.0,1.27933]
[1779825769774,54.66,75967.32,0.0,-0.99392,0.0,1.27933]
[1779825769966,54.66,75967.32,0.0,-0.99392,0.0,1.27933]
[1779825771545,54.66,75960.38,0.0,-0.99395,0.0,1.27375]
[1779825773294,54.66,75960.38,0.0,-0.99395,0.0,1.27375]
[1779825773468,54.66,75960.38,0.0,-0.99395,0.0,1.27375]
[1779825773476,54.66,75957.59,0.0,-0.99396,0.0,1.27151]
[1779825775128,54.66,75955.73,0.0,-0.99397,0.0,1.27002]
[1779825775218,54.66,75955.73,0.0,-0.99397,0.0,1.27002]
[1779825775228,54.66,75955.77,0.0,-0.99397,0.0,1.27005]
[1779825777759,54.66,75953.57,0.0,-0.99398,0.0,1.26829]
[1779825777967,54.66,75953.57,0.0,-0.99398,0.0,1.26829]
[1779825778595,54.66,75949.02,0.0,-0.994,0.0,1.26465]
[1779825781303,54.66,75947.5,0.0,-0.994,0.0,1.26344]
[1779825781466,54.66,75947.5,0.0,-0.994,0.0,1.26344]
[1779825781405,54.66,75947.58,0.0,-0.994,0.0,1.2635]
[1779825787660,54.66,75944.89,0.0,-0.99401,0.0,1.26136]
[1779825789217,54.66,75944.89,0.0,-0.99401,0.0,1.26136]
[1779825790681,54.66,75940.75,0.0,-0.99403,0.0,1.25807]
[1779825792667,54.66,75940.53,0.0,-0.99403,0.0,1.25789]
[1779825792716,54.66,75940.53,0.0,-0.99403,0.0,1.25789]
[1779825792769,54.66,75940.37,0.0,-0.99403,0.0,1.25776]
[1779825795716,54.66,75933.04,0.0,-0.99406,0.0,1.25195]
[1779825797409,54.66,75933.04,0.0,-0.99406,0.0,1.25195]
[1779825797466,54.66,75933.04,0.0,-0.99406,0.0,1.25195]
[1779825797534,54.66,75930.76,0.0,-0.99407,0.0,1.25015]
[1779825802765,54.66,75931.17,0.0,-0.99407,0.0,1.25047]
[1779825807800,54.66,75931.02,0.0,-0.99407,0.0,1.25035]
[1779825808807,54.66,75927.97,0.0,-0.99408,0.0,1.24794]
[1779825812836,54.66,75923.11,0.0,-0.99411,0.0,1.24318]
[1779825816413,54.66,75923.11,0.0,-0.99411,0.0,1.24318]
[1779825816466,54.66,75923.11,0.0,-0.99411,0.0,1.24318]
[1779825816551,54.66,75922.89,0.0,-0.99411,0.0,1.24301]
[1779825816744,54.66,75922.89,0.0,-0.99411,0.0,1.24301]
[1779825816966,54.66,75922.89,0.0,-0.99411,0.0,1.24301]
[1779825819887,54.66,75926.75,0.0,-0.99409,0.0,1.24605]
[1779825824922,54.66,75926.91,0.0,-0.99409,0.0,1.24618]
[1779825826303,54.66,75941.82,0.0,-0.99403,0.0,1.25799]
[1779825826936,54.66,75945.44,0.0,-0.99402,0.0,1.26087]
[1779825829191,54.66,75945.82,0.0,-0.99402,0.0,1.26117]
[1779825829220,54.66,75945.82,0.0,-0.99402,0.0,1.26117]
[1779825829292,54.66,75945.8,0.0,-0.99402,0.0,1.26115]
[1779825833985,54.66,75948.79,0.0,-0.994,0.0,1.26354]
[1779825837261,54.66,75948.35,0.0,-0.994,0.0,1.26318]
[1779825837306,54.66,75948.35,0.0,-0.994,0.0,1.26318]
[1779825837466,54.66,75948.35,0.0,-0.994,0.0,1.26318]
[1779825837568,54.66,75948.75,0.0,-0.994,0.0,1.2635]
[1779825843048,54.66,75947.14,0.0,-0.99401,0.0,1.26222]
[1779825846525,54.66,75947.05,0.0,-0.99401,0.0,1.26215]
[1779825846580,54.66,75947.05,0.0,-0.99401,0.0,1.26215]
[1779825846568,54.66,75947.0,0.0,-0.99401,0.0,1.26211]
[1779825846716,54.66,75947.0,0.0,-0.99401,0.0,1.26211]
[1779825852431,54.66,75946.94,0.0,-0.99401,0.0,1.26206]
[1779825854125,54.66,75943.58,0.0,-0.99402,0.0,1.25938]
[1779825855768,54.66,75944.04,0.0,-0.99402,0.0,1.25975]
[1779825855967,54.66,75944.04,0.0,-0.99402,0.0,1.25975]
[1779825855995,54.66,75944.04,0.0,-0.99402,0.0,1.25975]
[1779825856216,54.66,75944.04,0.0,-0.99402,0.0,1.25975]
[1779825856317,54.66,75948.58,0.0,-0.994,0.0,1.26337]
[1779825858153,54.66,75957.89,0.0,-0.99396,0.0,1.27081]
[1779825860542,54.66,75960.6,0.0,-0.99395,0.0,1.27299]
[1779825860554,54.66,75961.98,0.0,-0.99395,0.0,1.2741]
[1779825860620,54.66,75961.98,0.0,-0.99395,0.0,1.2741]
[1779825860716,54.66,75961.98,0.0,-0.99395,0.0,1.2741]
[1779825864696,54.66,75963.56,0.0,-0.99394,0.0,1.27537]
[1779825864702,54.66,75963.56,0.0,-0.99394,0.0,1.27537]
[1779825864717,54.66,75963.56,0.0,-0.99394,0.0,1.27537]
[1779825865202,54.66,75963.74,0.0,-0.99394,0.0,1.27551]
[1779825871247,54.66,75968.64,0.0,-0.99392,0.0,1.27851]
[1779825872254,54.66,75972.18,0.0,-0.99391,0.0,1.28137]
[1779825874268,54.66,75972.45,0.0,-0.99391,0.0,1.28159]
[1779825877722,54.66,75973.18,0.0,-0.9939,0.0,1.28217]
[1779825877765,54.66,75973.18,0.0,-0.9939,0.0,1.28217]
[1779825877967,54.66,75973.18,0.0,-0.9939,0.0,1.28217]
[1779825878299,54.66,75972.86,0.0,-0.99391,0.0,1.28192]
[1779825883334,54.66,75981.51,0.0,-0.99387,0.0,1.28892]
[1779825884341,54.66,75981.52,0.0,-0.99387,0.0,1.28892]
[1779825885231,54.66,75981.52,0.0,-0.99387,0.0,1.28892]
[1779825885234,54.66,75981.52,0.0,-0.99387,0.0,1.28892]
[1779825885466,54.66,75981.52,0.0,-0.99387,0.0,1.28892]
[1779825885497,54.66,75981.04,0.0,-0.99387,0.0,1.28854]
[1779825891390,54.66,75983.87,0.0,-0.99386,0.0,1.29083]
[1779825894852,54.66,75982.79,0.0,-0.99386,0.0,1.28995]
[1779825894861,54.66,75982.79,0.0,-0.99386,0.0,1.28995]
[1779825894967,54.66,75982.79,0.0,-0.99386,0.0,1.28995]
[1779825895418,54.66,75982.63,0.0,-0.99386,0.0,1.28983]
[1779825900453,54.66,75983.47,0.0,-0.99386,0.0,1.29051]
[1779825902967,54.66,75982.11,0.0,-0.99387,0.0,1.2894]
[1779825903017,54.66,75982.11,0.0,-0.99387,0.0,1.2894]
[1779825903220,54.66,75982.11,0.0,-0.99387,0.0,1.2894]
[1779825903474,54.66,75982.05,0.0,-0.99387,0.0,1.28935]
[1779825908518,54.66,75981.96,0.0,-0.99387,0.0,1.28928]
[1779825909524,54.66,75977.18,0.0,-0.99389,0.0,1.28541]
[1779825910531,54.66,75980.0,0.0,-0.99388,0.0,1.28769]
[1779825911103,54.66,75980.0,0.0,-0.99388,0.0,1.28769]
[1779825911186,54.66,75980.0,0.0,-0.99388,0.0,1.28769]
[1779825911217,54.66,75980.0,0.0,-0.99388,0.0,1.28769]
[1779825911538,54.66,75984.84,0.0,-0.99385,0.0,1.29162]
[1779825912545,54.66,75995.96,0.0,-0.99381,0.0,1.30068]
[1779825913554,54.66,75998.77,0.0,-0.99379,0.0,1.30298]
[1779825914185,54.66,75998.77,0.0,-0.99379,0.0,1.30298]
[1779825914193,54.66,75998.77,0.0,-0.99379,0.0,1.30298]
[1779825914216,54.66,75998.77,0.0,-0.99379,0.0,1.30298]
[1779825914559,54.66,75999.15,0.0,-0.99379,0.0,1.30329]
[1779825920600,54.66,75998.36,0.0,-0.9938,0.0,1.30264]
[1779825926644,54.66,75999.6,0.0,-0.99379,0.0,1.30366]
[1779825927500,54.66,75999.6,0.0,-0.99379,0.0,1.30366]
[1779825927502,54.66,75999.6,0.0,-0.99379,0.0,1.30366]
[1779825927651,54.66,76000.49,0.0,-0.99379,0.0,1.30439]
[1779825927717,54.66,76000.49,0.0,-0.99379,0.0,1.30439]
[1779825931040,54.66,76002.53,0.0,-0.99378,0.0,1.30606]
[1779825931085,54.66,76002.53,0.0,-0.99378,0.0,1.30606]
[1779825931218,54.66,76002.53,0.0,-0.99378,0.0,1.30606]
[1779825931679,54.66,76002.04,0.0,-0.99379,0.0,1.3047]
[1779825933693,54.66,76004.95,0.0,-0.99377,0.0,1.30709]
[1779825934732,54.66,76004.95,0.0,-0.99377,0.0,1.30709]
[1779825934967,54.66,76004.95,0.0,-0.99377,0.0,1.30709]
[1779825935069,54.66,76005.74,0.0,-0.99377,0.0,1.30774]
[1779825938728,54.66,75998.89,0.0,-0.9938,0.0,1.30212]
[1779825939729,54.66,75998.89,0.0,-0.9938,0.0,1.30212]
[1779825939739,54.66,75998.89,0.0,-0.9938,0.0,1.30212]
[1779825939967,54.66,75998.89,0.0,-0.9938,0.0,1.30212]
[1779825940068,54.66,75993.92,0.0,-0.99382,0.0,1.29806]
[1779825944619,54.66,75980.64,0.0,-0.99388,0.0,1.28726]
[1779825945361,54.66,75980.64,0.0,-0.99388,0.0,1.28726]
[1779825945459,54.66,75980.64,0.0,-0.99388,0.0,1.28726]
[1779825945467,54.66,75980.64,0.0,-0.99388,0.0,1.28726]
[1779825945565,54.66,75978.41,0.0,-0.99389,0.0,1.28546]
[1779825949609,54.66,75976.76,0.0,-0.99389,0.0,1.28412]
[1779825949655,54.66,75976.76,0.0,-0.99389,0.0,1.28412]
[1779825949716,54.66,75976.23,0.0,-0.9939,0.0,1.28369]
[1779825949808,54.66,75974.91,0.0,-0.9939,0.0,1.28263]
[1779825954843,54.66,75975.47,0.0,-0.9939,0.0,1.28308]
[1779825957864,54.66,75978.58,0.0,-0.99389,0.0,1.2856]
[1779825959220,54.66,75978.58,0.0,-0.99389,0.0,1.2856]
[1779825959363,54.66,75978.58,0.0,-0.99389,0.0,1.2856]
[1779825959467,54.66,75978.58,0.0,-0.99389,0.0,1.2856]
[1779825959568,54.66,75978.4,0.0,-0.99389,0.0,1.28545]
[1779825964913,54.66,75975.27,0.0,-0.9939,0.0,1.28292]
[1779825966406,54.66,75975.27,0.0,-0.9939,0.0,1.28292]
[1779825966468,54.66,75975.27,0.0,-0.9939,0.0,1.28292]
[1779825966565,54.66,75975.27,0.0,-0.9939,0.0,1.28292]
[1779825966718,54.66,75975.27,0.0,-0.9939,0.0,1.28292]
[1779825966666,54.66,75974.63,0.0,-0.9939,0.0,1.2824]
[1779825970572,54.66,75974.35,0.0,-0.9939,0.0,1.28218]
[1779825970581,54.66,75971.46,0.0,-0.99392,0.0,1.27984]
[1779825971722,54.66,75971.46,0.0,-0.99392,0.0,1.27984]
[1779825970956,54.66,75967.34,0.0,-0.99393,0.0,1.27652]
[1779825971864,54.66,75967.34,0.0,-0.99393,0.0,1.27652]
[1779825971967,54.66,75967.34,0.0,-0.99393,0.0,1.27652]
[1779825972067,54.66,75966.3,0.0,-0.99394,0.0,1.27569]
[1779825977375,54.66,75965.53,0.0,-0.99394,0.0,1.27507]
[1779825977439,54.66,75965.53,0.0,-0.99394,0.0,1.27507]
[1779825977467,54.66,75965.53,0.0,-0.99394,0.0,1.27507]
[1779825977476,54.66,75965.13,0.0,-0.99394,0.0,1.27475]
[1779825985057,54.66,75967.13,0.0,-0.99393,0.0,1.27635]
[1779825987629,54.66,75968.92,0.0,-0.99393,0.0,1.2778]
[1779825987717,54.66,75968.92,0.0,-0.99393,0.0,1.2778]
[1779825987691,54.66,75969.05,0.0,-0.99393,0.0,1.2779]
[1779825987757,54.66,75969.05,0.0,-0.99393,0.0,1.2779]
[1779825987966,54.66,75969.05,0.0,-0.99393,0.0,1.2779]
[1779825992609,54.66,75971.32,0.0,-0.99392,0.0,1.27879]
[1779825992716,54.66,75971.32,0.0,-0.99392,0.0,1.27879]
[1779825992711,54.66,75971.4,0.0,-0.99392,0.0,1.27885]
[1779825996249,54.66,75970.38,0.0,-0.99392,0.0,1.27803]
[1779825996467,54.66,75970.38,0.0,-0.99392,0.0,1.27803]
[1779826005413,54.66,75968.51,0.0,-0.99393,0.0,1.27652]
[1779826005462,54.66,75968.51,0.0,-0.99393,0.0,1.27652]
[1779826005467,54.66,75968.51,0.0,-0.99393,0.0,1.27652]
[1779826005514,54.66,75968.04,0.0,-0.99393,0.0,1.27615]
[1779826010187,54.66,75969.53,0.0,-0.99393,0.0,1.27734]
[1779826010218,54.66,75969.53,0.0,-0.99393,0.0,1.27734]
[1779826010239,54.66,75969.53,0.0,-0.99393,0.0,1.27734]
[1779826010466,54.66,75969.53,0.0,-0.99393,0.0,1.27734]
[1779826010515,54.66,75964.03,0.0,-0.99395,0.0,1.27292]
[1779826017281,54.66,75964.92,0.0,-0.99395,0.0,1.27364]
[1779826021309,54.66,75971.87,0.0,-0.99392,0.0,1.27923]
[1779826022529,54.66,75971.87,0.0,-0.99392,0.0,1.27923]
[1779826022655,54.66,75971.87,0.0,-0.99392,0.0,1.27923]
[1779826022716,54.66,75971.87,0.0,-0.99392,0.0,1.27923]
[1779826022756,54.66,75971.5,0.0,-0.99392,0.0,1.27893]
[1779826026829,54.66,75971.87,0.0,-0.99392,0.0,1.27923]
[1779826032710,54.66,75970.71,0.0,-0.99392,0.0,1.2783]
[1779826032719,54.66,75970.71,0.0,-0.99392,0.0,1.2783]
[1779826032885,54.66,75970.77,0.0,-0.99392,0.0,1.27834]
[1779826032968,54.66,75970.77,0.0,-0.99392,0.0,1.27834]
[1779826032986,54.66,75970.77,0.0,-0.99392,0.0,1.27834]
[1779826038428,54.66,75971.69,0.0,-0.99392,0.0,1.27908]
[1779826043922,54.66,75971.69,0.0,-0.99392,0.0,1.27908]
[1779826046538,54.66,75971.8,0.0,-0.99392,0.0,1.27917]
[1779826046656,54.66,75971.8,0.0,-0.99392,0.0,1.27917]
[1779826046717,54.66,75971.8,0.0,-0.99392,0.0,1.27917]
[1779826046757,54.66,75971.8,0.0,-0.99392,0.0,1.27917]
[1779826053532,54.66,75971.94,0.0,-0.99392,0.0,1.27834]
[1779826054776,54.66,75971.94,0.0,-0.99392,0.0,1.27834]
[1779826054818,54.66,75972.42,0.0,-0.99392,0.0,1.27873]
[1779826054922,54.66,75972.42,0.0,-0.99392,0.0,1.27873]
[1779826054968,54.66,75972.42,0.0,-0.99392,0.0,1.27873]
[1779826055547,54.66,75973.28,0.0,-0.99392,0.0,1.27942]
[1779826060582,54.66,75972.26,0.0,-0.99392,0.0,1.2786]
[1779826066861,54.66,75972.1,0.0,-0.99392,0.0,1.27847]
[1779826067291,54.66,75972.1,0.0,-0.99392,0.0,1.27847]
[1779826067446,54.66,75972.1,0.0,-0.99392,0.0,1.27847]
[1779826067467,54.66,75972.1,0.0,-0.99392,0.0,1.27847]
[1779826067631,54.66,75971.91,0.0,-0.99392,0.0,1.27832]
[1779826068638,54.66,75965.52,0.0,-0.99395,0.0,1.27318]
[1779826069645,54.66,75962.31,0.0,-0.99396,0.0,1.2706]
[1779826075687,54.66,75961.75,0.0,-0.99397,0.0,1.27015]
[1779826076621,54.66,75961.75,0.0,-0.99397,0.0,1.27015]
[1779826076723,54.66,75961.75,0.0,-0.99397,0.0,1.27015]
[1779826076820,54.66,75961.75,0.0,-0.99397,0.0,1.27015]
[1779826076824,54.66,75961.79,0.0,-0.99397,0.0,1.27019]
[1779826076967,54.66,75961.79,0.0,-0.99397,0.0,1.27019]
[1779826082736,54.66,75961.46,0.0,-0.99397,0.0,1.26992]
[1779826092805,54.66,75961.98,0.0,-0.99396,0.0,1.27034]
[1779826095636,54.66,75961.98,0.0,-0.99396,0.0,1.27034]
[1779826095716,54.66,75961.98,0.0,-0.99396,0.0,1.27034]
[1779826099218,54.66,75961.48,0.0,-0.99397,0.0,1.26994]
[1779826101522,54.66,75961.44,0.0,-0.99397,0.0,1.26991]
[1779826103217,54.66,75961.48,0.0,-0.99397,0.0,1.26994]
[1779826108918,54.66,75967.41,0.0,-0.99394,0.0,1.2747]
[1779826110189,54.66,75967.41,0.0,-0.99394,0.0,1.2747]
[1779826110218,54.66,75967.41,0.0,-0.99394,0.0,1.2747]
[1779826110370,54.66,75967.41,0.0,-0.99394,0.0,1.2747]
[1779826110468,54.66,75967.41,0.0,-0.99394,0.0,1.2747]
[1779826110548,54.66,75973.08,0.0,-0.99392,0.0,1.27926]
[1779826111939,54.66,75975.11,0.0,-0.99391,0.0,1.27996]
[1779826115862,54.66,75975.68,0.0,-0.99391,0.0,1.28042]
[1779826115883,54.66,75984.61,0.0,-0.99387,0.0,1.28764]
[1779826115968,54.66,75984.61,0.0,-0.99387,0.0,1.28764]
[1779826115974,54.66,75987.5,0.0,-0.99386,0.0,1.28998]
[1779826116904,54.66,75987.5,0.0,-0.99386,0.0,1.28998]
[1779826116967,54.66,75987.5,0.0,-0.99386,0.0,1.28998]
[1779826119146,54.66,75989.16,0.0,-0.99385,0.0,1.29133]
[1779826121012,54.66,75991.68,0.0,-0.99384,0.0,1.29338]
[1779826123255,54.66,75992.36,0.0,-0.99384,0.0,1.29393]
[1779826123467,54.66,75992.36,0.0,-0.99384,0.0,1.29393]
[1779826124467,54.66,75991.45,0.0,-0.99384,0.0,1.29319]
[1779826124716,54.66,75991.45,0.0,-0.99384,0.0,1.29319]
[1779826124818,54.66,75992.16,0.0,-0.99384,0.0,1.29377]
[1779826127901,54.66,75992.68,0.0,-0.99384,0.0,1.29419]
[1779826127969,54.66,75992.68,0.0,-0.99384,0.0,1.29419]
[1779826132852,54.66,75992.66,0.0,-0.99384,0.0,1.29418]
[1779826132968,54.66,75993.28,0.0,-0.99384,0.0,1.29468]
[1779826133176,54.66,75993.28,0.0,-0.99384,0.0,1.29468]
[1779826133217,54.66,75993.28,0.0,-0.99384,0.0,1.29468]
[1779826133277,54.66,75994.08,0.0,-0.99383,0.0,1.29533]
[1779826143167,54.66,75994.79,0.0,-0.99383,0.0,1.29591]
[1779826145540,54.66,75994.68,0.0,-0.99383,0.0,1.29582]
[1779826145716,54.66,75994.68,0.0,-0.99383,0.0,1.29582]
[1779826149026,54.66,75993.41,0.0,-0.99384,0.0,1.29479]
[1779826149222,54.66,75993.41,0.0,-0.99384,0.0,1.29479]
[1779826149257,54.66,75993.27,0.0,-0.99384,0.0,1.29467]
[1779826149932,54.66,75993.27,0.0,-0.99384,0.0,1.29467]
[1779826149969,54.66,75993.27,0.0,-0.99384,0.0,1.29467]
[1779826150215,54.66,75989.32,0.0,-0.99385,0.0,1.29146]
[1779826151223,54.66,75985.96,0.0,-0.99387,0.0,1.28873]
[1779826154498,54.66,75985.44,0.0,-0.99387,0.0,1.28831]
[1779826154576,54.66,75985.44,0.0,-0.99387,0.0,1.28831]
[1779826154717,54.66,75985.44,0.0,-0.99387,0.0,1.28831]
[1779826154733,54.66,75986.19,0.0,-0.99387,0.0,1.28892]
[1779826159815,54.66,75985.83,0.0,-0.99387,0.0,1.28863]
[1779826164687,54.66,75988.22,0.0,-0.99386,0.0,1.29057]
[1779826164717,54.66,75988.22,0.0,-0.99386,0.0,1.29057]
[1779826164853,54.66,75988.22,0.0,-0.99386,0.0,1.29057]
[1779826164788,54.66,75988.96,0.0,-0.99385,0.0,1.29117]
[1779826164967,54.66,75988.96,0.0,-0.99385,0.0,1.29117]
[1779826167338,54.66,75991.36,0.0,-0.99384,0.0,1.29312]
[1779826172913,54.66,75992.0,0.0,-0.99385,0.0,1.29269]
[1779826172968,54.66,75992.57,0.0,-0.99384,0.0,1.29315]
[1779826173054,54.66,75992.57,0.0,-0.99384,0.0,1.29315]
[1779826173218,54.66,75992.57,0.0,-0.99384,0.0,1.29315]
[1779826173380,54.66,75992.15,0.0,-0.99385,0.0,1.29281]
[1779826178216,54.66,75992.39,0.0,-0.99384,0.0,1.29301]
[1779826178353,54.66,75992.39,0.0,-0.99384,0.0,1.29301]
[1779826178468,54.66,75992.39,0.0,-0.99384,0.0,1.29301]
[1779826178569,54.66,75992.89,0.0,-0.99384,0.0,1.29341]
[1779826184830,54.66,75993.24,0.0,-0.99384,0.0,1.2937]
[1779826184881,54.66,75994.99,0.0,-0.99383,0.0,1.29512]
[1779826184969,54.66,75994.99,0.0,-0.99383,0.0,1.29512]
[1779826185013,54.66,75994.99,0.0,-0.99383,0.0,1.29512]
[1779826185217,54.66,75994.99,0.0,-0.99383,0.0,1.29512]
[1779826185465,54.66,75996.55,0.0,-0.99383,0.0,1.29639]
[1779826190514,54.66,75995.32,0.0,-0.99383,0.0,1.29539]
[1779826192961,54.66,75995.32,0.0,-0.99383,0.0,1.29539]
[1779826192968,54.66,75995.32,0.0,-0.99383,0.0,1.29539]
[1779826192528,54.66,75992.91,0.0,-0.99384,0.0,1.29343]
[1779826193203,54.66,75992.91,0.0,-0.99384,0.0,1.29343]
[1779826193218,54.66,75992.91,0.0,-0.99384,0.0,1.29343]
[1779826193535,54.66,75986.61,0.0,-0.99387,0.0,1.28831]
[1779826195549,54.66,75985.51,0.0,-0.99387,0.0,1.28742]
[1779826196556,54.66,75982.35,0.0,-0.99389,0.0,1.28486]
[1779826198270,54.66,75982.59,0.0,-0.99389,0.0,1.28505]
[1779826198467,54.66,75982.59,0.0,-0.99389,0.0,1.28505]
[1779826198901,54.66,75982.59,0.0,-0.99389,0.0,1.28505]
[1779826198966,54.66,75982.59,0.0,-0.99389,0.0,1.28505]
[1779826198951,54.66,75981.22,0.0,-0.99389,0.0,1.28395]
[1779826200584,54.66,75982.65,0.0,-0.99389,0.0,1.2851]
[1779826203284,54.66,75982.13,0.0,-0.99389,0.0,1.28468]
[1779826203467,54.66,75982.13,0.0,-0.99389,0.0,1.28468]
[1779826203669,54.66,75982.13,0.0,-0.99389,0.0,1.28468]
[1779826203718,54.66,75982.13,0.0,-0.99389,0.0,1.28468]
[1779826203771,54.66,75987.58,0.0,-0.99386,0.0,1.2891]
[1779826206628,54.66,75988.96,0.0,-0.99386,0.0,1.29022]
[1779826212670,54.66,75987.87,0.0,-0.99386,0.0,1.28933]
[1779826214749,54.66,75987.84,0.0,-0.99386,0.0,1.28931]
[1779826215152,54.66,75987.19,0.0,-0.99387,0.0,1.28878]
[1779826215218,54.66,75987.19,0.0,-0.99387,0.0,1.28878]
[1779826215691,54.66,75985.57,0.0,-0.99387,0.0,1.28747]
[1779826218712,54.66,75983.32,0.0,-0.99388,0.0,1.28565]
[1779826219939,54.66,75983.32,0.0,-0.99388,0.0,1.28565]
[1779826219966,54.66,75983.32,0.0,-0.99388,0.0,1.28565]
[1779826220726,54.66,75981.34,0.0,-0.99389,0.0,1.28404]
[1779826222741,54.66,75977.9,0.0,-0.99391,0.0,1.28126]
[1779826223033,54.66,75977.9,0.0,-0.99391,0.0,1.28126]
[1779826223217,54.66,75977.9,0.0,-0.99391,0.0,1.28126]
[1779826223727,54.66,75977.9,0.0,-0.99391,0.0,1.28126]
[1779826223767,54.66,75975.12,0.0,-0.99392,0.0,1.27902]
[1779826224768,54.66,75982.42,0.0,-0.99389,0.0,1.28492]
[1779826225775,54.66,75982.96,0.0,-0.99388,0.0,1.28535]
[1779826227229,54.66,75983.01,0.0,-0.99388,0.0,1.28539]
[1779826227978,54.66,75981.58,0.0,-0.99389,0.0,1.28424]
[1779826228207,54.66,75981.58,0.0,-0.99389,0.0,1.28424]
[1779826228216,54.66,75981.58,0.0,-0.99389,0.0,1.28424]
[1779826228817,54.66,75974.25,0.0,-0.99392,0.0,1.27832]
[1779826229824,54.66,75972.54,0.0,-0.99393,0.0,1.27694]
[1779826234859,54.66,75971.68,0.0,-0.99394,0.0,1.27531]
[1779826236421,54.66,75971.68,0.0,-0.99394,0.0,1.27531]
[1779826236467,54.66,75971.68,0.0,-0.99394,0.0,1.27531]
[1779826236873,54.66,75971.18,0.0,-0.99394,0.0,1.27491]
[1779826239894,54.66,75978.65,0.0,-0.99391,0.0,1.28092]
[1779826241908,54.66,75980.04,0.0,-0.9939,0.0,1.28205]
[1779826245218,54.66,75980.8,0.0,-0.9939,0.0,1.28266]
[1779826250972,54.66,75982.56,0.0,-0.99389,0.0,1.28408]
[1779826251725,54.66,75982.56,0.0,-0.99389,0.0,1.28408]
[1779826251803,54.66,75982.56,0.0,-0.99389,0.0,1.28408]
[1779826251969,54.66,75982.56,0.0,-0.99389,0.0,1.28408]
[1779826251979,54.66,75982.73,0.0,-0.99389,0.0,1.28422]
[1779826255000,54.66,75988.72,0.0,-0.99386,0.0,1.28907]
[1779826256010,54.66,75994.97,0.0,-0.99384,0.0,1.29416]
[1779826256607,54.66,75994.97,0.0,-0.99384,0.0,1.29416]
[1779826256951,54.66,75994.97,0.0,-0.99384,0.0,1.29416]
[1779826256967,54.66,75994.97,0.0,-0.99384,0.0,1.29416]
[1779826257285,54.66,75996.52,0.0,-0.99383,0.0,1.29542]
[1779826257468,54.66,75996.52,0.0,-0.99383,0.0,1.29542]
[1779826258022,54.66,75996.98,0.0,-0.99383,0.0,1.29579]
[1779826261045,54.66,76000.39,0.0,-0.99381,0.0,1.29857]
[1779826263401,54.66,76001.68,0.0,-0.99381,0.0,1.29963]
[1779826263467,54.66,76001.68,0.0,-0.99381,0.0,1.29963]
[1779826269099,54.66,76003.65,0.0,-0.9938,0.0,1.30124]
[1779826271516,54.66,76005.42,0.0,-0.99379,0.0,1.30269]
[1779826271717,54.66,76005.42,0.0,-0.99379,0.0,1.30269]
[1779826271738,54.66,76011.83,0.0,-0.99377,0.0,1.30794]
[1779826272787,54.66,76011.83,0.0,-0.99377,0.0,1.30794]
[1779826272966,54.66,76011.83,0.0,-0.99377,0.0,1.30794]
[1779826272809,54.66,76012.31,0.0,-0.99376,0.0,1.30834]
[1779826275143,54.66,76015.85,0.0,-0.99375,0.0,1.31125]
[1779826277157,54.66,76011.3,0.0,-0.99377,0.0,1.30751]
[1779826278645,54.66,76011.3,0.0,-0.99377,0.0,1.30751]
[1779826278717,54.66,76011.3,0.0,-0.99377,0.0,1.30751]
[1779826284249,54.66,76009.95,0.0,-0.99377,0.0,1.3064]
[1779826284468,54.66,76009.95,0.0,-0.99377,0.0,1.3064]
[1779826291929,54.66,76008.0,0.0,-0.99378,0.0,1.3048]
[1779826291975,54.66,76008.0,0.0,-0.99378,0.0,1.3048]
[1779826292031,54.66,76003.62,0.0,-0.99381,0.0,1.30026]
[1779826293116,54.66,76002.99,0.0,-0.99381,0.0,1.29974]
[1779826293217,54.66,76002.99,0.0,-0.99381,0.0,1.29974]
[1779826293269,54.66,76002.97,0.0,-0.99381,0.0,1.29973]
[1779826297077,54.66,76001.65,0.0,-0.99381,0.0,1.29865]
[1779826296290,54.66,75992.33,0.0,-0.99385,0.0,1.29106]
[1779826297616,54.66,75992.33,0.0,-0.99385,0.0,1.29106]
[1779826297717,54.66,75992.33,0.0,-0.99385,0.0,1.29106]
[1779826297764,54.66,75990.26,0.0,-0.99386,0.0,1.28938]
[1779826304346,54.66,75989.04,0.0,-0.99387,0.0,1.28839]
[1779826307230,54.66,75989.05,0.0,-0.99387,0.0,1.28839]
[1779826307466,54.66,75989.05,0.0,-0.99387,0.0,1.28839]
[1779826307498,54.66,75989.05,0.0,-0.99387,0.0,1.28839]
[1779826307717,54.66,75989.05,0.0,-0.99387,0.0,1.28839]
[1779826307818,54.66,75989.05,0.0,-0.99387,0.0,1.28839]
[1779826312402,54.66,75995.05,0.0,-0.99384,0.0,1.29327]
[1779826313646,54.66,75995.05,0.0,-0.99384,0.0,1.29327]
[1779826313717,54.66,75995.05,0.0,-0.99384,0.0,1.29327]
[1779826313995,54.66,75995.05,0.0,-0.99384,0.0,1.29327]
[1779826314069,54.66,75999.89,0.0,-0.99382,0.0,1.29721]
[1779826319451,54.66,76002.79,0.0,-0.99381,0.0,1.29958]
[1779826320398,54.66,76002.79,0.0,-0.99381,0.0,1.29958]
[1779826320469,54.66,76002.79,0.0,-0.99381,0.0,1.29958]
[1779826320567,54.66,76002.79,0.0,-0.99381,0.0,1.29958]
[1779826320718,54.66,76002.79,0.0,-0.99381,0.0,1.29958]
[1779826320819,54.66,76002.7,0.0,-0.99381,0.0,1.29951]
[1779826327586,54.66,76002.92,0.0,-0.99381,0.0,1.29969]
[1779826329750,54.66,76001.59,0.0,-0.99381,0.0,1.2986]
[1779826329970,54.66,76001.59,0.0,-0.99381,0.0,1.2986]
[1779826332763,54.66,76001.17,0.0,-0.99382,0.0,1.29826]
[1779826332817,54.66,76001.17,0.0,-0.99382,0.0,1.29826]
[1779826332967,54.66,76001.17,0.0,-0.99382,0.0,1.29826]
[1779826333068,54.66,75996.66,0.0,-0.99383,0.0,1.29458]
[1779826333552,54.66,75993.35,0.0,-0.99385,0.0,1.29189]
[1779826335659,54.66,75993.35,0.0,-0.99385,0.0,1.29189]
[1779826335718,54.66,75993.35,0.0,-0.99385,0.0,1.29189]
[1779826335760,54.66,75994.88,0.0,-0.99384,0.0,1.29313]
[1779826336326,54.66,75994.88,0.0,-0.99384,0.0,1.29313]
[1779826336467,54.66,75994.88,0.0,-0.99384,0.0,1.29313]
[1779826341609,54.66,75997.17,0.0,-0.99383,0.0,1.29499]
[1779826346643,54.66,75994.68,0.0,-0.99384,0.0,1.29297]
[1779826352686,54.66,75994.49,0.0,-0.99385,0.0,1.29186]
[1779826354383,54.66,75994.49,0.0,-0.99385,0.0,1.29186]
[1779826354467,54.66,75994.49,0.0,-0.99385,0.0,1.29186]
[1779826362756,54.66,75994.49,0.0,-0.99385,0.0,1.29186]
[1779826363704,54.66,75994.49,0.0,-0.99385,0.0,1.29186]
[1779826363717,54.66,75994.49,0.0,-0.99385,0.0,1.29186]
[1779826364061,54.66,75994.49,0.0,-0.99385,0.0,1.29186]
[1779826364063,54.66,75994.47,0.0,-0.99385,0.0,1.29185]
[1779826364217,54.66,75994.47,0.0,-0.99385,0.0,1.29185]
[1779826369805,54.66,75994.86,0.0,-0.99385,0.0,1.29216]
[1779826374841,54.66,75994.74,0.0,-0.99385,0.0,1.29207]
[1779826377340,54.66,75994.74,0.0,-0.99385,0.0,1.29207]
[1779826377467,54.66,75994.74,0.0,-0.99385,0.0,1.29207]
[1779826382897,54.66,75994.33,0.0,-0.99385,0.0,1.29173]
[1779826389946,54.66,75994.58,0.0,-0.99385,0.0,1.29193]
[1779826399009,54.66,75995.09,0.0,-0.99385,0.0,1.29235]
[1779826400019,54.66,75998.8,0.0,-0.99383,0.0,1.29537]
[1779826400515,54.66,75998.8,0.0,-0.99383,0.0,1.29537]
[1779826400718,54.66,75998.8,0.0,-0.99383,0.0,1.29537]
[1779826401024,54.66,76003.57,0.0,-0.99381,0.0,1.29926]
[1779826401263,54.66,76003.57,0.0,-0.99381,0.0,1.29926]
[1779826401468,54.66,76003.57,0.0,-0.99381,0.0,1.29926]
[1779826402031,54.66,76008.32,0.0,-0.99379,0.0,1.30315]
[1779826405677,54.66,76009.74,0.0,-0.99378,0.0,1.30431]
[1779826405718,54.66,76009.74,0.0,-0.99378,0.0,1.30431]
[1779826409754,54.66,76012.77,0.0,-0.99377,0.0,1.3068]
[1779826409975,54.66,76012.77,0.0,-0.99377,0.0,1.3068]
[1779826410088,54.66,76013.1,0.0,-0.99377,0.0,1.30707]
[1779826415123,54.66,76013.26,0.0,-0.99377,0.0,1.30624]
[1779826415486,54.66,76013.26,0.0,-0.99377,0.0,1.30624]
[1779826415717,54.66,76013.26,0.0,-0.99377,0.0,1.30624]
[1779826422899,54.66,76010.4,0.0,-0.99378,0.0,1.30389]
[1779826422968,54.66,76010.4,0.0,-0.99378,0.0,1.30389]
[1779826423088,54.66,76010.4,0.0,-0.99378,0.0,1.30389]
[1779826423136,54.66,76010.4,0.0,-0.99378,0.0,1.30389]
[1779826423218,54.66,76010.4,0.0,-0.99378,0.0,1.30389]
[1779826435265,54.66,76009.99,0.0,-0.99379,0.0,1.30356]
[1779826436631,54.66,76009.99,0.0,-0.99379,0.0,1.30356]
[1779826436717,54.66,76009.99,0.0,-0.99379,0.0,1.30356]
[1779826442314,54.66,76010.17,0.0,-0.99379,0.0,1.30371]
[1779826444987,54.66,76010.21,0.0,-0.99379,0.0,1.30374]
[1779826445218,54.66,76010.21,0.0,-0.99379,0.0,1.30374]
[1779826445088,54.66,76010.21,0.0,-0.99379,0.0,1.30374]
[1779826447630,54.66,76010.21,0.0,-0.99379,0.0,1.30374]
[1779826447717,54.66,76010.21,0.0,-0.99379,0.0,1.30374]
[1779826449363,54.66,76005.42,0.0,-0.99381,0.0,1.29982]
[1779826454638,54.66,76004.56,0.0,-0.99381,0.0,1.29912]
[1779826454719,54.66,76004.56,0.0,-0.99381,0.0,1.29912]
[1779826455816,54.66,76004.56,0.0,-0.99381,0.0,1.29912]
[1779826455967,54.66,76004.56,0.0,-0.99381,0.0,1.29912]
[1779826456016,54.66,76000.33,0.0,-0.99383,0.0,1.29566]
[1779826461447,54.66,75998.68,0.0,-0.99384,0.0,1.29432]
[1779826462596,54.66,75998.68,0.0,-0.99384,0.0,1.29432]
[1779826462718,54.66,75998.68,0.0,-0.99384,0.0,1.29432]
[1779826463141,54.66,75998.68,0.0,-0.99384,0.0,1.29432]
[1779826470510,54.66,76000.28,0.0,-0.99383,0.0,1.29562]
[1779826471256,54.66,76000.28,0.0,-0.99383,0.0,1.29562]
[1779826471468,54.66,76000.28,0.0,-0.99383,0.0,1.29562]
[1779826471927,54.66,76000.28,0.0,-0.99383,0.0,1.29562]
[1779826471967,54.66,76000.28,0.0,-0.99383,0.0,1.29562]
[1779826472069,54.66,76001.62,0.0,-0.99383,0.0,1.29576]
[1779826474539,54.66,76004.93,0.0,-0.99381,0.0,1.29846]
[1779826479203,54.66,76004.87,0.0,-0.99381,0.0,1.29841]
[1779826479218,54.66,76004.87,0.0,-0.99381,0.0,1.29841]
[1779826487295,54.66,76006.32,0.0,-0.99381,0.0,1.2996]
[1779826487467,54.66,76006.32,0.0,-0.99381,0.0,1.2996]
[1779826487938,54.66,76006.32,0.0,-0.99381,0.0,1.2996]
[1779826487968,54.66,76006.32,0.0,-0.99381,0.0,1.2996]
[1779826488039,54.66,76006.76,0.0,-0.9938,0.0,1.29996]
[1779826493676,54.66,76008.4,0.0,-0.9938,0.0,1.3013]
[1779826498710,54.66,76008.47,0.0,-0.9938,0.0,1.30136]
[1779826501719,54.66,76008.31,0.0,-0.9938,0.0,1.30123]
[1779826502008,54.66,76008.31,0.0,-0.9938,0.0,1.30123]
[1779826504126,54.66,76008.24,0.0,-0.9938,0.0,1.30117]
[1779826504217,54.66,76008.24,0.0,-0.9938,0.0,1.30117]
[1779826504227,54.66,76008.24,0.0,-0.9938,0.0,1.30117]
[1779826509217,54.66,76008.29,0.0,-0.9938,0.0,1.30121]
[1779826514823,54.66,76007.05,0.0,-0.9938,0.0,1.3002]
[1779826515576,54.66,76007.05,0.0,-0.9938,0.0,1.3002]
[1779826515649,54.66,76007.05,0.0,-0.9938,0.0,1.3002]
[1779826515718,54.66,76007.05,0.0,-0.9938,0.0,1.3002]
[1779826516060,54.66,76006.09,0.0,-0.99381,0.0,1.29941]
[1779826521872,54.66,76008.18,0.0,-0.9938,0.0,1.30112]
[1779826526866,54.66,76008.62,0.0,-0.9938,0.0,1.30148]
[1779826526968,54.66,76008.62,0.0,-0.9938,0.0,1.30148]
[1779826527080,54.66,76008.62,0.0,-0.9938,0.0,1.30148]
[1779826527226,54.66,76008.62,0.0,-0.9938,0.0,1.30148]
[1779826527294,54.66,76009.28,0.0,-0.99379,0.0,1.30202]
[1779826528921,54.66,76015.41,0.0,-0.99377,0.0,1.30704]
[1779826529641,54.66,76015.41,0.0,-0.99377,0.0,1.30704]
[1779826529718,54.66,76015.41,0.0,-0.99377,0.0,1.30704]
[1779826529928,54.66,76019.34,0.0,-0.99375,0.0,1.31027]
[1779826531942,54.66,76020.86,0.0,-0.99375,0.0,1.31056]
[1779826536977,54.66,76020.1,0.0,-0.99375,0.0,1.30994]
[1779826543024,54.66,76018.01,0.0,-0.99376,0.0,1.30822]
[1779826544029,54.66,76014.26,0.0,-0.99378,0.0,1.30514]
[1779826544439,54.66,76014.26,0.0,-0.99378,0.0,1.30514]
[1779826544467,54.66,76014.26,0.0,-0.99378,0.0,1.30514]
[1779826546575,54.66,76013.08,0.0,-0.99378,0.0,1.30417]
[1779826546717,54.66,76013.08,0.0,-0.99378,0.0,1.30417]
[1779826547051,54.66,76012.13,0.0,-0.99379,0.0,1.3034]
[1779826547942,54.66,76012.13,0.0,-0.99379,0.0,1.3034]
[1779826547967,54.66,76012.13,0.0,-0.99379,0.0,1.3034]
[1779826549065,54.66,76006.72,0.0,-0.99381,0.0,1.29897]
[1779826551915,54.66,76006.09,0.0,-0.99381,0.0,1.29846]
[1779826551969,54.66,76006.09,0.0,-0.99381,0.0,1.29846]
[1779826552086,54.66,76006.06,0.0,-0.99381,0.0,1.29843]
[1779826557121,54.66,76006.42,0.0,-0.99381,0.0,1.29873]
[1779826559399,54.66,76006.55,0.0,-0.99381,0.0,1.29883]
[1779826559467,54.66,76006.55,0.0,-0.99381,0.0,1.29883]
[1779826565219,54.66,76006.27,0.0,-0.99381,0.0,1.2986]
[1779826567018,54.66,76007.43,0.0,-0.99381,0.0,1.29955]
[1779826567218,54.66,76007.43,0.0,-0.99381,0.0,1.29955]
[1779826567232,54.66,76009.95,0.0,-0.9938,0.0,1.30161]
[1779826571437,54.66,76010.03,0.0,-0.9938,0.0,1.30168]
[1779826571468,54.66,76010.03,0.0,-0.9938,0.0,1.30168]
[1779826577262,54.66,76012.8,0.0,-0.99378,0.0,1.30394]
[1779826577376,54.66,76012.8,0.0,-0.99378,0.0,1.30394]
[1779826577468,54.66,76012.8,0.0,-0.99378,0.0,1.30394]
[1779826577937,54.66,76012.8,0.0,-0.99378,0.0,1.30394]
[1779826577969,54.66,76012.8,0.0,-0.99378,0.0,1.30394]
[1779826578268,54.66,76013.64,0.0,-0.99378,0.0,1.30463]
[1779826583304,54.66,76015.07,0.0,-0.99377,0.0,1.30581]
[1779826583473,54.66,76015.07,0.0,-0.99377,0.0,1.30581]
[1779826583718,54.66,76015.07,0.0,-0.99377,0.0,1.30581]
[1779826584327,54.66,76015.07,0.0,-0.99377,0.0,1.30581]
[1779826584468,54.66,76017.63,0.0,-0.99376,0.0,1.30791]
[1779826585318,54.66,76018.49,0.0,-0.99376,0.0,1.30861]
[1779826593374,54.66,76018.68,0.0,-0.99376,0.0,1.30781]
[1779826600259,54.66,76018.68,0.0,-0.99376,0.0,1.30781]
[1779826600467,54.66,76018.66,0.0,-0.99376,0.0,1.30779]
[1779826601430,54.66,76023.26,0.0,-0.99374,0.0,1.31158]
[1779826603073,54.66,76023.26,0.0,-0.99374,0.0,1.31158]
[1779826603221,54.66,76023.26,0.0,-0.99374,0.0,1.31158]
[1779826603300,54.66,76023.45,0.0,-0.99374,0.0,1.31173]
[1779826605561,54.66,76023.62,0.0,-0.99374,0.0,1.31187]
[1779826605718,54.66,76023.62,0.0,-0.99374,0.0,1.31187]
[1779826611500,54.66,76024.31,0.0,-0.99374,0.0,1.31244]
[1779826613327,54.66,76024.31,0.0,-0.99374,0.0,1.31244]
[1779826613469,54.66,76024.31,0.0,-0.99374,0.0,1.31244]
[1779826614564,54.66,76024.57,0.0,-0.99374,0.0,1.31266]
[1779826614718,54.66,76024.57,0.0,-0.99374,0.0,1.31266]
[1779826614795,54.66,76024.57,0.0,-0.99374,0.0,1.31266]
[1779826621217,54.66,76024.7,0.0,-0.99374,0.0,1.31276]
[1779826622578,54.66,76030.46,0.0,-0.99371,0.0,1.31752]
[1779826623654,54.66,76030.46,0.0,-0.99371,0.0,1.31752]
[1779826623717,54.66,76030.46,0.0,-0.99371,0.0,1.31752]
[1779826624067,54.66,76030.46,0.0,-0.99371,0.0,1.31752]
[1779826624218,54.66,76030.46,0.0,-0.99371,0.0,1.31752]
[1779826624272,54.66,76033.46,0.0,-0.9937,0.0,1.32]
[1779826629216,54.66,76034.19,0.0,-0.99369,0.0,1.32061]
[1779826629469,54.66,76034.69,0.0,-0.99369,0.0,1.32102]
[1779826630326,54.66,76034.69,0.0,-0.99369,0.0,1.32102]
[1779826630338,54.66,76036.25,0.0,-0.99369,0.0,1.32231]
[1779826630467,54.66,76036.25,0.0,-0.99369,0.0,1.32231]
[1779826635669,54.66,76037.81,0.0,-0.99368,0.0,1.32361]
[1779826640704,54.66,76038.59,0.0,-0.99368,0.0,1.32425]
[1779826642922,54.66,76038.62,0.0,-0.99368,0.0,1.32428]
[1779826642969,54.66,76038.62,0.0,-0.99368,0.0,1.32428]
[1779826643023,54.66,76043.43,0.0,-0.99365,0.0,1.32828]
[1779826644732,54.66,76045.98,0.0,-0.99364,0.0,1.3304]
[1779826646335,54.66,76045.98,0.0,-0.99364,0.0,1.3304]
[1779826646468,54.66,76046.34,0.0,-0.99364,0.0,1.3307]
[1779826646539,54.66,76046.34,0.0,-0.99364,0.0,1.3307]
[1779826650753,54.66,76046.11,0.0,-0.99364,0.0,1.33051]
[1779826650968,54.66,76046.11,0.0,-0.99364,0.0,1.33051]
[1779826655073,54.66,76045.95,0.0,-0.99365,0.0,1.3294]
[1779826655218,54.66,76045.95,0.0,-0.99365,0.0,1.3294]
[1779826655357,54.66,76045.95,0.0,-0.99365,0.0,1.3294]
[1779826655470,54.66,76044.87,0.0,-0.99365,0.0,1.3285]
[1779826655809,54.66,76044.62,0.0,-0.99365,0.0,1.3283]
[1779826660844,54.66,76043.68,0.0,-0.99366,0.0,1.32751]
[1779826663865,54.66,76033.59,0.0,-0.9937,0.0,1.31914]
[1779826664854,54.66,76033.59,0.0,-0.9937,0.0,1.31914]
[1779826664967,54.66,76033.59,0.0,-0.9937,0.0,1.31914]
[1779826665300,54.66,76033.59,0.0,-0.9937,0.0,1.31914]
[1779826665397,54.66,76030.45,0.0,-0.99372,0.0,1.31655]
[1779826665477,54.66,76030.45,0.0,-0.99372,0.0,1.31655]
[1779826667143,54.66,76021.75,0.0,-0.99375,0.0,1.30937]
[1779826668379,54.66,76021.75,0.0,-0.99375,0.0,1.30937]
[1779826668468,54.66,76019.14,0.0,-0.99376,0.0,1.30723]
[1779826671920,54.66,76012.21,0.0,-0.99379,0.0,1.30155]
[1779826673660,54.66,76011.74,0.0,-0.9938,0.0,1.30116]
[1779826673718,54.66,76011.74,0.0,-0.9938,0.0,1.30116]
[1779826673936,54.66,76011.22,0.0,-0.9938,0.0,1.30074]
[1779826678971,54.66,76010.84,0.0,-0.9938,0.0,1.30043]
[1779826679708,54.66,76010.84,0.0,-0.9938,0.0,1.30043]
[1779826679717,54.66,76010.84,0.0,-0.9938,0.0,1.30043]
[1779826685015,54.66,76010.84,0.0,-0.9938,0.0,1.30043]
[1779826689217,54.66,76010.74,0.0,-0.9938,0.0,1.30034]
[1779826695085,54.66,76011.91,0.0,-0.9938,0.0,1.3013]
[1779826698069,54.66,76011.91,0.0,-0.9938,0.0,1.3013]
[1779826698218,54.66,76011.91,0.0,-0.9938,0.0,1.3013]
[1779826704315,54.66,76011.77,0.0,-0.9938,0.0,1.30119]
[1779826704466,54.66,76011.77,0.0,-0.9938,0.0,1.30119]
[1779826704717,54.66,76009.91,0.0,-0.9938,0.0,1.29967]
[1779826706357,54.66,76009.25,0.0,-0.99381,0.0,1.29913]
[1779826706468,54.66,76009.25,0.0,-0.99381,0.0,1.29913]
[1779826706424,54.66,76009.37,0.0,-0.99381,0.0,1.29922]
[1779826712204,54.66,76009.67,0.0,-0.99381,0.0,1.29851]
[1779826713211,54.66,76002.8,0.0,-0.99384,0.0,1.29291]
[1779826714312,54.66,75998.65,0.0,-0.99386,0.0,1.28954]
[1779826715220,54.66,75998.65,0.0,-0.99386,0.0,1.28954]
[1779826716232,54.66,76013.22,0.0,-0.99379,0.0,1.30142]
[1779826717442,54.66,76013.22,0.0,-0.99379,0.0,1.30142]
[1779826717468,54.66,76013.22,0.0,-0.99379,0.0,1.30142]
[1779826717239,54.66,76018.76,0.0,-0.99377,0.0,1.30596]
[1779826717627,54.66,76018.76,0.0,-0.99377,0.0,1.30596]
[1779826717723,54.66,76018.76,0.0,-0.99377,0.0,1.30596]
[1779826718245,54.66,76018.92,0.0,-0.99377,0.0,1.30609]
[1779826720260,54.66,76015.84,0.0,-0.99378,0.0,1.30356]
[1779826720886,54.66,76015.84,0.0,-0.99378,0.0,1.30356]
[1779826720967,54.66,76015.84,0.0,-0.99378,0.0,1.30356]
[1779826721115,54.66,76015.84,0.0,-0.99378,0.0,1.30356]
[1779826721218,54.66,76015.84,0.0,-0.99378,0.0,1.30356]
[1779826721267,54.66,76015.36,0.0,-0.99379,0.0,1.30317]
[1779826723977,54.66,76015.13,0.0,-0.99379,0.0,1.30298]
[1779826728317,54.66,76009.73,0.0,-0.99381,0.0,1.29856]
[1779826729824,54.66,76009.78,0.0,-0.99381,0.0,1.2986]
[1779826729968,54.66,76009.78,0.0,-0.99381,0.0,1.2986]
[1779826730298,54.66,76009.78,0.0,-0.99381,0.0,1.2986]
[1779826730468,54.66,76009.78,0.0,-0.99381,0.0,1.2986]
[1779826730331,54.66,76009.64,0.0,-0.99381,0.0,1.29849]
[1779826734485,54.66,76007.98,0.0,-0.99382,0.0,1.29713]
[1779826734616,54.66,76008.02,0.0,-0.99382,0.0,1.29717]
[1779826734717,54.66,76008.02,0.0,-0.99382,0.0,1.29717]
[1779826735366,54.66,76001.72,0.0,-0.99384,0.0,1.29203]
[1779826736373,54.66,75991.76,0.0,-0.99389,0.0,1.28395]
[1779826737458,54.66,75991.76,0.0,-0.99389,0.0,1.28395]
[1779826737467,54.66,75991.76,0.0,-0.99389,0.0,1.28395]
[1779826737380,54.66,75991.53,0.0,-0.99389,0.0,1.28377]
[1779826737937,54.66,75991.53,0.0,-0.99389,0.0,1.28377]
[1779826737968,54.66,75991.53,0.0,-0.99389,0.0,1.28377]
[1779826738387,54.66,75986.88,0.0,-0.99391,0.0,1.28001]
[1779826741339,54.66,75984.9,0.0,-0.99392,0.0,1.27841]
[1779826741468,54.66,75984.9,0.0,-0.99392,0.0,1.27841]
[1779826741408,54.66,75985.11,0.0,-0.99392,0.0,1.27858]
[1779826742281,54.66,75985.11,0.0,-0.99392,0.0,1.27858]
[1779826742468,54.66,75985.11,0.0,-0.99392,0.0,1.27858]
[1779826748457,54.66,75983.04,0.0,-0.99392,0.0,1.27691]
[1779826750450,54.66,75983.04,0.0,-0.99392,0.0,1.27691]
[1779826750474,54.66,75983.04,0.0,-0.99392,0.0,1.27691]
[1779826755508,54.66,75977.2,0.0,-0.99395,0.0,1.27221]
[1779826755896,54.66,75977.2,0.0,-0.99395,0.0,1.27221]
[1779826755968,54.66,75977.2,0.0,-0.99395,0.0,1.27221]
[1779826756181,54.66,75977.2,0.0,-0.99395,0.0,1.27221]
[1779826756218,54.66,75977.2,0.0,-0.99395,0.0,1.27221]
[1779826756514,54.66,75977.24,0.0,-0.99395,0.0,1.27224]
[1779826757538,54.66,75973.36,0.0,-0.99396,0.0,1.26913]
[1779826758544,54.66,75958.44,0.0,-0.99403,0.0,1.25722]
[1779826760004,54.66,75958.44,0.0,-0.99403,0.0,1.25722]
[1779826760335,54.66,75958.44,0.0,-0.99403,0.0,1.25722]
[1779826760431,54.66,75958.04,0.0,-0.99403,0.0,1.2569]
[1779826761860,54.66,75958.01,0.0,-0.99403,0.0,1.25688]
[1779826761878,54.66,75959.58,0.0,-0.99402,0.0,1.25813]
[1779826766002,54.66,75961.01,0.0,-0.99402,0.0,1.25926]
[1779826766218,54.66,75961.01,0.0,-0.99402,0.0,1.25926]
[1779826767909,54.66,75961.16,0.0,-0.99402,0.0,1.25938]
[1779826767968,54.66,75961.16,0.0,-0.99402,0.0,1.25938]
[1779826768070,54.66,75960.87,0.0,-0.99402,0.0,1.25915]
[1779826773649,54.66,75955.77,0.0,-0.99404,0.0,1.25416]
[1779826775663,54.66,75950.71,0.0,-0.99406,0.0,1.25015]
[1779826777238,54.66,75950.71,0.0,-0.99406,0.0,1.25015]
[1779826777468,54.66,75950.71,0.0,-0.99406,0.0,1.25015]
[1779826777546,54.66,75943.99,0.0,-0.99409,0.0,1.24484]
[1779826782712,54.66,75941.94,0.0,-0.9941,0.0,1.24323]
[1779826783856,54.66,75941.94,0.0,-0.9941,0.0,1.24323]
[1779826783968,54.66,75941.94,0.0,-0.9941,0.0,1.24323]
[1779826784066,54.66,75941.94,0.0,-0.9941,0.0,1.24323]
[1779826784218,54.66,75941.94,0.0,-0.9941,0.0,1.24323]
[1779826784319,54.66,75942.05,0.0,-0.9941,0.0,1.24331]
[1779826792416,54.66,75941.69,0.0,-0.9941,0.0,1.24303]
[1779826794391,54.66,75943.47,0.0,-0.99409,0.0,1.24443]
[1779826794468,54.66,75943.47,0.0,-0.99409,0.0,1.24443]
[1779826794539,54.66,75947.73,0.0,-0.99408,0.0,1.2478]
[1779826794848,54.66,75947.73,0.0,-0.99408,0.0,1.2478]
[1779826794968,54.66,75947.73,0.0,-0.99408,0.0,1.2478]
[1779826799831,54.66,75945.34,0.0,-0.99409,0.0,1.24591]
[1779826800957,54.66,75945.34,0.0,-0.99409,0.0,1.24591]
[1779826800969,54.66,75945.34,0.0,-0.99409,0.0,1.24591]
[1779826803004,54.66,75944.73,0.0,-0.99409,0.0,1.24543]
[1779826803217,54.66,75944.73,0.0,-0.99409,0.0,1.24543]
[1779826803307,54.66,75944.94,0.0,-0.99409,0.0,1.24559]
[1779826803915,54.66,75944.94,0.0,-0.99409,0.0,1.24559]
[1779826805132,54.66,75945.41,0.0,-0.99409,0.0,1.24596]
[1779826805218,54.66,75945.41,0.0,-0.99409,0.0,1.24596]
[1779826810382,54.66,75944.07,0.0,-0.99409,0.0,1.24491]
[1779826810468,54.66,75944.07,0.0,-0.99409,0.0,1.24491]
[1779826810567,54.66,75944.07,0.0,-0.99409,0.0,1.24491]
[1779826810587,54.66,75943.65,0.0,-0.99409,0.0,1.24457]
[1779826810719,54.66,75943.65,0.0,-0.99409,0.0,1.24457]
[1779826814645,54.66,75942.65,0.0,-0.9941,0.0,1.24379]
[1779826814718,54.66,75942.65,0.0,-0.9941,0.0,1.24379]
[1779826814935,54.66,75942.65,0.0,-0.9941,0.0,1.24379]
[1779826814968,54.66,75942.65,0.0,-0.9941,0.0,1.24379]
[1779826814994,54.66,75948.3,0.0,-0.99407,0.0,1.24825]
[1779826815944,54.66,75951.05,0.0,-0.99406,0.0,1.25042]
[1779826817404,54.66,75951.05,0.0,-0.99406,0.0,1.25042]
[1779826817468,54.66,75951.05,0.0,-0.99406,0.0,1.25042]
[1779826817548,54.66,75945.06,0.0,-0.99409,0.0,1.24569]
[1779826818322,54.66,75945.06,0.0,-0.99409,0.0,1.24569]
[1779826818468,54.66,75945.06,0.0,-0.99409,0.0,1.24569]
[1779826818569,54.66,75946.52,0.0,-0.99408,0.0,1.24684]
[1779826821243,54.66,75947.68,0.0,-0.99408,0.0,1.24776]
[1779826821467,54.66,75947.68,0.0,-0.99408,0.0,1.24776]
[1779826821569,54.66,75951.4,0.0,-0.99406,0.0,1.2507]
[1779826821986,54.66,75956.87,0.0,-0.99404,0.0,1.25504]
[1779826822885,54.66,75956.87,0.0,-0.99404,0.0,1.25504]
[1779826822968,54.66,75956.87,0.0,-0.99404,0.0,1.25504]
[1779826822993,54.66,75956.89,0.0,-0.99404,0.0,1.25505]
[1779826828028,54.66,75958.31,0.0,-0.99403,0.0,1.25618]
[1779826830042,54.66,75955.92,0.0,-0.99404,0.0,1.25428]
[1779826832056,54.66,75953.39,0.0,-0.99406,0.0,1.25135]
[1779826833649,54.66,75953.13,0.0,-0.99406,0.0,1.25114]
[1779826833717,54.66,75953.13,0.0,-0.99406,0.0,1.25114]
[1779826833870,54.66,75953.13,0.0,-0.99406,0.0,1.25114]
[1779826833968,54.66,75953.13,0.0,-0.99406,0.0,1.25114]
[1779826834069,54.66,75953.09,0.0,-0.99406,0.0,1.25111]
[1779826836305,54.66,75953.09,0.0,-0.99406,0.0,1.25111]
[1779826840629,54.66,75952.86,0.0,-0.99406,0.0,1.25093]
[1779826840718,54.66,75951.45,0.0,-0.99407,0.0,1.24981]
[1779826841025,54.66,75951.45,0.0,-0.99407,0.0,1.24981]
[1779826841224,54.66,75951.45,0.0,-0.99407,0.0,1.24981]
[1779826841275,54.66,75942.5,0.0,-0.9941,0.0,1.24274]
[1779826842126,54.66,75938.31,0.0,-0.99412,0.0,1.23944]
[1779826847192,54.66,75938.7,0.0,-0.99412,0.0,1.23975]
[1779826847217,54.66,75938.7,0.0,-0.99412,0.0,1.23975]
[1779826847413,54.66,75938.7,0.0,-0.99412,0.0,1.23975]
[1779826847468,54.66,75938.7,0.0,-0.99412,0.0,1.23975]
[1779826847515,54.66,75938.7,0.0,-0.99412,0.0,1.23975]
[1779826850417,54.66,75937.21,0.0,-0.99412,0.0,1.23858]
[1779826850469,54.66,75937.21,0.0,-0.99412,0.0,1.23858]
[1779826853882,54.66,75936.25,0.0,-0.99413,0.0,1.23783]
[1779826853968,54.66,75936.25,0.0,-0.99413,0.0,1.23783]
[1779826854069,54.66,75936.25,0.0,-0.99413,0.0,1.23783]
[1779826857233,54.66,75931.66,0.0,-0.99415,0.0,1.23423]
[1779826858667,54.66,75931.36,0.0,-0.99415,0.0,1.23399]
[1779826858719,54.66,75931.36,0.0,-0.99415,0.0,1.23399]
[1779826860752,54.66,75931.7,0.0,-0.99415,0.0,1.23426]
[1779826866297,54.66,75932.19,0.0,-0.99414,0.0,1.23464]
[1779826868311,54.66,75936.79,0.0,-0.99413,0.0,1.23825]
[1779826869477,54.66,75936.79,0.0,-0.99413,0.0,1.23825]
[1779826869578,54.66,75936.55,0.0,-0.99413,0.0,1.23806]
[1779826869717,54.66,75936.55,0.0,-0.99413,0.0,1.23806]
[1779826869916,54.66,75936.55,0.0,-0.99413,0.0,1.23806]
[1779826869968,54.66,75936.55,0.0,-0.99413,0.0,1.23806]
[1779826870325,54.66,75936.6,0.0,-0.99413,0.0,1.2381]
[1779826875630,54.66,75936.48,0.0,-0.99413,0.0,1.23801]
[1779826875360,54.66,75924.66,0.0,-0.99418,0.0,1.22875]
[1779826875718,54.66,75924.66,0.0,-0.99418,0.0,1.22875]
[1779826876049,54.66,75924.66,0.0,-0.99418,0.0,1.22875]
[1779826876220,54.66,75924.66,0.0,-0.99418,0.0,1.22875]
[1779826876367,54.66,75923.04,0.0,-0.99418,0.0,1.22749]
[1779826877374,54.66,75926.48,0.0,-0.99417,0.0,1.23017]
[1779826878551,54.66,75926.48,0.0,-0.99417,0.0,1.23017]
[1779826878652,54.66,75927.94,0.0,-0.99416,0.0,1.23131]
[1779826878717,54.66,75927.94,0.0,-0.99416,0.0,1.23131]
[1779826882226,54.66,75928.11,0.0,-0.99416,0.0,1.23145]
[1779826884877,54.66,75927.89,0.0,-0.99416,0.0,1.23128]
[1779826884967,54.66,75927.89,0.0,-0.99416,0.0,1.23128]
[1779826885366,54.66,75927.89,0.0,-0.99416,0.0,1.23128]
[1779826885478,54.66,75927.89,0.0,-0.99416,0.0,1.23128]
[1779826885519,54.66,75927.86,0.0,-0.99416,0.0,1.23125]
[1779826888589,54.66,75927.97,0.0,-0.99416,0.0,1.23134]
[1779826888615,54.66,75931.74,0.0,-0.99415,0.0,1.23429]
[1779826888717,54.66,75931.74,0.0,-0.99415,0.0,1.23429]
[1779826889141,54.66,75931.74,0.0,-0.99415,0.0,1.23429]
[1779826889219,54.66,75931.74,0.0,-0.99415,0.0,1.23429]
[1779826889459,54.66,75934.03,0.0,-0.99414,0.0,1.23608]
[1779826891473,54.66,75935.33,0.0,-0.99414,0.0,1.23618]
[1779826895501,54.66,75939.05,0.0,-0.99412,0.0,1.2391]
[1779826895956,54.66,75939.05,0.0,-0.99412,0.0,1.2391]
[1779826895968,54.66,75939.05,0.0,-0.99412,0.0,1.2391]
[1779826898029,54.66,75938.88,0.0,-0.99412,0.0,1.23897]
[1779826904564,54.66,75937.51,0.0,-0.99413,0.0,1.23789]
[1779826905571,54.66,75936.23,0.0,-0.99413,0.0,1.23689]
[1779826905811,54.66,75936.23,0.0,-0.99413,0.0,1.23689]
[1779826905970,54.66,75936.23,0.0,-0.99413,0.0,1.23689]
[1779826907718,54.66,75936.25,0.0,-0.99413,0.0,1.2369]
[1779826908592,54.66,75936.81,0.0,-0.99413,0.0,1.23734]
[1779826913627,54.66,75936.71,0.0,-0.99413,0.0,1.23726]
[1779826918662,54.66,75929.91,0.0,-0.99416,0.0,1.23194]
[1779826919669,54.66,75925.61,0.0,-0.99418,0.0,1.22858]
[1779826919729,54.66,75925.61,0.0,-0.99418,0.0,1.22858]
[1779826919968,54.66,75925.61,0.0,-0.99418,0.0,1.22858]
[1779826920372,54.66,75925.61,0.0,-0.99418,0.0,1.22858]
[1779826920624,54.66,75925.61,0.0,-0.99418,0.0,1.22858]
[1779826920676,54.66,75925.3,0.0,-0.99418,0.0,1.22833]
[1779826920718,54.66,75925.3,0.0,-0.99418,0.0,1.22833]
[1779826926718,54.66,75924.83,0.0,-0.99418,0.0,1.22797]
[1779826928617,54.66,75924.83,0.0,-0.99418,0.0,1.22797]
[1779826928717,54.66,75924.83,0.0,-0.99418,0.0,1.22797]
[1779826937876,54.66,75922.58,0.0,-0.99419,0.0,1.22621]
[1779826937968,54.66,75922.58,0.0,-0.99419,0.0,1.22621]
[1779826938732,54.66,75923.04,0.0,-0.99419,0.0,1.22657]
[1779826938970,54.66,75923.04,0.0,-0.99419,0.0,1.22657]
[1779826940821,54.66,75922.51,0.0,-0.99419,0.0,1.22616]
[1779826943843,54.66,75918.54,0.0,-0.9942,0.0,1.22307]
[1779826944937,54.66,75918.54,0.0,-0.9942,0.0,1.22307]
[1779826944968,54.66,75918.54,0.0,-0.9942,0.0,1.22307]
[1779826945041,54.66,75914.14,0.0,-0.99422,0.0,1.21965]
[1779826948772,54.66,75916.92,0.0,-0.99421,0.0,1.22181]
[1779826950029,54.66,75916.12,0.0,-0.99421,0.0,1.22119]
[1779826950219,54.66,75916.12,0.0,-0.99421,0.0,1.22119]
[1779826950259,54.66,75916.12,0.0,-0.99421,0.0,1.22119]
[1779826950467,54.66,75916.12,0.0,-0.99421,0.0,1.22119]
[1779826950568,54.66,75915.62,0.0,-0.99422,0.0,1.2208]
[1779826955927,54.66,75915.29,0.0,-0.99422,0.0,1.21963]
[1779826956961,54.66,75915.29,0.0,-0.99422,0.0,1.21963]
[1779826956968,54.66,75915.29,0.0,-0.99422,0.0,1.21963]
[1779826962976,54.66,75914.94,0.0,-0.99422,0.0,1.21936]
[1779826968011,54.66,75910.69,0.0,-0.99424,0.0,1.21607]
[1779826969310,54.66,75910.69,0.0,-0.99424,0.0,1.21607]
[1779826969468,54.66,75910.69,0.0,-0.99424,0.0,1.21607]
[1779826969913,54.66,75910.65,0.0,-0.99424,0.0,1.21603]
[1779826969968,54.66,75910.65,0.0,-0.99424,0.0,1.21603]
[1779826970025,54.66,75911.13,0.0,-0.99424,0.0,1.21641]
[1779826975614,54.66,75912.48,0.0,-0.99423,0.0,1.21745]
[1779826975719,54.66,75912.48,0.0,-0.99423,0.0,1.21745]
[1779826975883,54.66,75913.58,0.0,-0.99423,0.0,1.2183]
[1779826975968,54.66,75913.58,0.0,-0.99423,0.0,1.2183]
[1779826976069,54.66,75915.14,0.0,-0.99422,0.0,1.21951]
[1779826981108,54.66,75915.43,0.0,-0.99422,0.0,1.21974]
[1779826985961,54.66,75915.28,0.0,-0.99422,0.0,1.21962]
[1779826985967,54.66,75915.28,0.0,-0.99422,0.0,1.21962]
[1779826987421,54.66,75916.19,0.0,-0.99422,0.0,1.22033]
[1779826987477,54.66,75916.19,0.0,-0.99422,0.0,1.22033]
[1779826987478,54.66,75916.26,0.0,-0.99422,0.0,1.22038]
[1779826991718,54.66,75916.92,0.0,-0.99422,0.0,1.22089]
[1779826994199,54.66,75923.0,0.0,-0.99419,0.0,1.22562]
[1779826994949,54.66,75923.0,0.0,-0.99419,0.0,1.22562]
[1779826994968,54.66,75923.0,0.0,-0.99419,0.0,1.22562]
[1779826995288,54.66,75923.0,0.0,-0.99419,0.0,1.22562]
[1779826995468,54.66,75923.0,0.0,-0.99419,0.0,1.22562]
[1779826995495,54.66,75926.63,0.0,-0.99418,0.0,1.22845]
[1779827000241,54.66,75931.43,0.0,-0.99416,0.0,1.2322]
[1779827001248,54.66,75935.68,0.0,-0.99414,0.0,1.23553]
[1779827002217,54.66,75935.68,0.0,-0.99414,0.0,1.23553]
[1779827002507,54.66,75935.68,0.0,-0.99414,0.0,1.23553]
[1779827002717,54.66,75935.68,0.0,-0.99414,0.0,1.23553]
[1779827002752,54.66,75935.45,0.0,-0.99414,0.0,1.23535]
[1779827013102,54.66,75935.8,0.0,-0.99414,0.0,1.23563]
[1779827013217,54.66,75935.8,0.0,-0.99414,0.0,1.23563]
[1779827016353,54.66,75941.13,0.0,-0.99412,0.0,1.23889]
[1779827017360,54.66,75944.43,0.0,-0.99411,0.0,1.24149]
[1779827018214,54.66,75944.43,0.0,-0.99411,0.0,1.24149]
[1779827018468,54.66,75944.43,0.0,-0.99411,0.0,1.24149]
[1779827019115,54.66,75944.92,0.0,-0.9941,0.0,1.24187]
[1779827019217,54.66,75944.92,0.0,-0.9941,0.0,1.24187]
[1779827019374,54.66,75944.8,0.0,-0.99411,0.0,1.24178]
[1779827024408,54.66,75945.67,0.0,-0.9941,0.0,1.24246]
[1779827025407,54.66,75945.67,0.0,-0.9941,0.0,1.24246]
[1779827025470,54.66,75945.67,0.0,-0.9941,0.0,1.24246]
[1779827029444,54.66,75961.28,0.0,-0.99404,0.0,1.25481]
[1779827031462,54.66,75954.79,0.0,-0.99406,0.0,1.24967]
[1779827032872,54.66,75954.79,0.0,-0.99406,0.0,1.24967]
[1779827032468,54.66,75947.85,0.0,-0.99409,0.0,1.24418]
[1779827032970,54.66,75947.85,0.0,-0.99409,0.0,1.24418]
[1779827033420,54.66,75947.85,0.0,-0.99409,0.0,1.24418]
[1779827033468,54.66,75947.85,0.0,-0.99409,0.0,1.24418]
[1779827033570,54.66,75947.65,0.0,-0.99409,0.0,1.24402]
[1779827038769,54.66,75948.11,0.0,-0.99409,0.0,1.24439]
[1779827038968,54.66,75948.11,0.0,-0.99409,0.0,1.24439]
[1779827044552,54.66,75948.77,0.0,-0.99409,0.0,1.24491]
[1779827047650,54.66,75947.28,0.0,-0.9941,0.0,1.24373]
[1779827047719,54.66,75947.28,0.0,-0.9941,0.0,1.24373]
[1779827048197,54.66,75946.58,0.0,-0.9941,0.0,1.24318]
[1779827048220,54.66,75946.58,0.0,-0.9941,0.0,1.24318]
[1779827048580,54.66,75947.26,0.0,-0.9941,0.0,1.24372]
[1779827053223,54.66,75948.79,0.0,-0.99409,0.0,1.24492]
[1779827053468,54.66,75948.79,0.0,-0.99409,0.0,1.24492]
[1779827055630,54.66,75940.44,0.0,-0.99412,0.0,1.23835]
[1779827056140,54.66,75940.44,0.0,-0.99412,0.0,1.23835]
[1779827056223,54.66,75940.44,0.0,-0.99412,0.0,1.23835]
[1779827056637,54.66,75940.56,0.0,-0.99412,0.0,1.23844]
[1779827061718,54.66,75940.39,0.0,-0.99412,0.0,1.23831]
[1779827064028,54.66,75940.32,0.0,-0.99412,0.0,1.23825]
[1779827064218,54.66,75940.32,0.0,-0.99412,0.0,1.23825]
[1779827064320,54.66,75940.32,0.0,-0.99412,0.0,1.23825]
[1779827066761,54.66,75940.24,0.0,-0.99412,0.0,1.23819]
[1779827066967,54.66,75940.02,0.0,-0.99413,0.0,1.23802]
[1779827072423,54.66,75938.83,0.0,-0.99413,0.0,1.23616]
[1779827072695,54.66,75938.83,0.0,-0.99413,0.0,1.23616]
[1779827072717,54.66,75938.83,0.0,-0.99413,0.0,1.23616]
[1779827072750,54.66,75937.63,0.0,-0.99414,0.0,1.23522]
[1779827073718,54.66,75937.63,0.0,-0.99414,0.0,1.23522]
[1779827074764,54.66,75931.36,0.0,-0.99416,0.0,1.23031]
[1779827075485,54.66,75931.36,0.0,-0.99416,0.0,1.23031]
[1779827075717,54.66,75931.36,0.0,-0.99416,0.0,1.23031]
[1779827075771,54.66,75930.96,0.0,-0.99417,0.0,1.23]
[1779827077504,54.66,75931.66,0.0,-0.99416,0.0,1.23055]
[1779827077720,54.66,75931.66,0.0,-0.99416,0.0,1.23055]
[1779827082107,54.66,75933.91,0.0,-0.99415,0.0,1.2323]
[1779827082217,54.66,75933.91,0.0,-0.99415,0.0,1.2323]
[1779827082581,54.66,75933.91,0.0,-0.99415,0.0,1.2323]
[1779827082719,54.66,75933.91,0.0,-0.99415,0.0,1.2323]
[1779827082820,54.66,75934.03,0.0,-0.99415,0.0,1.2324]
[1779827087855,54.66,75934.0,0.0,-0.99415,0.0,1.23238]
[1779827093667,54.66,75934.24,0.0,-0.99415,0.0,1.23256]
[1779827096456,54.66,75934.37,0.0,-0.99415,0.0,1.23266]
[1779827096470,54.66,75934.37,0.0,-0.99415,0.0,1.23266]
[1779827098710,54.66,75934.47,0.0,-0.99415,0.0,1.23274]
[1779827098718,54.66,75934.47,0.0,-0.99415,0.0,1.23274]
[1779827098931,54.66,75942.31,0.0,-0.99412,0.0,1.23889]
[1779827099497,54.66,75942.31,0.0,-0.99412,0.0,1.23889]
[1779827099718,54.66,75942.31,0.0,-0.99412,0.0,1.23889]
[1779827099939,54.66,75944.42,0.0,-0.99411,0.0,1.24055]
[1779827103492,54.66,75944.49,0.0,-0.99411,0.0,1.24061]
[1779827103717,54.66,75944.49,0.0,-0.99411,0.0,1.24061]
[1779827106902,54.66,75945.69,0.0,-0.99411,0.0,1.24155]
[1779827106970,54.66,75950.09,0.0,-0.99409,0.0,1.24502]
[1779827113030,54.66,75950.56,0.0,-0.99409,0.0,1.24539]
[1779827114623,54.66,75954.08,0.0,-0.99407,0.0,1.24817]
[1779827115719,54.66,75954.08,0.0,-0.99407,0.0,1.24817]
[1779827116051,54.66,75959.11,0.0,-0.99405,0.0,1.25216]
[1779827124270,54.66,75959.25,0.0,-0.99405,0.0,1.25227]
[1779827124468,54.66,75959.25,0.0,-0.99405,0.0,1.25227]
[1779827126124,54.66,75963.67,0.0,-0.99403,0.0,1.25578]
[1779827127833,54.66,75963.67,0.0,-0.99403,0.0,1.25578]
[1779827127968,54.66,75963.67,0.0,-0.99403,0.0,1.25578]
[1779827127848,54.66,75963.87,0.0,-0.99403,0.0,1.25594]
[1779827128141,54.66,75963.87,0.0,-0.99403,0.0,1.25594]
[1779827128218,54.66,75963.87,0.0,-0.99403,0.0,1.25594]
[1779827132166,54.66,75959.61,0.0,-0.99405,0.0,1.25162]
[1779827133110,54.66,75959.61,0.0,-0.99405,0.0,1.25162]
[1779827133216,54.66,75959.61,0.0,-0.99405,0.0,1.25162]
[1779827133218,54.66,75959.61,0.0,-0.99405,0.0,1.25162]
[1779827133468,54.66,75959.61,0.0,-0.99405,0.0,1.25162]
[1779827133543,54.66,75959.13,0.0,-0.99405,0.0,1.25124]
[1779827139215,54.66,75953.76,0.0,-0.99408,0.0,1.24699]
[1779827140578,54.66,75953.76,0.0,-0.99408,0.0,1.24699]
[1779827140718,54.66,75953.76,0.0,-0.99408,0.0,1.24699]
[1779827140952,54.66,75953.76,0.0,-0.99408,0.0,1.24699]
[1779827140968,54.66,75953.76,0.0,-0.99408,0.0,1.24699]
[1779827140802,54.66,75951.96,0.0,-0.99408,0.0,1.24557]
[1779827147273,54.66,75949.69,0.0,-0.99409,0.0,1.24378]
[1779827148958,54.66,75949.69,0.0,-0.99409,0.0,1.24378]
[1779827148967,54.66,75949.69,0.0,-0.99409,0.0,1.24378]
[1779827149270,54.66,75948.81,0.0,-0.9941,0.0,1.24308]
[1779827149467,54.66,75948.81,0.0,-0.9941,0.0,1.24308]
[1779827149569,54.66,75950.98,0.0,-0.99409,0.0,1.2448]
[1779827153414,54.66,75951.15,0.0,-0.99409,0.0,1.24493]
[1779827159359,54.66,75951.31,0.0,-0.99409,0.0,1.24506]
[1779827164392,54.66,75951.38,0.0,-0.99409,0.0,1.24511]
[1779827166406,54.66,75958.29,0.0,-0.99406,0.0,1.25058]
[1779827167263,54.66,75958.29,0.0,-0.99406,0.0,1.25058]
[1779827167468,54.66,75958.29,0.0,-0.99406,0.0,1.25058]
[1779827167585,54.66,75958.29,0.0,-0.99406,0.0,1.25058]
[1779827167719,54.66,75958.29,0.0,-0.99406,0.0,1.25058]
[1779827167797,54.66,75962.1,0.0,-0.99404,0.0,1.2536]
[1779827173434,54.66,75962.97,0.0,-0.99404,0.0,1.25429]
[1779827173468,54.66,75962.97,0.0,-0.99404,0.0,1.25429]
[1779827173744,54.66,75962.97,0.0,-0.99404,0.0,1.25429]
[1779827173968,54.66,75962.97,0.0,-0.99404,0.0,1.25429]
[1779827173820,54.66,75963.08,0.0,-0.99404,0.0,1.25438]
[1779827176772,54.66,75964.3,0.0,-0.99403,0.0,1.25535]
[1779827176869,54.66,75964.3,0.0,-0.99403,0.0,1.25535]
[1779827176969,54.66,75964.3,0.0,-0.99403,0.0,1.25535]
[1779827176971,54.66,75964.3,0.0,-0.99403,0.0,1.25535]
[1779827180621,54.66,75966.78,0.0,-0.99402,0.0,1.25732]
[1779827183527,54.66,75971.46,0.0,-0.994,0.0,1.26105]
[1779827185144,54.66,75971.76,0.0,-0.994,0.0,1.26129]
[1779827185221,54.66,75971.76,0.0,-0.994,0.0,1.26129]
[1779827185460,54.66,75971.76,0.0,-0.994,0.0,1.26129]
[1779827185469,54.66,75971.76,0.0,-0.994,0.0,1.26129]
[1779827185540,54.66,75971.83,0.0,-0.994,0.0,1.26134]
[1779827188562,54.66,75979.5,0.0,-0.99397,0.0,1.26747]
[1779827189866,54.66,75979.5,0.0,-0.99397,0.0,1.26747]
[1779827189969,54.66,75979.5,0.0,-0.99397,0.0,1.26747]
[1779827189884,54.66,75977.37,0.0,-0.99398,0.0,1.26577]
[1779827190211,54.66,75977.37,0.0,-0.99398,0.0,1.26577]
[1779827190219,54.66,75977.37,0.0,-0.99398,0.0,1.26577]
[1779827190575,54.66,75980.83,0.0,-0.99396,0.0,1.26854]
[1779827192963,54.66,75985.71,0.0,-0.99395,0.0,1.27151]
[1779827194421,54.66,75988.41,0.0,-0.99394,0.0,1.27368]
[1779827194468,54.66,75988.41,0.0,-0.99394,0.0,1.27368]
[1779827194525,54.66,75988.41,0.0,-0.99394,0.0,1.27368]
[1779827194720,54.66,75988.41,0.0,-0.99394,0.0,1.27368]
[1779827194739,54.66,75987.96,0.0,-0.99394,0.0,1.27332]
[1779827198632,54.66,75992.72,0.0,-0.99392,0.0,1.27716]
[1779827201423,54.66,75992.6,0.0,-0.99392,0.0,1.27706]
[1779827201468,54.66,75992.6,0.0,-0.99392,0.0,1.27706]
[1779827201534,54.66,75992.6,0.0,-0.99392,0.0,1.27706]
[1779827201717,54.66,75992.6,0.0,-0.99392,0.0,1.27706]
[1779827201930,54.66,75992.6,0.0,-0.99392,0.0,1.27706]
[1779827201968,54.66,75992.79,0.0,-0.99392,0.0,1.27721]
[1779827205560,54.66,75992.63,0.0,-0.99392,0.0,1.27708]
[1779827205682,54.66,75992.63,0.0,-0.99392,0.0,1.27708]
[1779827205720,54.66,75992.63,0.0,-0.99392,0.0,1.27708]
[1779827205768,54.66,75992.98,0.0,-0.99392,0.0,1.27736]
[1779827211723,54.66,75988.29,0.0,-0.99394,0.0,1.27359]
[1779827212452,54.66,75988.29,0.0,-0.99394,0.0,1.27359]
[1779827212468,54.66,75988.29,0.0,-0.99394,0.0,1.27359]
[1779827212581,54.66,75988.29,0.0,-0.99394,0.0,1.27359]
[1779827212718,54.66,75988.29,0.0,-0.99394,0.0,1.27359]
[1779827212793,54.66,75988.75,0.0,-0.99393,0.0,1.27396]
[1779827217765,54.66,75993.22,0.0,-0.99392,0.0,1.27756]
[1779827218806,54.66,75993.22,0.0,-0.99392,0.0,1.27756]
[1779827218902,54.66,75993.22,0.0,-0.99392,0.0,1.27756]
[1779827218969,54.66,75993.22,0.0,-0.99392,0.0,1.27756]
[1779827219002,54.66,75994.96,0.0,-0.99391,0.0,1.27896]
[1779827225439,54.66,75995.88,0.0,-0.9939,0.0,1.27971]
[1779827228844,54.66,76004.53,0.0,-0.99387,0.0,1.28671]
[1779827229851,54.66,76008.93,0.0,-0.99385,0.0,1.29028]
[1779827230858,54.66,76017.37,0.0,-0.99381,0.0,1.29716]
[1779827231865,54.66,76021.65,0.0,-0.99379,0.0,1.30066]
[1779827234886,54.66,76025.12,0.0,-0.99378,0.0,1.3035]
[1779827238447,54.66,76027.19,0.0,-0.99377,0.0,1.3052]
[1779827238468,54.66,76027.19,0.0,-0.99377,0.0,1.3052]
[1779827238914,54.66,76028.08,0.0,-0.99377,0.0,1.30593]
[1779827243949,54.66,76032.87,0.0,-0.99375,0.0,1.30987]
[1779827244955,54.66,76037.02,0.0,-0.99373,0.0,1.31329]
[1779827246083,54.66,76037.02,0.0,-0.99373,0.0,1.31329]
[1779827246173,54.66,76036.79,0.0,-0.99373,0.0,1.3131]
[1779827246218,54.66,76036.79,0.0,-0.99373,0.0,1.3131]
[1779827246970,54.66,76036.59,0.0,-0.99373,0.0,1.31293]
[1779827251513,54.66,76035.8,0.0,-0.99374,0.0,1.31132]
[1779827251595,54.66,76035.8,0.0,-0.99374,0.0,1.31132]
[1779827251719,54.66,76035.8,0.0,-0.99374,0.0,1.31132]
[1779827252005,54.66,76035.82,0.0,-0.99374,0.0,1.31133]
[1779827253012,54.66,76029.96,0.0,-0.99376,0.0,1.30651]
[1779827256652,54.66,76030.19,0.0,-0.99376,0.0,1.3067]
[1779827256658,54.66,76030.19,0.0,-0.99376,0.0,1.3067]
[1779827256718,54.66,76030.19,0.0,-0.99376,0.0,1.3067]
[1779827257040,54.66,76029.76,0.0,-0.99376,0.0,1.30635]
[1779827259530,54.66,76029.76,0.0,-0.99376,0.0,1.30635]
[1779827265096,54.66,76029.98,0.0,-0.99376,0.0,1.30653]
[1779827266639,54.66,76029.95,0.0,-0.99376,0.0,1.3065]
[1779827266719,54.66,76029.95,0.0,-0.99376,0.0,1.3065]
[1779827266731,54.66,76029.95,0.0,-0.99376,0.0,1.3065]
[1779827266981,54.66,76029.95,0.0,-0.99376,0.0,1.3065]
[1779827267043,54.66,76029.95,0.0,-0.99376,0.0,1.3065]
[1779827273715,54.66,76029.99,0.0,-0.99376,0.0,1.30653]
[1779827277051,54.66,76030.35,0.0,-0.99376,0.0,1.30683]
[1779827277119,54.66,76030.35,0.0,-0.99376,0.0,1.30683]
[1779827277120,54.66,76031.01,0.0,-0.99376,0.0,1.30737]
[1779827277239,54.66,76031.01,0.0,-0.99376,0.0,1.30737]
[1779827284873,54.66,76030.57,0.0,-0.99376,0.0,1.30701]
[1779827284968,54.66,76030.57,0.0,-0.99376,0.0,1.30701]
[1779827290945,54.66,76030.57,0.0,-0.99376,0.0,1.30701]
[1779827290968,54.66,76030.57,0.0,-0.99376,0.0,1.30701]
[1779827290987,54.66,76030.57,0.0,-0.99376,0.0,1.30701]
[1779827296314,54.66,76030.82,0.0,-0.99376,0.0,1.30722]
[1779827299823,54.66,76030.82,0.0,-0.99376,0.0,1.30722]
[1779827299970,54.66,76030.82,0.0,-0.99376,0.0,1.30722]
[1779827300342,54.66,76039.67,0.0,-0.99372,0.0,1.31451]
[1779827301349,54.66,76039.78,0.0,-0.99372,0.0,1.3146]
[1779827307391,54.66,76041.48,0.0,-0.99371,0.0,1.316]
[1779827308962,54.66,76041.48,0.0,-0.99371,0.0,1.316]
[1779827308969,54.66,76041.48,0.0,-0.99371,0.0,1.316]
[1779827309069,54.66,76041.48,0.0,-0.99371,0.0,1.316]
[1779827309168,54.66,76041.19,0.0,-0.99371,0.0,1.31576]
[1779827309218,54.66,76041.19,0.0,-0.99371,0.0,1.31576]
[1779827315315,54.66,76041.56,0.0,-0.99372,0.0,1.3151]
[1779827316988,54.66,76042.26,0.0,-0.99371,0.0,1.31568]
[1779827317031,54.66,76042.26,0.0,-0.99371,0.0,1.31568]
[1779827317090,54.66,76043.8,0.0,-0.99371,0.0,1.31695]
[1779827317220,54.66,76043.8,0.0,-0.99371,0.0,1.31695]
[1779827318999,54.66,76044.01,0.0,-0.99371,0.0,1.31713]
[1779827319101,54.66,76044.01,0.0,-0.99371,0.0,1.31713]
[1779827319071,54.66,76055.16,0.0,-0.99366,0.0,1.32638]
[1779827319218,54.66,76055.16,0.0,-0.99366,0.0,1.32638]
[1779827324549,54.66,76055.59,0.0,-0.99366,0.0,1.32673]
[1779827324599,54.66,76055.59,0.0,-0.99366,0.0,1.32673]
[1779827324718,54.66,76055.59,0.0,-0.99366,0.0,1.32673]
[1779827324820,54.66,76055.87,0.0,-0.99365,0.0,1.32697]
[1779827329549,54.66,76050.84,0.0,-0.99368,0.0,1.32279]
[1779827331272,54.66,76050.65,0.0,-0.99368,0.0,1.32263]
[1779827331343,54.66,76050.65,0.0,-0.99368,0.0,1.32263]
[1779827331467,54.66,76050.65,0.0,-0.99368,0.0,1.32263]
[1779827331471,54.66,76050.65,0.0,-0.99368,0.0,1.32263]
[1779827332222,54.66,76050.65,0.0,-0.99368,0.0,1.32263]
[1779827337144,54.66,76050.13,0.0,-0.99368,0.0,1.3222]
[1779827337226,54.66,76050.11,0.0,-0.99368,0.0,1.32218]
[1779827339789,54.66,76050.07,0.0,-0.99368,0.0,1.32215]
[1779827339968,54.66,76050.07,0.0,-0.99368,0.0,1.32215]
[1779827340026,54.66,76048.37,0.0,-0.99369,0.0,1.32074]
[1779827341053,54.66,76048.37,0.0,-0.99369,0.0,1.32074]
[1779827341218,54.66,76048.37,0.0,-0.99369,0.0,1.32074]
[1779827346668,54.66,76047.83,0.0,-0.99369,0.0,1.32029]
[1779827354179,54.66,76047.89,0.0,-0.99369,0.0,1.32034]
[1779827354218,54.66,76047.89,0.0,-0.99369,0.0,1.32034]
[1779827359460,54.66,76048.87,0.0,-0.99368,0.0,1.32115]
[1779827359620,54.66,76048.87,0.0,-0.99368,0.0,1.32115]
[1779827359665,54.66,76048.87,0.0,-0.99368,0.0,1.32115]
[1779827359718,54.66,76048.87,0.0,-0.99368,0.0,1.32115]
[1779827359762,54.66,76052.13,0.0,-0.99367,0.0,1.32386]
[1779827361776,54.66,76055.22,0.0,-0.99366,0.0,1.32643]
[1779827366557,54.66,76055.57,0.0,-0.99366,0.0,1.32672]
[1779827366593,54.66,76055.57,0.0,-0.99366,0.0,1.32672]
[1779827366718,54.66,76055.57,0.0,-0.99366,0.0,1.32672]
[1779827366811,54.66,76055.81,0.0,-0.99365,0.0,1.32692]
[1779827372752,54.66,76055.98,0.0,-0.99365,0.0,1.32706]
[1779827376662,54.66,76056.02,0.0,-0.99366,0.0,1.32612]
[1779827376712,54.66,76056.02,0.0,-0.99366,0.0,1.32612]
[1779827376719,54.66,76056.02,0.0,-0.99366,0.0,1.32612]
[1779827376881,54.66,76056.79,0.0,-0.99365,0.0,1.32676]
[1779827382323,54.66,76056.74,0.0,-0.99365,0.0,1.32672]
[1779827382468,54.66,76056.74,0.0,-0.99365,0.0,1.32672]
[1779827387720,54.66,76056.83,0.0,-0.99365,0.0,1.32679]
[1779827388965,54.66,76056.99,0.0,-0.99365,0.0,1.32693]
[1779827389218,54.66,76056.99,0.0,-0.99365,0.0,1.32693]
[1779827389258,54.66,76059.26,0.0,-0.99364,0.0,1.32882]
[1779827396704,54.66,76059.31,0.0,-0.99364,0.0,1.32886]
[1779827396718,54.66,76059.31,0.0,-0.99364,0.0,1.32886]
[1779827403071,54.66,76059.57,0.0,-0.99364,0.0,1.32908]
[1779827403719,54.66,76059.57,0.0,-0.99364,0.0,1.32908]
[1779827409113,54.66,76059.6,0.0,-0.99364,0.0,1.3291]
[1779827411040,54.66,76059.6,0.0,-0.99364,0.0,1.3291]
[1779827411218,54.66,76059.6,0.0,-0.99364,0.0,1.3291]
[1779827412932,54.66,76059.49,0.0,-0.99364,0.0,1.32901]
[1779827412968,54.66,76059.49,0.0,-0.99364,0.0,1.32901]
[1779827413141,54.66,76059.84,0.0,-0.99364,0.0,1.3293]
[1779827416162,54.66,76069.18,0.0,-0.9936,0.0,1.3371]
[1779827417169,54.66,76071.98,0.0,-0.99359,0.0,1.33945]
[1779827417701,54.66,76071.98,0.0,-0.99359,0.0,1.33945]
[1779827417720,54.66,76071.98,0.0,-0.99359,0.0,1.33945]
[1779827419183,54.66,76075.39,0.0,-0.99357,0.0,1.34231]
[1779827420060,54.66,76075.39,0.0,-0.99357,0.0,1.34231]
[1779827420219,54.66,76075.39,0.0,-0.99357,0.0,1.34231]
[1779827420265,54.66,76075.74,0.0,-0.99357,0.0,1.34261]
[1779827424259,54.66,76075.29,0.0,-0.99357,0.0,1.34223]
[1779827424467,54.66,76074.65,0.0,-0.99358,0.0,1.34169]
[1779827427239,54.66,76052.6,0.0,-0.99367,0.0,1.32328]
[1779827428246,54.66,76052.37,0.0,-0.99367,0.0,1.32309]
[1779827429252,54.66,76059.85,0.0,-0.99364,0.0,1.32931]
[1779827430260,54.66,76062.16,0.0,-0.99363,0.0,1.33123]
[1779827431280,54.66,76062.16,0.0,-0.99363,0.0,1.33123]
[1779827431286,54.66,76062.16,0.0,-0.99363,0.0,1.33123]
[1779827431468,54.66,76063.11,0.0,-0.99363,0.0,1.33105]
[1779827432274,54.66,76062.8,0.0,-0.99363,0.0,1.33079]
[1779827439816,54.66,76062.79,0.0,-0.99363,0.0,1.33079]
[1779827439968,54.66,76062.79,0.0,-0.99363,0.0,1.33079]
[1779827446258,54.66,76062.87,0.0,-0.99363,0.0,1.33085]
[1779827446832,54.66,76062.9,0.0,-0.99363,0.0,1.33088]
[1779827446878,54.66,76062.9,0.0,-0.99363,0.0,1.33088]
[1779827446969,54.66,76062.9,0.0,-0.99363,0.0,1.33088]
[1779827446976,54.66,76063.37,0.0,-0.99363,0.0,1.33127]
[1779827449393,54.66,76060.62,0.0,-0.99364,0.0,1.32898]
[1779827450506,54.66,76060.62,0.0,-0.99364,0.0,1.32898]
[1779827450508,54.66,76060.62,0.0,-0.99364,0.0,1.32898]
[1779827450718,54.66,76060.62,0.0,-0.99364,0.0,1.32898]
[1779827450734,54.66,76054.27,0.0,-0.99367,0.0,1.32369]
[1779827454428,54.66,76055.86,0.0,-0.99366,0.0,1.32501]
[1779827456058,54.66,76055.86,0.0,-0.99366,0.0,1.32501]
[1779827456221,54.66,76055.86,0.0,-0.99366,0.0,1.32501]
[1779827456293,54.66,76055.86,0.0,-0.99366,0.0,1.32501]
[1779827461477,54.66,76054.79,0.0,-0.99367,0.0,1.32413]
[1779827466505,54.66,76054.74,0.0,-0.99367,0.0,1.32408]
[1779827466549,54.66,76054.74,0.0,-0.99367,0.0,1.32408]
[1779827466721,54.66,76054.74,0.0,-0.99367,0.0,1.32408]
[1779827466744,54.66,76059.76,0.0,-0.99365,0.0,1.32826]
[1779827471913,54.66,76059.89,0.0,-0.99365,0.0,1.32837]
[1779827471919,54.66,76059.89,0.0,-0.99365,0.0,1.32837]
[1779827471969,54.66,76059.89,0.0,-0.99365,0.0,1.32837]
[1779827472016,54.66,76060.25,0.0,-0.99364,0.0,1.32867]
[1779827473564,54.66,76058.42,0.0,-0.99365,0.0,1.32714]
[1779827474883,54.66,76058.42,0.0,-0.99365,0.0,1.32714]
[1779827474928,54.66,76058.42,0.0,-0.99365,0.0,1.32714]
[1779827474968,54.66,76058.42,0.0,-0.99365,0.0,1.32714]
[1779827475029,54.66,76045.41,0.0,-0.99371,0.0,1.31635]
[1779827476155,54.66,76045.54,0.0,-0.99371,0.0,1.31646]
[1779827481620,54.66,76044.34,0.0,-0.99371,0.0,1.31547]
[1779827484641,54.66,76046.47,0.0,-0.9937,0.0,1.31723]
[1779827487132,54.66,76047.27,0.0,-0.9937,0.0,1.31789]
[1779827487177,54.66,76047.27,0.0,-0.9937,0.0,1.31789]
[1779827487226,54.66,76047.27,0.0,-0.9937,0.0,1.31789]
[1779827487233,54.66,76047.51,0.0,-0.9937,0.0,1.31809]
[1779827491093,54.66,76047.54,0.0,-0.9937,0.0,1.31811]
[1779827491097,54.66,76047.54,0.0,-0.9937,0.0,1.31811]
[1779827491218,54.66,76047.54,0.0,-0.9937,0.0,1.31811]
[1779827491304,54.66,76047.54,0.0,-0.9937,0.0,1.31715]
[1779827495441,54.66,76047.51,0.0,-0.9937,0.0,1.31712]
[1779827496719,54.66,76047.87,0.0,-0.9937,0.0,1.31742]
[1779827499000,54.66,76047.51,0.0,-0.9937,0.0,1.31712]
[1779827499101,54.66,76050.39,0.0,-0.99369,0.0,1.3195]
[1779827502718,54.66,76049.32,0.0,-0.9937,0.0,1.31862]
[1779827507802,54.66,76046.88,0.0,-0.99371,0.0,1.3166]
[1779827511409,54.66,76046.82,0.0,-0.99371,0.0,1.31655]
[1779827511468,54.66,76046.82,0.0,-0.99371,0.0,1.31655]
[1779827511830,54.66,76045.49,0.0,-0.99371,0.0,1.31545]
[1779827518879,54.66,76045.97,0.0,-0.99371,0.0,1.31585]
[1779827521782,54.66,76046.04,0.0,-0.99371,0.0,1.3159]
[1779827521968,54.66,76046.04,0.0,-0.99371,0.0,1.3159]
[1779827526315,54.66,76046.24,0.0,-0.99371,0.0,1.31607]
[1779827526468,54.66,76046.24,0.0,-0.99371,0.0,1.31607]
[1779827526935,54.66,76046.83,0.0,-0.99371,0.0,1.31656]
[1779827527703,54.66,76046.83,0.0,-0.99371,0.0,1.31656]
[1779827527718,54.66,76046.83,0.0,-0.99371,0.0,1.31656]
[1779827532977,54.66,76046.2,0.0,-0.99371,0.0,1.31604]
[1779827537358,54.66,76045.26,0.0,-0.99371,0.0,1.31526]
[1779827537408,54.66,76045.26,0.0,-0.99371,0.0,1.31526]
[1779827537468,54.66,76045.17,0.0,-0.99371,0.0,1.31519]
[1779827538118,54.66,76045.17,0.0,-0.99371,0.0,1.31519]
[1779827538219,54.66,76045.8,0.0,-0.99371,0.0,1.31571]
[1779827542046,54.66,76054.49,0.0,-0.99367,0.0,1.32291]
[1779827542956,54.66,76054.49,0.0,-0.99367,0.0,1.32291]
[1779827542969,54.66,76054.49,0.0,-0.99367,0.0,1.32291]
[1779827543082,54.66,76054.49,0.0,-0.99367,0.0,1.32291]
[1779827543218,54.66,76054.49,0.0,-0.99367,0.0,1.32291]
[1779827543296,54.66,76057.92,0.0,-0.99366,0.0,1.32576]
[1779827544575,54.66,76058.1,0.0,-0.99366,0.0,1.32591]
[1779827544722,54.66,76058.1,0.0,-0.99366,0.0,1.32591]
[1779827547082,54.66,76064.4,0.0,-0.99363,0.0,1.33115]
[1779827548058,54.66,76064.4,0.0,-0.99363,0.0,1.33115]
[1779827548220,54.66,76064.4,0.0,-0.99363,0.0,1.33115]
[1779827548466,54.66,76065.5,0.0,-0.99363,0.0,1.33207]
[1779827548718,54.66,76065.5,0.0,-0.99363,0.0,1.33207]
[1779827549096,54.66,76065.8,0.0,-0.99362,0.0,1.33232]
[1779827554132,54.66,76067.02,0.0,-0.99362,0.0,1.33237]
[1779827556539,54.66,76066.37,0.0,-0.99363,0.0,1.33182]
[1779827556718,54.66,76066.37,0.0,-0.99363,0.0,1.33182]
[1779827559166,54.66,76061.57,0.0,-0.99365,0.0,1.32782]
[1779827559749,54.66,76061.57,0.0,-0.99365,0.0,1.32782]
[1779827559968,54.66,76061.57,0.0,-0.99365,0.0,1.32782]
[1779827560363,54.66,76061.57,0.0,-0.99365,0.0,1.32782]
[1779827560467,54.66,76060.37,0.0,-0.99365,0.0,1.32682]
[1779827561180,54.66,76053.2,0.0,-0.99368,0.0,1.32086]
[1779827561676,54.66,76053.2,0.0,-0.99368,0.0,1.32086]
[1779827561718,54.66,76053.2,0.0,-0.99368,0.0,1.32086]
[1779827562187,54.66,76051.9,0.0,-0.99369,0.0,1.31979]
[1779827564201,54.66,76038.55,0.0,-0.99375,0.0,1.30876]
[1779827565207,54.66,76036.44,0.0,-0.99376,0.0,1.30703]
[1779827566160,54.66,76036.44,0.0,-0.99376,0.0,1.30703]
[1779827566219,54.66,76036.44,0.0,-0.99376,0.0,1.30703]
[1779827566698,54.66,76036.27,0.0,-0.99376,0.0,1.30689]
[1779827566720,54.66,76036.27,0.0,-0.99376,0.0,1.30689]
[1779827567222,54.66,76032.74,0.0,-0.99377,0.0,1.30399]
[1779827573649,54.66,76032.39,0.0,-0.99377,0.0,1.3037]
[1779827573718,54.66,76032.39,0.0,-0.99377,0.0,1.3037]
[1779827579004,54.66,76033.11,0.0,-0.99377,0.0,1.30429]
[1779827579217,54.66,76033.11,0.0,-0.99377,0.0,1.30429]
[1779827579307,54.66,76032.76,0.0,-0.99377,0.0,1.304]
[1779827579790,54.66,76032.76,0.0,-0.99377,0.0,1.304]
[1779827579968,54.66,76032.76,0.0,-0.99377,0.0,1.304]
[1779827585979,54.66,76030.23,0.0,-0.99378,0.0,1.30193]
[1779827586220,54.66,76030.23,0.0,-0.99378,0.0,1.30193]
[1779827586365,54.66,76024.27,0.0,-0.99381,0.0,1.29705]
[1779827587245,54.66,76024.27,0.0,-0.99381,0.0,1.29705]
[1779827587468,54.66,76023.26,0.0,-0.99381,0.0,1.29623]
[1779827593414,54.66,76021.01,0.0,-0.99382,0.0,1.29439]
[1779827594226,54.66,76021.01,0.0,-0.99382,0.0,1.29439]
[1779827594468,54.66,76021.01,0.0,-0.99382,0.0,1.29439]
[1779827599425,54.66,76019.08,0.0,-0.99383,0.0,1.29282]
[1779827599479,54.66,76016.51,0.0,-0.99384,0.0,1.29073]
[1779827599550,54.66,76016.51,0.0,-0.99384,0.0,1.29073]
[1779827599719,54.66,76016.51,0.0,-0.99384,0.0,1.29073]
[1779827600463,54.66,76017.62,0.0,-0.99384,0.0,1.29163]
[1779827605408,54.66,76016.51,0.0,-0.99384,0.0,1.29073]
[1779827607512,54.66,76007.23,0.0,-0.99388,0.0,1.28319]
[1779827608519,54.66,75990.02,0.0,-0.99396,0.0,1.26932]
[1779827609526,54.66,75987.89,0.0,-0.99396,0.0,1.26761]
[1779827611252,54.66,75987.89,0.0,-0.99396,0.0,1.26761]
[1779827611773,54.66,75987.5,0.0,-0.99397,0.0,1.26636]
[1779827614561,54.66,75984.15,0.0,-0.99398,0.0,1.26368]
[1779827617264,54.66,75983.87,0.0,-0.99399,0.0,1.26346]
[1779827617471,54.66,75983.87,0.0,-0.99399,0.0,1.26346]
[1779827617526,54.66,75982.81,0.0,-0.99399,0.0,1.26261]
[1779827617720,54.66,75982.81,0.0,-0.99399,0.0,1.26261]
[1779827618589,54.66,75983.34,0.0,-0.99399,0.0,1.26303]
[1779827626645,54.66,75983.22,0.0,-0.99399,0.0,1.26294]
[1779827628462,54.66,75983.22,0.0,-0.99399,0.0,1.26294]
[1779827628469,54.66,75983.22,0.0,-0.99399,0.0,1.26294]
[1779827628731,54.66,75983.2,0.0,-0.99399,0.0,1.26292]
[1779827628969,54.66,75983.2,0.0,-0.99399,0.0,1.26292]
[1779827628996,54.66,75983.2,0.0,-0.99399,0.0,1.26292]
[1779827630481,54.66,75983.2,0.0,-0.99399,0.0,1.26292]
[1779827629666,54.66,75977.84,0.0,-0.99401,0.0,1.25864]
[1779827630719,54.66,75977.84,0.0,-0.99401,0.0,1.25864]
[1779827634943,54.66,75976.58,0.0,-0.99402,0.0,1.25764]
[1779827634968,54.66,75976.58,0.0,-0.99402,0.0,1.25764]
[1779827635120,54.66,75976.58,0.0,-0.99402,0.0,1.25764]
[1779827635221,54.66,75976.58,0.0,-0.99402,0.0,1.25764]
[1779827635322,54.66,75977.15,0.0,-0.99401,0.0,1.25809]
[1779827640744,54.66,75978.11,0.0,-0.99401,0.0,1.25886]
[1779827642442,54.66,75978.11,0.0,-0.99401,0.0,1.25886]
[1779827642470,54.66,75978.11,0.0,-0.99401,0.0,1.25886]
[1779827647793,54.66,75980.19,0.0,-0.994,0.0,1.26052]
[1779827652828,54.66,75980.16,0.0,-0.994,0.0,1.26049]
[1779827655526,54.66,75980.16,0.0,-0.994,0.0,1.26049]
[1779827655718,54.66,75978.75,0.0,-0.99401,0.0,1.25937]
[1779827656552,54.66,75978.35,0.0,-0.99401,0.0,1.25905]
[1779827656722,54.66,75978.35,0.0,-0.99401,0.0,1.25905]
[1779827656856,54.66,75978.32,0.0,-0.99401,0.0,1.25903]
[1779827662897,54.66,75977.4,0.0,-0.99401,0.0,1.25829]
[1779827663910,54.66,75977.4,0.0,-0.99401,0.0,1.25829]
[1779827663969,54.66,75977.4,0.0,-0.99401,0.0,1.25829]
[1779827664918,54.66,75955.22,0.0,-0.99411,0.0,1.24072]
[1779827665922,54.66,75944.39,0.0,-0.99415,0.0,1.23222]
[1779827666929,54.66,75945.07,0.0,-0.99415,0.0,1.23275]
[1779827668277,54.66,75945.07,0.0,-0.99415,0.0,1.23275]
[1779827668469,54.66,75945.07,0.0,-0.99415,0.0,1.23275]
[1779827669097,54.66,75944.41,0.0,-0.99415,0.0,1.23223]
[1779827669217,54.66,75944.41,0.0,-0.99415,0.0,1.23223]
[1779827669295,54.66,75944.37,0.0,-0.99415,0.0,1.2322]
[1779827671964,54.66,75929.92,0.0,-0.99421,0.0,1.22002]
[1779827672971,54.66,75925.15,0.0,-0.99423,0.0,1.21632]
[1779827673978,54.66,75933.28,0.0,-0.9942,0.0,1.22263]
[1779827674985,54.66,75941.89,0.0,-0.99416,0.0,1.22934]
[1779827675992,54.66,75941.52,0.0,-0.99417,0.0,1.22905]
[1779827678006,54.66,75935.71,0.0,-0.99419,0.0,1.22452]
[1779827680022,54.66,75933.42,0.0,-0.9942,0.0,1.22274]
[1779827681292,54.66,75933.42,0.0,-0.9942,0.0,1.22274]
[1779827681469,54.66,75933.42,0.0,-0.9942,0.0,1.22274]
[1779827686249,54.66,75935.83,0.0,-0.99419,0.0,1.22461]
[1779827686276,54.66,75935.83,0.0,-0.99419,0.0,1.22461]
[1779827686468,54.66,75935.83,0.0,-0.99419,0.0,1.22461]
[1779827686332,54.66,75935.83,0.0,-0.99419,0.0,1.22461]
[1779827689722,54.66,75937.93,0.0,-0.99418,0.0,1.22625]
[1779827689968,54.66,75937.93,0.0,-0.99418,0.0,1.22625]
[1779827690915,54.66,75937.22,0.0,-0.99418,0.0,1.2257]
[1779827690971,54.66,75937.22,0.0,-0.99418,0.0,1.2257]
[1779827691097,54.66,75934.37,0.0,-0.9942,0.0,1.22348]
[1779827696510,54.66,75932.69,0.0,-0.9942,0.0,1.22217]
[1779827696721,54.66,75931.67,0.0,-0.99421,0.0,1.22138]
[1779827701897,54.66,75932.66,0.0,-0.9942,0.0,1.22215]
[1779827701969,54.66,75932.66,0.0,-0.9942,0.0,1.22215]
[1779827702176,54.66,75935.73,0.0,-0.99419,0.0,1.22453]
[1779827704198,54.66,75937.95,0.0,-0.99418,0.0,1.22627]
[1779827704220,54.66,75937.95,0.0,-0.99418,0.0,1.22627]
[1779827704300,54.66,75938.26,0.0,-0.99418,0.0,1.22651]
[1779827706916,54.66,75938.01,0.0,-0.99418,0.0,1.22631]
[1779827706968,54.66,75938.01,0.0,-0.99418,0.0,1.22631]
[1779827707211,54.66,75933.41,0.0,-0.9942,0.0,1.22273]
[1779827709542,54.66,75933.84,0.0,-0.9942,0.0,1.22306]
[1779827709571,54.66,75933.28,0.0,-0.9942,0.0,1.22263]
[1779827709718,54.66,75933.28,0.0,-0.9942,0.0,1.22263]
[1779827709817,54.66,75933.28,0.0,-0.9942,0.0,1.22263]
[1779827709969,54.66,75933.28,0.0,-0.9942,0.0,1.22263]
[1779827714266,54.66,75928.82,0.0,-0.99422,0.0,1.21916]
[1779827715268,54.66,75915.83,0.0,-0.99427,0.0,1.20911]
[1779827716208,54.66,75915.83,0.0,-0.99427,0.0,1.20911]
[1779827716219,54.66,75915.83,0.0,-0.99427,0.0,1.20911]
[1779827716275,54.66,75917.5,0.0,-0.99426,0.0,1.2104]
[1779827718282,54.66,75918.87,0.0,-0.99426,0.0,1.21146]
[1779827718476,54.66,75918.87,0.0,-0.99426,0.0,1.21146]
[1779827718596,54.66,75923.12,0.0,-0.99424,0.0,1.21474]
[1779827719296,54.66,75934.28,0.0,-0.9942,0.0,1.22341]
[1779827720263,54.66,75934.28,0.0,-0.9942,0.0,1.22341]
[1779827720468,54.66,75934.28,0.0,-0.9942,0.0,1.22341]
[1779827720491,54.66,75935.55,0.0,-0.99419,0.0,1.22439]
[1779827726345,54.66,75936.03,0.0,-0.99419,0.0,1.22477]
[1779827731542,54.66,75936.15,0.0,-0.99419,0.0,1.22486]
[1779827736514,54.66,75934.43,0.0,-0.9942,0.0,1.22261]
[1779827736616,54.66,75929.95,0.0,-0.99422,0.0,1.21912]
[1779827736717,54.66,75929.95,0.0,-0.99422,0.0,1.21912]
[1779827737422,54.66,75923.03,0.0,-0.99425,0.0,1.21376]
[1779827738429,54.66,75921.5,0.0,-0.99425,0.0,1.21258]
[1779827738832,54.66,75921.5,0.0,-0.99425,0.0,1.21258]
[1779827738969,54.66,75921.5,0.0,-0.99425,0.0,1.21258]
[1779827739436,54.66,75921.13,0.0,-0.99425,0.0,1.21229]
[1779827742457,54.66,75915.92,0.0,-0.99427,0.0,1.20827]
[1779827743781,54.66,75915.33,0.0,-0.99428,0.0,1.20782]
[1779827743968,54.66,75915.33,0.0,-0.99428,0.0,1.20782]
[1779827747492,54.66,75912.32,0.0,-0.99429,0.0,1.2055]
[1779827748597,54.66,75912.32,0.0,-0.99429,0.0,1.2055]
[1779827748718,54.66,75912.36,0.0,-0.99429,0.0,1.20553]
[1779827748698,54.66,75912.36,0.0,-0.99429,0.0,1.20553]
[1779827755591,54.66,75912.23,0.0,-0.99429,0.0,1.20543]
[1779827755718,54.66,75912.13,0.0,-0.99429,0.0,1.20536]
[1779827760583,54.66,75917.37,0.0,-0.99427,0.0,1.20939]
[1779827761864,54.66,75918.14,0.0,-0.99427,0.0,1.20998]
[1779827761969,54.66,75918.14,0.0,-0.99427,0.0,1.20998]
[1779827763209,54.66,75918.01,0.0,-0.99427,0.0,1.20988]
[1779827763218,54.66,75918.01,0.0,-0.99427,0.0,1.20988]
[1779827763604,54.66,75913.7,0.0,-0.99428,0.0,1.20656]
[1779827767633,54.66,75909.48,0.0,-0.9943,0.0,1.20332]
[1779827768054,54.66,75909.48,0.0,-0.9943,0.0,1.20332]
[1779827768218,54.66,75909.48,0.0,-0.9943,0.0,1.20332]
[1779827771664,54.66,75900.41,0.0,-0.99434,0.0,1.19637]
[1779827772669,54.66,75907.7,0.0,-0.99431,0.0,1.20195]
[1779827773763,54.66,75907.7,0.0,-0.99431,0.0,1.20195]
[1779827773969,54.66,75907.7,0.0,-0.99431,0.0,1.20195]
[1779827774070,54.66,75907.57,0.0,-0.99431,0.0,1.20185]
[1779827775206,54.66,75907.57,0.0,-0.99431,0.0,1.20185]
[1779827775219,54.66,75907.57,0.0,-0.99431,0.0,1.20185]
[1779827775281,54.66,75908.06,0.0,-0.99431,0.0,1.20223]
[1779827780133,54.66,75908.1,0.0,-0.99431,0.0,1.20226]
[1779827780218,54.66,75908.1,0.0,-0.99431,0.0,1.20226]
[1779827781733,54.66,75914.08,0.0,-0.99428,0.0,1.20686]
[1779827784416,54.66,75913.9,0.0,-0.99428,0.0,1.20672]
[1779827784468,54.66,75913.9,0.0,-0.99428,0.0,1.20672]
[1779827784570,54.66,75913.51,0.0,-0.99428,0.0,1.20642]
[1779827788800,54.66,75915.3,0.0,-0.99428,0.0,1.2078]
[1779827788970,54.66,75915.3,0.0,-0.99428,0.0,1.2078]
[1779827791609,54.66,75915.37,0.0,-0.99428,0.0,1.20785]
[1779827790796,54.66,75908.34,0.0,-0.9943,0.0,1.20244]
[1779827791718,54.66,75908.34,0.0,-0.9943,0.0,1.20244]
[1779827792495,54.66,75908.34,0.0,-0.9943,0.0,1.20244]
[1779827792671,54.66,75908.34,0.0,-0.9943,0.0,1.20244]
[1779827792569,54.66,75903.02,0.0,-0.99433,0.0,1.19746]
[1779827792810,54.66,75900.23,0.0,-0.99434,0.0,1.19533]
[1779827793817,54.66,75895.32,0.0,-0.99436,0.0,1.19159]
[1779827795955,54.66,75894.93,0.0,-0.99436,0.0,1.19129]
[1779827795968,54.66,75894.93,0.0,-0.99436,0.0,1.19129]
[1779827796059,54.66,75907.08,0.0,-0.99431,0.0,1.20057]
[1779827796837,54.66,75910.71,0.0,-0.9943,0.0,1.20336]
[1779827798489,54.66,75910.71,0.0,-0.9943,0.0,1.20336]
[1779827798582,54.66,75910.99,0.0,-0.9943,0.0,1.20357]
[1779827798718,54.66,75910.99,0.0,-0.9943,0.0,1.20357]
[1779827801649,54.66,75908.23,0.0,-0.99431,0.0,1.20145]
[1779827801718,54.66,75908.04,0.0,-0.99431,0.0,1.20131]
[1779827805902,54.66,75904.15,0.0,-0.99433,0.0,1.19833]
[1779827807266,54.66,75904.15,0.0,-0.99433,0.0,1.19833]
[1779827807470,54.66,75904.15,0.0,-0.99433,0.0,1.19833]
[1779827808078,54.66,75905.69,0.0,-0.99432,0.0,1.19951]
[1779827808219,54.66,75905.69,0.0,-0.99432,0.0,1.19951]
[1779827808320,54.66,75906.17,0.0,-0.99432,0.0,1.19988]
[1779827808923,54.66,75909.7,0.0,-0.9943,0.0,1.20258]
[1779827812951,54.66,75905.41,0.0,-0.99432,0.0,1.19929]
[1779827814447,54.66,75905.41,0.0,-0.99432,0.0,1.19929]
[1779827814469,54.66,75905.41,0.0,-0.99432,0.0,1.19929]
[1779827820002,54.66,75906.41,0.0,-0.99432,0.0,1.20006]
[1779827825437,54.66,75908.78,0.0,-0.99431,0.0,1.20188]
[1779827825445,54.66,75908.78,0.0,-0.99431,0.0,1.20188]
[1779827826532,54.66,75909.97,0.0,-0.9943,0.0,1.20279]
[1779827826719,54.66,75909.97,0.0,-0.9943,0.0,1.20279]
[1779827826569,54.66,75910.27,0.0,-0.9943,0.0,1.20302]
[1779827831633,54.66,75910.43,0.0,-0.9943,0.0,1.20314]
[1779827831719,54.66,75910.43,0.0,-0.9943,0.0,1.20314]
[1779827836380,54.66,75909.4,0.0,-0.9943,0.0,1.20235]
[1779827836469,54.66,75909.4,0.0,-0.9943,0.0,1.20235]
[1779827837017,54.66,75910.99,0.0,-0.9943,0.0,1.20357]
[1779827837219,54.66,75910.99,0.0,-0.9943,0.0,1.20357]
[1779827837245,54.66,75912.36,0.0,-0.99429,0.0,1.20463]
[1779827838702,54.66,75912.36,0.0,-0.99429,0.0,1.20463]
[1779827839136,54.66,75923.15,0.0,-0.99425,0.0,1.21294]
[1779827840143,54.66,75925.21,0.0,-0.99424,0.0,1.21454]
[1779827840790,54.66,75925.21,0.0,-0.99424,0.0,1.21454]
[1779827841150,54.66,75924.04,0.0,-0.99425,0.0,1.21363]
[1779827842170,54.66,75924.04,0.0,-0.99425,0.0,1.21363]
[1779827848199,54.66,75919.97,0.0,-0.99426,0.0,1.21049]
[1779827850001,54.66,75917.77,0.0,-0.99427,0.0,1.20879]
[1779827850214,54.66,75917.77,0.0,-0.99427,0.0,1.20879]
[1779827850306,54.66,75915.13,0.0,-0.99428,0.0,1.20676]
[1779827851660,54.66,75911.12,0.0,-0.9943,0.0,1.20277]
[1779827852223,54.66,75911.12,0.0,-0.9943,0.0,1.20277]
[1779827854241,54.66,75903.96,0.0,-0.99433,0.0,1.19728]
[1779827855614,54.66,75903.96,0.0,-0.99433,0.0,1.19728]
[1779827855718,54.66,75903.96,0.0,-0.99433,0.0,1.19728]
[1779827855647,54.66,75903.34,0.0,-0.99433,0.0,1.19681]
[1779827856790,54.66,75900.96,0.0,-0.99434,0.0,1.19499]
[1779827856969,54.66,75900.96,0.0,-0.99434,0.0,1.19499]
[1779827857261,54.66,75897.74,0.0,-0.99436,0.0,1.19253]
[1779827859275,54.66,75893.88,0.0,-0.99437,0.0,1.18959]
[1779827860283,54.66,75891.1,0.0,-0.99438,0.0,1.18748]
[1779827861755,54.66,75891.1,0.0,-0.99438,0.0,1.18748]
[1779827861969,54.66,75891.13,0.0,-0.99438,0.0,1.1875]
[1779827862608,54.66,75891.13,0.0,-0.99438,0.0,1.1875]
[1779827862718,54.66,75891.13,0.0,-0.99438,0.0,1.1875]
[1779827862751,54.66,75891.08,0.0,-0.99438,0.0,1.18746]
[1779827868340,54.66,75889.68,0.0,-0.99439,0.0,1.1864]
[1779827873377,54.66,75885.66,0.0,-0.9944,0.0,1.18335]
[1779827874589,54.66,75885.66,0.0,-0.9944,0.0,1.18335]
[1779827874719,54.66,75885.66,0.0,-0.9944,0.0,1.18335]
[1779827875825,54.66,75885.58,0.0,-0.9944,0.0,1.18329]
[1779827875969,54.66,75885.58,0.0,-0.9944,0.0,1.18329]
[1779827876398,54.66,75885.8,0.0,-0.9944,0.0,1.18346]
[1779827877405,54.66,75893.31,0.0,-0.99437,0.0,1.18916]
[1779827877785,54.66,75893.31,0.0,-0.99437,0.0,1.18916]
[1779827877968,54.66,75893.31,0.0,-0.99437,0.0,1.18916]
[1779827879419,54.66,75894.26,0.0,-0.99437,0.0,1.18988]
[1779827884723,54.66,75894.3,0.0,-0.99437,0.0,1.18991]
[1779827885461,54.66,75897.5,0.0,-0.99436,0.0,1.19235]
[1779827886471,54.66,75901.06,0.0,-0.99434,0.0,1.19506]
[1779827887717,54.66,75901.06,0.0,-0.99434,0.0,1.19506]
[1779827887480,54.66,75907.37,0.0,-0.99432,0.0,1.19989]
[1779827887969,54.66,75907.37,0.0,-0.99432,0.0,1.19989]
[1779827888549,54.66,75907.37,0.0,-0.99432,0.0,1.19989]
[1779827888720,54.66,75907.37,0.0,-0.99432,0.0,1.19989]
[1779827888758,54.66,75908.16,0.0,-0.99431,0.0,1.2005]
[1779827894535,54.66,75910.07,0.0,-0.99431,0.0,1.20196]
[1779827899570,54.66,75910.19,0.0,-0.99431,0.0,1.20205]
[1779827901584,54.66,75915.31,0.0,-0.99429,0.0,1.20599]
[1779827906225,54.66,75916.79,0.0,-0.99428,0.0,1.20713]
[1779827906469,54.66,75916.79,0.0,-0.99428,0.0,1.20713]
[1779827906619,54.66,75916.59,0.0,-0.99428,0.0,1.20697]
[1779827906810,54.66,75916.59,0.0,-0.99428,0.0,1.20697]
[1779827906969,54.66,75916.59,0.0,-0.99428,0.0,1.20697]
[1779827910647,54.66,75923.43,0.0,-0.99425,0.0,1.21225]
[1779827911946,54.66,75923.36,0.0,-0.99426,0.0,1.21128]
[1779827911968,54.66,75923.36,0.0,-0.99426,0.0,1.21128]
[1779827913160,54.66,75923.52,0.0,-0.99426,0.0,1.21141]
[1779827913218,54.66,75923.52,0.0,-0.99426,0.0,1.21141]
[1779827913668,54.66,75924.42,0.0,-0.99425,0.0,1.2121]
[1779827918703,54.66,75924.96,0.0,-0.99425,0.0,1.21252]
[1779827920365,54.66,75924.83,0.0,-0.99425,0.0,1.21242]
[1779827920469,54.66,75924.83,0.0,-0.99425,0.0,1.21242]
[1779827924745,54.66,75933.99,0.0,-0.99421,0.0,1.21951]
[1779827925752,54.66,75936.94,0.0,-0.9942,0.0,1.22181]
[1779827926758,54.66,75939.65,0.0,-0.99419,0.0,1.22392]
[1779827927908,54.66,75941.02,0.0,-0.99419,0.0,1.22498]
[1779827927969,54.66,75941.02,0.0,-0.99419,0.0,1.22498]
[1779827928546,54.66,75941.02,0.0,-0.99419,0.0,1.22498]
[1779827928719,54.66,75941.02,0.0,-0.99419,0.0,1.22498]
[1779827928772,54.66,75941.06,0.0,-0.99418,0.0,1.22502]
[1779827933808,54.66,75946.29,0.0,-0.99416,0.0,1.2291]
[1779827935851,54.66,75946.39,0.0,-0.99416,0.0,1.22918]
[1779827935968,54.66,75946.39,0.0,-0.99416,0.0,1.22918]
[1779827936236,54.66,75946.39,0.0,-0.99416,0.0,1.22918]
[1779827936470,54.66,75946.39,0.0,-0.99416,0.0,1.22918]
[1779827936829,54.66,75946.45,0.0,-0.99416,0.0,1.22922]
[1779827942685,54.66,75948.26,0.0,-0.99416,0.0,1.23064]
[1779827942718,54.66,75948.26,0.0,-0.99416,0.0,1.23064]
[1779827942786,54.66,75950.51,0.0,-0.99415,0.0,1.2324]
[1779827943160,54.66,75950.51,0.0,-0.99415,0.0,1.2324]
[1779827943218,54.66,75950.51,0.0,-0.99415,0.0,1.2324]
[1779827952940,54.66,75950.6,0.0,-0.99415,0.0,1.23247]
[1779827954187,54.66,75950.6,0.0,-0.99415,0.0,1.23247]
[1779827954218,54.66,75950.6,0.0,-0.99415,0.0,1.23247]
[1779827954569,54.66,75953.81,0.0,-0.99413,0.0,1.23499]
[1779827955230,54.66,75953.81,0.0,-0.99413,0.0,1.23499]
[1779827955469,54.66,75953.81,0.0,-0.99413,0.0,1.23499]
[1779827959086,54.66,75957.07,0.0,-0.99412,0.0,1.23755]
[1779827959218,54.66,75957.07,0.0,-0.99412,0.0,1.23755]
[1779827959480,54.66,75957.07,0.0,-0.99412,0.0,1.23755]
[1779827959717,54.66,75957.07,0.0,-0.99412,0.0,1.23755]
[1779827959819,54.66,75958.79,0.0,-0.99411,0.0,1.2389]
[1779827959990,54.66,75961.51,0.0,-0.9941,0.0,1.24104]
[1779827963268,54.66,75962.1,0.0,-0.9941,0.0,1.24151]
[1779827963471,54.66,75962.1,0.0,-0.9941,0.0,1.24151]
[1779827969053,54.66,75962.74,0.0,-0.9941,0.0,1.24201]
[1779827973347,54.66,75962.75,0.0,-0.9941,0.0,1.24109]
[1779827973468,54.66,75962.75,0.0,-0.9941,0.0,1.24109]
[1779827973539,54.66,75962.75,0.0,-0.9941,0.0,1.24109]
[1779827978116,54.66,75954.52,0.0,-0.99413,0.0,1.23462]
[1779827979122,54.66,75953.22,0.0,-0.99414,0.0,1.2336]
[1779827980774,54.66,75953.22,0.0,-0.99414,0.0,1.2336]
[1779827980968,54.66,75952.82,0.0,-0.99414,0.0,1.23329]
[1779827986172,54.66,75951.82,0.0,-0.99415,0.0,1.2325]
[1779827989186,54.66,75952.14,0.0,-0.99414,0.0,1.23275]
[1779827989218,54.66,75952.14,0.0,-0.99414,0.0,1.23275]
[1779827993864,54.66,75950.28,0.0,-0.99415,0.0,1.2313]
[1779827993969,54.66,75948.21,0.0,-0.99416,0.0,1.22968]
[1779827994779,54.66,75948.21,0.0,-0.99416,0.0,1.22968]
[1779827994787,54.66,75947.83,0.0,-0.99416,0.0,1.22938]
[1779827994969,54.66,75947.83,0.0,-0.99416,0.0,1.22938]
[1779828000270,54.66,75949.32,0.0,-0.99416,0.0,1.23055]
[1779828001752,54.66,75949.32,0.0,-0.99416,0.0,1.23055]
[1779828001851,54.66,75948.57,0.0,-0.99416,0.0,1.22996]
[1779828001975,54.66,75948.57,0.0,-0.99416,0.0,1.22996]
[1779828002072,54.66,75948.57,0.0,-0.99416,0.0,1.22996]
[1779828002219,54.66,75948.57,0.0,-0.99416,0.0,1.22996]
[1779828002284,54.66,75947.37,0.0,-0.99416,0.0,1.22902]
[1779828009333,54.66,75947.62,0.0,-0.99416,0.0,1.22922]
[1779828014386,54.66,75950.85,0.0,-0.99415,0.0,1.23174]
[1779828016232,54.66,75952.33,0.0,-0.99414,0.0,1.2329]
[1779828016468,54.66,75952.33,0.0,-0.99414,0.0,1.2329]
[1779828016499,54.66,75952.36,0.0,-0.99414,0.0,1.23293]
[1779828017244,54.66,75952.36,0.0,-0.99414,0.0,1.23293]
[1779828017468,54.66,75952.36,0.0,-0.99414,0.0,1.23293]
[1779828023435,54.66,75952.09,0.0,-0.99414,0.0,1.23272]
[1779828035524,54.66,75952.3,0.0,-0.99415,0.0,1.23196]
[1779828036229,54.66,75952.3,0.0,-0.99415,0.0,1.23196]
[1779828036468,54.66,75952.3,0.0,-0.99415,0.0,1.23196]
[1779828036530,54.66,75952.63,0.0,-0.99415,0.0,1.23222]
[1779828037608,54.66,75952.63,0.0,-0.99415,0.0,1.23222]
[1779828037719,54.66,75952.63,0.0,-0.99415,0.0,1.23222]
[1779828044587,54.66,75952.71,0.0,-0.99415,0.0,1.23228]
[1779828050630,54.66,75952.3,0.0,-0.99415,0.0,1.23196]
[1779828051676,54.66,75952.3,0.0,-0.99415,0.0,1.23196]
[1779828051718,54.66,75952.3,0.0,-0.99415,0.0,1.23196]
[1779828051778,54.66,75945.89,0.0,-0.99417,0.0,1.22694]
[1779828052565,54.66,75945.89,0.0,-0.99417,0.0,1.22694]
[1779828052718,54.66,75945.89,0.0,-0.99417,0.0,1.22694]
[1779828063722,54.66,75949.3,0.0,-0.99416,0.0,1.22961]
[1779828064622,54.66,75949.3,0.0,-0.99416,0.0,1.22961]
[1779828064717,54.66,75949.3,0.0,-0.99416,0.0,1.22961]
[1779828064794,54.66,75949.5,0.0,-0.99416,0.0,1.22977]
[1779828065674,54.66,75949.5,0.0,-0.99416,0.0,1.22977]
[1779828065718,54.66,75949.5,0.0,-0.99416,0.0,1.22977]
[1779828070771,54.66,75951.68,0.0,-0.99415,0.0,1.23147]
[1779828072939,54.66,75951.68,0.0,-0.99415,0.0,1.23147]
[1779828072968,54.66,75951.68,0.0,-0.99415,0.0,1.23147]
[1779828073792,54.66,75953.77,0.0,-0.99414,0.0,1.23311]
[1779828074301,54.66,75953.77,0.0,-0.99414,0.0,1.23311]
[1779828074469,54.66,75953.77,0.0,-0.99414,0.0,1.23311]
[1779828079834,54.66,75954.34,0.0,-0.99414,0.0,1.23356]
[1779828082932,54.66,75954.36,0.0,-0.99414,0.0,1.23357]
[1779828082968,54.66,75954.36,0.0,-0.99414,0.0,1.23357]
[1779828082947,54.66,75958.02,0.0,-0.99412,0.0,1.23644]
[1779828083861,54.66,75959.97,0.0,-0.99412,0.0,1.23798]
[1779828084377,54.66,75959.97,0.0,-0.99412,0.0,1.23798]
[1779828084468,54.66,75959.97,0.0,-0.99412,0.0,1.23798]
[1779828090911,54.66,75959.87,0.0,-0.99412,0.0,1.2379]
[1779828094057,54.66,75959.41,0.0,-0.99412,0.0,1.23661]
[1779828094218,54.66,75959.41,0.0,-0.99412,0.0,1.23661]
[1779828094939,54.66,75959.73,0.0,-0.99412,0.0,1.23686]
[1779828095021,54.66,75959.73,0.0,-0.99412,0.0,1.23686]
[1779828095219,54.66,75959.73,0.0,-0.99412,0.0,1.23686]
[1779828100448,54.66,75959.58,0.0,-0.99412,0.0,1.23674]
[1779828100467,54.66,75959.58,0.0,-0.99412,0.0,1.23674]
[1779828100849,54.66,75959.58,0.0,-0.99412,0.0,1.23674]
[1779828100969,54.66,75959.58,0.0,-0.99412,0.0,1.23674]
[1779828100981,54.66,75959.81,0.0,-0.99412,0.0,1.23692]
[1779828106015,54.66,75959.72,0.0,-0.99412,0.0,1.23685]
[1779828107958,54.66,75959.72,0.0,-0.99412,0.0,1.23685]
[1779828107978,54.66,75959.72,0.0,-0.99412,0.0,1.23685]
[1779828107023,54.66,75965.67,0.0,-0.9941,0.0,1.24154]
[1779828108031,54.66,75974.18,0.0,-0.99406,0.0,1.24826]
[1779828109037,54.66,75977.37,0.0,-0.99405,0.0,1.25079]
[1779828110188,54.66,75977.37,0.0,-0.99405,0.0,1.25079]
[1779828110221,54.66,75977.37,0.0,-0.99405,0.0,1.25079]
[1779828116086,54.66,75978.13,0.0,-0.99404,0.0,1.25139]
[1779828119393,54.66,75978.13,0.0,-0.99404,0.0,1.25139]
[1779828119468,54.66,75978.13,0.0,-0.99404,0.0,1.25139]
[1779828119706,54.66,75979.84,0.0,-0.99404,0.0,1.25275]
[1779828120626,54.66,75979.84,0.0,-0.99404,0.0,1.25275]
[1779828120721,54.66,75979.84,0.0,-0.99404,0.0,1.25275]
[1779828130184,54.66,75982.13,0.0,-0.99403,0.0,1.25457]
[1779828132703,54.66,75983.4,0.0,-0.99402,0.0,1.25558]
[1779828132719,54.66,75983.4,0.0,-0.99402,0.0,1.25558]
[1779828135707,54.66,75983.87,0.0,-0.99402,0.0,1.25595]
[1779828135717,54.66,75983.87,0.0,-0.99402,0.0,1.25595]
[1779828135735,54.66,75984.26,0.0,-0.99402,0.0,1.25627]
[1779828140051,54.66,75984.58,0.0,-0.99402,0.0,1.25652]
[1779828143779,54.66,75984.61,0.0,-0.99402,0.0,1.25654]
[1779828143972,54.66,75984.61,0.0,-0.99402,0.0,1.25654]
[1779828145291,54.66,75988.17,0.0,-0.994,0.0,1.25938]
[1779828149319,54.66,75989.42,0.0,-0.994,0.0,1.26038]
[1779828154205,54.66,75989.32,0.0,-0.994,0.0,1.25936]
[1779828154220,54.66,75989.32,0.0,-0.994,0.0,1.25936]
[1779828156369,54.66,75991.26,0.0,-0.99399,0.0,1.26091]
[1779828157421,54.66,75991.26,0.0,-0.99399,0.0,1.26091]
[1779828157468,54.66,75991.26,0.0,-0.99399,0.0,1.26091]
[1779828158223,54.66,75991.38,0.0,-0.99399,0.0,1.261]
[1779828158383,54.66,75991.61,0.0,-0.99399,0.0,1.26119]
[1779828162128,54.66,75993.34,0.0,-0.99399,0.0,1.26257]
[1779828162219,54.66,75993.34,0.0,-0.99399,0.0,1.26257]
[1779828171456,54.66,75994.02,0.0,-0.99398,0.0,1.26311]
[1779828173681,54.66,75993.0,0.0,-0.99399,0.0,1.2623]
[1779828173719,54.66,75993.0,0.0,-0.99399,0.0,1.2623]
[1779828174949,54.66,75993.0,0.0,-0.99399,0.0,1.2623]
[1779828174968,54.66,75993.0,0.0,-0.99399,0.0,1.2623]
[1779828175050,54.66,75992.96,0.0,-0.99399,0.0,1.26227]
[1779828182109,54.66,75993.09,0.0,-0.99399,0.0,1.26237]
[1779828184460,54.66,75993.37,0.0,-0.99399,0.0,1.2626]
[1779828184469,54.66,75993.37,0.0,-0.99399,0.0,1.2626]
[1779828189600,54.66,75993.75,0.0,-0.99398,0.0,1.2629]
[1779828196084,54.66,75993.29,0.0,-0.99399,0.0,1.26253]
[1779828196218,54.66,75993.29,0.0,-0.99399,0.0,1.26253]
[1779828196949,54.66,75993.29,0.0,-0.99399,0.0,1.26253]
[1779828196967,54.66,75993.29,0.0,-0.99399,0.0,1.26253]
[1779828197051,54.66,75993.29,0.0,-0.99399,0.0,1.26253]
[1779828202691,54.66,75993.38,0.0,-0.99399,0.0,1.2626]
[1779828206860,54.66,75992.81,0.0,-0.99399,0.0,1.26215]
[1779828206969,54.66,75992.81,0.0,-0.99399,0.0,1.26215]
[1779828207063,54.66,75986.99,0.0,-0.99401,0.0,1.2575]
[1779828207831,54.66,75986.99,0.0,-0.99401,0.0,1.2575]
[1779828207969,54.66,75986.99,0.0,-0.99401,0.0,1.2575]
[1779828208071,54.66,75987.39,0.0,-0.99401,0.0,1.25782]
[1779828209741,54.66,75977.07,0.0,-0.99405,0.0,1.24962]
[1779828210709,54.66,75977.07,0.0,-0.99405,0.0,1.24962]
[1779828210718,54.66,75977.07,0.0,-0.99405,0.0,1.24962]
[1779828211755,54.66,75972.09,0.0,-0.99408,0.0,1.24475]
[1779828216790,54.66,75969.24,0.0,-0.99409,0.0,1.2425]
[1779828217340,54.66,75969.24,0.0,-0.99409,0.0,1.2425]
[1779828217470,54.66,75969.24,0.0,-0.99409,0.0,1.2425]
[1779828218934,54.66,75969.24,0.0,-0.99409,0.0,1.2425]
[1779828218968,54.66,75969.24,0.0,-0.99409,0.0,1.2425]
[1779828219025,54.66,75969.24,0.0,-0.99409,0.0,1.2425]
[1779828224846,54.66,75967.78,0.0,-0.9941,0.0,1.24134]
[1779828225571,54.66,75967.78,0.0,-0.9941,0.0,1.24134]
[1779828225719,54.66,75967.78,0.0,-0.9941,0.0,1.24134]
[1779828231895,54.66,75969.83,0.0,-0.99409,0.0,1.24296]
[1779828233394,54.66,75970.55,0.0,-0.99409,0.0,1.24353]
[1779828233468,54.66,75970.55,0.0,-0.99409,0.0,1.24353]
[1779828234387,54.66,75970.13,0.0,-0.99409,0.0,1.2432]
[1779828234468,54.66,75970.13,0.0,-0.99409,0.0,1.2432]
[1779828234916,54.66,75971.06,0.0,-0.99408,0.0,1.24393]
[1779828240958,54.66,75970.25,0.0,-0.99409,0.0,1.24329]
[1779828246485,54.66,75970.27,0.0,-0.99409,0.0,1.24331]
[1779828246719,54.66,75970.27,0.0,-0.99409,0.0,1.24331]
[1779828253869,54.66,75972.43,0.0,-0.99408,0.0,1.24501]
[1779828255808,54.66,75972.52,0.0,-0.99408,0.0,1.24509]
[1779828255968,54.66,75972.52,0.0,-0.99408,0.0,1.24509]
[1779828256910,54.66,75972.52,0.0,-0.99408,0.0,1.24509]
[1779828256969,54.66,75972.52,0.0,-0.99408,0.0,1.24509]
[1779828257011,54.66,75972.52,0.0,-0.99408,0.0,1.24509]
[1779828263112,54.66,75972.54,0.0,-0.99408,0.0,1.2451]
[1779828265632,54.66,75972.49,0.0,-0.99408,0.0,1.24506]
[1779828265717,54.66,75972.49,0.0,-0.99408,0.0,1.24506]
[1779828271168,54.66,75972.5,0.0,-0.99408,0.0,1.24414]
[1779828273982,54.66,75972.51,0.0,-0.99408,0.0,1.24415]
[1779828274220,54.66,75972.49,0.0,-0.99408,0.0,1.24413]
[1779828274262,54.66,75972.49,0.0,-0.99408,0.0,1.24413]
[1779828274470,54.66,75972.49,0.0,-0.99408,0.0,1.24413]
[1779828274554,54.66,75974.8,0.0,-0.99407,0.0,1.24596]
[1779828282187,54.66,75975.34,0.0,-0.99407,0.0,1.24638]
[1779828282217,54.66,75975.34,0.0,-0.99407,0.0,1.24638]
[1779828287337,54.66,75975.34,0.0,-0.99407,0.0,1.24638]
[1779828288217,54.66,75975.34,0.0,-0.99407,0.0,1.24638]
[1779828295336,54.66,75975.45,0.0,-0.99407,0.0,1.24647]
[1779828296885,54.66,75975.45,0.0,-0.99407,0.0,1.24647]
[1779828296967,54.66,75975.45,0.0,-0.99407,0.0,1.24647]
[1779828302165,54.66,75975.41,0.0,-0.99407,0.0,1.24644]
[1779828302230,54.66,75975.41,0.0,-0.99407,0.0,1.24644]
[1779828308228,54.66,75975.92,0.0,-0.99407,0.0,1.24684]
[1779828308468,54.66,75975.92,0.0,-0.99407,0.0,1.24684]
[1779828308506,54.66,75976.78,0.0,-0.99406,0.0,1.24752]
[1779828310230,54.66,75976.74,0.0,-0.99406,0.0,1.24749]
[1779828310467,54.66,75976.74,0.0,-0.99406,0.0,1.24749]
[1779828317140,54.66,75976.92,0.0,-0.99406,0.0,1.24764]
[1779828320221,54.66,75976.93,0.0,-0.99406,0.0,1.24764]
[1779828323539,54.66,75987.66,0.0,-0.99402,0.0,1.25616]
[1779828324546,54.66,75987.73,0.0,-0.99402,0.0,1.25622]
[1779828326092,54.66,75987.73,0.0,-0.99402,0.0,1.25622]
[1779828326219,54.66,75987.73,0.0,-0.99402,0.0,1.25622]
[1779828326982,54.66,75987.87,0.0,-0.99402,0.0,1.25633]
[1779828327221,54.66,75987.87,0.0,-0.99402,0.0,1.25633]
[1779828327069,54.66,75987.98,0.0,-0.99402,0.0,1.25642]
[1779828332239,54.66,75985.64,0.0,-0.99403,0.0,1.25362]
[1779828332469,54.66,75985.64,0.0,-0.99403,0.0,1.25362]
[1779828336025,54.66,75985.4,0.0,-0.99403,0.0,1.25343]
[1779828336219,54.66,75985.4,0.0,-0.99403,0.0,1.25343]
[1779828336047,54.66,75983.4,0.0,-0.99404,0.0,1.25184]
[1779828336343,54.66,75983.4,0.0,-0.99404,0.0,1.25184]
[1779828336469,54.66,75983.4,0.0,-0.99404,0.0,1.25184]
[1779828342672,54.66,75982.61,0.0,-0.99404,0.0,1.25121]
[1779828352742,54.66,75970.46,0.0,-0.99409,0.0,1.2416]
[1779828353909,54.66,75970.46,0.0,-0.99409,0.0,1.2416]
[1779828353968,54.66,75970.46,0.0,-0.99409,0.0,1.2416]
[1779828354069,54.66,75970.69,0.0,-0.99409,0.0,1.24178]
[1779828355763,54.66,75973.64,0.0,-0.99408,0.0,1.24411]
[1779828356383,54.66,75973.64,0.0,-0.99408,0.0,1.24411]
[1779828356468,54.66,75973.64,0.0,-0.99408,0.0,1.24411]
[1779828357251,54.66,75973.64,0.0,-0.99408,0.0,1.24411]
[1779828357471,54.66,75975.2,0.0,-0.99407,0.0,1.24534]
[1779828357777,54.66,75975.01,0.0,-0.99408,0.0,1.24519]
[1779828362812,54.66,75974.94,0.0,-0.99408,0.0,1.24514]
[1779828372882,54.66,75974.96,0.0,-0.99408,0.0,1.24515]
[1779828378219,54.66,75974.96,0.0,-0.99408,0.0,1.24515]
[1779828384966,54.66,75974.48,0.0,-0.99408,0.0,1.24477]
[1779828387816,54.66,75976.19,0.0,-0.99407,0.0,1.24613]
[1779828387981,54.66,75976.19,0.0,-0.99407,0.0,1.24613]
[1779828388011,54.66,75976.19,0.0,-0.99407,0.0,1.24613]
[1779828388227,54.66,75976.19,0.0,-0.99407,0.0,1.24613]
[1779828388083,54.66,75976.66,0.0,-0.99407,0.0,1.2465]
[1779828393023,54.66,75983.58,0.0,-0.99404,0.0,1.25105]
[1779828394031,54.66,75991.86,0.0,-0.99401,0.0,1.25763]
[1779828395043,54.66,75991.5,0.0,-0.99401,0.0,1.25735]
[1779828396724,54.66,75991.51,0.0,-0.99401,0.0,1.25735]
[1779828396780,54.66,75991.51,0.0,-0.99401,0.0,1.25735]
[1779828396971,54.66,75991.51,0.0,-0.99401,0.0,1.25735]
[1779828397038,54.66,75991.51,0.0,-0.99401,0.0,1.25735]
[1779828408133,54.66,75991.49,0.0,-0.99401,0.0,1.25734]
[1779828413215,54.66,75992.01,0.0,-0.99401,0.0,1.25775]
[1779828413370,54.66,75992.21,0.0,-0.99401,0.0,1.25791]
[1779828413468,54.66,75992.21,0.0,-0.99401,0.0,1.25791]
[1779828414175,54.66,75991.98,0.0,-0.99401,0.0,1.25773]
[1779828421225,54.66,75992.05,0.0,-0.99401,0.0,1.25779]
[1779828424251,54.66,75999.59,0.0,-0.99398,0.0,1.26381]
[1779828425259,54.66,75999.99,0.0,-0.99397,0.0,1.26413]
[1779828427134,54.66,76000.06,0.0,-0.99397,0.0,1.26418]
[1779828427212,54.66,76000.06,0.0,-0.99397,0.0,1.26418]
[1779828427219,54.66,76000.06,0.0,-0.99397,0.0,1.26418]
[1779828427273,54.66,76001.78,0.0,-0.99397,0.0,1.26556]
[1779828431302,54.66,76005.92,0.0,-0.99395,0.0,1.26888]
[1779828433985,54.66,76007.85,0.0,-0.99394,0.0,1.27043]
[1779828433994,54.66,76007.85,0.0,-0.99394,0.0,1.27043]
[1779828434219,54.66,76007.85,0.0,-0.99394,0.0,1.27043]
[1779828434323,54.66,76008.63,0.0,-0.99394,0.0,1.27106]
[1779828440364,54.66,76009.89,0.0,-0.99393,0.0,1.27207]
[1779828443763,54.66,76009.88,0.0,-0.99393,0.0,1.27207]
[1779828443845,54.66,76009.88,0.0,-0.99393,0.0,1.27207]
[1779828443969,54.66,76009.88,0.0,-0.99393,0.0,1.27207]
[1779828444051,54.66,76010.11,0.0,-0.99393,0.0,1.27225]
[1779828444392,54.66,76006.47,0.0,-0.99395,0.0,1.26932]
[1779828450111,54.66,76006.11,0.0,-0.99395,0.0,1.26904]
[1779828450157,54.66,76006.11,0.0,-0.99395,0.0,1.26904]
[1779828450226,54.66,76006.11,0.0,-0.99395,0.0,1.26904]
[1779828450258,54.66,76006.78,0.0,-0.99395,0.0,1.26957]
[1779828451452,54.66,76002.38,0.0,-0.99397,0.0,1.2651]
[1779828452459,54.66,75997.79,0.0,-0.99399,0.0,1.26143]
[1779828453891,54.66,75997.79,0.0,-0.99399,0.0,1.26143]
[1779828453895,54.66,75997.79,0.0,-0.99399,0.0,1.26143]
[1779828453971,54.66,75997.79,0.0,-0.99399,0.0,1.26143]
[1779828453993,54.66,75996.86,0.0,-0.99399,0.0,1.26068]
[1779828459508,54.66,75995.96,0.0,-0.994,0.0,1.25997]
[1779828465550,54.66,75996.42,0.0,-0.99399,0.0,1.26033]
[1779828470493,54.66,75997.47,0.0,-0.99399,0.0,1.26117]
[1779828470569,54.66,75997.47,0.0,-0.99399,0.0,1.26117]
[1779828470719,54.66,75997.47,0.0,-0.99399,0.0,1.26117]
[1779828470720,54.66,75997.32,0.0,-0.99399,0.0,1.26105]
[1779828476629,54.66,75996.39,0.0,-0.99399,0.0,1.26031]
[1779828485692,54.66,75993.62,0.0,-0.99401,0.0,1.2581]
[1779828488592,54.66,75992.78,0.0,-0.99401,0.0,1.25743]
[1779828488672,54.66,75992.78,0.0,-0.99401,0.0,1.25743]
[1779828488718,54.66,75992.78,0.0,-0.99401,0.0,1.25743]
[1779828488816,54.66,75992.86,0.0,-0.99401,0.0,1.25749]
[1779828497777,54.66,75993.04,0.0,-0.99401,0.0,1.25764]
[1779828500798,54.66,75996.86,0.0,-0.99399,0.0,1.26068]
[1779828502954,54.66,75996.64,0.0,-0.99399,0.0,1.26051]
[1779828502970,54.66,75996.64,0.0,-0.99399,0.0,1.26051]
[1779828502996,54.66,75996.64,0.0,-0.99399,0.0,1.26051]
[1779828503219,54.66,75996.64,0.0,-0.99399,0.0,1.26051]
[1779828503261,54.66,75996.6,0.0,-0.99399,0.0,1.26048]
[1779828508854,54.66,75996.82,0.0,-0.99399,0.0,1.26065]
[1779828513889,54.66,76002.05,0.0,-0.99398,0.0,1.26389]
[1779828514896,54.66,76005.17,0.0,-0.99396,0.0,1.26639]
[1779828516285,54.66,76005.17,0.0,-0.99396,0.0,1.26639]
[1779828516348,54.66,76005.82,0.0,-0.99396,0.0,1.26691]
[1779828516467,54.66,76005.82,0.0,-0.99396,0.0,1.26691]
[1779828527987,54.66,76005.96,0.0,-0.99396,0.0,1.26703]
[1779828534029,54.66,76005.66,0.0,-0.99396,0.0,1.26679]
[1779828536027,54.66,76005.71,0.0,-0.99396,0.0,1.26683]
[1779828536033,54.66,76005.71,0.0,-0.99396,0.0,1.26683]
[1779828536218,54.66,76005.71,0.0,-0.99396,0.0,1.26683]
[1779828536320,54.66,76005.79,0.0,-0.99396,0.0,1.26689]
[1779828542085,54.66,76006.98,0.0,-0.99395,0.0,1.26785]
[1779828544099,54.66,76009.99,0.0,-0.99394,0.0,1.27026]
[1779828544624,54.66,76009.99,0.0,-0.99394,0.0,1.27026]
[1779828544628,54.66,76009.99,0.0,-0.99394,0.0,1.27026]
[1779828544718,54.66,76009.99,0.0,-0.99394,0.0,1.27026]
[1779828545106,54.66,76010.69,0.0,-0.99394,0.0,1.27083]
[1779828546113,54.66,76013.64,0.0,-0.99393,0.0,1.2732]
[1779828548127,54.66,76016.96,0.0,-0.99391,0.0,1.27588]
[1779828551810,54.66,76019.29,0.0,-0.9939,0.0,1.27776]
[1779828551860,54.66,76019.29,0.0,-0.9939,0.0,1.27776]
[1779828551968,54.66,76019.29,0.0,-0.9939,0.0,1.27776]
[1779828552156,54.66,76019.24,0.0,-0.9939,0.0,1.27772]
[1779828557191,54.66,76019.16,0.0,-0.9939,0.0,1.27765]
[1779828561810,54.66,76019.49,0.0,-0.9939,0.0,1.27792]
[1779828561865,54.66,76019.49,0.0,-0.9939,0.0,1.27792]
[1779828561969,54.66,76019.49,0.0,-0.9939,0.0,1.27792]
[1779828562226,54.66,76019.41,0.0,-0.9939,0.0,1.27785]
[1779828567261,54.66,76020.43,0.0,-0.9939,0.0,1.27868]
[1779828573308,54.66,76021.42,0.0,-0.9939,0.0,1.27853]
[1779828573397,54.66,76021.42,0.0,-0.9939,0.0,1.27853]
[1779828573468,54.66,76021.42,0.0,-0.9939,0.0,1.27853]
[1779828573404,54.66,76021.42,0.0,-0.9939,0.0,1.27853]
[1779828580356,54.66,76019.35,0.0,-0.99391,0.0,1.27686]
[1779828582370,54.66,76001.67,0.0,-0.99398,0.0,1.26265]
[1779828583383,54.66,75998.52,0.0,-0.99399,0.0,1.26013]
[1779828586240,54.66,75997.65,0.0,-0.994,0.0,1.25944]
[1779828586468,54.66,75997.65,0.0,-0.994,0.0,1.25944]
[1779828586404,54.66,75997.5,0.0,-0.994,0.0,1.25932]
[1779828587411,54.66,75996.89,0.0,-0.994,0.0,1.25883]
[1779828592445,54.66,75997.1,0.0,-0.994,0.0,1.259]
[1779828596474,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828598785,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828598837,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828598968,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828599069,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828610572,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828613425,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828613467,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828613478,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828613429,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828613718,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828620642,54.66,75994.41,0.0,-0.99401,0.0,1.25685]
[1779828630712,54.66,76002.33,0.0,-0.99398,0.0,1.26318]
[1779828632475,54.66,76002.33,0.0,-0.99398,0.0,1.26318]
[1779828631719,54.66,76003.4,0.0,-0.99398,0.0,1.26309]
[1779828632595,54.66,76003.4,0.0,-0.99398,0.0,1.26309]
[1779828632718,54.66,76003.4,0.0,-0.99398,0.0,1.26309]
[1779828632726,54.66,76002.88,0.0,-0.99398,0.0,1.26268]
[1779828637507,54.66,76003.81,0.0,-0.99398,0.0,1.26342]
[1779828637511,54.66,76003.81,0.0,-0.99398,0.0,1.26342]
[1779828637718,54.66,76005.17,0.0,-0.99397,0.0,1.26451]
[1779828637820,54.66,76005.17,0.0,-0.99397,0.0,1.26451]
[1779828643805,54.66,76004.89,0.0,-0.99397,0.0,1.26428]
[1779828650854,54.66,76000.14,0.0,-0.99399,0.0,1.26048]
[1779828652019,54.66,76000.14,0.0,-0.99399,0.0,1.26048]
[1779828652068,54.66,76000.14,0.0,-0.99399,0.0,1.26048]
[1779828652222,54.66,76000.14,0.0,-0.99399,0.0,1.26048]
[1779828652230,54.66,75994.12,0.0,-0.99402,0.0,1.25568]
[1779828652868,54.66,75990.93,0.0,-0.99403,0.0,1.25315]
[1779828654506,54.66,75990.93,0.0,-0.99403,0.0,1.25315]
[1779828654553,54.66,75990.61,0.0,-0.99403,0.0,1.25289]
[1779828654718,54.66,75990.61,0.0,-0.99403,0.0,1.25289]
[1779828657902,54.66,75981.56,0.0,-0.99407,0.0,1.24571]
[1779828658910,54.66,75977.69,0.0,-0.99409,0.0,1.24266]
[1779828660740,54.66,75977.38,0.0,-0.99409,0.0,1.24241]
[1779828660749,54.66,75977.38,0.0,-0.99409,0.0,1.24241]
[1779828660968,54.66,75977.38,0.0,-0.99409,0.0,1.24241]
[1779828661006,54.66,75977.45,0.0,-0.99409,0.0,1.24247]
[1779828667902,54.66,75977.13,0.0,-0.99409,0.0,1.24221]
[1779828667968,54.66,75977.13,0.0,-0.99409,0.0,1.24221]
[1779828667973,54.66,75977.38,0.0,-0.99409,0.0,1.24241]
[1779828673010,54.66,75978.66,0.0,-0.99408,0.0,1.24342]
[1779828674017,54.66,75986.44,0.0,-0.99405,0.0,1.24958]
[1779828675396,54.66,75986.44,0.0,-0.99405,0.0,1.24958]
[1779828675468,54.66,75986.44,0.0,-0.99405,0.0,1.24958]
[1779828675499,54.66,75986.44,0.0,-0.99405,0.0,1.24958]
[1779828675480,54.66,75985.83,0.0,-0.99405,0.0,1.2491]
[1779828675718,54.66,75985.83,0.0,-0.99405,0.0,1.2491]
[1779828681066,54.66,75990.79,0.0,-0.99403,0.0,1.25303]
[1779828681946,54.66,75990.79,0.0,-0.99403,0.0,1.25303]
[1779828681967,54.66,75990.79,0.0,-0.99403,0.0,1.25303]
[1779828682123,54.66,75990.79,0.0,-0.99403,0.0,1.25303]
[1779828682218,54.66,75990.79,0.0,-0.99403,0.0,1.25303]
[1779828682224,54.66,75991.41,0.0,-0.99403,0.0,1.25353]
[1779828688116,54.66,75990.72,0.0,-0.99403,0.0,1.25298]
[1779828693153,54.66,75991.53,0.0,-0.99403,0.0,1.25269]
[1779828695218,54.66,75991.44,0.0,-0.99403,0.0,1.25261]
[1779828695379,54.66,75991.44,0.0,-0.99403,0.0,1.25261]
[1779828695468,54.66,75991.44,0.0,-0.99403,0.0,1.25261]
[1779828695480,54.66,75991.71,0.0,-0.99403,0.0,1.25283]
[1779828700087,54.66,75991.76,0.0,-0.99403,0.0,1.25287]
[1779828702216,54.66,75987.06,0.0,-0.99405,0.0,1.24914]
[1779828702931,54.66,75987.06,0.0,-0.99405,0.0,1.24914]
[1779828702967,54.66,75987.06,0.0,-0.99405,0.0,1.24914]
[1779828703102,54.66,75987.06,0.0,-0.99405,0.0,1.24914]
[1779828703218,54.66,75987.06,0.0,-0.99405,0.0,1.24914]
[1779828703320,54.66,75987.58,0.0,-0.99405,0.0,1.24955]
[1779828709064,54.66,75988.93,0.0,-0.99404,0.0,1.25062]
[1779828709219,54.66,75988.93,0.0,-0.99404,0.0,1.25062]
[1779828709249,54.66,75988.93,0.0,-0.99404,0.0,1.25062]
[1779828709468,54.66,75988.93,0.0,-0.99404,0.0,1.25062]
[1779828709570,54.66,75989.95,0.0,-0.99404,0.0,1.25143]
[1779828710273,54.66,75993.7,0.0,-0.99402,0.0,1.25441]
[1779828711280,54.66,75996.53,0.0,-0.99401,0.0,1.25667]
[1779828712287,54.66,75998.97,0.0,-0.994,0.0,1.25861]
[1779828717327,54.66,75998.58,0.0,-0.994,0.0,1.2583]
[1779828717846,54.66,75998.58,0.0,-0.994,0.0,1.2583]
[1779828717967,54.66,75998.58,0.0,-0.994,0.0,1.2583]
[1779828718005,54.66,75998.58,0.0,-0.994,0.0,1.2583]
[1779828718219,54.66,75998.58,0.0,-0.994,0.0,1.2583]
[1779828718334,54.66,75998.59,0.0,-0.994,0.0,1.25831]
[1779828722362,54.66,75993.17,0.0,-0.99403,0.0,1.25399]
[1779828723438,54.66,75993.17,0.0,-0.99403,0.0,1.25399]
[1779828723467,54.66,75993.17,0.0,-0.99403,0.0,1.25399]
[1779828723474,54.66,75993.52,0.0,-0.99402,0.0,1.25427]
[1779828723675,54.66,75993.52,0.0,-0.99402,0.0,1.25427]
[1779828723718,54.66,75993.52,0.0,-0.99402,0.0,1.25427]
[1779828724207,54.66,75993.52,0.0,-0.99402,0.0,1.25427]
[1779828729411,54.66,75992.7,0.0,-0.99403,0.0,1.25362]
[1779828729994,54.66,75992.7,0.0,-0.99403,0.0,1.25362]
[1779828730193,54.66,75992.7,0.0,-0.99403,0.0,1.25362]
[1779828730221,54.66,75992.7,0.0,-0.99403,0.0,1.25362]
[1779828730418,54.66,75985.21,0.0,-0.99406,0.0,1.24767]
[1779828731425,54.66,75985.2,0.0,-0.99406,0.0,1.24766]
[1779828736460,54.66,75984.9,0.0,-0.99406,0.0,1.24743]
[1779828737569,54.66,75984.9,0.0,-0.99406,0.0,1.24743]
[1779828737719,54.66,75983.69,0.0,-0.99407,0.0,1.24647]
[1779828737971,54.66,75983.69,0.0,-0.99407,0.0,1.24647]
[1779828738474,54.66,75983.62,0.0,-0.99407,0.0,1.24641]
[1779828743509,54.66,75985.07,0.0,-0.99406,0.0,1.24756]
[1779828744719,54.66,75984.8,0.0,-0.99406,0.0,1.24735]
[1779828744883,54.66,75984.8,0.0,-0.99406,0.0,1.24735]
[1779828744968,54.66,75984.8,0.0,-0.99406,0.0,1.24735]
[1779828745524,54.66,75985.04,0.0,-0.99406,0.0,1.24754]
[1779828755594,54.66,75984.26,0.0,-0.99407,0.0,1.24599]
[1779828756020,54.66,75984.26,0.0,-0.99407,0.0,1.24599]
[1779828756219,54.66,75984.26,0.0,-0.99407,0.0,1.24599]
[1779828756332,54.66,75984.26,0.0,-0.99407,0.0,1.24599]
[1779828756468,54.66,75984.26,0.0,-0.99407,0.0,1.24599]
[1779828756569,54.66,75984.26,0.0,-0.99407,0.0,1.24599]
[1779828757808,54.66,75984.26,0.0,-0.99407,0.0,1.24599]
[1779828760649,54.66,75980.81,0.0,-0.99408,0.0,1.24326]
[1779828760907,54.66,75980.81,0.0,-0.99408,0.0,1.24326]
[1779828760968,54.66,75980.81,0.0,-0.99408,0.0,1.24326]
[1779828761099,54.66,75980.81,0.0,-0.99408,0.0,1.24326]
[1779828761218,54.66,75980.81,0.0,-0.99408,0.0,1.24326]
[1779828761649,54.66,75974.92,0.0,-0.99411,0.0,1.23861]
[1779828763663,54.66,75973.89,0.0,-0.99411,0.0,1.2378]
[1779828768698,54.66,75973.97,0.0,-0.99411,0.0,1.23787]
[1779828769705,54.66,75976.41,0.0,-0.9941,0.0,1.23979]
[1779828771130,54.66,75976.41,0.0,-0.9941,0.0,1.23979]
[1779828771218,54.66,75976.41,0.0,-0.9941,0.0,1.23979]
[1779828771425,54.66,75976.41,0.0,-0.9941,0.0,1.23979]
[1779828771469,54.66,75976.41,0.0,-0.9941,0.0,1.23979]
[1779828771527,54.66,75979.57,0.0,-0.99409,0.0,1.24228]
[1779828778188,54.66,75980.23,0.0,-0.99408,0.0,1.2428]
[1779828778218,54.66,75980.23,0.0,-0.99408,0.0,1.2428]
[1779828783803,54.66,75980.13,0.0,-0.99408,0.0,1.24272]
[1779828785279,54.66,75980.13,0.0,-0.99408,0.0,1.24272]
[1779828785468,54.66,75980.13,0.0,-0.99408,0.0,1.24272]
[1779828785570,54.66,75980.17,0.0,-0.99408,0.0,1.24275]
[1779828786218,54.66,75980.17,0.0,-0.99408,0.0,1.24275]
[1779828795959,54.66,75980.02,0.0,-0.99408,0.0,1.24264]
[1779828795967,54.66,75980.02,0.0,-0.99408,0.0,1.24264]
[1779828799682,54.66,75980.08,0.0,-0.99408,0.0,1.24268]
[1779828799718,54.66,75980.45,0.0,-0.99408,0.0,1.24297]
[1779828799914,54.66,75981.28,0.0,-0.99408,0.0,1.24363]
[1779828804218,54.66,75980.89,0.0,-0.99408,0.0,1.24332]
[1779828809987,54.66,75981.49,0.0,-0.99408,0.0,1.2438]
[1779828812397,54.66,75981.62,0.0,-0.99408,0.0,1.2439]
[1779828812468,54.66,75981.62,0.0,-0.99408,0.0,1.2439]
[1779828812498,54.66,75981.54,0.0,-0.99408,0.0,1.2429]
[1779828814705,54.66,75981.54,0.0,-0.99408,0.0,1.2429]
[1779828814718,54.66,75981.54,0.0,-0.99408,0.0,1.2429]
[1779828821901,54.66,75982.51,0.0,-0.99408,0.0,1.24367]
[1779828824222,54.66,75982.5,0.0,-0.99408,0.0,1.24366]
[1779828828959,54.66,75983.35,0.0,-0.99408,0.0,1.24433]
[1779828828967,54.66,75983.35,0.0,-0.99408,0.0,1.24433]
[1779828829604,54.66,75983.35,0.0,-0.99408,0.0,1.24433]
[1779828829721,54.66,75983.35,0.0,-0.99408,0.0,1.24433]
[1779828829705,54.66,75990.9,0.0,-0.99404,0.0,1.25031]
[1779828834446,54.66,75991.95,0.0,-0.99404,0.0,1.25115]
[1779828834468,54.66,75991.95,0.0,-0.99404,0.0,1.25115]
[1779828834547,54.66,75992.3,0.0,-0.99404,0.0,1.25143]
[1779828838217,54.66,75991.89,0.0,-0.99404,0.0,1.2511]
[1779828840734,54.66,75991.89,0.0,-0.99404,0.0,1.2511]
[1779828845794,54.66,75991.69,0.0,-0.99404,0.0,1.25094]
[1779828845967,54.66,75991.69,0.0,-0.99404,0.0,1.25094]
[1779828846424,54.66,75991.69,0.0,-0.99404,0.0,1.25094]
[1779828846469,54.66,75991.69,0.0,-0.99404,0.0,1.25094]
[1779828846525,54.66,75991.82,0.0,-0.99404,0.0,1.25105]
[1779828850425,54.66,75991.76,0.0,-0.99404,0.0,1.251]
[1779828857317,54.66,75991.83,0.0,-0.99404,0.0,1.25105]
[1779828859062,54.66,75991.89,0.0,-0.99404,0.0,1.2511]
[1779828859217,54.66,75991.89,0.0,-0.99404,0.0,1.2511]
[1779828864505,54.66,75991.89,0.0,-0.99404,0.0,1.2511]
[1779828866218,54.66,75990.78,0.0,-0.99404,0.0,1.25022]
[1779828866389,54.66,75990.78,0.0,-0.99404,0.0,1.25022]
[1779828866476,54.66,75990.78,0.0,-0.99404,0.0,1.25022]
[1779828866578,54.66,75991.13,0.0,-0.99404,0.0,1.2505]
[1779828868395,54.66,75984.14,0.0,-0.99407,0.0,1.24496]
[1779828869768,54.66,75984.14,0.0,-0.99407,0.0,1.24496]
[1779828869967,54.66,75984.13,0.0,-0.99407,0.0,1.24495]
[1779828870218,54.66,75984.13,0.0,-0.99407,0.0,1.24495]
[1779828870409,54.66,75983.34,0.0,-0.99408,0.0,1.24433]
[1779828875444,54.66,75983.33,0.0,-0.99408,0.0,1.24339]
[1779828879375,54.66,75983.29,0.0,-0.99408,0.0,1.24336]
[1779828879717,54.66,75983.29,0.0,-0.99408,0.0,1.24336]
[1779828879472,54.66,75983.31,0.0,-0.99408,0.0,1.24337]
[1779828880127,54.66,75983.31,0.0,-0.99408,0.0,1.24337]
[1779828880219,54.66,75983.31,0.0,-0.99408,0.0,1.24337]
[1779828880479,54.66,75983.52,0.0,-0.99408,0.0,1.24354]
[1779828885515,54.66,75983.6,0.0,-0.99408,0.0,1.2436]
[1779828887529,54.66,75987.37,0.0,-0.99406,0.0,1.24658]
[1779828888079,54.66,75987.37,0.0,-0.99406,0.0,1.24658]
[1779828888218,54.66,75987.37,0.0,-0.99406,0.0,1.24658]
[1779828896592,54.66,75986.03,0.0,-0.99407,0.0,1.24552]
[1779828896870,54.66,75986.03,0.0,-0.99407,0.0,1.24552]
[1779828897343,54.66,75986.03,0.0,-0.99407,0.0,1.24552]
[1779828897469,54.66,75986.03,0.0,-0.99407,0.0,1.24552]
[1779828902634,54.66,75986.17,0.0,-0.99407,0.0,1.24563]
[1779828904220,54.66,75986.18,0.0,-0.99407,0.0,1.24564]
[1779828904648,54.66,75986.48,0.0,-0.99407,0.0,1.24588]
[1779828907669,54.66,75984.83,0.0,-0.99407,0.0,1.24457]
[1779828908155,54.66,75984.83,0.0,-0.99407,0.0,1.24457]
[1779828908217,54.66,75984.83,0.0,-0.99407,0.0,1.24457]
[1779828908676,54.66,75982.57,0.0,-0.99408,0.0,1.24279]
[1779828910690,54.66,75978.84,0.0,-0.9941,0.0,1.23984]
[1779828911697,54.66,75976.62,0.0,-0.99411,0.0,1.2381]
[1779828918746,54.66,75976.15,0.0,-0.99411,0.0,1.23773]
[1779828920886,54.66,75976.58,0.0,-0.99411,0.0,1.23806]
[1779828920968,54.66,75976.58,0.0,-0.99411,0.0,1.23806]
[1779828926802,54.66,75976.96,0.0,-0.99411,0.0,1.23836]
[1779828930830,54.66,75978.82,0.0,-0.9941,0.0,1.23983]
[1779828931659,54.66,75978.82,0.0,-0.9941,0.0,1.23983]
[1779828931718,54.66,75978.82,0.0,-0.9941,0.0,1.23983]
[1779828931837,54.66,75980.28,0.0,-0.9941,0.0,1.24005]
[1779828934222,54.66,75980.28,0.0,-0.9941,0.0,1.24005]
[1779828934323,54.66,75979.63,0.0,-0.9941,0.0,1.23954]
[1779828936539,54.66,75979.82,0.0,-0.9941,0.0,1.23969]
[1779828936717,54.66,75979.82,0.0,-0.9941,0.0,1.23969]
[1779828941751,54.66,75982.09,0.0,-0.99409,0.0,1.24148]
[1779828941970,54.66,75981.4,0.0,-0.99409,0.0,1.24093]
[1779828942054,54.66,75987.93,0.0,-0.99406,0.0,1.24609]
[1779828943608,54.66,75987.93,0.0,-0.99406,0.0,1.24609]
[1779828943719,54.66,75987.93,0.0,-0.99406,0.0,1.24609]
[1779828943820,54.66,75989.97,0.0,-0.99406,0.0,1.24771]
[1779828949765,54.66,75989.61,0.0,-0.99406,0.0,1.24742]
[1779828949968,54.66,75989.54,0.0,-0.99406,0.0,1.24737]
[1779828956007,54.66,75989.37,0.0,-0.99406,0.0,1.24723]
[1779828958527,54.66,75981.63,0.0,-0.99409,0.0,1.24111]
[1779828959860,54.66,75981.63,0.0,-0.99409,0.0,1.24111]
[1779828959028,54.66,75978.54,0.0,-0.9941,0.0,1.23868]
[1779828959968,54.66,75978.54,0.0,-0.9941,0.0,1.23868]
[1779828960220,54.66,75978.54,0.0,-0.9941,0.0,1.23868]
[1779828960314,54.66,75978.46,0.0,-0.9941,0.0,1.23862]
[1779828966077,54.66,75990.59,0.0,-0.99405,0.0,1.2482]
[1779828967084,54.66,75991.46,0.0,-0.99405,0.0,1.24889]
[1779828968012,54.66,75991.46,0.0,-0.99405,0.0,1.24889]
[1779828968213,54.66,75991.46,0.0,-0.99405,0.0,1.24889]
[1779828968219,54.66,75991.46,0.0,-0.99405,0.0,1.24889]
[1779828968314,54.66,75991.87,0.0,-0.99405,0.0,1.24921]
[1779828972120,54.66,75995.99,0.0,-0.99403,0.0,1.25249]
[1779828974317,54.66,75996.73,0.0,-0.99403,0.0,1.25307]
[1779828974471,54.66,75996.73,0.0,-0.99403,0.0,1.25307]
[1779828974709,54.66,75996.73,0.0,-0.99403,0.0,1.25307]
[1779828974717,54.66,75996.73,0.0,-0.99403,0.0,1.25307]
[1779828974810,54.66,75997.88,0.0,-0.99402,0.0,1.25399]
[1779828977154,54.66,76002.0,0.0,-0.99401,0.0,1.25727]
[1779828981182,54.66,76005.09,0.0,-0.99399,0.0,1.25974]
[1779828984291,54.66,76006.02,0.0,-0.99399,0.0,1.26048]
[1779828984468,54.66,76006.02,0.0,-0.99399,0.0,1.26048]
[1779828988231,54.66,76010.81,0.0,-0.99397,0.0,1.26431]
[1779828991811,54.66,76012.36,0.0,-0.99396,0.0,1.26555]
[1779828991848,54.66,76012.36,0.0,-0.99396,0.0,1.26555]
[1779828991859,54.66,76012.39,0.0,-0.99397,0.0,1.26464]
[1779828991968,54.66,76012.39,0.0,-0.99397,0.0,1.26464]
[1779828998301,54.66,76012.63,0.0,-0.99397,0.0,1.26483]
[1779829003325,54.66,76014.3,0.0,-0.99396,0.0,1.26617]
[1779829004751,54.66,76014.91,0.0,-0.99396,0.0,1.26666]
[1779829004908,54.66,76014.66,0.0,-0.99396,0.0,1.26646]
[1779829004968,54.66,76014.66,0.0,-0.99396,0.0,1.26646]
[1779829005352,54.66,76014.67,0.0,-0.99396,0.0,1.26646]
[1779829010387,54.66,76014.74,0.0,-0.99396,0.0,1.26652]
[1779829015422,54.66,76015.67,0.0,-0.99395,0.0,1.26727]
[1779829017417,54.66,76015.67,0.0,-0.99395,0.0,1.26727]
[1779829017470,54.66,76015.67,0.0,-0.99395,0.0,1.26727]
[1779829023478,54.66,76015.97,0.0,-0.99395,0.0,1.26751]
[1779829028906,54.66,76017.85,0.0,-0.99394,0.0,1.26902]
[1779829028970,54.66,76018.9,0.0,-0.99394,0.0,1.26986]
[1779829029696,54.66,76018.9,0.0,-0.99394,0.0,1.26986]
[1779829029717,54.66,76018.9,0.0,-0.99394,0.0,1.26986]
[1779829029797,54.66,76018.72,0.0,-0.99394,0.0,1.26972]
[1779829035562,54.66,76018.76,0.0,-0.99394,0.0,1.26975]
[1779829040597,54.66,76019.51,0.0,-0.99394,0.0,1.27035]
[1779829042272,54.66,76019.75,0.0,-0.99394,0.0,1.27054]
[1779829042469,54.66,76019.75,0.0,-0.99394,0.0,1.27054]
[1779829047645,54.66,76019.97,0.0,-0.99393,0.0,1.27072]
[1779829050491,54.66,76019.97,0.0,-0.99393,0.0,1.27072]
[1779829050717,54.66,76019.97,0.0,-0.99393,0.0,1.27072]
[1779829055421,54.66,76020.24,0.0,-0.99394,0.0,1.26999]
[1779829055468,54.66,76020.24,0.0,-0.99394,0.0,1.26999]
[1779829055702,54.66,76020.32,0.0,-0.99394,0.0,1.27006]
[1779829060737,54.66,76020.62,0.0,-0.99394,0.0,1.2703]
[1779829065273,54.66,76019.74,0.0,-0.99394,0.0,1.26959]
[1779829065468,54.66,76019.74,0.0,-0.99394,0.0,1.26959]
[1779829070744,54.66,76018.56,0.0,-0.99394,0.0,1.26864]
[1779829074221,54.66,76020.48,0.0,-0.99394,0.0,1.27018]
[1779829074360,54.66,76020.48,0.0,-0.99394,0.0,1.27018]
[1779829074468,54.66,76020.48,0.0,-0.99394,0.0,1.27018]
[1779829074837,54.66,76020.53,0.0,-0.99394,0.0,1.27023]
[1779829080982,54.66,76018.81,0.0,-0.99394,0.0,1.26884]
[1779829081219,54.66,76018.74,0.0,-0.99394,0.0,1.26879]
[1779829083900,54.66,76013.8,0.0,-0.99396,0.0,1.26482]
[1779829084907,54.66,76008.48,0.0,-0.99399,0.0,1.26056]
[1779829085403,54.66,76008.48,0.0,-0.99399,0.0,1.26056]
[1779829085467,54.66,76008.48,0.0,-0.99399,0.0,1.26056]
[1779829085470,54.66,76008.48,0.0,-0.99399,0.0,1.26056]
[1779829085717,54.66,76008.48,0.0,-0.99399,0.0,1.26056]
[1779829085914,54.66,76008.65,0.0,-0.99399,0.0,1.2607]
[1779829090949,54.66,76008.39,0.0,-0.99399,0.0,1.26049]
[1779829095984,54.66,76008.19,0.0,-0.99399,0.0,1.26033]
[1779829102457,54.66,76008.6,0.0,-0.99399,0.0,1.26066]
[1779829102468,54.66,76008.6,0.0,-0.99399,0.0,1.26066]
[1779829108461,54.66,76008.28,0.0,-0.99399,0.0,1.2604]
[1779829108467,54.66,76008.28,0.0,-0.99399,0.0,1.2604]
[1779829108620,54.66,76008.28,0.0,-0.99399,0.0,1.2604]
[1779829108720,54.66,76008.28,0.0,-0.99399,0.0,1.2604]
[1779829108721,54.66,76008.28,0.0,-0.99399,0.0,1.2604]
[1779829110083,54.66,76004.89,0.0,-0.994,0.0,1.2577]
[1779829115118,54.66,76004.81,0.0,-0.99401,0.0,1.25669]
[1779829121160,54.66,76003.38,0.0,-0.99401,0.0,1.25555]
[1779829123472,54.66,76001.05,0.0,-0.99402,0.0,1.2537]
[1779829123719,54.66,76001.05,0.0,-0.99402,0.0,1.2537]
[1779829124091,54.66,76000.56,0.0,-0.99403,0.0,1.25331]
[1779829124219,54.66,76000.56,0.0,-0.99403,0.0,1.25331]
[1779829124295,54.66,76001.0,0.0,-0.99402,0.0,1.25366]
[1779829130223,54.66,76000.19,0.0,-0.99403,0.0,1.25301]
[1779829131230,54.66,76004.16,0.0,-0.99401,0.0,1.25618]
[1779829132236,54.66,75998.53,0.0,-0.99403,0.0,1.25169]
[1779829133102,54.66,75998.53,0.0,-0.99403,0.0,1.25169]
[1779829133218,54.66,75998.53,0.0,-0.99403,0.0,1.25169]
[1779829133244,54.66,75995.42,0.0,-0.99405,0.0,1.24923]
[1779829138278,54.66,75993.28,0.0,-0.99406,0.0,1.24753]
[1779829141064,54.66,75993.97,0.0,-0.99405,0.0,1.24808]
[1779829141300,54.66,75997.16,0.0,-0.99404,0.0,1.25061]
[1779829145328,54.66,76000.34,0.0,-0.99403,0.0,1.25313]
[1779829150363,54.66,76002.37,0.0,-0.99402,0.0,1.25475]
[1779829152439,54.66,76002.33,0.0,-0.99402,0.0,1.25472]
[1779829152468,54.66,76002.33,0.0,-0.99402,0.0,1.25472]
[1779829158419,54.66,76003.71,0.0,-0.99401,0.0,1.25582]
[1779829163454,54.66,76004.41,0.0,-0.99401,0.0,1.25637]
[1779829169496,54.66,76005.2,0.0,-0.99401,0.0,1.257]
[1779829182587,54.66,76005.95,0.0,-0.99401,0.0,1.25666]
[1779829188630,54.66,76006.0,0.0,-0.99401,0.0,1.2567]
[1779829196686,54.66,76003.35,0.0,-0.99402,0.0,1.25459]
[1779829201725,54.66,76007.32,0.0,-0.994,0.0,1.25776]
[1779829206760,54.66,76004.71,0.0,-0.99401,0.0,1.25567]
[1779829211795,54.66,76007.42,0.0,-0.994,0.0,1.25784]
[1779829216583,54.66,76008.1,0.0,-0.994,0.0,1.25838]
[1779829216718,54.66,76008.1,0.0,-0.994,0.0,1.25838]
[1779829217597,54.66,76008.1,0.0,-0.994,0.0,1.25838]
[1779829217717,54.66,76008.1,0.0,-0.994,0.0,1.25838]
[1779829218844,54.66,76008.18,0.0,-0.994,0.0,1.25844]
[1779829223866,54.66,76008.63,0.0,-0.994,0.0,1.2588]
[1779829229029,54.66,76008.63,0.0,-0.994,0.0,1.2588]
[1779829229220,54.66,76008.63,0.0,-0.994,0.0,1.2588]
[1779829237527,54.66,76008.67,0.0,-0.994,0.0,1.25789]
[1779829244022,54.66,76002.53,0.0,-0.99403,0.0,1.253]
[1779829245373,54.66,76002.86,0.0,-0.99402,0.0,1.25326]
[1779829245467,54.66,76002.86,0.0,-0.99402,0.0,1.25326]
[1779829246268,54.66,76002.95,0.0,-0.99402,0.0,1.25333]
[1779829246467,54.66,76002.95,0.0,-0.99402,0.0,1.25333]
[1779829248050,54.66,76002.91,0.0,-0.99402,0.0,1.2533]
[1779829253085,54.66,76003.69,0.0,-0.99402,0.0,1.25392]
[1779829259126,54.66,76003.53,0.0,-0.99402,0.0,1.2538]
[1779829264162,54.66,76004.64,0.0,-0.99402,0.0,1.25468]
[1779829269589,54.66,76006.49,0.0,-0.99401,0.0,1.25615]
[1779829269718,54.66,76006.49,0.0,-0.99401,0.0,1.25615]
[1779829276248,54.66,76008.27,0.0,-0.994,0.0,1.25757]
[1779829281283,54.66,76008.23,0.0,-0.994,0.0,1.25754]
[1779829288051,54.66,76009.75,0.0,-0.994,0.0,1.25875]
[1779829288217,54.66,76009.75,0.0,-0.994,0.0,1.25875]
[1779829291899,54.66,76009.8,0.0,-0.994,0.0,1.25879]
[1779829291968,54.66,76009.8,0.0,-0.994,0.0,1.25879]
[1779829292057,54.66,76009.8,0.0,-0.994,0.0,1.25785]
[1779829293650,54.66,76009.8,0.0,-0.994,0.0,1.25785]
[1779829293718,54.66,76009.8,0.0,-0.994,0.0,1.25785]
[1779829295818,54.66,76013.59,0.0,-0.99398,0.0,1.26088]
[1779829295968,54.66,76013.59,0.0,-0.99398,0.0,1.26088]
[1779829296024,54.66,76018.15,0.0,-0.99396,0.0,1.26453]
[1779829301423,54.66,76018.84,0.0,-0.99396,0.0,1.26509]
[1779829307467,54.66,76019.52,0.0,-0.99396,0.0,1.26563]
[1779829312323,54.66,76019.71,0.0,-0.99396,0.0,1.26578]
[1779829312467,54.66,76019.71,0.0,-0.99396,0.0,1.26578]
[1779829315061,54.66,76019.71,0.0,-0.99396,0.0,1.26578]
[1779829315219,54.66,76019.71,0.0,-0.99396,0.0,1.26578]
[1779829315523,54.66,76019.74,0.0,-0.99396,0.0,1.26581]
[1779829323811,54.66,76020.2,0.0,-0.99396,0.0,1.26618]
[1779829323968,54.66,76020.2,0.0,-0.99396,0.0,1.26618]
[1779829330303,54.66,76020.28,0.0,-0.99396,0.0,1.26624]
[1779829337677,54.66,76020.28,0.0,-0.99396,0.0,1.26624]
[1779829341655,54.66,76020.28,0.0,-0.99396,0.0,1.26624]
[1779829341717,54.66,76020.28,0.0,-0.99396,0.0,1.26624]
[1779829347747,54.66,76019.82,0.0,-0.99396,0.0,1.26587]
[1779829358824,54.66,76010.79,0.0,-0.994,0.0,1.2577]
[1779829359541,54.66,76010.79,0.0,-0.994,0.0,1.2577]
[1779829359718,54.66,76010.79,0.0,-0.994,0.0,1.2577]
[1779829359950,54.66,76010.79,0.0,-0.994,0.0,1.2577]
[1779829359968,54.66,76010.79,0.0,-0.994,0.0,1.2577]
[1779829360139,54.66,76005.72,0.0,-0.99402,0.0,1.25366]
[1779829365640,54.66,76004.92,0.0,-0.99402,0.0,1.25303]
[1779829366097,54.66,76004.92,0.0,-0.99402,0.0,1.25303]
[1779829366220,54.66,76004.92,0.0,-0.99402,0.0,1.25303]
[1779829368893,54.66,75998.08,0.0,-0.99405,0.0,1.24759]
[1779829370329,54.66,75997.78,0.0,-0.99405,0.0,1.24736]
[1779829370468,54.66,75997.78,0.0,-0.99405,0.0,1.24736]
[1779829370639,54.66,75997.78,0.0,-0.99405,0.0,1.24736]
[1779829370717,54.66,75997.78,0.0,-0.99405,0.0,1.24736]
[1779829370908,54.66,75997.62,0.0,-0.99405,0.0,1.24723]
[1779829375943,54.66,75998.11,0.0,-0.99405,0.0,1.24762]
[1779829376451,54.66,75998.11,0.0,-0.99405,0.0,1.24762]
[1779829380218,54.66,75998.11,0.0,-0.99405,0.0,1.24762]
[1779829386013,54.66,75991.01,0.0,-0.99408,0.0,1.242]
[1779829388031,54.66,75985.26,0.0,-0.99411,0.0,1.23747]
[1779829389266,54.66,75985.26,0.0,-0.99411,0.0,1.23747]
[1779829389469,54.66,75982.7,0.0,-0.99412,0.0,1.23545]
[1779829389878,54.66,75982.7,0.0,-0.99412,0.0,1.23545]
[1779829389970,54.66,75982.7,0.0,-0.99412,0.0,1.23545]
[1779829390046,54.66,75982.36,0.0,-0.99412,0.0,1.23518]
[1779829395084,54.66,75982.0,0.0,-0.99412,0.0,1.2349]
[1779829397702,54.66,75981.94,0.0,-0.99412,0.0,1.23485]
[1779829397718,54.66,75981.94,0.0,-0.99412,0.0,1.23485]
[1779829402942,54.66,75982.88,0.0,-0.99412,0.0,1.23559]
[1779829404219,54.66,75982.88,0.0,-0.99412,0.0,1.23559]
[1779829407268,54.66,75982.88,0.0,-0.99412,0.0,1.23559]
[1779829407322,54.66,75982.88,0.0,-0.99412,0.0,1.23559]
[1779829407468,54.66,75982.88,0.0,-0.99412,0.0,1.23559]
[1779829414007,54.66,75982.88,0.0,-0.99412,0.0,1.23466]
[1779829414218,54.66,75982.88,0.0,-0.99412,0.0,1.23466]
[1779829421267,54.66,75979.33,0.0,-0.99413,0.0,1.23188]
[1779829422219,54.66,75979.33,0.0,-0.99413,0.0,1.23188]
[1779829422468,54.66,75978.48,0.0,-0.99414,0.0,1.23121]
[1779829422759,54.66,75978.48,0.0,-0.99414,0.0,1.23121]
[1779829422967,54.66,75978.48,0.0,-0.99414,0.0,1.23121]
[1779829424288,54.66,75978.27,0.0,-0.99414,0.0,1.23105]
[1779829429323,54.66,75980.67,0.0,-0.99413,0.0,1.23293]
[1779829431337,54.66,75972.09,0.0,-0.99416,0.0,1.22621]
[1779829431414,54.66,75972.09,0.0,-0.99416,0.0,1.22621]
[1779829431468,54.66,75972.09,0.0,-0.99416,0.0,1.22621]
[1779829432343,54.66,75962.88,0.0,-0.9942,0.0,1.21903]
[1779829432541,54.66,75962.88,0.0,-0.9942,0.0,1.21903]
[1779829432717,54.66,75962.88,0.0,-0.9942,0.0,1.21903]
[1779829433351,54.66,75962.84,0.0,-0.9942,0.0,1.219]
[1779829434358,54.66,75959.75,0.0,-0.99422,0.0,1.2166]
[1779829435805,54.66,75959.75,0.0,-0.99422,0.0,1.2166]
[1779829435985,54.66,75959.75,0.0,-0.99422,0.0,1.2166]
[1779829438136,54.66,75959.31,0.0,-0.99422,0.0,1.21625]
[1779829438220,54.66,75959.31,0.0,-0.99422,0.0,1.21625]
[1779829438276,54.66,75958.93,0.0,-0.99422,0.0,1.21596]
[1779829442414,54.66,75951.87,0.0,-0.99425,0.0,1.21049]
[1779829443421,54.66,75948.24,0.0,-0.99426,0.0,1.20769]
[1779829444428,54.66,75942.53,0.0,-0.99429,0.0,1.20329]
[1779829446571,54.66,75942.53,0.0,-0.99429,0.0,1.20329]
[1779829446718,54.66,75942.53,0.0,-0.99429,0.0,1.20329]
[1779829447185,54.66,75942.53,0.0,-0.99429,0.0,1.20329]
[1779829447218,54.66,75942.53,0.0,-0.99429,0.0,1.20329]
[1779829447286,54.66,75941.32,0.0,-0.99429,0.0,1.20236]
[1779829452484,54.66,75941.72,0.0,-0.99429,0.0,1.20266]
[1779829456512,54.66,75936.38,0.0,-0.99431,0.0,1.19856]
[1779829457719,54.66,75936.38,0.0,-0.99431,0.0,1.19856]
[1779829457968,54.66,75936.38,0.0,-0.99431,0.0,1.19856]
[1779829458145,54.66,75936.38,0.0,-0.99431,0.0,1.19856]
[1779829458221,54.66,75936.38,0.0,-0.99431,0.0,1.19856]
[1779829458244,54.66,75930.1,0.0,-0.99433,0.0,1.19376]
[1779829463719,54.66,75930.04,0.0,-0.99434,0.0,1.19371]
[1779829463968,54.66,75930.04,0.0,-0.99434,0.0,1.19371]
[1779829469797,54.66,75928.62,0.0,-0.99434,0.0,1.19262]
[1779829476686,54.66,75928.62,0.0,-0.99434,0.0,1.19262]
[1779829477897,54.66,75928.62,0.0,-0.99435,0.0,1.19172]
[1779829477968,54.66,75928.62,0.0,-0.99435,0.0,1.19172]
[1779829478360,54.66,75928.62,0.0,-0.99435,0.0,1.19172]
[1779829478468,54.66,75928.62,0.0,-0.99435,0.0,1.19172]
[1779829478502,54.66,75928.62,0.0,-0.99435,0.0,1.19172]
[1779829479673,54.66,75924.25,0.0,-0.99436,0.0,1.18839]
[1779829480680,54.66,75919.06,0.0,-0.99438,0.0,1.18444]
[1779829482267,54.66,75919.06,0.0,-0.99438,0.0,1.18444]
[1779829482279,54.66,75915.94,0.0,-0.9944,0.0,1.18207]
[1779829482469,54.66,75915.94,0.0,-0.9944,0.0,1.18207]
[1779829488038,54.66,75913.33,0.0,-0.99441,0.0,1.1801]
[1779829489749,54.66,75917.26,0.0,-0.99439,0.0,1.18308]
[1779829491316,54.66,75917.26,0.0,-0.99439,0.0,1.18308]
[1779829491408,54.66,75920.15,0.0,-0.99438,0.0,1.18527]
[1779829491468,54.66,75920.15,0.0,-0.99438,0.0,1.18527]
[1779829492202,54.66,75920.15,0.0,-0.99438,0.0,1.18527]
[1779829492217,54.66,75920.15,0.0,-0.99438,0.0,1.18527]
[1779829492319,54.66,75923.63,0.0,-0.99436,0.0,1.18792]
[1779829497805,54.66,75922.5,0.0,-0.99437,0.0,1.18706]
[1779829500825,54.66,75913.66,0.0,-0.9944,0.0,1.18035]
[1779829502050,54.66,75913.66,0.0,-0.9944,0.0,1.18035]
[1779829502218,54.66,75913.66,0.0,-0.9944,0.0,1.18035]
[1779829502253,54.66,75906.77,0.0,-0.99443,0.0,1.17514]
[1779829502915,54.66,75906.77,0.0,-0.99443,0.0,1.17514]
[1779829502969,54.66,75906.77,0.0,-0.99443,0.0,1.17514]
[1779829503070,54.66,75906.84,0.0,-0.99443,0.0,1.17519]
[1779829506438,54.66,75909.42,0.0,-0.99442,0.0,1.17714]
[1779829506467,54.66,75909.42,0.0,-0.99442,0.0,1.17714]
[1779829506871,54.66,75917.23,0.0,-0.99439,0.0,1.18305]
[1779829507878,54.66,75918.63,0.0,-0.99438,0.0,1.18411]
[1779829511604,54.66,75919.06,0.0,-0.99438,0.0,1.18444]
[1779829511718,54.66,75919.06,0.0,-0.99438,0.0,1.18444]
[1779829511906,54.66,75923.54,0.0,-0.99437,0.0,1.18785]
[1779829512450,54.66,75923.54,0.0,-0.99437,0.0,1.18785]
[1779829512468,54.66,75923.54,0.0,-0.99437,0.0,1.18785]
[1779829512914,54.66,75923.47,0.0,-0.99437,0.0,1.18779]
[1779829517299,54.66,75925.45,0.0,-0.99436,0.0,1.1893]
[1779829517469,54.66,75924.25,0.0,-0.99436,0.0,1.18839]
[1779829522984,54.66,75924.28,0.0,-0.99436,0.0,1.18841]
[1779829525438,54.66,75923.7,0.0,-0.99436,0.0,1.18797]
[1779829525467,54.66,75923.7,0.0,-0.99436,0.0,1.18797]
[1779829531039,54.66,75924.22,0.0,-0.99437,0.0,1.18746]
[1779829534218,54.66,75924.39,0.0,-0.99437,0.0,1.18759]
[1779829537212,54.66,75924.77,0.0,-0.99436,0.0,1.18788]
[1779829537218,54.66,75924.77,0.0,-0.99436,0.0,1.18788]
[1779829537314,54.66,75924.72,0.0,-0.99436,0.0,1.18784]
[1779829540571,54.66,75924.14,0.0,-0.99437,0.0,1.1874]
[1779829540718,54.66,75924.14,0.0,-0.99437,0.0,1.1874]
[1779829542117,54.66,75913.22,0.0,-0.99441,0.0,1.17912]
[1779829543400,54.66,75913.22,0.0,-0.99441,0.0,1.17912]
[1779829543415,54.66,75908.77,0.0,-0.99443,0.0,1.17575]
[1779829543468,54.66,75908.77,0.0,-0.99443,0.0,1.17575]
[1779829545271,54.66,75908.9,0.0,-0.99443,0.0,1.17585]
[1779829545468,54.66,75909.01,0.0,-0.99443,0.0,1.17593]
[1779829549566,54.66,75910.68,0.0,-0.99442,0.0,1.1772]
[1779829549718,54.66,75910.68,0.0,-0.99442,0.0,1.1772]
[1779829549988,54.66,75910.68,0.0,-0.99442,0.0,1.1772]
[1779829550219,54.66,75910.68,0.0,-0.99442,0.0,1.1772]
[1779829550321,54.66,75913.8,0.0,-0.99441,0.0,1.17955]
[1779829556215,54.66,75918.08,0.0,-0.99439,0.0,1.1828]
[1779829559236,54.66,75920.72,0.0,-0.99438,0.0,1.1848]
[1779829564218,54.66,75918.53,0.0,-0.99439,0.0,1.18314]
[1779829570313,54.66,75918.58,0.0,-0.99439,0.0,1.18318]
[1779829572432,54.66,75918.54,0.0,-0.99439,0.0,1.18315]
[1779829572468,54.66,75918.54,0.0,-0.99439,0.0,1.18315]
[1779829578370,54.66,75934.12,0.0,-0.99433,0.0,1.19502]
[1779829579377,54.66,75934.02,0.0,-0.99433,0.0,1.19494]
[1779829580999,54.66,75935.86,0.0,-0.99432,0.0,1.19635]
[1779829581219,54.66,75935.86,0.0,-0.99432,0.0,1.19635]
[1779829581390,54.66,75937.01,0.0,-0.99432,0.0,1.19723]
[1779829581711,54.66,75937.01,0.0,-0.99432,0.0,1.19723]
[1779829581718,54.66,75937.01,0.0,-0.99432,0.0,1.19723]
[1779829589446,54.66,75937.26,0.0,-0.99431,0.0,1.19742]
[1779829593981,54.66,75938.02,0.0,-0.99432,0.0,1.1971]
[1779829594220,54.66,75938.02,0.0,-0.99432,0.0,1.1971]
[1779829594276,54.66,75938.02,0.0,-0.99432,0.0,1.1971]
[1779829594431,54.66,75938.02,0.0,-0.99432,0.0,1.1971]
[1779829594468,54.66,75938.02,0.0,-0.99432,0.0,1.1971]
[1779829594435,54.66,75938.02,0.0,-0.99432,0.0,1.1971]
[1779829599517,54.66,75936.47,0.0,-0.99432,0.0,1.19591]
[1779829600527,54.66,75933.81,0.0,-0.99433,0.0,1.19387]
[1779829601534,54.66,75930.78,0.0,-0.99434,0.0,1.19156]
[1779829602735,54.66,75930.78,0.0,-0.99434,0.0,1.19156]
[1779829602968,54.66,75930.78,0.0,-0.99434,0.0,1.19156]
[1779829603061,54.66,75930.78,0.0,-0.99434,0.0,1.19156]
[1779829603217,54.66,75930.78,0.0,-0.99434,0.0,1.19156]
[1779829603318,54.66,75930.62,0.0,-0.99435,0.0,1.19144]
[1779829607669,54.66,75931.35,0.0,-0.99434,0.0,1.19199]
[1779829607717,54.66,75931.35,0.0,-0.99434,0.0,1.19199]
[1779829607835,54.66,75931.35,0.0,-0.99434,0.0,1.19199]
[1779829607968,54.66,75931.35,0.0,-0.99434,0.0,1.19199]
[1779829608070,54.66,75930.37,0.0,-0.99435,0.0,1.19125]
[1779829608583,54.66,75923.04,0.0,-0.99438,0.0,1.18566]
[1779829610063,54.66,75923.04,0.0,-0.99438,0.0,1.18566]
[1779829610184,54.66,75923.04,0.0,-0.99438,0.0,1.18566]
[1779829610218,54.66,75923.04,0.0,-0.99438,0.0,1.18566]
[1779829610236,54.66,75914.29,0.0,-0.99441,0.0,1.17903]
[1779829610598,54.66,75917.4,0.0,-0.9944,0.0,1.18138]
[1779829615580,54.66,75917.16,0.0,-0.9944,0.0,1.1812]
[1779829615656,54.66,75917.16,0.0,-0.9944,0.0,1.1812]
[1779829615717,54.66,75917.16,0.0,-0.9944,0.0,1.1812]
[1779829615748,54.66,75915.85,0.0,-0.9944,0.0,1.18021]
[1779829622363,54.66,75916.45,0.0,-0.9944,0.0,1.18066]
[1779829622468,54.66,75916.45,0.0,-0.9944,0.0,1.18066]
[1779829627716,54.66,75916.31,0.0,-0.9944,0.0,1.18056]
[1779829631197,54.66,75915.95,0.0,-0.9944,0.0,1.18028]
[1779829631217,54.66,75915.95,0.0,-0.9944,0.0,1.18028]
[1779829631515,54.66,75915.95,0.0,-0.9944,0.0,1.18028]
[1779829631296,54.66,75911.02,0.0,-0.99442,0.0,1.17656]
[1779829631718,54.66,75911.02,0.0,-0.99442,0.0,1.17656]
[1779829635063,54.66,75911.19,0.0,-0.99442,0.0,1.17668]
[1779829635219,54.66,75911.19,0.0,-0.99442,0.0,1.17668]
[1779829635303,54.66,75910.19,0.0,-0.99443,0.0,1.17593]
[1779829643830,54.66,75909.4,0.0,-0.99443,0.0,1.17533]
[1779829644774,54.66,75909.4,0.0,-0.99443,0.0,1.17533]
[1779829644968,54.66,75909.4,0.0,-0.99443,0.0,1.17533]
[1779829648062,54.66,75909.59,0.0,-0.99443,0.0,1.17548]
[1779829648596,54.66,75909.2,0.0,-0.99443,0.0,1.17518]
[1779829648718,54.66,75909.2,0.0,-0.99443,0.0,1.17518]
[1779829648865,54.66,75909.08,0.0,-0.99443,0.0,1.17509]
[1779829653466,54.66,75909.08,0.0,-0.99443,0.0,1.17509]
[1779829653718,54.66,75909.11,0.0,-0.99444,0.0,1.17422]
[1779829658935,54.66,75905.74,0.0,-0.99445,0.0,1.17168]
[1779829659992,54.66,75897.25,0.0,-0.99448,0.0,1.1653]
[1779829660590,54.66,75897.25,0.0,-0.99448,0.0,1.1653]
[1779829660719,54.66,75897.25,0.0,-0.99448,0.0,1.1653]
[1779829660889,54.66,75897.25,0.0,-0.99448,0.0,1.1653]
[1779829660967,54.66,75897.25,0.0,-0.99448,0.0,1.1653]
[1779829661037,54.66,75896.91,0.0,-0.99448,0.0,1.16505]
[1779829664977,54.66,75900.37,0.0,-0.99447,0.0,1.16764]
[1779829669465,54.66,75900.69,0.0,-0.99447,0.0,1.16788]
[1779829669718,54.66,75900.66,0.0,-0.99447,0.0,1.16786]
[1779829670419,54.66,75900.66,0.0,-0.99447,0.0,1.16786]
[1779829670468,54.66,75900.66,0.0,-0.99447,0.0,1.16786]
[1779829670529,54.66,75900.94,0.0,-0.99447,0.0,1.16807]
[1779829676065,54.66,75902.47,0.0,-0.99446,0.0,1.16922]
[1779829681100,54.66,75908.98,0.0,-0.99444,0.0,1.17412]
[1779829682233,54.66,75908.98,0.0,-0.99444,0.0,1.17412]
[1779829682467,54.66,75908.98,0.0,-0.99444,0.0,1.17412]
[1779829682492,54.66,75911.49,0.0,-0.99443,0.0,1.17601]
[1779829688149,54.66,75911.17,0.0,-0.99443,0.0,1.17577]
[1779829688614,54.66,75911.17,0.0,-0.99443,0.0,1.17577]
[1779829688719,54.66,75911.17,0.0,-0.99443,0.0,1.17577]
[1779829688875,54.66,75911.17,0.0,-0.99443,0.0,1.17577]
[1779829688968,54.66,75911.17,0.0,-0.99443,0.0,1.17577]
[1779829689156,54.66,75911.38,0.0,-0.99443,0.0,1.17593]
[1779829694191,54.66,75910.88,0.0,-0.99443,0.0,1.17555]
[1779829694838,54.66,75910.88,0.0,-0.99443,0.0,1.17555]
[1779829694967,54.66,75910.88,0.0,-0.99443,0.0,1.17555]
[1779829696118,54.66,75911.0,0.0,-0.99443,0.0,1.17564]
[1779829700029,54.66,75912.04,0.0,-0.99442,0.0,1.17643]
[1779829700219,54.66,75912.04,0.0,-0.99442,0.0,1.17643]
[1779829700230,54.66,75912.04,0.0,-0.99442,0.0,1.17643]
[1779829700467,54.66,75912.04,0.0,-0.99442,0.0,1.17643]
[1779829700569,54.66,75912.04,0.0,-0.99442,0.0,1.17643]
[1779829706277,54.66,75912.67,0.0,-0.99442,0.0,1.17691]
[1779829707596,54.66,75912.67,0.0,-0.99442,0.0,1.17691]
[1779829707607,54.66,75917.0,0.0,-0.9944,0.0,1.18018]
[1779829707720,54.66,75917.0,0.0,-0.9944,0.0,1.18018]
[1779829707916,54.66,75917.0,0.0,-0.9944,0.0,1.18018]
[1779829707967,54.66,75917.0,0.0,-0.9944,0.0,1.18018]
[1779829708291,54.66,75920.35,0.0,-0.99439,0.0,1.18272]
[1779829710305,54.66,75921.91,0.0,-0.99438,0.0,1.1839]
[1779829712112,54.66,75921.81,0.0,-0.99439,0.0,1.18293]
[1779829712217,54.66,75921.81,0.0,-0.99439,0.0,1.18293]
[1779829712319,54.66,75923.93,0.0,-0.99438,0.0,1.18454]
[1779829715863,54.66,75924.85,0.0,-0.99438,0.0,1.18524]
[1779829721382,54.66,75923.38,0.0,-0.99438,0.0,1.18412]
[1779829724404,54.66,75927.71,0.0,-0.99437,0.0,1.18741]
[1779829726687,54.66,75928.69,0.0,-0.99436,0.0,1.18816]
[1779829726718,54.66,75928.69,0.0,-0.99436,0.0,1.18816]
[1779829727082,54.66,75928.69,0.0,-0.99436,0.0,1.18816]
[1779829727218,54.66,75928.69,0.0,-0.99436,0.0,1.18816]
[1779829727426,54.66,75929.15,0.0,-0.99436,0.0,1.18851]
[1779829732461,54.66,75929.7,0.0,-0.99436,0.0,1.18893]
[1779829737496,54.66,75930.13,0.0,-0.99436,0.0,1.18926]
[1779829740248,54.66,75930.33,0.0,-0.99436,0.0,1.18941]
[1779829740468,54.66,75930.33,0.0,-0.99436,0.0,1.18941]
[1779829740535,54.66,75930.33,0.0,-0.99436,0.0,1.18941]
[1779829740549,54.66,75930.35,0.0,-0.99435,0.0,1.18942]
[1779829740717,54.66,75930.35,0.0,-0.99435,0.0,1.18942]
[1779829742476,54.66,75930.28,0.0,-0.99436,0.0,1.18937]
[1779829747566,54.66,75930.31,0.0,-0.99436,0.0,1.18939]
[1779829749117,54.66,75930.31,0.0,-0.99436,0.0,1.18939]
[1779829749218,54.66,75930.31,0.0,-0.99436,0.0,1.18939]
[1779829749262,54.66,75930.31,0.0,-0.99436,0.0,1.18939]
[1779829749468,54.66,75930.31,0.0,-0.99436,0.0,1.18939]
[1779829749580,54.66,75930.38,0.0,-0.99435,0.0,1.18945]
[1779829751594,54.66,75924.82,0.0,-0.99438,0.0,1.18521]
[1779829755206,54.66,75924.83,0.0,-0.99438,0.0,1.18522]
[1779829755219,54.66,75924.83,0.0,-0.99438,0.0,1.18522]
[1779829755433,54.66,75924.83,0.0,-0.99438,0.0,1.18522]
[1779829755469,54.66,75924.83,0.0,-0.99438,0.0,1.18522]
[1779829755622,54.66,75915.24,0.0,-0.99441,0.0,1.17795]
[1779829756629,54.66,75912.96,0.0,-0.99442,0.0,1.17623]
[1779829759133,54.66,75912.79,0.0,-0.99442,0.0,1.1761]
[1779829759220,54.66,75912.79,0.0,-0.99442,0.0,1.1761]
[1779829762614,54.66,75912.86,0.0,-0.99442,0.0,1.17615]
[1779829762671,54.66,75912.87,0.0,-0.99442,0.0,1.17616]
[1779829762717,54.66,75912.87,0.0,-0.99442,0.0,1.17616]
[1779829764685,54.66,75912.88,0.0,-0.99442,0.0,1.17617]
[1779829765452,54.66,75912.88,0.0,-0.99442,0.0,1.17617]
[1779829765468,54.66,75912.88,0.0,-0.99442,0.0,1.17617]
[1779829770728,54.66,75912.92,0.0,-0.99442,0.0,1.1762]
[1779829776023,54.66,75912.83,0.0,-0.99443,0.0,1.17523]
[1779829776218,54.66,75912.83,0.0,-0.99443,0.0,1.17523]
[1779829781804,54.66,75914.7,0.0,-0.99442,0.0,1.17665]
[1779829786839,54.66,75914.46,0.0,-0.99442,0.0,1.17647]
[1779829791874,54.66,75914.12,0.0,-0.99442,0.0,1.17621]
[1779829794895,54.66,75912.01,0.0,-0.99443,0.0,1.17462]
[1779829796909,54.66,75914.18,0.0,-0.99442,0.0,1.17625]
[1779829802579,54.66,75914.18,0.0,-0.99442,0.0,1.17625]
[1779829802717,54.66,75914.18,0.0,-0.99442,0.0,1.17625]
[1779829802680,54.66,75908.02,0.0,-0.99445,0.0,1.17161]
[1779829802893,54.66,75908.02,0.0,-0.99445,0.0,1.17161]
[1779829802968,54.66,75908.02,0.0,-0.99445,0.0,1.17161]
[1779829802996,54.66,75905.22,0.0,-0.99446,0.0,1.1695]
[1779829803958,54.66,75907.03,0.0,-0.99445,0.0,1.17086]
[1779829808650,54.66,75906.89,0.0,-0.99445,0.0,1.17076]
[1779829808718,54.66,75906.89,0.0,-0.99445,0.0,1.17076]
[1779829808950,54.66,75906.82,0.0,-0.99445,0.0,1.17071]
[1779829808969,54.66,75906.82,0.0,-0.99445,0.0,1.17071]
[1779829808993,54.66,75904.85,0.0,-0.99446,0.0,1.16922]
[1779829813025,54.66,75902.11,0.0,-0.99447,0.0,1.16717]
[1779829814106,54.66,75902.11,0.0,-0.99447,0.0,1.16717]
[1779829814219,54.66,75902.11,0.0,-0.99447,0.0,1.16717]
[1779829814416,54.66,75902.11,0.0,-0.99447,0.0,1.16717]
[1779829814469,54.66,75902.11,0.0,-0.99447,0.0,1.16717]
[1779829814570,54.66,75898.27,0.0,-0.99449,0.0,1.16429]
[1779829818748,54.66,75897.36,0.0,-0.99449,0.0,1.16361]
[1779829824552,54.66,75896.61,0.0,-0.99449,0.0,1.16304]
[1779829824717,54.66,75896.61,0.0,-0.99449,0.0,1.16304]
[1779829824741,54.66,75896.68,0.0,-0.99449,0.0,1.1631]
[1779829825222,54.66,75896.68,0.0,-0.99449,0.0,1.1631]
[1779829825468,54.66,75896.68,0.0,-0.99449,0.0,1.1631]
[1779829827123,54.66,75894.87,0.0,-0.9945,0.0,1.16174]
[1779829829668,54.66,75894.65,0.0,-0.9945,0.0,1.16158]
[1779829829718,54.66,75894.65,0.0,-0.9945,0.0,1.16158]
[1779829829830,54.66,75894.18,0.0,-0.9945,0.0,1.16123]
[1779829829968,54.66,75894.18,0.0,-0.9945,0.0,1.16123]
[1779829830320,54.66,75893.71,0.0,-0.9945,0.0,1.16088]
[1779829836211,54.66,75894.35,0.0,-0.99451,0.0,1.16047]
[1779829836218,54.66,75894.35,0.0,-0.99451,0.0,1.16047]
[1779829838848,54.66,75894.13,0.0,-0.99451,0.0,1.1603]
[1779829843764,54.66,75894.27,0.0,-0.99451,0.0,1.16041]
[1779829843968,54.66,75894.27,0.0,-0.99451,0.0,1.16041]
[1779829844219,54.66,75894.27,0.0,-0.99451,0.0,1.16041]
[1779829844242,54.66,75894.29,0.0,-0.99451,0.0,1.16042]
[1779829846257,54.66,75876.6,0.0,-0.99457,0.0,1.14727]
[1779829847627,54.66,75876.6,0.0,-0.99457,0.0,1.14727]
[1779829847719,54.66,75876.6,0.0,-0.99457,0.0,1.14727]
[1779829847678,54.66,75872.68,0.0,-0.99459,0.0,1.14437]
[1779829853305,54.66,75871.87,0.0,-0.99459,0.0,1.14378]
[1779829858341,54.66,75870.91,0.0,-0.9946,0.0,1.14307]
[1779829860079,54.66,75870.88,0.0,-0.9946,0.0,1.14305]
[1779829860220,54.66,75870.88,0.0,-0.9946,0.0,1.14305]
[1779829866396,54.66,75870.65,0.0,-0.9946,0.0,1.14288]
[1779829868410,54.66,75873.82,0.0,-0.99458,0.0,1.14522]
[1779829873300,54.66,75874.84,0.0,-0.99458,0.0,1.14597]
[1779829873467,54.66,75874.84,0.0,-0.99458,0.0,1.14597]
[1779829874212,54.66,75874.51,0.0,-0.99458,0.0,1.14573]
[1779829874218,54.66,75874.51,0.0,-0.99458,0.0,1.14573]
[1779829874453,54.66,75874.55,0.0,-0.99458,0.0,1.14576]
[1779829879492,54.66,75874.14,0.0,-0.99458,0.0,1.14545]
[1779829884526,54.66,75874.92,0.0,-0.99458,0.0,1.14603]
[1779829889562,54.66,75874.67,0.0,-0.99458,0.0,1.14584]
[1779829891332,54.66,75874.51,0.0,-0.99458,0.0,1.14573]
[1779829891468,54.66,75874.51,0.0,-0.99458,0.0,1.14573]
[1779829896611,54.66,75870.76,0.0,-0.9946,0.0,1.14208]
[1779829900219,54.66,75872.06,0.0,-0.9946,0.0,1.14304]
[1779829904240,54.66,75872.25,0.0,-0.99459,0.0,1.14318]
[1779829904468,54.66,75872.25,0.0,-0.99459,0.0,1.14318]
[1779829906445,54.66,75872.23,0.0,-0.99459,0.0,1.14316]
[1779829906468,54.66,75872.23,0.0,-0.99459,0.0,1.14316]
[1779829906682,54.66,75872.54,0.0,-0.99459,0.0,1.14339]
[1779829912723,54.66,75872.13,0.0,-0.9946,0.0,1.14309]
[1779829917759,54.66,75873.15,0.0,-0.99459,0.0,1.14384]
[1779829920219,54.66,75873.46,0.0,-0.99459,0.0,1.14407]
[1779829926065,54.66,75873.51,0.0,-0.99459,0.0,1.14411]
[1779829926217,54.66,75873.51,0.0,-0.99459,0.0,1.14411]
[1779829927829,54.66,75865.26,0.0,-0.99462,0.0,1.13803]
[1779829928836,54.66,75865.42,0.0,-0.99462,0.0,1.13815]
[1779829929944,54.66,75865.6,0.0,-0.99462,0.0,1.13828]
[1779829929969,54.66,75865.6,0.0,-0.99462,0.0,1.13828]
[1779829930849,54.66,75865.51,0.0,-0.99462,0.0,1.13822]
[1779829932419,54.66,75864.78,0.0,-0.99462,0.0,1.13768]
[1779829932469,54.66,75864.78,0.0,-0.99462,0.0,1.13768]
[1779829938435,54.66,75863.47,0.0,-0.99463,0.0,1.13672]
[1779829938467,54.66,75863.47,0.0,-0.99463,0.0,1.13672]
[1779829938606,54.66,75863.47,0.0,-0.99463,0.0,1.13672]
[1779829938718,54.66,75863.47,0.0,-0.99463,0.0,1.13672]
[1779829938802,54.66,75863.28,0.0,-0.99463,0.0,1.13658]
[1779829940920,54.66,75859.18,0.0,-0.99464,0.0,1.13357]
[1779829945955,54.66,75859.63,0.0,-0.99464,0.0,1.1339]
[1779829955019,54.66,75859.58,0.0,-0.99465,0.0,1.13299]
[1779829957404,54.66,75857.35,0.0,-0.99466,0.0,1.13136]
[1779829957467,54.66,75857.35,0.0,-0.99466,0.0,1.13136]
[1779829957568,54.66,75849.51,0.0,-0.99469,0.0,1.12564]
[1779829958040,54.66,75849.45,0.0,-0.99469,0.0,1.12559]
[1779829960360,54.66,75849.45,0.0,-0.99469,0.0,1.12559]
[1779829960468,54.66,75849.45,0.0,-0.99469,0.0,1.12559]
[1779829960569,54.66,75848.65,0.0,-0.99469,0.0,1.12501]
[1779829964219,54.66,75848.83,0.0,-0.99469,0.0,1.12514]
[1779829970124,54.66,75848.37,0.0,-0.99469,0.0,1.12481]
[1779829971856,54.66,75848.37,0.0,-0.99469,0.0,1.12481]
[1779829971968,54.66,75848.61,0.0,-0.99469,0.0,1.12498]
[1779829973163,54.66,75848.68,0.0,-0.99469,0.0,1.12503]
[1779829973217,54.66,75848.68,0.0,-0.99469,0.0,1.12503]
[1779829973318,54.66,75848.68,0.0,-0.99469,0.0,1.12503]
[1779829978219,54.66,75847.9,0.0,-0.99469,0.0,1.12446]
[1779829981202,54.66,75836.32,0.0,-0.99474,0.0,1.11606]
[1779829982335,54.66,75836.32,0.0,-0.99474,0.0,1.11606]
[1779829982467,54.66,75836.32,0.0,-0.99474,0.0,1.11606]
[1779829982798,54.66,75836.32,0.0,-0.99474,0.0,1.11606]
[1779829982900,54.66,75834.8,0.0,-0.99474,0.0,1.11497]
[1779829982967,54.66,75834.8,0.0,-0.99474,0.0,1.11497]
[1779829986237,54.66,75819.37,0.0,-0.9948,0.0,1.10386]
[1779829987825,54.66,75819.37,0.0,-0.9948,0.0,1.10386]
[1779829987864,54.66,75797.07,0.0,-0.99488,0.0,1.08798]
[1779829988602,54.66,75797.07,0.0,-0.99488,0.0,1.08798]
[1779829990941,54.66,75792.61,0.0,-0.9949,0.0,1.08482]
[1779829994292,54.66,75784.06,0.0,-0.99493,0.0,1.0788]
[1779829995306,54.66,75783.73,0.0,-0.99493,0.0,1.07857]
[1779829998975,54.66,75781.14,0.0,-0.99494,0.0,1.07675]
[1779829999333,54.66,75775.96,0.0,-0.99496,0.0,1.07312]
[1779830000340,54.66,75770.3,0.0,-0.99498,0.0,1.06916]
[1779830002354,54.66,75764.85,0.0,-0.995,0.0,1.06537]
[1779830003361,54.66,75759.24,0.0,-0.99502,0.0,1.06147]
[1779830005026,54.66,75759.17,0.0,-0.99502,0.0,1.06142]
[1779830005218,54.66,75759.17,0.0,-0.99502,0.0,1.06142]
[1779830008396,54.66,75754.89,0.0,-0.99503,0.0,1.05846]
[1779830011236,54.66,75753.2,0.0,-0.99504,0.0,1.05729]
[1779830011469,54.66,75753.2,0.0,-0.99504,0.0,1.05729]
[1779830011883,54.66,75753.2,0.0,-0.99504,0.0,1.05729]
[1779830011926,54.66,75753.75,0.0,-0.99504,0.0,1.05684]
[1779830011968,54.66,75753.75,0.0,-0.99504,0.0,1.05684]
[1779830019473,54.66,75774.32,0.0,-0.99497,0.0,1.07113]
[1779830020480,54.66,75778.73,0.0,-0.99495,0.0,1.07422]
[1779830021089,54.66,75778.73,0.0,-0.99495,0.0,1.07422]
[1779830021223,54.66,75778.73,0.0,-0.99495,0.0,1.07422]
[1779830026522,54.66,75781.21,0.0,-0.99494,0.0,1.07596]
[1779830028398,54.66,75781.72,0.0,-0.99494,0.0,1.07632]
[1779830028468,54.66,75781.72,0.0,-0.99494,0.0,1.07632]
[1779830030055,54.66,75781.47,0.0,-0.99494,0.0,1.07614]
[1779830030219,54.66,75781.47,0.0,-0.99494,0.0,1.07614]
[1779830030550,54.66,75781.96,0.0,-0.99494,0.0,1.07648]
[1779830035586,54.66,75782.54,0.0,-0.99494,0.0,1.07689]
[1779830036571,54.66,75782.54,0.0,-0.99494,0.0,1.07689]
[1779830036717,54.66,75782.54,0.0,-0.99494,0.0,1.07689]
[1779830038607,54.66,75776.81,0.0,-0.99496,0.0,1.07288]
[1779830040620,54.66,75780.66,0.0,-0.99494,0.0,1.07557]
[1779830041174,54.66,75780.66,0.0,-0.99494,0.0,1.07557]
[1779830041217,54.66,75780.66,0.0,-0.99494,0.0,1.07557]
[1779830041336,54.66,75780.66,0.0,-0.99494,0.0,1.07557]
[1779830041470,54.66,75780.66,0.0,-0.99494,0.0,1.07557]
[1779830041629,54.66,75781.48,0.0,-0.99494,0.0,1.07615]
[1779830044649,54.66,75785.51,0.0,-0.99493,0.0,1.07898]
[1779830049683,54.66,75785.76,0.0,-0.99493,0.0,1.07915]
[1779830050640,54.66,75785.76,0.0,-0.99493,0.0,1.07915]
[1779830050717,54.66,75785.76,0.0,-0.99493,0.0,1.07915]
[1779830056733,54.66,75785.82,0.0,-0.99493,0.0,1.0792]
[1779830061768,54.66,75791.19,0.0,-0.99491,0.0,1.08298]
[1779830063782,54.66,75792.88,0.0,-0.9949,0.0,1.08417]
[1779830065238,54.66,75792.98,0.0,-0.9949,0.0,1.08424]
[1779830065468,54.66,75792.98,0.0,-0.9949,0.0,1.08424]
[1779830065821,54.66,75792.98,0.0,-0.9949,0.0,1.08424]
[1779830065968,54.66,75792.98,0.0,-0.9949,0.0,1.08424]
[1779830065920,54.66,75793.32,0.0,-0.9949,0.0,1.08448]
[1779830067810,54.66,75796.67,0.0,-0.99489,0.0,1.08685]
[1779830071958,54.66,75796.42,0.0,-0.99489,0.0,1.08667]
[1779830071969,54.66,75796.42,0.0,-0.99489,0.0,1.08667]
[1779830080460,54.66,75795.59,0.0,-0.99489,0.0,1.08524]
[1779830082275,54.66,75796.66,0.0,-0.99489,0.0,1.086]
[1779830082468,54.66,75796.66,0.0,-0.99489,0.0,1.086]
[1779830083093,54.66,75794.72,0.0,-0.9949,0.0,1.08463]
[1779830083218,54.66,75794.72,0.0,-0.9949,0.0,1.08463]
[1779830083922,54.66,75794.69,0.0,-0.9949,0.0,1.0846]
[1779830088957,54.66,75795.1,0.0,-0.9949,0.0,1.08489]
[1779830089449,54.66,75795.1,0.0,-0.9949,0.0,1.08489]
[1779830089467,54.66,75795.1,0.0,-0.9949,0.0,1.08489]
[1779830096596,54.66,75795.48,0.0,-0.99489,0.0,1.08516]
[1779830100839,54.66,75795.48,0.0,-0.99489,0.0,1.08516]
[1779830100967,54.66,75795.48,0.0,-0.99489,0.0,1.08516]
[1779830101302,54.66,75795.48,0.0,-0.99489,0.0,1.08516]
[1779830101468,54.66,75795.48,0.0,-0.99489,0.0,1.08516]
[1779830101570,54.66,75795.46,0.0,-0.99489,0.0,1.08515]
[1779830105836,54.66,75793.5,0.0,-0.9949,0.0,1.08376]
[1779830105969,54.66,75793.5,0.0,-0.9949,0.0,1.08376]
[1779830108606,54.66,75790.7,0.0,-0.99491,0.0,1.08179]
[1779830115160,54.66,75789.66,0.0,-0.99492,0.0,1.08106]
[1779830120196,54.66,75789.65,0.0,-0.99492,0.0,1.08105]
[1779830121383,54.66,75789.65,0.0,-0.99492,0.0,1.08105]
[1779830121467,54.66,75789.65,0.0,-0.99492,0.0,1.08105]
[1779830121484,54.66,75796.05,0.0,-0.99489,0.0,1.08556]
[1779830122622,54.66,75796.05,0.0,-0.99489,0.0,1.08556]
[1779830122719,54.66,75796.05,0.0,-0.99489,0.0,1.08556]
[1779830122767,54.66,75796.36,0.0,-0.99489,0.0,1.08578]
[1779830128252,54.66,75796.52,0.0,-0.99489,0.0,1.0859]
[1779830129259,54.66,75802.33,0.0,-0.99487,0.0,1.09001]
[1779830131273,54.66,75804.55,0.0,-0.99487,0.0,1.09074]
[1779830136308,54.66,75808.01,0.0,-0.99485,0.0,1.0932]
[1779830137315,54.66,75813.78,0.0,-0.99483,0.0,1.0973]
[1779830139485,54.66,75814.5,0.0,-0.99483,0.0,1.09782]
[1779830139718,54.66,75814.5,0.0,-0.99483,0.0,1.09782]
[1779830139737,54.66,75815.3,0.0,-0.99483,0.0,1.09839]
[1779830140342,54.66,75815.3,0.0,-0.99483,0.0,1.09839]
[1779830140967,54.66,75815.3,0.0,-0.99483,0.0,1.09839]
[1779830143360,54.66,75823.5,0.0,-0.9948,0.0,1.10425]
[1779830144367,54.66,75829.83,0.0,-0.99477,0.0,1.1088]
[1779830146855,54.66,75831.86,0.0,-0.99476,0.0,1.11026]
[1779830146969,54.66,75831.86,0.0,-0.99476,0.0,1.11026]
[1779830147011,54.66,75835.97,0.0,-0.99475,0.0,1.11322]
[1779830147272,54.66,75835.97,0.0,-0.99475,0.0,1.11322]
[1779830147467,54.66,75835.97,0.0,-0.99475,0.0,1.11322]
[1779830150997,54.66,75836.21,0.0,-0.99475,0.0,1.1134]
[1779830153430,54.66,75841.43,0.0,-0.99473,0.0,1.11717]
[1779830157941,54.66,75841.93,0.0,-0.99473,0.0,1.11753]
[1779830157968,54.66,75841.93,0.0,-0.99473,0.0,1.11753]
[1779830157981,54.66,75841.97,0.0,-0.99473,0.0,1.11756]
[1779830158183,54.66,75841.97,0.0,-0.99473,0.0,1.11756]
[1779830158218,54.66,75841.97,0.0,-0.99473,0.0,1.11756]
[1779830163032,54.66,75838.8,0.0,-0.99474,0.0,1.11527]
[1779830162493,54.66,75833.23,0.0,-0.99476,0.0,1.11125]
[1779830163217,54.66,75833.23,0.0,-0.99476,0.0,1.11125]
[1779830163246,54.66,75833.23,0.0,-0.99476,0.0,1.11125]
[1779830163467,54.66,75833.23,0.0,-0.99476,0.0,1.11125]
[1779830163500,54.66,75829.64,0.0,-0.99477,0.0,1.10866]
[1779830164509,54.66,75833.2,0.0,-0.99476,0.0,1.11123]
[1779830165516,54.66,75836.57,0.0,-0.99475,0.0,1.11366]
[1779830169343,54.66,75835.85,0.0,-0.99475,0.0,1.11314]
[1779830169468,54.66,75835.85,0.0,-0.99475,0.0,1.11314]
[1779830169498,54.66,75835.85,0.0,-0.99475,0.0,1.11314]
[1779830169718,54.66,75835.85,0.0,-0.99475,0.0,1.11314]
[1779830169819,54.66,75835.99,0.0,-0.99475,0.0,1.11324]
[1779830175585,54.66,75836.27,0.0,-0.99475,0.0,1.11344]
[1779830178056,54.66,75837.47,0.0,-0.99474,0.0,1.11431]
[1779830178218,54.66,75838.4,0.0,-0.99474,0.0,1.11498]
[1779830181040,54.66,75837.39,0.0,-0.99474,0.0,1.11425]
[1779830181072,54.66,75837.39,0.0,-0.99474,0.0,1.11425]
[1779830181217,54.66,75837.39,0.0,-0.99474,0.0,1.11425]
[1779830192705,54.66,75839.72,0.0,-0.99474,0.0,1.11507]
[1779830194116,54.66,75839.72,0.0,-0.99474,0.0,1.11507]
[1779830194222,54.66,75840.46,0.0,-0.99474,0.0,1.11561]
[1779830199313,54.66,75841.36,0.0,-0.99473,0.0,1.11626]
[1779830199458,54.66,75841.36,0.0,-0.99473,0.0,1.11626]
[1779830199467,54.66,75841.36,0.0,-0.99473,0.0,1.11626]
[1779830199598,54.66,75841.36,0.0,-0.99473,0.0,1.11626]
[1779830199717,54.66,75841.36,0.0,-0.99473,0.0,1.11626]
[1779830199754,54.66,75842.15,0.0,-0.99473,0.0,1.11683]
[1779830204789,54.66,75845.21,0.0,-0.99472,0.0,1.11905]
[1779830207704,54.66,75846.92,0.0,-0.99471,0.0,1.12029]
[1779830207718,54.66,75846.92,0.0,-0.99471,0.0,1.12029]
[1779830207942,54.66,75846.92,0.0,-0.99471,0.0,1.12029]
[1779830207967,54.66,75846.92,0.0,-0.99471,0.0,1.12029]
[1779830208069,54.66,75846.19,0.0,-0.99471,0.0,1.11976]
[1779830210244,54.66,75847.76,0.0,-0.99471,0.0,1.1209]
[1779830212846,54.66,75854.6,0.0,-0.99468,0.0,1.12587]
[1779830213853,54.66,75858.01,0.0,-0.99467,0.0,1.12836]
[1779830214860,54.66,75859.78,0.0,-0.99466,0.0,1.12965]
[1779830215596,54.66,75859.78,0.0,-0.99466,0.0,1.12965]
[1779830215678,54.66,75859.78,0.0,-0.99466,0.0,1.12965]
[1779830215716,54.66,75859.78,0.0,-0.99466,0.0,1.12965]
[1779830215867,54.66,75860.51,0.0,-0.99466,0.0,1.13018]
[1779830218888,54.66,75864.23,0.0,-0.99465,0.0,1.13291]
[1779830220903,54.66,75860.42,0.0,-0.99466,0.0,1.13012]
[1779830222607,54.66,75860.9,0.0,-0.99466,0.0,1.13047]
[1779830222706,54.66,75860.9,0.0,-0.99466,0.0,1.13047]
[1779830222717,54.66,75860.9,0.0,-0.99466,0.0,1.13047]
[1779830222917,54.66,75860.85,0.0,-0.99466,0.0,1.13043]
[1779830227952,54.66,75861.1,0.0,-0.99466,0.0,1.13062]
[1779830230846,54.66,75861.94,0.0,-0.99465,0.0,1.13123]
[1779830230897,54.66,75861.94,0.0,-0.99465,0.0,1.13123]
[1779830230967,54.66,75861.94,0.0,-0.99465,0.0,1.13123]
[1779830230973,54.66,75861.85,0.0,-0.99465,0.0,1.13116]
[1779830232681,54.66,75862.98,0.0,-0.99465,0.0,1.13199]
[1779830238022,54.66,75862.97,0.0,-0.99465,0.0,1.13198]
[1779830239029,54.66,75849.9,0.0,-0.9947,0.0,1.12245]
[1779830239696,54.66,75849.9,0.0,-0.9947,0.0,1.12245]
[1779830239716,54.66,75849.9,0.0,-0.9947,0.0,1.12245]
[1779830239800,54.66,75849.9,0.0,-0.9947,0.0,1.12245]
[1779830239968,54.66,75849.9,0.0,-0.9947,0.0,1.12245]
[1779830240042,54.66,75846.91,0.0,-0.99471,0.0,1.12028]
[1779830243477,54.66,75847.15,0.0,-0.99471,0.0,1.12045]
[1779830243533,54.66,75847.15,0.0,-0.99471,0.0,1.12045]
[1779830243717,54.66,75847.15,0.0,-0.99471,0.0,1.12045]
[1779830244070,54.66,75846.16,0.0,-0.99471,0.0,1.11973]
[1779830248997,54.66,75846.37,0.0,-0.99471,0.0,1.11989]
[1779830249050,54.66,75846.37,0.0,-0.99471,0.0,1.11989]
[1779830249104,54.66,75846.83,0.0,-0.99471,0.0,1.12022]
[1779830249216,54.66,75846.83,0.0,-0.99471,0.0,1.12022]
[1779830252564,54.66,75847.0,0.0,-0.99472,0.0,1.11948]
[1779830257161,54.66,75851.12,0.0,-0.9947,0.0,1.12247]
[1779830258048,54.66,75851.12,0.0,-0.9947,0.0,1.12247]
[1779830258134,54.66,75851.12,0.0,-0.9947,0.0,1.12247]
[1779830258168,54.66,75852.82,0.0,-0.99469,0.0,1.12371]
[1779830258217,54.66,75852.82,0.0,-0.99469,0.0,1.12371]
[1779830260697,54.66,75853.26,0.0,-0.99469,0.0,1.12403]
[1779830260699,54.66,75853.26,0.0,-0.99469,0.0,1.12403]
[1779830260716,54.66,75853.26,0.0,-0.99469,0.0,1.12403]
[1779830261189,54.66,75859.38,0.0,-0.99467,0.0,1.12849]
[1779830265847,54.66,75859.63,0.0,-0.99467,0.0,1.12867]
[1779830265946,54.66,75859.63,0.0,-0.99467,0.0,1.12867]
[1779830265967,54.66,75859.63,0.0,-0.99467,0.0,1.12867]
[1779830266069,54.66,75860.75,0.0,-0.99466,0.0,1.12949]
[1779830268238,54.66,75864.13,0.0,-0.99465,0.0,1.13196]
[1779830270853,54.66,75864.13,0.0,-0.99465,0.0,1.13196]
[1779830270967,54.66,75864.13,0.0,-0.99465,0.0,1.13196]
[1779830271590,54.66,75864.64,0.0,-0.99465,0.0,1.13233]
[1779830271717,54.66,75864.64,0.0,-0.99465,0.0,1.13233]
[1779830271813,54.66,75864.71,0.0,-0.99465,0.0,1.13238]
[1779830273240,54.66,75864.31,0.0,-0.99465,0.0,1.13209]
[1779830279315,54.66,75865.04,0.0,-0.99465,0.0,1.13263]
[1779830280658,54.66,75865.04,0.0,-0.99465,0.0,1.13263]
[1779830280717,54.66,75865.04,0.0,-0.99465,0.0,1.13263]
[1779830286364,54.66,75865.43,0.0,-0.99465,0.0,1.13291]
[1779830288128,54.66,75865.43,0.0,-0.99465,0.0,1.13291]
[1779830288217,54.66,75865.43,0.0,-0.99465,0.0,1.13291]
[1779830287370,54.66,75870.45,0.0,-0.99463,0.0,1.13659]
[1779830288332,54.66,75870.45,0.0,-0.99463,0.0,1.13659]
[1779830288468,54.66,75870.45,0.0,-0.99463,0.0,1.13659]
[1779830288531,54.66,75871.0,0.0,-0.99462,0.0,1.137]
[1779830290226,54.66,75871.0,0.0,-0.99462,0.0,1.137]
[1779830290392,54.66,75873.89,0.0,-0.99461,0.0,1.13912]
[1779830295427,54.66,75873.39,0.0,-0.99461,0.0,1.13875]
[1779830297302,54.66,75874.41,0.0,-0.99461,0.0,1.13951]
[1779830297468,54.66,75874.41,0.0,-0.99461,0.0,1.13951]
[1779830303484,54.66,75875.49,0.0,-0.99461,0.0,1.1403]
[1779830308518,54.66,75877.69,0.0,-0.9946,0.0,1.14192]
[1779830309557,54.66,75877.69,0.0,-0.9946,0.0,1.14192]
[1779830309602,54.66,75877.69,0.0,-0.9946,0.0,1.14192]
[1779830309717,54.66,75877.69,0.0,-0.9946,0.0,1.14192]
[1779830309806,54.66,75877.63,0.0,-0.9946,0.0,1.14188]
[1779830314234,54.66,75877.97,0.0,-0.9946,0.0,1.14125]
[1779830313553,54.66,75883.8,0.0,-0.99458,0.0,1.14555]
[1779830314272,54.66,75883.8,0.0,-0.99458,0.0,1.14555]
[1779830314467,54.66,75883.8,0.0,-0.99458,0.0,1.14555]
[1779830314561,54.66,75884.65,0.0,-0.99458,0.0,1.14618]
[1779830319596,54.66,75885.78,0.0,-0.99457,0.0,1.14702]
[1779830320986,54.66,75885.78,0.0,-0.99457,0.0,1.14702]
[1779830321219,54.66,75885.78,0.0,-0.99457,0.0,1.14702]
[1779830324171,54.66,75885.51,0.0,-0.99457,0.0,1.14682]
[1779830324218,54.66,75885.51,0.0,-0.99457,0.0,1.14682]
[1779830324634,54.66,75882.11,0.0,-0.99459,0.0,1.1443]
[1779830329670,54.66,75882.26,0.0,-0.99458,0.0,1.14442]
[1779830332690,54.66,75878.85,0.0,-0.9946,0.0,1.1419]
[1779830334376,54.66,75878.83,0.0,-0.9946,0.0,1.14188]
[1779830334467,54.66,75878.83,0.0,-0.9946,0.0,1.14188]
[1779830335711,54.66,75875.44,0.0,-0.99461,0.0,1.13939]
[1779830340119,54.66,75874.96,0.0,-0.99461,0.0,1.13903]
[1779830340162,54.66,75874.96,0.0,-0.99461,0.0,1.13903]
[1779830340218,54.66,75874.96,0.0,-0.99461,0.0,1.13903]
[1779830340221,54.66,75874.63,0.0,-0.99461,0.0,1.13879]
[1779830345781,54.66,75875.55,0.0,-0.99461,0.0,1.13947]
[1779830349230,54.66,75876.81,0.0,-0.99461,0.0,1.1404]
[1779830349467,54.66,75877.09,0.0,-0.9946,0.0,1.1406]
[1779830354843,54.66,75876.44,0.0,-0.99461,0.0,1.14012]
[1779830359866,54.66,75876.19,0.0,-0.99461,0.0,1.13994]
[1779830359969,54.66,75876.19,0.0,-0.99461,0.0,1.13994]
[1779830360012,54.66,75876.19,0.0,-0.99461,0.0,1.13994]
[1779830363583,54.66,75876.01,0.0,-0.99461,0.0,1.13981]
[1779830363718,54.66,75876.01,0.0,-0.99461,0.0,1.13981]
[1779830370174,54.66,75876.03,0.0,-0.99461,0.0,1.13982]
[1779830375992,54.66,75876.3,0.0,-0.99461,0.0,1.13914]
[1779830377406,54.66,75876.4,0.0,-0.99461,0.0,1.13922]
[1779830377466,54.66,75876.4,0.0,-0.99461,0.0,1.13922]
[1779830383041,54.66,75876.58,0.0,-0.99461,0.0,1.13935]
[1779830383894,54.66,75876.58,0.0,-0.99461,0.0,1.13935]
[1779830383968,54.66,75876.58,0.0,-0.99461,0.0,1.13935]
[1779830384048,54.66,75876.57,0.0,-0.99461,0.0,1.13934]
[1779830389083,54.66,75876.7,0.0,-0.99461,0.0,1.13944]
[1779830391918,54.66,75876.74,0.0,-0.99461,0.0,1.13947]
[1779830391967,54.66,75876.74,0.0,-0.99461,0.0,1.13947]
[1779830393111,54.66,75880.65,0.0,-0.9946,0.0,1.14235]
[1779830394118,54.66,75876.8,0.0,-0.99461,0.0,1.13951]
[1779830399153,54.66,75878.95,0.0,-0.9946,0.0,1.14109]
[1779830400476,54.66,75877.41,0.0,-0.99461,0.0,1.13996]
[1779830400524,54.66,75877.41,0.0,-0.99461,0.0,1.13996]
[1779830400718,54.66,75877.41,0.0,-0.99461,0.0,1.13996]
[1779830401167,54.66,75877.26,0.0,-0.99461,0.0,1.13985]
[1779830404168,54.66,75877.23,0.0,-0.99461,0.0,1.13983]
[1779830404217,54.66,75877.23,0.0,-0.99461,0.0,1.13983]
[1779830404269,54.66,75872.51,0.0,-0.99463,0.0,1.13636]
[1779830407126,54.66,75871.07,0.0,-0.99463,0.0,1.1353]
[1779830407219,54.66,75871.07,0.0,-0.99463,0.0,1.1353]
[1779830407227,54.66,75870.96,0.0,-0.99463,0.0,1.13522]
[1779830412252,54.66,75870.94,0.0,-0.99463,0.0,1.1352]
[1779830412468,54.66,75871.45,0.0,-0.99463,0.0,1.13558]
[1779830418288,54.66,75872.98,0.0,-0.99462,0.0,1.1367]
[1779830419360,54.66,75872.98,0.0,-0.99462,0.0,1.1367]
[1779830419467,54.66,75873.98,0.0,-0.99462,0.0,1.13744]
[1779830423264,54.66,75874.01,0.0,-0.99462,0.0,1.13746]
[1779830423321,54.66,75874.01,0.0,-0.99462,0.0,1.13746]
[1779830423467,54.66,75874.01,0.0,-0.99462,0.0,1.13746]
[1779830424330,54.66,75874.03,0.0,-0.99462,0.0,1.13747]
[1779830425725,54.66,75874.7,0.0,-0.99462,0.0,1.13797]
[1779830425989,54.66,75874.7,0.0,-0.99462,0.0,1.13797]
[1779830426344,54.66,75878.64,0.0,-0.9946,0.0,1.14087]
[1779830428655,54.66,75878.83,0.0,-0.9946,0.0,1.14101]
[1779830428717,54.66,75878.83,0.0,-0.9946,0.0,1.14101]
[1779830429365,54.66,75878.87,0.0,-0.9946,0.0,1.14104]
[1779830432142,54.66,75878.98,0.0,-0.9946,0.0,1.14112]
[1779830432217,54.66,75878.98,0.0,-0.9946,0.0,1.14112]
[1779830432655,54.66,75886.8,0.0,-0.99458,0.0,1.14601]
[1779830433393,54.66,75886.24,0.0,-0.99458,0.0,1.1456]
[1779830438518,54.66,75886.96,0.0,-0.99457,0.0,1.14613]
[1779830438718,54.66,75886.96,0.0,-0.99457,0.0,1.14613]
[1779830438819,54.66,75887.04,0.0,-0.99457,0.0,1.14619]
[1779830444981,54.66,75886.73,0.0,-0.99458,0.0,1.14596]
[1779830445218,54.66,75886.73,0.0,-0.99458,0.0,1.14596]
[1779830452967,54.66,75887.11,0.0,-0.99457,0.0,1.14624]
[1779830455990,54.66,75887.22,0.0,-0.99457,0.0,1.14632]
[1779830456026,54.66,75887.22,0.0,-0.99457,0.0,1.14632]
[1779830456216,54.66,75887.22,0.0,-0.99457,0.0,1.14632]
[1779830456317,54.66,75893.1,0.0,-0.99455,0.0,1.15068]
[1779830457800,54.66,75893.99,0.0,-0.99455,0.0,1.15134]
[1779830457967,54.66,75893.99,0.0,-0.99455,0.0,1.15134]
[1779830463006,54.66,75893.85,0.0,-0.99455,0.0,1.15124]
[1779830464968,54.66,75893.82,0.0,-0.99455,0.0,1.15121]
[1779830471213,54.66,75894.1,0.0,-0.99455,0.0,1.15142]
[1779830471468,54.66,75894.13,0.0,-0.99455,0.0,1.15144]
[1779830471803,54.66,75894.13,0.0,-0.99455,0.0,1.15144]
[1779830471968,54.66,75894.13,0.0,-0.99455,0.0,1.15144]
[1779830472666,54.66,75894.27,0.0,-0.99455,0.0,1.15155]
[1779830477816,54.66,75894.58,0.0,-0.99455,0.0,1.15178]
[1779830478969,54.66,75894.9,0.0,-0.99454,0.0,1.15202]
[1779830480722,54.66,75899.76,0.0,-0.99453,0.0,1.15563]
[1779830481830,54.66,75899.76,0.0,-0.99453,0.0,1.15563]
[1779830481967,54.66,75899.76,0.0,-0.99453,0.0,1.15563]
[1779830482035,54.66,75900.75,0.0,-0.99452,0.0,1.15637]
[1779830482906,54.66,75900.75,0.0,-0.99452,0.0,1.15637]
[1779830482967,54.66,75900.75,0.0,-0.99452,0.0,1.15637]
[1779830483068,54.66,75906.16,0.0,-0.9945,0.0,1.16041]
[1779830489413,54.66,75906.98,0.0,-0.9945,0.0,1.16102]
[1779830489419,54.66,75906.98,0.0,-0.9945,0.0,1.16102]
[1779830489466,54.66,75906.98,0.0,-0.9945,0.0,1.16102]
[1779830489785,54.66,75904.81,0.0,-0.99451,0.0,1.1594]
[1779830494820,54.66,75907.27,0.0,-0.9945,0.0,1.16035]
[1779830500774,54.66,75908.88,0.0,-0.99449,0.0,1.16155]
[1779830500968,54.66,75908.88,0.0,-0.99449,0.0,1.16155]
[1779830503024,54.66,75908.94,0.0,-0.99449,0.0,1.1616]
[1779830503217,54.66,75908.94,0.0,-0.99449,0.0,1.1616]
[1779830503318,54.66,75908.94,0.0,-0.99449,0.0,1.1616]
[1779830506967,54.66,75909.66,0.0,-0.99449,0.0,1.16213]
[1779830514000,54.66,75909.81,0.0,-0.99449,0.0,1.16225]
[1779830514217,54.66,75909.81,0.0,-0.99449,0.0,1.16225]
[1779830517363,54.66,75910.82,0.0,-0.99449,0.0,1.163]
[1779830517467,54.66,75910.97,0.0,-0.99449,0.0,1.16311]
[1779830517983,54.66,75911.56,0.0,-0.99448,0.0,1.16356]
[1779830521400,54.66,75911.5,0.0,-0.99448,0.0,1.16351]
[1779830521467,54.66,75912.02,0.0,-0.99448,0.0,1.1639]
[1779830527049,54.66,75912.72,0.0,-0.99448,0.0,1.16443]
[1779830528195,54.66,75912.72,0.0,-0.99448,0.0,1.16443]
[1779830528216,54.66,75912.72,0.0,-0.99448,0.0,1.16443]
[1779830531942,54.66,75912.72,0.0,-0.99448,0.0,1.16443]
[1779830531966,54.66,75912.72,0.0,-0.99448,0.0,1.16443]
[1779830532084,54.66,75912.98,0.0,-0.99448,0.0,1.16462]
[1779830534967,54.66,75912.91,0.0,-0.99448,0.0,1.16457]
[1779830540140,54.66,75912.59,0.0,-0.99448,0.0,1.16433]
[1779830541420,54.66,75912.59,0.0,-0.99448,0.0,1.16433]
[1779830541466,54.66,75912.59,0.0,-0.99448,0.0,1.16433]
[1779830542154,54.66,75918.16,0.0,-0.99446,0.0,1.16851]
[1779830543003,54.66,75918.16,0.0,-0.99446,0.0,1.16851]
[1779830543217,54.66,75918.16,0.0,-0.99446,0.0,1.16851]
[1779830543318,54.66,75918.95,0.0,-0.99445,0.0,1.1691]
[1779830548967,54.66,75918.94,0.0,-0.99445,0.0,1.1691]
[1779830556427,54.66,75919.42,0.0,-0.99446,0.0,1.16856]
[1779830556467,54.66,75919.42,0.0,-0.99446,0.0,1.16856]
[1779830559490,54.66,75919.42,0.0,-0.99446,0.0,1.16856]
[1779830559518,54.66,75914.97,0.0,-0.99447,0.0,1.16522]
[1779830559717,54.66,75914.97,0.0,-0.99447,0.0,1.16522]
[1779830560283,54.66,75914.68,0.0,-0.99448,0.0,1.165]
[1779830564967,54.66,75915.0,0.0,-0.99447,0.0,1.16524]
[1779830570399,54.66,75914.82,0.0,-0.99447,0.0,1.16511]
[1779830570476,54.66,75914.82,0.0,-0.99447,0.0,1.16511]
[1779830574819,54.66,75914.82,0.0,-0.99447,0.0,1.16511]
[1779830574969,54.66,75914.82,0.0,-0.99447,0.0,1.16511]
[1779830575389,54.66,75915.56,0.0,-0.99447,0.0,1.16566]
[1779830578967,54.66,75915.76,0.0,-0.99447,0.0,1.16581]
[1779830582430,54.66,75915.87,0.0,-0.99447,0.0,1.1659]
[1779830582467,54.66,75915.87,0.0,-0.99447,0.0,1.1659]
[1779830582507,54.66,75916.78,0.0,-0.99447,0.0,1.16658]
[1779830585290,54.66,75917.47,0.0,-0.99446,0.0,1.1671]
[1779830585467,54.66,75917.47,0.0,-0.99446,0.0,1.1671]
[1779830590495,54.66,75918.13,0.0,-0.99446,0.0,1.16759]
[1779830592974,54.66,75918.24,0.0,-0.99446,0.0,1.16768]
[1779830593999,54.66,75918.31,0.0,-0.99446,0.0,1.16773]
[1779830594216,54.66,75918.31,0.0,-0.99446,0.0,1.16773]
[1779830594317,54.66,75918.31,0.0,-0.99446,0.0,1.16773]
[1779830599558,54.66,75918.57,0.0,-0.99446,0.0,1.16792]
[1779830600506,54.66,75918.57,0.0,-0.99446,0.0,1.16792]
[1779830600523,54.66,75918.57,0.0,-0.99446,0.0,1.16792]
[1779830601572,54.66,75921.96,0.0,-0.99445,0.0,1.17047]
[1779830607821,54.66,75921.76,0.0,-0.99445,0.0,1.17032]
[1779830607967,54.66,75921.76,0.0,-0.99445,0.0,1.17032]
[1779830608070,54.66,75921.76,0.0,-0.99445,0.0,1.17032]
[1779830608216,54.66,75921.76,0.0,-0.99445,0.0,1.17032]
[1779830608288,54.66,75921.58,0.0,-0.99445,0.0,1.17019]
[1779830611970,54.66,75921.58,0.0,-0.99445,0.0,1.17019]
[1779830612216,54.66,75921.58,0.0,-0.99445,0.0,1.17019]
[1779830612317,54.66,75923.49,0.0,-0.99444,0.0,1.17073]
[1779830617685,54.66,75923.94,0.0,-0.99444,0.0,1.17107]
[1779830622726,54.66,75922.95,0.0,-0.99445,0.0,1.17032]
[1779830622968,54.66,75922.95,0.0,-0.99445,0.0,1.17032]
[1779830623069,54.66,75922.96,0.0,-0.99445,0.0,1.17033]
[1779830630475,54.66,75923.48,0.0,-0.99444,0.0,1.17072]
[1779830630530,54.66,75923.48,0.0,-0.99444,0.0,1.17072]
[1779830636344,54.66,75923.48,0.0,-0.99444,0.0,1.17072]
[1779830636968,54.66,75923.48,0.0,-0.99444,0.0,1.17072]
[1779830642229,54.66,75923.01,0.0,-0.99445,0.0,1.17037]
[1779830642469,54.66,75923.01,0.0,-0.99445,0.0,1.17037]
[1779830642570,54.66,75923.01,0.0,-0.99445,0.0,1.17037]
[1779830643745,54.66,75923.35,0.0,-0.99445,0.0,1.17063]
[1779830643968,54.66,75923.35,0.0,-0.99445,0.0,1.17063]
[1779830646892,54.66,75927.63,0.0,-0.99443,0.0,1.17385]
[1779830650967,54.66,75927.4,0.0,-0.99443,0.0,1.17368]
[1779830653007,54.66,75927.6,0.0,-0.99443,0.0,1.17383]
[1779830653217,54.66,75927.6,0.0,-0.99443,0.0,1.17383]
[1779830653257,54.66,75928.69,0.0,-0.99442,0.0,1.17465]
[1779830658117,54.66,75930.41,0.0,-0.99442,0.0,1.17595]
[1779830658216,54.66,75930.41,0.0,-0.99442,0.0,1.17595]
[1779830665257,54.66,75931.56,0.0,-0.99441,0.0,1.17682]
[1779830666386,54.66,75931.7,0.0,-0.99441,0.0,1.17693]
[1779830666466,54.66,75931.7,0.0,-0.99441,0.0,1.17693]
[1779830667267,54.66,75930.8,0.0,-0.99442,0.0,1.17625]
[1779830667467,54.66,75930.8,0.0,-0.99442,0.0,1.17625]
[1779830667568,54.66,75929.26,0.0,-0.99442,0.0,1.17508]
[1779830680125,54.66,75929.01,0.0,-0.99443,0.0,1.174]
[1779830692209,54.66,75928.5,0.0,-0.99443,0.0,1.17361]
[1779830692843,54.66,75928.5,0.0,-0.99443,0.0,1.17361]
[1779830692967,54.66,75928.5,0.0,-0.99443,0.0,1.17361]
[1779830698250,54.66,75927.16,0.0,-0.99443,0.0,1.1726]
[1779830700265,54.66,75921.64,0.0,-0.99446,0.0,1.16844]
[1779830702345,54.66,75919.44,0.0,-0.99446,0.0,1.16679]
[1779830702467,54.66,75919.44,0.0,-0.99446,0.0,1.16679]
[1779830702528,54.66,75925.17,0.0,-0.99444,0.0,1.1711]
[1779830703395,54.66,75929.81,0.0,-0.99442,0.0,1.1746]
[1779830704294,54.66,75933.26,0.0,-0.99441,0.0,1.17721]
[1779830706309,54.66,75933.92,0.0,-0.99441,0.0,1.17771]
[1779830706967,54.66,75933.92,0.0,-0.99441,0.0,1.17771]
[1779830707695,54.66,75933.92,0.0,-0.99441,0.0,1.17771]
[1779830707716,54.66,75933.94,0.0,-0.99441,0.0,1.17772]
[1779830708323,54.66,75934.01,0.0,-0.99441,0.0,1.17778]
[1779830715372,54.66,75934.41,0.0,-0.99441,0.0,1.17808]
[1779830716268,54.66,75934.41,0.0,-0.99441,0.0,1.17808]
[1779830716466,54.66,75934.41,0.0,-0.99441,0.0,1.17808]
[1779830717261,54.66,75934.41,0.0,-0.99441,0.0,1.17808]
[1779830722594,54.66,75935.13,0.0,-0.9944,0.0,1.17862]
[1779830722666,54.66,75935.13,0.0,-0.9944,0.0,1.17862]
[1779830722716,54.66,75935.13,0.0,-0.9944,0.0,1.17862]
[1779830722767,54.66,75935.13,0.0,-0.9944,0.0,1.17862]
[1779830729073,54.66,75935.13,0.0,-0.9944,0.0,1.17862]
[1779830729470,54.66,75938.77,0.0,-0.99439,0.0,1.18138]
[1779830730741,54.66,75941.31,0.0,-0.99438,0.0,1.18331]
[1779830730966,54.66,75941.31,0.0,-0.99438,0.0,1.18331]
[1779830731519,54.66,75941.31,0.0,-0.99438,0.0,1.18331]
[1779830731716,54.66,75941.31,0.0,-0.99438,0.0,1.18331]
[1779830731557,54.66,75938.52,0.0,-0.99439,0.0,1.18029]
[1779830732491,54.66,75941.76,0.0,-0.99438,0.0,1.18275]
[1779830734786,54.66,75944.46,0.0,-0.99437,0.0,1.1848]
[1779830734968,54.66,75944.46,0.0,-0.99437,0.0,1.1848]
[1779830737071,54.66,75944.87,0.0,-0.99437,0.0,1.18512]
[1779830741455,54.66,75944.81,0.0,-0.99437,0.0,1.18507]
[1779830741466,54.66,75944.81,0.0,-0.99437,0.0,1.18507]
[1779830741614,54.66,75944.81,0.0,-0.99437,0.0,1.18507]
[1779830741717,54.66,75944.81,0.0,-0.99437,0.0,1.18507]
[1779830741626,54.66,75944.16,0.0,-0.99437,0.0,1.18458]
[1779830747596,54.66,75944.06,0.0,-0.99437,0.0,1.1845]
[1779830750063,54.66,75944.85,0.0,-0.99437,0.0,1.1851]
[1779830750218,54.66,75944.85,0.0,-0.99437,0.0,1.1851]
[1779830755393,54.66,75945.96,0.0,-0.99436,0.0,1.18595]
[1779830755455,54.66,75945.96,0.0,-0.99436,0.0,1.18595]
[1779830755467,54.66,75945.96,0.0,-0.99436,0.0,1.18595]
[1779830755652,54.66,75945.89,0.0,-0.99436,0.0,1.18589]
[1779830757135,54.66,75945.86,0.0,-0.99436,0.0,1.18587]
[1779830760719,54.66,75946.21,0.0,-0.99436,0.0,1.18614]
[1779830760852,54.66,75946.17,0.0,-0.99436,0.0,1.18611]
[1779830760967,54.66,75946.17,0.0,-0.99436,0.0,1.18611]
[1779830761694,54.66,75946.59,0.0,-0.99436,0.0,1.18643]
[1779830766729,54.66,75946.48,0.0,-0.99436,0.0,1.18634]
[1779830771764,54.66,75946.52,0.0,-0.99436,0.0,1.18637]
[1779830775880,54.66,75946.52,0.0,-0.99436,0.0,1.18637]
[1779830775967,54.66,75946.52,0.0,-0.99436,0.0,1.18637]
[1779830781834,54.66,75947.39,0.0,-0.99436,0.0,1.18703]
[1779830786868,54.66,75948.09,0.0,-0.99436,0.0,1.18757]
[1779830787802,54.66,75948.09,0.0,-0.99436,0.0,1.18757]
[1779830787967,54.66,75948.09,0.0,-0.99436,0.0,1.18757]
[1779830788070,54.66,75948.09,0.0,-0.99436,0.0,1.18757]
[1779830788217,54.66,75948.09,0.0,-0.99436,0.0,1.18757]
[1779830788306,54.66,75948.94,0.0,-0.99435,0.0,1.18822]
[1779830793918,54.66,75948.89,0.0,-0.99436,0.0,1.18727]
[1779830798953,54.66,75949.37,0.0,-0.99435,0.0,1.18764]
[1779830800666,54.66,75949.37,0.0,-0.99435,0.0,1.18764]
[1779830800716,54.66,75949.37,0.0,-0.99435,0.0,1.18764]
[1779830803569,54.66,75949.5,0.0,-0.99435,0.0,1.18774]
[1779830803717,54.66,75949.5,0.0,-0.99435,0.0,1.18774]
[1779830803794,54.66,75952.86,0.0,-0.99434,0.0,1.1903]
[1779830807021,54.66,75952.78,0.0,-0.99434,0.0,1.19024]
[1779830807217,54.66,75952.78,0.0,-0.99434,0.0,1.19024]
[1779830812303,54.66,75952.85,0.0,-0.99434,0.0,1.19029]
[1779830816072,54.66,75956.73,0.0,-0.99433,0.0,1.19326]
[1779830819299,54.66,75957.83,0.0,-0.99432,0.0,1.1941]
[1779830819433,54.66,75957.83,0.0,-0.99432,0.0,1.1941]
[1779830819466,54.66,75957.83,0.0,-0.99432,0.0,1.1941]
[1779830819556,54.66,75957.83,0.0,-0.99432,0.0,1.1941]
[1779830820579,54.66,75957.83,0.0,-0.99432,0.0,1.1941]
[1779830830170,54.66,75958.06,0.0,-0.99432,0.0,1.19428]
[1779830839233,54.66,75958.56,0.0,-0.99432,0.0,1.19466]
[1779830846692,54.66,75958.78,0.0,-0.99432,0.0,1.19483]
[1779830846719,54.66,75958.78,0.0,-0.99432,0.0,1.19483]
[1779830846973,54.66,75958.91,0.0,-0.99432,0.0,1.19493]
[1779830847231,54.66,75958.91,0.0,-0.99432,0.0,1.19493]
[1779830847289,54.66,75958.98,0.0,-0.99432,0.0,1.19498]
[1779830852597,54.66,75958.58,0.0,-0.99432,0.0,1.19377]
[1779830852716,54.66,75958.58,0.0,-0.99432,0.0,1.19377]
[1779830852816,54.66,75951.33,0.0,-0.99435,0.0,1.18823]
[1779830861387,54.66,75949.61,0.0,-0.99436,0.0,1.18692]
[1779830866195,54.66,75950.31,0.0,-0.99435,0.0,1.18745]
[1779830866216,54.66,75950.31,0.0,-0.99435,0.0,1.18745]
[1779830866776,54.66,75950.31,0.0,-0.99435,0.0,1.18745]
[1779830866970,54.66,75950.56,0.0,-0.99435,0.0,1.18764]
[1779830866991,54.66,75950.56,0.0,-0.99435,0.0,1.18764]
[1779830870450,54.66,75953.47,0.0,-0.99434,0.0,1.18986]
[1779830875485,54.66,75953.92,0.0,-0.99434,0.0,1.1902]
[1779830880519,54.66,75953.92,0.0,-0.99434,0.0,1.1902]
[1779830887569,54.66,75951.85,0.0,-0.99435,0.0,1.18862]
[1779830890014,54.66,75951.88,0.0,-0.99435,0.0,1.18865]
[1779830890219,54.66,75951.88,0.0,-0.99435,0.0,1.18865]
[1779830895637,54.66,75951.9,0.0,-0.99435,0.0,1.18866]
[1779830898731,54.66,75947.57,0.0,-0.99437,0.0,1.18536]
[1779830899770,54.66,75947.57,0.0,-0.99437,0.0,1.18536]
[1779830899773,54.66,75941.59,0.0,-0.99439,0.0,1.18082]
[1779830899966,54.66,75941.59,0.0,-0.99439,0.0,1.18082]
[1779830900062,54.66,75941.59,0.0,-0.99439,0.0,1.18082]
[1779830900217,54.66,75941.59,0.0,-0.99439,0.0,1.18082]
[1779830900675,54.66,75941.56,0.0,-0.99439,0.0,1.1808]
[1779830905715,54.66,75943.48,0.0,-0.99438,0.0,1.18225]
[1779830907263,54.66,75943.58,0.0,-0.99438,0.0,1.18233]
[1779830907467,54.66,75943.58,0.0,-0.99438,0.0,1.18233]
[1779830908009,54.66,75943.58,0.0,-0.99438,0.0,1.18233]
[1779830913770,54.66,75943.42,0.0,-0.99439,0.0,1.1813]
[1779830914776,54.66,75943.42,0.0,-0.99439,0.0,1.1813]
[1779830914934,54.66,75943.42,0.0,-0.99439,0.0,1.1813]
[1779830914967,54.66,75943.42,0.0,-0.99439,0.0,1.1813]
[1779830915783,54.66,75942.64,0.0,-0.99439,0.0,1.18071]
[1779830926861,54.66,75942.39,0.0,-0.99439,0.0,1.18052]
[1779830927887,54.66,75942.39,0.0,-0.99439,0.0,1.18052]
[1779830927967,54.66,75942.39,0.0,-0.99439,0.0,1.18052]
[1779830928138,54.66,75942.39,0.0,-0.99439,0.0,1.18052]
[1779830928216,54.66,75942.39,0.0,-0.99439,0.0,1.18052]
[1779830928318,54.66,75942.39,0.0,-0.99439,0.0,1.18052]
[1779830929013,54.66,75942.39,0.0,-0.99439,0.0,1.18052]
[1779830941385,54.66,75942.19,0.0,-0.99439,0.0,1.18037]
[1779830941467,54.66,75942.19,0.0,-0.99439,0.0,1.18037]
[1779830941487,54.66,75946.74,0.0,-0.99437,0.0,1.18383]
[1779830944987,54.66,75949.08,0.0,-0.99436,0.0,1.18561]
[1779830947152,54.66,75949.27,0.0,-0.99436,0.0,1.18575]
[1779830947216,54.66,75949.27,0.0,-0.99436,0.0,1.18575]
[1779830947307,54.66,75949.27,0.0,-0.99436,0.0,1.18575]
[1779830947466,54.66,75949.27,0.0,-0.99436,0.0,1.18575]
[1779830947568,54.66,75949.27,0.0,-0.99436,0.0,1.18575]
[1779830953046,54.66,75949.95,0.0,-0.99436,0.0,1.18627]
[1779830954562,54.66,75949.95,0.0,-0.99436,0.0,1.18627]
[1779830954716,54.66,75949.95,0.0,-0.99436,0.0,1.18627]
[1779830961102,54.66,75948.62,0.0,-0.99437,0.0,1.18526]
[1779830962540,54.66,75948.62,0.0,-0.99437,0.0,1.18526]
[1779830962716,54.66,75948.62,0.0,-0.99437,0.0,1.18526]
[1779830962801,54.66,75948.62,0.0,-0.99437,0.0,1.18526]
[1779830962966,54.66,75948.62,0.0,-0.99437,0.0,1.18526]
[1779830962902,54.66,75949.25,0.0,-0.99436,0.0,1.18574]
[1779830967819,54.66,75949.43,0.0,-0.99436,0.0,1.18587]
[1779830967974,54.66,75949.43,0.0,-0.99436,0.0,1.18587]
[1779830971689,54.66,75950.58,0.0,-0.99436,0.0,1.18675]
[1779830971717,54.66,75950.58,0.0,-0.99436,0.0,1.18675]
[1779830971946,54.66,75950.26,0.0,-0.99436,0.0,1.1856]
[1779830982249,54.66,75950.31,0.0,-0.99436,0.0,1.18564]
[1779830983728,54.66,75950.31,0.0,-0.99436,0.0,1.18564]
[1779830983967,54.66,75950.31,0.0,-0.99436,0.0,1.18564]
[1779830986025,54.66,75950.31,0.0,-0.99436,0.0,1.18564]
[1779830986217,54.66,75950.31,0.0,-0.99436,0.0,1.18564]
[1779830986318,54.66,75950.31,0.0,-0.99436,0.0,1.18564]
[1779830989250,54.66,75948.14,0.0,-0.99437,0.0,1.18399]
[1779830989467,54.66,75948.14,0.0,-0.99437,0.0,1.18399]
[1779831003396,54.66,75950.31,0.0,-0.99436,0.0,1.18564]
[1779831006281,54.66,75950.58,0.0,-0.99436,0.0,1.18584]
[1779831006467,54.66,75950.58,0.0,-0.99436,0.0,1.18584]
[1779831006543,54.66,75950.58,0.0,-0.99436,0.0,1.18584]
[1779831006716,54.66,75950.58,0.0,-0.99436,0.0,1.18584]
[1779831006817,54.66,75950.58,0.0,-0.99436,0.0,1.18584]
[1779831012460,54.66,75950.83,0.0,-0.99436,0.0,1.18603]
[1779831017496,54.66,75950.86,0.0,-0.99436,0.0,1.18606]
[1779831023538,54.66,75951.15,0.0,-0.99436,0.0,1.18628]
[1779831024173,54.66,75951.15,0.0,-0.99436,0.0,1.18628]
[1779831024216,54.66,75951.15,0.0,-0.99436,0.0,1.18628]
[1779831029580,54.66,75949.06,0.0,-0.99437,0.0,1.18469]
[1779831030421,54.66,75949.06,0.0,-0.99437,0.0,1.18469]
[1779831030467,54.66,75949.06,0.0,-0.99437,0.0,1.18469]
[1779831030602,54.66,75949.06,0.0,-0.99437,0.0,1.18469]
[1779831030717,54.66,75949.06,0.0,-0.99437,0.0,1.18469]
[1779831030818,54.66,75951.3,0.0,-0.99436,0.0,1.18639]
[1779831040664,54.66,75951.54,0.0,-0.99436,0.0,1.18567]
[1779831048924,54.66,75951.7,0.0,-0.99436,0.0,1.18579]
[1779831048967,54.66,75951.7,0.0,-0.99436,0.0,1.18579]
[1779831056776,54.66,75953.94,0.0,-0.99435,0.0,1.1875]
[1779831061564,54.66,75954.2,0.0,-0.99435,0.0,1.1877]
[1779831061716,54.66,75954.2,0.0,-0.99435,0.0,1.1877]
[1779831062107,54.66,75956.03,0.0,-0.99434,0.0,1.18909]
[1779831062218,54.66,75956.03,0.0,-0.99434,0.0,1.18909]
[1779831062820,54.66,75956.05,0.0,-0.99434,0.0,1.18911]
[1779831071883,54.66,75963.93,0.0,-0.99431,0.0,1.19514]
[1779831072890,54.66,75967.84,0.0,-0.9943,0.0,1.19814]
[1779831073962,54.66,75967.84,0.0,-0.9943,0.0,1.19814]
[1779831074217,54.66,75967.27,0.0,-0.9943,0.0,1.1977]
[1779831079949,54.66,75969.24,0.0,-0.99429,0.0,1.19921]
[1779831084999,54.66,75973.01,0.0,-0.99428,0.0,1.20211]
[1779831086248,54.66,75972.54,0.0,-0.99428,0.0,1.20175]
[1779831086467,54.66,75972.54,0.0,-0.99428,0.0,1.20175]
[1779831086753,54.66,75972.54,0.0,-0.99428,0.0,1.20175]
[1779831086971,54.66,75972.54,0.0,-0.99428,0.0,1.20175]
[1779831087072,54.66,75972.54,0.0,-0.99428,0.0,1.20175]
[1779831092048,54.66,75979.79,0.0,-0.99425,0.0,1.20643]
[1779831093094,54.66,75979.79,0.0,-0.99425,0.0,1.20643]
[1779831093055,54.66,75981.25,0.0,-0.99425,0.0,1.20756]
[1779831095382,54.66,75980.47,0.0,-0.99425,0.0,1.20695]
[1779831104134,54.66,75977.55,0.0,-0.99426,0.0,1.2047]
[1779831105139,54.66,75967.93,0.0,-0.9943,0.0,1.19729]
[1779831106320,54.66,75967.93,0.0,-0.9943,0.0,1.19729]
[1779831106467,54.66,75967.93,0.0,-0.9943,0.0,1.19729]
[1779831106537,54.66,75961.0,0.0,-0.99433,0.0,1.19198]
[1779831107177,54.66,75961.0,0.0,-0.99433,0.0,1.19198]
[1779831107219,54.66,75961.0,0.0,-0.99433,0.0,1.19198]
[1779831107278,54.66,75962.28,0.0,-0.99432,0.0,1.19296]
[1779831113195,54.66,75960.94,0.0,-0.99433,0.0,1.19194]
[1779831119237,54.66,75960.83,0.0,-0.99433,0.0,1.19185]
[1779831124272,54.66,75961.37,0.0,-0.99433,0.0,1.19227]
[1779831129306,54.66,75961.72,0.0,-0.99433,0.0,1.19253]
[1779831134342,54.66,75961.46,0.0,-0.99433,0.0,1.19233]
[1779831139377,54.66,75961.06,0.0,-0.99433,0.0,1.19203]
[1779831142127,54.66,75961.06,0.0,-0.99433,0.0,1.19203]
[1779831142215,54.66,75961.06,0.0,-0.99433,0.0,1.19203]
[1779831147433,54.66,75961.76,0.0,-0.99433,0.0,1.19256]
[1779831157503,54.66,75961.75,0.0,-0.99433,0.0,1.19165]
[1779831165558,54.66,75961.71,0.0,-0.99433,0.0,1.19162]
[1779831171643,54.66,75960.19,0.0,-0.99434,0.0,1.19046]
[1779831171716,54.66,75960.19,0.0,-0.99434,0.0,1.19046]
[1779831171784,54.66,75956.7,0.0,-0.99435,0.0,1.18779]
[1779831173358,54.66,75954.51,0.0,-0.99436,0.0,1.18612]
[1779831173469,54.66,75954.51,0.0,-0.99436,0.0,1.18612]
[1779831173615,54.66,75954.8,0.0,-0.99436,0.0,1.18634]
[1779831180026,54.66,75954.81,0.0,-0.99436,0.0,1.18635]
[1779831180218,54.66,75954.57,0.0,-0.99436,0.0,1.18617]
[1779831185699,54.66,75951.84,0.0,-0.99437,0.0,1.18409]
[1779831190733,54.66,75951.26,0.0,-0.99437,0.0,1.18365]
[1779831193033,54.66,75950.91,0.0,-0.99437,0.0,1.18338]
[1779831193216,54.66,75950.91,0.0,-0.99437,0.0,1.18338]
[1779831194449,54.66,75951.28,0.0,-0.99437,0.0,1.18366]
[1779831194466,54.66,75951.28,0.0,-0.99437,0.0,1.18366]
[1779831194762,54.66,75949.88,0.0,-0.99438,0.0,1.1826]
[1779831205839,54.66,75949.78,0.0,-0.99438,0.0,1.18252]
[1779831207645,54.66,75949.78,0.0,-0.99438,0.0,1.18252]
[1779831207717,54.66,75949.78,0.0,-0.99438,0.0,1.18252]
[1779831214902,54.66,75949.56,0.0,-0.99438,0.0,1.18145]
[1779831222082,54.66,75949.56,0.0,-0.99438,0.0,1.18145]
[1779831227997,54.66,75949.44,0.0,-0.99438,0.0,1.18136]
[1779831229659,54.66,75949.37,0.0,-0.99438,0.0,1.18131]
[1779831229716,54.66,75949.37,0.0,-0.99438,0.0,1.18131]
[1779831230266,54.66,75949.37,0.0,-0.99438,0.0,1.18131]
[1779831230466,54.66,75949.37,0.0,-0.99438,0.0,1.18131]
[1779831231018,54.66,75949.74,0.0,-0.99438,0.0,1.18159]
[1779831235631,54.66,75947.59,0.0,-0.99439,0.0,1.17996]
[1779831235717,54.66,75947.59,0.0,-0.99439,0.0,1.17996]
[1779831241088,54.66,75947.82,0.0,-0.99439,0.0,1.18013]
[1779831242205,54.66,75947.82,0.0,-0.99439,0.0,1.18013]
[1779831242216,54.66,75947.82,0.0,-0.99439,0.0,1.18013]
[1779831243102,54.66,75947.94,0.0,-0.99439,0.0,1.18022]
[1779831253172,54.66,75947.94,0.0,-0.99439,0.0,1.18022]
[1779831258207,54.66,75948.7,0.0,-0.99439,0.0,1.1808]
[1779831261002,54.66,75948.49,0.0,-0.99439,0.0,1.18064]
[1779831261216,54.66,75948.49,0.0,-0.99439,0.0,1.18064]
[1779831262494,54.66,75949.0,0.0,-0.99439,0.0,1.18103]
[1779831262716,54.66,75949.0,0.0,-0.99439,0.0,1.18103]
[1779831262818,54.66,75949.0,0.0,-0.99439,0.0,1.18103]
[1779831266264,54.66,75939.83,0.0,-0.99442,0.0,1.17408]
[1779831266717,54.66,75939.83,0.0,-0.99442,0.0,1.17408]
[1779831266966,54.66,75939.83,0.0,-0.99442,0.0,1.17408]
[1779831267272,54.66,75933.92,0.0,-0.99445,0.0,1.16963]
[1779831268518,54.66,75934.26,0.0,-0.99444,0.0,1.16988]
[1779831268717,54.66,75934.26,0.0,-0.99444,0.0,1.16988]
[1779831269286,54.66,75934.23,0.0,-0.99444,0.0,1.16986]
[1779831274321,54.66,75923.49,0.0,-0.99449,0.0,1.1609]
[1779831275629,54.66,75923.49,0.0,-0.99449,0.0,1.1609]
[1779831275717,54.66,75923.49,0.0,-0.99449,0.0,1.1609]
[1779831275733,54.66,75921.24,0.0,-0.9945,0.0,1.15922]
[1779831278348,54.66,75908.75,0.0,-0.99455,0.0,1.14991]
[1779831279692,54.66,75908.75,0.0,-0.99455,0.0,1.14991]
[1779831280059,54.66,75906.94,0.0,-0.99455,0.0,1.14857]
[1779831280363,54.66,75903.93,0.0,-0.99457,0.0,1.14634]
[1779831283692,54.66,75902.54,0.0,-0.99457,0.0,1.14531]
[1779831283716,54.66,75902.54,0.0,-0.99457,0.0,1.14531]
[1779831283793,54.66,75901.93,0.0,-0.99457,0.0,1.14486]
[1779831288419,54.66,75898.8,0.0,-0.99459,0.0,1.14254]
[1779831289430,54.66,75898.8,0.0,-0.99459,0.0,1.14254]
[1779831289470,54.66,75898.8,0.0,-0.99459,0.0,1.14254]
[1779831289531,54.66,75898.19,0.0,-0.99459,0.0,1.14209]
[1779831294466,54.66,75901.09,0.0,-0.99458,0.0,1.14424]
[1779831296480,54.66,75906.13,0.0,-0.99456,0.0,1.14797]
[1779831301516,54.66,75909.2,0.0,-0.99455,0.0,1.15025]
[1779831302528,54.66,75912.0,0.0,-0.99454,0.0,1.15233]
[1779831303535,54.66,75915.59,0.0,-0.99452,0.0,1.155]
[1779831311591,54.66,75916.24,0.0,-0.99452,0.0,1.15549]
[1779831316626,54.66,75920.18,0.0,-0.9945,0.0,1.15843]
[1779831317633,54.66,75923.01,0.0,-0.99449,0.0,1.16054]
[1779831322668,54.66,75924.15,0.0,-0.99449,0.0,1.16139]
[1779831327703,54.66,75925.56,0.0,-0.99448,0.0,1.16245]
[1779831333721,54.66,75925.56,0.0,-0.99448,0.0,1.16245]
[1779831338781,54.66,75926.78,0.0,-0.99448,0.0,1.16247]
[1779831343815,54.66,75925.45,0.0,-0.99449,0.0,1.16148]
[1779831345498,54.66,75925.18,0.0,-0.99449,0.0,1.16127]
[1779831345705,54.66,75925.18,0.0,-0.99449,0.0,1.16127]
[1779831345807,54.66,75925.18,0.0,-0.99449,0.0,1.16127]
[1779831350864,54.66,75924.9,0.0,-0.99449,0.0,1.16106]
[1779831355469,54.66,75924.88,0.0,-0.99449,0.0,1.16105]
[1779831360933,54.66,75927.11,0.0,-0.99448,0.0,1.16272]
[1779831366981,54.66,75920.12,0.0,-0.99451,0.0,1.15749]
[1779831367988,54.66,75914.97,0.0,-0.99453,0.0,1.15365]
[1779831369029,54.66,75914.97,0.0,-0.99453,0.0,1.15365]
[1779831369216,54.66,75914.97,0.0,-0.99453,0.0,1.15365]
[1779831369317,54.66,75916.02,0.0,-0.99452,0.0,1.15443]
[1779831370241,54.66,75916.02,0.0,-0.99452,0.0,1.15443]
[1779831370466,54.66,75915.81,0.0,-0.99452,0.0,1.15428]
[1779831373023,54.66,75911.09,0.0,-0.99454,0.0,1.15076]
[1779831374471,54.66,75909.14,0.0,-0.99455,0.0,1.14932]
[1779831374716,54.66,75909.14,0.0,-0.99455,0.0,1.14932]
[1779831375037,54.66,75908.37,0.0,-0.99455,0.0,1.14875]
[1779831375487,54.66,75908.37,0.0,-0.99455,0.0,1.14875]
[1779831375716,54.66,75908.37,0.0,-0.99455,0.0,1.14875]
[1779831381078,54.66,75908.06,0.0,-0.99455,0.0,1.14852]
[1779831381627,54.66,75908.06,0.0,-0.99455,0.0,1.14852]
[1779831381717,54.66,75908.06,0.0,-0.99455,0.0,1.14852]
[1779831382085,54.66,75907.97,0.0,-0.99455,0.0,1.14845]
[1779831382757,54.66,75907.97,0.0,-0.99455,0.0,1.14845]
[1779831382966,54.66,75907.97,0.0,-0.99455,0.0,1.14845]
[1779831388128,54.66,75907.76,0.0,-0.99456,0.0,1.14829]
[1779831393164,54.66,75906.34,0.0,-0.99457,0.0,1.14636]
[1779831394262,54.66,75906.34,0.0,-0.99457,0.0,1.14636]
[1779831394318,54.66,75906.41,0.0,-0.99457,0.0,1.14641]
[1779831394467,54.66,75906.41,0.0,-0.99457,0.0,1.14641]
[1779831395377,54.66,75906.41,0.0,-0.99457,0.0,1.14641]
[1779831395468,54.66,75906.41,0.0,-0.99457,0.0,1.14641]
[1779831401221,54.66,75906.43,0.0,-0.99456,0.0,1.14642]
[1779831406256,54.66,75906.61,0.0,-0.99456,0.0,1.14656]
[1779831411291,54.66,75907.15,0.0,-0.99456,0.0,1.14696]
[1779831416401,54.66,75907.02,0.0,-0.99456,0.0,1.14686]
[1779831416468,54.66,75907.45,0.0,-0.99456,0.0,1.14718]
[1779831417376,54.66,75907.45,0.0,-0.99456,0.0,1.14718]
[1779831417468,54.66,75907.45,0.0,-0.99456,0.0,1.14718]
[1779831417477,54.66,75907.45,0.0,-0.99456,0.0,1.14718]
[1779831419348,54.66,75909.9,0.0,-0.99455,0.0,1.149]
[1779831422362,54.66,75910.17,0.0,-0.99455,0.0,1.1492]
[1779831422368,54.66,75910.38,0.0,-0.99455,0.0,1.14935]
[1779831422466,54.66,75910.38,0.0,-0.99455,0.0,1.14935]
[1779831423012,54.66,75910.38,0.0,-0.99455,0.0,1.14935]
[1779831423216,54.66,75910.38,0.0,-0.99455,0.0,1.14935]
[1779831428410,54.66,75910.5,0.0,-0.99455,0.0,1.14944]
[1779831429617,54.66,75910.92,0.0,-0.99455,0.0,1.14975]
[1779831429717,54.66,75910.92,0.0,-0.99455,0.0,1.14975]
[1779831430424,54.66,75910.71,0.0,-0.99455,0.0,1.1496]
[1779831430646,54.66,75910.71,0.0,-0.99455,0.0,1.1496]
[1779831430677,54.66,75910.71,0.0,-0.99455,0.0,1.1496]
[1779831430718,54.66,75910.71,0.0,-0.99455,0.0,1.1496]
[1779831437473,54.66,75910.8,0.0,-0.99455,0.0,1.14966]
[1779831443514,54.66,75911.03,0.0,-0.99455,0.0,1.14983]
[1779831445409,54.66,75911.03,0.0,-0.99455,0.0,1.14983]
[1779831445467,54.66,75911.03,0.0,-0.99455,0.0,1.14983]
[1779831445529,54.66,75911.72,0.0,-0.99454,0.0,1.15035]
[1779831446541,54.66,75911.72,0.0,-0.99454,0.0,1.15035]
[1779831446717,54.66,75911.72,0.0,-0.99454,0.0,1.15035]
[1779831452578,54.66,75911.69,0.0,-0.99455,0.0,1.14944]
[1779831458176,54.66,75911.89,0.0,-0.99455,0.0,1.14959]
[1779831458217,54.66,75911.89,0.0,-0.99455,0.0,1.14959]
[1779831458277,54.66,75914.13,0.0,-0.99454,0.0,1.15125]
[1779831459195,54.66,75914.13,0.0,-0.99454,0.0,1.15125]
[1779831459221,54.66,75914.13,0.0,-0.99454,0.0,1.15125]
[1779831461025,54.66,75916.28,0.0,-0.99453,0.0,1.15285]
[1779831461218,54.66,75916.28,0.0,-0.99453,0.0,1.15285]
[1779831461302,54.66,75923.8,0.0,-0.9945,0.0,1.15846]
[1779831461605,54.66,75923.8,0.0,-0.9945,0.0,1.15846]
[1779831461717,54.66,75923.8,0.0,-0.9945,0.0,1.15846]
[1779831461819,54.66,75922.52,0.0,-0.99451,0.0,1.1575]
[1779831473739,54.66,75924.13,0.0,-0.9945,0.0,1.15871]
[1779831476765,54.66,75928.45,0.0,-0.99448,0.0,1.16194]
[1779831478274,54.66,75928.45,0.0,-0.99448,0.0,1.16194]
[1779831478466,54.66,75928.45,0.0,-0.99448,0.0,1.16194]
[1779831478486,54.66,75931.05,0.0,-0.99447,0.0,1.16389]
[1779831479785,54.66,75939.05,0.0,-0.99444,0.0,1.1699]
[1779831480793,54.66,75941.74,0.0,-0.99443,0.0,1.17193]
[1779831481733,54.66,75941.74,0.0,-0.99443,0.0,1.17193]
[1779831481927,54.66,75941.74,0.0,-0.99443,0.0,1.17193]
[1779831481990,54.66,75945.87,0.0,-0.99441,0.0,1.17505]
[1779831486835,54.66,75949.03,0.0,-0.9944,0.0,1.17744]
[1779831487842,54.66,75951.67,0.0,-0.99439,0.0,1.17944]
[1779831492099,54.66,75953.41,0.0,-0.99438,0.0,1.18076]
[1779831492216,54.66,75953.41,0.0,-0.99438,0.0,1.18076]
[1779831492317,54.66,75953.48,0.0,-0.99438,0.0,1.18082]
[1779831492909,54.66,75953.48,0.0,-0.99438,0.0,1.18082]
[1779831492969,54.66,75953.48,0.0,-0.99438,0.0,1.18082]
[1779831498919,54.66,75950.34,0.0,-0.9944,0.0,1.17843]
[1779831499606,54.66,75950.34,0.0,-0.9944,0.0,1.17843]
[1779831499716,54.66,75950.34,0.0,-0.9944,0.0,1.17843]
[1779831499927,54.66,75951.0,0.0,-0.99439,0.0,1.17893]
[1779831500883,54.66,75951.0,0.0,-0.99439,0.0,1.17893]
[1779831500966,54.66,75951.0,0.0,-0.99439,0.0,1.17893]
[1779831506976,54.66,75950.55,0.0,-0.9944,0.0,1.17859]
[1779831507982,54.66,75948.12,0.0,-0.99441,0.0,1.17675]
[1779831508622,54.66,75948.12,0.0,-0.99441,0.0,1.17675]
[1779831508718,54.66,75948.12,0.0,-0.99441,0.0,1.17675]
[1779831508989,54.66,75945.5,0.0,-0.99442,0.0,1.17477]
[1779831509852,54.66,75945.5,0.0,-0.99442,0.0,1.17477]
[1779831509966,54.66,75945.5,0.0,-0.99442,0.0,1.17477]
[1779831514543,54.66,75944.62,0.0,-0.99442,0.0,1.1732]
[1779831514024,54.66,75940.67,0.0,-0.99444,0.0,1.17022]
[1779831515216,54.66,75937.76,0.0,-0.99445,0.0,1.16803]
[1779831516038,54.66,75939.85,0.0,-0.99444,0.0,1.16961]
[1779831516734,54.66,75939.85,0.0,-0.99444,0.0,1.16961]
[1779831518016,54.66,75939.85,0.0,-0.99444,0.0,1.16961]
[1779831518052,54.66,75937.72,0.0,-0.99445,0.0,1.168]
[1779831519058,54.66,75939.87,0.0,-0.99444,0.0,1.16962]
[1779831522080,54.66,75935.38,0.0,-0.99446,0.0,1.16624]
[1779831523087,54.66,75937.37,0.0,-0.99445,0.0,1.16774]
[1779831524144,54.66,75937.37,0.0,-0.99445,0.0,1.16774]
[1779831524228,54.66,75937.37,0.0,-0.99445,0.0,1.16774]
[1779831524245,54.66,75937.81,0.0,-0.99445,0.0,1.16807]
[1779831525477,54.66,75937.81,0.0,-0.99445,0.0,1.16807]
[1779831525718,54.66,75937.79,0.0,-0.99445,0.0,1.16806]
[1779831529538,54.66,75937.82,0.0,-0.99445,0.0,1.16808]
[1779831536925,54.66,75937.99,0.0,-0.99445,0.0,1.16821]
[1779831536966,54.66,75937.99,0.0,-0.99445,0.0,1.16821]
[1779831538730,54.66,75937.96,0.0,-0.99445,0.0,1.16818]
[1779831538968,54.66,75937.96,0.0,-0.99445,0.0,1.16818]
[1779831539200,54.66,75937.92,0.0,-0.99445,0.0,1.16815]
[1779831544235,54.66,75938.29,0.0,-0.99445,0.0,1.16843]
[1779831546249,54.66,75936.15,0.0,-0.99446,0.0,1.16682]
[1779831546721,54.66,75936.15,0.0,-0.99446,0.0,1.16682]
[1779831546966,54.66,75936.15,0.0,-0.99446,0.0,1.16682]
[1779831552291,54.66,75937.01,0.0,-0.99445,0.0,1.16747]
[1779831557326,54.66,75937.17,0.0,-0.99445,0.0,1.16759]
[1779831559688,54.66,75937.21,0.0,-0.99445,0.0,1.16762]
[1779831559716,54.66,75937.21,0.0,-0.99445,0.0,1.16762]
[1779831565381,54.66,75937.12,0.0,-0.99445,0.0,1.16755]
[1779831569336,54.66,75937.15,0.0,-0.99445,0.0,1.16757]
[1779831569466,54.66,75937.15,0.0,-0.99445,0.0,1.16757]
[1779831569475,54.66,75937.19,0.0,-0.99445,0.0,1.1676]
[1779831574445,54.66,75927.38,0.0,-0.9945,0.0,1.15935]
[1779831575452,54.66,75927.82,0.0,-0.99449,0.0,1.15968]
[1779831575863,54.66,75927.82,0.0,-0.99449,0.0,1.15968]
[1779831575967,54.66,75927.82,0.0,-0.99449,0.0,1.15968]
[1779831578837,54.66,75925.86,0.0,-0.9945,0.0,1.15822]
[1779831578967,54.66,75925.86,0.0,-0.9945,0.0,1.15822]
[1779831584098,54.66,75925.79,0.0,-0.9945,0.0,1.15816]
[1779831584217,54.66,75925.79,0.0,-0.9945,0.0,1.15816]
[1779831584515,54.66,75925.59,0.0,-0.9945,0.0,1.15801]
[1779831591563,54.66,75925.57,0.0,-0.9945,0.0,1.158]
[1779831592019,54.66,75925.57,0.0,-0.9945,0.0,1.158]
[1779831592216,54.66,75925.57,0.0,-0.9945,0.0,1.158]
[1779831597606,54.66,75925.94,0.0,-0.9945,0.0,1.15828]
[1779831601073,54.66,75925.94,0.0,-0.9945,0.0,1.15828]
[1779831601216,54.66,75925.94,0.0,-0.9945,0.0,1.15828]
[1779831601634,54.66,75925.76,0.0,-0.9945,0.0,1.15814]
[1779831601747,54.66,75925.76,0.0,-0.9945,0.0,1.15814]
[1779831601975,54.66,75925.76,0.0,-0.9945,0.0,1.15814]
[1779831607691,54.66,75925.81,0.0,-0.9945,0.0,1.15818]
[1779831608154,54.66,75925.81,0.0,-0.9945,0.0,1.15818]
[1779831608216,54.66,75925.81,0.0,-0.9945,0.0,1.15818]
[1779831608256,54.66,75914.34,0.0,-0.99455,0.0,1.14963]
[1779831608906,54.66,75914.34,0.0,-0.99455,0.0,1.14963]
[1779831608967,54.66,75914.34,0.0,-0.99455,0.0,1.14963]
[1779831609068,54.66,75914.35,0.0,-0.99455,0.0,1.14964]
[1779831609690,54.66,75908.72,0.0,-0.99457,0.0,1.14547]
[1779831611280,54.66,75908.72,0.0,-0.99457,0.0,1.14547]
[1779831611466,54.66,75908.72,0.0,-0.99457,0.0,1.14547]
[1779831611567,54.66,75905.17,0.0,-0.99458,0.0,1.14284]
[1779831612042,54.66,75905.17,0.0,-0.99458,0.0,1.14284]
[1779831612218,54.66,75905.17,0.0,-0.99458,0.0,1.14284]
[1779831614725,54.66,75902.13,0.0,-0.99459,0.0,1.1406]
[1779831618522,54.66,75902.12,0.0,-0.99459,0.0,1.14059]
[1779831618716,54.66,75902.07,0.0,-0.99459,0.0,1.14055]
[1779831623339,54.66,75901.83,0.0,-0.99459,0.0,1.14038]
[1779831623466,54.66,75901.83,0.0,-0.99459,0.0,1.14038]
[1779831623543,54.66,75902.0,0.0,-0.99459,0.0,1.1405]
[1779831628825,54.66,75902.07,0.0,-0.99459,0.0,1.14055]
[1779831633862,54.66,75901.42,0.0,-0.9946,0.0,1.13919]
[1779831635511,54.66,75901.42,0.0,-0.9946,0.0,1.13919]
[1779831635716,54.66,75901.13,0.0,-0.9946,0.0,1.13898]
[1779831640909,54.66,75901.3,0.0,-0.9946,0.0,1.1391]
[1779831645700,54.66,75901.3,0.0,-0.9946,0.0,1.1391]
[1779831645716,54.66,75900.49,0.0,-0.9946,0.0,1.13851]
[1779831648220,54.66,75901.37,0.0,-0.9946,0.0,1.13916]
[1779831648240,54.66,75901.2,0.0,-0.9946,0.0,1.13903]
[1779831654000,54.66,75901.37,0.0,-0.9946,0.0,1.13916]
[1779831654839,54.66,75901.37,0.0,-0.9946,0.0,1.13916]
[1779831654966,54.66,75901.37,0.0,-0.9946,0.0,1.13916]
[1779831661049,54.66,75900.9,0.0,-0.9946,0.0,1.13881]
[1779831667091,54.66,75901.62,0.0,-0.9946,0.0,1.13934]
[1779831670388,54.66,75902.22,0.0,-0.9946,0.0,1.13978]
[1779831670467,54.66,75902.22,0.0,-0.9946,0.0,1.13978]
[1779831670581,54.66,75902.22,0.0,-0.9946,0.0,1.13978]
[1779831670716,54.66,75902.22,0.0,-0.9946,0.0,1.13978]
[1779831670682,54.66,75902.22,0.0,-0.9946,0.0,1.13978]
[1779831676153,54.66,75902.07,0.0,-0.9946,0.0,1.13967]
[1779831681189,54.66,75901.6,0.0,-0.9946,0.0,1.13933]
[1779831686224,54.66,75901.71,0.0,-0.9946,0.0,1.13941]
[1779831688757,54.66,75901.53,0.0,-0.9946,0.0,1.13927]
[1779831688965,54.66,75901.53,0.0,-0.9946,0.0,1.13927]
[1779831691259,54.66,75888.17,0.0,-0.99466,0.0,1.12859]
[1779831691765,54.66,75888.17,0.0,-0.99466,0.0,1.12859]
[1779831691967,54.66,75888.17,0.0,-0.99466,0.0,1.12859]
[1779831692266,54.66,75886.42,0.0,-0.99466,0.0,1.12731]
[1779831693216,54.66,75886.42,0.0,-0.99466,0.0,1.12731]
[1779831693466,54.66,75886.42,0.0,-0.99466,0.0,1.12731]
[1779831693568,54.66,75885.31,0.0,-0.99467,0.0,1.1265]
[1779831695662,54.66,75884.97,0.0,-0.99467,0.0,1.12625]
[1779831695716,54.66,75884.97,0.0,-0.99467,0.0,1.12625]
[1779831700523,54.66,75882.19,0.0,-0.99468,0.0,1.12422]
[1779831701329,54.66,75892.94,0.0,-0.99464,0.0,1.13208]
[1779831702745,54.66,75892.94,0.0,-0.99464,0.0,1.13208]
[1779831702336,54.66,75899.53,0.0,-0.99461,0.0,1.13692]
[1779831702967,54.66,75899.53,0.0,-0.99461,0.0,1.13692]
[1779831703746,54.66,75899.53,0.0,-0.99461,0.0,1.13692]
[1779831703343,54.66,75900.16,0.0,-0.99461,0.0,1.13738]
[1779831703966,54.66,75900.16,0.0,-0.99461,0.0,1.13738]
[1779831704661,54.66,75900.92,0.0,-0.99461,0.0,1.13794]
[1779831710393,54.66,75901.39,0.0,-0.9946,0.0,1.13829]
[1779831715429,54.66,75901.51,0.0,-0.9946,0.0,1.13838]
[1779831716436,54.66,75905.23,0.0,-0.99459,0.0,1.14112]
[1779831720864,54.66,75905.59,0.0,-0.99459,0.0,1.14139]
[1779831720966,54.66,75905.59,0.0,-0.99459,0.0,1.14139]
[1779831723187,54.66,75908.31,0.0,-0.99458,0.0,1.1434]
[1779831723216,54.66,75908.31,0.0,-0.99458,0.0,1.1434]
[1779831723485,54.66,75908.27,0.0,-0.99458,0.0,1.14337]
[1779831728105,54.66,75910.93,0.0,-0.99457,0.0,1.14534]
[1779831728216,54.66,75910.93,0.0,-0.99457,0.0,1.14534]
[1779831737584,54.66,75911.19,0.0,-0.99457,0.0,1.14553]
[1779831742619,54.66,75911.12,0.0,-0.99457,0.0,1.14548]
[1779831747223,54.66,75911.16,0.0,-0.99457,0.0,1.14551]
[1779831747427,54.66,75911.16,0.0,-0.99457,0.0,1.14551]
[1779831747466,54.66,75911.16,0.0,-0.99457,0.0,1.14551]
[1779831747654,54.66,75910.52,0.0,-0.99457,0.0,1.14503]
[1779831753697,54.66,75912.18,0.0,-0.99457,0.0,1.14538]
[1779831758732,54.66,75912.62,0.0,-0.99457,0.0,1.1457]
[1779831760870,54.66,75912.87,0.0,-0.99456,0.0,1.14589]
[1779831760966,54.66,75912.87,0.0,-0.99456,0.0,1.14589]
[1779831762626,54.66,75912.64,0.0,-0.99457,0.0,1.14572]
[1779831762715,54.66,75912.64,0.0,-0.99457,0.0,1.14572]
[1779831762727,54.66,75912.64,0.0,-0.99457,0.0,1.14572]
[1779831767794,54.66,75912.85,0.0,-0.99456,0.0,1.14587]
[1779831770816,54.66,75917.21,0.0,-0.99455,0.0,1.14911]
[1779831770906,54.66,75917.21,0.0,-0.99455,0.0,1.14911]
[1779831770972,54.66,75917.21,0.0,-0.99455,0.0,1.14911]
[1779831773837,54.66,75920.14,0.0,-0.99454,0.0,1.15128]
[1779831775851,54.66,75923.89,0.0,-0.99452,0.0,1.15408]
[1779831776858,54.66,75930.56,0.0,-0.9945,0.0,1.15906]
[1779831777866,54.66,75938.66,0.0,-0.99446,0.0,1.16513]
[1779831779496,54.66,75938.66,0.0,-0.99446,0.0,1.16513]
[1779831779607,54.66,75938.66,0.0,-0.99446,0.0,1.16513]
[1779831779664,54.66,75944.33,0.0,-0.99444,0.0,1.16939]
[1779831779879,54.66,75948.53,0.0,-0.99442,0.0,1.17256]
[1779831780886,54.66,75953.5,0.0,-0.99441,0.0,1.17632]
[1779831782678,54.66,75953.5,0.0,-0.99441,0.0,1.17632]
[1779831782717,54.66,75953.5,0.0,-0.99441,0.0,1.17632]
[1779831782780,54.66,75954.82,0.0,-0.9944,0.0,1.17732]
[1779831786138,54.66,75955.5,0.0,-0.9944,0.0,1.17783]
[1779831786217,54.66,75955.5,0.0,-0.9944,0.0,1.17783]
[1779831790955,54.66,75947.87,0.0,-0.99443,0.0,1.17206]
[1779831792399,54.66,75947.87,0.0,-0.99443,0.0,1.17206]
[1779831792465,54.66,75947.87,0.0,-0.99443,0.0,1.17206]
[1779831792567,54.66,75945.83,0.0,-0.99444,0.0,1.17052]
[1779831794152,54.66,75945.49,0.0,-0.99444,0.0,1.17027]
[1779831794219,54.66,75945.49,0.0,-0.99444,0.0,1.17027]
[1779831794253,54.66,75944.37,0.0,-0.99444,0.0,1.16942]
[1779831800783,54.66,75943.2,0.0,-0.99445,0.0,1.16854]
[1779831800019,54.66,75937.82,0.0,-0.99447,0.0,1.1645]
[1779831800966,54.66,75937.82,0.0,-0.99447,0.0,1.1645]
[1779831801028,54.66,75934.63,0.0,-0.99448,0.0,1.1621]
[1779831806064,54.66,75936.8,0.0,-0.99447,0.0,1.16373]
[1779831808368,54.66,75936.79,0.0,-0.99447,0.0,1.16372]
[1779831808466,54.66,75936.79,0.0,-0.99447,0.0,1.16372]
[1779831809380,54.66,75936.79,0.0,-0.99447,0.0,1.16372]
[1779831809466,54.66,75936.79,0.0,-0.99447,0.0,1.16372]
[1779831809567,54.66,75936.79,0.0,-0.99447,0.0,1.16372]
[1779831816134,54.66,75936.51,0.0,-0.99448,0.0,1.16262]
[1779831818241,54.66,75936.51,0.0,-0.99448,0.0,1.16262]
[1779831818466,54.66,75936.51,0.0,-0.99448,0.0,1.16262]
[1779831824190,54.66,75934.45,0.0,-0.99448,0.0,1.16107]
[1779831825703,54.66,75934.45,0.0,-0.99448,0.0,1.16107]
[1779831825717,54.66,75934.45,0.0,-0.99448,0.0,1.16107]
[1779831825804,54.66,75939.11,0.0,-0.99447,0.0,1.16457]
[1779831828304,54.66,75938.98,0.0,-0.99447,0.0,1.16447]
[1779831828467,54.66,75938.98,0.0,-0.99447,0.0,1.16447]
[1779831828542,54.66,75941.68,0.0,-0.99446,0.0,1.1665]
[1779831830836,54.66,75941.53,0.0,-0.99446,0.0,1.16639]
[1779831830966,54.66,75941.6,0.0,-0.99446,0.0,1.16644]
[1779831831241,54.66,75945.09,0.0,-0.99444,0.0,1.16907]
[1779831833686,54.66,75946.27,0.0,-0.99444,0.0,1.16996]
[1779831833716,54.66,75946.27,0.0,-0.99444,0.0,1.16996]
[1779831833775,54.66,75937.63,0.0,-0.99447,0.0,1.16346]
[1779831834260,54.66,75933.26,0.0,-0.99449,0.0,1.16018]
[1779831835267,54.66,75927.46,0.0,-0.99451,0.0,1.15585]
[1779831836494,54.66,75927.46,0.0,-0.99451,0.0,1.15585]
[1779831836718,54.66,75927.46,0.0,-0.99451,0.0,1.15585]
[1779831836749,54.66,75925.12,0.0,-0.99452,0.0,1.1541]
[1779831838427,54.66,75923.33,0.0,-0.99453,0.0,1.15277]
[1779831838471,54.66,75923.33,0.0,-0.99453,0.0,1.15277]
[1779831838520,54.66,75918.59,0.0,-0.99455,0.0,1.14925]
[1779831842317,54.66,75914.91,0.0,-0.99456,0.0,1.14652]
[1779831844269,54.66,75914.81,0.0,-0.99456,0.0,1.14644]
[1779831844466,54.66,75914.81,0.0,-0.99456,0.0,1.14644]
[1779831847499,54.66,75914.32,0.0,-0.99456,0.0,1.14608]
[1779831847717,54.66,75914.32,0.0,-0.99456,0.0,1.14608]
[1779831847750,54.66,75914.2,0.0,-0.99456,0.0,1.14599]
[1779831854401,54.66,75913.28,0.0,-0.99457,0.0,1.14531]
[1779831856556,54.66,75910.14,0.0,-0.99458,0.0,1.14298]
[1779831860221,54.66,75908.97,0.0,-0.99458,0.0,1.14212]
[1779831861050,54.66,75909.0,0.0,-0.99458,0.0,1.14214]
[1779831861216,54.66,75909.0,0.0,-0.99458,0.0,1.14214]
[1779831861247,54.66,75909.0,0.0,-0.99458,0.0,1.14214]
[1779831866485,54.66,75902.26,0.0,-0.99461,0.0,1.13717]
[1779831869018,54.66,75904.44,0.0,-0.9946,0.0,1.13878]
[1779831869217,54.66,75904.44,0.0,-0.9946,0.0,1.13878]
[1779831874541,54.66,75905.76,0.0,-0.9946,0.0,1.13887]
[1779831876573,54.66,75906.92,0.0,-0.9946,0.0,1.13972]
[1779831876718,54.66,75906.92,0.0,-0.9946,0.0,1.13972]
[1779831876888,54.66,75906.92,0.0,-0.9946,0.0,1.13972]
[1779831876820,54.66,75906.35,0.0,-0.9946,0.0,1.1393]
[1779831876966,54.66,75906.35,0.0,-0.9946,0.0,1.1393]
[1779831882783,54.66,75907.38,0.0,-0.99459,0.0,1.14006]
[1779831882805,54.66,75907.38,0.0,-0.99459,0.0,1.14006]
[1779831882967,54.66,75907.38,0.0,-0.99459,0.0,1.14006]
[1779831883056,54.66,75907.38,0.0,-0.99459,0.0,1.14006]
[1779831883220,54.66,75907.38,0.0,-0.99459,0.0,1.14006]
[1779831888639,54.66,75907.7,0.0,-0.99459,0.0,1.1403]
[1779831894680,54.66,75907.43,0.0,-0.99459,0.0,1.1401]
[1779831899716,54.66,75907.81,0.0,-0.99459,0.0,1.14038]
[1779831904654,54.66,75907.31,0.0,-0.99459,0.0,1.14001]
[1779831904718,54.66,75907.31,0.0,-0.99459,0.0,1.14001]
[1779831904754,54.66,75907.27,0.0,-0.99459,0.0,1.13998]
[1779831905120,54.66,75907.27,0.0,-0.99459,0.0,1.13998]
[1779831905222,54.66,75907.27,0.0,-0.99459,0.0,1.13998]
[1779831914823,54.66,75907.24,0.0,-0.99459,0.0,1.13996]
[1779831915756,54.66,75907.24,0.0,-0.99459,0.0,1.13996]
[1779831915852,54.66,75907.24,0.0,-0.99459,0.0,1.13996]
[1779831915967,54.66,75907.24,0.0,-0.99459,0.0,1.13996]
[1779831915910,54.66,75907.24,0.0,-0.99459,0.0,1.13996]
[1779831921872,54.66,75906.89,0.0,-0.9946,0.0,1.1397]
[1779831927913,54.66,75906.93,0.0,-0.9946,0.0,1.13973]
[1779831929194,54.66,75906.9,0.0,-0.9946,0.0,1.13971]
[1779831929217,54.66,75906.9,0.0,-0.9946,0.0,1.13971]
[1779831929342,54.66,75906.9,0.0,-0.9946,0.0,1.13971]
[1779831929466,54.66,75906.9,0.0,-0.9946,0.0,1.13971]
[1779831930935,54.66,75907.02,0.0,-0.9946,0.0,1.1398]
[1779831932949,54.66,75910.79,0.0,-0.99458,0.0,1.1417]
[1779831934806,54.66,75912.84,0.0,-0.99458,0.0,1.14321]
[1779831934966,54.66,75912.84,0.0,-0.99458,0.0,1.14321]
[1779831934963,54.66,75912.76,0.0,-0.99458,0.0,1.14316]
[1779831935015,54.66,75912.76,0.0,-0.99458,0.0,1.14316]
[1779831935217,54.66,75912.76,0.0,-0.99458,0.0,1.14316]
[1779831940155,54.66,75913.09,0.0,-0.99458,0.0,1.1434]
[1779831940219,54.66,75913.09,0.0,-0.99458,0.0,1.1434]
[1779831940247,54.66,75913.09,0.0,-0.99458,0.0,1.1434]
[1779831940467,54.66,75913.09,0.0,-0.99458,0.0,1.1434]
[1779831940566,54.66,75914.58,0.0,-0.99457,0.0,1.1445]
[1779831945486,54.66,75915.24,0.0,-0.99457,0.0,1.14499]
[1779831945528,54.66,75915.24,0.0,-0.99457,0.0,1.14499]
[1779831945717,54.66,75915.24,0.0,-0.99457,0.0,1.14499]
[1779831945809,54.66,75915.96,0.0,-0.99456,0.0,1.14552]
[1779831951075,54.66,75916.4,0.0,-0.99456,0.0,1.14585]
[1779831957117,54.66,75916.44,0.0,-0.99456,0.0,1.14588]
[1779831964166,54.66,75917.21,0.0,-0.99456,0.0,1.14645]
[1779831965173,54.66,75922.46,0.0,-0.99454,0.0,1.15035]
[1779831967187,54.66,75926.11,0.0,-0.99453,0.0,1.15306]
[1779831968988,54.66,75926.11,0.0,-0.99453,0.0,1.15306]
[1779831969149,54.66,75927.48,0.0,-0.99452,0.0,1.15408]
[1779831969216,54.66,75927.48,0.0,-0.99452,0.0,1.15408]
[1779831969246,54.66,75927.74,0.0,-0.99452,0.0,1.15428]
[1779831975243,54.66,75927.63,0.0,-0.99452,0.0,1.1542]
[1779831980278,54.66,75927.87,0.0,-0.99452,0.0,1.15437]
[1779831983299,54.66,75932.2,0.0,-0.9945,0.0,1.15761]
[1779831984253,54.66,75932.2,0.0,-0.9945,0.0,1.15761]
[1779831984368,54.66,75932.2,0.0,-0.9945,0.0,1.15761]
[1779831984467,54.66,75932.2,0.0,-0.9945,0.0,1.15761]
[1779831984468,54.66,75933.94,0.0,-0.99449,0.0,1.15891]
[1779831989341,54.66,75940.63,0.0,-0.99447,0.0,1.16392]
[1779831990348,54.66,75945.18,0.0,-0.99445,0.0,1.16734]
[1779831991355,54.66,75947.62,0.0,-0.99445,0.0,1.16828]
[1779831992242,54.66,75947.62,0.0,-0.99445,0.0,1.16828]
[1779831992290,54.66,75947.62,0.0,-0.99445,0.0,1.16828]
[1779831992466,54.66,75947.62,0.0,-0.99445,0.0,1.16828]
[1779831992471,54.66,75947.93,0.0,-0.99444,0.0,1.16851]
[1779831998404,54.66,75938.91,0.0,-0.99448,0.0,1.16173]
[1779831999411,54.66,75936.85,0.0,-0.99449,0.0,1.16019]
[1779832001468,54.66,75936.68,0.0,-0.99449,0.0,1.16006]
[1779832001534,54.66,75936.68,0.0,-0.99449,0.0,1.16006]
[1779832001716,54.66,75936.68,0.0,-0.99449,0.0,1.16006]
[1779832001818,54.66,75936.68,0.0,-0.99449,0.0,1.16006]
[1779832007469,54.66,75936.8,0.0,-0.99449,0.0,1.16015]
[1779832008981,54.66,75936.8,0.0,-0.99449,0.0,1.16015]
[1779832009048,54.66,75936.8,0.0,-0.99449,0.0,1.16015]
[1779832009216,54.66,75936.75,0.0,-0.99449,0.0,1.16012]
[1779832009294,54.66,75936.75,0.0,-0.99449,0.0,1.16012]
[1779832012707,54.66,75936.83,0.0,-0.99449,0.0,1.16018]
[1779832018544,54.66,75936.5,0.0,-0.99449,0.0,1.15993]
[1779832021412,54.66,75936.25,0.0,-0.99449,0.0,1.15974]
[1779832021467,54.66,75936.25,0.0,-0.99449,0.0,1.15974]
[1779832021486,54.66,75936.25,0.0,-0.99449,0.0,1.15974]
[1779832021716,54.66,75936.25,0.0,-0.99449,0.0,1.15974]
[1779832021818,54.66,75936.25,0.0,-0.99449,0.0,1.15974]
[1779832028617,54.66,75936.02,0.0,-0.99449,0.0,1.15957]
[1779832029518,54.66,75936.02,0.0,-0.99449,0.0,1.15957]
[1779832029563,54.66,75936.02,0.0,-0.99449,0.0,1.15957]
[1779832029716,54.66,75936.02,0.0,-0.99449,0.0,1.15957]
[1779832029776,54.66,75935.62,0.0,-0.99449,0.0,1.15927]
[1779832035666,54.66,75935.62,0.0,-0.99449,0.0,1.15927]
[1779832040700,54.66,75932.96,0.0,-0.9945,0.0,1.15728]
[1779832042744,54.66,75935.62,0.0,-0.99449,0.0,1.15927]
[1779832042793,54.66,75935.62,0.0,-0.99449,0.0,1.15927]
[1779832042966,54.66,75935.62,0.0,-0.99449,0.0,1.15927]
[1779832042997,54.66,75935.62,0.0,-0.99449,0.0,1.15927]
[1779832046743,54.66,75932.8,0.0,-0.9945,0.0,1.15716]
[1779832048242,54.66,75932.8,0.0,-0.9945,0.0,1.15716]
[1779832048400,54.66,75932.8,0.0,-0.9945,0.0,1.15716]
[1779832048466,54.66,75932.8,0.0,-0.9945,0.0,1.15716]
[1779832048757,54.66,75933.12,0.0,-0.9945,0.0,1.1574]
[1779832054799,54.66,75932.99,0.0,-0.99451,0.0,1.15641]
[1779832055918,54.66,75932.99,0.0,-0.99451,0.0,1.15641]
[1779832055966,54.66,75932.99,0.0,-0.99451,0.0,1.15641]
[1779832056011,54.66,75932.99,0.0,-0.99451,0.0,1.15641]
[1779832056019,54.66,75932.99,0.0,-0.99451,0.0,1.15641]
[1779832056222,54.66,75932.99,0.0,-0.99451,0.0,1.15641]
[1779832067891,54.66,75931.9,0.0,-0.99451,0.0,1.1556]
[1779832069099,54.66,75931.9,0.0,-0.99451,0.0,1.1556]
[1779832069149,54.66,75931.55,0.0,-0.99451,0.0,1.15534]
[1779832069216,54.66,75931.55,0.0,-0.99451,0.0,1.15534]
[1779832069905,54.66,75931.35,0.0,-0.99451,0.0,1.15519]
[1779832072889,54.66,75931.35,0.0,-0.99451,0.0,1.15519]
[1779832076954,54.66,75927.83,0.0,-0.99453,0.0,1.15257]
[1779832077961,54.66,75924.53,0.0,-0.99454,0.0,1.15011]
[1779832080248,54.66,75926.69,0.0,-0.99453,0.0,1.15172]
[1779832080468,54.66,75926.69,0.0,-0.99453,0.0,1.15172]
[1779832080871,54.66,75926.69,0.0,-0.99453,0.0,1.15172]
[1779832080965,54.66,75926.69,0.0,-0.99453,0.0,1.15172]
[1779832080982,54.66,75926.57,0.0,-0.99453,0.0,1.15163]
[1779832084013,54.66,75913.56,0.0,-0.99458,0.0,1.14198]
[1779832085019,54.66,75919.8,0.0,-0.99456,0.0,1.1466]
[1779832086276,54.66,75919.69,0.0,-0.99456,0.0,1.14652]
[1779832086409,54.66,75919.69,0.0,-0.99456,0.0,1.14652]
[1779832086466,54.66,75919.69,0.0,-0.99456,0.0,1.14652]
[1779832088040,54.66,75919.35,0.0,-0.99456,0.0,1.14627]
[1779832097103,54.66,75918.85,0.0,-0.99456,0.0,1.14589]
[1779832098109,54.66,75918.85,0.0,-0.99456,0.0,1.14589]
[1779832098158,54.66,75918.85,0.0,-0.99456,0.0,1.14589]
[1779832098218,54.66,75918.85,0.0,-0.99456,0.0,1.14589]
[1779832099117,54.66,75918.92,0.0,-0.99456,0.0,1.14595]
[1779832101500,54.66,75918.81,0.0,-0.99456,0.0,1.14587]
[1779832101520,54.66,75918.81,0.0,-0.99456,0.0,1.14587]
[1779832101716,54.66,75918.81,0.0,-0.99456,0.0,1.14587]
[1779832102137,54.66,75919.43,0.0,-0.99456,0.0,1.14632]
[1779832107744,54.66,75918.92,0.0,-0.99456,0.0,1.14595]
[1779832107806,54.66,75918.92,0.0,-0.99456,0.0,1.14595]
[1779832107966,54.66,75918.92,0.0,-0.99456,0.0,1.14595]
[1779832108006,54.66,75919.02,0.0,-0.99456,0.0,1.14602]
[1779832113215,54.66,75919.0,0.0,-0.99457,0.0,1.14512]
[1779832115231,54.66,75922.71,0.0,-0.99455,0.0,1.14787]
[1779832116425,54.66,75922.71,0.0,-0.99455,0.0,1.14787]
[1779832116466,54.66,75922.71,0.0,-0.99455,0.0,1.14787]
[1779832116484,54.66,75922.71,0.0,-0.99455,0.0,1.14787]
[1779832116715,54.66,75922.71,0.0,-0.99455,0.0,1.14787]
[1779832116780,54.66,75928.6,0.0,-0.99453,0.0,1.15225]
[1779832119259,54.66,75929.42,0.0,-0.99452,0.0,1.15286]
[1779832125097,54.66,75929.84,0.0,-0.99452,0.0,1.15317]
[1779832126566,54.66,75930.25,0.0,-0.99452,0.0,1.15348]
[1779832126624,54.66,75930.25,0.0,-0.99452,0.0,1.15348]
[1779832126716,54.66,75930.25,0.0,-0.99452,0.0,1.15348]
[1779832126817,54.66,75927.79,0.0,-0.99453,0.0,1.15165]
[1779832132362,54.66,75927.3,0.0,-0.99453,0.0,1.15128]
[1779832136383,54.66,75927.28,0.0,-0.99453,0.0,1.15127]
[1779832136429,54.66,75927.28,0.0,-0.99453,0.0,1.15127]
[1779832136466,54.66,75927.28,0.0,-0.99453,0.0,1.15127]
[1779832136484,54.66,75927.24,0.0,-0.99453,0.0,1.15124]
[1779832143156,54.66,75927.28,0.0,-0.99453,0.0,1.15127]
[1779832143216,54.66,75927.27,0.0,-0.99453,0.0,1.15126]
[1779832146217,54.66,75926.17,0.0,-0.99454,0.0,1.15044]
[1779832146467,54.66,75926.17,0.0,-0.99454,0.0,1.15044]
[1779832146568,54.66,75926.2,0.0,-0.99454,0.0,1.15046]
[1779832149897,54.66,75926.09,0.0,-0.99454,0.0,1.15038]
[1779832149966,54.66,75926.09,0.0,-0.99454,0.0,1.15038]
[1779832155510,54.66,75926.22,0.0,-0.99454,0.0,1.15048]
[1779832159599,54.66,75926.75,0.0,-0.99454,0.0,1.15087]
[1779832159651,54.66,75926.75,0.0,-0.99454,0.0,1.15087]
[1779832159716,54.66,75926.75,0.0,-0.99454,0.0,1.15087]
[1779832159817,54.66,75927.72,0.0,-0.99453,0.0,1.15159]
[1779832165580,54.66,75926.9,0.0,-0.99453,0.0,1.15098]
[1779832171622,54.66,75926.78,0.0,-0.99454,0.0,1.15001]
[1779832177665,54.66,75926.52,0.0,-0.99454,0.0,1.14981]
[1779832181694,54.66,75919.6,0.0,-0.99457,0.0,1.14468]
[1779832182701,54.66,75917.2,0.0,-0.99458,0.0,1.1429]
[1779832184888,54.66,75917.0,0.0,-0.99458,0.0,1.14276]
[1779832184967,54.66,75917.0,0.0,-0.99458,0.0,1.14276]
[1779832185102,54.66,75917.0,0.0,-0.99458,0.0,1.14276]
[1779832185217,54.66,75917.0,0.0,-0.99458,0.0,1.14276]
[1779832185203,54.66,75918.49,0.0,-0.99457,0.0,1.14386]
[1779832187736,54.66,75915.08,0.0,-0.99458,0.0,1.14134]
[1779832190622,54.66,75912.94,0.0,-0.99459,0.0,1.13976]
[1779832190630,54.66,75912.94,0.0,-0.99459,0.0,1.13976]
[1779832190716,54.66,75912.94,0.0,-0.99459,0.0,1.13976]
[1779832190756,54.66,75912.63,0.0,-0.99459,0.0,1.13953]
[1779832196799,54.66,75909.19,0.0,-0.99461,0.0,1.13699]
[1779832198044,54.66,75909.19,0.0,-0.99461,0.0,1.13699]
[1779832198167,54.66,75909.19,0.0,-0.99461,0.0,1.13699]
[1779832198218,54.66,75909.19,0.0,-0.99461,0.0,1.13699]
[1779832198202,54.66,75908.19,0.0,-0.99461,0.0,1.13626]
[1779832198813,54.66,75907.42,0.0,-0.99461,0.0,1.13569]
[1779832203847,54.66,75905.2,0.0,-0.99462,0.0,1.13406]
[1779832204855,54.66,75899.72,0.0,-0.99464,0.0,1.13004]
[1779832206072,54.66,75899.72,0.0,-0.99464,0.0,1.13004]
[1779832206216,54.66,75899.72,0.0,-0.99464,0.0,1.13004]
[1779832206232,54.66,75899.72,0.0,-0.99464,0.0,1.13004]
[1779832206118,54.66,75902.6,0.0,-0.99463,0.0,1.13215]
[1779832206466,54.66,75902.6,0.0,-0.99463,0.0,1.13215]
[1779832206284,54.66,75902.6,0.0,-0.99463,0.0,1.13215]
[1779832210333,54.66,75900.72,0.0,-0.99464,0.0,1.13077]
[1779832210467,54.66,75900.72,0.0,-0.99464,0.0,1.13077]
[1779832215960,54.66,75899.51,0.0,-0.99464,0.0,1.12988]
[1779832217483,54.66,75899.44,0.0,-0.99464,0.0,1.12983]
[1779832217629,54.66,75899.44,0.0,-0.99464,0.0,1.12983]
[1779832217717,54.66,75899.44,0.0,-0.99464,0.0,1.12983]
[1779832227039,54.66,75899.44,0.0,-0.99464,0.0,1.12983]
[1779832228459,54.66,75899.44,0.0,-0.99464,0.0,1.12983]
[1779832228467,54.66,75899.44,0.0,-0.99464,0.0,1.12983]
[1779832228649,54.66,75899.44,0.0,-0.99464,0.0,1.12983]
[1779832228717,54.66,75899.44,0.0,-0.99464,0.0,1.12983]
[1779832228750,54.66,75899.44,0.0,-0.99464,0.0,1.12983]
[1779832233081,54.66,75896.7,0.0,-0.99466,0.0,1.12695]
[1779832234148,54.66,75896.7,0.0,-0.99466,0.0,1.12695]
[1779832234218,54.66,75896.7,0.0,-0.99466,0.0,1.12695]
[1779832234254,54.66,75896.7,0.0,-0.99466,0.0,1.12695]
[1779832234194,54.66,75896.49,0.0,-0.99466,0.0,1.1268]
[1779832234424,54.66,75896.49,0.0,-0.99466,0.0,1.1268]
[1779832235096,54.66,75895.14,0.0,-0.99467,0.0,1.12581]
[1779832242145,54.66,75894.86,0.0,-0.99467,0.0,1.12561]
[1779832247180,54.66,75894.88,0.0,-0.99467,0.0,1.12562]
[1779832248272,54.66,75894.88,0.0,-0.99467,0.0,1.12562]
[1779832248368,54.66,75894.73,0.0,-0.99467,0.0,1.12551]
[1779832248473,54.66,75894.73,0.0,-0.99467,0.0,1.12551]
[1779832250201,54.66,75895.24,0.0,-0.99466,0.0,1.12589]
[1779832254997,54.66,75894.12,0.0,-0.99467,0.0,1.12507]
[1779832255193,54.66,75894.12,0.0,-0.99467,0.0,1.12507]
[1779832255219,54.66,75894.12,0.0,-0.99467,0.0,1.12507]
[1779832255295,54.66,75894.18,0.0,-0.99467,0.0,1.12511]
[1779832261278,54.66,75893.94,0.0,-0.99467,0.0,1.12494]
[1779832265306,54.66,75891.39,0.0,-0.99468,0.0,1.12308]
[1779832265711,54.66,75891.39,0.0,-0.99468,0.0,1.12308]
[1779832265716,54.66,75891.39,0.0,-0.99468,0.0,1.12308]
[1779832266004,54.66,75891.39,0.0,-0.99468,0.0,1.12308]
[1779832266216,54.66,75891.39,0.0,-0.99468,0.0,1.12308]
[1779832266313,54.66,75889.73,0.0,-0.99469,0.0,1.12187]
[1779832271350,54.66,75889.65,0.0,-0.99469,0.0,1.12181]
[1779832272357,54.66,75886.01,0.0,-0.9947,0.0,1.11916]
[1779832274741,54.66,75885.93,0.0,-0.9947,0.0,1.1191]
[1779832274948,54.66,75885.93,0.0,-0.9947,0.0,1.1191]
[1779832274967,54.66,75885.93,0.0,-0.9947,0.0,1.1191]
[1779832275058,54.66,75885.57,0.0,-0.9947,0.0,1.11884]
[1779832278699,54.66,75885.57,0.0,-0.9947,0.0,1.11884]
[1779832278717,54.66,75885.57,0.0,-0.9947,0.0,1.11884]
[1779832278761,54.66,75880.77,0.0,-0.99472,0.0,1.11536]
[1779832279377,54.66,75880.77,0.0,-0.99472,0.0,1.11536]
[1779832279474,54.66,75880.77,0.0,-0.99472,0.0,1.11536]
[1779832279526,54.66,75877.84,0.0,-0.99473,0.0,1.11324]
[1779832280413,54.66,75872.42,0.0,-0.99475,0.0,1.10932]
[1779832285448,54.66,75871.86,0.0,-0.99475,0.0,1.10892]
[1779832286455,54.66,75864.48,0.0,-0.99478,0.0,1.1036]
[1779832287462,54.66,75871.26,0.0,-0.99476,0.0,1.10848]
[1779832288869,54.66,75871.26,0.0,-0.99476,0.0,1.10848]
[1779832288967,54.66,75871.26,0.0,-0.99476,0.0,1.10848]
[1779832289233,54.66,75876.29,0.0,-0.99474,0.0,1.11211]
[1779832289921,54.66,75876.29,0.0,-0.99474,0.0,1.11211]
[1779832289966,54.66,75876.29,0.0,-0.99474,0.0,1.11211]
[1779832292497,54.66,75878.72,0.0,-0.99473,0.0,1.11301]
[1779832295528,54.66,75876.26,0.0,-0.99474,0.0,1.11123]
[1779832296528,54.66,75840.95,0.0,-0.99487,0.0,1.08596]
[1779832298343,54.66,75840.95,0.0,-0.99487,0.0,1.08596]
[1779832298358,54.66,75840.69,0.0,-0.99487,0.0,1.08577]
[1779832299037,54.66,75840.69,0.0,-0.99487,0.0,1.08577]
[1779832299419,54.66,75841.79,0.0,-0.99487,0.0,1.08655]
[1779832299727,54.66,75841.79,0.0,-0.99487,0.0,1.08655]
[1779832299803,54.66,75848.8,0.0,-0.99484,0.0,1.09153]
[1779832300557,54.66,75857.91,0.0,-0.99481,0.0,1.09803]
[1779832301563,54.66,75860.38,0.0,-0.9948,0.0,1.0998]
[1779832302369,54.66,75860.38,0.0,-0.9948,0.0,1.0998]
[1779832302467,54.66,75860.38,0.0,-0.9948,0.0,1.0998]
[1779832304933,54.66,75862.21,0.0,-0.99479,0.0,1.10111]
[1779832310810,54.66,75863.52,0.0,-0.99479,0.0,1.10205]
[1779832310968,54.66,75863.52,0.0,-0.99479,0.0,1.10205]
[1779832316265,54.66,75863.41,0.0,-0.99479,0.0,1.10197]
[1779832321703,54.66,75863.96,0.0,-0.99479,0.0,1.10237]
[1779832323843,54.66,75864.16,0.0,-0.99479,0.0,1.10251]
[1779832323966,54.66,75864.16,0.0,-0.99479,0.0,1.10251]
[1779832324067,54.66,75863.74,0.0,-0.99479,0.0,1.10221]
[1779832324802,54.66,75863.74,0.0,-0.99479,0.0,1.10221]
[1779832324968,54.66,75863.74,0.0,-0.99479,0.0,1.10221]
[1779832328752,54.66,75865.41,0.0,-0.99478,0.0,1.10341]
[1779832330766,54.66,75866.68,0.0,-0.99478,0.0,1.10432]
[1779832331441,54.66,75866.68,0.0,-0.99478,0.0,1.10432]
[1779832331468,54.66,75866.68,0.0,-0.99478,0.0,1.10432]
[1779832334581,54.66,75868.33,0.0,-0.99477,0.0,1.10551]
[1779832335468,54.66,75869.15,0.0,-0.99477,0.0,1.1061]
[1779832335478,54.66,75869.15,0.0,-0.99477,0.0,1.1061]
[1779832342041,54.66,75869.64,0.0,-0.99477,0.0,1.10645]
[1779832342850,54.66,75878.65,0.0,-0.99473,0.0,1.11295]
[1779832343857,54.66,75878.89,0.0,-0.99473,0.0,1.11313]
[1779832346105,54.66,75879.56,0.0,-0.99473,0.0,1.11361]
[1779832346217,54.66,75879.56,0.0,-0.99473,0.0,1.11361]
[1779832346301,54.66,75880.33,0.0,-0.99473,0.0,1.11417]
[1779832352920,54.66,75881.95,0.0,-0.99472,0.0,1.11448]
[1779832357954,54.66,75882.02,0.0,-0.99472,0.0,1.11453]
[1779832358962,54.66,75874.37,0.0,-0.99475,0.0,1.109]
[1779832359969,54.66,75870.82,0.0,-0.99477,0.0,1.10644]
[1779832360976,54.66,75870.68,0.0,-0.99477,0.0,1.10634]
[1779832366011,54.66,75870.52,0.0,-0.99477,0.0,1.10622]
[1779832374067,54.66,75869.3,0.0,-0.99477,0.0,1.10534]
[1779832379102,54.66,75869.08,0.0,-0.99477,0.0,1.10519]
[1779832384137,54.66,75869.69,0.0,-0.99477,0.0,1.10562]
[1779832391186,54.66,75869.86,0.0,-0.99477,0.0,1.10575]
[1779832393200,54.66,75873.93,0.0,-0.99475,0.0,1.10868]
[1779832398237,54.66,75873.75,0.0,-0.99475,0.0,1.10855]
[1779832403272,54.66,75873.89,0.0,-0.99475,0.0,1.10865]
[1779832409314,54.66,75874.63,0.0,-0.99475,0.0,1.10918]
[1779832419384,54.66,75874.52,0.0,-0.99476,0.0,1.10824]
[1779832424419,54.66,75875.78,0.0,-0.99475,0.0,1.10915]
[1779832428180,54.66,75875.01,0.0,-0.99475,0.0,1.10859]
[1779832428216,54.66,75875.01,0.0,-0.99475,0.0,1.10859]
[1779832433482,54.66,75874.95,0.0,-0.99475,0.0,1.10855]
[1779832436933,54.66,75874.95,0.0,-0.99475,0.0,1.10855]
[1779832436968,54.66,75874.95,0.0,-0.99475,0.0,1.10855]
[1779832436987,54.66,75874.94,0.0,-0.99475,0.0,1.10854]
[1779832446575,54.66,75874.53,0.0,-0.99476,0.0,1.10825]
[1779832453758,54.66,75874.31,0.0,-0.99476,0.0,1.10809]
[1779832454323,54.66,75870.84,0.0,-0.99477,0.0,1.10559]
[1779832454632,54.66,75865.8,0.0,-0.99479,0.0,1.10197]
[1779832455639,54.66,75856.41,0.0,-0.99482,0.0,1.09525]
[1779832456646,54.66,75855.56,0.0,-0.99483,0.0,1.09464]
[1779832457530,54.66,75855.56,0.0,-0.99483,0.0,1.09464]
[1779832457717,54.66,75855.56,0.0,-0.99483,0.0,1.09464]
[1779832457819,54.66,75855.51,0.0,-0.99483,0.0,1.0946]
[1779832463695,54.66,75855.36,0.0,-0.99483,0.0,1.0945]
[1779832468731,54.66,75855.58,0.0,-0.99483,0.0,1.09465]
[1779832475779,54.66,75851.18,0.0,-0.99485,0.0,1.09066]
[1779832477792,54.66,75846.67,0.0,-0.99486,0.0,1.08746]
[1779832479225,54.66,75846.67,0.0,-0.99486,0.0,1.08746]
[1779832479469,54.66,75846.67,0.0,-0.99486,0.0,1.08746]
[1779832479318,54.66,75846.79,0.0,-0.99486,0.0,1.08754]
[1779832482828,54.66,75843.56,0.0,-0.99487,0.0,1.08525]
[1779832487863,54.66,75843.41,0.0,-0.99488,0.0,1.08515]
[1779832493905,54.66,75838.13,0.0,-0.99489,0.0,1.08141]
[1779832498940,54.66,75840.37,0.0,-0.99489,0.0,1.08299]
[1779832503975,54.66,75840.35,0.0,-0.99489,0.0,1.08298]
[1779832504982,54.66,75848.28,0.0,-0.99486,0.0,1.0886]
[1779832505989,54.66,75852.11,0.0,-0.99484,0.0,1.09132]
[1779832512031,54.66,75852.37,0.0,-0.99484,0.0,1.09151]
[1779832517066,54.66,75852.82,0.0,-0.99484,0.0,1.09183]
[1779832523108,54.66,75852.92,0.0,-0.99484,0.0,1.0919]
[1779832528142,54.66,75852.64,0.0,-0.99484,0.0,1.0917]
[1779832534184,54.66,75851.88,0.0,-0.99485,0.0,1.09031]
[1779832539220,54.66,75854.31,0.0,-0.99484,0.0,1.09204]
[1779832544254,54.66,75854.88,0.0,-0.99484,0.0,1.09244]
[1779832549290,54.66,75854.41,0.0,-0.99484,0.0,1.09211]
[1779832554326,54.66,75846.29,0.0,-0.99487,0.0,1.08634]
[1779832557348,54.66,75838.35,0.0,-0.9949,0.0,1.08072]
[1779832560369,54.66,75837.2,0.0,-0.9949,0.0,1.0799]
[1779832567418,54.66,75834.63,0.0,-0.99491,0.0,1.07809]
[1779832574467,54.66,75834.83,0.0,-0.99491,0.0,1.07823]
[1779832579502,54.66,75834.74,0.0,-0.99491,0.0,1.07817]
[1779832585545,54.66,75834.14,0.0,-0.99491,0.0,1.07775]
[1779832588632,54.66,75804.16,0.0,-0.99502,0.0,1.0568]
[1779832589597,54.66,75795.87,0.0,-0.99505,0.0,1.05106]
[1779832589928,54.66,75795.87,0.0,-0.99505,0.0,1.05106]
[1779832590604,54.66,75799.65,0.0,-0.99504,0.0,1.05367]
[1779832591639,54.66,75799.65,0.0,-0.99504,0.0,1.05367]
[1779832591738,54.66,75799.52,0.0,-0.99504,0.0,1.05275]
[1779832592336,54.66,75799.52,0.0,-0.99504,0.0,1.05275]
[1779832597653,54.66,75800.07,0.0,-0.99504,0.0,1.05313]
[1779832602689,54.66,75801.9,0.0,-0.99503,0.0,1.0544]
[1779832607722,54.66,75801.59,0.0,-0.99503,0.0,1.05418]
[1779832609537,54.66,75801.71,0.0,-0.99503,0.0,1.05427]
[1779832609719,54.66,75801.71,0.0,-0.99503,0.0,1.05427]
[1779832609577,54.66,75801.71,0.0,-0.99503,0.0,1.05427]
[1779832614772,54.66,75798.87,0.0,-0.99504,0.0,1.0523]
[1779832620814,54.66,75798.97,0.0,-0.99504,0.0,1.05237]
[1779832626857,54.66,75798.96,0.0,-0.99504,0.0,1.05237]
[1779832628749,54.66,75798.96,0.0,-0.99504,0.0,1.05237]
[1779832629719,54.66,75798.48,0.0,-0.99505,0.0,1.05203]
[1779832634914,54.66,75794.48,0.0,-0.99506,0.0,1.04927]
[1779832636699,54.66,75794.48,0.0,-0.99506,0.0,1.04927]
[1779832636717,54.66,75794.48,0.0,-0.99506,0.0,1.04927]
[1779832636800,54.66,75794.79,0.0,-0.99506,0.0,1.04949]
[1779832641962,54.66,75792.07,0.0,-0.99507,0.0,1.04761]
[1779832643977,54.66,75795.86,0.0,-0.99506,0.0,1.05023]
[1779832649014,54.66,75796.49,0.0,-0.99505,0.0,1.05066]
[1779832656063,54.66,75796.37,0.0,-0.99506,0.0,1.04975]
[1779832661098,54.66,75796.16,0.0,-0.99506,0.0,1.0496]
[1779832666133,54.66,75796.12,0.0,-0.99506,0.0,1.04957]
[1779832671168,54.66,75796.18,0.0,-0.99506,0.0,1.04962]
[1779832676203,54.66,75796.25,0.0,-0.99506,0.0,1.04966]
[1779832681816,54.66,75799.12,0.0,-0.99505,0.0,1.05164]
[1779832688287,54.66,75793.1,0.0,-0.99507,0.0,1.04749]
[1779832689294,54.66,75784.64,0.0,-0.9951,0.0,1.04169]
[1779832690300,54.66,75784.43,0.0,-0.9951,0.0,1.04154]
[1779832696344,54.66,75782.7,0.0,-0.99511,0.0,1.04036]
[1779832701379,54.66,75779.74,0.0,-0.99512,0.0,1.03833]
[1779832707420,54.66,75781.99,0.0,-0.99511,0.0,1.03987]
[1779832710442,54.66,75791.01,0.0,-0.99508,0.0,1.04606]
[1779832711448,54.66,75791.04,0.0,-0.99508,0.0,1.04525]
[1779832716483,54.66,75791.14,0.0,-0.99508,0.0,1.04532]
[1779832721519,54.66,75790.07,0.0,-0.99508,0.0,1.04458]
[1779832723534,54.66,75780.88,0.0,-0.99512,0.0,1.03829]
[1779832724540,54.66,75782.48,0.0,-0.99511,0.0,1.03938]
[1779832729574,54.66,75779.55,0.0,-0.99512,0.0,1.03738]
[1779832734609,54.66,75779.65,0.0,-0.99512,0.0,1.03745]
[1779832735616,54.66,75779.65,0.0,-0.99512,0.0,1.03745]
[1779832737999,54.66,75779.58,0.0,-0.99512,0.0,1.0374]
[1779832741723,54.66,75776.6,0.0,-0.99513,0.0,1.03537]
[1779832741818,54.66,75776.41,0.0,-0.99513,0.0,1.03524]
[1779832741968,54.66,75776.41,0.0,-0.99513,0.0,1.03524]
[1779832748710,54.66,75772.3,0.0,-0.99515,0.0,1.03244]
[1779832749717,54.66,75768.85,0.0,-0.99516,0.0,1.0301]
[1779832752738,54.66,75772.37,0.0,-0.99515,0.0,1.03249]
[1779832753745,54.66,75775.67,0.0,-0.99513,0.0,1.03474]
[1779832754752,54.66,75778.57,0.0,-0.99512,0.0,1.03671]
[1779832755759,54.66,75781.82,0.0,-0.99511,0.0,1.03893]
[1779832759787,54.66,75788.22,0.0,-0.99509,0.0,1.04331]
[1779832764822,54.66,75788.45,0.0,-0.99509,0.0,1.04347]
[1779832766471,54.66,75789.64,0.0,-0.99509,0.0,1.04429]
[1779832769856,54.66,75794.63,0.0,-0.99507,0.0,1.04772]
[1779832770197,54.66,75794.63,0.0,-0.99507,0.0,1.04772]
[1779832770219,54.66,75794.63,0.0,-0.99507,0.0,1.04772]
[1779832770864,54.66,75794.54,0.0,-0.99507,0.0,1.04766]
[1779832775900,54.66,75795.55,0.0,-0.99507,0.0,1.04752]
[1779832780934,54.66,75794.61,0.0,-0.99507,0.0,1.04687]
[1779832789999,54.66,75794.54,0.0,-0.99507,0.0,1.04683]
[1779832793170,54.66,75794.51,0.0,-0.99507,0.0,1.04681]
[1779832793218,54.66,75794.51,0.0,-0.99507,0.0,1.04681]
[1779832793262,54.66,75794.83,0.0,-0.99507,0.0,1.04703]
[1779832799060,54.66,75794.35,0.0,-0.99507,0.0,1.0467]
[1779832801076,54.66,75802.63,0.0,-0.99504,0.0,1.0524]
[1779832802083,54.66,75803.85,0.0,-0.99504,0.0,1.05325]
[1779832807119,54.66,75799.7,0.0,-0.99505,0.0,1.05038]
[1779832811147,54.66,75797.24,0.0,-0.99506,0.0,1.04868]
[1779832816182,54.66,75796.45,0.0,-0.99506,0.0,1.04814]
[1779832817189,54.66,75799.34,0.0,-0.99505,0.0,1.05013]
[1779832822224,54.66,75800.11,0.0,-0.99505,0.0,1.05066]
[1779832823231,54.66,75805.36,0.0,-0.99503,0.0,1.05429]
[1779832825245,54.66,75807.6,0.0,-0.99502,0.0,1.05584]
[1779832828267,54.66,75810.6,0.0,-0.99501,0.0,1.05792]
[1779832833301,54.66,75810.61,0.0,-0.99502,0.0,1.05709]
[1779832844378,54.66,75811.26,0.0,-0.99502,0.0,1.05754]
[1779832849414,54.66,75811.29,0.0,-0.99502,0.0,1.05756]
[1779832852435,54.66,75821.27,0.0,-0.99498,0.0,1.06451]
[1779832853442,54.66,75821.54,0.0,-0.99498,0.0,1.06469]
[1779832858476,54.66,75822.34,0.0,-0.99498,0.0,1.06525]
[1779832859484,54.66,75830.54,0.0,-0.99495,0.0,1.07099]
[1779832860491,54.66,75830.86,0.0,-0.99494,0.0,1.07121]
[1779832870561,54.66,75830.6,0.0,-0.99495,0.0,1.07103]
[1779832877610,54.66,75830.4,0.0,-0.99495,0.0,1.07089]
[1779832882644,54.66,75832.13,0.0,-0.99494,0.0,1.0721]
[1779832885665,54.66,75835.32,0.0,-0.99493,0.0,1.07435]
[1779832890700,54.66,75838.12,0.0,-0.99492,0.0,1.07631]
[1779832895736,54.66,75838.7,0.0,-0.99492,0.0,1.07588]
[1779832900771,54.66,75837.81,0.0,-0.99492,0.0,1.07525]
[1779832905806,54.66,75837.61,0.0,-0.99492,0.0,1.07511]
[1779832910842,54.66,75838.58,0.0,-0.99492,0.0,1.07579]
[1779832914870,54.66,75841.62,0.0,-0.99491,0.0,1.07793]
[1779832916155,54.66,75841.86,0.0,-0.99491,0.0,1.0781]
[1779832916218,54.66,75841.86,0.0,-0.99491,0.0,1.0781]
[1779832916227,54.66,75841.86,0.0,-0.99491,0.0,1.0781]
[1779832918898,54.66,75848.04,0.0,-0.99489,0.0,1.08247]
[1779832920913,54.66,75853.83,0.0,-0.99486,0.0,1.08657]
[1779832925947,54.66,75854.57,0.0,-0.99486,0.0,1.08709]
[1779832930982,54.66,75850.61,0.0,-0.99488,0.0,1.08429]
[1779832931989,54.66,75846.4,0.0,-0.99489,0.0,1.08131]
[1779832938031,54.66,75846.75,0.0,-0.99489,0.0,1.08155]
[1779832943183,54.66,75846.81,0.0,-0.99489,0.0,1.0816]
[1779832951124,54.66,75846.81,0.0,-0.99489,0.0,1.08075]
[1779832956160,54.66,75847.47,0.0,-0.99489,0.0,1.08121]
[1779832960189,54.66,75851.11,0.0,-0.99488,0.0,1.08379]
[1779832963248,54.66,75841.4,0.0,-0.99491,0.0,1.07693]
[1779832965236,54.66,75842.74,0.0,-0.99491,0.0,1.07787]
[1779832970271,54.66,75843.52,0.0,-0.99491,0.0,1.07842]
[1779832975306,54.66,75844.45,0.0,-0.9949,0.0,1.07908]
[1779832980341,54.66,75846.01,0.0,-0.9949,0.0,1.08018]
[1779832985376,54.66,75846.39,0.0,-0.9949,0.0,1.08045]
[1779832990411,54.66,75846.97,0.0,-0.99489,0.0,1.08086]
[1779832995447,54.66,75849.59,0.0,-0.99488,0.0,1.08271]
[1779833001488,54.66,75851.63,0.0,-0.99488,0.0,1.08416]
[1779833002495,54.66,75855.1,0.0,-0.99486,0.0,1.08662]
[1779833006523,54.66,75858.46,0.0,-0.99485,0.0,1.089]
[1779833008539,54.66,75865.69,0.0,-0.99482,0.0,1.09416]
[1779833009546,54.66,75862.96,0.0,-0.99483,0.0,1.09221]
[1779833010554,54.66,75868.68,0.0,-0.99481,0.0,1.09629]
[1779833012568,54.66,75871.47,0.0,-0.99481,0.0,1.09743]
[1779833013575,54.66,75875.28,0.0,-0.99479,0.0,1.10016]
[1779833017603,54.66,75880.34,0.0,-0.99477,0.0,1.10379]
[1779833022955,54.66,75878.21,0.0,-0.99478,0.0,1.10226]
[1779833024469,54.66,75878.97,0.0,-0.99478,0.0,1.10281]
[1779833024654,54.66,75882.47,0.0,-0.99477,0.0,1.10532]
[1779833026666,54.66,75886.27,0.0,-0.99475,0.0,1.10806]
[1779833028735,54.66,75886.14,0.0,-0.99475,0.0,1.10797]
[1779833028968,54.66,75886.14,0.0,-0.99475,0.0,1.10797]
[1779833028989,54.66,75886.14,0.0,-0.99475,0.0,1.10797]
[1779833031701,54.66,75903.66,0.0,-0.99469,0.0,1.12067]
[1779833032708,54.66,75905.31,0.0,-0.99468,0.0,1.12187]
[1779833035946,54.66,75905.33,0.0,-0.99468,0.0,1.12188]
[1779833035968,54.66,75905.33,0.0,-0.99468,0.0,1.12188]
[1779833035991,54.66,75905.33,0.0,-0.99468,0.0,1.12188]
[1779833036217,54.66,75905.33,0.0,-0.99468,0.0,1.12188]
[1779833036045,54.66,75905.37,0.0,-0.99468,0.0,1.12191]
[1779833041775,54.66,75902.78,0.0,-0.99469,0.0,1.12003]
[1779833043610,54.66,75902.21,0.0,-0.99469,0.0,1.11961]
[1779833043721,54.66,75902.21,0.0,-0.99469,0.0,1.11961]
[1779833045803,54.66,75898.52,0.0,-0.99471,0.0,1.11693]
[1779833046810,54.66,75891.87,0.0,-0.99473,0.0,1.11211]
[1779833047817,54.66,75891.12,0.0,-0.99473,0.0,1.11157]
[1779833049542,54.66,75891.54,0.0,-0.99473,0.0,1.11187]
[1779833049717,54.66,75891.54,0.0,-0.99473,0.0,1.11187]
[1779833049761,54.66,75891.54,0.0,-0.99473,0.0,1.11187]
[1779833049968,54.66,75891.54,0.0,-0.99473,0.0,1.11187]
[1779833050069,54.66,75891.34,0.0,-0.99473,0.0,1.11173]
[1779833052852,54.66,75888.1,0.0,-0.99474,0.0,1.10938]
[1779833057889,54.66,75883.29,0.0,-0.99476,0.0,1.10591]
[1779833058513,54.66,75883.29,0.0,-0.99476,0.0,1.10591]
[1779833058718,54.66,75883.29,0.0,-0.99476,0.0,1.10591]
[1779833064942,54.66,75884.38,0.0,-0.99476,0.0,1.1067]
[1779833066956,54.66,75879.92,0.0,-0.99478,0.0,1.10349]
[1779833067963,54.66,75874.18,0.0,-0.9948,0.0,1.09937]
[1779833069240,54.66,75863.42,0.0,-0.99484,0.0,1.09168]
[1779833069977,54.66,75856.78,0.0,-0.99486,0.0,1.08696]
[1779833071992,54.66,75856.53,0.0,-0.99487,0.0,1.08593]
[1779833073000,54.66,75853.03,0.0,-0.99488,0.0,1.08344]
[1779833074006,54.66,75849.25,0.0,-0.99489,0.0,1.08077]
[1779833076952,54.66,75849.12,0.0,-0.99489,0.0,1.08068]
[1779833076968,54.66,75849.12,0.0,-0.99489,0.0,1.08068]
[1779833076990,54.66,75849.12,0.0,-0.99489,0.0,1.08068]
[1779833077217,54.66,75849.12,0.0,-0.99489,0.0,1.08068]
[1779833077003,54.66,75849.12,0.0,-0.99489,0.0,1.08068]
[1779833080048,54.66,75840.59,0.0,-0.99492,0.0,1.07467]
[1779833081055,54.66,75838.62,0.0,-0.99493,0.0,1.07328]
[1779833085357,54.66,75837.36,0.0,-0.99494,0.0,1.0724]
[1779833085405,54.66,75837.36,0.0,-0.99494,0.0,1.0724]
[1779833085468,54.66,75837.36,0.0,-0.99494,0.0,1.0724]
[1779833086090,54.66,75837.48,0.0,-0.99494,0.0,1.07248]
[1779833091125,54.66,75838.32,0.0,-0.99493,0.0,1.07307]
[1779833092106,54.66,75838.32,0.0,-0.99493,0.0,1.07307]
[1779833092145,54.66,75838.32,0.0,-0.99493,0.0,1.07307]
[1779833092217,54.66,75838.32,0.0,-0.99493,0.0,1.07307]
[1779833092154,54.66,75837.85,0.0,-0.99493,0.0,1.07274]
[1779833094146,54.66,75825.37,0.0,-0.99498,0.0,1.06401]
[1779833095153,54.66,75825.89,0.0,-0.99498,0.0,1.06437]
[1779833097833,54.66,75825.9,0.0,-0.99498,0.0,1.06438]
[1779833097939,54.66,75825.9,0.0,-0.99498,0.0,1.06438]
[1779833097967,54.66,75825.9,0.0,-0.99498,0.0,1.06438]
[1779833098174,54.66,75825.94,0.0,-0.99498,0.0,1.0644]
[1779833103215,54.66,75823.58,0.0,-0.99499,0.0,1.06276]
[1779833103469,54.66,75823.58,0.0,-0.99499,0.0,1.06276]
[1779833103504,54.66,75823.58,0.0,-0.99499,0.0,1.06276]
[1779833103718,54.66,75823.58,0.0,-0.99499,0.0,1.06276]
[1779833104222,54.66,75823.76,0.0,-0.99499,0.0,1.06288]
[1779833106236,54.66,75829.75,0.0,-0.99496,0.0,1.06706]
[1779833107778,54.66,75829.4,0.0,-0.99497,0.0,1.06682]
[1779833107823,54.66,75829.4,0.0,-0.99497,0.0,1.06682]
[1779833107971,54.66,75829.4,0.0,-0.99497,0.0,1.06682]
[1779833108250,54.66,75829.11,0.0,-0.99497,0.0,1.06662]
[1779833110265,54.66,75825.12,0.0,-0.99498,0.0,1.06383]
[1779833110971,54.66,75825.12,0.0,-0.99498,0.0,1.06383]
[1779833110975,54.66,75825.12,0.0,-0.99498,0.0,1.06383]
[1779833111218,54.66,75825.12,0.0,-0.99498,0.0,1.06383]
[1779833111271,54.66,75823.88,0.0,-0.99499,0.0,1.06297]
[1779833116306,54.66,75821.11,0.0,-0.995,0.0,1.06104]
[1779833117313,54.66,75816.54,0.0,-0.99501,0.0,1.05786]
[1779833119327,54.66,75808.81,0.0,-0.99504,0.0,1.05251]
[1779833120644,54.66,75808.17,0.0,-0.99504,0.0,1.05207]
[1779833120718,54.66,75808.17,0.0,-0.99504,0.0,1.05207]
[1779833120750,54.66,75808.17,0.0,-0.99504,0.0,1.05207]
[1779833120970,54.66,75808.17,0.0,-0.99504,0.0,1.05207]
[1779833121071,54.66,75808.17,0.0,-0.99504,0.0,1.05207]
[1779833126376,54.66,75807.25,0.0,-0.99505,0.0,1.05143]
[1779833128154,54.66,75807.25,0.0,-0.99505,0.0,1.05143]
[1779833128213,54.66,75807.25,0.0,-0.99505,0.0,1.05143]
[1779833128219,54.66,75807.25,0.0,-0.99505,0.0,1.05143]
[1779833128255,54.66,75806.6,0.0,-0.99505,0.0,1.05098]
[1779833129397,54.66,75770.9,0.0,-0.99517,0.0,1.02658]
[1779833130558,54.66,75770.9,0.0,-0.99517,0.0,1.02658]
[1779833130659,54.66,75764.97,0.0,-0.99519,0.0,1.02257]
[1779833131410,54.66,75768.2,0.0,-0.99519,0.0,1.02393]
[1779833132417,54.66,75772.6,0.0,-0.99517,0.0,1.02691]
[1779833133923,54.66,75772.6,0.0,-0.99517,0.0,1.02691]
[1779833133981,54.66,75765.98,0.0,-0.99519,0.0,1.02243]
[1779833135439,54.66,75763.31,0.0,-0.9952,0.0,1.02063]
[1779833137454,54.66,75755.49,0.0,-0.99523,0.0,1.01538]
[1779833138462,54.66,75749.41,0.0,-0.99525,0.0,1.0113]
[1779833140475,54.66,75747.85,0.0,-0.99526,0.0,1.01026]
[1779833142908,54.66,75748.23,0.0,-0.99526,0.0,1.01052]
[1779833142971,54.66,75748.23,0.0,-0.99526,0.0,1.01052]
[1779833145511,54.66,75741.35,0.0,-0.99528,0.0,1.00593]
[1779833146518,54.66,75735.21,0.0,-0.9953,0.0,1.00185]
[1779833148532,54.66,75731.47,0.0,-0.99531,0.0,0.99937]
[1779833152918,54.66,75730.37,0.0,-0.99532,0.0,0.99864]
[1779833152967,54.66,75730.37,0.0,-0.99532,0.0,0.99864]
[1779833153072,54.66,75730.37,0.0,-0.99532,0.0,0.99864]
[1779833153218,54.66,75730.37,0.0,-0.99532,0.0,0.99864]
[1779833153301,54.66,75730.37,0.0,-0.99532,0.0,0.99864]
[1779833153570,54.66,75736.77,0.0,-0.9953,0.0,1.00288]
[1779833155040,54.66,75736.77,0.0,-0.9953,0.0,1.00288]
[1779833155218,54.66,75736.77,0.0,-0.9953,0.0,1.00288]
[1779833155320,54.66,75741.16,0.0,-0.99528,0.0,1.0058]
[1779833155583,54.66,75744.13,0.0,-0.99527,0.0,1.00778]
[1779833156591,54.66,75740.54,0.0,-0.99528,0.0,1.00539]
[1779833157598,54.66,75737.01,0.0,-0.99529,0.0,1.00304]
[1779833158615,54.66,75737.01,0.0,-0.99529,0.0,1.00304]
[1779833158718,54.66,75737.01,0.0,-0.99529,0.0,1.00304]
[1779833160468,54.66,75732.74,0.0,-0.99531,0.0,1.00021]
[1779833160718,54.66,75732.74,0.0,-0.99531,0.0,1.00021]
[1779833160819,54.66,75732.29,0.0,-0.99531,0.0,0.99991]
[1779833161632,54.66,75723.34,0.0,-0.99534,0.0,0.994]
[1779833162638,54.66,75716.41,0.0,-0.99537,0.0,0.98944]
[1779833163645,54.66,75715.26,0.0,-0.99537,0.0,0.98869]
[1779833164652,54.66,75725.55,0.0,-0.99533,0.0,0.99546]
[1779833165659,54.66,75721.26,0.0,-0.99535,0.0,0.99263]
[1779833166666,54.66,75714.25,0.0,-0.99537,0.0,0.98803]
[1779833167673,54.66,75713.58,0.0,-0.99537,0.0,0.98759]
[1779833169687,54.66,75708.57,0.0,-0.99539,0.0,0.98431]
[1779833170694,54.66,75703.33,0.0,-0.99541,0.0,0.98089]
[1779833171701,54.66,75710.17,0.0,-0.99539,0.0,0.98536]
[1779833173101,54.66,75710.17,0.0,-0.99539,0.0,0.98536]
[1779833173219,54.66,75710.17,0.0,-0.99539,0.0,0.98536]
[1779833173321,54.66,75716.86,0.0,-0.99536,0.0,0.98974]
[1779833173714,54.66,75717.24,0.0,-0.99536,0.0,0.98999]
[1779833178370,54.66,75715.93,0.0,-0.99537,0.0,0.98913]
[1779833178468,54.66,75718.51,0.0,-0.99536,0.0,0.99082]
[1779833178469,54.66,75718.51,0.0,-0.99536,0.0,0.99082]
[1779833178717,54.66,75718.51,0.0,-0.99536,0.0,0.99082]
[1779833178750,54.66,75718.95,0.0,-0.99536,0.0,0.99111]
[1779833179757,54.66,75725.76,0.0,-0.99533,0.0,0.9956]
[1779833180764,54.66,75726.81,0.0,-0.99533,0.0,0.99629]
[1779833183785,54.66,75729.79,0.0,-0.99532,0.0,0.99826]
[1779833184776,54.66,75729.79,0.0,-0.99532,0.0,0.99826]
[1779833184837,54.66,75729.79,0.0,-0.99532,0.0,0.99826]
[1779833184968,54.66,75729.79,0.0,-0.99532,0.0,0.99826]
[1779833184982,54.66,75729.01,0.0,-0.99532,0.0,0.99774]
[1779833187813,54.66,75731.87,0.0,-0.99531,0.0,0.99964]
[1779833192847,54.66,75733.53,0.0,-0.99531,0.0,0.99993]
[1779833194007,54.66,75733.53,0.0,-0.99531,0.0,0.99993]
[1779833194016,54.66,75733.53,0.0,-0.99531,0.0,0.99993]
[1779833194220,54.66,75733.53,0.0,-0.99531,0.0,0.99993]
[1779833194321,54.66,75733.29,0.0,-0.99531,0.0,0.99977]
[1779833199897,54.66,75733.36,0.0,-0.99531,0.0,0.99982]
[1779833206023,54.66,75733.46,0.0,-0.99531,0.0,0.99989]
[1779833206029,54.66,75733.46,0.0,-0.99531,0.0,0.99989]
[1779833206220,54.66,75733.46,0.0,-0.99531,0.0,0.99989]
[1779833206255,54.66,75733.46,0.0,-0.99531,0.0,0.99989]
[1779833206946,54.66,75738.91,0.0,-0.99529,0.0,1.0035]
[1779833207953,54.66,75743.9,0.0,-0.99528,0.0,1.00682]
[1779833208859,54.66,75743.9,0.0,-0.99528,0.0,1.00682]
[1779833208904,54.66,75743.9,0.0,-0.99528,0.0,1.00682]
[1779833208974,54.66,75743.9,0.0,-0.99528,0.0,1.00682]
[1779833209075,54.66,75744.83,0.0,-0.99527,0.0,1.00744]
[1779833211981,54.66,75747.62,0.0,-0.99526,0.0,1.0093]
[1779833214174,54.66,75746.11,0.0,-0.99527,0.0,1.00829]
[1779833214219,54.66,75746.11,0.0,-0.99527,0.0,1.00829]
[1779833214266,54.66,75746.11,0.0,-0.99527,0.0,1.00829]
[1779833214275,54.66,75748.05,0.0,-0.99526,0.0,1.00959]
[1779833214467,54.66,75748.05,0.0,-0.99526,0.0,1.00959]
[1779833215008,54.66,75752.54,0.0,-0.99525,0.0,1.01259]
[1779833216009,54.66,75756.43,0.0,-0.99523,0.0,1.0152]
[1779833221364,54.66,75758.61,0.0,-0.99522,0.0,1.01666]
[1779833221428,54.66,75758.61,0.0,-0.99522,0.0,1.01666]
[1779833221402,54.66,75757.34,0.0,-0.99523,0.0,1.01581]
[1779833221470,54.66,75757.34,0.0,-0.99523,0.0,1.01581]
[1779833225073,54.66,75750.68,0.0,-0.99525,0.0,1.01134]
[1779833225730,54.66,75750.68,0.0,-0.99525,0.0,1.01134]
[1779833225901,54.66,75750.68,0.0,-0.99525,0.0,1.01134]
[1779833225972,54.66,75750.68,0.0,-0.99525,0.0,1.01134]
[1779833226080,54.66,75750.25,0.0,-0.99525,0.0,1.01106]
[1779833230108,54.66,75745.4,0.0,-0.99527,0.0,1.00782]
[1779833232122,54.66,75751.43,0.0,-0.99525,0.0,1.01185]
[1779833233129,54.66,75754.17,0.0,-0.99524,0.0,1.01368]
[1779833234044,54.66,75754.17,0.0,-0.99524,0.0,1.01368]
[1779833234219,54.66,75754.17,0.0,-0.99524,0.0,1.01368]
[1779833234257,54.66,75754.64,0.0,-0.99524,0.0,1.014]
[1779833234470,54.66,75754.64,0.0,-0.99524,0.0,1.014]
[1779833234719,54.66,75754.64,0.0,-0.99524,0.0,1.014]
[1779833238854,54.66,75751.8,0.0,-0.99525,0.0,1.01209]
[1779833238969,54.66,75751.8,0.0,-0.99525,0.0,1.01209]
[1779833239173,54.66,75746.54,0.0,-0.99527,0.0,1.00858]
[1779833240180,54.66,75738.7,0.0,-0.99529,0.0,1.00336]
[1779833241187,54.66,75735.34,0.0,-0.9953,0.0,1.00113]
[1779833241879,54.66,75735.34,0.0,-0.9953,0.0,1.00113]
[1779833241970,54.66,75735.34,0.0,-0.9953,0.0,1.00113]
[1779833242229,54.66,75735.34,0.0,-0.9953,0.0,1.00113]
[1779833242468,54.66,75735.34,0.0,-0.9953,0.0,1.00113]
[1779833242320,54.66,75735.02,0.0,-0.99531,0.0,1.00092]
[1779833248241,54.66,75734.12,0.0,-0.99531,0.0,1.00032]
[1779833252270,54.66,75736.5,0.0,-0.9953,0.0,1.0011]
[1779833252785,54.66,75736.5,0.0,-0.9953,0.0,1.0011]
[1779833252968,54.66,75736.5,0.0,-0.9953,0.0,1.0011]
[1779833253234,54.66,75736.5,0.0,-0.9953,0.0,1.0011]
[1779833253467,54.66,75736.5,0.0,-0.9953,0.0,1.0011]
[1779833253277,54.66,75737.27,0.0,-0.9953,0.0,1.00161]
[1779833258311,54.66,75737.34,0.0,-0.9953,0.0,1.00165]
[1779833261343,54.66,75720.63,0.0,-0.99536,0.0,0.99062]
[1779833262349,54.66,75713.51,0.0,-0.99538,0.0,0.98595]
[1779833263356,54.66,75712.44,0.0,-0.99539,0.0,0.98525]
[1779833263970,54.66,75712.44,0.0,-0.99539,0.0,0.98525]
[1779833264369,54.66,75698.88,0.0,-0.99543,0.0,0.97642]
[1779833266379,54.66,75697.32,0.0,-0.99544,0.0,0.9754]
[1779833268393,54.66,75706.87,0.0,-0.9954,0.0,0.98161]
[1779833270407,54.66,75708.02,0.0,-0.9954,0.0,0.98236]
[1779833271183,54.66,75708.02,0.0,-0.9954,0.0,0.98236]
[1779833271218,54.66,75708.02,0.0,-0.9954,0.0,0.98236]
[1779833271414,54.66,75709.64,0.0,-0.9954,0.0,0.98342]
[1779833271877,54.66,75709.64,0.0,-0.9954,0.0,0.98342]
[1779833271973,54.66,75709.64,0.0,-0.9954,0.0,0.98342]
[1779833277456,54.66,75710.15,0.0,-0.99539,0.0,0.98376]
[1779833278799,54.66,75710.15,0.0,-0.99539,0.0,0.98376]
[1779833278968,54.66,75710.15,0.0,-0.99539,0.0,0.98376]
[1779833281484,54.66,75716.17,0.0,-0.99537,0.0,0.9877]
[1779833282491,54.66,75723.03,0.0,-0.99535,0.0,0.9922]
[1779833284506,54.66,75734.26,0.0,-0.99531,0.0,0.99961]
[1779833285513,54.66,75739.11,0.0,-0.9953,0.0,1.00283]
[1779833286520,54.66,75738.66,0.0,-0.9953,0.0,1.00253]
[1779833288534,54.66,75744.93,0.0,-0.99528,0.0,1.0067]
[1779833290239,54.66,75744.93,0.0,-0.99528,0.0,1.0067]
[1779833290470,54.66,75744.93,0.0,-0.99528,0.0,1.0067]
[1779833290513,54.66,75745.82,0.0,-0.99527,0.0,1.00729]
[1779833290842,54.66,75745.82,0.0,-0.99527,0.0,1.00729]
[1779833290968,54.66,75745.82,0.0,-0.99527,0.0,1.00729]
[1779833296590,54.66,75746.33,0.0,-0.99527,0.0,1.00763]
[1779833300618,54.66,75750.11,0.0,-0.99526,0.0,1.01015]
[1779833303905,54.66,75749.09,0.0,-0.99526,0.0,1.00947]
[1779833303973,54.66,75749.09,0.0,-0.99526,0.0,1.00947]
[1779833304378,54.66,75749.09,0.0,-0.99526,0.0,1.00947]
[1779833304468,54.66,75749.09,0.0,-0.99526,0.0,1.00947]
[1779833304527,54.66,75748.01,0.0,-0.99526,0.0,1.00875]
[1779833308963,54.66,75746.74,0.0,-0.99527,0.0,1.00791]
[1779833308968,54.66,75746.74,0.0,-0.99527,0.0,1.00791]
[1779833309258,54.66,75746.74,0.0,-0.99527,0.0,1.00791]
[1779833309469,54.66,75746.74,0.0,-0.99527,0.0,1.00791]
[1779833309509,54.66,75745.7,0.0,-0.99527,0.0,1.00721]
[1779833314718,54.66,75746.19,0.0,-0.99527,0.0,1.00673]
[1779833319753,54.66,75745.73,0.0,-0.99528,0.0,1.00643]
[1779833321963,54.66,75747.96,0.0,-0.99527,0.0,1.00791]
[1779833322971,54.66,75747.96,0.0,-0.99527,0.0,1.00791]
[1779833323217,54.66,75747.96,0.0,-0.99527,0.0,1.00791]
[1779833323523,54.66,75747.96,0.0,-0.99527,0.0,1.00791]
[1779833323244,54.66,75747.73,0.0,-0.99527,0.0,1.00776]
[1779833323720,54.66,75747.73,0.0,-0.99527,0.0,1.00776]
[1779833325795,54.66,75745.33,0.0,-0.99528,0.0,1.00616]
[1779833330830,54.66,75745.65,0.0,-0.99528,0.0,1.00637]
[1779833334816,54.66,75744.12,0.0,-0.99528,0.0,1.00535]
[1779833334969,54.66,75744.12,0.0,-0.99528,0.0,1.00535]
[1779833334986,54.66,75745.17,0.0,-0.99528,0.0,1.00605]
[1779833335680,54.66,75745.17,0.0,-0.99528,0.0,1.00605]
[1779833335717,54.66,75745.17,0.0,-0.99528,0.0,1.00605]
[1779833336873,54.66,75750.15,0.0,-0.99526,0.0,1.00937]
[1779833341688,54.66,75750.52,0.0,-0.99526,0.0,1.00962]
[1779833341718,54.66,75750.52,0.0,-0.99526,0.0,1.00962]
[1779833342010,54.66,75750.52,0.0,-0.99526,0.0,1.00962]
[1779833342218,54.66,75750.52,0.0,-0.99526,0.0,1.00962]
[1779833342310,54.66,75748.98,0.0,-0.99527,0.0,1.00859]
[1779833345582,54.66,75749.16,0.0,-0.99526,0.0,1.00871]
[1779833345718,54.66,75749.16,0.0,-0.99526,0.0,1.00871]
[1779833345737,54.66,75749.16,0.0,-0.99526,0.0,1.00871]
[1779833345969,54.66,75749.16,0.0,-0.99526,0.0,1.00871]
[1779833346070,54.66,75750.56,0.0,-0.99526,0.0,1.00965]
[1779833348958,54.66,75762.46,0.0,-0.99522,0.0,1.01762]
[1779833350097,54.66,75762.46,0.0,-0.99522,0.0,1.01762]
[1779833350219,54.66,75762.46,0.0,-0.99522,0.0,1.01762]
[1779833350285,54.66,75763.92,0.0,-0.99521,0.0,1.0186]
[1779833351979,54.66,75766.38,0.0,-0.9952,0.0,1.02026]
[1779833352986,54.66,75769.42,0.0,-0.99519,0.0,1.02231]
[1779833353606,54.66,75769.42,0.0,-0.99519,0.0,1.02231]
[1779833353718,54.66,75769.42,0.0,-0.99519,0.0,1.02231]
[1779833358022,54.66,75764.5,0.0,-0.99521,0.0,1.01899]
[1779833359416,54.66,75764.5,0.0,-0.99521,0.0,1.01899]
[1779833359471,54.66,75764.5,0.0,-0.99521,0.0,1.01899]
[1779833359511,54.66,75762.09,0.0,-0.99522,0.0,1.01737]
[1779833359942,54.66,75762.09,0.0,-0.99522,0.0,1.01737]
[1779833359980,54.66,75762.09,0.0,-0.99522,0.0,1.01737]
[1779833362051,54.66,75767.52,0.0,-0.9952,0.0,1.02102]
[1779833364693,54.66,75766.13,0.0,-0.99521,0.0,1.02009]
[1779833364719,54.66,75766.13,0.0,-0.99521,0.0,1.02009]
[1779833364908,54.66,75766.13,0.0,-0.99521,0.0,1.02009]
[1779833364970,54.66,75766.13,0.0,-0.99521,0.0,1.02009]
[1779833365072,54.66,75767.12,0.0,-0.9952,0.0,1.02076]
[1779833369100,54.66,75769.09,0.0,-0.9952,0.0,1.02208]
[1779833370107,54.66,75774.14,0.0,-0.99518,0.0,1.0255]
[1779833370777,54.66,75774.14,0.0,-0.99518,0.0,1.0255]
[1779833370969,54.66,75774.14,0.0,-0.99518,0.0,1.0255]
[1779833371157,54.66,75774.14,0.0,-0.99518,0.0,1.0255]
[1779833371219,54.66,75774.14,0.0,-0.99518,0.0,1.0255]
[1779833371301,54.66,75775.26,0.0,-0.99518,0.0,1.02543]
[1779833377156,54.66,75768.44,0.0,-0.9952,0.0,1.02083]
[1779833378163,54.66,75769.29,0.0,-0.9952,0.0,1.0214]
[1779833378799,54.66,75769.29,0.0,-0.9952,0.0,1.0214]
[1779833378968,54.66,75769.29,0.0,-0.9952,0.0,1.0214]
[1779833379307,54.66,75769.29,0.0,-0.9952,0.0,1.0214]
[1779833379469,54.66,75769.29,0.0,-0.9952,0.0,1.0214]
[1779833379508,54.66,75769.22,0.0,-0.9952,0.0,1.02136]
[1779833381184,54.66,75766.94,0.0,-0.99521,0.0,1.01982]
[1779833382561,54.66,75766.94,0.0,-0.99521,0.0,1.01982]
[1779833382579,54.66,75765.31,0.0,-0.99521,0.0,1.01872]
[1779833382717,54.66,75765.31,0.0,-0.99521,0.0,1.01872]
[1779833383694,54.66,75766.84,0.0,-0.99521,0.0,1.01975]
[1779833383718,54.66,75766.84,0.0,-0.99521,0.0,1.01975]
[1779833383819,54.66,75766.84,0.0,-0.99521,0.0,1.01975]
[1779833389240,54.66,75766.58,0.0,-0.99521,0.0,1.01958]
[1779833392261,54.66,75752.81,0.0,-0.99526,0.0,1.01034]
[1779833393268,54.66,75751.61,0.0,-0.99526,0.0,1.00954]
[1779833393713,54.66,75751.61,0.0,-0.99526,0.0,1.00954]
[1779833393717,54.66,75751.61,0.0,-0.99526,0.0,1.00954]
[1779833394275,54.66,75751.89,0.0,-0.99526,0.0,1.00973]
[1779833394853,54.66,75751.89,0.0,-0.99526,0.0,1.00973]
[1779833394968,54.66,75751.89,0.0,-0.99526,0.0,1.00973]
[1779833400317,54.66,75751.59,0.0,-0.99526,0.0,1.00953]
[1779833401324,54.66,75755.54,0.0,-0.99525,0.0,1.01217]
[1779833402562,54.66,75755.54,0.0,-0.99525,0.0,1.01217]
[1779833402580,54.66,75758.26,0.0,-0.99524,0.0,1.01399]
[1779833402717,54.66,75758.26,0.0,-0.99524,0.0,1.01399]
[1779833403339,54.66,75758.19,0.0,-0.99524,0.0,1.01394]
[1779833404065,54.66,75758.19,0.0,-0.99524,0.0,1.01394]
[1779833404218,54.66,75758.19,0.0,-0.99524,0.0,1.01394]
[1779833407368,54.66,75747.1,0.0,-0.99528,0.0,1.00653]
[1779833408221,54.66,75747.1,0.0,-0.99528,0.0,1.00653]
[1779833408469,54.66,75747.1,0.0,-0.99528,0.0,1.00653]
[1779833408479,54.66,75746.43,0.0,-0.99528,0.0,1.00608]
[1779833411396,54.66,75748.09,0.0,-0.99527,0.0,1.00719]
[1779833414092,54.66,75747.92,0.0,-0.99527,0.0,1.00708]
[1779833414219,54.66,75747.92,0.0,-0.99527,0.0,1.00708]
[1779833418445,54.66,75753.03,0.0,-0.99525,0.0,1.01049]
[1779833419597,54.66,75753.03,0.0,-0.99525,0.0,1.01049]
[1779833419718,54.66,75753.03,0.0,-0.99525,0.0,1.01049]
[1779833419969,54.66,75753.03,0.0,-0.99525,0.0,1.01049]
[1779833420459,54.66,75753.37,0.0,-0.99525,0.0,1.01071]
[1779833423480,54.66,75750.33,0.0,-0.99526,0.0,1.00868]
[1779833425171,54.66,75749.63,0.0,-0.99527,0.0,1.00822]
[1779833425218,54.66,75749.63,0.0,-0.99527,0.0,1.00822]
[1779833428516,54.66,75738.64,0.0,-0.9953,0.0,1.00091]
[1779833429522,54.66,75732.07,0.0,-0.99533,0.0,0.99656]
[1779833430209,54.66,75732.07,0.0,-0.99533,0.0,0.99656]
[1779833430218,54.66,75732.07,0.0,-0.99533,0.0,0.99656]
[1779833430529,54.66,75732.1,0.0,-0.99533,0.0,0.99658]
[1779833433550,54.66,75739.31,0.0,-0.99531,0.0,1.00055]
[1779833433971,54.66,75739.31,0.0,-0.99531,0.0,1.00055]
[1779833434557,54.66,75738.99,0.0,-0.99531,0.0,1.00034]
[1779833434817,54.66,75738.99,0.0,-0.99531,0.0,1.00034]
[1779833434968,54.66,75738.99,0.0,-0.99531,0.0,1.00034]
[1779833437970,54.66,75737.09,0.0,-0.99531,0.0,0.99908]
[1779833438585,54.66,75737.05,0.0,-0.99531,0.0,0.99905]
[1779833441606,54.66,75730.43,0.0,-0.99534,0.0,0.99468]
[1779833441969,54.66,75730.43,0.0,-0.99534,0.0,0.99468]
[1779833442613,54.66,75730.39,0.0,-0.99534,0.0,0.99465]
[1779833443122,54.66,75730.39,0.0,-0.99534,0.0,0.99465]
[1779833443218,54.66,75730.39,0.0,-0.99534,0.0,0.99465]
[1779833446337,54.66,75728.7,0.0,-0.99534,0.0,0.99354]
[1779833446470,54.66,75728.7,0.0,-0.99534,0.0,0.99354]
[1779833446641,54.66,75730.76,0.0,-0.99533,0.0,0.9949]
[1779833447695,54.66,75732.99,0.0,-0.99533,0.0,0.99637]
[1779833447718,54.66,75732.99,0.0,-0.99533,0.0,0.99637]
[1779833452199,54.66,75732.33,0.0,-0.99533,0.0,0.99593]
[1779833452218,54.66,75732.33,0.0,-0.99533,0.0,0.99593]
[1779833452684,54.66,75732.65,0.0,-0.99533,0.0,0.99614]
[1779833462241,54.66,75733.24,0.0,-0.99533,0.0,0.99653]
[1779833462469,54.66,75733.24,0.0,-0.99533,0.0,0.99653]
[1779833468796,54.66,75733.18,0.0,-0.99533,0.0,0.99649]
[1779833470930,54.66,75732.36,0.0,-0.99533,0.0,0.99595]
[1779833470967,54.66,75732.36,0.0,-0.99533,0.0,0.99595]
[1779833472828,54.66,75727.1,0.0,-0.99535,0.0,0.99248]
[1779833474163,54.66,75727.1,0.0,-0.99535,0.0,0.99248]
[1779833474217,54.66,75727.1,0.0,-0.99535,0.0,0.99248]
[1779833474319,54.66,75717.91,0.0,-0.99538,0.0,0.98645]
[1779833474844,54.66,75717.39,0.0,-0.99538,0.0,0.98611]
[1779833475841,54.66,75717.39,0.0,-0.99538,0.0,0.98611]
[1779833475970,54.66,75717.39,0.0,-0.99538,0.0,0.98611]
[1779833476071,54.66,75717.36,0.0,-0.99538,0.0,0.98609]
[1779833478554,54.66,75717.08,0.0,-0.99538,0.0,0.98591]
[1779833478718,54.66,75717.08,0.0,-0.99538,0.0,0.98591]
[1779833478604,54.66,75713.63,0.0,-0.99539,0.0,0.98365]
[1779833483907,54.66,75712.76,0.0,-0.9954,0.0,0.98308]
[1779833487172,54.66,75711.55,0.0,-0.9954,0.0,0.98229]
[1779833487248,54.66,75711.55,0.0,-0.9954,0.0,0.98229]
[1779833489201,54.66,75709.01,0.0,-0.99541,0.0,0.98063]
[1779833489217,54.66,75709.01,0.0,-0.99541,0.0,0.98063]
[1779833489302,54.66,75708.53,0.0,-0.99541,0.0,0.98032]
[1779833494984,54.66,75708.38,0.0,-0.99541,0.0,0.97943]
[1779833495939,54.66,75708.38,0.0,-0.99541,0.0,0.97943]
[1779833495973,54.66,75708.38,0.0,-0.99541,0.0,0.97943]
[1779833498444,54.66,75702.98,0.0,-0.99543,0.0,0.97592]
[1779833498472,54.66,75702.98,0.0,-0.99543,0.0,0.97592]
[1779833498915,54.66,75701.54,0.0,-0.99544,0.0,0.97499]
[1779833498968,54.66,75701.54,0.0,-0.99544,0.0,0.97499]
[1779833499012,54.66,75703.69,0.0,-0.99543,0.0,0.97638]
[1779833504049,54.66,75703.73,0.0,-0.99543,0.0,0.97641]
[1779833507070,54.66,75715.67,0.0,-0.99539,0.0,0.98419]
[1779833508077,54.66,75716.87,0.0,-0.99539,0.0,0.98497]
[1779833513111,54.66,75718.03,0.0,-0.99538,0.0,0.98573]
[1779833514119,54.66,75721.15,0.0,-0.99537,0.0,0.98778]
[1779833519154,54.66,75725.39,0.0,-0.99536,0.0,0.99056]
[1779833524189,54.66,75723.13,0.0,-0.99536,0.0,0.98908]
[1779833526203,54.66,75727.27,0.0,-0.99535,0.0,0.9918]
[1779833533274,54.66,75727.3,0.0,-0.99535,0.0,0.99182]
[1779833538309,54.66,75729.22,0.0,-0.99534,0.0,0.99308]
[1779833541330,54.66,75732.57,0.0,-0.99533,0.0,0.99529]
[1779833544351,54.66,75722.54,0.0,-0.99537,0.0,0.98869]
[1779833545358,54.66,75721.37,0.0,-0.99537,0.0,0.98792]
[1779833551400,54.66,75716.76,0.0,-0.99539,0.0,0.98411]
[1779833560463,54.66,75714.47,0.0,-0.9954,0.0,0.98261]
[1779833565499,54.66,75713.38,0.0,-0.9954,0.0,0.9819]
[1779833570534,54.66,75713.26,0.0,-0.9954,0.0,0.98182]
[1779833572548,54.66,75706.2,0.0,-0.99542,0.0,0.97722]
[1779833573555,54.66,75705.77,0.0,-0.99543,0.0,0.97695]
[1779833577583,54.66,75700.49,0.0,-0.99544,0.0,0.97352]
[1779833581610,54.66,75696.71,0.0,-0.99546,0.0,0.97107]
[1779833583698,54.66,75683.12,0.0,-0.9955,0.0,0.96232]
[1779833584758,54.66,75657.49,0.0,-0.99558,0.0,0.94599]
[1779833585747,54.66,75665.52,0.0,-0.99556,0.0,0.95108]
[1779833586111,54.66,75665.52,0.0,-0.99556,0.0,0.95108]
[1779833586754,54.66,75659.4,0.0,-0.99558,0.0,0.9472]
[1779833587731,54.66,75659.4,0.0,-0.99558,0.0,0.9472]
[1779833589775,54.66,75666.94,0.0,-0.99555,0.0,0.95199]
[1779833590782,54.66,75670.47,0.0,-0.99554,0.0,0.95423]
[1779833591799,54.66,75680.59,0.0,-0.99551,0.0,0.9607]
[1779833592801,54.66,75691.31,0.0,-0.99547,0.0,0.96759]
[1779833593808,54.66,75694.85,0.0,-0.99546,0.0,0.96987]
[1779833594815,54.66,75694.84,0.0,-0.99546,0.0,0.96987]
[1779833595720,54.66,75694.84,0.0,-0.99546,0.0,0.96987]
[1779833596829,54.66,75704.89,0.0,-0.99543,0.0,0.97637]
[1779833597836,54.66,75718.21,0.0,-0.99538,0.0,0.98506]
[1779833598843,54.66,75714.89,0.0,-0.9954,0.0,0.98289]
[1779833599850,54.66,75712.64,0.0,-0.9954,0.0,0.98142]
[1779833602871,54.66,75707.82,0.0,-0.99542,0.0,0.97828]
[1779833604889,54.66,75703.3,0.0,-0.99543,0.0,0.97534]
[1779833605896,54.66,75697.21,0.0,-0.99545,0.0,0.9714]
[1779833607910,54.66,75698.13,0.0,-0.99545,0.0,0.97199]
[1779833609924,54.66,75708.99,0.0,-0.99542,0.0,0.97904]
[1779833610931,54.66,75712.32,0.0,-0.9954,0.0,0.98121]
[1779833611938,54.66,75711.49,0.0,-0.99541,0.0,0.97988]
[1779833615014,54.66,75714.35,0.0,-0.9954,0.0,0.98174]
[1779833615218,54.66,75714.35,0.0,-0.9954,0.0,0.98174]
[1779833615319,54.66,75714.32,0.0,-0.9954,0.0,0.98172]
[1779833619232,54.66,75713.3,0.0,-0.9954,0.0,0.98106]
[1779833619996,54.66,75726.2,0.0,-0.99536,0.0,0.9895]
[1779833621003,54.66,75730.18,0.0,-0.99535,0.0,0.99212]
[1779833623019,54.66,75734.24,0.0,-0.99533,0.0,0.99479]
[1779833624030,54.66,75744.33,0.0,-0.9953,0.0,1.00147]
[1779833625038,54.66,75746.77,0.0,-0.99529,0.0,1.00309]
[1779833626045,54.66,75750.04,0.0,-0.99528,0.0,1.00526]
[1779833629066,54.66,75762.29,0.0,-0.99524,0.0,1.01344]
[1779833630073,54.66,75760.9,0.0,-0.99524,0.0,1.01251]
[1779833631080,54.66,75764.8,0.0,-0.99523,0.0,1.01513]
[1779833633094,54.66,75753.68,0.0,-0.99527,0.0,1.00769]
[1779833634101,54.66,75752.97,0.0,-0.99527,0.0,1.00721]
[1779833635108,54.66,75747.84,0.0,-0.99529,0.0,1.0038]
[1779833636115,54.66,75741.26,0.0,-0.99531,0.0,0.99943]
[1779833637122,54.66,75746.4,0.0,-0.99529,0.0,1.00284]
[1779833638387,54.66,75746.4,0.0,-0.99529,0.0,1.00284]
[1779833638720,54.66,75746.4,0.0,-0.99529,0.0,1.00284]
[1779833641153,54.66,75737.67,0.0,-0.99532,0.0,0.99706]
[1779833642157,54.66,75738.12,0.0,-0.99532,0.0,0.99735]
[1779833643970,54.66,75738.13,0.0,-0.99532,0.0,0.99736]
[1779833644217,54.66,75738.13,0.0,-0.99532,0.0,0.99736]
[1779833644355,54.66,75738.13,0.0,-0.99532,0.0,0.99736]
[1779833644470,54.66,75738.13,0.0,-0.99532,0.0,0.99736]
[1779833644571,54.66,75737.63,0.0,-0.99532,0.0,0.99703]
[1779833648200,54.66,75733.52,0.0,-0.99534,0.0,0.99432]
[1779833649248,54.66,75733.52,0.0,-0.99534,0.0,0.99432]
[1779833649505,54.66,75733.52,0.0,-0.99534,0.0,0.99432]
[1779833649718,54.66,75733.52,0.0,-0.99534,0.0,0.99432]
[1779833655248,54.66,75729.27,0.0,-0.99535,0.0,0.99152]
[1779833658750,54.66,75732.14,0.0,-0.99534,0.0,0.99341]
[1779833658841,54.66,75732.14,0.0,-0.99534,0.0,0.99341]
[1779833658894,54.66,75732.28,0.0,-0.99534,0.0,0.9935]
[1779833658968,54.66,75732.28,0.0,-0.99534,0.0,0.9935]
[1779833659279,54.66,75736.13,0.0,-0.99533,0.0,0.99604]
[1779833663307,54.66,75724.87,0.0,-0.99537,0.0,0.98863]
[1779833664314,54.66,75723.77,0.0,-0.99537,0.0,0.9879]
[1779833665430,54.66,75723.77,0.0,-0.99537,0.0,0.9879]
[1779833665468,54.66,75723.77,0.0,-0.99537,0.0,0.9879]
[1779833665526,54.66,75723.77,0.0,-0.99537,0.0,0.9879]
[1779833665717,54.66,75723.77,0.0,-0.99537,0.0,0.9879]
[1779833665819,54.66,75723.84,0.0,-0.99537,0.0,0.98795]
[1779833669435,54.66,75723.61,0.0,-0.99537,0.0,0.9878]
[1779833669471,54.66,75723.61,0.0,-0.99537,0.0,0.9878]
[1779833674856,54.66,75723.07,0.0,-0.99538,0.0,0.98665]
[1779833674969,54.66,75723.07,0.0,-0.99538,0.0,0.98665]
[1779833674973,54.66,75723.07,0.0,-0.99538,0.0,0.98665]
[1779833675218,54.66,75723.07,0.0,-0.99538,0.0,0.98665]
[1779833675392,54.66,75723.06,0.0,-0.99538,0.0,0.98664]
[1779833678671,54.66,75720.98,0.0,-0.99538,0.0,0.98528]
[1779833678718,54.66,75720.98,0.0,-0.99538,0.0,0.98528]
[1779833684460,54.66,75719.6,0.0,-0.99539,0.0,0.98438]
[1779833685171,54.66,75719.6,0.0,-0.99539,0.0,0.98438]
[1779833685219,54.66,75719.6,0.0,-0.99539,0.0,0.98438]
[1779833685290,54.66,75719.6,0.0,-0.99539,0.0,0.98438]
[1779833685470,54.66,75719.6,0.0,-0.99539,0.0,0.98438]
[1779833685527,54.66,75720.64,0.0,-0.99538,0.0,0.98506]
[1779833691509,54.66,75722.47,0.0,-0.99538,0.0,0.98626]
[1779833692516,54.66,75716.13,0.0,-0.9954,0.0,0.98211]
[1779833693523,54.66,75711.03,0.0,-0.99542,0.0,0.97879]
[1779833694477,54.66,75711.03,0.0,-0.99542,0.0,0.97879]
[1779833694718,54.66,75711.03,0.0,-0.99542,0.0,0.97879]
[1779833694862,54.66,75711.03,0.0,-0.99542,0.0,0.97879]
[1779833694968,54.66,75710.96,0.0,-0.99542,0.0,0.97874]
[1779833697551,54.66,75700.18,0.0,-0.99545,0.0,0.97174]
[1779833698558,54.66,75698.3,0.0,-0.99546,0.0,0.97053]
[1779833700874,54.66,75698.64,0.0,-0.99546,0.0,0.97075]
[1779833700968,54.66,75698.64,0.0,-0.99546,0.0,0.97075]
[1779833701579,54.66,75692.82,0.0,-0.99548,0.0,0.96699]
[1779833703593,54.66,75692.27,0.0,-0.99548,0.0,0.96664]
[1779833705608,54.66,75699.82,0.0,-0.99545,0.0,0.97151]
[1779833706616,54.66,75707.14,0.0,-0.99543,0.0,0.97626]
[1779833707623,54.66,75712.72,0.0,-0.99541,0.0,0.97989]
[1779833709846,54.66,75713.21,0.0,-0.99541,0.0,0.98021]
[1779833709969,54.66,75713.21,0.0,-0.99541,0.0,0.98021]
[1779833710003,54.66,75712.7,0.0,-0.99541,0.0,0.97987]
[1779833710219,54.66,75712.7,0.0,-0.99541,0.0,0.97987]
[1779833710644,54.66,75712.63,0.0,-0.99541,0.0,0.97983]
[1779833713665,54.66,75708.77,0.0,-0.99542,0.0,0.97732]
[1779833714485,54.66,75708.77,0.0,-0.99542,0.0,0.97732]
[1779833714718,54.66,75708.77,0.0,-0.99542,0.0,0.97732]
[1779833719719,54.66,75704.81,0.0,-0.99544,0.0,0.97474]
[1779833720573,54.66,75704.81,0.0,-0.99544,0.0,0.97474]
[1779833720721,54.66,75704.81,0.0,-0.99544,0.0,0.97474]
[1779833720741,54.66,75704.81,0.0,-0.99544,0.0,0.97474]
[1779833720967,54.66,75704.81,0.0,-0.99544,0.0,0.97474]
[1779833720769,54.66,75704.51,0.0,-0.99544,0.0,0.97455]
[1779833723885,54.66,75703.98,0.0,-0.99544,0.0,0.97421]
[1779833723968,54.66,75703.98,0.0,-0.99544,0.0,0.97421]
[1779833727776,54.66,75693.17,0.0,-0.99548,0.0,0.96722]
[1779833728783,54.66,75686.07,0.0,-0.9955,0.0,0.96265]
[1779833729790,54.66,75686.27,0.0,-0.9955,0.0,0.96278]
[1779833730424,54.66,75686.27,0.0,-0.9955,0.0,0.96278]
[1779833730467,54.66,75686.27,0.0,-0.9955,0.0,0.96278]
[1779833730541,54.66,75686.27,0.0,-0.9955,0.0,0.96278]
[1779833730720,54.66,75686.27,0.0,-0.9955,0.0,0.96278]
[1779833730797,54.66,75684.07,0.0,-0.99551,0.0,0.96137]
[1779833735832,54.66,75684.52,0.0,-0.99551,0.0,0.96088]
[1779833737846,54.66,75691.42,0.0,-0.99548,0.0,0.96531]
[1779833738853,54.66,75689.77,0.0,-0.99549,0.0,0.96425]
[1779833739860,54.66,75663.91,0.0,-0.99557,0.0,0.94774]
[1779833740804,54.66,75663.91,0.0,-0.99557,0.0,0.94774]
[1779833740870,54.66,75648.4,0.0,-0.99562,0.0,0.93796]
[1779833741875,54.66,75647.75,0.0,-0.99563,0.0,0.93755]
[1779833743573,54.66,75646.25,0.0,-0.99563,0.0,0.93661]
[1779833745904,54.66,75658.1,0.0,-0.99559,0.0,0.94407]
[1779833746911,54.66,75662.66,0.0,-0.99558,0.0,0.94695]
[1779833753960,54.66,75662.65,0.0,-0.99558,0.0,0.94695]
[1779833756107,54.66,75662.68,0.0,-0.99558,0.0,0.94696]
[1779833756165,54.66,75662.68,0.0,-0.99558,0.0,0.94696]
[1779833756219,54.66,75662.68,0.0,-0.99558,0.0,0.94696]
[1779833756981,54.66,75662.69,0.0,-0.99558,0.0,0.94697]
[1779833758995,54.66,75658.76,0.0,-0.99559,0.0,0.94449]
[1779833762016,54.66,75653.58,0.0,-0.99561,0.0,0.94122]
[1779833762564,54.66,75653.58,0.0,-0.99561,0.0,0.94122]
[1779833762572,54.66,75653.58,0.0,-0.99561,0.0,0.94122]
[1779833762718,54.66,75653.58,0.0,-0.99561,0.0,0.94122]
[1779833763023,54.66,75653.63,0.0,-0.99561,0.0,0.94125]
[1779833768058,54.66,75651.73,0.0,-0.99561,0.0,0.94005]
[1779833769315,54.66,75651.73,0.0,-0.99561,0.0,0.94005]
[1779833770072,54.66,75658.57,0.0,-0.99559,0.0,0.94437]
[1779833771837,54.66,75658.57,0.0,-0.99559,0.0,0.94437]
[1779833771938,54.66,75658.57,0.0,-0.99559,0.0,0.94437]
[1779833771969,54.66,75658.57,0.0,-0.99559,0.0,0.94437]
[1779833772030,54.66,75658.9,0.0,-0.99559,0.0,0.94457]
[1779833777121,54.66,75667.78,0.0,-0.99556,0.0,0.9502]
[1779833779801,54.66,75670.25,0.0,-0.99555,0.0,0.95177]
[1779833779858,54.66,75670.25,0.0,-0.99555,0.0,0.95177]
[1779833779968,54.66,75670.25,0.0,-0.99555,0.0,0.95177]
[1779833779952,54.66,75672.51,0.0,-0.99555,0.0,0.95321]
[1779833784360,54.66,75672.85,0.0,-0.99555,0.0,0.95342]
[1779833784406,54.66,75672.85,0.0,-0.99555,0.0,0.95342]
[1779833784469,54.66,75672.85,0.0,-0.99555,0.0,0.95342]
[1779833784503,54.66,75671.6,0.0,-0.99555,0.0,0.95263]
[1779833787989,54.66,75671.2,0.0,-0.99555,0.0,0.95237]
[1779833788048,54.66,75671.2,0.0,-0.99555,0.0,0.95237]
[1779833788218,54.66,75672.21,0.0,-0.99555,0.0,0.95301]
[1779833788294,54.66,75672.12,0.0,-0.99555,0.0,0.95296]
[1779833792228,54.66,75668.13,0.0,-0.99556,0.0,0.94965]
[1779833793278,54.66,75668.13,0.0,-0.99556,0.0,0.94965]
[1779833793324,54.66,75668.13,0.0,-0.99556,0.0,0.94965]
[1779833793468,54.66,75668.13,0.0,-0.99556,0.0,0.94965]
[1779833793530,54.66,75667.16,0.0,-0.99557,0.0,0.94903]
[1779833799810,54.66,75669.53,0.0,-0.99556,0.0,0.95054]
[1779833799898,54.66,75669.53,0.0,-0.99556,0.0,0.95054]
[1779833799969,54.66,75669.53,0.0,-0.99556,0.0,0.95054]
[1779833800063,54.66,75672.33,0.0,-0.99555,0.0,0.95232]
[1779833801291,54.66,75676.87,0.0,-0.99554,0.0,0.95521]
[1779833805281,54.66,75678.11,0.0,-0.99553,0.0,0.956]
[1779833805334,54.66,75678.11,0.0,-0.99553,0.0,0.956]
[1779833805468,54.66,75678.11,0.0,-0.99553,0.0,0.956]
[1779833805488,54.66,75676.4,0.0,-0.99554,0.0,0.95491]
[1779833811362,54.66,75675.29,0.0,-0.99554,0.0,0.9542]
[1779833813912,54.66,75675.29,0.0,-0.99554,0.0,0.9542]
[1779833813914,54.66,75675.29,0.0,-0.99554,0.0,0.9542]
[1779833813968,54.66,75675.29,0.0,-0.99554,0.0,0.9542]
[1779833814063,54.66,75676.33,0.0,-0.99554,0.0,0.95486]
[1779833814385,54.66,75679.06,0.0,-0.99553,0.0,0.95661]
[1779833816650,54.66,75681.29,0.0,-0.99552,0.0,0.95803]
[1779833816706,54.66,75681.29,0.0,-0.99552,0.0,0.95803]
[1779833816718,54.66,75681.29,0.0,-0.99552,0.0,0.95803]
[1779833816800,54.66,75678.15,0.0,-0.99553,0.0,0.95602]
[1779833820650,54.66,75676.06,0.0,-0.99554,0.0,0.95469]
[1779833820712,54.66,75676.06,0.0,-0.99554,0.0,0.95469]
[1779833820718,54.66,75676.06,0.0,-0.99554,0.0,0.95469]
[1779833820813,54.66,75676.29,0.0,-0.99554,0.0,0.95484]
[1779833826333,54.66,75676.13,0.0,-0.99554,0.0,0.95474]
[1779833826376,54.66,75676.13,0.0,-0.99554,0.0,0.95474]
[1779833826469,54.66,75676.13,0.0,-0.99554,0.0,0.95474]
[1779833826530,54.66,75675.61,0.0,-0.99554,0.0,0.9544]
[1779833827475,54.66,75669.86,0.0,-0.99556,0.0,0.95075]
[1779833829489,54.66,75668.32,0.0,-0.99556,0.0,0.94977]
[1779833830770,54.66,75668.32,0.0,-0.99556,0.0,0.94977]
[1779833830968,54.66,75668.32,0.0,-0.99556,0.0,0.94977]
[1779833830973,54.66,75666.46,0.0,-0.99557,0.0,0.94859]
[1779833832510,54.66,75672.3,0.0,-0.99555,0.0,0.9523]
[1779833835814,54.66,75673.32,0.0,-0.99555,0.0,0.95295]
[1779833835858,54.66,75673.32,0.0,-0.99555,0.0,0.95295]
[1779833835968,54.66,75673.32,0.0,-0.99555,0.0,0.95295]
[1779833836061,54.66,75673.67,0.0,-0.99555,0.0,0.95317]
[1779833841572,54.66,75674.34,0.0,-0.99554,0.0,0.9536]
[1779833845601,54.66,75683.77,0.0,-0.99551,0.0,0.95962]
[1779833846645,54.66,75683.77,0.0,-0.99551,0.0,0.95962]
[1779833846718,54.66,75683.77,0.0,-0.99551,0.0,0.95962]
[1779833846728,54.66,75683.77,0.0,-0.99551,0.0,0.95962]
[1779833846968,54.66,75683.77,0.0,-0.99551,0.0,0.95962]
[1779833847013,54.66,75683.1,0.0,-0.99552,0.0,0.95919]
[1779833852650,54.66,75684.93,0.0,-0.99551,0.0,0.95958]
[1779833857684,54.66,75685.5,0.0,-0.99551,0.0,0.95995]
[1779833858912,54.66,75685.5,0.0,-0.99551,0.0,0.95995]
[1779833858968,54.66,75685.5,0.0,-0.99551,0.0,0.95995]
[1779833863719,54.66,75685.54,0.0,-0.99551,0.0,0.95997]
[1779833865741,54.66,75697.07,0.0,-0.99547,0.0,0.96738]
[1779833866748,54.66,75697.46,0.0,-0.99547,0.0,0.96763]
[1779833867755,54.66,75705.12,0.0,-0.99545,0.0,0.97258]
[1779833868764,54.66,75708.05,0.0,-0.99544,0.0,0.97448]
[1779833870776,54.66,75714.12,0.0,-0.99542,0.0,0.97842]
[1779833872181,54.66,75715.28,0.0,-0.99541,0.0,0.97918]
[1779833872218,54.66,75715.28,0.0,-0.99541,0.0,0.97918]
[1779833872495,54.66,75715.28,0.0,-0.99541,0.0,0.97918]
[1779833872718,54.66,75715.28,0.0,-0.99541,0.0,0.97918]
[1779833872790,54.66,75715.56,0.0,-0.99541,0.0,0.97936]
[1779833877825,54.66,75716.23,0.0,-0.99541,0.0,0.9798]
[1779833882289,54.66,75717.52,0.0,-0.9954,0.0,0.98064]
[1779833882468,54.66,75717.52,0.0,-0.9954,0.0,0.98064]
[1779833882555,54.66,75717.52,0.0,-0.9954,0.0,0.98064]
[1779833882718,54.66,75717.52,0.0,-0.9954,0.0,0.98064]
[1779833883024,54.66,75716.48,0.0,-0.99541,0.0,0.97996]
[1779833884874,54.66,75713.3,0.0,-0.99542,0.0,0.97789]
[1779833885718,54.66,75713.3,0.0,-0.99542,0.0,0.97789]
[1779833888057,54.66,75713.48,0.0,-0.99542,0.0,0.97801]
[1779833888109,54.66,75722.02,0.0,-0.99539,0.0,0.98358]
[1779833888218,54.66,75722.02,0.0,-0.99539,0.0,0.98358]
[1779833888326,54.66,75722.02,0.0,-0.99539,0.0,0.98358]
[1779833888468,54.66,75722.02,0.0,-0.99539,0.0,0.98358]
[1779833888904,54.66,75723.74,0.0,-0.99538,0.0,0.9847]
[1779833890782,54.66,75726.01,0.0,-0.99538,0.0,0.98619]
[1779833890967,54.66,75726.01,0.0,-0.99538,0.0,0.98619]
[1779833896960,54.66,75725.32,0.0,-0.99538,0.0,0.98574]
[1779833897379,54.66,75725.32,0.0,-0.99538,0.0,0.98574]
[1779833897469,54.66,75725.32,0.0,-0.99538,0.0,0.98574]
[1779833897967,54.66,75725.41,0.0,-0.99538,0.0,0.98579]
[1779833899717,54.66,75725.71,0.0,-0.99538,0.0,0.98599]
[1779833906024,54.66,75727.1,0.0,-0.99537,0.0,0.9869]
[1779833907044,54.66,75727.1,0.0,-0.99537,0.0,0.9869]
[1779833907228,54.66,75727.13,0.0,-0.99537,0.0,0.98692]
[1779833908213,54.66,75727.05,0.0,-0.99537,0.0,0.98687]
[1779833908219,54.66,75727.05,0.0,-0.99537,0.0,0.98687]
[1779833909046,54.66,75728.5,0.0,-0.99537,0.0,0.98782]
[1779833911060,54.66,75732.63,0.0,-0.99536,0.0,0.98973]
[1779833911341,54.66,75732.63,0.0,-0.99536,0.0,0.98973]
[1779833911468,54.66,75732.63,0.0,-0.99536,0.0,0.98973]
[1779833915595,54.66,75735.1,0.0,-0.99535,0.0,0.99136]
[1779833915718,54.66,75735.1,0.0,-0.99535,0.0,0.99136]
[1779833915913,54.66,75735.1,0.0,-0.99535,0.0,0.99136]
[1779833915968,54.66,75735.1,0.0,-0.99535,0.0,0.99136]
[1779833916095,54.66,75735.53,0.0,-0.99535,0.0,0.99164]
[1779833919118,54.66,75738.05,0.0,-0.99534,0.0,0.9933]
[1779833922300,54.66,75738.71,0.0,-0.99534,0.0,0.99374]
[1779833922349,54.66,75738.71,0.0,-0.99534,0.0,0.99374]
[1779833922468,54.66,75738.71,0.0,-0.99534,0.0,0.99374]
[1779833925162,54.66,75746.1,0.0,-0.99531,0.0,0.99862]
[1779833926781,54.66,75747.35,0.0,-0.99531,0.0,0.99945]
[1779833926968,54.66,75747.35,0.0,-0.99531,0.0,0.99945]
[1779833927176,54.66,75747.34,0.0,-0.99531,0.0,0.99944]
[1779833932211,54.66,75747.33,0.0,-0.99531,0.0,0.99943]
[1779833937042,54.66,75747.33,0.0,-0.99531,0.0,0.99943]
[1779833937223,54.66,75747.33,0.0,-0.99531,0.0,0.99943]
[1779833938414,54.66,75746.96,0.0,-0.99531,0.0,0.99919]
[1779833938471,54.66,75746.96,0.0,-0.99531,0.0,0.99919]
[1779833938567,54.66,75746.96,0.0,-0.99531,0.0,0.99919]
[1779833939260,54.66,75734.66,0.0,-0.99535,0.0,0.99107]
[1779833940618,54.66,75734.66,0.0,-0.99535,0.0,0.99107]
[1779833940718,54.66,75734.66,0.0,-0.99535,0.0,0.99107]
[1779833940771,54.66,75734.37,0.0,-0.99535,0.0,0.99088]
[1779833942977,54.66,75734.09,0.0,-0.99535,0.0,0.99069]
[1779833943221,54.66,75734.09,0.0,-0.99535,0.0,0.99069]
[1779833943078,54.66,75728.51,0.0,-0.99537,0.0,0.98703]
[1779833946309,54.66,75711.54,0.0,-0.99543,0.0,0.97596]
[1779833947316,54.66,75711.44,0.0,-0.99543,0.0,0.97589]
[1779833948663,54.66,75711.44,0.0,-0.99543,0.0,0.97589]
[1779833948718,54.66,75711.44,0.0,-0.99543,0.0,0.97589]
[1779833948901,54.66,75711.44,0.0,-0.99543,0.0,0.97589]
[1779833948968,54.66,75711.44,0.0,-0.99543,0.0,0.97589]
[1779833949054,54.66,75711.57,0.0,-0.99543,0.0,0.97598]
[1779833951344,54.66,75708.31,0.0,-0.99544,0.0,0.97386]
[1779833955379,54.66,75699.41,0.0,-0.99547,0.0,0.9681]
[1779833956387,54.66,75687.41,0.0,-0.99551,0.0,0.96039]
[1779833958193,54.66,75684.96,0.0,-0.99552,0.0,0.95882]
[1779833962263,54.66,75686.35,0.0,-0.99551,0.0,0.95971]
[1779833962468,54.66,75684.7,0.0,-0.99552,0.0,0.95865]
[1779833962481,54.66,75684.7,0.0,-0.99552,0.0,0.95865]
[1779833962718,54.66,75684.7,0.0,-0.99552,0.0,0.95865]
[1779833962749,54.66,75683.7,0.0,-0.99552,0.0,0.95801]
[1779833966457,54.66,75679.82,0.0,-0.99553,0.0,0.95554]
[1779833967943,54.66,75679.82,0.0,-0.99553,0.0,0.95554]
[1779833967968,54.66,75679.82,0.0,-0.99553,0.0,0.95554]
[1779833970485,54.66,75683.36,0.0,-0.99552,0.0,0.9578]
[1779833975718,54.66,75683.79,0.0,-0.99552,0.0,0.95729]
[1779833982131,54.66,75684.15,0.0,-0.99552,0.0,0.95752]
[1779833982218,54.66,75684.15,0.0,-0.99552,0.0,0.95752]
[1779833988236,54.66,75683.28,0.0,-0.99553,0.0,0.95697]
[1779833988467,54.66,75683.3,0.0,-0.99553,0.0,0.95698]
[1779833988566,54.66,75683.3,0.0,-0.99553,0.0,0.95698]
[1779833988718,54.66,75683.3,0.0,-0.99553,0.0,0.95698]
[1779833988896,54.66,75683.21,0.0,-0.99553,0.0,0.95692]
[1779833996923,54.66,75682.66,0.0,-0.99553,0.0,0.95657]
[1779833996969,54.66,75682.66,0.0,-0.99553,0.0,0.95657]
[1779833997862,54.66,75682.66,0.0,-0.99553,0.0,0.95657]
[1779833997968,54.66,75682.66,0.0,-0.99553,0.0,0.95657]
[1779833998069,54.66,75686.28,0.0,-0.99552,0.0,0.95889]
[1779834003716,54.66,75686.38,0.0,-0.99552,0.0,0.95895]
[1779834004550,54.66,75686.38,0.0,-0.99552,0.0,0.95895]
[1779834004718,54.66,75686.38,0.0,-0.99552,0.0,0.95895]
[1779834004723,54.66,75682.8,0.0,-0.99553,0.0,0.95666]
[1779834005821,54.66,75682.8,0.0,-0.99553,0.0,0.95666]
[1779834005968,54.66,75682.8,0.0,-0.99553,0.0,0.95666]
[1779834006070,54.66,75682.73,0.0,-0.99553,0.0,0.95662]
[1779834007744,54.66,75679.5,0.0,-0.99554,0.0,0.95455]
[1779834008692,54.66,75679.5,0.0,-0.99554,0.0,0.95455]
[1779834008718,54.66,75679.5,0.0,-0.99554,0.0,0.95455]
[1779834008751,54.66,75676.95,0.0,-0.99555,0.0,0.95293]
[1779834013165,54.66,75677.3,0.0,-0.99555,0.0,0.95315]
[1779834016808,54.66,75683.91,0.0,-0.99552,0.0,0.95737]
[1779834018187,54.66,75683.91,0.0,-0.99552,0.0,0.95737]
[1779834018217,54.66,75683.91,0.0,-0.99552,0.0,0.95737]
[1779834018288,54.66,75700.97,0.0,-0.99547,0.0,0.96833]
[1779834018542,54.66,75700.97,0.0,-0.99547,0.0,0.96833]
[1779834018718,54.66,75700.97,0.0,-0.99547,0.0,0.96833]
[1779834019108,54.66,75700.97,0.0,-0.99547,0.0,0.96833]
[1779834019218,54.66,75700.97,0.0,-0.99547,0.0,0.96833]
[1779834019319,54.66,75703.16,0.0,-0.99546,0.0,0.96974]
[1779834021847,54.66,75708.23,0.0,-0.99544,0.0,0.97302]
[1779834023666,54.66,75706.48,0.0,-0.99545,0.0,0.97189]
[1779834023718,54.66,75706.48,0.0,-0.99545,0.0,0.97189]
[1779834025759,54.66,75709.43,0.0,-0.99544,0.0,0.9738]
[1779834028893,54.66,75706.79,0.0,-0.99545,0.0,0.97209]
[1779834030687,54.66,75707.46,0.0,-0.99545,0.0,0.97252]
[1779834030719,54.66,75707.46,0.0,-0.99545,0.0,0.97252]
[1779834031846,54.66,75708.67,0.0,-0.99544,0.0,0.9733]
[1779834031968,54.66,75708.67,0.0,-0.99544,0.0,0.9733]
[1779834032069,54.66,75708.76,0.0,-0.99545,0.0,0.97257]
[1779834035084,54.66,75708.67,0.0,-0.99545,0.0,0.97252]
[1779834035218,54.66,75708.67,0.0,-0.99545,0.0,0.97252]
[1779834040760,54.66,75707.29,0.0,-0.99545,0.0,0.97162]
[1779834040983,54.66,75698.67,0.0,-0.99548,0.0,0.96606]
[1779834041375,54.66,75698.67,0.0,-0.99548,0.0,0.96606]
[1779834041468,54.66,75698.67,0.0,-0.99548,0.0,0.96606]
[1779834041990,54.66,75698.83,0.0,-0.99548,0.0,0.96616]
[1779834047025,54.66,75699.27,0.0,-0.99548,0.0,0.96644]
[1779834052065,54.66,75701.22,0.0,-0.99547,0.0,0.9677]
[1779834057100,54.66,75702.58,0.0,-0.99547,0.0,0.96858]
[1779834062135,54.66,75702.28,0.0,-0.99547,0.0,0.96839]
[1779834067171,54.66,75702.84,0.0,-0.99546,0.0,0.96875]
[1779834072205,54.66,75704.94,0.0,-0.99546,0.0,0.9701]
[1779834077241,54.66,75705.45,0.0,-0.99546,0.0,0.97043]
[1779834080265,54.66,75708.03,0.0,-0.99545,0.0,0.9721]
[1779834083286,54.66,75710.3,0.0,-0.99544,0.0,0.97357]
[1779834088321,54.66,75711.45,0.0,-0.99544,0.0,0.97432]
[1779834091342,54.66,75715.17,0.0,-0.99543,0.0,0.97594]
[1779834096377,54.66,75717.51,0.0,-0.99542,0.0,0.97746]
[1779834101418,54.66,75717.18,0.0,-0.99542,0.0,0.97725]
[1779834106453,54.66,75717.51,0.0,-0.99542,0.0,0.97746]
[1779834111488,54.66,75715.88,0.0,-0.99542,0.0,0.9764]
[1779834116523,54.66,75715.63,0.0,-0.99543,0.0,0.97624]
[1779834121558,54.66,75714.32,0.0,-0.99543,0.0,0.97539]
[1779834127600,54.66,75714.28,0.0,-0.99543,0.0,0.97537]
[1779834131628,54.66,75710.12,0.0,-0.99544,0.0,0.97267]
[1779834134649,54.66,75703.65,0.0,-0.99547,0.0,0.96848]
[1779834136663,54.66,75693.85,0.0,-0.9955,0.0,0.96218]
[1779834137670,54.66,75682.51,0.0,-0.99554,0.0,0.95492]
[1779834138727,54.66,75682.51,0.0,-0.99554,0.0,0.95492]
[1779834138969,54.66,75682.51,0.0,-0.99554,0.0,0.95492]
[1779834139043,54.66,75681.05,0.0,-0.99554,0.0,0.95399]
[1779834140691,54.66,75685.87,0.0,-0.99552,0.0,0.95706]
[1779834141893,54.66,75685.87,0.0,-0.99552,0.0,0.95706]
[1779834141970,54.66,75685.87,0.0,-0.99552,0.0,0.95706]
[1779834141995,54.66,75688.32,0.0,-0.99552,0.0,0.95863]
[1779834145727,54.66,75685.4,0.0,-0.99553,0.0,0.95676]
[1779834147741,54.66,75687.7,0.0,-0.99552,0.0,0.95823]
[1779834150900,54.66,75694.11,0.0,-0.9955,0.0,0.96234]
[1779834152418,54.66,75694.11,0.0,-0.9955,0.0,0.96234]
[1779834152469,54.66,75694.11,0.0,-0.9955,0.0,0.96234]
[1779834151769,54.66,75700.43,0.0,-0.99548,0.0,0.96562]
[1779834152776,54.66,75701.67,0.0,-0.99548,0.0,0.96642]
[1779834155798,54.66,75707.37,0.0,-0.99546,0.0,0.9701]
[1779834159825,54.66,75710.59,0.0,-0.99545,0.0,0.97218]
[1779834164860,54.66,75712.39,0.0,-0.99544,0.0,0.97335]
[1779834166219,54.66,75712.39,0.0,-0.99544,0.0,0.97335]
[1779834166456,54.66,75706.45,0.0,-0.99546,0.0,0.96951]
[1779834168496,54.66,75705.26,0.0,-0.99546,0.0,0.96874]
[1779834168717,54.66,75705.26,0.0,-0.99546,0.0,0.96874]
[1779834168887,54.66,75703.79,0.0,-0.99547,0.0,0.96779]
[1779834169719,54.66,75703.79,0.0,-0.99547,0.0,0.96779]
[1779834174930,54.66,75704.68,0.0,-0.99547,0.0,0.96836]
[1779834175637,54.66,75704.68,0.0,-0.99547,0.0,0.96836]
[1779834175718,54.66,75704.68,0.0,-0.99547,0.0,0.96836]
[1779834175937,54.66,75704.32,0.0,-0.99547,0.0,0.96813]
[1779834177171,54.66,75704.32,0.0,-0.99547,0.0,0.96813]
[1779834177219,54.66,75704.32,0.0,-0.99547,0.0,0.96813]
[1779834179965,54.66,75706.83,0.0,-0.99546,0.0,0.96975]
[1779834184541,54.66,75706.9,0.0,-0.99546,0.0,0.9698]
[1779834184719,54.66,75706.9,0.0,-0.99546,0.0,0.9698]
[1779834185000,54.66,75706.72,0.0,-0.99546,0.0,0.96968]
[1779834185884,54.66,75706.72,0.0,-0.99546,0.0,0.96968]
[1779834185969,54.66,75706.72,0.0,-0.99546,0.0,0.96968]
[1779834191042,54.66,75707.75,0.0,-0.99546,0.0,0.97035]
[1779834195154,54.66,75707.9,0.0,-0.99546,0.0,0.97044]
[1779834195220,54.66,75707.9,0.0,-0.99546,0.0,0.97044]
[1779834195321,54.66,75709.95,0.0,-0.99545,0.0,0.97177]
[1779834196924,54.66,75709.85,0.0,-0.99545,0.0,0.9717]
[1779834196969,54.66,75709.85,0.0,-0.99545,0.0,0.9717]
[1779834202119,54.66,75711.11,0.0,-0.99544,0.0,0.97252]
[1779834205140,54.66,75713.92,0.0,-0.99544,0.0,0.97434]
[1779834206147,54.66,75716.79,0.0,-0.99543,0.0,0.97621]
[1779834206985,54.66,75716.79,0.0,-0.99543,0.0,0.97621]
[1779834207234,54.66,75716.79,0.0,-0.99543,0.0,0.97621]
[1779834207292,54.66,75717.67,0.0,-0.99542,0.0,0.97678]
[1779834209056,54.66,75718.22,0.0,-0.99542,0.0,0.97714]
[1779834209217,54.66,75718.22,0.0,-0.99542,0.0,0.97714]
[1779834212193,54.66,75713.17,0.0,-0.99544,0.0,0.97307]
[1779834212692,54.66,75713.17,0.0,-0.99544,0.0,0.97307]
[1779834212717,54.66,75713.17,0.0,-0.99544,0.0,0.97307]
[1779834213200,54.66,75713.01,0.0,-0.99544,0.0,0.97296]
[1779834214207,54.66,75710.1,0.0,-0.99545,0.0,0.97108]
[1779834215214,54.66,75698.05,0.0,-0.99549,0.0,0.96331]
[1779834216221,54.66,75697.77,0.0,-0.99549,0.0,0.96313]
[1779834216798,54.66,75697.77,0.0,-0.99549,0.0,0.96313]
[1779834216967,54.66,75697.77,0.0,-0.99549,0.0,0.96313]
[1779834222263,54.66,75697.76,0.0,-0.99549,0.0,0.96312]
[1779834225286,54.66,75687.41,0.0,-0.99553,0.0,0.95649]
[1779834226293,54.66,75680.44,0.0,-0.99555,0.0,0.95205]
[1779834226920,54.66,75680.44,0.0,-0.99555,0.0,0.95205]
[1779834226969,54.66,75680.44,0.0,-0.99555,0.0,0.95205]
[1779834227300,54.66,75679.63,0.0,-0.99555,0.0,0.95153]
[1779834229380,54.66,75679.79,0.0,-0.99555,0.0,0.95163]
[1779834229468,54.66,75679.79,0.0,-0.99555,0.0,0.95163]
[1779834235356,54.66,75678.03,0.0,-0.99556,0.0,0.95051]
[1779834239071,54.66,75677.91,0.0,-0.99556,0.0,0.95044]
[1779834239217,54.66,75677.91,0.0,-0.99556,0.0,0.95044]
[1779834239385,54.66,75677.87,0.0,-0.99556,0.0,0.95041]
[1779834243413,54.66,75674.64,0.0,-0.99557,0.0,0.94836]
[1779834245427,54.66,75678.06,0.0,-0.99556,0.0,0.95053]
[1779834246434,54.66,75674.72,0.0,-0.99557,0.0,0.94841]
[1779834247441,54.66,75677.21,0.0,-0.99556,0.0,0.94999]
[1779834247668,54.66,75677.21,0.0,-0.99556,0.0,0.94999]
[1779834247720,54.66,75677.21,0.0,-0.99556,0.0,0.94999]
[1779834253482,54.66,75683.33,0.0,-0.99554,0.0,0.95389]
[1779834253851,54.66,75683.33,0.0,-0.99554,0.0,0.95389]
[1779834253967,54.66,75683.33,0.0,-0.99554,0.0,0.95389]
[1779834254489,54.66,75684.64,0.0,-0.99554,0.0,0.95472]
[1779834255369,54.66,75684.64,0.0,-0.99554,0.0,0.95472]
[1779834255468,54.66,75684.64,0.0,-0.99554,0.0,0.95472]
[1779834260532,54.66,75685.41,0.0,-0.99553,0.0,0.95521]
[1779834263560,54.66,75687.81,0.0,-0.99553,0.0,0.95675]
[1779834264578,54.66,75687.81,0.0,-0.99553,0.0,0.95675]
[1779834264567,54.66,75690.18,0.0,-0.99552,0.0,0.95826]
[1779834264718,54.66,75690.18,0.0,-0.99552,0.0,0.95826]
[1779834265207,54.66,75690.18,0.0,-0.99552,0.0,0.95826]
[1779834265218,54.66,75690.18,0.0,-0.99552,0.0,0.95826]
[1779834265574,54.66,75690.3,0.0,-0.99552,0.0,0.95834]
[1779834270609,54.66,75690.23,0.0,-0.99552,0.0,0.95829]
[1779834275644,54.66,75691.05,0.0,-0.99552,0.0,0.95804]
[1779834278175,54.66,75691.34,0.0,-0.99552,0.0,0.95822]
[1779834278218,54.66,75691.34,0.0,-0.99552,0.0,0.95822]
[1779834278588,54.66,75691.34,0.0,-0.99552,0.0,0.95822]
[1779834278277,54.66,75691.07,0.0,-0.99552,0.0,0.95805]
[1779834278717,54.66,75691.07,0.0,-0.99552,0.0,0.95805]
[1779834284709,54.66,75689.89,0.0,-0.99552,0.0,0.9573]
[1779834288957,54.66,75690.47,0.0,-0.99552,0.0,0.95767]
[1779834288968,54.66,75690.47,0.0,-0.99552,0.0,0.95767]
[1779834289195,54.66,75688.91,0.0,-0.99553,0.0,0.95667]
[1779834291580,54.66,75690.35,0.0,-0.99552,0.0,0.95759]
[1779834291719,54.66,75690.84,0.0,-0.99552,0.0,0.9579]
[1779834293423,54.66,75691.12,0.0,-0.99552,0.0,0.95808]
[1779834293468,54.66,75691.12,0.0,-0.99552,0.0,0.95808]
[1779834293554,54.66,75691.01,0.0,-0.99552,0.0,0.95801]
[1779834294137,54.66,75691.01,0.0,-0.99552,0.0,0.95801]
[1779834294220,54.66,75691.01,0.0,-0.99552,0.0,0.95801]
[1779834294238,54.66,75696.9,0.0,-0.9955,0.0,0.96179]
[1779834294778,54.66,75698.61,0.0,-0.99549,0.0,0.96289]
[1779834299813,54.66,75698.05,0.0,-0.9955,0.0,0.96253]
[1779834305855,54.66,75698.2,0.0,-0.99549,0.0,0.96262]
[1779834307619,54.66,75698.2,0.0,-0.99549,0.0,0.96262]
[1779834306862,54.66,75703.1,0.0,-0.99548,0.0,0.96577]
[1779834307720,54.66,75703.1,0.0,-0.99548,0.0,0.96577]
[1779834307940,54.66,75704.11,0.0,-0.99548,0.0,0.96642]
[1779834310108,54.66,75703.22,0.0,-0.99548,0.0,0.96585]
[1779834310220,54.66,75703.22,0.0,-0.99548,0.0,0.96585]
[1779834313181,54.66,75703.56,0.0,-0.99548,0.0,0.96607]
[1779834313217,54.66,75703.56,0.0,-0.99548,0.0,0.96607]
[1779834313263,54.66,75703.92,0.0,-0.99548,0.0,0.9663]
[1779834314919,54.66,75700.38,0.0,-0.99549,0.0,0.96402]
[1779834315974,54.66,75700.38,0.0,-0.99549,0.0,0.96402]
[1779834316217,54.66,75700.38,0.0,-0.99549,0.0,0.96402]
[1779834316307,54.66,75701.87,0.0,-0.99548,0.0,0.96498]
[1779834320960,54.66,75705.46,0.0,-0.99547,0.0,0.9673]
[1779834322430,54.66,75705.46,0.0,-0.99547,0.0,0.9673]
[1779834322468,54.66,75705.46,0.0,-0.99547,0.0,0.9673]
[1779834322531,54.66,75707.12,0.0,-0.99547,0.0,0.96837]
[1779834323981,54.66,75708.5,0.0,-0.99546,0.0,0.96926]
[1779834325718,54.66,75707.77,0.0,-0.99546,0.0,0.96879]
[1779834326248,54.66,75707.77,0.0,-0.99546,0.0,0.96879]
[1779834326468,54.66,75707.77,0.0,-0.99546,0.0,0.96879]
[1779834326569,54.66,75708.84,0.0,-0.99546,0.0,0.96948]
[1779834328741,54.66,75706.24,0.0,-0.99547,0.0,0.9678]
[1779834328969,54.66,75706.24,0.0,-0.99547,0.0,0.9678]
[1779834329016,54.66,75703.08,0.0,-0.99548,0.0,0.96576]
[1779834331694,54.66,75704.21,0.0,-0.99548,0.0,0.9657]
[1779834331726,54.66,75704.21,0.0,-0.99548,0.0,0.9657]
[1779834332040,54.66,75704.68,0.0,-0.99548,0.0,0.96601]
[1779834341103,54.66,75703.94,0.0,-0.99548,0.0,0.96553]
[1779834346476,54.66,75703.68,0.0,-0.99548,0.0,0.96536]
[1779834346717,54.66,75703.68,0.0,-0.99548,0.0,0.96536]
[1779834352180,54.66,75705.3,0.0,-0.99547,0.0,0.96641]
[1779834354220,54.66,75706.97,0.0,-0.99547,0.0,0.96748]
[1779834354467,54.66,75706.97,0.0,-0.99547,0.0,0.96748]
[1779834354979,54.66,75708.41,0.0,-0.99546,0.0,0.96841]
[1779834355218,54.66,75708.41,0.0,-0.99546,0.0,0.96841]
[1779834355319,54.66,75708.99,0.0,-0.99546,0.0,0.96879]
[1779834359140,54.66,75709.47,0.0,-0.99546,0.0,0.9691]
[1779834359218,54.66,75709.47,0.0,-0.99546,0.0,0.9691]
[1779834363257,54.66,75705.27,0.0,-0.99547,0.0,0.96639]
[1779834364481,54.66,75705.27,0.0,-0.99547,0.0,0.96639]
[1779834364718,54.66,75704.92,0.0,-0.99548,0.0,0.96616]
[1779834365441,54.66,75704.92,0.0,-0.99548,0.0,0.96616]
[1779834365467,54.66,75704.92,0.0,-0.99548,0.0,0.96616]
[1779834365543,54.66,75704.83,0.0,-0.99548,0.0,0.9661]
[1779834367285,54.66,75698.11,0.0,-0.9955,0.0,0.96178]
[1779834367967,54.66,75698.11,0.0,-0.9955,0.0,0.96178]
[1779834368217,54.66,75698.11,0.0,-0.9955,0.0,0.96178]
[1779834371313,54.66,75693.88,0.0,-0.99551,0.0,0.95907]
[1779834372320,54.66,75686.76,0.0,-0.99554,0.0,0.95452]
[1779834372830,54.66,75686.76,0.0,-0.99554,0.0,0.95452]
[1779834372971,54.66,75686.76,0.0,-0.99554,0.0,0.95452]
[1779834373327,54.66,75686.87,0.0,-0.99554,0.0,0.95459]
[1779834374530,54.66,75686.87,0.0,-0.99554,0.0,0.95459]
[1779834374717,54.66,75686.87,0.0,-0.99554,0.0,0.95459]
[1779834374546,54.66,75686.81,0.0,-0.99554,0.0,0.95455]
[1779834381383,54.66,75685.77,0.0,-0.99554,0.0,0.95389]
[1779834385411,54.66,75682.47,0.0,-0.99555,0.0,0.95179]
[1779834386837,54.66,75682.47,0.0,-0.99555,0.0,0.95179]
[1779834386968,54.66,75682.47,0.0,-0.99555,0.0,0.95179]
[1779834390551,54.66,75684.71,0.0,-0.99554,0.0,0.95321]
[1779834390602,54.66,75684.71,0.0,-0.99554,0.0,0.95321]
[1779834390718,54.66,75684.71,0.0,-0.99554,0.0,0.95321]
[1779834390703,54.66,75685.79,0.0,-0.99554,0.0,0.9539]
[1779834396204,54.66,75685.95,0.0,-0.99554,0.0,0.95323]
[1779834396218,54.66,75685.95,0.0,-0.99554,0.0,0.95323]
[1779834396788,54.66,75686.86,0.0,-0.99554,0.0,0.95381]
[1779834396972,54.66,75686.86,0.0,-0.99554,0.0,0.95381]
[1779834397498,54.66,75689.72,0.0,-0.99553,0.0,0.95563]
[1779834400519,54.66,75684.94,0.0,-0.99555,0.0,0.95258]
[1779834400984,54.66,75684.94,0.0,-0.99555,0.0,0.95258]
[1779834401218,54.66,75684.94,0.0,-0.99555,0.0,0.95258]
[1779834401526,54.66,75681.72,0.0,-0.99556,0.0,0.95053]
[1779834401880,54.66,75681.72,0.0,-0.99556,0.0,0.95053]
[1779834401968,54.66,75681.72,0.0,-0.99556,0.0,0.95053]
[1779834402533,54.66,75681.61,0.0,-0.99556,0.0,0.95046]
[1779834407568,54.66,75680.02,0.0,-0.99556,0.0,0.94945]
[1779834410746,54.66,75679.66,0.0,-0.99556,0.0,0.94923]
[1779834410589,54.66,75686.1,0.0,-0.99554,0.0,0.95332]
[1779834410970,54.66,75686.1,0.0,-0.99554,0.0,0.95332]
[1779834411595,54.66,75686.58,0.0,-0.99554,0.0,0.95363]
[1779834413489,54.66,75687.07,0.0,-0.99554,0.0,0.95394]
[1779834413717,54.66,75687.07,0.0,-0.99554,0.0,0.95394]
[1779834413610,54.66,75690.29,0.0,-0.99553,0.0,0.95599]
[1779834413912,54.66,75690.29,0.0,-0.99553,0.0,0.95599]
[1779834413968,54.66,75690.29,0.0,-0.99553,0.0,0.95599]
[1779834419222,54.66,75691.74,0.0,-0.99552,0.0,0.95692]
[1779834425694,54.66,75692.69,0.0,-0.99552,0.0,0.95753]
[1779834427355,54.66,75692.25,0.0,-0.99552,0.0,0.95725]
[1779834427468,54.66,75692.25,0.0,-0.99552,0.0,0.95725]
[1779834427709,54.66,75692.33,0.0,-0.99552,0.0,0.9573]
[1779834429209,54.66,75693.01,0.0,-0.99552,0.0,0.95773]
[1779834429218,54.66,75693.01,0.0,-0.99552,0.0,0.95773]
[1779834434758,54.66,75692.76,0.0,-0.99552,0.0,0.95757]
[1779834440059,54.66,75692.76,0.0,-0.99552,0.0,0.95757]
[1779834440220,54.66,75692.76,0.0,-0.99552,0.0,0.95757]
[1779834444925,54.66,75692.61,0.0,-0.99552,0.0,0.95748]
[1779834444968,54.66,75692.61,0.0,-0.99552,0.0,0.95748]
[1779834445069,54.66,75692.61,0.0,-0.99552,0.0,0.95748]
[1779834449718,54.66,75692.61,0.0,-0.99552,0.0,0.95748]
[1779834455905,54.66,75692.14,0.0,-0.99553,0.0,0.9564]
[1779834459933,54.66,75697.96,0.0,-0.99551,0.0,0.96012]
[1779834460958,54.66,75697.96,0.0,-0.99551,0.0,0.96012]
[1779834460967,54.66,75697.96,0.0,-0.99551,0.0,0.96012]
[1779834461480,54.66,75697.96,0.0,-0.99551,0.0,0.96012]
[1779834461718,54.66,75697.96,0.0,-0.99551,0.0,0.96012]
[1779834461491,54.66,75700.13,0.0,-0.9955,0.0,0.96151]
[1779834466982,54.66,75700.62,0.0,-0.9955,0.0,0.96183]
[1779834472134,54.66,75700.45,0.0,-0.9955,0.0,0.96172]
[1779834472218,54.66,75700.45,0.0,-0.9955,0.0,0.96172]
[1779834473751,54.66,75701.31,0.0,-0.9955,0.0,0.96227]
[1779834473819,54.66,75702.11,0.0,-0.99549,0.0,0.96279]
[1779834473967,54.66,75702.11,0.0,-0.99549,0.0,0.96279]
[1779834479077,54.66,75703.12,0.0,-0.99549,0.0,0.96344]
[1779834482107,54.66,75702.57,0.0,-0.99549,0.0,0.96308]
[1779834482219,54.66,75702.57,0.0,-0.99549,0.0,0.96308]
[1779834483640,54.66,75700.1,0.0,-0.9955,0.0,0.9615]
[1779834483721,54.66,75700.1,0.0,-0.9955,0.0,0.9615]
[1779834483822,54.66,75694.47,0.0,-0.99552,0.0,0.95789]
[1779834485119,54.66,75692.53,0.0,-0.99552,0.0,0.95665]
[1779834486126,54.66,75689.09,0.0,-0.99554,0.0,0.95445]
[1779834487242,54.66,75689.09,0.0,-0.99554,0.0,0.95445]
[1779834487468,54.66,75689.09,0.0,-0.99554,0.0,0.95445]
[1779834492397,54.66,75690.34,0.0,-0.99553,0.0,0.95525]
[1779834492469,54.66,75690.34,0.0,-0.99553,0.0,0.95525]
[1779834493340,54.66,75691.3,0.0,-0.99553,0.0,0.95586]
[1779834493469,54.66,75691.3,0.0,-0.99553,0.0,0.95586]
[1779834493561,54.66,75691.96,0.0,-0.99553,0.0,0.95628]
[1779834495189,54.66,75695.67,0.0,-0.99551,0.0,0.95866]
[1779834500238,54.66,75696.05,0.0,-0.99551,0.0,0.9589]
[1779834500467,54.66,75696.05,0.0,-0.99551,0.0,0.9589]
[1779834510294,54.66,75696.47,0.0,-0.99551,0.0,0.95917]
[1779834515329,54.66,75696.34,0.0,-0.99551,0.0,0.9583]
[1779834516618,54.66,75696.34,0.0,-0.99551,0.0,0.9583]
[1779834516717,54.66,75696.34,0.0,-0.99551,0.0,0.9583]
[1779834518254,54.66,75696.63,0.0,-0.99551,0.0,0.95849]
[1779834518469,54.66,75696.63,0.0,-0.99551,0.0,0.95849]
[1779834518536,54.66,75696.87,0.0,-0.99551,0.0,0.95864]
[1779834525399,54.66,75698.4,0.0,-0.99551,0.0,0.95962]
[1779834530434,54.66,75699.46,0.0,-0.9955,0.0,0.9603]
[1779834531261,54.66,75699.46,0.0,-0.9955,0.0,0.9603]
[1779834531469,54.66,75699.46,0.0,-0.9955,0.0,0.9603]
[1779834538490,54.66,75698.85,0.0,-0.99551,0.0,0.95991]
[1779834541438,54.66,75697.34,0.0,-0.99551,0.0,0.95894]
[1779834541467,54.66,75697.34,0.0,-0.99551,0.0,0.95894]
[1779834541511,54.66,75691.23,0.0,-0.99553,0.0,0.95504]
[1779834542763,54.66,75691.23,0.0,-0.99553,0.0,0.95504]
[1779834542864,54.66,75691.36,0.0,-0.99553,0.0,0.95512]
[1779834542969,54.66,75691.36,0.0,-0.99553,0.0,0.95512]
[1779834549528,54.66,75691.14,0.0,-0.99553,0.0,0.95498]
[1779834549721,54.66,75691.14,0.0,-0.99553,0.0,0.95498]
[1779834555609,54.66,75691.02,0.0,-0.99553,0.0,0.9549]
[1779834556269,54.66,75691.02,0.0,-0.99553,0.0,0.9549]
[1779834556468,54.66,75691.02,0.0,-0.99553,0.0,0.9549]
[1779834556616,54.66,75690.59,0.0,-0.99553,0.0,0.95463]
[1779834558382,54.66,75690.53,0.0,-0.99553,0.0,0.95459]
[1779834558467,54.66,75690.53,0.0,-0.99553,0.0,0.95459]
[1779834564457,54.66,75691.45,0.0,-0.99553,0.0,0.95518]
[1779834564468,54.66,75691.45,0.0,-0.99553,0.0,0.95518]
[1779834565837,54.66,75689.41,0.0,-0.99554,0.0,0.95388]
[1779834565969,54.66,75689.54,0.0,-0.99554,0.0,0.95396]
[1779834566061,54.66,75689.54,0.0,-0.99554,0.0,0.95396]
[1779834574742,54.66,75690.37,0.0,-0.99554,0.0,0.95371]
[1779834576080,54.66,75690.6,0.0,-0.99554,0.0,0.95386]
[1779834576217,54.66,75690.6,0.0,-0.99554,0.0,0.95386]
[1779834579611,54.66,75690.97,0.0,-0.99554,0.0,0.95409]
[1779834579633,54.66,75690.97,0.0,-0.99554,0.0,0.95409]
[1779834579779,54.66,75695.4,0.0,-0.99552,0.0,0.95692]
[1779834580785,54.66,75705.43,0.0,-0.99549,0.0,0.96335]
[1779834580953,54.66,75705.43,0.0,-0.99549,0.0,0.96335]
[1779834580968,54.66,75705.43,0.0,-0.99549,0.0,0.96335]
[1779834581792,54.66,75702.15,0.0,-0.9955,0.0,0.96125]
[1779834582454,54.66,75702.15,0.0,-0.9955,0.0,0.96125]
[1779834582467,54.66,75702.15,0.0,-0.9955,0.0,0.96125]
[1779834582799,54.66,75696.52,0.0,-0.99552,0.0,0.95764]
[1779834583449,54.66,75696.52,0.0,-0.99552,0.0,0.95764]
[1779834583469,54.66,75696.52,0.0,-0.99552,0.0,0.95764]
[1779834583806,54.66,75696.02,0.0,-0.99552,0.0,0.95732]
[1779834588841,54.66,75695.84,0.0,-0.99552,0.0,0.9572]
[1779834591862,54.66,75699.08,0.0,-0.99551,0.0,0.95928]
[1779834592775,54.66,75699.08,0.0,-0.99551,0.0,0.95928]
[1779834592968,54.66,75699.73,0.0,-0.99551,0.0,0.95969]
[1779834598911,54.66,75699.09,0.0,-0.99551,0.0,0.95928]
[1779834601932,54.66,75684.33,0.0,-0.99556,0.0,0.94987]
[1779834602095,54.66,75684.33,0.0,-0.99556,0.0,0.94987]
[1779834602221,54.66,75684.33,0.0,-0.99556,0.0,0.94987]
[1779834602940,54.66,75672.92,0.0,-0.99559,0.0,0.94264]
[1779834603946,54.66,75668.84,0.0,-0.99561,0.0,0.94007]
[1779834604904,54.66,75668.84,0.0,-0.99561,0.0,0.94007]
[1779834604953,54.66,75672.12,0.0,-0.9956,0.0,0.94214]
[1779834604969,54.66,75672.12,0.0,-0.9956,0.0,0.94214]
[1779834606793,54.66,75672.12,0.0,-0.9956,0.0,0.94214]
[1779834606882,54.66,75680.52,0.0,-0.99557,0.0,0.94745]
[1779834606968,54.66,75680.52,0.0,-0.99557,0.0,0.94745]
[1779834607974,54.66,75684.58,0.0,-0.99556,0.0,0.95003]
[1779834608984,54.66,75699.82,0.0,-0.99551,0.0,0.95975]
[1779834609991,54.66,75711.27,0.0,-0.99547,0.0,0.96711]
[1779834611002,54.66,75711.5,0.0,-0.99547,0.0,0.96726]
[1779834612011,54.66,75709.5,0.0,-0.99548,0.0,0.96597]
[1779834613015,54.66,75705.23,0.0,-0.99549,0.0,0.96322]
[1779834614918,54.66,75705.23,0.0,-0.99549,0.0,0.96322]
[1779834614968,54.66,75705.23,0.0,-0.99549,0.0,0.96322]
[1779834615029,54.66,75704.49,0.0,-0.99549,0.0,0.96275]
[1779834620064,54.66,75703.89,0.0,-0.99549,0.0,0.96236]
[1779834621074,54.66,75699.64,0.0,-0.99551,0.0,0.95964]
[1779834622029,54.66,75699.64,0.0,-0.99551,0.0,0.95964]
[1779834622217,54.66,75699.64,0.0,-0.99551,0.0,0.95964]
[1779834622252,54.66,75697.22,0.0,-0.99552,0.0,0.95809]
[1779834623090,54.66,75692.88,0.0,-0.99553,0.0,0.95531]
[1779834624095,54.66,75692.05,0.0,-0.99553,0.0,0.95478]
[1779834625074,54.66,75692.05,0.0,-0.99553,0.0,0.95478]
[1779834625220,54.66,75692.05,0.0,-0.99553,0.0,0.95478]
[1779834625320,54.66,75692.59,0.0,-0.99553,0.0,0.95513]
[1779834626109,54.66,75696.33,0.0,-0.99552,0.0,0.95752]
[1779834628123,54.66,75696.42,0.0,-0.99552,0.0,0.95757]
[1779834629130,54.66,75693.48,0.0,-0.99553,0.0,0.9557]
[1779834635173,54.66,75692.8,0.0,-0.99553,0.0,0.95448]
[1779834640208,54.66,75692.82,0.0,-0.99553,0.0,0.9545]
[1779834642222,54.66,75689.2,0.0,-0.99555,0.0,0.95219]
[1779834643229,54.66,75682.84,0.0,-0.99557,0.0,0.94815]
[1779834648263,54.66,75682.57,0.0,-0.99557,0.0,0.94797]
[1779834650278,54.66,75687.01,0.0,-0.99555,0.0,0.95079]
[1779834657327,54.66,75684.93,0.0,-0.99556,0.0,0.94947]
[1779834662362,54.66,75688.03,0.0,-0.99555,0.0,0.95144]
[1779834663369,54.66,75695.79,0.0,-0.99552,0.0,0.95639]
[1779834664376,54.66,75698.34,0.0,-0.99552,0.0,0.95802]
[1779834669540,54.66,75701.05,0.0,-0.99551,0.0,0.95976]
[1779834676459,54.66,75700.96,0.0,-0.99551,0.0,0.9597]
[1779834680671,54.66,75700.88,0.0,-0.99551,0.0,0.95965]
[1779834683719,54.66,75702.47,0.0,-0.9955,0.0,0.96067]
[1779834686750,54.66,75702.86,0.0,-0.9955,0.0,0.96092]
[1779834686969,54.66,75702.86,0.0,-0.9955,0.0,0.96092]
[1779834686851,54.66,75703.24,0.0,-0.9955,0.0,0.96116]
[1779834692572,54.66,75704.04,0.0,-0.9955,0.0,0.96089]
[1779834693168,54.66,75704.04,0.0,-0.9955,0.0,0.96089]
[1779834693218,54.66,75704.04,0.0,-0.9955,0.0,0.96089]
[1779834700628,54.66,75703.64,0.0,-0.9955,0.0,0.96064]
[1779834701635,54.66,75699.43,0.0,-0.99552,0.0,0.95794]
[1779834702167,54.66,75699.43,0.0,-0.99552,0.0,0.95794]
[1779834702221,54.66,75699.43,0.0,-0.99552,0.0,0.95794]
[1779834702541,54.66,75699.43,0.0,-0.99552,0.0,0.95794]
[1779834702718,54.66,75699.43,0.0,-0.99552,0.0,0.95794]
[1779834702764,54.66,75699.36,0.0,-0.99552,0.0,0.9579]
[1779834706083,54.66,75697.25,0.0,-0.99552,0.0,0.95655]
[1779834706218,54.66,75697.25,0.0,-0.99552,0.0,0.95655]
[1779834706401,54.66,75697.25,0.0,-0.99552,0.0,0.95655]
[1779834706468,54.66,75697.25,0.0,-0.99552,0.0,0.95655]
[1779834706670,54.66,75697.34,0.0,-0.99552,0.0,0.9566]
[1779834708684,54.66,75675.24,0.0,-0.99559,0.0,0.94256]
[1779834709690,54.66,75674.62,0.0,-0.9956,0.0,0.94217]
[1779834710743,54.66,75674.62,0.0,-0.9956,0.0,0.94217]
[1779834710968,54.66,75674.62,0.0,-0.9956,0.0,0.94217]
[1779834711070,54.66,75674.67,0.0,-0.9956,0.0,0.9422]
[1779834711371,54.66,75674.67,0.0,-0.9956,0.0,0.9422]
[1779834711467,54.66,75674.67,0.0,-0.9956,0.0,0.9422]
[1779834712712,54.66,75694.08,0.0,-0.99553,0.0,0.95452]
[1779834713719,54.66,75694.92,0.0,-0.99553,0.0,0.95506]
[1779834714883,54.66,75694.92,0.0,-0.99553,0.0,0.95506]
[1779834714970,54.66,75694.92,0.0,-0.99553,0.0,0.95506]
[1779834715071,54.66,75694.31,0.0,-0.99553,0.0,0.95467]
[1779834715173,54.66,75694.31,0.0,-0.99553,0.0,0.95467]
[1779834715219,54.66,75694.31,0.0,-0.99553,0.0,0.95467]
[1779834718729,54.66,75696.99,0.0,-0.99552,0.0,0.95638]
[1779834718781,54.66,75696.99,0.0,-0.99552,0.0,0.95638]
[1779834718967,54.66,75696.99,0.0,-0.99552,0.0,0.95638]
[1779834719068,54.66,75697.25,0.0,-0.99552,0.0,0.95655]
[1779834723772,54.66,75697.95,0.0,-0.99552,0.0,0.95699]
[1779834723894,54.66,75697.95,0.0,-0.99552,0.0,0.95699]
[1779834723969,54.66,75697.95,0.0,-0.99552,0.0,0.95699]
[1779834724070,54.66,75696.67,0.0,-0.99552,0.0,0.95617]
[1779834729831,54.66,75696.84,0.0,-0.99552,0.0,0.95628]
[1779834731712,54.66,75696.9,0.0,-0.99552,0.0,0.95632]
[1779834731721,54.66,75696.9,0.0,-0.99552,0.0,0.95632]
[1779834731846,54.66,75697.33,0.0,-0.99552,0.0,0.9566]
[1779834732207,54.66,75697.33,0.0,-0.99552,0.0,0.9566]
[1779834732219,54.66,75697.33,0.0,-0.99552,0.0,0.9566]
[1779834732853,54.66,75700.4,0.0,-0.99551,0.0,0.95856]
[1779834733860,54.66,75703.53,0.0,-0.9955,0.0,0.96057]
[1779834738895,54.66,75706.22,0.0,-0.99549,0.0,0.96229]
[1779834740283,54.66,75706.36,0.0,-0.99549,0.0,0.96238]
[1779834740471,54.66,75706.36,0.0,-0.99549,0.0,0.96238]
[1779834741057,54.66,75706.36,0.0,-0.99549,0.0,0.96238]
[1779834740909,54.66,75708.36,0.0,-0.99549,0.0,0.96367]
[1779834741219,54.66,75708.36,0.0,-0.99549,0.0,0.96367]
[1779834746595,54.66,75711.4,0.0,-0.99548,0.0,0.96563]
[1779834746720,54.66,75711.4,0.0,-0.99548,0.0,0.96563]
[1779834746951,54.66,75712.47,0.0,-0.99547,0.0,0.96632]
[1779834747839,54.66,75712.47,0.0,-0.99547,0.0,0.96632]
[1779834747970,54.66,75712.47,0.0,-0.99547,0.0,0.96632]
[1779834748965,54.66,75718.14,0.0,-0.99545,0.0,0.96998]
[1779834749972,54.66,75731.11,0.0,-0.99541,0.0,0.9784]
[1779834750979,54.66,75732.09,0.0,-0.99541,0.0,0.97904]
[1779834752108,54.66,75732.09,0.0,-0.99541,0.0,0.97904]
[1779834752220,54.66,75732.7,0.0,-0.99541,0.0,0.97864]
[1779834752649,54.66,75732.7,0.0,-0.99541,0.0,0.97864]
[1779834752717,54.66,75732.7,0.0,-0.99541,0.0,0.97864]
[1779834752993,54.66,75733.22,0.0,-0.99541,0.0,0.97898]
[1779834758030,54.66,75734.84,0.0,-0.9954,0.0,0.98003]
[1779834760935,54.66,75735.9,0.0,-0.9954,0.0,0.98073]
[1779834760968,54.66,75735.9,0.0,-0.9954,0.0,0.98073]
[1779834761051,54.66,75735.93,0.0,-0.9954,0.0,0.98075]
[1779834761149,54.66,75735.93,0.0,-0.9954,0.0,0.98075]
[1779834761218,54.66,75735.93,0.0,-0.9954,0.0,0.98075]
[1779834763737,54.66,75732.68,0.0,-0.99541,0.0,0.97863]
[1779834763975,54.66,75732.68,0.0,-0.99541,0.0,0.97863]
[1779834764075,54.66,75732.77,0.0,-0.99541,0.0,0.97868]
[1779834768103,54.66,75728.7,0.0,-0.99542,0.0,0.97604]
[1779834769129,54.66,75728.7,0.0,-0.99542,0.0,0.97604]
[1779834769218,54.66,75727.75,0.0,-0.99543,0.0,0.97542]
[1779834770117,54.66,75732.31,0.0,-0.99541,0.0,0.97839]
[1779834771124,54.66,75735.84,0.0,-0.9954,0.0,0.98069]
[1779834773138,54.66,75736.24,0.0,-0.9954,0.0,0.98095]
[1779834775322,54.66,75737.15,0.0,-0.99539,0.0,0.98154]
[1779834775470,54.66,75737.15,0.0,-0.99539,0.0,0.98154]
[1779834775634,54.66,75737.15,0.0,-0.99539,0.0,0.98154]
[1779834775719,54.66,75737.15,0.0,-0.99539,0.0,0.98154]
[1779834775733,54.66,75736.81,0.0,-0.99539,0.0,0.98132]
[1779834780187,54.66,75741.63,0.0,-0.99538,0.0,0.98447]
[1779834781612,54.66,75741.63,0.0,-0.99538,0.0,0.98447]
[1779834781721,54.66,75741.63,0.0,-0.99538,0.0,0.98447]
[1779834781870,54.66,75741.63,0.0,-0.99538,0.0,0.98447]
[1779834781971,54.66,75741.63,0.0,-0.99538,0.0,0.98447]
[1779834782073,54.66,75742.61,0.0,-0.99538,0.0,0.98511]
[1779834783208,54.66,75738.45,0.0,-0.99539,0.0,0.98239]
[1779834784215,54.66,75741.11,0.0,-0.99538,0.0,0.98413]
[1779834789250,54.66,75741.01,0.0,-0.99538,0.0,0.98407]
[1779834794401,54.66,75742.69,0.0,-0.99537,0.0,0.98517]
[1779834794470,54.66,75742.69,0.0,-0.99537,0.0,0.98517]
[1779834794577,54.66,75742.69,0.0,-0.99537,0.0,0.98517]
[1779834794719,54.66,75742.69,0.0,-0.99537,0.0,0.98517]
[1779834794820,54.66,75742.68,0.0,-0.99538,0.0,0.98516]
[1779834797310,54.66,75735.95,0.0,-0.9954,0.0,0.98076]
[1779834799033,54.66,75735.95,0.0,-0.9954,0.0,0.98076]
[1779834799134,54.66,75736.9,0.0,-0.99539,0.0,0.98138]
[1779834799219,54.66,75736.9,0.0,-0.99539,0.0,0.98138]
[1779834799441,54.66,75736.9,0.0,-0.99539,0.0,0.98138]
[1779834799469,54.66,75736.9,0.0,-0.99539,0.0,0.98138]
[1779834799540,54.66,75736.86,0.0,-0.99539,0.0,0.98135]
[1779834800331,54.66,75733.97,0.0,-0.9954,0.0,0.97947]
[1779834802345,54.66,75731.49,0.0,-0.99541,0.0,0.97785]
[1779834807380,54.66,75731.8,0.0,-0.99541,0.0,0.97805]
[1779834810401,54.66,75736.84,0.0,-0.99539,0.0,0.98134]
[1779834812217,54.66,75736.92,0.0,-0.9954,0.0,0.9806]
[1779834812468,54.66,75736.92,0.0,-0.9954,0.0,0.9806]
[1779834812547,54.66,75736.92,0.0,-0.9954,0.0,0.9806]
[1779834812718,54.66,75736.92,0.0,-0.9954,0.0,0.9806]
[1779834812820,54.66,75736.75,0.0,-0.9954,0.0,0.98049]
[1779834818457,54.66,75736.95,0.0,-0.9954,0.0,0.98062]
[1779834820297,54.66,75737.08,0.0,-0.9954,0.0,0.9807]
[1779834820469,54.66,75737.08,0.0,-0.9954,0.0,0.9807]
[1779834820514,54.66,75737.08,0.0,-0.9954,0.0,0.9807]
[1779834820718,54.66,75737.08,0.0,-0.9954,0.0,0.9807]
[1779834820819,54.66,75737.28,0.0,-0.9954,0.0,0.98083]
[1779834826513,54.66,75738.59,0.0,-0.99539,0.0,0.98169]
[1779834831548,54.66,75730.62,0.0,-0.99542,0.0,0.97649]
[1779834832208,54.66,75730.62,0.0,-0.99542,0.0,0.97649]
[1779834832218,54.66,75730.62,0.0,-0.99542,0.0,0.97649]
[1779834832374,54.66,75730.62,0.0,-0.99542,0.0,0.97649]
[1779834832468,54.66,75730.62,0.0,-0.99542,0.0,0.97649]
[1779834832555,54.66,75730.47,0.0,-0.99542,0.0,0.97639]
[1779834837589,54.66,75730.89,0.0,-0.99542,0.0,0.97667]
[1779834843103,54.66,75730.62,0.0,-0.99542,0.0,0.97649]
[1779834843204,54.66,75731.34,0.0,-0.99542,0.0,0.97696]
[1779834843219,54.66,75731.34,0.0,-0.99542,0.0,0.97696]
[1779834843374,54.66,75731.34,0.0,-0.99542,0.0,0.97696]
[1779834843468,54.66,75731.34,0.0,-0.99542,0.0,0.97696]
[1779834843632,54.66,75730.88,0.0,-0.99542,0.0,0.97666]
[1779834848667,54.66,75730.5,0.0,-0.99542,0.0,0.97641]
[1779834853702,54.66,75731.14,0.0,-0.99542,0.0,0.97683]
[1779834855279,54.66,75731.0,0.0,-0.99542,0.0,0.97674]
[1779834855469,54.66,75731.0,0.0,-0.99542,0.0,0.97674]
[1779834856098,54.66,75731.0,0.0,-0.99542,0.0,0.97674]
[1779834856220,54.66,75731.0,0.0,-0.99542,0.0,0.97674]
[1779834856197,54.66,75736.53,0.0,-0.9954,0.0,0.98034]
[1779834856723,54.66,75739.39,0.0,-0.99539,0.0,0.98221]
[1779834861758,54.66,75740.72,0.0,-0.99539,0.0,0.98308]
[1779834863004,54.66,75740.72,0.0,-0.99539,0.0,0.98308]
[1779834863218,54.66,75740.72,0.0,-0.99539,0.0,0.98308]
[1779834863069,54.66,75741.02,0.0,-0.99538,0.0,0.98328]
[1779834863434,54.66,75741.02,0.0,-0.99538,0.0,0.98328]
[1779834863467,54.66,75741.02,0.0,-0.99538,0.0,0.98328]
[1779834863772,54.66,75740.54,0.0,-0.99539,0.0,0.98296]
[1779834868807,54.66,75742.42,0.0,-0.99538,0.0,0.98419]
[1779834869617,54.66,75742.42,0.0,-0.99538,0.0,0.98419]
[1779834869718,54.66,75742.42,0.0,-0.99538,0.0,0.98419]
[1779834870091,54.66,75742.42,0.0,-0.99538,0.0,0.98419]
[1779834870221,54.66,75742.42,0.0,-0.99538,0.0,0.98419]
[1779834870192,54.66,75742.45,0.0,-0.99538,0.0,0.98421]
[1779834872848,54.66,75745.7,0.0,-0.99537,0.0,0.98554]
[1779834873853,54.66,75750.63,0.0,-0.99536,0.0,0.98878]
[1779834874860,54.66,75758.8,0.0,-0.99533,0.0,0.99416]
[1779834876104,54.66,75758.8,0.0,-0.99533,0.0,0.99416]
[1779834876219,54.66,75758.8,0.0,-0.99533,0.0,0.99416]
[1779834876163,54.66,75758.7,0.0,-0.99533,0.0,0.9941]
[1779834876709,54.66,75758.7,0.0,-0.99533,0.0,0.9941]
[1779834876721,54.66,75758.7,0.0,-0.99533,0.0,0.9941]
[1779834876873,54.66,75758.89,0.0,-0.99533,0.0,0.99422]
[1779834879896,54.66,75761.28,0.0,-0.99532,0.0,0.9958]
[1779834881079,54.66,75761.28,0.0,-0.99532,0.0,0.9958]
[1779834881217,54.66,75761.28,0.0,-0.99532,0.0,0.9958]
[1779834882917,54.66,75756.81,0.0,-0.99533,0.0,0.99285]
[1779834883924,54.66,75753.47,0.0,-0.99535,0.0,0.99065]
[1779834884831,54.66,75753.47,0.0,-0.99535,0.0,0.99065]
[1779834884972,54.66,75753.47,0.0,-0.99535,0.0,0.99065]
[1779834885157,54.66,75753.47,0.0,-0.99535,0.0,0.99065]
[1779834885222,54.66,75753.47,0.0,-0.99535,0.0,0.99065]
[1779834885045,54.66,75754.57,0.0,-0.99534,0.0,0.99137]
[1779834890719,54.66,75754.55,0.0,-0.99534,0.0,0.99136]
[1779834890967,54.66,75754.55,0.0,-0.99534,0.0,0.99136]
[1779834891209,54.66,75754.55,0.0,-0.99534,0.0,0.99136]
[1779834891219,54.66,75754.55,0.0,-0.99534,0.0,0.99136]
[1779834890973,54.66,75757.43,0.0,-0.99533,0.0,0.99326]
[1779834896008,54.66,75758.28,0.0,-0.99533,0.0,0.99382]
[1779834901045,54.66,75758.39,0.0,-0.99533,0.0,0.99389]
[1779834906081,54.66,75757.96,0.0,-0.99533,0.0,0.99361]
[1779834908363,54.66,75757.83,0.0,-0.99533,0.0,0.99352]
[1779834908468,54.66,75757.83,0.0,-0.99533,0.0,0.99352]
[1779834908763,54.66,75757.83,0.0,-0.99533,0.0,0.99352]
[1779834908989,54.66,75757.83,0.0,-0.99533,0.0,0.99352]
[1779834909102,54.66,75757.87,0.0,-0.99533,0.0,0.99355]
[1779834913716,54.66,75757.84,0.0,-0.99533,0.0,0.99353]
[1779834913969,54.66,75757.84,0.0,-0.99533,0.0,0.99353]
[1779834919172,54.66,75757.81,0.0,-0.99533,0.0,0.99351]
[1779834923200,54.66,75762.3,0.0,-0.99532,0.0,0.99648]
[1779834924207,54.66,75767.89,0.0,-0.9953,0.0,1.00018]
[1779834925358,54.66,75769.5,0.0,-0.99529,0.0,1.00125]
[1779834925469,54.66,75769.5,0.0,-0.99529,0.0,1.00125]
[1779834925732,54.66,75769.5,0.0,-0.99529,0.0,1.00125]
[1779834925970,54.66,75769.5,0.0,-0.99529,0.0,1.00125]
[1779834926221,54.66,75770.58,0.0,-0.99529,0.0,1.00197]
[1779834929242,54.66,75752.13,0.0,-0.99535,0.0,0.98977]
[1779834930249,54.66,75750.13,0.0,-0.99536,0.0,0.98845]
[1779834930823,54.66,75750.13,0.0,-0.99536,0.0,0.98845]
[1779834930968,54.66,75750.13,0.0,-0.99536,0.0,0.98845]
[1779834931243,54.66,75750.13,0.0,-0.99536,0.0,0.98845]
[1779834931256,54.66,75749.98,0.0,-0.99536,0.0,0.98755]
[1779834931467,54.66,75749.98,0.0,-0.99536,0.0,0.98755]
[1779834937298,54.66,75749.9,0.0,-0.99536,0.0,0.9875]
[1779834937701,54.66,75749.9,0.0,-0.99536,0.0,0.9875]
[1779834937721,54.66,75749.9,0.0,-0.99536,0.0,0.9875]
[1779834938086,54.66,75749.9,0.0,-0.99536,0.0,0.9875]
[1779834938217,54.66,75749.9,0.0,-0.99536,0.0,0.9875]
[1779834938187,54.66,75749.9,0.0,-0.99536,0.0,0.9875]
[1779834944229,54.66,75749.92,0.0,-0.99536,0.0,0.98752]
[1779834944268,54.66,75754.36,0.0,-0.99535,0.0,0.99043]
[1779834944467,54.66,75754.36,0.0,-0.99535,0.0,0.99043]
[1779834944789,54.66,75754.36,0.0,-0.99535,0.0,0.99043]
[1779834944968,54.66,75754.36,0.0,-0.99535,0.0,0.99043]
[1779834945047,54.66,75754.73,0.0,-0.99535,0.0,0.99068]
[1779834947368,54.66,75756.56,0.0,-0.99534,0.0,0.99188]
[1779834950358,54.66,75756.05,0.0,-0.99534,0.0,0.99155]
[1779834950468,54.66,75756.05,0.0,-0.99534,0.0,0.99155]
[1779834950672,54.66,75756.05,0.0,-0.99534,0.0,0.99155]
[1779834950718,54.66,75756.05,0.0,-0.99534,0.0,0.99155]
[1779834950820,54.66,75754.87,0.0,-0.99534,0.0,0.99077]
[1779834957439,54.66,75754.73,0.0,-0.99535,0.0,0.99068]
[1779834959950,54.66,75754.98,0.0,-0.99534,0.0,0.99084]
[1779834959968,54.66,75754.98,0.0,-0.99534,0.0,0.99084]
[1779834960051,54.66,75754.1,0.0,-0.99535,0.0,0.99026]
[1779834962088,54.66,75754.89,0.0,-0.99534,0.0,0.99078]
[1779834962219,54.66,75754.89,0.0,-0.99534,0.0,0.99078]
[1779834965498,54.66,75745.22,0.0,-0.99538,0.0,0.98443]
[1779834966898,54.66,75745.22,0.0,-0.99538,0.0,0.98443]
[1779834966967,54.66,75745.22,0.0,-0.99538,0.0,0.98443]
[1779834966999,54.66,75737.1,0.0,-0.9954,0.0,0.97913]
[1779834968204,54.66,75737.1,0.0,-0.9954,0.0,0.97913]
[1779834968220,54.66,75737.1,0.0,-0.9954,0.0,0.97913]
[1779834968240,54.66,75737.15,0.0,-0.9954,0.0,0.97916]
[1779834969525,54.66,75739.1,0.0,-0.9954,0.0,0.98043]
[1779834971539,54.66,75736.91,0.0,-0.99541,0.0,0.979]
[1779834972522,54.66,75736.91,0.0,-0.99541,0.0,0.979]
[1779834972718,54.66,75736.91,0.0,-0.99541,0.0,0.979]
[1779834978590,54.66,75737.15,0.0,-0.9954,0.0,0.97916]
[1779834980739,54.66,75737.09,0.0,-0.9954,0.0,0.97912]
[1779834980969,54.66,75737.09,0.0,-0.9954,0.0,0.97912]
[1779834981070,54.66,75742.66,0.0,-0.99539,0.0,0.98276]
[1779834981719,54.66,75742.66,0.0,-0.99539,0.0,0.98276]
[1779834981821,54.66,75744.68,0.0,-0.99538,0.0,0.98408]
[1779834984720,54.66,75744.49,0.0,-0.99538,0.0,0.98395]
[1779834984850,54.66,75744.49,0.0,-0.99538,0.0,0.98395]
[1779834985637,54.66,75746.3,0.0,-0.99537,0.0,0.98514]
[1779834991190,54.66,75745.84,0.0,-0.99538,0.0,0.98484]
[1779834991219,54.66,75745.84,0.0,-0.99538,0.0,0.98484]
[1779834991247,54.66,75748.2,0.0,-0.99537,0.0,0.98559]
[1779834996714,54.66,75748.87,0.0,-0.99537,0.0,0.98603]
[1779834999151,54.66,75748.91,0.0,-0.99537,0.0,0.98605]
[1779834999218,54.66,75748.91,0.0,-0.99537,0.0,0.98605]
[1779834999252,54.66,75749.51,0.0,-0.99537,0.0,0.98645]
[1779834999466,54.66,75749.51,0.0,-0.99537,0.0,0.98645]
[1779834999720,54.66,75749.51,0.0,-0.99537,0.0,0.98645]
[1779835003016,54.66,75750.11,0.0,-0.99536,0.0,0.98684]
[1779835003218,54.66,75750.11,0.0,-0.99536,0.0,0.98684]
[1779835003322,54.66,75757.45,0.0,-0.99534,0.0,0.99167]
[1779835003763,54.66,75750.76,0.0,-0.99536,0.0,0.98727]
[1779835004484,54.66,75750.76,0.0,-0.99536,0.0,0.98727]
[1779835004718,54.66,75750.76,0.0,-0.99536,0.0,0.98727]
[1779835004770,54.66,75746.43,0.0,-0.99538,0.0,0.98443]
[1779835007791,54.66,75744.24,0.0,-0.99538,0.0,0.98299]
[1779835009883,54.66,75744.38,0.0,-0.99538,0.0,0.98309]
[1779835009970,54.66,75744.38,0.0,-0.99538,0.0,0.98309]
[1779835011818,54.66,75742.33,0.0,-0.99539,0.0,0.98175]
[1779835016853,54.66,75742.11,0.0,-0.99539,0.0,0.9816]
[1779835018872,54.66,75724.44,0.0,-0.99545,0.0,0.97011]
[1779835020345,54.66,75724.53,0.0,-0.99545,0.0,0.97017]
[1779835021084,54.66,75724.53,0.0,-0.99545,0.0,0.97017]
[1779835021219,54.66,75724.53,0.0,-0.99545,0.0,0.97017]
[1779835021721,54.66,75723.77,0.0,-0.99545,0.0,0.96968]
[1779835021894,54.66,75723.04,0.0,-0.99546,0.0,0.96921]
[1779835022901,54.66,75705.29,0.0,-0.99551,0.0,0.95779]
[1779835023908,54.66,75707.41,0.0,-0.99551,0.0,0.95914]
[1779835025498,54.66,75709.49,0.0,-0.9955,0.0,0.96048]
[1779835025726,54.66,75709.49,0.0,-0.9955,0.0,0.96048]
[1779835025922,54.66,75713.23,0.0,-0.99549,0.0,0.96288]
[1779835028943,54.66,75714.48,0.0,-0.99548,0.0,0.96368]
[1779835029950,54.66,75717.73,0.0,-0.99547,0.0,0.96578]
[1779835030957,54.66,75723.03,0.0,-0.99546,0.0,0.9692]
[1779835032393,54.66,75723.03,0.0,-0.99546,0.0,0.9692]
[1779835032468,54.66,75724.63,0.0,-0.99545,0.0,0.97023]
[1779835033978,54.66,75729.29,0.0,-0.99543,0.0,0.97325]
[1779835038028,54.66,75729.79,0.0,-0.99543,0.0,0.97358]
[1779835038217,54.66,75729.79,0.0,-0.99543,0.0,0.97358]
[1779835038283,54.66,75729.74,0.0,-0.99543,0.0,0.97355]
[1779835044345,54.66,75727.79,0.0,-0.99544,0.0,0.97228]
[1779835044468,54.66,75727.29,0.0,-0.99544,0.0,0.97196]
[1779835047570,54.66,75725.39,0.0,-0.99545,0.0,0.97073]
[1779835047720,54.66,75725.39,0.0,-0.99545,0.0,0.97073]
[1779835049251,54.66,75724.85,0.0,-0.99545,0.0,0.97038]
[1779835049294,54.66,75728.57,0.0,-0.99544,0.0,0.97279]
[1779835049468,54.66,75728.57,0.0,-0.99544,0.0,0.97279]
[1779835054119,54.66,75730.92,0.0,-0.99543,0.0,0.97352]
[1779835058579,54.66,75730.99,0.0,-0.99543,0.0,0.97357]
[1779835058725,54.66,75730.99,0.0,-0.99543,0.0,0.97357]
[1779835062778,54.66,75731.39,0.0,-0.99543,0.0,0.97383]
[1779835062934,54.66,75731.39,0.0,-0.99543,0.0,0.97383]
[1779835063182,54.66,75731.34,0.0,-0.99543,0.0,0.97379]
[1779835069224,54.66,75730.76,0.0,-0.99543,0.0,0.97342]
[1779835070039,54.66,75730.76,0.0,-0.99543,0.0,0.97342]
[1779835070220,54.66,75730.76,0.0,-0.99543,0.0,0.97342]
[1779835072245,54.66,75725.63,0.0,-0.99545,0.0,0.97009]
[1779835074857,54.66,75725.09,0.0,-0.99545,0.0,0.96974]
[1779835074968,54.66,75725.09,0.0,-0.99545,0.0,0.96974]
[1779835075376,54.66,75725.09,0.0,-0.99545,0.0,0.96974]
[1779835075420,54.66,75729.06,0.0,-0.99544,0.0,0.97231]
[1779835075467,54.66,75729.06,0.0,-0.99544,0.0,0.97231]
[1779835079387,54.66,75730.27,0.0,-0.99543,0.0,0.9731]
[1779835079294,54.66,75724.71,0.0,-0.99545,0.0,0.9695]
[1779835079468,54.66,75724.71,0.0,-0.99545,0.0,0.9695]
[1779835080450,54.66,75726.11,0.0,-0.99545,0.0,0.9704]
[1779835080468,54.66,75726.11,0.0,-0.99545,0.0,0.9704]
[1779835081308,54.66,75726.21,0.0,-0.99545,0.0,0.97047]
[1779835086343,54.66,75724.32,0.0,-0.99545,0.0,0.96924]
[1779835089025,54.66,75722.45,0.0,-0.99546,0.0,0.96804]
[1779835089217,54.66,75722.45,0.0,-0.99546,0.0,0.96804]
[1779835094399,54.66,75724.0,0.0,-0.99546,0.0,0.96904]
[1779835097877,54.66,75723.52,0.0,-0.99546,0.0,0.96873]
[1779835097968,54.66,75723.52,0.0,-0.99546,0.0,0.96873]
[1779835100053,54.66,75723.48,0.0,-0.99546,0.0,0.9687]
[1779835100218,54.66,75723.48,0.0,-0.99546,0.0,0.9687]
[1779835100319,54.66,75723.48,0.0,-0.99546,0.0,0.9687]
[1779835105477,54.66,75700.57,0.0,-0.99553,0.0,0.95399]
[1779835107065,54.66,75700.57,0.0,-0.99553,0.0,0.95399]
[1779835107223,54.66,75700.57,0.0,-0.99553,0.0,0.95399]
[1779835107323,54.66,75700.85,0.0,-0.99553,0.0,0.95417]
[1779835112525,54.66,75697.63,0.0,-0.99555,0.0,0.95134]
[1779835113776,54.66,75697.63,0.0,-0.99555,0.0,0.95134]
[1779835113968,54.66,75697.63,0.0,-0.99555,0.0,0.95134]
[1779835115050,54.66,75696.25,0.0,-0.99555,0.0,0.95046]
[1779835115220,54.66,75696.25,0.0,-0.99555,0.0,0.95046]
[1779835115321,54.66,75696.56,0.0,-0.99555,0.0,0.95066]
[1779835117435,54.66,75696.95,0.0,-0.99555,0.0,0.9509]
[1779835117470,54.66,75696.95,0.0,-0.99555,0.0,0.9509]
[1779835118568,54.66,75701.17,0.0,-0.99553,0.0,0.95359]
[1779835119575,54.66,75693.97,0.0,-0.99556,0.0,0.94901]
[1779835120582,54.66,75685.68,0.0,-0.99559,0.0,0.94375]
[1779835121589,54.66,75684.51,0.0,-0.99559,0.0,0.94302]
[1779835122596,54.66,75693.44,0.0,-0.99556,0.0,0.94867]
[1779835123604,54.66,75699.39,0.0,-0.99554,0.0,0.95246]
[1779835125618,54.66,75695.49,0.0,-0.99555,0.0,0.94998]
[1779835128198,54.66,75696.0,0.0,-0.99555,0.0,0.9503]
[1779835128222,54.66,75696.0,0.0,-0.99555,0.0,0.9503]
[1779835128463,54.66,75700.13,0.0,-0.99554,0.0,0.95293]
[1779835130655,54.66,75703.49,0.0,-0.99553,0.0,0.95507]
[1779835132668,54.66,75712.26,0.0,-0.9955,0.0,0.96069]
[1779835133676,54.66,75723.49,0.0,-0.99546,0.0,0.96792]
[1779835134683,54.66,75724.31,0.0,-0.99546,0.0,0.96845]
[1779835139720,54.66,75726.22,0.0,-0.99545,0.0,0.96969]
[1779835141639,54.66,75728.3,0.0,-0.99545,0.0,0.97103]
[1779835141721,54.66,75728.3,0.0,-0.99545,0.0,0.97103]
[1779835146769,54.66,75726.58,0.0,-0.99545,0.0,0.96992]
[1779835153819,54.66,75725.01,0.0,-0.99546,0.0,0.9689]
[1779835156442,54.66,75725.42,0.0,-0.99545,0.0,0.96917]
[1779835156469,54.66,75725.42,0.0,-0.99545,0.0,0.96917]
[1779835156447,54.66,75725.6,0.0,-0.99545,0.0,0.96928]
[1779835161875,54.66,75723.07,0.0,-0.99546,0.0,0.96765]
[1779835167917,54.66,75718.94,0.0,-0.99548,0.0,0.96499]
[1779835168924,54.66,75710.41,0.0,-0.9955,0.0,0.9595]
[1779835169931,54.66,75709.76,0.0,-0.99551,0.0,0.95909]
[1779835174966,54.66,75707.62,0.0,-0.99552,0.0,0.95693]
[1779835180001,54.66,75706.77,0.0,-0.99552,0.0,0.95639]
[1779835181008,54.66,75700.74,0.0,-0.99554,0.0,0.95254]
[1779835186043,54.66,75698.87,0.0,-0.99555,0.0,0.95135]
[1779835190071,54.66,75703.95,0.0,-0.99553,0.0,0.95459]
[1779835194099,54.66,75705.0,0.0,-0.99553,0.0,0.95526]
[1779835199134,54.66,75704.3,0.0,-0.99553,0.0,0.95481]
[1779835205159,54.66,75705.21,0.0,-0.99553,0.0,0.95539]
[1779835210212,54.66,75701.5,0.0,-0.99554,0.0,0.95302]
[1779835215247,54.66,75701.98,0.0,-0.99554,0.0,0.95333]
[1779835221289,54.66,75700.07,0.0,-0.99554,0.0,0.95211]
[1779835226324,54.66,75702.16,0.0,-0.99554,0.0,0.95345]
[1779835231359,54.66,75699.06,0.0,-0.99555,0.0,0.95069]
[1779835236396,54.66,75696.83,0.0,-0.99556,0.0,0.94927]
[1779835239759,54.66,75696.86,0.0,-0.99556,0.0,0.94929]
[1779835239974,54.66,75696.86,0.0,-0.99556,0.0,0.94929]
[1779835246466,54.66,75708.0,0.0,-0.99552,0.0,0.9564]
[1779835247472,54.66,75708.35,0.0,-0.99552,0.0,0.95662]
[1779835247765,54.66,75708.35,0.0,-0.99552,0.0,0.95662]
[1779835247968,54.66,75708.35,0.0,-0.99552,0.0,0.95662]
[1779835248480,54.66,75708.47,0.0,-0.99552,0.0,0.9567]
[1779835253515,54.66,75711.25,0.0,-0.99551,0.0,0.95848]
[1779835258550,54.66,75712.16,0.0,-0.99551,0.0,0.95906]
[1779835259230,54.66,75712.16,0.0,-0.99551,0.0,0.95906]
[1779835259557,54.66,75717.45,0.0,-0.99549,0.0,0.96246]
[1779835261571,54.66,75718.16,0.0,-0.99549,0.0,0.96291]
[1779835261720,54.66,75718.16,0.0,-0.99549,0.0,0.96291]
[1779835262578,54.66,75721.53,0.0,-0.99547,0.0,0.96508]
[1779835264767,54.66,75723.3,0.0,-0.99547,0.0,0.96622]
[1779835264967,54.66,75723.3,0.0,-0.99547,0.0,0.96622]
[1779835265599,54.66,75723.19,0.0,-0.99547,0.0,0.96615]
[1779835269936,54.66,75724.05,0.0,-0.99547,0.0,0.96671]
[1779835269969,54.66,75724.05,0.0,-0.99547,0.0,0.96671]
[1779835278690,54.66,75725.74,0.0,-0.99546,0.0,0.9678]
[1779835281474,54.66,75724.29,0.0,-0.99547,0.0,0.96686]
[1779835281533,54.66,75724.29,0.0,-0.99547,0.0,0.96686]
[1779835281570,54.66,75723.47,0.0,-0.99547,0.0,0.96633]
[1779835281721,54.66,75723.47,0.0,-0.99547,0.0,0.96633]
[1779835282718,54.66,75717.53,0.0,-0.99549,0.0,0.96251]
[1779835283767,54.66,75717.53,0.0,-0.99549,0.0,0.96251]
[1779835283773,54.66,75717.53,0.0,-0.99549,0.0,0.96251]
[1779835283968,54.66,75717.53,0.0,-0.99549,0.0,0.96251]
[1779835284069,54.66,75713.76,0.0,-0.9955,0.0,0.96009]
[1779835286743,54.66,75714.87,0.0,-0.9955,0.0,0.9608]
[1779835286805,54.66,75714.87,0.0,-0.9955,0.0,0.9608]
[1779835286968,54.66,75714.87,0.0,-0.9955,0.0,0.9608]
[1779835287069,54.66,75717.66,0.0,-0.99549,0.0,0.96259]
[1779835292789,54.66,75718.52,0.0,-0.99549,0.0,0.96236]
[1779835294803,54.66,75714.02,0.0,-0.9955,0.0,0.95947]
[1779835295811,54.66,75708.65,0.0,-0.99552,0.0,0.95603]
[1779835297488,54.66,75708.65,0.0,-0.99552,0.0,0.95603]
[1779835297610,54.66,75708.65,0.0,-0.99552,0.0,0.95603]
[1779835297590,54.66,75708.06,0.0,-0.99552,0.0,0.95565]
[1779835297720,54.66,75708.06,0.0,-0.99552,0.0,0.95565]
[1779835302860,54.66,75701.64,0.0,-0.99554,0.0,0.95156]
[1779835303866,54.66,75698.18,0.0,-0.99556,0.0,0.94936]
[1779835307742,54.66,75696.99,0.0,-0.99556,0.0,0.9486]
[1779835307891,54.66,75696.99,0.0,-0.99556,0.0,0.9486]
[1779835307968,54.66,75696.99,0.0,-0.99556,0.0,0.9486]
[1779835307992,54.66,75697.6,0.0,-0.99556,0.0,0.94899]
[1779835313937,54.66,75699.53,0.0,-0.99555,0.0,0.95021]
[1779835318862,54.66,75700.71,0.0,-0.99555,0.0,0.95096]
[1779835318971,54.66,75700.71,0.0,-0.99555,0.0,0.95096]
[1779835319178,54.66,75700.71,0.0,-0.99555,0.0,0.95096]
[1779835319218,54.66,75700.71,0.0,-0.99555,0.0,0.95096]
[1779835319279,54.66,75700.43,0.0,-0.99555,0.0,0.95079]
[1779835327028,54.66,75700.06,0.0,-0.99555,0.0,0.95055]
[1779835335084,54.66,75699.8,0.0,-0.99555,0.0,0.95039]
[1779835338106,54.66,75688.48,0.0,-0.99559,0.0,0.94321]
[1779835339112,54.66,75685.7,0.0,-0.9956,0.0,0.94145]
[1779835341126,54.66,75694.25,0.0,-0.99557,0.0,0.94686]
[1779835342133,54.66,75698.44,0.0,-0.99555,0.0,0.94952]
[1779835344117,54.66,75700.74,0.0,-0.99555,0.0,0.95098]
[1779835344218,54.66,75700.74,0.0,-0.99555,0.0,0.95098]
[1779835344289,54.66,75700.74,0.0,-0.99555,0.0,0.95098]
[1779835344470,54.66,75700.74,0.0,-0.99555,0.0,0.95098]
[1779835344571,54.66,75704.01,0.0,-0.99554,0.0,0.95307]
[1779835346161,54.66,75707.24,0.0,-0.99553,0.0,0.95513]
[1779835347168,54.66,75710.3,0.0,-0.99552,0.0,0.95709]
[1779835348175,54.66,75713.37,0.0,-0.99551,0.0,0.95905]
[1779835349556,54.66,75713.37,0.0,-0.99551,0.0,0.95905]
[1779835349561,54.66,75713.37,0.0,-0.99551,0.0,0.95905]
[1779835349725,54.66,75713.37,0.0,-0.99551,0.0,0.95905]
[1779835349570,54.66,75714.6,0.0,-0.9955,0.0,0.95984]
[1779835351196,54.66,75717.51,0.0,-0.9955,0.0,0.96093]
[1779835356231,54.66,75716.12,0.0,-0.9955,0.0,0.96003]
[1779835356837,54.66,75716.12,0.0,-0.9955,0.0,0.96003]
[1779835356913,54.66,75716.12,0.0,-0.9955,0.0,0.96003]
[1779835356968,54.66,75716.12,0.0,-0.9955,0.0,0.96003]
[1779835357238,54.66,75716.14,0.0,-0.9955,0.0,0.96005]
[1779835362272,54.66,75716.24,0.0,-0.9955,0.0,0.96011]
[1779835364287,54.66,75719.11,0.0,-0.99549,0.0,0.96195]
[1779835365859,54.66,75719.2,0.0,-0.99549,0.0,0.96201]
[1779835365863,54.66,75719.2,0.0,-0.99549,0.0,0.96201]
[1779835365969,54.66,75719.2,0.0,-0.99549,0.0,0.96201]
[1779835366301,54.66,75719.24,0.0,-0.99549,0.0,0.96204]
[1779835371336,54.66,75717.56,0.0,-0.9955,0.0,0.96096]
[1779835373209,54.66,75717.56,0.0,-0.9955,0.0,0.96096]
[1779835373217,54.66,75717.56,0.0,-0.9955,0.0,0.96096]
[1779835373467,54.66,75717.56,0.0,-0.9955,0.0,0.96096]
[1779835373569,54.66,75718.02,0.0,-0.99549,0.0,0.96125]
[1779835380399,54.66,75718.03,0.0,-0.99549,0.0,0.96126]
[1779835383180,54.66,75719.0,0.0,-0.99549,0.0,0.96188]
[1779835383219,54.66,75719.0,0.0,-0.99549,0.0,0.96188]
[1779835383420,54.66,75719.09,0.0,-0.99549,0.0,0.96194]
[1779835388455,54.66,75719.27,0.0,-0.99549,0.0,0.96206]
[1779835392483,54.66,75723.7,0.0,-0.99547,0.0,0.96491]
[1779835393490,54.66,75726.76,0.0,-0.99546,0.0,0.96688]
[1779835395707,54.66,75727.01,0.0,-0.99546,0.0,0.96704]
[1779835395719,54.66,75727.01,0.0,-0.99546,0.0,0.96704]
[1779835395772,54.66,75727.01,0.0,-0.99546,0.0,0.96704]
[1779835395967,54.66,75727.54,0.0,-0.99546,0.0,0.96738]
[1779835396511,54.66,75728.54,0.0,-0.99546,0.0,0.96803]
[1779835397518,54.66,75737.03,0.0,-0.99543,0.0,0.97353]
[1779835398525,54.66,75739.11,0.0,-0.99542,0.0,0.97488]
[1779835401803,54.66,75739.35,0.0,-0.99542,0.0,0.97504]
[1779835401846,54.66,75739.35,0.0,-0.99542,0.0,0.97504]
[1779835402593,54.66,75739.35,0.0,-0.99542,0.0,0.97504]
[1779835402689,54.66,75739.48,0.0,-0.99542,0.0,0.97512]
[1779835403565,54.66,75736.37,0.0,-0.99543,0.0,0.9731]
[1779835404572,54.66,75730.63,0.0,-0.99545,0.0,0.96938]
[1779835405319,54.66,75730.63,0.0,-0.99545,0.0,0.96938]
[1779835405471,54.66,75730.63,0.0,-0.99545,0.0,0.96938]
[1779835405579,54.66,75730.92,0.0,-0.99545,0.0,0.96957]
[1779835410614,54.66,75727.57,0.0,-0.99546,0.0,0.9674]
[1779835412918,54.66,75727.14,0.0,-0.99547,0.0,0.96634]
[1779835412933,54.66,75727.14,0.0,-0.99547,0.0,0.96634]
[1779835412967,54.66,75727.14,0.0,-0.99547,0.0,0.96634]
[1779835413635,54.66,75726.24,0.0,-0.99547,0.0,0.96576]
[1779835423706,54.66,75726.2,0.0,-0.99547,0.0,0.96573]
[1779835425720,54.66,75711.66,0.0,-0.99552,0.0,0.95639]
[1779835426727,54.66,75705.8,0.0,-0.99554,0.0,0.95265]
[1779835427233,54.66,75705.8,0.0,-0.99554,0.0,0.95265]
[1779835427279,54.66,75705.8,0.0,-0.99554,0.0,0.95265]
[1779835427469,54.66,75705.8,0.0,-0.99554,0.0,0.95265]
[1779835427734,54.66,75705.77,0.0,-0.99554,0.0,0.95263]
[1779835432769,54.66,75706.89,0.0,-0.99553,0.0,0.95335]
[1779835433832,54.66,75707.03,0.0,-0.99553,0.0,0.95344]
[1779835433896,54.66,75707.03,0.0,-0.99553,0.0,0.95344]
[1779835433969,54.66,75707.03,0.0,-0.99553,0.0,0.95344]
[1779835434071,54.66,75707.03,0.0,-0.99553,0.0,0.95344]
[1779835437803,54.66,75717.35,0.0,-0.9955,0.0,0.96004]
[1779835439818,54.66,75717.46,0.0,-0.9955,0.0,0.96011]
[1779835441231,54.66,75717.5,0.0,-0.9955,0.0,0.96014]
[1779835441279,54.66,75717.5,0.0,-0.9955,0.0,0.96014]
[1779835441468,54.66,75717.5,0.0,-0.9955,0.0,0.96014]
[1779835441569,54.66,75717.5,0.0,-0.9955,0.0,0.96014]
[1779835448881,54.66,75717.28,0.0,-0.9955,0.0,0.95999]
[1779835453916,54.66,75718.56,0.0,-0.9955,0.0,0.96082]
[1779835454943,54.66,75718.56,0.0,-0.9955,0.0,0.96082]
[1779835454967,54.66,75718.56,0.0,-0.9955,0.0,0.96082]
[1779835454999,54.66,75718.56,0.0,-0.9955,0.0,0.96082]
[1779835455219,54.66,75718.56,0.0,-0.9955,0.0,0.96082]
[1779835455259,54.66,75718.42,0.0,-0.9955,0.0,0.96073]
[1779835456937,54.66,75709.78,0.0,-0.99552,0.0,0.95519]
[1779835458224,54.66,75709.78,0.0,-0.99552,0.0,0.95519]
[1779835458470,54.66,75709.78,0.0,-0.99552,0.0,0.95519]
[1779835458489,54.66,75706.5,0.0,-0.99554,0.0,0.9531]
[1779835461692,54.66,75706.56,0.0,-0.99554,0.0,0.95314]
[1779835461706,54.66,75706.56,0.0,-0.99554,0.0,0.95314]
[1779835461718,54.66,75706.56,0.0,-0.99554,0.0,0.95314]
[1779835461793,54.66,75706.51,0.0,-0.99554,0.0,0.9531]
[1779835462979,54.66,75700.92,0.0,-0.99555,0.0,0.94954]
[1779835464799,54.66,75700.92,0.0,-0.99555,0.0,0.94954]
[1779835464867,54.66,75699.23,0.0,-0.99556,0.0,0.94847]
[1779835464970,54.66,75699.23,0.0,-0.99556,0.0,0.94847]
[1779835464993,54.66,75698.5,0.0,-0.99556,0.0,0.94801]
[1779835472612,54.66,75698.47,0.0,-0.99556,0.0,0.94799]
[1779835472616,54.66,75698.47,0.0,-0.99556,0.0,0.94799]
[1779835472718,54.66,75698.47,0.0,-0.99556,0.0,0.94799]
[1779835472819,54.66,75698.47,0.0,-0.99557,0.0,0.94721]
[1779835474657,54.66,75698.5,0.0,-0.99557,0.0,0.94723]
[1779835474723,54.66,75698.5,0.0,-0.99557,0.0,0.94723]
[1779835474758,54.66,75693.18,0.0,-0.99558,0.0,0.94386]
[1779835474969,54.66,75693.18,0.0,-0.99558,0.0,0.94386]
[1779835480102,54.66,75691.31,0.0,-0.99559,0.0,0.94268]
[1779835485137,54.66,75694.5,0.0,-0.99558,0.0,0.94469]
[1779835486379,54.66,75694.5,0.0,-0.99558,0.0,0.94469]
[1779835486429,54.66,75694.5,0.0,-0.99558,0.0,0.94469]
[1779835486470,54.66,75694.5,0.0,-0.99558,0.0,0.94469]
[1779835486480,54.66,75695.1,0.0,-0.99558,0.0,0.94507]
[1779835489170,54.66,75701.01,0.0,-0.99556,0.0,0.94882]
[1779835494205,54.66,75700.0,0.0,-0.99556,0.0,0.94818]
[1779835499240,54.66,75699.57,0.0,-0.99556,0.0,0.94791]
[1779835503268,54.66,75694.39,0.0,-0.99558,0.0,0.94462]
[1779835505282,54.66,75690.27,0.0,-0.99559,0.0,0.94202]
[1779835506824,54.66,75690.27,0.0,-0.99559,0.0,0.94202]
[1779835506289,54.66,75686.77,0.0,-0.9956,0.0,0.93981]
[1779835506969,54.66,75686.77,0.0,-0.9956,0.0,0.93981]
[1779835507253,54.66,75686.77,0.0,-0.9956,0.0,0.93981]
[1779835507468,54.66,75686.77,0.0,-0.9956,0.0,0.93981]
[1779835507528,54.66,75685.99,0.0,-0.99561,0.0,0.93932]
[1779835508303,54.66,75682.55,0.0,-0.99562,0.0,0.93715]
[1779835509507,54.66,75682.55,0.0,-0.99562,0.0,0.93715]
[1779835509719,54.66,75682.55,0.0,-0.99562,0.0,0.93715]
[1779835509821,54.66,75680.81,0.0,-0.99562,0.0,0.93606]
[1779835511298,54.66,75679.5,0.0,-0.99563,0.0,0.93524]
[1779835511467,54.66,75679.5,0.0,-0.99563,0.0,0.93524]
[1779835514345,54.66,75674.0,0.0,-0.99564,0.0,0.93179]
[1779835515740,54.66,75674.0,0.0,-0.99564,0.0,0.93179]
[1779835515968,54.66,75674.41,0.0,-0.99564,0.0,0.93205]
[1779835519380,54.66,75669.45,0.0,-0.99566,0.0,0.92894]
[1779835521115,54.66,75668.22,0.0,-0.99566,0.0,0.92818]
[1779835521218,54.66,75668.22,0.0,-0.99566,0.0,0.92818]
[1779835521395,54.66,75668.22,0.0,-0.99566,0.0,0.92818]
[1779835521474,54.66,75668.22,0.0,-0.99566,0.0,0.92818]
[1779835521490,54.66,75667.64,0.0,-0.99566,0.0,0.92782]
[1779835527435,54.66,75668.13,0.0,-0.99566,0.0,0.92812]
[1779835529148,54.66,75665.97,0.0,-0.99567,0.0,0.92677]
[1779835529218,54.66,75665.97,0.0,-0.99567,0.0,0.92677]
[1779835529249,54.66,75665.97,0.0,-0.99567,0.0,0.92677]
[1779835529469,54.66,75665.97,0.0,-0.99567,0.0,0.92677]
[1779835529570,54.66,75665.58,0.0,-0.99567,0.0,0.92653]
[1779835530457,54.66,75658.37,0.0,-0.99569,0.0,0.92205]
[1779835531464,54.66,75663.78,0.0,-0.99568,0.0,0.92465]
[1779835532712,54.66,75663.78,0.0,-0.99568,0.0,0.92465]
[1779835532921,54.66,75664.03,0.0,-0.99568,0.0,0.9248]
[1779835533184,54.66,75664.03,0.0,-0.99568,0.0,0.9248]
[1779835533816,54.66,75664.03,0.0,-0.99568,0.0,0.9248]
[1779835533907,54.66,75663.98,0.0,-0.99568,0.0,0.92477]
[1779835539520,54.66,75664.07,0.0,-0.99568,0.0,0.92483]
[1779835542541,54.66,75657.68,0.0,-0.9957,0.0,0.92086]
[1779835543368,54.66,75657.68,0.0,-0.9957,0.0,0.92086]
[1779835543468,54.66,75657.68,0.0,-0.9957,0.0,0.92086]
[1779835543715,54.66,75657.68,0.0,-0.9957,0.0,0.92086]
[1779835543816,54.66,75655.97,0.0,-0.99571,0.0,0.9198]
[1779835543969,54.66,75655.97,0.0,-0.99571,0.0,0.9198]
[1779835548583,54.66,75653.48,0.0,-0.99571,0.0,0.91826]
[1779835549993,54.66,75651.84,0.0,-0.99572,0.0,0.91725]
[1779835550218,54.66,75651.84,0.0,-0.99572,0.0,0.91725]
[1779835550319,54.66,75651.84,0.0,-0.99572,0.0,0.91725]
[1779835550469,54.66,75651.84,0.0,-0.99572,0.0,0.91725]
[1779835550570,54.66,75651.84,0.0,-0.99572,0.0,0.91725]
[1779835554625,54.66,75646.79,0.0,-0.99573,0.0,0.91413]
[1779835555632,54.66,75643.58,0.0,-0.99574,0.0,0.91216]
[1779835556208,54.66,75643.58,0.0,-0.99574,0.0,0.91216]
[1779835556221,54.66,75643.58,0.0,-0.99574,0.0,0.91216]
[1779835556804,54.66,75643.58,0.0,-0.99574,0.0,0.91216]
[1779835556905,54.66,75644.01,0.0,-0.99574,0.0,0.91242]
[1779835556969,54.66,75644.01,0.0,-0.99574,0.0,0.91242]
[1779835558653,54.66,75638.51,0.0,-0.99576,0.0,0.90904]
[1779835559660,54.66,75635.72,0.0,-0.99577,0.0,0.90734]
[1779835560702,54.66,75635.72,0.0,-0.99577,0.0,0.90734]
[1779835560847,54.66,75636.02,0.0,-0.99577,0.0,0.90752]
[1779835561279,54.66,75636.02,0.0,-0.99577,0.0,0.90752]
[1779835561674,54.66,75633.48,0.0,-0.99578,0.0,0.90597]
[1779835562203,54.66,75633.48,0.0,-0.99578,0.0,0.90597]
[1779835562682,54.66,75629.38,0.0,-0.99579,0.0,0.90346]
[1779835566891,54.66,75629.34,0.0,-0.99579,0.0,0.90344]
[1779835566969,54.66,75629.34,0.0,-0.99579,0.0,0.90344]
[1779835568724,54.66,75619.39,0.0,-0.99582,0.0,0.89739]
[1779835569731,54.66,75613.98,0.0,-0.99584,0.0,0.89411]
[1779835572754,54.66,75620.1,0.0,-0.99582,0.0,0.89782]
[1779835573760,54.66,75622.21,0.0,-0.99581,0.0,0.8991]
[1779835574766,54.66,75628.64,0.0,-0.99579,0.0,0.90301]
[1779835575622,54.66,75628.64,0.0,-0.99579,0.0,0.90301]
[1779835575723,54.66,75628.64,0.0,-0.99579,0.0,0.90301]
[1779835575883,54.66,75628.64,0.0,-0.99579,0.0,0.90301]
[1779835575969,54.66,75628.64,0.0,-0.99579,0.0,0.90301]
[1779835575774,54.66,75627.3,0.0,-0.9958,0.0,0.90219]
[1779835577788,54.66,75631.01,0.0,-0.99578,0.0,0.90446]
[1779835579802,54.66,75622.41,0.0,-0.99581,0.0,0.89922]
[1779835580809,54.66,75615.32,0.0,-0.99583,0.0,0.89492]
[1779835581097,54.66,75615.32,0.0,-0.99583,0.0,0.89492]
[1779835581220,54.66,75615.32,0.0,-0.99583,0.0,0.89492]
[1779835581816,54.66,75616.44,0.0,-0.99583,0.0,0.8956]
[1779835582006,54.66,75616.44,0.0,-0.99583,0.0,0.8956]
[1779835582217,54.66,75616.44,0.0,-0.99583,0.0,0.8956]
[1779835584837,54.66,75621.01,0.0,-0.99581,0.0,0.89837]
[1779835585637,54.66,75621.01,0.0,-0.99581,0.0,0.89837]
[1779835585717,54.66,75621.01,0.0,-0.99581,0.0,0.89837]
[1779835585872,54.66,75621.01,0.0,-0.99581,0.0,0.89837]
[1779835585970,54.66,75621.01,0.0,-0.99581,0.0,0.89837]
[1779835585947,54.66,75623.32,0.0,-0.99581,0.0,0.89977]
[1779835590839,54.66,75624.07,0.0,-0.99581,0.0,0.90023]
[1779835590971,54.66,75624.07,0.0,-0.99581,0.0,0.90023]
[1779835590993,54.66,75624.16,0.0,-0.99581,0.0,0.90028]
[1779835591029,54.66,75624.16,0.0,-0.99581,0.0,0.90028]
[1779835591220,54.66,75624.16,0.0,-0.99581,0.0,0.90028]
[1779835594907,54.66,75626.67,0.0,-0.9958,0.0,0.90106]
[1779835595855,54.66,75626.67,0.0,-0.9958,0.0,0.90106]
[1779835595968,54.66,75626.67,0.0,-0.9958,0.0,0.90106]
[1779835595914,54.66,75625.85,0.0,-0.9958,0.0,0.90056]
[1779835596359,54.66,75625.85,0.0,-0.9958,0.0,0.90056]
[1779835596468,54.66,75625.85,0.0,-0.9958,0.0,0.90056]
[1779835596921,54.66,75626.37,0.0,-0.9958,0.0,0.90088]
[1779835597928,54.66,75623.22,0.0,-0.99581,0.0,0.89897]
[1779835602963,54.66,75622.4,0.0,-0.99581,0.0,0.89847]
[1779835604976,54.66,75619.21,0.0,-0.99582,0.0,0.89653]
[1779835605370,54.66,75619.21,0.0,-0.99582,0.0,0.89653]
[1779835605470,54.66,75619.21,0.0,-0.99582,0.0,0.89653]
[1779835605984,54.66,75617.55,0.0,-0.99583,0.0,0.89553]
[1779835606075,54.66,75617.55,0.0,-0.99583,0.0,0.89553]
[1779835606220,54.66,75617.55,0.0,-0.99583,0.0,0.89553]
[1779835611019,54.66,75615.58,0.0,-0.99584,0.0,0.89434]
[1779835611165,54.66,75615.58,0.0,-0.99584,0.0,0.89434]
[1779835611218,54.66,75615.58,0.0,-0.99584,0.0,0.89434]
[1779835611657,54.66,75615.58,0.0,-0.99584,0.0,0.89434]
[1779835611719,54.66,75615.58,0.0,-0.99584,0.0,0.89434]
[1779835612026,54.66,75615.38,0.0,-0.99584,0.0,0.89421]
[1779835614040,54.66,75613.91,0.0,-0.99584,0.0,0.89333]
[1779835620939,54.66,75613.75,0.0,-0.99584,0.0,0.89323]
[1779835620968,54.66,75613.75,0.0,-0.99584,0.0,0.89323]
[1779835620944,54.66,75613.42,0.0,-0.99584,0.0,0.89303]
[1779835621471,54.66,75613.42,0.0,-0.99584,0.0,0.89303]
[1779835621493,54.66,75613.42,0.0,-0.99584,0.0,0.89303]
[1779835626124,54.66,75610.55,0.0,-0.99585,0.0,0.8913]
[1779835627227,54.66,75610.55,0.0,-0.99585,0.0,0.8913]
[1779835627468,54.66,75610.55,0.0,-0.99585,0.0,0.8913]
[1779835627570,54.66,75607.75,0.0,-0.99586,0.0,0.88961]
[1779835629145,54.66,75612.41,0.0,-0.99584,0.0,0.89242]
[1779835635505,54.66,75612.22,0.0,-0.99585,0.0,0.89231]
[1779835635769,54.66,75612.22,0.0,-0.99585,0.0,0.89231]
[1779835635971,54.66,75612.22,0.0,-0.99585,0.0,0.89231]
[1779835637470,54.66,75612.23,0.0,-0.99585,0.0,0.89231]
[1779835637571,54.66,75611.34,0.0,-0.99585,0.0,0.89177]
[1779835640929,54.66,75612.7,0.0,-0.99584,0.0,0.89259]
[1779835640969,54.66,75612.7,0.0,-0.99584,0.0,0.89259]
[1779835646848,54.66,75609.82,0.0,-0.99585,0.0,0.89086]
[1779835646967,54.66,75609.82,0.0,-0.99585,0.0,0.89086]
[1779835646988,54.66,75609.82,0.0,-0.99585,0.0,0.89086]
[1779835647227,54.66,75609.84,0.0,-0.99585,0.0,0.89087]
[1779835647272,54.66,75611.37,0.0,-0.99585,0.0,0.89179]
[1779835648279,54.66,75615.1,0.0,-0.99584,0.0,0.89404]
[1779835649753,54.66,75615.1,0.0,-0.99584,0.0,0.89404]
[1779835649968,54.66,75615.1,0.0,-0.99584,0.0,0.89404]
[1779835649935,54.66,75626.81,0.0,-0.9958,0.0,0.90115]
[1779835650294,54.66,75628.41,0.0,-0.9958,0.0,0.90212]
[1779835655583,54.66,75630.35,0.0,-0.99579,0.0,0.90256]
[1779835655720,54.66,75630.35,0.0,-0.99579,0.0,0.90256]
[1779835655821,54.66,75630.13,0.0,-0.99579,0.0,0.90242]
[1779835657948,54.66,75630.04,0.0,-0.99579,0.0,0.90237]
[1779835657968,54.66,75630.04,0.0,-0.99579,0.0,0.90237]
[1779835662378,54.66,75625.86,0.0,-0.99581,0.0,0.89982]
[1779835664392,54.66,75621.92,0.0,-0.99582,0.0,0.89743]
[1779835665402,54.66,75618.0,0.0,-0.99583,0.0,0.89506]
[1779835666408,54.66,75613.11,0.0,-0.99585,0.0,0.8921]
[1779835667599,54.66,75613.11,0.0,-0.99585,0.0,0.8921]
[1779835667719,54.66,75613.11,0.0,-0.99585,0.0,0.8921]
[1779835668422,54.66,75620.96,0.0,-0.99582,0.0,0.89685]
[1779835669429,54.66,75621.67,0.0,-0.99582,0.0,0.89728]
[1779835671283,54.66,75622.48,0.0,-0.99582,0.0,0.89777]
[1779835671467,54.66,75622.48,0.0,-0.99582,0.0,0.89777]
[1779835671569,54.66,75622.46,0.0,-0.99582,0.0,0.89776]
[1779835677125,54.66,75622.54,0.0,-0.99582,0.0,0.89781]
[1779835677243,54.66,75622.54,0.0,-0.99582,0.0,0.89781]
[1779835682520,54.66,75621.35,0.0,-0.99582,0.0,0.89708]
[1779835686140,54.66,75620.75,0.0,-0.99582,0.0,0.89672]
[1779835686217,54.66,75620.75,0.0,-0.99582,0.0,0.89672]
[1779835687568,54.66,75620.65,0.0,-0.99582,0.0,0.89666]
[1779835687718,54.66,75620.65,0.0,-0.99582,0.0,0.89666]
[1779835687745,54.66,75607.09,0.0,-0.99586,0.0,0.88847]
[1779835688562,54.66,75607.63,0.0,-0.99586,0.0,0.8888]
[1779835691063,54.66,75606.37,0.0,-0.99587,0.0,0.88804]
[1779835691219,54.66,75607.21,0.0,-0.99586,0.0,0.88855]
[1779835692787,54.66,75607.05,0.0,-0.99586,0.0,0.88845]
[1779835692967,54.66,75607.05,0.0,-0.99586,0.0,0.88845]
[1779835693069,54.66,75605.55,0.0,-0.99587,0.0,0.88755]
[1779835695858,54.66,75604.99,0.0,-0.99587,0.0,0.88721]
[1779835695971,54.66,75604.99,0.0,-0.99587,0.0,0.88721]
[1779835699961,54.66,75602.55,0.0,-0.99588,0.0,0.88575]
[1779835699970,54.66,75602.55,0.0,-0.99588,0.0,0.88575]
[1779835700007,54.66,75598.95,0.0,-0.99589,0.0,0.88359]
[1779835701621,54.66,75597.58,0.0,-0.99589,0.0,0.88277]
[1779835701720,54.66,75597.58,0.0,-0.99589,0.0,0.88277]
[1779835701776,54.66,75594.5,0.0,-0.9959,0.0,0.88093]
[1779835702660,54.66,75588.13,0.0,-0.99592,0.0,0.87713]
[1779835703329,54.66,75588.13,0.0,-0.99592,0.0,0.87713]
[1779835703667,54.66,75584.78,0.0,-0.99593,0.0,0.87514]
[1779835706394,54.66,75584.71,0.0,-0.99593,0.0,0.8751]
[1779835706688,54.66,75588.23,0.0,-0.99592,0.0,0.87719]
[1779835708703,54.66,75585.34,0.0,-0.99593,0.0,0.87547]
[1779835712731,54.66,75581.25,0.0,-0.99595,0.0,0.87232]
[1779835713738,54.66,75574.31,0.0,-0.99597,0.0,0.86821]
[1779835714745,54.66,75574.53,0.0,-0.99597,0.0,0.86834]
[1779835718436,54.66,75572.97,0.0,-0.99597,0.0,0.86742]
[1779835718471,54.66,75572.97,0.0,-0.99597,0.0,0.86742]
[1779835722040,54.66,75573.26,0.0,-0.99597,0.0,0.8676]
[1779835722081,54.66,75572.43,0.0,-0.99597,0.0,0.86711]
[1779835722222,54.66,75572.43,0.0,-0.99597,0.0,0.86711]
[1779835723808,54.66,75568.83,0.0,-0.99598,0.0,0.86499]
[1779835724677,54.66,75568.83,0.0,-0.99598,0.0,0.86499]
[1779835724717,54.66,75568.83,0.0,-0.99598,0.0,0.86499]
[1779835726829,54.66,75572.35,0.0,-0.99597,0.0,0.86706]
[1779835728522,54.66,75572.22,0.0,-0.99597,0.0,0.86698]
[1779835728726,54.66,75572.22,0.0,-0.99597,0.0,0.86698]
[1779835728843,54.66,75578.44,0.0,-0.99595,0.0,0.87065]
[1779835729850,54.66,75587.45,0.0,-0.99593,0.0,0.87599]
[1779835730857,54.66,75591.82,0.0,-0.99591,0.0,0.8786]
[1779835732472,54.66,75593.2,0.0,-0.99591,0.0,0.87942]
[1779835732871,54.66,75596.88,0.0,-0.9959,0.0,0.88161]
[1779835733878,54.66,75601.06,0.0,-0.99589,0.0,0.88412]
[1779835735969,54.66,75602.08,0.0,-0.99588,0.0,0.88473]
[1779835735973,54.66,75602.46,0.0,-0.99588,0.0,0.88495]
[1779835736221,54.66,75602.46,0.0,-0.99588,0.0,0.88495]
[1779835741934,54.66,75599.61,0.0,-0.99589,0.0,0.88325]
[1779835744771,54.66,75599.91,0.0,-0.99589,0.0,0.88343]
[1779835744969,54.66,75599.91,0.0,-0.99589,0.0,0.88343]
[1779835745070,54.66,75596.78,0.0,-0.9959,0.0,0.88156]
[1779835750997,54.66,75594.88,0.0,-0.99591,0.0,0.88042]
[1779835756031,54.66,75594.82,0.0,-0.99591,0.0,0.88038]
[1779835761067,54.66,75594.56,0.0,-0.99591,0.0,0.88023]
[1779835766102,54.66,75594.16,0.0,-0.99591,0.0,0.87999]
[1779835771137,54.66,75594.72,0.0,-0.99591,0.0,0.87959]
[1779835773151,54.66,75589.45,0.0,-0.99593,0.0,0.87645]
[1779835778188,54.66,75587.46,0.0,-0.99593,0.0,0.87527]
[1779835782468,54.66,75587.22,0.0,-0.99593,0.0,0.87513]
[1779835786244,54.66,75590.2,0.0,-0.99592,0.0,0.8769]
[1779835791279,54.66,75590.46,0.0,-0.99592,0.0,0.87705]
[1779835792470,54.66,75590.46,0.0,-0.99592,0.0,0.87705]
[1779835792571,54.66,75595.59,0.0,-0.99591,0.0,0.88011]
[1779835794326,54.66,75594.77,0.0,-0.99591,0.0,0.87962]
[1779835794470,54.66,75594.77,0.0,-0.99591,0.0,0.87962]
[1779835794571,54.66,75595.13,0.0,-0.99591,0.0,0.87983]
[1779835796314,54.66,75598.79,0.0,-0.9959,0.0,0.88202]
[1779835801349,54.66,75596.49,0.0,-0.9959,0.0,0.88065]
[1779835804371,54.66,75592.37,0.0,-0.99592,0.0,0.87819]
[1779835809406,54.66,75593.64,0.0,-0.99591,0.0,0.87895]
[1779835814442,54.66,75593.71,0.0,-0.99591,0.0,0.87899]
[1779835819478,54.66,75585.68,0.0,-0.99594,0.0,0.87421]
[1779835820485,54.66,75582.37,0.0,-0.99595,0.0,0.87225]
[1779835822469,54.66,75582.05,0.0,-0.99595,0.0,0.87206]
[1779835829550,54.66,75586.04,0.0,-0.99594,0.0,0.87443]
[1779835832469,54.66,75586.71,0.0,-0.99594,0.0,0.87409]
[1779835832572,54.66,75589.73,0.0,-0.99593,0.0,0.87589]
[1779835833580,54.66,75593.64,0.0,-0.99592,0.0,0.87821]
[1779835834587,54.66,75597.35,0.0,-0.9959,0.0,0.88042]
[1779835835747,54.66,75597.35,0.0,-0.9959,0.0,0.88042]
[1779835835750,54.66,75597.35,0.0,-0.9959,0.0,0.88042]
[1779835835968,54.66,75597.35,0.0,-0.9959,0.0,0.88042]
[1779835836069,54.66,75597.8,0.0,-0.9959,0.0,0.88069]
[1779835839622,54.66,75600.83,0.0,-0.99589,0.0,0.8825]
[1779835843650,54.66,75604.32,0.0,-0.99588,0.0,0.88459]
[1779835846671,54.66,75599.31,0.0,-0.9959,0.0,0.8816]
[1779835848390,54.66,75598.34,0.0,-0.9959,0.0,0.88102]
[1779835848391,54.66,75598.34,0.0,-0.9959,0.0,0.88102]
[1779835848469,54.66,75598.34,0.0,-0.9959,0.0,0.88102]
[1779835848685,54.66,75598.1,0.0,-0.9959,0.0,0.88087]
[1779835850270,54.66,75598.1,0.0,-0.9959,0.0,0.88087]
[1779835853020,54.66,75602.09,0.0,-0.99589,0.0,0.88326]
[1779835853072,54.66,75602.09,0.0,-0.99589,0.0,0.88326]
[1779835853217,54.66,75602.09,0.0,-0.99589,0.0,0.88326]
[1779835853173,54.66,75601.46,0.0,-0.99589,0.0,0.88288]
[1779835858755,54.66,75599.29,0.0,-0.9959,0.0,0.88158]
[1779835863790,54.66,75595.64,0.0,-0.99591,0.0,0.8794]
[1779835865041,54.66,75595.64,0.0,-0.99591,0.0,0.8794]
[1779835865117,54.66,75595.64,0.0,-0.99591,0.0,0.8794]
[1779835865219,54.66,75595.64,0.0,-0.99591,0.0,0.8794]
[1779835865193,54.66,75594.28,0.0,-0.99591,0.0,0.87859]
[1779835870839,54.66,75591.85,0.0,-0.99592,0.0,0.87715]
[1779835872021,54.66,75591.85,0.0,-0.99592,0.0,0.87715]
[1779835872025,54.66,75591.85,0.0,-0.99592,0.0,0.87715]
[1779835872219,54.66,75591.85,0.0,-0.99592,0.0,0.87715]
[1779835872257,54.66,75592.39,0.0,-0.99592,0.0,0.87747]
[1779835873416,54.66,75593.19,0.0,-0.99592,0.0,0.87794]
[1779835876881,54.66,75585.83,0.0,-0.99594,0.0,0.87357]
[1779835877888,54.66,75582.39,0.0,-0.99595,0.0,0.87153]
[1779835878895,54.66,75587.78,0.0,-0.99593,0.0,0.87473]
[1779835879461,54.66,75587.78,0.0,-0.99593,0.0,0.87473]
[1779835879470,54.66,75587.78,0.0,-0.99593,0.0,0.87473]
[1779835879902,54.66,75588.01,0.0,-0.99593,0.0,0.87486]
[1779835883359,54.66,75587.88,0.0,-0.99593,0.0,0.87479]
[1779835883362,54.66,75587.88,0.0,-0.99593,0.0,0.87479]
[1779835883469,54.66,75587.88,0.0,-0.99593,0.0,0.87479]
[1779835883570,54.66,75587.88,0.0,-0.99593,0.0,0.87479]
[1779835888966,54.66,75586.23,0.0,-0.99594,0.0,0.87381]
[1779835894002,54.66,75585.93,0.0,-0.99594,0.0,0.8729]
[1779835896017,54.66,75583.12,0.0,-0.99595,0.0,0.87123]
[1779835897713,54.66,75583.28,0.0,-0.99595,0.0,0.87133]
[1779835897723,54.66,75583.28,0.0,-0.99595,0.0,0.87133]
[1779835897781,54.66,75583.28,0.0,-0.99595,0.0,0.87133]
[1779835897967,54.66,75583.28,0.0,-0.99595,0.0,0.87133]
[1779835898030,54.66,75584.52,0.0,-0.99595,0.0,0.87206]
[1779835899038,54.66,75587.51,0.0,-0.99594,0.0,0.87384]
[1779835899860,54.66,75587.51,0.0,-0.99594,0.0,0.87384]
[1779835899968,54.66,75587.51,0.0,-0.99594,0.0,0.87384]
[1779835900051,54.66,75589.45,0.0,-0.99593,0.0,0.87499]
[1779835900355,54.66,75589.45,0.0,-0.99593,0.0,0.87499]
[1779835901885,54.66,75589.12,0.0,-0.99593,0.0,0.87479]
[1779835901969,54.66,75589.12,0.0,-0.99593,0.0,0.87479]
[1779835904080,54.66,75599.86,0.0,-0.9959,0.0,0.88119]
[1779835905087,54.66,75602.7,0.0,-0.99589,0.0,0.88289]
[1779835905831,54.66,75602.7,0.0,-0.99589,0.0,0.88289]
[1779835905899,54.66,75602.7,0.0,-0.99589,0.0,0.88289]
[1779835905968,54.66,75602.7,0.0,-0.99589,0.0,0.88289]
[1779835906094,54.66,75603.89,0.0,-0.99589,0.0,0.8836]
[1779835911129,54.66,75604.42,0.0,-0.99589,0.0,0.88392]
[1779835914633,54.66,75604.87,0.0,-0.99588,0.0,0.88419]
[1779835914637,54.66,75604.87,0.0,-0.99588,0.0,0.88419]
[1779835914717,54.66,75604.87,0.0,-0.99588,0.0,0.88419]
[1779835915157,54.66,75604.62,0.0,-0.99589,0.0,0.88404]
[1779835920192,54.66,75604.86,0.0,-0.99588,0.0,0.88418]
[1779835921125,54.66,75604.86,0.0,-0.99588,0.0,0.88418]
[1779835921132,54.66,75604.86,0.0,-0.99588,0.0,0.88418]
[1779835921217,54.66,75604.86,0.0,-0.99588,0.0,0.88418]
[1779835921226,54.66,75604.86,0.0,-0.99588,0.0,0.88418]
[1779835926234,54.66,75603.24,0.0,-0.99589,0.0,0.88321]
[1779835929032,54.66,75600.91,0.0,-0.9959,0.0,0.88182]
[1779835929084,54.66,75600.91,0.0,-0.9959,0.0,0.88182]
[1779835929218,54.66,75600.91,0.0,-0.9959,0.0,0.88182]
[1779835929255,54.66,75601.32,0.0,-0.9959,0.0,0.88206]
[1779835934290,54.66,75601.02,0.0,-0.9959,0.0,0.88188]
[1779835939325,54.66,75601.18,0.0,-0.9959,0.0,0.88198]
[1779835940846,54.66,75601.45,0.0,-0.9959,0.0,0.88214]
[1779835940893,54.66,75601.45,0.0,-0.9959,0.0,0.88214]
[1779835940973,54.66,75601.45,0.0,-0.9959,0.0,0.88214]
[1779835941338,54.66,75601.16,0.0,-0.9959,0.0,0.88197]
[1779835946376,54.66,75601.92,0.0,-0.99589,0.0,0.88242]
[1779835950404,54.66,75606.29,0.0,-0.99588,0.0,0.88504]
[1779835952509,54.66,75606.23,0.0,-0.99588,0.0,0.88426]
[1779835952719,54.66,75606.23,0.0,-0.99588,0.0,0.88426]
[1779835952821,54.66,75606.19,0.0,-0.99588,0.0,0.88424]
[1779835959146,54.66,75606.73,0.0,-0.99588,0.0,0.88456]
[1779835965182,54.66,75606.81,0.0,-0.99588,0.0,0.88461]
[1779835965219,54.66,75606.81,0.0,-0.99588,0.0,0.88461]
[1779835965279,54.66,75606.81,0.0,-0.99588,0.0,0.88461]
[1779835970551,54.66,75605.83,0.0,-0.99589,0.0,0.88402]
[1779835975607,54.66,75605.61,0.0,-0.99589,0.0,0.88389]
[1779835980642,54.66,75605.95,0.0,-0.99588,0.0,0.8841]
[1779835983667,54.66,75596.31,0.0,-0.99591,0.0,0.87834]
[1779835984893,54.66,75596.31,0.0,-0.99591,0.0,0.87834]
[1779835984940,54.66,75596.31,0.0,-0.99591,0.0,0.87834]
[1779835984967,54.66,75596.31,0.0,-0.99591,0.0,0.87834]
[1779835984988,54.66,75596.3,0.0,-0.99591,0.0,0.87833]
[1779835991103,54.66,75598.43,0.0,-0.99591,0.0,0.8796]
[1779835991164,54.66,75598.43,0.0,-0.99591,0.0,0.8796]
[1779835991218,54.66,75598.43,0.0,-0.99591,0.0,0.8796]
[1779835991319,54.66,75599.76,0.0,-0.9959,0.0,0.88039]
[1779835996760,54.66,75602.05,0.0,-0.9959,0.0,0.88176]
[1779835998241,54.66,75602.05,0.0,-0.9959,0.0,0.88176]
[1779835998338,54.66,75603.99,0.0,-0.99589,0.0,0.88292]
[1779835998469,54.66,75603.99,0.0,-0.99589,0.0,0.88292]
[1779836001762,54.66,75606.73,0.0,-0.99588,0.0,0.88456]
[1779836001969,54.66,75606.73,0.0,-0.99588,0.0,0.88456]
[1779836002023,54.66,75607.63,0.0,-0.99588,0.0,0.8851]
[1779836003807,54.66,75604.24,0.0,-0.99589,0.0,0.88307]
[1779836006694,54.66,75604.58,0.0,-0.99589,0.0,0.88328]
[1779836006697,54.66,75604.58,0.0,-0.99589,0.0,0.88328]
[1779836006719,54.66,75604.58,0.0,-0.99589,0.0,0.88328]
[1779836006828,54.66,75604.16,0.0,-0.99589,0.0,0.88302]
[1779836008842,54.66,75607.18,0.0,-0.99588,0.0,0.88483]
[1779836013877,54.66,75608.97,0.0,-0.99588,0.0,0.88517]
[1779836014599,54.66,75608.97,0.0,-0.99588,0.0,0.88517]
[1779836014661,54.66,75608.97,0.0,-0.99588,0.0,0.88517]
[1779836014718,54.66,75608.97,0.0,-0.99588,0.0,0.88517]
[1779836014884,54.66,75610.91,0.0,-0.99587,0.0,0.88633]
[1779836017905,54.66,75626.29,0.0,-0.99583,0.0,0.89561]
[1779836018912,54.66,75629.57,0.0,-0.99582,0.0,0.8976]
[1779836020814,54.66,75630.66,0.0,-0.99581,0.0,0.89826]
[1779836020887,54.66,75630.66,0.0,-0.99581,0.0,0.89826]
[1779836020969,54.66,75630.66,0.0,-0.99581,0.0,0.89826]
[1779836020989,54.66,75631.8,0.0,-0.99581,0.0,0.89895]
[1779836022939,54.66,75635.0,0.0,-0.9958,0.0,0.9009]
[1779836027975,54.66,75636.2,0.0,-0.99579,0.0,0.90163]
[1779836029724,54.66,75636.0,0.0,-0.9958,0.0,0.90151]
[1779836029834,54.66,75636.0,0.0,-0.9958,0.0,0.90151]
[1779836029971,54.66,75636.0,0.0,-0.9958,0.0,0.90151]
[1779836029989,54.66,75636.17,0.0,-0.9958,0.0,0.90161]
[1779836030995,54.66,75638.77,0.0,-0.99579,0.0,0.9032]
[1779836036087,54.66,75638.7,0.0,-0.99579,0.0,0.90315]
[1779836036166,54.66,75638.7,0.0,-0.99579,0.0,0.90315]
[1779836036224,54.66,75638.7,0.0,-0.99579,0.0,0.90315]
[1779836036326,54.66,75640.39,0.0,-0.99578,0.0,0.90418]
[1779836040213,54.66,75639.71,0.0,-0.99578,0.0,0.90377]
[1779836040219,54.66,75639.71,0.0,-0.99578,0.0,0.90377]
[1779836040221,54.66,75639.71,0.0,-0.99578,0.0,0.90377]
[1779836040270,54.66,75639.91,0.0,-0.99578,0.0,0.90389]
[1779836040468,54.66,75639.91,0.0,-0.99578,0.0,0.90389]
[1779836046101,54.66,75640.17,0.0,-0.99578,0.0,0.90405]
[1779836052142,54.66,75641.52,0.0,-0.99578,0.0,0.90487]
[1779836053088,54.66,75641.52,0.0,-0.99578,0.0,0.90487]
[1779836053218,54.66,75641.52,0.0,-0.99578,0.0,0.90487]
[1779836056170,54.66,75638.57,0.0,-0.99579,0.0,0.90307]
[1779836059192,54.66,75641.41,0.0,-0.99578,0.0,0.90481]
[1779836060199,54.66,75648.25,0.0,-0.99576,0.0,0.90899]
[1779836061074,54.66,75648.25,0.0,-0.99576,0.0,0.90899]
[1779836061137,54.66,75648.25,0.0,-0.99576,0.0,0.90899]
[1779836061218,54.66,75648.25,0.0,-0.99576,0.0,0.90899]
[1779836061238,54.66,75649.06,0.0,-0.99575,0.0,0.90949]
[1779836066243,54.66,75649.54,0.0,-0.99575,0.0,0.90979]
[1779836067249,54.66,75653.81,0.0,-0.99574,0.0,0.91241]
[1779836068257,54.66,75661.63,0.0,-0.99572,0.0,0.91723]
[1779836069264,54.66,75661.1,0.0,-0.99572,0.0,0.91691]
[1779836071278,54.66,75652.75,0.0,-0.99575,0.0,0.911]
[1779836072120,54.66,75652.75,0.0,-0.99575,0.0,0.911]
[1779836072219,54.66,75652.75,0.0,-0.99575,0.0,0.911]
[1779836072291,54.66,75652.75,0.0,-0.99575,0.0,0.911]
[1779836072470,54.66,75652.75,0.0,-0.99575,0.0,0.911]
[1779836072295,54.66,75652.41,0.0,-0.99575,0.0,0.91079]
[1779836075308,54.66,75657.55,0.0,-0.99573,0.0,0.91396]
[1779836075868,54.66,75657.55,0.0,-0.99573,0.0,0.91396]
[1779836075968,54.66,75657.55,0.0,-0.99573,0.0,0.91396]
[1779836081348,54.66,75654.66,0.0,-0.99574,0.0,0.91218]
[1779836081714,54.66,75654.66,0.0,-0.99574,0.0,0.91218]
[1779836081870,54.66,75654.66,0.0,-0.99574,0.0,0.91218]
[1779836081968,54.66,75654.66,0.0,-0.99574,0.0,0.91218]
[1779836082355,54.66,75655.34,0.0,-0.99574,0.0,0.9126]
[1779836086385,54.66,75648.65,0.0,-0.99576,0.0,0.90849]
[1779836087396,54.66,75644.42,0.0,-0.99577,0.0,0.9059]
[1779836088056,54.66,75644.42,0.0,-0.99577,0.0,0.9059]
[1779836088220,54.66,75644.42,0.0,-0.99577,0.0,0.9059]
[1779836088439,54.66,75644.42,0.0,-0.99577,0.0,0.9059]
[1779836088470,54.66,75644.42,0.0,-0.99577,0.0,0.9059]
[1779836089410,54.66,75643.47,0.0,-0.99578,0.0,0.90532]
[1779836094444,54.66,75643.75,0.0,-0.99577,0.0,0.90549]
[1779836099814,54.66,75643.54,0.0,-0.99578,0.0,0.90536]
[1779836099968,54.66,75643.54,0.0,-0.99578,0.0,0.90536]
[1779836100111,54.66,75643.54,0.0,-0.99578,0.0,0.90536]
[1779836100222,54.66,75643.54,0.0,-0.99578,0.0,0.90536]
[1779836100323,54.66,75643.54,0.0,-0.99578,0.0,0.90536]
[1779836105529,54.66,75643.7,0.0,-0.99577,0.0,0.90546]
[1779836107543,54.66,75638.65,0.0,-0.99579,0.0,0.90237]
[1779836108669,54.66,75638.65,0.0,-0.99579,0.0,0.90237]
[1779836108721,54.66,75638.65,0.0,-0.99579,0.0,0.90237]
[1779836114592,54.66,75637.56,0.0,-0.99579,0.0,0.90171]
[1779836115663,54.66,75637.56,0.0,-0.99579,0.0,0.90171]
[1779836115719,54.66,75637.56,0.0,-0.99579,0.0,0.90171]
[1779836115863,54.66,75637.56,0.0,-0.99579,0.0,0.90171]
[1779836115968,54.66,75637.56,0.0,-0.99579,0.0,0.90171]
[1779836116069,54.66,75638.22,0.0,-0.99579,0.0,0.90211]
[1779836121641,54.66,75638.03,0.0,-0.99579,0.0,0.90199]
[1779836123996,54.66,75638.26,0.0,-0.99579,0.0,0.90213]
[1779836124219,54.66,75638.26,0.0,-0.99579,0.0,0.90213]
[1779836131716,54.66,75640.12,0.0,-0.99579,0.0,0.90252]
[1779836135993,54.66,75639.19,0.0,-0.99579,0.0,0.90195]
[1779836136224,54.66,75639.19,0.0,-0.99579,0.0,0.90195]
[1779836136864,54.66,75639.69,0.0,-0.99579,0.0,0.90226]
[1779836136968,54.66,75639.69,0.0,-0.99579,0.0,0.90226]
[1779836137069,54.66,75637.14,0.0,-0.9958,0.0,0.9007]
[1779836140779,54.66,75632.38,0.0,-0.99581,0.0,0.89781]
[1779836146288,54.66,75631.27,0.0,-0.99582,0.0,0.89714]
[1779836146473,54.66,75631.27,0.0,-0.99582,0.0,0.89714]
[1779836151855,54.66,75632.42,0.0,-0.99581,0.0,0.89783]
[1779836155884,54.66,75634.78,0.0,-0.99581,0.0,0.89927]
[1779836156749,54.66,75634.78,0.0,-0.99581,0.0,0.89927]
[1779836156968,54.66,75634.78,0.0,-0.99581,0.0,0.89927]
[1779836157080,54.66,75634.78,0.0,-0.99581,0.0,0.89927]
[1779836157238,54.66,75634.78,0.0,-0.99581,0.0,0.89927]
[1779836157339,54.66,75635.08,0.0,-0.99581,0.0,0.89945]
[1779836160920,54.66,75632.21,0.0,-0.99581,0.0,0.89771]
[1779836163116,54.66,75631.35,0.0,-0.99582,0.0,0.89718]
[1779836163218,54.66,75631.35,0.0,-0.99582,0.0,0.89718]
[1779836163319,54.66,75625.55,0.0,-0.99583,0.0,0.89367]
[1779836164954,54.66,75625.63,0.0,-0.99583,0.0,0.89372]
[1779836169989,54.66,75626.83,0.0,-0.99583,0.0,0.89445]
[1779836171662,54.66,75627.66,0.0,-0.99583,0.0,0.89495]
[1779836171718,54.66,75627.66,0.0,-0.99583,0.0,0.89495]
[1779836171935,54.66,75627.66,0.0,-0.99583,0.0,0.89495]
[1779836171968,54.66,75627.66,0.0,-0.99583,0.0,0.89495]
[1779836172008,54.66,75627.0,0.0,-0.99583,0.0,0.89455]
[1779836176031,54.66,75624.05,0.0,-0.99584,0.0,0.89276]
[1779836177567,54.66,75624.05,0.0,-0.99584,0.0,0.89276]
[1779836177037,54.66,75618.74,0.0,-0.99586,0.0,0.88956]
[1779836177718,54.66,75618.74,0.0,-0.99586,0.0,0.88956]
[1779836183318,54.66,75619.41,0.0,-0.99585,0.0,0.88996]
[1779836183468,54.66,75619.41,0.0,-0.99585,0.0,0.88996]
[1779836184090,54.66,75620.66,0.0,-0.99585,0.0,0.89072]
[1779836184218,54.66,75620.66,0.0,-0.99585,0.0,0.89072]
[1779836184320,54.66,75620.15,0.0,-0.99585,0.0,0.89041]
[1779836190129,54.66,75617.93,0.0,-0.99586,0.0,0.88907]
[1779836190935,54.66,75617.93,0.0,-0.99586,0.0,0.88907]
[1779836190969,54.66,75617.93,0.0,-0.99586,0.0,0.88907]
[1779836195164,54.66,75610.09,0.0,-0.99589,0.0,0.88362]
[1779836195761,54.66,75610.09,0.0,-0.99589,0.0,0.88362]
[1779836195968,54.66,75610.09,0.0,-0.99589,0.0,0.88362]
[1779836196265,54.66,75610.09,0.0,-0.99589,0.0,0.88362]
[1779836196473,54.66,75610.09,0.0,-0.99589,0.0,0.88362]
[1779836196543,54.66,75609.66,0.0,-0.99589,0.0,0.88337]
[1779836199248,54.66,75611.77,0.0,-0.99588,0.0,0.88463]
[1779836199468,54.66,75611.77,0.0,-0.99588,0.0,0.88463]
[1779836206241,54.66,75612.64,0.0,-0.99588,0.0,0.88515]
[1779836207985,54.66,75612.81,0.0,-0.99588,0.0,0.88526]
[1779836208218,54.66,75612.81,0.0,-0.99588,0.0,0.88526]
[1779836208416,54.66,75612.81,0.0,-0.99588,0.0,0.88526]
[1779836208470,54.66,75612.81,0.0,-0.99588,0.0,0.88526]
[1779836208550,54.66,75612.81,0.0,-0.99588,0.0,0.88526]
[1779836208501,54.66,75612.74,0.0,-0.99588,0.0,0.88521]
[1779836214297,54.66,75611.75,0.0,-0.99588,0.0,0.88462]
[1779836219332,54.66,75611.91,0.0,-0.99588,0.0,0.88472]
[1779836223465,54.66,75611.58,0.0,-0.99588,0.0,0.88452]
[1779836223545,54.66,75615.05,0.0,-0.99587,0.0,0.8866]
[1779836223718,54.66,75615.05,0.0,-0.99587,0.0,0.8866]
[1779836224367,54.66,75612.34,0.0,-0.99588,0.0,0.88497]
[1779836229402,54.66,75614.02,0.0,-0.99587,0.0,0.88598]
[1779836235444,54.66,75614.04,0.0,-0.99587,0.0,0.88599]
[1779836242493,54.66,75612.96,0.0,-0.99588,0.0,0.88535]
[1779836244599,54.66,75612.96,0.0,-0.99588,0.0,0.88535]
[1779836244718,54.66,75612.96,0.0,-0.99588,0.0,0.88535]
[1779836246522,54.66,75612.98,0.0,-0.99588,0.0,0.88536]
[1779836246569,54.66,75612.7,0.0,-0.99588,0.0,0.88519]
[1779836246717,54.66,75612.7,0.0,-0.99588,0.0,0.88519]
[1779836251406,54.66,75613.34,0.0,-0.99588,0.0,0.88557]
[1779836251473,54.66,75613.34,0.0,-0.99588,0.0,0.88557]
[1779836256591,54.66,75613.66,0.0,-0.99588,0.0,0.88503]
[1779836260619,54.66,75620.9,0.0,-0.99586,0.0,0.88938]
[1779836260816,54.66,75620.9,0.0,-0.99586,0.0,0.88938]
[1779836260967,54.66,75620.9,0.0,-0.99586,0.0,0.88938]
[1779836261626,54.66,75621.56,0.0,-0.99585,0.0,0.88978]
[1779836262469,54.66,75621.56,0.0,-0.99585,0.0,0.88978]
[1779836267434,54.66,75621.99,0.0,-0.99585,0.0,0.89004]
[1779836267468,54.66,75621.99,0.0,-0.99585,0.0,0.89004]
[1779836267668,54.66,75621.74,0.0,-0.99585,0.0,0.88989]
[1779836268359,54.66,75621.74,0.0,-0.99585,0.0,0.88989]
[1779836268468,54.66,75621.74,0.0,-0.99585,0.0,0.88989]
[1779836270239,54.66,75621.49,0.0,-0.99585,0.0,0.88973]
[1779836271697,54.66,75569.64,0.0,-0.99601,0.0,0.85895]
[1779836272528,54.66,75569.64,0.0,-0.99601,0.0,0.85895]
[1779836272630,54.66,75569.64,0.0,-0.99601,0.0,0.85895]
[1779836272720,54.66,75569.64,0.0,-0.99601,0.0,0.85895]
[1779836273502,54.66,75569.64,0.0,-0.99601,0.0,0.85895]
[1779836273601,54.66,75621.1,0.0,-0.99586,0.0,0.8895]
[1779836273717,54.66,75621.1,0.0,-0.99586,0.0,0.8895]
[1779836273818,54.66,75619.65,0.0,-0.99586,0.0,0.88863]
[1779836276469,54.66,75620.59,0.0,-0.99586,0.0,0.88919]
[1779836277365,54.66,75620.59,0.0,-0.99586,0.0,0.88919]
[1779836277468,54.66,75620.59,0.0,-0.99586,0.0,0.88919]
[1779836277569,54.66,75620.36,0.0,-0.99586,0.0,0.88905]
[1779836280467,54.66,75620.13,0.0,-0.99586,0.0,0.88892]
[1779836282774,54.66,75622.5,0.0,-0.99585,0.0,0.89034]
[1779836285171,54.66,75622.36,0.0,-0.99585,0.0,0.89026]
[1779836285218,54.66,75622.36,0.0,-0.99585,0.0,0.89026]
[1779836285349,54.66,75622.36,0.0,-0.99585,0.0,0.89026]
[1779836285467,54.66,75622.36,0.0,-0.99585,0.0,0.89026]
[1779836285568,54.66,75622.07,0.0,-0.99585,0.0,0.89008]
[1779836290758,54.66,75622.36,0.0,-0.99585,0.0,0.89026]
[1779836290968,54.66,75622.36,0.0,-0.99585,0.0,0.89026]
[1779836291070,54.66,75622.36,0.0,-0.99585,0.0,0.89026]
[1779836291760,54.66,75622.36,0.0,-0.99585,0.0,0.89026]
[1779836291968,54.66,75622.36,0.0,-0.99585,0.0,0.89026]
[1779836293783,54.66,75622.07,0.0,-0.99585,0.0,0.89008]
[1779836302917,54.66,75624.85,0.0,-0.99584,0.0,0.89176]
[1779836304102,54.66,75624.85,0.0,-0.99584,0.0,0.89176]
[1779836304217,54.66,75624.85,0.0,-0.99584,0.0,0.89176]
[1779836304319,54.66,75636.36,0.0,-0.99581,0.0,0.89873]
[1779836304901,54.66,75636.36,0.0,-0.99581,0.0,0.89873]
[1779836304968,54.66,75636.36,0.0,-0.99581,0.0,0.89873]
[1779836304985,54.66,75635.98,0.0,-0.99581,0.0,0.8985]
[1779836311536,54.66,75636.39,0.0,-0.99581,0.0,0.89875]
[1779836319648,54.66,75636.46,0.0,-0.99581,0.0,0.89805]
[1779836319717,54.66,75636.46,0.0,-0.99581,0.0,0.89805]
[1779836319749,54.66,75636.53,0.0,-0.99581,0.0,0.89809]
[1779836320552,54.66,75636.53,0.0,-0.99581,0.0,0.89809]
[1779836320719,54.66,75636.53,0.0,-0.99581,0.0,0.89809]
[1779836325391,54.66,75636.27,0.0,-0.99581,0.0,0.89793]
[1779836325467,54.66,75636.27,0.0,-0.99581,0.0,0.89793]
[1779836325473,54.66,75628.79,0.0,-0.99583,0.0,0.8934]
[1779836326722,54.66,75628.79,0.0,-0.99583,0.0,0.8934]
[1779836326079,54.66,75625.6,0.0,-0.99584,0.0,0.89147]
[1779836326968,54.66,75625.6,0.0,-0.99584,0.0,0.89147]
[1779836331165,54.66,75627.05,0.0,-0.99584,0.0,0.89235]
[1779836331217,54.66,75627.05,0.0,-0.99584,0.0,0.89235]
[1779836331261,54.66,75635.24,0.0,-0.99582,0.0,0.89731]
[1779836332683,54.66,75635.24,0.0,-0.99582,0.0,0.89731]
[1779836332717,54.66,75635.24,0.0,-0.99582,0.0,0.89731]
[1779836332121,54.66,75639.31,0.0,-0.9958,0.0,0.89978]
[1779836337156,54.66,75638.78,0.0,-0.9958,0.0,0.89946]
[1779836339266,54.66,75638.84,0.0,-0.9958,0.0,0.89949]
[1779836339574,54.66,75638.84,0.0,-0.9958,0.0,0.89949]
[1779836339718,54.66,75638.84,0.0,-0.9958,0.0,0.89949]
[1779836339678,54.66,75638.84,0.0,-0.9958,0.0,0.89949]
[1779836340175,54.66,75638.84,0.0,-0.9958,0.0,0.89949]
[1779836340219,54.66,75638.84,0.0,-0.9958,0.0,0.89949]
[1779836340276,54.66,75634.65,0.0,-0.99582,0.0,0.89695]
[1779836342627,54.66,75633.84,0.0,-0.99582,0.0,0.89646]
[1779836342719,54.66,75633.84,0.0,-0.99582,0.0,0.89646]
[1779836342728,54.66,75637.28,0.0,-0.99581,0.0,0.89854]
[1779836343367,54.66,75637.28,0.0,-0.99581,0.0,0.89854]
[1779836343468,54.66,75637.28,0.0,-0.99581,0.0,0.89854]
[1779836343570,54.66,75638.79,0.0,-0.9958,0.0,0.89946]
[1779836344205,54.66,75637.13,0.0,-0.99581,0.0,0.89845]
[1779836346386,54.66,75637.34,0.0,-0.99581,0.0,0.89858]
[1779836346468,54.66,75637.34,0.0,-0.99581,0.0,0.89858]
[1779836349742,54.66,75637.8,0.0,-0.99581,0.0,0.89886]
[1779836349968,54.66,75638.9,0.0,-0.9958,0.0,0.89953]
[1779836354719,54.66,75638.67,0.0,-0.9958,0.0,0.89939]
[1779836354968,54.66,75639.57,0.0,-0.9958,0.0,0.89994]
[1779836355630,54.66,75639.57,0.0,-0.9958,0.0,0.89994]
[1779836355717,54.66,75639.57,0.0,-0.9958,0.0,0.89994]
[1779836355731,54.66,75638.98,0.0,-0.9958,0.0,0.89958]
[1779836357795,54.66,75638.8,0.0,-0.9958,0.0,0.89947]
[1779836363588,54.66,75638.67,0.0,-0.9958,0.0,0.89939]
[1779836363717,54.66,75638.67,0.0,-0.9958,0.0,0.89939]
[1779836363650,54.66,75637.6,0.0,-0.99581,0.0,0.89874]
[1779836364538,54.66,75637.6,0.0,-0.99581,0.0,0.89874]
[1779836364718,54.66,75637.6,0.0,-0.99581,0.0,0.89874]
[1779836364758,54.66,75637.27,0.0,-0.99581,0.0,0.89854]
[1779836372091,54.66,75637.58,0.0,-0.99581,0.0,0.89873]
[1779836375424,54.66,75639.17,0.0,-0.99581,0.0,0.89895]
[1779836376360,54.66,75639.17,0.0,-0.99581,0.0,0.89895]
[1779836376483,54.66,75639.17,0.0,-0.99581,0.0,0.89895]
[1779836376585,54.66,75639.31,0.0,-0.99581,0.0,0.89903]
[1779836377443,54.66,75639.31,0.0,-0.99581,0.0,0.89903]
[1779836377468,54.66,75639.31,0.0,-0.99581,0.0,0.89903]
[1779836377544,54.66,75642.22,0.0,-0.9958,0.0,0.9008]
[1779836381211,54.66,75643.17,0.0,-0.99579,0.0,0.90138]
[1779836381217,54.66,75643.17,0.0,-0.99579,0.0,0.90138]
[1779836381340,54.66,75643.17,0.0,-0.99579,0.0,0.90138]
[1779836381466,54.66,75643.53,0.0,-0.99579,0.0,0.9016]
[1779836382038,54.66,75643.53,0.0,-0.99579,0.0,0.9016]
[1779836382217,54.66,75643.53,0.0,-0.99579,0.0,0.9016]
[1779836386200,54.66,75643.62,0.0,-0.99579,0.0,0.90165]
[1779836386218,54.66,75643.62,0.0,-0.99579,0.0,0.90165]
[1779836392543,54.66,75643.54,0.0,-0.99579,0.0,0.90161]
[1779836397578,54.66,75643.9,0.0,-0.99579,0.0,0.90182]
[1779836401606,54.66,75652.39,0.0,-0.99576,0.0,0.90701]
[1779836402613,54.66,75664.9,0.0,-0.99573,0.0,0.9147]
[1779836403620,54.66,75665.71,0.0,-0.99572,0.0,0.9152]
[1779836405634,54.66,75664.35,0.0,-0.99573,0.0,0.91436]
[1779836406457,54.66,75664.35,0.0,-0.99573,0.0,0.91436]
[1779836406473,54.66,75664.35,0.0,-0.99573,0.0,0.91436]
[1779836408655,54.66,75675.38,0.0,-0.99569,0.0,0.92119]
[1779836409662,54.66,75675.59,0.0,-0.99569,0.0,0.92132]
[1779836412683,54.66,75680.76,0.0,-0.99568,0.0,0.92453]
[1779836413690,54.66,75691.92,0.0,-0.99564,0.0,0.9315]
[1779836414705,54.66,75697.1,0.0,-0.99562,0.0,0.93475]
[1779836415707,54.66,75705.48,0.0,-0.9956,0.0,0.94003]
[1779836416714,54.66,75706.2,0.0,-0.99559,0.0,0.94048]
[1779836417721,54.66,75710.65,0.0,-0.99558,0.0,0.94329]
[1779836418728,54.66,75715.67,0.0,-0.99556,0.0,0.94648]
[1779836420550,54.66,75716.56,0.0,-0.99556,0.0,0.94704]
[1779836420718,54.66,75716.56,0.0,-0.99556,0.0,0.94704]
[1779836420742,54.66,75717.58,0.0,-0.99556,0.0,0.94769]
[1779836421749,54.66,75722.03,0.0,-0.99554,0.0,0.95052]
[1779836426784,54.66,75722.38,0.0,-0.99554,0.0,0.95074]
[1779836428798,54.66,75724.06,0.0,-0.99553,0.0,0.95182]
[1779836429009,54.66,75724.06,0.0,-0.99553,0.0,0.95182]
[1779836429219,54.66,75724.06,0.0,-0.99553,0.0,0.95182]
[1779836434840,54.66,75732.14,0.0,-0.99551,0.0,0.9562]
[1779836435847,54.66,75734.28,0.0,-0.9955,0.0,0.95757]
[1779836436854,54.66,75744.99,0.0,-0.99547,0.0,0.96446]
[1779836437861,54.66,75747.86,0.0,-0.99546,0.0,0.96631]
[1779836438868,54.66,75748.27,0.0,-0.99546,0.0,0.96657]
[1779836439875,54.66,75753.36,0.0,-0.99544,0.0,0.96987]
[1779836441834,54.66,75753.36,0.0,-0.99544,0.0,0.96987]
[1779836440883,54.66,75755.49,0.0,-0.99543,0.0,0.97125]
[1779836441968,54.66,75755.49,0.0,-0.99543,0.0,0.97125]
[1779836442070,54.66,75755.72,0.0,-0.99543,0.0,0.9714]
[1779836443821,54.66,75755.72,0.0,-0.99543,0.0,0.9714]
[1779836443968,54.66,75756.44,0.0,-0.99543,0.0,0.97187]
[1779836444070,54.66,75759.22,0.0,-0.99542,0.0,0.97367]
[1779836447303,54.66,75757.99,0.0,-0.99543,0.0,0.97287]
[1779836447469,54.66,75757.99,0.0,-0.99543,0.0,0.97287]
[1779836448939,54.66,75760.31,0.0,-0.99542,0.0,0.97438]
[1779836450513,54.66,75760.31,0.0,-0.99542,0.0,0.97438]
[1779836450717,54.66,75760.31,0.0,-0.99542,0.0,0.97438]
[1779836450783,54.66,75762.47,0.0,-0.99541,0.0,0.97579]
[1779836456072,54.66,75762.33,0.0,-0.99541,0.0,0.9757]
[1779836456222,54.66,75762.33,0.0,-0.99541,0.0,0.9757]
[1779836457586,54.66,75761.12,0.0,-0.99542,0.0,0.97491]
[1779836457879,54.66,75761.12,0.0,-0.99542,0.0,0.97491]
[1779836458002,54.66,75773.19,0.0,-0.99537,0.0,0.98279]
[1779836459005,54.66,75773.19,0.0,-0.99537,0.0,0.98279]
[1779836459219,54.66,75773.19,0.0,-0.99537,0.0,0.98279]
[1779836459238,54.66,75778.4,0.0,-0.99536,0.0,0.98621]
[1779836462487,54.66,75781.87,0.0,-0.99535,0.0,0.98849]
[1779836463051,54.66,75793.11,0.0,-0.99531,0.0,0.99592]
[1779836464058,54.66,75799.37,0.0,-0.99529,0.0,1.00007]
[1779836465065,54.66,75791.21,0.0,-0.99531,0.0,0.99466]
[1779836466072,54.66,75787.58,0.0,-0.99533,0.0,0.99226]
[1779836468764,54.66,75787.18,0.0,-0.99533,0.0,0.99199]
[1779836468809,54.66,75783.8,0.0,-0.99534,0.0,0.98976]
[1779836468968,54.66,75783.8,0.0,-0.99534,0.0,0.98976]
[1779836469093,54.66,75782.38,0.0,-0.99534,0.0,0.98883]
[1779836471057,54.66,75782.8,0.0,-0.99534,0.0,0.9891]
[1779836471218,54.66,75782.8,0.0,-0.99534,0.0,0.9891]
[1779836471318,54.66,75779.66,0.0,-0.99535,0.0,0.98704]
[1779836480170,54.66,75777.63,0.0,-0.99536,0.0,0.9857]
[1779836482190,54.66,75765.91,0.0,-0.9954,0.0,0.97803]
[1779836483789,54.66,75759.18,0.0,-0.99542,0.0,0.97365]
[1779836484470,54.66,75759.18,0.0,-0.99542,0.0,0.97365]
[1779836484567,54.66,75759.32,0.0,-0.99542,0.0,0.97374]
[1779836485732,54.66,75759.32,0.0,-0.99542,0.0,0.97374]
[1779836485968,54.66,75758.87,0.0,-0.99542,0.0,0.97344]
[1779836486218,54.66,75755.87,0.0,-0.99543,0.0,0.9715]
[1779836487225,54.66,75753.86,0.0,-0.99544,0.0,0.97019]
[1779836488469,54.66,75753.86,0.0,-0.99544,0.0,0.97019]
[1779836488570,54.66,75752.48,0.0,-0.99544,0.0,0.9693]
[1779836491078,54.66,75752.07,0.0,-0.99545,0.0,0.96903]
[1779836491217,54.66,75752.07,0.0,-0.99545,0.0,0.96903]
[1779836493267,54.66,75755.04,0.0,-0.99544,0.0,0.97016]
[1779836493468,54.66,75755.04,0.0,-0.99544,0.0,0.97016]
[1779836493566,54.66,75761.97,0.0,-0.99542,0.0,0.97467]
[1779836494275,54.66,75763.38,0.0,-0.99541,0.0,0.97558]
[1779836497290,54.66,75765.48,0.0,-0.9954,0.0,0.97695]
[1779836497468,54.66,75765.48,0.0,-0.9954,0.0,0.97695]
[1779836500849,54.66,75768.16,0.0,-0.9954,0.0,0.9787]
[1779836500888,54.66,75771.68,0.0,-0.99538,0.0,0.981]
[1779836500968,54.66,75771.68,0.0,-0.99538,0.0,0.981]
[1779836502187,54.66,75771.44,0.0,-0.99538,0.0,0.98084]
[1779836502217,54.66,75771.44,0.0,-0.99538,0.0,0.98084]
[1779836502331,54.66,75771.56,0.0,-0.99538,0.0,0.98092]
[1779836504467,54.66,75771.58,0.0,-0.99538,0.0,0.98094]
[1779836506359,54.66,75775.15,0.0,-0.99537,0.0,0.98327]
[1779836511394,54.66,75777.91,0.0,-0.99536,0.0,0.98509]
[1779836512401,54.66,75781.08,0.0,-0.99535,0.0,0.98717]
[1779836513031,54.66,75781.08,0.0,-0.99535,0.0,0.98717]
[1779836513218,54.66,75781.08,0.0,-0.99535,0.0,0.98717]
[1779836513408,54.66,75784.55,0.0,-0.99534,0.0,0.98945]
[1779836515035,54.66,75785.0,0.0,-0.99534,0.0,0.98975]
[1779836515219,54.66,75785.0,0.0,-0.99534,0.0,0.98975]
[1779836515422,54.66,75785.32,0.0,-0.99534,0.0,0.98996]
[1779836518046,54.66,75786.59,0.0,-0.99533,0.0,0.9908]
[1779836518217,54.66,75786.59,0.0,-0.99533,0.0,0.9908]
[1779836523478,54.66,75787.62,0.0,-0.99533,0.0,0.99148]
[1779836525492,54.66,75791.15,0.0,-0.99532,0.0,0.99381]
[1779836526130,54.66,75791.15,0.0,-0.99532,0.0,0.99381]
[1779836526219,54.66,75791.15,0.0,-0.99532,0.0,0.99381]
[1779836528076,54.66,75790.37,0.0,-0.99532,0.0,0.9933]
[1779836528218,54.66,75790.37,0.0,-0.99532,0.0,0.9933]
[1779836528513,54.66,75790.01,0.0,-0.99532,0.0,0.99306]
[1779836533548,54.66,75788.61,0.0,-0.99533,0.0,0.99213]
[1779836534555,54.66,75779.59,0.0,-0.99536,0.0,0.98619]
[1779836535025,54.66,75779.59,0.0,-0.99536,0.0,0.98619]
[1779836535218,54.66,75779.59,0.0,-0.99536,0.0,0.98619]
[1779836535562,54.66,75780.01,0.0,-0.99536,0.0,0.98647]
[1779836539875,54.66,75780.9,0.0,-0.99535,0.0,0.98705]
[1779836539968,54.66,75780.9,0.0,-0.99535,0.0,0.98705]
[1779836540116,54.66,75779.19,0.0,-0.99536,0.0,0.98593]
[1779836540190,54.66,75779.19,0.0,-0.99536,0.0,0.98593]
[1779836540599,54.66,75775.55,0.0,-0.99537,0.0,0.98354]
[1779836542613,54.66,75772.37,0.0,-0.99538,0.0,0.98145]
[1779836544866,54.66,75772.24,0.0,-0.99538,0.0,0.98137]
[1779836544967,54.66,75772.24,0.0,-0.99538,0.0,0.98137]
[1779836546813,54.66,75769.94,0.0,-0.99539,0.0,0.97986]
[1779836546967,54.66,75769.94,0.0,-0.99539,0.0,0.97986]
[1779836546880,54.66,75762.19,0.0,-0.99542,0.0,0.97481]
[1779836547648,54.66,75763.36,0.0,-0.99541,0.0,0.97557]
[1779836549077,54.66,75763.83,0.0,-0.99541,0.0,0.97588]
[1779836549219,54.66,75763.83,0.0,-0.99541,0.0,0.97588]
[1779836549662,54.66,75763.95,0.0,-0.99541,0.0,0.97595]
[1779836551920,54.66,75764.36,0.0,-0.99541,0.0,0.97622]
[1779836551967,54.66,75764.36,0.0,-0.99541,0.0,0.97622]
[1779836555969,54.66,75766.03,0.0,-0.99541,0.0,0.97651]
[1779836556217,54.66,75766.53,0.0,-0.9954,0.0,0.97684]
[1779836556711,54.66,75766.44,0.0,-0.9954,0.0,0.97678]
[1779836561746,54.66,75766.5,0.0,-0.9954,0.0,0.97682]
[1779836564034,54.66,75766.61,0.0,-0.9954,0.0,0.97689]
[1779836564219,54.66,75766.61,0.0,-0.9954,0.0,0.97689]
[1779836567793,54.66,75760.7,0.0,-0.99542,0.0,0.97304]
[1779836568606,54.66,75760.7,0.0,-0.99542,0.0,0.97304]
[1779836568718,54.66,75760.7,0.0,-0.99542,0.0,0.97304]
[1779836570447,54.66,75760.66,0.0,-0.99542,0.0,0.97302]
[1779836570468,54.66,75760.66,0.0,-0.99542,0.0,0.97302]
[1779836570814,54.66,75760.78,0.0,-0.99542,0.0,0.9731]
[1779836575849,54.66,75756.77,0.0,-0.99544,0.0,0.97049]
[1779836577426,54.66,75754.27,0.0,-0.99545,0.0,0.96887]
[1779836577467,54.66,75754.27,0.0,-0.99545,0.0,0.96887]
[1779836578870,54.66,75758.54,0.0,-0.99543,0.0,0.97164]
[1779836583905,54.66,75763.24,0.0,-0.99542,0.0,0.9747]
[1779836584036,54.66,75763.24,0.0,-0.99542,0.0,0.9747]
[1779836584217,54.66,75763.24,0.0,-0.99542,0.0,0.9747]
[1779836586102,54.66,75765.04,0.0,-0.99541,0.0,0.97587]
[1779836586219,54.66,75765.04,0.0,-0.99541,0.0,0.97587]
[1779836586926,54.66,75766.11,0.0,-0.99541,0.0,0.97657]
[1779836588940,54.66,75769.51,0.0,-0.99539,0.0,0.97878]
[1779836589163,54.66,75769.51,0.0,-0.99539,0.0,0.97878]
[1779836589217,54.66,75769.51,0.0,-0.99539,0.0,0.97878]
[1779836594982,54.66,75770.34,0.0,-0.99539,0.0,0.97933]
[1779836595989,54.66,75776.04,0.0,-0.99537,0.0,0.98306]
[1779836596695,54.66,75776.04,0.0,-0.99537,0.0,0.98306]
[1779836596716,54.66,75776.04,0.0,-0.99537,0.0,0.98306]
[1779836598559,54.66,75777.88,0.0,-0.99537,0.0,0.98426]
[1779836598717,54.66,75777.88,0.0,-0.99537,0.0,0.98426]
[1779836599010,54.66,75778.41,0.0,-0.99536,0.0,0.98461]
[1779836604045,54.66,75780.18,0.0,-0.99536,0.0,0.98577]
[1779836605946,54.66,75780.18,0.0,-0.99536,0.0,0.98577]
[1779836605967,54.66,75780.18,0.0,-0.99536,0.0,0.98577]
[1779836606012,54.66,75772.18,0.0,-0.99539,0.0,0.98053]
[1779836607066,54.66,75771.07,0.0,-0.99539,0.0,0.9798]
[1779836611351,54.66,75771.4,0.0,-0.99539,0.0,0.98002]
[1779836611468,54.66,75771.4,0.0,-0.99539,0.0,0.98002]
[1779836611788,54.66,75771.4,0.0,-0.99539,0.0,0.98002]
[1779836611967,54.66,75771.4,0.0,-0.99539,0.0,0.98002]
[1779836611974,54.66,75771.78,0.0,-0.99539,0.0,0.97947]
[1779836613108,54.66,75775.06,0.0,-0.99538,0.0,0.98162]
[1779836618143,54.66,75776.15,0.0,-0.99538,0.0,0.98233]
[1779836623178,54.66,75775.62,0.0,-0.99538,0.0,0.98198]
[1779836627275,54.66,75775.88,0.0,-0.99538,0.0,0.98215]
[1779836627468,54.66,75775.88,0.0,-0.99538,0.0,0.98215]
[1779836627695,54.66,75772.74,0.0,-0.99539,0.0,0.9801]
[1779836628213,54.66,75769.64,0.0,-0.9954,0.0,0.97807]
[1779836633248,54.66,75770.57,0.0,-0.99539,0.0,0.97868]
[1779836638283,54.66,75773.03,0.0,-0.99539,0.0,0.98029]
[1779836639336,54.66,75773.03,0.0,-0.99539,0.0,0.98029]
[1779836639469,54.66,75773.03,0.0,-0.99539,0.0,0.98029]
[1779836639571,54.66,75773.19,0.0,-0.99539,0.0,0.98039]
[1779836645332,54.66,75775.42,0.0,-0.99538,0.0,0.98185]
[1779836650367,54.66,75776.19,0.0,-0.99538,0.0,0.98236]
[1779836660437,54.66,75776.34,0.0,-0.99538,0.0,0.98245]
[1779836663458,54.66,75783.1,0.0,-0.99535,0.0,0.98689]
[1779836666478,54.66,75775.94,0.0,-0.99538,0.0,0.98219]
[1779836669500,54.66,75779.78,0.0,-0.99536,0.0,0.98471]
[1779836670507,54.66,75785.39,0.0,-0.99534,0.0,0.9884]
[1779836671514,54.66,75789.83,0.0,-0.99533,0.0,0.99052]
[1779836676549,54.66,75791.15,0.0,-0.99533,0.0,0.99139]
[1779836682591,54.66,75789.19,0.0,-0.99534,0.0,0.9901]
[1779836683598,54.66,75785.75,0.0,-0.99535,0.0,0.98783]
[1779836688634,54.66,75784.22,0.0,-0.99535,0.0,0.98683]
[1779836689640,54.66,75780.95,0.0,-0.99536,0.0,0.98468]
[1779836694675,54.66,75778.45,0.0,-0.99537,0.0,0.98304]
[1779836700717,54.66,75780.64,0.0,-0.99536,0.0,0.98447]
[1779836701724,54.66,75792.77,0.0,-0.99532,0.0,0.99246]
[1779836702731,54.66,75792.91,0.0,-0.99532,0.0,0.99255]
[1779836703738,54.66,75796.05,0.0,-0.99531,0.0,0.99463]
[1779836708773,54.66,75798.3,0.0,-0.9953,0.0,0.99612]
[1779836713882,54.66,75798.16,0.0,-0.9953,0.0,0.99603]
[1779836713983,54.66,75792.77,0.0,-0.99532,0.0,0.99246]
[1779836714815,54.66,75787.57,0.0,-0.99534,0.0,0.98903]
[1779836715822,54.66,75784.01,0.0,-0.99535,0.0,0.98669]
[1779836720857,54.66,75783.58,0.0,-0.99535,0.0,0.9864]
[1779836726899,54.66,75781.87,0.0,-0.99536,0.0,0.98528]
[1779836731937,54.66,75776.68,0.0,-0.99538,0.0,0.98108]
[1779836732943,54.66,75770.18,0.0,-0.9954,0.0,0.97683]
[1779836737978,54.66,75770.12,0.0,-0.9954,0.0,0.97679]
[1779836742902,54.66,75771.67,0.0,-0.9954,0.0,0.9778]
[1779836742968,54.66,75771.67,0.0,-0.9954,0.0,0.9778]
[1779836748049,54.66,75772.45,0.0,-0.9954,0.0,0.97831]
[1779836753084,54.66,75772.13,0.0,-0.9954,0.0,0.9781]
[1779836756105,54.66,75762.91,0.0,-0.99543,0.0,0.9721]
[1779836757112,54.66,75755.24,0.0,-0.99545,0.0,0.96713]
[1779836757655,54.66,75755.24,0.0,-0.99545,0.0,0.96713]
[1779836757717,54.66,75755.24,0.0,-0.99545,0.0,0.96713]
[1779836758119,54.66,75754.44,0.0,-0.99546,0.0,0.96661]
[1779836761140,54.66,75762.67,0.0,-0.99543,0.0,0.97194]
[1779836764161,54.66,75768.66,0.0,-0.99541,0.0,0.97584]
[1779836765169,54.66,75774.78,0.0,-0.99539,0.0,0.97983]
[1779836767183,54.66,75774.83,0.0,-0.99539,0.0,0.97987]
[1779836772218,54.66,75770.94,0.0,-0.9954,0.0,0.97733]
[1779836777253,54.66,75771.36,0.0,-0.9954,0.0,0.9776]
[1779836782288,54.66,75771.78,0.0,-0.9954,0.0,0.97787]
[1779836787323,54.66,75775.46,0.0,-0.99539,0.0,0.98028]
[1779836792358,54.66,75775.01,0.0,-0.99539,0.0,0.97919]
[1779836793365,54.66,75771.51,0.0,-0.9954,0.0,0.9769]
[1779836798400,54.66,75770.36,0.0,-0.99541,0.0,0.97615]
[1779836803437,54.66,75768.89,0.0,-0.99541,0.0,0.97519]
[1779836808911,54.66,75771.58,0.0,-0.9954,0.0,0.97695]
[1779836814514,54.66,75771.83,0.0,-0.9954,0.0,0.97711]
[1779836817818,54.66,75771.56,0.0,-0.9954,0.0,0.97693]
[1779836817967,54.66,75771.56,0.0,-0.9954,0.0,0.97693]
[1779836818009,54.66,75772.14,0.0,-0.9954,0.0,0.97731]
[1779836821563,54.66,75765.07,0.0,-0.99542,0.0,0.97271]
[1779836826600,54.66,75768.62,0.0,-0.99541,0.0,0.97502]
[1779836831635,54.66,75769.81,0.0,-0.99541,0.0,0.97579]
[1779836836671,54.66,75769.4,0.0,-0.99541,0.0,0.97552]
[1779836841705,54.66,75767.38,0.0,-0.99542,0.0,0.97421]
[1779836846740,54.66,75767.37,0.0,-0.99542,0.0,0.9742]
[1779836850768,54.66,75759.68,0.0,-0.99544,0.0,0.96921]
[1779836851775,54.66,75758.68,0.0,-0.99545,0.0,0.96777]
[1779836856328,54.66,75759.17,0.0,-0.99545,0.0,0.96809]
[1779836856467,54.66,75759.17,0.0,-0.99545,0.0,0.96809]
[1779836856810,54.66,75758.94,0.0,-0.99545,0.0,0.96794]
[1779836862073,54.66,75758.85,0.0,-0.99545,0.0,0.96788]
[1779836866880,54.66,75748.22,0.0,-0.99548,0.0,0.96102]
[1779836867887,54.66,75742.58,0.0,-0.9955,0.0,0.9574]
[1779836869021,54.66,75742.58,0.0,-0.9955,0.0,0.9574]
[1779836869216,54.66,75742.58,0.0,-0.9955,0.0,0.9574]
[1779836869068,54.66,75742.46,0.0,-0.9955,0.0,0.95732]
[1779836874936,54.66,75743.53,0.0,-0.9955,0.0,0.95801]
[1779836880978,54.66,75742.72,0.0,-0.9955,0.0,0.95749]
[1779836882992,54.66,75738.67,0.0,-0.99552,0.0,0.95489]
[1779836888027,54.66,75738.58,0.0,-0.99552,0.0,0.95483]
[1779836893062,54.66,75735.5,0.0,-0.99553,0.0,0.95286]
[1779836898097,54.66,75733.75,0.0,-0.99553,0.0,0.95175]
[1779836903132,54.66,75733.6,0.0,-0.99553,0.0,0.95165]
[1779836910181,54.66,75733.63,0.0,-0.99553,0.0,0.95167]
[1779836916247,54.66,75733.69,0.0,-0.99554,0.0,0.95093]
[1779836926317,54.66,75733.75,0.0,-0.99554,0.0,0.95097]
[1779836933366,54.66,75733.67,0.0,-0.99554,0.0,0.95091]
[1779836947464,54.66,75733.35,0.0,-0.99554,0.0,0.95071]
[1779836952499,54.66,75733.73,0.0,-0.99554,0.0,0.95095]
[1779836957534,54.66,75733.3,0.0,-0.99554,0.0,0.95068]
[1779836962569,54.66,75733.4,0.0,-0.99554,0.0,0.95074]
[1779836967613,54.66,75733.45,0.0,-0.99554,0.0,0.95077]
[1779836968611,54.66,75736.98,0.0,-0.99552,0.0,0.95303]
[1779836973646,54.66,75738.09,0.0,-0.99552,0.0,0.95295]
[1779836977674,54.66,75743.18,0.0,-0.99551,0.0,0.95621]
[1779836980713,54.66,75758.74,0.0,-0.99546,0.0,0.96623]
[1779836981828,54.66,75758.74,0.0,-0.99546,0.0,0.96623]
[1779836981884,54.66,75776.19,0.0,-0.9954,0.0,0.97756]
[1779836982729,54.66,75775.23,0.0,-0.9954,0.0,0.97693]
[1779836984406,54.66,75775.23,0.0,-0.9954,0.0,0.97693]
[1779836988468,54.66,75778.41,0.0,-0.99539,0.0,0.97901]
[1779836988751,54.66,75791.68,0.0,-0.99535,0.0,0.98772]
[1779836989758,54.66,75789.7,0.0,-0.99535,0.0,0.98641]
[1779836992470,54.66,75788.66,0.0,-0.99536,0.0,0.98573]
[1779836993786,54.66,75783.51,0.0,-0.99537,0.0,0.98235]
[1779836998441,54.66,75784.68,0.0,-0.99537,0.0,0.98312]
[1779836998466,54.66,75784.57,0.0,-0.99537,0.0,0.98304]
[1779836998648,54.66,75784.57,0.0,-0.99537,0.0,0.98304]
[1779837003856,54.66,75784.31,0.0,-0.99537,0.0,0.98287]
[1779837006456,54.66,75783.77,0.0,-0.99537,0.0,0.98252]
[1779837008467,54.66,75783.57,0.0,-0.99537,0.0,0.98239]
[1779837012410,54.66,75785.42,0.0,-0.99537,0.0,0.9836]
[1779837012416,54.66,75786.74,0.0,-0.99536,0.0,0.98447]
[1779837012466,54.66,75786.74,0.0,-0.99536,0.0,0.98447]
[1779837017954,54.66,75787.62,0.0,-0.99536,0.0,0.98505]
[1779837023218,54.66,75787.97,0.0,-0.99536,0.0,0.98528]
[1779837023996,54.66,75795.12,0.0,-0.99533,0.0,0.98998]
[1779837025010,54.66,75799.35,0.0,-0.99532,0.0,0.99278]
[1779837027732,54.66,75799.62,0.0,-0.99532,0.0,0.99296]
[1779837027967,54.66,75799.62,0.0,-0.99532,0.0,0.99296]
[1779837028024,54.66,75799.16,0.0,-0.99532,0.0,0.99265]
[1779837032052,54.66,75804.67,0.0,-0.9953,0.0,0.99549]
[1779837033059,54.66,75798.75,0.0,-0.99532,0.0,0.99157]
[1779837035073,54.66,75798.23,0.0,-0.99533,0.0,0.99123]
[1779837040114,54.66,75799.17,0.0,-0.99532,0.0,0.99185]
[1779837045143,54.66,75811.84,0.0,-0.99528,0.0,1.00025]
[1779837046407,54.66,75812.24,0.0,-0.99528,0.0,1.00052]
[1779837051185,54.66,75808.75,0.0,-0.99529,0.0,0.9982]
[1779837052192,54.66,75804.69,0.0,-0.9953,0.0,0.9955]
[1779837057227,54.66,75805.58,0.0,-0.9953,0.0,0.99609]
[1779837058234,54.66,75812.59,0.0,-0.99528,0.0,1.00075]
[1779837059241,54.66,75815.88,0.0,-0.99527,0.0,1.00295]
[1779837059643,54.66,75815.88,0.0,-0.99527,0.0,1.00295]
[1779837059718,54.66,75815.88,0.0,-0.99527,0.0,1.00295]
[1779837060250,54.66,75815.92,0.0,-0.99527,0.0,1.00297]
[1779837065285,54.66,75813.73,0.0,-0.99527,0.0,1.00151]
[1779837071327,54.66,75815.84,0.0,-0.99527,0.0,1.00292]
[1779837073341,54.66,75810.03,0.0,-0.99529,0.0,0.99905]
[1779837076362,54.66,75814.57,0.0,-0.99527,0.0,1.00207]
[1779837079383,54.66,75817.42,0.0,-0.99526,0.0,1.00397]
[1779837084418,54.66,75819.55,0.0,-0.99525,0.0,1.0054]
[1779837089460,54.66,75822.55,0.0,-0.99524,0.0,1.0074]
[1779837090467,54.66,75831.96,0.0,-0.99521,0.0,1.01372]
[1779837091475,54.66,75830.42,0.0,-0.99522,0.0,1.01186]
[1779837092493,54.66,75819.52,0.0,-0.99526,0.0,1.00456]
[1779837093497,54.66,75796.28,0.0,-0.99534,0.0,0.98914]
[1779837094504,54.66,75787.51,0.0,-0.99537,0.0,0.98337]
[1779837096518,54.66,75788.39,0.0,-0.99536,0.0,0.98395]
[1779837099539,54.66,75794.24,0.0,-0.99534,0.0,0.98779]
[1779837101553,54.66,75795.72,0.0,-0.99534,0.0,0.98877]
[1779837106588,54.66,75795.32,0.0,-0.99534,0.0,0.9885]
[1779837111623,54.66,75802.88,0.0,-0.99531,0.0,0.9935]
[1779837112630,54.66,75816.45,0.0,-0.99527,0.0,1.00251]
[1779837113637,54.66,75815.99,0.0,-0.99527,0.0,1.0022]
[1779837115319,54.66,75815.99,0.0,-0.99527,0.0,1.0022]
[1779837115467,54.66,75815.99,0.0,-0.99527,0.0,1.0022]
[1779837115481,54.66,75815.51,0.0,-0.99527,0.0,1.00188]
[1779837118672,54.66,75818.97,0.0,-0.99526,0.0,1.00419]
[1779837123957,54.66,75819.46,0.0,-0.99526,0.0,1.00452]
[1779837129749,54.66,75822.29,0.0,-0.99525,0.0,1.00641]
[1779837134788,54.66,75821.63,0.0,-0.99525,0.0,1.00597]
[1779837139823,54.66,75832.42,0.0,-0.99521,0.0,1.01321]
[1779837140832,54.66,75827.35,0.0,-0.99523,0.0,1.0098]
[1779837141837,54.66,75823.47,0.0,-0.99524,0.0,1.0072]
[1779837146872,54.66,75824.31,0.0,-0.99524,0.0,1.00776]
[1779837151908,54.66,75825.19,0.0,-0.99524,0.0,1.00754]
[1779837156943,54.66,75824.05,0.0,-0.99524,0.0,1.00677]
[1779837158957,54.66,75829.0,0.0,-0.99523,0.0,1.01009]
[1779837160971,54.66,75831.5,0.0,-0.99522,0.0,1.01177]
[1779837161978,54.66,75835.25,0.0,-0.99521,0.0,1.01429]
[1779837167013,54.66,75835.35,0.0,-0.99521,0.0,1.01436]
[1779837176076,54.66,75836.9,0.0,-0.9952,0.0,1.0154]
[1779837181111,54.66,75835.21,0.0,-0.99521,0.0,1.01427]
[1779837187153,54.66,75834.72,0.0,-0.99521,0.0,1.01394]
[1779837191181,54.66,75829.8,0.0,-0.99522,0.0,1.01063]
[1779837196216,54.66,75828.62,0.0,-0.99523,0.0,1.00984]
[1779837198168,54.66,75829.79,0.0,-0.99522,0.0,1.01062]
[1779837198218,54.66,75829.79,0.0,-0.99522,0.0,1.01062]
[1779837198230,54.66,75830.5,0.0,-0.99522,0.0,1.0111]
[1779837203264,54.66,75835.14,0.0,-0.99521,0.0,1.01422]
[1779837212328,54.66,75798.78,0.0,-0.99534,0.0,0.98917]
[1779837213372,54.66,75798.78,0.0,-0.99534,0.0,0.98917]
[1779837213441,54.66,75779.86,0.0,-0.9954,0.0,0.97676]
[1779837214342,54.66,75778.94,0.0,-0.9954,0.0,0.97616]
[1779837216082,54.66,75779.39,0.0,-0.9954,0.0,0.97646]
[1779837217363,54.66,75784.53,0.0,-0.99538,0.0,0.97981]
[1779837222398,54.66,75783.03,0.0,-0.99539,0.0,0.97883]
[1779837227433,54.66,75785.25,0.0,-0.99538,0.0,0.98029]
[1779837232664,54.66,75786.56,0.0,-0.99538,0.0,0.98114]
[1779837232718,54.66,75787.28,0.0,-0.99537,0.0,0.98162]
[1779837233476,54.66,75787.3,0.0,-0.99537,0.0,0.98163]
[1779837238511,54.66,75787.41,0.0,-0.99537,0.0,0.9817]
[1779837240525,54.66,75799.67,0.0,-0.99533,0.0,0.98976]
[1779837241532,54.66,75800.91,0.0,-0.99533,0.0,0.99058]
[1779837243546,54.66,75808.61,0.0,-0.9953,0.0,0.99568]
[1779837244553,54.66,75808.87,0.0,-0.9953,0.0,0.99585]
[1779837246567,54.66,75813.03,0.0,-0.99529,0.0,0.99861]
[1779837251606,54.66,75815.33,0.0,-0.99528,0.0,1.00014]
[1779837256640,54.66,75815.66,0.0,-0.99528,0.0,1.00036]
[1779837261676,54.66,75814.3,0.0,-0.99528,0.0,0.99945]
[1779837263362,54.66,75814.3,0.0,-0.99528,0.0,0.99945]
[1779837263467,54.66,75814.3,0.0,-0.99528,0.0,0.99945]
[1779837263690,54.66,75814.05,0.0,-0.99528,0.0,0.99929]
[1779837268725,54.66,75814.0,0.0,-0.99528,0.0,0.99925]
[1779837273762,54.66,75814.06,0.0,-0.99529,0.0,0.99848]
[1779837278797,54.66,75814.09,0.0,-0.99529,0.0,0.9985]
[1779837284839,54.66,75814.94,0.0,-0.99528,0.0,0.99907]
[1779837285846,54.66,75810.22,0.0,-0.9953,0.0,0.99593]
[1779837286853,54.66,75804.46,0.0,-0.99532,0.0,0.99212]
[1779837288203,54.66,75804.16,0.0,-0.99532,0.0,0.99192]
[1779837294915,54.66,75804.01,0.0,-0.99532,0.0,0.99182]
[1779837295916,54.66,75801.22,0.0,-0.99533,0.0,0.98998]
[1779837296922,54.66,75793.76,0.0,-0.99536,0.0,0.98507]
[1779837297930,54.66,75790.22,0.0,-0.99537,0.0,0.98274]
[1779837302965,54.66,75789.06,0.0,-0.99537,0.0,0.98198]
[1779837307996,54.66,75791.35,0.0,-0.99536,0.0,0.98348]
[1779837312192,54.66,75792.96,0.0,-0.99536,0.0,0.98454]
[1779837312218,54.66,75792.96,0.0,-0.99536,0.0,0.98454]
[1779837312294,54.66,75794.13,0.0,-0.99536,0.0,0.98531]
[1779837315050,54.66,75790.2,0.0,-0.99537,0.0,0.98273]
[1779837317064,54.66,75787.38,0.0,-0.99538,0.0,0.98088]
[1779837322100,54.66,75784.65,0.0,-0.99539,0.0,0.97909]
[1779837327134,54.66,75784.32,0.0,-0.99539,0.0,0.97888]
[1779837331162,54.66,75788.18,0.0,-0.99538,0.0,0.9806]
[1779837333176,54.66,75795.39,0.0,-0.99535,0.0,0.98533]
[1779837334183,54.66,75796.46,0.0,-0.99535,0.0,0.98604]
[1779837339217,54.66,75797.39,0.0,-0.99535,0.0,0.98665]
[1779837344253,54.66,75800.2,0.0,-0.99534,0.0,0.9885]
[1779837349288,54.66,75805.25,0.0,-0.99532,0.0,0.99183]
[1779837353319,54.66,75820.58,0.0,-0.99527,0.0,1.00201]
[1779837354326,54.66,75821.73,0.0,-0.99526,0.0,1.00278]
[1779837359361,54.66,75821.64,0.0,-0.99526,0.0,1.00272]
[1779837364396,54.66,75819.63,0.0,-0.99527,0.0,1.00138]
[1779837367417,54.66,75813.41,0.0,-0.99529,0.0,0.99724]
[1779837368424,54.66,75807.2,0.0,-0.99531,0.0,0.99312]
[1779837370370,54.66,75807.45,0.0,-0.99531,0.0,0.99329]
[1779837370467,54.66,75807.45,0.0,-0.99531,0.0,0.99329]
[1779837370568,54.66,75807.93,0.0,-0.99531,0.0,0.99361]
[1779837376480,54.66,75808.64,0.0,-0.99531,0.0,0.99408]
[1779837381515,54.66,75808.62,0.0,-0.99531,0.0,0.99406]
[1779837387557,54.66,75808.84,0.0,-0.99531,0.0,0.99421]
[1779837388263,54.66,75808.84,0.0,-0.99531,0.0,0.99421]
[1779837388468,54.66,75808.84,0.0,-0.99531,0.0,0.99421]
[1779837388564,54.66,75808.74,0.0,-0.99531,0.0,0.99414]
[1779837393599,54.66,75809.94,0.0,-0.99531,0.0,0.99413]
[1779837396619,54.66,75812.72,0.0,-0.9953,0.0,0.99597]
[1779837402661,54.66,75816.51,0.0,-0.99529,0.0,0.99849]
[1779837407697,54.66,75813.06,0.0,-0.9953,0.0,0.9962]
[1779837408704,54.66,75807.45,0.0,-0.99532,0.0,0.99248]
[1779837410718,54.66,75804.77,0.0,-0.99533,0.0,0.99071]
[1779837416760,54.66,75805.88,0.0,-0.99532,0.0,0.99144]
[1779837421795,54.66,75806.17,0.0,-0.99532,0.0,0.99163]
[1779837426830,54.66,75808.05,0.0,-0.99532,0.0,0.99288]
[1779837431865,54.66,75811.68,0.0,-0.9953,0.0,0.99528]
[1779837432872,54.66,75816.67,0.0,-0.99529,0.0,0.99859]
[1779837433884,54.66,75820.0,0.0,-0.99527,0.0,1.00081]
[1779837435898,54.66,75819.83,0.0,-0.99527,0.0,1.0007]
[1779837440933,54.66,75819.74,0.0,-0.99527,0.0,1.00064]
[1779837445968,54.66,75819.58,0.0,-0.99528,0.0,1.00053]
[1779837451003,54.66,75820.11,0.0,-0.99528,0.0,1.00007]
[1779837456038,54.66,75820.1,0.0,-0.99528,0.0,1.00006]
[1779837461073,54.66,75827.82,0.0,-0.99525,0.0,1.00521]
[1779837462080,54.66,75828.38,0.0,-0.99525,0.0,1.00559]
[1779837467897,54.66,75828.46,0.0,-0.99525,0.0,1.00564]
[1779837477186,54.66,75828.07,0.0,-0.99525,0.0,1.00538]
[1779837482223,54.66,75820.01,0.0,-0.99528,0.0,1.0]
[1779837483234,54.66,75818.57,0.0,-0.99528,0.0,0.99905]
[1779837488269,54.66,75818.49,0.0,-0.99528,0.0,0.99899]
[1779837495319,54.66,75825.13,0.0,-0.99526,0.0,1.00342]
[1779837496326,54.66,75826.5,0.0,-0.99526,0.0,1.00433]
[1779837501361,54.66,75828.92,0.0,-0.99525,0.0,1.00595]
[1779837506397,54.66,75831.33,0.0,-0.99524,0.0,1.00756]
[1779837511432,54.66,75831.79,0.0,-0.99524,0.0,1.00705]
[1779837516468,54.66,75832.35,0.0,-0.99524,0.0,1.00743]
[1779837524524,54.66,75833.47,0.0,-0.99523,0.0,1.00818]
[1779837529559,54.66,75833.81,0.0,-0.99523,0.0,1.00841]
[1779837534593,54.66,75834.08,0.0,-0.99523,0.0,1.00859]
[1779837541643,54.66,75834.58,0.0,-0.99523,0.0,1.00892]
[1779837546678,54.66,75835.04,0.0,-0.99523,0.0,1.00923]
[1779837548692,54.66,75839.05,0.0,-0.99522,0.0,1.01193]
[1779837552720,54.66,75842.08,0.0,-0.9952,0.0,1.01396]
[1779837553541,54.66,75842.08,0.0,-0.9952,0.0,1.01396]
[1779837553717,54.66,75842.08,0.0,-0.9952,0.0,1.01396]
[1779837553727,54.66,75842.12,0.0,-0.9952,0.0,1.01399]
[1779837558762,54.66,75842.8,0.0,-0.9952,0.0,1.01445]
[1779837566818,54.66,75842.98,0.0,-0.9952,0.0,1.01457]
[1779837573867,54.66,75840.88,0.0,-0.99521,0.0,1.01234]
[1779837578902,54.66,75839.62,0.0,-0.99522,0.0,1.01149]
[1779837591993,54.66,75834.92,0.0,-0.99523,0.0,1.00833]
[1779837593000,54.66,75828.74,0.0,-0.99526,0.0,1.0042]
[1779837595014,54.66,75827.16,0.0,-0.99526,0.0,1.00314]
[1779837600050,54.66,75827.92,0.0,-0.99526,0.0,1.00365]
[1779837605085,54.66,75829.38,0.0,-0.99525,0.0,1.00462]
[1779837612134,54.66,75829.87,0.0,-0.99525,0.0,1.00495]
[1779837615155,54.66,75824.43,0.0,-0.99527,0.0,1.00132]
[1779837616162,54.66,75815.51,0.0,-0.9953,0.0,0.99539]
[1779837617169,54.66,75819.13,0.0,-0.99529,0.0,0.99779]
[1779837618176,54.66,75826.27,0.0,-0.99526,0.0,1.00255]
[1779837620190,54.66,75826.2,0.0,-0.99526,0.0,1.0025]
[1779837626232,54.66,75825.9,0.0,-0.99526,0.0,1.0023]
[1779837629253,54.66,75819.9,0.0,-0.99529,0.0,0.99831]
[1779837631267,54.66,75818.46,0.0,-0.99529,0.0,0.99654]
[1779837634669,54.66,75820.41,0.0,-0.99529,0.0,0.99783]
[1779837634716,54.66,75820.41,0.0,-0.99529,0.0,0.99783]
[1779837634771,54.66,75818.99,0.0,-0.99529,0.0,0.99689]
[1779837640332,54.66,75817.1,0.0,-0.9953,0.0,0.99563]
[1779837650402,54.66,75816.39,0.0,-0.9953,0.0,0.99516]
[1779837655437,54.66,75817.3,0.0,-0.9953,0.0,0.99577]
[1779837660472,54.66,75818.82,0.0,-0.99529,0.0,0.99678]
[1779837662486,54.66,75828.25,0.0,-0.99526,0.0,1.00305]
[1779837663493,54.66,75830.92,0.0,-0.99525,0.0,1.00484]
[1779837668530,54.66,75832.49,0.0,-0.99525,0.0,1.00589]
[1779837673565,54.66,75832.49,0.0,-0.99525,0.0,1.00589]
[1779837676586,54.66,75835.82,0.0,-0.99523,0.0,1.00812]
[1779837681621,54.66,75835.2,0.0,-0.99524,0.0,1.0077]
[1779837686655,54.66,75834.94,0.0,-0.99524,0.0,1.00753]
[1779837691691,54.66,75831.69,0.0,-0.99525,0.0,1.00454]
[1779837693705,54.66,75828.99,0.0,-0.99526,0.0,1.00273]
[1779837697734,54.66,75824.08,0.0,-0.99528,0.0,0.99946]
[1779837702769,54.66,75824.74,0.0,-0.99528,0.0,0.9999]
[1779837705790,54.66,75819.7,0.0,-0.99529,0.0,0.99655]
[1779837710825,54.66,75821.13,0.0,-0.99529,0.0,0.9975]
[1779837715860,54.66,75820.08,0.0,-0.99529,0.0,0.9968]
[1779837720895,54.66,75820.76,0.0,-0.99529,0.0,0.99725]
[1779837725930,54.66,75821.61,0.0,-0.99529,0.0,0.99782]
[1779837730965,54.66,75824.46,0.0,-0.99528,0.0,0.99971]
[1779837737007,54.66,75824.5,0.0,-0.99528,0.0,0.99974]
[1779837742042,54.66,75824.68,0.0,-0.99528,0.0,0.99986]
[1779837747077,54.66,75820.59,0.0,-0.99529,0.0,0.99714]
[1779837753119,54.66,75820.57,0.0,-0.99529,0.0,0.99631]
[1779837758154,54.66,75819.11,0.0,-0.9953,0.0,0.99535]
[1779837763192,54.66,75820.46,0.0,-0.9953,0.0,0.99624]
[1779837768227,54.66,75821.36,0.0,-0.99529,0.0,0.99684]
[1779837778297,54.66,75820.79,0.0,-0.99529,0.0,0.99646]
[1779837783332,54.66,75817.47,0.0,-0.99531,0.0,0.99426]
[1779837788367,54.66,75818.35,0.0,-0.9953,0.0,0.99484]
[1779837789374,54.66,75809.77,0.0,-0.99533,0.0,0.98917]
[1779837791388,54.66,75808.82,0.0,-0.99533,0.0,0.98854]
[1779837794409,54.66,75804.8,0.0,-0.99535,0.0,0.98589]
[1779837799444,54.66,75803.48,0.0,-0.99535,0.0,0.98502]
[1779837808507,54.66,75801.68,0.0,-0.99536,0.0,0.98384]
[1779837813542,54.66,75798.57,0.0,-0.99537,0.0,0.981]
[1779837822607,54.66,75798.92,0.0,-0.99537,0.0,0.98123]
[1779837827642,54.66,75798.89,0.0,-0.99537,0.0,0.98121]
[1779837836705,54.66,75798.94,0.0,-0.99537,0.0,0.98124]
[1779837843140,54.66,75799.09,0.0,-0.99537,0.0,0.98134]
[1779837851811,54.66,75799.15,0.0,-0.99537,0.0,0.98138]
[1779837854121,54.66,75797.74,0.0,-0.99538,0.0,0.98045]
[1779837854218,54.66,75797.74,0.0,-0.99538,0.0,0.98045]
[1779837854319,54.66,75794.17,0.0,-0.99539,0.0,0.97812]
[1779837859867,54.66,75794.31,0.0,-0.99539,0.0,0.97821]
[1779837864903,54.66,75798.24,0.0,-0.99537,0.0,0.98078]
[1779837869938,54.66,75798.69,0.0,-0.99537,0.0,0.98107]
[1779837874973,54.66,75799.63,0.0,-0.99537,0.0,0.98089]
[1779837880014,54.66,75796.24,0.0,-0.99539,0.0,0.97867]
[1779837885046,54.66,75794.74,0.0,-0.99539,0.0,0.97769]
[1779837890081,54.66,75794.7,0.0,-0.99539,0.0,0.97766]
[1779837895115,54.66,75794.04,0.0,-0.99539,0.0,0.97723]
[1779837900152,54.66,75793.26,0.0,-0.9954,0.0,0.97672]
[1779837904178,54.66,75797.89,0.0,-0.99538,0.0,0.97975]
[1779837909214,54.66,75797.4,0.0,-0.99538,0.0,0.97943]
[1779837915256,54.66,75797.24,0.0,-0.99538,0.0,0.97932]
[1779837921298,54.66,75797.25,0.0,-0.99538,0.0,0.97933]
[1779837929354,54.66,75798.93,0.0,-0.99538,0.0,0.98043]
[1779837934389,54.66,75799.75,0.0,-0.99538,0.0,0.98017]
[1779837942444,54.66,75799.68,0.0,-0.99538,0.0,0.98012]
[1779837954530,54.66,75799.56,0.0,-0.99538,0.0,0.98004]
[1779837959565,54.66,75793.92,0.0,-0.9954,0.0,0.97635]
[1779837967621,54.66,75793.77,0.0,-0.9954,0.0,0.97625]
[1779837972656,54.66,75793.62,0.0,-0.9954,0.0,0.97616]
[1779837973663,54.66,75789.7,0.0,-0.99541,0.0,0.9736]
[1779837977691,54.66,75786.58,0.0,-0.99542,0.0,0.97157]
[1779837984740,54.66,75786.63,0.0,-0.99542,0.0,0.9716]
[1779837998840,54.66,75787.08,0.0,-0.99542,0.0,0.9711]
[1779838005890,54.66,75786.83,0.0,-0.99542,0.0,0.97094]
[1779838008911,54.66,75790.34,0.0,-0.99541,0.0,0.97322]
[1779838009918,54.66,75798.5,0.0,-0.99538,0.0,0.97855]
[1779838010925,54.66,75799.95,0.0,-0.99538,0.0,0.97949]
[1779838013315,54.66,75807.8,0.0,-0.99535,0.0,0.98464]
[1779838014954,54.66,75808.57,0.0,-0.99535,0.0,0.98515]
[1779838017440,54.66,75809.41,0.0,-0.99535,0.0,0.9857]
[1779838017466,54.66,75809.41,0.0,-0.99535,0.0,0.9857]
[1779838017494,54.66,75809.3,0.0,-0.99535,0.0,0.98563]
[1779838022003,54.66,75801.11,0.0,-0.99538,0.0,0.98025]
[1779838023010,54.66,75794.19,0.0,-0.9954,0.0,0.97573]
[1779838024171,54.66,75793.45,0.0,-0.9954,0.0,0.97525]
[1779838026031,54.66,75789.65,0.0,-0.99541,0.0,0.97277]
[1779838031066,54.66,75790.62,0.0,-0.99541,0.0,0.9734]
[1779838033080,54.66,75785.12,0.0,-0.99543,0.0,0.96983]
[1779838037108,54.66,75784.84,0.0,-0.99543,0.0,0.96964]
[1779838038115,54.66,75791.15,0.0,-0.99541,0.0,0.97375]
[1779838039122,54.66,75790.87,0.0,-0.99541,0.0,0.97356]
[1779838042148,54.66,75785.93,0.0,-0.99543,0.0,0.97035]
[1779838046179,54.66,75781.5,0.0,-0.99544,0.0,0.96748]
[1779838050207,54.66,75773.42,0.0,-0.99547,0.0,0.96225]
[1779838051214,54.66,75772.98,0.0,-0.99547,0.0,0.96118]
[1779838056249,54.66,75769.61,0.0,-0.99549,0.0,0.95901]
[1779838060277,54.66,75773.35,0.0,-0.99547,0.0,0.96142]
[1779838061284,54.66,75776.76,0.0,-0.99546,0.0,0.96362]
[1779838062291,54.66,75779.92,0.0,-0.99545,0.0,0.96566]
[1779838064305,54.66,75783.07,0.0,-0.99544,0.0,0.9677]
[1779838067326,54.66,75786.15,0.0,-0.99543,0.0,0.9697]
[1779838072361,54.66,75786.25,0.0,-0.99543,0.0,0.96976]
[1779838080416,54.66,75787.32,0.0,-0.99543,0.0,0.97046]
[1779838084445,54.66,75789.95,0.0,-0.99542,0.0,0.97217]
[1779838091494,54.66,75789.98,0.0,-0.99542,0.0,0.97219]
[1779838096529,54.66,75791.85,0.0,-0.99541,0.0,0.9734]
[1779838098544,54.66,75794.82,0.0,-0.9954,0.0,0.97534]
[1779838102572,54.66,75799.2,0.0,-0.99539,0.0,0.9782]
[1779838111635,54.66,75800.84,0.0,-0.99538,0.0,0.97847]
[1779838121705,54.66,75800.84,0.0,-0.99538,0.0,0.97847]
[1779838128754,54.66,75800.85,0.0,-0.99538,0.0,0.97848]
[1779838141845,54.66,75802.01,0.0,-0.99538,0.0,0.97924]
[1779838146880,54.66,75802.18,0.0,-0.99538,0.0,0.97935]
[1779838149316,54.66,75802.23,0.0,-0.99538,0.0,0.97938]
[1779838149466,54.66,75802.23,0.0,-0.99538,0.0,0.97938]
[1779838149559,54.66,75802.48,0.0,-0.99538,0.0,0.97955]
[1779838152923,54.66,75805.3,0.0,-0.99537,0.0,0.98139]
[1779838156951,54.66,75808.63,0.0,-0.99536,0.0,0.98358]
[1779838157737,54.66,75808.63,0.0,-0.99536,0.0,0.98358]
[1779838157967,54.66,75808.63,0.0,-0.99536,0.0,0.98358]
[1779838158068,54.66,75809.28,0.0,-0.99536,0.0,0.98401]
[1779838164000,54.66,75809.71,0.0,-0.99535,0.0,0.98429]
[1779838173063,54.66,75804.53,0.0,-0.99538,0.0,0.98009]
[1779838176084,54.66,75803.5,0.0,-0.99538,0.0,0.97941]
[1779838183133,54.66,75803.29,0.0,-0.99538,0.0,0.97927]
[1779838189175,54.66,75804.12,0.0,-0.99538,0.0,0.97982]
[1779838194210,54.66,75807.39,0.0,-0.99537,0.0,0.98196]
[1779838199245,54.66,75808.69,0.0,-0.99536,0.0,0.98282]
[1779838201259,54.66,75805.84,0.0,-0.99537,0.0,0.98095]
[1779838206295,54.66,75812.28,0.0,-0.99535,0.0,0.98518]
[1779838212336,54.66,75814.68,0.0,-0.99534,0.0,0.98676]
[1779838217371,54.66,75814.73,0.0,-0.99534,0.0,0.98679]
[1779838222406,54.66,75816.86,0.0,-0.99533,0.0,0.98819]
[1779838232476,54.66,75816.29,0.0,-0.99534,0.0,0.98701]
[1779838238526,54.66,75817.0,0.0,-0.99534,0.0,0.98748]
[1779838240540,54.66,75821.8,0.0,-0.99532,0.0,0.99065]
[1779838241546,54.66,75824.49,0.0,-0.99531,0.0,0.99243]
[1779838242554,54.66,75818.49,0.0,-0.99533,0.0,0.98846]
[1779838243561,54.66,75807.96,0.0,-0.99537,0.0,0.98153]
[1779838244568,54.66,75808.19,0.0,-0.99537,0.0,0.98168]
[1779838249603,54.66,75809.8,0.0,-0.99536,0.0,0.98274]
[1779838254638,54.66,75809.67,0.0,-0.99536,0.0,0.98265]
[1779838260680,54.66,75809.38,0.0,-0.99536,0.0,0.98246]
[1779838261687,54.66,75821.63,0.0,-0.99532,0.0,0.99053]
[1779838262694,54.66,75820.72,0.0,-0.99532,0.0,0.98993]
[1779838267729,54.66,75821.12,0.0,-0.99532,0.0,0.9902]
[1779838272764,54.66,75816.14,0.0,-0.99534,0.0,0.98691]
[1779838277804,54.66,75814.27,0.0,-0.99535,0.0,0.98568]
[1779838280668,54.66,75814.27,0.0,-0.99535,0.0,0.98568]
[1779838280718,54.66,75814.27,0.0,-0.99535,0.0,0.98568]
[1779838280769,54.66,75813.34,0.0,-0.99535,0.0,0.98507]
[1779838280825,54.66,75808.87,0.0,-0.99536,0.0,0.98213]
[1779838282839,54.66,75802.71,0.0,-0.99539,0.0,0.97809]
[1779838286866,54.66,75807.83,0.0,-0.99537,0.0,0.98145]
[1779838288014,54.66,75810.7,0.0,-0.99536,0.0,0.98333]
[1779838293916,54.66,75810.96,0.0,-0.99536,0.0,0.9827]
[1779838296937,54.66,75814.21,0.0,-0.99535,0.0,0.98483]
[1779838301972,54.66,75814.38,0.0,-0.99535,0.0,0.98495]
[1779838304993,54.66,75805.14,0.0,-0.99538,0.0,0.97888]
[1779838306000,54.66,75799.15,0.0,-0.9954,0.0,0.97497]
[1779838309021,54.66,75807.74,0.0,-0.99537,0.0,0.98058]
[1779838310319,54.66,75807.74,0.0,-0.99537,0.0,0.98058]
[1779838310467,54.66,75807.74,0.0,-0.99537,0.0,0.98058]
[1779838310568,54.66,75809.99,0.0,-0.99536,0.0,0.98206]
[1779838316070,54.66,75810.74,0.0,-0.99536,0.0,0.98255]
[1779838321105,54.66,75810.81,0.0,-0.99536,0.0,0.9826]
[1779838327147,54.66,75810.18,0.0,-0.99536,0.0,0.98219]
[1779838332184,54.66,75809.44,0.0,-0.99537,0.0,0.9817]
[1779838333762,54.66,75809.44,0.0,-0.99537,0.0,0.9817]
[1779838333820,54.66,75809.32,0.0,-0.99537,0.0,0.98162]
[1779838333968,54.66,75809.32,0.0,-0.99537,0.0,0.98162]
[1779838340240,54.66,75809.49,0.0,-0.99537,0.0,0.98173]
[1779838347637,54.66,75809.24,0.0,-0.99537,0.0,0.98157]
[1779838353332,54.66,75809.45,0.0,-0.99537,0.0,0.9809]
[1779838358365,54.66,75810.14,0.0,-0.99537,0.0,0.98136]
[1779838361388,54.66,75815.5,0.0,-0.99535,0.0,0.98488]
[1779838367430,54.66,75815.11,0.0,-0.99535,0.0,0.98462]
[1779838372465,54.66,75815.9,0.0,-0.99535,0.0,0.98514]
[1779838378507,54.66,75816.1,0.0,-0.99535,0.0,0.98527]
[1779838386563,54.66,75815.32,0.0,-0.99535,0.0,0.98476]
[1779838392606,54.66,75814.45,0.0,-0.99535,0.0,0.98419]
[1779838398647,54.66,75816.05,0.0,-0.99535,0.0,0.98524]
[1779838403683,54.66,75814.15,0.0,-0.99535,0.0,0.98399]
[1779838410732,54.66,75814.18,0.0,-0.99535,0.0,0.98401]
[1779838416775,54.66,75806.37,0.0,-0.99538,0.0,0.97808]
[1779838417782,54.66,75806.41,0.0,-0.99538,0.0,0.97811]
[1779838419796,54.66,75802.93,0.0,-0.9954,0.0,0.97583]
[1779838424831,54.66,75800.39,0.0,-0.9954,0.0,0.97418]
[1779838429866,54.66,75800.42,0.0,-0.9954,0.0,0.9742]
[1779838434901,54.66,75800.65,0.0,-0.9954,0.0,0.97435]
[1779838441950,54.66,75800.84,0.0,-0.9954,0.0,0.97447]
[1779838446989,54.66,75801.13,0.0,-0.9954,0.0,0.97466]
[1779838448141,54.66,75801.13,0.0,-0.9954,0.0,0.97466]
[1779838448217,54.66,75801.13,0.0,-0.9954,0.0,0.97466]
[1779838448242,54.66,75801.13,0.0,-0.9954,0.0,0.97466]
[1779838454040,54.66,75801.72,0.0,-0.9954,0.0,0.97504]
[1779838459075,54.66,75802.31,0.0,-0.9954,0.0,0.97543]
[1779838462096,54.66,75806.35,0.0,-0.99538,0.0,0.97807]
[1779838466899,54.66,75805.41,0.0,-0.99539,0.0,0.97745]
[1779838466967,54.66,75805.41,0.0,-0.99539,0.0,0.97745]
[1779838467001,54.66,75808.26,0.0,-0.99538,0.0,0.97932]
[1779838471159,54.66,75810.48,0.0,-0.99537,0.0,0.97997]
[1779838476200,54.66,75810.31,0.0,-0.99537,0.0,0.97986]
[1779838481229,54.66,75810.79,0.0,-0.99537,0.0,0.98017]
[1779838489284,54.66,75811.24,0.0,-0.99537,0.0,0.98047]
[1779838496334,54.66,75810.72,0.0,-0.99537,0.0,0.98013]
[1779838501369,54.66,75809.37,0.0,-0.99538,0.0,0.97924]
[1779838506407,54.66,75810.45,0.0,-0.99537,0.0,0.97995]
[1779838511439,54.66,75810.46,0.0,-0.99537,0.0,0.97996]
[1779838521509,54.66,75809.86,0.0,-0.99538,0.0,0.97956]
[1779838527551,54.66,75809.76,0.0,-0.99538,0.0,0.9795]
[1779838532586,54.66,75809.43,0.0,-0.99538,0.0,0.97848]
[1779838533815,54.66,75797.56,0.0,-0.99542,0.0,0.97074]
[1779838534600,54.66,75798.15,0.0,-0.99542,0.0,0.97112]
[1779838537786,54.66,75798.19,0.0,-0.99542,0.0,0.97115]
[1779838537967,54.66,75798.19,0.0,-0.99542,0.0,0.97115]
[1779838538001,54.66,75799.59,0.0,-0.99541,0.0,0.97206]
[1779838543663,54.66,75800.61,0.0,-0.99541,0.0,0.97272]
[1779838548698,54.66,75800.29,0.0,-0.99541,0.0,0.97251]
[1779838553733,54.66,75800.71,0.0,-0.99541,0.0,0.97279]
[1779838555543,54.66,75799.87,0.0,-0.99541,0.0,0.97224]
[1779838555717,54.66,75799.87,0.0,-0.99541,0.0,0.97224]
[1779838555746,54.66,75795.31,0.0,-0.99543,0.0,0.96928]
[1779838560782,54.66,75794.34,0.0,-0.99543,0.0,0.96865]
[1779838565817,54.66,75794.13,0.0,-0.99543,0.0,0.96851]
[1779838570852,54.66,75796.17,0.0,-0.99543,0.0,0.96983]
[1779838577901,54.66,75796.77,0.0,-0.99542,0.0,0.97022]
[1779838584950,54.66,75796.67,0.0,-0.99542,0.0,0.97016]
[1779838592000,54.66,75796.48,0.0,-0.99543,0.0,0.96924]
[1779838597035,54.66,75796.55,0.0,-0.99543,0.0,0.96928]
[1779838602071,54.66,75799.76,0.0,-0.99542,0.0,0.97137]
[1779838606101,54.66,75806.09,0.0,-0.9954,0.0,0.9755]
[1779838611128,54.66,75806.75,0.0,-0.99539,0.0,0.97593]
[1779838616172,54.66,75810.44,0.0,-0.99538,0.0,0.97834]
[1779838622214,54.66,75809.5,0.0,-0.99538,0.0,0.97772]
[1779838627249,54.66,75811.28,0.0,-0.99538,0.0,0.97889]
[1779838632284,54.66,75811.2,0.0,-0.99538,0.0,0.97884]
[1779838637319,54.66,75808.93,0.0,-0.99539,0.0,0.97735]
[1779838642354,54.66,75809.57,0.0,-0.99538,0.0,0.97777]
[1779838644368,54.66,75806.75,0.0,-0.99539,0.0,0.97593]
[1779838649403,54.66,75807.3,0.0,-0.99539,0.0,0.97629]
[1779838654438,54.66,75807.32,0.0,-0.9954,0.0,0.9755]
[1779838659473,54.66,75807.69,0.0,-0.99539,0.0,0.97574]
[1779838664508,54.66,75809.52,0.0,-0.99539,0.0,0.97694]
[1779838669543,54.66,75808.85,0.0,-0.99539,0.0,0.9765]
[1779838674578,54.66,75809.07,0.0,-0.99539,0.0,0.97664]
[1779838680620,54.66,75808.58,0.0,-0.99539,0.0,0.97632]
[1779838687668,54.66,75809.24,0.0,-0.99539,0.0,0.97675]
[1779838692704,54.66,75820.13,0.0,-0.99535,0.0,0.98389]
[1779838693711,54.66,75822.37,0.0,-0.99534,0.0,0.98537]
[1779838697739,54.66,75830.43,0.0,-0.99532,0.0,0.99069]
[1779838699752,54.66,75831.97,0.0,-0.99531,0.0,0.9917]
[1779838702774,54.66,75837.57,0.0,-0.99529,0.0,0.99542]
[1779838704951,54.66,75837.98,0.0,-0.99529,0.0,0.99569]
[1779838704968,54.66,75837.98,0.0,-0.99529,0.0,0.99569]
[1779838704983,54.66,75838.86,0.0,-0.99529,0.0,0.99627]
[1779838710830,54.66,75840.97,0.0,-0.99528,0.0,0.99768]
[1779838713855,54.66,75843.03,0.0,-0.99528,0.0,0.99823]
[1779838714862,54.66,75857.26,0.0,-0.99523,0.0,1.00775]
[1779838715869,54.66,75858.01,0.0,-0.99523,0.0,1.00825]
[1779838719897,54.66,75861.54,0.0,-0.99521,0.0,1.01062]
[1779838720904,54.66,75865.38,0.0,-0.9952,0.0,1.01321]
[1779838726178,54.66,75865.47,0.0,-0.9952,0.0,1.01327]
[1779838726217,54.66,75865.47,0.0,-0.9952,0.0,1.01327]
[1779838730974,54.66,75870.63,0.0,-0.99518,0.0,1.01675]
[1779838732988,54.66,75873.15,0.0,-0.99517,0.0,1.01846]
[1779838735008,54.66,75878.34,0.0,-0.99515,0.0,1.02197]
[1779838736519,54.66,75876.0,0.0,-0.99516,0.0,1.02039]
[1779838736717,54.66,75876.0,0.0,-0.99516,0.0,1.02039]
[1779838737015,54.66,75876.04,0.0,-0.99516,0.0,1.02041]
[1779838737721,54.66,75876.04,0.0,-0.99516,0.0,1.02041]
[1779838737966,54.66,75876.04,0.0,-0.99516,0.0,1.02041]
[1779838741046,54.66,75865.7,0.0,-0.9952,0.0,1.01342]
[1779838742053,54.66,75858.84,0.0,-0.99522,0.0,1.00881]
[1779838742798,54.66,75858.84,0.0,-0.99522,0.0,1.00881]
[1779838742974,54.66,75858.84,0.0,-0.99522,0.0,1.00881]
[1779838743061,54.66,75859.43,0.0,-0.99522,0.0,1.0092]
[1779838743813,54.66,75859.43,0.0,-0.99522,0.0,1.0092]
[1779838743967,54.66,75859.43,0.0,-0.99522,0.0,1.0092]
[1779838745074,54.66,75864.62,0.0,-0.9952,0.0,1.01269]
[1779838746359,54.66,75865.73,0.0,-0.9952,0.0,1.01344]
[1779838746468,54.66,75865.73,0.0,-0.9952,0.0,1.01344]
[1779838747088,54.66,75865.75,0.0,-0.9952,0.0,1.01346]
[1779838750109,54.66,75872.51,0.0,-0.99517,0.0,1.01802]
[1779838751431,54.66,75874.29,0.0,-0.99517,0.0,1.01923]
[1779838751468,54.66,75874.29,0.0,-0.99517,0.0,1.01923]
[1779838753130,54.66,75868.41,0.0,-0.99519,0.0,1.01525]
[1779838753666,54.66,75868.41,0.0,-0.99519,0.0,1.01525]
[1779838753717,54.66,75868.41,0.0,-0.99519,0.0,1.01525]
[1779838754044,54.66,75868.41,0.0,-0.99519,0.0,1.01525]
[1779838754220,54.66,75868.41,0.0,-0.99519,0.0,1.01525]
[1779838754267,54.66,75868.54,0.0,-0.99519,0.0,1.01534]
[1779838760179,54.66,75868.87,0.0,-0.99519,0.0,1.01556]
[1779838761186,54.66,75865.88,0.0,-0.9952,0.0,1.01354]
[1779838762193,54.66,75859.48,0.0,-0.99522,0.0,1.00924]
[1779838762363,54.66,75859.48,0.0,-0.99522,0.0,1.00924]
[1779838762467,54.66,75859.48,0.0,-0.99522,0.0,1.00924]
[1779838762900,54.66,75859.48,0.0,-0.99522,0.0,1.00924]
[1779838762967,54.66,75859.48,0.0,-0.99522,0.0,1.00924]
[1779838763200,54.66,75859.54,0.0,-0.99522,0.0,1.00928]
[1779838766796,54.66,75859.51,0.0,-0.99522,0.0,1.00926]
[1779838766968,54.66,75859.51,0.0,-0.99522,0.0,1.00926]
[1779838767230,54.66,75857.42,0.0,-0.99523,0.0,1.00785]
[1779838768007,54.66,75857.42,0.0,-0.99523,0.0,1.00785]
[1779838768113,54.66,75857.42,0.0,-0.99523,0.0,1.00785]
[1779838768217,54.66,75857.42,0.0,-0.99523,0.0,1.00785]
[1779838773278,54.66,75852.11,0.0,-0.99525,0.0,1.00348]
[1779838773981,54.66,75852.11,0.0,-0.99525,0.0,1.00348]
[1779838774217,54.66,75852.11,0.0,-0.99525,0.0,1.00348]
[1779838774290,54.66,75853.78,0.0,-0.99524,0.0,1.00459]
[1779838774872,54.66,75853.78,0.0,-0.99524,0.0,1.00459]
[1779838774967,54.66,75853.78,0.0,-0.99524,0.0,1.00459]
[1779838780332,54.66,75854.25,0.0,-0.99524,0.0,1.00491]
[1779838785367,54.66,75854.27,0.0,-0.99524,0.0,1.00492]
[1779838787381,54.66,75849.06,0.0,-0.99526,0.0,1.00144]
[1779838789210,54.66,75849.06,0.0,-0.99526,0.0,1.00144]
[1779838789216,54.66,75849.06,0.0,-0.99526,0.0,1.00144]
[1779838789312,54.66,75844.9,0.0,-0.99527,0.0,0.99866]
[1779838789457,54.66,75844.9,0.0,-0.99527,0.0,0.99866]
[1779838789467,54.66,75844.9,0.0,-0.99527,0.0,0.99866]
[1779838791409,54.66,75849.25,0.0,-0.99526,0.0,1.00156]
[1779838793896,54.66,75849.62,0.0,-0.99526,0.0,1.00181]
[1779838793966,54.66,75849.62,0.0,-0.99526,0.0,1.00181]
[1779838794259,54.66,75849.62,0.0,-0.99526,0.0,1.00181]
[1779838794300,54.66,75850.79,0.0,-0.99525,0.0,1.00259]
[1779838794467,54.66,75850.79,0.0,-0.99525,0.0,1.00259]
[1779838797451,54.66,75853.3,0.0,-0.99525,0.0,1.00427]
[1779838801479,54.66,75855.76,0.0,-0.99524,0.0,1.00592]
[1779838802417,54.66,75855.76,0.0,-0.99524,0.0,1.00592]
[1779838802467,54.66,75855.76,0.0,-0.99524,0.0,1.00592]
[1779838803346,54.66,75855.76,0.0,-0.99524,0.0,1.00592]
[1779838802486,54.66,75858.17,0.0,-0.99523,0.0,1.00754]
[1779838803468,54.66,75858.17,0.0,-0.99523,0.0,1.00754]
[1779838804527,54.66,75874.44,0.0,-0.99517,0.0,1.0185]
[1779838805692,54.66,75879.11,0.0,-0.99515,0.0,1.02167]
[1779838806536,54.66,75874.18,0.0,-0.99517,0.0,1.01833]
[1779838807845,54.66,75874.18,0.0,-0.99517,0.0,1.01833]
[1779838808274,54.66,75874.18,0.0,-0.99517,0.0,1.01833]
[1779838807933,54.66,75874.64,0.0,-0.99517,0.0,1.01864]
[1779838809109,54.66,75874.64,0.0,-0.99517,0.0,1.01864]
[1779838809218,54.66,75874.64,0.0,-0.99517,0.0,1.01864]
[1779838809286,54.66,75874.77,0.0,-0.99517,0.0,1.01872]
[1779838814592,54.66,75874.54,0.0,-0.99517,0.0,1.01857]
[1779838820119,54.66,75874.62,0.0,-0.99517,0.0,1.01862]
[1779838820217,54.66,75874.62,0.0,-0.99517,0.0,1.01862]
[1779838820221,54.66,75869.61,0.0,-0.99519,0.0,1.01524]
[1779838821643,54.66,75869.64,0.0,-0.99519,0.0,1.01526]
[1779838823174,54.66,75869.64,0.0,-0.99519,0.0,1.01526]
[1779838823217,54.66,75869.64,0.0,-0.99519,0.0,1.01526]
[1779838823275,54.66,75868.77,0.0,-0.99519,0.0,1.01467]
[1779838828116,54.66,75868.01,0.0,-0.99519,0.0,1.01416]
[1779838828217,54.66,75868.01,0.0,-0.99519,0.0,1.01416]
[1779838834734,54.66,75859.6,0.0,-0.99523,0.0,1.00767]
[1779838836013,54.66,75859.6,0.0,-0.99523,0.0,1.00767]
[1779838836218,54.66,75859.6,0.0,-0.99523,0.0,1.00767]
[1779838836250,54.66,75859.58,0.0,-0.99523,0.0,1.00766]
[1779838836890,54.66,75859.58,0.0,-0.99523,0.0,1.00766]
[1779838836968,54.66,75859.58,0.0,-0.99523,0.0,1.00766]
[1779838844804,54.66,75861.34,0.0,-0.99522,0.0,1.00884]
[1779838845521,54.66,75861.34,0.0,-0.99522,0.0,1.00884]
[1779838845717,54.66,75861.34,0.0,-0.99522,0.0,1.00884]
[1779838846262,54.66,75861.34,0.0,-0.99522,0.0,1.00884]
[1779838846364,54.66,75861.34,0.0,-0.99522,0.0,1.00884]
[1779838846467,54.66,75861.34,0.0,-0.99522,0.0,1.00884]
[1779838850865,54.66,75861.25,0.0,-0.99522,0.0,1.00878]
[1779838850967,54.66,75863.35,0.0,-0.99521,0.0,1.01019]
[1779838851840,54.66,75863.35,0.0,-0.99521,0.0,1.01019]
[1779838851969,54.66,75863.35,0.0,-0.99521,0.0,1.01019]
[1779838852070,54.66,75864.9,0.0,-0.99521,0.0,1.01124]
[1779838852520,54.66,75864.9,0.0,-0.99521,0.0,1.01124]
[1779838852719,54.66,75864.9,0.0,-0.99521,0.0,1.01124]
[1779838857899,54.66,75864.76,0.0,-0.99521,0.0,1.01114]
[1779838862936,54.66,75859.6,0.0,-0.99523,0.0,1.00767]
[1779838863702,54.66,75859.6,0.0,-0.99523,0.0,1.00767]
[1779838863718,54.66,75859.6,0.0,-0.99523,0.0,1.00767]
[1779838864180,54.66,75859.6,0.0,-0.99523,0.0,1.00767]
[1779838864218,54.66,75859.6,0.0,-0.99523,0.0,1.00767]
[1779838864281,54.66,75858.2,0.0,-0.99523,0.0,1.00673]
[1779838868905,54.66,75858.82,0.0,-0.99523,0.0,1.00715]
[1779838868968,54.66,75858.82,0.0,-0.99523,0.0,1.00715]
[1779838872555,54.66,75859.92,0.0,-0.99523,0.0,1.00789]
[1779838872717,54.66,75859.92,0.0,-0.99523,0.0,1.00789]
[1779838873006,54.66,75863.52,0.0,-0.99521,0.0,1.01031]
[1779838873665,54.66,75863.52,0.0,-0.99521,0.0,1.01031]
[1779838873717,54.66,75863.52,0.0,-0.99521,0.0,1.01031]
[1779838879053,54.66,75864.79,0.0,-0.99521,0.0,1.01116]
[1779838879218,54.66,75864.79,0.0,-0.99521,0.0,1.01116]
[1779838879470,54.66,75865.31,0.0,-0.99521,0.0,1.01151]
[1779838879717,54.66,75865.31,0.0,-0.99521,0.0,1.01151]
[1779838880055,54.66,75864.22,0.0,-0.99521,0.0,1.01078]
[1779838881399,54.66,75864.22,0.0,-0.99521,0.0,1.01078]
[1779838881062,54.66,75866.73,0.0,-0.9952,0.0,1.01247]
[1779838881467,54.66,75866.73,0.0,-0.9952,0.0,1.01247]
[1779838884316,54.66,75867.29,0.0,-0.9952,0.0,1.01285]
[1779838884425,54.66,75867.29,0.0,-0.9952,0.0,1.01285]
[1779838884418,54.66,75862.26,0.0,-0.99522,0.0,1.00946]
[1779838884467,54.66,75862.26,0.0,-0.99522,0.0,1.00946]
[1779838885090,54.66,75860.54,0.0,-0.99522,0.0,1.0083]
[1779838889513,54.66,75860.13,0.0,-0.99523,0.0,1.00803]
[1779838889717,54.66,75860.13,0.0,-0.99523,0.0,1.00803]
[1779838890104,54.66,75860.13,0.0,-0.99523,0.0,1.00803]
[1779838890218,54.66,75860.13,0.0,-0.99523,0.0,1.00803]
[1779838890320,54.66,75860.02,0.0,-0.99523,0.0,1.00796]
[1779838894375,54.66,75858.81,0.0,-0.99523,0.0,1.00632]
[1779838894153,54.66,75857.02,0.0,-0.99524,0.0,1.00512]
[1779838894468,54.66,75857.02,0.0,-0.99524,0.0,1.00512]
[1779838895319,54.66,75857.02,0.0,-0.99524,0.0,1.00512]
[1779838895354,54.66,75857.19,0.0,-0.99524,0.0,1.00524]
[1779838895467,54.66,75857.19,0.0,-0.99524,0.0,1.00524]
[1779838896167,54.66,75860.55,0.0,-0.99523,0.0,1.00749]
[1779838901202,54.66,75859.7,0.0,-0.99523,0.0,1.00692]
[1779838901970,54.66,75859.7,0.0,-0.99523,0.0,1.00692]
[1779838902217,54.66,75859.7,0.0,-0.99523,0.0,1.00692]
[1779838902318,54.66,75857.48,0.0,-0.99524,0.0,1.00543]
[1779838905785,54.66,75856.91,0.0,-0.99524,0.0,1.00505]
[1779838911272,54.66,75856.62,0.0,-0.99524,0.0,1.00486]
[1779838912579,54.66,75857.79,0.0,-0.99524,0.0,1.00564]
[1779838912717,54.66,75857.79,0.0,-0.99524,0.0,1.00564]
[1779838913286,54.66,75858.3,0.0,-0.99524,0.0,1.00598]
[1779838913708,54.66,75858.3,0.0,-0.99524,0.0,1.00598]
[1779838913717,54.66,75858.3,0.0,-0.99524,0.0,1.00598]
[1779838920337,54.66,75858.33,0.0,-0.99524,0.0,1.006]
[1779838925372,54.66,75859.07,0.0,-0.99523,0.0,1.0065]
[1779838929261,54.66,75859.3,0.0,-0.99523,0.0,1.00665]
[1779838929468,54.66,75859.3,0.0,-0.99523,0.0,1.00665]
[1779838930467,54.66,75858.87,0.0,-0.99523,0.0,1.00636]
[1779838931413,54.66,75858.27,0.0,-0.99524,0.0,1.00596]
[1779838936448,54.66,75858.8,0.0,-0.99523,0.0,1.00632]
[1779838939295,54.66,75858.8,0.0,-0.99523,0.0,1.00632]
[1779838939467,54.66,75858.8,0.0,-0.99523,0.0,1.00632]
[1779838944505,54.66,75859.95,0.0,-0.99523,0.0,1.00709]
[1779838949540,54.66,75860.73,0.0,-0.99523,0.0,1.00761]
[1779838950526,54.66,75860.73,0.0,-0.99523,0.0,1.00761]
[1779838950716,54.66,75860.73,0.0,-0.99523,0.0,1.00761]
[1779838951199,54.66,75860.73,0.0,-0.99523,0.0,1.00761]
[1779838951217,54.66,75860.73,0.0,-0.99523,0.0,1.00761]
[1779838951318,54.66,75860.73,0.0,-0.99523,0.0,1.00679]
[1779838957352,54.66,75860.8,0.0,-0.99523,0.0,1.00684]
[1779838966846,54.66,75860.84,0.0,-0.99523,0.0,1.00686]
[1779838966967,54.66,75860.84,0.0,-0.99523,0.0,1.00686]
[1779838967424,54.66,75860.84,0.0,-0.99523,0.0,1.00686]
[1779838967467,54.66,75860.84,0.0,-0.99523,0.0,1.00686]
[1779838967512,54.66,75861.55,0.0,-0.99523,0.0,1.00734]
[1779838967667,54.66,75858.21,0.0,-0.99524,0.0,1.0051]
[1779838969057,54.66,75858.21,0.0,-0.99524,0.0,1.0051]
[1779838974613,54.66,75856.71,0.0,-0.99524,0.0,1.0041]
[1779838974719,54.66,75856.71,0.0,-0.99524,0.0,1.0041]
[1779838979752,54.66,75857.64,0.0,-0.99524,0.0,1.00472]
[1779838985794,54.66,75857.76,0.0,-0.99524,0.0,1.0048]
[1779838988028,54.66,75857.69,0.0,-0.99524,0.0,1.00475]
[1779838988218,54.66,75857.69,0.0,-0.99524,0.0,1.00475]
[1779838988409,54.66,75857.69,0.0,-0.99524,0.0,1.00475]
[1779838988467,54.66,75857.69,0.0,-0.99524,0.0,1.00475]
[1779838988473,54.66,75857.67,0.0,-0.99524,0.0,1.00474]
[1779838993851,54.66,75857.26,0.0,-0.99524,0.0,1.00446]
[1779839001196,54.66,75857.3,0.0,-0.99524,0.0,1.00449]
[1779839001216,54.66,75857.3,0.0,-0.99524,0.0,1.00449]
[1779839007251,54.66,75857.46,0.0,-0.99524,0.0,1.0046]
[1779839007468,54.66,75857.46,0.0,-0.99524,0.0,1.0046]
[1779839007740,54.66,75857.26,0.0,-0.99524,0.0,1.00446]
[1779839007967,54.66,75857.26,0.0,-0.99524,0.0,1.00446]
[1779839008068,54.66,75857.15,0.0,-0.99524,0.0,1.00439]
[1779839013994,54.66,75856.84,0.0,-0.99525,0.0,1.00336]
[1779839019615,54.66,75856.63,0.0,-0.99525,0.0,1.00322]
[1779839028093,54.66,75856.63,0.0,-0.99525,0.0,1.00322]
[1779839028922,54.66,75856.63,0.0,-0.99525,0.0,1.00322]
[1779839028970,54.66,75856.63,0.0,-0.99525,0.0,1.00322]
[1779839029421,54.66,75856.63,0.0,-0.99525,0.0,1.00322]
[1779839029467,54.66,75856.63,0.0,-0.99525,0.0,1.00322]
[1779839029516,54.66,75856.63,0.0,-0.99525,0.0,1.00322]
[1779839041184,54.66,75856.69,0.0,-0.99525,0.0,1.00326]
[1779839042605,54.66,75856.69,0.0,-0.99525,0.0,1.00326]
[1779839042717,54.66,75856.84,0.0,-0.99525,0.0,1.00336]
[1779839048233,54.66,75859.02,0.0,-0.99524,0.0,1.00482]
[1779839053268,54.66,75858.6,0.0,-0.99524,0.0,1.00454]
[1779839054468,54.66,75858.6,0.0,-0.99524,0.0,1.00454]
[1779839061324,54.66,75857.91,0.0,-0.99524,0.0,1.00408]
[1779839061797,54.66,75857.91,0.0,-0.99524,0.0,1.00408]
[1779839061974,54.66,75857.91,0.0,-0.99524,0.0,1.00408]
[1779839062068,54.66,75857.91,0.0,-0.99524,0.0,1.00408]
[1779839063406,54.66,75857.91,0.0,-0.99524,0.0,1.00408]
[1779839063467,54.66,75857.91,0.0,-0.99524,0.0,1.00408]
[1779839072370,54.66,75858.1,0.0,-0.99524,0.0,1.00421]
[1779839072469,54.66,75858.1,0.0,-0.99524,0.0,1.00421]
[1779839075272,54.66,75856.19,0.0,-0.99525,0.0,1.00211]
[1779839075469,54.66,75856.19,0.0,-0.99525,0.0,1.00211]
[1779839075570,54.66,75854.09,0.0,-0.99526,0.0,1.00071]
[1779839075758,54.66,75854.09,0.0,-0.99526,0.0,1.00071]
[1779839075968,54.66,75854.09,0.0,-0.99526,0.0,1.00071]
[1779839076429,54.66,75842.58,0.0,-0.9953,0.0,0.99305]
[1779839077453,54.66,75842.58,0.0,-0.9953,0.0,0.99305]
[1779839077467,54.66,75842.58,0.0,-0.9953,0.0,0.99305]
[1779839077552,54.66,75843.17,0.0,-0.9953,0.0,0.99344]
[1779839083809,54.66,75841.31,0.0,-0.99531,0.0,0.99221]
[1779839083968,54.66,75841.31,0.0,-0.99531,0.0,0.99221]
[1779839085492,54.66,75844.54,0.0,-0.99529,0.0,0.99435]
[1779839086499,54.66,75849.3,0.0,-0.99528,0.0,0.99752]
[1779839087003,54.66,75849.3,0.0,-0.99528,0.0,0.99752]
[1779839087217,54.66,75849.3,0.0,-0.99528,0.0,0.99752]
[1779839087431,54.66,75849.3,0.0,-0.99528,0.0,0.99752]
[1779839087471,54.66,75849.3,0.0,-0.99528,0.0,0.99752]
[1779839087506,54.66,75850.22,0.0,-0.99528,0.0,0.99813]
[1779839092541,54.66,75850.3,0.0,-0.99527,0.0,0.99818]
[1779839096011,54.66,75850.16,0.0,-0.99528,0.0,0.99809]
[1779839096217,54.66,75850.16,0.0,-0.99528,0.0,0.99809]
[1779839096660,54.66,75850.16,0.0,-0.99528,0.0,0.99809]
[1779839096662,54.66,75850.92,0.0,-0.99527,0.0,0.9986]
[1779839096717,54.66,75850.92,0.0,-0.99527,0.0,0.9986]
[1779839102372,54.66,75852.95,0.0,-0.99527,0.0,0.99995]
[1779839102609,54.66,75852.95,0.0,-0.99527,0.0,0.99995]
[1779839102617,54.66,75863.37,0.0,-0.99523,0.0,1.00692]
[1779839102717,54.66,75863.37,0.0,-0.99523,0.0,1.00692]
[1779839103624,54.66,75863.49,0.0,-0.99523,0.0,1.007]
[1779839106645,54.66,75866.42,0.0,-0.99522,0.0,1.00897]
[1779839106900,54.66,75866.42,0.0,-0.99522,0.0,1.00897]
[1779839106967,54.66,75866.42,0.0,-0.99522,0.0,1.00897]
[1779839107652,54.66,75866.38,0.0,-0.99522,0.0,1.00894]
[1779839109078,54.66,75866.69,0.0,-0.99522,0.0,1.00915]
[1779839109217,54.66,75866.69,0.0,-0.99522,0.0,1.00915]
[1779839114701,54.66,75866.88,0.0,-0.99522,0.0,1.00928]
[1779839115708,54.66,75859.77,0.0,-0.99524,0.0,1.00451]
[1779839117279,54.66,75859.77,0.0,-0.99524,0.0,1.00451]
[1779839117467,54.66,75859.77,0.0,-0.99524,0.0,1.00451]
[1779839117488,54.66,75858.7,0.0,-0.99525,0.0,1.00379]
[1779839118093,54.66,75858.7,0.0,-0.99525,0.0,1.00379]
[1779839118217,54.66,75858.7,0.0,-0.99525,0.0,1.00379]
[1779839118318,54.66,75858.44,0.0,-0.99525,0.0,1.00362]
[1779839123764,54.66,75859.13,0.0,-0.99524,0.0,1.00408]
[1779839128799,54.66,75859.36,0.0,-0.99524,0.0,1.00423]
[1779839133701,54.66,75859.29,0.0,-0.99524,0.0,1.00418]
[1779839133717,54.66,75859.3,0.0,-0.99525,0.0,1.00337]
[1779839138569,54.66,75859.51,0.0,-0.99525,0.0,1.00351]
[1779839138631,54.66,75859.0,0.0,-0.99525,0.0,1.00317]
[1779839138717,54.66,75859.0,0.0,-0.99525,0.0,1.00317]
[1779839144467,54.66,75859.03,0.0,-0.99525,0.0,1.00319]
[1779839146611,54.66,75859.6,0.0,-0.99525,0.0,1.00357]
[1779839146717,54.66,75859.6,0.0,-0.99525,0.0,1.00357]
[1779839146657,54.66,75859.89,0.0,-0.99525,0.0,1.00377]
[1779839147933,54.66,75862.74,0.0,-0.99524,0.0,1.00568]
[1779839149489,54.66,75862.74,0.0,-0.99524,0.0,1.00568]
[1779839149717,54.66,75862.74,0.0,-0.99524,0.0,1.00568]
[1779839152968,54.66,75859.03,0.0,-0.99525,0.0,1.00319]
[1779839158005,54.66,75858.71,0.0,-0.99525,0.0,1.00298]
[1779839159686,54.66,75858.71,0.0,-0.99525,0.0,1.00298]
[1779839159716,54.66,75858.71,0.0,-0.99525,0.0,1.00298]
[1779839160554,54.66,75858.63,0.0,-0.99525,0.0,1.00292]
[1779839160717,54.66,75858.63,0.0,-0.99525,0.0,1.00292]
[1779839160655,54.66,75854.54,0.0,-0.99526,0.0,1.00019]
[1779839163046,54.66,75851.04,0.0,-0.99528,0.0,0.99786]
[1779839168609,54.66,75850.72,0.0,-0.99528,0.0,0.99765]
[1779839168718,54.66,75850.72,0.0,-0.99528,0.0,0.99765]
[1779839169217,54.66,75850.69,0.0,-0.99528,0.0,0.99763]
[1779839169467,54.66,75850.69,0.0,-0.99528,0.0,0.99763]
[1779839169475,54.66,75850.67,0.0,-0.99528,0.0,0.99761]
[1779839175131,54.66,75849.76,0.0,-0.99528,0.0,0.99701]
[1779839175826,54.66,75849.76,0.0,-0.99528,0.0,0.99701]
[1779839175967,54.66,75849.76,0.0,-0.99528,0.0,0.99701]
[1779839176426,54.66,75849.76,0.0,-0.99528,0.0,0.99701]
[1779839176478,54.66,75849.76,0.0,-0.99528,0.0,0.99701]
[1779839176579,54.66,75849.06,0.0,-0.99528,0.0,0.99654]
[1779839182180,54.66,75848.36,0.0,-0.99529,0.0,0.99608]
[1779839182897,54.66,75848.36,0.0,-0.99529,0.0,0.99608]
[1779839182968,54.66,75848.36,0.0,-0.99529,0.0,0.99608]
[1779839189411,54.66,75848.97,0.0,-0.99528,0.0,0.99648]
[1779839189469,54.66,75848.97,0.0,-0.99528,0.0,0.99648]
[1779839189568,54.66,75849.19,0.0,-0.99528,0.0,0.99663]
[1779839190087,54.66,75849.19,0.0,-0.99528,0.0,0.99663]
[1779839190218,54.66,75849.19,0.0,-0.99528,0.0,0.99663]
[1779839193257,54.66,75842.37,0.0,-0.99531,0.0,0.99129]
[1779839196448,54.66,75841.89,0.0,-0.99531,0.0,0.99097]
[1779839196470,54.66,75841.89,0.0,-0.99531,0.0,0.99097]
[1779839196936,54.66,75841.79,0.0,-0.99531,0.0,0.9909]
[1779839196969,54.66,75841.79,0.0,-0.99531,0.0,0.9909]
[1779839197035,54.66,75841.79,0.0,-0.99531,0.0,0.9909]
[1779839201313,54.66,75846.53,0.0,-0.9953,0.0,0.99405]
[1779839202313,54.66,75846.53,0.0,-0.9953,0.0,0.99405]
[1779839202468,54.66,75846.53,0.0,-0.9953,0.0,0.99405]
[1779839202931,54.66,75847.68,0.0,-0.99529,0.0,0.99481]
[1779839202968,54.66,75847.68,0.0,-0.99529,0.0,0.99481]
[1779839203327,54.66,75847.75,0.0,-0.99529,0.0,0.99486]
[1779839207704,54.66,75847.72,0.0,-0.99529,0.0,0.99484]
[1779839207717,54.66,75847.72,0.0,-0.99529,0.0,0.99484]
[1779839209531,54.66,75847.72,0.0,-0.99529,0.0,0.99484]
[1779839212695,54.66,75847.61,0.0,-0.99529,0.0,0.99476]
[1779839212717,54.66,75847.61,0.0,-0.99529,0.0,0.99476]
[1779839212716,54.66,75847.61,0.0,-0.99529,0.0,0.99476]
[1779839220446,54.66,75848.34,0.0,-0.99529,0.0,0.99525]
[1779839225481,54.66,75848.02,0.0,-0.99529,0.0,0.99504]
[1779839230516,54.66,75848.37,0.0,-0.99529,0.0,0.99527]
[1779839237567,54.66,75857.91,0.0,-0.99526,0.0,1.00162]
[1779839239581,54.66,75861.22,0.0,-0.99524,0.0,1.00384]
[1779839244616,54.66,75862.42,0.0,-0.99524,0.0,1.00464]
[1779839250657,54.66,75862.61,0.0,-0.99524,0.0,1.00477]
[1779839256700,54.66,75862.51,0.0,-0.99524,0.0,1.00388]
[1779839261735,54.66,75862.5,0.0,-0.99524,0.0,1.00387]
[1779839266769,54.66,75861.97,0.0,-0.99525,0.0,1.00352]
[1779839272812,54.66,75855.39,0.0,-0.99527,0.0,0.99912]
[1779839274825,54.66,75855.35,0.0,-0.99527,0.0,0.9991]
[1779839281875,54.66,75855.46,0.0,-0.99527,0.0,0.99917]
[1779839283889,54.66,75858.64,0.0,-0.99526,0.0,1.00129]
[1779839288923,54.66,75859.32,0.0,-0.99525,0.0,1.00175]
[1779839293959,54.66,75865.0,0.0,-0.99524,0.0,1.00555]
[1779839295973,54.66,75861.7,0.0,-0.99525,0.0,1.00334]
[1779839296980,54.66,75858.89,0.0,-0.99526,0.0,1.00146]
[1779839302014,54.66,75858.62,0.0,-0.99526,0.0,1.00128]
[1779839307050,54.66,75858.77,0.0,-0.99526,0.0,1.00138]
[1779839312085,54.66,75858.81,0.0,-0.99526,0.0,1.00059]
[1779839318130,54.66,75855.03,0.0,-0.99527,0.0,0.99807]
[1779839323165,54.66,75855.72,0.0,-0.99527,0.0,0.99853]
[1779839332229,54.66,75855.66,0.0,-0.99527,0.0,0.99849]
[1779839334243,54.66,75852.66,0.0,-0.99528,0.0,0.99649]
[1779839335250,54.66,75848.15,0.0,-0.9953,0.0,0.99349]
[1779839336256,54.66,75841.14,0.0,-0.99532,0.0,0.98885]
[1779839337264,54.66,75840.6,0.0,-0.99532,0.0,0.98849]
[1779839340285,54.66,75837.16,0.0,-0.99534,0.0,0.98622]
[1779839346326,54.66,75834.79,0.0,-0.99534,0.0,0.98466]
[1779839351361,54.66,75834.86,0.0,-0.99534,0.0,0.98471]
[1779839359419,54.66,75835.06,0.0,-0.99534,0.0,0.98484]
[1779839364453,54.66,75834.36,0.0,-0.99534,0.0,0.98438]
[1779839369489,54.66,75834.34,0.0,-0.99534,0.0,0.98437]
[1779839376538,54.66,75833.83,0.0,-0.99535,0.0,0.98322]
[1779839381573,54.66,75832.38,0.0,-0.99536,0.0,0.98227]
[1779839385359,54.66,75830.49,0.0,-0.99536,0.0,0.98103]
[1779839385467,54.66,75830.49,0.0,-0.99536,0.0,0.98103]
[1779839390917,54.66,75832.52,0.0,-0.99535,0.0,0.98236]
[1779839390967,54.66,75832.52,0.0,-0.99535,0.0,0.98236]
[1779839390971,54.66,75835.56,0.0,-0.99534,0.0,0.98436]
[1779839398695,54.66,75835.99,0.0,-0.99534,0.0,0.98464]
[1779839403729,54.66,75833.61,0.0,-0.99535,0.0,0.98308]
[1779839408765,54.66,75831.66,0.0,-0.99536,0.0,0.9818]
[1779839413799,54.66,75831.64,0.0,-0.99536,0.0,0.98178]
[1779839418834,54.66,75832.42,0.0,-0.99536,0.0,0.98229]
[1779839423873,54.66,75832.74,0.0,-0.99535,0.0,0.98251]
[1779839428908,54.66,75832.67,0.0,-0.99535,0.0,0.98246]
[1779839432936,54.66,75821.27,0.0,-0.9954,0.0,0.97419]
[1779839433943,54.66,75817.76,0.0,-0.99541,0.0,0.9719]
[1779839438980,54.66,75817.39,0.0,-0.99541,0.0,0.97166]
[1779839444015,54.66,75816.5,0.0,-0.99541,0.0,0.97108]
[1779839444456,54.66,75816.5,0.0,-0.99541,0.0,0.97108]
[1779839450058,54.66,75814.69,0.0,-0.99542,0.0,0.9699]
[1779839458885,54.66,75814.37,0.0,-0.99542,0.0,0.96969]
[1779839458968,54.66,75814.37,0.0,-0.99542,0.0,0.96969]
[1779839458987,54.66,75813.13,0.0,-0.99542,0.0,0.96888]
[1779839464156,54.66,75810.49,0.0,-0.99543,0.0,0.96717]
[1779839469191,54.66,75810.12,0.0,-0.99543,0.0,0.96693]
[1779839470198,54.66,75813.65,0.0,-0.99542,0.0,0.96922]
[1779839478620,54.66,75813.77,0.0,-0.99542,0.0,0.9693]
[1779839481276,54.66,75807.49,0.0,-0.99544,0.0,0.96522]
[1779839484299,54.66,75804.32,0.0,-0.99545,0.0,0.96317]
[1779839492355,54.66,75803.48,0.0,-0.99546,0.0,0.96184]
[1779839498402,54.66,75801.35,0.0,-0.99547,0.0,0.96046]
[1779839503438,54.66,75801.72,0.0,-0.99547,0.0,0.9607]
[1779839505451,54.66,75804.71,0.0,-0.99546,0.0,0.96263]
[1779839507465,54.66,75808.87,0.0,-0.99544,0.0,0.96532]
[1779839515521,54.66,75809.94,0.0,-0.99544,0.0,0.96602]
[1779839521563,54.66,75808.99,0.0,-0.99544,0.0,0.9654]
[1779839526598,54.66,75809.58,0.0,-0.99544,0.0,0.96578]
[1779839531633,54.66,75809.62,0.0,-0.99544,0.0,0.96581]
[1779839536668,54.66,75809.72,0.0,-0.99544,0.0,0.96587]
[1779839537675,54.66,75813.13,0.0,-0.99543,0.0,0.96809]
[1779839538682,54.66,75816.85,0.0,-0.99542,0.0,0.9705]
[1779839543717,54.66,75816.75,0.0,-0.99542,0.0,0.97044]
[1779839549759,54.66,75816.76,0.0,-0.99542,0.0,0.97045]
[1779839550766,54.66,75829.15,0.0,-0.99537,0.0,0.97854]
[1779839551773,54.66,75830.3,0.0,-0.99537,0.0,0.97849]
[1779839559829,54.66,75832.54,0.0,-0.99537,0.0,0.97995]
[1779839565871,54.66,75832.07,0.0,-0.99537,0.0,0.97965]
[1779839573927,54.66,75831.65,0.0,-0.99537,0.0,0.97937]
[1779839578962,54.66,75830.6,0.0,-0.99537,0.0,0.97868]
[1779839588026,54.66,75831.36,0.0,-0.99537,0.0,0.97918]
[1779839595075,54.66,75831.32,0.0,-0.99537,0.0,0.97915]
[1779839604119,54.66,75831.32,0.0,-0.99537,0.0,0.97915]
[1779839611187,54.66,75832.74,0.0,-0.99537,0.0,0.97928]
[1779839622264,54.66,75832.81,0.0,-0.99537,0.0,0.97933]
[1779839627299,54.66,75833.59,0.0,-0.99537,0.0,0.97984]
[1779839633341,54.66,75834.63,0.0,-0.99536,0.0,0.98052]
[1779839639384,54.66,75833.63,0.0,-0.99537,0.0,0.97986]
[1779839641397,54.66,75830.48,0.0,-0.99538,0.0,0.9778]
[1779839642404,54.66,75826.6,0.0,-0.99539,0.0,0.97526]
[1779839647440,54.66,75827.49,0.0,-0.99539,0.0,0.97584]
[1779839654488,54.66,75828.99,0.0,-0.99538,0.0,0.97682]
[1779839659523,54.66,75829.2,0.0,-0.99538,0.0,0.97696]
[1779839664557,54.66,75832.29,0.0,-0.99537,0.0,0.97898]
[1779839669592,54.66,75831.89,0.0,-0.99537,0.0,0.97872]
[1779839682684,54.66,75831.51,0.0,-0.99538,0.0,0.97767]
[1779839686712,54.66,75827.56,0.0,-0.99539,0.0,0.97508]
[1779839691747,54.66,75825.77,0.0,-0.9954,0.0,0.97391]
[1779839695775,54.66,75832.54,0.0,-0.99537,0.0,0.97834]
[1779839696782,54.66,75835.48,0.0,-0.99536,0.0,0.98027]
[1779839703831,54.66,75834.6,0.0,-0.99537,0.0,0.97969]
[1779839708866,54.66,75831.36,0.0,-0.99538,0.0,0.97757]
[1779839709873,54.66,75827.16,0.0,-0.99539,0.0,0.97482]
[1779839710880,54.66,75824.39,0.0,-0.9954,0.0,0.97301]
[1779839715915,54.66,75826.24,0.0,-0.99539,0.0,0.97422]
[1779839720950,54.66,75825.92,0.0,-0.9954,0.0,0.97401]
[1779839729867,54.66,75825.93,0.0,-0.9954,0.0,0.97402]
[1779839737062,54.66,75825.63,0.0,-0.9954,0.0,0.97302]
[1779839744111,54.66,75825.08,0.0,-0.9954,0.0,0.97266]
[1779839749146,54.66,75825.56,0.0,-0.9954,0.0,0.97298]
[1779839754181,54.66,75825.43,0.0,-0.9954,0.0,0.97289]
[1779839767272,54.66,75825.42,0.0,-0.9954,0.0,0.97288]
[1779839774321,54.66,75824.87,0.0,-0.9954,0.0,0.97253]
[1779839779356,54.66,75824.59,0.0,-0.9954,0.0,0.97234]
[1779839784391,54.66,75824.75,0.0,-0.9954,0.0,0.97245]
[1779839794461,54.66,75824.75,0.0,-0.99541,0.0,0.97165]
[1779839800503,54.66,75824.68,0.0,-0.99541,0.0,0.9716]
[1779839801511,54.66,75820.59,0.0,-0.99542,0.0,0.96894]
[1779839802518,54.66,75816.32,0.0,-0.99544,0.0,0.96617]
[1779839812589,54.66,75817.65,0.0,-0.99543,0.0,0.96703]
[1779839821653,54.66,75818.06,0.0,-0.99543,0.0,0.96729]
[1779839826687,54.66,75818.58,0.0,-0.99543,0.0,0.96763]
[1779839831722,54.66,75821.02,0.0,-0.99542,0.0,0.96922]
[1779839836757,54.66,75823.45,0.0,-0.99541,0.0,0.9708]
[1779839843806,54.66,75824.97,0.0,-0.99541,0.0,0.97179]
[1779839848840,54.66,75824.34,0.0,-0.99541,0.0,0.97138]
[1779839853876,54.66,75824.87,0.0,-0.99541,0.0,0.97092]
[1779839860925,54.66,75824.84,0.0,-0.99541,0.0,0.9709]
[1779839865960,54.66,75823.77,0.0,-0.99541,0.0,0.97021]
[1779839880058,54.66,75822.77,0.0,-0.99542,0.0,0.96956]
[1779839886100,54.66,75823.03,0.0,-0.99542,0.0,0.96972]
[1779839891135,54.66,75822.93,0.0,-0.99542,0.0,0.96966]
[1779839896169,54.66,75824.99,0.0,-0.99541,0.0,0.971]
[1779839901205,54.66,75824.93,0.0,-0.99541,0.0,0.97096]
[1779839908254,54.66,75824.89,0.0,-0.99541,0.0,0.97094]
[1779839912282,54.66,75831.41,0.0,-0.99539,0.0,0.97439]
[1779839914296,54.66,75832.48,0.0,-0.99539,0.0,0.97509]
[1779839919331,54.66,75832.61,0.0,-0.99539,0.0,0.97517]
[1779839924366,54.66,75832.38,0.0,-0.99539,0.0,0.97502]
[1779839929401,54.66,75830.73,0.0,-0.99539,0.0,0.97394]
[1779839934436,54.66,75830.99,0.0,-0.99539,0.0,0.97411]
[1779839939472,54.66,75830.72,0.0,-0.99539,0.0,0.97394]
[1779839944507,54.66,75830.78,0.0,-0.99539,0.0,0.97398]
[1779839949542,54.66,75831.18,0.0,-0.99539,0.0,0.97424]
[1779839954577,54.66,75831.15,0.0,-0.99539,0.0,0.97422]
[1779839959612,54.66,75831.43,0.0,-0.99539,0.0,0.9744]
[1779839964647,54.66,75831.38,0.0,-0.99539,0.0,0.97437]
[1779839969682,54.66,75831.54,0.0,-0.99539,0.0,0.97447]
[1779839977738,54.66,75831.02,0.0,-0.9954,0.0,0.97333]
[1779839982774,54.66,75830.52,0.0,-0.9954,0.0,0.973]
[1779839987809,54.66,75830.75,0.0,-0.9954,0.0,0.97315]
[1779839996871,54.66,75831.35,0.0,-0.9954,0.0,0.97354]
[1779839999893,54.66,75830.54,0.0,-0.9954,0.0,0.97302]
[1779840000989,54.66,75839.16,0.0,-0.99537,0.0,0.97865]
[1779840001911,54.66,75843.78,0.0,-0.99535,0.0,0.98169]
[1779840003926,54.66,75840.02,0.0,-0.99537,0.0,0.97922]
[1779840004933,54.66,75828.87,0.0,-0.9954,0.0,0.97193]
[1779840005955,54.66,75830.76,0.0,-0.9954,0.0,0.97316]
[1779840008970,54.66,75826.94,0.0,-0.99541,0.0,0.97067]
[1779840010984,54.66,75823.03,0.0,-0.99542,0.0,0.96813]
[1779840015013,54.66,75827.66,0.0,-0.99541,0.0,0.97114]
[1779840016019,54.66,75831.42,0.0,-0.9954,0.0,0.97359]
[1779840017027,54.66,75836.35,0.0,-0.99538,0.0,0.97681]
[1779840019041,54.66,75840.55,0.0,-0.99536,0.0,0.97957]
[1779840021055,54.66,75844.3,0.0,-0.99535,0.0,0.98203]
[1779840022062,54.66,75854.83,0.0,-0.99532,0.0,0.98898]
[1779840023070,54.66,75857.15,0.0,-0.99531,0.0,0.99051]
[1779840024604,54.66,75850.42,0.0,-0.99533,0.0,0.98606]
[1779840025084,54.66,75849.52,0.0,-0.99533,0.0,0.98547]
[1779840026110,54.66,75849.52,0.0,-0.99533,0.0,0.98547]
[1779840026219,54.66,75849.52,0.0,-0.99533,0.0,0.98547]
[1779840026299,54.66,75850.06,0.0,-0.99533,0.0,0.98582]
[1779840032141,54.66,75851.59,0.0,-0.99533,0.0,0.98602]
[1779840035163,54.66,75854.96,0.0,-0.99532,0.0,0.98825]
[1779840036224,54.66,75854.96,0.0,-0.99532,0.0,0.98825]
[1779840036470,54.66,75854.96,0.0,-0.99532,0.0,0.98825]
[1779840036511,54.66,75854.54,0.0,-0.99532,0.0,0.98797]
[1779840042212,54.66,75856.48,0.0,-0.99531,0.0,0.98926]
[1779840047247,54.66,75847.97,0.0,-0.99534,0.0,0.98364]
[1779840048254,54.66,75847.13,0.0,-0.99535,0.0,0.98308]
[1779840053290,54.66,75846.07,0.0,-0.99535,0.0,0.98239]
[1779840057317,54.66,75841.89,0.0,-0.99536,0.0,0.97964]
[1779840059473,54.66,75841.28,0.0,-0.99537,0.0,0.97924]
[1779840062354,54.66,75844.6,0.0,-0.99535,0.0,0.98142]
[1779840067390,54.66,75842.95,0.0,-0.99536,0.0,0.98034]
[1779840070983,54.66,75844.73,0.0,-0.99535,0.0,0.98151]
[1779840071049,54.66,75844.73,0.0,-0.99535,0.0,0.98151]
[1779840071193,54.66,75844.73,0.0,-0.99535,0.0,0.98151]
[1779840071418,54.66,75844.64,0.0,-0.99535,0.0,0.98145]
[1779840074439,54.66,75840.66,0.0,-0.99537,0.0,0.97883]
[1779840079474,54.66,75839.84,0.0,-0.99537,0.0,0.97829]
[1779840082495,54.66,75844.5,0.0,-0.99535,0.0,0.98135]
[1779840083502,54.66,75848.78,0.0,-0.99534,0.0,0.98417]
[1779840085517,54.66,75854.56,0.0,-0.99532,0.0,0.98799]
[1779840090552,54.66,75855.19,0.0,-0.99532,0.0,0.9884]
[1779840092566,54.66,75845.84,0.0,-0.99535,0.0,0.98143]
[1779840093573,54.66,75845.51,0.0,-0.99536,0.0,0.98121]
[1779840098608,54.66,75846.08,0.0,-0.99535,0.0,0.98158]
[1779840103643,54.66,75846.72,0.0,-0.99535,0.0,0.98201]
[1779840108678,54.66,75844.58,0.0,-0.99536,0.0,0.9806]
[1779840113714,54.66,75843.79,0.0,-0.99536,0.0,0.98008]
[1779840114071,54.66,75843.79,0.0,-0.99536,0.0,0.98008]
[1779840114172,54.66,75843.79,0.0,-0.99536,0.0,0.98008]
[1779840119756,54.66,75852.93,0.0,-0.99533,0.0,0.9861]
[1779840121770,54.66,75851.39,0.0,-0.99534,0.0,0.98508]
[1779840123465,54.66,75851.39,0.0,-0.99534,0.0,0.98508]
[1779840123566,54.66,75847.7,0.0,-0.99535,0.0,0.98265]
[1779840125798,54.66,75856.22,0.0,-0.99532,0.0,0.98827]
[1779840128820,54.66,75855.0,0.0,-0.99532,0.0,0.98746]
[1779840133854,54.66,75855.82,0.0,-0.99532,0.0,0.98801]
[1779840138888,54.66,75857.1,0.0,-0.99532,0.0,0.98885]
[1779840145945,54.66,75859.02,0.0,-0.99531,0.0,0.99012]
[1779840151987,54.66,75858.89,0.0,-0.99531,0.0,0.98922]
[1779840155010,54.66,75863.07,0.0,-0.9953,0.0,0.99199]
[1779840160045,54.66,75864.96,0.0,-0.99529,0.0,0.99325]
[1779840167095,54.66,75864.44,0.0,-0.99529,0.0,0.9929]
[1779840172130,54.66,75865.26,0.0,-0.99529,0.0,0.99345]
[1779840179179,54.66,75865.62,0.0,-0.99529,0.0,0.99369]
[1779840184214,54.66,75863.9,0.0,-0.9953,0.0,0.99254]
[1779840189250,54.66,75848.85,0.0,-0.99535,0.0,0.9826]
[1779840190256,54.66,75846.56,0.0,-0.99536,0.0,0.98109]
[1779840193277,54.66,75840.42,0.0,-0.99538,0.0,0.97706]
[1779840195291,54.66,75838.39,0.0,-0.99538,0.0,0.97573]
[1779840197305,54.66,75842.01,0.0,-0.99537,0.0,0.97811]
[1779840198312,54.66,75845.02,0.0,-0.99536,0.0,0.98008]
[1779840203347,54.66,75849.38,0.0,-0.99535,0.0,0.98295]
[1779840205361,54.66,75852.67,0.0,-0.99533,0.0,0.98511]
[1779840211403,54.66,75855.52,0.0,-0.99533,0.0,0.98618]
[1779840215431,54.66,75859.96,0.0,-0.99531,0.0,0.98912]
[1779840220466,54.66,75859.61,0.0,-0.99531,0.0,0.98889]
[1779840226508,54.66,75848.0,0.0,-0.99535,0.0,0.98123]
[1779840227515,54.66,75849.16,0.0,-0.99535,0.0,0.98199]
[1779840231543,54.66,75855.91,0.0,-0.99533,0.0,0.98644]
[1779840232550,54.66,75860.47,0.0,-0.99531,0.0,0.98946]
[1779840237585,54.66,75859.86,0.0,-0.99531,0.0,0.98905]
[1779840242620,54.66,75859.79,0.0,-0.99531,0.0,0.98901]
[1779840249669,54.66,75860.05,0.0,-0.99531,0.0,0.98918]
[1779840252691,54.66,75865.57,0.0,-0.99529,0.0,0.99284]
[1779840257726,54.66,75866.94,0.0,-0.99529,0.0,0.99375]
[1779840258733,54.66,75870.13,0.0,-0.99528,0.0,0.99587]
[1779840260747,54.66,75875.11,0.0,-0.99526,0.0,0.99919]
[1779840265782,54.66,75875.12,0.0,-0.99526,0.0,0.9992]
[1779840268803,54.66,75866.84,0.0,-0.99529,0.0,0.99368]
[1779840269810,54.66,75863.69,0.0,-0.9953,0.0,0.99159]
[1779840275852,54.66,75862.29,0.0,-0.99531,0.0,0.98985]
[1779840280887,54.66,75862.25,0.0,-0.99531,0.0,0.98982]
[1779840287604,54.66,75862.49,0.0,-0.99531,0.0,0.98998]
[1779840292984,54.66,75832.43,0.0,-0.99541,0.0,0.97024]
[1779840293985,54.66,75819.49,0.0,-0.99545,0.0,0.96184]
[1779840294992,54.66,75820.66,0.0,-0.99545,0.0,0.9626]
[1779840295999,54.66,75820.64,0.0,-0.99545,0.0,0.96258]
[1779840301114,54.66,75820.73,0.0,-0.99545,0.0,0.96264]
[1779840302122,54.66,75824.11,0.0,-0.99544,0.0,0.96483]
[1779840307157,54.66,75824.68,0.0,-0.99544,0.0,0.9652]
[1779840308697,54.66,75824.68,0.0,-0.99544,0.0,0.9652]
[1779840308798,54.66,75824.6,0.0,-0.99544,0.0,0.96515]
[1779840314206,54.66,75825.78,0.0,-0.99543,0.0,0.96591]
[1779840319241,54.66,75830.02,0.0,-0.99542,0.0,0.96867]
[1779840320248,54.66,75833.17,0.0,-0.99541,0.0,0.97072]
[1779840323467,54.66,75859.72,0.0,-0.99532,0.0,0.98815]
[1779840324328,54.66,75868.3,0.0,-0.99529,0.0,0.99384]
[1779840325334,54.66,75869.16,0.0,-0.99529,0.0,0.99441]
[1779840326341,54.66,75868.08,0.0,-0.99529,0.0,0.99369]
[1779840330369,54.66,75871.26,0.0,-0.99528,0.0,0.9958]
[1779840335404,54.66,75869.34,0.0,-0.99529,0.0,0.99371]
[1779840337419,54.66,75862.01,0.0,-0.99531,0.0,0.98885]
[1779840339432,54.66,75860.95,0.0,-0.99532,0.0,0.98815]
[1779840341103,54.66,75860.51,0.0,-0.99532,0.0,0.98786]
[1779840343461,54.66,75860.95,0.0,-0.99532,0.0,0.98815]
[1779840348495,54.66,75858.67,0.0,-0.99533,0.0,0.98664]
[1779840349502,54.66,75851.54,0.0,-0.99535,0.0,0.98194]
[1779840350509,54.66,75850.84,0.0,-0.99535,0.0,0.98148]
[1779840354538,54.66,75847.79,0.0,-0.99536,0.0,0.97948]
[1779840359849,54.66,75847.05,0.0,-0.99536,0.0,0.97899]
[1779840366623,54.66,75847.14,0.0,-0.99536,0.0,0.97905]
[1779840372666,54.66,75847.58,0.0,-0.99536,0.0,0.97934]
[1779840378709,54.66,75847.98,0.0,-0.99536,0.0,0.9796]
[1779840382740,54.66,75854.74,0.0,-0.99534,0.0,0.98405]
[1779840384754,54.66,75862.28,0.0,-0.99531,0.0,0.98903]
[1779840385761,54.66,75863.77,0.0,-0.99531,0.0,0.99001]
[1779840386768,54.66,75867.19,0.0,-0.9953,0.0,0.99228]
[1779840391803,54.66,75865.75,0.0,-0.9953,0.0,0.99051]
[1779840393820,54.66,75862.62,0.0,-0.99532,0.0,0.98844]
[1779840398854,54.66,75868.18,0.0,-0.9953,0.0,0.99212]
[1779840401875,54.66,75871.19,0.0,-0.99529,0.0,0.99412]
[1779840406910,54.66,75870.97,0.0,-0.99529,0.0,0.99398]
[1779840411945,54.66,75870.37,0.0,-0.99529,0.0,0.99358]
[1779840412952,54.66,75863.22,0.0,-0.99531,0.0,0.98884]
[1779840413959,54.66,75861.62,0.0,-0.99532,0.0,0.98778]
[1779840421008,54.66,75856.63,0.0,-0.99534,0.0,0.98448]
[1779840425039,54.66,75853.0,0.0,-0.99535,0.0,0.98209]
[1779840430075,54.66,75851.56,0.0,-0.99535,0.0,0.98115]
[1779840433770,54.66,75852.13,0.0,-0.99535,0.0,0.98152]
[1779840433872,54.66,75852.15,0.0,-0.99535,0.0,0.98153]
[1779840439138,54.66,75851.82,0.0,-0.99535,0.0,0.98132]
[1779840444173,54.66,75852.33,0.0,-0.99535,0.0,0.98165]
[1779840449208,54.66,75850.58,0.0,-0.99536,0.0,0.9805]
[1779840454243,54.66,75849.51,0.0,-0.99536,0.0,0.97899]
[1779840459278,54.66,75850.65,0.0,-0.99536,0.0,0.97974]
[1779840464313,54.66,75851.61,0.0,-0.99536,0.0,0.98037]
[1779840472372,54.66,75850.73,0.0,-0.99536,0.0,0.97979]
[1779840477407,54.66,75850.75,0.0,-0.99536,0.0,0.9798]
[1779840482442,54.66,75850.77,0.0,-0.99536,0.0,0.97982]
[1779840483449,54.66,75857.92,0.0,-0.99534,0.0,0.98452]
[1779840485947,54.66,75859.47,0.0,-0.99533,0.0,0.98555]
[1779840491505,54.66,75860.06,0.0,-0.99533,0.0,0.98594]
[1779840496540,54.66,75859.54,0.0,-0.99533,0.0,0.98559]
[1779840501575,54.66,75859.95,0.0,-0.99533,0.0,0.98586]
[1779840506610,54.66,75861.74,0.0,-0.99532,0.0,0.98705]
[1779840511645,54.66,75861.17,0.0,-0.99533,0.0,0.98586]
[1779840516680,54.66,75861.32,0.0,-0.99533,0.0,0.98596]
[1779840519701,54.66,75864.31,0.0,-0.99532,0.0,0.98793]
[1779840525743,54.66,75867.34,0.0,-0.99531,0.0,0.98994]
[1779840527757,54.66,75876.41,0.0,-0.99528,0.0,0.99596]
[1779840528764,54.66,75877.15,0.0,-0.99527,0.0,0.99645]
[1779840535813,54.66,75877.53,0.0,-0.99527,0.0,0.99671]
[1779840540848,54.66,75878.6,0.0,-0.99527,0.0,0.99742]
[1779840542006,54.66,75878.6,0.0,-0.99527,0.0,0.99742]
[1779840542107,54.66,75874.89,0.0,-0.99528,0.0,0.99495]
[1779840544880,54.66,75879.95,0.0,-0.99526,0.0,0.99832]
[1779840545887,54.66,75880.95,0.0,-0.99526,0.0,0.99899]
[1779840550928,54.66,75882.87,0.0,-0.99525,0.0,1.00027]
[1779840555963,54.66,75882.32,0.0,-0.99525,0.0,0.9999]
[1779840560998,54.66,75882.32,0.0,-0.99525,0.0,0.9999]
[1779840566033,54.66,75882.25,0.0,-0.99525,0.0,0.99986]
[1779840572075,54.66,75882.36,0.0,-0.99526,0.0,0.99911]
[1779840574089,54.66,75886.48,0.0,-0.99524,0.0,1.00186]
[1779840579124,54.66,75884.84,0.0,-0.99525,0.0,1.00077]
[1779840585166,54.66,75884.71,0.0,-0.99525,0.0,1.00068]
[1779840590201,54.66,75884.51,0.0,-0.99525,0.0,1.00055]
[1779840595236,54.66,75886.76,0.0,-0.99524,0.0,1.00205]
[1779840600271,54.66,75886.69,0.0,-0.99524,0.0,1.00201]
[1779840606313,54.66,75886.43,0.0,-0.99524,0.0,1.00183]
[1779840611842,54.66,75886.43,0.0,-0.99524,0.0,1.00183]
[1779840617392,54.66,75887.03,0.0,-0.99524,0.0,1.00223]
[1779840618399,54.66,75892.35,0.0,-0.99522,0.0,1.0058]
[1779840620413,54.66,75893.21,0.0,-0.99522,0.0,1.00638]
[1779840625448,54.66,75893.33,0.0,-0.99522,0.0,1.00646]
[1779840630483,54.66,75894.16,0.0,-0.99522,0.0,1.00702]
[1779840635518,54.66,75896.69,0.0,-0.99521,0.0,1.00789]
[1779840636525,54.66,75903.18,0.0,-0.99519,0.0,1.01227]
[1779840638539,54.66,75903.78,0.0,-0.99519,0.0,1.01267]
[1779840643575,54.66,75909.24,0.0,-0.99517,0.0,1.01636]
[1779840644587,54.66,75914.71,0.0,-0.99515,0.0,1.02007]
[1779840646605,54.66,75913.17,0.0,-0.99515,0.0,1.01903]
[1779840649621,54.66,75902.37,0.0,-0.99519,0.0,1.01172]
[1779840650628,54.66,75888.84,0.0,-0.99524,0.0,1.00262]
[1779840651634,54.66,75886.52,0.0,-0.99525,0.0,1.00107]
[1779840652642,54.66,75888.09,0.0,-0.99524,0.0,1.00212]
[1779840657678,54.66,75888.3,0.0,-0.99524,0.0,1.00226]
[1779840658689,54.66,75883.44,0.0,-0.99526,0.0,0.99901]
[1779840659695,54.66,75878.92,0.0,-0.99527,0.0,0.996]
[1779840661709,54.66,75879.22,0.0,-0.99527,0.0,0.9962]
[1779840665737,54.66,75885.72,0.0,-0.99525,0.0,1.00053]
[1779840666744,54.66,75889.52,0.0,-0.99524,0.0,1.00308]
[1779840668758,54.66,75890.02,0.0,-0.99524,0.0,1.00341]
[1779840673793,54.66,75888.89,0.0,-0.99524,0.0,1.00266]
[1779840678838,54.66,75885.58,0.0,-0.99525,0.0,1.00044]
[1779840679845,54.66,75881.71,0.0,-0.99526,0.0,0.99786]
[1779840684880,54.66,75879.26,0.0,-0.99527,0.0,0.99622]
[1779840687906,54.66,75862.33,0.0,-0.99533,0.0,0.985]
[1779840688913,54.66,75863.44,0.0,-0.99533,0.0,0.98573]
[1779840693948,54.66,75863.0,0.0,-0.99533,0.0,0.98463]
[1779840698987,54.66,75862.65,0.0,-0.99533,0.0,0.9844]
[1779840701001,54.66,75867.01,0.0,-0.99532,0.0,0.98728]
[1779840702008,54.66,75871.16,0.0,-0.9953,0.0,0.99002]
[1779840703015,54.66,75867.69,0.0,-0.99532,0.0,0.98773]
[1779840708049,54.66,75866.4,0.0,-0.99532,0.0,0.98687]
[1779840722148,54.66,75865.45,0.0,-0.99532,0.0,0.98625]
[1779840726176,54.66,75872.4,0.0,-0.9953,0.0,0.99085]
[1779840728189,54.66,75873.09,0.0,-0.9953,0.0,0.9913]
[1779840733228,54.66,75872.3,0.0,-0.9953,0.0,0.99078]
[1779840738263,54.66,75872.61,0.0,-0.9953,0.0,0.99099]
[1779840743297,54.66,75871.43,0.0,-0.9953,0.0,0.9902]
[1779840744153,54.66,75871.43,0.0,-0.9953,0.0,0.9902]
[1779840744305,54.66,75872.45,0.0,-0.9953,0.0,0.99088]
[1779840745312,54.66,75875.73,0.0,-0.99529,0.0,0.99306]
[1779840755382,54.66,75876.0,0.0,-0.99529,0.0,0.99242]
[1779840759247,54.66,75875.82,0.0,-0.99529,0.0,0.9923]
[1779840759348,54.66,75875.85,0.0,-0.99529,0.0,0.99232]
[1779840765452,54.66,75875.85,0.0,-0.99529,0.0,0.99232]
[1779840767466,54.66,75867.2,0.0,-0.99532,0.0,0.98659]
[1779840768473,54.66,75865.77,0.0,-0.99533,0.0,0.98565]
[1779840773508,54.66,75868.66,0.0,-0.99532,0.0,0.98756]
[1779840774514,54.66,75871.75,0.0,-0.99531,0.0,0.9896]
[1779840776509,54.66,75871.31,0.0,-0.99531,0.0,0.98931]
[1779840776529,54.66,75871.59,0.0,-0.99531,0.0,0.98949]
[1779840781564,54.66,75871.7,0.0,-0.99531,0.0,0.98957]
[1779840786599,54.66,75871.79,0.0,-0.99531,0.0,0.98963]
[1779840789620,54.66,75875.57,0.0,-0.99529,0.0,0.99213]
[1779840793193,54.66,75876.62,0.0,-0.99529,0.0,0.99283]
[1779840793207,54.66,75876.24,0.0,-0.99529,0.0,0.99258]
[1779840798686,54.66,75874.24,0.0,-0.9953,0.0,0.99125]
[1779840805735,54.66,75873.83,0.0,-0.9953,0.0,0.99098]
[1779840810770,54.66,75875.88,0.0,-0.99529,0.0,0.99234]
[1779840812784,54.66,75878.82,0.0,-0.99529,0.0,0.99348]
[1779840817820,54.66,75879.28,0.0,-0.99528,0.0,0.99378]
[1779840819834,54.66,75873.1,0.0,-0.99531,0.0,0.98968]
[1779840821848,54.66,75869.95,0.0,-0.99532,0.0,0.98759]
[1779840826883,54.66,75870.86,0.0,-0.99531,0.0,0.9882]
[1779840831920,54.66,75872.98,0.0,-0.99531,0.0,0.9896]
[1779840836955,54.66,75872.92,0.0,-0.99531,0.0,0.98956]
[1779840841256,54.66,75874.1,0.0,-0.9953,0.0,0.99034]
[1779840841314,54.66,75876.48,0.0,-0.99529,0.0,0.99192]
[1779840842997,54.66,75879.49,0.0,-0.99528,0.0,0.99392]
[1779840848033,54.66,75878.44,0.0,-0.99529,0.0,0.99322]
[1779840853068,54.66,75878.68,0.0,-0.99529,0.0,0.99338]
[1779840858104,54.66,75879.13,0.0,-0.99528,0.0,0.99368]
[1779840863139,54.66,75878.75,0.0,-0.99529,0.0,0.99343]
[1779840868175,54.66,75879.22,0.0,-0.99528,0.0,0.99374]
[1779840873210,54.66,75879.82,0.0,-0.99529,0.0,0.99332]
[1779840875224,54.66,75885.52,0.0,-0.99527,0.0,0.99712]
[1779840886302,54.66,75884.1,0.0,-0.99527,0.0,0.99617]
[1779840892344,54.66,75884.32,0.0,-0.99527,0.0,0.99632]
[1779840898386,54.66,75884.21,0.0,-0.99527,0.0,0.99625]
[1779840901407,54.66,75878.65,0.0,-0.99529,0.0,0.99255]
[1779840903421,54.66,75874.32,0.0,-0.99531,0.0,0.98967]
[1779840907449,54.66,75855.25,0.0,-0.99537,0.0,0.9771]
[1779840908456,54.66,75853.7,0.0,-0.99538,0.0,0.97609]
[1779840911477,54.66,75850.31,0.0,-0.99539,0.0,0.97387]
[1779840916511,54.66,75848.64,0.0,-0.99539,0.0,0.97278]
[1779840922555,54.66,75846.86,0.0,-0.9954,0.0,0.97162]
[1779840927590,54.66,75846.99,0.0,-0.9954,0.0,0.9717]
[1779840931618,54.66,75842.83,0.0,-0.99542,0.0,0.96819]
[1779840932625,54.66,75837.64,0.0,-0.99543,0.0,0.96481]
[1779840935646,54.66,75835.29,0.0,-0.99544,0.0,0.96329]
[1779840940681,54.66,75834.79,0.0,-0.99544,0.0,0.96297]
[1779840944709,54.66,75823.95,0.0,-0.99548,0.0,0.95597]
[1779840945716,54.66,75824.59,0.0,-0.99548,0.0,0.95638]
[1779840948737,54.66,75819.29,0.0,-0.9955,0.0,0.95297]
[1779840951757,54.66,75813.37,0.0,-0.99552,0.0,0.94918]
[1779840956792,54.66,75811.89,0.0,-0.99552,0.0,0.94823]
[1779840958807,54.66,75805.05,0.0,-0.99554,0.0,0.94387]
[1779840961830,54.66,75802.18,0.0,-0.99555,0.0,0.94204]
[1779840963844,54.66,75796.84,0.0,-0.99557,0.0,0.93865]
[1779840965666,54.66,75796.74,0.0,-0.99557,0.0,0.93859]
[1779840965858,54.66,75796.81,0.0,-0.99557,0.0,0.93863]
[1779840970893,54.66,75797.15,0.0,-0.99557,0.0,0.93885]
[1779840975928,54.66,75797.08,0.0,-0.99557,0.0,0.9388]
[1779840980967,54.66,75790.32,0.0,-0.99559,0.0,0.93452]
[1779840981822,54.66,75790.32,0.0,-0.99559,0.0,0.93452]
[1779840982465,54.66,75791.11,0.0,-0.99559,0.0,0.93502]
[1779840988499,54.66,75792.51,0.0,-0.99558,0.0,0.93591]
[1779840988600,54.66,75792.84,0.0,-0.99558,0.0,0.93612]
[1779840990030,54.66,75796.17,0.0,-0.99557,0.0,0.93822]
[1779840992047,54.66,75798.92,0.0,-0.99557,0.0,0.93918]
[1779840993055,54.66,75810.84,0.0,-0.99553,0.0,0.94677]
[1779840994061,54.66,75815.31,0.0,-0.99551,0.0,0.94963]
[1779840995068,54.66,75815.82,0.0,-0.99551,0.0,0.94996]
[1779840999620,54.66,75815.78,0.0,-0.99551,0.0,0.94993]
[1779840999096,54.66,75807.78,0.0,-0.99554,0.0,0.94482]
[1779841000192,54.66,75805.55,0.0,-0.99554,0.0,0.9434]
[1779841001111,54.66,75808.68,0.0,-0.99553,0.0,0.94539]
[1779841005139,54.66,75813.91,0.0,-0.99552,0.0,0.94873]
[1779841008161,54.66,75819.56,0.0,-0.9955,0.0,0.95235]
[1779841010175,54.66,75820.7,0.0,-0.99549,0.0,0.95308]
[1779841015210,54.66,75822.52,0.0,-0.99549,0.0,0.95425]
[1779841016217,54.66,75828.66,0.0,-0.99547,0.0,0.95821]
[1779841018231,54.66,75828.74,0.0,-0.99547,0.0,0.95826]
[1779841023265,54.66,75829.24,0.0,-0.99547,0.0,0.95858]
[1779841029312,54.66,75829.78,0.0,-0.99546,0.0,0.95893]
[1779841034347,54.66,75828.71,0.0,-0.99547,0.0,0.95824]
[1779841040389,54.66,75828.71,0.0,-0.99547,0.0,0.95824]
[1779841045424,54.66,75827.85,0.0,-0.99547,0.0,0.95769]
[1779841050459,54.66,75827.78,0.0,-0.99547,0.0,0.95764]
[1779841056501,54.66,75827.98,0.0,-0.99547,0.0,0.95697]
[1779841061536,54.66,75827.28,0.0,-0.99548,0.0,0.95652]
[1779841066571,54.66,75827.2,0.0,-0.99548,0.0,0.95647]
[1779841068585,54.66,75820.04,0.0,-0.9955,0.0,0.95187]
[1779841069592,54.66,75819.9,0.0,-0.9955,0.0,0.95178]
[1779841076641,54.66,75819.29,0.0,-0.9955,0.0,0.95139]
[1779841080669,54.66,75805.21,0.0,-0.99555,0.0,0.94239]
[1779841081676,54.66,75806.96,0.0,-0.99554,0.0,0.94351]
[1779841086710,54.66,75804.46,0.0,-0.99555,0.0,0.94192]
[1779841091746,54.66,75804.89,0.0,-0.99555,0.0,0.94219]
[1779841096781,54.66,75804.31,0.0,-0.99555,0.0,0.94182]
[1779841101816,54.66,75803.91,0.0,-0.99555,0.0,0.94157]
[1779841106851,54.66,75802.16,0.0,-0.99556,0.0,0.94046]
[1779841111886,54.66,75800.01,0.0,-0.99557,0.0,0.93831]
[1779841116921,54.66,75798.94,0.0,-0.99557,0.0,0.93763]
[1779841122767,54.66,75798.56,0.0,-0.99558,0.0,0.93739]
[1779841130012,54.66,75796.4,0.0,-0.99558,0.0,0.93602]
[1779841134040,54.66,75793.44,0.0,-0.99559,0.0,0.93415]
[1779841135047,54.66,75790.29,0.0,-0.9956,0.0,0.93216]
[1779841137062,54.66,75787.21,0.0,-0.99561,0.0,0.93022]
[1779841142098,54.66,75785.62,0.0,-0.99562,0.0,0.92922]
[1779841148140,54.66,75784.93,0.0,-0.99562,0.0,0.92879]
[1779841153175,54.66,75783.14,0.0,-0.99563,0.0,0.92766]
[1779841154182,54.66,75792.09,0.0,-0.9956,0.0,0.9333]
[1779841156196,54.66,75792.59,0.0,-0.99559,0.0,0.93361]
[1779841161230,54.66,75794.44,0.0,-0.99559,0.0,0.93478]
[1779841163245,54.66,75799.05,0.0,-0.99557,0.0,0.9377]
[1779841168280,54.66,75800.32,0.0,-0.99557,0.0,0.9385]
[1779841173314,54.66,75800.37,0.0,-0.99557,0.0,0.93775]
[1779841174322,54.66,75791.97,0.0,-0.9956,0.0,0.93244]
[1779841175329,54.66,75789.56,0.0,-0.99561,0.0,0.93092]
[1779841181371,54.66,75789.48,0.0,-0.99561,0.0,0.93087]
[1779841182378,54.66,75792.62,0.0,-0.9956,0.0,0.93285]
[1779841184392,54.66,75796.26,0.0,-0.99559,0.0,0.93515]
[1779841189428,54.66,75797.15,0.0,-0.99558,0.0,0.93571]
[1779841196485,54.66,75796.78,0.0,-0.99558,0.0,0.93548]
[1779841201520,54.66,75798.25,0.0,-0.99558,0.0,0.93641]
[1779841206555,54.66,75798.56,0.0,-0.99558,0.0,0.93661]
[1779841212597,54.66,75797.86,0.0,-0.99558,0.0,0.93616]
[1779841213604,54.66,75793.8,0.0,-0.99559,0.0,0.9336]
[1779841215618,54.66,75791.35,0.0,-0.9956,0.0,0.93205]
[1779841220653,54.66,75791.36,0.0,-0.9956,0.0,0.93206]
[1779841225688,54.66,75791.5,0.0,-0.9956,0.0,0.93215]
[1779841226695,54.66,75795.81,0.0,-0.99559,0.0,0.93487]
[1779841230723,54.66,75799.69,0.0,-0.99557,0.0,0.93732]
[1779841239786,54.66,75798.36,0.0,-0.99558,0.0,0.9357]
[1779841246856,54.66,75798.12,0.0,-0.99558,0.0,0.93554]
[1779841252899,54.66,75800.69,0.0,-0.99558,0.0,0.93717]
[1779841257934,54.66,75800.21,0.0,-0.99558,0.0,0.93687]
[1779841268005,54.66,75800.29,0.0,-0.99558,0.0,0.93692]
[1779841273038,54.66,75800.04,0.0,-0.99558,0.0,0.93676]
[1779841274046,54.66,75791.17,0.0,-0.99561,0.0,0.93116]
[1779841275053,54.66,75787.78,0.0,-0.99562,0.0,0.92902]
[1779841280088,54.66,75783.44,0.0,-0.99563,0.0,0.9263]
[1779841284117,54.66,75787.63,0.0,-0.99562,0.0,0.92893]
[1779841289154,54.66,75787.97,0.0,-0.99562,0.0,0.92914]
[1779841294188,54.66,75789.28,0.0,-0.99562,0.0,0.92919]
[1779841298217,54.66,75795.2,0.0,-0.9956,0.0,0.93292]
[1779841303252,54.66,75797.02,0.0,-0.99559,0.0,0.93407]
[1779841308287,54.66,75797.02,0.0,-0.99559,0.0,0.93407]
[1779841314329,54.66,75796.74,0.0,-0.99559,0.0,0.93389]
[1779841319364,54.66,75794.94,0.0,-0.9956,0.0,0.93275]
[1779841321378,54.66,75791.73,0.0,-0.99561,0.0,0.93073]
[1779841322385,54.66,75786.22,0.0,-0.99563,0.0,0.92727]
[1779841324399,54.66,75783.39,0.0,-0.99564,0.0,0.92549]
[1779841329434,54.66,75784.22,0.0,-0.99563,0.0,0.92601]
[1779841334471,54.66,75785.03,0.0,-0.99563,0.0,0.92652]
[1779841339504,54.66,75785.17,0.0,-0.99563,0.0,0.92661]
[1779841344539,54.66,75782.77,0.0,-0.99564,0.0,0.9251]
[1779841349574,54.66,75784.94,0.0,-0.99563,0.0,0.92646]
[1779841354609,54.66,75786.34,0.0,-0.99563,0.0,0.92656]
[1779841359645,54.66,75784.33,0.0,-0.99564,0.0,0.9253]
[1779841364679,54.66,75784.38,0.0,-0.99564,0.0,0.92534]
[1779841369714,54.66,75784.58,0.0,-0.99564,0.0,0.92546]
[1779841376763,54.66,75784.63,0.0,-0.99563,0.0,0.92549]
[1779841381798,54.66,75787.31,0.0,-0.99563,0.0,0.92717]
[1779841382805,54.66,75794.57,0.0,-0.9956,0.0,0.93174]
[1779841383812,54.66,75794.65,0.0,-0.9956,0.0,0.93179]
[1779841390861,54.66,75795.69,0.0,-0.9956,0.0,0.93245]
[1779841395896,54.66,75795.27,0.0,-0.9956,0.0,0.93218]
[1779841400931,54.66,75795.76,0.0,-0.9956,0.0,0.93249]
[1779841405968,54.66,75796.48,0.0,-0.9956,0.0,0.93295]
[1779841411003,54.66,75796.27,0.0,-0.9956,0.0,0.93203]
[1779841416039,54.66,75797.89,0.0,-0.9956,0.0,0.93305]
[1779841421075,54.66,75798.61,0.0,-0.99559,0.0,0.93351]
[1779841427116,54.66,75798.12,0.0,-0.99559,0.0,0.9332]
[1779841435172,54.66,75798.27,0.0,-0.99559,0.0,0.93329]
[1779841442221,54.66,75808.7,0.0,-0.99556,0.0,0.9399]
[1779841443228,54.66,75810.01,0.0,-0.99556,0.0,0.94073]
[1779841450277,54.66,75811.26,0.0,-0.99555,0.0,0.94152]
[1779841453186,54.66,75809.31,0.0,-0.99556,0.0,0.94028]
[1779841459339,54.66,75809.64,0.0,-0.99556,0.0,0.94049]
[1779841464375,54.66,75809.05,0.0,-0.99556,0.0,0.94012]
[1779841469410,54.66,75809.02,0.0,-0.99556,0.0,0.9401]
[1779841473071,54.66,75809.02,0.0,-0.99556,0.0,0.9401]
[1779841473078,54.66,75809.09,0.0,-0.99556,0.0,0.93936]
[1779841478473,54.66,75809.08,0.0,-0.99556,0.0,0.93935]
[1779841483508,54.66,75809.11,0.0,-0.99556,0.0,0.93937]
[1779841491564,54.66,75807.0,0.0,-0.99557,0.0,0.93803]
[1779841494587,54.66,75791.99,0.0,-0.99562,0.0,0.92856]
[1779841496601,54.66,75790.63,0.0,-0.99562,0.0,0.9277]
[1779841500629,54.66,75787.17,0.0,-0.99563,0.0,0.92553]
[1779841505664,54.66,75787.85,0.0,-0.99563,0.0,0.92596]
[1779841510700,54.66,75789.08,0.0,-0.99563,0.0,0.92673]
[1779841512856,54.66,75789.4,0.0,-0.99563,0.0,0.92693]
[1779841516294,54.66,75790.5,0.0,-0.99562,0.0,0.92762]
[1779841516396,54.66,75790.5,0.0,-0.99562,0.0,0.92762]
[1779841521776,54.66,75792.67,0.0,-0.99562,0.0,0.92899]
[1779841526811,54.66,75793.86,0.0,-0.99561,0.0,0.92973]
[1779841531846,54.66,75795.16,0.0,-0.99561,0.0,0.92977]
[1779841536881,54.66,75794.77,0.0,-0.99561,0.0,0.92953]
[1779841538895,54.66,75791.72,0.0,-0.99562,0.0,0.92761]
[1779841543930,54.66,75793.2,0.0,-0.99562,0.0,0.92854]
[1779841548965,54.66,75793.69,0.0,-0.99562,0.0,0.92885]
[1779841554000,54.66,75793.84,0.0,-0.99562,0.0,0.92894]
[1779841560042,54.66,75794.13,0.0,-0.99561,0.0,0.92912]
[1779841569106,54.66,75794.55,0.0,-0.99561,0.0,0.92939]
[1779841574140,54.66,75794.89,0.0,-0.99561,0.0,0.9296]
[1779841579176,54.66,75797.11,0.0,-0.99561,0.0,0.931]
[1779841583204,54.66,75802.71,0.0,-0.99559,0.0,0.93453]
[1779841584211,54.66,75806.27,0.0,-0.99558,0.0,0.93679]
[1779841588238,54.66,75810.54,0.0,-0.99556,0.0,0.93949]
[1779841595288,54.66,75810.86,0.0,-0.99556,0.0,0.93891]
[1779841597553,54.66,75810.86,0.0,-0.99556,0.0,0.93891]
[1779841601330,54.66,75799.07,0.0,-0.9956,0.0,0.93146]
[1779841602337,54.66,75797.76,0.0,-0.99561,0.0,0.93063]
[1779841603653,54.66,75797.76,0.0,-0.99561,0.0,0.93063]
[1779841603756,54.66,75798.43,0.0,-0.9956,0.0,0.93105]
[1779841609386,54.66,75797.36,0.0,-0.99561,0.0,0.93038]
[1779841614103,54.66,75797.52,0.0,-0.99561,0.0,0.93048]
[1779841619569,54.66,75796.07,0.0,-0.99561,0.0,0.92957]
[1779841621473,54.66,75792.33,0.0,-0.99562,0.0,0.92721]
[1779841626508,54.66,75793.8,0.0,-0.99562,0.0,0.92814]
[1779841631543,54.66,75795.6,0.0,-0.99561,0.0,0.92927]
[1779841636578,54.66,75799.15,0.0,-0.9956,0.0,0.93151]
[1779841641613,54.66,75798.91,0.0,-0.9956,0.0,0.93135]
[1779841646648,54.66,75800.09,0.0,-0.9956,0.0,0.9321]
[1779841651683,54.66,75802.19,0.0,-0.9956,0.0,0.93264]
[1779841653697,54.66,75810.25,0.0,-0.99557,0.0,0.93774]
[1779841655710,54.66,75811.41,0.0,-0.99557,0.0,0.93848]
[1779841657725,54.66,75820.22,0.0,-0.99554,0.0,0.94408]
[1779841658400,54.66,75820.22,0.0,-0.99554,0.0,0.94408]
[1779841659739,54.66,75821.79,0.0,-0.99553,0.0,0.94508]
[1779841660746,54.66,75826.93,0.0,-0.99551,0.0,0.94837]
[1779841662760,54.66,75834.99,0.0,-0.99549,0.0,0.95354]
[1779841663767,54.66,75838.05,0.0,-0.99548,0.0,0.95551]
[1779841666788,54.66,75838.04,0.0,-0.99548,0.0,0.9555]
[1779841671824,54.66,75832.82,0.0,-0.99549,0.0,0.95214]
[1779841672831,54.66,75826.07,0.0,-0.99552,0.0,0.94782]
[1779841673838,54.66,75823.3,0.0,-0.99553,0.0,0.94604]
[1779841676859,54.66,75819.18,0.0,-0.99554,0.0,0.94342]
[1779841681894,54.66,75819.33,0.0,-0.99554,0.0,0.94351]
[1779841686929,54.66,75819.36,0.0,-0.99554,0.0,0.94353]
[1779841692971,54.66,75819.51,0.0,-0.99554,0.0,0.94363]
[1779841698005,54.66,75819.75,0.0,-0.99554,0.0,0.94378]
[1779841703041,54.66,75820.75,0.0,-0.99553,0.0,0.94442]
[1779841705055,54.66,75831.15,0.0,-0.9955,0.0,0.95107]
[1779841706062,54.66,75831.77,0.0,-0.9955,0.0,0.95147]
[1779841711096,54.66,75832.03,0.0,-0.9955,0.0,0.95084]
[1779841716171,54.66,75832.89,0.0,-0.9955,0.0,0.95139]
[1779841716272,54.66,75832.85,0.0,-0.9955,0.0,0.95137]
[1779841724188,54.66,75831.52,0.0,-0.9955,0.0,0.95051]
[1779841727209,54.66,75839.59,0.0,-0.99548,0.0,0.9557]
[1779841728216,54.66,75840.54,0.0,-0.99547,0.0,0.95631]
[1779841734258,54.66,75839.56,0.0,-0.99548,0.0,0.95568]
[1779841739293,54.66,75840.34,0.0,-0.99547,0.0,0.95618]
[1779841740300,54.66,75836.82,0.0,-0.99548,0.0,0.95392]
[1779841743321,54.66,75832.82,0.0,-0.9955,0.0,0.95135]
[1779841749363,54.66,75831.67,0.0,-0.9955,0.0,0.95061]
[1779841750384,54.66,75831.67,0.0,-0.9955,0.0,0.95061]
[1779841751377,54.66,75831.58,0.0,-0.9955,0.0,0.95055]
[1779841756412,54.66,75833.56,0.0,-0.9955,0.0,0.95182]
[1779841762454,54.66,75833.35,0.0,-0.9955,0.0,0.95169]
[1779841768496,54.66,75833.05,0.0,-0.9955,0.0,0.9515]
[1779841773530,54.66,75833.11,0.0,-0.9955,0.0,0.95074]
[1779841778566,54.66,75831.93,0.0,-0.9955,0.0,0.94998]
[1779841786622,54.66,75832.0,0.0,-0.9955,0.0,0.95003]
[1779841791657,54.66,75832.67,0.0,-0.9955,0.0,0.95046]
[1779841796692,54.66,75832.54,0.0,-0.9955,0.0,0.95038]
[1779841801727,54.66,75832.65,0.0,-0.9955,0.0,0.95045]
[1779841802734,54.66,75836.5,0.0,-0.99549,0.0,0.95292]
[1779841807769,54.66,75837.89,0.0,-0.99548,0.0,0.95381]
[1779841812804,54.66,75839.66,0.0,-0.99548,0.0,0.95495]
[1779841817839,54.66,75839.19,0.0,-0.99548,0.0,0.95465]
[1779841823882,54.66,75840.13,0.0,-0.99548,0.0,0.95525]
[1779841828918,54.66,75841.07,0.0,-0.99547,0.0,0.95586]
[1779841829939,54.66,75841.07,0.0,-0.99547,0.0,0.95586]
[1779841830040,54.66,75841.11,0.0,-0.99547,0.0,0.95588]
[1779841832949,54.66,75846.63,0.0,-0.99546,0.0,0.95865]
[1779841833957,54.66,75853.66,0.0,-0.99544,0.0,0.9632]
[1779841835970,54.66,75856.49,0.0,-0.99543,0.0,0.96504]
[1779841836981,54.66,75868.1,0.0,-0.99539,0.0,0.9726]
[1779841837985,54.66,75886.04,0.0,-0.99533,0.0,0.98439]
[1779841838999,54.66,75899.14,0.0,-0.99528,0.0,0.99308]
[1779841840010,54.66,75898.8,0.0,-0.99528,0.0,0.99285]
[1779841841023,54.66,75892.69,0.0,-0.9953,0.0,0.98879]
[1779841842018,54.66,75887.34,0.0,-0.99532,0.0,0.98525]
[1779841843025,54.66,75884.29,0.0,-0.99533,0.0,0.98324]
[1779841846047,54.66,75879.68,0.0,-0.99535,0.0,0.9802]
[1779841851081,54.66,75883.25,0.0,-0.99533,0.0,0.98255]
[1779841856116,54.66,75883.92,0.0,-0.99533,0.0,0.98299]
[1779841858357,54.66,75883.96,0.0,-0.99533,0.0,0.98302]
[1779841858458,54.66,75884.19,0.0,-0.99533,0.0,0.98317]
[1779841864174,54.66,75883.1,0.0,-0.99534,0.0,0.98245]
[1779841869210,54.66,75882.81,0.0,-0.99534,0.0,0.98226]
[1779841874244,54.66,75881.32,0.0,-0.99534,0.0,0.98128]
[1779841879280,54.66,75880.82,0.0,-0.99534,0.0,0.98095]
[1779841884315,54.66,75876.52,0.0,-0.99536,0.0,0.97812]
[1779841887336,54.66,75870.97,0.0,-0.99538,0.0,0.97448]
[1779841892371,54.66,75869.91,0.0,-0.99538,0.0,0.97298]
[1779841897406,54.66,75868.77,0.0,-0.99539,0.0,0.97223]
[1779841902442,54.66,75871.21,0.0,-0.99538,0.0,0.97383]
[1779841904456,54.66,75878.26,0.0,-0.99536,0.0,0.97845]
[1779841905463,54.66,75878.75,0.0,-0.99535,0.0,0.97878]
[1779841910503,54.66,75877.2,0.0,-0.99536,0.0,0.97776]
[1779841917552,54.66,75876.92,0.0,-0.99536,0.0,0.97757]
[1779841922587,54.66,75875.73,0.0,-0.99536,0.0,0.97679]
[1779841925608,54.66,75879.55,0.0,-0.99535,0.0,0.9793]
[1779841927622,54.66,75882.55,0.0,-0.99534,0.0,0.98128]
[1779841933664,54.66,75883.35,0.0,-0.99534,0.0,0.9818]
[1779841938699,54.66,75883.07,0.0,-0.99534,0.0,0.98162]
[1779841943733,54.66,75888.14,0.0,-0.99532,0.0,0.98496]
[1779841945748,54.66,75891.85,0.0,-0.99531,0.0,0.98742]
[1779841951790,54.66,75892.09,0.0,-0.99531,0.0,0.98676]
[1779841954811,54.66,75895.67,0.0,-0.9953,0.0,0.98913]
[1779841958842,54.66,75901.52,0.0,-0.99528,0.0,0.99302]
[1779841960855,54.66,75903.88,0.0,-0.99527,0.0,0.99459]
[1779841963877,54.66,75899.1,0.0,-0.99529,0.0,0.99141]
[1779841965891,54.66,75902.94,0.0,-0.99527,0.0,0.99397]
[1779841971933,54.66,75903.78,0.0,-0.99527,0.0,0.99452]
[1779841974493,54.66,75903.69,0.0,-0.99527,0.0,0.99446]
[1779841974594,54.66,75906.62,0.0,-0.99526,0.0,0.99642]
[1779841979989,54.66,75906.16,0.0,-0.99526,0.0,0.99611]
[1779841988045,54.66,75903.71,0.0,-0.99527,0.0,0.99448]
[1779841993084,54.66,75903.74,0.0,-0.99527,0.0,0.9945]
[1779841999126,54.66,75903.41,0.0,-0.99527,0.0,0.99428]
[1779842005168,54.66,75902.95,0.0,-0.99527,0.0,0.99397]
[1779842010203,54.66,75902.73,0.0,-0.99528,0.0,0.99383]
[1779842015238,54.66,75904.2,0.0,-0.99527,0.0,0.99398]
[1779842020273,54.66,75906.22,0.0,-0.99527,0.0,0.99533]
[1779842023294,54.66,75916.74,0.0,-0.99523,0.0,1.00237]
[1779842024300,54.66,75916.38,0.0,-0.99523,0.0,1.00212]
[1779842029343,54.66,75927.48,0.0,-0.99519,0.0,1.00959]
[1779842030344,54.66,75933.47,0.0,-0.99517,0.0,1.01364]
[1779842031351,54.66,75925.83,0.0,-0.9952,0.0,1.00848]
[1779842032024,54.66,75925.83,0.0,-0.9952,0.0,1.00848]
[1779842032358,54.66,75924.85,0.0,-0.9952,0.0,1.00782]
[1779842034372,54.66,75920.65,0.0,-0.99522,0.0,1.00499]
[1779842035379,54.66,75913.81,0.0,-0.99524,0.0,1.0004]
[1779842036386,54.66,75913.69,0.0,-0.99524,0.0,1.00032]
[1779842037153,54.66,75913.69,0.0,-0.99524,0.0,1.00032]
[1779842037393,54.66,75913.62,0.0,-0.99524,0.0,1.00027]
[1779842042428,54.66,75907.49,0.0,-0.99526,0.0,0.99618]
[1779842047463,54.66,75905.25,0.0,-0.99527,0.0,0.99468]
[1779842048470,54.66,75899.43,0.0,-0.99529,0.0,0.99081]
[1779842051491,54.66,75890.64,0.0,-0.99532,0.0,0.98499]
[1779842052498,54.66,75890.26,0.0,-0.99532,0.0,0.98474]
[1779842057533,54.66,75891.2,0.0,-0.99532,0.0,0.98536]
[1779842061716,54.66,75891.57,0.0,-0.99532,0.0,0.9856]
[1779842061925,54.66,75891.51,0.0,-0.99532,0.0,0.98556]
[1779842063575,54.66,75890.36,0.0,-0.99532,0.0,0.9848]
[1779842067605,54.66,75896.1,0.0,-0.9953,0.0,0.9886]
[1779842069619,54.66,75898.23,0.0,-0.99529,0.0,0.99001]
[1779842072640,54.66,75900.52,0.0,-0.99529,0.0,0.99072]
[1779842073647,54.66,75897.53,0.0,-0.9953,0.0,0.98873]
[1779842077675,54.66,75902.56,0.0,-0.99528,0.0,0.99207]
[1779842082710,54.66,75903.18,0.0,-0.99528,0.0,0.99248]
[1779842087745,54.66,75903.03,0.0,-0.99528,0.0,0.99238]
[1779842092780,54.66,75905.12,0.0,-0.99527,0.0,0.99378]
[1779842093787,54.66,75908.84,0.0,-0.99526,0.0,0.99626]
[1779842098822,54.66,75909.41,0.0,-0.99526,0.0,0.99664]
[1779842104309,54.66,75906.88,0.0,-0.99527,0.0,0.99495]
[1779842104410,54.66,75899.76,0.0,-0.99529,0.0,0.99021]
[1779842104911,54.66,75899.76,0.0,-0.99529,0.0,0.99021]
[1779842105012,54.66,75898.67,0.0,-0.9953,0.0,0.98949]
[1779842106890,54.66,75903.08,0.0,-0.99528,0.0,0.99242]
[1779842112934,54.66,75903.19,0.0,-0.99528,0.0,0.99249]
[1779842121566,54.66,75903.93,0.0,-0.99528,0.0,0.99298]
[1779842123140,54.66,75905.4,0.0,-0.99527,0.0,0.99396]
[1779842123290,54.66,75905.4,0.0,-0.99527,0.0,0.99396]
[1779842123392,54.66,75905.46,0.0,-0.99527,0.0,0.994]
[1779842129046,54.66,75905.47,0.0,-0.99527,0.0,0.99401]
[1779842134081,54.66,75901.25,0.0,-0.99529,0.0,0.99038]
[1779842138111,54.66,75897.6,0.0,-0.9953,0.0,0.98796]
[1779842143146,54.66,75897.82,0.0,-0.9953,0.0,0.98811]
[1779842148181,54.66,75900.35,0.0,-0.99529,0.0,0.98978]
[1779842153216,54.66,75898.55,0.0,-0.9953,0.0,0.98859]
[1779842157244,54.66,75895.07,0.0,-0.99531,0.0,0.98629]
[1779842162279,54.66,75894.92,0.0,-0.99531,0.0,0.98619]
[1779842166307,54.66,75889.59,0.0,-0.99533,0.0,0.98266]
[1779842171343,54.66,75889.65,0.0,-0.99533,0.0,0.9827]
[1779842176378,54.66,75889.22,0.0,-0.99533,0.0,0.98242]
[1779842181413,54.66,75889.37,0.0,-0.99533,0.0,0.98252]
[1779842186466,54.66,75889.07,0.0,-0.99533,0.0,0.98232]
[1779842191501,54.66,75884.78,0.0,-0.99535,0.0,0.97868]
[1779842201571,54.66,75884.0,0.0,-0.99535,0.0,0.97817]
[1779842206607,54.66,75881.43,0.0,-0.99536,0.0,0.97648]
[1779842211642,54.66,75883.97,0.0,-0.99536,0.0,0.97815]
[1779842216677,54.66,75883.63,0.0,-0.99536,0.0,0.97793]
[1779842221712,54.66,75883.54,0.0,-0.99536,0.0,0.97787]
[1779842224733,54.66,75873.69,0.0,-0.99539,0.0,0.97141]
[1779842225740,54.66,75869.87,0.0,-0.9954,0.0,0.96892]
[1779842230774,54.66,75870.01,0.0,-0.9954,0.0,0.96901]
[1779842234251,54.66,75871.12,0.0,-0.9954,0.0,0.96974]
[1779842235135,54.66,75870.98,0.0,-0.9954,0.0,0.96964]
[1779842235810,54.66,75871.18,0.0,-0.9954,0.0,0.96977]
[1779842240845,54.66,75871.69,0.0,-0.9954,0.0,0.97011]
[1779842246815,54.66,75871.72,0.0,-0.9954,0.0,0.97013]
[1779842251922,54.66,75870.79,0.0,-0.9954,0.0,0.96871]
[1779842256957,54.66,75871.4,0.0,-0.9954,0.0,0.96911]
[1779842259477,54.66,75869.54,0.0,-0.99541,0.0,0.9679]
[1779842260003,54.66,75867.39,0.0,-0.99542,0.0,0.9665]
[1779842260106,54.66,75867.18,0.0,-0.99542,0.0,0.96636]
[1779842262999,54.66,75862.91,0.0,-0.99543,0.0,0.96359]
[1779842264008,54.66,75859.37,0.0,-0.99544,0.0,0.96129]
[1779842268035,54.66,75863.28,0.0,-0.99543,0.0,0.96383]
[1779842270049,54.66,75860.18,0.0,-0.99544,0.0,0.96182]
[1779842275084,54.66,75859.85,0.0,-0.99544,0.0,0.9616]
[1779842281126,54.66,75859.81,0.0,-0.99544,0.0,0.96158]
[1779842286163,54.66,75859.31,0.0,-0.99544,0.0,0.96125]
[1779842291198,54.66,75861.46,0.0,-0.99544,0.0,0.96265]
[1779842298248,54.66,75861.68,0.0,-0.99543,0.0,0.96279]
[1779842303283,54.66,75861.61,0.0,-0.99543,0.0,0.96274]
[1779842305297,54.66,75854.32,0.0,-0.99546,0.0,0.95803]
[1779842306352,54.66,75854.32,0.0,-0.99546,0.0,0.95803]
[1779842306353,54.66,75853.69,0.0,-0.99546,0.0,0.95762]
[1779842313353,54.66,75853.85,0.0,-0.99546,0.0,0.95692]
[1779842315367,54.66,75843.92,0.0,-0.9955,0.0,0.95053]
[1779842316374,54.66,75836.08,0.0,-0.99552,0.0,0.94551]
[1779842317381,54.66,75823.04,0.0,-0.99557,0.0,0.93721]
[1779842318388,54.66,75822.39,0.0,-0.99557,0.0,0.9368]
[1779842319395,54.66,75822.58,0.0,-0.99557,0.0,0.93692]
[1779842324430,54.66,75821.84,0.0,-0.99557,0.0,0.93645]
[1779842330472,54.66,75813.98,0.0,-0.9956,0.0,0.93148]
[1779842332486,54.66,75812.97,0.0,-0.9956,0.0,0.93084]
[1779842337521,54.66,75813.06,0.0,-0.9956,0.0,0.9309]
[1779842340438,54.66,75813.02,0.0,-0.9956,0.0,0.93087]
[1779842343563,54.66,75817.12,0.0,-0.99559,0.0,0.93346]
[1779842345981,54.66,75817.83,0.0,-0.99558,0.0,0.93391]
[1779842352635,54.66,75809.03,0.0,-0.99561,0.0,0.92836]
[1779842356314,54.66,75810.07,0.0,-0.99561,0.0,0.92902]
[1779842356663,54.66,75809.66,0.0,-0.99561,0.0,0.92876]
[1779842361698,54.66,75809.61,0.0,-0.99561,0.0,0.92873]
[1779842363713,54.66,75805.69,0.0,-0.99562,0.0,0.92626]
[1779842365727,54.66,75798.12,0.0,-0.99565,0.0,0.92152]
[1779842369757,54.66,75801.45,0.0,-0.99564,0.0,0.9236]
[1779842370764,54.66,75804.65,0.0,-0.99563,0.0,0.92561]
[1779842371570,54.66,75804.65,0.0,-0.99563,0.0,0.92561]
[1779842371771,54.66,75805.05,0.0,-0.99563,0.0,0.92508]
[1779842372778,54.66,75811.02,0.0,-0.99561,0.0,0.92883]
[1779842374792,54.66,75812.52,0.0,-0.99561,0.0,0.92978]
[1779842376806,54.66,75819.05,0.0,-0.99558,0.0,0.9339]
[1779842382848,54.66,75816.28,0.0,-0.99559,0.0,0.93215]
[1779842385869,54.66,75808.99,0.0,-0.99562,0.0,0.92756]
[1779842390904,54.66,75807.48,0.0,-0.99562,0.0,0.92661]
[1779842391763,54.66,75807.48,0.0,-0.99562,0.0,0.92661]
[1779842391911,54.66,75807.41,0.0,-0.99562,0.0,0.92656]
[1779842396946,54.66,75810.38,0.0,-0.99561,0.0,0.92843]
[1779842401981,54.66,75808.02,0.0,-0.99562,0.0,0.92695]
[1779842406010,54.66,75813.19,0.0,-0.9956,0.0,0.9302]
[1779842407017,54.66,75818.56,0.0,-0.99559,0.0,0.93359]
[1779842410038,54.66,75819.87,0.0,-0.99558,0.0,0.93442]
[1779842415073,54.66,75819.37,0.0,-0.99558,0.0,0.9341]
[1779842421115,54.66,75820.84,0.0,-0.99558,0.0,0.93503]
[1779842432192,54.66,75822.67,0.0,-0.99558,0.0,0.93541]
[1779842437228,54.66,75822.73,0.0,-0.99558,0.0,0.93544]
[1779842442263,54.66,75823.83,0.0,-0.99557,0.0,0.93614]
[1779842445284,54.66,75817.73,0.0,-0.99559,0.0,0.93228]
[1779842448305,54.66,75815.56,0.0,-0.9956,0.0,0.93091]
[1779842453340,54.66,75815.25,0.0,-0.9956,0.0,0.93072]
[1779842459382,54.66,75812.67,0.0,-0.99561,0.0,0.92909]
[1779842464417,54.66,75813.79,0.0,-0.9956,0.0,0.9298]
[1779842467438,54.66,75820.69,0.0,-0.99558,0.0,0.93415]
[1779842471466,54.66,75827.16,0.0,-0.99556,0.0,0.93825]
[1779842472473,54.66,75835.55,0.0,-0.99553,0.0,0.94359]
[1779842473480,54.66,75839.96,0.0,-0.99552,0.0,0.94641]
[1779842478515,54.66,75841.1,0.0,-0.99551,0.0,0.94714]
[1779842483551,54.66,75843.44,0.0,-0.99551,0.0,0.94864]
[1779842488587,54.66,75844.04,0.0,-0.9955,0.0,0.94902]
[1779842490601,54.66,75849.15,0.0,-0.99549,0.0,0.9523]
[1779842495636,54.66,75849.15,0.0,-0.99549,0.0,0.95151]
[1779842500671,54.66,75849.62,0.0,-0.99549,0.0,0.95181]
[1779842504699,54.66,75855.41,0.0,-0.99547,0.0,0.95553]
[1779842506713,54.66,75862.99,0.0,-0.99545,0.0,0.96043]
[1779842508727,54.66,75866.24,0.0,-0.99543,0.0,0.96254]
[1779842509202,54.66,75866.24,0.0,-0.99543,0.0,0.96254]
[1779842510385,54.66,75865.92,0.0,-0.99544,0.0,0.96233]
[1779842510741,54.66,75866.0,0.0,-0.99543,0.0,0.96238]
[1779842515777,54.66,75866.28,0.0,-0.99543,0.0,0.96256]
[1779842518798,54.66,75863.22,0.0,-0.99544,0.0,0.96058]
[1779842519570,54.66,75863.22,0.0,-0.99544,0.0,0.96058]
[1779842528868,54.66,75864.17,0.0,-0.99544,0.0,0.9612]
[1779842531889,54.66,75859.2,0.0,-0.99546,0.0,0.95798]
[1779842536924,54.66,75861.09,0.0,-0.99545,0.0,0.9592]
[1779842541959,54.66,75862.62,0.0,-0.99545,0.0,0.96019]
[1779842546995,54.66,75863.07,0.0,-0.99544,0.0,0.96048]
[1779842552035,54.66,75862.98,0.0,-0.99545,0.0,0.95963]
[1779842557072,54.66,75863.1,0.0,-0.99545,0.0,0.9597]
[1779842559086,54.66,75870.93,0.0,-0.99542,0.0,0.96478]
[1779842560093,54.66,75878.22,0.0,-0.9954,0.0,0.96953]
[1779842561102,54.66,75880.34,0.0,-0.99539,0.0,0.97091]
[1779842566137,54.66,75879.98,0.0,-0.99539,0.0,0.97068]
[1779842571172,54.66,75882.44,0.0,-0.99538,0.0,0.97229]
[1779842576207,54.66,75882.51,0.0,-0.99538,0.0,0.97233]
[1779842581244,54.66,75882.31,0.0,-0.99538,0.0,0.9722]
[1779842586277,54.66,75882.34,0.0,-0.99538,0.0,0.97222]
[1779842591312,54.66,75881.88,0.0,-0.99538,0.0,0.97192]
[1779842596347,54.66,75881.73,0.0,-0.99539,0.0,0.97182]
[1779842601382,54.66,75878.61,0.0,-0.9954,0.0,0.96978]
[1779842606417,54.66,75877.04,0.0,-0.9954,0.0,0.96876]
[1779842607424,54.66,75872.21,0.0,-0.99542,0.0,0.96561]
[1779842612460,54.66,75879.79,0.0,-0.9954,0.0,0.96975]
[1779842613467,54.66,75879.68,0.0,-0.9954,0.0,0.96968]
[1779842618502,54.66,75880.41,0.0,-0.99539,0.0,0.97015]
[1779842623537,54.66,75882.05,0.0,-0.99539,0.0,0.97122]
[1779842625551,54.66,75886.47,0.0,-0.99537,0.0,0.97412]
[1779842630586,54.66,75887.7,0.0,-0.99537,0.0,0.97492]
[1779842633607,54.66,75883.68,0.0,-0.99538,0.0,0.97229]
[1779842634614,54.66,75878.54,0.0,-0.9954,0.0,0.96893]
[1779842636628,54.66,75876.01,0.0,-0.99541,0.0,0.96728]
[1779842641663,54.66,75876.62,0.0,-0.99541,0.0,0.96768]
[1779842646699,54.66,75878.62,0.0,-0.9954,0.0,0.96898]
[1779842652741,54.66,75879.24,0.0,-0.9954,0.0,0.96939]
[1779842658783,54.66,75880.36,0.0,-0.99539,0.0,0.97012]
[1779842663818,54.66,75880.22,0.0,-0.99539,0.0,0.97003]
[1779842668852,54.66,75879.4,0.0,-0.9954,0.0,0.96949]
[1779842674895,54.66,75879.91,0.0,-0.9954,0.0,0.96902]
[1779842679930,54.66,75879.68,0.0,-0.9954,0.0,0.96887]
[1779842687985,54.66,75879.65,0.0,-0.9954,0.0,0.96885]
[1779842693021,54.66,75868.07,0.0,-0.99544,0.0,0.96132]
[1779842694028,54.66,75864.49,0.0,-0.99545,0.0,0.959]
[1779842699063,54.66,75864.11,0.0,-0.99545,0.0,0.95876]
[1779842704098,54.66,75870.99,0.0,-0.99543,0.0,0.96321]
[1779842708126,54.66,75873.72,0.0,-0.99542,0.0,0.96499]
[1779842710157,54.66,75877.55,0.0,-0.99541,0.0,0.96748]
[1779842711164,54.66,75881.88,0.0,-0.99539,0.0,0.97031]
[1779842716199,54.66,75881.3,0.0,-0.99539,0.0,0.96993]
[1779842724255,54.66,75879.13,0.0,-0.9954,0.0,0.96851]
[1779842729290,54.66,75879.13,0.0,-0.9954,0.0,0.96851]
[1779842734325,54.66,75880.66,0.0,-0.9954,0.0,0.9687]
[1779842739360,54.66,75880.88,0.0,-0.9954,0.0,0.96884]
[1779842744395,54.66,75889.51,0.0,-0.99537,0.0,0.97449]
[1779842745403,54.66,75897.23,0.0,-0.99534,0.0,0.97956]
[1779842746417,54.66,75897.43,0.0,-0.99534,0.0,0.97969]
[1779842748430,54.66,75909.44,0.0,-0.9953,0.0,0.98763]
[1779842749437,54.66,75908.87,0.0,-0.9953,0.0,0.98725]
[1779842750904,54.66,75908.87,0.0,-0.9953,0.0,0.98725]
[1779842750911,54.66,75904.78,0.0,-0.99532,0.0,0.98454]
[1779842753465,54.66,75901.28,0.0,-0.99533,0.0,0.98223]
[1779842755879,54.66,75901.41,0.0,-0.99533,0.0,0.98232]
[1779842755981,54.66,75901.34,0.0,-0.99533,0.0,0.98227]
[1779842757498,54.66,75895.7,0.0,-0.99535,0.0,0.97855]
[1779842758505,54.66,75886.6,0.0,-0.99538,0.0,0.97258]
[1779842759512,54.66,75885.55,0.0,-0.99538,0.0,0.9719]
[1779842764547,54.66,75886.29,0.0,-0.99538,0.0,0.97238]
[1779842766561,54.66,75891.7,0.0,-0.99536,0.0,0.97593]
[1779842768575,54.66,75894.43,0.0,-0.99535,0.0,0.97772]
[1779842773610,54.66,75896.23,0.0,-0.99535,0.0,0.9789]
[1779842778645,54.66,75896.84,0.0,-0.99534,0.0,0.97931]
[1779842783533,54.66,75897.42,0.0,-0.99534,0.0,0.97969]
[1779842788716,54.66,75898.08,0.0,-0.99534,0.0,0.98012]
[1779842791737,54.66,75901.13,0.0,-0.99533,0.0,0.98132]
[1779842796773,54.66,75900.62,0.0,-0.99534,0.0,0.98098]
[1779842802815,54.66,75898.27,0.0,-0.99534,0.0,0.97943]
[1779842803822,54.66,75891.53,0.0,-0.99537,0.0,0.975]
[1779842805836,54.66,75890.51,0.0,-0.99537,0.0,0.97433]
[1779842811878,54.66,75891.28,0.0,-0.99537,0.0,0.97484]
[1779842816913,54.66,75891.58,0.0,-0.99537,0.0,0.97504]
[1779842821948,54.66,75891.24,0.0,-0.99537,0.0,0.97481]
[1779842826984,54.66,75892.24,0.0,-0.99536,0.0,0.97547]
[1779842832021,54.66,75892.82,0.0,-0.99536,0.0,0.97585]
[1779842837054,54.66,75893.49,0.0,-0.99536,0.0,0.97629]
[1779842842089,54.66,75893.72,0.0,-0.99536,0.0,0.97644]
[1779842847124,54.66,75893.04,0.0,-0.99536,0.0,0.97599]
[1779842853167,54.66,75893.2,0.0,-0.99536,0.0,0.97529]
[1779842858202,54.66,75893.48,0.0,-0.99536,0.0,0.97547]
[1779842861483,54.66,75893.69,0.0,-0.99536,0.0,0.97561]
[1779842867265,54.66,75893.53,0.0,-0.99536,0.0,0.9755]
[1779842872395,54.66,75894.14,0.0,-0.99536,0.0,0.97591]
[1779842879349,54.66,75893.56,0.0,-0.99536,0.0,0.97552]
[1779842884384,54.66,75893.45,0.0,-0.99536,0.0,0.97545]
[1779842889419,54.66,75893.62,0.0,-0.99536,0.0,0.97556]
[1779842894457,54.66,75894.88,0.0,-0.99536,0.0,0.97639]
[1779842899492,54.66,75895.14,0.0,-0.99536,0.0,0.97656]
[1779842902513,54.66,75901.06,0.0,-0.99534,0.0,0.98046]
[1779842905534,54.66,75894.89,0.0,-0.99536,0.0,0.9764]
[1779842906540,54.66,75894.94,0.0,-0.99536,0.0,0.97643]
[1779842911576,54.66,75908.07,0.0,-0.99532,0.0,0.98427]
[1779842912583,54.66,75916.76,0.0,-0.99529,0.0,0.99003]
[1779842913590,54.66,75917.66,0.0,-0.99528,0.0,0.99063]
[1779842918625,54.66,75915.03,0.0,-0.99529,0.0,0.98888]
[1779842923660,54.66,75918.53,0.0,-0.99528,0.0,0.99121]
[1779842928695,54.66,75922.52,0.0,-0.99527,0.0,0.99386]
[1779842930709,54.66,75917.0,0.0,-0.99529,0.0,0.99019]
[1779842931715,54.66,75913.94,0.0,-0.9953,0.0,0.98816]
[1779842937759,54.66,75914.34,0.0,-0.9953,0.0,0.98842]
[1779842940780,54.66,75908.14,0.0,-0.99532,0.0,0.98432]
[1779842941787,54.66,75908.42,0.0,-0.99532,0.0,0.9845]
[1779842947829,54.66,75908.8,0.0,-0.99531,0.0,0.98475]
[1779842953871,54.66,75908.61,0.0,-0.99532,0.0,0.98463]
[1779842959914,54.66,75907.59,0.0,-0.99532,0.0,0.98395]
[1779842964948,54.66,75907.14,0.0,-0.99532,0.0,0.98365]
[1779842969983,54.66,75902.94,0.0,-0.99534,0.0,0.98088]
[1779842971997,54.66,75900.93,0.0,-0.99535,0.0,0.97874]
[1779842979046,54.66,75900.64,0.0,-0.99535,0.0,0.97855]
[1779842984081,54.66,75899.05,0.0,-0.99535,0.0,0.97751]
[1779842986105,54.66,75878.2,0.0,-0.99542,0.0,0.96388]
[1779842987107,54.66,75866.86,0.0,-0.99546,0.0,0.95653]
[1779842988116,54.66,75868.02,0.0,-0.99546,0.0,0.95728]
[1779842989123,54.66,75868.07,0.0,-0.99546,0.0,0.95731]
[1779842994169,54.66,75867.82,0.0,-0.99546,0.0,0.95715]
[1779842995169,54.66,75849.0,0.0,-0.99552,0.0,0.94506]
[1779842997183,54.66,75849.04,0.0,-0.99552,0.0,0.94508]
[1779843002217,54.66,75849.7,0.0,-0.99552,0.0,0.94551]
[1779843007253,54.66,75849.12,0.0,-0.99552,0.0,0.94513]
[1779843013295,54.66,75848.75,0.0,-0.99552,0.0,0.9449]
[1779843015895,54.66,75850.99,0.0,-0.99551,0.0,0.94633]
[1779843017323,54.66,75856.78,0.0,-0.9955,0.0,0.95004]
[1779843018330,54.66,75863.18,0.0,-0.99547,0.0,0.95416]
[1779843020606,54.66,75864.01,0.0,-0.99547,0.0,0.95469]
[1779843020707,54.66,75864.02,0.0,-0.99547,0.0,0.9547]
[1779843025402,54.66,75877.33,0.0,-0.99543,0.0,0.96331]
[1779843026392,54.66,75885.76,0.0,-0.9954,0.0,0.9688]
[1779843027398,54.66,75886.35,0.0,-0.9954,0.0,0.96919]
[1779843032433,54.66,75887.45,0.0,-0.9954,0.0,0.9691]
[1779843035594,54.66,75889.75,0.0,-0.99539,0.0,0.9706]
[1779843041496,54.66,75892.09,0.0,-0.99538,0.0,0.97213]
[1779843043510,54.66,75888.05,0.0,-0.99539,0.0,0.96949]
[1779843047538,54.66,75897.44,0.0,-0.99536,0.0,0.97564]
[1779843048544,54.66,75898.32,0.0,-0.99536,0.0,0.97621]
[1779843053580,54.66,75894.75,0.0,-0.99537,0.0,0.97387]
[1779843054778,54.66,75895.07,0.0,-0.99537,0.0,0.97408]
[1779843055863,54.66,75895.13,0.0,-0.99537,0.0,0.97412]
[1779843056601,54.66,75895.07,0.0,-0.99537,0.0,0.97408]
[1779843061636,54.66,75895.77,0.0,-0.99537,0.0,0.97454]
[1779843064657,54.66,75900.19,0.0,-0.99535,0.0,0.97744]
[1779843069692,54.66,75900.52,0.0,-0.99535,0.0,0.97766]
[1779843074727,54.66,75902.84,0.0,-0.99534,0.0,0.97919]
[1779843081776,54.66,75905.65,0.0,-0.99533,0.0,0.98104]
[1779843087818,54.66,75906.51,0.0,-0.99533,0.0,0.98161]
[1779843090839,54.66,75911.42,0.0,-0.99531,0.0,0.98485]
[1779843091846,54.66,75913.69,0.0,-0.99531,0.0,0.98554]
[1779843096881,54.66,75913.52,0.0,-0.99531,0.0,0.98542]
[1779843101915,54.66,75913.56,0.0,-0.99531,0.0,0.98545]
[1779843106955,54.66,75914.58,0.0,-0.99531,0.0,0.98613]
[1779843114004,54.66,75914.38,0.0,-0.99531,0.0,0.98599]
[1779843116021,54.66,75920.01,0.0,-0.99529,0.0,0.98973]
[1779843118035,54.66,75923.68,0.0,-0.99527,0.0,0.99217]
[1779843119042,54.66,75927.18,0.0,-0.99526,0.0,0.9945]
[1779843124077,54.66,75928.32,0.0,-0.99526,0.0,0.99526]
[1779843129114,54.66,75930.4,0.0,-0.99525,0.0,0.99665]
[1779843134149,54.66,75929.12,0.0,-0.99526,0.0,0.9958]
[1779843139184,54.66,75928.91,0.0,-0.99526,0.0,0.99566]
[1779843144219,54.66,75928.55,0.0,-0.99526,0.0,0.99542]
[1779843149254,54.66,75927.95,0.0,-0.99526,0.0,0.99502]
[1779843155295,54.66,75929.22,0.0,-0.99526,0.0,0.99504]
[1779843160331,54.66,75927.36,0.0,-0.99527,0.0,0.9938]
[1779843165366,54.66,75927.46,0.0,-0.99527,0.0,0.99387]
[1779843170401,54.66,75927.51,0.0,-0.99527,0.0,0.9939]
[1779843171408,54.66,75914.72,0.0,-0.99531,0.0,0.9854]
[1779843172415,54.66,75914.23,0.0,-0.99531,0.0,0.98508]
[1779843177450,54.66,75918.49,0.0,-0.9953,0.0,0.9879]
[1779843182485,54.66,75918.59,0.0,-0.9953,0.0,0.98796]
[1779843187520,54.66,75923.29,0.0,-0.99528,0.0,0.99109]
[1779843192554,54.66,75924.78,0.0,-0.99527,0.0,0.99208]
[1779843193562,54.66,75928.26,0.0,-0.99526,0.0,0.9944]
[1779843198597,54.66,75934.78,0.0,-0.99524,0.0,0.99876]
[1779843203631,54.66,75935.31,0.0,-0.99524,0.0,0.99911]
[1779843206653,54.66,75924.13,0.0,-0.99528,0.0,0.99165]
[1779843207663,54.66,75924.04,0.0,-0.99528,0.0,0.99159]
[1779843208668,54.66,75919.5,0.0,-0.99529,0.0,0.98857]
[1779843210682,54.66,75916.01,0.0,-0.99531,0.0,0.98625]
[1779843216724,54.66,75913.67,0.0,-0.99532,0.0,0.98389]
[1779843221759,54.66,75916.31,0.0,-0.99531,0.0,0.98563]
[1779843228808,54.66,75916.21,0.0,-0.99531,0.0,0.98557]
[1779843233843,54.66,75916.47,0.0,-0.99531,0.0,0.98574]
[1779843239887,54.66,75917.03,0.0,-0.99531,0.0,0.98611]
[1779843241901,54.66,75920.22,0.0,-0.99529,0.0,0.98823]
[1779843245000,54.66,75919.9,0.0,-0.9953,0.0,0.98801]
[1779843248952,54.66,75925.66,0.0,-0.99528,0.0,0.99184]
[1779843251971,54.66,75937.93,0.0,-0.99523,0.0,1.00004]
[1779843252978,54.66,75942.79,0.0,-0.99522,0.0,1.0033]
[1779843258013,54.66,75943.68,0.0,-0.99521,0.0,1.0039]
[1779843262041,54.66,75951.27,0.0,-0.99519,0.0,1.00902]
[1779843263048,54.66,75955.61,0.0,-0.99517,0.0,1.01195]
[1779843268084,54.66,75955.26,0.0,-0.99517,0.0,1.01172]
[1779843273119,54.66,75948.26,0.0,-0.9952,0.0,1.00615]
[1779843277971,54.66,75948.68,0.0,-0.9952,0.0,1.00644]
[1779843278180,54.66,75948.61,0.0,-0.9952,0.0,1.00639]
[1779843285230,54.66,75945.19,0.0,-0.99521,0.0,1.00409]
[1779843290265,54.66,75945.64,0.0,-0.99521,0.0,1.00439]
[1779843296307,54.66,75944.47,0.0,-0.99521,0.0,1.0036]
[1779843300335,54.66,75936.43,0.0,-0.99524,0.0,0.99821]
[1779843301342,54.66,75934.49,0.0,-0.99525,0.0,0.99691]
[1779843302348,54.66,75938.55,0.0,-0.99523,0.0,0.99963]
[1779843305369,54.66,75941.21,0.0,-0.99522,0.0,1.00141]
[1779843310406,54.66,75942.25,0.0,-0.99522,0.0,1.00211]
[1779843313430,54.66,75951.06,0.0,-0.99519,0.0,1.00804]
[1779843314437,54.66,75954.9,0.0,-0.99518,0.0,1.01064]
[1779843315444,54.66,75955.17,0.0,-0.99518,0.0,1.01082]
[1779843319472,54.66,75958.69,0.0,-0.99516,0.0,1.0132]
[1779843321486,54.66,75965.17,0.0,-0.99514,0.0,1.0176]
[1779843324507,54.66,75966.91,0.0,-0.99513,0.0,1.01879]
[1779843329542,54.66,75965.89,0.0,-0.99514,0.0,1.01809]
[1779843332563,54.66,75959.72,0.0,-0.99516,0.0,1.01307]
[1779843335584,54.66,75959.56,0.0,-0.99516,0.0,1.01296]
[1779843340619,54.66,75962.87,0.0,-0.99515,0.0,1.0152]
[1779843343315,54.66,75962.82,0.0,-0.99515,0.0,1.01517]
[1779843348675,54.66,75963.54,0.0,-0.99515,0.0,1.01566]
[1779843353710,54.66,75963.53,0.0,-0.99515,0.0,1.01565]
[1779843357738,54.66,75966.68,0.0,-0.99514,0.0,1.01779]
[1779843363780,54.66,75969.22,0.0,-0.99513,0.0,1.01952]
[1779843368815,54.66,75967.92,0.0,-0.99513,0.0,1.01864]
[1779843373851,54.66,75968.77,0.0,-0.99513,0.0,1.01922]
[1779843376872,54.66,75979.32,0.0,-0.99509,0.0,1.02643]
[1779843377879,54.66,75981.34,0.0,-0.99509,0.0,1.02781]
[1779843382914,54.66,75979.4,0.0,-0.99509,0.0,1.02648]
[1779843384931,54.66,75975.43,0.0,-0.99511,0.0,1.02376]
[1779843389965,54.66,75975.17,0.0,-0.99511,0.0,1.02358]
[1779843390972,54.66,75971.54,0.0,-0.99512,0.0,1.02111]
[1779843396007,54.66,75970.73,0.0,-0.99513,0.0,1.01971]
[1779843401042,54.66,75964.7,0.0,-0.99515,0.0,1.01561]
[1779843407084,54.66,75964.49,0.0,-0.99515,0.0,1.01547]
[1779843413127,54.66,75964.4,0.0,-0.99515,0.0,1.01541]
[1779843418162,54.66,75964.12,0.0,-0.99515,0.0,1.01522]
[1779843423197,54.66,75964.1,0.0,-0.99515,0.0,1.0152]
[1779843424259,54.66,75964.1,0.0,-0.99515,0.0,1.0152]
[1779843429239,54.66,75974.23,0.0,-0.99512,0.0,1.0221]
[1779843430245,54.66,75976.92,0.0,-0.99511,0.0,1.02394]
[1779843435281,54.66,75978.72,0.0,-0.9951,0.0,1.02517]
[1779843440821,54.66,75979.27,0.0,-0.9951,0.0,1.02555]
[1779843443128,54.66,75978.27,0.0,-0.9951,0.0,1.02486]
[1779843443337,54.66,75978.35,0.0,-0.9951,0.0,1.02492]
[1779843447701,54.66,75978.38,0.0,-0.9951,0.0,1.02494]
[1779843452595,54.66,75978.4,0.0,-0.9951,0.0,1.02495]
[1779843458441,54.66,75979.95,0.0,-0.9951,0.0,1.02517]
[1779843463477,54.66,75980.37,0.0,-0.9951,0.0,1.02546]
[1779843468512,54.66,75979.91,0.0,-0.9951,0.0,1.02514]
[1779843479589,54.66,75980.1,0.0,-0.9951,0.0,1.02527]
[1779843483137,54.66,75979.89,0.0,-0.9951,0.0,1.02513]
[1779843483173,54.66,75979.89,0.0,-0.9951,0.0,1.02513]
[1779843483186,54.66,75979.89,0.0,-0.9951,0.0,1.02513]
[1779843485631,54.66,75983.89,0.0,-0.99508,0.0,1.02787]
[1779843488652,54.66,75979.34,0.0,-0.9951,0.0,1.02475]
[1779843493687,54.66,75980.56,0.0,-0.9951,0.0,1.02559]
[1779843499729,54.66,75980.66,0.0,-0.9951,0.0,1.02566]
[1779843504764,54.66,75983.38,0.0,-0.99509,0.0,1.02752]
[1779843515841,54.66,75983.44,0.0,-0.99509,0.0,1.02672]
[1779843520876,54.66,75983.15,0.0,-0.99509,0.0,1.02652]
[1779843525911,54.66,75982.32,0.0,-0.99509,0.0,1.02595]
[1779843530946,54.66,75984.33,0.0,-0.99509,0.0,1.02733]
[1779843535981,54.66,75984.17,0.0,-0.99509,0.0,1.02722]
[1779843541022,54.66,75986.0,0.0,-0.99508,0.0,1.02847]
[1779843546056,54.66,75986.9,0.0,-0.99508,0.0,1.02909]
[1779843551092,54.66,75987.13,0.0,-0.99508,0.0,1.02925]
[1779843556127,54.66,75987.1,0.0,-0.99508,0.0,1.02923]
[1779843561162,54.66,75988.48,0.0,-0.99507,0.0,1.03018]
[1779843566198,54.66,75987.75,0.0,-0.99507,0.0,1.02967]
[1779843571233,54.66,75986.76,0.0,-0.99508,0.0,1.02815]
[1779843576267,54.66,75984.77,0.0,-0.99509,0.0,1.02678]
[1779843581303,54.66,75985.08,0.0,-0.99509,0.0,1.027]
[1779843588351,54.66,75984.6,0.0,-0.99509,0.0,1.02667]
[1779843592380,54.66,75981.33,0.0,-0.9951,0.0,1.02443]
[1779843597415,54.66,75979.71,0.0,-0.99511,0.0,1.02332]
[1779843602450,54.66,75974.52,0.0,-0.99513,0.0,1.01977]
[1779843603457,54.66,75974.35,0.0,-0.99513,0.0,1.01966]
[1779843607485,54.66,75970.75,0.0,-0.99514,0.0,1.01721]
[1779843612520,54.66,75966.42,0.0,-0.99516,0.0,1.01426]
[1779843616549,54.66,75970.74,0.0,-0.99514,0.0,1.0172]
[1779843621591,54.66,75969.74,0.0,-0.99514,0.0,1.01652]
[1779843626626,54.66,75970.36,0.0,-0.99514,0.0,1.01694]
[1779843627633,54.66,75975.36,0.0,-0.99512,0.0,1.02035]
[1779843629647,54.66,75978.31,0.0,-0.99511,0.0,1.02236]
[1779843634683,54.66,75980.55,0.0,-0.99511,0.0,1.02305]
[1779843635690,54.66,75984.38,0.0,-0.99509,0.0,1.02567]
[1779843637705,54.66,76003.35,0.0,-0.99503,0.0,1.03874]
[1779843638712,54.66,76002.8,0.0,-0.99503,0.0,1.03836]
[1779843639719,54.66,75999.27,0.0,-0.99504,0.0,1.03591]
[1779843642740,54.66,76002.82,0.0,-0.99503,0.0,1.03837]
[1779843644593,54.66,76003.94,0.0,-0.99502,0.0,1.03915]
[1779843645310,54.66,76003.94,0.0,-0.99502,0.0,1.03915]
[1779843645312,54.66,76004.52,0.0,-0.99502,0.0,1.03955]
[1779843646768,54.66,75999.71,0.0,-0.99504,0.0,1.03622]
[1779843651493,54.66,76000.66,0.0,-0.99504,0.0,1.03688]
[1779843652810,54.66,75991.97,0.0,-0.99507,0.0,1.03088]
[1779843653817,54.66,75979.69,0.0,-0.99511,0.0,1.02246]
[1779843654824,54.66,75970.93,0.0,-0.99514,0.0,1.01649]
[1779843655831,54.66,75968.34,0.0,-0.99515,0.0,1.01473]
[1779843656822,54.66,75968.34,0.0,-0.99515,0.0,1.01473]
[1779843656903,54.66,75968.27,0.0,-0.99515,0.0,1.01468]
[1779843662880,54.66,75966.46,0.0,-0.99516,0.0,1.01345]
[1779843667915,54.66,75970.32,0.0,-0.99515,0.0,1.01608]
[1779843672950,54.66,75965.88,0.0,-0.99516,0.0,1.01306]
[1779843673957,54.66,75958.23,0.0,-0.99519,0.0,1.00789]
[1779843674964,54.66,75956.72,0.0,-0.99519,0.0,1.00687]
[1779843679999,54.66,75954.26,0.0,-0.9952,0.0,1.00521]
[1779843683020,54.66,75950.51,0.0,-0.99522,0.0,1.00268]
[1779843685035,54.66,75945.91,0.0,-0.99523,0.0,0.9996]
[1779843686122,54.66,75945.91,0.0,-0.99523,0.0,0.9996]
[1779843688903,54.66,75946.2,0.0,-0.99523,0.0,0.99979]
[1779843689071,54.66,75946.23,0.0,-0.99523,0.0,0.99981]
[1779843693099,54.66,75949.48,0.0,-0.99522,0.0,1.00116]
[1779843697128,54.66,75941.83,0.0,-0.99525,0.0,0.99604]
[1779843699142,54.66,75947.61,0.0,-0.99523,0.0,0.99991]
[1779843703170,54.66,75949.97,0.0,-0.99522,0.0,1.00149]
[1779843705184,54.66,75945.58,0.0,-0.99524,0.0,0.99855]
[1779843710219,54.66,75944.01,0.0,-0.99524,0.0,0.9975]
[1779843715255,54.66,75943.85,0.0,-0.99524,0.0,0.99739]
[1779843720291,54.66,75943.06,0.0,-0.99525,0.0,0.99686]
[1779843721297,54.66,75946.47,0.0,-0.99523,0.0,0.99914]
[1779843723312,54.66,75950.07,0.0,-0.99522,0.0,1.00156]
[1779843728346,54.66,75950.37,0.0,-0.99522,0.0,1.00176]
[1779843730360,54.66,75944.06,0.0,-0.99524,0.0,0.99753]
[1779843733382,54.66,75941.22,0.0,-0.99525,0.0,0.99563]
[1779843735395,54.66,75946.51,0.0,-0.99523,0.0,0.99917]
[1779843740430,54.66,75953.0,0.0,-0.99521,0.0,1.00353]
[1779843742445,54.66,75955.54,0.0,-0.9952,0.0,1.00524]
[1779843743465,54.66,75948.47,0.0,-0.99523,0.0,1.00048]
[1779843744460,54.66,75931.67,0.0,-0.99529,0.0,0.98926]
[1779843745467,54.66,75929.95,0.0,-0.99529,0.0,0.98812]
[1779843751509,54.66,75929.56,0.0,-0.9953,0.0,0.98704]
[1779843755669,54.66,75930.48,0.0,-0.99529,0.0,0.98765]
[1779843761336,54.66,75931.92,0.0,-0.99529,0.0,0.98861]
[1779843761386,54.66,75935.3,0.0,-0.99528,0.0,0.99086]
[1779843766619,54.66,75935.15,0.0,-0.99528,0.0,0.99076]
[1779843771654,54.66,75929.77,0.0,-0.9953,0.0,0.98718]
[1779843773198,54.66,75929.77,0.0,-0.9953,0.0,0.98718]
[1779843773991,54.66,75932.0,0.0,-0.99529,0.0,0.98866]
[1779843774061,54.66,75932.4,0.0,-0.99529,0.0,0.98893]
[1779843779712,54.66,75931.74,0.0,-0.99529,0.0,0.98849]
[1779843783740,54.66,75943.77,0.0,-0.99525,0.0,0.99651]
[1779843784747,54.66,75949.24,0.0,-0.99523,0.0,1.00017]
[1779843787768,54.66,75949.23,0.0,-0.99523,0.0,1.00017]
[1779843792806,54.66,75956.72,0.0,-0.9952,0.0,1.0052]
[1779843793813,54.66,75958.9,0.0,-0.99519,0.0,1.00667]
[1779843798848,54.66,75960.08,0.0,-0.99519,0.0,1.00747]
[1779843803883,54.66,75961.15,0.0,-0.99519,0.0,1.00819]
[1779843808917,54.66,75961.0,0.0,-0.99519,0.0,1.00809]
[1779843813953,54.66,75961.6,0.0,-0.99519,0.0,1.00766]
[1779843816975,54.66,75958.39,0.0,-0.9952,0.0,1.00549]
[1779843822010,54.66,75959.32,0.0,-0.9952,0.0,1.00612]
[1779843827045,54.66,75959.74,0.0,-0.99519,0.0,1.0064]
[1779843829512,54.66,75959.71,0.0,-0.99519,0.0,1.00638]
[1779843835261,54.66,75960.15,0.0,-0.99519,0.0,1.00668]
[1779843835313,54.66,75964.8,0.0,-0.99518,0.0,1.00982]
[1779843841143,54.66,75966.31,0.0,-0.99517,0.0,1.01084]
[1779843846178,54.66,75959.17,0.0,-0.9952,0.0,1.00602]
[1779843847185,54.66,75953.18,0.0,-0.99522,0.0,1.00199]
[1779843850206,54.66,75952.12,0.0,-0.99522,0.0,1.00128]
[1779843853227,54.66,75942.66,0.0,-0.99525,0.0,0.99494]
[1779843854065,54.66,75942.66,0.0,-0.99525,0.0,0.99494]
[1779843854075,54.66,75942.66,0.0,-0.99525,0.0,0.99494]
[1779843854234,54.66,75943.04,0.0,-0.99525,0.0,0.99519]
[1779843859269,54.66,75941.12,0.0,-0.99526,0.0,0.99391]
[1779843865311,54.66,75938.58,0.0,-0.99527,0.0,0.99222]
[1779843868332,54.66,75935.09,0.0,-0.99528,0.0,0.98989]
[1779843869339,54.66,75931.08,0.0,-0.99529,0.0,0.98723]
[1779843873367,54.66,75933.56,0.0,-0.99529,0.0,0.98805]
[1779843874374,54.66,75937.03,0.0,-0.99528,0.0,0.99036]
[1779843877396,54.66,75943.37,0.0,-0.99526,0.0,0.99459]
[1779843882444,54.66,75943.4,0.0,-0.99526,0.0,0.99461]
[1779843887479,54.66,75943.53,0.0,-0.99526,0.0,0.99469]
[1779843891507,54.66,75947.49,0.0,-0.99524,0.0,0.99734]
[1779843896542,54.66,75949.31,0.0,-0.99524,0.0,0.99856]
[1779843901579,54.66,75949.7,0.0,-0.99523,0.0,0.99882]
[1779843906614,54.66,75947.57,0.0,-0.99524,0.0,0.9974]
[1779843910642,54.66,75941.77,0.0,-0.99526,0.0,0.99352]
[1779843915678,54.66,75940.03,0.0,-0.99527,0.0,0.99236]
[1779843920723,54.66,75939.19,0.0,-0.99527,0.0,0.9918]
[1779843921721,54.66,75904.64,0.0,-0.99539,0.0,0.969]
[1779843922728,54.66,75902.16,0.0,-0.9954,0.0,0.96738]
[1779843923735,54.66,75905.82,0.0,-0.99539,0.0,0.96977]
[1779843925749,54.66,75908.34,0.0,-0.99538,0.0,0.97142]
[1779843930784,54.66,75910.07,0.0,-0.99537,0.0,0.97255]
[1779843932798,54.66,75913.1,0.0,-0.99536,0.0,0.97373]
[1779843937834,54.66,75912.76,0.0,-0.99537,0.0,0.97351]
[1779843945890,54.66,75912.85,0.0,-0.99537,0.0,0.97356]
[1779843949360,54.66,75914.17,0.0,-0.99536,0.0,0.97443]
[1779843949456,54.66,75914.17,0.0,-0.99536,0.0,0.97443]
[1779843949461,54.66,75914.17,0.0,-0.99536,0.0,0.97443]
[1779843953946,54.66,75917.83,0.0,-0.99535,0.0,0.97684]
[1779843955960,54.66,75910.9,0.0,-0.99537,0.0,0.97229]
[1779843960995,54.66,75910.84,0.0,-0.99537,0.0,0.97225]
[1779843969052,54.66,75914.24,0.0,-0.99536,0.0,0.97448]
[1779843971066,54.66,75917.27,0.0,-0.99535,0.0,0.97647]
[1779843976101,54.66,75917.05,0.0,-0.99535,0.0,0.97632]
[1779843987181,54.66,75917.09,0.0,-0.99535,0.0,0.97635]
[1779843988188,54.66,75911.47,0.0,-0.99537,0.0,0.97266]
[1779843991209,54.66,75910.39,0.0,-0.99538,0.0,0.97114]
[1779843997251,54.66,75912.14,0.0,-0.99537,0.0,0.97229]
[1779844005307,54.66,75911.99,0.0,-0.99537,0.0,0.97219]
[1779844015380,54.66,75911.99,0.0,-0.99537,0.0,0.97219]
[1779844022429,54.66,75912.27,0.0,-0.99537,0.0,0.97237]
[1779844027464,54.66,75912.47,0.0,-0.99537,0.0,0.9725]
[1779844032499,54.66,75916.07,0.0,-0.99536,0.0,0.97487]
[1779844037534,54.66,75918.14,0.0,-0.99535,0.0,0.97623]
[1779844042569,54.66,75922.06,0.0,-0.99534,0.0,0.97881]
[1779844048612,54.66,75921.73,0.0,-0.99534,0.0,0.97859]
[1779844054654,54.66,75922.43,0.0,-0.99534,0.0,0.97823]
[1779844060696,54.66,75923.22,0.0,-0.99534,0.0,0.97875]
[1779844066738,54.66,75921.45,0.0,-0.99534,0.0,0.97759]
[1779844071773,54.66,75918.22,0.0,-0.99535,0.0,0.97546]
[1779844076810,54.66,75916.2,0.0,-0.99536,0.0,0.97414]
[1779844083110,54.66,75917.78,0.0,-0.99536,0.0,0.97517]
[1779844084866,54.66,75922.62,0.0,-0.99534,0.0,0.97836]
[1779844089901,54.66,75922.58,0.0,-0.99534,0.0,0.97833]
[1779844092291,54.66,75922.58,0.0,-0.99534,0.0,0.97833]
[1779844097957,54.66,75922.37,0.0,-0.99534,0.0,0.97819]
[1779844100978,54.66,75918.69,0.0,-0.99535,0.0,0.97577]
[1779844102992,54.66,75921.82,0.0,-0.99534,0.0,0.97783]
[1779844108027,54.66,75923.03,0.0,-0.99534,0.0,0.97863]
[1779844110011,54.66,75922.9,0.0,-0.99534,0.0,0.97854]
[1779844110017,54.66,75922.9,0.0,-0.99534,0.0,0.97854]
[1779844115075,54.66,75922.41,0.0,-0.99534,0.0,0.97741]
[1779844119637,54.66,75922.38,0.0,-0.99534,0.0,0.97739]
[1779844123422,54.66,75921.94,0.0,-0.99535,0.0,0.9771]
[1779844129174,54.66,75921.86,0.0,-0.99535,0.0,0.97704]
[1779844134209,54.66,75921.85,0.0,-0.99535,0.0,0.97704]
[1779844137907,54.66,75922.57,0.0,-0.99534,0.0,0.97751]
[1779844137969,54.66,75922.57,0.0,-0.99534,0.0,0.97751]
[1779844143272,54.66,75922.33,0.0,-0.99534,0.0,0.97735]
[1779844147305,54.66,75925.56,0.0,-0.99533,0.0,0.97948]
[1779844148312,54.66,75928.94,0.0,-0.99532,0.0,0.98171]
[1779844150325,54.66,75937.52,0.0,-0.99529,0.0,0.9874]
[1779844152340,54.66,75936.27,0.0,-0.9953,0.0,0.98657]
[1779844155361,54.66,75940.28,0.0,-0.99528,0.0,0.98923]
[1779844160395,54.66,75945.3,0.0,-0.99526,0.0,0.99257]
[1779844162410,54.66,75949.54,0.0,-0.99525,0.0,0.99541]
[1779844163653,54.66,75949.54,0.0,-0.99525,0.0,0.99541]
[1779844164417,54.66,75949.97,0.0,-0.99525,0.0,0.99569]
[1779844164424,54.66,75949.98,0.0,-0.99525,0.0,0.9957]
[1779844169459,54.66,75951.33,0.0,-0.99524,0.0,0.9966]
[1779844172481,54.66,75957.63,0.0,-0.99523,0.0,1.0]
[1779844174494,54.66,75963.58,0.0,-0.9952,0.0,1.004]
[1779844179530,54.66,75972.16,0.0,-0.99517,0.0,1.00979]
[1779844180537,54.66,75972.56,0.0,-0.99517,0.0,1.01006]
[1779844184565,54.66,75966.78,0.0,-0.99519,0.0,1.00615]
[1779844189600,54.66,75964.83,0.0,-0.9952,0.0,1.00484]
[1779844190607,54.66,75955.83,0.0,-0.99523,0.0,0.99879]
[1779844191614,54.66,75955.41,0.0,-0.99523,0.0,0.99851]
[1779844196649,54.66,75957.06,0.0,-0.99523,0.0,0.99961]
[1779844199034,54.66,75958.12,0.0,-0.99522,0.0,1.00033]
[1779844204706,54.66,75963.02,0.0,-0.99521,0.0,1.00362]
[1779844207139,54.66,75960.96,0.0,-0.99521,0.0,1.00223]
[1779844207727,54.66,75957.67,0.0,-0.99523,0.0,1.00002]
[1779844212762,54.66,75955.97,0.0,-0.99523,0.0,0.99888]
[1779844216790,54.66,75959.86,0.0,-0.99522,0.0,1.00149]
[1779844221825,54.66,75961.0,0.0,-0.99521,0.0,1.00226]
[1779844224846,54.66,75954.78,0.0,-0.99524,0.0,0.99808]
[1779844229503,54.66,75955.42,0.0,-0.99523,0.0,0.99851]
[1779844229560,54.66,75955.42,0.0,-0.99523,0.0,0.99851]
[1779844234916,54.66,75955.25,0.0,-0.99524,0.0,0.99757]
[1779844239951,54.66,75955.85,0.0,-0.99524,0.0,0.99797]
[1779844244986,54.66,75948.41,0.0,-0.99526,0.0,0.993]
[1779844245993,54.66,75945.61,0.0,-0.99527,0.0,0.99113]
[1779844251028,54.66,75948.0,0.0,-0.99526,0.0,0.99272]
[1779844252538,54.66,75948.0,0.0,-0.99526,0.0,0.99272]
[1779844255056,54.66,75954.33,0.0,-0.99524,0.0,0.99695]
[1779844256753,54.66,75954.33,0.0,-0.99524,0.0,0.99695]
[1779844262113,54.66,75955.91,0.0,-0.99524,0.0,0.99801]
[1779844266142,54.66,75952.26,0.0,-0.99525,0.0,0.99557]
[1779844267148,54.66,75948.57,0.0,-0.99526,0.0,0.9931]
[1779844272182,54.66,75949.21,0.0,-0.99526,0.0,0.99353]
[1779844277218,54.66,75949.52,0.0,-0.99526,0.0,0.99374]
[1779844284267,54.66,75948.75,0.0,-0.99526,0.0,0.99322]
[1779844285379,54.66,75948.75,0.0,-0.99526,0.0,0.99322]
[1779844285453,54.66,75948.75,0.0,-0.99526,0.0,0.99322]
[1779844292323,54.66,75952.45,0.0,-0.99525,0.0,0.99487]
[1779844294337,54.66,75954.12,0.0,-0.99525,0.0,0.99599]
[1779844299372,54.66,75954.55,0.0,-0.99524,0.0,0.99627]
[1779844303400,54.66,75945.28,0.0,-0.99528,0.0,0.99009]
[1779844304407,54.66,75943.7,0.0,-0.99528,0.0,0.98904]
[1779844310449,54.66,75944.4,0.0,-0.99528,0.0,0.9895]
[1779844315484,54.66,75943.23,0.0,-0.99528,0.0,0.98872]
[1779844317498,54.66,75935.77,0.0,-0.99531,0.0,0.98377]
[1779844321526,54.66,75934.9,0.0,-0.99531,0.0,0.9832]
[1779844327568,54.66,75934.14,0.0,-0.99531,0.0,0.98269]
[1779844329730,54.66,75934.23,0.0,-0.99531,0.0,0.98275]
[1779844332074,54.66,75934.6,0.0,-0.99531,0.0,0.983]
[1779844332602,54.66,75934.71,0.0,-0.99531,0.0,0.98307]
[1779844337638,54.66,75935.92,0.0,-0.99531,0.0,0.98387]
[1779844342672,54.66,75935.76,0.0,-0.99531,0.0,0.98377]
[1779844347707,54.66,75936.22,0.0,-0.99531,0.0,0.98407]
[1779844348715,54.66,75940.42,0.0,-0.99529,0.0,0.98686]
[1779844352743,54.66,75943.09,0.0,-0.99529,0.0,0.98781]
[1779844363830,54.66,75946.3,0.0,-0.99528,0.0,0.98994]
[1779844368866,54.66,75950.49,0.0,-0.99526,0.0,0.99273]
[1779844371887,54.66,75956.08,0.0,-0.99524,0.0,0.99647]
[1779844378936,54.66,75967.23,0.0,-0.9952,0.0,1.00396]
[1779844379943,54.66,75971.13,0.0,-0.99519,0.0,1.00659]
[1779844380950,54.66,75964.14,0.0,-0.99521,0.0,1.00188]
[1779844381957,54.66,75964.47,0.0,-0.99521,0.0,1.0021]
[1779844382964,54.66,75967.53,0.0,-0.9952,0.0,1.00416]
[1779844387999,54.66,75965.79,0.0,-0.99521,0.0,1.00299]
[1779844396055,54.66,75961.66,0.0,-0.99522,0.0,1.00021]
[1779844401090,54.66,75964.44,0.0,-0.99521,0.0,1.00208]
[1779844406124,54.66,75965.16,0.0,-0.99521,0.0,1.00256]
[1779844411160,54.66,75963.92,0.0,-0.99522,0.0,1.0009]
[1779844416195,54.66,75964.31,0.0,-0.99522,0.0,1.00116]
[1779844421230,54.66,75964.42,0.0,-0.99522,0.0,1.00123]
[1779844435330,54.66,75965.11,0.0,-0.99521,0.0,1.0017]
[1779844439532,54.66,75965.11,0.0,-0.99521,0.0,1.0017]
[1779844441507,54.66,75965.77,0.0,-0.99521,0.0,1.00214]
[1779844441609,54.66,75965.77,0.0,-0.99521,0.0,1.00214]
[1779844447416,54.66,75967.99,0.0,-0.9952,0.0,1.00364]
[1779844452451,54.66,75967.64,0.0,-0.99521,0.0,1.0034]
[1779844458493,54.66,75968.18,0.0,-0.9952,0.0,1.00376]
[1779844464535,54.66,75968.19,0.0,-0.9952,0.0,1.00377]
[1779844469570,54.66,75968.59,0.0,-0.9952,0.0,1.00404]
[1779844474605,54.66,75968.9,0.0,-0.9952,0.0,1.00342]
[1779844475612,54.66,75973.66,0.0,-0.99519,0.0,1.00663]
[1779844476619,54.66,75977.86,0.0,-0.99517,0.0,1.00946]
[1779844481654,54.66,75980.25,0.0,-0.99516,0.0,1.01108]
[1779844486689,54.66,75980.27,0.0,-0.99516,0.0,1.0111]
[1779844491724,54.66,75978.86,0.0,-0.99517,0.0,1.01014]
[1779844496759,54.66,75979.35,0.0,-0.99517,0.0,1.01047]
[1779844501794,54.66,75979.08,0.0,-0.99517,0.0,1.01029]
[1779844502801,54.66,75975.88,0.0,-0.99518,0.0,1.00812]
[1779844507837,54.66,75973.87,0.0,-0.99519,0.0,1.00677]
[1779844511864,54.66,75965.32,0.0,-0.99522,0.0,1.00101]
[1779844512871,54.66,75965.75,0.0,-0.99522,0.0,1.0013]
[1779844517907,54.66,75965.81,0.0,-0.99522,0.0,1.00134]
[1779844526971,54.66,75965.12,0.0,-0.99522,0.0,1.00087]
[1779844530999,54.66,75956.99,0.0,-0.99525,0.0,0.99459]
[1779844532008,54.66,75945.35,0.0,-0.99529,0.0,0.98684]
[1779844533014,54.66,75944.84,0.0,-0.99529,0.0,0.9865]
[1779844538049,54.66,75943.58,0.0,-0.9953,0.0,0.98566]
[1779844543088,54.66,75943.68,0.0,-0.9953,0.0,0.98573]
[1779844546109,54.66,75938.43,0.0,-0.99532,0.0,0.98225]
[1779844551144,54.66,75938.25,0.0,-0.99532,0.0,0.98213]
[1779844552699,54.66,75938.13,0.0,-0.99532,0.0,0.98205]
[1779844553158,54.66,75938.26,0.0,-0.99532,0.0,0.98214]
[1779844559201,54.66,75934.25,0.0,-0.99533,0.0,0.97949]
[1779844561215,54.66,75930.44,0.0,-0.99534,0.0,0.97698]
[1779844566250,54.66,75930.74,0.0,-0.99534,0.0,0.97718]
[1779844571287,54.66,75929.88,0.0,-0.99534,0.0,0.97661]
[1779844577329,54.66,75930.85,0.0,-0.99534,0.0,0.97725]
[1779844583371,54.66,75930.67,0.0,-0.99534,0.0,0.97713]
[1779844588844,54.66,75930.6,0.0,-0.99534,0.0,0.97708]
[1779844596461,54.66,75930.14,0.0,-0.99535,0.0,0.97597]
[1779844599483,54.66,75924.86,0.0,-0.99537,0.0,0.9725]
[1779844604518,54.66,75923.19,0.0,-0.99537,0.0,0.9714]
[1779844609553,54.66,75922.65,0.0,-0.99537,0.0,0.97105]
[1779844614589,54.66,75922.89,0.0,-0.99537,0.0,0.97121]
[1779844619624,54.66,75923.22,0.0,-0.99537,0.0,0.97142]
[1779844627680,54.66,75923.0,0.0,-0.99537,0.0,0.97128]
[1779844632716,54.66,75923.89,0.0,-0.99537,0.0,0.97186]
[1779844637751,54.66,75924.07,0.0,-0.99537,0.0,0.97198]
[1779844642785,54.66,75923.93,0.0,-0.99537,0.0,0.97189]
[1779844651849,54.66,75923.58,0.0,-0.99537,0.0,0.97084]
[1779844656884,54.66,75921.85,0.0,-0.99538,0.0,0.96971]
[1779844661919,54.66,75922.76,0.0,-0.99538,0.0,0.97031]
[1779844667961,54.66,75917.35,0.0,-0.9954,0.0,0.96677]
[1779844668969,54.66,75909.17,0.0,-0.99542,0.0,0.96144]
[1779844670983,54.66,75908.36,0.0,-0.99543,0.0,0.96092]
[1779844675011,54.66,75903.43,0.0,-0.99544,0.0,0.95772]
[1779844676019,54.66,75897.55,0.0,-0.99546,0.0,0.95392]
[1779844677027,54.66,75899.2,0.0,-0.99546,0.0,0.95498]
[1779844682062,54.66,75901.73,0.0,-0.99545,0.0,0.95662]
[1779844684076,54.66,75888.94,0.0,-0.99549,0.0,0.94837]
[1779844685083,54.66,75887.62,0.0,-0.9955,0.0,0.94752]
[1779844690118,54.66,75877.27,0.0,-0.99553,0.0,0.9409]
[1779844691125,54.66,75881.18,0.0,-0.99552,0.0,0.9434]
[1779844695153,54.66,75875.72,0.0,-0.99554,0.0,0.93991]
[1779844699181,54.66,75871.22,0.0,-0.99555,0.0,0.93705]
[1779844703209,54.66,75865.13,0.0,-0.99557,0.0,0.93318]
[1779844708244,54.66,75865.83,0.0,-0.99557,0.0,0.93362]
[1779844708470,54.66,75865.83,0.0,-0.99557,0.0,0.93362]
[1779844714286,54.66,75851.53,0.0,-0.99562,0.0,0.92381]
[1779844715293,54.66,75847.12,0.0,-0.99563,0.0,0.92104]
[1779844717307,54.66,75843.66,0.0,-0.99564,0.0,0.91888]
[1779844719321,54.66,75838.67,0.0,-0.99566,0.0,0.91576]
[1779844720329,54.66,75834.55,0.0,-0.99567,0.0,0.91319]
[1779844722881,54.66,75834.85,0.0,-0.99567,0.0,0.91338]
[1779844723868,54.66,75834.82,0.0,-0.99567,0.0,0.91336]
[1779844724356,54.66,75834.88,0.0,-0.99567,0.0,0.9134]
[1779844729391,54.66,75833.32,0.0,-0.99568,0.0,0.91243]
[1779844734426,54.66,75833.56,0.0,-0.99568,0.0,0.91257]
[1779844740468,54.66,75832.87,0.0,-0.99568,0.0,0.91215]
[1779844744496,54.66,75838.09,0.0,-0.99566,0.0,0.9154]
[1779844748524,54.66,75842.25,0.0,-0.99565,0.0,0.91799]
[1779844749532,54.66,75845.21,0.0,-0.99564,0.0,0.91985]
[1779844750538,54.66,75848.43,0.0,-0.99563,0.0,0.92186]
[1779844755573,54.66,75850.5,0.0,-0.99562,0.0,0.92316]
[1779844757587,54.66,75832.65,0.0,-0.99568,0.0,0.91201]
[1779844758594,54.66,75817.48,0.0,-0.99573,0.0,0.90262]
[1779844759601,54.66,75814.85,0.0,-0.99574,0.0,0.901]
[1779844764636,54.66,75814.94,0.0,-0.99574,0.0,0.90105]
[1779844769671,54.66,75814.93,0.0,-0.99574,0.0,0.90105]
[1779844772692,54.66,75806.36,0.0,-0.99577,0.0,0.89502]
[1779844773699,54.66,75806.41,0.0,-0.99577,0.0,0.89505]
[1779844775701,54.66,75805.57,0.0,-0.99577,0.0,0.89454]
[1779844776722,54.66,75799.42,0.0,-0.99579,0.0,0.89078]
[1779844777729,54.66,75794.76,0.0,-0.99581,0.0,0.88795]
[1779844778736,54.66,75790.49,0.0,-0.99582,0.0,0.88535]
[1779844781142,54.66,75789.98,0.0,-0.99582,0.0,0.88505]
[1779844781244,54.66,75790.05,0.0,-0.99582,0.0,0.88509]
[1779844783773,54.66,75786.92,0.0,-0.99583,0.0,0.88319]
[1779844784778,54.66,75782.42,0.0,-0.99584,0.0,0.88047]
[1779844787799,54.66,75785.95,0.0,-0.99583,0.0,0.88261]
[1779844791545,54.66,75785.08,0.0,-0.99584,0.0,0.88208]
[1779844797868,54.66,75785.38,0.0,-0.99583,0.0,0.88226]
[1779844802904,54.66,75788.48,0.0,-0.99582,0.0,0.88414]
[1779844807939,54.66,75780.09,0.0,-0.99585,0.0,0.87907]
[1779844808946,54.66,75767.44,0.0,-0.99589,0.0,0.87147]
[1779844809953,54.66,75766.85,0.0,-0.99589,0.0,0.87112]
[1779844814988,54.66,75766.85,0.0,-0.99589,0.0,0.87112]
[1779844815998,54.66,75762.0,0.0,-0.99591,0.0,0.86822]
[1779844817004,54.66,75756.07,0.0,-0.99593,0.0,0.86469]
[1779844818012,54.66,75756.97,0.0,-0.99592,0.0,0.86522]
[1779844820558,54.66,75757.36,0.0,-0.99592,0.0,0.86546]
[1779844828083,54.66,75759.0,0.0,-0.99592,0.0,0.86643]
[1779844829090,54.66,75762.1,0.0,-0.99591,0.0,0.86828]
[1779844830097,54.66,75765.25,0.0,-0.9959,0.0,0.87016]
[1779844831186,54.66,75765.25,0.0,-0.9959,0.0,0.87016]
[1779844831207,54.66,75765.08,0.0,-0.9959,0.0,0.86931]
[1779844837147,54.66,75765.51,0.0,-0.9959,0.0,0.86957]
[1779844842182,54.66,75765.8,0.0,-0.9959,0.0,0.86974]
[1779844844142,54.66,75765.76,0.0,-0.9959,0.0,0.86972]
[1779844850238,54.66,75766.06,0.0,-0.9959,0.0,0.8699]
[1779844857287,54.66,75757.71,0.0,-0.99592,0.0,0.86492]
[1779844858294,54.66,75757.26,0.0,-0.99593,0.0,0.86465]
[1779844862322,54.66,75751.38,0.0,-0.99594,0.0,0.86116]
[1779844865175,54.66,75748.94,0.0,-0.99595,0.0,0.85972]
[1779844865343,54.66,75745.42,0.0,-0.99596,0.0,0.85764]
[1779844867357,54.66,75738.92,0.0,-0.99598,0.0,0.85381]
[1779844872392,54.66,75736.01,0.0,-0.99599,0.0,0.8521]
[1779844876420,54.66,75739.41,0.0,-0.99598,0.0,0.85409]
[1779844881455,54.66,75741.44,0.0,-0.99597,0.0,0.85529]
[1779844883469,54.66,75747.43,0.0,-0.99596,0.0,0.85882]
[1779844885488,54.66,75749.05,0.0,-0.99595,0.0,0.85978]
[1779844886495,54.66,75740.05,0.0,-0.99598,0.0,0.85447]
[1779844887502,54.66,75738.21,0.0,-0.99598,0.0,0.85339]
[1779844893544,54.66,75736.15,0.0,-0.99599,0.0,0.85144]
[1779844894552,54.66,75722.58,0.0,-0.99603,0.0,0.84351]
[1779844895559,54.66,75722.24,0.0,-0.99603,0.0,0.84331]
[1779844899826,54.66,75720.59,0.0,-0.99604,0.0,0.84235]
[1779844900594,54.66,75722.46,0.0,-0.99603,0.0,0.84344]
[1779844903904,54.66,75723.89,0.0,-0.99603,0.0,0.84427]
[1779844909659,54.66,75723.15,0.0,-0.99603,0.0,0.84384]
[1779844914693,54.66,75722.58,0.0,-0.99603,0.0,0.84351]
[1779844919729,54.66,75722.3,0.0,-0.99603,0.0,0.84335]
[1779844924764,54.66,75720.53,0.0,-0.99604,0.0,0.84232]
[1779844929799,54.66,75735.28,0.0,-0.996,0.0,0.85093]
[1779844930806,54.66,75744.92,0.0,-0.99597,0.0,0.8566]
[1779844931813,54.66,75747.0,0.0,-0.99596,0.0,0.85783]
[1779844933829,54.66,75750.26,0.0,-0.99595,0.0,0.85976]
[1779844938862,54.66,75750.13,0.0,-0.99595,0.0,0.85968]
[1779844940877,54.66,75755.15,0.0,-0.99594,0.0,0.86265]
[1779844942890,54.66,75750.88,0.0,-0.99595,0.0,0.86012]
[1779844946526,54.66,75749.38,0.0,-0.99595,0.0,0.85923]
[1779844948168,54.66,75747.34,0.0,-0.99596,0.0,0.85803]
[1779844948221,54.66,75746.58,0.0,-0.99596,0.0,0.85758]
[1779844953968,54.66,75746.66,0.0,-0.99596,0.0,0.85689]
[1779844954975,54.66,75749.99,0.0,-0.99595,0.0,0.85885]
[1779844955982,54.66,75753.91,0.0,-0.99594,0.0,0.86117]
[1779844961018,54.66,75755.54,0.0,-0.99594,0.0,0.86214]
[1779844965046,54.66,75752.32,0.0,-0.99595,0.0,0.86023]
[1779844971089,54.66,75753.57,0.0,-0.99594,0.0,0.86097]
[1779844976124,54.66,75758.9,0.0,-0.99593,0.0,0.86413]
[1779844981159,54.66,75758.31,0.0,-0.99593,0.0,0.86378]
[1779844986194,54.66,75758.7,0.0,-0.99593,0.0,0.86402]
[1779844991229,54.66,75757.4,0.0,-0.99593,0.0,0.86324]
[1779844995257,54.66,75747.79,0.0,-0.99596,0.0,0.85755]
[1779844997271,54.66,75746.64,0.0,-0.99596,0.0,0.85687]
[1779845002307,54.66,75746.68,0.0,-0.99596,0.0,0.8569]
[1779845003314,54.66,75743.13,0.0,-0.99598,0.0,0.85481]
[1779845004353,54.66,75737.25,0.0,-0.99599,0.0,0.85135]
[1779845005328,54.66,75722.55,0.0,-0.99604,0.0,0.84276]
[1779845007342,54.66,75722.08,0.0,-0.99604,0.0,0.84249]
[1779845008349,54.66,75718.43,0.0,-0.99605,0.0,0.84037]
[1779845010698,54.66,75718.55,0.0,-0.99605,0.0,0.84044]
[1779845011138,54.66,75718.58,0.0,-0.99605,0.0,0.84045]
[1779845011370,54.66,75720.13,0.0,-0.99605,0.0,0.84062]
[1779845012377,54.66,75723.69,0.0,-0.99604,0.0,0.84269]
[1779845014391,54.66,75729.24,0.0,-0.99602,0.0,0.84593]
[1779845016201,54.66,75730.78,0.0,-0.99602,0.0,0.84683]
[1779845021441,54.66,75730.69,0.0,-0.99602,0.0,0.84677]
[1779845023456,54.66,75734.52,0.0,-0.996,0.0,0.84901]
[1779845025469,54.66,75738.84,0.0,-0.99599,0.0,0.85155]
[1779845026733,54.66,75738.84,0.0,-0.99599,0.0,0.85155]
[1779845030504,54.66,75734.26,0.0,-0.99601,0.0,0.84886]
[1779845032517,54.66,75734.57,0.0,-0.996,0.0,0.84904]
[1779845033524,54.66,75740.5,0.0,-0.99599,0.0,0.85252]
[1779845035539,54.66,75742.12,0.0,-0.99598,0.0,0.85347]
[1779845039567,54.66,75745.22,0.0,-0.99597,0.0,0.8553]
[1779845040574,54.66,75748.77,0.0,-0.99596,0.0,0.85739]
[1779845041581,54.66,75754.59,0.0,-0.99594,0.0,0.86083]
[1779845043441,54.66,75754.32,0.0,-0.99594,0.0,0.86067]
[1779845043595,54.66,75754.7,0.0,-0.99594,0.0,0.8609]
[1779845048630,54.66,75755.89,0.0,-0.99594,0.0,0.8616]
[1779845051085,54.66,75756.08,0.0,-0.99594,0.0,0.86172]
[1779845059707,54.66,75762.32,0.0,-0.99592,0.0,0.86542]
[1779845063698,54.66,75762.18,0.0,-0.99592,0.0,0.86534]
[1779845069778,54.66,75762.63,0.0,-0.99592,0.0,0.86561]
[1779845077834,54.66,75759.75,0.0,-0.99593,0.0,0.86315]
[1779845080603,54.66,75758.43,0.0,-0.99594,0.0,0.86237]
[1779845080610,54.66,75758.43,0.0,-0.99594,0.0,0.86237]
[1779845080648,54.66,75758.43,0.0,-0.99594,0.0,0.86237]
[1779845085890,54.66,75757.16,0.0,-0.99594,0.0,0.86161]
[1779845090925,54.66,75756.26,0.0,-0.99594,0.0,0.86108]
[1779845094953,54.66,75762.96,0.0,-0.99592,0.0,0.86506]
[1779845099988,54.66,75762.68,0.0,-0.99592,0.0,0.86489]
[1779845100995,54.66,75758.42,0.0,-0.99594,0.0,0.86236]
[1779845106031,54.66,75756.96,0.0,-0.99594,0.0,0.86149]
[1779845112074,54.66,75753.57,0.0,-0.99595,0.0,0.85949]
[1779845113081,54.66,75749.38,0.0,-0.99596,0.0,0.85701]
[1779845118140,54.66,75749.17,0.0,-0.99596,0.0,0.85689]
[1779845118241,54.66,75744.44,0.0,-0.99598,0.0,0.8541]
[1779845119584,54.66,75744.44,0.0,-0.99598,0.0,0.8541]
[1779845121137,54.66,75733.59,0.0,-0.99601,0.0,0.84773]
[1779845122144,54.66,75727.66,0.0,-0.99603,0.0,0.84427]
[1779845127179,54.66,75728.56,0.0,-0.99603,0.0,0.8448]
[1779845128186,54.66,75731.83,0.0,-0.99602,0.0,0.8467]
[1779845129193,54.66,75737.6,0.0,-0.996,0.0,0.85008]
[1779845131486,54.66,75736.99,0.0,-0.996,0.0,0.84972]
[1779845133378,54.66,75739.15,0.0,-0.996,0.0,0.85025]
[1779845133479,54.66,75739.33,0.0,-0.996,0.0,0.85036]
[1779845135235,54.66,75745.52,0.0,-0.99598,0.0,0.85399]
[1779845137249,54.66,75748.69,0.0,-0.99597,0.0,0.85586]
[1779845142284,54.66,75749.22,0.0,-0.99597,0.0,0.85617]
[1779845147319,54.66,75750.06,0.0,-0.99596,0.0,0.85667]
[1779845155374,54.66,75751.09,0.0,-0.99596,0.0,0.85728]
[1779845157389,54.66,75760.68,0.0,-0.99593,0.0,0.86296]
[1779845158396,54.66,75763.12,0.0,-0.99592,0.0,0.86441]
[1779845163431,54.66,75764.32,0.0,-0.99592,0.0,0.86512]
[1779845168466,54.66,75764.51,0.0,-0.99592,0.0,0.86523]
[1779845173501,54.66,75762.39,0.0,-0.99593,0.0,0.86397]
[1779845174508,54.66,75758.39,0.0,-0.99594,0.0,0.8616]
[1779845180549,54.66,75758.14,0.0,-0.99594,0.0,0.86145]
[1779845184399,54.66,75758.14,0.0,-0.99594,0.0,0.86145]
[1779845184578,54.66,75757.69,0.0,-0.99594,0.0,0.86118]
[1779845189805,54.66,75757.69,0.0,-0.99594,0.0,0.86118]
[1779845194648,54.66,75760.35,0.0,-0.99594,0.0,0.86202]
[1779845199683,54.66,75761.19,0.0,-0.99593,0.0,0.86251]
[1779845204718,54.66,75762.08,0.0,-0.99593,0.0,0.86304]
[1779845209753,54.66,75762.43,0.0,-0.99593,0.0,0.86325]
[1779845215795,54.66,75762.94,0.0,-0.99593,0.0,0.86355]
[1779845218182,54.66,75762.94,0.0,-0.99593,0.0,0.86355]
[1779845223723,54.66,75760.84,0.0,-0.99593,0.0,0.86231]
[1779845223851,54.66,75750.58,0.0,-0.99597,0.0,0.85624]
[1779845224858,54.66,75751.71,0.0,-0.99596,0.0,0.8569]
[1779845229953,54.66,75754.56,0.0,-0.99595,0.0,0.85859]
[1779845235935,54.66,75755.39,0.0,-0.99595,0.0,0.85908]
[1779845240971,54.66,75754.64,0.0,-0.99595,0.0,0.85863]
[1779845244548,54.66,75754.88,0.0,-0.99595,0.0,0.85878]
[1779845244610,54.66,75754.88,0.0,-0.99595,0.0,0.85878]
[1779845244618,54.66,75754.88,0.0,-0.99595,0.0,0.85878]
[1779845250036,54.66,75754.64,0.0,-0.99595,0.0,0.85863]
[1779845255071,54.66,75755.54,0.0,-0.99595,0.0,0.85842]
[1779845260106,54.66,75757.9,0.0,-0.99595,0.0,0.85982]
[1779845265141,54.66,75761.31,0.0,-0.99594,0.0,0.86184]
[1779845275211,54.66,75760.67,0.0,-0.99594,0.0,0.86146]
[1779845281254,54.66,75760.91,0.0,-0.99594,0.0,0.8616]
[1779845285282,54.66,75764.14,0.0,-0.99593,0.0,0.86352]
[1779845291328,54.66,75764.24,0.0,-0.99593,0.0,0.86358]
[1779845296363,54.66,75764.47,0.0,-0.99593,0.0,0.86372]
[1779845297560,54.66,75764.47,0.0,-0.99593,0.0,0.86372]
[1779845303412,54.66,75766.74,0.0,-0.99592,0.0,0.86507]
[1779845308447,54.66,75767.03,0.0,-0.99592,0.0,0.86524]
[1779845312475,54.66,75785.83,0.0,-0.99586,0.0,0.87573]
[1779845313482,54.66,75785.93,0.0,-0.99586,0.0,0.87579]
[1779845314945,54.66,75785.93,0.0,-0.99586,0.0,0.87579]
[1779845320165,54.66,75787.17,0.0,-0.99586,0.0,0.87654]
[1779845325566,54.66,75787.22,0.0,-0.99586,0.0,0.87657]
[1779845332616,54.66,75786.99,0.0,-0.99586,0.0,0.87643]
[1779845335847,54.66,75786.89,0.0,-0.99586,0.0,0.87637]
[1779845335997,54.66,75786.89,0.0,-0.99586,0.0,0.87637]
[1779845336279,54.66,75787.75,0.0,-0.99586,0.0,0.87689]
[1779845338180,54.66,75787.88,0.0,-0.99586,0.0,0.87697]
[1779845338281,54.66,75787.88,0.0,-0.99586,0.0,0.87697]
[1779845339664,54.66,75783.14,0.0,-0.99587,0.0,0.87412]
[1779845341678,54.66,75780.07,0.0,-0.99588,0.0,0.87228]
[1779845346713,54.66,75780.75,0.0,-0.99588,0.0,0.87268]
[1779845348726,54.66,75785.74,0.0,-0.99586,0.0,0.87568]
[1779845350164,54.66,75785.33,0.0,-0.99587,0.0,0.87543]
[1779845355776,54.66,75785.67,0.0,-0.99587,0.0,0.87564]
[1779845359067,54.66,75785.71,0.0,-0.99586,0.0,0.87566]
[1779845368640,54.66,75782.18,0.0,-0.99588,0.0,0.87354]
[1779845374908,54.66,75781.42,0.0,-0.99588,0.0,0.87233]
[1779845377703,54.66,75780.35,0.0,-0.99589,0.0,0.87169]
[1779845377938,54.66,75780.35,0.0,-0.99589,0.0,0.87169]
[1779845377964,54.66,75776.63,0.0,-0.9959,0.0,0.86947]
[1779845378938,54.66,75772.98,0.0,-0.99591,0.0,0.86729]
[1779845383975,54.66,75772.02,0.0,-0.99591,0.0,0.86672]
[1779845389159,54.66,75772.59,0.0,-0.99591,0.0,0.86706]
[1779845399081,54.66,75772.98,0.0,-0.99591,0.0,0.86729]
[1779845401147,54.66,75750.64,0.0,-0.99598,0.0,0.85405]
[1779845402145,54.66,75731.82,0.0,-0.99603,0.0,0.84303]
[1779845403152,54.66,75732.61,0.0,-0.99603,0.0,0.84349]
[1779845404159,54.66,75743.59,0.0,-0.996,0.0,0.84991]
[1779845405166,54.66,75743.82,0.0,-0.996,0.0,0.85004]
[1779845409045,54.66,75743.78,0.0,-0.996,0.0,0.85002]
[1779845411208,54.66,75750.02,0.0,-0.99598,0.0,0.85369]
[1779845412215,54.66,75753.91,0.0,-0.99597,0.0,0.85598]
[1779845417249,54.66,75755.11,0.0,-0.99596,0.0,0.85669]
[1779845422913,54.66,75755.52,0.0,-0.99596,0.0,0.85693]
[1779845423292,54.66,75762.44,0.0,-0.99594,0.0,0.86102]
[1779845424844,54.66,75762.44,0.0,-0.99594,0.0,0.86102]
[1779845426149,54.66,75762.3,0.0,-0.99594,0.0,0.86094]
[1779845426153,54.66,75761.23,0.0,-0.99594,0.0,0.8603]
[1779845428327,54.66,75766.49,0.0,-0.99593,0.0,0.86342]
[1779845430341,54.66,75779.25,0.0,-0.99589,0.0,0.87103]
[1779845431348,54.66,75781.34,0.0,-0.99589,0.0,0.87153]
[1779845432943,54.66,75781.34,0.0,-0.99589,0.0,0.87153]
[1779845434369,54.66,75785.14,0.0,-0.99587,0.0,0.87381]
[1779845439405,54.66,75788.31,0.0,-0.99586,0.0,0.87572]
[1779845440410,54.66,75794.78,0.0,-0.99584,0.0,0.87962]
[1779845441418,54.66,75802.17,0.0,-0.99582,0.0,0.88409]
[1779845442425,54.66,75807.28,0.0,-0.9958,0.0,0.88719]
[1779845447463,54.66,75808.58,0.0,-0.9958,0.0,0.88798]
[1779845449479,54.66,75805.62,0.0,-0.99581,0.0,0.88618]
[1779845450484,54.66,75788.77,0.0,-0.99586,0.0,0.87599]
[1779845451491,54.66,75787.86,0.0,-0.99587,0.0,0.87545]
[1779845452913,54.66,75787.86,0.0,-0.99587,0.0,0.87545]
[1779845454304,54.66,75787.64,0.0,-0.99587,0.0,0.87531]
[1779845454512,54.66,75787.26,0.0,-0.99587,0.0,0.87509]
[1779845458540,54.66,75784.11,0.0,-0.99588,0.0,0.87319]
[1779845463596,54.66,75785.47,0.0,-0.99587,0.0,0.87401]
[1779845464608,54.66,75785.47,0.0,-0.99587,0.0,0.87401]
[1779845464612,54.66,75773.36,0.0,-0.99591,0.0,0.86677]
[1779845465593,54.66,75773.33,0.0,-0.99591,0.0,0.86675]
[1779845468614,54.66,75757.81,0.0,-0.99596,0.0,0.85754]
[1779845469621,54.66,75756.63,0.0,-0.99596,0.0,0.85684]
[1779845473035,54.66,75755.71,0.0,-0.99596,0.0,0.8563]
[1779845480698,54.66,75754.91,0.0,-0.99597,0.0,0.85583]
[1779845484748,54.66,75754.38,0.0,-0.99597,0.0,0.85551]
[1779845484778,54.66,75754.38,0.0,-0.99597,0.0,0.85551]
[1779845486741,54.66,75751.05,0.0,-0.99598,0.0,0.85355]
[1779845491776,54.66,75753.03,0.0,-0.99598,0.0,0.85398]
[1779845496811,54.66,75752.27,0.0,-0.99598,0.0,0.85353]
[1779845497818,54.66,75755.2,0.0,-0.99597,0.0,0.85526]
[1779845500839,54.66,75758.47,0.0,-0.99596,0.0,0.85719]
[1779845501846,54.66,75767.56,0.0,-0.99593,0.0,0.86257]
[1779845502853,54.66,75775.43,0.0,-0.99591,0.0,0.86725]
[1779845503860,54.66,75775.85,0.0,-0.99591,0.0,0.8675]
[1779845504867,54.66,75776.49,0.0,-0.9959,0.0,0.86788]
[1779845505954,54.66,75776.49,0.0,-0.9959,0.0,0.86788]
[1779845509902,54.66,75772.57,0.0,-0.99592,0.0,0.86555]
[1779845511382,54.66,75772.55,0.0,-0.99592,0.0,0.86554]
[1779845516951,54.66,75765.33,0.0,-0.99594,0.0,0.86125]
[1779845517958,54.66,75761.81,0.0,-0.99595,0.0,0.85916]
[1779845522994,54.66,75761.38,0.0,-0.99595,0.0,0.85891]
[1779845525008,54.66,75765.59,0.0,-0.99594,0.0,0.8614]
[1779845526014,54.66,75770.77,0.0,-0.99592,0.0,0.86448]
[1779845528028,54.66,75773.63,0.0,-0.99591,0.0,0.86618]
[1779845530641,54.66,75774.16,0.0,-0.99591,0.0,0.86649]
[1779845530647,54.66,75774.16,0.0,-0.99591,0.0,0.86649]
[1779845530759,54.66,75774.16,0.0,-0.99591,0.0,0.86649]
[1779845531069,54.66,75774.16,0.0,-0.99591,0.0,0.86649]
[1779845531123,54.66,75774.17,0.0,-0.99591,0.0,0.8665]
[1779845538101,54.66,75774.51,0.0,-0.99591,0.0,0.8667]
[1779845541126,54.66,75771.37,0.0,-0.99592,0.0,0.86483]
[1779845544147,54.66,75777.81,0.0,-0.9959,0.0,0.86867]
[1779845548174,54.66,75778.84,0.0,-0.9959,0.0,0.86929]
[1779845553210,54.66,75782.85,0.0,-0.99589,0.0,0.87094]
[1779845556231,54.66,75778.96,0.0,-0.9959,0.0,0.86861]
[1779845558246,54.66,75774.7,0.0,-0.99591,0.0,0.86607]
[1779845563280,54.66,75781.41,0.0,-0.99589,0.0,0.87007]
[1779845569322,54.66,75780.91,0.0,-0.99589,0.0,0.86978]
[1779845575364,54.66,75779.79,0.0,-0.9959,0.0,0.86911]
[1779845581406,54.66,75781.28,0.0,-0.99589,0.0,0.87]
[1779845584427,54.66,75777.62,0.0,-0.9959,0.0,0.86781]
[1779845589462,54.66,75778.0,0.0,-0.9959,0.0,0.86804]
[1779845594497,54.66,75777.99,0.0,-0.9959,0.0,0.86803]
[1779845601546,54.66,75777.24,0.0,-0.99591,0.0,0.86758]
[1779845605574,54.66,75773.87,0.0,-0.99592,0.0,0.86557]
[1779845611616,54.66,75773.75,0.0,-0.99592,0.0,0.86475]
[1779845614639,54.66,75769.4,0.0,-0.99593,0.0,0.86217]
[1779845618667,54.66,75766.47,0.0,-0.99594,0.0,0.86043]
[1779845620237,54.66,75761.84,0.0,-0.99596,0.0,0.85769]
[1779845624709,54.66,75756.78,0.0,-0.99597,0.0,0.85471]
[1779845625784,54.66,75756.78,0.0,-0.99597,0.0,0.85471]
[1779845625884,54.66,75756.54,0.0,-0.99597,0.0,0.85456]
[1779845628737,54.66,75762.26,0.0,-0.99595,0.0,0.85794]
[1779845629744,54.66,75766.67,0.0,-0.99594,0.0,0.86055]
[1779845635786,54.66,75766.46,0.0,-0.99594,0.0,0.86043]
[1779845636793,54.66,75763.34,0.0,-0.99595,0.0,0.85858]
[1779845641828,54.66,75762.22,0.0,-0.99595,0.0,0.85792]
[1779845646863,54.66,75763.22,0.0,-0.99595,0.0,0.85851]
[1779845651898,54.66,75764.2,0.0,-0.99595,0.0,0.85909]
[1779845656933,54.66,75766.28,0.0,-0.99594,0.0,0.86032]
[1779845662978,54.66,75765.7,0.0,-0.99594,0.0,0.85998]
[1779845668012,54.66,75765.77,0.0,-0.99594,0.0,0.86002]
[1779845673047,54.66,75766.24,0.0,-0.99595,0.0,0.85955]
[1779845678082,54.66,75764.18,0.0,-0.99595,0.0,0.85833]
[1779845684124,54.66,75764.99,0.0,-0.99595,0.0,0.85881]
[1779845688152,54.66,75759.68,0.0,-0.99597,0.0,0.85567]
[1779845690166,54.66,75756.03,0.0,-0.99598,0.0,0.85352]
[1779845696208,54.66,75756.25,0.0,-0.99598,0.0,0.85365]
[1779845701243,54.66,75756.12,0.0,-0.99598,0.0,0.85358]
[1779845705271,54.66,75753.16,0.0,-0.99599,0.0,0.85184]
[1779845712320,54.66,75756.93,0.0,-0.99597,0.0,0.85405]
[1779845717355,54.66,75755.09,0.0,-0.99598,0.0,0.85297]
[1779845718280,54.66,75755.09,0.0,-0.99598,0.0,0.85297]
[1779845723397,54.66,75753.62,0.0,-0.99598,0.0,0.85211]
[1779845728432,54.66,75753.7,0.0,-0.99598,0.0,0.85215]
[1779845733468,54.66,75752.97,0.0,-0.99599,0.0,0.85099]
[1779845738501,54.66,75752.45,0.0,-0.99599,0.0,0.85068]
[1779845745884,54.66,75751.64,0.0,-0.99599,0.0,0.8502]
[1779845751596,54.66,75750.82,0.0,-0.996,0.0,0.84972]
[1779845756631,54.66,75752.85,0.0,-0.99599,0.0,0.85091]
[1779845761667,54.66,75752.86,0.0,-0.99599,0.0,0.85092]
[1779845766701,54.66,75753.4,0.0,-0.99599,0.0,0.85124]
[1779845771737,54.66,75752.79,0.0,-0.99599,0.0,0.85088]
[1779845776775,54.66,75752.53,0.0,-0.99599,0.0,0.85073]
[1779845781810,54.66,75753.34,0.0,-0.99599,0.0,0.8512]
[1779845782817,54.66,75756.27,0.0,-0.99598,0.0,0.85292]
[1779845787852,54.66,75759.77,0.0,-0.99597,0.0,0.85499]
[1779845788859,54.66,75763.06,0.0,-0.99596,0.0,0.85693]
[1779845793895,54.66,75764.26,0.0,-0.99596,0.0,0.85689]
[1779845798930,54.66,75766.27,0.0,-0.99595,0.0,0.85808]
[1779845803964,54.66,75766.84,0.0,-0.99595,0.0,0.85842]
[1779845806986,54.66,75760.05,0.0,-0.99597,0.0,0.85441]
[1779845807993,54.66,75754.53,0.0,-0.99599,0.0,0.85116]
[1779845810630,54.66,75754.22,0.0,-0.99599,0.0,0.85098]
[1779845814036,54.66,75751.26,0.0,-0.996,0.0,0.84924]
[1779845815043,54.66,75745.76,0.0,-0.99601,0.0,0.84602]
[1779845815897,54.66,75745.76,0.0,-0.99601,0.0,0.84602]
[1779845819072,54.66,75738.09,0.0,-0.99604,0.0,0.84155]
[1779845820575,54.66,75726.55,0.0,-0.99607,0.0,0.83486]
[1779845826121,54.66,75726.3,0.0,-0.99607,0.0,0.83472]
[1779845831155,54.66,75728.55,0.0,-0.99607,0.0,0.83602]
[1779845833170,54.66,75732.19,0.0,-0.99606,0.0,0.83813]
[1779845837550,54.66,75734.39,0.0,-0.99605,0.0,0.8394]
[1779845837641,54.66,75734.35,0.0,-0.99605,0.0,0.83938]
[1779845839213,54.66,75739.2,0.0,-0.99603,0.0,0.8422]
[1779845840219,54.66,75743.01,0.0,-0.99602,0.0,0.84442]
[1779845841082,54.66,75743.01,0.0,-0.99602,0.0,0.84442]
[1779845841196,54.66,75743.01,0.0,-0.99602,0.0,0.84442]
[1779845841297,54.66,75742.76,0.0,-0.99602,0.0,0.84427]
[1779845845254,54.66,75747.97,0.0,-0.99601,0.0,0.84732]
[1779845846261,54.66,75751.94,0.0,-0.996,0.0,0.84964]
[1779845847268,54.66,75756.37,0.0,-0.99598,0.0,0.85224]
[1779845849282,54.66,75757.16,0.0,-0.99598,0.0,0.85271]
[1779845854317,54.66,75755.79,0.0,-0.99599,0.0,0.85116]
[1779845859352,54.66,75755.49,0.0,-0.99599,0.0,0.85099]
[1779845864387,54.66,75754.49,0.0,-0.99599,0.0,0.8504]
[1779845867408,54.66,75757.8,0.0,-0.99598,0.0,0.85234]
[1779845868505,54.66,75757.8,0.0,-0.99598,0.0,0.85234]
[1779845871832,54.66,75760.32,0.0,-0.99597,0.0,0.85383]
[1779845877478,54.66,75761.23,0.0,-0.99597,0.0,0.85436]
[1779845882513,54.66,75760.46,0.0,-0.99597,0.0,0.85391]
[1779845887548,54.66,75760.66,0.0,-0.99597,0.0,0.85403]
[1779845890569,54.66,75764.69,0.0,-0.99596,0.0,0.8564]
[1779845891583,54.66,75764.69,0.0,-0.99596,0.0,0.8564]
[1779845891691,54.66,75764.69,0.0,-0.99596,0.0,0.8564]
[1779845895604,54.66,75770.56,0.0,-0.99594,0.0,0.85988]
[1779845896634,54.66,75770.56,0.0,-0.99594,0.0,0.85988]
[1779845902653,54.66,75770.21,0.0,-0.99594,0.0,0.85967]
[1779845907687,54.66,75770.79,0.0,-0.99594,0.0,0.86001]
[1779845912725,54.66,75770.64,0.0,-0.99595,0.0,0.85918]
[1779845917760,54.66,75771.77,0.0,-0.99594,0.0,0.85985]
[1779845922795,54.66,75773.93,0.0,-0.99594,0.0,0.86113]
[1779845928837,54.66,75774.82,0.0,-0.99593,0.0,0.86166]
[1779845933872,54.66,75775.16,0.0,-0.99593,0.0,0.86186]
[1779845934929,54.66,75775.16,0.0,-0.99593,0.0,0.86186]
[1779845938907,54.66,75771.65,0.0,-0.99594,0.0,0.85978]
[1779845940876,54.66,75770.47,0.0,-0.99595,0.0,0.85908]
[1779845940978,54.66,75765.44,0.0,-0.99596,0.0,0.85611]
[1779845942935,54.66,75764.45,0.0,-0.99597,0.0,0.85552]
[1779845947970,54.66,75764.65,0.0,-0.99596,0.0,0.85564]
[1779845950825,54.66,75763.46,0.0,-0.99597,0.0,0.85494]
[1779845950997,54.66,75763.42,0.0,-0.99597,0.0,0.85491]
[1779845956657,54.66,75763.51,0.0,-0.99597,0.0,0.85497]
[1779845962077,54.66,75762.72,0.0,-0.99597,0.0,0.8545]
[1779845966104,54.66,75766.0,0.0,-0.99596,0.0,0.85644]
[1779845966866,54.66,75766.0,0.0,-0.99596,0.0,0.85644]
[1779845966914,54.66,75766.0,0.0,-0.99596,0.0,0.85644]
[1779845969125,54.66,75772.0,0.0,-0.99594,0.0,0.85998]
[1779845974160,54.66,75768.36,0.0,-0.99596,0.0,0.85709]
[1779845976174,54.66,75765.05,0.0,-0.99597,0.0,0.85513]
[1779845981209,54.66,75764.73,0.0,-0.99597,0.0,0.85494]
[1779845986096,54.66,75764.69,0.0,-0.99597,0.0,0.85492]
[1779845991281,54.66,75765.18,0.0,-0.99597,0.0,0.85521]
[1779845993396,54.66,75766.38,0.0,-0.99596,0.0,0.85592]
[1779845993561,54.66,75771.48,0.0,-0.99595,0.0,0.85893]
[1779845999337,54.66,75771.23,0.0,-0.99595,0.0,0.85878]
[1779846004376,54.66,75767.73,0.0,-0.99596,0.0,0.85671]
[1779846008404,54.66,75763.9,0.0,-0.99597,0.0,0.85445]
[1779846013439,54.66,75762.8,0.0,-0.99597,0.0,0.85381]
[1779846017434,54.66,75762.12,0.0,-0.99598,0.0,0.85341]
[1779846017486,54.66,75762.12,0.0,-0.99598,0.0,0.85341]
[1779846023509,54.66,75762.1,0.0,-0.99598,0.0,0.85339]
[1779846024516,54.66,75757.69,0.0,-0.99599,0.0,0.8508]
[1779846025524,54.66,75750.39,0.0,-0.99601,0.0,0.84652]
[1779846026531,54.66,75747.25,0.0,-0.99602,0.0,0.84469]
[1779846031566,54.66,75752.72,0.0,-0.99601,0.0,0.84715]
[1779846032573,54.66,75760.46,0.0,-0.99598,0.0,0.85169]
[1779846033580,54.66,75766.09,0.0,-0.99597,0.0,0.855]
[1779846034395,54.66,75766.09,0.0,-0.99597,0.0,0.855]
[1779846039622,54.66,75766.53,0.0,-0.99597,0.0,0.85526]
[1779846044657,54.66,75766.8,0.0,-0.99596,0.0,0.85542]
[1779846050699,54.66,75769.17,0.0,-0.99596,0.0,0.85682]
[1779846055865,54.66,75768.03,0.0,-0.99596,0.0,0.85615]
[1779846061776,54.66,75772.57,0.0,-0.99595,0.0,0.85883]
[1779846063790,54.66,75776.46,0.0,-0.99594,0.0,0.86114]
[1779846068825,54.66,75778.74,0.0,-0.99593,0.0,0.86249]
[1779846074867,54.66,75780.0,0.0,-0.99592,0.0,0.86324]
[1779846077888,54.66,75783.44,0.0,-0.99591,0.0,0.86529]
[1779846080910,54.66,75787.45,0.0,-0.9959,0.0,0.86768]
[1779846085945,54.66,75787.62,0.0,-0.9959,0.0,0.86778]
[1779846090980,54.66,75787.67,0.0,-0.9959,0.0,0.86781]
[1779846092994,54.66,75790.65,0.0,-0.99589,0.0,0.86884]
[1779846098029,54.66,75793.36,0.0,-0.99589,0.0,0.87046]
[1779846107093,54.66,75793.39,0.0,-0.99589,0.0,0.87048]
[1779846112128,54.66,75794.14,0.0,-0.99588,0.0,0.87093]
[1779846117163,54.66,75794.1,0.0,-0.99588,0.0,0.87091]
[1779846120184,54.66,75798.29,0.0,-0.99587,0.0,0.87342]
[1779846125219,54.66,75797.43,0.0,-0.99587,0.0,0.8729]
[1779846130254,54.66,75799.03,0.0,-0.99587,0.0,0.87386]
[1779846133328,54.66,75799.6,0.0,-0.99587,0.0,0.87421]
[1779846140328,54.66,75799.41,0.0,-0.99587,0.0,0.87409]
[1779846141775,54.66,75799.41,0.0,-0.99587,0.0,0.87409]
[1779846147377,54.66,75799.47,0.0,-0.99587,0.0,0.87413]
[1779846152411,54.66,75799.54,0.0,-0.99587,0.0,0.87342]
[1779846157525,54.66,75799.63,0.0,-0.99587,0.0,0.87347]
[1779846164496,54.66,75799.06,0.0,-0.99587,0.0,0.87313]
[1779846174568,54.66,75799.11,0.0,-0.99587,0.0,0.87316]
[1779846175193,54.66,75799.11,0.0,-0.99587,0.0,0.87316]
[1779846175199,54.66,75799.11,0.0,-0.99587,0.0,0.87316]
[1779846180610,54.66,75798.5,0.0,-0.99587,0.0,0.87279]
[1779846185645,54.66,75798.83,0.0,-0.99587,0.0,0.87299]
[1779846190681,54.66,75798.94,0.0,-0.99587,0.0,0.87305]
[1779846192694,54.66,75809.95,0.0,-0.99584,0.0,0.87969]
[1779846193701,54.66,75822.04,0.0,-0.9958,0.0,0.88702]
[1779846194708,54.66,75827.31,0.0,-0.99578,0.0,0.89023]
[1779846196722,54.66,75824.22,0.0,-0.99579,0.0,0.88834]
[1779846201757,54.66,75817.68,0.0,-0.99581,0.0,0.88437]
[1779846202764,54.66,75813.05,0.0,-0.99583,0.0,0.88156]
[1779846205063,54.66,75812.65,0.0,-0.99583,0.0,0.88132]
[1779846205765,54.66,75812.65,0.0,-0.99583,0.0,0.88132]
[1779846205785,54.66,75812.99,0.0,-0.99583,0.0,0.88152]
[1779846210820,54.66,75812.43,0.0,-0.99583,0.0,0.88118]
[1779846211827,54.66,75807.79,0.0,-0.99585,0.0,0.87762]
[1779846214848,54.66,75805.28,0.0,-0.99586,0.0,0.87611]
[1779846219530,54.66,75806.03,0.0,-0.99585,0.0,0.87656]
[1779846223911,54.66,75810.46,0.0,-0.99584,0.0,0.87924]
[1779846224331,54.66,75810.46,0.0,-0.99584,0.0,0.87924]
[1779846229953,54.66,75809.94,0.0,-0.99584,0.0,0.87892]
[1779846232974,54.66,75805.6,0.0,-0.99586,0.0,0.8763]
[1779846239016,54.66,75806.9,0.0,-0.99585,0.0,0.87709]
[1779846242259,54.66,75806.9,0.0,-0.99585,0.0,0.87709]
[1779846242294,54.66,75806.9,0.0,-0.99585,0.0,0.87709]
[1779846248626,54.66,75808.31,0.0,-0.99585,0.0,0.87794]
[1779846248727,54.66,75811.62,0.0,-0.99584,0.0,0.87994]
[1779846251108,54.66,75815.32,0.0,-0.99582,0.0,0.88217]
[1779846256143,54.66,75815.02,0.0,-0.99583,0.0,0.88199]
[1779846262185,54.66,75815.08,0.0,-0.99583,0.0,0.88203]
[1779846264761,54.66,75814.25,0.0,-0.99583,0.0,0.88153]
[1779846270240,54.66,75813.98,0.0,-0.99583,0.0,0.88136]
[1779846271262,54.66,75813.98,0.0,-0.99583,0.0,0.88136]
[1779846277290,54.66,75813.22,0.0,-0.99584,0.0,0.88014]
[1779846285346,54.66,75813.41,0.0,-0.99583,0.0,0.88026]
[1779846289644,54.66,75776.4,0.0,-0.99595,0.0,0.85812]
[1779846290391,54.66,75761.55,0.0,-0.99599,0.0,0.84937]
[1779846291398,54.66,75764.3,0.0,-0.99599,0.0,0.85099]
[1779846296433,54.66,75761.63,0.0,-0.99599,0.0,0.84942]
[1779846301476,54.66,75765.39,0.0,-0.99598,0.0,0.85163]
[1779846305503,54.66,75773.86,0.0,-0.99596,0.0,0.85662]
[1779846306510,54.66,75776.23,0.0,-0.99595,0.0,0.85802]
[1779846308006,54.66,75776.23,0.0,-0.99595,0.0,0.85802]
[1779846310538,54.66,75769.87,0.0,-0.99597,0.0,0.85426]
[1779846311545,54.66,75766.74,0.0,-0.99598,0.0,0.85242]
[1779846312208,54.66,75766.74,0.0,-0.99598,0.0,0.85242]
[1779846313474,54.66,75767.49,0.0,-0.99598,0.0,0.85286]
[1779846313559,54.66,75766.56,0.0,-0.99598,0.0,0.85232]
[1779846320611,54.66,75766.33,0.0,-0.99598,0.0,0.85218]
[1779846322625,54.66,75770.58,0.0,-0.99597,0.0,0.85468]
[1779846323517,54.66,75770.58,0.0,-0.99597,0.0,0.85468]
[1779846323644,54.66,75766.91,0.0,-0.99598,0.0,0.85252]
[1779846324645,54.66,75761.46,0.0,-0.99599,0.0,0.84932]
[1779846325647,54.66,75761.46,0.0,-0.99599,0.0,0.84932]
[1779846325688,54.66,75761.46,0.0,-0.99599,0.0,0.84932]
[1779846325698,54.66,75761.46,0.0,-0.99599,0.0,0.84932]
[1779846327666,54.66,75761.65,0.0,-0.99599,0.0,0.84943]
[1779846332701,54.66,75762.06,0.0,-0.996,0.0,0.84893]
[1779846337331,54.66,75760.06,0.0,-0.996,0.0,0.84776]
[1779846338743,54.66,75756.07,0.0,-0.99601,0.0,0.84543]
[1779846340757,54.66,75752.94,0.0,-0.99602,0.0,0.8436]
[1779846345792,54.66,75753.19,0.0,-0.99602,0.0,0.84374]
[1779846347806,54.66,75749.88,0.0,-0.99603,0.0,0.84182]
[1779846350827,54.66,75746.94,0.0,-0.99604,0.0,0.8401]
[1779846356870,54.66,75745.4,0.0,-0.99605,0.0,0.83921]
[1779846357877,54.66,75752.83,0.0,-0.99602,0.0,0.84353]
[1779846358883,54.66,75760.17,0.0,-0.996,0.0,0.84782]
[1779846359891,54.66,75762.02,0.0,-0.996,0.0,0.84891]
[1779846364931,54.66,75762.61,0.0,-0.99599,0.0,0.84926]
[1779846371981,54.66,75764.43,0.0,-0.99599,0.0,0.85032]
[1779846372987,54.66,75761.26,0.0,-0.996,0.0,0.84846]
[1779846375907,54.66,75762.36,0.0,-0.996,0.0,0.84911]
[1779846381043,54.66,75763.94,0.0,-0.99599,0.0,0.85004]
[1779846387085,54.66,75764.04,0.0,-0.99599,0.0,0.85009]
[1779846390106,54.66,75782.18,0.0,-0.99593,0.0,0.8608]
[1779846391113,54.66,75789.98,0.0,-0.99591,0.0,0.86469]
[1779846392120,54.66,75788.98,0.0,-0.99592,0.0,0.86409]
[1779846397155,54.66,75789.49,0.0,-0.99592,0.0,0.8644]
[1779846399169,54.66,75793.04,0.0,-0.9959,0.0,0.86651]
[1779846400176,54.66,75803.19,0.0,-0.99587,0.0,0.87259]
[1779846401183,54.66,75805.91,0.0,-0.99586,0.0,0.87422]
[1779846404204,54.66,75810.82,0.0,-0.99585,0.0,0.87718]
[1779846407847,54.66,75810.3,0.0,-0.99585,0.0,0.87687]
[1779846412261,54.66,75804.3,0.0,-0.99587,0.0,0.87326]
[1779846415798,54.66,75803.6,0.0,-0.99587,0.0,0.87284]
[1779846415899,54.66,75801.81,0.0,-0.99588,0.0,0.87176]
[1779846417296,54.66,75796.96,0.0,-0.99589,0.0,0.86886]
[1779846421324,54.66,75793.19,0.0,-0.9959,0.0,0.8666]
[1779846424354,54.66,75790.2,0.0,-0.99591,0.0,0.86482]
[1779846429388,54.66,75791.13,0.0,-0.99591,0.0,0.86538]
[1779846431402,54.66,75795.52,0.0,-0.9959,0.0,0.868]
[1779846434082,54.66,75796.83,0.0,-0.99589,0.0,0.86878]
[1779846434423,54.66,75802.6,0.0,-0.99588,0.0,0.87224]
[1779846435430,54.66,75809.56,0.0,-0.99585,0.0,0.87642]
[1779846436437,54.66,75811.82,0.0,-0.99585,0.0,0.87778]
[1779846438451,54.66,75817.69,0.0,-0.99583,0.0,0.88133]
[1779846440464,54.66,75825.22,0.0,-0.9958,0.0,0.8859]
[1779846442238,54.66,75825.22,0.0,-0.9958,0.0,0.8859]
[1779846443487,54.66,75841.66,0.0,-0.99575,0.0,0.89594]
[1779846444495,54.66,75845.83,0.0,-0.99574,0.0,0.8985]
[1779846446512,54.66,75850.89,0.0,-0.99572,0.0,0.90162]
[1779846451547,54.66,75851.58,0.0,-0.99572,0.0,0.90127]
[1779846454760,54.66,75852.27,0.0,-0.99572,0.0,0.9017]
[1779846455575,54.66,75849.25,0.0,-0.99573,0.0,0.89984]
[1779846458160,54.66,75848.56,0.0,-0.99573,0.0,0.89941]
[1779846458261,54.66,75848.4,0.0,-0.99573,0.0,0.89931]
[1779846463631,54.66,75850.43,0.0,-0.99573,0.0,0.90056]
[1779846466652,54.66,75853.95,0.0,-0.99572,0.0,0.90273]
[1779846472013,54.66,75854.03,0.0,-0.99572,0.0,0.90278]
[1779846475715,54.66,75864.86,0.0,-0.99568,0.0,0.90949]
[1779846476722,54.66,75864.49,0.0,-0.99568,0.0,0.90926]
[1779846478605,54.66,75866.7,0.0,-0.99568,0.0,0.91064]
[1779846481757,54.66,75863.3,0.0,-0.99569,0.0,0.90853]
[1779846486792,54.66,75864.2,0.0,-0.99568,0.0,0.90908]
[1779846489819,54.66,75865.32,0.0,-0.99568,0.0,0.90978]
[1779846489874,54.66,75865.92,0.0,-0.99568,0.0,0.91015]
[1779846492839,54.66,75874.77,0.0,-0.99565,0.0,0.91567]
[1779846493844,54.66,75882.63,0.0,-0.99562,0.0,0.9206]
[1779846494851,54.66,75879.32,0.0,-0.99563,0.0,0.91852]
[1779846495858,54.66,75878.16,0.0,-0.99564,0.0,0.91779]
[1779846500893,54.66,75878.81,0.0,-0.99564,0.0,0.9182]
[1779846505928,54.66,75878.39,0.0,-0.99564,0.0,0.91794]
[1779846510964,54.66,75878.31,0.0,-0.99564,0.0,0.91789]
[1779846516156,54.66,75878.91,0.0,-0.99564,0.0,0.91748]
[1779846519020,54.66,75875.28,0.0,-0.99565,0.0,0.91521]
[1779846524055,54.66,75875.24,0.0,-0.99565,0.0,0.91518]
[1779846529090,54.66,75873.12,0.0,-0.99566,0.0,0.91386]
[1779846530097,54.66,75865.41,0.0,-0.99568,0.0,0.90906]
[1779846530926,54.66,75865.41,0.0,-0.99568,0.0,0.90906]
[1779846531104,54.66,75865.05,0.0,-0.99568,0.0,0.90883]
[1779846536139,54.66,75864.53,0.0,-0.99569,0.0,0.90851]
[1779846540071,54.66,75865.73,0.0,-0.99568,0.0,0.90926]
[1779846540109,54.66,75865.73,0.0,-0.99568,0.0,0.90926]
[1779846545203,54.66,75865.65,0.0,-0.99568,0.0,0.90921]
[1779846550239,54.66,75864.15,0.0,-0.99569,0.0,0.90828]
[1779846552734,54.66,75862.83,0.0,-0.99569,0.0,0.90746]
[1779846552780,54.66,75862.83,0.0,-0.99569,0.0,0.90746]
[1779846552823,54.66,75862.83,0.0,-0.99569,0.0,0.90746]
[1779846552964,54.66,75862.83,0.0,-0.99569,0.0,0.90746]
[1779846554267,54.66,75857.78,0.0,-0.99571,0.0,0.90433]
[1779846559302,54.66,75863.62,0.0,-0.99569,0.0,0.90795]
[1779846560309,54.66,75870.78,0.0,-0.99567,0.0,0.9124]
[1779846561315,54.66,75873.51,0.0,-0.99566,0.0,0.9141]
[1779846563330,54.66,75878.85,0.0,-0.99564,0.0,0.91744]
[1779846566351,54.66,75873.19,0.0,-0.99566,0.0,0.9139]
[1779846566517,54.66,75873.19,0.0,-0.99566,0.0,0.9139]
[1779846567379,54.66,75873.19,0.0,-0.99566,0.0,0.9139]
[1779846568365,54.66,75873.02,0.0,-0.99566,0.0,0.9138]
[1779846572393,54.66,75868.66,0.0,-0.99568,0.0,0.9103]
[1779846573400,54.66,75865.69,0.0,-0.99569,0.0,0.90845]
[1779846573975,54.66,75865.69,0.0,-0.99569,0.0,0.90845]
[1779846577428,54.66,75869.62,0.0,-0.99567,0.0,0.9109]
[1779846582467,54.66,75868.58,0.0,-0.99568,0.0,0.91025]
[1779846584446,54.66,75867.37,0.0,-0.99568,0.0,0.9095]
[1779846589516,54.66,75867.65,0.0,-0.99568,0.0,0.90967]
[1779846594551,54.66,75868.46,0.0,-0.99568,0.0,0.91018]
[1779846599586,54.66,75870.34,0.0,-0.99567,0.0,0.91135]
[1779846604621,54.66,75867.58,0.0,-0.99568,0.0,0.90963]
[1779846606200,54.66,75867.58,0.0,-0.99568,0.0,0.90963]
[1779846606269,54.66,75867.58,0.0,-0.99568,0.0,0.90963]
[1779846606368,54.66,75867.58,0.0,-0.99568,0.0,0.90963]
[1779846607642,54.66,75858.75,0.0,-0.99571,0.0,0.90415]
[1779846612677,54.66,75857.94,0.0,-0.99571,0.0,0.90365]
[1779846616530,54.66,75860.18,0.0,-0.9957,0.0,0.90504]
[1779846622264,54.66,75863.35,0.0,-0.99569,0.0,0.907]
[1779846624431,54.66,75868.36,0.0,-0.99568,0.0,0.91011]
[1779846624694,54.66,75868.36,0.0,-0.99568,0.0,0.91011]
[1779846624762,54.66,75868.89,0.0,-0.99568,0.0,0.91044]
[1779846630804,54.66,75868.41,0.0,-0.99568,0.0,0.91014]
[1779846633825,54.66,75856.59,0.0,-0.99572,0.0,0.90204]
[1779846635205,54.66,75856.59,0.0,-0.99572,0.0,0.90204]
[1779846635306,54.66,75855.23,0.0,-0.99572,0.0,0.9012]
[1779846641036,54.66,75855.03,0.0,-0.99572,0.0,0.90108]
[1779846641881,54.66,75843.93,0.0,-0.99576,0.0,0.89425]
[1779846642888,54.66,75844.26,0.0,-0.99576,0.0,0.89446]
[1779846647923,54.66,75846.11,0.0,-0.99575,0.0,0.89559]
[1779846650156,54.66,75848.41,0.0,-0.99574,0.0,0.897]
[1779846650282,54.66,75848.41,0.0,-0.99574,0.0,0.897]
[1779846651206,54.66,75848.91,0.0,-0.99574,0.0,0.89731]
[1779846651307,54.66,75848.98,0.0,-0.99574,0.0,0.89735]
[1779846654971,54.66,75845.23,0.0,-0.99576,0.0,0.89505]
[1779846656986,54.66,75842.23,0.0,-0.99576,0.0,0.89321]
[1779846662026,54.66,75844.86,0.0,-0.99576,0.0,0.89482]
[1779846662957,54.66,75844.86,0.0,-0.99576,0.0,0.89482]
[1779846668072,54.66,75847.44,0.0,-0.99575,0.0,0.89641]
[1779846669093,54.66,75847.44,0.0,-0.99575,0.0,0.89641]
[1779846671093,54.66,75843.87,0.0,-0.99576,0.0,0.89422]
[1779846675121,54.66,75847.62,0.0,-0.99575,0.0,0.89652]
[1779846680156,54.66,75848.11,0.0,-0.99575,0.0,0.89682]
[1779846685191,54.66,75847.81,0.0,-0.99575,0.0,0.89664]
[1779846690228,54.66,75848.63,0.0,-0.99574,0.0,0.89714]
[1779846695263,54.66,75852.15,0.0,-0.99574,0.0,0.89853]
[1779846696667,54.66,75854.44,0.0,-0.99573,0.0,0.89994]
[1779846696744,54.66,75854.44,0.0,-0.99573,0.0,0.89994]
[1779846702313,54.66,75855.77,0.0,-0.99572,0.0,0.90076]
[1779846707348,54.66,75854.87,0.0,-0.99573,0.0,0.90021]
[1779846708355,54.66,75850.8,0.0,-0.99574,0.0,0.8977]
[1779846711376,54.66,75856.12,0.0,-0.99572,0.0,0.90098]
[1779846716413,54.66,75858.32,0.0,-0.99572,0.0,0.90234]
[1779846718201,54.66,75858.35,0.0,-0.99572,0.0,0.90236]
[1779846723462,54.66,75855.76,0.0,-0.99572,0.0,0.90076]
[1779846724735,54.66,75854.34,0.0,-0.99573,0.0,0.89988]
[1779846728497,54.66,75850.48,0.0,-0.99574,0.0,0.89751]
[1779846733532,54.66,75849.63,0.0,-0.99574,0.0,0.89698]
[1779846738567,54.66,75850.55,0.0,-0.99574,0.0,0.89755]
[1779846743602,54.66,75849.66,0.0,-0.99574,0.0,0.897]
[1779846749625,54.66,75849.66,0.0,-0.99574,0.0,0.897]
[1779846749930,54.66,75850.07,0.0,-0.99574,0.0,0.89725]
[1779846749943,54.66,75850.07,0.0,-0.99574,0.0,0.89725]
[1779846756695,54.66,75850.06,0.0,-0.99575,0.0,0.89648]
[1779846757993,54.66,75850.06,0.0,-0.99575,0.0,0.89648]
[1779846761732,54.66,75854.73,0.0,-0.99573,0.0,0.89935]
[1779846764218,54.66,75856.19,0.0,-0.99573,0.0,0.90025]
[1779846769788,54.66,75859.3,0.0,-0.99572,0.0,0.90217]
[1779846771802,54.66,75864.76,0.0,-0.9957,0.0,0.90555]
[1779846772809,54.66,75868.56,0.0,-0.99569,0.0,0.9079]
[1779846777844,54.66,75867.13,0.0,-0.99569,0.0,0.90701]
[1779846782882,54.66,75868.08,0.0,-0.99569,0.0,0.9076]
[1779846790938,54.66,75869.02,0.0,-0.99569,0.0,0.90819]
[1779846793787,54.66,75868.27,0.0,-0.99569,0.0,0.90772]
[1779846794001,54.66,75868.27,0.0,-0.99569,0.0,0.90772]
[1779846794099,54.66,75864.22,0.0,-0.9957,0.0,0.90521]
[1779846800001,54.66,75862.81,0.0,-0.99571,0.0,0.90434]
[1779846805036,54.66,75861.43,0.0,-0.99571,0.0,0.90348]
[1779846808372,54.66,75861.44,0.0,-0.99571,0.0,0.90349]
[1779846809064,54.66,75857.4,0.0,-0.99572,0.0,0.90099]
[1779846810071,54.66,75853.35,0.0,-0.99574,0.0,0.8985]
[1779846815106,54.66,75850.11,0.0,-0.99575,0.0,0.89574]
[1779846815778,54.66,75850.11,0.0,-0.99575,0.0,0.89574]
[1779846822155,54.66,75852.7,0.0,-0.99574,0.0,0.89733]
[1779846826687,54.66,75853.05,0.0,-0.99574,0.0,0.89754]
[1779846826747,54.66,75853.05,0.0,-0.99574,0.0,0.89754]
[1779846832225,54.66,75854.22,0.0,-0.99574,0.0,0.89826]
[1779846839274,54.66,75855.0,0.0,-0.99573,0.0,0.89874]
[1779846840702,54.66,75855.0,0.0,-0.99573,0.0,0.89874]
[1779846850351,54.66,75855.29,0.0,-0.99573,0.0,0.89892]
[1779846851358,54.66,75861.74,0.0,-0.99571,0.0,0.9029]
[1779846852365,54.66,75864.39,0.0,-0.9957,0.0,0.90454]
[1779846858407,54.66,75866.95,0.0,-0.9957,0.0,0.90613]
[1779846862260,54.66,75864.49,0.0,-0.9957,0.0,0.9046]
[1779846869484,54.66,75865.59,0.0,-0.9957,0.0,0.90528]
[1779846874519,54.66,75864.69,0.0,-0.99571,0.0,0.90395]
[1779846875526,54.66,75857.98,0.0,-0.99573,0.0,0.89981]
[1779846875909,54.66,75857.98,0.0,-0.99573,0.0,0.89981]
[1779846876533,54.66,75854.7,0.0,-0.99574,0.0,0.89779]
[1779846881568,54.66,75854.5,0.0,-0.99574,0.0,0.89766]
[1779846886590,54.66,75853.61,0.0,-0.99574,0.0,0.89712]
[1779846893652,54.66,75854.55,0.0,-0.99574,0.0,0.89769]
[1779846898424,54.66,75854.93,0.0,-0.99574,0.0,0.89793]
[1779846903722,54.66,75854.49,0.0,-0.99574,0.0,0.89766]
[1779846905258,54.66,75852.44,0.0,-0.99575,0.0,0.8964]
[1779846910771,54.66,75854.47,0.0,-0.99574,0.0,0.89764]
[1779846915806,54.66,75854.29,0.0,-0.99574,0.0,0.89753]
[1779846921848,54.66,75854.38,0.0,-0.99574,0.0,0.89759]
[1779846926885,54.66,75854.31,0.0,-0.99574,0.0,0.89755]
[1779846934941,54.66,75854.34,0.0,-0.99574,0.0,0.89679]
[1779846939626,54.66,75855.89,0.0,-0.99574,0.0,0.89775]
[1779846940090,54.66,75857.5,0.0,-0.99573,0.0,0.89874]
[1779846940459,54.66,75857.5,0.0,-0.99573,0.0,0.89874]
[1779846940610,54.66,75857.5,0.0,-0.99573,0.0,0.89874]
[1779846946020,54.66,75854.63,0.0,-0.99574,0.0,0.89697]
[1779846951054,54.66,75852.1,0.0,-0.99575,0.0,0.89542]
[1779846956092,54.66,75851.96,0.0,-0.99575,0.0,0.89533]
[1779846961127,54.66,75851.87,0.0,-0.99575,0.0,0.89528]
[1779846962134,54.66,75839.59,0.0,-0.99579,0.0,0.88777]
[1779846963141,54.66,75836.64,0.0,-0.9958,0.0,0.88597]
[1779846968176,54.66,75836.63,0.0,-0.9958,0.0,0.88596]
[1779846972204,54.66,75840.64,0.0,-0.99579,0.0,0.88841]
[1779846975713,54.66,75842.8,0.0,-0.99578,0.0,0.88972]
[1779846976289,54.66,75843.08,0.0,-0.99578,0.0,0.88989]
[1779846976330,54.66,75843.79,0.0,-0.99578,0.0,0.89033]
[1779846982274,54.66,75844.93,0.0,-0.99577,0.0,0.89102]
[1779846985294,54.66,75848.17,0.0,-0.99576,0.0,0.89301]
[1779846990330,54.66,75850.44,0.0,-0.99576,0.0,0.8944]
[1779846991337,54.66,75853.2,0.0,-0.99575,0.0,0.89532]
[1779846996372,54.66,75856.23,0.0,-0.99574,0.0,0.89718]
[1779847000400,54.66,75852.42,0.0,-0.99575,0.0,0.89484]
[1779847002414,54.66,75849.44,0.0,-0.99576,0.0,0.89302]
[1779847007449,54.66,75851.67,0.0,-0.99576,0.0,0.89438]
[1779847012484,54.66,75847.02,0.0,-0.99577,0.0,0.89153]
[1779847017519,54.66,75846.03,0.0,-0.99577,0.0,0.89093]
[1779847022554,54.66,75838.11,0.0,-0.9958,0.0,0.8861]
[1779847023561,54.66,75829.84,0.0,-0.99583,0.0,0.88108]
[1779847024569,54.66,75826.04,0.0,-0.99584,0.0,0.87878]
[1779847025576,54.66,75820.82,0.0,-0.99585,0.0,0.87563]
[1779847030612,54.66,75819.48,0.0,-0.99586,0.0,0.87482]
[1779847035646,54.66,75818.3,0.0,-0.99586,0.0,0.87411]
[1779847043702,54.66,75816.43,0.0,-0.99587,0.0,0.87299]
[1779847051758,54.66,75816.63,0.0,-0.99587,0.0,0.87235]
[1779847061828,54.66,75817.35,0.0,-0.99587,0.0,0.87279]
[1779847066863,54.66,75815.22,0.0,-0.99587,0.0,0.87151]
[1779847071898,54.66,75814.85,0.0,-0.99588,0.0,0.87128]
[1779847079954,54.66,75812.34,0.0,-0.99588,0.0,0.86978]
[1779847084989,54.66,75809.77,0.0,-0.99589,0.0,0.86824]
[1779847091031,54.66,75806.65,0.0,-0.9959,0.0,0.86638]
[1779847096065,54.66,75806.37,0.0,-0.9959,0.0,0.86621]
[1779847104122,54.66,75803.61,0.0,-0.99591,0.0,0.86456]
[1779847106136,54.66,75800.59,0.0,-0.99592,0.0,0.86276]
[1779847108150,54.66,75797.2,0.0,-0.99593,0.0,0.86075]
[1779847113185,54.66,75790.23,0.0,-0.99596,0.0,0.85587]
[1779847114192,54.66,75789.21,0.0,-0.99596,0.0,0.85527]
[1779847119228,54.66,75788.23,0.0,-0.99596,0.0,0.85469]
[1779847121088,54.66,75788.15,0.0,-0.99596,0.0,0.85464]
[1779847126277,54.66,75788.97,0.0,-0.99596,0.0,0.85513]
[1779847132326,54.66,75789.06,0.0,-0.99596,0.0,0.85518]
[1779847137361,54.66,75788.77,0.0,-0.99596,0.0,0.85501]
[1779847141389,54.66,75781.67,0.0,-0.99598,0.0,0.85083]
[1779847143416,54.66,75769.73,0.0,-0.99602,0.0,0.84383]
[1779847144423,54.66,75767.97,0.0,-0.99602,0.0,0.8428]
[1779847145430,54.66,75759.21,0.0,-0.99605,0.0,0.8377]
[1779847146437,54.66,75749.36,0.0,-0.99608,0.0,0.832]
[1779847147444,54.66,75746.69,0.0,-0.99609,0.0,0.83046]
[1779847152479,54.66,75747.73,0.0,-0.99608,0.0,0.83106]
[1779847154493,54.66,75753.61,0.0,-0.99607,0.0,0.83446]
[1779847158521,54.66,75762.47,0.0,-0.99604,0.0,0.8396]
[1779847159528,54.66,75767.26,0.0,-0.99602,0.0,0.84239]
[1779847160535,54.66,75767.37,0.0,-0.99602,0.0,0.84245]
[1779847164199,54.66,75767.77,0.0,-0.99602,0.0,0.84268]
[1779847169598,54.66,75774.79,0.0,-0.996,0.0,0.84679]
[1779847172619,54.66,75777.16,0.0,-0.996,0.0,0.84744]
[1779847175819,54.66,75777.73,0.0,-0.996,0.0,0.84777]
[1779847175824,54.66,75778.2,0.0,-0.996,0.0,0.84805]
[1779847177654,54.66,75774.88,0.0,-0.99601,0.0,0.8461]
[1779847181681,54.66,75778.45,0.0,-0.99599,0.0,0.84819]
[1779847187723,54.66,75778.33,0.0,-0.99599,0.0,0.84812]
[1779847189738,54.66,75774.48,0.0,-0.99601,0.0,0.84587]
[1779847194773,54.66,75772.89,0.0,-0.99601,0.0,0.84494]
[1779847199808,54.66,75772.81,0.0,-0.99601,0.0,0.84489]
[1779847204844,54.66,75773.74,0.0,-0.99601,0.0,0.84543]
[1779847206858,54.66,75780.15,0.0,-0.99599,0.0,0.84919]
[1779847207864,54.66,75775.5,0.0,-0.996,0.0,0.84646]
[1779847212900,54.66,75780.59,0.0,-0.99599,0.0,0.84945]
[1779847213907,54.66,75780.21,0.0,-0.99599,0.0,0.84923]
[1779847215921,54.66,75776.68,0.0,-0.996,0.0,0.84716]
[1779847222969,54.66,75777.47,0.0,-0.996,0.0,0.84762]
[1779847229014,54.66,75778.75,0.0,-0.99599,0.0,0.84837]
[1779847232035,54.66,75785.33,0.0,-0.99598,0.0,0.8515]
[1779847233042,54.66,75788.77,0.0,-0.99597,0.0,0.85352]
[1779847236063,54.66,75783.03,0.0,-0.99598,0.0,0.85014]
[1779847238077,54.66,75781.68,0.0,-0.99599,0.0,0.84935]
[1779847243112,54.66,75784.44,0.0,-0.99598,0.0,0.85097]
[1779847248147,54.66,75785.17,0.0,-0.99598,0.0,0.8514]
[1779847253182,54.66,75771.29,0.0,-0.99602,0.0,0.84327]
[1779847254189,54.66,75765.41,0.0,-0.99604,0.0,0.83984]
[1779847256204,54.66,75783.85,0.0,-0.99598,0.0,0.85062]
[1779847257211,54.66,75789.93,0.0,-0.99596,0.0,0.85421]
[1779847259331,54.66,75788.45,0.0,-0.99597,0.0,0.85333]
[1779847262276,54.66,75793.61,0.0,-0.99595,0.0,0.85638]
[1779847267313,54.66,75793.85,0.0,-0.99595,0.0,0.85652]
[1779847270334,54.66,75790.83,0.0,-0.99596,0.0,0.85474]
[1779847272951,54.66,75789.48,0.0,-0.99596,0.0,0.85394]
[1779847273010,54.66,75787.98,0.0,-0.99597,0.0,0.85306]
[1779847278390,54.66,75788.0,0.0,-0.99597,0.0,0.85307]
[1779847284432,54.66,75788.06,0.0,-0.99597,0.0,0.8531]
[1779847285439,54.66,75785.11,0.0,-0.99598,0.0,0.85137]
[1779847290474,54.66,75783.85,0.0,-0.99598,0.0,0.85062]
[1779847295509,54.66,75784.96,0.0,-0.99598,0.0,0.85054]
[1779847300544,54.66,75784.7,0.0,-0.99598,0.0,0.85038]
[1779847302558,54.66,75778.63,0.0,-0.996,0.0,0.84682]
[1779847303565,54.66,75775.02,0.0,-0.99601,0.0,0.84471]
[1779847306586,54.66,75772.28,0.0,-0.99602,0.0,0.84311]
[1779847311621,54.66,75771.9,0.0,-0.99602,0.0,0.84288]
[1779847313635,54.66,75765.6,0.0,-0.99604,0.0,0.83921]
[1779847315649,54.66,75763.4,0.0,-0.99605,0.0,0.83794]
[1779847317663,54.66,75766.69,0.0,-0.99604,0.0,0.83985]
[1779847321691,54.66,75769.8,0.0,-0.99603,0.0,0.84166]
[1779847324722,54.66,75769.94,0.0,-0.99603,0.0,0.84174]
[1779847324860,54.66,75769.94,0.0,-0.99603,0.0,0.84174]
[1779847324961,54.66,75769.94,0.0,-0.99603,0.0,0.84174]
[1779847330756,54.66,75762.41,0.0,-0.99605,0.0,0.83736]
[1779847332771,54.66,75759.2,0.0,-0.99606,0.0,0.8355]
[1779847338812,54.66,75758.64,0.0,-0.99606,0.0,0.83518]
[1779847343848,54.66,75758.45,0.0,-0.99606,0.0,0.83507]
[1779847349890,54.66,75757.48,0.0,-0.99606,0.0,0.8345]
[1779847352911,54.66,75752.46,0.0,-0.99608,0.0,0.83087]
[1779847354926,54.66,75749.89,0.0,-0.99609,0.0,0.82939]
[1779847359961,54.66,75750.21,0.0,-0.99609,0.0,0.82958]
[1779847367010,54.66,75749.41,0.0,-0.99609,0.0,0.82912]
[1779847371039,54.66,75742.29,0.0,-0.99611,0.0,0.82503]
[1779847372046,54.66,75734.23,0.0,-0.99614,0.0,0.82042]
[1779847373053,54.66,75734.17,0.0,-0.99614,0.0,0.82038]
[1779847377081,54.66,75731.07,0.0,-0.99615,0.0,0.81862]
[1779847379552,54.66,75731.0,0.0,-0.99615,0.0,0.81858]
[1779847380103,54.66,75730.91,0.0,-0.99615,0.0,0.81853]
[1779847383123,54.66,75725.47,0.0,-0.99616,0.0,0.81543]
[1779847386150,54.66,75715.85,0.0,-0.99619,0.0,0.80999]
[1779847387156,54.66,75700.72,0.0,-0.99623,0.0,0.80149]
[1779847388163,54.66,75701.64,0.0,-0.99623,0.0,0.802]
[1779847390177,54.66,75696.75,0.0,-0.99625,0.0,0.79927]
[1779847393198,54.66,75685.02,0.0,-0.99628,0.0,0.79275]
[1779847394205,54.66,75686.7,0.0,-0.99627,0.0,0.79368]
[1779847395212,54.66,75689.6,0.0,-0.99627,0.0,0.79529]
[1779847399243,54.66,75701.57,0.0,-0.99623,0.0,0.80196]
[1779847400247,54.66,75711.42,0.0,-0.9962,0.0,0.80749]
[1779847401255,54.66,75709.1,0.0,-0.99621,0.0,0.80619]
[1779847406290,54.66,75709.02,0.0,-0.99621,0.0,0.80614]
[1779847409311,54.66,75716.2,0.0,-0.99619,0.0,0.81019]
[1779847410318,54.66,75717.26,0.0,-0.99619,0.0,0.81079]
[1779847412332,54.66,75719.67,0.0,-0.99618,0.0,0.81143]
[1779847417367,54.66,75719.45,0.0,-0.99618,0.0,0.81131]
[1779847419381,54.66,75722.88,0.0,-0.99617,0.0,0.81325]
[1779847419769,54.66,75722.88,0.0,-0.99617,0.0,0.81325]
[1779847424416,54.66,75726.91,0.0,-0.99616,0.0,0.81553]
[1779847425427,54.66,75730.66,0.0,-0.99615,0.0,0.81766]
[1779847426433,54.66,75735.5,0.0,-0.99614,0.0,0.82042]
[1779847428017,54.66,75735.5,0.0,-0.99614,0.0,0.82042]
[1779847428018,54.66,75735.5,0.0,-0.99614,0.0,0.82042]
[1779847428118,54.66,75736.8,0.0,-0.99613,0.0,0.82116]
[1779847431468,54.66,75741.48,0.0,-0.99612,0.0,0.82384]
[1779847433482,54.66,75735.88,0.0,-0.99614,0.0,0.82064]
[1779847434489,54.66,75732.46,0.0,-0.99615,0.0,0.81869]
[1779847436121,54.66,75732.46,0.0,-0.99615,0.0,0.81869]
[1779847436639,54.66,75733.59,0.0,-0.99614,0.0,0.81933]
[1779847436720,54.66,75733.59,0.0,-0.99614,0.0,0.81933]
[1779847438101,54.66,75735.82,0.0,-0.99614,0.0,0.8206]
[1779847438220,54.66,75735.82,0.0,-0.99614,0.0,0.8206]
[1779847438322,54.66,75741.09,0.0,-0.99612,0.0,0.82362]
[1779847442544,54.66,75736.5,0.0,-0.99613,0.0,0.82099]
[1779847443552,54.66,75732.75,0.0,-0.99614,0.0,0.81885]
[1779847445032,54.66,75732.75,0.0,-0.99614,0.0,0.81885]
[1779847445218,54.66,75732.75,0.0,-0.99614,0.0,0.81885]
[1779847446578,54.66,75739.11,0.0,-0.99613,0.0,0.82248]
[1779847448332,54.66,75739.11,0.0,-0.99613,0.0,0.82248]
[1779847448467,54.66,75739.72,0.0,-0.99612,0.0,0.82283]
[1779847448584,54.66,75739.72,0.0,-0.99612,0.0,0.82283]
[1779847448719,54.66,75739.72,0.0,-0.99612,0.0,0.82283]
[1779847449069,54.66,75741.1,0.0,-0.99612,0.0,0.82362]
[1779847455142,54.66,75740.54,0.0,-0.99612,0.0,0.8233]
[1779847455219,54.66,75740.54,0.0,-0.99612,0.0,0.8233]
[1779847460677,54.66,75741.08,0.0,-0.99612,0.0,0.82361]
[1779847465832,54.66,75743.88,0.0,-0.99611,0.0,0.82521]
[1779847465968,54.66,75743.88,0.0,-0.99611,0.0,0.82521]
[1779847466890,54.66,75744.9,0.0,-0.99611,0.0,0.8258]
[1779847466968,54.66,75744.9,0.0,-0.99611,0.0,0.8258]
[1779847466991,54.66,75746.34,0.0,-0.9961,0.0,0.82662]
[1779847468866,54.66,75748.07,0.0,-0.9961,0.0,0.82762]
[1779847468967,54.66,75748.07,0.0,-0.9961,0.0,0.82762]
[1779847469068,54.66,75752.45,0.0,-0.99609,0.0,0.83014]
[1779847472209,54.66,75755.14,0.0,-0.99608,0.0,0.83169]
[1779847472217,54.66,75755.14,0.0,-0.99608,0.0,0.83169]
[1779847472318,54.66,75755.09,0.0,-0.99608,0.0,0.83093]
[1779847473653,54.66,75755.14,0.0,-0.99608,0.0,0.83096]
[1779847473728,54.66,75755.14,0.0,-0.99608,0.0,0.83096]
[1779847477797,54.66,75759.84,0.0,-0.99607,0.0,0.83368]
[1779847483222,54.66,75758.54,0.0,-0.99607,0.0,0.83292]
[1779847483467,54.66,75758.54,0.0,-0.99607,0.0,0.83292]
[1779847486700,54.66,75760.44,0.0,-0.99607,0.0,0.83402]
[1779847486719,54.66,75760.44,0.0,-0.99607,0.0,0.83402]
[1779847486801,54.66,75760.44,0.0,-0.99607,0.0,0.83402]
[1779847489954,54.66,75760.84,0.0,-0.99606,0.0,0.83425]
[1779847489969,54.66,75760.84,0.0,-0.99606,0.0,0.83425]
[1779847493779,54.66,75761.77,0.0,-0.99606,0.0,0.83479]
[1779847493891,54.66,75761.77,0.0,-0.99606,0.0,0.83479]
[1779847493968,54.66,75761.77,0.0,-0.99606,0.0,0.83479]
[1779847493992,54.66,75762.31,0.0,-0.99606,0.0,0.83511]
[1779847497798,54.66,75762.81,0.0,-0.99606,0.0,0.83539]
[1779847497967,54.66,75762.81,0.0,-0.99606,0.0,0.83539]
[1779847498247,54.66,75762.81,0.0,-0.99606,0.0,0.83539]
[1779847498467,54.66,75762.81,0.0,-0.99606,0.0,0.83539]
[1779847498320,54.66,75761.81,0.0,-0.99606,0.0,0.83482]
[1779847503982,54.66,75763.55,0.0,-0.99606,0.0,0.83582]
[1779847505662,54.66,75765.05,0.0,-0.99605,0.0,0.83669]
[1779847505720,54.66,75765.05,0.0,-0.99605,0.0,0.83669]
[1779847513047,54.66,75763.14,0.0,-0.99606,0.0,0.83559]
[1779847514054,54.66,75759.89,0.0,-0.99607,0.0,0.8337]
[1779847514945,54.66,75759.89,0.0,-0.99607,0.0,0.8337]
[1779847514968,54.66,75759.89,0.0,-0.99607,0.0,0.8337]
[1779847515629,54.66,75759.81,0.0,-0.99607,0.0,0.83366]
[1779847515717,54.66,75759.81,0.0,-0.99607,0.0,0.83366]
[1779847516067,54.66,75759.73,0.0,-0.99607,0.0,0.83361]
[1779847521103,54.66,75760.22,0.0,-0.99607,0.0,0.8339]
[1779847524125,54.66,75753.2,0.0,-0.99609,0.0,0.82984]
[1779847525131,54.66,75739.82,0.0,-0.99613,0.0,0.82216]
[1779847526000,54.66,75739.82,0.0,-0.99613,0.0,0.82216]
[1779847526218,54.66,75739.82,0.0,-0.99613,0.0,0.82216]
[1779847526243,54.66,75738.71,0.0,-0.99613,0.0,0.82153]
[1779847532180,54.66,75737.65,0.0,-0.99614,0.0,0.8202]
[1779847537220,54.66,75734.88,0.0,-0.99614,0.0,0.81862]
[1779847538224,54.66,75730.4,0.0,-0.99616,0.0,0.81608]
[1779847538642,54.66,75730.4,0.0,-0.99616,0.0,0.81608]
[1779847538722,54.66,75730.4,0.0,-0.99616,0.0,0.81608]
[1779847539608,54.66,75728.7,0.0,-0.99616,0.0,0.81511]
[1779847539718,54.66,75728.7,0.0,-0.99616,0.0,0.81511]
[1779847540238,54.66,75728.26,0.0,-0.99616,0.0,0.81486]
[1779847545273,54.66,75728.56,0.0,-0.99616,0.0,0.81503]
[1779847549218,54.66,75728.52,0.0,-0.99616,0.0,0.81501]
[1779847549467,54.66,75728.52,0.0,-0.99616,0.0,0.81501]
[1779847555343,54.66,75727.62,0.0,-0.99617,0.0,0.8145]
[1779847556929,54.66,75727.25,0.0,-0.99617,0.0,0.81429]
[1779847556968,54.66,75727.25,0.0,-0.99617,0.0,0.81429]
[1779847557371,54.66,75727.25,0.0,-0.99617,0.0,0.81429]
[1779847557468,54.66,75727.25,0.0,-0.99617,0.0,0.81429]
[1779847557473,54.66,75727.07,0.0,-0.99617,0.0,0.81419]
[1779847559371,54.66,75722.96,0.0,-0.99618,0.0,0.81186]
[1779847564406,54.66,75723.98,0.0,-0.99618,0.0,0.81244]
[1779847566207,54.66,75723.84,0.0,-0.99618,0.0,0.81236]
[1779847566218,54.66,75723.84,0.0,-0.99618,0.0,0.81236]
[1779847567343,54.66,75724.71,0.0,-0.99617,0.0,0.81285]
[1779847572461,54.66,75728.08,0.0,-0.99616,0.0,0.81476]
[1779847573604,54.66,75729.18,0.0,-0.99616,0.0,0.81538]
[1779847573717,54.66,75729.18,0.0,-0.99616,0.0,0.81538]
[1779847573960,54.66,75729.18,0.0,-0.99616,0.0,0.81538]
[1779847573967,54.66,75729.18,0.0,-0.99616,0.0,0.81538]
[1779847574476,54.66,75729.19,0.0,-0.99616,0.0,0.81539]
[1779847577497,54.66,75734.45,0.0,-0.99615,0.0,0.81838]
[1779847577805,54.66,75734.45,0.0,-0.99615,0.0,0.81838]
[1779847577967,54.66,75734.45,0.0,-0.99615,0.0,0.81838]
[1779847583539,54.66,75734.82,0.0,-0.99614,0.0,0.81859]
[1779847588574,54.66,75733.22,0.0,-0.99615,0.0,0.81768]
[1779847589809,54.66,75731.07,0.0,-0.99616,0.0,0.81646]
[1779847589967,54.66,75731.07,0.0,-0.99616,0.0,0.81646]
[1779847590323,54.66,75731.07,0.0,-0.99616,0.0,0.81646]
[1779847590467,54.66,75731.07,0.0,-0.99616,0.0,0.81646]
[1779847590589,54.66,75730.91,0.0,-0.99616,0.0,0.81637]
[1779847594896,54.66,75731.25,0.0,-0.99616,0.0,0.81584]
[1779847594967,54.66,75731.25,0.0,-0.99616,0.0,0.81584]
[1779847598709,54.66,75733.13,0.0,-0.99615,0.0,0.81691]
[1779847598720,54.66,75733.13,0.0,-0.99615,0.0,0.81691]
[1779847598960,54.66,75733.13,0.0,-0.99615,0.0,0.81691]
[1779847598968,54.66,75733.13,0.0,-0.99615,0.0,0.81691]
[1779847598971,54.66,75733.04,0.0,-0.99615,0.0,0.81686]
[1779847604687,54.66,75731.38,0.0,-0.99616,0.0,0.81591]
[1779847608133,54.66,75730.71,0.0,-0.99616,0.0,0.81553]
[1779847608217,54.66,75730.71,0.0,-0.99616,0.0,0.81553]
[1779847613780,54.66,75731.08,0.0,-0.99616,0.0,0.81574]
[1779847614782,54.66,75734.3,0.0,-0.99615,0.0,0.81757]
[1779847616468,54.66,75734.3,0.0,-0.99615,0.0,0.81757]
[1779847616718,54.66,75733.94,0.0,-0.99615,0.0,0.81737]
[1779847616929,54.66,75733.94,0.0,-0.99615,0.0,0.81737]
[1779847616967,54.66,75733.94,0.0,-0.99615,0.0,0.81737]
[1779847616986,54.66,75735.66,0.0,-0.99615,0.0,0.81835]
[1779847620706,54.66,75733.15,0.0,-0.99615,0.0,0.81692]
[1779847620719,54.66,75733.15,0.0,-0.99615,0.0,0.81692]
[1779847623597,54.66,75731.46,0.0,-0.99616,0.0,0.81596]
[1779847623601,54.66,75730.69,0.0,-0.99616,0.0,0.81552]
[1779847623718,54.66,75730.69,0.0,-0.99616,0.0,0.81552]
[1779847624852,54.66,75722.83,0.0,-0.99618,0.0,0.81107]
[1779847626485,54.66,75722.83,0.0,-0.99618,0.0,0.81107]
[1779847626586,54.66,75719.57,0.0,-0.99619,0.0,0.80923]
[1779847626719,54.66,75719.57,0.0,-0.99619,0.0,0.80923]
[1779847630167,54.66,75714.57,0.0,-0.99621,0.0,0.80641]
[1779847630218,54.66,75714.57,0.0,-0.99621,0.0,0.80641]
[1779847630269,54.66,75716.45,0.0,-0.9962,0.0,0.80747]
[1779847631107,54.66,75716.45,0.0,-0.9962,0.0,0.80747]
[1779847631217,54.66,75716.45,0.0,-0.9962,0.0,0.80747]
[1779847631260,54.66,75719.41,0.0,-0.99619,0.0,0.80914]
[1779847635468,54.66,75719.8,0.0,-0.99619,0.0,0.80936]
[1779847636936,54.66,75712.17,0.0,-0.99621,0.0,0.80506]
[1779847637943,54.66,75707.47,0.0,-0.99623,0.0,0.80243]
[1779847640275,54.66,75706.58,0.0,-0.99623,0.0,0.80193]
[1779847640468,54.66,75706.58,0.0,-0.99623,0.0,0.80193]
[1779847640931,54.66,75706.51,0.0,-0.99623,0.0,0.80189]
[1779847640968,54.66,75706.51,0.0,-0.99623,0.0,0.80189]
[1779847641033,54.66,75706.52,0.0,-0.99623,0.0,0.80189]
[1779847644365,54.66,75705.74,0.0,-0.99623,0.0,0.80146]
[1779847644468,54.66,75705.74,0.0,-0.99623,0.0,0.80146]
[1779847647020,54.66,75702.52,0.0,-0.99624,0.0,0.79966]
[1779847648202,54.66,75702.52,0.0,-0.99624,0.0,0.79966]
[1779847648219,54.66,75702.52,0.0,-0.99624,0.0,0.79966]
[1779847650041,54.66,75696.2,0.0,-0.99626,0.0,0.79614]
[1779847651486,54.66,75696.2,0.0,-0.99626,0.0,0.79614]
[1779847651584,54.66,75693.75,0.0,-0.99627,0.0,0.79407]
[1779847651720,54.66,75693.75,0.0,-0.99627,0.0,0.79407]
[1779847656279,54.66,75693.8,0.0,-0.99627,0.0,0.7941]
[1779847656467,54.66,75693.8,0.0,-0.99627,0.0,0.7941]
[1779847658097,54.66,75688.81,0.0,-0.99628,0.0,0.79133]
[1779847660908,54.66,75688.51,0.0,-0.99629,0.0,0.79116]
[1779847660967,54.66,75688.51,0.0,-0.99629,0.0,0.79116]
[1779847661053,54.66,75688.51,0.0,-0.99629,0.0,0.79116]
[1779847661217,54.66,75688.51,0.0,-0.99629,0.0,0.79116]
[1779847661319,54.66,75688.43,0.0,-0.99629,0.0,0.79112]
[1779847667149,54.66,75687.68,0.0,-0.99629,0.0,0.7907]
[1779847667217,54.66,75687.68,0.0,-0.99629,0.0,0.7907]
[1779847673202,54.66,75688.43,0.0,-0.99629,0.0,0.79112]
[1779847679244,54.66,75685.67,0.0,-0.99629,0.0,0.78959]
[1779847680934,54.66,75684.39,0.0,-0.9963,0.0,0.78889]
[1779847680967,54.66,75684.39,0.0,-0.9963,0.0,0.78889]
[1779847681630,54.66,75684.39,0.0,-0.9963,0.0,0.78889]
[1779847681717,54.66,75684.12,0.0,-0.9963,0.0,0.78874]
[1779847682265,54.66,75684.51,0.0,-0.9963,0.0,0.78895]
[1779847687300,54.66,75684.54,0.0,-0.9963,0.0,0.78897]
[1779847691749,54.66,75682.16,0.0,-0.9963,0.0,0.78766]
[1779847691967,54.66,75682.16,0.0,-0.9963,0.0,0.78766]
[1779847695768,54.66,75682.29,0.0,-0.9963,0.0,0.78773]
[1779847695968,54.66,75682.29,0.0,-0.9963,0.0,0.78773]
[1779847696363,54.66,75682.8,0.0,-0.9963,0.0,0.78801]
[1779847699912,54.66,75683.53,0.0,-0.9963,0.0,0.78841]
[1779847699968,54.66,75683.53,0.0,-0.9963,0.0,0.78841]
[1779847705428,54.66,75683.19,0.0,-0.9963,0.0,0.78822]
[1779847708180,54.66,75684.84,0.0,-0.9963,0.0,0.78914]
[1779847708217,54.66,75684.84,0.0,-0.9963,0.0,0.78914]
[1779847708585,54.66,75684.84,0.0,-0.9963,0.0,0.78914]
[1779847708684,54.66,75685.38,0.0,-0.99629,0.0,0.78943]
[1779847708719,54.66,75685.38,0.0,-0.99629,0.0,0.78943]
[1779847714446,54.66,75686.21,0.0,-0.9963,0.0,0.78919]
[1779847714467,54.66,75686.21,0.0,-0.9963,0.0,0.78919]
[1779847714491,54.66,75691.33,0.0,-0.99628,0.0,0.79202]
[1779847714918,54.66,75691.33,0.0,-0.99628,0.0,0.79202]
[1779847714967,54.66,75691.33,0.0,-0.99628,0.0,0.79202]
[1779847715498,54.66,75691.97,0.0,-0.99628,0.0,0.79238]
[1779847721057,54.66,75692.11,0.0,-0.99628,0.0,0.79245]
[1779847725889,54.66,75693.69,0.0,-0.99627,0.0,0.79333]
[1779847725969,54.66,75693.69,0.0,-0.99627,0.0,0.79333]
[1779847726490,54.66,75693.69,0.0,-0.99627,0.0,0.79333]
[1779847726625,54.66,75693.69,0.0,-0.99627,0.0,0.79333]
[1779847726700,54.66,75693.66,0.0,-0.99627,0.0,0.79331]
[1779847732617,54.66,75695.76,0.0,-0.99627,0.0,0.79448]
[1779847733624,54.66,75695.61,0.0,-0.99627,0.0,0.7944]
[1779847736875,54.66,75695.78,0.0,-0.99627,0.0,0.79449]
[1779847736968,54.66,75695.78,0.0,-0.99627,0.0,0.79449]
[1779847746610,54.66,75696.26,0.0,-0.99627,0.0,0.79476]
[1779847748217,54.66,75695.57,0.0,-0.99627,0.0,0.79437]
[1779847751937,54.66,75696.81,0.0,-0.99626,0.0,0.79506]
[1779847751967,54.66,75696.81,0.0,-0.99626,0.0,0.79506]
[1779847752068,54.66,75696.81,0.0,-0.99626,0.0,0.79506]
[1779847755936,54.66,75696.41,0.0,-0.99627,0.0,0.79484]
[1779847755968,54.66,75696.41,0.0,-0.99627,0.0,0.79484]
[1779847759453,54.66,75694.15,0.0,-0.99627,0.0,0.79359]
[1779847759468,54.66,75694.15,0.0,-0.99627,0.0,0.79359]
[1779847759552,54.66,75693.16,0.0,-0.99628,0.0,0.79304]
[1779847760627,54.66,75693.16,0.0,-0.99628,0.0,0.79304]
[1779847760718,54.66,75693.16,0.0,-0.99628,0.0,0.79304]
[1779847765848,54.66,75694.02,0.0,-0.99627,0.0,0.79351]
[1779847771644,54.66,75693.89,0.0,-0.99627,0.0,0.79344]
[1779847771717,54.66,75693.89,0.0,-0.99627,0.0,0.79344]
[1779847772405,54.66,75691.03,0.0,-0.99628,0.0,0.79115]
[1779847772467,54.66,75691.03,0.0,-0.99628,0.0,0.79115]
[1779847772569,54.66,75691.21,0.0,-0.99628,0.0,0.79125]
[1779847773904,54.66,75687.82,0.0,-0.99629,0.0,0.78938]
[1779847778737,54.66,75688.26,0.0,-0.99629,0.0,0.78962]
[1779847778968,54.66,75687.95,0.0,-0.99629,0.0,0.78945]
[1779847785173,54.66,75687.62,0.0,-0.99629,0.0,0.78927]
[1779847785219,54.66,75687.62,0.0,-0.99629,0.0,0.78927]
[1779847785941,54.66,75688.46,0.0,-0.99629,0.0,0.78973]
[1779847785967,54.66,75688.46,0.0,-0.99629,0.0,0.78973]
[1779847785991,54.66,75689.33,0.0,-0.99629,0.0,0.79021]
[1779847791626,54.66,75688.38,0.0,-0.99629,0.0,0.78969]
[1779847791717,54.66,75688.38,0.0,-0.99629,0.0,0.78969]
[1779847795439,54.66,75688.16,0.0,-0.99629,0.0,0.78957]
[1779847801096,54.66,75688.67,0.0,-0.99629,0.0,0.78985]
[1779847805721,54.66,75688.61,0.0,-0.99629,0.0,0.78981]
[1779847805968,54.66,75688.7,0.0,-0.99629,0.0,0.78986]
[1779847806165,54.66,75688.7,0.0,-0.99629,0.0,0.78986]
[1779847806217,54.66,75688.7,0.0,-0.99629,0.0,0.78986]
[1779847806318,54.66,75688.2,0.0,-0.99629,0.0,0.78959]
[1779847812173,54.66,75687.78,0.0,-0.99629,0.0,0.78936]
[1779847817208,54.66,75687.41,0.0,-0.99629,0.0,0.78915]
[1779847823250,54.66,75687.4,0.0,-0.99629,0.0,0.78915]
[1779847828290,54.66,75686.77,0.0,-0.9963,0.0,0.7888]
[1779847830823,54.66,75686.78,0.0,-0.9963,0.0,0.7888]
[1779847830967,54.66,75688.84,0.0,-0.99629,0.0,0.78994]
[1779847831564,54.66,75688.84,0.0,-0.99629,0.0,0.78994]
[1779847831718,54.66,75688.84,0.0,-0.99629,0.0,0.78994]
[1779847831821,54.66,75689.6,0.0,-0.99629,0.0,0.78966]
[1779847834332,54.66,75687.05,0.0,-0.9963,0.0,0.78825]
[1779847841496,54.66,75686.86,0.0,-0.9963,0.0,0.78815]
[1779847841718,54.66,75686.86,0.0,-0.9963,0.0,0.78815]
[1779847845365,54.66,75687.95,0.0,-0.9963,0.0,0.78875]
[1779847845467,54.66,75687.95,0.0,-0.9963,0.0,0.78875]
[1779847845609,54.66,75687.95,0.0,-0.9963,0.0,0.78875]
[1779847845718,54.66,75687.95,0.0,-0.9963,0.0,0.78875]
[1779847845819,54.66,75688.11,0.0,-0.9963,0.0,0.78884]
[1779847851151,54.66,75686.44,0.0,-0.9963,0.0,0.78791]
[1779847854472,54.66,75683.41,0.0,-0.99631,0.0,0.78624]
[1779847855140,54.66,75683.41,0.0,-0.99631,0.0,0.78624]
[1779847855218,54.66,75683.41,0.0,-0.99631,0.0,0.78624]
[1779847855479,54.66,75683.13,0.0,-0.99631,0.0,0.78609]
[1779847860514,54.66,75679.54,0.0,-0.99632,0.0,0.78412]
[1779847865549,54.66,75682.44,0.0,-0.99631,0.0,0.78571]
[1779847866021,54.66,75682.44,0.0,-0.99631,0.0,0.78571]
[1779847866217,54.66,75682.44,0.0,-0.99631,0.0,0.78571]
[1779847871591,54.66,75683.13,0.0,-0.99631,0.0,0.78609]
[1779847874095,54.66,75683.36,0.0,-0.99631,0.0,0.78622]
[1779847874217,54.66,75683.36,0.0,-0.99631,0.0,0.78622]
[1779847874612,54.66,75683.58,0.0,-0.99631,0.0,0.78634]
[1779847878218,54.66,75683.57,0.0,-0.99631,0.0,0.78633]
[1779847883677,54.66,75682.88,0.0,-0.99631,0.0,0.78595]
[1779847886511,54.66,75682.61,0.0,-0.99631,0.0,0.7858]
[1779847886719,54.66,75682.61,0.0,-0.99631,0.0,0.7858]
[1779847886773,54.66,75682.61,0.0,-0.99631,0.0,0.7858]
[1779847892740,54.66,75682.77,0.0,-0.99631,0.0,0.78519]
[1779847897775,54.66,75682.2,0.0,-0.99632,0.0,0.78488]
[1779847899789,54.66,75679.07,0.0,-0.99632,0.0,0.78316]
[1779847902305,54.66,75679.44,0.0,-0.99632,0.0,0.78336]
[1779847902469,54.66,75679.44,0.0,-0.99632,0.0,0.78336]
[1779847905917,54.66,75681.09,0.0,-0.99632,0.0,0.78427]
[1779847905831,54.66,75684.44,0.0,-0.99631,0.0,0.78611]
[1779847905967,54.66,75684.44,0.0,-0.99631,0.0,0.78611]
[1779847906838,54.66,75685.33,0.0,-0.99631,0.0,0.7866]
[1779847911873,54.66,75685.61,0.0,-0.99631,0.0,0.78676]
[1779847914217,54.66,75685.6,0.0,-0.99631,0.0,0.78675]
[1779847915357,54.66,75685.77,0.0,-0.99631,0.0,0.78684]
[1779847915468,54.66,75685.77,0.0,-0.99631,0.0,0.78684]
[1779847915901,54.66,75685.39,0.0,-0.99631,0.0,0.78663]
[1779847921947,54.66,75685.52,0.0,-0.99631,0.0,0.78671]
[1779847922954,54.66,75690.54,0.0,-0.99629,0.0,0.78948]
[1779847924968,54.66,75691.86,0.0,-0.99629,0.0,0.79021]
[1779847927145,54.66,75692.05,0.0,-0.99629,0.0,0.79031]
[1779847927217,54.66,75692.05,0.0,-0.99629,0.0,0.79031]
[1779847928464,54.66,75691.96,0.0,-0.99629,0.0,0.79026]
[1779847928997,54.66,75694.4,0.0,-0.99628,0.0,0.79161]
[1779847930649,54.66,75694.4,0.0,-0.99628,0.0,0.79161]
[1779847930717,54.66,75694.4,0.0,-0.99628,0.0,0.79161]
[1779847930791,54.66,75696.86,0.0,-0.99627,0.0,0.79297]
[1779847932019,54.66,75701.83,0.0,-0.99626,0.0,0.79574]
[1779847933030,54.66,75710.78,0.0,-0.99623,0.0,0.80073]
[1779847934037,54.66,75713.0,0.0,-0.99623,0.0,0.80197]
[1779847939074,54.66,75714.79,0.0,-0.99622,0.0,0.80297]
[1779847944109,54.66,75715.23,0.0,-0.99622,0.0,0.80322]
[1779847948137,54.66,75718.41,0.0,-0.99621,0.0,0.805]
[1779847952114,54.66,75719.48,0.0,-0.99621,0.0,0.80489]
[1779847952217,54.66,75719.48,0.0,-0.99621,0.0,0.80489]
[1779847952312,54.66,75720.0,0.0,-0.99621,0.0,0.80518]
[1779847958207,54.66,75719.13,0.0,-0.99621,0.0,0.8047]
[1779847959214,54.66,75716.15,0.0,-0.99622,0.0,0.80302]
[1779847964249,54.66,75716.26,0.0,-0.99622,0.0,0.80309]
[1779847967270,54.66,75719.67,0.0,-0.99621,0.0,0.805]
[1779847972305,54.66,75719.61,0.0,-0.99621,0.0,0.80497]
[1779847977340,54.66,75719.28,0.0,-0.99621,0.0,0.80478]
[1779847982375,54.66,75718.34,0.0,-0.99622,0.0,0.80425]
[1779847987410,54.66,75718.3,0.0,-0.99622,0.0,0.80423]
[1779847991438,54.66,75707.86,0.0,-0.99625,0.0,0.79839]
[1779847993452,54.66,75706.2,0.0,-0.99625,0.0,0.79746]
[1779847995465,54.66,75699.06,0.0,-0.99627,0.0,0.79349]
[1779847997480,54.66,75698.86,0.0,-0.99627,0.0,0.79338]
[1779848002515,54.66,75698.32,0.0,-0.99627,0.0,0.79308]
[1779848007550,54.66,75698.32,0.0,-0.99627,0.0,0.79308]
[1779848014599,54.66,75697.67,0.0,-0.99628,0.0,0.79201]
[1779848019634,54.66,75697.74,0.0,-0.99628,0.0,0.79205]
[1779848024669,54.66,75697.71,0.0,-0.99628,0.0,0.79204]
[1779848032725,54.66,75697.54,0.0,-0.99628,0.0,0.79194]
[1779848040781,54.66,75697.22,0.0,-0.99628,0.0,0.79176]
[1779848045817,54.66,75699.57,0.0,-0.99627,0.0,0.79307]
[1779848050852,54.66,75700.11,0.0,-0.99627,0.0,0.79337]
[1779848053873,54.66,75706.39,0.0,-0.99625,0.0,0.79686]
[1779848054880,54.66,75709.29,0.0,-0.99625,0.0,0.79848]
[1779848055887,54.66,75712.05,0.0,-0.99624,0.0,0.80002]
[1779848056893,54.66,75709.1,0.0,-0.99625,0.0,0.79837]
[1779848061929,54.66,75710.23,0.0,-0.99624,0.0,0.799]
[1779848066964,54.66,75710.4,0.0,-0.99624,0.0,0.7991]
[1779848071999,54.66,75711.04,0.0,-0.99624,0.0,0.79874]
[1779848074013,54.66,75714.83,0.0,-0.99623,0.0,0.80086]
[1779848079048,54.66,75715.19,0.0,-0.99623,0.0,0.80106]
[1779848086097,54.66,75713.89,0.0,-0.99624,0.0,0.80034]
[1779848092139,54.66,75713.91,0.0,-0.99624,0.0,0.80035]
[1779848099189,54.66,75713.95,0.0,-0.99624,0.0,0.80037]
[1779848102210,54.66,75716.41,0.0,-0.99623,0.0,0.80175]
[1779848107245,54.66,75716.81,0.0,-0.99623,0.0,0.80197]
[1779848114294,54.66,75715.6,0.0,-0.99623,0.0,0.80129]
[1779848119329,54.66,75715.41,0.0,-0.99623,0.0,0.80119]
[1779848124364,54.66,75715.08,0.0,-0.99623,0.0,0.801]
[1779848127385,54.66,75720.37,0.0,-0.99622,0.0,0.80397]
[1779848128943,54.66,75732.05,0.0,-0.99618,0.0,0.81054]
[1779848134434,54.66,75732.85,0.0,-0.99618,0.0,0.81028]
[1779848139470,54.66,75732.94,0.0,-0.99618,0.0,0.81033]
[1779848146518,54.66,75735.34,0.0,-0.99618,0.0,0.81169]
[1779848149539,54.66,75731.37,0.0,-0.99619,0.0,0.80944]
[1779848151386,54.66,75728.97,0.0,-0.9962,0.0,0.80809]
[1779848151468,54.66,75728.97,0.0,-0.9962,0.0,0.80809]
[1779848151553,54.66,75726.85,0.0,-0.9962,0.0,0.8069]
[1779848156588,54.66,75726.04,0.0,-0.9962,0.0,0.80644]
[1779848162631,54.66,75726.14,0.0,-0.9962,0.0,0.8065]
[1779848168672,54.66,75725.81,0.0,-0.9962,0.0,0.80631]
[1779848173707,54.66,75723.35,0.0,-0.99621,0.0,0.80493]
[1779848178742,54.66,75722.16,0.0,-0.99621,0.0,0.80426]
[1779848184784,54.66,75722.09,0.0,-0.99622,0.0,0.80422]
[1779848186798,54.66,75718.72,0.0,-0.99622,0.0,0.80233]
[1779848191834,54.66,75716.79,0.0,-0.99623,0.0,0.80054]
[1779848202912,54.66,75716.68,0.0,-0.99623,0.0,0.80048]
[1779848209981,54.66,75717.06,0.0,-0.99623,0.0,0.80069]
[1779848210981,54.66,75724.34,0.0,-0.99621,0.0,0.80477]
[1779848211988,54.66,75722.92,0.0,-0.99622,0.0,0.80397]
[1779848217023,54.66,75723.03,0.0,-0.99622,0.0,0.80403]
[1779848222060,54.66,75715.36,0.0,-0.99624,0.0,0.79974]
[1779848227095,54.66,75716.1,0.0,-0.99624,0.0,0.80015]
[1779848238173,54.66,75714.21,0.0,-0.99624,0.0,0.79909]
[1779848243207,54.66,75714.07,0.0,-0.99624,0.0,0.79902]
[1779848249249,54.66,75713.93,0.0,-0.99624,0.0,0.79894]
[1779848254283,54.66,75715.56,0.0,-0.99624,0.0,0.79914]
[1779848260326,54.66,75715.13,0.0,-0.99624,0.0,0.7989]
[1779848263347,54.66,75717.74,0.0,-0.99623,0.0,0.80036]
[1779848269392,54.66,75717.55,0.0,-0.99623,0.0,0.80025]
[1779848271406,54.66,75714.22,0.0,-0.99624,0.0,0.79839]
[1779848272413,54.66,75709.25,0.0,-0.99626,0.0,0.79562]
[1779848273419,54.66,75703.97,0.0,-0.99627,0.0,0.79269]
[1779848274427,54.66,75696.28,0.0,-0.9963,0.0,0.78843]
[1779848275434,54.66,75695.1,0.0,-0.9963,0.0,0.78778]
[1779848280469,54.66,75695.23,0.0,-0.9963,0.0,0.78785]
[1779848281476,54.66,75690.82,0.0,-0.99631,0.0,0.78542]
[1779848282483,54.66,75688.15,0.0,-0.99632,0.0,0.78395]
[1779848286218,54.66,75688.75,0.0,-0.99632,0.0,0.78428]
[1779848288541,54.66,75687.04,0.0,-0.99632,0.0,0.78334]
[1779848288723,54.66,75687.04,0.0,-0.99632,0.0,0.78334]
[1779848288824,54.66,75687.51,0.0,-0.99632,0.0,0.7836]
[1779848294217,54.66,75687.03,0.0,-0.99632,0.0,0.78334]
[1779848299602,54.66,75672.49,0.0,-0.99636,0.0,0.77539]
[1779848301108,54.66,75672.49,0.0,-0.99636,0.0,0.77539]
[1779848301153,54.66,75657.66,0.0,-0.9964,0.0,0.76735]
[1779848301621,54.66,75653.95,0.0,-0.99641,0.0,0.76535]
[1779848303925,54.66,75652.81,0.0,-0.99642,0.0,0.76473]
[1779848304650,54.66,75643.81,0.0,-0.99644,0.0,0.7599]
[1779848305653,54.66,75637.16,0.0,-0.99646,0.0,0.75635]
[1779848306660,54.66,75635.96,0.0,-0.99646,0.0,0.75571]
[1779848308588,54.66,75637.41,0.0,-0.99646,0.0,0.75648]
[1779848311695,54.66,75633.51,0.0,-0.99647,0.0,0.75373]
[1779848317737,54.66,75634.38,0.0,-0.99647,0.0,0.75419]
[1779848318669,54.66,75634.38,0.0,-0.99647,0.0,0.75419]
[1779848318718,54.66,75634.38,0.0,-0.99647,0.0,0.75419]
[1779848318744,54.66,75634.42,0.0,-0.99647,0.0,0.75421]
[1779848320758,54.66,75625.99,0.0,-0.99649,0.0,0.74974]
[1779848321764,54.66,75622.25,0.0,-0.9965,0.0,0.74776]
[1779848322772,54.66,75619.69,0.0,-0.99651,0.0,0.74641]
[1779848324787,54.66,75619.78,0.0,-0.99651,0.0,0.74646]
[1779848327532,54.66,75620.25,0.0,-0.99651,0.0,0.74671]
[1779848327720,54.66,75620.25,0.0,-0.99651,0.0,0.74671]
[1779848331836,54.66,75623.44,0.0,-0.9965,0.0,0.74839]
[1779848332982,54.66,75623.44,0.0,-0.9965,0.0,0.74839]
[1779848333218,54.66,75623.44,0.0,-0.9965,0.0,0.74839]
[1779848333249,54.66,75623.47,0.0,-0.9965,0.0,0.74841]
[1779848335120,54.66,75621.63,0.0,-0.99651,0.0,0.74743]
[1779848335217,54.66,75621.63,0.0,-0.99651,0.0,0.74743]
[1779848340935,54.66,75621.27,0.0,-0.99651,0.0,0.74724]
[1779848340970,54.66,75621.27,0.0,-0.99651,0.0,0.74724]
[1779848341037,54.66,75619.47,0.0,-0.99651,0.0,0.74629]
[1779848341650,54.66,75619.47,0.0,-0.99651,0.0,0.74629]
[1779848341731,54.66,75619.47,0.0,-0.99651,0.0,0.74629]
[1779848343921,54.66,75609.23,0.0,-0.99654,0.0,0.74091]
[1779848344928,54.66,75594.79,0.0,-0.99658,0.0,0.73338]
[1779848345935,54.66,75593.61,0.0,-0.99658,0.0,0.73277]
[1779848346942,54.66,75589.61,0.0,-0.99659,0.0,0.73069]
[1779848350970,54.66,75587.24,0.0,-0.9966,0.0,0.72947]
[1779848351702,54.66,75587.24,0.0,-0.9966,0.0,0.72947]
[1779848351717,54.66,75587.24,0.0,-0.9966,0.0,0.72947]
[1779848351976,54.66,75587.34,0.0,-0.9966,0.0,0.72952]
[1779848352984,54.66,75583.91,0.0,-0.99661,0.0,0.72775]
[1779848353991,54.66,75581.24,0.0,-0.99661,0.0,0.72637]
[1779848356015,54.66,75583.61,0.0,-0.99661,0.0,0.72759]
[1779848357622,54.66,75582.65,0.0,-0.99661,0.0,0.7271]
[1779848358025,54.66,75583.3,0.0,-0.99661,0.0,0.72743]
[1779848361426,54.66,75584.59,0.0,-0.9966,0.0,0.7281]
[1779848362050,54.66,75585.53,0.0,-0.9966,0.0,0.72858]
[1779848367085,54.66,75589.3,0.0,-0.99659,0.0,0.73053]
[1779848368276,54.66,75589.3,0.0,-0.99659,0.0,0.73053]
[1779848368467,54.66,75590.69,0.0,-0.99659,0.0,0.73125]
[1779848372120,54.66,75595.46,0.0,-0.99658,0.0,0.73306]
[1779848373127,54.66,75600.81,0.0,-0.99656,0.0,0.73585]
[1779848373667,54.66,75600.81,0.0,-0.99656,0.0,0.73585]
[1779848373718,54.66,75600.81,0.0,-0.99656,0.0,0.73585]
[1779848374134,54.66,75599.53,0.0,-0.99657,0.0,0.73518]
[1779848375272,54.66,75599.53,0.0,-0.99657,0.0,0.73518]
[1779848375467,54.66,75600.1,0.0,-0.99657,0.0,0.73548]
[1779848379169,54.66,75595.97,0.0,-0.99658,0.0,0.73333]
[1779848379718,54.66,75595.97,0.0,-0.99658,0.0,0.73333]
[1779848379967,54.66,75595.97,0.0,-0.99658,0.0,0.73333]
[1779848380372,54.66,75595.97,0.0,-0.99658,0.0,0.73333]
[1779848380176,54.66,75596.12,0.0,-0.99658,0.0,0.73341]
[1779848380467,54.66,75596.12,0.0,-0.99658,0.0,0.73341]
[1779848385212,54.66,75599.85,0.0,-0.99657,0.0,0.73535]
[1779848386219,54.66,75601.98,0.0,-0.99656,0.0,0.73646]
[1779848386673,54.66,75601.98,0.0,-0.99656,0.0,0.73646]
[1779848386717,54.66,75601.98,0.0,-0.99656,0.0,0.73646]
[1779848387225,54.66,75604.4,0.0,-0.99655,0.0,0.73772]
[1779848388023,54.66,75604.4,0.0,-0.99655,0.0,0.73772]
[1779848388220,54.66,75604.4,0.0,-0.99655,0.0,0.73772]
[1779848392261,54.66,75609.6,0.0,-0.99654,0.0,0.74044]
[1779848393567,54.66,75610.52,0.0,-0.99654,0.0,0.74092]
[1779848393718,54.66,75610.52,0.0,-0.99654,0.0,0.74092]
[1779848394275,54.66,75610.68,0.0,-0.99654,0.0,0.741]
[1779848395066,54.66,75610.68,0.0,-0.99654,0.0,0.741]
[1779848395220,54.66,75610.68,0.0,-0.99654,0.0,0.741]
[1779848399507,54.66,75608.97,0.0,-0.99654,0.0,0.74011]
[1779848399719,54.66,75608.97,0.0,-0.99654,0.0,0.74011]
[1779848400318,54.66,75608.14,0.0,-0.99654,0.0,0.73967]
[1779848401143,54.66,75608.14,0.0,-0.99654,0.0,0.73967]
[1779848401218,54.66,75608.14,0.0,-0.99654,0.0,0.73967]
[1779848402333,54.66,75614.59,0.0,-0.99653,0.0,0.74305]
[1779848403339,54.66,75610.82,0.0,-0.99654,0.0,0.74108]
[1779848404346,54.66,75612.96,0.0,-0.99653,0.0,0.7422]
[1779848404839,54.66,75612.96,0.0,-0.99653,0.0,0.7422]
[1779848404967,54.66,75612.96,0.0,-0.99653,0.0,0.7422]
[1779848406360,54.66,75616.83,0.0,-0.99652,0.0,0.74423]
[1779848406817,54.66,75616.83,0.0,-0.99652,0.0,0.74423]
[1779848406968,54.66,75616.83,0.0,-0.99652,0.0,0.74423]
[1779848407368,54.66,75617.39,0.0,-0.99652,0.0,0.74453]
[1779848409839,54.66,75617.82,0.0,-0.99652,0.0,0.74475]
[1779848409968,54.66,75617.82,0.0,-0.99652,0.0,0.74475]
[1779848414416,54.66,75621.84,0.0,-0.99651,0.0,0.74687]
[1779848415424,54.66,75623.68,0.0,-0.9965,0.0,0.74784]
[1779848416430,54.66,75628.69,0.0,-0.99649,0.0,0.75049]
[1779848417437,54.66,75630.57,0.0,-0.99648,0.0,0.75149]
[1779848419172,54.66,75630.46,0.0,-0.99648,0.0,0.75143]
[1779848419217,54.66,75630.46,0.0,-0.99648,0.0,0.75143]
[1779848419451,54.66,75630.37,0.0,-0.99648,0.0,0.75138]
[1779848420663,54.66,75630.46,0.0,-0.99648,0.0,0.75143]
[1779848420719,54.66,75630.46,0.0,-0.99648,0.0,0.75143]
[1779848426500,54.66,75635.37,0.0,-0.99647,0.0,0.75404]
[1779848427507,54.66,75639.85,0.0,-0.99646,0.0,0.75642]
[1779848430093,54.66,75641.37,0.0,-0.99645,0.0,0.75723]
[1779848430218,54.66,75641.37,0.0,-0.99645,0.0,0.75723]
[1779848430320,54.66,75639.26,0.0,-0.99646,0.0,0.75611]
[1779848432231,54.66,75638.01,0.0,-0.99646,0.0,0.75544]
[1779848432467,54.66,75638.01,0.0,-0.99646,0.0,0.75544]
[1779848436578,54.66,75640.08,0.0,-0.99646,0.0,0.75586]
[1779848441524,54.66,75640.18,0.0,-0.99646,0.0,0.75592]
[1779848441718,54.66,75641.21,0.0,-0.99646,0.0,0.75647]
[1779848441762,54.66,75641.01,0.0,-0.99646,0.0,0.75636]
[1779848442887,54.66,75641.01,0.0,-0.99646,0.0,0.75636]
[1779848442969,54.66,75641.01,0.0,-0.99646,0.0,0.75636]
[1779848450480,54.66,75640.05,0.0,-0.99646,0.0,0.75585]
[1779848449670,54.66,75642.69,0.0,-0.99645,0.0,0.75726]
[1779848450717,54.66,75642.69,0.0,-0.99645,0.0,0.75726]
[1779848450819,54.66,75644.7,0.0,-0.99645,0.0,0.75833]
[1779848451809,54.66,75644.7,0.0,-0.99645,0.0,0.75833]
[1779848451969,54.66,75644.7,0.0,-0.99645,0.0,0.75833]
[1779848458734,54.66,75645.72,0.0,-0.99645,0.0,0.75888]
[1779848460806,54.66,75645.06,0.0,-0.99645,0.0,0.75852]
[1779848460967,54.66,75645.06,0.0,-0.99645,0.0,0.75852]
[1779848461063,54.66,75645.55,0.0,-0.99645,0.0,0.75878]
[1779848462335,54.66,75645.55,0.0,-0.99645,0.0,0.75878]
[1779848462468,54.66,75645.55,0.0,-0.99645,0.0,0.75878]
[1779848467798,54.66,75645.05,0.0,-0.99645,0.0,0.75852]
[1779848473214,54.66,75644.71,0.0,-0.99645,0.0,0.75834]
[1779848473468,54.66,75644.71,0.0,-0.99645,0.0,0.75834]
[1779848473558,54.66,75638.56,0.0,-0.99647,0.0,0.75505]
[1779848474866,54.66,75637.84,0.0,-0.99647,0.0,0.75467]
[1779848474968,54.66,75637.84,0.0,-0.99647,0.0,0.75467]
[1779848481102,54.66,75638.27,0.0,-0.99647,0.0,0.7549]
[1779848481218,54.66,75638.27,0.0,-0.99647,0.0,0.7549]
[1779848481320,54.66,75637.5,0.0,-0.99647,0.0,0.75449]
[1779848482802,54.66,75636.97,0.0,-0.99647,0.0,0.75421]
[1779848482968,54.66,75636.97,0.0,-0.99647,0.0,0.75421]
[1779848488956,54.66,75636.69,0.0,-0.99647,0.0,0.75406]
[1779848488967,54.66,75636.69,0.0,-0.99647,0.0,0.75406]
[1779848488969,54.66,75643.15,0.0,-0.99645,0.0,0.7575]
[1779848489953,54.66,75644.53,0.0,-0.99645,0.0,0.75824]
[1779848490960,54.66,75644.69,0.0,-0.99645,0.0,0.75832]
[1779848491589,54.66,75644.69,0.0,-0.99645,0.0,0.75832]
[1779848491718,54.66,75644.69,0.0,-0.99645,0.0,0.75832]
[1779848491967,54.66,75642.84,0.0,-0.99646,0.0,0.75666]
[1779848494988,54.66,75644.09,0.0,-0.99645,0.0,0.75732]
[1779848496012,54.66,75644.09,0.0,-0.99645,0.0,0.75732]
[1779848496217,54.66,75644.09,0.0,-0.99645,0.0,0.75732]
[1779848503044,54.66,75643.78,0.0,-0.99645,0.0,0.75716]
[1779848505572,54.66,75639.99,0.0,-0.99646,0.0,0.75514]
[1779848506170,54.66,75636.1,0.0,-0.99648,0.0,0.75307]
[1779848507192,54.66,75636.1,0.0,-0.99648,0.0,0.75307]
[1779848507217,54.66,75636.1,0.0,-0.99648,0.0,0.75307]
[1779848507469,54.66,75636.1,0.0,-0.99648,0.0,0.75307]
[1779848507526,54.66,75635.4,0.0,-0.99648,0.0,0.75269]
[1779848509086,54.66,75640.46,0.0,-0.99646,0.0,0.75539]
[1779848513092,54.66,75639.33,0.0,-0.99647,0.0,0.75478]
[1779848513218,54.66,75639.33,0.0,-0.99647,0.0,0.75478]
[1779848515469,54.66,75641.94,0.0,-0.99646,0.0,0.75618]
[1779848515541,54.66,75642.52,0.0,-0.99646,0.0,0.75648]
[1779848521171,54.66,75641.32,0.0,-0.99646,0.0,0.75584]
[1779848522178,54.66,75646.68,0.0,-0.99645,0.0,0.75871]
[1779848523531,54.66,75646.68,0.0,-0.99645,0.0,0.75871]
[1779848523185,54.66,75649.85,0.0,-0.99644,0.0,0.7604]
[1779848523720,54.66,75649.85,0.0,-0.99644,0.0,0.7604]
[1779848528220,54.66,75641.19,0.0,-0.99646,0.0,0.75578]
[1779848529227,54.66,75637.35,0.0,-0.99647,0.0,0.75373]
[1779848529901,54.66,75637.35,0.0,-0.99647,0.0,0.75373]
[1779848529967,54.66,75637.35,0.0,-0.99647,0.0,0.75373]
[1779848530550,54.66,75637.35,0.0,-0.99647,0.0,0.75373]
[1779848530718,54.66,75637.17,0.0,-0.99647,0.0,0.75364]
[1779848531241,54.66,75637.51,0.0,-0.99647,0.0,0.75382]
[1779848536276,54.66,75634.36,0.0,-0.99648,0.0,0.75214]
[1779848537283,54.66,75630.18,0.0,-0.99649,0.0,0.74993]
[1779848538290,54.66,75626.83,0.0,-0.9965,0.0,0.74816]
[1779848539297,54.66,75622.87,0.0,-0.99651,0.0,0.74607]
[1779848541521,54.66,75621.35,0.0,-0.99652,0.0,0.74526]
[1779848541720,54.66,75618.79,0.0,-0.99652,0.0,0.74392]
[1779848547354,54.66,75619.67,0.0,-0.99652,0.0,0.74438]
[1779848552389,54.66,75621.63,0.0,-0.99652,0.0,0.74474]
[1779848555410,54.66,75624.77,0.0,-0.99651,0.0,0.74639]
[1779848557354,54.66,75624.81,0.0,-0.99651,0.0,0.74641]
[1779848557469,54.66,75624.81,0.0,-0.99651,0.0,0.74641]
[1779848559110,54.66,75624.82,0.0,-0.99651,0.0,0.74642]
[1779848559217,54.66,75624.82,0.0,-0.99651,0.0,0.74642]
[1779848559437,54.66,75624.97,0.0,-0.99651,0.0,0.7465]
[1779848563520,54.66,75628.38,0.0,-0.9965,0.0,0.7483]
[1779848563936,54.66,75628.38,0.0,-0.9965,0.0,0.7483]
[1779848563967,54.66,75628.38,0.0,-0.9965,0.0,0.7483]
[1779848569570,54.66,75629.55,0.0,-0.9965,0.0,0.74892]
[1779848569720,54.66,75628.71,0.0,-0.9965,0.0,0.74847]
[1779848570176,54.66,75628.71,0.0,-0.9965,0.0,0.74847]
[1779848570222,54.66,75628.71,0.0,-0.9965,0.0,0.74847]
[1779848570569,54.66,75629.5,0.0,-0.9965,0.0,0.74889]
[1779848573047,54.66,75629.6,0.0,-0.9965,0.0,0.74894]
[1779848581647,54.66,75633.34,0.0,-0.99649,0.0,0.75092]
[1779848582658,54.66,75638.1,0.0,-0.99647,0.0,0.75345]
[1779848584685,54.66,75639.98,0.0,-0.99647,0.0,0.75445]
[1779848584719,54.66,75640.95,0.0,-0.99647,0.0,0.75497]
[1779848591608,54.66,75643.44,0.0,-0.99646,0.0,0.75629]
[1779848591718,54.66,75644.68,0.0,-0.99646,0.0,0.75696]
[1779848595048,54.66,75642.96,0.0,-0.99646,0.0,0.75604]
[1779848595218,54.66,75642.96,0.0,-0.99646,0.0,0.75604]
[1779848595261,54.66,75644.43,0.0,-0.99646,0.0,0.75682]
[1779848600782,54.66,75643.85,0.0,-0.99646,0.0,0.75651]
[1779848603765,54.66,75643.22,0.0,-0.99646,0.0,0.75618]
[1779848603968,54.66,75643.22,0.0,-0.99646,0.0,0.75618]
[1779848604568,54.66,75643.22,0.0,-0.99646,0.0,0.75618]
[1779848604570,54.66,75643.06,0.0,-0.99646,0.0,0.75609]
[1779848604719,54.66,75643.06,0.0,-0.99646,0.0,0.75609]
[1779848610856,54.66,75641.54,0.0,-0.99646,0.0,0.75528]
[1779848611744,54.66,75641.54,0.0,-0.99646,0.0,0.75528]
[1779848611969,54.66,75641.54,0.0,-0.99646,0.0,0.75528]
[1779848617905,54.66,75642.54,0.0,-0.99646,0.0,0.75513]
[1779848622940,54.66,75643.47,0.0,-0.99646,0.0,0.75563]
[1779848626281,54.66,75642.97,0.0,-0.99646,0.0,0.75536]
[1779848626374,54.66,75642.97,0.0,-0.99646,0.0,0.75536]
[1779848626468,54.66,75642.97,0.0,-0.99646,0.0,0.75536]
[1779848626569,54.66,75643.08,0.0,-0.99646,0.0,0.75542]
[1779848632607,54.66,75645.55,0.0,-0.99646,0.0,0.75674]
[1779848636032,54.66,75640.05,0.0,-0.99647,0.0,0.75381]
[1779848638085,54.66,75640.07,0.0,-0.99647,0.0,0.75382]
[1779848638218,54.66,75640.07,0.0,-0.99647,0.0,0.75382]
[1779848638488,54.66,75640.07,0.0,-0.99647,0.0,0.75382]
[1779848638717,54.66,75640.07,0.0,-0.99647,0.0,0.75382]
[1779848638543,54.66,75640.4,0.0,-0.99647,0.0,0.75399]
[1779848642074,54.66,75644.37,0.0,-0.99646,0.0,0.75611]
[1779848646985,54.66,75644.5,0.0,-0.99646,0.0,0.75618]
[1779848647218,54.66,75644.5,0.0,-0.99646,0.0,0.75618]
[1779848652525,54.66,75644.03,0.0,-0.99646,0.0,0.75593]
[1779848652719,54.66,75644.03,0.0,-0.99646,0.0,0.75593]
[1779848652530,54.66,75644.53,0.0,-0.99646,0.0,0.75619]
[1779848655591,54.66,75644.41,0.0,-0.99646,0.0,0.75613]
[1779848655717,54.66,75644.41,0.0,-0.99646,0.0,0.75613]
[1779848661207,54.66,75647.01,0.0,-0.99645,0.0,0.75752]
[1779848663425,54.66,75647.01,0.0,-0.99645,0.0,0.75752]
[1779848663468,54.66,75647.01,0.0,-0.99645,0.0,0.75752]
[1779848664132,54.66,75645.96,0.0,-0.99645,0.0,0.75696]
[1779848664217,54.66,75645.96,0.0,-0.99645,0.0,0.75696]
[1779848664228,54.66,75646.76,0.0,-0.99645,0.0,0.75738]
[1779848670270,54.66,75646.74,0.0,-0.99645,0.0,0.75737]
[1779848671229,54.66,75646.74,0.0,-0.99645,0.0,0.75737]
[1779848671468,54.66,75646.74,0.0,-0.99645,0.0,0.75737]
[1779848672567,54.66,75648.68,0.0,-0.99645,0.0,0.75773]
[1779848672717,54.66,75648.68,0.0,-0.99645,0.0,0.75773]
[1779848672669,54.66,75649.5,0.0,-0.99645,0.0,0.75817]
[1779848676749,54.66,75651.89,0.0,-0.99644,0.0,0.75944]
[1779848676967,54.66,75651.77,0.0,-0.99644,0.0,0.75938]
[1779848682354,54.66,75651.95,0.0,-0.99644,0.0,0.75948]
[1779848687389,54.66,75651.4,0.0,-0.99644,0.0,0.75918]
[1779848692424,54.66,75651.19,0.0,-0.99644,0.0,0.75907]
[1779848697459,54.66,75650.65,0.0,-0.99645,0.0,0.75878]
[1779848698466,54.66,75653.44,0.0,-0.99644,0.0,0.76027]
[1779848699774,54.66,75653.44,0.0,-0.99644,0.0,0.76027]
[1779848699969,54.66,75654.5,0.0,-0.99643,0.0,0.76084]
[1779848700966,54.66,75654.7,0.0,-0.99643,0.0,0.76095]
[1779848701218,54.66,75654.7,0.0,-0.99643,0.0,0.76095]
[1779848701487,54.66,75654.61,0.0,-0.99643,0.0,0.7609]
[1779848702494,54.66,75659.16,0.0,-0.99642,0.0,0.76334]
[1779848703141,54.66,75659.16,0.0,-0.99642,0.0,0.76334]
[1779848703217,54.66,75659.16,0.0,-0.99642,0.0,0.76334]
[1779848703501,54.66,75662.14,0.0,-0.99641,0.0,0.76495]
[1779848705515,54.66,75668.19,0.0,-0.9964,0.0,0.76821]
[1779848706309,54.66,75668.19,0.0,-0.9964,0.0,0.76821]
[1779848706467,54.66,75668.19,0.0,-0.9964,0.0,0.76821]
[1779848706522,54.66,75669.49,0.0,-0.99639,0.0,0.76891]
[1779848708536,54.66,75675.33,0.0,-0.99638,0.0,0.77208]
[1779848710550,54.66,75678.74,0.0,-0.99637,0.0,0.77393]
[1779848713042,54.66,75678.48,0.0,-0.99637,0.0,0.77379]
[1779848713219,54.66,75678.48,0.0,-0.99637,0.0,0.77379]
[1779848713571,54.66,75673.51,0.0,-0.99638,0.0,0.77109]
[1779848716592,54.66,75671.33,0.0,-0.99639,0.0,0.76991]
[1779848717968,54.66,75671.49,0.0,-0.99639,0.0,0.77]
[1779848718218,54.66,75671.49,0.0,-0.99639,0.0,0.77]
[1779848718606,54.66,75670.37,0.0,-0.99639,0.0,0.76939]
[1779848720235,54.66,75670.38,0.0,-0.99639,0.0,0.7694]
[1779848720469,54.66,75670.38,0.0,-0.99639,0.0,0.7694]
[1779848725655,54.66,75668.02,0.0,-0.9964,0.0,0.76812]
[1779848730691,54.66,75667.35,0.0,-0.9964,0.0,0.76776]
[1779848731144,54.66,75667.35,0.0,-0.9964,0.0,0.76776]
[1779848731218,54.66,75667.35,0.0,-0.9964,0.0,0.76776]
[1779848732427,54.66,75667.32,0.0,-0.9964,0.0,0.76705]
[1779848732467,54.66,75667.32,0.0,-0.9964,0.0,0.76705]
[1779848732569,54.66,75667.32,0.0,-0.9964,0.0,0.76705]
[1779848737740,54.66,75666.84,0.0,-0.9964,0.0,0.76679]
[1779848742775,54.66,75666.79,0.0,-0.9964,0.0,0.76677]
[1779848745798,54.66,75663.43,0.0,-0.99641,0.0,0.76495]
[1779848746041,54.66,75663.43,0.0,-0.99641,0.0,0.76495]
[1779848746217,54.66,75663.43,0.0,-0.99641,0.0,0.76495]
[1779848746831,54.66,75663.43,0.0,-0.99641,0.0,0.76495]
[1779848746966,54.66,75663.24,0.0,-0.99641,0.0,0.76485]
[1779848747813,54.66,75661.94,0.0,-0.99642,0.0,0.76415]
[1779848752847,54.66,75661.06,0.0,-0.99642,0.0,0.76368]
[1779848759101,54.66,75661.53,0.0,-0.99642,0.0,0.76393]
[1779848762003,54.66,75659.43,0.0,-0.99642,0.0,0.7628]
[1779848762219,54.66,75659.43,0.0,-0.99642,0.0,0.7628]
[1779848762320,54.66,75654.29,0.0,-0.99644,0.0,0.76004]
[1779848762935,54.66,75654.29,0.0,-0.99644,0.0,0.76004]
[1779848762955,54.66,75651.05,0.0,-0.99645,0.0,0.75831]
[1779848765519,54.66,75650.95,0.0,-0.99645,0.0,0.75826]
[1779848765717,54.66,75650.95,0.0,-0.99645,0.0,0.75826]
[1779848765721,54.66,75649.66,0.0,-0.99645,0.0,0.75757]
[1779848771854,54.66,75650.75,0.0,-0.99645,0.0,0.75815]
[1779848771968,54.66,75649.4,0.0,-0.99645,0.0,0.75743]
[1779848776575,54.66,75648.22,0.0,-0.99645,0.0,0.7568]
[1779848776727,54.66,75648.22,0.0,-0.99645,0.0,0.7568]
[1779848776746,54.66,75648.22,0.0,-0.99645,0.0,0.7568]
[1779848776779,54.66,75648.22,0.0,-0.99645,0.0,0.7568]
[1779848776967,54.66,75648.22,0.0,-0.99645,0.0,0.7568]
[1779848782053,54.66,75647.92,0.0,-0.99646,0.0,0.75664]
[1779848787088,54.66,75648.6,0.0,-0.99645,0.0,0.757]
[1779848793842,54.66,75649.37,0.0,-0.99645,0.0,0.75673]
[1779848793967,54.66,75649.38,0.0,-0.99645,0.0,0.75674]
[1779848794624,54.66,75649.38,0.0,-0.99645,0.0,0.75674]
[1779848794720,54.66,75649.38,0.0,-0.99645,0.0,0.75674]
[1779848794725,54.66,75649.38,0.0,-0.99645,0.0,0.75674]
[1779848796357,54.66,75649.4,0.0,-0.99645,0.0,0.75675]
[1779848796467,54.66,75649.4,0.0,-0.99645,0.0,0.75675]
[1779848799340,54.66,75651.11,0.0,-0.99645,0.0,0.75766]
[1779848799468,54.66,75651.11,0.0,-0.99645,0.0,0.75766]
[1779848799566,54.66,75651.11,0.0,-0.99645,0.0,0.75766]
[1779848799720,54.66,75651.11,0.0,-0.99645,0.0,0.75766]
[1779848799821,54.66,75651.74,0.0,-0.99645,0.0,0.758]
[1779848800179,54.66,75655.71,0.0,-0.99644,0.0,0.76012]
[1779848802193,54.66,75658.96,0.0,-0.99643,0.0,0.76186]
[1779848805849,54.66,75659.68,0.0,-0.99643,0.0,0.76225]
[1779848805967,54.66,75659.32,0.0,-0.99643,0.0,0.76206]
[1779848806221,54.66,75660.81,0.0,-0.99642,0.0,0.76286]
[1779848810249,54.66,75665.82,0.0,-0.99641,0.0,0.76555]
[1779848815284,54.66,75665.08,0.0,-0.99641,0.0,0.76515]
[1779848816292,54.66,75667.86,0.0,-0.9964,0.0,0.76665]
[1779848821326,54.66,75668.63,0.0,-0.9964,0.0,0.76707]
[1779848823340,54.66,75672.79,0.0,-0.99639,0.0,0.76932]
[1779848824916,54.66,75677.13,0.0,-0.99638,0.0,0.77167]
[1779848825467,54.66,75677.13,0.0,-0.99638,0.0,0.77167]
[1779848825498,54.66,75677.13,0.0,-0.99638,0.0,0.77167]
[1779848825568,54.66,75680.61,0.0,-0.99637,0.0,0.77356]
[1779848826362,54.66,75683.97,0.0,-0.99636,0.0,0.77539]
[1779848827468,54.66,75683.97,0.0,-0.99636,0.0,0.77539]
[1779848827570,54.66,75689.08,0.0,-0.99634,0.0,0.77818]
[1779848828016,54.66,75689.08,0.0,-0.99634,0.0,0.77818]
[1779848828218,54.66,75689.08,0.0,-0.99634,0.0,0.77818]
[1779848828376,54.66,75686.35,0.0,-0.99635,0.0,0.77669]
[1779848831401,54.66,75689.24,0.0,-0.99634,0.0,0.77827]
[1779848837443,54.66,75690.53,0.0,-0.99634,0.0,0.77897]
[1779848842478,54.66,75690.22,0.0,-0.99634,0.0,0.7788]
[1779848844141,54.66,75688.66,0.0,-0.99635,0.0,0.77795]
[1779848844229,54.66,75688.66,0.0,-0.99635,0.0,0.77795]
[1779848849925,54.66,75687.91,0.0,-0.99635,0.0,0.77754]
[1779848849968,54.66,75687.9,0.0,-0.99635,0.0,0.77753]
[1779848850079,54.66,75687.9,0.0,-0.99635,0.0,0.77753]
[1779848850219,54.66,75687.9,0.0,-0.99635,0.0,0.77753]
[1779848851541,54.66,75687.68,0.0,-0.99635,0.0,0.77672]
[1779848854577,54.66,75685.42,0.0,-0.99636,0.0,0.77548]
[1779848854718,54.66,75685.42,0.0,-0.99636,0.0,0.77548]
[1779848854934,54.66,75685.42,0.0,-0.99636,0.0,0.77548]
[1779848854766,54.66,75683.64,0.0,-0.99636,0.0,0.77452]
[1779848854969,54.66,75683.64,0.0,-0.99636,0.0,0.77452]
[1779848860604,54.66,75682.03,0.0,-0.99637,0.0,0.77364]
[1779848865076,54.66,75681.86,0.0,-0.99637,0.0,0.77355]
[1779848865218,54.66,75681.86,0.0,-0.99637,0.0,0.77355]
[1779848865440,54.66,75681.86,0.0,-0.99637,0.0,0.77355]
[1779848865468,54.66,75681.86,0.0,-0.99637,0.0,0.77355]
[1779848865639,54.66,75681.37,0.0,-0.99637,0.0,0.77328]
[1779848871681,54.66,75681.33,0.0,-0.99637,0.0,0.77326]
[1779848872615,54.66,75681.33,0.0,-0.99637,0.0,0.77326]
[1779848872717,54.66,75681.33,0.0,-0.99637,0.0,0.77326]
[1779848872781,54.66,75681.33,0.0,-0.99637,0.0,0.77326]
[1779848872967,54.66,75681.33,0.0,-0.99637,0.0,0.77326]
[1779848872818,54.66,75681.33,0.0,-0.99637,0.0,0.77326]
[1779848878557,54.66,75681.89,0.0,-0.99637,0.0,0.77356]
[1779848881751,54.66,75692.98,0.0,-0.99634,0.0,0.77961]
[1779848882609,54.66,75692.98,0.0,-0.99634,0.0,0.77961]
[1779848882811,54.66,75692.98,0.0,-0.99634,0.0,0.77961]
[1779848882895,54.66,75694.12,0.0,-0.99633,0.0,0.78024]
[1779848885217,54.66,75694.17,0.0,-0.99633,0.0,0.78027]
[1779848889807,54.66,75698.44,0.0,-0.99632,0.0,0.78261]
[1779848891514,54.66,75698.76,0.0,-0.99632,0.0,0.78278]
[1779848891722,54.66,75698.76,0.0,-0.99632,0.0,0.78278]
[1779848891848,54.66,75698.76,0.0,-0.99632,0.0,0.78278]
[1779848891967,54.66,75698.76,0.0,-0.99632,0.0,0.78278]
[1779848891949,54.66,75699.71,0.0,-0.99632,0.0,0.78331]
[1779848895849,54.66,75694.47,0.0,-0.99633,0.0,0.78043]
[1779848896856,54.66,75689.86,0.0,-0.99635,0.0,0.77791]
[1779848898395,54.66,75689.78,0.0,-0.99635,0.0,0.77786]
[1779848898481,54.66,75689.78,0.0,-0.99635,0.0,0.77786]
[1779848898791,54.66,75689.78,0.0,-0.99635,0.0,0.77786]
[1779848898971,54.66,75689.78,0.0,-0.99635,0.0,0.77786]
[1779848898873,54.66,75689.45,0.0,-0.99635,0.0,0.77768]
[1779848900887,54.66,75683.77,0.0,-0.99636,0.0,0.77459]
[1779848902625,54.66,75682.27,0.0,-0.99637,0.0,0.77377]
[1779848902718,54.66,75682.27,0.0,-0.99637,0.0,0.77377]
[1779848902900,54.66,75680.62,0.0,-0.99637,0.0,0.77287]
[1779848903137,54.66,75680.62,0.0,-0.99637,0.0,0.77287]
[1779848903217,54.66,75680.62,0.0,-0.99637,0.0,0.77287]
[1779848908943,54.66,75678.13,0.0,-0.99638,0.0,0.77152]
[1779848913978,54.66,75676.96,0.0,-0.99639,0.0,0.77019]
[1779848919013,54.66,75678.03,0.0,-0.99638,0.0,0.77077]
[1779848919963,54.66,75678.03,0.0,-0.99638,0.0,0.77077]
[1779848920217,54.66,75678.03,0.0,-0.99638,0.0,0.77077]
[1779848921437,54.66,75677.99,0.0,-0.99638,0.0,0.77075]
[1779848921469,54.66,75677.99,0.0,-0.99638,0.0,0.77075]
[1779848921538,54.66,75678.03,0.0,-0.99638,0.0,0.77077]
[1779848928076,54.66,75677.43,0.0,-0.99638,0.0,0.77045]
[1779848932912,54.66,75677.57,0.0,-0.99638,0.0,0.77052]
[1779848932967,54.66,75677.57,0.0,-0.99638,0.0,0.77052]
[1779848938148,54.66,75677.16,0.0,-0.99638,0.0,0.7703]
[1779848944495,54.66,75677.16,0.0,-0.99638,0.0,0.7703]
[1779848944649,54.66,75677.16,0.0,-0.99638,0.0,0.7703]
[1779848944718,54.66,75677.16,0.0,-0.99638,0.0,0.7703]
[1779848944819,54.66,75676.36,0.0,-0.99639,0.0,0.76987]
[1779848947858,54.66,75676.69,0.0,-0.99639,0.0,0.77005]
[1779848947935,54.66,75676.69,0.0,-0.99639,0.0,0.77005]
[1779848947967,54.66,75676.69,0.0,-0.99639,0.0,0.77005]
[1779848947959,54.66,75675.26,0.0,-0.99639,0.0,0.76927]
[1779848954260,54.66,75676.67,0.0,-0.99639,0.0,0.77004]
[1779848960093,54.66,75676.72,0.0,-0.99639,0.0,0.77006]
[1779848960218,54.66,75676.72,0.0,-0.99639,0.0,0.77006]
[1779848960234,54.66,75676.72,0.0,-0.99639,0.0,0.77006]
[1779848960470,54.66,75676.72,0.0,-0.99639,0.0,0.77006]
[1779848960571,54.66,75676.58,0.0,-0.99639,0.0,0.76999]
[1779848967670,54.66,75676.58,0.0,-0.99639,0.0,0.76999]
[1779848967718,54.66,75676.58,0.0,-0.99639,0.0,0.76999]
[1779848967765,54.66,75673.85,0.0,-0.99639,0.0,0.76851]
[1779848968401,54.66,75673.85,0.0,-0.99639,0.0,0.76851]
[1779848968469,54.66,75673.85,0.0,-0.99639,0.0,0.76851]
[1779848969369,54.66,75667.91,0.0,-0.99641,0.0,0.7653]
[1779848972291,54.66,75667.08,0.0,-0.99642,0.0,0.76417]
[1779848972467,54.66,75667.08,0.0,-0.99642,0.0,0.76417]
[1779848972568,54.66,75665.85,0.0,-0.99642,0.0,0.76351]
[1779848973731,54.66,75665.85,0.0,-0.99642,0.0,0.76351]
[1779848973967,54.66,75665.85,0.0,-0.99642,0.0,0.76351]
[1779848978212,54.66,75665.99,0.0,-0.99642,0.0,0.76358]
[1779848978218,54.66,75665.99,0.0,-0.99642,0.0,0.76358]
[1779848978830,54.66,75665.99,0.0,-0.99642,0.0,0.76358]
[1779848978970,54.66,75665.99,0.0,-0.99642,0.0,0.76358]
[1779848979071,54.66,75665.6,0.0,-0.99642,0.0,0.76337]
[1779848984474,54.66,75663.64,0.0,-0.99643,0.0,0.76232]
[1779848987538,54.66,75662.9,0.0,-0.99643,0.0,0.76192]
[1779848987718,54.66,75662.9,0.0,-0.99643,0.0,0.76192]
[1779848987793,54.66,75662.75,0.0,-0.99643,0.0,0.76184]
[1779848988611,54.66,75662.75,0.0,-0.99643,0.0,0.76184]
[1779848988721,54.66,75662.75,0.0,-0.99643,0.0,0.76184]
[1779848994544,54.66,75663.13,0.0,-0.99643,0.0,0.76204]
[1779848999578,54.66,75662.36,0.0,-0.99643,0.0,0.76163]
[1779849002776,54.66,75662.4,0.0,-0.99643,0.0,0.76165]
[1779849002967,54.66,75662.4,0.0,-0.99643,0.0,0.76165]
[1779849002979,54.66,75661.78,0.0,-0.99643,0.0,0.76132]
[1779849004047,54.66,75661.78,0.0,-0.99643,0.0,0.76132]
[1779849004216,54.66,75660.77,0.0,-0.99643,0.0,0.76078]
[1779849004967,54.66,75660.77,0.0,-0.99643,0.0,0.76078]
[1779849005069,54.66,75660.95,0.0,-0.99643,0.0,0.76088]
[1779849010115,54.66,75653.08,0.0,-0.99645,0.0,0.75666]
[1779849010222,54.66,75653.08,0.0,-0.99645,0.0,0.75666]
[1779849010656,54.66,75653.11,0.0,-0.99645,0.0,0.75668]
[1779849012964,54.66,75652.02,0.0,-0.99646,0.0,0.7561]
[1779849013065,54.66,75648.99,0.0,-0.99647,0.0,0.75448]
[1779849013374,54.66,75648.99,0.0,-0.99647,0.0,0.75448]
[1779849013467,54.66,75648.99,0.0,-0.99647,0.0,0.75448]
[1779849018712,54.66,75647.48,0.0,-0.99647,0.0,0.75368]
[1779849020726,54.66,75645.04,0.0,-0.99648,0.0,0.75238]
[1779849021733,54.66,75647.42,0.0,-0.99647,0.0,0.75365]
[1779849022916,54.66,75647.42,0.0,-0.99647,0.0,0.75365]
[1779849022968,54.66,75647.42,0.0,-0.99647,0.0,0.75365]
[1779849023121,54.66,75649.68,0.0,-0.99646,0.0,0.75485]
[1779849024512,54.66,75650.99,0.0,-0.99646,0.0,0.75555]
[1779849024719,54.66,75650.99,0.0,-0.99646,0.0,0.75555]
[1779849027839,54.66,75651.7,0.0,-0.99646,0.0,0.75593]
[1779849027967,54.66,75651.7,0.0,-0.99646,0.0,0.75593]
[1779849028024,54.66,75651.61,0.0,-0.99646,0.0,0.75588]
[1779849031196,54.66,75650.0,0.0,-0.99646,0.0,0.75502]
[1779849031219,54.66,75650.0,0.0,-0.99646,0.0,0.75502]
[1779849036838,54.66,75651.32,0.0,-0.99646,0.0,0.75504]
[1779849041873,54.66,75650.07,0.0,-0.99647,0.0,0.75438]
[1779849042314,54.66,75650.07,0.0,-0.99647,0.0,0.75438]
[1779849042467,54.66,75650.07,0.0,-0.99647,0.0,0.75438]
[1779849042880,54.66,75650.34,0.0,-0.99646,0.0,0.75452]
[1779849043351,54.66,75650.34,0.0,-0.99646,0.0,0.75452]
[1779849043468,54.66,75650.34,0.0,-0.99646,0.0,0.75452]
[1779849048922,54.66,75651.38,0.0,-0.99646,0.0,0.75508]
[1779849053957,54.66,75652.98,0.0,-0.99646,0.0,0.75593]
[1779849054964,54.66,75660.82,0.0,-0.99644,0.0,0.76012]
[1779849055463,54.66,75660.82,0.0,-0.99644,0.0,0.76012]
[1779849055718,54.66,75660.82,0.0,-0.99644,0.0,0.76012]
[1779849055971,54.66,75662.62,0.0,-0.99643,0.0,0.76109]
[1779849057315,54.66,75662.52,0.0,-0.99643,0.0,0.76103]
[1779849057468,54.66,75662.52,0.0,-0.99643,0.0,0.76103]
[1779849062013,54.66,75659.39,0.0,-0.99644,0.0,0.75935]
[1779849063011,54.66,75659.39,0.0,-0.99644,0.0,0.75935]
[1779849063072,54.66,75657.7,0.0,-0.99644,0.0,0.75845]
[1779849063219,54.66,75657.7,0.0,-0.99644,0.0,0.75845]
[1779849063917,54.66,75657.7,0.0,-0.99644,0.0,0.75845]
[1779849063967,54.66,75657.7,0.0,-0.99644,0.0,0.75845]
[1779849064027,54.66,75658.21,0.0,-0.99644,0.0,0.75872]
[1779849067168,54.66,75657.68,0.0,-0.99644,0.0,0.75844]
[1779849067216,54.66,75658.81,0.0,-0.99644,0.0,0.75904]
[1779849070520,54.66,75658.84,0.0,-0.99644,0.0,0.75906]
[1779849070721,54.66,75658.84,0.0,-0.99644,0.0,0.75906]
[1779849071076,54.66,75659.52,0.0,-0.99644,0.0,0.75942]
[1779849076111,54.66,75659.4,0.0,-0.99644,0.0,0.75936]
[1779849080511,54.66,75659.49,0.0,-0.99644,0.0,0.75941]
[1779849080718,54.66,75659.49,0.0,-0.99644,0.0,0.75941]
[1779849086183,54.66,75659.39,0.0,-0.99644,0.0,0.75935]
[1779849089153,54.66,75659.44,0.0,-0.99644,0.0,0.75938]
[1779849089216,54.66,75660.31,0.0,-0.99644,0.0,0.75985]
[1779849089255,54.66,75662.98,0.0,-0.99643,0.0,0.76128]
[1779849090381,54.66,75662.98,0.0,-0.99643,0.0,0.76128]
[1779849090467,54.66,75662.98,0.0,-0.99643,0.0,0.76128]
[1779849090476,54.66,75665.18,0.0,-0.99642,0.0,0.76246]
[1779849091218,54.66,75666.92,0.0,-0.99642,0.0,0.76271]
[1779849094444,54.66,75666.19,0.0,-0.99642,0.0,0.76232]
[1779849094466,54.66,75666.19,0.0,-0.99642,0.0,0.76232]
[1779849094546,54.66,75663.03,0.0,-0.99643,0.0,0.76062]
[1779849095659,54.66,75663.03,0.0,-0.99643,0.0,0.76062]
[1779849095719,54.66,75663.03,0.0,-0.99643,0.0,0.76062]
[1779849095760,54.66,75661.3,0.0,-0.99644,0.0,0.75969]
[1779849096574,54.66,75661.3,0.0,-0.99644,0.0,0.75969]
[1779849096719,54.66,75661.3,0.0,-0.99644,0.0,0.75969]
[1779849096784,54.66,75657.24,0.0,-0.99645,0.0,0.75752]
[1779849102295,54.66,75655.85,0.0,-0.99645,0.0,0.75678]
[1779849106144,54.66,75655.84,0.0,-0.99645,0.0,0.75677]
[1779849105316,54.66,75652.68,0.0,-0.99646,0.0,0.75509]
[1779849106217,54.66,75652.68,0.0,-0.99646,0.0,0.75509]
[1779849106323,54.66,75650.34,0.0,-0.99647,0.0,0.75384]
[1779849107295,54.66,75650.34,0.0,-0.99647,0.0,0.75384]
[1779849107467,54.66,75650.34,0.0,-0.99647,0.0,0.75384]
[1779849110180,54.66,75651.1,0.0,-0.99647,0.0,0.75425]
[1779849110219,54.66,75649.31,0.0,-0.99647,0.0,0.75329]
[1779849111465,54.66,75648.24,0.0,-0.99647,0.0,0.75272]
[1779849111717,54.66,75648.24,0.0,-0.99647,0.0,0.75272]
[1779849111813,54.66,75648.33,0.0,-0.99647,0.0,0.75277]
[1779849113740,54.66,75648.21,0.0,-0.99647,0.0,0.75271]
[1779849113880,54.66,75648.21,0.0,-0.99647,0.0,0.75271]
[1779849113891,54.66,75642.27,0.0,-0.99649,0.0,0.74956]
[1779849114385,54.66,75639.86,0.0,-0.9965,0.0,0.74828]
[1779849115392,54.66,75632.53,0.0,-0.99652,0.0,0.74441]
[1779849116399,54.66,75630.7,0.0,-0.99652,0.0,0.74345]
[1779849118285,54.66,75630.12,0.0,-0.99652,0.0,0.74314]
[1779849118467,54.66,75630.12,0.0,-0.99652,0.0,0.74314]
[1779849120427,54.66,75627.64,0.0,-0.99653,0.0,0.74184]
[1779849121434,54.66,75631.32,0.0,-0.99652,0.0,0.74378]
[1779849123861,54.66,75632.12,0.0,-0.99652,0.0,0.7442]
[1779849123967,54.66,75632.12,0.0,-0.99652,0.0,0.7442]
[1779849124069,54.66,75636.41,0.0,-0.99651,0.0,0.74646]
[1779849126187,54.66,75638.04,0.0,-0.9965,0.0,0.74732]
[1779849126217,54.66,75638.04,0.0,-0.9965,0.0,0.74732]
[1779849126469,54.66,75641.25,0.0,-0.99649,0.0,0.74902]
[1779849128787,54.66,75642.69,0.0,-0.99649,0.0,0.74978]
[1779849128968,54.66,75642.69,0.0,-0.99649,0.0,0.74978]
[1779849133801,54.66,75644.01,0.0,-0.99649,0.0,0.75048]
[1779849133966,54.66,75644.01,0.0,-0.99649,0.0,0.75048]
[1779849134068,54.66,75644.28,0.0,-0.99648,0.0,0.75062]
[1779849136490,54.66,75643.46,0.0,-0.99649,0.0,0.75019]
[1779849136718,54.66,75643.46,0.0,-0.99649,0.0,0.75019]
[1779849141460,54.66,75644.39,0.0,-0.99648,0.0,0.75068]
[1779849141467,54.66,75644.39,0.0,-0.99648,0.0,0.75068]
[1779849141692,54.66,75644.39,0.0,-0.99648,0.0,0.75068]
[1779849141717,54.66,75644.39,0.0,-0.99648,0.0,0.75068]
[1779849141786,54.66,75643.1,0.0,-0.99649,0.0,0.75]
[1779849149152,54.66,75643.54,0.0,-0.99649,0.0,0.75023]
[1779849149217,54.66,75643.54,0.0,-0.99649,0.0,0.75023]
[1779849149174,54.66,75642.26,0.0,-0.99649,0.0,0.74955]
[1779849150041,54.66,75642.26,0.0,-0.99649,0.0,0.74955]
[1779849150218,54.66,75642.26,0.0,-0.99649,0.0,0.74955]
[1779849150142,54.66,75642.34,0.0,-0.99649,0.0,0.74959]
[1779849151649,54.66,75639.15,0.0,-0.9965,0.0,0.74723]
[1779849152693,54.66,75639.15,0.0,-0.9965,0.0,0.74723]
[1779849152721,54.66,75639.15,0.0,-0.9965,0.0,0.74723]
[1779849152727,54.66,75636.8,0.0,-0.99651,0.0,0.74599]
[1779849153663,54.66,75635.26,0.0,-0.99651,0.0,0.74518]
[1779849158698,54.66,75635.95,0.0,-0.99651,0.0,0.74554]
[1779849159644,54.66,75635.95,0.0,-0.99651,0.0,0.74554]
[1779849159723,54.66,75635.95,0.0,-0.99651,0.0,0.74554]
[1779849159745,54.66,75635.2,0.0,-0.99651,0.0,0.74514]
[1779849160593,54.66,75635.2,0.0,-0.99651,0.0,0.74514]
[1779849160717,54.66,75635.2,0.0,-0.99651,0.0,0.74514]
[1779849166756,54.66,75635.01,0.0,-0.99651,0.0,0.74504]
[1779849171791,54.66,75635.47,0.0,-0.99651,0.0,0.74529]
[1779849174375,54.66,75635.8,0.0,-0.99651,0.0,0.74546]
[1779849174467,54.66,75635.8,0.0,-0.99651,0.0,0.74546]
[1779849175215,54.66,75635.8,0.0,-0.99651,0.0,0.74546]
[1779849174812,54.66,75637.75,0.0,-0.99651,0.0,0.74649]
[1779849175467,54.66,75637.75,0.0,-0.99651,0.0,0.74649]
[1779849181459,54.66,75639.12,0.0,-0.9965,0.0,0.74721]
[1779849181467,54.66,75639.12,0.0,-0.9965,0.0,0.74721]
[1779849181862,54.66,75641.99,0.0,-0.99649,0.0,0.74873]
[1779849182508,54.66,75641.99,0.0,-0.99649,0.0,0.74873]
[1779849182720,54.66,75641.99,0.0,-0.99649,0.0,0.74873]
[1779849186897,54.66,75644.2,0.0,-0.99649,0.0,0.7499]
[1779849187996,54.66,75644.2,0.0,-0.99649,0.0,0.7499]
[1779849188217,54.66,75644.2,0.0,-0.99649,0.0,0.7499]
[1779849191932,54.66,75646.96,0.0,-0.99648,0.0,0.75136]
[1779849193137,54.66,75651.57,0.0,-0.99647,0.0,0.75381]
[1779849193855,54.66,75651.57,0.0,-0.99647,0.0,0.75381]
[1779849193967,54.66,75651.57,0.0,-0.99647,0.0,0.75381]
[1779849194967,54.66,75652.73,0.0,-0.99646,0.0,0.75443]
[1779849195069,54.66,75652.99,0.0,-0.99646,0.0,0.75457]
[1779849200995,54.66,75652.85,0.0,-0.99646,0.0,0.7545]
[1779849206031,54.66,75652.31,0.0,-0.99647,0.0,0.75421]
[1779849208789,54.66,75652.74,0.0,-0.99646,0.0,0.75444]
[1779849208967,54.66,75652.74,0.0,-0.99646,0.0,0.75444]
[1779849214303,54.66,75654.19,0.0,-0.99646,0.0,0.75453]
[1779849214467,54.66,75656.92,0.0,-0.99646,0.0,0.75598]
[1779849215928,54.66,75657.99,0.0,-0.99645,0.0,0.75655]
[1779849215967,54.66,75657.99,0.0,-0.99645,0.0,0.75655]
[1779849216012,54.66,75657.99,0.0,-0.99645,0.0,0.75655]
[1779849221162,54.66,75657.03,0.0,-0.99646,0.0,0.75604]
[1779849221218,54.66,75657.03,0.0,-0.99646,0.0,0.75604]
[1779849221258,54.66,75653.97,0.0,-0.99646,0.0,0.75441]
[1779849228187,54.66,75654.37,0.0,-0.99646,0.0,0.75462]
[1779849232986,54.66,75655.86,0.0,-0.99646,0.0,0.75542]
[1779849233217,54.66,75655.86,0.0,-0.99646,0.0,0.75542]
[1779849233222,54.66,75660.23,0.0,-0.99645,0.0,0.75775]
[1779849234229,54.66,75664.2,0.0,-0.99644,0.0,0.75988]
[1779849234994,54.66,75664.2,0.0,-0.99644,0.0,0.75988]
[1779849235218,54.66,75664.2,0.0,-0.99644,0.0,0.75988]
[1779849235236,54.66,75667.48,0.0,-0.99643,0.0,0.76164]
[1779849239278,54.66,75668.22,0.0,-0.99643,0.0,0.76203]
[1779849239264,54.66,75671.45,0.0,-0.99642,0.0,0.76377]
[1779849239467,54.66,75671.45,0.0,-0.99642,0.0,0.76377]
[1779849245306,54.66,75670.73,0.0,-0.99642,0.0,0.76338]
[1779849246133,54.66,75670.73,0.0,-0.99642,0.0,0.76338]
[1779849246217,54.66,75670.73,0.0,-0.99642,0.0,0.76338]
[1779849246983,54.66,75671.19,0.0,-0.99642,0.0,0.76363]
[1779849247216,54.66,75671.19,0.0,-0.99642,0.0,0.76363]
[1779849247319,54.66,75671.05,0.0,-0.99642,0.0,0.76355]
[1779849252355,54.66,75672.42,0.0,-0.99641,0.0,0.76429]
[1779849253362,54.66,75684.51,0.0,-0.99638,0.0,0.77083]
[1779849254368,54.66,75689.21,0.0,-0.99637,0.0,0.77338]
[1779849256190,54.66,75689.21,0.0,-0.99637,0.0,0.77338]
[1779849256217,54.66,75689.21,0.0,-0.99637,0.0,0.77338]
[1779849256318,54.66,75691.64,0.0,-0.99636,0.0,0.7747]
[1779849261417,54.66,75694.56,0.0,-0.99635,0.0,0.77629]
[1779849266454,54.66,75690.49,0.0,-0.99636,0.0,0.77408]
[1779849267913,54.66,75690.49,0.0,-0.99636,0.0,0.77408]
[1779849267967,54.66,75690.49,0.0,-0.99636,0.0,0.77408]
[1779849270776,54.66,75691.17,0.0,-0.99636,0.0,0.77445]
[1779849270967,54.66,75691.17,0.0,-0.99636,0.0,0.77445]
[1779849271034,54.66,75688.72,0.0,-0.99637,0.0,0.77242]
[1779849272495,54.66,75692.22,0.0,-0.99636,0.0,0.77432]
[1779849277531,54.66,75692.44,0.0,-0.99636,0.0,0.77444]
[1779849278481,54.66,75692.44,0.0,-0.99636,0.0,0.77444]
[1779849278718,54.66,75692.44,0.0,-0.99636,0.0,0.77444]
[1779849284580,54.66,75692.66,0.0,-0.99636,0.0,0.77456]
[1779849289615,54.66,75694.66,0.0,-0.99635,0.0,0.77565]
[1779849290673,54.66,75694.66,0.0,-0.99635,0.0,0.77565]
[1779849290717,54.66,75694.66,0.0,-0.99635,0.0,0.77565]
[1779849290775,54.66,75698.31,0.0,-0.99634,0.0,0.77765]
[1779849292280,54.66,75698.31,0.0,-0.99634,0.0,0.77765]
[1779849292369,54.66,75700.7,0.0,-0.99634,0.0,0.77895]
[1779849292467,54.66,75700.7,0.0,-0.99634,0.0,0.77895]
[1779849295573,54.66,75701.6,0.0,-0.99634,0.0,0.77945]
[1779849295716,54.66,75701.6,0.0,-0.99634,0.0,0.77945]
[1779849300161,54.66,75701.33,0.0,-0.99634,0.0,0.7793]
[1779849300217,54.66,75701.33,0.0,-0.99634,0.0,0.7793]
[1779849300806,54.66,75703.11,0.0,-0.99633,0.0,0.78027]
[1779849300972,54.66,75703.11,0.0,-0.99633,0.0,0.78027]
[1779849301069,54.66,75704.24,0.0,-0.99633,0.0,0.78089]
[1779849302636,54.66,75705.54,0.0,-0.99632,0.0,0.78161]
[1779849302727,54.66,75705.54,0.0,-0.99632,0.0,0.78161]
[1779849304720,54.66,75716.32,0.0,-0.99629,0.0,0.78754]
[1779849306029,54.66,75716.32,0.0,-0.99629,0.0,0.78754]
[1779849306131,54.66,75726.86,0.0,-0.99626,0.0,0.79338]
[1779849306734,54.66,75733.66,0.0,-0.99624,0.0,0.79717]
[1779849307740,54.66,75735.76,0.0,-0.99624,0.0,0.79834]
[1779849309223,54.66,75735.76,0.0,-0.99624,0.0,0.79834]
[1779849312154,54.66,75735.67,0.0,-0.99624,0.0,0.79829]
[1779849312218,54.66,75735.67,0.0,-0.99624,0.0,0.79829]
[1779849312250,54.66,75736.01,0.0,-0.99624,0.0,0.79848]
[1779849312920,54.66,75736.01,0.0,-0.99624,0.0,0.79848]
[1779849317753,54.66,75736.12,0.0,-0.99624,0.0,0.79854]
[1779849320977,54.66,75735.91,0.0,-0.99624,0.0,0.79843]
[1779849325867,54.66,75731.93,0.0,-0.99625,0.0,0.7962]
[1779849329897,54.66,75729.07,0.0,-0.99626,0.0,0.79461]
[1779849333050,54.66,75728.57,0.0,-0.99626,0.0,0.79362]
[1779849333219,54.66,75728.57,0.0,-0.99626,0.0,0.79362]
[1779849333284,54.66,75728.4,0.0,-0.99626,0.0,0.79353]
[1779849333719,54.66,75728.4,0.0,-0.99626,0.0,0.79353]
[1779849333947,54.66,75724.47,0.0,-0.99627,0.0,0.79135]
[1779849334948,54.66,75713.05,0.0,-0.99631,0.0,0.78503]
[1779849335955,54.66,75708.94,0.0,-0.99632,0.0,0.78277]
[1779849337305,54.66,75708.94,0.0,-0.99632,0.0,0.78277]
[1779849337319,54.66,75709.23,0.0,-0.99632,0.0,0.78293]
[1779849337468,54.66,75709.23,0.0,-0.99632,0.0,0.78293]
[1779849339999,54.66,75698.17,0.0,-0.99635,0.0,0.77687]
[1779849341006,54.66,75696.41,0.0,-0.99635,0.0,0.77591]
[1779849346041,54.66,75694.51,0.0,-0.99636,0.0,0.77487]
[1779849348100,54.66,75693.85,0.0,-0.99636,0.0,0.77452]
[1779849348218,54.66,75693.85,0.0,-0.99636,0.0,0.77452]
[1779849348313,54.66,75694.75,0.0,-0.99636,0.0,0.77501]
[1779849350308,54.66,75694.75,0.0,-0.99636,0.0,0.77501]
[1779849356111,54.66,75694.86,0.0,-0.99636,0.0,0.77507]
[1779849361145,54.66,75694.89,0.0,-0.99636,0.0,0.77508]
[1779849370209,54.66,75695.29,0.0,-0.99636,0.0,0.7753]
[1779849375244,54.66,75694.97,0.0,-0.99636,0.0,0.77513]
[1779849381286,54.66,75695.05,0.0,-0.99636,0.0,0.77517]
[1779849386321,54.66,75693.97,0.0,-0.99636,0.0,0.77458]
[1779849391356,54.66,75694.53,0.0,-0.99636,0.0,0.77419]
[1779849394378,54.66,75684.48,0.0,-0.99639,0.0,0.76873]
[1779849395385,54.66,75679.79,0.0,-0.9964,0.0,0.7662]
[1779849400420,54.66,75680.41,0.0,-0.9964,0.0,0.76653]
[1779849405455,54.66,75678.44,0.0,-0.99641,0.0,0.76547]
[1779849411496,54.66,75677.84,0.0,-0.99641,0.0,0.76515]
[1779849413511,54.66,75673.51,0.0,-0.99642,0.0,0.76281]
[1779849414521,54.66,75668.71,0.0,-0.99643,0.0,0.76024]
[1779849419556,54.66,75671.79,0.0,-0.99642,0.0,0.76189]
[1779849421570,54.66,75675.3,0.0,-0.99642,0.0,0.76378]
[1779849424591,54.66,75679.41,0.0,-0.9964,0.0,0.76599]
[1779849429627,54.66,75680.33,0.0,-0.9964,0.0,0.76649]
[1779849434662,54.66,75677.86,0.0,-0.99641,0.0,0.76516]
[1779849439697,54.66,75677.87,0.0,-0.99641,0.0,0.76516]
[1779849444732,54.66,75676.22,0.0,-0.99641,0.0,0.76427]
[1779849449769,54.66,75677.54,0.0,-0.99641,0.0,0.76498]
[1779849454805,54.66,75676.32,0.0,-0.99642,0.0,0.76364]
[1779849459840,54.66,75668.73,0.0,-0.99644,0.0,0.75956]
[1779849460933,54.66,75668.73,0.0,-0.99644,0.0,0.75956]
[1779849460967,54.66,75668.73,0.0,-0.99644,0.0,0.75956]
[1779849460999,54.66,75657.13,0.0,-0.99647,0.0,0.75337]
[1779849461854,54.66,75658.31,0.0,-0.99646,0.0,0.754]
[1779849464875,54.66,75653.36,0.0,-0.99648,0.0,0.75136]
[1779849465708,54.66,75653.36,0.0,-0.99648,0.0,0.75136]
[1779849465724,54.66,75653.36,0.0,-0.99648,0.0,0.75136]
[1779849465882,54.66,75653.19,0.0,-0.99648,0.0,0.75127]
[1779849470917,54.66,75655.18,0.0,-0.99647,0.0,0.75233]
[1779849475952,54.66,75658.38,0.0,-0.99646,0.0,0.75403]
[1779849480991,54.66,75658.68,0.0,-0.99646,0.0,0.75419]
[1779849486029,54.66,75656.49,0.0,-0.99647,0.0,0.75303]
[1779849488967,54.66,75655.12,0.0,-0.99647,0.0,0.7523]
[1779849490287,54.66,75655.07,0.0,-0.99647,0.0,0.75227]
[1779849490470,54.66,75655.07,0.0,-0.99647,0.0,0.75227]
[1779849490571,54.66,75654.22,0.0,-0.99648,0.0,0.75182]
[1779849496099,54.66,75654.67,0.0,-0.99647,0.0,0.75206]
[1779849501134,54.66,75655.92,0.0,-0.99647,0.0,0.75272]
[1779849507177,54.66,75655.12,0.0,-0.99647,0.0,0.7523]
[1779849510086,54.66,75654.18,0.0,-0.99648,0.0,0.7518]
[1779849510218,54.66,75654.18,0.0,-0.99648,0.0,0.7518]
[1779849516326,54.66,75655.15,0.0,-0.99648,0.0,0.75163]
[1779849520268,54.66,75651.79,0.0,-0.99649,0.0,0.74985]
[1779849521548,54.66,75651.79,0.0,-0.99649,0.0,0.74985]
[1779849521572,54.66,75652.37,0.0,-0.99648,0.0,0.75016]
[1779849521711,54.66,75652.37,0.0,-0.99648,0.0,0.75016]
[1779849521719,54.66,75652.37,0.0,-0.99648,0.0,0.75016]
[1779849527317,54.66,75652.66,0.0,-0.99648,0.0,0.75031]
[1779849530181,54.66,75651.89,0.0,-0.99649,0.0,0.7499]
[1779849530218,54.66,75651.89,0.0,-0.99649,0.0,0.7499]
[1779849530233,54.66,75651.89,0.0,-0.99649,0.0,0.7499]
[1779849530467,54.66,75651.89,0.0,-0.99649,0.0,0.7499]
[1779849530557,54.66,75652.52,0.0,-0.99648,0.0,0.75024]
[1779849536382,54.66,75652.96,0.0,-0.99648,0.0,0.75047]
[1779849541417,54.66,75656.66,0.0,-0.99647,0.0,0.75244]
[1779849542776,54.66,75656.77,0.0,-0.99647,0.0,0.7525]
[1779849542913,54.66,75656.77,0.0,-0.99647,0.0,0.7525]
[1779849542967,54.66,75656.77,0.0,-0.99647,0.0,0.7525]
[1779849543431,54.66,75656.88,0.0,-0.99647,0.0,0.75255]
[1779849544438,54.66,75661.85,0.0,-0.99646,0.0,0.7552]
[1779849545558,54.66,75661.85,0.0,-0.99646,0.0,0.7552]
[1779849545586,54.66,75664.27,0.0,-0.99645,0.0,0.75649]
[1779849545717,54.66,75664.27,0.0,-0.99645,0.0,0.75649]
[1779849553501,54.66,75662.67,0.0,-0.99646,0.0,0.75564]
[1779849553927,54.66,75662.67,0.0,-0.99646,0.0,0.75564]
[1779849553967,54.66,75662.67,0.0,-0.99646,0.0,0.75564]
[1779849554508,54.66,75662.09,0.0,-0.99646,0.0,0.75533]
[1779849558562,54.66,75663.04,0.0,-0.99646,0.0,0.75584]
[1779849559015,54.66,75660.37,0.0,-0.99646,0.0,0.75441]
[1779849559218,54.66,75660.37,0.0,-0.99646,0.0,0.75441]
[1779849559543,54.66,75659.77,0.0,-0.99646,0.0,0.75409]
[1779849564578,54.66,75645.38,0.0,-0.9965,0.0,0.74646]
[1779849565585,54.66,75642.9,0.0,-0.99651,0.0,0.74515]
[1779849568017,54.66,75642.41,0.0,-0.99651,0.0,0.74489]
[1779849568096,54.66,75642.41,0.0,-0.99651,0.0,0.74489]
[1779849568349,54.66,75642.41,0.0,-0.99651,0.0,0.74489]
[1779849568606,54.66,75641.93,0.0,-0.99651,0.0,0.74464]
[1779849570620,54.66,75637.22,0.0,-0.99653,0.0,0.74216]
[1779849574648,54.66,75640.64,0.0,-0.99652,0.0,0.74329]
[1779849575655,54.66,75631.22,0.0,-0.99654,0.0,0.73834]
[1779849576662,54.66,75622.17,0.0,-0.99657,0.0,0.73362]
[1779849577679,54.66,75616.93,0.0,-0.99658,0.0,0.7309]
[1779849580564,54.66,75616.86,0.0,-0.99658,0.0,0.73086]
[1779849580620,54.66,75616.86,0.0,-0.99658,0.0,0.73086]
[1779849580665,54.66,75616.82,0.0,-0.99658,0.0,0.73084]
[1779849580718,54.66,75616.82,0.0,-0.99658,0.0,0.73084]
[1779849585735,54.66,75612.09,0.0,-0.9966,0.0,0.72839]
[1779849586742,54.66,75608.24,0.0,-0.99661,0.0,0.7264]
[1779849587749,54.66,75602.65,0.0,-0.99662,0.0,0.72352]
[1779849589763,54.66,75599.7,0.0,-0.99663,0.0,0.72201]
[1779849595349,54.66,75597.7,0.0,-0.99663,0.0,0.72098]
[1779849595457,54.66,75597.7,0.0,-0.99663,0.0,0.72098]
[1779849595467,54.66,75597.7,0.0,-0.99663,0.0,0.72098]
[1779849595558,54.66,75598.78,0.0,-0.99663,0.0,0.72154]
[1779849600841,54.66,75598.2,0.0,-0.99663,0.0,0.72124]
[1779849601848,54.66,75601.32,0.0,-0.99662,0.0,0.72284]
[1779849604198,54.66,75601.03,0.0,-0.99662,0.0,0.72269]
[1779849604217,54.66,75601.03,0.0,-0.99662,0.0,0.72269]
[1779849604259,54.66,75601.03,0.0,-0.99662,0.0,0.72269]
[1779849604467,54.66,75601.03,0.0,-0.99662,0.0,0.72269]
[1779849604557,54.66,75602.13,0.0,-0.99662,0.0,0.72326]
[1779849607824,54.66,75604.66,0.0,-0.99661,0.0,0.72456]
[1779849607870,54.66,75604.66,0.0,-0.99661,0.0,0.72456]
[1779849607967,54.66,75604.66,0.0,-0.99661,0.0,0.72456]
[1779849608068,54.66,75604.37,0.0,-0.99662,0.0,0.72441]
[1779849609905,54.66,75613.15,0.0,-0.99659,0.0,0.72894]
[1779849611601,54.66,75613.15,0.0,-0.99659,0.0,0.72894]
[1779849611658,54.66,75613.15,0.0,-0.99659,0.0,0.72894]
[1779849611718,54.66,75613.15,0.0,-0.99659,0.0,0.72894]
[1779849611674,54.66,75611.82,0.0,-0.9966,0.0,0.72825]
[1779849616954,54.66,75612.49,0.0,-0.99659,0.0,0.7286]
[1779849622496,54.66,75613.0,0.0,-0.99659,0.0,0.72886]
[1779849622547,54.66,75613.0,0.0,-0.99659,0.0,0.72886]
[1779849622718,54.66,75613.0,0.0,-0.99659,0.0,0.72886]
[1779849622639,54.66,75613.55,0.0,-0.99659,0.0,0.72915]
[1779849627026,54.66,75619.87,0.0,-0.99657,0.0,0.73243]
[1779849628033,54.66,75623.72,0.0,-0.99656,0.0,0.73443]
[1779849629030,54.66,75623.72,0.0,-0.99656,0.0,0.73443]
[1779849629194,54.66,75623.72,0.0,-0.99656,0.0,0.73443]
[1779849629217,54.66,75623.72,0.0,-0.99656,0.0,0.73443]
[1779849629318,54.66,75623.88,0.0,-0.99656,0.0,0.73451]
[1779849631054,54.66,75628.07,0.0,-0.99656,0.0,0.73603]
[1779849634075,54.66,75620.28,0.0,-0.99658,0.0,0.73197]
[1779849635082,54.66,75617.28,0.0,-0.99658,0.0,0.73041]
[1779849636201,54.66,75617.28,0.0,-0.99658,0.0,0.73041]
[1779849636216,54.66,75617.28,0.0,-0.99658,0.0,0.73041]
[1779849636354,54.66,75617.28,0.0,-0.99658,0.0,0.73041]
[1779849636466,54.66,75617.28,0.0,-0.99658,0.0,0.73041]
[1779849636568,54.66,75616.83,0.0,-0.99659,0.0,0.73018]
[1779849642323,54.66,75615.9,0.0,-0.99659,0.0,0.7297]
[1779849642388,54.66,75615.9,0.0,-0.99659,0.0,0.7297]
[1779849642468,54.66,75615.9,0.0,-0.99659,0.0,0.7297]
[1779849642673,54.66,75615.98,0.0,-0.99659,0.0,0.72974]
[1779849648175,54.66,75616.28,0.0,-0.99659,0.0,0.7299]
[1779849650189,54.66,75618.9,0.0,-0.99658,0.0,0.73126]
[1779849651049,54.66,75618.9,0.0,-0.99658,0.0,0.73126]
[1779849651138,54.66,75618.9,0.0,-0.99658,0.0,0.73126]
[1779849651217,54.66,75618.9,0.0,-0.99658,0.0,0.73126]
[1779849651308,54.66,75624.51,0.0,-0.99657,0.0,0.73417]
[1779849656231,54.66,75626.59,0.0,-0.99656,0.0,0.73526]
[1779849657188,54.66,75626.59,0.0,-0.99656,0.0,0.73526]
[1779849657242,54.66,75626.59,0.0,-0.99656,0.0,0.73526]
[1779849657251,54.66,75626.59,0.0,-0.99656,0.0,0.73526]
[1779849657467,54.66,75626.59,0.0,-0.99656,0.0,0.73526]
[1779849657568,54.66,75626.03,0.0,-0.99656,0.0,0.73496]
[1779849660128,54.66,75626.13,0.0,-0.99656,0.0,0.73502]
[1779849665294,54.66,75629.72,0.0,-0.99655,0.0,0.73689]
[1779849667052,54.66,75632.1,0.0,-0.99655,0.0,0.73813]
[1779849667154,54.66,75632.1,0.0,-0.99655,0.0,0.73813]
[1779849667217,54.66,75632.1,0.0,-0.99655,0.0,0.73813]
[1779849667309,54.66,75631.9,0.0,-0.99655,0.0,0.73803]
[1779849672344,54.66,75632.36,0.0,-0.99654,0.0,0.73827]
[1779849677380,54.66,75633.7,0.0,-0.99654,0.0,0.73897]
[1779849682414,54.66,75635.0,0.0,-0.99654,0.0,0.73965]
[1779849683546,54.66,75635.0,0.0,-0.99654,0.0,0.73965]
[1779849683609,54.66,75635.0,0.0,-0.99654,0.0,0.73965]
[1779849683717,54.66,75635.0,0.0,-0.99654,0.0,0.73965]
[1779849683699,54.66,75635.0,0.0,-0.99654,0.0,0.73965]
[1779849689464,54.66,75635.64,0.0,-0.99654,0.0,0.73999]
[1779849691479,54.66,75630.56,0.0,-0.99655,0.0,0.73666]
[1779849691849,54.66,75630.56,0.0,-0.99655,0.0,0.73666]
[1779849691967,54.66,75630.56,0.0,-0.99655,0.0,0.73666]
[1779849692016,54.66,75630.56,0.0,-0.99655,0.0,0.73666]
[1779849692217,54.66,75630.56,0.0,-0.99655,0.0,0.73666]
[1779849692486,54.66,75627.09,0.0,-0.99656,0.0,0.73485]
[1779849695708,54.66,75628.99,0.0,-0.99656,0.0,0.73584]
[1779849695717,54.66,75628.99,0.0,-0.99656,0.0,0.73584]
[1779849696514,54.66,75630.04,0.0,-0.99655,0.0,0.73639]
[1779849698040,54.66,75629.93,0.0,-0.99655,0.0,0.73633]
[1779849698219,54.66,75629.93,0.0,-0.99655,0.0,0.73633]
[1779849703563,54.66,75629.68,0.0,-0.99655,0.0,0.7362]
[1779849704038,54.66,75629.68,0.0,-0.99655,0.0,0.7362]
[1779849704110,54.66,75629.68,0.0,-0.99655,0.0,0.7362]
[1779849704217,54.66,75629.68,0.0,-0.99655,0.0,0.7362]
[1779849704570,54.66,75629.41,0.0,-0.99656,0.0,0.73606]
[1779849707590,54.66,75626.98,0.0,-0.99656,0.0,0.73479]
[1779849711507,54.66,75626.59,0.0,-0.99656,0.0,0.73459]
[1779849711646,54.66,75626.59,0.0,-0.99656,0.0,0.73459]
[1779849711718,54.66,75626.59,0.0,-0.99656,0.0,0.73459]
[1779849711747,54.66,75627.04,0.0,-0.99656,0.0,0.73482]
[1779849715887,54.66,75626.54,0.0,-0.99656,0.0,0.73456]
[1779849715935,54.66,75626.54,0.0,-0.99656,0.0,0.73456]
[1779849715970,54.66,75626.54,0.0,-0.99656,0.0,0.73456]
[1779849716654,54.66,75625.88,0.0,-0.99656,0.0,0.73422]
[1779849717661,54.66,75622.2,0.0,-0.99657,0.0,0.7323]
[1779849717897,54.66,75622.2,0.0,-0.99657,0.0,0.7323]
[1779849717967,54.66,75622.2,0.0,-0.99657,0.0,0.7323]
[1779849718142,54.66,75622.2,0.0,-0.99657,0.0,0.7323]
[1779849718220,54.66,75622.2,0.0,-0.99657,0.0,0.7323]
[1779849718668,54.66,75620.21,0.0,-0.99658,0.0,0.73127]
[1779849721947,54.66,75621.7,0.0,-0.99658,0.0,0.73204]
[1779849721969,54.66,75621.7,0.0,-0.99658,0.0,0.73204]
[1779849722019,54.66,75621.7,0.0,-0.99658,0.0,0.73204]
[1779849722217,54.66,75621.7,0.0,-0.99658,0.0,0.73204]
[1779849722697,54.66,75619.47,0.0,-0.99658,0.0,0.73088]
[1779849726725,54.66,75611.86,0.0,-0.9966,0.0,0.72695]
[1779849727732,54.66,75603.25,0.0,-0.99662,0.0,0.72251]
[1779849728778,54.66,75603.25,0.0,-0.99662,0.0,0.72251]
[1779849728739,54.66,75602.34,0.0,-0.99663,0.0,0.72204]
[1779849728879,54.66,75602.34,0.0,-0.99663,0.0,0.72204]
[1779849728970,54.66,75602.34,0.0,-0.99663,0.0,0.72204]
[1779849729746,54.66,75601.69,0.0,-0.99663,0.0,0.72171]
[1779849734781,54.66,75599.28,0.0,-0.99663,0.0,0.72047]
[1779849735381,54.66,75599.28,0.0,-0.99663,0.0,0.72047]
[1779849735466,54.66,75599.28,0.0,-0.99663,0.0,0.72047]
[1779849735539,54.66,75599.28,0.0,-0.99663,0.0,0.72047]
[1779849735718,54.66,75599.28,0.0,-0.99663,0.0,0.72047]
[1779849735788,54.66,75599.97,0.0,-0.99663,0.0,0.72083]
[1779849739604,54.66,75599.92,0.0,-0.99663,0.0,0.7208]
[1779849739718,54.66,75599.92,0.0,-0.99663,0.0,0.7208]
[1779849740823,54.66,75604.97,0.0,-0.99662,0.0,0.72339]
[1779849740859,54.66,75604.97,0.0,-0.99662,0.0,0.72339]
[1779849740967,54.66,75604.97,0.0,-0.99662,0.0,0.72339]
[1779849741830,54.66,75604.55,0.0,-0.99662,0.0,0.72318]
[1779849746507,54.66,75605.94,0.0,-0.99662,0.0,0.72389]
[1779849746720,54.66,75605.94,0.0,-0.99662,0.0,0.72389]
[1779849751900,54.66,75605.94,0.0,-0.99662,0.0,0.72323]
[1779849756960,54.66,75606.65,0.0,-0.99662,0.0,0.7236]
[1779849761995,54.66,75605.5,0.0,-0.99662,0.0,0.72301]
[1779849763870,54.66,75605.5,0.0,-0.99662,0.0,0.72301]
[1779849763002,54.66,75613.99,0.0,-0.9966,0.0,0.72738]
[1779849763967,54.66,75613.99,0.0,-0.9966,0.0,0.72738]
[1779849764143,54.66,75613.99,0.0,-0.9966,0.0,0.72738]
[1779849764218,54.66,75613.99,0.0,-0.9966,0.0,0.72738]
[1779849764291,54.66,75618.43,0.0,-0.99659,0.0,0.72968]
[1779849767031,54.66,75619.55,0.0,-0.99658,0.0,0.73026]
[1779849768191,54.66,75619.55,0.0,-0.99658,0.0,0.73026]
[1779849768217,54.66,75619.55,0.0,-0.99658,0.0,0.73026]
[1779849768421,54.66,75615.85,0.0,-0.99659,0.0,0.72834]
[1779849768926,54.66,75615.85,0.0,-0.99659,0.0,0.72834]
[1779849768967,54.66,75615.85,0.0,-0.99659,0.0,0.72834]
[1779849769044,54.66,75612.14,0.0,-0.9966,0.0,0.72643]
[1779849770051,54.66,75616.99,0.0,-0.99659,0.0,0.72893]
[1779849772762,54.66,75618.87,0.0,-0.99659,0.0,0.72991]
[1779849772827,54.66,75617.74,0.0,-0.99659,0.0,0.72932]
[1779849772904,54.66,75617.74,0.0,-0.99659,0.0,0.72932]
[1779849772966,54.66,75617.74,0.0,-0.99659,0.0,0.72932]
[1779849773072,54.66,75625.66,0.0,-0.99657,0.0,0.73343]
[1779849774078,54.66,75626.05,0.0,-0.99657,0.0,0.73364]
[1779849779114,54.66,75628.43,0.0,-0.99656,0.0,0.73488]
[1779849781133,54.66,75632.88,0.0,-0.99655,0.0,0.7372]
[1779849782977,54.66,75633.74,0.0,-0.99655,0.0,0.73765]
[1779849783158,54.66,75633.74,0.0,-0.99655,0.0,0.73765]
[1779849783216,54.66,75633.74,0.0,-0.99655,0.0,0.73765]
[1779849783318,54.66,75633.74,0.0,-0.99655,0.0,0.73765]
[1779849785614,54.66,75631.77,0.0,-0.99655,0.0,0.73662]
[1779849785717,54.66,75631.77,0.0,-0.99655,0.0,0.73662]
[1779849785818,54.66,75626.72,0.0,-0.99657,0.0,0.73399]
[1779849790507,54.66,75627.16,0.0,-0.99656,0.0,0.73421]
[1779849790516,54.66,75627.16,0.0,-0.99656,0.0,0.73421]
[1779849790718,54.66,75627.16,0.0,-0.99656,0.0,0.73421]
[1779849790820,54.66,75625.9,0.0,-0.99657,0.0,0.73356]
[1779849794999,54.66,75625.22,0.0,-0.99657,0.0,0.7332]
[1779849795218,54.66,75625.22,0.0,-0.99657,0.0,0.7332]
[1779849795451,54.66,75625.22,0.0,-0.99657,0.0,0.7332]
[1779849795466,54.66,75625.22,0.0,-0.99657,0.0,0.7332]
[1779849795639,54.66,75625.11,0.0,-0.99657,0.0,0.73315]
[1779849798484,54.66,75623.31,0.0,-0.99657,0.0,0.73221]
[1779849798724,54.66,75623.31,0.0,-0.99657,0.0,0.73221]
[1779849799433,54.66,75624.27,0.0,-0.99657,0.0,0.73271]
[1779849799467,54.66,75624.27,0.0,-0.99657,0.0,0.73271]
[1779849799568,54.66,75623.38,0.0,-0.99657,0.0,0.73225]
[1779849803589,54.66,75624.27,0.0,-0.99657,0.0,0.73271]
[1779849803733,54.66,75624.27,0.0,-0.99657,0.0,0.73271]
[1779849806306,54.66,75620.63,0.0,-0.99658,0.0,0.73082]
[1779849809578,54.66,75621.28,0.0,-0.99658,0.0,0.73116]
[1779849809717,54.66,75621.28,0.0,-0.99658,0.0,0.73116]
[1779849809721,54.66,75621.28,0.0,-0.99658,0.0,0.73116]
[1779849809818,54.66,75621.57,0.0,-0.99658,0.0,0.73131]
[1779849809968,54.66,75621.57,0.0,-0.99658,0.0,0.73131]
[1779849810333,54.66,75623.59,0.0,-0.99657,0.0,0.73236]
[1779849813355,54.66,75625.11,0.0,-0.99657,0.0,0.73248]
[1779849815115,54.66,75625.11,0.0,-0.99657,0.0,0.73248]
[1779849815221,54.66,75625.11,0.0,-0.99657,0.0,0.73248]
[1779849815282,54.66,75625.11,0.0,-0.99657,0.0,0.73248]
[1779849815468,54.66,75625.11,0.0,-0.99657,0.0,0.73248]
[1779849815569,54.66,75626.77,0.0,-0.99657,0.0,0.73334]
[1779849817813,54.66,75627.85,0.0,-0.99657,0.0,0.73391]
[1779849817914,54.66,75628.84,0.0,-0.99656,0.0,0.73442]
[1779849817967,54.66,75628.84,0.0,-0.99656,0.0,0.73442]
[1779849817994,54.66,75628.84,0.0,-0.99656,0.0,0.73442]
[1779849818216,54.66,75628.84,0.0,-0.99656,0.0,0.73442]
[1779849818390,54.66,75628.6,0.0,-0.99656,0.0,0.7343]
[1779849823622,54.66,75629.25,0.0,-0.99656,0.0,0.73463]
[1779849823719,54.66,75629.25,0.0,-0.99656,0.0,0.73463]
[1779849823865,54.66,75629.25,0.0,-0.99656,0.0,0.73463]
[1779849823792,54.66,75629.38,0.0,-0.99656,0.0,0.7347]
[1779849823967,54.66,75629.38,0.0,-0.99656,0.0,0.7347]
[1779849825443,54.66,75626.72,0.0,-0.99657,0.0,0.73332]
[1779849830478,54.66,75627.31,0.0,-0.99657,0.0,0.73362]
[1779849835460,54.66,75627.67,0.0,-0.99657,0.0,0.73381]
[1779849835467,54.66,75627.67,0.0,-0.99657,0.0,0.73381]
[1779849835720,54.66,75627.67,0.0,-0.99657,0.0,0.73381]
[1779849835820,54.66,75627.63,0.0,-0.99657,0.0,0.73379]
[1779849835967,54.66,75627.63,0.0,-0.99657,0.0,0.73379]
[1779849841555,54.66,75628.44,0.0,-0.99656,0.0,0.73421]
[1779849843101,54.66,75628.44,0.0,-0.99656,0.0,0.73421]
[1779849843219,54.66,75628.44,0.0,-0.99656,0.0,0.73421]
[1779849843537,54.66,75628.44,0.0,-0.99656,0.0,0.73421]
[1779849843718,54.66,75628.44,0.0,-0.99656,0.0,0.73421]
[1779849843815,54.66,75626.23,0.0,-0.99657,0.0,0.73306]
[1779849844576,54.66,75624.59,0.0,-0.99657,0.0,0.73221]
[1779849846590,54.66,75621.34,0.0,-0.99658,0.0,0.73052]
[1779849847597,54.66,75619.74,0.0,-0.99659,0.0,0.72969]
[1779849848349,54.66,75619.74,0.0,-0.99659,0.0,0.72969]
[1779849848467,54.66,75619.74,0.0,-0.99659,0.0,0.72969]
[1779849848515,54.66,75619.74,0.0,-0.99659,0.0,0.72969]
[1779849848718,54.66,75619.74,0.0,-0.99659,0.0,0.72969]
[1779849848819,54.66,75622.12,0.0,-0.99658,0.0,0.73093]
[1779849852632,54.66,75620.06,0.0,-0.99659,0.0,0.72986]
[1779849853163,54.66,75620.06,0.0,-0.99659,0.0,0.72986]
[1779849853216,54.66,75620.06,0.0,-0.99659,0.0,0.72986]
[1779849853639,54.66,75618.33,0.0,-0.99659,0.0,0.72896]
[1779849854646,54.66,75617.01,0.0,-0.99659,0.0,0.72828]
[1779849855653,54.66,75615.68,0.0,-0.9966,0.0,0.72759]
[1779849856563,54.66,75615.68,0.0,-0.9966,0.0,0.72759]
[1779849856717,54.66,75615.68,0.0,-0.9966,0.0,0.72759]
[1779849857666,54.66,75614.33,0.0,-0.9966,0.0,0.72689]
[1779849862702,54.66,75614.83,0.0,-0.9966,0.0,0.72715]
[1779849864042,54.66,75614.97,0.0,-0.9966,0.0,0.72722]
[1779849865890,54.66,75614.87,0.0,-0.9966,0.0,0.72717]
[1779849865967,54.66,75614.87,0.0,-0.9966,0.0,0.72717]
[1779849868218,54.66,75614.91,0.0,-0.9966,0.0,0.72719]
[1779849868746,54.66,75614.81,0.0,-0.9966,0.0,0.72714]
[1779849870522,54.66,75614.78,0.0,-0.9966,0.0,0.72713]
[1779849870716,54.66,75614.78,0.0,-0.9966,0.0,0.72713]
[1779849871767,54.66,75619.04,0.0,-0.99659,0.0,0.72867]
[1779849872773,54.66,75615.88,0.0,-0.9966,0.0,0.72703]
[1779849877603,54.66,75616.14,0.0,-0.9966,0.0,0.72717]
[1779849877717,54.66,75616.14,0.0,-0.9966,0.0,0.72717]
[1779849878498,54.66,75617.85,0.0,-0.9966,0.0,0.72805]
[1779849878727,54.66,75617.85,0.0,-0.9966,0.0,0.72805]
[1779849878819,54.66,75618.73,0.0,-0.99659,0.0,0.7285]
[1779849879830,54.66,75622.2,0.0,-0.99658,0.0,0.7303]
[1779849881310,54.66,75624.37,0.0,-0.99658,0.0,0.73143]
[1779849881467,54.66,75624.37,0.0,-0.99658,0.0,0.73143]
[1779849884423,54.66,75627.17,0.0,-0.99657,0.0,0.73288]
[1779849884467,54.66,75627.17,0.0,-0.99657,0.0,0.73288]
[1779849884693,54.66,75627.17,0.0,-0.99657,0.0,0.73288]
[1779849884726,54.66,75627.17,0.0,-0.99657,0.0,0.73288]
[1779849884861,54.66,75630.03,0.0,-0.99656,0.0,0.73437]
[1779849885868,54.66,75635.38,0.0,-0.99655,0.0,0.73716]
[1779849890903,54.66,75637.57,0.0,-0.99654,0.0,0.73831]
[1779849892917,54.66,75632.31,0.0,-0.99656,0.0,0.73556]
[1779849896953,54.66,75633.96,0.0,-0.99655,0.0,0.73642]
[1779849896966,54.66,75633.96,0.0,-0.99655,0.0,0.73642]
[1779849897952,54.66,75632.62,0.0,-0.99656,0.0,0.73572]
[1779849901990,54.66,75636.32,0.0,-0.99655,0.0,0.73766]
[1779849907026,54.66,75638.02,0.0,-0.99654,0.0,0.73855]
[1779849912061,54.66,75641.25,0.0,-0.99653,0.0,0.74024]
[1779849912402,54.66,75641.25,0.0,-0.99653,0.0,0.74024]
[1779849912467,54.66,75641.25,0.0,-0.99653,0.0,0.74024]
[1779849913068,54.66,75641.46,0.0,-0.99653,0.0,0.74035]
[1779849915082,54.66,75638.52,0.0,-0.99654,0.0,0.73881]
[1779849916217,54.66,75638.52,0.0,-0.99654,0.0,0.73881]
[1779849922132,54.66,75639.1,0.0,-0.99654,0.0,0.73911]
[1779849924694,54.66,75639.76,0.0,-0.99654,0.0,0.73946]
[1779849924717,54.66,75639.76,0.0,-0.99654,0.0,0.73946]
[1779849924963,54.66,75639.76,0.0,-0.99654,0.0,0.73946]
[1779849925064,54.66,75638.45,0.0,-0.99654,0.0,0.73877]
[1779849925218,54.66,75638.45,0.0,-0.99654,0.0,0.73877]
[1779849931324,54.66,75638.41,0.0,-0.99654,0.0,0.73875]
[1779849931469,54.66,75638.41,0.0,-0.99654,0.0,0.73875]
[1779849937013,54.66,75639.51,0.0,-0.99654,0.0,0.73865]
[1779849937085,54.66,75639.51,0.0,-0.99654,0.0,0.73865]
[1779849937217,54.66,75639.36,0.0,-0.99654,0.0,0.73857]
[1779849937240,54.66,75638.88,0.0,-0.99654,0.0,0.73832]
[1779849942697,54.66,75641.0,0.0,-0.99654,0.0,0.73943]
[1779849942721,54.66,75641.0,0.0,-0.99654,0.0,0.73943]
[1779849942783,54.66,75641.0,0.0,-0.99654,0.0,0.73943]
[1779849942968,54.66,75641.0,0.0,-0.99654,0.0,0.73943]
[1779849943069,54.66,75640.9,0.0,-0.99654,0.0,0.73938]
[1779849947542,54.66,75640.77,0.0,-0.99654,0.0,0.73931]
[1779849947600,54.66,75640.77,0.0,-0.99654,0.0,0.73931]
[1779849947718,54.66,75640.77,0.0,-0.99654,0.0,0.73931]
[1779849947819,54.66,75639.38,0.0,-0.99654,0.0,0.73859]
[1779849953356,54.66,75641.11,0.0,-0.99654,0.0,0.73949]
[1779849958391,54.66,75641.34,0.0,-0.99654,0.0,0.73961]
[1779849961006,54.66,75640.7,0.0,-0.99654,0.0,0.73928]
[1779849961055,54.66,75640.7,0.0,-0.99654,0.0,0.73928]
[1779849961217,54.66,75640.37,0.0,-0.99654,0.0,0.7391]
[1779849961412,54.66,75640.54,0.0,-0.99654,0.0,0.73919]
[1779849970476,54.66,75643.02,0.0,-0.99653,0.0,0.74049]
[1779849971828,54.66,75643.02,0.0,-0.99653,0.0,0.74049]
[1779849971966,54.66,75643.02,0.0,-0.99653,0.0,0.74049]
[1779849972097,54.66,75643.02,0.0,-0.99653,0.0,0.74049]
[1779849972217,54.66,75644.11,0.0,-0.99653,0.0,0.74107]
[1779849972490,54.66,75643.44,0.0,-0.99653,0.0,0.74071]
[1779849973715,54.66,75643.44,0.0,-0.99653,0.0,0.74071]
[1779849978467,54.66,75641.31,0.0,-0.99654,0.0,0.7396]
[1779849978719,54.66,75641.31,0.0,-0.99654,0.0,0.7396]
[1779849984579,54.66,75640.23,0.0,-0.99654,0.0,0.73903]
[1779849989613,54.66,75639.76,0.0,-0.99654,0.0,0.73878]
[1779849994649,54.66,75640.04,0.0,-0.99654,0.0,0.73826]
[1779849999684,54.66,75640.45,0.0,-0.99654,0.0,0.73847]
[1779850000493,54.66,75640.45,0.0,-0.99654,0.0,0.73847]
[1779850000719,54.66,75640.45,0.0,-0.99654,0.0,0.73847]
[1779850001690,54.66,75642.86,0.0,-0.99653,0.0,0.73974]
[1779850001721,54.66,75642.86,0.0,-0.99653,0.0,0.73974]
[1779850001800,54.66,75642.86,0.0,-0.99653,0.0,0.73974]
[1779850001967,54.66,75642.86,0.0,-0.99653,0.0,0.73974]
[1779850002069,54.66,75648.39,0.0,-0.99652,0.0,0.74264]
[1779850003712,54.66,75649.04,0.0,-0.99652,0.0,0.74298]
[1779850007746,54.66,75650.61,0.0,-0.99651,0.0,0.74381]
[1779850007967,54.66,75650.61,0.0,-0.99651,0.0,0.74381]
[1779850013782,54.66,75651.05,0.0,-0.99651,0.0,0.74404]
[1779850017810,54.66,75659.69,0.0,-0.99649,0.0,0.74861]
[1779850018817,54.66,75661.33,0.0,-0.99648,0.0,0.74947]
[1779850020497,54.66,75662.42,0.0,-0.99648,0.0,0.75005]
[1779850020703,54.66,75662.42,0.0,-0.99648,0.0,0.75005]
[1779850020717,54.66,75662.42,0.0,-0.99648,0.0,0.75005]
[1779850020831,54.66,75662.32,0.0,-0.99648,0.0,0.75]
[1779850023852,54.66,75666.01,0.0,-0.99647,0.0,0.75196]
[1779850024859,54.66,75675.56,0.0,-0.99645,0.0,0.75705]
[1779850025866,54.66,75672.67,0.0,-0.99645,0.0,0.75551]
[1779850027954,54.66,75670.1,0.0,-0.99646,0.0,0.75414]
[1779850027967,54.66,75670.1,0.0,-0.99646,0.0,0.75414]
[1779850028166,54.66,75670.1,0.0,-0.99646,0.0,0.75414]
[1779850028170,54.66,75670.27,0.0,-0.99646,0.0,0.75423]
[1779850028217,54.66,75670.27,0.0,-0.99646,0.0,0.75423]
[1779850033922,54.66,75667.83,0.0,-0.99647,0.0,0.75293]
[1779850034929,54.66,75663.19,0.0,-0.99648,0.0,0.75046]
[1779850036517,54.66,75663.05,0.0,-0.99648,0.0,0.75039]
[1779850036717,54.66,75663.05,0.0,-0.99648,0.0,0.75039]
[1779850040074,54.66,75661.14,0.0,-0.99649,0.0,0.74937]
[1779850040130,54.66,75661.14,0.0,-0.99649,0.0,0.74937]
[1779850040218,54.66,75661.14,0.0,-0.99649,0.0,0.74937]
[1779850042323,54.66,75661.18,0.0,-0.99649,0.0,0.74939]
[1779850046958,54.66,75659.06,0.0,-0.99649,0.0,0.74827]
[1779850046967,54.66,75659.06,0.0,-0.99649,0.0,0.74827]
[1779850049029,54.66,75655.74,0.0,-0.9965,0.0,0.74652]
[1779850049780,54.66,75655.74,0.0,-0.9965,0.0,0.74652]
[1779850049785,54.66,75655.74,0.0,-0.9965,0.0,0.74652]
[1779850049966,54.66,75655.74,0.0,-0.9965,0.0,0.74652]
[1779850050036,54.66,75654.83,0.0,-0.9965,0.0,0.74603]
[1779850052054,54.66,75645.36,0.0,-0.99653,0.0,0.74037]
[1779850053061,54.66,75636.75,0.0,-0.99655,0.0,0.73587]
[1779850054068,54.66,75636.97,0.0,-0.99655,0.0,0.73598]
[1779850054501,54.66,75636.97,0.0,-0.99655,0.0,0.73598]
[1779850054683,54.66,75636.97,0.0,-0.99655,0.0,0.73598]
[1779850054718,54.66,75636.97,0.0,-0.99655,0.0,0.73598]
[1779850055075,54.66,75635.36,0.0,-0.99656,0.0,0.73514]
[1779850060110,54.66,75635.13,0.0,-0.99656,0.0,0.73502]
[1779850065145,54.66,75634.63,0.0,-0.99656,0.0,0.73476]
[1779850065272,54.66,75634.63,0.0,-0.99656,0.0,0.73476]
[1779850065467,54.66,75634.63,0.0,-0.99656,0.0,0.73476]
[1779850065602,54.66,75634.63,0.0,-0.99656,0.0,0.73476]
[1779850065720,54.66,75634.63,0.0,-0.99656,0.0,0.73476]
[1779850066152,54.66,75634.34,0.0,-0.99656,0.0,0.73461]
[1779850072194,54.66,75634.31,0.0,-0.99656,0.0,0.73459]
[1779850077229,54.66,75634.86,0.0,-0.99656,0.0,0.73488]
[1779850077988,54.66,75634.86,0.0,-0.99656,0.0,0.73488]
[1779850078217,54.66,75634.86,0.0,-0.99656,0.0,0.73488]
[1779850080768,54.66,75634.67,0.0,-0.99656,0.0,0.73478]
[1779850080813,54.66,75634.67,0.0,-0.99656,0.0,0.73478]
[1779850080967,54.66,75634.67,0.0,-0.99656,0.0,0.73478]
[1779850081069,54.66,75632.65,0.0,-0.99657,0.0,0.73373]
[1779850081257,54.66,75628.2,0.0,-0.99658,0.0,0.73142]
[1779850084972,54.66,75628.61,0.0,-0.99658,0.0,0.73163]
[1779850085168,54.66,75628.61,0.0,-0.99658,0.0,0.73163]
[1779850085218,54.66,75628.61,0.0,-0.99658,0.0,0.73163]
[1779850085074,54.66,75633.11,0.0,-0.99656,0.0,0.73397]
[1779850085285,54.66,75635.52,0.0,-0.99656,0.0,0.73523]
[1779850089710,54.66,75635.32,0.0,-0.99656,0.0,0.73512]
[1779850089719,54.66,75635.32,0.0,-0.99656,0.0,0.73512]
[1779850089840,54.66,75635.32,0.0,-0.99656,0.0,0.73512]
[1779850089967,54.66,75635.32,0.0,-0.99656,0.0,0.73512]
[1779850090069,54.66,75635.08,0.0,-0.99656,0.0,0.735]
[1779850096365,54.66,75634.82,0.0,-0.99656,0.0,0.73486]
[1779850101400,54.66,75634.39,0.0,-0.99656,0.0,0.73464]
[1779850103493,54.66,75634.39,0.0,-0.99656,0.0,0.73464]
[1779850103717,54.66,75634.39,0.0,-0.99656,0.0,0.73464]
[1779850109456,54.66,75634.88,0.0,-0.99656,0.0,0.73489]
[1779850112890,54.66,75634.75,0.0,-0.99656,0.0,0.73415]
[1779850112973,54.66,75634.75,0.0,-0.99656,0.0,0.73415]
[1779850113140,54.66,75634.75,0.0,-0.99656,0.0,0.73415]
[1779850113216,54.66,75634.75,0.0,-0.99656,0.0,0.73415]
[1779850113187,54.66,75634.75,0.0,-0.99656,0.0,0.73415]
[1779850118519,54.66,75635.25,0.0,-0.99656,0.0,0.73442]
[1779850123554,54.66,75637.2,0.0,-0.99656,0.0,0.73543]
[1779850124435,54.66,75637.2,0.0,-0.99656,0.0,0.73543]
[1779850124468,54.66,75637.2,0.0,-0.99656,0.0,0.73543]
[1779850124561,54.66,75643.45,0.0,-0.99654,0.0,0.7387]
[1779850125568,54.66,75647.2,0.0,-0.99653,0.0,0.74067]
[1779850127582,54.66,75650.41,0.0,-0.99652,0.0,0.74235]
[1779850131870,54.66,75650.69,0.0,-0.99652,0.0,0.7425]
[1779850131966,54.66,75650.69,0.0,-0.99652,0.0,0.7425]
[1779850132622,54.66,75648.61,0.0,-0.99653,0.0,0.74141]
[1779850132717,54.66,75648.61,0.0,-0.99653,0.0,0.74141]
[1779850132723,54.66,75646.16,0.0,-0.99653,0.0,0.74012]
[1779850136590,54.66,75644.97,0.0,-0.99654,0.0,0.7395]
[1779850136717,54.66,75644.97,0.0,-0.99654,0.0,0.7395]
[1779850142687,54.66,75644.43,0.0,-0.99654,0.0,0.73921]
[1779850145726,54.66,75644.2,0.0,-0.99654,0.0,0.73909]
[1779850145967,54.66,75644.2,0.0,-0.99654,0.0,0.73909]
[1779850145986,54.66,75644.2,0.0,-0.99654,0.0,0.73909]
[1779850146218,54.66,75644.2,0.0,-0.99654,0.0,0.73909]
[1779850146085,54.66,75644.13,0.0,-0.99654,0.0,0.73906]
[1779850146811,54.66,75640.25,0.0,-0.99655,0.0,0.73703]
[1779850147803,54.66,75640.25,0.0,-0.99655,0.0,0.73703]
[1779850147966,54.66,75640.25,0.0,-0.99655,0.0,0.73703]
[1779850148029,54.66,75640.25,0.0,-0.99655,0.0,0.73703]
[1779850148218,54.66,75640.25,0.0,-0.99655,0.0,0.73703]
[1779850148280,54.66,75638.84,0.0,-0.99655,0.0,0.73629]
[1779850149736,54.66,75634.87,0.0,-0.99656,0.0,0.73422]
[1779850150591,54.66,75634.87,0.0,-0.99656,0.0,0.73422]
[1779850150717,54.66,75634.87,0.0,-0.99656,0.0,0.73422]
[1779850155778,54.66,75631.95,0.0,-0.99657,0.0,0.7327]
[1779850157196,54.66,75631.95,0.0,-0.99657,0.0,0.7327]
[1779850157221,54.66,75631.95,0.0,-0.99657,0.0,0.7327]
[1779850157295,54.66,75631.73,0.0,-0.99657,0.0,0.73258]
[1779850159102,54.66,75631.73,0.0,-0.99657,0.0,0.73258]
[1779850159217,54.66,75631.73,0.0,-0.99657,0.0,0.73258]
[1779850162827,54.66,75635.25,0.0,-0.99656,0.0,0.73442]
[1779850167864,54.66,75635.61,0.0,-0.99656,0.0,0.7346]
[1779850172899,54.66,75635.13,0.0,-0.99656,0.0,0.73368]
[1779850177863,54.66,75634.84,0.0,-0.99657,0.0,0.73353]
[1779850177966,54.66,75634.84,0.0,-0.99657,0.0,0.73353]
[1779850177985,54.66,75634.84,0.0,-0.99657,0.0,0.73353]
[1779850178217,54.66,75634.84,0.0,-0.99657,0.0,0.73353]
[1779850178298,54.66,75635.24,0.0,-0.99656,0.0,0.73374]
[1779850183054,54.66,75636.92,0.0,-0.99656,0.0,0.73462]
[1779850183217,54.66,75636.92,0.0,-0.99656,0.0,0.73462]
[1779850187673,54.66,75636.86,0.0,-0.99656,0.0,0.73459]
[1779850187717,54.66,75636.86,0.0,-0.99656,0.0,0.73459]
[1779850187945,54.66,75636.86,0.0,-0.99656,0.0,0.73459]
[1779850187968,54.66,75636.86,0.0,-0.99656,0.0,0.73459]
[1779850188006,54.66,75636.34,0.0,-0.99656,0.0,0.73431]
[1779850192438,54.66,75636.13,0.0,-0.99656,0.0,0.7342]
[1779850192466,54.66,75636.13,0.0,-0.99656,0.0,0.7342]
[1779850197763,54.66,75636.43,0.0,-0.99656,0.0,0.73436]
[1779850197967,54.66,75636.43,0.0,-0.99656,0.0,0.73436]
[1779850198077,54.66,75637.16,0.0,-0.99656,0.0,0.73474]
[1779850203111,54.66,75637.32,0.0,-0.99656,0.0,0.73482]
[1779850209296,54.66,75637.02,0.0,-0.99656,0.0,0.73467]
[1779850209471,54.66,75637.02,0.0,-0.99656,0.0,0.73467]
[1779850215195,54.66,75637.46,0.0,-0.99656,0.0,0.7349]
[1779850217841,54.66,75637.46,0.0,-0.99656,0.0,0.7349]
[1779850217966,54.66,75637.46,0.0,-0.99656,0.0,0.7349]
[1779850218590,54.66,75638.32,0.0,-0.99656,0.0,0.73535]
[1779850218717,54.66,75638.32,0.0,-0.99656,0.0,0.73535]
[1779850219223,54.66,75638.76,0.0,-0.99656,0.0,0.73558]
[1779850226272,54.66,75637.12,0.0,-0.99656,0.0,0.73472]
[1779850231307,54.66,75637.09,0.0,-0.99656,0.0,0.73404]
[1779850232351,54.66,75637.09,0.0,-0.99656,0.0,0.73404]
[1779850232314,54.66,75639.65,0.0,-0.99656,0.0,0.73537]
[1779850232467,54.66,75639.65,0.0,-0.99656,0.0,0.73537]
[1779850232672,54.66,75639.65,0.0,-0.99656,0.0,0.73537]
[1779850232716,54.66,75639.65,0.0,-0.99656,0.0,0.73537]
[1779850233321,54.66,75641.94,0.0,-0.99655,0.0,0.73657]
[1779850236342,54.66,75645.4,0.0,-0.99654,0.0,0.73838]
[1779850241377,54.66,75646.78,0.0,-0.99654,0.0,0.7391]
[1779850242263,54.66,75646.78,0.0,-0.99654,0.0,0.7391]
[1779850242466,54.66,75647.39,0.0,-0.99654,0.0,0.73942]
[1779850248426,54.66,75647.13,0.0,-0.99654,0.0,0.73928]
[1779850254105,54.66,75646.98,0.0,-0.99654,0.0,0.7392]
[1779850254218,54.66,75646.98,0.0,-0.99654,0.0,0.7392]
[1779850255178,54.66,75648.14,0.0,-0.99653,0.0,0.73981]
[1779850255218,54.66,75648.14,0.0,-0.99653,0.0,0.73981]
[1779850255319,54.66,75647.25,0.0,-0.99654,0.0,0.73935]
[1779850255476,54.66,75643.04,0.0,-0.99655,0.0,0.73714]
[1779850261678,54.66,75642.06,0.0,-0.99655,0.0,0.73663]
[1779850261718,54.66,75642.06,0.0,-0.99655,0.0,0.73663]
[1779850265757,54.66,75642.99,0.0,-0.99655,0.0,0.73711]
[1779850265966,54.66,75642.99,0.0,-0.99655,0.0,0.73711]
[1779850266184,54.66,75642.99,0.0,-0.99655,0.0,0.73711]
[1779850266218,54.66,75642.99,0.0,-0.99655,0.0,0.73711]
[1779850266285,54.66,75642.99,0.0,-0.99655,0.0,0.73711]
[1779850270519,54.66,75640.92,0.0,-0.99655,0.0,0.73603]
[1779850270719,54.66,75640.92,0.0,-0.99655,0.0,0.73603]
[1779850276745,54.66,75637.04,0.0,-0.99656,0.0,0.73401]
[1779850276967,54.66,75637.04,0.0,-0.99656,0.0,0.73401]
[1779850277389,54.66,75637.04,0.0,-0.99656,0.0,0.73401]
[1779850277467,54.66,75636.66,0.0,-0.99656,0.0,0.73381]
[1779850277633,54.66,75635.13,0.0,-0.99657,0.0,0.73301]
[1779850280654,54.66,75637.63,0.0,-0.99656,0.0,0.73432]
[1779850284568,54.66,75638.02,0.0,-0.99656,0.0,0.73452]
[1779850284716,54.66,75638.02,0.0,-0.99656,0.0,0.73452]
[1779850290992,54.66,75638.77,0.0,-0.99656,0.0,0.73491]
[1779850291228,54.66,75638.77,0.0,-0.99656,0.0,0.73491]
[1779850291957,54.66,75639.95,0.0,-0.99656,0.0,0.73486]
[1779850291967,54.66,75639.95,0.0,-0.99656,0.0,0.73486]
[1779850292058,54.66,75649.3,0.0,-0.99653,0.0,0.73975]
[1779850292574,54.66,75649.3,0.0,-0.99653,0.0,0.73975]
[1779850292722,54.66,75649.3,0.0,-0.99653,0.0,0.73975]
[1779850292737,54.66,75655.58,0.0,-0.99652,0.0,0.74305]
[1779850293745,54.66,75657.31,0.0,-0.99651,0.0,0.74396]
[1779850297747,54.66,75656.46,0.0,-0.99651,0.0,0.74351]
[1779850297972,54.66,75656.46,0.0,-0.99651,0.0,0.74351]
[1779850298670,54.66,75654.95,0.0,-0.99652,0.0,0.74272]
[1779850298732,54.66,75654.95,0.0,-0.99652,0.0,0.74272]
[1779850298780,54.66,75654.15,0.0,-0.99652,0.0,0.74229]
[1779850302981,54.66,75652.97,0.0,-0.99652,0.0,0.74167]
[1779850303216,54.66,75652.97,0.0,-0.99652,0.0,0.74167]
[1779850307608,54.66,75652.19,0.0,-0.99653,0.0,0.74126]
[1779850307720,54.66,75652.19,0.0,-0.99653,0.0,0.74126]
[1779850307843,54.66,75652.25,0.0,-0.99653,0.0,0.7413]
[1779850312878,54.66,75654.38,0.0,-0.99652,0.0,0.74242]
[1779850313557,54.66,75654.38,0.0,-0.99652,0.0,0.74242]
[1779850313718,54.66,75654.38,0.0,-0.99652,0.0,0.74242]
[1779850315415,54.66,75655.61,0.0,-0.99652,0.0,0.74306]
[1779850315467,54.66,75655.61,0.0,-0.99652,0.0,0.74306]
[1779850315851,54.66,75655.7,0.0,-0.99652,0.0,0.74311]
[1779850315966,54.66,75655.7,0.0,-0.99652,0.0,0.74311]
[1779850316067,54.66,75660.0,0.0,-0.9965,0.0,0.74538]
[1779850318920,54.66,75662.87,0.0,-0.9965,0.0,0.74689]
[1779850324962,54.66,75663.46,0.0,-0.99649,0.0,0.74721]
[1779850326218,54.66,75663.46,0.0,-0.99649,0.0,0.74721]
[1779850330522,54.66,75664.77,0.0,-0.99649,0.0,0.7479]
[1779850330716,54.66,75664.77,0.0,-0.99649,0.0,0.7479]
[1779850331006,54.66,75663.75,0.0,-0.99649,0.0,0.74736]
[1779850336041,54.66,75664.31,0.0,-0.99649,0.0,0.74766]
[1779850341076,54.66,75664.23,0.0,-0.99649,0.0,0.74761]
[1779850345730,54.66,75664.56,0.0,-0.99649,0.0,0.74779]
[1779850345967,54.66,75664.56,0.0,-0.99649,0.0,0.74779]
[1779850347120,54.66,75670.13,0.0,-0.99648,0.0,0.75074]
[1779850347966,54.66,75670.13,0.0,-0.99648,0.0,0.75074]
[1779850348217,54.66,75670.13,0.0,-0.99648,0.0,0.75074]
[1779850348318,54.66,75674.2,0.0,-0.99647,0.0,0.75291]
[1779850354169,54.66,75675.49,0.0,-0.99647,0.0,0.75291]
[1779850359204,54.66,75676.55,0.0,-0.99646,0.0,0.75348]
[1779850364239,54.66,75676.35,0.0,-0.99646,0.0,0.75337]
[1779850369274,54.66,75676.49,0.0,-0.99646,0.0,0.75344]
[1779850370218,54.66,75676.49,0.0,-0.99646,0.0,0.75344]
[1779850375316,54.66,75678.48,0.0,-0.99646,0.0,0.7545]
[1779850379381,54.66,75678.46,0.0,-0.99646,0.0,0.75449]
[1779850379467,54.66,75678.46,0.0,-0.99646,0.0,0.75449]
[1779850379428,54.66,75679.13,0.0,-0.99646,0.0,0.75485]
[1779850383374,54.66,75684.37,0.0,-0.99644,0.0,0.75765]
[1779850385388,54.66,75687.48,0.0,-0.99643,0.0,0.75932]
[1779850386396,54.66,75690.45,0.0,-0.99642,0.0,0.76091]
[1779850390423,54.66,75693.78,0.0,-0.99641,0.0,0.7627]
[1779850395458,54.66,75694.01,0.0,-0.99641,0.0,0.76283]
[1779850400493,54.66,75694.21,0.0,-0.99641,0.0,0.76293]
[1779850405528,54.66,75695.39,0.0,-0.99641,0.0,0.76357]
[1779850410563,54.66,75697.21,0.0,-0.99641,0.0,0.76455]
[1779850416605,54.66,75696.79,0.0,-0.99641,0.0,0.76363]
[1779850421640,54.66,75696.94,0.0,-0.99641,0.0,0.76372]
[1779850426676,54.66,75697.23,0.0,-0.99641,0.0,0.76387]
[1779850429696,54.66,75700.42,0.0,-0.9964,0.0,0.76559]
[1779850434732,54.66,75701.38,0.0,-0.9964,0.0,0.76611]
[1779850439767,54.66,75701.59,0.0,-0.9964,0.0,0.76623]
[1779850440774,54.66,75696.05,0.0,-0.99641,0.0,0.76324]
[1779850442788,54.66,75693.76,0.0,-0.99642,0.0,0.762]
[1779850447823,54.66,75693.77,0.0,-0.99642,0.0,0.76201]
[1779850452858,54.66,75695.01,0.0,-0.99641,0.0,0.76268]
[1779850458900,54.66,75695.28,0.0,-0.99641,0.0,0.76282]
[1779850463935,54.66,75693.94,0.0,-0.99642,0.0,0.7621]
[1779850468969,54.66,75696.11,0.0,-0.99641,0.0,0.76327]
[1779850477044,54.66,75696.28,0.0,-0.99641,0.0,0.76267]
[1779850482081,54.66,75696.17,0.0,-0.99641,0.0,0.76261]
[1779850487117,54.66,75695.22,0.0,-0.99642,0.0,0.7621]
[1779850492152,54.66,75693.63,0.0,-0.99642,0.0,0.76124]
[1779850497187,54.66,75693.81,0.0,-0.99642,0.0,0.76134]
[1779850502222,54.66,75695.08,0.0,-0.99642,0.0,0.76202]
[1779850507258,54.66,75695.79,0.0,-0.99642,0.0,0.76241]
[1779850513299,54.66,75695.42,0.0,-0.99642,0.0,0.76221]
[1779850519344,54.66,75695.49,0.0,-0.99642,0.0,0.76224]
[1779850523369,54.66,75699.21,0.0,-0.99641,0.0,0.76425]
[1779850525606,54.66,75701.78,0.0,-0.9964,0.0,0.76564]
[1779850531171,54.66,75702.34,0.0,-0.9964,0.0,0.76594]
[1779850535259,54.66,75703.31,0.0,-0.9964,0.0,0.76577]
[1779850535471,54.66,75703.31,0.0,-0.9964,0.0,0.76577]
[1779850535572,54.66,75702.4,0.0,-0.9964,0.0,0.76528]
[1779850538474,54.66,75705.24,0.0,-0.99639,0.0,0.76681]
[1779850543509,54.66,75707.41,0.0,-0.99639,0.0,0.76799]
[1779850545340,54.66,75707.83,0.0,-0.99639,0.0,0.76822]
[1779850548219,54.66,75708.23,0.0,-0.99638,0.0,0.76843]
[1779850552572,54.66,75705.33,0.0,-0.99639,0.0,0.76686]
[1779850556296,54.66,75705.23,0.0,-0.99639,0.0,0.76681]
[1779850556391,54.66,75705.23,0.0,-0.99639,0.0,0.76681]
[1779850556466,54.66,75705.23,0.0,-0.99639,0.0,0.76681]
[1779850556518,54.66,75705.23,0.0,-0.99639,0.0,0.76681]
[1779850563649,54.66,75705.33,0.0,-0.99639,0.0,0.76686]
[1779850572712,54.66,75705.29,0.0,-0.99639,0.0,0.76684]
[1779850575888,54.66,75705.72,0.0,-0.99639,0.0,0.76707]
[1779850575966,54.66,75705.72,0.0,-0.99639,0.0,0.76707]
[1779850576682,54.66,75705.72,0.0,-0.99639,0.0,0.76707]
[1779850576719,54.66,75705.72,0.0,-0.99639,0.0,0.76707]
[1779850576724,54.66,75705.72,0.0,-0.99639,0.0,0.76707]
[1779850581897,54.66,75705.55,0.0,-0.99639,0.0,0.76698]
[1779850581967,54.66,75705.55,0.0,-0.99639,0.0,0.76698]
[1779850582125,54.66,75705.55,0.0,-0.99639,0.0,0.76698]
[1779850582219,54.66,75705.55,0.0,-0.99639,0.0,0.76698]
[1779850582321,54.66,75705.68,0.0,-0.99639,0.0,0.76705]
[1779850587817,54.66,75705.66,0.0,-0.99639,0.0,0.76704]
[1779850592852,54.66,75705.39,0.0,-0.9964,0.0,0.7662]
[1779850595419,54.66,75704.11,0.0,-0.9964,0.0,0.76551]
[1779850595467,54.66,75704.11,0.0,-0.9964,0.0,0.76551]
[1779850595517,54.66,75703.82,0.0,-0.9964,0.0,0.76535]
[1779850595855,54.66,75703.82,0.0,-0.9964,0.0,0.76535]
[1779850595966,54.66,75703.82,0.0,-0.9964,0.0,0.76535]
[1779850598608,54.66,75704.08,0.0,-0.9964,0.0,0.76549]
[1779850598719,54.66,75704.08,0.0,-0.9964,0.0,0.76549]
[1779850598670,54.66,75708.84,0.0,-0.99639,0.0,0.76807]
[1779850598840,54.66,75708.84,0.0,-0.99639,0.0,0.76807]
[1779850598967,54.66,75708.84,0.0,-0.99639,0.0,0.76807]
[1779850599068,54.66,75711.88,0.0,-0.99638,0.0,0.76972]
[1779850600908,54.66,75708.44,0.0,-0.99639,0.0,0.76785]
[1779850605042,54.66,75708.37,0.0,-0.99639,0.0,0.76781]
[1779850610412,54.66,75709.04,0.0,-0.99639,0.0,0.76818]
[1779850610467,54.66,75709.04,0.0,-0.99639,0.0,0.76818]
[1779850610739,54.66,75709.04,0.0,-0.99639,0.0,0.76818]
[1779850610471,54.66,75709.3,0.0,-0.99638,0.0,0.76832]
[1779850610967,54.66,75709.3,0.0,-0.99638,0.0,0.76832]
[1779850611985,54.66,75717.17,0.0,-0.99636,0.0,0.77259]
[1779850612992,54.66,75716.51,0.0,-0.99636,0.0,0.77223]
[1779850617008,54.66,75718.28,0.0,-0.99636,0.0,0.7732]
[1779850617233,54.66,75718.28,0.0,-0.99636,0.0,0.7732]
[1779850617363,54.66,75718.28,0.0,-0.99636,0.0,0.7732]
[1779850617467,54.66,75718.28,0.0,-0.99636,0.0,0.7732]
[1779850617568,54.66,75718.78,0.0,-0.99636,0.0,0.77347]
[1779850622734,54.66,75718.17,0.0,-0.99636,0.0,0.77314]
[1779850622966,54.66,75718.25,0.0,-0.99636,0.0,0.77318]
[1779850628101,54.66,75718.1,0.0,-0.99636,0.0,0.7731]
[1779850630790,54.66,75717.88,0.0,-0.99636,0.0,0.77298]
[1779850630796,54.66,75715.91,0.0,-0.99637,0.0,0.77191]
[1779850630967,54.66,75715.91,0.0,-0.99637,0.0,0.77191]
[1779850631381,54.66,75715.91,0.0,-0.99637,0.0,0.77191]
[1779850631467,54.66,75715.91,0.0,-0.99637,0.0,0.77191]
[1779850631568,54.66,75714.56,0.0,-0.99637,0.0,0.77117]
[1779850633136,54.66,75712.06,0.0,-0.99638,0.0,0.76982]
[1779850636903,54.66,75712.32,0.0,-0.99638,0.0,0.76996]
[1779850636966,54.66,75712.32,0.0,-0.99638,0.0,0.76996]
[1779850637362,54.66,75712.32,0.0,-0.99638,0.0,0.76996]
[1779850637467,54.66,75712.32,0.0,-0.99638,0.0,0.76996]
[1779850637569,54.66,75712.9,0.0,-0.99637,0.0,0.77027]
[1779850643205,54.66,75712.29,0.0,-0.99638,0.0,0.76994]
[1779850646396,54.66,75712.37,0.0,-0.99638,0.0,0.76998]
[1779850646468,54.66,75712.37,0.0,-0.99638,0.0,0.76998]
[1779850646752,54.66,75712.37,0.0,-0.99638,0.0,0.76998]
[1779850646497,54.66,75713.23,0.0,-0.99637,0.0,0.77045]
[1779850646967,54.66,75713.23,0.0,-0.99637,0.0,0.77045]
[1779850652431,54.66,75714.48,0.0,-0.99637,0.0,0.77043]
[1779850652468,54.66,75714.48,0.0,-0.99637,0.0,0.77043]
[1779850652482,54.66,75716.93,0.0,-0.99637,0.0,0.77177]
[1779850652837,54.66,75716.93,0.0,-0.99637,0.0,0.77177]
[1779850652967,54.66,75716.93,0.0,-0.99637,0.0,0.77177]
[1779850660343,54.66,75718.17,0.0,-0.99636,0.0,0.77244]
[1779850665377,54.66,75718.2,0.0,-0.99636,0.0,0.77246]
[1779850670713,54.66,75718.47,0.0,-0.99636,0.0,0.7726]
[1779850670786,54.66,75718.47,0.0,-0.99636,0.0,0.7726]
[1779850670761,54.66,75718.06,0.0,-0.99636,0.0,0.77238]
[1779850670966,54.66,75718.06,0.0,-0.99636,0.0,0.77238]
[1779850671061,54.66,75718.06,0.0,-0.99636,0.0,0.77238]
[1779850671420,54.66,75718.18,0.0,-0.99636,0.0,0.77245]
[1779850676455,54.66,75718.28,0.0,-0.99636,0.0,0.7725]
[1779850677011,54.66,75718.28,0.0,-0.99636,0.0,0.7725]
[1779850677237,54.66,75718.28,0.0,-0.99636,0.0,0.7725]
[1779850677353,54.66,75718.28,0.0,-0.99636,0.0,0.7725]
[1779850677467,54.66,75718.28,0.0,-0.99636,0.0,0.7725]
[1779850677569,54.66,75719.05,0.0,-0.99636,0.0,0.77292]
[1779850683505,54.66,75719.73,0.0,-0.99636,0.0,0.77329]
[1779850688633,54.66,75721.59,0.0,-0.99635,0.0,0.7743]
[1779850688717,54.66,75721.59,0.0,-0.99635,0.0,0.7743]
[1779850688798,54.66,75721.59,0.0,-0.99635,0.0,0.7743]
[1779850689057,54.66,75721.59,0.0,-0.99635,0.0,0.7743]
[1779850689218,54.66,75721.59,0.0,-0.99635,0.0,0.7743]
[1779850694581,54.66,75720.72,0.0,-0.99636,0.0,0.77383]
[1779850700624,54.66,75720.07,0.0,-0.99636,0.0,0.77348]
[1779850702032,54.66,75720.56,0.0,-0.99636,0.0,0.77374]
[1779850702218,54.66,75720.56,0.0,-0.99636,0.0,0.77374]
[1779850702396,54.66,75720.56,0.0,-0.99636,0.0,0.77374]
[1779850702467,54.66,75720.56,0.0,-0.99636,0.0,0.77374]
[1779850702638,54.66,75721.05,0.0,-0.99635,0.0,0.77401]
[1779850709553,54.66,75720.87,0.0,-0.99636,0.0,0.77391]
[1779850709718,54.66,75720.87,0.0,-0.99636,0.0,0.77391]
[1779850709819,54.66,75720.83,0.0,-0.99636,0.0,0.77389]
[1779850709967,54.66,75720.83,0.0,-0.99636,0.0,0.77389]
[1779850710218,54.66,75720.83,0.0,-0.99636,0.0,0.77389]
[1779850715731,54.66,75723.94,0.0,-0.99635,0.0,0.77489]
[1779850715954,54.66,75723.94,0.0,-0.99635,0.0,0.77489]
[1779850715966,54.66,75723.94,0.0,-0.99635,0.0,0.77489]
[1779850716279,54.66,75723.94,0.0,-0.99635,0.0,0.77489]
[1779850716467,54.66,75723.94,0.0,-0.99635,0.0,0.77489]
[1779850716738,54.66,75726.73,0.0,-0.99634,0.0,0.77641]
[1779850718121,54.66,75727.82,0.0,-0.99634,0.0,0.77701]
[1779850718752,54.66,75723.87,0.0,-0.99635,0.0,0.77485]
[1779850719080,54.66,75723.87,0.0,-0.99635,0.0,0.77485]
[1779850719216,54.66,75723.87,0.0,-0.99635,0.0,0.77485]
[1779850719698,54.66,75723.87,0.0,-0.99635,0.0,0.77485]
[1779850719721,54.66,75723.87,0.0,-0.99635,0.0,0.77485]
[1779850719759,54.66,75722.57,0.0,-0.99635,0.0,0.77414]
[1779850724165,54.66,75722.82,0.0,-0.99635,0.0,0.77428]
[1779850724218,54.66,75722.82,0.0,-0.99635,0.0,0.77428]
[1779850724640,54.66,75722.82,0.0,-0.99635,0.0,0.77428]
[1779850724718,54.66,75722.82,0.0,-0.99635,0.0,0.77428]
[1779850724793,54.66,75716.98,0.0,-0.99637,0.0,0.7711]
[1779850729829,54.66,75717.61,0.0,-0.99637,0.0,0.77144]
[1779850734864,54.66,75717.23,0.0,-0.99637,0.0,0.77123]
[1779850735952,54.66,75716.44,0.0,-0.99637,0.0,0.7708]
[1779850735967,54.66,75716.44,0.0,-0.99637,0.0,0.7708]
[1779850736795,54.66,75716.44,0.0,-0.99637,0.0,0.7708]
[1779850736878,54.66,75716.14,0.0,-0.99637,0.0,0.77064]
[1779850736969,54.66,75716.14,0.0,-0.99637,0.0,0.77064]
[1779850738418,54.66,75716.2,0.0,-0.99637,0.0,0.77067]
[1779850738466,54.66,75716.2,0.0,-0.99637,0.0,0.77067]
[1779850738564,54.66,75716.2,0.0,-0.99637,0.0,0.77067]
[1779850739900,54.66,75703.51,0.0,-0.99641,0.0,0.7638]
[1779850740142,54.66,75703.51,0.0,-0.99641,0.0,0.7638]
[1779850740218,54.66,75703.51,0.0,-0.99641,0.0,0.7638]
[1779850741914,54.66,75706.75,0.0,-0.9964,0.0,0.76555]
[1779850743161,54.66,75706.75,0.0,-0.9964,0.0,0.76555]
[1779850743216,54.66,75706.75,0.0,-0.9964,0.0,0.76555]
[1779850743262,54.66,75708.16,0.0,-0.99639,0.0,0.76631]
[1779850748030,54.66,75707.86,0.0,-0.99639,0.0,0.76615]
[1779850748217,54.66,75707.86,0.0,-0.99639,0.0,0.76615]
[1779850751315,54.66,75707.03,0.0,-0.9964,0.0,0.7657]
[1779850753621,54.66,75707.52,0.0,-0.9964,0.0,0.76597]
[1779850753717,54.66,75707.52,0.0,-0.9964,0.0,0.76597]
[1779850754216,54.66,75707.2,0.0,-0.9964,0.0,0.7658]
[1779850754317,54.66,75707.51,0.0,-0.9964,0.0,0.76596]
[1779850759234,54.66,75708.18,0.0,-0.99639,0.0,0.76633]
[1779850759469,54.66,75708.18,0.0,-0.99639,0.0,0.76633]
[1779850759470,54.66,75711.8,0.0,-0.99638,0.0,0.76828]
[1779850763063,54.66,75716.3,0.0,-0.99637,0.0,0.77073]
[1779850764863,54.66,75716.3,0.0,-0.99637,0.0,0.77073]
[1779850764967,54.66,75716.98,0.0,-0.99637,0.0,0.7711]
[1779850765218,54.66,75716.98,0.0,-0.99637,0.0,0.7711]
[1779850765320,54.66,75717.44,0.0,-0.99637,0.0,0.77135]
[1779850768815,54.66,75719.39,0.0,-0.99636,0.0,0.77241]
[1779850768967,54.66,75719.73,0.0,-0.99636,0.0,0.77259]
[1779850775147,54.66,75720.85,0.0,-0.99636,0.0,0.77251]
[1779850781189,54.66,75720.3,0.0,-0.99636,0.0,0.77221]
[1779850782657,54.66,75720.3,0.0,-0.99636,0.0,0.77221]
[1779850782717,54.66,75720.3,0.0,-0.99636,0.0,0.77221]
[1779850782762,54.66,75720.3,0.0,-0.99636,0.0,0.77221]
[1779850783969,54.66,75716.91,0.0,-0.99637,0.0,0.77036]
[1779850784217,54.66,75716.91,0.0,-0.99637,0.0,0.77036]
[1779850784313,54.66,75716.68,0.0,-0.99637,0.0,0.77024]
[1779850790253,54.66,75717.96,0.0,-0.99637,0.0,0.77093]
[1779850791209,54.66,75717.96,0.0,-0.99637,0.0,0.77093]
[1779850791217,54.66,75717.96,0.0,-0.99637,0.0,0.77093]
[1779850795552,54.66,75721.9,0.0,-0.99636,0.0,0.77308]
[1779850795717,54.66,75721.9,0.0,-0.99636,0.0,0.77308]
[1779850795819,54.66,75725.08,0.0,-0.99635,0.0,0.77481]
[1779850796120,54.66,75725.08,0.0,-0.99635,0.0,0.77481]
[1779850796216,54.66,75725.08,0.0,-0.99635,0.0,0.77481]
[1779850796295,54.66,75728.54,0.0,-0.99634,0.0,0.7767]
[1779850798310,54.66,75751.58,0.0,-0.99627,0.0,0.78939]
[1779850799390,54.66,75751.58,0.0,-0.99627,0.0,0.78939]
[1779850799492,54.66,75762.68,0.0,-0.99624,0.0,0.79557]
[1779850800771,54.66,75765.29,0.0,-0.99624,0.0,0.79703]
[1779850801622,54.66,75765.29,0.0,-0.99624,0.0,0.79703]
[1779850804353,54.66,75769.57,0.0,-0.99622,0.0,0.79942]
[1779850807374,54.66,75769.9,0.0,-0.99622,0.0,0.79961]
[1779850812410,54.66,75769.03,0.0,-0.99622,0.0,0.79912]
[1779850817184,54.66,75768.41,0.0,-0.99623,0.0,0.79877]
[1779850817217,54.66,75768.41,0.0,-0.99623,0.0,0.79877]
[1779850820467,54.66,75760.31,0.0,-0.99625,0.0,0.79425]
[1779850821474,54.66,75756.42,0.0,-0.99626,0.0,0.79208]
[1779850822215,54.66,75756.42,0.0,-0.99626,0.0,0.79208]
[1779850822466,54.66,75756.42,0.0,-0.99626,0.0,0.79208]
[1779850822528,54.66,75755.05,0.0,-0.99626,0.0,0.79132]
[1779850824495,54.66,75749.73,0.0,-0.99628,0.0,0.78837]
[1779850825828,54.66,75749.73,0.0,-0.99628,0.0,0.78837]
[1779850825966,54.66,75749.73,0.0,-0.99628,0.0,0.78837]
[1779850826510,54.66,75740.86,0.0,-0.99631,0.0,0.78347]
[1779850828523,54.66,75737.32,0.0,-0.99632,0.0,0.78152]
[1779850830993,54.66,75736.37,0.0,-0.99632,0.0,0.781]
[1779850831146,54.66,75736.63,0.0,-0.99632,0.0,0.78114]
[1779850831216,54.66,75736.63,0.0,-0.99632,0.0,0.78114]
[1779850831545,54.66,75736.19,0.0,-0.99632,0.0,0.78019]
[1779850836950,54.66,75737.39,0.0,-0.99632,0.0,0.78085]
[1779850836967,54.66,75737.39,0.0,-0.99632,0.0,0.78085]
[1779850837587,54.66,75736.96,0.0,-0.99632,0.0,0.78062]
[1779850842623,54.66,75737.62,0.0,-0.99632,0.0,0.78098]
[1779850844461,54.66,75737.65,0.0,-0.99632,0.0,0.781]
[1779850844466,54.66,75737.65,0.0,-0.99632,0.0,0.781]
[1779850847258,54.66,75736.18,0.0,-0.99632,0.0,0.78019]
[1779850847467,54.66,75736.18,0.0,-0.99632,0.0,0.78019]
[1779850847658,54.66,75735.14,0.0,-0.99632,0.0,0.77962]
[1779850851620,54.66,75735.18,0.0,-0.99632,0.0,0.77964]
[1779850851717,54.66,75735.18,0.0,-0.99632,0.0,0.77964]
[1779850854803,54.66,75735.11,0.0,-0.99632,0.0,0.7796]
[1779850854969,54.66,75735.11,0.0,-0.99632,0.0,0.7796]
[1779850855017,54.66,75734.23,0.0,-0.99633,0.0,0.77912]
[1779850857486,54.66,75734.12,0.0,-0.99633,0.0,0.77906]
[1779850857636,54.66,75734.12,0.0,-0.99633,0.0,0.77906]
[1779850862710,54.66,75738.96,0.0,-0.99631,0.0,0.78172]
[1779850862718,54.66,75738.96,0.0,-0.99631,0.0,0.78172]
[1779850864062,54.66,75737.6,0.0,-0.99632,0.0,0.78097]
[1779850864232,54.66,75737.6,0.0,-0.99632,0.0,0.78097]
[1779850864777,54.66,75738.11,0.0,-0.99632,0.0,0.78125]
[1779850867236,54.66,75739.86,0.0,-0.99631,0.0,0.78221]
[1779850867466,54.66,75739.86,0.0,-0.99631,0.0,0.78221]
[1779850872440,54.66,75740.17,0.0,-0.99631,0.0,0.78238]
[1779850872467,54.66,75740.17,0.0,-0.99631,0.0,0.78238]
[1779850873203,54.66,75739.93,0.0,-0.99631,0.0,0.78225]
[1779850873217,54.66,75739.93,0.0,-0.99631,0.0,0.78225]
[1779850873840,54.66,75740.01,0.0,-0.99631,0.0,0.78229]
[1779850877868,54.66,75743.45,0.0,-0.9963,0.0,0.78419]
[1779850878448,54.66,75743.45,0.0,-0.9963,0.0,0.78419]
[1779850878466,54.66,75743.45,0.0,-0.9963,0.0,0.78419]
[1779850878875,54.66,75751.01,0.0,-0.99628,0.0,0.78837]
[1779850880889,54.66,75751.13,0.0,-0.99628,0.0,0.78843]
[1779850886933,54.66,75751.47,0.0,-0.99628,0.0,0.78862]
[1779850892065,54.66,75751.87,0.0,-0.99628,0.0,0.78884]
[1779850892218,54.66,75752.13,0.0,-0.99628,0.0,0.78828]
[1779850894671,54.66,75754.78,0.0,-0.99627,0.0,0.78975]
[1779850894726,54.66,75754.78,0.0,-0.99627,0.0,0.78975]
[1779850894989,54.66,75755.43,0.0,-0.99627,0.0,0.79011]
[1779850900024,54.66,75753.13,0.0,-0.99628,0.0,0.78883]
[1779850905726,54.66,75754.25,0.0,-0.99627,0.0,0.78946]
[1779850908080,54.66,75750.69,0.0,-0.99628,0.0,0.78748]
[1779850910345,54.66,75750.49,0.0,-0.99628,0.0,0.78737]
[1779850910466,54.66,75750.49,0.0,-0.99628,0.0,0.78737]
[1779850910528,54.66,75750.27,0.0,-0.99629,0.0,0.78725]
[1779850914655,54.66,75749.8,0.0,-0.99629,0.0,0.78699]
[1779850914742,54.66,75749.8,0.0,-0.99629,0.0,0.78699]
[1779850915129,54.66,75746.12,0.0,-0.9963,0.0,0.78496]
[1779850920164,54.66,75746.96,0.0,-0.99629,0.0,0.78542]
[1779850922119,54.66,75746.44,0.0,-0.9963,0.0,0.78513]
[1779850922217,54.66,75746.44,0.0,-0.9963,0.0,0.78513]
[1779850923914,54.66,75745.62,0.0,-0.9963,0.0,0.78468]
[1779850923969,54.66,75745.62,0.0,-0.9963,0.0,0.78468]
[1779850924070,54.66,75743.4,0.0,-0.9963,0.0,0.78346]
[1779850929227,54.66,75743.52,0.0,-0.9963,0.0,0.78352]
[1779850931225,54.66,75743.56,0.0,-0.9963,0.0,0.78354]
[1779850931467,54.66,75743.56,0.0,-0.9963,0.0,0.78354]
[1779850933254,54.66,75737.99,0.0,-0.99632,0.0,0.78048]
[1779850934728,54.66,75737.99,0.0,-0.99632,0.0,0.78048]
[1779850934967,54.66,75737.99,0.0,-0.99632,0.0,0.78048]
[1779850935010,54.66,75736.24,0.0,-0.99633,0.0,0.77952]
[1779850937077,54.66,75735.44,0.0,-0.99633,0.0,0.77908]
[1779850937216,54.66,75735.82,0.0,-0.99633,0.0,0.77929]
[1779850940304,54.66,75740.68,0.0,-0.99631,0.0,0.78196]
[1779850943860,54.66,75741.02,0.0,-0.99631,0.0,0.78215]
[1779850943966,54.66,75741.02,0.0,-0.99631,0.0,0.78215]
[1779850945112,54.66,75741.6,0.0,-0.99631,0.0,0.78246]
[1779850945217,54.66,75741.75,0.0,-0.99631,0.0,0.78255]
[1779850945341,54.66,75741.77,0.0,-0.99631,0.0,0.78256]
[1779850946397,54.66,75741.77,0.0,-0.99631,0.0,0.78256]
[1779850946466,54.66,75741.77,0.0,-0.99631,0.0,0.78256]
[1779850946567,54.66,75746.05,0.0,-0.9963,0.0,0.78492]
[1779850947355,54.66,75749.73,0.0,-0.99629,0.0,0.78695]
[1779850949433,54.66,75752.08,0.0,-0.99628,0.0,0.78825]
[1779850949466,54.66,75752.08,0.0,-0.99628,0.0,0.78825]
[1779850950003,54.66,75752.08,0.0,-0.99628,0.0,0.78825]
[1779850950012,54.66,75752.41,0.0,-0.99628,0.0,0.78844]
[1779850950224,54.66,75752.41,0.0,-0.99628,0.0,0.78844]
[1779850955918,54.66,75752.67,0.0,-0.99628,0.0,0.78787]
[1779850961453,54.66,75751.49,0.0,-0.99628,0.0,0.78722]
[1779850965310,54.66,75751.89,0.0,-0.99628,0.0,0.78744]
[1779850965466,54.66,75751.89,0.0,-0.99628,0.0,0.78744]
[1779850968207,54.66,75753.92,0.0,-0.99628,0.0,0.78856]
[1779850968216,54.66,75753.92,0.0,-0.99628,0.0,0.78856]
[1779850968502,54.66,75753.37,0.0,-0.99628,0.0,0.78826]
[1779850971523,54.66,75757.38,0.0,-0.99627,0.0,0.79048]
[1779850973537,54.66,75763.38,0.0,-0.99625,0.0,0.79382]
[1779850974544,54.66,75766.26,0.0,-0.99624,0.0,0.79543]
[1779850975551,54.66,75769.03,0.0,-0.99623,0.0,0.79698]
[1779850977565,54.66,75771.81,0.0,-0.99623,0.0,0.79853]
[1779850979024,54.66,75771.81,0.0,-0.99623,0.0,0.79853]
[1779850981594,54.66,75777.37,0.0,-0.99621,0.0,0.80165]
[1779850982602,54.66,75782.65,0.0,-0.99619,0.0,0.80462]
[1779850984616,54.66,75783.59,0.0,-0.99619,0.0,0.80515]
[1779850987697,54.66,75783.5,0.0,-0.99619,0.0,0.8051]
[1779850987719,54.66,75783.5,0.0,-0.99619,0.0,0.8051]
[1779850987798,54.66,75783.99,0.0,-0.99619,0.0,0.80538]
[1779850992031,54.66,75786.8,0.0,-0.99618,0.0,0.80697]
[1779850992672,54.66,75790.6,0.0,-0.99617,0.0,0.80912]
[1779850994686,54.66,75791.45,0.0,-0.99617,0.0,0.8096]
[1779850997714,54.66,75807.78,0.0,-0.99612,0.0,0.8189]
[1779850998720,54.66,75806.22,0.0,-0.99613,0.0,0.818]
[1779850999727,54.66,75809.34,0.0,-0.99612,0.0,0.81979]
[1779851003755,54.66,75814.13,0.0,-0.9961,0.0,0.82254]
[1779851006053,54.66,75815.47,0.0,-0.9961,0.0,0.82331]
[1779851006069,54.66,75815.42,0.0,-0.9961,0.0,0.82328]
[1779851006216,54.66,75815.42,0.0,-0.9961,0.0,0.82328]
[1779851011811,54.66,75815.05,0.0,-0.9961,0.0,0.82233]
[1779851017852,54.66,75815.62,0.0,-0.9961,0.0,0.82266]
[1779851022075,54.66,75816.6,0.0,-0.9961,0.0,0.82322]
[1779851022176,54.66,75820.32,0.0,-0.99609,0.0,0.82536]
[1779851022217,54.66,75820.32,0.0,-0.99609,0.0,0.82536]
[1779851025912,54.66,75817.32,0.0,-0.9961,0.0,0.82364]
[1779851030948,54.66,75819.77,0.0,-0.99609,0.0,0.82505]
[1779851035983,54.66,75820.78,0.0,-0.99609,0.0,0.82563]
[1779851041018,54.66,75824.62,0.0,-0.99607,0.0,0.82784]
[1779851042025,54.66,75830.88,0.0,-0.99606,0.0,0.83147]
[1779851047060,54.66,75828.95,0.0,-0.99606,0.0,0.83035]
[1779851052095,54.66,75828.56,0.0,-0.99606,0.0,0.83012]
[1779851053102,54.66,75831.64,0.0,-0.99605,0.0,0.83191]
[1779851056134,54.66,75835.24,0.0,-0.99604,0.0,0.834]
[1779851057139,54.66,75838.59,0.0,-0.99603,0.0,0.83595]
[1779851062175,54.66,75839.85,0.0,-0.99603,0.0,0.83668]
[1779851066202,54.66,75835.8,0.0,-0.99604,0.0,0.83432]
[1779851067783,54.66,75836.94,0.0,-0.99604,0.0,0.83498]
[1779851067966,54.66,75836.94,0.0,-0.99604,0.0,0.83498]
[1779851068216,54.66,75836.77,0.0,-0.99604,0.0,0.83489]
[1779851070230,54.66,75832.1,0.0,-0.99605,0.0,0.83217]
[1779851074258,54.66,75828.61,0.0,-0.99607,0.0,0.82941]
[1779851079293,54.66,75828.08,0.0,-0.99607,0.0,0.82911]
[1779851083321,54.66,75824.05,0.0,-0.99608,0.0,0.82678]
[1779851084328,54.66,75814.0,0.0,-0.99611,0.0,0.821]
[1779851085335,54.66,75810.58,0.0,-0.99612,0.0,0.81904]
[1779851087349,54.66,75806.77,0.0,-0.99613,0.0,0.81686]
[1779851091377,54.66,75804.05,0.0,-0.99614,0.0,0.81531]
[1779851096412,54.66,75805.76,0.0,-0.99613,0.0,0.81628]
[1779851099434,54.66,75815.96,0.0,-0.9961,0.0,0.82212]
[1779851101273,54.66,75815.96,0.0,-0.9961,0.0,0.82212]
[1779851100441,54.66,75819.66,0.0,-0.99609,0.0,0.82425]
[1779851101468,54.66,75819.66,0.0,-0.99609,0.0,0.82425]
[1779851101519,54.66,75818.98,0.0,-0.99609,0.0,0.82386]
[1779851102455,54.66,75823.08,0.0,-0.99608,0.0,0.82622]
[1779851106483,54.66,75824.6,0.0,-0.99608,0.0,0.8271]
[1779851111518,54.66,75820.68,0.0,-0.99609,0.0,0.82484]
[1779851116553,54.66,75819.52,0.0,-0.99609,0.0,0.82417]
[1779851121588,54.66,75820.27,0.0,-0.99609,0.0,0.8246]
[1779851126623,54.66,75820.66,0.0,-0.99609,0.0,0.82483]
[1779851128637,54.66,75824.78,0.0,-0.99608,0.0,0.8272]
[1779851130651,54.66,75827.5,0.0,-0.99607,0.0,0.82877]
[1779851132665,54.66,75830.08,0.0,-0.99606,0.0,0.82953]
[1779851134678,54.66,75835.58,0.0,-0.99605,0.0,0.83272]
[1779851139713,54.66,75837.28,0.0,-0.99604,0.0,0.8337]
[1779851144749,54.66,75836.37,0.0,-0.99605,0.0,0.83317]
[1779851147770,54.66,75840.22,0.0,-0.99603,0.0,0.83541]
[1779851148776,54.66,75844.72,0.0,-0.99602,0.0,0.83803]
[1779851149784,54.66,75850.13,0.0,-0.996,0.0,0.8412]
[1779851151799,54.66,75853.29,0.0,-0.99599,0.0,0.84305]
[1779851156834,54.66,75852.73,0.0,-0.996,0.0,0.84272]
[1779851160577,54.66,75854.65,0.0,-0.99599,0.0,0.84385]
[1779851160968,54.66,75854.65,0.0,-0.99599,0.0,0.84385]
[1779851164912,54.66,75846.3,0.0,-0.99602,0.0,0.83896]
[1779851165916,54.66,75839.91,0.0,-0.99603,0.0,0.83523]
[1779851168030,54.66,75839.1,0.0,-0.99604,0.0,0.83476]
[1779851168217,54.66,75839.1,0.0,-0.99604,0.0,0.83476]
[1779851168318,54.66,75839.42,0.0,-0.99604,0.0,0.83495]
[1779851168379,54.66,75839.42,0.0,-0.99604,0.0,0.83495]
[1779851168466,54.66,75839.42,0.0,-0.99604,0.0,0.83495]
[1779851174979,54.66,75836.51,0.0,-0.99605,0.0,0.83326]
[1779851177045,54.66,75838.17,0.0,-0.99604,0.0,0.83422]
[1779851177217,54.66,75838.17,0.0,-0.99604,0.0,0.83422]
[1779851177319,54.66,75840.04,0.0,-0.99603,0.0,0.83531]
[1779851177532,54.66,75840.04,0.0,-0.99603,0.0,0.83531]
[1779851177717,54.66,75840.04,0.0,-0.99603,0.0,0.83531]
[1779851180014,54.66,75841.68,0.0,-0.99603,0.0,0.83626]
[1779851185013,54.66,75844.75,0.0,-0.99602,0.0,0.83805]
[1779851185197,54.66,75844.75,0.0,-0.99602,0.0,0.83805]
[1779851185218,54.66,75844.75,0.0,-0.99602,0.0,0.83805]
[1779851185319,54.66,75844.24,0.0,-0.99602,0.0,0.83775]
[1779851190388,54.66,75844.4,0.0,-0.99602,0.0,0.83785]
[1779851190436,54.66,75845.07,0.0,-0.99602,0.0,0.83824]
[1779851190467,54.66,75845.07,0.0,-0.99602,0.0,0.83824]
[1779851191091,54.66,75845.12,0.0,-0.99602,0.0,0.83753]
[1779851196126,54.66,75847.31,0.0,-0.99602,0.0,0.8388]
[1779851197972,54.66,75848.75,0.0,-0.99601,0.0,0.83965]
[1779851198167,54.66,75848.75,0.0,-0.99601,0.0,0.83965]
[1779851198216,54.66,75848.75,0.0,-0.99601,0.0,0.83965]
[1779851198218,54.66,75849.34,0.0,-0.99601,0.0,0.83999]
[1779851201161,54.66,75852.28,0.0,-0.996,0.0,0.84171]
[1779851201548,54.66,75852.28,0.0,-0.996,0.0,0.84171]
[1779851201618,54.66,75852.28,0.0,-0.996,0.0,0.84171]
[1779851201717,54.66,75852.28,0.0,-0.996,0.0,0.84171]
[1779851202168,54.66,75852.84,0.0,-0.996,0.0,0.84204]
[1779851206282,54.66,75854.85,0.0,-0.99599,0.0,0.84322]
[1779851206303,54.66,75858.42,0.0,-0.99598,0.0,0.84531]
[1779851206411,54.66,75858.42,0.0,-0.99598,0.0,0.84531]
[1779851206466,54.66,75858.42,0.0,-0.99598,0.0,0.84531]
[1779851212187,54.66,75857.6,0.0,-0.99598,0.0,0.84483]
[1779851212218,54.66,75857.6,0.0,-0.99598,0.0,0.84483]
[1779851212353,54.66,75857.6,0.0,-0.99598,0.0,0.84483]
[1779851212383,54.66,75856.73,0.0,-0.99599,0.0,0.84432]
[1779851212472,54.66,75856.73,0.0,-0.99599,0.0,0.84432]
[1779851216220,54.66,75854.52,0.0,-0.99599,0.0,0.84302]
[1779851216299,54.66,75854.52,0.0,-0.99599,0.0,0.84302]
[1779851216318,54.66,75851.6,0.0,-0.996,0.0,0.84131]
[1779851216467,54.66,75851.6,0.0,-0.996,0.0,0.84131]
[1779851222224,54.66,75848.77,0.0,-0.99601,0.0,0.83966]
[1779851222339,54.66,75848.77,0.0,-0.99601,0.0,0.83966]
[1779851222374,54.66,75845.77,0.0,-0.99602,0.0,0.8379]
[1779851222467,54.66,75845.77,0.0,-0.99602,0.0,0.8379]
[1779851225930,54.66,75845.46,0.0,-0.99602,0.0,0.83772]
[1779851225967,54.66,75845.46,0.0,-0.99602,0.0,0.83772]
[1779851226337,54.66,75844.29,0.0,-0.99603,0.0,0.83704]
[1779851229740,54.66,75845.63,0.0,-0.99602,0.0,0.83782]
[1779851229815,54.66,75845.63,0.0,-0.99602,0.0,0.83782]
[1779851229966,54.66,75845.63,0.0,-0.99602,0.0,0.83782]
[1779851230364,54.66,75843.62,0.0,-0.99603,0.0,0.83665]
[1779851235400,54.66,75842.63,0.0,-0.99603,0.0,0.83607]
[1779851242288,54.66,75842.85,0.0,-0.99603,0.0,0.8362]
[1779851242341,54.66,75843.13,0.0,-0.99603,0.0,0.83637]
[1779851242461,54.66,75843.13,0.0,-0.99603,0.0,0.83637]
[1779851242471,54.66,75843.13,0.0,-0.99603,0.0,0.83637]
[1779851245809,54.66,75842.98,0.0,-0.99603,0.0,0.83628]
[1779851245933,54.66,75842.98,0.0,-0.99603,0.0,0.83628]
[1779851245968,54.66,75842.98,0.0,-0.99603,0.0,0.83628]
[1779851246022,54.66,75848.45,0.0,-0.99601,0.0,0.83947]
[1779851246477,54.66,75852.41,0.0,-0.996,0.0,0.84179]
[1779851248490,54.66,75855.13,0.0,-0.99599,0.0,0.84338]
[1779851251837,54.66,75854.93,0.0,-0.99599,0.0,0.84326]
[1779851251892,54.66,75854.93,0.0,-0.99599,0.0,0.84326]
[1779851251967,54.66,75854.93,0.0,-0.99599,0.0,0.84326]
[1779851251984,54.66,75855.35,0.0,-0.99599,0.0,0.84277]
[1779851258561,54.66,75854.59,0.0,-0.996,0.0,0.84232]
[1779851261753,54.66,75854.55,0.0,-0.996,0.0,0.8423]
[1779851261842,54.66,75854.55,0.0,-0.996,0.0,0.8423]
[1779851261968,54.66,75854.55,0.0,-0.996,0.0,0.8423]
[1779851262263,54.66,75854.55,0.0,-0.996,0.0,0.8423]
[1779851262296,54.66,75854.77,0.0,-0.996,0.0,0.84242]
[1779851266623,54.66,75854.94,0.0,-0.996,0.0,0.84252]
[1779851266717,54.66,75854.94,0.0,-0.996,0.0,0.84252]
[1779851271982,54.66,75854.63,0.0,-0.996,0.0,0.84234]
[1779851272217,54.66,75854.63,0.0,-0.996,0.0,0.84234]
[1779851272319,54.66,75855.42,0.0,-0.99599,0.0,0.84281]
[1779851275271,54.66,75855.78,0.0,-0.99599,0.0,0.84302]
[1779851275467,54.66,75855.78,0.0,-0.99599,0.0,0.84302]
[1779851279708,54.66,75860.04,0.0,-0.99598,0.0,0.84552]
[1779851281013,54.66,75860.04,0.0,-0.99598,0.0,0.84552]
[1779851281174,54.66,75860.04,0.0,-0.99598,0.0,0.84552]
[1779851281217,54.66,75860.04,0.0,-0.99598,0.0,0.84552]
[1779851281276,54.66,75862.25,0.0,-0.99597,0.0,0.84682]
[1779851287069,54.66,75861.68,0.0,-0.99598,0.0,0.84648]
[1779851287122,54.66,75861.68,0.0,-0.99598,0.0,0.84648]
[1779851287217,54.66,75861.68,0.0,-0.99598,0.0,0.84648]
[1779851287226,54.66,75859.99,0.0,-0.99598,0.0,0.84549]
[1779851292799,54.66,75858.19,0.0,-0.99599,0.0,0.84443]
[1779851293934,54.66,75858.19,0.0,-0.99599,0.0,0.84443]
[1779851293967,54.66,75858.19,0.0,-0.99599,0.0,0.84443]
[1779851293988,54.66,75858.19,0.0,-0.99599,0.0,0.84443]
[1779851294217,54.66,75858.19,0.0,-0.99599,0.0,0.84443]
[1779851294318,54.66,75858.13,0.0,-0.99599,0.0,0.8444]
[1779851297435,54.66,75857.11,0.0,-0.99599,0.0,0.8438]
[1779851297442,54.66,75857.11,0.0,-0.99599,0.0,0.8438]
[1779851297466,54.66,75857.11,0.0,-0.99599,0.0,0.8438]
[1779851297834,54.66,75856.96,0.0,-0.99599,0.0,0.84371]
[1779851303191,54.66,75856.81,0.0,-0.99599,0.0,0.84362]
[1779851303216,54.66,75856.81,0.0,-0.99599,0.0,0.84362]
[1779851303293,54.66,75854.96,0.0,-0.996,0.0,0.84254]
[1779851303714,54.66,75854.96,0.0,-0.996,0.0,0.84254]
[1779851303967,54.66,75854.96,0.0,-0.996,0.0,0.84254]
[1779851304069,54.66,75852.08,0.0,-0.996,0.0,0.84085]
[1779851309918,54.66,75852.44,0.0,-0.996,0.0,0.84106]
[1779851313616,54.66,75852.18,0.0,-0.99601,0.0,0.84016]
[1779851313721,54.66,75852.18,0.0,-0.99601,0.0,0.84016]
[1779851316742,54.66,75851.79,0.0,-0.99601,0.0,0.83993]
[1779851316966,54.66,75851.79,0.0,-0.99601,0.0,0.83993]
[1779851317067,54.66,75851.84,0.0,-0.99601,0.0,0.83996]
[1779851325023,54.66,75852.13,0.0,-0.99601,0.0,0.84013]
[1779851326747,54.66,75851.86,0.0,-0.99601,0.0,0.83998]
[1779851326967,54.66,75851.86,0.0,-0.99601,0.0,0.83998]
[1779851330058,54.66,75854.79,0.0,-0.996,0.0,0.84169]
[1779851333664,54.66,75854.28,0.0,-0.996,0.0,0.84139]
[1779851333719,54.66,75854.28,0.0,-0.996,0.0,0.84139]
[1779851333771,54.66,75854.28,0.0,-0.996,0.0,0.84139]
[1779851333967,54.66,75854.28,0.0,-0.996,0.0,0.84139]
[1779851334086,54.66,75854.65,0.0,-0.996,0.0,0.84161]
[1779851337107,54.66,75856.89,0.0,-0.99599,0.0,0.84292]
[1779851339031,54.66,75857.25,0.0,-0.99599,0.0,0.84313]
[1779851339217,54.66,75857.25,0.0,-0.99599,0.0,0.84313]
[1779851339875,54.66,75857.37,0.0,-0.99599,0.0,0.8432]
[1779851339967,54.66,75857.37,0.0,-0.99599,0.0,0.8432]
[1779851340129,54.66,75858.37,0.0,-0.99599,0.0,0.84379]
[1779851342157,54.66,75856.23,0.0,-0.996,0.0,0.84253]
[1779851342216,54.66,75856.23,0.0,-0.996,0.0,0.84253]
[1779851342317,54.66,75852.61,0.0,-0.99601,0.0,0.84041]
[1779851345177,54.66,75854.78,0.0,-0.996,0.0,0.84169]
[1779851345218,54.66,75854.78,0.0,-0.996,0.0,0.84169]
[1779851351206,54.66,75856.73,0.0,-0.99599,0.0,0.84283]
[1779851354034,54.66,75856.73,0.0,-0.99599,0.0,0.84283]
[1779851354216,54.66,75856.73,0.0,-0.99599,0.0,0.84283]
[1779851354340,54.66,75856.73,0.0,-0.99599,0.0,0.84283]
[1779851354467,54.66,75856.73,0.0,-0.99599,0.0,0.84283]
[1779851354542,54.66,75854.67,0.0,-0.996,0.0,0.84162]
[1779851356241,54.66,75849.79,0.0,-0.99602,0.0,0.83877]
[1779851356645,54.66,75849.79,0.0,-0.99602,0.0,0.83877]
[1779851356719,54.66,75849.79,0.0,-0.99602,0.0,0.83877]
[1779851357248,54.66,75846.06,0.0,-0.99603,0.0,0.83659]
[1779851357630,54.66,75846.06,0.0,-0.99603,0.0,0.83659]
[1779851357720,54.66,75846.06,0.0,-0.99603,0.0,0.83659]
[1779851358255,54.66,75844.14,0.0,-0.99603,0.0,0.83547]
[1779851363290,54.66,75844.65,0.0,-0.99603,0.0,0.83577]
[1779851369332,54.66,75844.79,0.0,-0.99603,0.0,0.83585]
[1779851370339,54.66,75833.11,0.0,-0.99607,0.0,0.82907]
[1779851371346,54.66,75830.09,0.0,-0.99608,0.0,0.82659]
[1779851372359,54.66,75827.89,0.0,-0.99608,0.0,0.82532]
[1779851374153,54.66,75827.11,0.0,-0.99609,0.0,0.82487]
[1779851374217,54.66,75827.11,0.0,-0.99609,0.0,0.82487]
[1779851374307,54.66,75827.11,0.0,-0.99609,0.0,0.82487]
[1779851374467,54.66,75827.11,0.0,-0.99609,0.0,0.82487]
[1779851374477,54.66,75824.97,0.0,-0.99609,0.0,0.82364]
[1779851383432,54.66,75825.25,0.0,-0.99609,0.0,0.8238]
[1779851384439,54.66,75819.46,0.0,-0.99611,0.0,0.82047]
[1779851388993,54.66,75821.07,0.0,-0.99611,0.0,0.8214]
[1779851389216,54.66,75821.07,0.0,-0.99611,0.0,0.8214]
[1779851389222,54.66,75821.07,0.0,-0.99611,0.0,0.8214]
[1779851389466,54.66,75821.07,0.0,-0.99611,0.0,0.8214]
[1779851389474,54.66,75817.78,0.0,-0.99612,0.0,0.81951]
[1779851390663,54.66,75816.35,0.0,-0.99612,0.0,0.81869]
[1779851390718,54.66,75816.35,0.0,-0.99612,0.0,0.81869]
[1779851391488,54.66,75812.21,0.0,-0.99613,0.0,0.81632]
[1779851392989,54.66,75811.66,0.0,-0.99613,0.0,0.81601]
[1779851393217,54.66,75811.66,0.0,-0.99613,0.0,0.81601]
[1779851393502,54.66,75812.93,0.0,-0.99613,0.0,0.81674]
[1779851395515,54.66,75816.68,0.0,-0.99612,0.0,0.81888]
[1779851396266,54.66,75816.68,0.0,-0.99612,0.0,0.81888]
[1779851396467,54.66,75816.68,0.0,-0.99612,0.0,0.81888]
[1779851396523,54.66,75819.99,0.0,-0.99611,0.0,0.82078]
[1779851401558,54.66,75820.41,0.0,-0.99611,0.0,0.82102]
[1779851402021,54.66,75820.41,0.0,-0.99611,0.0,0.82102]
[1779851402193,54.66,75820.41,0.0,-0.99611,0.0,0.82102]
[1779851402217,54.66,75820.41,0.0,-0.99611,0.0,0.82102]
[1779851402565,54.66,75817.65,0.0,-0.99612,0.0,0.81944]
[1779851403574,54.66,75815.48,0.0,-0.99612,0.0,0.81819]
[1779851408611,54.66,75815.29,0.0,-0.99612,0.0,0.81809]
[1779851408967,54.66,75815.29,0.0,-0.99612,0.0,0.81809]
[1779851409216,54.66,75815.29,0.0,-0.99612,0.0,0.81809]
[1779851409467,54.66,75815.29,0.0,-0.99612,0.0,0.81809]
[1779851409618,54.66,75814.9,0.0,-0.99612,0.0,0.81786]
[1779851414046,54.66,75814.81,0.0,-0.99612,0.0,0.81781]
[1779851414217,54.66,75814.81,0.0,-0.99612,0.0,0.81781]
[1779851414262,54.66,75814.81,0.0,-0.99612,0.0,0.81781]
[1779851414466,54.66,75814.81,0.0,-0.99612,0.0,0.81781]
[1779851414568,54.66,75811.95,0.0,-0.99613,0.0,0.81618]
[1779851414654,54.66,75810.0,0.0,-0.99614,0.0,0.81506]
[1779851418681,54.66,75800.91,0.0,-0.99616,0.0,0.80989]
[1779851419688,54.66,75794.24,0.0,-0.99618,0.0,0.80612]
[1779851420668,54.66,75794.24,0.0,-0.99618,0.0,0.80612]
[1779851420718,54.66,75794.24,0.0,-0.99618,0.0,0.80612]
[1779851421131,54.66,75794.24,0.0,-0.99618,0.0,0.80612]
[1779851421217,54.66,75794.24,0.0,-0.99618,0.0,0.80612]
[1779851421288,54.66,75791.62,0.0,-0.99619,0.0,0.80464]
[1779851424938,54.66,75792.92,0.0,-0.99619,0.0,0.80537]
[1779851426737,54.66,75802.08,0.0,-0.99616,0.0,0.81056]
[1779851428220,54.66,75802.08,0.0,-0.99616,0.0,0.81056]
[1779851428467,54.66,75802.08,0.0,-0.99616,0.0,0.81056]
[1779851428557,54.66,75802.08,0.0,-0.99616,0.0,0.81056]
[1779851428556,54.66,75809.18,0.0,-0.99614,0.0,0.8146]
[1779851428717,54.66,75809.18,0.0,-0.99614,0.0,0.8146]
[1779851428751,54.66,75813.49,0.0,-0.99613,0.0,0.81706]
[1779851429758,54.66,75811.71,0.0,-0.99613,0.0,0.81604]
[1779851431529,54.66,75811.71,0.0,-0.99613,0.0,0.81604]
[1779851431720,54.66,75811.87,0.0,-0.99614,0.0,0.8154]
[1779851434794,54.66,75814.21,0.0,-0.99613,0.0,0.81674]
[1779851436509,54.66,75814.21,0.0,-0.99613,0.0,0.81674]
[1779851436576,54.66,75817.17,0.0,-0.99612,0.0,0.81843]
[1779851436718,54.66,75817.17,0.0,-0.99612,0.0,0.81843]
[1779851437037,54.66,75817.17,0.0,-0.99612,0.0,0.81843]
[1779851437222,54.66,75817.17,0.0,-0.99612,0.0,0.81843]
[1779851437230,54.66,75817.87,0.0,-0.99612,0.0,0.81883]
[1779851442851,54.66,75817.46,0.0,-0.99612,0.0,0.8186]
[1779851450156,54.66,75817.18,0.0,-0.99612,0.0,0.81844]
[1779851450219,54.66,75817.18,0.0,-0.99612,0.0,0.81844]
[1779851452879,54.66,75817.18,0.0,-0.99612,0.0,0.81844]
[1779851452966,54.66,75817.18,0.0,-0.99612,0.0,0.81844]
[1779851453205,54.66,75817.37,0.0,-0.99612,0.0,0.81855]
[1779851456351,54.66,75817.37,0.0,-0.99612,0.0,0.81855]
[1779851456467,54.66,75817.37,0.0,-0.99612,0.0,0.81855]
[1779851457307,54.66,75817.37,0.0,-0.99612,0.0,0.81855]
[1779851457466,54.66,75817.37,0.0,-0.99612,0.0,0.81855]
[1779851457567,54.66,75816.75,0.0,-0.99612,0.0,0.81819]
[1779851462616,54.66,75817.05,0.0,-0.99612,0.0,0.81836]
[1779851462718,54.66,75816.69,0.0,-0.99612,0.0,0.81816]
[1779851470125,54.66,75817.38,0.0,-0.99612,0.0,0.81855]
[1779851474650,54.66,75817.64,0.0,-0.99612,0.0,0.8187]
[1779851474717,54.66,75817.29,0.0,-0.99612,0.0,0.8185]
[1779851476968,54.66,75818.58,0.0,-0.99612,0.0,0.81924]
[1779851477017,54.66,75818.58,0.0,-0.99612,0.0,0.81924]
[1779851480541,54.66,75818.58,0.0,-0.99612,0.0,0.81924]
[1779851480718,54.66,75818.33,0.0,-0.99612,0.0,0.81909]
[1779851486157,54.66,75817.26,0.0,-0.99612,0.0,0.81848]
[1779851486908,54.66,75817.26,0.0,-0.99612,0.0,0.81848]
[1779851486967,54.66,75817.26,0.0,-0.99612,0.0,0.81848]
[1779851490286,54.66,75818.14,0.0,-0.99612,0.0,0.81899]
[1779851490466,54.66,75818.14,0.0,-0.99612,0.0,0.81899]
[1779851490510,54.66,75817.91,0.0,-0.99612,0.0,0.81885]
[1779851491558,54.66,75817.91,0.0,-0.99612,0.0,0.81885]
[1779851491720,54.66,75816.85,0.0,-0.99612,0.0,0.81752]
[1779851492199,54.66,75815.57,0.0,-0.99613,0.0,0.81679]
[1779851494213,54.66,75813.98,0.0,-0.99613,0.0,0.81588]
[1779851500690,54.66,75813.76,0.0,-0.99613,0.0,0.81575]
[1779851500717,54.66,75813.76,0.0,-0.99613,0.0,0.81575]
[1779851503060,54.66,75812.53,0.0,-0.99614,0.0,0.81505]
[1779851503276,54.66,75802.57,0.0,-0.99617,0.0,0.80939]
[1779851504046,54.66,75802.57,0.0,-0.99617,0.0,0.80939]
[1779851504216,54.66,75802.57,0.0,-0.99617,0.0,0.80939]
[1779851504283,54.66,75797.99,0.0,-0.99618,0.0,0.80679]
[1779851504968,54.66,75797.99,0.0,-0.99618,0.0,0.80679]
[1779851505290,54.66,75798.48,0.0,-0.99618,0.0,0.80707]
[1779851509425,54.66,75798.06,0.0,-0.99618,0.0,0.80683]
[1779851509467,54.66,75798.06,0.0,-0.99618,0.0,0.80683]
[1779851515364,54.66,75797.71,0.0,-0.99618,0.0,0.80664]
[1779851520399,54.66,75797.71,0.0,-0.99618,0.0,0.80664]
[1779851525191,54.66,75796.61,0.0,-0.99618,0.0,0.80601]
[1779851525220,54.66,75796.61,0.0,-0.99618,0.0,0.80601]
[1779851525434,54.66,75795.59,0.0,-0.99619,0.0,0.80544]
[1779851526157,54.66,75795.59,0.0,-0.99619,0.0,0.80544]
[1779851526217,54.66,75795.59,0.0,-0.99619,0.0,0.80544]
[1779851531481,54.66,75794.74,0.0,-0.99619,0.0,0.80496]
[1779851534502,54.66,75793.4,0.0,-0.99619,0.0,0.8042]
[1779851535027,54.66,75793.4,0.0,-0.99619,0.0,0.8042]
[1779851535586,54.66,75793.4,0.0,-0.99619,0.0,0.8042]
[1779851535720,54.66,75793.4,0.0,-0.99619,0.0,0.8042]
[1779851536259,54.66,75793.97,0.0,-0.99619,0.0,0.80452]
[1779851544572,54.66,75793.5,0.0,-0.99619,0.0,0.80426]
[1779851545640,54.66,75793.5,0.0,-0.99619,0.0,0.80426]
[1779851545716,54.66,75793.5,0.0,-0.99619,0.0,0.80426]
[1779851551621,54.66,75793.08,0.0,-0.9962,0.0,0.8033]
[1779851556656,54.66,75793.02,0.0,-0.9962,0.0,0.80327]
[1779851557663,54.66,75790.48,0.0,-0.99621,0.0,0.80184]
[1779851557853,54.66,75790.48,0.0,-0.99621,0.0,0.80184]
[1779851557967,54.66,75790.48,0.0,-0.99621,0.0,0.80184]
[1779851558670,54.66,75788.33,0.0,-0.99621,0.0,0.80063]
[1779851561691,54.66,75786.18,0.0,-0.99622,0.0,0.79942]
[1779851561966,54.66,75786.18,0.0,-0.99622,0.0,0.79942]
[1779851562698,54.66,75784.93,0.0,-0.99622,0.0,0.79872]
[1779851567648,54.66,75785.02,0.0,-0.99622,0.0,0.79877]
[1779851570753,54.66,75787.18,0.0,-0.99622,0.0,0.79998]
[1779851570967,54.66,75787.18,0.0,-0.99622,0.0,0.79998]
[1779851571761,54.66,75787.53,0.0,-0.99621,0.0,0.80018]
[1779851572402,54.66,75787.53,0.0,-0.99621,0.0,0.80018]
[1779851572466,54.66,75787.53,0.0,-0.99621,0.0,0.80018]
[1779851580824,54.66,75788.57,0.0,-0.99621,0.0,0.80076]
[1779851584852,54.66,75791.49,0.0,-0.9962,0.0,0.80241]
[1779851585815,54.66,75791.49,0.0,-0.9962,0.0,0.80241]
[1779851585967,54.66,75791.49,0.0,-0.9962,0.0,0.80241]
[1779851586068,54.66,75791.69,0.0,-0.9962,0.0,0.80252]
[1779851591902,54.66,75791.38,0.0,-0.9962,0.0,0.80234]
[1779851596937,54.66,75791.47,0.0,-0.9962,0.0,0.80239]
[1779851603986,54.66,75791.83,0.0,-0.9962,0.0,0.8026]
[1779851608014,54.66,75797.67,0.0,-0.99618,0.0,0.80589]
[1779851613049,54.66,75797.49,0.0,-0.99619,0.0,0.80507]
[1779851615063,54.66,75794.2,0.0,-0.9962,0.0,0.80321]
[1779851617077,54.66,75791.3,0.0,-0.99621,0.0,0.80158]
[1779851618084,54.66,75788.29,0.0,-0.99622,0.0,0.79989]
[1779851623118,54.66,75784.64,0.0,-0.99623,0.0,0.79784]
[1779851629161,54.66,75784.68,0.0,-0.99623,0.0,0.79786]
[1779851634196,54.66,75785.07,0.0,-0.99622,0.0,0.79808]
[1779851639231,54.66,75785.7,0.0,-0.99622,0.0,0.79844]
[1779851642252,54.66,75780.92,0.0,-0.99624,0.0,0.79576]
[1779851645274,54.66,75779.31,0.0,-0.99624,0.0,0.79486]
[1779851650308,54.66,75779.83,0.0,-0.99624,0.0,0.79515]
[1779851655342,54.66,75780.26,0.0,-0.99624,0.0,0.79539]
[1779851660378,54.66,75780.72,0.0,-0.99624,0.0,0.79565]
[1779851665413,54.66,75780.35,0.0,-0.99624,0.0,0.79544]
[1779851670448,54.66,75782.56,0.0,-0.99623,0.0,0.79668]
[1779851675483,54.66,75782.31,0.0,-0.99624,0.0,0.79582]
[1779851680518,54.66,75782.97,0.0,-0.99623,0.0,0.79619]
[1779851686565,54.66,75782.73,0.0,-0.99623,0.0,0.79606]
[1779851692607,54.66,75784.41,0.0,-0.99623,0.0,0.797]
[1779851697642,54.66,75783.16,0.0,-0.99623,0.0,0.7963]
[1779851702677,54.66,75781.45,0.0,-0.99624,0.0,0.79534]
[1779851707712,54.66,75783.37,0.0,-0.99623,0.0,0.79641]
[1779851714761,54.66,75786.95,0.0,-0.99622,0.0,0.79842]
[1779851718791,54.66,75781.16,0.0,-0.99624,0.0,0.79518]
[1779851719798,54.66,75744.1,0.0,-0.99635,0.0,0.7747]
[1779851720508,54.66,75744.1,0.0,-0.99635,0.0,0.7747]
[1779851720806,54.66,75734.08,0.0,-0.99637,0.0,0.76924]
[1779851721813,54.66,75732.85,0.0,-0.99638,0.0,0.76857]
[1779851722889,54.66,75732.85,0.0,-0.99638,0.0,0.76857]
[1779851723827,54.66,75740.09,0.0,-0.99636,0.0,0.77251]
[1779851724514,54.66,75740.09,0.0,-0.99636,0.0,0.77251]
[1779851724834,54.66,75749.65,0.0,-0.99633,0.0,0.77774]
[1779851725840,54.66,75752.36,0.0,-0.99632,0.0,0.77923]
[1779851728809,54.66,75753.46,0.0,-0.99632,0.0,0.77983]
[1779851730265,54.66,75752.52,0.0,-0.99632,0.0,0.77931]
[1779851730468,54.66,75752.52,0.0,-0.99632,0.0,0.77931]
[1779851730584,54.66,75752.52,0.0,-0.99632,0.0,0.77931]
[1779851735911,54.66,75759.11,0.0,-0.99631,0.0,0.78223]
[1779851736918,54.66,75762.51,0.0,-0.9963,0.0,0.78411]
[1779851742960,54.66,75764.76,0.0,-0.99629,0.0,0.78535]
[1779851747995,54.66,75764.94,0.0,-0.99629,0.0,0.78545]
[1779851753033,54.66,75765.39,0.0,-0.99629,0.0,0.7857]
[1779851758068,54.66,75769.17,0.0,-0.99628,0.0,0.78779]
[1779851759391,54.66,75772.78,0.0,-0.99627,0.0,0.7898]
[1779851764110,54.66,75776.32,0.0,-0.99626,0.0,0.79177]
[1779851769145,54.66,75778.04,0.0,-0.99625,0.0,0.79272]
[1779851771709,54.66,75777.77,0.0,-0.99625,0.0,0.79257]
[1779851772166,54.66,75780.89,0.0,-0.99624,0.0,0.79431]
[1779851777201,54.66,75782.46,0.0,-0.99624,0.0,0.79519]
[1779851779160,54.66,75782.51,0.0,-0.99624,0.0,0.79522]
[1779851779216,54.66,75782.51,0.0,-0.99624,0.0,0.79522]
[1779851779262,54.66,75781.68,0.0,-0.99624,0.0,0.79475]
[1779851780224,54.66,75774.66,0.0,-0.99626,0.0,0.79084]
[1779851781231,54.66,75774.12,0.0,-0.99626,0.0,0.79054]
[1779851786266,54.66,75773.75,0.0,-0.99626,0.0,0.79034]
[1779851791301,54.66,75768.84,0.0,-0.99628,0.0,0.7869]
[1779851793443,54.66,75765.76,0.0,-0.99629,0.0,0.7852]
[1779851796336,54.66,75758.25,0.0,-0.99631,0.0,0.78105]
[1779851797343,54.66,75751.89,0.0,-0.99633,0.0,0.77756]
[1779851798350,54.66,75752.38,0.0,-0.99633,0.0,0.77783]
[1779851800950,54.66,75752.23,0.0,-0.99633,0.0,0.77775]
[1779851806407,54.66,75752.65,0.0,-0.99633,0.0,0.77798]
[1779851809412,54.66,75752.82,0.0,-0.99633,0.0,0.77807]
[1779851809467,54.66,75752.82,0.0,-0.99633,0.0,0.77807]
[1779851809568,54.66,75752.82,0.0,-0.99633,0.0,0.77807]
[1779851811442,54.66,75755.76,0.0,-0.99632,0.0,0.77969]
[1779851816477,54.66,75758.41,0.0,-0.99631,0.0,0.78114]
[1779851821512,54.66,75758.9,0.0,-0.99631,0.0,0.78141]
[1779851822519,54.66,75755.43,0.0,-0.99632,0.0,0.7795]
[1779851824533,54.66,75749.26,0.0,-0.99634,0.0,0.77612]
[1779851829568,54.66,75748.91,0.0,-0.99634,0.0,0.77593]
[1779851834603,54.66,75751.88,0.0,-0.99633,0.0,0.77756]
[1779851839638,54.66,75752.05,0.0,-0.99633,0.0,0.77765]
[1779851844673,54.66,75751.78,0.0,-0.99633,0.0,0.7775]
[1779851849708,54.66,75752.2,0.0,-0.99633,0.0,0.77773]
[1779851854742,54.66,75748.52,0.0,-0.99634,0.0,0.77501]
[1779851859779,54.66,75747.38,0.0,-0.99635,0.0,0.77439]
[1779851864814,54.66,75748.56,0.0,-0.99634,0.0,0.77504]
[1779851869849,54.66,75747.55,0.0,-0.99635,0.0,0.77448]
[1779851874884,54.66,75747.46,0.0,-0.99635,0.0,0.77443]
[1779851879919,54.66,75748.39,0.0,-0.99634,0.0,0.77494]
[1779851885867,54.66,75749.07,0.0,-0.99634,0.0,0.77531]
[1779851887976,54.66,75752.69,0.0,-0.99633,0.0,0.7773]
[1779851889990,54.66,75757.42,0.0,-0.99632,0.0,0.77989]
[1779851895026,54.66,75757.34,0.0,-0.99632,0.0,0.77985]
[1779851900061,54.66,75757.6,0.0,-0.99632,0.0,0.77999]
[1779851905096,54.66,75758.76,0.0,-0.99631,0.0,0.78063]
[1779851910131,54.66,75760.26,0.0,-0.99631,0.0,0.78146]
[1779851915167,54.66,75760.37,0.0,-0.99631,0.0,0.78081]
[1779851920202,54.66,75760.85,0.0,-0.99631,0.0,0.78107]
[1779851925236,54.66,75760.45,0.0,-0.99631,0.0,0.78085]
[1779851930272,54.66,75759.07,0.0,-0.99632,0.0,0.78009]
[1779851931279,54.66,75754.67,0.0,-0.99633,0.0,0.77768]
[1779851933293,54.66,75752.28,0.0,-0.99633,0.0,0.77637]
[1779851938328,54.66,75755.24,0.0,-0.99633,0.0,0.77799]
[1779851944370,54.66,75754.98,0.0,-0.99633,0.0,0.77785]
[1779851949404,54.66,75755.27,0.0,-0.99633,0.0,0.77801]
[1779851955447,54.66,75754.86,0.0,-0.99633,0.0,0.77778]
[1779851956454,54.66,75757.85,0.0,-0.99632,0.0,0.77942]
[1779851957461,54.66,75761.45,0.0,-0.99631,0.0,0.7814]
[1779851963504,54.66,75761.3,0.0,-0.99631,0.0,0.78132]
[1779851969546,54.66,75761.11,0.0,-0.99631,0.0,0.78122]
[1779851974581,54.66,75761.26,0.0,-0.99631,0.0,0.78059]
[1779851979616,54.66,75760.82,0.0,-0.99631,0.0,0.78035]
[1779851984651,54.66,75762.09,0.0,-0.99631,0.0,0.78105]
[1779851989686,54.66,75761.76,0.0,-0.99631,0.0,0.78087]
[1779851994720,54.66,75761.46,0.0,-0.99631,0.0,0.7807]
[1779851999756,54.66,75760.61,0.0,-0.99631,0.0,0.78024]
[1779852001782,54.66,75742.18,0.0,-0.99637,0.0,0.77016]
[1779852002788,54.66,75739.17,0.0,-0.99638,0.0,0.76852]
[1779852007825,54.66,75740.12,0.0,-0.99637,0.0,0.76904]
[1779852012860,54.66,75738.13,0.0,-0.99638,0.0,0.76796]
[1779852017895,54.66,75737.93,0.0,-0.99638,0.0,0.76785]
[1779852023938,54.66,75736.4,0.0,-0.99638,0.0,0.76702]
[1779852024945,54.66,75728.8,0.0,-0.9964,0.0,0.76291]
[1779852025952,54.66,75727.44,0.0,-0.99641,0.0,0.76217]
[1779852030987,54.66,75726.81,0.0,-0.99641,0.0,0.76183]
[1779852036023,54.66,75727.55,0.0,-0.99641,0.0,0.76154]
[1779852037808,54.66,75728.27,0.0,-0.99641,0.0,0.76193]
[1779852037966,54.66,75728.27,0.0,-0.99641,0.0,0.76193]
[1779852041058,54.66,75731.48,0.0,-0.9964,0.0,0.76366]
[1779852041815,54.66,75731.48,0.0,-0.9964,0.0,0.76366]
[1779852041966,54.66,75731.48,0.0,-0.9964,0.0,0.76366]
[1779852042065,54.66,75735.68,0.0,-0.99639,0.0,0.76593]
[1779852044079,54.66,75739.64,0.0,-0.99638,0.0,0.76808]
[1779852049115,54.66,75739.75,0.0,-0.99638,0.0,0.76814]
[1779852055156,54.66,75740.17,0.0,-0.99638,0.0,0.76837]
[1779852056806,54.66,75738.89,0.0,-0.99638,0.0,0.76767]
[1779852056968,54.66,75738.89,0.0,-0.99638,0.0,0.76767]
[1779852057169,54.66,75737.64,0.0,-0.99638,0.0,0.76699]
[1779852062205,54.66,75736.8,0.0,-0.99638,0.0,0.76654]
[1779852067240,54.66,75732.45,0.0,-0.9964,0.0,0.76418]
[1779852072275,54.66,75731.55,0.0,-0.9964,0.0,0.7637]
[1779852077310,54.66,75731.81,0.0,-0.9964,0.0,0.76384]
[1779852082346,54.66,75733.79,0.0,-0.99639,0.0,0.76491]
[1779852088388,54.66,75733.61,0.0,-0.99639,0.0,0.76481]
[1779852092957,54.66,75731.21,0.0,-0.9964,0.0,0.76282]
[1779852097969,54.66,75731.69,0.0,-0.9964,0.0,0.76308]
[1779852098219,54.66,75731.69,0.0,-0.9964,0.0,0.76308]
[1779852098064,54.66,75732.52,0.0,-0.9964,0.0,0.76353]
[1779852103493,54.66,75732.48,0.0,-0.9964,0.0,0.76351]
[1779852113562,54.66,75737.02,0.0,-0.99639,0.0,0.76596]
[1779852118598,54.66,75737.0,0.0,-0.99639,0.0,0.76595]
[1779852124640,54.66,75737.23,0.0,-0.99639,0.0,0.76608]
[1779852128669,54.66,75732.99,0.0,-0.9964,0.0,0.76378]
[1779852133702,54.66,75731.22,0.0,-0.9964,0.0,0.76283]
[1779852137731,54.66,75726.29,0.0,-0.99642,0.0,0.76017]
[1779852142767,54.66,75725.21,0.0,-0.99642,0.0,0.75959]
[1779852147802,54.66,75726.73,0.0,-0.99642,0.0,0.76041]
[1779852152837,54.66,75725.45,0.0,-0.99642,0.0,0.75903]
[1779852157876,54.66,75725.2,0.0,-0.99642,0.0,0.75889]
[1779852162912,54.66,75725.12,0.0,-0.99642,0.0,0.75885]
[1779852168954,54.66,75724.68,0.0,-0.99642,0.0,0.75861]
[1779852173989,54.66,75724.26,0.0,-0.99643,0.0,0.75839]
[1779852175219,54.66,75724.26,0.0,-0.99643,0.0,0.75839]
[1779852176010,54.66,75716.64,0.0,-0.99645,0.0,0.7543]
[1779852181040,54.66,75716.28,0.0,-0.99645,0.0,0.75411]
[1779852190104,54.66,75716.63,0.0,-0.99645,0.0,0.7543]
[1779852195138,54.66,75716.83,0.0,-0.99645,0.0,0.75441]
[1779852195218,54.66,75716.83,0.0,-0.99645,0.0,0.75441]
[1779852195239,54.66,75716.55,0.0,-0.99645,0.0,0.75426]
[1779852201185,54.66,75714.83,0.0,-0.99645,0.0,0.75334]
[1779852201717,54.66,75714.83,0.0,-0.99645,0.0,0.75334]
[1779852201967,54.66,75714.83,0.0,-0.99645,0.0,0.75334]
[1779852202192,54.66,75715.15,0.0,-0.99645,0.0,0.75351]
[1779852207227,54.66,75717.22,0.0,-0.99645,0.0,0.75461]
[1779852211924,54.66,75716.47,0.0,-0.99645,0.0,0.75353]
[1779852212262,54.66,75721.88,0.0,-0.99644,0.0,0.75642]
[1779852213268,54.66,75725.22,0.0,-0.99643,0.0,0.75821]
[1779852217419,54.66,75726.42,0.0,-0.99642,0.0,0.75886]
[1779852217468,54.66,75728.63,0.0,-0.99642,0.0,0.76004]
[1779852218304,54.66,75729.75,0.0,-0.99641,0.0,0.76065]
[1779852220318,54.66,75734.02,0.0,-0.9964,0.0,0.76295]
[1779852223339,54.66,75737.27,0.0,-0.99639,0.0,0.76471]
[1779852228375,54.66,75738.85,0.0,-0.99639,0.0,0.76556]
[1779852230152,54.66,75739.41,0.0,-0.99639,0.0,0.76586]
[1779852230217,54.66,75739.41,0.0,-0.99639,0.0,0.76586]
[1779852230389,54.66,75738.9,0.0,-0.99639,0.0,0.76559]
[1779852235424,54.66,75738.37,0.0,-0.99639,0.0,0.7653]
[1779852239452,54.66,75733.18,0.0,-0.9964,0.0,0.7625]
[1779852240460,54.66,75726.89,0.0,-0.99642,0.0,0.75911]
[1779852241466,54.66,75722.65,0.0,-0.99643,0.0,0.75683]
[1779852243217,54.66,75722.65,0.0,-0.99643,0.0,0.75683]
[1779852243290,54.66,75722.65,0.0,-0.99643,0.0,0.75683]
[1779852243378,54.66,75718.21,0.0,-0.99645,0.0,0.75446]
[1779852243467,54.66,75718.21,0.0,-0.99645,0.0,0.75446]
[1779852243821,54.66,75715.47,0.0,-0.99645,0.0,0.75299]
[1779852249525,54.66,75716.19,0.0,-0.99645,0.0,0.75338]
[1779852256574,54.66,75716.29,0.0,-0.99645,0.0,0.75343]
[1779852261609,54.66,75715.99,0.0,-0.99645,0.0,0.75327]
[1779852263623,54.66,75709.69,0.0,-0.99647,0.0,0.74991]
[1779852266644,54.66,75706.32,0.0,-0.99648,0.0,0.74812]
[1779852273693,54.66,75703.15,0.0,-0.99649,0.0,0.74576]
[1779852276368,54.66,75701.57,0.0,-0.99649,0.0,0.74492]
[1779852276466,54.66,75701.57,0.0,-0.99649,0.0,0.74492]
[1779852276408,54.66,75702.2,0.0,-0.99649,0.0,0.74525]
[1779852281749,54.66,75700.28,0.0,-0.9965,0.0,0.74424]
[1779852284533,54.66,75700.27,0.0,-0.9965,0.0,0.74423]
[1779852286426,54.66,75701.84,0.0,-0.99649,0.0,0.74506]
[1779852286467,54.66,75701.84,0.0,-0.99649,0.0,0.74506]
[1779852286482,54.66,75713.59,0.0,-0.99646,0.0,0.7513]
[1779852286784,54.66,75717.36,0.0,-0.99645,0.0,0.75331]
[1779852290812,54.66,75720.6,0.0,-0.99644,0.0,0.75505]
[1779852294719,54.66,75721.05,0.0,-0.99644,0.0,0.75529]
[1779852298467,54.66,75721.75,0.0,-0.99644,0.0,0.75566]
[1779852300882,54.66,75730.51,0.0,-0.99642,0.0,0.76036]
[1779852301889,54.66,75739.02,0.0,-0.99639,0.0,0.76496]
[1779852302896,54.66,75738.74,0.0,-0.99639,0.0,0.76481]
[1779852304793,54.66,75740.25,0.0,-0.99639,0.0,0.76562]
[1779852304968,54.66,75740.25,0.0,-0.99639,0.0,0.76562]
[1779852305069,54.66,75739.7,0.0,-0.99639,0.0,0.76533]
[1779852310952,54.66,75745.72,0.0,-0.99637,0.0,0.76859]
[1779852311959,54.66,75752.17,0.0,-0.99635,0.0,0.7721]
[1779852313973,54.66,75752.77,0.0,-0.99635,0.0,0.77243]
[1779852318004,54.66,75746.99,0.0,-0.99637,0.0,0.76928]
[1779852320445,54.66,75746.42,0.0,-0.99637,0.0,0.76897]
[1779852320467,54.66,75746.42,0.0,-0.99637,0.0,0.76897]
[1779852321025,54.66,75747.14,0.0,-0.99637,0.0,0.76936]
[1779852325058,54.66,75757.01,0.0,-0.99634,0.0,0.77474]
[1779852327071,54.66,75756.22,0.0,-0.99634,0.0,0.77431]
[1779852332106,54.66,75755.35,0.0,-0.99635,0.0,0.77313]
[1779852337141,54.66,75752.13,0.0,-0.99636,0.0,0.77138]
[1779852342176,54.66,75751.79,0.0,-0.99636,0.0,0.77119]
[1779852346207,54.66,75755.35,0.0,-0.99635,0.0,0.77313]
[1779852351245,54.66,75751.24,0.0,-0.99636,0.0,0.77089]
[1779852352252,54.66,75748.06,0.0,-0.99637,0.0,0.76916]
[1779852357287,54.66,75747.9,0.0,-0.99637,0.0,0.76908]
[1779852362322,54.66,75746.98,0.0,-0.99637,0.0,0.76858]
[1779852367357,54.66,75746.9,0.0,-0.99637,0.0,0.76853]
[1779852373399,54.66,75746.87,0.0,-0.99637,0.0,0.76852]
[1779852379440,54.66,75747.78,0.0,-0.99637,0.0,0.76901]
[1779852384476,54.66,75747.58,0.0,-0.99637,0.0,0.7689]
[1779852389511,54.66,75750.35,0.0,-0.99636,0.0,0.77041]
[1779852395552,54.66,75751.39,0.0,-0.99636,0.0,0.77028]
[1779852400588,54.66,75749.06,0.0,-0.99637,0.0,0.76901]
[1779852409650,54.66,75749.49,0.0,-0.99637,0.0,0.76924]
[1779852414686,54.66,75752.22,0.0,-0.99636,0.0,0.77073]
[1779852419721,54.66,75753.28,0.0,-0.99636,0.0,0.7713]
[1779852421757,54.66,75756.61,0.0,-0.99635,0.0,0.77312]
[1779852426792,54.66,75759.43,0.0,-0.99634,0.0,0.77466]
[1779852431828,54.66,75760.27,0.0,-0.99634,0.0,0.77512]
[1779852437870,54.66,75759.74,0.0,-0.99634,0.0,0.77483]
[1779852442906,54.66,75758.81,0.0,-0.99634,0.0,0.77432]
[1779852447940,54.66,75759.02,0.0,-0.99634,0.0,0.77444]
[1779852459017,54.66,75758.23,0.0,-0.99635,0.0,0.7733]
[1779852464053,54.66,75758.43,0.0,-0.99635,0.0,0.77341]
[1779852468081,54.66,75754.35,0.0,-0.99636,0.0,0.77119]
[1779852473116,54.66,75752.3,0.0,-0.99636,0.0,0.77007]
[1779852479159,54.66,75751.79,0.0,-0.99637,0.0,0.76979]
[1779852481173,54.66,75746.3,0.0,-0.99638,0.0,0.76681]
[1779852482180,54.66,75736.38,0.0,-0.99641,0.0,0.76145]
[1779852483699,54.66,75735.86,0.0,-0.99641,0.0,0.76117]
[1779852491248,54.66,75735.8,0.0,-0.99641,0.0,0.76114]
[1779852496604,54.66,75738.37,0.0,-0.9964,0.0,0.76252]
[1779852496706,54.66,75739.26,0.0,-0.9964,0.0,0.763]
[1779852496720,54.66,75739.26,0.0,-0.9964,0.0,0.763]
[1779852503332,54.66,75734.3,0.0,-0.99641,0.0,0.76033]
[1779852505347,54.66,75731.42,0.0,-0.99642,0.0,0.75878]
[1779852508368,54.66,75735.12,0.0,-0.99641,0.0,0.76077]
[1779852508766,54.66,75735.12,0.0,-0.99641,0.0,0.76077]
[1779852508967,54.66,75735.12,0.0,-0.99641,0.0,0.76077]
[1779852509375,54.66,75734.34,0.0,-0.99641,0.0,0.76035]
[1779852514499,54.66,75734.23,0.0,-0.99642,0.0,0.7596]
[1779852517826,54.66,75733.33,0.0,-0.99642,0.0,0.75911]
[1779852517970,54.66,75733.33,0.0,-0.99642,0.0,0.75911]
[1779852518438,54.66,75737.95,0.0,-0.99641,0.0,0.7616]
[1779852519445,54.66,75740.64,0.0,-0.9964,0.0,0.76305]
[1779852523473,54.66,75735.92,0.0,-0.99641,0.0,0.76051]
[1779852524666,54.66,75735.92,0.0,-0.99641,0.0,0.76051]
[1779852524717,54.66,75735.92,0.0,-0.99641,0.0,0.76051]
[1779852525487,54.66,75731.01,0.0,-0.99643,0.0,0.75787]
[1779852530524,54.66,75733.34,0.0,-0.99642,0.0,0.75912]
[1779852535559,54.66,75730.18,0.0,-0.99643,0.0,0.75742]
[1779852540594,54.66,75726.76,0.0,-0.99644,0.0,0.75559]
[1779852545630,54.66,75727.6,0.0,-0.99644,0.0,0.75604]
[1779852550665,54.66,75727.78,0.0,-0.99644,0.0,0.75613]
[1779852555700,54.66,75727.32,0.0,-0.99644,0.0,0.75589]
[1779852560736,54.66,75728.07,0.0,-0.99643,0.0,0.75629]
[1779852565771,54.66,75728.24,0.0,-0.99643,0.0,0.75638]
[1779852570806,54.66,75728.27,0.0,-0.99643,0.0,0.7564]
[1779852575841,54.66,75727.49,0.0,-0.99644,0.0,0.75529]
[1779852577856,54.66,75732.08,0.0,-0.99643,0.0,0.75775]
[1779852582892,54.66,75733.69,0.0,-0.99642,0.0,0.75861]
[1779852587927,54.66,75733.54,0.0,-0.99642,0.0,0.75853]
[1779852592962,54.66,75733.71,0.0,-0.99642,0.0,0.75863]
[1779852595983,54.66,75739.11,0.0,-0.99641,0.0,0.76153]
[1779852597997,54.66,75740.77,0.0,-0.9964,0.0,0.76243]
[1779852603033,54.66,75741.9,0.0,-0.9964,0.0,0.76304]
[1779852608069,54.66,75744.51,0.0,-0.99639,0.0,0.76445]
[1779852609962,54.66,75745.46,0.0,-0.99639,0.0,0.76496]
[1779852609967,54.66,75745.46,0.0,-0.99639,0.0,0.76496]
[1779852610082,54.66,75748.48,0.0,-0.99638,0.0,0.7666]
[1779852615118,54.66,75748.9,0.0,-0.99638,0.0,0.76683]
[1779852620153,54.66,75749.68,0.0,-0.99638,0.0,0.76725]
[1779852626195,54.66,75749.36,0.0,-0.99638,0.0,0.76708]
[1779852631230,54.66,75751.22,0.0,-0.99638,0.0,0.76739]
[1779852634251,54.66,75754.15,0.0,-0.99637,0.0,0.76898]
[1779852635258,54.66,75757.0,0.0,-0.99636,0.0,0.77053]
[1779852641300,54.66,75757.9,0.0,-0.99636,0.0,0.77102]
[1779852646335,54.66,75757.36,0.0,-0.99636,0.0,0.77073]
[1779852650363,54.66,75753.38,0.0,-0.99637,0.0,0.76856]
[1779852651369,54.66,75750.24,0.0,-0.99638,0.0,0.76686]
[1779852656405,54.66,75749.94,0.0,-0.99638,0.0,0.76669]
[1779852661440,54.66,75750.01,0.0,-0.99638,0.0,0.76673]
[1779852666475,54.66,75750.65,0.0,-0.99638,0.0,0.76708]
[1779852671510,54.66,75745.57,0.0,-0.99639,0.0,0.76433]
[1779852672517,54.66,75742.54,0.0,-0.9964,0.0,0.76269]
[1779852678559,54.66,75740.94,0.0,-0.99641,0.0,0.76183]
[1779852685609,54.66,75741.19,0.0,-0.9964,0.0,0.76196]
[1779852692658,54.66,75741.01,0.0,-0.99641,0.0,0.76117]
[1779852697693,54.66,75740.26,0.0,-0.99641,0.0,0.76077]
[1779852703735,54.66,75740.1,0.0,-0.99641,0.0,0.76068]
[1779852708773,54.66,75739.55,0.0,-0.99641,0.0,0.76038]
[1779852713808,54.66,75740.3,0.0,-0.99641,0.0,0.76079]
[1779852718843,54.66,75739.77,0.0,-0.99641,0.0,0.7605]
[1779852723878,54.66,75740.82,0.0,-0.99641,0.0,0.76107]
[1779852728914,54.66,75740.56,0.0,-0.99641,0.0,0.76093]
[1779852733949,54.66,75744.71,0.0,-0.9964,0.0,0.76317]
[1779852738984,54.66,75739.37,0.0,-0.99641,0.0,0.76029]
[1779852740998,54.66,75737.13,0.0,-0.99642,0.0,0.75908]
[1779852748050,54.66,75737.78,0.0,-0.99642,0.0,0.75943]
[1779852753085,54.66,75736.18,0.0,-0.99643,0.0,0.75788]
[1779852754790,54.66,75736.18,0.0,-0.99643,0.0,0.75788]
[1779852754967,54.66,75736.18,0.0,-0.99643,0.0,0.75788]
[1779852754891,54.66,75736.84,0.0,-0.99642,0.0,0.75823]
[1779852760140,54.66,75734.92,0.0,-0.99643,0.0,0.7572]
[1779852765174,54.66,75735.13,0.0,-0.99643,0.0,0.75731]
[1779852770210,54.66,75735.13,0.0,-0.99643,0.0,0.75731]
[1779852776814,54.66,75734.18,0.0,-0.99643,0.0,0.7568]
[1779852782294,54.66,75734.66,0.0,-0.99643,0.0,0.75706]
[1779852787274,54.66,75732.83,0.0,-0.99643,0.0,0.75608]
[1779852787469,54.66,75732.83,0.0,-0.99643,0.0,0.75608]
[1779852787570,54.66,75732.76,0.0,-0.99643,0.0,0.75604]
[1779852793371,54.66,75733.11,0.0,-0.99643,0.0,0.75623]
[1779852798406,54.66,75728.81,0.0,-0.99645,0.0,0.75393]
[1779852803441,54.66,75724.95,0.0,-0.99646,0.0,0.75187]
[1779852804448,54.66,75718.69,0.0,-0.99647,0.0,0.74853]
[1779852806471,54.66,75717.34,0.0,-0.99648,0.0,0.74782]
[1779852812504,54.66,75713.24,0.0,-0.99649,0.0,0.74496]
[1779852813670,54.66,75713.24,0.0,-0.99649,0.0,0.74496]
[1779852813720,54.66,75713.24,0.0,-0.99649,0.0,0.74496]
[1779852813769,54.66,75712.63,0.0,-0.99649,0.0,0.74463]
[1779852819553,54.66,75709.75,0.0,-0.9965,0.0,0.74311]
[1779852824588,54.66,75710.27,0.0,-0.9965,0.0,0.74339]
[1779852826917,54.66,75710.18,0.0,-0.9965,0.0,0.74334]
[1779852826967,54.66,75710.18,0.0,-0.9965,0.0,0.74334]
[1779852827018,54.66,75710.53,0.0,-0.9965,0.0,0.74352]
[1779852832644,54.66,75711.17,0.0,-0.9965,0.0,0.74386]
[1779852837679,54.66,75710.48,0.0,-0.9965,0.0,0.7435]
[1779852842714,54.66,75710.68,0.0,-0.9965,0.0,0.7436]
[1779852847749,54.66,75707.13,0.0,-0.99651,0.0,0.74173]
[1779852852784,54.66,75708.47,0.0,-0.9965,0.0,0.74244]
[1779852857819,54.66,75708.06,0.0,-0.99651,0.0,0.74222]
[1779852863861,54.66,75711.01,0.0,-0.9965,0.0,0.74378]
[1779852866990,54.66,75711.05,0.0,-0.9965,0.0,0.7438]
[1779852867047,54.66,75710.49,0.0,-0.9965,0.0,0.7435]
[1779852867230,54.66,75710.49,0.0,-0.9965,0.0,0.7435]
[1779852872924,54.66,75708.48,0.0,-0.99651,0.0,0.74176]
[1779852877959,54.66,75707.87,0.0,-0.99651,0.0,0.74144]
[1779852882994,54.66,75707.86,0.0,-0.99651,0.0,0.74143]
[1779852888029,54.66,75706.79,0.0,-0.99651,0.0,0.74087]
[1779852889036,54.66,75710.06,0.0,-0.9965,0.0,0.74259]
[1779852895084,54.66,75712.08,0.0,-0.9965,0.0,0.74366]
[1779852900119,54.66,75710.94,0.0,-0.9965,0.0,0.74306]
[1779852905155,54.66,75709.5,0.0,-0.9965,0.0,0.7423]
[1779852911200,54.66,75707.17,0.0,-0.99651,0.0,0.74107]
[1779852912205,54.66,75702.67,0.0,-0.99652,0.0,0.7387]
[1779852913213,54.66,75695.25,0.0,-0.99654,0.0,0.73481]
[1779852914220,54.66,75694.48,0.0,-0.99655,0.0,0.73441]
[1779852917256,54.66,75691.91,0.0,-0.99655,0.0,0.73306]
[1779852918640,54.66,75691.91,0.0,-0.99655,0.0,0.73306]
[1779852918664,54.66,75664.2,0.0,-0.99663,0.0,0.71871]
[1779852919264,54.66,75652.23,0.0,-0.99666,0.0,0.71259]
[1779852920271,54.66,75652.24,0.0,-0.99666,0.0,0.71259]
[1779852921460,54.66,75652.24,0.0,-0.99666,0.0,0.71259]
[1779852924594,54.66,75650.26,0.0,-0.99666,0.0,0.71158]
[1779852924720,54.66,75650.26,0.0,-0.99666,0.0,0.71158]
[1779852924808,54.66,75645.82,0.0,-0.99667,0.0,0.70933]
[1779852930860,54.66,75647.79,0.0,-0.99667,0.0,0.71033]
[1779852932355,54.66,75643.66,0.0,-0.99668,0.0,0.70757]
[1779852933364,54.66,75640.92,0.0,-0.99669,0.0,0.70619]
[1779852938179,54.66,75640.89,0.0,-0.99669,0.0,0.70617]
[1779852938184,54.66,75640.89,0.0,-0.99669,0.0,0.70617]
[1779852938218,54.66,75640.89,0.0,-0.99669,0.0,0.70617]
[1779852941418,54.66,75638.29,0.0,-0.9967,0.0,0.70486]
[1779852943469,54.66,75636.72,0.0,-0.9967,0.0,0.70406]
[1779852947065,54.66,75636.46,0.0,-0.9967,0.0,0.70393]
[1779852947167,54.66,75635.8,0.0,-0.9967,0.0,0.7036]
[1779852947218,54.66,75635.8,0.0,-0.9967,0.0,0.7036]
[1779852952495,54.66,75636.05,0.0,-0.9967,0.0,0.70373]
[1779852955454,54.66,75635.44,0.0,-0.9967,0.0,0.70342]
[1779852955468,54.66,75635.44,0.0,-0.9967,0.0,0.70342]
[1779852960551,54.66,75636.6,0.0,-0.9967,0.0,0.704]
[1779852961602,54.66,75636.6,0.0,-0.9967,0.0,0.704]
[1779852961722,54.66,75636.6,0.0,-0.9967,0.0,0.704]
[1779852961984,54.66,75636.6,0.0,-0.9967,0.0,0.704]
[1779852962085,54.66,75637.47,0.0,-0.9967,0.0,0.70444]
[1779852962217,54.66,75637.47,0.0,-0.9967,0.0,0.70444]
[1779852964580,54.66,75640.96,0.0,-0.99669,0.0,0.70621]
[1779852965383,54.66,75640.96,0.0,-0.99669,0.0,0.70621]
[1779852965468,54.66,75640.96,0.0,-0.99669,0.0,0.70621]
[1779852970622,54.66,75639.13,0.0,-0.99669,0.0,0.70528]
[1779852975657,54.66,75639.28,0.0,-0.99669,0.0,0.70536]
[1779852980692,54.66,75639.14,0.0,-0.99669,0.0,0.70529]
[1779852985804,54.66,75639.53,0.0,-0.99669,0.0,0.70548]
[1779852987305,54.66,75639.53,0.0,-0.99669,0.0,0.70548]
[1779852987468,54.66,75639.53,0.0,-0.99669,0.0,0.70548]
[1779852987741,54.66,75639.35,0.0,-0.99669,0.0,0.70539]
[1779852992776,54.66,75638.71,0.0,-0.9967,0.0,0.70441]
[1779852994138,54.66,75638.71,0.0,-0.9967,0.0,0.70441]
[1779852994218,54.66,75638.71,0.0,-0.9967,0.0,0.70441]
[1779852994152,54.66,75639.36,0.0,-0.9967,0.0,0.70474]
[1779852994941,54.66,75639.36,0.0,-0.9967,0.0,0.70474]
[1779852998799,54.66,75638.47,0.0,-0.9967,0.0,0.70429]
[1779853004864,54.66,75639.76,0.0,-0.9967,0.0,0.70494]
[1779853009899,54.66,75639.5,0.0,-0.9967,0.0,0.70481]
[1779853011913,54.66,75643.68,0.0,-0.99669,0.0,0.70693]
[1779853013188,54.66,75643.68,0.0,-0.99669,0.0,0.70693]
[1779853013220,54.66,75643.68,0.0,-0.99669,0.0,0.70693]
[1779853013927,54.66,75644.06,0.0,-0.99668,0.0,0.70712]
[1779853014675,54.66,75644.06,0.0,-0.99668,0.0,0.70712]
[1779853014722,54.66,75644.06,0.0,-0.99668,0.0,0.70712]
[1779853019679,54.66,75644.81,0.0,-0.99668,0.0,0.7075]
[1779853019719,54.66,75644.81,0.0,-0.99668,0.0,0.7075]
[1779853019969,54.66,75643.98,0.0,-0.99668,0.0,0.70708]
[1779853020380,54.66,75643.98,0.0,-0.99668,0.0,0.70708]
[1779853020467,54.66,75643.98,0.0,-0.99668,0.0,0.70708]
[1779853026011,54.66,75643.14,0.0,-0.99669,0.0,0.70665]
[1779853026691,54.66,75643.14,0.0,-0.99669,0.0,0.70665]
[1779853026719,54.66,75643.14,0.0,-0.99669,0.0,0.70665]
[1779853027018,54.66,75643.93,0.0,-0.99668,0.0,0.70705]
[1779853027384,54.66,75643.93,0.0,-0.99668,0.0,0.70705]
[1779853027468,54.66,75643.93,0.0,-0.99668,0.0,0.70705]
[1779853033062,54.66,75644.87,0.0,-0.99668,0.0,0.70753]
[1779853038096,54.66,75644.75,0.0,-0.99668,0.0,0.70747]
[1779853038438,54.66,75644.75,0.0,-0.99668,0.0,0.70747]
[1779853038468,54.66,75644.75,0.0,-0.99668,0.0,0.70747]
[1779853039263,54.66,75644.75,0.0,-0.99668,0.0,0.70747]
[1779853039104,54.66,75644.6,0.0,-0.99668,0.0,0.70739]
[1779853039468,54.66,75644.6,0.0,-0.99668,0.0,0.70739]
[1779853045146,54.66,75645.86,0.0,-0.99668,0.0,0.70803]
[1779853047205,54.66,75644.27,0.0,-0.99668,0.0,0.70723]
[1779853047227,54.66,75644.27,0.0,-0.99668,0.0,0.70723]
[1779853047160,54.66,75640.51,0.0,-0.99669,0.0,0.70532]
[1779853048166,54.66,75640.51,0.0,-0.99669,0.0,0.70532]
[1779853048217,54.66,75640.51,0.0,-0.99669,0.0,0.70532]
[1779853048266,54.66,75639.59,0.0,-0.9967,0.0,0.70486]
[1779853054211,54.66,75638.82,0.0,-0.9967,0.0,0.70382]
[1779853057232,54.66,75643.26,0.0,-0.99669,0.0,0.70606]
[1779853058004,54.66,75643.26,0.0,-0.99669,0.0,0.70606]
[1779853058218,54.66,75643.26,0.0,-0.99669,0.0,0.70606]
[1779853058239,54.66,75644.07,0.0,-0.99669,0.0,0.70647]
[1779853058959,54.66,75644.07,0.0,-0.99669,0.0,0.70647]
[1779853058968,54.66,75644.07,0.0,-0.99669,0.0,0.70647]
[1779853063205,54.66,75643.58,0.0,-0.99669,0.0,0.70622]
[1779853063218,54.66,75643.58,0.0,-0.99669,0.0,0.70622]
[1779853063274,54.66,75643.86,0.0,-0.99669,0.0,0.70636]
[1779853064068,54.66,75643.86,0.0,-0.99669,0.0,0.70636]
[1779853064218,54.66,75643.86,0.0,-0.99669,0.0,0.70636]
[1779853069318,54.66,75643.45,0.0,-0.99669,0.0,0.70615]
[1779853074351,54.66,75643.6,0.0,-0.99669,0.0,0.70623]
[1779853080394,54.66,75643.71,0.0,-0.99669,0.0,0.70629]
[1779853081662,54.66,75643.71,0.0,-0.99669,0.0,0.70629]
[1779853081718,54.66,75643.71,0.0,-0.99669,0.0,0.70629]
[1779853081761,54.66,75644.7,0.0,-0.99669,0.0,0.70679]
[1779853082882,54.66,75644.7,0.0,-0.99669,0.0,0.70679]
[1779853082968,54.66,75644.7,0.0,-0.99669,0.0,0.70679]
[1779853086714,54.66,75644.7,0.0,-0.99669,0.0,0.70679]
[1779853086718,54.66,75644.7,0.0,-0.99669,0.0,0.70679]
[1779853086815,54.66,75646.66,0.0,-0.99668,0.0,0.70778]
[1779853087734,54.66,75646.66,0.0,-0.99668,0.0,0.70778]
[1779853087969,54.66,75646.66,0.0,-0.99668,0.0,0.70778]
[1779853094492,54.66,75650.36,0.0,-0.99667,0.0,0.70966]
[1779853099527,54.66,75650.84,0.0,-0.99667,0.0,0.7099]
[1779853102787,54.66,75651.14,0.0,-0.99667,0.0,0.71006]
[1779853102969,54.66,75651.14,0.0,-0.99667,0.0,0.71006]
[1779853103009,54.66,75650.29,0.0,-0.99667,0.0,0.70962]
[1779853103969,54.66,75650.29,0.0,-0.99667,0.0,0.70962]
[1779853104218,54.66,75650.29,0.0,-0.99667,0.0,0.70962]
[1779853106576,54.66,75655.72,0.0,-0.99666,0.0,0.71239]
[1779853107669,54.66,75655.72,0.0,-0.99666,0.0,0.71239]
[1779853107718,54.66,75655.72,0.0,-0.99666,0.0,0.71239]
[1779853110149,54.66,75657.36,0.0,-0.99665,0.0,0.71322]
[1779853110219,54.66,75657.36,0.0,-0.99665,0.0,0.71322]
[1779853110297,54.66,75657.13,0.0,-0.99665,0.0,0.71311]
[1779853116646,54.66,75656.6,0.0,-0.99666,0.0,0.71218]
[1779853118957,54.66,75657.61,0.0,-0.99666,0.0,0.71269]
[1779853118971,54.66,75657.61,0.0,-0.99666,0.0,0.71269]
[1779853123306,54.66,75657.84,0.0,-0.99665,0.0,0.71281]
[1779853122688,54.66,75662.78,0.0,-0.99664,0.0,0.71533]
[1779853123468,54.66,75662.78,0.0,-0.99664,0.0,0.71533]
[1779853123779,54.66,75662.78,0.0,-0.99664,0.0,0.71533]
[1779853123967,54.66,75662.78,0.0,-0.99664,0.0,0.71533]
[1779853123976,54.66,75663.66,0.0,-0.99664,0.0,0.71578]
[1779853128732,54.66,75665.99,0.0,-0.99663,0.0,0.71698]
[1779853129394,54.66,75665.99,0.0,-0.99663,0.0,0.71698]
[1779853129468,54.66,75665.99,0.0,-0.99663,0.0,0.71698]
[1779853131753,54.66,75668.96,0.0,-0.99663,0.0,0.7185]
[1779853134097,54.66,75669.8,0.0,-0.99662,0.0,0.71893]
[1779853134218,54.66,75669.8,0.0,-0.99662,0.0,0.71893]
[1779853134288,54.66,75670.43,0.0,-0.99662,0.0,0.71925]
[1779853135019,54.66,75670.43,0.0,-0.99662,0.0,0.71925]
[1779853135220,54.66,75670.43,0.0,-0.99662,0.0,0.71925]
[1779853138726,54.66,75670.12,0.0,-0.99662,0.0,0.7191]
[1779853143837,54.66,75669.62,0.0,-0.99662,0.0,0.71884]
[1779853145320,54.66,75669.62,0.0,-0.99662,0.0,0.71884]
[1779853145389,54.66,75668.95,0.0,-0.99663,0.0,0.71849]
[1779853145468,54.66,75668.95,0.0,-0.99663,0.0,0.71849]
[1779853146185,54.66,75668.95,0.0,-0.99663,0.0,0.71849]
[1779853146220,54.66,75668.95,0.0,-0.99663,0.0,0.71849]
[1779853146286,54.66,75669.07,0.0,-0.99663,0.0,0.71856]
[1779853151972,54.66,75669.14,0.0,-0.99663,0.0,0.71859]
[1779853152217,54.66,75669.14,0.0,-0.99663,0.0,0.71859]
[1779853152319,54.66,75660.91,0.0,-0.99665,0.0,0.71438]
[1779853153134,54.66,75660.91,0.0,-0.99665,0.0,0.71438]
[1779853153219,54.66,75660.91,0.0,-0.99665,0.0,0.71438]
[1779853153284,54.66,75660.71,0.0,-0.99665,0.0,0.71427]
[1779853154916,54.66,75653.98,0.0,-0.99666,0.0,0.71084]
[1779853156930,54.66,75653.39,0.0,-0.99667,0.0,0.71054]
[1779853158970,54.66,75653.17,0.0,-0.99667,0.0,0.71043]
[1779853159218,54.66,75653.17,0.0,-0.99667,0.0,0.71043]
[1779853164077,54.66,75652.14,0.0,-0.99667,0.0,0.70991]
[1779853164218,54.66,75652.14,0.0,-0.99667,0.0,0.70991]
[1779853164222,54.66,75650.81,0.0,-0.99667,0.0,0.70923]
[1779853165178,54.66,75650.81,0.0,-0.99667,0.0,0.70923]
[1779853165220,54.66,75650.81,0.0,-0.99667,0.0,0.70923]
[1779853168009,54.66,75648.29,0.0,-0.99668,0.0,0.70795]
[1779853170451,54.66,75648.52,0.0,-0.99668,0.0,0.70807]
[1779853170470,54.66,75648.52,0.0,-0.99668,0.0,0.70807]
[1779853171028,54.66,75647.54,0.0,-0.99668,0.0,0.70691]
[1779853172763,54.66,75646.34,0.0,-0.99669,0.0,0.70631]
[1779853172968,54.66,75646.34,0.0,-0.99669,0.0,0.70631]
[1779853175788,54.66,75646.84,0.0,-0.99669,0.0,0.70656]
[1779853175969,54.66,75646.84,0.0,-0.99669,0.0,0.70656]
[1779853176063,54.66,75647.19,0.0,-0.99669,0.0,0.70674]
[1779853176660,54.66,75647.19,0.0,-0.99669,0.0,0.70674]
[1779853176720,54.66,75647.19,0.0,-0.99669,0.0,0.70674]
[1779853182105,54.66,75648.37,0.0,-0.99668,0.0,0.70733]
[1779853182850,54.66,75648.37,0.0,-0.99668,0.0,0.70733]
[1779853182969,54.66,75648.37,0.0,-0.99668,0.0,0.70733]
[1779853183112,54.66,75645.67,0.0,-0.99669,0.0,0.70597]
[1779853183897,54.66,75645.67,0.0,-0.99669,0.0,0.70597]
[1779853183969,54.66,75645.67,0.0,-0.99669,0.0,0.70597]
[1779853184119,54.66,75643.54,0.0,-0.99669,0.0,0.70489]
[1779853189944,54.66,75644.29,0.0,-0.99669,0.0,0.70527]
[1779853189970,54.66,75644.29,0.0,-0.99669,0.0,0.70527]
[1779853190161,54.66,75643.6,0.0,-0.99669,0.0,0.70492]
[1779853190778,54.66,75643.6,0.0,-0.99669,0.0,0.70492]
[1779853190969,54.66,75643.6,0.0,-0.99669,0.0,0.70492]
[1779853196203,54.66,75644.5,0.0,-0.99669,0.0,0.70537]
[1779853196476,54.66,75644.5,0.0,-0.99669,0.0,0.70537]
[1779853196721,54.66,75644.5,0.0,-0.99669,0.0,0.70537]
[1779853197211,54.66,75646.1,0.0,-0.99669,0.0,0.70618]
[1779853197574,54.66,75646.1,0.0,-0.99669,0.0,0.70618]
[1779853197719,54.66,75646.1,0.0,-0.99669,0.0,0.70618]
[1779853199224,54.66,75649.21,0.0,-0.99668,0.0,0.70776]
[1779853201040,54.66,75649.87,0.0,-0.99668,0.0,0.70809]
[1779853201219,54.66,75649.87,0.0,-0.99668,0.0,0.70809]
[1779853201238,54.66,75651.68,0.0,-0.99667,0.0,0.70901]
[1779853202245,54.66,75657.82,0.0,-0.99666,0.0,0.71214]
[1779853203095,54.66,75657.82,0.0,-0.99666,0.0,0.71214]
[1779853203220,54.66,75657.82,0.0,-0.99666,0.0,0.71214]
[1779853206277,54.66,75666.06,0.0,-0.99664,0.0,0.71635]
[1779853207284,54.66,75675.59,0.0,-0.99661,0.0,0.72124]
[1779853208291,54.66,75677.51,0.0,-0.99661,0.0,0.72223]
[1779853209369,54.66,75677.51,0.0,-0.99661,0.0,0.72223]
[1779853209298,54.66,75676.07,0.0,-0.99661,0.0,0.72149]
[1779853210121,54.66,75676.07,0.0,-0.99661,0.0,0.72149]
[1779853210305,54.66,75676.05,0.0,-0.99661,0.0,0.72148]
[1779853212187,54.66,75675.48,0.0,-0.99661,0.0,0.72119]
[1779853212221,54.66,75675.48,0.0,-0.99661,0.0,0.72119]
[1779853217354,54.66,75674.41,0.0,-0.99661,0.0,0.72064]
[1779853221381,54.66,75675.61,0.0,-0.99661,0.0,0.72125]
[1779853222225,54.66,75675.61,0.0,-0.99661,0.0,0.72125]
[1779853222467,54.66,75675.61,0.0,-0.99661,0.0,0.72125]
[1779853222459,54.66,75678.31,0.0,-0.9966,0.0,0.72265]
[1779853224218,54.66,75679.24,0.0,-0.9966,0.0,0.72313]
[1779853224403,54.66,75678.59,0.0,-0.9966,0.0,0.72279]
[1779853227424,54.66,75675.05,0.0,-0.99661,0.0,0.72097]
[1779853228278,54.66,75675.05,0.0,-0.99661,0.0,0.72097]
[1779853228468,54.66,75675.05,0.0,-0.99661,0.0,0.72097]
[1779853232846,54.66,75675.23,0.0,-0.99661,0.0,0.72106]
[1779853232968,54.66,75675.23,0.0,-0.99661,0.0,0.72106]
[1779853233168,54.66,75675.23,0.0,-0.99661,0.0,0.72106]
[1779853233217,54.66,75675.23,0.0,-0.99661,0.0,0.72106]
[1779853233466,54.66,75675.14,0.0,-0.99662,0.0,0.72035]
[1779853237972,54.66,75675.12,0.0,-0.99662,0.0,0.72034]
[1779853241021,54.66,75675.05,0.0,-0.99662,0.0,0.7203]
[1779853241218,54.66,75675.05,0.0,-0.99662,0.0,0.7203]
[1779853241522,54.66,75670.23,0.0,-0.99663,0.0,0.71782]
[1779853244543,54.66,75667.96,0.0,-0.99663,0.0,0.71666]
[1779853250669,54.66,75667.2,0.0,-0.99664,0.0,0.71627]
[1779853250755,54.66,75667.2,0.0,-0.99664,0.0,0.71627]
[1779853252599,54.66,75670.57,0.0,-0.99663,0.0,0.718]
[1779853253625,54.66,75670.57,0.0,-0.99663,0.0,0.718]
[1779853253718,54.66,75670.57,0.0,-0.99663,0.0,0.718]
[1779853254489,54.66,75670.59,0.0,-0.99663,0.0,0.71801]
[1779853257046,54.66,75670.59,0.0,-0.99663,0.0,0.71801]
[1779853257246,54.66,75670.59,0.0,-0.99663,0.0,0.71801]
[1779853260761,54.66,75670.59,0.0,-0.99663,0.0,0.71801]
[1779853260968,54.66,75670.59,0.0,-0.99663,0.0,0.71801]
[1779853261468,54.66,75670.59,0.0,-0.99663,0.0,0.71801]
[1779853261069,54.66,75671.39,0.0,-0.99663,0.0,0.71842]
[1779853261720,54.66,75671.39,0.0,-0.99663,0.0,0.71842]
[1779853264501,54.66,75668.94,0.0,-0.99663,0.0,0.71716]
[1779853264718,54.66,75667.95,0.0,-0.99663,0.0,0.71665]
[1779853265378,54.66,75667.95,0.0,-0.99663,0.0,0.71665]
[1779853265468,54.66,75667.95,0.0,-0.99663,0.0,0.71665]
[1779853265416,54.66,75666.02,0.0,-0.99664,0.0,0.71566]
[1779853268711,54.66,75668.94,0.0,-0.99663,0.0,0.71716]
[1779853270495,54.66,75668.94,0.0,-0.99663,0.0,0.71716]
[1779853270650,54.66,75669.2,0.0,-0.99663,0.0,0.71729]
[1779853270720,54.66,75669.2,0.0,-0.99663,0.0,0.71729]
[1779853270725,54.66,75668.2,0.0,-0.99663,0.0,0.71678]
[1779853275577,54.66,75668.51,0.0,-0.99663,0.0,0.71694]
[1779853275718,54.66,75668.51,0.0,-0.99663,0.0,0.71694]
[1779853275760,54.66,75667.83,0.0,-0.99663,0.0,0.71659]
[1779853280074,54.66,75668.41,0.0,-0.99663,0.0,0.71689]
[1779853280220,54.66,75668.41,0.0,-0.99663,0.0,0.71689]
[1779853286310,54.66,75668.56,0.0,-0.99663,0.0,0.71697]
[1779853286468,54.66,75668.56,0.0,-0.99663,0.0,0.71697]
[1779853286320,54.66,75668.3,0.0,-0.99663,0.0,0.71683]
[1779853289500,54.66,75668.4,0.0,-0.99663,0.0,0.71688]
[1779853289720,54.66,75668.4,0.0,-0.99663,0.0,0.71688]
[1779853296910,54.66,75669.05,0.0,-0.99663,0.0,0.71655]
[1779853301945,54.66,75669.62,0.0,-0.99663,0.0,0.71684]
[1779853302945,54.66,75669.62,0.0,-0.99663,0.0,0.71684]
[1779853302969,54.66,75669.62,0.0,-0.99663,0.0,0.71684]
[1779853303114,54.66,75669.62,0.0,-0.99663,0.0,0.71684]
[1779853303220,54.66,75669.62,0.0,-0.99663,0.0,0.71684]
[1779853303321,54.66,75669.36,0.0,-0.99663,0.0,0.71671]
[1779853308994,54.66,75669.92,0.0,-0.99663,0.0,0.717]
[1779853314496,54.66,75670.01,0.0,-0.99663,0.0,0.71704]
[1779853315937,54.66,75670.14,0.0,-0.99663,0.0,0.71711]
[1779853315968,54.66,75670.14,0.0,-0.99663,0.0,0.71711]
[1779853316836,54.66,75670.48,0.0,-0.99663,0.0,0.71729]
[1779853316968,54.66,75670.48,0.0,-0.99663,0.0,0.71729]
[1779853317050,54.66,75671.43,0.0,-0.99663,0.0,0.71777]
[1779853323092,54.66,75670.85,0.0,-0.99663,0.0,0.71748]
[1779853328023,54.66,75671.15,0.0,-0.99663,0.0,0.71763]
[1779853328219,54.66,75671.15,0.0,-0.99663,0.0,0.71763]
[1779853333557,54.66,75672.15,0.0,-0.99663,0.0,0.71814]
[1779853333719,54.66,75672.15,0.0,-0.99663,0.0,0.71814]
[1779853333912,54.66,75672.15,0.0,-0.99663,0.0,0.71814]
[1779853333968,54.66,75672.15,0.0,-0.99663,0.0,0.71814]
[1779853334176,54.66,75668.24,0.0,-0.99664,0.0,0.71614]
[1779853335183,54.66,75658.09,0.0,-0.99666,0.0,0.71095]
[1779853336193,54.66,75651.25,0.0,-0.99668,0.0,0.70748]
[1779853337125,54.66,75651.25,0.0,-0.99668,0.0,0.70748]
[1779853337218,54.66,75651.25,0.0,-0.99668,0.0,0.70748]
[1779853337320,54.66,75648.88,0.0,-0.99669,0.0,0.70628]
[1779853340217,54.66,75651.94,0.0,-0.99668,0.0,0.70783]
[1779853341645,54.66,75652.88,0.0,-0.99668,0.0,0.70831]
[1779853341718,54.66,75652.88,0.0,-0.99668,0.0,0.70831]
[1779853341969,54.66,75652.88,0.0,-0.99668,0.0,0.70831]
[1779853342221,54.66,75652.88,0.0,-0.99668,0.0,0.70831]
[1779853342232,54.66,75653.8,0.0,-0.99667,0.0,0.70877]
[1779853346895,54.66,75655.97,0.0,-0.99667,0.0,0.70988]
[1779853346968,54.66,75655.97,0.0,-0.99667,0.0,0.70988]
[1779853349693,54.66,75657.63,0.0,-0.99666,0.0,0.71072]
[1779853349718,54.66,75657.63,0.0,-0.99666,0.0,0.71072]
[1779853350288,54.66,75659.18,0.0,-0.99666,0.0,0.71151]
[1779853355323,54.66,75659.19,0.0,-0.99666,0.0,0.71085]
[1779853355884,54.66,75659.19,0.0,-0.99666,0.0,0.71085]
[1779853355968,54.66,75659.19,0.0,-0.99666,0.0,0.71085]
[1779853361369,54.66,75660.56,0.0,-0.99666,0.0,0.71155]
[1779853366404,54.66,75660.19,0.0,-0.99666,0.0,0.71136]
[1779853366823,54.66,75660.19,0.0,-0.99666,0.0,0.71136]
[1779853366967,54.66,75660.19,0.0,-0.99666,0.0,0.71136]
[1779853367465,54.66,75660.19,0.0,-0.99666,0.0,0.71136]
[1779853367558,54.66,75659.48,0.0,-0.99666,0.0,0.711]
[1779853367719,54.66,75659.48,0.0,-0.99666,0.0,0.711]
[1779853371372,54.66,75659.28,0.0,-0.99666,0.0,0.7109]
[1779853371467,54.66,75659.28,0.0,-0.99666,0.0,0.7109]
[1779853375452,54.66,75660.47,0.0,-0.99666,0.0,0.71151]
[1779853375468,54.66,75660.47,0.0,-0.99666,0.0,0.71151]
[1779853376056,54.66,75660.16,0.0,-0.99666,0.0,0.71135]
[1779853376219,54.66,75660.16,0.0,-0.99666,0.0,0.71135]
[1779853376474,54.66,75659.19,0.0,-0.99666,0.0,0.71085]
[1779853379743,54.66,75660.36,0.0,-0.99666,0.0,0.71145]
[1779853388999,54.66,75660.44,0.0,-0.99666,0.0,0.71149]
[1779853389217,54.66,75660.44,0.0,-0.99666,0.0,0.71149]
[1779853394417,54.66,75659.5,0.0,-0.99666,0.0,0.71101]
[1779853394470,54.66,75659.5,0.0,-0.99666,0.0,0.71101]
[1779853394679,54.66,75658.98,0.0,-0.99666,0.0,0.71075]
[1779853394718,54.66,75658.98,0.0,-0.99666,0.0,0.71075]
[1779853395610,54.66,75656.63,0.0,-0.99667,0.0,0.70955]
[1779853397341,54.66,75655.45,0.0,-0.99667,0.0,0.70895]
[1779853397469,54.66,75655.45,0.0,-0.99667,0.0,0.70895]
[1779853397624,54.66,75661.78,0.0,-0.99666,0.0,0.71217]
[1779853399638,54.66,75664.04,0.0,-0.99665,0.0,0.71333]
[1779853401993,54.66,75664.04,0.0,-0.99665,0.0,0.71333]
[1779853402219,54.66,75664.04,0.0,-0.99665,0.0,0.71333]
[1779853402390,54.66,75664.04,0.0,-0.99665,0.0,0.71333]
[1779853402468,54.66,75664.04,0.0,-0.99665,0.0,0.71333]
[1779853402569,54.66,75664.07,0.0,-0.99665,0.0,0.71334]
[1779853407695,54.66,75664.29,0.0,-0.99665,0.0,0.71345]
[1779853411427,54.66,75659.88,0.0,-0.99666,0.0,0.71055]
[1779853411725,54.66,75656.36,0.0,-0.99667,0.0,0.70876]
[1779853414221,54.66,75655.09,0.0,-0.99668,0.0,0.70811]
[1779853415933,54.66,75654.88,0.0,-0.99668,0.0,0.70801]
[1779853415969,54.66,75654.88,0.0,-0.99668,0.0,0.70801]
[1779853416026,54.66,75651.92,0.0,-0.99669,0.0,0.7065]
[1779853418218,54.66,75651.5,0.0,-0.99669,0.0,0.70629]
[1779853421795,54.66,75661.19,0.0,-0.99666,0.0,0.71121]
[1779853422802,54.66,75665.91,0.0,-0.99665,0.0,0.71362]
[1779853423804,54.66,75665.91,0.0,-0.99665,0.0,0.71362]
[1779853423967,54.66,75665.91,0.0,-0.99665,0.0,0.71362]
[1779853424056,54.66,75665.91,0.0,-0.99665,0.0,0.71362]
[1779853424223,54.66,75665.91,0.0,-0.99665,0.0,0.71362]
[1779853424324,54.66,75669.93,0.0,-0.99664,0.0,0.71568]
[1779853429851,54.66,75667.1,0.0,-0.99665,0.0,0.71423]
[1779853431190,54.66,75667.1,0.0,-0.99665,0.0,0.71423]
[1779853431218,54.66,75667.1,0.0,-0.99665,0.0,0.71423]
[1779853431488,54.66,75667.1,0.0,-0.99665,0.0,0.71423]
[1779853431570,54.66,75667.02,0.0,-0.99665,0.0,0.71419]
[1779853431719,54.66,75667.02,0.0,-0.99665,0.0,0.71419]
[1779853435893,54.66,75663.75,0.0,-0.99665,0.0,0.71252]
[1779853441328,54.66,75663.24,0.0,-0.99666,0.0,0.71226]
[1779853441472,54.66,75663.24,0.0,-0.99666,0.0,0.71226]
[1779853441691,54.66,75662.87,0.0,-0.99666,0.0,0.71207]
[1779853441777,54.66,75662.87,0.0,-0.99666,0.0,0.71207]
[1779853441935,54.66,75657.33,0.0,-0.99667,0.0,0.70925]
[1779853442942,54.66,75652.1,0.0,-0.99668,0.0,0.7066]
[1779853447815,54.66,75652.02,0.0,-0.99669,0.0,0.70656]
[1779853447869,54.66,75652.02,0.0,-0.99669,0.0,0.70656]
[1779853447968,54.66,75652.02,0.0,-0.99669,0.0,0.70656]
[1779853447977,54.66,75651.92,0.0,-0.99669,0.0,0.7065]
[1779853453014,54.66,75652.03,0.0,-0.99668,0.0,0.70656]
[1779853458049,54.66,75652.38,0.0,-0.99668,0.0,0.70674]
[1779853459555,54.66,75652.38,0.0,-0.99668,0.0,0.70674]
[1779853459665,54.66,75652.38,0.0,-0.99668,0.0,0.70674]
[1779853459572,54.66,75652.41,0.0,-0.99668,0.0,0.70675]
[1779853459719,54.66,75652.41,0.0,-0.99668,0.0,0.70675]
[1779853460171,54.66,75652.41,0.0,-0.99668,0.0,0.70675]
[1779853462077,54.66,75656.68,0.0,-0.99667,0.0,0.70892]
[1779853462734,54.66,75656.68,0.0,-0.99667,0.0,0.70892]
[1779853462744,54.66,75656.68,0.0,-0.99667,0.0,0.70892]
[1779853462968,54.66,75656.68,0.0,-0.99667,0.0,0.70892]
[1779853463084,54.66,75659.58,0.0,-0.99667,0.0,0.71039]
[1779853467860,54.66,75659.75,0.0,-0.99666,0.0,0.71048]
[1779853467904,54.66,75659.75,0.0,-0.99666,0.0,0.71048]
[1779853467968,54.66,75659.75,0.0,-0.99666,0.0,0.71048]
[1779853468119,54.66,75660.23,0.0,-0.99666,0.0,0.71072]
[1779853473154,54.66,75660.95,0.0,-0.99666,0.0,0.71043]
[1779853473900,54.66,75660.95,0.0,-0.99666,0.0,0.71043]
[1779853473948,54.66,75660.95,0.0,-0.99666,0.0,0.71043]
[1779853473971,54.66,75660.95,0.0,-0.99666,0.0,0.71043]
[1779853474161,54.66,75660.72,0.0,-0.99667,0.0,0.71031]
[1779853479201,54.66,75660.61,0.0,-0.99667,0.0,0.71026]
[1779853485443,54.66,75660.61,0.0,-0.99667,0.0,0.71026]
[1779853485468,54.66,75660.61,0.0,-0.99667,0.0,0.71026]
[1779853485513,54.66,75660.61,0.0,-0.99667,0.0,0.71026]
[1779853485719,54.66,75660.61,0.0,-0.99667,0.0,0.71026]
[1779853485576,54.66,75661.15,0.0,-0.99666,0.0,0.71053]
[1779853486619,54.66,75661.15,0.0,-0.99666,0.0,0.71053]
[1779853495146,54.66,75661.12,0.0,-0.99666,0.0,0.71052]
[1779853500285,54.66,75661.12,0.0,-0.99666,0.0,0.71052]
[1779853500332,54.66,75661.12,0.0,-0.99666,0.0,0.71052]
[1779853500470,54.66,75661.12,0.0,-0.99666,0.0,0.71052]
[1779853500571,54.66,75661.12,0.0,-0.99666,0.0,0.71052]
[1779853502363,54.66,75665.42,0.0,-0.99665,0.0,0.71271]
[1779853503366,54.66,75665.42,0.0,-0.99665,0.0,0.71271]
[1779853503417,54.66,75665.42,0.0,-0.99665,0.0,0.71271]
[1779853503469,54.66,75665.42,0.0,-0.99665,0.0,0.71271]
[1779853503520,54.66,75665.78,0.0,-0.99665,0.0,0.71289]
[1779853507398,54.66,75661.52,0.0,-0.99666,0.0,0.71072]
[1779853508091,54.66,75661.52,0.0,-0.99666,0.0,0.71072]
[1779853508135,54.66,75661.52,0.0,-0.99666,0.0,0.71072]
[1779853508220,54.66,75661.52,0.0,-0.99666,0.0,0.71072]
[1779853508644,54.66,75658.81,0.0,-0.99667,0.0,0.70934]
[1779853510928,54.66,75656.8,0.0,-0.99668,0.0,0.70832]
[1779853510968,54.66,75656.8,0.0,-0.99668,0.0,0.70832]
[1779853511006,54.66,75656.8,0.0,-0.99668,0.0,0.70832]
[1779853511222,54.66,75656.8,0.0,-0.99668,0.0,0.70832]
[1779853511426,54.66,75652.09,0.0,-0.99669,0.0,0.70593]
[1779853512595,54.66,75652.09,0.0,-0.99669,0.0,0.70593]
[1779853512720,54.66,75652.09,0.0,-0.99669,0.0,0.70593]
[1779853512631,54.66,75649.95,0.0,-0.99669,0.0,0.70485]
[1779853513498,54.66,75649.95,0.0,-0.99669,0.0,0.70485]
[1779853513719,54.66,75649.95,0.0,-0.99669,0.0,0.70485]
[1779853513519,54.66,75647.29,0.0,-0.9967,0.0,0.70351]
[1779853521496,54.66,75646.42,0.0,-0.9967,0.0,0.70307]
[1779853526548,54.66,75646.56,0.0,-0.9967,0.0,0.70314]
[1779853526554,54.66,75646.56,0.0,-0.9967,0.0,0.70314]
[1779853526720,54.66,75646.56,0.0,-0.9967,0.0,0.70314]
[1779853526647,54.66,75646.56,0.0,-0.9967,0.0,0.70314]
[1779853528545,54.66,75659.47,0.0,-0.99667,0.0,0.70968]
[1779853529552,54.66,75661.82,0.0,-0.99666,0.0,0.71087]
[1779853530283,54.66,75661.82,0.0,-0.99666,0.0,0.71087]
[1779853530377,54.66,75661.82,0.0,-0.99666,0.0,0.71087]
[1779853530468,54.66,75661.82,0.0,-0.99666,0.0,0.71087]
[1779853530559,54.66,75662.35,0.0,-0.99666,0.0,0.71114]
[1779853535594,54.66,75663.64,0.0,-0.99666,0.0,0.71114]
[1779853537014,54.66,75662.5,0.0,-0.99666,0.0,0.71056]
[1779853537148,54.66,75662.5,0.0,-0.99666,0.0,0.71056]
[1779853537219,54.66,75662.5,0.0,-0.99666,0.0,0.71056]
[1779853537609,54.66,75662.59,0.0,-0.99666,0.0,0.71061]
[1779853542644,54.66,75662.62,0.0,-0.99666,0.0,0.71062]
[1779853548686,54.66,75662.88,0.0,-0.99666,0.0,0.71075]
[1779853549684,54.66,75662.88,0.0,-0.99666,0.0,0.71075]
[1779853549719,54.66,75662.88,0.0,-0.99666,0.0,0.71075]
[1779853549784,54.66,75662.88,0.0,-0.99666,0.0,0.71075]
[1779853549786,54.66,75663.39,0.0,-0.99666,0.0,0.71101]
[1779853549968,54.66,75663.39,0.0,-0.99666,0.0,0.71101]
[1779853555734,54.66,75663.14,0.0,-0.99666,0.0,0.71089]
[1779853558856,54.66,75662.94,0.0,-0.99666,0.0,0.71078]
[1779853558970,54.66,75662.94,0.0,-0.99666,0.0,0.71078]
[1779853559086,54.66,75662.94,0.0,-0.99666,0.0,0.71078]
[1779853559218,54.66,75662.94,0.0,-0.99666,0.0,0.71078]
[1779853559763,54.66,75661.98,0.0,-0.99667,0.0,0.71029]
[1779853562784,54.66,75658.25,0.0,-0.99667,0.0,0.7084]
[1779853563100,54.66,75658.25,0.0,-0.99667,0.0,0.7084]
[1779853563218,54.66,75658.25,0.0,-0.99667,0.0,0.7084]
[1779853563280,54.66,75658.25,0.0,-0.99667,0.0,0.7084]
[1779853563469,54.66,75658.25,0.0,-0.99667,0.0,0.7084]
[1779853563791,54.66,75656.9,0.0,-0.99668,0.0,0.70771]
[1779853565805,54.66,75651.79,0.0,-0.99669,0.0,0.70513]
[1779853566638,54.66,75651.79,0.0,-0.99669,0.0,0.70513]
[1779853566735,54.66,75651.79,0.0,-0.99669,0.0,0.70513]
[1779853573993,54.66,75651.39,0.0,-0.99669,0.0,0.70492]
[1779853575778,54.66,75651.39,0.0,-0.99669,0.0,0.70492]
[1779853575820,54.66,75648.95,0.0,-0.9967,0.0,0.70369]
[1779853575926,54.66,75648.95,0.0,-0.9967,0.0,0.70369]
[1779853575970,54.66,75648.95,0.0,-0.9967,0.0,0.70369]
[1779853576034,54.66,75645.02,0.0,-0.99671,0.0,0.70171]
[1779853577889,54.66,75641.39,0.0,-0.99672,0.0,0.69988]
[1779853582924,54.66,75642.91,0.0,-0.99671,0.0,0.70065]
[1779853590466,54.66,75643.35,0.0,-0.99671,0.0,0.70087]
[1779853590506,54.66,75643.35,0.0,-0.99671,0.0,0.70087]
[1779853590721,54.66,75643.35,0.0,-0.99671,0.0,0.70087]
[1779853590822,54.66,75643.57,0.0,-0.99671,0.0,0.70098]
[1779853596015,54.66,75641.82,0.0,-0.99672,0.0,0.69945]
[1779853598220,54.66,75641.73,0.0,-0.99672,0.0,0.6994]
[1779853598470,54.66,75641.73,0.0,-0.99672,0.0,0.6994]
[1779853604070,54.66,75640.68,0.0,-0.99672,0.0,0.69887]
[1779853609989,54.66,75640.55,0.0,-0.99672,0.0,0.69881]
[1779853610221,54.66,75640.55,0.0,-0.99672,0.0,0.69881]
[1779853610287,54.66,75640.51,0.0,-0.99672,0.0,0.69879]
[1779853613352,54.66,75641.42,0.0,-0.99672,0.0,0.69925]
[1779853613470,54.66,75641.42,0.0,-0.99672,0.0,0.69925]
[1779853619176,54.66,75641.13,0.0,-0.99672,0.0,0.6991]
[1779853625589,54.66,75641.66,0.0,-0.99672,0.0,0.69937]
[1779853625721,54.66,75641.66,0.0,-0.99672,0.0,0.69937]
[1779853625818,54.66,75641.57,0.0,-0.99672,0.0,0.69932]
[1779853625968,54.66,75641.57,0.0,-0.99672,0.0,0.69932]
[1779853628239,54.66,75645.35,0.0,-0.99671,0.0,0.70122]
[1779853629412,54.66,75645.35,0.0,-0.99671,0.0,0.70122]
[1779853629470,54.66,75645.35,0.0,-0.99671,0.0,0.70122]
[1779853630251,54.66,75646.56,0.0,-0.99671,0.0,0.70183]
[1779853630471,54.66,75646.56,0.0,-0.99671,0.0,0.70183]
[1779853630572,54.66,75650.48,0.0,-0.9967,0.0,0.70381]
[1779853634477,54.66,75652.54,0.0,-0.99669,0.0,0.70485]
[1779853634719,54.66,75652.54,0.0,-0.99669,0.0,0.70485]
[1779853640323,54.66,75653.37,0.0,-0.99669,0.0,0.70527]
[1779853641187,54.66,75653.37,0.0,-0.99669,0.0,0.70527]
[1779853644108,54.66,75652.69,0.0,-0.99669,0.0,0.70492]
[1779853644160,54.66,75652.69,0.0,-0.99669,0.0,0.70492]
[1779853644220,54.66,75652.69,0.0,-0.99669,0.0,0.70492]
[1779853644351,54.66,75652.7,0.0,-0.99669,0.0,0.70493]
[1779853649385,54.66,75652.77,0.0,-0.99669,0.0,0.70497]
[1779853650395,54.66,75652.77,0.0,-0.99669,0.0,0.70497]
[1779853650468,54.66,75652.77,0.0,-0.99669,0.0,0.70497]
[1779853654647,54.66,75652.83,0.0,-0.9967,0.0,0.70434]
[1779853654720,54.66,75652.83,0.0,-0.9967,0.0,0.70434]
[1779853654747,54.66,75654.53,0.0,-0.99669,0.0,0.7052]
[1779853660469,54.66,75654.96,0.0,-0.99669,0.0,0.70542]
[1779853665504,54.66,75654.2,0.0,-0.99669,0.0,0.70503]
[1779853670068,54.66,75653.8,0.0,-0.99669,0.0,0.70483]
[1779853670219,54.66,75653.8,0.0,-0.99669,0.0,0.70483]
[1779853675575,54.66,75652.77,0.0,-0.9967,0.0,0.70431]
[1779853679347,54.66,75652.76,0.0,-0.9967,0.0,0.7043]
[1779853679468,54.66,75652.76,0.0,-0.9967,0.0,0.7043]
[1779853682624,54.66,75650.19,0.0,-0.9967,0.0,0.70301]
[1779853683653,54.66,75650.19,0.0,-0.9967,0.0,0.70301]
[1779853683722,54.66,75650.19,0.0,-0.9967,0.0,0.70301]
[1779853683882,54.66,75650.19,0.0,-0.9967,0.0,0.70301]
[1779853683823,54.66,75642.21,0.0,-0.99672,0.0,0.69899]
[1779853683969,54.66,75642.21,0.0,-0.99672,0.0,0.69899]
[1779853684638,54.66,75640.03,0.0,-0.99673,0.0,0.6979]
[1779853689434,54.66,75640.17,0.0,-0.99673,0.0,0.69797]
[1779853689468,54.66,75640.17,0.0,-0.99673,0.0,0.69797]
[1779853691846,54.66,75639.43,0.0,-0.99673,0.0,0.6976]
[1779853691969,54.66,75638.43,0.0,-0.99673,0.0,0.6971]
[1779853692695,54.66,75635.88,0.0,-0.99674,0.0,0.69582]
[1779853694116,54.66,75635.06,0.0,-0.99674,0.0,0.69541]
[1779853694219,54.66,75635.06,0.0,-0.99674,0.0,0.69541]
[1779853699744,54.66,75630.47,0.0,-0.99675,0.0,0.69312]
[1779853700751,54.66,75627.76,0.0,-0.99676,0.0,0.69177]
[1779853701123,54.66,75627.76,0.0,-0.99676,0.0,0.69177]
[1779853701219,54.66,75627.76,0.0,-0.99676,0.0,0.69177]
[1779853701238,54.66,75627.76,0.0,-0.99676,0.0,0.69177]
[1779853701470,54.66,75627.76,0.0,-0.99676,0.0,0.69177]
[1779853701760,54.66,75627.18,0.0,-0.99676,0.0,0.69148]
[1779853703772,54.66,75616.64,0.0,-0.99679,0.0,0.68625]
[1779853704219,54.66,75616.64,0.0,-0.99679,0.0,0.68625]
[1779853704792,54.66,75614.81,0.0,-0.99679,0.0,0.68535]
[1779853705841,54.66,75597.28,0.0,-0.99684,0.0,0.67674]
[1779853706821,54.66,75591.27,0.0,-0.99685,0.0,0.67381]
[1779853707167,54.66,75591.27,0.0,-0.99685,0.0,0.67381]
[1779853707828,54.66,75589.29,0.0,-0.99686,0.0,0.67285]
[1779853709746,54.66,75589.68,0.0,-0.99685,0.0,0.67304]
[1779853709842,54.66,75589.53,0.0,-0.99686,0.0,0.67297]
[1779853714877,54.66,75593.44,0.0,-0.99685,0.0,0.67423]
[1779853717899,54.66,75589.79,0.0,-0.99686,0.0,0.67246]
[1779853718906,54.66,75582.74,0.0,-0.99687,0.0,0.66904]
[1779853719913,54.66,75583.11,0.0,-0.99687,0.0,0.66922]
[1779853721351,54.66,75582.9,0.0,-0.99687,0.0,0.66912]
[1779853721468,54.66,75582.9,0.0,-0.99687,0.0,0.66912]
[1779853721926,54.66,75583.0,0.0,-0.99687,0.0,0.66917]
[1779853723941,54.66,75585.78,0.0,-0.99687,0.0,0.67051]
[1779853724953,54.66,75585.78,0.0,-0.99687,0.0,0.67051]
[1779853724969,54.66,75585.78,0.0,-0.99687,0.0,0.67051]
[1779853724948,54.66,75590.92,0.0,-0.99685,0.0,0.67301]
[1779853725993,54.66,75590.92,0.0,-0.99685,0.0,0.67301]
[1779853725955,54.66,75593.54,0.0,-0.99685,0.0,0.67428]
[1779853726219,54.66,75593.54,0.0,-0.99685,0.0,0.67428]
[1779853726962,54.66,75594.78,0.0,-0.99685,0.0,0.67489]
[1779853729661,54.66,75596.34,0.0,-0.99684,0.0,0.67565]
[1779853729718,54.66,75596.34,0.0,-0.99684,0.0,0.67565]
[1779853729983,54.66,75593.03,0.0,-0.99685,0.0,0.67403]
[1779853730990,54.66,75591.28,0.0,-0.99685,0.0,0.67318]
[1779853733835,54.66,75590.13,0.0,-0.99686,0.0,0.67262]
[1779853733969,54.66,75590.13,0.0,-0.99686,0.0,0.67262]
[1779853733936,54.66,75590.13,0.0,-0.99686,0.0,0.67262]
[1779853734091,54.66,75590.13,0.0,-0.99686,0.0,0.67262]
[1779853734218,54.66,75590.13,0.0,-0.99686,0.0,0.67262]
[1779853734250,54.66,75587.16,0.0,-0.99686,0.0,0.67118]
[1779853735018,54.66,75583.99,0.0,-0.99687,0.0,0.66965]
[1779853736066,54.66,75556.74,0.0,-0.99694,0.0,0.65657]
[1779853737054,54.66,75514.9,0.0,-0.99704,0.0,0.63691]
[1779853738792,54.66,75514.9,0.0,-0.99704,0.0,0.63691]
[1779853738884,54.66,75535.85,0.0,-0.99699,0.0,0.64669]
[1779853739067,54.66,75543.08,0.0,-0.99697,0.0,0.65009]
[1779853740074,54.66,75544.47,0.0,-0.99697,0.0,0.65075]
[1779853741081,54.66,75537.85,0.0,-0.99698,0.0,0.64763]
[1779853742088,54.66,75536.61,0.0,-0.99699,0.0,0.64704]
[1779853743803,54.66,75536.61,0.0,-0.99699,0.0,0.64704]
[1779853743842,54.66,75535.97,0.0,-0.99699,0.0,0.64674]
[1779853744104,54.66,75527.83,0.0,-0.99701,0.0,0.64293]
[1779853745109,54.66,75526.85,0.0,-0.99701,0.0,0.64247]
[1779853746116,54.66,75528.38,0.0,-0.99701,0.0,0.64319]
[1779853748130,54.66,75532.65,0.0,-0.997,0.0,0.64519]
[1779853749137,54.66,75539.4,0.0,-0.99698,0.0,0.64836]
[1779853750144,54.66,75540.96,0.0,-0.99698,0.0,0.64909]
[1779853751154,54.66,75543.4,0.0,-0.99697,0.0,0.65024]
[1779853752161,54.66,75547.54,0.0,-0.99696,0.0,0.6522]
[1779853753168,54.66,75551.63,0.0,-0.99695,0.0,0.65414]
[1779853754175,54.66,75559.14,0.0,-0.99693,0.0,0.65771]
[1779853755182,54.66,75560.72,0.0,-0.99693,0.0,0.65846]
[1779853756189,54.66,75558.55,0.0,-0.99693,0.0,0.65743]
[1779853758203,54.66,75560.3,0.0,-0.99693,0.0,0.65826]
[1779853759210,54.66,75562.88,0.0,-0.99692,0.0,0.65949]
[1779853760894,54.66,75562.88,0.0,-0.99692,0.0,0.65949]
[1779853760969,54.66,75562.88,0.0,-0.99692,0.0,0.65949]
[1779853760995,54.66,75562.93,0.0,-0.99692,0.0,0.65952]
[1779853763238,54.66,75560.84,0.0,-0.99693,0.0,0.65852]
[1779853765208,54.66,75560.76,0.0,-0.99693,0.0,0.65848]
[1779853765219,54.66,75560.76,0.0,-0.99693,0.0,0.65848]
[1779853767313,54.66,75559.87,0.0,-0.99693,0.0,0.65806]
[1779853767719,54.66,75559.87,0.0,-0.99693,0.0,0.65806]
[1779853767773,54.66,75560.02,0.0,-0.99693,0.0,0.65813]
[1779853770287,54.66,75561.83,0.0,-0.99693,0.0,0.65899]
[1779853771264,54.66,75561.83,0.0,-0.99693,0.0,0.65899]
[1779853771469,54.66,75561.83,0.0,-0.99693,0.0,0.65899]
[1779853773308,54.66,75560.34,0.0,-0.99693,0.0,0.65766]
[1779853774315,54.66,75559.01,0.0,-0.99694,0.0,0.65703]
[1779853775348,54.66,75559.01,0.0,-0.99694,0.0,0.65703]
[1779853775449,54.66,75561.98,0.0,-0.99693,0.0,0.65844]
[1779853776637,54.66,75561.98,0.0,-0.99693,0.0,0.65844]
[1779853776718,54.66,75561.98,0.0,-0.99693,0.0,0.65844]
[1779853782373,54.66,75562.61,0.0,-0.99693,0.0,0.65874]
[1779853783232,54.66,75562.61,0.0,-0.99693,0.0,0.65874]
[1779853783468,54.66,75562.61,0.0,-0.99693,0.0,0.65874]
[1779853787859,54.66,75561.63,0.0,-0.99693,0.0,0.65827]
[1779853787968,54.66,75561.63,0.0,-0.99693,0.0,0.65827]
[1779853794455,54.66,75561.52,0.0,-0.99693,0.0,0.65822]
[1779853796469,54.66,75552.47,0.0,-0.99695,0.0,0.65392]
[1779853797216,54.66,75552.47,0.0,-0.99695,0.0,0.65392]
[1779853797238,54.66,75552.47,0.0,-0.99695,0.0,0.65392]
[1779853797476,54.66,75550.28,0.0,-0.99696,0.0,0.65288]
[1779853798483,54.66,75549.02,0.0,-0.99696,0.0,0.65228]
[1779853800497,54.66,75542.35,0.0,-0.99698,0.0,0.64913]
[1779853801503,54.66,75539.32,0.0,-0.99698,0.0,0.6477]
[1779853802519,54.66,75537.23,0.0,-0.99699,0.0,0.64672]
[1779853803529,54.66,75529.28,0.0,-0.99701,0.0,0.64299]
[1779853804536,54.66,75518.43,0.0,-0.99703,0.0,0.63794]
[1779853805544,54.66,75518.99,0.0,-0.99703,0.0,0.6382]
[1779853806550,54.66,75521.97,0.0,-0.99702,0.0,0.63958]
[1779853808564,54.66,75534.26,0.0,-0.997,0.0,0.64533]
[1779853810579,54.66,75534.87,0.0,-0.99699,0.0,0.64561]
[1779853812593,54.66,75536.27,0.0,-0.99699,0.0,0.64627]
[1779853813137,54.66,75536.27,0.0,-0.99699,0.0,0.64627]
[1779853813218,54.66,75536.27,0.0,-0.99699,0.0,0.64627]
[1779853813600,54.66,75537.52,0.0,-0.99699,0.0,0.64686]
[1779853817628,54.66,75542.1,0.0,-0.99698,0.0,0.64901]
[1779853818635,54.66,75543.49,0.0,-0.99697,0.0,0.64967]
[1779853819674,54.66,75543.49,0.0,-0.99697,0.0,0.64967]
[1779853819720,54.66,75543.49,0.0,-0.99697,0.0,0.64967]
[1779853821656,54.66,75545.87,0.0,-0.99697,0.0,0.65079]
[1779853824672,54.66,75546.46,0.0,-0.99697,0.0,0.65107]
[1779853824719,54.66,75546.46,0.0,-0.99697,0.0,0.65107]
[1779853825684,54.66,75543.22,0.0,-0.99697,0.0,0.64954]
[1779853826469,54.66,75543.22,0.0,-0.99697,0.0,0.64954]
[1779853826691,54.66,75542.81,0.0,-0.99697,0.0,0.64935]
[1779853829105,54.66,75543.32,0.0,-0.99697,0.0,0.64959]
[1779853829219,54.66,75544.31,0.0,-0.99697,0.0,0.65006]
[1779853829713,54.66,75548.06,0.0,-0.99696,0.0,0.65183]
[1779853830721,54.66,75549.51,0.0,-0.99696,0.0,0.65251]
[1779853834813,54.66,75550.15,0.0,-0.99696,0.0,0.6522]
[1779853834969,54.66,75550.15,0.0,-0.99696,0.0,0.6522]
[1779853835070,54.66,75552.84,0.0,-0.99695,0.0,0.65347]
[1779853836762,54.66,75554.44,0.0,-0.99695,0.0,0.65423]
[1779853839783,54.66,75555.66,0.0,-0.99695,0.0,0.65481]
[1779853841051,54.66,75561.04,0.0,-0.99693,0.0,0.65737]
[1779853841662,54.66,75561.04,0.0,-0.99693,0.0,0.65737]
[1779853841721,54.66,75561.04,0.0,-0.99693,0.0,0.65737]
[1779853841969,54.66,75561.04,0.0,-0.99693,0.0,0.65737]
[1779853842070,54.66,75562.89,0.0,-0.99693,0.0,0.65825]
[1779853843811,54.66,75566.52,0.0,-0.99692,0.0,0.65999]
[1779853847839,54.66,75552.84,0.0,-0.99695,0.0,0.65347]
[1779853848846,54.66,75555.88,0.0,-0.99695,0.0,0.65492]
[1779853849908,54.66,75555.88,0.0,-0.99695,0.0,0.65492]
[1779853849959,54.66,75557.42,0.0,-0.99694,0.0,0.65565]
[1779853851215,54.66,75556.71,0.0,-0.99694,0.0,0.65531]
[1779853851872,54.66,75560.88,0.0,-0.99693,0.0,0.65729]
[1779853854557,54.66,75561.55,0.0,-0.99693,0.0,0.65761]
[1779853854719,54.66,75561.55,0.0,-0.99693,0.0,0.65761]
[1779853857761,54.66,75562.02,0.0,-0.99693,0.0,0.65784]
[1779853857969,54.66,75562.02,0.0,-0.99693,0.0,0.65784]
[1779853858070,54.66,75560.49,0.0,-0.99694,0.0,0.65711]
[1779853858731,54.66,75560.49,0.0,-0.99694,0.0,0.65711]
[1779853858968,54.66,75560.49,0.0,-0.99694,0.0,0.65711]
[1779853863958,54.66,75564.04,0.0,-0.99693,0.0,0.6588]
[1779853864835,54.66,75564.04,0.0,-0.99693,0.0,0.6588]
[1779853864968,54.66,75564.04,0.0,-0.99693,0.0,0.6588]
[1779853865014,54.66,75571.31,0.0,-0.99691,0.0,0.66228]
[1779853865972,54.66,75571.68,0.0,-0.99691,0.0,0.66246]
[1779853868250,54.66,75570.26,0.0,-0.99691,0.0,0.66178]
[1779853868469,54.66,75570.26,0.0,-0.99691,0.0,0.66178]
[1779853868993,54.66,75570.9,0.0,-0.99691,0.0,0.66208]
[1779853869878,54.66,75570.9,0.0,-0.99691,0.0,0.66208]
[1779853869969,54.66,75570.9,0.0,-0.99691,0.0,0.66208]
[1779853873822,54.66,75570.06,0.0,-0.99691,0.0,0.66168]
[1779853873968,54.66,75570.06,0.0,-0.99691,0.0,0.66168]
[1779853877051,54.66,75566.42,0.0,-0.99692,0.0,0.65994]
[1779853878062,54.66,75550.33,0.0,-0.99696,0.0,0.65228]
[1779853878951,54.66,75550.33,0.0,-0.99696,0.0,0.65228]
[1779853878970,54.66,75550.33,0.0,-0.99696,0.0,0.65228]
[1779853879069,54.66,75545.88,0.0,-0.99697,0.0,0.65018]
[1779853882090,54.66,75553.38,0.0,-0.99695,0.0,0.65373]
[1779853883098,54.66,75560.9,0.0,-0.99693,0.0,0.6573]
[1779853883190,54.66,75560.9,0.0,-0.99693,0.0,0.6573]
[1779853883219,54.66,75560.9,0.0,-0.99693,0.0,0.6573]
[1779853884104,54.66,75562.39,0.0,-0.99693,0.0,0.65801]
[1779853885280,54.66,75563.7,0.0,-0.99693,0.0,0.65864]
[1779853885468,54.66,75563.7,0.0,-0.99693,0.0,0.65864]
[1779853887824,54.66,75565.64,0.0,-0.99692,0.0,0.65957]
[1779853887973,54.66,75565.64,0.0,-0.99692,0.0,0.65957]
[1779853888132,54.66,75565.63,0.0,-0.99692,0.0,0.65956]
[1779853891152,54.66,75569.56,0.0,-0.99692,0.0,0.66082]
[1779853891724,54.66,75569.56,0.0,-0.99692,0.0,0.66082]
[1779853891968,54.66,75569.56,0.0,-0.99692,0.0,0.66082]
[1779853897092,54.66,75573.18,0.0,-0.99691,0.0,0.66255]
[1779853897218,54.66,75571.65,0.0,-0.99691,0.0,0.66182]
[1779853897320,54.66,75570.32,0.0,-0.99691,0.0,0.66118]
[1779853903430,54.66,75569.44,0.0,-0.99692,0.0,0.66076]
[1779853905219,54.66,75568.39,0.0,-0.99692,0.0,0.66026]
[1779853908740,54.66,75570.03,0.0,-0.99691,0.0,0.66104]
[1779853908970,54.66,75570.03,0.0,-0.99691,0.0,0.66104]
[1779853909071,54.66,75570.13,0.0,-0.99691,0.0,0.66109]
[1779853911578,54.66,75568.53,0.0,-0.99692,0.0,0.66032]
[1779853911720,54.66,75568.53,0.0,-0.99692,0.0,0.66032]
[1779853912304,54.66,75565.22,0.0,-0.99693,0.0,0.65874]
[1779853915279,54.66,75565.77,0.0,-0.99693,0.0,0.659]
[1779853915343,54.66,75565.77,0.0,-0.99693,0.0,0.659]
[1779853915468,54.66,75565.77,0.0,-0.99693,0.0,0.659]
[1779853915570,54.66,75567.13,0.0,-0.99692,0.0,0.65965]
[1779853921367,54.66,75568.76,0.0,-0.99692,0.0,0.66043]
[1779853923381,54.66,75571.66,0.0,-0.99691,0.0,0.66182]
[1779853924697,54.66,75571.66,0.0,-0.99691,0.0,0.66182]
[1779853924720,54.66,75571.66,0.0,-0.99691,0.0,0.66182]
[1779853925065,54.66,75571.66,0.0,-0.99691,0.0,0.66182]
[1779853925124,54.66,75571.46,0.0,-0.99691,0.0,0.66173]
[1779853925223,54.66,75571.46,0.0,-0.99691,0.0,0.66173]
[1779853930430,54.66,75568.7,0.0,-0.99692,0.0,0.6604]
[1779853932117,54.66,75568.7,0.0,-0.99692,0.0,0.6604]
[1779853932220,54.66,75568.7,0.0,-0.99692,0.0,0.6604]
[1779853937714,54.66,75568.28,0.0,-0.99692,0.0,0.6602]
[1779853937719,54.66,75568.28,0.0,-0.99692,0.0,0.6602]
[1779853937725,54.66,75568.28,0.0,-0.99692,0.0,0.6602]
[1779853937969,54.66,75568.28,0.0,-0.99692,0.0,0.6602]
[1779853938070,54.66,75569.08,0.0,-0.99692,0.0,0.66059]
[1779853940869,54.66,75569.56,0.0,-0.99692,0.0,0.66082]
[1779853940970,54.66,75569.56,0.0,-0.99692,0.0,0.66082]
[1779853946199,54.66,75570.1,0.0,-0.99691,0.0,0.66107]
[1779853946219,54.66,75570.1,0.0,-0.99691,0.0,0.66107]
[1779853947904,54.66,75568.43,0.0,-0.99692,0.0,0.66028]
[1779853947968,54.66,75568.43,0.0,-0.99692,0.0,0.66028]
[1779853948007,54.66,75567.05,0.0,-0.99692,0.0,0.65962]
[1779853949707,54.66,75566.43,0.0,-0.99692,0.0,0.65932]
[1779853949720,54.66,75566.43,0.0,-0.99692,0.0,0.65932]
[1779853953597,54.66,75566.52,0.0,-0.99693,0.0,0.65874]
[1779853953669,54.66,75566.52,0.0,-0.99693,0.0,0.65874]
[1779853953728,54.66,75566.52,0.0,-0.99693,0.0,0.65874]
[1779853953829,54.66,75566.26,0.0,-0.99693,0.0,0.65861]
[1779853958670,54.66,75566.67,0.0,-0.99693,0.0,0.65881]
[1779853958741,54.66,75566.67,0.0,-0.99693,0.0,0.65881]
[1779853958824,54.66,75566.67,0.0,-0.99693,0.0,0.65881]
[1779853958970,54.66,75566.67,0.0,-0.99693,0.0,0.65881]
[1779853959072,54.66,75566.24,0.0,-0.99693,0.0,0.6586]
[1779853961647,54.66,75554.19,0.0,-0.99696,0.0,0.65287]
[1779853962654,54.66,75551.0,0.0,-0.99696,0.0,0.65136]
[1779853963792,54.66,75551.0,0.0,-0.99696,0.0,0.65136]
[1779853963969,54.66,75551.0,0.0,-0.99696,0.0,0.65136]
[1779853969703,54.66,75554.22,0.0,-0.99696,0.0,0.65289]
[1779853972622,54.66,75555.62,0.0,-0.99695,0.0,0.65355]
[1779853972719,54.66,75555.62,0.0,-0.99695,0.0,0.65355]
[1779853972805,54.66,75555.62,0.0,-0.99695,0.0,0.65355]
[1779853972968,54.66,75555.62,0.0,-0.99695,0.0,0.65355]
[1779853973070,54.66,75555.87,0.0,-0.99695,0.0,0.65367]
[1779853978768,54.66,75556.28,0.0,-0.99695,0.0,0.65386]
[1779853983803,54.66,75562.54,0.0,-0.99694,0.0,0.65684]
[1779853984810,54.66,75569.0,0.0,-0.99692,0.0,0.65992]
[1779853985993,54.66,75569.0,0.0,-0.99692,0.0,0.65992]
[1779853986220,54.66,75569.0,0.0,-0.99692,0.0,0.65992]
[1779853986094,54.66,75570.96,0.0,-0.99692,0.0,0.66086]
[1779853991859,54.66,75571.9,0.0,-0.99691,0.0,0.66131]
[1779853997901,54.66,75570.25,0.0,-0.99692,0.0,0.66052]
[1779853998350,54.66,75570.25,0.0,-0.99692,0.0,0.66052]
[1779853998469,54.66,75570.25,0.0,-0.99692,0.0,0.66052]
[1779854002591,54.66,75570.21,0.0,-0.99692,0.0,0.6605]
[1779854002721,54.66,75570.21,0.0,-0.99692,0.0,0.6605]
[1779854003151,54.66,75570.21,0.0,-0.99692,0.0,0.6605]
[1779854003220,54.66,75570.21,0.0,-0.99692,0.0,0.6605]
[1779854003252,54.66,75570.35,0.0,-0.99692,0.0,0.66057]
[1779854008955,54.66,75570.93,0.0,-0.99692,0.0,0.66085]
[1779854008970,54.66,75570.93,0.0,-0.99692,0.0,0.66085]
[1779854015020,54.66,75572.67,0.0,-0.99691,0.0,0.66106]
[1779854018835,54.66,75572.18,0.0,-0.99692,0.0,0.66082]
[1779854018970,54.66,75572.18,0.0,-0.99692,0.0,0.66082]
[1779854019032,54.66,75572.18,0.0,-0.99692,0.0,0.66082]
[1779854019218,54.66,75572.18,0.0,-0.99692,0.0,0.66082]
[1779854019229,54.66,75572.01,0.0,-0.99692,0.0,0.66074]
[1779854020055,54.66,75564.27,0.0,-0.99693,0.0,0.65704]
[1779854020681,54.66,75564.27,0.0,-0.99693,0.0,0.65704]
[1779854020720,54.66,75564.27,0.0,-0.99693,0.0,0.65704]
[1779854021062,54.66,75561.67,0.0,-0.99694,0.0,0.6558]
[1779854027105,54.66,75561.21,0.0,-0.99694,0.0,0.65559]
[1779854032140,54.66,75560.67,0.0,-0.99694,0.0,0.65533]
[1779854033316,54.66,75560.67,0.0,-0.99694,0.0,0.65533]
[1779854033469,54.66,75560.87,0.0,-0.99694,0.0,0.65542]
[1779854033567,54.66,75560.87,0.0,-0.99694,0.0,0.65542]
[1779854033720,54.66,75560.87,0.0,-0.99694,0.0,0.65542]
[1779854034154,54.66,75560.81,0.0,-0.99694,0.0,0.6554]
[1779854037097,54.66,75561.87,0.0,-0.99694,0.0,0.6559]
[1779854037248,54.66,75561.87,0.0,-0.99694,0.0,0.6559]
[1779854038873,54.66,75564.76,0.0,-0.99693,0.0,0.65728]
[1779854038969,54.66,75564.76,0.0,-0.99693,0.0,0.65728]
[1779854039189,54.66,75568.65,0.0,-0.99692,0.0,0.65913]
[1779854040196,54.66,75571.36,0.0,-0.99692,0.0,0.66043]
[1779854042883,54.66,75570.65,0.0,-0.99692,0.0,0.66009]
[1779854042970,54.66,75570.65,0.0,-0.99692,0.0,0.66009]
[1779854048252,54.66,75570.62,0.0,-0.99692,0.0,0.66007]
[1779854050192,54.66,75570.72,0.0,-0.99692,0.0,0.66012]
[1779854050218,54.66,75570.72,0.0,-0.99692,0.0,0.66012]
[1779854050266,54.66,75566.49,0.0,-0.99693,0.0,0.6581]
[1779854051273,54.66,75560.49,0.0,-0.99694,0.0,0.65524]
[1779854051645,54.66,75560.49,0.0,-0.99694,0.0,0.65524]
[1779854051719,54.66,75560.49,0.0,-0.99694,0.0,0.65524]
[1779854052280,54.66,75560.79,0.0,-0.99694,0.0,0.65539]
[1779854052631,54.66,75560.79,0.0,-0.99694,0.0,0.65539]
[1779854052719,54.66,75560.79,0.0,-0.99694,0.0,0.65539]
[1779854055301,54.66,75565.89,0.0,-0.99693,0.0,0.65781]
[1779854056319,54.66,75565.89,0.0,-0.99693,0.0,0.65781]
[1779854056469,54.66,75566.74,0.0,-0.99693,0.0,0.65822]
[1779854057314,54.66,75566.19,0.0,-0.99693,0.0,0.65796]
[1779854060797,54.66,75566.55,0.0,-0.99693,0.0,0.65813]
[1779854060969,54.66,75566.55,0.0,-0.99693,0.0,0.65813]
[1779854061343,54.66,75561.84,0.0,-0.99694,0.0,0.65589]
[1779854066378,54.66,75563.22,0.0,-0.99694,0.0,0.65654]
[1779854074433,54.66,75565.79,0.0,-0.99693,0.0,0.65714]
[1779854075641,54.66,75565.79,0.0,-0.99693,0.0,0.65714]
[1779854075721,54.66,75565.79,0.0,-0.99693,0.0,0.65714]
[1779854076056,54.66,75565.79,0.0,-0.99693,0.0,0.65714]
[1779854076222,54.66,75565.79,0.0,-0.99693,0.0,0.65714]
[1779854076323,54.66,75566.25,0.0,-0.99693,0.0,0.65736]
[1779854082492,54.66,75564.88,0.0,-0.99694,0.0,0.65671]
[1779854085885,54.66,75564.62,0.0,-0.99694,0.0,0.65659]
[1779854085968,54.66,75564.62,0.0,-0.99694,0.0,0.65659]
[1779854092563,54.66,75565.58,0.0,-0.99693,0.0,0.65704]
[1779854097598,54.66,75565.54,0.0,-0.99693,0.0,0.65703]
[1779854102405,54.66,75565.53,0.0,-0.99693,0.0,0.65702]
[1779854102468,54.66,75565.53,0.0,-0.99693,0.0,0.65702]
[1779854102553,54.66,75565.53,0.0,-0.99693,0.0,0.65702]
[1779854102719,54.66,75565.53,0.0,-0.99693,0.0,0.65702]
[1779854102779,54.66,75564.77,0.0,-0.99694,0.0,0.65666]
[1779854104648,54.66,75561.91,0.0,-0.99694,0.0,0.6553]
[1779854106817,54.66,75560.91,0.0,-0.99695,0.0,0.65482]
[1779854106968,54.66,75560.91,0.0,-0.99695,0.0,0.65482]
[1779854107668,54.66,75556.87,0.0,-0.99696,0.0,0.6529]
[1779854113071,54.66,75556.42,0.0,-0.99696,0.0,0.65269]
[1779854113124,54.66,75556.42,0.0,-0.99696,0.0,0.65269]
[1779854113219,54.66,75556.42,0.0,-0.99696,0.0,0.65269]
[1779854113277,54.66,75555.92,0.0,-0.99696,0.0,0.65245]
[1779854118747,54.66,75555.26,0.0,-0.99696,0.0,0.65214]
[1779854119998,54.66,75555.26,0.0,-0.99696,0.0,0.65214]
[1779854120049,54.66,75555.26,0.0,-0.99696,0.0,0.65214]
[1779854120220,54.66,75555.26,0.0,-0.99696,0.0,0.65214]
[1779854120229,54.66,75554.95,0.0,-0.99696,0.0,0.652]
[1779854122775,54.66,75551.73,0.0,-0.99697,0.0,0.65047]
[1779854125796,54.66,75554.5,0.0,-0.99696,0.0,0.65178]
[1779854126441,54.66,75554.5,0.0,-0.99696,0.0,0.65178]
[1779854126469,54.66,75554.5,0.0,-0.99696,0.0,0.65178]
[1779854126803,54.66,75555.0,0.0,-0.99696,0.0,0.65202]
[1779854127783,54.66,75555.0,0.0,-0.99696,0.0,0.65202]
[1779854127970,54.66,75555.0,0.0,-0.99696,0.0,0.65202]
[1779854133852,54.66,75554.31,0.0,-0.99696,0.0,0.65107]
[1779854137088,54.66,75554.18,0.0,-0.99696,0.0,0.65101]
[1779854137214,54.66,75554.18,0.0,-0.99696,0.0,0.65101]
[1779854137218,54.66,75554.18,0.0,-0.99696,0.0,0.65101]
[1779854137309,54.66,75556.03,0.0,-0.99696,0.0,0.65189]
[1779854138887,54.66,75559.77,0.0,-0.99695,0.0,0.65366]
[1779854139514,54.66,75559.77,0.0,-0.99695,0.0,0.65366]
[1779854139719,54.66,75559.77,0.0,-0.99695,0.0,0.65366]
[1779854139894,54.66,75563.56,0.0,-0.99694,0.0,0.65546]
[1779854140572,54.66,75563.56,0.0,-0.99694,0.0,0.65546]
[1779854140719,54.66,75563.56,0.0,-0.99694,0.0,0.65546]
[1779854142915,54.66,75567.13,0.0,-0.99693,0.0,0.65716]
[1779854145771,54.66,75567.4,0.0,-0.99693,0.0,0.65729]
[1779854145969,54.66,75567.4,0.0,-0.99693,0.0,0.65729]
[1779854146011,54.66,75565.9,0.0,-0.99694,0.0,0.65657]
[1779854150511,54.66,75566.67,0.0,-0.99693,0.0,0.65694]
[1779854150719,54.66,75566.67,0.0,-0.99693,0.0,0.65694]
[1779854154999,54.66,75570.89,0.0,-0.99692,0.0,0.65895]
[1779854156048,54.66,75570.89,0.0,-0.99692,0.0,0.65895]
[1779854156209,54.66,75570.89,0.0,-0.99692,0.0,0.65895]
[1779854156219,54.66,75570.89,0.0,-0.99692,0.0,0.65895]
[1779854156310,54.66,75572.18,0.0,-0.99692,0.0,0.65957]
[1779854162049,54.66,75570.66,0.0,-0.99692,0.0,0.65884]
[1779854163200,54.66,75570.66,0.0,-0.99692,0.0,0.65884]
[1779854163220,54.66,75570.66,0.0,-0.99692,0.0,0.65884]
[1779854163343,54.66,75570.66,0.0,-0.99692,0.0,0.65884]
[1779854163418,54.66,75570.09,0.0,-0.99693,0.0,0.65857]
[1779854163469,54.66,75570.09,0.0,-0.99693,0.0,0.65857]
[1779854168623,54.66,75571.81,0.0,-0.99692,0.0,0.65939]
[1779854168720,54.66,75571.81,0.0,-0.99692,0.0,0.65939]
[1779854168801,54.66,75571.81,0.0,-0.99692,0.0,0.65939]
[1779854168970,54.66,75571.81,0.0,-0.99692,0.0,0.65939]
[1779854169098,54.66,75571.26,0.0,-0.99692,0.0,0.65913]
[1779854174133,54.66,75571.7,0.0,-0.99692,0.0,0.65934]
[1779854175531,54.66,75573.61,0.0,-0.99692,0.0,0.66025]
[1779854175720,54.66,75573.61,0.0,-0.99692,0.0,0.66025]
[1779854181182,54.66,75575.03,0.0,-0.99691,0.0,0.66093]
[1779854182523,54.66,75574.07,0.0,-0.99692,0.0,0.66047]
[1779854182719,54.66,75574.07,0.0,-0.99692,0.0,0.66047]
[1779854182756,54.66,75574.07,0.0,-0.99692,0.0,0.66047]
[1779854182969,54.66,75574.07,0.0,-0.99692,0.0,0.66047]
[1779854183195,54.66,75572.89,0.0,-0.99692,0.0,0.65991]
[1779854186404,54.66,75573.26,0.0,-0.99692,0.0,0.66009]
[1779854186469,54.66,75573.26,0.0,-0.99692,0.0,0.66009]
[1779854190413,54.66,75572.82,0.0,-0.99692,0.0,0.65988]
[1779854190469,54.66,75572.82,0.0,-0.99692,0.0,0.65988]
[1779854191252,54.66,75573.76,0.0,-0.99692,0.0,0.6597]
[1779854194507,54.66,75573.63,0.0,-0.99692,0.0,0.65964]
[1779854194719,54.66,75573.63,0.0,-0.99692,0.0,0.65964]
[1779854200316,54.66,75572.91,0.0,-0.99692,0.0,0.6593]
[1779854201746,54.66,75572.94,0.0,-0.99692,0.0,0.65931]
[1779854201952,54.66,75572.94,0.0,-0.99692,0.0,0.65931]
[1779854201969,54.66,75572.94,0.0,-0.99692,0.0,0.65931]
[1779854202332,54.66,75573.76,0.0,-0.99692,0.0,0.6597]
[1779854207367,54.66,75574.97,0.0,-0.99692,0.0,0.66028]
[1779854215396,54.66,75575.81,0.0,-0.99691,0.0,0.66068]
[1779854215469,54.66,75575.81,0.0,-0.99691,0.0,0.66068]
[1779854215628,54.66,75575.69,0.0,-0.99692,0.0,0.66063]
[1779854215718,54.66,75575.69,0.0,-0.99692,0.0,0.66063]
[1779854216430,54.66,75578.95,0.0,-0.99691,0.0,0.66219]
[1779854216997,54.66,75578.95,0.0,-0.99691,0.0,0.66219]
[1779854217225,54.66,75578.95,0.0,-0.99691,0.0,0.66219]
[1779854217437,54.66,75586.26,0.0,-0.99689,0.0,0.6657]
[1779854218444,54.66,75589.61,0.0,-0.99688,0.0,0.66732]
[1779854221465,54.66,75594.72,0.0,-0.99687,0.0,0.66979]
[1779854223479,54.66,75598.46,0.0,-0.99686,0.0,0.6716]
[1779854224487,54.66,75600.96,0.0,-0.99685,0.0,0.67282]
[1779854227042,54.66,75600.22,0.0,-0.99685,0.0,0.67246]
[1779854227219,54.66,75600.22,0.0,-0.99685,0.0,0.67246]
[1779854228514,54.66,75594.16,0.0,-0.99687,0.0,0.66952]
[1779854229600,54.66,75594.16,0.0,-0.99687,0.0,0.66952]
[1779854229719,54.66,75594.16,0.0,-0.99687,0.0,0.66952]
[1779854229982,54.66,75594.16,0.0,-0.99687,0.0,0.66952]
[1779854230219,54.66,75594.16,0.0,-0.99687,0.0,0.66952]
[1779854230320,54.66,75589.76,0.0,-0.99688,0.0,0.66739]
[1779854233652,54.66,75589.3,0.0,-0.99688,0.0,0.66717]
[1779854233720,54.66,75589.3,0.0,-0.99688,0.0,0.66717]
[1779854240015,54.66,75589.04,0.0,-0.99688,0.0,0.66704]
[1779854240220,54.66,75589.04,0.0,-0.99688,0.0,0.66704]
[1779854240282,54.66,75589.04,0.0,-0.99688,0.0,0.66704]
[1779854240468,54.66,75589.04,0.0,-0.99688,0.0,0.66704]
[1779854240496,54.66,75589.04,0.0,-0.99688,0.0,0.66704]
[1779854245633,54.66,75588.79,0.0,-0.99688,0.0,0.66692]
[1779854249905,54.66,75588.9,0.0,-0.99688,0.0,0.66698]
[1779854249973,54.66,75588.9,0.0,-0.99688,0.0,0.66698]
[1779854255814,54.66,75585.53,0.0,-0.99689,0.0,0.66472]
[1779854255969,54.66,75585.53,0.0,-0.99689,0.0,0.66472]
[1779854256174,54.66,75585.53,0.0,-0.99689,0.0,0.66472]
[1779854256219,54.66,75585.53,0.0,-0.99689,0.0,0.66472]
[1779854256321,54.66,75585.64,0.0,-0.99689,0.0,0.66477]
[1779854261745,54.66,75587.07,0.0,-0.99689,0.0,0.66546]
[1779854267075,54.66,75586.4,0.0,-0.99689,0.0,0.66514]
[1779854267218,54.66,75586.4,0.0,-0.99689,0.0,0.66514]
[1779854272994,54.66,75587.56,0.0,-0.99689,0.0,0.6657]
[1779854273220,54.66,75587.56,0.0,-0.99689,0.0,0.6657]
[1779854273322,54.66,75587.54,0.0,-0.99689,0.0,0.66569]
[1779854277239,54.66,75587.17,0.0,-0.99689,0.0,0.66551]
[1779854277288,54.66,75579.99,0.0,-0.99691,0.0,0.66206]
[1779854277656,54.66,75579.99,0.0,-0.99691,0.0,0.66206]
[1779854277719,54.66,75579.99,0.0,-0.99691,0.0,0.66206]
[1779854277857,54.66,75576.77,0.0,-0.99692,0.0,0.66052]
[1779854282892,54.66,75575.98,0.0,-0.99692,0.0,0.66014]
[1779854285913,54.66,75573.58,0.0,-0.99692,0.0,0.65899]
[1779854286920,54.66,75565.32,0.0,-0.99694,0.0,0.65505]
[1779854287927,54.66,75554.34,0.0,-0.99697,0.0,0.64985]
[1779854288934,54.66,75553.87,0.0,-0.99697,0.0,0.64963]
[1779854289941,54.66,75538.84,0.0,-0.99701,0.0,0.64257]
[1779854290948,54.66,75533.51,0.0,-0.99702,0.0,0.64008]
[1779854291955,54.66,75538.75,0.0,-0.99701,0.0,0.64253]
[1779854296258,54.66,75537.45,0.0,-0.99701,0.0,0.64192]
[1779854296468,54.66,75537.45,0.0,-0.99701,0.0,0.64192]
[1779854302026,54.66,75536.66,0.0,-0.99701,0.0,0.64155]
[1779854304070,54.66,75535.87,0.0,-0.99701,0.0,0.64118]
[1779854304221,54.66,75535.87,0.0,-0.99701,0.0,0.64118]
[1779854304905,54.66,75537.4,0.0,-0.99701,0.0,0.6419]
[1779854304969,54.66,75537.4,0.0,-0.99701,0.0,0.6419]
[1779854305048,54.66,75538.67,0.0,-0.99701,0.0,0.64249]
[1779854309407,54.66,75539.73,0.0,-0.997,0.0,0.64299]
[1779854309468,54.66,75539.73,0.0,-0.997,0.0,0.64299]
[1779854315548,54.66,75539.57,0.0,-0.99701,0.0,0.6423]
[1779854315686,54.66,75539.87,0.0,-0.99701,0.0,0.64244]
[1779854315720,54.66,75539.87,0.0,-0.99701,0.0,0.64244]
[1779854316125,54.66,75539.36,0.0,-0.99701,0.0,0.6422]
[1779854321161,54.66,75540.01,0.0,-0.99701,0.0,0.6425]
[1779854322325,54.66,75540.01,0.0,-0.99701,0.0,0.6425]
[1779854322508,54.66,75540.01,0.0,-0.99701,0.0,0.6425]
[1779854322570,54.66,75539.65,0.0,-0.99701,0.0,0.64234]
[1779854322720,54.66,75539.65,0.0,-0.99701,0.0,0.64234]
[1779854323219,54.66,75539.65,0.0,-0.99701,0.0,0.64234]
[1779854329217,54.66,75538.35,0.0,-0.99701,0.0,0.64173]
[1779854330609,54.66,75538.35,0.0,-0.99701,0.0,0.64173]
[1779854330719,54.66,75537.84,0.0,-0.99701,0.0,0.64149]
[1779854331231,54.66,75535.22,0.0,-0.99702,0.0,0.64027]
[1779854333219,54.66,75534.8,0.0,-0.99702,0.0,0.64007]
[1779854338280,54.66,75534.99,0.0,-0.99702,0.0,0.64016]
[1779854339817,54.66,75535.92,0.0,-0.99702,0.0,0.64059]
[1779854339968,54.66,75535.92,0.0,-0.99702,0.0,0.64059]
[1779854340507,54.66,75535.92,0.0,-0.99702,0.0,0.64059]
[1779854340572,54.66,75536.84,0.0,-0.99701,0.0,0.64102]
[1779854340719,54.66,75536.84,0.0,-0.99701,0.0,0.64102]
[1779854341304,54.66,75539.21,0.0,-0.99701,0.0,0.64213]
[1779854343318,54.66,75544.94,0.0,-0.997,0.0,0.64481]
[1779854343906,54.66,75544.94,0.0,-0.997,0.0,0.64481]
[1779854343969,54.66,75544.94,0.0,-0.997,0.0,0.64481]
[1779854344325,54.66,75547.81,0.0,-0.99699,0.0,0.64616]
[1779854344681,54.66,75547.81,0.0,-0.99699,0.0,0.64616]
[1779854344719,54.66,75547.81,0.0,-0.99699,0.0,0.64616]
[1779854347346,54.66,75551.78,0.0,-0.99698,0.0,0.64803]
[1779854347653,54.66,75551.78,0.0,-0.99698,0.0,0.64803]
[1779854347723,54.66,75551.78,0.0,-0.99698,0.0,0.64803]
[1779854351219,54.66,75551.8,0.0,-0.99698,0.0,0.64804]
[1779854356408,54.66,75551.51,0.0,-0.99698,0.0,0.6479]
[1779854360896,54.66,75551.23,0.0,-0.99698,0.0,0.64777]
[1779854360969,54.66,75551.23,0.0,-0.99698,0.0,0.64777]
[1779854361444,54.66,75550.83,0.0,-0.99698,0.0,0.64758]
[1779854361704,54.66,75550.83,0.0,-0.99698,0.0,0.64758]
[1779854361726,54.66,75550.83,0.0,-0.99698,0.0,0.64758]
[1779854368027,54.66,75551.9,0.0,-0.99698,0.0,0.64808]
[1779854368218,54.66,75551.9,0.0,-0.99698,0.0,0.64808]
[1779854368493,54.66,75552.07,0.0,-0.99698,0.0,0.64816]
[1779854368763,54.66,75552.07,0.0,-0.99698,0.0,0.64816]
[1779854368970,54.66,75552.07,0.0,-0.99698,0.0,0.64816]
[1779854374534,54.66,75550.38,0.0,-0.99698,0.0,0.64675]
[1779854377664,54.66,75550.47,0.0,-0.99698,0.0,0.6468]
[1779854377722,54.66,75550.63,0.0,-0.99698,0.0,0.64687]
[1779854378094,54.66,75550.63,0.0,-0.99698,0.0,0.64687]
[1779854378219,54.66,75550.63,0.0,-0.99698,0.0,0.64687]
[1779854378563,54.66,75550.94,0.0,-0.99698,0.0,0.64702]
[1779854383598,54.66,75548.95,0.0,-0.99699,0.0,0.64608]
[1779854388633,54.66,75549.71,0.0,-0.99699,0.0,0.64644]
[1779854388922,54.66,75549.71,0.0,-0.99699,0.0,0.64644]
[1779854388969,54.66,75549.71,0.0,-0.99699,0.0,0.64644]
[1779854389563,54.66,75549.71,0.0,-0.99699,0.0,0.64644]
[1779854389641,54.66,75550.76,0.0,-0.99698,0.0,0.64693]
[1779854389719,54.66,75550.76,0.0,-0.99698,0.0,0.64693]
[1779854395684,54.66,75562.46,0.0,-0.99696,0.0,0.65246]
[1779854395887,54.66,75562.46,0.0,-0.99696,0.0,0.65246]
[1779854395969,54.66,75562.46,0.0,-0.99696,0.0,0.65246]
[1779854397102,54.66,75562.46,0.0,-0.99696,0.0,0.65246]
[1779854397242,54.66,75562.46,0.0,-0.99696,0.0,0.65246]
[1779854397328,54.66,75561.53,0.0,-0.99696,0.0,0.65202]
[1779854399710,54.66,75558.74,0.0,-0.99696,0.0,0.65069]
[1779854401960,54.66,75558.75,0.0,-0.99696,0.0,0.6507]
[1779854401969,54.66,75558.75,0.0,-0.99696,0.0,0.6507]
[1779854402061,54.66,75556.38,0.0,-0.99697,0.0,0.64958]
[1779854402732,54.66,75545.01,0.0,-0.997,0.0,0.64423]
[1779854404255,54.66,75545.01,0.0,-0.997,0.0,0.64423]
[1779854404468,54.66,75545.01,0.0,-0.997,0.0,0.64423]
[1779854404570,54.66,75539.75,0.0,-0.99701,0.0,0.64177]
[1779854407097,54.66,75538.65,0.0,-0.99701,0.0,0.64126]
[1779854407218,54.66,75538.65,0.0,-0.99701,0.0,0.64126]
[1779854407320,54.66,75536.45,0.0,-0.99702,0.0,0.64023]
[1779854408301,54.66,75536.45,0.0,-0.99702,0.0,0.64023]
[1779854408468,54.66,75536.45,0.0,-0.99702,0.0,0.64023]
[1779854409782,54.66,75533.38,0.0,-0.99703,0.0,0.6388]
[1779854410790,54.66,75530.77,0.0,-0.99703,0.0,0.63759]
[1779854411726,54.66,75530.77,0.0,-0.99703,0.0,0.63759]
[1779854411970,54.66,75530.77,0.0,-0.99703,0.0,0.63759]
[1779854412071,54.66,75528.62,0.0,-0.99704,0.0,0.63659]
[1779854412803,54.66,75525.61,0.0,-0.99704,0.0,0.63519]
[1779854413810,54.66,75523.75,0.0,-0.99705,0.0,0.63433]
[1779854415267,54.66,75523.75,0.0,-0.99705,0.0,0.63433]
[1779854415281,54.66,75523.75,0.0,-0.99705,0.0,0.63433]
[1779854415468,54.66,75523.75,0.0,-0.99705,0.0,0.63433]
[1779854418848,54.66,75529.24,0.0,-0.99704,0.0,0.63688]
[1779854420653,54.66,75529.24,0.0,-0.99704,0.0,0.63688]
[1779854419855,54.66,75534.04,0.0,-0.99702,0.0,0.63911]
[1779854420862,54.66,75534.89,0.0,-0.99702,0.0,0.6395]
[1779854421781,54.66,75534.89,0.0,-0.99702,0.0,0.6395]
[1779854421894,54.66,75534.89,0.0,-0.99702,0.0,0.6395]
[1779854422877,54.66,75539.28,0.0,-0.99701,0.0,0.64155]
[1779854423884,54.66,75551.02,0.0,-0.99698,0.0,0.64705]
[1779854425395,54.66,75551.02,0.0,-0.99698,0.0,0.64705]
[1779854425470,54.66,75551.02,0.0,-0.99698,0.0,0.64705]
[1779854425541,54.66,75554.05,0.0,-0.99698,0.0,0.64848]
[1779854426369,54.66,75554.05,0.0,-0.99698,0.0,0.64848]
[1779854426469,54.66,75554.05,0.0,-0.99698,0.0,0.64848]
[1779854427915,54.66,75557.98,0.0,-0.99697,0.0,0.65034]
[1779854431944,54.66,75559.61,0.0,-0.99697,0.0,0.65049]
[1779854433958,54.66,75562.27,0.0,-0.99696,0.0,0.65175]
[1779854435922,54.66,75563.76,0.0,-0.99696,0.0,0.65245]
[1779854435969,54.66,75563.76,0.0,-0.99696,0.0,0.65245]
[1779854435972,54.66,75564.18,0.0,-0.99695,0.0,0.65265]
[1779854436918,54.66,75564.18,0.0,-0.99695,0.0,0.65265]
[1779854436968,54.66,75564.18,0.0,-0.99695,0.0,0.65265]
[1779854436979,54.66,75570.25,0.0,-0.99694,0.0,0.65553]
[1779854438993,54.66,75571.88,0.0,-0.99694,0.0,0.65631]
[1779854441007,54.66,75574.64,0.0,-0.99693,0.0,0.65762]
[1779854443369,54.66,75574.68,0.0,-0.99693,0.0,0.65764]
[1779854443468,54.66,75574.68,0.0,-0.99693,0.0,0.65764]
[1779854443570,54.66,75572.85,0.0,-0.99693,0.0,0.65677]
[1779854444465,54.66,75572.85,0.0,-0.99693,0.0,0.65677]
[1779854444719,54.66,75572.85,0.0,-0.99693,0.0,0.65677]
[1779854446042,54.66,75575.75,0.0,-0.99693,0.0,0.65815]
[1779854451077,54.66,75576.02,0.0,-0.99693,0.0,0.65828]
[1779854453262,54.66,75577.2,0.0,-0.99692,0.0,0.65885]
[1779854453469,54.66,75577.2,0.0,-0.99692,0.0,0.65885]
[1779854453509,54.66,75577.45,0.0,-0.99692,0.0,0.65897]
[1779854454129,54.66,75577.45,0.0,-0.99692,0.0,0.65897]
[1779854454219,54.66,75577.45,0.0,-0.99692,0.0,0.65897]
[1779854456733,54.66,75578.12,0.0,-0.99692,0.0,0.65929]
[1779854456969,54.66,75579.43,0.0,-0.99692,0.0,0.65991]
[1779854458126,54.66,75581.47,0.0,-0.99691,0.0,0.66089]
[1779854458843,54.66,75581.47,0.0,-0.99691,0.0,0.66089]
[1779854458969,54.66,75581.47,0.0,-0.99691,0.0,0.66089]
[1779854459133,54.66,75581.42,0.0,-0.99691,0.0,0.66087]
[1779854459771,54.66,75581.42,0.0,-0.99691,0.0,0.66087]
[1779854459970,54.66,75581.42,0.0,-0.99691,0.0,0.66087]
[1779854465175,54.66,75583.11,0.0,-0.99691,0.0,0.66168]
[1779854467310,54.66,75582.67,0.0,-0.99691,0.0,0.66147]
[1779854467469,54.66,75582.67,0.0,-0.99691,0.0,0.66147]
[1779854467481,54.66,75582.62,0.0,-0.99691,0.0,0.66144]
[1779854469490,54.66,75583.0,0.0,-0.99691,0.0,0.66162]
[1779854469719,54.66,75583.0,0.0,-0.99691,0.0,0.66162]
[1779854470210,54.66,75578.95,0.0,-0.99692,0.0,0.65968]
[1779854473448,54.66,75578.47,0.0,-0.99692,0.0,0.65945]
[1779854473469,54.66,75578.47,0.0,-0.99692,0.0,0.65945]
[1779854473570,54.66,75577.23,0.0,-0.99692,0.0,0.65886]
[1779854473990,54.66,75577.23,0.0,-0.99692,0.0,0.65886]
[1779854474219,54.66,75577.23,0.0,-0.99692,0.0,0.65886]
[1779854479273,54.66,75573.73,0.0,-0.99693,0.0,0.65719]
[1779854480142,54.66,75573.73,0.0,-0.99693,0.0,0.65719]
[1779854480306,54.66,75573.73,0.0,-0.99693,0.0,0.65719]
[1779854480469,54.66,75573.73,0.0,-0.99693,0.0,0.65719]
[1779854480571,54.66,75570.69,0.0,-0.99694,0.0,0.65574]
[1779854482294,54.66,75565.0,0.0,-0.99695,0.0,0.65304]
[1779854483219,54.66,75565.0,0.0,-0.99695,0.0,0.65304]
[1779854483301,54.66,75561.15,0.0,-0.99696,0.0,0.65122]
[1779854483964,54.66,75561.15,0.0,-0.99696,0.0,0.65122]
[1779854483969,54.66,75561.15,0.0,-0.99696,0.0,0.65122]
[1779854489343,54.66,75560.97,0.0,-0.99696,0.0,0.65113]
[1779854492364,54.66,75563.07,0.0,-0.99696,0.0,0.65151]
[1779854496392,54.66,75566.24,0.0,-0.99695,0.0,0.65301]
[1779854497105,54.66,75566.24,0.0,-0.99695,0.0,0.65301]
[1779854497224,54.66,75566.24,0.0,-0.99695,0.0,0.65301]
[1779854498944,54.66,75565.25,0.0,-0.99695,0.0,0.65254]
[1779854498968,54.66,75565.25,0.0,-0.99695,0.0,0.65254]
[1779854499413,54.66,75561.88,0.0,-0.99696,0.0,0.65094]
[1779854500379,54.66,75561.88,0.0,-0.99696,0.0,0.65094]
[1779854500469,54.66,75561.88,0.0,-0.99696,0.0,0.65094]
[1779854506114,54.66,75558.69,0.0,-0.99697,0.0,0.64943]
[1779854506219,54.66,75558.69,0.0,-0.99697,0.0,0.64943]
[1779854506247,54.66,75558.69,0.0,-0.99697,0.0,0.64943]
[1779854506463,54.66,75559.02,0.0,-0.99697,0.0,0.64959]
[1779854511498,54.66,75560.31,0.0,-0.99697,0.0,0.6502]
[1779854517540,54.66,75560.91,0.0,-0.99697,0.0,0.65048]
[1779854519890,54.66,75559.26,0.0,-0.99697,0.0,0.6497]
[1779854519969,54.66,75559.26,0.0,-0.99697,0.0,0.6497]
[1779854521568,54.66,75553.65,0.0,-0.99698,0.0,0.64706]
[1779854522575,54.66,75541.47,0.0,-0.99701,0.0,0.64135]
[1779854523582,54.66,75535.78,0.0,-0.99703,0.0,0.6387]
[1779854525596,54.66,75533.93,0.0,-0.99703,0.0,0.63784]
[1779854527587,54.66,75533.49,0.0,-0.99703,0.0,0.63763]
[1779854527720,54.66,75533.49,0.0,-0.99703,0.0,0.63763]
[1779854528131,54.66,75534.18,0.0,-0.99703,0.0,0.63795]
[1779854528218,54.66,75534.18,0.0,-0.99703,0.0,0.63795]
[1779854528617,54.66,75538.94,0.0,-0.99702,0.0,0.64017]
[1779854532645,54.66,75532.58,0.0,-0.99703,0.0,0.63721]
[1779854533857,54.66,75531.5,0.0,-0.99704,0.0,0.63671]
[1779854533969,54.66,75531.5,0.0,-0.99704,0.0,0.63671]
[1779854534902,54.66,75533.43,0.0,-0.99703,0.0,0.6376]
[1779854534971,54.66,75533.43,0.0,-0.99703,0.0,0.6376]
[1779854535666,54.66,75534.78,0.0,-0.99703,0.0,0.63823]
[1779854540701,54.66,75537.93,0.0,-0.99702,0.0,0.6397]
[1779854540854,54.66,75537.93,0.0,-0.99702,0.0,0.6397]
[1779854540969,54.66,75537.93,0.0,-0.99702,0.0,0.6397]
[1779854548757,54.66,75538.46,0.0,-0.99702,0.0,0.63995]
[1779854549026,54.66,75538.46,0.0,-0.99702,0.0,0.63995]
[1779854549219,54.66,75538.46,0.0,-0.99702,0.0,0.63995]
[1779854550160,54.66,75538.78,0.0,-0.99702,0.0,0.64009]
[1779854550221,54.66,75538.78,0.0,-0.99702,0.0,0.64009]
[1779854550771,54.66,75538.66,0.0,-0.99702,0.0,0.64004]
[1779854553819,54.66,75539.03,0.0,-0.99702,0.0,0.6396]
[1779854553969,54.66,75538.84,0.0,-0.99702,0.0,0.63951]
[1779854559834,54.66,75539.02,0.0,-0.99702,0.0,0.6396]
[1779854566882,54.66,75538.87,0.0,-0.99702,0.0,0.63953]
[1779854572073,54.66,75538.69,0.0,-0.99702,0.0,0.63944]
[1779854572221,54.66,75538.69,0.0,-0.99702,0.0,0.63944]
[1779854572608,54.66,75538.69,0.0,-0.99702,0.0,0.63944]
[1779854572721,54.66,75538.69,0.0,-0.99702,0.0,0.63944]
[1779854572823,54.66,75538.69,0.0,-0.99702,0.0,0.63944]
[1779854576199,54.66,75538.66,0.0,-0.99702,0.0,0.63943]
[1779854576219,54.66,75538.66,0.0,-0.99702,0.0,0.63943]
[1779854576300,54.66,75535.11,0.0,-0.99703,0.0,0.63778]
[1779854576954,54.66,75532.26,0.0,-0.99704,0.0,0.63645]
[1779854581989,54.66,75531.1,0.0,-0.99704,0.0,0.63591]
[1779854586016,54.66,75534.28,0.0,-0.99703,0.0,0.63739]
[1779854587362,54.66,75534.28,0.0,-0.99703,0.0,0.63739]
[1779854587468,54.66,75534.28,0.0,-0.99703,0.0,0.63739]
[1779854588322,54.66,75535.43,0.0,-0.99703,0.0,0.63792]
[1779854588468,54.66,75535.43,0.0,-0.99703,0.0,0.63792]
[1779854588569,54.66,75535.34,0.0,-0.99703,0.0,0.63788]
[1779854593157,54.66,75535.57,0.0,-0.99703,0.0,0.63799]
[1779854593220,54.66,75535.57,0.0,-0.99703,0.0,0.63799]
[1779854600251,54.66,75535.14,0.0,-0.99703,0.0,0.63779]
[1779854600469,54.66,75535.14,0.0,-0.99703,0.0,0.63779]
[1779854600553,54.66,75535.27,0.0,-0.99703,0.0,0.63785]
[1779854601678,54.66,75535.27,0.0,-0.99703,0.0,0.63785]
[1779854601720,54.66,75535.27,0.0,-0.99703,0.0,0.63785]
[1779854606936,54.66,75535.85,0.0,-0.99703,0.0,0.63812]
[1779854606969,54.66,75535.85,0.0,-0.99703,0.0,0.63812]
[1779854607625,54.66,75535.85,0.0,-0.99703,0.0,0.63812]
[1779854607719,54.66,75535.85,0.0,-0.99703,0.0,0.63812]
[1779854607797,54.66,75537.07,0.0,-0.99702,0.0,0.63869]
[1779854613419,54.66,75537.02,0.0,-0.99703,0.0,0.63805]
[1779854613469,54.66,75537.02,0.0,-0.99703,0.0,0.63805]
[1779854613477,54.66,75536.4,0.0,-0.99703,0.0,0.63777]
[1779854616460,54.66,75536.4,0.0,-0.99703,0.0,0.63777]
[1779854616470,54.66,75536.4,0.0,-0.99703,0.0,0.63777]
[1779854621604,54.66,75536.7,0.0,-0.99703,0.0,0.63791]
[1779854621720,54.66,75536.7,0.0,-0.99703,0.0,0.63791]
[1779854621911,54.66,75536.7,0.0,-0.99703,0.0,0.63791]
[1779854621929,54.66,75536.74,0.0,-0.99703,0.0,0.63792]
[1779854621968,54.66,75536.74,0.0,-0.99703,0.0,0.63792]
[1779854627324,54.66,75537.08,0.0,-0.99703,0.0,0.63808]
[1779854628463,54.66,75537.08,0.0,-0.99703,0.0,0.63808]
[1779854628469,54.66,75537.08,0.0,-0.99703,0.0,0.63808]
[1779854628561,54.66,75540.89,0.0,-0.99702,0.0,0.63986]
[1779854634370,54.66,75541.32,0.0,-0.99702,0.0,0.64006]
[1779854634956,54.66,75541.32,0.0,-0.99702,0.0,0.64006]
[1779854634968,54.66,75541.32,0.0,-0.99702,0.0,0.64006]
[1779854636028,54.66,75542.19,0.0,-0.99702,0.0,0.64046]
[1779854636219,54.66,75542.19,0.0,-0.99702,0.0,0.64046]
[1779854636384,54.66,75544.12,0.0,-0.99701,0.0,0.64136]
[1779854641419,54.66,75545.05,0.0,-0.99701,0.0,0.6418]
[1779854645000,54.66,75542.81,0.0,-0.99701,0.0,0.64075]
[1779854645219,54.66,75542.81,0.0,-0.99701,0.0,0.64075]
[1779854652261,54.66,75543.93,0.0,-0.99701,0.0,0.64127]
[1779854652469,54.66,75543.93,0.0,-0.99701,0.0,0.64127]
[1779854653644,54.66,75544.54,0.0,-0.99701,0.0,0.64156]
[1779854653722,54.66,75544.54,0.0,-0.99701,0.0,0.64156]
[1779854653777,54.66,75545.82,0.0,-0.99701,0.0,0.64216]
[1779854659051,54.66,75544.88,0.0,-0.99701,0.0,0.64172]
[1779854659219,54.66,75544.88,0.0,-0.99701,0.0,0.64172]
[1779854662902,54.66,75546.79,0.0,-0.997,0.0,0.64261]
[1779854662970,54.66,75546.79,0.0,-0.997,0.0,0.64261]
[1779854662954,54.66,75557.67,0.0,-0.99698,0.0,0.64772]
[1779854663824,54.66,75557.67,0.0,-0.99698,0.0,0.64772]
[1779854663969,54.66,75557.67,0.0,-0.99698,0.0,0.64772]
[1779854663921,54.66,75559.77,0.0,-0.99697,0.0,0.64871]
[1779854668209,54.66,75559.44,0.0,-0.99697,0.0,0.64855]
[1779854668221,54.66,75559.44,0.0,-0.99697,0.0,0.64855]
[1779854673644,54.66,75554.68,0.0,-0.99699,0.0,0.6457]
[1779854674847,54.66,75554.68,0.0,-0.99699,0.0,0.6457]
[1779854674968,54.66,75554.68,0.0,-0.99699,0.0,0.6457]
[1779854675004,54.66,75549.6,0.0,-0.997,0.0,0.64331]
[1779854675658,54.66,75546.52,0.0,-0.99701,0.0,0.64187]
[1779854676072,54.66,75546.52,0.0,-0.99701,0.0,0.64187]
[1779854676219,54.66,75546.52,0.0,-0.99701,0.0,0.64187]
[1779854676665,54.66,75546.54,0.0,-0.99701,0.0,0.64188]
[1779854678412,54.66,75545.86,0.0,-0.99701,0.0,0.64156]
[1779854678468,54.66,75545.86,0.0,-0.99701,0.0,0.64156]
[1779854681452,54.66,75545.67,0.0,-0.99701,0.0,0.64148]
[1779854681469,54.66,75545.67,0.0,-0.99701,0.0,0.64148]
[1779854681629,54.66,75545.67,0.0,-0.99701,0.0,0.64148]
[1779854681719,54.66,75545.67,0.0,-0.99701,0.0,0.64148]
[1779854681730,54.66,75545.94,0.0,-0.99701,0.0,0.6416]
[1779854686735,54.66,75547.06,0.0,-0.99701,0.0,0.64212]
[1779854689693,54.66,75547.6,0.0,-0.99701,0.0,0.64238]
[1779854689720,54.66,75547.6,0.0,-0.99701,0.0,0.64238]
[1779854692355,54.66,75549.91,0.0,-0.997,0.0,0.64346]
[1779854692361,54.66,75549.91,0.0,-0.997,0.0,0.64346]
[1779854692468,54.66,75549.91,0.0,-0.997,0.0,0.64346]
[1779854692777,54.66,75551.08,0.0,-0.997,0.0,0.64401]
[1779854694791,54.66,75546.34,0.0,-0.99701,0.0,0.64179]
[1779854699000,54.66,75544.85,0.0,-0.99701,0.0,0.64109]
[1779854699220,54.66,75544.91,0.0,-0.99701,0.0,0.64112]
[1779854700361,54.66,75542.35,0.0,-0.99702,0.0,0.63993]
[1779854700468,54.66,75542.35,0.0,-0.99702,0.0,0.63993]
[1779854700833,54.66,75542.4,0.0,-0.99702,0.0,0.63995]
[1779854704573,54.66,75540.42,0.0,-0.99702,0.0,0.63903]
[1779854704672,54.66,75540.42,0.0,-0.99702,0.0,0.63903]
[1779854705868,54.66,75535.75,0.0,-0.99703,0.0,0.63685]
[1779854706702,54.66,75535.75,0.0,-0.99703,0.0,0.63685]
[1779854706719,54.66,75535.75,0.0,-0.99703,0.0,0.63685]
[1779854706875,54.66,75535.89,0.0,-0.99703,0.0,0.63692]
[1779854711910,54.66,75535.61,0.0,-0.99703,0.0,0.63679]
[1779854716945,54.66,75535.25,0.0,-0.99703,0.0,0.63662]
[1779854722987,54.66,75535.37,0.0,-0.99703,0.0,0.63668]
[1779854723990,54.66,75535.37,0.0,-0.99703,0.0,0.63668]
[1779854724049,54.66,75537.1,0.0,-0.99703,0.0,0.63748]
[1779854724218,54.66,75537.1,0.0,-0.99703,0.0,0.63748]
[1779854725220,54.66,75536.07,0.0,-0.99703,0.0,0.637]
[1779854729837,54.66,75537.13,0.0,-0.99703,0.0,0.6375]
[1779854729969,54.66,75537.13,0.0,-0.99703,0.0,0.6375]
[1779854730003,54.66,75537.13,0.0,-0.99703,0.0,0.6375]
[1779854730038,54.66,75538.87,0.0,-0.99703,0.0,0.6383]
[1779854730220,54.66,75538.87,0.0,-0.99703,0.0,0.6383]
[1779854735073,54.66,75534.31,0.0,-0.99704,0.0,0.63558]
[1779854735166,54.66,75534.31,0.0,-0.99704,0.0,0.63558]
[1779854735221,54.66,75534.31,0.0,-0.99704,0.0,0.63558]
[1779854735228,54.66,75534.31,0.0,-0.99704,0.0,0.63558]
[1779854735469,54.66,75534.31,0.0,-0.99704,0.0,0.63558]
[1779854737087,54.66,75534.25,0.0,-0.99704,0.0,0.63555]
[1779854742122,54.66,75535.64,0.0,-0.99704,0.0,0.6362]
[1779854746684,54.66,75535.83,0.0,-0.99704,0.0,0.63628]
[1779854746723,54.66,75535.83,0.0,-0.99704,0.0,0.63628]
[1779854746813,54.66,75535.83,0.0,-0.99704,0.0,0.63628]
[1779854746971,54.66,75535.83,0.0,-0.99704,0.0,0.63628]
[1779854747073,54.66,75537.73,0.0,-0.99703,0.0,0.63717]
[1779854748164,54.66,75541.53,0.0,-0.99702,0.0,0.63893]
[1779854749509,54.66,75541.53,0.0,-0.99702,0.0,0.63893]
[1779854749606,54.66,75541.53,0.0,-0.99702,0.0,0.63893]
[1779854749719,54.66,75541.53,0.0,-0.99702,0.0,0.63893]
[1779854749755,54.66,75544.49,0.0,-0.99702,0.0,0.64031]
[1779854753199,54.66,75548.16,0.0,-0.99701,0.0,0.64203]
[1779854756384,54.66,75548.29,0.0,-0.99701,0.0,0.64209]
[1779854756446,54.66,75548.29,0.0,-0.99701,0.0,0.64209]
[1779854756469,54.66,75548.29,0.0,-0.99701,0.0,0.64209]
[1779854756547,54.66,75548.84,0.0,-0.99701,0.0,0.64234]
[1779854762262,54.66,75548.68,0.0,-0.99701,0.0,0.64227]
[1779854765109,54.66,75549.0,0.0,-0.99701,0.0,0.64242]
[1779854765219,54.66,75549.0,0.0,-0.99701,0.0,0.64242]
[1779854765258,54.66,75549.0,0.0,-0.99701,0.0,0.64242]
[1779854765469,54.66,75549.0,0.0,-0.99701,0.0,0.64242]
[1779854765570,54.66,75549.75,0.0,-0.997,0.0,0.64277]
[1779854770162,54.66,75551.17,0.0,-0.997,0.0,0.64344]
[1779854770220,54.66,75551.17,0.0,-0.997,0.0,0.64344]
[1779854770251,54.66,75551.17,0.0,-0.997,0.0,0.64344]
[1779854770470,54.66,75551.17,0.0,-0.997,0.0,0.64344]
[1779854770572,54.66,75552.86,0.0,-0.997,0.0,0.64423]
[1779854776361,54.66,75552.82,0.0,-0.997,0.0,0.64421]
[1779854777574,54.66,75552.82,0.0,-0.997,0.0,0.64421]
[1779854777721,54.66,75552.82,0.0,-0.997,0.0,0.64421]
[1779854777868,54.66,75552.82,0.0,-0.997,0.0,0.64421]
[1779854777970,54.66,75552.82,0.0,-0.997,0.0,0.64421]
[1779854778071,54.66,75553.41,0.0,-0.99699,0.0,0.64449]
[1779854783410,54.66,75556.05,0.0,-0.99699,0.0,0.64572]
[1779854785452,54.66,75557.15,0.0,-0.99699,0.0,0.64624]
[1779854785469,54.66,75557.15,0.0,-0.99699,0.0,0.64624]
[1779854785974,54.66,75557.15,0.0,-0.99699,0.0,0.64624]
[1779854786026,54.66,75557.35,0.0,-0.99699,0.0,0.64634]
[1779854786220,54.66,75557.35,0.0,-0.99699,0.0,0.64634]
[1779854791467,54.66,75558.82,0.0,-0.99698,0.0,0.64641]
[1779854792795,54.66,75558.82,0.0,-0.99698,0.0,0.64641]
[1779854792970,54.66,75558.82,0.0,-0.99698,0.0,0.64641]
[1779854792981,54.66,75558.82,0.0,-0.99698,0.0,0.64641]
[1779854793083,54.66,75560.4,0.0,-0.99698,0.0,0.64715]
[1779854793219,54.66,75560.4,0.0,-0.99698,0.0,0.64715]
[1779854796754,54.66,75558.06,0.0,-0.99699,0.0,0.64605]
[1779854796925,54.66,75558.06,0.0,-0.99699,0.0,0.64605]
[1779854796933,54.66,75558.06,0.0,-0.99699,0.0,0.64605]
[1779854796969,54.66,75558.06,0.0,-0.99699,0.0,0.64605]
[1779854797026,54.66,75555.31,0.0,-0.99699,0.0,0.64476]
[1779854804558,54.66,75555.78,0.0,-0.99699,0.0,0.64498]
[1779854805734,54.66,75555.78,0.0,-0.99699,0.0,0.64498]
[1779854805897,54.66,75555.78,0.0,-0.99699,0.0,0.64498]
[1779854805969,54.66,75555.78,0.0,-0.99699,0.0,0.64498]
[1779854805990,54.66,75556.16,0.0,-0.99699,0.0,0.64516]
[1779854809593,54.66,75558.67,0.0,-0.99698,0.0,0.64634]
[1779854813782,54.66,75559.41,0.0,-0.99698,0.0,0.64669]
[1779854813907,54.66,75559.41,0.0,-0.99698,0.0,0.64669]
[1779854813971,54.66,75559.41,0.0,-0.99698,0.0,0.64669]
[1779854814072,54.66,75561.07,0.0,-0.99698,0.0,0.64747]
[1779854820057,54.66,75561.94,0.0,-0.99698,0.0,0.64788]
[1779854820070,54.66,75561.86,0.0,-0.99698,0.0,0.64784]
[1779854820220,54.66,75561.86,0.0,-0.99698,0.0,0.64784]
[1779854820469,54.66,75561.86,0.0,-0.99698,0.0,0.64784]
[1779854820670,54.66,75561.0,0.0,-0.99698,0.0,0.64744]
[1779854824698,54.66,75587.52,0.0,-0.99692,0.0,0.66003]
[1779854825705,54.66,75593.21,0.0,-0.9969,0.0,0.66276]
[1779854826712,54.66,75593.32,0.0,-0.9969,0.0,0.66281]
[1779854828860,54.66,75592.46,0.0,-0.9969,0.0,0.6624]
[1779854828969,54.66,75592.46,0.0,-0.9969,0.0,0.6624]
[1779854829003,54.66,75592.46,0.0,-0.9969,0.0,0.6624]
[1779854829070,54.66,75591.34,0.0,-0.99691,0.0,0.66186]
[1779854829220,54.66,75591.34,0.0,-0.99691,0.0,0.66186]
[1779854830744,54.66,75584.54,0.0,-0.99692,0.0,0.65861]
[1779854832759,54.66,75582.86,0.0,-0.99693,0.0,0.6578]
[1779854834773,54.66,75583.43,0.0,-0.99693,0.0,0.65808]
[1779854834970,54.66,75583.43,0.0,-0.99693,0.0,0.65808]
[1779854834998,54.66,75583.43,0.0,-0.99693,0.0,0.65808]
[1779854835100,54.66,75582.23,0.0,-0.99693,0.0,0.6575]
[1779854835220,54.66,75582.23,0.0,-0.99693,0.0,0.6575]
[1779854838803,54.66,75585.4,0.0,-0.99692,0.0,0.65902]
[1779854842538,54.66,75586.07,0.0,-0.99692,0.0,0.65934]
[1779854842585,54.66,75586.07,0.0,-0.99692,0.0,0.65934]
[1779854842719,54.66,75586.07,0.0,-0.99692,0.0,0.65934]
[1779854842831,54.66,75587.26,0.0,-0.99692,0.0,0.65991]
[1779854846056,54.66,75587.71,0.0,-0.99691,0.0,0.66012]
[1779854846221,54.66,75586.81,0.0,-0.99692,0.0,0.65969]
[1779854847821,54.66,75584.78,0.0,-0.99692,0.0,0.65872]
[1779854847969,54.66,75584.78,0.0,-0.99692,0.0,0.65872]
[1779854848040,54.66,75581.68,0.0,-0.99693,0.0,0.65724]
[1779854849825,54.66,75581.39,0.0,-0.99693,0.0,0.6571]
[1779854849970,54.66,75581.39,0.0,-0.99693,0.0,0.6571]
[1779854852501,54.66,75577.48,0.0,-0.99694,0.0,0.65462]
[1779854852720,54.66,75577.48,0.0,-0.99694,0.0,0.65462]
[1779854854666,54.66,75576.46,0.0,-0.99694,0.0,0.65413]
[1779854854724,54.66,75576.46,0.0,-0.99694,0.0,0.65413]
[1779854854915,54.66,75576.25,0.0,-0.99695,0.0,0.65403]
[1779854856001,54.66,75576.25,0.0,-0.99695,0.0,0.65403]
[1779854856219,54.66,75575.69,0.0,-0.99695,0.0,0.65377]
[1779854861295,54.66,75576.59,0.0,-0.99694,0.0,0.65419]
[1779854861468,54.66,75576.59,0.0,-0.99694,0.0,0.65419]
[1779854861542,54.66,75576.59,0.0,-0.99694,0.0,0.65419]
[1779854861720,54.66,75576.59,0.0,-0.99694,0.0,0.65419]
[1779854861964,54.66,75576.87,0.0,-0.99694,0.0,0.65433]
[1779854866999,54.66,75577.25,0.0,-0.99694,0.0,0.65451]
[1779854870948,54.66,75577.43,0.0,-0.99694,0.0,0.65459]
[1779854870969,54.66,75577.43,0.0,-0.99694,0.0,0.65459]
[1779854871128,54.66,75577.43,0.0,-0.99694,0.0,0.65459]
[1779854871027,54.66,75577.94,0.0,-0.99694,0.0,0.65484]
[1779854871220,54.66,75577.94,0.0,-0.99694,0.0,0.65484]
[1779854871564,54.66,75577.94,0.0,-0.99694,0.0,0.65484]
[1779854875569,54.66,75577.49,0.0,-0.99694,0.0,0.65462]
[1779854875721,54.66,75577.49,0.0,-0.99694,0.0,0.65462]
[1779854876576,54.66,75577.21,0.0,-0.99694,0.0,0.65449]
[1779854876720,54.66,75577.21,0.0,-0.99694,0.0,0.65449]
[1779854877069,54.66,75578.22,0.0,-0.99694,0.0,0.65497]
[1779854879355,54.66,75578.27,0.0,-0.99694,0.0,0.65499]
[1779854879469,54.66,75578.27,0.0,-0.99694,0.0,0.65499]
[1779854884654,54.66,75579.45,0.0,-0.99694,0.0,0.65555]
[1779854884709,54.66,75579.45,0.0,-0.99694,0.0,0.65555]
[1779854884720,54.66,75579.45,0.0,-0.99694,0.0,0.65555]
[1779854885125,54.66,75578.94,0.0,-0.99694,0.0,0.65531]
[1779854890104,54.66,75579.14,0.0,-0.99694,0.0,0.65541]
[1779854890219,54.66,75579.14,0.0,-0.99694,0.0,0.65541]
[1779854890159,54.66,75580.64,0.0,-0.99693,0.0,0.65612]
[1779854890379,54.66,75580.64,0.0,-0.99693,0.0,0.65612]
[1779854890471,54.66,75580.64,0.0,-0.99693,0.0,0.65612]
[1779854891167,54.66,75582.74,0.0,-0.99693,0.0,0.65712]
[1779854893739,54.66,75583.35,0.0,-0.99693,0.0,0.65741]
[1779854893969,54.66,75583.35,0.0,-0.99693,0.0,0.65741]
[1779854906883,54.66,75584.36,0.0,-0.99693,0.0,0.65789]
[1779854906969,54.66,75584.36,0.0,-0.99693,0.0,0.65789]
[1779854907101,54.66,75584.36,0.0,-0.99693,0.0,0.65789]
[1779854907220,54.66,75584.36,0.0,-0.99693,0.0,0.65789]
[1779854907153,54.66,75583.61,0.0,-0.99693,0.0,0.65754]
[1779854908577,54.66,75583.3,0.0,-0.99693,0.0,0.65739]
[1779854915731,54.66,75582.52,0.0,-0.99693,0.0,0.65639]
[1779854915970,54.66,75582.52,0.0,-0.99693,0.0,0.65639]
[1779854916107,54.66,75582.52,0.0,-0.99693,0.0,0.65639]
[1779854916220,54.66,75582.52,0.0,-0.99693,0.0,0.65639]
[1779854916165,54.66,75582.79,0.0,-0.99693,0.0,0.65652]
[1779854921381,54.66,75584.37,0.0,-0.99693,0.0,0.65727]
[1779854923446,54.66,75584.1,0.0,-0.99693,0.0,0.65715]
[1779854923468,54.66,75584.1,0.0,-0.99693,0.0,0.65715]
[1779854923675,54.66,75584.1,0.0,-0.99693,0.0,0.65715]
[1779854923722,54.66,75584.1,0.0,-0.99693,0.0,0.65715]
[1779854923824,54.66,75584.8,0.0,-0.99693,0.0,0.65748]
[1779854927423,54.66,75582.07,0.0,-0.99693,0.0,0.65618]
[1779854932458,54.66,75582.33,0.0,-0.99693,0.0,0.6563]
[1779854940026,54.66,75582.69,0.0,-0.99693,0.0,0.65647]
[1779854940125,54.66,75582.69,0.0,-0.99693,0.0,0.65647]
[1779854940220,54.66,75582.69,0.0,-0.99693,0.0,0.65647]
[1779854940284,54.66,75582.64,0.0,-0.99693,0.0,0.65645]
[1779854945484,54.66,75582.64,0.0,-0.99693,0.0,0.65645]
[1779854945720,54.66,75582.64,0.0,-0.99693,0.0,0.65645]
[1779854947303,54.66,75582.02,0.0,-0.99693,0.0,0.65615]
[1779854947469,54.66,75582.02,0.0,-0.99693,0.0,0.65615]
[1779854947563,54.66,75582.28,0.0,-0.99693,0.0,0.65628]
[1779854952483,54.66,75582.14,0.0,-0.99693,0.0,0.65621]
[1779854952720,54.66,75582.14,0.0,-0.99693,0.0,0.65621]
[1779854955939,54.66,75582.14,0.0,-0.99693,0.0,0.65621]
[1779854961661,54.66,75582.04,0.0,-0.99693,0.0,0.65616]
[1779854966695,54.66,75582.22,0.0,-0.99693,0.0,0.65625]
[1779854967505,54.66,75582.22,0.0,-0.99693,0.0,0.65625]
[1779854967646,54.66,75582.22,0.0,-0.99693,0.0,0.65625]
[1779854967719,54.66,75582.22,0.0,-0.99693,0.0,0.65625]
[1779854967734,54.66,75582.3,0.0,-0.99693,0.0,0.65629]
[1779854973745,54.66,75582.68,0.0,-0.99694,0.0,0.65585]
[1779854980794,54.66,75582.92,0.0,-0.99693,0.0,0.65596]
[1779854985537,54.66,75582.82,0.0,-0.99694,0.0,0.65591]
[1779854985588,54.66,75582.82,0.0,-0.99694,0.0,0.65591]
[1779854985720,54.66,75582.82,0.0,-0.99694,0.0,0.65591]
[1779854985774,54.66,75582.82,0.0,-0.99694,0.0,0.65591]
[1779854990863,54.66,75583.04,0.0,-0.99693,0.0,0.65602]
[1779855001007,54.66,75583.04,0.0,-0.99693,0.0,0.65602]
[1779855001218,54.66,75583.04,0.0,-0.99693,0.0,0.65602]
[1779855001227,54.66,75580.35,0.0,-0.99694,0.0,0.65474]
[1779855001375,54.66,75580.35,0.0,-0.99694,0.0,0.65474]
[1779855001475,54.66,75580.35,0.0,-0.99694,0.0,0.65474]
[1779855001942,54.66,75575.93,0.0,-0.99695,0.0,0.65264]
[1779855002951,54.66,75572.36,0.0,-0.99696,0.0,0.65095]
[1779855007917,54.66,75572.98,0.0,-0.99696,0.0,0.65124]
[1779855007969,54.66,75572.98,0.0,-0.99696,0.0,0.65124]
[1779855008208,54.66,75572.98,0.0,-0.99696,0.0,0.65124]
[1779855008219,54.66,75572.98,0.0,-0.99696,0.0,0.65124]
[1779855008293,54.66,75571.16,0.0,-0.99696,0.0,0.65038]
[1779855009999,54.66,75577.62,0.0,-0.99695,0.0,0.65344]
[1779855011007,54.66,75579.52,0.0,-0.99694,0.0,0.65434]
[1779855012045,54.66,75579.52,0.0,-0.99694,0.0,0.65434]
[1779855012537,54.66,75579.52,0.0,-0.99694,0.0,0.65434]
[1779855012722,54.66,75579.52,0.0,-0.99694,0.0,0.65434]
[1779855013299,54.66,75579.52,0.0,-0.99694,0.0,0.65434]
[1779855013469,54.66,75579.32,0.0,-0.99694,0.0,0.65425]
[1779855014028,54.66,75580.4,0.0,-0.99694,0.0,0.65476]
[1779855017263,54.66,75580.7,0.0,-0.99694,0.0,0.6549]
[1779855017332,54.66,75585.27,0.0,-0.99693,0.0,0.65708]
[1779855017469,54.66,75585.27,0.0,-0.99693,0.0,0.65708]
[1779855020607,54.66,75586.32,0.0,-0.99693,0.0,0.65758]
[1779855020655,54.66,75586.32,0.0,-0.99693,0.0,0.65758]
[1779855020719,54.66,75586.32,0.0,-0.99693,0.0,0.65758]
[1779855021077,54.66,75587.23,0.0,-0.99692,0.0,0.65802]
[1779855024382,54.66,75586.65,0.0,-0.99693,0.0,0.65774]
[1779855024469,54.66,75586.65,0.0,-0.99693,0.0,0.65774]
[1779855025105,54.66,75585.05,0.0,-0.99693,0.0,0.65697]
[1779855026112,54.66,75582.89,0.0,-0.99694,0.0,0.65595]
[1779855029720,54.66,75581.99,0.0,-0.99694,0.0,0.65552]
[1779855029854,54.66,75581.99,0.0,-0.99694,0.0,0.65552]
[1779855029969,54.66,75581.99,0.0,-0.99694,0.0,0.65552]
[1779855030140,54.66,75583.21,0.0,-0.99693,0.0,0.6561]
[1779855032299,54.66,75582.75,0.0,-0.99694,0.0,0.65526]
[1779855032367,54.66,75583.89,0.0,-0.99694,0.0,0.6558]
[1779855032469,54.66,75583.89,0.0,-0.99694,0.0,0.6558]
[1779855033562,54.66,75583.64,0.0,-0.99694,0.0,0.65568]
[1779855033721,54.66,75583.64,0.0,-0.99694,0.0,0.65568]
[1779855039203,54.66,75585.76,0.0,-0.99693,0.0,0.65669]
[1779855039483,54.66,75585.76,0.0,-0.99693,0.0,0.65669]
[1779855039721,54.66,75585.76,0.0,-0.99693,0.0,0.65669]
[1779855040238,54.66,75585.76,0.0,-0.99693,0.0,0.65669]
[1779855040321,54.66,75585.87,0.0,-0.99693,0.0,0.65674]
[1779855040470,54.66,75585.87,0.0,-0.99693,0.0,0.65674]
[1779855046252,54.66,75585.66,0.0,-0.99693,0.0,0.65664]
[1779855047076,54.66,75585.66,0.0,-0.99693,0.0,0.65664]
[1779855047219,54.66,75585.66,0.0,-0.99693,0.0,0.65664]
[1779855051543,54.66,75587.08,0.0,-0.99693,0.0,0.65732]
[1779855051723,54.66,75587.08,0.0,-0.99693,0.0,0.65732]
[1779855052191,54.66,75587.08,0.0,-0.99693,0.0,0.65732]
[1779855052219,54.66,75587.08,0.0,-0.99693,0.0,0.65732]
[1779855052294,54.66,75587.31,0.0,-0.99693,0.0,0.65743]
[1779855057328,54.66,75587.7,0.0,-0.99693,0.0,0.65761]
[1779855063193,54.66,75587.73,0.0,-0.99693,0.0,0.65763]
[1779855063219,54.66,75587.73,0.0,-0.99693,0.0,0.65763]
[1779855063371,54.66,75583.65,0.0,-0.99694,0.0,0.65568]
[1779855064057,54.66,75583.65,0.0,-0.99694,0.0,0.65568]
[1779855064220,54.66,75583.65,0.0,-0.99694,0.0,0.65568]
[1779855064378,54.66,75580.97,0.0,-0.99694,0.0,0.65441]
[1779855068431,54.66,75581.62,0.0,-0.99694,0.0,0.65472]
[1779855068473,54.66,75581.62,0.0,-0.99694,0.0,0.65472]
[1779855074447,54.66,75582.58,0.0,-0.99694,0.0,0.65517]
[1779855075566,54.66,75582.58,0.0,-0.99694,0.0,0.65517]
[1779855075724,54.66,75582.58,0.0,-0.99694,0.0,0.65517]
[1779855076253,54.66,75582.58,0.0,-0.99694,0.0,0.65517]
[1779855076354,54.66,75582.96,0.0,-0.99694,0.0,0.65536]
[1779855076468,54.66,75582.96,0.0,-0.99694,0.0,0.65536]
[1779855082506,54.66,75581.81,0.0,-0.99694,0.0,0.65481]
[1779855087540,54.66,75582.27,0.0,-0.99694,0.0,0.65503]
[1779855088553,54.66,75582.27,0.0,-0.99694,0.0,0.65503]
[1779855088720,54.66,75582.27,0.0,-0.99694,0.0,0.65503]
[1779855089322,54.66,75582.27,0.0,-0.99694,0.0,0.65503]
[1779855089415,54.66,75582.75,0.0,-0.99694,0.0,0.65526]
[1779855089470,54.66,75582.75,0.0,-0.99694,0.0,0.65526]
[1779855094590,54.66,75582.61,0.0,-0.99694,0.0,0.65457]
[1779855097469,54.66,75582.61,0.0,-0.99694,0.0,0.65457]
[1779855098315,54.66,75582.61,0.0,-0.99694,0.0,0.65457]
[1779855098410,54.66,75582.94,0.0,-0.99694,0.0,0.65472]
[1779855098469,54.66,75582.94,0.0,-0.99694,0.0,0.65472]
[1779855103318,54.66,75585.63,0.0,-0.99693,0.0,0.656]
[1779855106433,54.66,75585.27,0.0,-0.99693,0.0,0.65583]
[1779855106469,54.66,75585.27,0.0,-0.99693,0.0,0.65583]
[1779855110427,54.66,75586.45,0.0,-0.99693,0.0,0.65639]
[1779855110468,54.66,75586.35,0.0,-0.99693,0.0,0.65635]
[1779855110474,54.66,75586.35,0.0,-0.99693,0.0,0.65635]
[1779855110719,54.66,75586.35,0.0,-0.99693,0.0,0.65635]
[1779855110755,54.66,75585.96,0.0,-0.99693,0.0,0.65616]
[1779855116745,54.66,75585.62,0.0,-0.99693,0.0,0.656]
[1779855119493,54.66,75585.26,0.0,-0.99693,0.0,0.65583]
[1779855119720,54.66,75585.26,0.0,-0.99693,0.0,0.65583]
[1779855124376,54.66,75585.19,0.0,-0.99694,0.0,0.65579]
[1779855124469,54.66,75585.19,0.0,-0.99694,0.0,0.65579]
[1779855124625,54.66,75585.27,0.0,-0.99693,0.0,0.65583]
[1779855124720,54.66,75585.27,0.0,-0.99693,0.0,0.65583]
[1779855124801,54.66,75585.47,0.0,-0.99693,0.0,0.65593]
[1779855129836,54.66,75586.94,0.0,-0.99693,0.0,0.65663]
[1779855134677,54.66,75586.91,0.0,-0.99693,0.0,0.65661]
[1779855134719,54.66,75586.91,0.0,-0.99693,0.0,0.65661]
[1779855137653,54.66,75588.15,0.0,-0.99693,0.0,0.6572]
[1779855142928,54.66,75588.37,0.0,-0.99693,0.0,0.65731]
[1779855143975,54.66,75588.37,0.0,-0.99693,0.0,0.65731]
[1779855144219,54.66,75588.37,0.0,-0.99693,0.0,0.65731]
[1779855144924,54.66,75589.63,0.0,-0.99692,0.0,0.65791]
[1779855144969,54.66,75589.63,0.0,-0.99692,0.0,0.65791]
[1779855144981,54.66,75590.03,0.0,-0.99692,0.0,0.6581]
[1779855150984,54.66,75590.43,0.0,-0.99692,0.0,0.65829]
[1779855156391,54.66,75590.56,0.0,-0.99692,0.0,0.65773]
[1779855163476,54.66,75590.57,0.0,-0.99692,0.0,0.65774]
[1779855163720,54.66,75590.57,0.0,-0.99692,0.0,0.65774]
[1779855171221,54.66,75590.58,0.0,-0.99692,0.0,0.65774]
[1779855171468,54.66,75590.58,0.0,-0.99692,0.0,0.65774]
[1779855171492,54.66,75586.62,0.0,-0.99693,0.0,0.65585]
[1779855177176,54.66,75585.78,0.0,-0.99694,0.0,0.65545]
[1779855182211,54.66,75585.64,0.0,-0.99694,0.0,0.65538]
[1779855187685,54.66,75585.75,0.0,-0.99694,0.0,0.65544]
[1779855187732,54.66,75585.75,0.0,-0.99694,0.0,0.65544]
[1779855193288,54.66,75585.13,0.0,-0.99694,0.0,0.65514]
[1779855195278,54.66,75585.13,0.0,-0.99694,0.0,0.65514]
[1779855195468,54.66,75585.13,0.0,-0.99694,0.0,0.65514]
[1779855195302,54.66,75582.76,0.0,-0.99694,0.0,0.65401]
[1779855196327,54.66,75582.76,0.0,-0.99694,0.0,0.65401]
[1779855197724,54.66,75579.12,0.0,-0.99695,0.0,0.65229]
[1779855200338,54.66,75564.61,0.0,-0.99699,0.0,0.64544]
[1779855201344,54.66,75558.74,0.0,-0.997,0.0,0.64268]
[1779855203876,54.66,75558.84,0.0,-0.997,0.0,0.64273]
[1779855203938,54.66,75558.84,0.0,-0.997,0.0,0.64273]
[1779855203970,54.66,75558.84,0.0,-0.997,0.0,0.64273]
[1779855204365,54.66,75558.83,0.0,-0.997,0.0,0.64272]
[1779855205722,54.66,75559.18,0.0,-0.997,0.0,0.64289]
[1779855208486,54.66,75558.11,0.0,-0.997,0.0,0.64239]
[1779855209400,54.66,75553.62,0.0,-0.99701,0.0,0.64029]
[1779855214435,54.66,75550.89,0.0,-0.99702,0.0,0.6384]
[1779855215725,54.66,75550.89,0.0,-0.99702,0.0,0.6384]
[1779855221484,54.66,75551.34,0.0,-0.99702,0.0,0.63861]
[1779855226519,54.66,75551.05,0.0,-0.99702,0.0,0.63848]
[1779855231554,54.66,75550.14,0.0,-0.99702,0.0,0.63806]
[1779855236589,54.66,75550.05,0.0,-0.99703,0.0,0.63801]
[1779855242631,54.66,75550.62,0.0,-0.99702,0.0,0.63828]
[1779855247668,54.66,75542.77,0.0,-0.99704,0.0,0.63463]
[1779855249682,54.66,75539.59,0.0,-0.99705,0.0,0.63316]
[1779855254717,54.66,75539.48,0.0,-0.99705,0.0,0.63311]
[1779855259752,54.66,75538.67,0.0,-0.99705,0.0,0.63274]
[1779855264787,54.66,75537.89,0.0,-0.99705,0.0,0.63238]
[1779855267393,54.66,75537.73,0.0,-0.99705,0.0,0.6323]
[1779855267808,54.66,75528.02,0.0,-0.99708,0.0,0.62783]
[1779855268815,54.66,75526.65,0.0,-0.99708,0.0,0.6272]
[1779855269822,54.66,75521.23,0.0,-0.99709,0.0,0.62472]
[1779855274857,54.66,75520.32,0.0,-0.9971,0.0,0.6237]
[1779855279892,54.66,75520.43,0.0,-0.9971,0.0,0.62375]
[1779855284927,54.66,75521.12,0.0,-0.9971,0.0,0.62407]
[1779855289962,54.66,75522.8,0.0,-0.99709,0.0,0.62484]
[1779855291976,54.66,75525.53,0.0,-0.99709,0.0,0.62609]
[1779855294997,54.66,75516.82,0.0,-0.99711,0.0,0.62211]
[1779855296007,54.66,75515.15,0.0,-0.99711,0.0,0.62135]
[1779855301041,54.66,75516.86,0.0,-0.99711,0.0,0.62213]
[1779855306076,54.66,75516.86,0.0,-0.99711,0.0,0.62213]
[1779855311111,54.66,75516.96,0.0,-0.99711,0.0,0.62217]
[1779855317153,54.66,75517.81,0.0,-0.9971,0.0,0.62256]
[1779855323195,54.66,75517.75,0.0,-0.9971,0.0,0.62253]
[1779855328230,54.66,75517.09,0.0,-0.9971,0.0,0.62223]
[1779855333265,54.66,75515.13,0.0,-0.99711,0.0,0.62074]
[1779855338300,54.66,75515.08,0.0,-0.99711,0.0,0.62072]
[1779855343335,54.66,75515.73,0.0,-0.99711,0.0,0.62101]
[1779855348380,54.66,75513.86,0.0,-0.99711,0.0,0.62016]
[1779855349555,54.66,75513.86,0.0,-0.99711,0.0,0.62016]
[1779855349637,54.66,75513.49,0.0,-0.99712,0.0,0.62]
[1779855350394,54.66,75500.2,0.0,-0.99715,0.0,0.61398]
[1779855351401,54.66,75493.64,0.0,-0.99716,0.0,0.61104]
[1779855352408,54.66,75494.36,0.0,-0.99716,0.0,0.61136]
[1779855354955,54.66,75495.44,0.0,-0.99716,0.0,0.61184]
[1779855355429,54.66,75495.97,0.0,-0.99716,0.0,0.61208]
[1779855356462,54.66,75489.92,0.0,-0.99717,0.0,0.60937]
[1779855357444,54.66,75483.59,0.0,-0.99718,0.0,0.60654]
[1779855358454,54.66,75479.19,0.0,-0.99719,0.0,0.60458]
[1779855359459,54.66,75478.48,0.0,-0.9972,0.0,0.60427]
[1779855361106,54.66,75477.94,0.0,-0.9972,0.0,0.60403]
[1779855364493,54.66,75479.73,0.0,-0.99719,0.0,0.60482]
[1779855365501,54.66,75482.2,0.0,-0.99719,0.0,0.60592]
[1779855366508,54.66,75484.07,0.0,-0.99718,0.0,0.60676]
[1779855368522,54.66,75491.28,0.0,-0.99717,0.0,0.60998]
[1779855368971,54.66,75491.28,0.0,-0.99717,0.0,0.60998]
[1779855369529,54.66,75500.26,0.0,-0.99715,0.0,0.61401]
[1779855370536,54.66,75501.59,0.0,-0.99714,0.0,0.61461]
[1779855371543,54.66,75500.36,0.0,-0.99715,0.0,0.61406]
[1779855372549,54.66,75498.64,0.0,-0.99715,0.0,0.61328]
[1779855377586,54.66,75498.79,0.0,-0.99715,0.0,0.61335]
[1779855382621,54.66,75499.64,0.0,-0.99715,0.0,0.61373]
[1779855383628,54.66,75494.8,0.0,-0.99716,0.0,0.61156]
[1779855384635,54.66,75492.71,0.0,-0.99716,0.0,0.61062]
[1779855385642,54.66,75490.04,0.0,-0.99717,0.0,0.60942]
[1779855389670,54.66,75488.57,0.0,-0.99717,0.0,0.60877]
[1779855392691,54.66,75490.01,0.0,-0.99717,0.0,0.60882]
[1779855394705,54.66,75494.86,0.0,-0.99716,0.0,0.61099]
[1779855399740,54.66,75493.96,0.0,-0.99716,0.0,0.61059]
[1779855400747,54.66,75490.81,0.0,-0.99717,0.0,0.60918]
[1779855402761,54.66,75487.15,0.0,-0.99718,0.0,0.60754]
[1779855402971,54.66,75487.15,0.0,-0.99718,0.0,0.60754]
[1779855407796,54.66,75485.92,0.0,-0.99718,0.0,0.60699]
[1779855413838,54.66,75486.82,0.0,-0.99718,0.0,0.60739]
[1779855418873,54.66,75486.42,0.0,-0.99718,0.0,0.60722]
[1779855420887,54.66,75480.03,0.0,-0.99719,0.0,0.60437]
[1779855421894,54.66,75478.42,0.0,-0.9972,0.0,0.60366]
[1779855424915,54.66,75477.03,0.0,-0.9972,0.0,0.60304]
[1779855428943,54.66,75474.2,0.0,-0.99721,0.0,0.60178]
[1779855432971,54.66,75472.65,0.0,-0.99721,0.0,0.6011]
[1779855438006,54.66,75472.8,0.0,-0.99721,0.0,0.60116]
[1779855443041,54.66,75472.91,0.0,-0.99721,0.0,0.60121]
[1779855445055,54.66,75467.94,0.0,-0.99722,0.0,0.59902]
[1779855448076,54.66,75469.83,0.0,-0.99722,0.0,0.59985]
[1779855453111,54.66,75469.76,0.0,-0.99722,0.0,0.59924]
[1779855457139,54.66,75468.34,0.0,-0.99722,0.0,0.59861]
[1779855458146,54.66,75465.34,0.0,-0.99723,0.0,0.59729]
[1779855459153,54.66,75463.49,0.0,-0.99723,0.0,0.59648]
[1779855464189,54.66,75463.27,0.0,-0.99723,0.0,0.59638]
[1779855465006,54.66,75463.27,0.0,-0.99723,0.0,0.59638]
[1779855465290,54.66,75458.9,0.0,-0.99724,0.0,0.59446]
[1779855471238,54.66,75460.0,0.0,-0.99724,0.0,0.59495]
[1779855473252,54.66,75461.94,0.0,-0.99724,0.0,0.5958]
[1779855478287,54.66,75461.17,0.0,-0.99724,0.0,0.59546]
[1779855483321,54.66,75461.14,0.0,-0.99724,0.0,0.59545]
[1779855487350,54.66,75457.63,0.0,-0.99725,0.0,0.59391]
[1779855488357,54.66,75455.55,0.0,-0.99725,0.0,0.593]
[1779855490975,54.66,75455.04,0.0,-0.99725,0.0,0.59277]
[1779855497420,54.66,75458.13,0.0,-0.99725,0.0,0.59413]
[1779855498427,54.66,75461.82,0.0,-0.99724,0.0,0.59574]
[1779855500984,54.66,75462.41,0.0,-0.99724,0.0,0.596]
[1779855503464,54.66,75463.88,0.0,-0.99723,0.0,0.59665]
[1779855508499,54.66,75462.81,0.0,-0.99724,0.0,0.59618]
[1779855509506,54.66,75461.07,0.0,-0.99724,0.0,0.59541]
[1779855514541,54.66,75458.73,0.0,-0.99725,0.0,0.59381]
[1779855518573,54.66,75456.93,0.0,-0.99725,0.0,0.59302]
[1779855521595,54.66,75454.86,0.0,-0.99726,0.0,0.59212]
[1779855522602,54.66,75451.86,0.0,-0.99726,0.0,0.59081]
[1779855522972,54.66,75451.86,0.0,-0.99726,0.0,0.59081]
[1779855524616,54.66,75447.12,0.0,-0.99727,0.0,0.58875]
[1779855528657,54.66,75416.66,0.0,-0.99734,0.0,0.57563]
[1779855529323,54.66,75416.66,0.0,-0.99734,0.0,0.57563]
[1779855529664,54.66,75413.79,0.0,-0.99734,0.0,0.57441]
[1779855531991,54.66,75413.61,0.0,-0.99735,0.0,0.57434]
[1779855533692,54.66,75415.38,0.0,-0.99734,0.0,0.57509]
[1779855534225,54.66,75415.38,0.0,-0.99734,0.0,0.57509]
[1779855539734,54.66,75410.9,0.0,-0.99735,0.0,0.57318]
[1779855540753,54.66,75406.47,0.0,-0.99736,0.0,0.5713]
[1779855541753,54.66,75401.93,0.0,-0.99737,0.0,0.56938]
[1779855542761,54.66,75398.02,0.0,-0.99738,0.0,0.56773]
[1779855544774,54.66,75401.67,0.0,-0.99737,0.0,0.56927]
[1779855548814,54.66,75398.76,0.0,-0.99738,0.0,0.56805]
[1779855549821,54.66,75395.69,0.0,-0.99738,0.0,0.56675]
[1779855553849,54.66,75398.52,0.0,-0.99738,0.0,0.56795]
[1779855554856,54.66,75402.72,0.0,-0.99737,0.0,0.56972]
[1779855556870,54.66,75407.13,0.0,-0.99736,0.0,0.57158]
[1779855557877,54.66,75411.75,0.0,-0.99735,0.0,0.57354]
[1779855558884,54.66,75409.11,0.0,-0.99735,0.0,0.57242]
[1779855559891,54.66,75412.41,0.0,-0.99735,0.0,0.57382]
[1779855560898,54.66,75416.37,0.0,-0.99734,0.0,0.57551]
[1779855565933,54.66,75416.6,0.0,-0.99734,0.0,0.57561]
[1779855566940,54.66,75421.35,0.0,-0.99733,0.0,0.57764]
[1779855568954,54.66,75423.43,0.0,-0.99732,0.0,0.57853]
[1779855572985,54.66,75425.46,0.0,-0.99732,0.0,0.57883]
[1779855578225,54.66,75426.23,0.0,-0.99732,0.0,0.57916]
[1779855578326,54.66,75424.2,0.0,-0.99733,0.0,0.57829]
[1779855584066,54.66,75424.4,0.0,-0.99732,0.0,0.57837]
[1779855589226,54.66,75424.46,0.0,-0.99732,0.0,0.5784]
[1779855589228,54.66,75424.07,0.0,-0.99733,0.0,0.57823]
[1779855593131,54.66,75421.34,0.0,-0.99733,0.0,0.57707]
[1779855598166,54.66,75422.54,0.0,-0.99733,0.0,0.57758]
[1779855603204,54.66,75422.14,0.0,-0.99733,0.0,0.57741]
[1779855606475,54.66,75422.48,0.0,-0.99733,0.0,0.57755]
[1779855609248,54.66,75427.37,0.0,-0.99732,0.0,0.57965]
[1779855612222,54.66,75427.69,0.0,-0.99732,0.0,0.57978]
[1779855612269,54.66,75431.29,0.0,-0.99731,0.0,0.58133]
[1779855615295,54.66,75427.94,0.0,-0.99732,0.0,0.57989]
[1779855620330,54.66,75429.45,0.0,-0.99731,0.0,0.58054]
[1779855623351,54.66,75425.72,0.0,-0.99732,0.0,0.57894]
[1779855628386,54.66,75424.57,0.0,-0.99732,0.0,0.57845]
[1779855630223,54.66,75424.57,0.0,-0.99732,0.0,0.57845]
[1779855635435,54.66,75423.24,0.0,-0.99733,0.0,0.57731]
[1779855636442,54.66,75415.3,0.0,-0.99735,0.0,0.57393]
[1779855637449,54.66,75409.26,0.0,-0.99736,0.0,0.57136]
[1779855638456,54.66,75405.77,0.0,-0.99737,0.0,0.56989]
[1779855639463,54.66,75400.09,0.0,-0.99738,0.0,0.56749]
[1779855640223,54.66,75400.09,0.0,-0.99738,0.0,0.56749]
[1779855640473,54.66,75398.85,0.0,-0.99738,0.0,0.56697]
[1779855643494,54.66,75398.81,0.0,-0.99738,0.0,0.56695]
[1779855645510,54.66,75409.39,0.0,-0.99736,0.0,0.57142]
[1779855646517,54.66,75414.25,0.0,-0.99735,0.0,0.57348]
[1779855647524,54.66,75415.57,0.0,-0.99735,0.0,0.57404]
[1779855648226,54.66,75415.57,0.0,-0.99735,0.0,0.57404]
[1779855648531,54.66,75415.46,0.0,-0.99735,0.0,0.57399]
[1779855653566,54.66,75416.24,0.0,-0.99734,0.0,0.57433]
[1779855658603,54.66,75417.84,0.0,-0.99734,0.0,0.57501]
[1779855663638,54.66,75418.12,0.0,-0.99734,0.0,0.57513]
[1779855664646,54.66,75427.2,0.0,-0.99732,0.0,0.57901]
[1779855665653,54.66,75428.74,0.0,-0.99732,0.0,0.57967]
[1779855668674,54.66,75426.28,0.0,-0.99732,0.0,0.57861]
[1779855669681,54.66,75423.54,0.0,-0.99733,0.0,0.57744]
[1779855672702,54.66,75420.99,0.0,-0.99733,0.0,0.57635]
[1779855673709,54.66,75423.56,0.0,-0.99733,0.0,0.57745]
[1779855675723,54.66,75419.51,0.0,-0.99734,0.0,0.57572]
[1779855677737,54.66,75412.82,0.0,-0.99735,0.0,0.57287]
[1779855679751,54.66,75409.5,0.0,-0.99736,0.0,0.57146]
[1779855684786,54.66,75416.33,0.0,-0.99734,0.0,0.57437]
[1779855688814,54.66,75419.71,0.0,-0.99734,0.0,0.5758]
[1779855690828,54.66,75422.45,0.0,-0.99733,0.0,0.57697]
[1779855692843,54.66,75419.26,0.0,-0.99734,0.0,0.57505]
[1779855696871,54.66,75424.48,0.0,-0.99733,0.0,0.57728]
[1779855697878,54.66,75427.66,0.0,-0.99732,0.0,0.57864]
[1779855699892,54.66,75431.42,0.0,-0.99731,0.0,0.58025]
[1779855700221,54.66,75431.42,0.0,-0.99731,0.0,0.58025]
[1779855702913,54.66,75423.88,0.0,-0.99733,0.0,0.57702]
[1779855703920,54.66,75420.61,0.0,-0.99734,0.0,0.57562]
[1779855704224,54.66,75420.61,0.0,-0.99734,0.0,0.57562]
[1779855709962,54.66,75421.55,0.0,-0.99734,0.0,0.57602]
[1779855714997,54.66,75422.98,0.0,-0.99733,0.0,0.57664]
[1779855720033,54.66,75424.61,0.0,-0.99733,0.0,0.57733]
[1779855725068,54.66,75425.38,0.0,-0.99733,0.0,0.57766]
[1779855730103,54.66,75424.11,0.0,-0.99733,0.0,0.57712]
[1779855731111,54.66,75427.17,0.0,-0.99732,0.0,0.57843]
[1779855735138,54.66,75422.85,0.0,-0.99733,0.0,0.57658]
[1779855736245,54.66,75420.42,0.0,-0.99734,0.0,0.57554]
[1779855737152,54.66,75409.63,0.0,-0.99736,0.0,0.57096]
[1779855738161,54.66,75409.18,0.0,-0.99736,0.0,0.57077]
[1779855740173,54.66,75406.39,0.0,-0.99737,0.0,0.56959]
[1779855746214,54.66,75406.06,0.0,-0.99737,0.0,0.56945]
[1779855751250,54.66,75406.51,0.0,-0.99737,0.0,0.56908]
[1779855756285,54.66,75407.24,0.0,-0.99737,0.0,0.56939]
[1779855761320,54.66,75406.05,0.0,-0.99737,0.0,0.56888]
[1779855767362,54.66,75406.12,0.0,-0.99737,0.0,0.56891]
[1779855770224,54.66,75406.08,0.0,-0.99737,0.0,0.5689]
[1779855770326,54.66,75406.08,0.0,-0.99737,0.0,0.5689]
[1779855775418,54.66,75405.79,0.0,-0.99737,0.0,0.56877]
[1779855781460,54.66,75406.34,0.0,-0.99737,0.0,0.56901]
[1779855786495,54.66,75406.58,0.0,-0.99737,0.0,0.56911]
[1779855788509,54.66,75398.96,0.0,-0.99739,0.0,0.5659]
[1779855789516,54.66,75396.91,0.0,-0.99739,0.0,0.56504]
[1779855790222,54.66,75396.91,0.0,-0.99739,0.0,0.56504]
[1779855796565,54.66,75396.2,0.0,-0.99739,0.0,0.56474]
[1779855800593,54.66,75392.23,0.0,-0.9974,0.0,0.56308]
[1779855805628,54.66,75391.86,0.0,-0.9974,0.0,0.56292]
[1779855810663,54.66,75393.41,0.0,-0.9974,0.0,0.56357]
[1779855812676,54.66,75395.64,0.0,-0.9974,0.0,0.56395]
[1779855817712,54.66,75395.99,0.0,-0.9974,0.0,0.56409]
[1779855822748,54.66,75395.44,0.0,-0.9974,0.0,0.56386]
[1779855825768,54.66,75393.02,0.0,-0.9974,0.0,0.56285]
[1779855830804,54.66,75393.59,0.0,-0.9974,0.0,0.56309]
[1779855835840,54.66,75393.22,0.0,-0.9974,0.0,0.56293]
[1779855840875,54.66,75393.79,0.0,-0.9974,0.0,0.56317]
[1779855845909,54.66,75394.54,0.0,-0.9974,0.0,0.56349]
[1779855846917,54.66,75397.78,0.0,-0.99739,0.0,0.56484]
[1779855851952,54.66,75399.61,0.0,-0.99739,0.0,0.56561]
[1779855854221,54.66,75399.7,0.0,-0.99739,0.0,0.56565]
[1779855865048,54.66,75399.58,0.0,-0.99739,0.0,0.5656]
[1779855867062,54.66,75402.33,0.0,-0.99738,0.0,0.56676]
[1779855869076,54.66,75404.93,0.0,-0.99738,0.0,0.56785]
[1779855871090,54.66,75413.44,0.0,-0.99736,0.0,0.57089]
[1779855872097,54.66,75415.05,0.0,-0.99736,0.0,0.57157]
[1779855874222,54.66,75415.05,0.0,-0.99736,0.0,0.57157]
[1779855874323,54.66,75415.05,0.0,-0.99736,0.0,0.57157]
[1779855880153,54.66,75415.84,0.0,-0.99736,0.0,0.5719]
[1779855885188,54.66,75415.14,0.0,-0.99736,0.0,0.57161]
[1779855892237,54.66,75415.39,0.0,-0.99736,0.0,0.57171]
[1779855897272,54.66,75415.69,0.0,-0.99736,0.0,0.57184]
[1779855902307,54.66,75415.61,0.0,-0.99736,0.0,0.57181]
[1779855907342,54.66,75415.25,0.0,-0.99736,0.0,0.57165]
[1779855912377,54.66,75416.72,0.0,-0.99735,0.0,0.57228]
[1779855917412,54.66,75416.5,0.0,-0.99735,0.0,0.57218]
[1779855922447,54.66,75417.32,0.0,-0.99735,0.0,0.57253]
[1779855927482,54.66,75418.52,0.0,-0.99735,0.0,0.57304]
[1779855932517,54.66,75418.28,0.0,-0.99735,0.0,0.57238]
[1779855937552,54.66,75418.01,0.0,-0.99735,0.0,0.57226]
[1779855942587,54.66,75418.11,0.0,-0.99735,0.0,0.5723]
[1779855947622,54.66,75418.01,0.0,-0.99735,0.0,0.57226]
[1779855952658,54.66,75417.92,0.0,-0.99735,0.0,0.57222]
[1779855957848,54.66,75417.73,0.0,-0.99735,0.0,0.57214]
[1779855965749,54.66,75414.45,0.0,-0.99736,0.0,0.57075]
[1779855972801,54.66,75413.68,0.0,-0.99736,0.0,0.57043]
[1779855977836,54.66,75413.7,0.0,-0.99736,0.0,0.57044]
[1779855982872,54.66,75413.68,0.0,-0.99736,0.0,0.57043]
[1779855987906,54.66,75413.75,0.0,-0.99736,0.0,0.57046]
[1779855992942,54.66,75413.19,0.0,-0.99737,0.0,0.56966]
[1779855997982,54.66,75413.03,0.0,-0.99737,0.0,0.56959]
[1779856003017,54.66,75412.93,0.0,-0.99737,0.0,0.56955]
[1779856006042,54.66,75415.45,0.0,-0.99736,0.0,0.57061]
[1779856013091,54.66,75417.07,0.0,-0.99736,0.0,0.5713]
[1779856018126,54.66,75415.81,0.0,-0.99736,0.0,0.57077]
[1779856023161,54.66,75415.81,0.0,-0.99736,0.0,0.57077]
[1779856028197,54.66,75413.43,0.0,-0.99737,0.0,0.56976]
[1779856033232,54.66,75413.0,0.0,-0.99737,0.0,0.56958]
[1779856034239,54.66,75406.3,0.0,-0.99738,0.0,0.56675]
[1779856035246,54.66,75403.58,0.0,-0.99739,0.0,0.56561]
[1779856039274,54.66,75411.17,0.0,-0.99737,0.0,0.56881]
[1779856044309,54.66,75413.21,0.0,-0.99737,0.0,0.56967]
[1779856045316,54.66,75415.82,0.0,-0.99736,0.0,0.57077]
[1779856051357,54.66,75416.62,0.0,-0.99736,0.0,0.57055]
[1779856056392,54.66,75416.08,0.0,-0.99736,0.0,0.57032]
[1779856062437,54.66,75415.52,0.0,-0.99736,0.0,0.57008]
[1779856067472,54.66,75412.58,0.0,-0.99737,0.0,0.56884]
[1779856072507,54.66,75412.14,0.0,-0.99737,0.0,0.56865]
[1779856080856,54.66,75411.02,0.0,-0.99737,0.0,0.56818]
[1779856086605,54.66,75410.69,0.0,-0.99737,0.0,0.56804]
[1779856089626,54.66,75407.96,0.0,-0.99738,0.0,0.56689]
[1779856094661,54.66,75406.95,0.0,-0.99738,0.0,0.56647]
[1779856099696,54.66,75407.76,0.0,-0.99738,0.0,0.56681]
[1779856104733,54.66,75407.68,0.0,-0.99738,0.0,0.56677]
[1779856109768,54.66,75407.31,0.0,-0.99738,0.0,0.56662]
[1779856114803,54.66,75406.54,0.0,-0.99739,0.0,0.56574]
[1779856120226,54.66,75405.59,0.0,-0.99739,0.0,0.56534]
[1779856120328,54.66,75405.51,0.0,-0.99739,0.0,0.5653]
[1779856125880,54.66,75405.82,0.0,-0.99739,0.0,0.56543]
[1779856130915,54.66,75405.41,0.0,-0.99739,0.0,0.56526]
[1779856135950,54.66,75405.14,0.0,-0.99739,0.0,0.56515]
[1779856140985,54.66,75402.79,0.0,-0.99739,0.0,0.56416]
[1779856146021,54.66,75402.22,0.0,-0.99739,0.0,0.56392]
[1779856151057,54.66,75400.66,0.0,-0.9974,0.0,0.56327]
[1779856156093,54.66,75401.2,0.0,-0.9974,0.0,0.5635]
[1779856162135,54.66,75400.55,0.0,-0.9974,0.0,0.56322]
[1779856167170,54.66,75399.73,0.0,-0.9974,0.0,0.56288]
[1779856172205,54.66,75400.74,0.0,-0.9974,0.0,0.56275]
[1779856179254,54.66,75402.73,0.0,-0.9974,0.0,0.56358]
[1779856185296,54.66,75401.86,0.0,-0.9974,0.0,0.56322]
[1779856190331,54.66,75401.57,0.0,-0.9974,0.0,0.56309]
[1779856194360,54.66,75397.65,0.0,-0.99741,0.0,0.56145]
[1779856199395,54.66,75397.06,0.0,-0.99741,0.0,0.56121]
[1779856201409,54.66,75393.42,0.0,-0.99742,0.0,0.55969]
[1779856202233,54.66,75393.42,0.0,-0.99742,0.0,0.55969]
[1779856207451,54.66,75383.21,0.0,-0.99744,0.0,0.55545]
[1779856208459,54.66,75372.56,0.0,-0.99746,0.0,0.55106]
[1779856209465,54.66,75379.62,0.0,-0.99744,0.0,0.55397]
[1779856210473,54.66,75396.19,0.0,-0.99741,0.0,0.56085]
[1779856211480,54.66,75400.12,0.0,-0.9974,0.0,0.56249]
[1779856212487,54.66,75402.53,0.0,-0.9974,0.0,0.5635]
[1779856214501,54.66,75393.24,0.0,-0.99742,0.0,0.55962]
[1779856215394,54.66,75393.24,0.0,-0.99742,0.0,0.55962]
[1779856215515,54.66,75383.99,0.0,-0.99744,0.0,0.55577]
[1779856216516,54.66,75384.15,0.0,-0.99744,0.0,0.55584]
[1779856217950,54.66,75383.62,0.0,-0.99744,0.0,0.55562]
[1779856218531,54.66,75380.03,0.0,-0.99744,0.0,0.55414]
[1779856219538,54.66,75370.23,0.0,-0.99746,0.0,0.5501]
[1779856219972,54.66,75370.23,0.0,-0.99746,0.0,0.5501]
[1779856220545,54.66,75367.88,0.0,-0.99747,0.0,0.54914]
[1779856222559,54.66,75363.32,0.0,-0.99748,0.0,0.54727]
[1779856223566,54.66,75360.53,0.0,-0.99748,0.0,0.54613]
[1779856224021,54.66,75360.53,0.0,-0.99748,0.0,0.54613]
[1779856224573,54.66,75355.69,0.0,-0.99749,0.0,0.54416]
[1779856225592,54.66,75334.36,0.0,-0.99754,0.0,0.53555]
[1779856226616,54.66,75319.64,0.0,-0.99757,0.0,0.52968]
[1779856226906,54.66,75319.64,0.0,-0.99757,0.0,0.52968]
[1779856227614,54.66,75315.93,0.0,-0.99757,0.0,0.5282]
[1779856229629,54.66,75302.42,0.0,-0.9976,0.0,0.52287]
[1779856229717,54.66,75302.42,0.0,-0.9976,0.0,0.52287]
[1779856230642,54.66,75277.87,0.0,-0.99765,0.0,0.51331]
[1779856231644,54.66,75269.88,0.0,-0.99767,0.0,0.50971]
[1779856231789,54.66,75269.88,0.0,-0.99767,0.0,0.50971]
[1779856232651,54.66,75269.3,0.0,-0.99767,0.0,0.50949]
[1779856233850,54.66,75272.87,0.0,-0.99766,0.0,0.51086]
[1779856235587,54.66,75272.87,0.0,-0.99766,0.0,0.51086]
[1779856234705,54.66,75283.37,0.0,-0.99764,0.0,0.51492]
[1779856235677,54.66,75285.3,0.0,-0.99764,0.0,0.51567]
[1779856236685,54.66,75288.75,0.0,-0.99763,0.0,0.51701]
[1779856237971,54.66,75288.75,0.0,-0.99763,0.0,0.51701]
[1779856238073,54.66,75285.47,0.0,-0.99764,0.0,0.51573]
[1779856239705,54.66,75289.68,0.0,-0.99763,0.0,0.51737]
[1779856241598,54.66,75289.68,0.0,-0.99763,0.0,0.51737]
[1779856241663,54.66,75304.39,0.0,-0.9976,0.0,0.52312]
[1779856242473,54.66,75304.39,0.0,-0.9976,0.0,0.52312]
[1779856242547,54.66,75310.73,0.0,-0.99759,0.0,0.52562]
[1779856242725,54.66,75302.94,0.0,-0.9976,0.0,0.52255]
[1779856243733,54.66,75301.12,0.0,-0.9976,0.0,0.52184]
[1779856245972,54.66,75301.07,0.0,-0.99761,0.0,0.52182]
[1779856246074,54.66,75301.11,0.0,-0.9976,0.0,0.52183]
[1779856246755,54.66,75304.18,0.0,-0.9976,0.0,0.52304]
[1779856247762,54.66,75310.69,0.0,-0.99759,0.0,0.5256]
[1779856248768,54.66,75313.64,0.0,-0.99758,0.0,0.52677]
[1779856250783,54.66,75306.84,0.0,-0.99759,0.0,0.52409]
[1779856251975,54.66,75306.84,0.0,-0.99759,0.0,0.52409]
[1779856252076,54.66,75304.47,0.0,-0.9976,0.0,0.52315]
[1779856255818,54.66,75301.23,0.0,-0.9976,0.0,0.52188]
[1779856257974,54.66,75299.94,0.0,-0.99761,0.0,0.52138]
[1779856258075,54.66,75293.11,0.0,-0.99762,0.0,0.51871]
[1779856258839,54.66,75281.69,0.0,-0.99764,0.0,0.51427]
[1779856259846,54.66,75272.91,0.0,-0.99766,0.0,0.51087]
[1779856260853,54.66,75266.13,0.0,-0.99767,0.0,0.50827]
[1779856262394,54.66,75266.13,0.0,-0.99767,0.0,0.50827]
[1779856262496,54.66,75267.62,0.0,-0.99767,0.0,0.50884]
[1779856263875,54.66,75271.67,0.0,-0.99766,0.0,0.5104]
[1779856264883,54.66,75264.02,0.0,-0.99768,0.0,0.50746]
[1779856265897,54.66,75263.61,0.0,-0.99768,0.0,0.5073]
[1779856268914,54.66,75266.15,0.0,-0.99767,0.0,0.50828]
[1779856269921,54.66,75272.77,0.0,-0.99766,0.0,0.51082]
[1779856270928,54.66,75273.49,0.0,-0.99766,0.0,0.5111]
[1779856271936,54.66,75262.5,0.0,-0.99768,0.0,0.50688]
[1779856272943,54.66,75259.25,0.0,-0.99769,0.0,0.50564]
[1779856274957,54.66,75262.5,0.0,-0.99768,0.0,0.50688]
[1779856275963,54.66,75264.64,0.0,-0.99768,0.0,0.5077]
[1779856276972,54.66,75273.04,0.0,-0.99766,0.0,0.51093]
[1779856277978,54.66,75274.22,0.0,-0.99766,0.0,0.51138]
[1779856278986,54.66,75272.22,0.0,-0.99766,0.0,0.51061]
[1779856279993,54.66,75270.14,0.0,-0.99766,0.0,0.50981]
[1779856284070,54.66,75271.01,0.0,-0.99766,0.0,0.51014]
[1779856284101,54.66,75230.72,0.0,-0.99774,0.0,0.49485]
[1779856285049,54.66,75219.29,0.0,-0.99776,0.0,0.49058]
[1779856286057,54.66,75228.45,0.0,-0.99774,0.0,0.494]
[1779856287088,54.66,75228.45,0.0,-0.99774,0.0,0.494]
[1779856287095,54.66,75209.91,0.0,-0.99778,0.0,0.48711]
[1779856288077,54.66,75199.79,0.0,-0.9978,0.0,0.48338]
[1779856289229,54.66,75199.79,0.0,-0.9978,0.0,0.48338]
[1779856289260,54.66,75208.29,0.0,-0.99778,0.0,0.48651]
[1779856290090,54.66,75215.41,0.0,-0.99777,0.0,0.48914]
[1779856291097,54.66,75215.19,0.0,-0.99777,0.0,0.48856]
[1779856293228,54.66,75212.88,0.0,-0.99777,0.0,0.48771]
[1779856296133,54.66,75220.17,0.0,-0.99776,0.0,0.49041]
[1779856297139,54.66,75226.45,0.0,-0.99775,0.0,0.49275]
[1779856298148,54.66,75238.31,0.0,-0.99773,0.0,0.49719]
[1779856299225,54.66,75238.31,0.0,-0.99773,0.0,0.49719]
[1779856299287,54.66,75252.82,0.0,-0.9977,0.0,0.50268]
[1779856300164,54.66,75256.83,0.0,-0.99769,0.0,0.5042]
[1779856301171,54.66,75260.3,0.0,-0.99769,0.0,0.50553]
[1779856303190,54.66,75254.07,0.0,-0.9977,0.0,0.50315]
[1779856305204,54.66,75245.62,0.0,-0.99771,0.0,0.49995]
[1779856306211,54.66,75230.75,0.0,-0.99774,0.0,0.49436]
[1779856307218,54.66,75224.0,0.0,-0.99775,0.0,0.49184]
[1779856308225,54.66,75227.42,0.0,-0.99775,0.0,0.49311]
[1779856309225,54.66,75227.42,0.0,-0.99775,0.0,0.49311]
[1779856309232,54.66,75228.02,0.0,-0.99775,0.0,0.49334]
[1779856310239,54.66,75231.69,0.0,-0.99774,0.0,0.49471]
[1779856311222,54.66,75231.69,0.0,-0.99774,0.0,0.49471]
[1779856311246,54.66,75238.8,0.0,-0.99773,0.0,0.49738]
[1779856312253,54.66,75243.4,0.0,-0.99772,0.0,0.49911]
[1779856313260,54.66,75244.03,0.0,-0.99772,0.0,0.49935]
[1779856314267,54.66,75249.11,0.0,-0.99771,0.0,0.50127]
[1779856315274,54.66,75251.77,0.0,-0.9977,0.0,0.50228]
[1779856317288,54.66,75251.08,0.0,-0.9977,0.0,0.50202]
[1779856319302,54.66,75247.26,0.0,-0.99771,0.0,0.50057]
[1779856320309,54.66,75244.79,0.0,-0.99772,0.0,0.49964]
[1779856322322,54.66,75240.24,0.0,-0.99772,0.0,0.49792]
[1779856323330,54.66,75232.67,0.0,-0.99774,0.0,0.49508]
[1779856324337,54.66,75229.71,0.0,-0.99774,0.0,0.49397]
[1779856325344,54.66,75233.15,0.0,-0.99774,0.0,0.49526]
[1779856326351,54.66,75240.71,0.0,-0.99772,0.0,0.4981]
[1779856327358,54.66,75250.37,0.0,-0.9977,0.0,0.50175]
[1779856328365,54.66,75256.58,0.0,-0.99769,0.0,0.50411]
[1779856330381,54.66,75258.06,0.0,-0.99769,0.0,0.50467]
[1779856332395,54.66,75260.94,0.0,-0.99768,0.0,0.50577]
[1779856333224,54.66,75260.94,0.0,-0.99768,0.0,0.50577]
[1779856333402,54.66,75259.19,0.0,-0.99769,0.0,0.5051]
[1779856337430,54.66,75240.33,0.0,-0.99772,0.0,0.49796]
[1779856338436,54.66,75234.83,0.0,-0.99773,0.0,0.49589]
[1779856339444,54.66,75227.13,0.0,-0.99775,0.0,0.493]
[1779856340451,54.66,75227.64,0.0,-0.99775,0.0,0.49319]
[1779856341160,54.66,75227.64,0.0,-0.99775,0.0,0.49319]
[1779856341458,54.66,75227.65,0.0,-0.99775,0.0,0.4932]
[1779856342466,54.66,75223.87,0.0,-0.99775,0.0,0.49179]
[1779856343225,54.66,75223.87,0.0,-0.99775,0.0,0.49179]
[1779856343473,54.66,75222.77,0.0,-0.99776,0.0,0.49138]
[1779856345487,54.66,75220.34,0.0,-0.99776,0.0,0.49047]
[1779856346494,54.66,75212.14,0.0,-0.99778,0.0,0.48743]
[1779856347232,54.66,75212.14,0.0,-0.99778,0.0,0.48743]
[1779856347501,54.66,75211.5,0.0,-0.99778,0.0,0.4872]
[1779856348508,54.66,75208.1,0.0,-0.99778,0.0,0.48594]
[1779856349515,54.66,75203.81,0.0,-0.99779,0.0,0.48436]
[1779856350522,54.66,75201.32,0.0,-0.9978,0.0,0.48345]
[1779856355557,54.66,75201.31,0.0,-0.9978,0.0,0.48295]
[1779856357571,54.66,75206.46,0.0,-0.99779,0.0,0.48484]
[1779856358233,54.66,75206.46,0.0,-0.99779,0.0,0.48484]
[1779856358577,54.66,75212.53,0.0,-0.99778,0.0,0.48708]
[1779856359585,54.66,75214.86,0.0,-0.99777,0.0,0.48794]
[1779856364620,54.66,75215.76,0.0,-0.99777,0.0,0.48828]
[1779856368647,54.66,75212.37,0.0,-0.99778,0.0,0.48702]
[1779856373683,54.66,75213.89,0.0,-0.99777,0.0,0.48758]
[1779856378719,54.66,75220.72,0.0,-0.99776,0.0,0.49012]
[1779856379226,54.66,75220.72,0.0,-0.99776,0.0,0.49012]
[1779856379725,54.66,75221.92,0.0,-0.99776,0.0,0.49056]
[1779856380731,54.66,75224.31,0.0,-0.99776,0.0,0.49145]
[1779856382747,54.66,75221.8,0.0,-0.99776,0.0,0.49052]
[1779856384760,54.66,75217.58,0.0,-0.99777,0.0,0.48895]
[1779856385230,54.66,75217.58,0.0,-0.99777,0.0,0.48895]
[1779856385767,54.66,75214.28,0.0,-0.99777,0.0,0.48773]
[1779856386776,54.66,75211.89,0.0,-0.99778,0.0,0.48684]
[1779856388788,54.66,75209.69,0.0,-0.99778,0.0,0.48603]
[1779856393823,54.66,75210.79,0.0,-0.99778,0.0,0.48644]
[1779856395837,54.66,75213.09,0.0,-0.99778,0.0,0.48729]
[1779856396844,54.66,75219.85,0.0,-0.99776,0.0,0.48979]
[1779856397851,54.66,75225.37,0.0,-0.99775,0.0,0.49185]
[1779856399221,54.66,75225.37,0.0,-0.99775,0.0,0.49185]
[1779856399227,54.66,75229.24,0.0,-0.99775,0.0,0.49329]
[1779856399865,54.66,75225.55,0.0,-0.99775,0.0,0.49191]
[1779856400872,54.66,75223.69,0.0,-0.99776,0.0,0.49122]
[1779856402889,54.66,75221.62,0.0,-0.99776,0.0,0.49045]
[1779856403896,54.66,75219.72,0.0,-0.99776,0.0,0.48974]
[1779856408931,54.66,75219.13,0.0,-0.99776,0.0,0.48952]
[1779856409938,54.66,75216.14,0.0,-0.99777,0.0,0.48842]
[1779856411227,54.66,75216.14,0.0,-0.99777,0.0,0.48842]
[1779856411277,54.66,75215.07,0.0,-0.99777,0.0,0.48752]
[1779856413966,54.66,75222.46,0.0,-0.99776,0.0,0.49026]
[1779856415227,54.66,75222.46,0.0,-0.99776,0.0,0.49026]
[1779856415328,54.66,75226.53,0.0,-0.99775,0.0,0.49178]
[1779856416987,54.66,75234.35,0.0,-0.99774,0.0,0.4947]
[1779856421014,54.66,75228.07,0.0,-0.99775,0.0,0.49235]
[1779856423223,54.66,75226.32,0.0,-0.99775,0.0,0.4917]
[1779856423312,54.66,75221.64,0.0,-0.99776,0.0,0.48996]
[1779856425043,54.66,75220.2,0.0,-0.99777,0.0,0.48942]
[1779856429071,54.66,75223.27,0.0,-0.99776,0.0,0.49056]
[1779856434106,54.66,75223.0,0.0,-0.99776,0.0,0.49046]
[1779856435230,54.66,75223.0,0.0,-0.99776,0.0,0.49046]
[1779856435272,54.66,75226.88,0.0,-0.99775,0.0,0.49191]
[1779856436121,54.66,75239.64,0.0,-0.99773,0.0,0.49669]
[1779856437128,54.66,75240.67,0.0,-0.99773,0.0,0.49707]
[1779856438134,54.66,75242.83,0.0,-0.99772,0.0,0.49789]
[1779856443176,54.66,75242.99,0.0,-0.99772,0.0,0.49795]
[1779856448212,54.66,75248.91,0.0,-0.99771,0.0,0.50018]
[1779856453247,54.66,75248.75,0.0,-0.99771,0.0,0.50012]
[1779856455261,54.66,75251.17,0.0,-0.99771,0.0,0.50104]
[1779856457275,54.66,75256.17,0.0,-0.9977,0.0,0.50293]
[1779856459223,54.66,75258.05,0.0,-0.99769,0.0,0.50365]
[1779856459289,54.66,75258.89,0.0,-0.99769,0.0,0.50397]
[1779856461303,54.66,75265.27,0.0,-0.99768,0.0,0.5064]
[1779856466338,54.66,75258.39,0.0,-0.99769,0.0,0.50378]
[1779856467345,54.66,75254.97,0.0,-0.9977,0.0,0.50248]
[1779856468352,54.66,75255.41,0.0,-0.9977,0.0,0.50264]
[1779856473388,54.66,75254.11,0.0,-0.9977,0.0,0.50164]
[1779856478423,54.66,75255.41,0.0,-0.9977,0.0,0.50214]
[1779856480436,54.66,75252.66,0.0,-0.99771,0.0,0.50109]
[1779856482451,54.66,75255.69,0.0,-0.9977,0.0,0.50224]
[1779856487486,54.66,75256.44,0.0,-0.9977,0.0,0.50253]
[1779856489500,54.66,75249.04,0.0,-0.99771,0.0,0.49972]
[1779856490507,54.66,75245.74,0.0,-0.99772,0.0,0.49848]
[1779856491221,54.66,75245.74,0.0,-0.99772,0.0,0.49848]
[1779856491514,54.66,75245.65,0.0,-0.99772,0.0,0.49844]
[1779856496550,54.66,75243.53,0.0,-0.99772,0.0,0.49764]
[1779856497556,54.66,75239.98,0.0,-0.99773,0.0,0.49631]
[1779856498563,54.66,75238.02,0.0,-0.99773,0.0,0.49557]
[1779856503598,54.66,75238.69,0.0,-0.99773,0.0,0.49582]
[1779856505612,54.66,75241.28,0.0,-0.99773,0.0,0.4968]
[1779856509640,54.66,75243.19,0.0,-0.99772,0.0,0.49752]
[1779856514675,54.66,75241.8,0.0,-0.99773,0.0,0.49699]
[1779856519709,54.66,75241.57,0.0,-0.99773,0.0,0.49691]
[1779856524745,54.66,75244.52,0.0,-0.99772,0.0,0.49802]
[1779856526759,54.66,75241.26,0.0,-0.99773,0.0,0.49679]
[1779856527766,54.66,75239.3,0.0,-0.99773,0.0,0.49605]
[1779856530787,54.66,75237.3,0.0,-0.99774,0.0,0.4953]
[1779856533808,54.66,75234.92,0.0,-0.99774,0.0,0.49391]
[1779856535822,54.66,75227.4,0.0,-0.99776,0.0,0.4911]
[1779856536829,54.66,75224.36,0.0,-0.99776,0.0,0.48997]
[1779856539222,54.66,75223.15,0.0,-0.99776,0.0,0.48952]
[1779856547907,54.66,75228.1,0.0,-0.99776,0.0,0.49136]
[1779856553224,54.66,75227.73,0.0,-0.99776,0.0,0.49122]
[1779856553949,54.66,75230.02,0.0,-0.99775,0.0,0.49208]
[1779856556970,54.66,75237.75,0.0,-0.99774,0.0,0.49497]
[1779856557977,54.66,75238.97,0.0,-0.99774,0.0,0.49543]
[1779856563012,54.66,75239.77,0.0,-0.99773,0.0,0.49573]
[1779856568047,54.66,75243.57,0.0,-0.99773,0.0,0.49715]
[1779856569054,54.66,75239.75,0.0,-0.99773,0.0,0.49572]
[1779856569223,54.66,75239.75,0.0,-0.99773,0.0,0.49572]
[1779856570061,54.66,75238.49,0.0,-0.99774,0.0,0.49524]
[1779856573082,54.66,75235.19,0.0,-0.99774,0.0,0.49401]
[1779856574089,54.66,75232.44,0.0,-0.99775,0.0,0.49298]
[1779856575222,54.66,75231.68,0.0,-0.99775,0.0,0.4927]
[1779856576103,54.66,75231.79,0.0,-0.99775,0.0,0.49274]
[1779856581140,54.66,75234.71,0.0,-0.99774,0.0,0.49383]
[1779856586177,54.66,75233.88,0.0,-0.99774,0.0,0.49352]
[1779856588191,54.66,75230.38,0.0,-0.99775,0.0,0.49221]
[1779856589198,54.66,75226.46,0.0,-0.99776,0.0,0.49075]
[1779856590205,54.66,75224.05,0.0,-0.99776,0.0,0.48985]
[1779856593224,54.66,75222.38,0.0,-0.99777,0.0,0.48874]
[1779856599268,54.66,75223.14,0.0,-0.99777,0.0,0.48902]
[1779856604303,54.66,75223.68,0.0,-0.99777,0.0,0.48922]
[1779856609338,54.66,75226.14,0.0,-0.99776,0.0,0.49013]
[1779856612358,54.66,75223.71,0.0,-0.99777,0.0,0.48923]
[1779856617394,54.66,75223.9,0.0,-0.99777,0.0,0.4893]
[1779856622429,54.66,75224.3,0.0,-0.99776,0.0,0.48945]
[1779856627464,54.66,75225.97,0.0,-0.99776,0.0,0.49007]
[1779856632499,54.66,75226.78,0.0,-0.99776,0.0,0.49037]
[1779856634055,54.66,75226.78,0.0,-0.99776,0.0,0.49037]
[1779856634219,54.66,75226.78,0.0,-0.99776,0.0,0.49037]
[1779856635672,54.66,75228.19,0.0,-0.99776,0.0,0.49089]
[1779856635721,54.66,75228.19,0.0,-0.99776,0.0,0.49089]
[1779856635822,54.66,75228.26,0.0,-0.99776,0.0,0.49092]
[1779856640157,54.66,75228.46,0.0,-0.99776,0.0,0.49099]
[1779856640220,54.66,75228.46,0.0,-0.99776,0.0,0.49099]
[1779856639548,54.66,75233.8,0.0,-0.99775,0.0,0.49299]
[1779856642569,54.66,75235.93,0.0,-0.99774,0.0,0.49378]
[1779856644742,54.66,75236.85,0.0,-0.99774,0.0,0.49413]
[1779856644973,54.66,75236.85,0.0,-0.99774,0.0,0.49413]
[1779856645222,54.66,75236.85,0.0,-0.99774,0.0,0.49413]
[1779856645071,54.66,75239.87,0.0,-0.99774,0.0,0.49526]
[1779856645590,54.66,75240.6,0.0,-0.99773,0.0,0.49553]
[1779856647604,54.66,75244.03,0.0,-0.99773,0.0,0.49682]
[1779856651632,54.66,75248.03,0.0,-0.99772,0.0,0.49782]
[1779856656667,54.66,75247.55,0.0,-0.99772,0.0,0.49764]
[1779856661330,54.66,75247.04,0.0,-0.99772,0.0,0.49745]
[1779856661470,54.66,75247.04,0.0,-0.99772,0.0,0.49745]
[1779856666357,54.66,75247.85,0.0,-0.99772,0.0,0.49775]
[1779856666470,54.66,75247.85,0.0,-0.99772,0.0,0.49775]
[1779856666761,54.66,75247.85,0.0,-0.99772,0.0,0.49775]
[1779856666970,54.66,75247.85,0.0,-0.99772,0.0,0.49775]
[1779856667014,54.66,75248.12,0.0,-0.99772,0.0,0.49786]
[1779856672780,54.66,75248.58,0.0,-0.99772,0.0,0.49803]
[1779856675674,54.66,75248.57,0.0,-0.99772,0.0,0.49803]
[1779856675721,54.66,75248.57,0.0,-0.99772,0.0,0.49803]
[1779856677817,54.66,75244.57,0.0,-0.99773,0.0,0.49652]
[1779856679417,54.66,75244.56,0.0,-0.99773,0.0,0.49652]
[1779856679469,54.66,75244.56,0.0,-0.99773,0.0,0.49652]
[1779856681227,54.66,75244.84,0.0,-0.99773,0.0,0.49662]
[1779856681279,54.66,75244.84,0.0,-0.99773,0.0,0.49662]
[1779856681470,54.66,75244.84,0.0,-0.99773,0.0,0.49662]
[1779856681845,54.66,75244.05,0.0,-0.99773,0.0,0.49632]
[1779856684898,54.66,75243.72,0.0,-0.99773,0.0,0.4962]
[1779856684969,54.66,75243.72,0.0,-0.99773,0.0,0.4962]
[1779856684999,54.66,75238.85,0.0,-0.99774,0.0,0.49437]
[1779856690908,54.66,75238.47,0.0,-0.99774,0.0,0.49423]
[1779856691915,54.66,75240.45,0.0,-0.99774,0.0,0.49497]
[1779856694518,54.66,75240.49,0.0,-0.99774,0.0,0.49499]
[1779856694723,54.66,75240.49,0.0,-0.99774,0.0,0.49499]
[1779856694936,54.66,75240.56,0.0,-0.99774,0.0,0.49501]
[1779856699221,54.66,75240.98,0.0,-0.99774,0.0,0.49517]
[1779856701664,54.66,75240.96,0.0,-0.99774,0.0,0.49516]
[1779856701720,54.66,75240.96,0.0,-0.99774,0.0,0.49516]
[1779856701985,54.66,75240.56,0.0,-0.99774,0.0,0.49501]
[1779856707020,54.66,75240.67,0.0,-0.99774,0.0,0.49506]
[1779856707910,54.66,75240.67,0.0,-0.99774,0.0,0.49506]
[1779856707969,54.66,75240.67,0.0,-0.99774,0.0,0.49506]
[1779856708124,54.66,75241.1,0.0,-0.99774,0.0,0.49522]
[1779856710646,54.66,75239.9,0.0,-0.99774,0.0,0.49477]
[1779856710720,54.66,75239.9,0.0,-0.99774,0.0,0.49477]
[1779856715655,54.66,75240.47,0.0,-0.99774,0.0,0.49448]
[1779856715720,54.66,75240.47,0.0,-0.99774,0.0,0.49448]
[1779856716083,54.66,75240.8,0.0,-0.99774,0.0,0.4946]
[1779856717944,54.66,75240.71,0.0,-0.99774,0.0,0.49457]
[1779856717970,54.66,75240.71,0.0,-0.99774,0.0,0.49457]
[1779856720350,54.66,75240.57,0.0,-0.99774,0.0,0.49451]
[1779856720469,54.66,75240.57,0.0,-0.99774,0.0,0.49451]
[1779856721119,54.66,75239.89,0.0,-0.99774,0.0,0.49426]
[1779856726154,54.66,75240.84,0.0,-0.99774,0.0,0.49462]
[1779856727775,54.66,75241.19,0.0,-0.99774,0.0,0.49475]
[1779856727975,54.66,75241.19,0.0,-0.99774,0.0,0.49475]
[1779856735136,54.66,75243.36,0.0,-0.99773,0.0,0.49556]
[1779856735225,54.66,75243.36,0.0,-0.99773,0.0,0.49556]
[1779856735327,54.66,75246.99,0.0,-0.99773,0.0,0.49692]
[1779856741259,54.66,75247.57,0.0,-0.99773,0.0,0.49714]
[1779856744620,54.66,75247.77,0.0,-0.99773,0.0,0.49722]
[1779856744721,54.66,75247.77,0.0,-0.99773,0.0,0.49722]
[1779856745230,54.66,75247.77,0.0,-0.99773,0.0,0.49722]
[1779856745289,54.66,75248.04,0.0,-0.99772,0.0,0.49732]
[1779856749317,54.66,75251.99,0.0,-0.99772,0.0,0.49881]
[1779856751331,54.66,75259.15,0.0,-0.9977,0.0,0.50152]
[1779856752948,54.66,75261.57,0.0,-0.9977,0.0,0.50244]
[1779856752969,54.66,75261.57,0.0,-0.9977,0.0,0.50244]
[1779856758381,54.66,75264.9,0.0,-0.99769,0.0,0.5037]
[1779856760395,54.66,75268.36,0.0,-0.99769,0.0,0.50502]
[1779856762409,54.66,75272.9,0.0,-0.99768,0.0,0.50676]
[1779856765430,54.66,75276.38,0.0,-0.99767,0.0,0.50809]
[1779856766437,54.66,75270.6,0.0,-0.99768,0.0,0.50588]
[1779856767443,54.66,75265.42,0.0,-0.99769,0.0,0.5039]
[1779856768819,54.66,75265.42,0.0,-0.99769,0.0,0.5039]
[1779856768969,54.66,75265.42,0.0,-0.99769,0.0,0.5039]
[1779856770465,54.66,75261.6,0.0,-0.9977,0.0,0.50245]
[1779856772322,54.66,75261.6,0.0,-0.9977,0.0,0.50245]
[1779856772470,54.66,75259.6,0.0,-0.99771,0.0,0.50118]
[1779856774125,54.66,75258.79,0.0,-0.99771,0.0,0.50087]
[1779856774219,54.66,75258.79,0.0,-0.99771,0.0,0.50087]
[1779856774321,54.66,75258.74,0.0,-0.99771,0.0,0.50085]
[1779856775499,54.66,75255.87,0.0,-0.99771,0.0,0.49977]
[1779856776507,54.66,75252.56,0.0,-0.99772,0.0,0.49852]
[1779856778185,54.66,75252.56,0.0,-0.99772,0.0,0.49852]
[1779856778219,54.66,75252.56,0.0,-0.99772,0.0,0.49852]
[1779856783394,54.66,75251.65,0.0,-0.99772,0.0,0.49817]
[1779856783473,54.66,75253.08,0.0,-0.99772,0.0,0.49871]
[1779856785630,54.66,75252.37,0.0,-0.99772,0.0,0.49845]
[1779856785721,54.66,75252.37,0.0,-0.99772,0.0,0.49845]
[1779856785822,54.66,75252.03,0.0,-0.99772,0.0,0.49832]
[1779856791612,54.66,75252.04,0.0,-0.99772,0.0,0.49832]
[1779856793011,54.66,75252.04,0.0,-0.99772,0.0,0.49832]
[1779856793220,54.66,75252.04,0.0,-0.99772,0.0,0.49832]
[1779856798155,54.66,75252.28,0.0,-0.99772,0.0,0.49841]
[1779856798219,54.66,75252.28,0.0,-0.99772,0.0,0.49841]
[1779856798801,54.66,75252.8,0.0,-0.99772,0.0,0.49861]
[1779856798969,54.66,75252.8,0.0,-0.99772,0.0,0.49861]
[1779856799056,54.66,75253.39,0.0,-0.99772,0.0,0.49883]
[1779856799667,54.66,75257.36,0.0,-0.99771,0.0,0.50033]
[1779856804703,54.66,75258.6,0.0,-0.99771,0.0,0.5008]
[1779856805935,54.66,75258.6,0.0,-0.99771,0.0,0.5008]
[1779856805969,54.66,75258.6,0.0,-0.99771,0.0,0.5008]
[1779856808731,54.66,75263.08,0.0,-0.9977,0.0,0.5025]
[1779856813767,54.66,75262.45,0.0,-0.9977,0.0,0.50226]
[1779856814778,54.66,75259.25,0.0,-0.99771,0.0,0.50105]
[1779856816373,54.66,75259.25,0.0,-0.99771,0.0,0.50105]
[1779856816471,54.66,75258.64,0.0,-0.99771,0.0,0.50082]
[1779856817117,54.66,75258.64,0.0,-0.99771,0.0,0.50082]
[1779856817220,54.66,75258.64,0.0,-0.99771,0.0,0.50082]
[1779856817321,54.66,75258.56,0.0,-0.99771,0.0,0.50079]
[1779856822835,54.66,75258.67,0.0,-0.99771,0.0,0.50083]
[1779856824967,54.66,75258.38,0.0,-0.99771,0.0,0.50072]
[1779856825222,54.66,75258.38,0.0,-0.99771,0.0,0.50072]
[1779856830238,54.66,75258.35,0.0,-0.99771,0.0,0.50071]
[1779856830469,54.66,75257.87,0.0,-0.99771,0.0,0.50052]
[1779856831597,54.66,75258.65,0.0,-0.99771,0.0,0.50082]
[1779856831724,54.66,75258.65,0.0,-0.99771,0.0,0.50082]
[1779856831899,54.66,75258.17,0.0,-0.99771,0.0,0.50013]
[1779856836936,54.66,75258.19,0.0,-0.99771,0.0,0.50014]
[1779856841971,54.66,75258.43,0.0,-0.99771,0.0,0.50023]
[1779856843986,54.66,75253.32,0.0,-0.99772,0.0,0.4983]
[1779856844992,54.66,75250.49,0.0,-0.99772,0.0,0.49723]
[1779856846270,54.66,75250.49,0.0,-0.99772,0.0,0.49723]
[1779856846471,54.66,75250.66,0.0,-0.99772,0.0,0.49729]
[1779856851201,54.66,75250.98,0.0,-0.99772,0.0,0.49742]
[1779856851220,54.66,75250.98,0.0,-0.99772,0.0,0.49742]
[1779856851232,54.66,75250.83,0.0,-0.99772,0.0,0.49736]
[1779856853050,54.66,75255.44,0.0,-0.99772,0.0,0.4991]
[1779856853722,54.66,75255.44,0.0,-0.99772,0.0,0.4991]
[1779856853969,54.66,75255.44,0.0,-0.99772,0.0,0.4991]
[1779856858254,54.66,75256.85,0.0,-0.99771,0.0,0.49963]
[1779856858469,54.66,75256.85,0.0,-0.99771,0.0,0.49963]
[1779856859660,54.66,75259.74,0.0,-0.99771,0.0,0.50072]
[1779856859719,54.66,75259.74,0.0,-0.99771,0.0,0.50072]
[1779856860099,54.66,75259.32,0.0,-0.99771,0.0,0.50056]
[1779856863440,54.66,75257.69,0.0,-0.99771,0.0,0.49995]
[1779856863469,54.66,75257.69,0.0,-0.99771,0.0,0.49995]
[1779856869181,54.66,75259.15,0.0,-0.99771,0.0,0.5005]
[1779856874216,54.66,75260.59,0.0,-0.99771,0.0,0.50105]
[1779856875175,54.66,75260.59,0.0,-0.99771,0.0,0.50105]
[1779856875223,54.66,75260.59,0.0,-0.99771,0.0,0.50105]
[1779856876163,54.66,75259.24,0.0,-0.99771,0.0,0.50053]
[1779856876219,54.66,75259.24,0.0,-0.99771,0.0,0.50053]
[1779856876230,54.66,75257.35,0.0,-0.99771,0.0,0.49982]
[1779856879256,54.66,75240.54,0.0,-0.99774,0.0,0.4935]
[1779856880263,54.66,75232.78,0.0,-0.99776,0.0,0.4906]
[1779856881270,54.66,75231.45,0.0,-0.99776,0.0,0.49011]
[1779856881976,54.66,75231.45,0.0,-0.99776,0.0,0.49011]
[1779856882220,54.66,75231.45,0.0,-0.99776,0.0,0.49011]
[1779856887312,54.66,75224.39,0.0,-0.99777,0.0,0.48749]
[1779856888319,54.66,75218.98,0.0,-0.99778,0.0,0.48549]
[1779856891343,54.66,75217.25,0.0,-0.99779,0.0,0.48435]
[1779856893786,54.66,75218.77,0.0,-0.99779,0.0,0.48491]
[1779856893969,54.66,75218.77,0.0,-0.99779,0.0,0.48491]
[1779856895781,54.66,75217.25,0.0,-0.99779,0.0,0.48435]
[1779856895969,54.66,75217.25,0.0,-0.99779,0.0,0.48435]
[1779856896378,54.66,75217.4,0.0,-0.99779,0.0,0.48441]
[1779856898015,54.66,75217.58,0.0,-0.99779,0.0,0.48448]
[1779856898218,54.66,75217.58,0.0,-0.99779,0.0,0.48448]
[1779856899399,54.66,75222.24,0.0,-0.99778,0.0,0.48619]
[1779856901462,54.66,75220.51,0.0,-0.99778,0.0,0.48556]
[1779856901469,54.66,75220.51,0.0,-0.99778,0.0,0.48556]
[1779856901518,54.66,75219.78,0.0,-0.99778,0.0,0.48529]
[1779856905030,54.66,75218.83,0.0,-0.99779,0.0,0.48494]
[1779856905221,54.66,75218.83,0.0,-0.99779,0.0,0.48494]
[1779856907830,54.66,75219.13,0.0,-0.99779,0.0,0.48505]
[1779856907968,54.66,75219.13,0.0,-0.99779,0.0,0.48505]
[1779856908465,54.66,75216.79,0.0,-0.99779,0.0,0.48419]
[1779856909981,54.66,75216.27,0.0,-0.99779,0.0,0.48399]
[1779856910220,54.66,75216.27,0.0,-0.99779,0.0,0.48399]
[1779856913228,54.66,75217.29,0.0,-0.99779,0.0,0.48437]
[1779856913469,54.66,75217.29,0.0,-0.99779,0.0,0.48437]
[1779856913500,54.66,75217.33,0.0,-0.99779,0.0,0.48438]
[1779856915748,54.66,75217.34,0.0,-0.99779,0.0,0.48439]
[1779856915970,54.66,75217.34,0.0,-0.99779,0.0,0.48439]
[1779856922041,54.66,75214.56,0.0,-0.99779,0.0,0.48337]
[1779856922218,54.66,75214.56,0.0,-0.99779,0.0,0.48337]
[1779856922281,54.66,75211.48,0.0,-0.9978,0.0,0.48223]
[1779856922831,54.66,75211.48,0.0,-0.9978,0.0,0.48223]
[1779856922969,54.66,75211.48,0.0,-0.9978,0.0,0.48223]
[1779856923070,54.66,75209.86,0.0,-0.9978,0.0,0.48164]
[1779856929000,54.66,75209.25,0.0,-0.9978,0.0,0.48142]
[1779856929220,54.66,75209.25,0.0,-0.9978,0.0,0.48142]
[1779856934647,54.66,75206.99,0.0,-0.99781,0.0,0.48059]
[1779856937735,54.66,75208.25,0.0,-0.9978,0.0,0.48105]
[1779856937969,54.66,75208.25,0.0,-0.9978,0.0,0.48105]
[1779856938221,54.66,75208.25,0.0,-0.9978,0.0,0.48105]
[1779856938469,54.66,75208.25,0.0,-0.9978,0.0,0.48105]
[1779856938318,54.66,75208.58,0.0,-0.9978,0.0,0.48117]
[1779856943071,54.66,75208.57,0.0,-0.9978,0.0,0.48117]
[1779856943218,54.66,75208.57,0.0,-0.9978,0.0,0.48117]
[1779856945724,54.66,75203.51,0.0,-0.99781,0.0,0.47932]
[1779856947914,54.66,75203.67,0.0,-0.99781,0.0,0.47938]
[1779856947969,54.66,75203.67,0.0,-0.99781,0.0,0.47938]
[1779856948231,54.66,75203.67,0.0,-0.99781,0.0,0.47938]
[1779856948468,54.66,75203.67,0.0,-0.99781,0.0,0.47938]
[1779856948490,54.66,75202.53,0.0,-0.99782,0.0,0.47896]
[1779856951766,54.66,75205.6,0.0,-0.99781,0.0,0.47959]
[1779856956949,54.66,75206.05,0.0,-0.99781,0.0,0.47975]
[1779856956968,54.66,75206.05,0.0,-0.99781,0.0,0.47975]
[1779856958814,54.66,75209.9,0.0,-0.9978,0.0,0.48116]
[1779856965352,54.66,75211.1,0.0,-0.9978,0.0,0.4816]
[1779856965468,54.66,75211.1,0.0,-0.9978,0.0,0.4816]
[1779856966168,54.66,75210.18,0.0,-0.9978,0.0,0.48126]
[1779856966218,54.66,75210.18,0.0,-0.9978,0.0,0.48126]
[1779856966320,54.66,75210.07,0.0,-0.9978,0.0,0.48122]
[1779856971906,54.66,75211.51,0.0,-0.9978,0.0,0.48175]
[1779856976941,54.66,75212.84,0.0,-0.9978,0.0,0.48224]
[1779856980279,54.66,75213.19,0.0,-0.9978,0.0,0.48237]
[1779856980469,54.66,75213.19,0.0,-0.9978,0.0,0.48237]
[1779856986004,54.66,75212.16,0.0,-0.9978,0.0,0.48199]
[1779856991039,54.66,75212.87,0.0,-0.9978,0.0,0.48225]
[1779856992560,54.66,75212.87,0.0,-0.9978,0.0,0.48225]
[1779856992719,54.66,75213.46,0.0,-0.9978,0.0,0.48247]
[1779856993022,54.66,75213.46,0.0,-0.9978,0.0,0.48247]
[1779856993219,54.66,75213.46,0.0,-0.9978,0.0,0.48247]
[1779856993282,54.66,75213.8,0.0,-0.9978,0.0,0.48259]
[1779856999095,54.66,75213.88,0.0,-0.9978,0.0,0.48262]
[1779857001122,54.66,75214.06,0.0,-0.9978,0.0,0.48269]
[1779857001218,54.66,75214.06,0.0,-0.9978,0.0,0.48269]
[1779857007151,54.66,75214.57,0.0,-0.9978,0.0,0.48287]
[1779857010856,54.66,75214.75,0.0,-0.9978,0.0,0.48294]
[1779857010968,54.66,75214.75,0.0,-0.9978,0.0,0.48294]
[1779857011395,54.66,75214.75,0.0,-0.9978,0.0,0.48294]
[1779857011468,54.66,75214.75,0.0,-0.9978,0.0,0.48294]
[1779857011565,54.66,75213.97,0.0,-0.9978,0.0,0.48216]
[1779857017221,54.66,75214.16,0.0,-0.9978,0.0,0.48223]
[1779857022256,54.66,75213.2,0.0,-0.9978,0.0,0.48188]
[1779857025889,54.66,75213.31,0.0,-0.9978,0.0,0.48192]
[1779857025968,54.66,75213.31,0.0,-0.9978,0.0,0.48192]
[1779857031318,54.66,75213.33,0.0,-0.9978,0.0,0.48193]
[1779857034794,54.66,75213.65,0.0,-0.9978,0.0,0.48204]
[1779857034969,54.66,75213.65,0.0,-0.9978,0.0,0.48204]
[1779857035627,54.66,75213.65,0.0,-0.9978,0.0,0.48204]
[1779857035719,54.66,75214.41,0.0,-0.9978,0.0,0.48232]
[1779857036354,54.66,75213.61,0.0,-0.9978,0.0,0.48203]
[1779857041389,54.66,75214.57,0.0,-0.9978,0.0,0.48238]
[1779857046424,54.66,75214.69,0.0,-0.9978,0.0,0.48242]
[1779857047102,54.66,75214.69,0.0,-0.9978,0.0,0.48242]
[1779857047219,54.66,75214.69,0.0,-0.9978,0.0,0.48242]
[1779857051834,54.66,75214.72,0.0,-0.9978,0.0,0.48244]
[1779857051969,54.66,75214.72,0.0,-0.9978,0.0,0.48244]
[1779857053076,54.66,75216.04,0.0,-0.9978,0.0,0.48292]
[1779857053219,54.66,75216.04,0.0,-0.9978,0.0,0.48292]
[1779857053473,54.66,75216.99,0.0,-0.99779,0.0,0.48327]
[1779857057503,54.66,75222.58,0.0,-0.99778,0.0,0.48533]
[1779857057780,54.66,75222.58,0.0,-0.99778,0.0,0.48533]
[1779857057969,54.66,75222.58,0.0,-0.99778,0.0,0.48533]
[1779857066301,54.66,75223.18,0.0,-0.99778,0.0,0.48555]
[1779857071461,54.66,75222.34,0.0,-0.99778,0.0,0.48524]
[1779857071470,54.66,75222.34,0.0,-0.99778,0.0,0.48524]
[1779857071601,54.66,75226.1,0.0,-0.99778,0.0,0.48613]
[1779857072015,54.66,75226.1,0.0,-0.99778,0.0,0.48613]
[1779857072218,54.66,75226.1,0.0,-0.99778,0.0,0.48613]
[1779857072608,54.66,75227.39,0.0,-0.99778,0.0,0.48661]
[1779857078652,54.66,75227.56,0.0,-0.99778,0.0,0.48667]
[1779857083687,54.66,75226.28,0.0,-0.99778,0.0,0.4862]
[1779857085923,54.66,75226.12,0.0,-0.99778,0.0,0.48614]
[1779857085969,54.66,75226.12,0.0,-0.99778,0.0,0.48614]
[1779857092750,54.66,75226.63,0.0,-0.99778,0.0,0.48632]
[1779857094580,54.66,75226.63,0.0,-0.99778,0.0,0.48632]
[1779857094727,54.66,75226.92,0.0,-0.99778,0.0,0.48643]
[1779857095133,54.66,75226.92,0.0,-0.99778,0.0,0.48643]
[1779857095219,54.66,75226.92,0.0,-0.99778,0.0,0.48643]
[1779857095303,54.66,75227.98,0.0,-0.99778,0.0,0.48682]
[1779857098641,54.66,75229.94,0.0,-0.99777,0.0,0.48755]
[1779857098719,54.66,75229.94,0.0,-0.99777,0.0,0.48755]
[1779857099801,54.66,75237.17,0.0,-0.99776,0.0,0.49023]
[1779857100808,54.66,75240.48,0.0,-0.99775,0.0,0.49147]
[1779857102169,54.66,75240.48,0.0,-0.99775,0.0,0.49147]
[1779857102219,54.66,75240.48,0.0,-0.99775,0.0,0.49147]
[1779857102321,54.66,75242.55,0.0,-0.99775,0.0,0.49224]
[1779857104836,54.66,75249.27,0.0,-0.99774,0.0,0.49475]
[1779857106475,54.66,75249.27,0.0,-0.99774,0.0,0.49475]
[1779857106728,54.66,75249.27,0.0,-0.99774,0.0,0.49475]
[1779857106676,54.66,75251.19,0.0,-0.99773,0.0,0.49547]
[1779857108864,54.66,75259.31,0.0,-0.99772,0.0,0.49853]
[1779857109871,54.66,75261.29,0.0,-0.99771,0.0,0.49928]
[1779857111980,54.66,75261.18,0.0,-0.99771,0.0,0.49924]
[1779857112217,54.66,75261.18,0.0,-0.99771,0.0,0.49924]
[1779857112892,54.66,75268.12,0.0,-0.9977,0.0,0.50186]
[1779857113899,54.66,75271.37,0.0,-0.99769,0.0,0.5031]
[1779857115913,54.66,75282.72,0.0,-0.99767,0.0,0.50743]
[1779857116920,54.66,75285.92,0.0,-0.99767,0.0,0.50866]
[1779857117927,54.66,75296.45,0.0,-0.99765,0.0,0.51272]
[1779857118933,54.66,75300.57,0.0,-0.99764,0.0,0.51432]
[1779857119941,54.66,75305.03,0.0,-0.99763,0.0,0.51605]
[1779857121750,54.66,75309.82,0.0,-0.99762,0.0,0.51791]
[1779857121968,54.66,75309.82,0.0,-0.99762,0.0,0.51791]
[1779857130509,54.66,75309.78,0.0,-0.99762,0.0,0.5179]
[1779857131219,54.66,75311.5,0.0,-0.99762,0.0,0.51857]
[1779857131292,54.66,75311.5,0.0,-0.99762,0.0,0.51857]
[1779857131467,54.66,75311.5,0.0,-0.99762,0.0,0.51857]
[1779857131568,54.66,75312.26,0.0,-0.99762,0.0,0.51834]
[1779857135556,54.66,75312.69,0.0,-0.99762,0.0,0.51851]
[1779857135694,54.66,75312.69,0.0,-0.99762,0.0,0.51851]
[1779857135719,54.66,75312.69,0.0,-0.99762,0.0,0.51851]
[1779857135655,54.66,75313.59,0.0,-0.99762,0.0,0.51886]
[1779857140084,54.66,75318.02,0.0,-0.99761,0.0,0.5206]
[1779857141108,54.66,75318.02,0.0,-0.99761,0.0,0.5206]
[1779857141219,54.66,75318.02,0.0,-0.99761,0.0,0.5206]
[1779857141226,54.66,75318.02,0.0,-0.99761,0.0,0.5206]
[1779857141467,54.66,75318.02,0.0,-0.99761,0.0,0.5206]
[1779857141503,54.66,75320.68,0.0,-0.9976,0.0,0.52164]
[1779857142099,54.66,75325.48,0.0,-0.99759,0.0,0.52353]
[1779857144112,54.66,75327.62,0.0,-0.99759,0.0,0.52437]
[1779857148140,54.66,75322.77,0.0,-0.9976,0.0,0.52246]
[1779857150528,54.66,75325.08,0.0,-0.99759,0.0,0.52337]
[1779857150720,54.66,75325.08,0.0,-0.99759,0.0,0.52337]
[1779857150773,54.66,75327.53,0.0,-0.99759,0.0,0.52433]
[1779857151113,54.66,75327.53,0.0,-0.99759,0.0,0.52433]
[1779857151219,54.66,75327.53,0.0,-0.99759,0.0,0.52433]
[1779857154183,54.66,75336.93,0.0,-0.99757,0.0,0.52805]
[1779857155190,54.66,75340.87,0.0,-0.99756,0.0,0.52962]
[1779857156197,54.66,75340.12,0.0,-0.99756,0.0,0.52932]
[1779857156833,54.66,75340.12,0.0,-0.99756,0.0,0.52932]
[1779857157190,54.66,75340.12,0.0,-0.99756,0.0,0.52932]
[1779857157560,54.66,75340.18,0.0,-0.99756,0.0,0.52934]
[1779857158007,54.66,75340.18,0.0,-0.99756,0.0,0.52934]
[1779857161232,54.66,75333.95,0.0,-0.99758,0.0,0.52687]
[1779857163247,54.66,75333.19,0.0,-0.99758,0.0,0.52657]
[1779857164742,54.66,75333.19,0.0,-0.99758,0.0,0.52657]
[1779857164757,54.66,75336.47,0.0,-0.99757,0.0,0.52787]
[1779857164968,54.66,75336.47,0.0,-0.99757,0.0,0.52787]
[1779857165173,54.66,75336.47,0.0,-0.99757,0.0,0.52787]
[1779857165221,54.66,75336.47,0.0,-0.99757,0.0,0.52787]
[1779857170296,54.66,75340.64,0.0,-0.99756,0.0,0.52952]
[1779857175495,54.66,75339.51,0.0,-0.99757,0.0,0.52908]
[1779857175719,54.66,75339.51,0.0,-0.99757,0.0,0.52908]
[1779857175508,54.66,75339.65,0.0,-0.99756,0.0,0.52913]
[1779857176069,54.66,75339.65,0.0,-0.99756,0.0,0.52913]
[1779857176217,54.66,75339.65,0.0,-0.99756,0.0,0.52913]
[1779857180790,54.66,75342.51,0.0,-0.99756,0.0,0.53027]
[1779857180808,54.66,75344.87,0.0,-0.99755,0.0,0.53121]
[1779857180969,54.66,75344.87,0.0,-0.99755,0.0,0.53121]
[1779857181085,54.66,75344.87,0.0,-0.99755,0.0,0.53121]
[1779857181218,54.66,75344.87,0.0,-0.99755,0.0,0.53121]
[1779857185401,54.66,75350.0,0.0,-0.99754,0.0,0.53326]
[1779857186297,54.66,75350.0,0.0,-0.99754,0.0,0.53326]
[1779857186468,54.66,75350.0,0.0,-0.99754,0.0,0.53326]
[1779857186646,54.66,75350.0,0.0,-0.99754,0.0,0.53326]
[1779857186718,54.66,75350.0,0.0,-0.99754,0.0,0.53326]
[1779857186748,54.66,75351.52,0.0,-0.99754,0.0,0.53387]
[1779857187415,54.66,75354.15,0.0,-0.99754,0.0,0.53492]
[1779857190436,54.66,75356.96,0.0,-0.99753,0.0,0.53605]
[1779857193397,54.66,75355.57,0.0,-0.99754,0.0,0.53495]
[1779857193468,54.66,75355.57,0.0,-0.99754,0.0,0.53495]
[1779857193549,54.66,75354.59,0.0,-0.99754,0.0,0.53456]
[1779857193924,54.66,75354.59,0.0,-0.99754,0.0,0.53456]
[1779857193967,54.66,75354.59,0.0,-0.99754,0.0,0.53456]
[1779857200505,54.66,75355.34,0.0,-0.99754,0.0,0.53486]
[1779857203526,54.66,75350.19,0.0,-0.99755,0.0,0.5328]
[1779857204511,54.66,75350.19,0.0,-0.99755,0.0,0.5328]
[1779857204718,54.66,75350.19,0.0,-0.99755,0.0,0.5328]
[1779857204787,54.66,75348.09,0.0,-0.99755,0.0,0.53196]
[1779857204933,54.66,75348.09,0.0,-0.99755,0.0,0.53196]
[1779857204967,54.66,75348.09,0.0,-0.99755,0.0,0.53196]
[1779857210576,54.66,75347.92,0.0,-0.99755,0.0,0.53189]
[1779857211643,54.66,75347.92,0.0,-0.99755,0.0,0.53189]
[1779857211720,54.66,75347.92,0.0,-0.99755,0.0,0.53189]
[1779857211735,54.66,75348.65,0.0,-0.99755,0.0,0.53218]
[1779857211924,54.66,75348.65,0.0,-0.99755,0.0,0.53218]
[1779857211968,54.66,75348.65,0.0,-0.99755,0.0,0.53218]
[1779857216012,54.66,75348.15,0.0,-0.99755,0.0,0.53198]
[1779857216218,54.66,75348.15,0.0,-0.99755,0.0,0.53198]
[1779857216993,54.66,75348.86,0.0,-0.99755,0.0,0.53227]
[1779857217218,54.66,75348.86,0.0,-0.99755,0.0,0.53227]
[1779857217626,54.66,75348.29,0.0,-0.99755,0.0,0.53204]
[1779857223259,54.66,75348.0,0.0,-0.99755,0.0,0.53192]
[1779857223469,54.66,75348.0,0.0,-0.99755,0.0,0.53192]
[1779857228703,54.66,75347.94,0.0,-0.99755,0.0,0.5319]
[1779857229019,54.66,75347.94,0.0,-0.99755,0.0,0.5319]
[1779857229219,54.66,75347.94,0.0,-0.99755,0.0,0.5319]
[1779857229691,54.66,75347.94,0.0,-0.99755,0.0,0.5319]
[1779857229719,54.66,75347.94,0.0,-0.99755,0.0,0.5319]
[1779857229790,54.66,75348.9,0.0,-0.99755,0.0,0.53228]
[1779857234745,54.66,75351.71,0.0,-0.99754,0.0,0.53341]
[1779857238863,54.66,75352.12,0.0,-0.99754,0.0,0.53357]
[1779857238968,54.66,75352.12,0.0,-0.99754,0.0,0.53357]
[1779857239159,54.66,75352.12,0.0,-0.99754,0.0,0.53357]
[1779857239218,54.66,75352.12,0.0,-0.99754,0.0,0.53357]
[1779857239780,54.66,75351.11,0.0,-0.99754,0.0,0.53317]
[1779857244815,54.66,75351.17,0.0,-0.99754,0.0,0.53319]
[1779857249850,54.66,75350.43,0.0,-0.99755,0.0,0.5329]
[1779857250294,54.66,75350.43,0.0,-0.99755,0.0,0.5329]
[1779857250467,54.66,75350.43,0.0,-0.99755,0.0,0.5329]
[1779857250632,54.66,75350.43,0.0,-0.99755,0.0,0.5329]
[1779857250718,54.66,75350.43,0.0,-0.99755,0.0,0.5329]
[1779857250857,54.66,75350.97,0.0,-0.99754,0.0,0.53311]
[1779857255892,54.66,75350.5,0.0,-0.99755,0.0,0.53239]
[1779857260927,54.66,75351.47,0.0,-0.99755,0.0,0.53278]
[1779857265962,54.66,75350.04,0.0,-0.99755,0.0,0.5322]
[1779857271197,54.66,75350.67,0.0,-0.99755,0.0,0.53246]
[1779857271218,54.66,75350.67,0.0,-0.99755,0.0,0.53246]
[1779857271625,54.66,75350.67,0.0,-0.99755,0.0,0.53246]
[1779857271722,54.66,75350.67,0.0,-0.99755,0.0,0.53246]
[1779857271802,54.66,75352.74,0.0,-0.99754,0.0,0.53328]
[1779857275571,54.66,75354.13,0.0,-0.99754,0.0,0.53384]
[1779857275721,54.66,75354.13,0.0,-0.99754,0.0,0.53384]
[1779857279053,54.66,75358.19,0.0,-0.99753,0.0,0.53547]
[1779857279962,54.66,75358.19,0.0,-0.99753,0.0,0.53547]
[1779857279968,54.66,75358.19,0.0,-0.99753,0.0,0.53547]
[1779857280377,54.66,75358.19,0.0,-0.99753,0.0,0.53547]
[1779857280467,54.66,75358.19,0.0,-0.99753,0.0,0.53547]
[1779857280476,54.66,75361.1,0.0,-0.99753,0.0,0.53664]
[1779857283535,54.66,75360.5,0.0,-0.99753,0.0,0.5364]
[1779857283718,54.66,75360.5,0.0,-0.99753,0.0,0.5364]
[1779857283819,54.66,75363.76,0.0,-0.99752,0.0,0.53771]
[1779857285804,54.66,75364.92,0.0,-0.99752,0.0,0.53818]
[1779857285900,54.66,75365.1,0.0,-0.99752,0.0,0.53825]
[1779857285968,54.66,75365.1,0.0,-0.99752,0.0,0.53825]
[1779857291137,54.66,75368.05,0.0,-0.99751,0.0,0.53944]
[1779857292322,54.66,75368.05,0.0,-0.99751,0.0,0.53944]
[1779857292467,54.66,75368.05,0.0,-0.99751,0.0,0.53944]
[1779857298186,54.66,75370.1,0.0,-0.99751,0.0,0.54027]
[1779857303221,54.66,75370.14,0.0,-0.99751,0.0,0.54029]
[1779857308152,54.66,75367.91,0.0,-0.99751,0.0,0.53938]
[1779857308217,54.66,75367.91,0.0,-0.99751,0.0,0.53938]
[1779857308388,54.66,75367.91,0.0,-0.99751,0.0,0.53938]
[1779857308468,54.66,75367.91,0.0,-0.99751,0.0,0.53938]
[1779857308543,54.66,75367.96,0.0,-0.99751,0.0,0.5394]
[1779857310270,54.66,75364.37,0.0,-0.99752,0.0,0.53796]
[1779857312936,54.66,75362.8,0.0,-0.99753,0.0,0.53678]
[1779857312968,54.66,75361.21,0.0,-0.99753,0.0,0.53615]
[1779857313123,54.66,75361.21,0.0,-0.99753,0.0,0.53615]
[1779857313217,54.66,75361.21,0.0,-0.99753,0.0,0.53615]
[1779857313291,54.66,75354.65,0.0,-0.99754,0.0,0.53351]
[1779857314298,54.66,75351.7,0.0,-0.99755,0.0,0.53233]
[1779857315305,54.66,75351.44,0.0,-0.99755,0.0,0.53223]
[1779857316966,54.66,75351.54,0.0,-0.99755,0.0,0.53227]
[1779857317218,54.66,75351.54,0.0,-0.99755,0.0,0.53227]
[1779857320525,54.66,75352.23,0.0,-0.99755,0.0,0.53255]
[1779857320720,54.66,75352.23,0.0,-0.99755,0.0,0.53255]
[1779857320745,54.66,75353.77,0.0,-0.99754,0.0,0.53316]
[1779857324898,54.66,75353.27,0.0,-0.99754,0.0,0.53296]
[1779857324967,54.66,75352.15,0.0,-0.99755,0.0,0.53251]
[1779857330414,54.66,75353.25,0.0,-0.99754,0.0,0.53295]
[1779857336672,54.66,75354.18,0.0,-0.99754,0.0,0.53333]
[1779857336719,54.66,75354.18,0.0,-0.99754,0.0,0.53333]
[1779857336773,54.66,75354.7,0.0,-0.99754,0.0,0.53353]
[1779857337020,54.66,75354.7,0.0,-0.99754,0.0,0.53353]
[1779857337234,54.66,75354.7,0.0,-0.99754,0.0,0.53353]
[1779857342498,54.66,75355.1,0.0,-0.99754,0.0,0.53369]
[1779857347533,54.66,75354.01,0.0,-0.99754,0.0,0.53326]
[1779857349376,54.66,75355.4,0.0,-0.99754,0.0,0.53381]
[1779857349473,54.66,75355.4,0.0,-0.99754,0.0,0.53381]
[1779857349666,54.66,75355.4,0.0,-0.99754,0.0,0.53381]
[1779857349718,54.66,75355.4,0.0,-0.99754,0.0,0.53381]
[1779857349753,54.66,75358.6,0.0,-0.99753,0.0,0.5351]
[1779857350553,54.66,75360.71,0.0,-0.99753,0.0,0.53594]
[1779857355935,54.66,75360.1,0.0,-0.99753,0.0,0.5357]
[1779857355967,54.66,75360.1,0.0,-0.99753,0.0,0.5357]
[1779857355981,54.66,75360.0,0.0,-0.99753,0.0,0.53566]
[1779857356159,54.66,75360.0,0.0,-0.99753,0.0,0.53566]
[1779857356231,54.66,75360.0,0.0,-0.99753,0.0,0.53566]
[1779857356595,54.66,75364.47,0.0,-0.99752,0.0,0.53746]
[1779857357603,54.66,75367.64,0.0,-0.99752,0.0,0.53874]
[1779857358360,54.66,75367.64,0.0,-0.99752,0.0,0.53874]
[1779857358467,54.66,75367.64,0.0,-0.99752,0.0,0.53874]
[1779857363645,54.66,75370.83,0.0,-0.99751,0.0,0.54002]
[1779857364302,54.66,75370.83,0.0,-0.99751,0.0,0.54002]
[1779857364466,54.66,75370.83,0.0,-0.99751,0.0,0.54002]
[1779857364809,54.66,75370.83,0.0,-0.99751,0.0,0.54002]
[1779857364967,54.66,75370.83,0.0,-0.99751,0.0,0.54002]
[1779857364910,54.66,75373.64,0.0,-0.9975,0.0,0.54116]
[1779857367673,54.66,75380.32,0.0,-0.99749,0.0,0.54388]
[1779857368680,54.66,75380.62,0.0,-0.99749,0.0,0.544]
[1779857369518,54.66,75380.62,0.0,-0.99749,0.0,0.544]
[1779857369660,54.66,75380.62,0.0,-0.99749,0.0,0.544]
[1779857369722,54.66,75380.62,0.0,-0.99749,0.0,0.544]
[1779857369968,54.66,75380.62,0.0,-0.99749,0.0,0.544]
[1779857369818,54.66,75381.88,0.0,-0.99749,0.0,0.54451]
[1779857372710,54.66,75383.77,0.0,-0.99749,0.0,0.54474]
[1779857373885,54.66,75383.77,0.0,-0.99749,0.0,0.54474]
[1779857373968,54.66,75383.77,0.0,-0.99749,0.0,0.54474]
[1779857375400,54.66,75383.86,0.0,-0.99749,0.0,0.54477]
[1779857375467,54.66,75383.86,0.0,-0.99749,0.0,0.54477]
[1779857375729,54.66,75383.44,0.0,-0.99749,0.0,0.5446]
[1779857378113,54.66,75383.81,0.0,-0.99749,0.0,0.54475]
[1779857378217,54.66,75383.81,0.0,-0.99749,0.0,0.54475]
[1779857383137,54.66,75382.44,0.0,-0.99749,0.0,0.54419]
[1779857383217,54.66,75382.44,0.0,-0.99749,0.0,0.54419]
[1779857383375,54.66,75382.44,0.0,-0.99749,0.0,0.54419]
[1779857383467,54.66,75382.44,0.0,-0.99749,0.0,0.54419]
[1779857383786,54.66,75382.35,0.0,-0.99749,0.0,0.54416]
[1779857385800,54.66,75384.83,0.0,-0.99748,0.0,0.54517]
[1779857388067,54.66,75385.57,0.0,-0.99748,0.0,0.54547]
[1779857388217,54.66,75385.57,0.0,-0.99748,0.0,0.54547]
[1779857390756,54.66,75385.64,0.0,-0.99748,0.0,0.5455]
[1779857390967,54.66,75385.64,0.0,-0.99748,0.0,0.5455]
[1779857390985,54.66,75387.14,0.0,-0.99748,0.0,0.54611]
[1779857391842,54.66,75391.56,0.0,-0.99747,0.0,0.54792]
[1779857392187,54.66,75391.56,0.0,-0.99747,0.0,0.54792]
[1779857392220,54.66,75391.56,0.0,-0.99747,0.0,0.54792]
[1779857397884,54.66,75391.99,0.0,-0.99747,0.0,0.5481]
[1779857398190,54.66,75391.99,0.0,-0.99747,0.0,0.5481]
[1779857398217,54.66,75391.99,0.0,-0.99747,0.0,0.5481]
[1779857398891,54.66,75394.57,0.0,-0.99746,0.0,0.54915]
[1779857402570,54.66,75394.3,0.0,-0.99746,0.0,0.54904]
[1779857402717,54.66,75394.3,0.0,-0.99746,0.0,0.54904]
[1779857402919,54.66,75394.89,0.0,-0.99746,0.0,0.54928]
[1779857403926,54.66,75390.84,0.0,-0.99747,0.0,0.54762]
[1779857405784,54.66,75390.67,0.0,-0.99747,0.0,0.54756]
[1779857405968,54.66,75390.67,0.0,-0.99747,0.0,0.54756]
[1779857406947,54.66,75384.96,0.0,-0.99748,0.0,0.54522]
[1779857411982,54.66,75383.68,0.0,-0.99749,0.0,0.5447]
[1779857413996,54.66,75385.35,0.0,-0.99748,0.0,0.54538]
[1779857414536,54.66,75385.35,0.0,-0.99748,0.0,0.54538]
[1779857414725,54.66,75385.35,0.0,-0.99748,0.0,0.54538]
[1779857415008,54.66,75388.72,0.0,-0.99748,0.0,0.54676]
[1779857415058,54.66,75388.72,0.0,-0.99748,0.0,0.54676]
[1779857415218,54.66,75388.72,0.0,-0.99748,0.0,0.54676]
[1779857422053,54.66,75389.48,0.0,-0.99747,0.0,0.54707]
[1779857424670,54.66,75389.49,0.0,-0.99747,0.0,0.54707]
[1779857424718,54.66,75389.49,0.0,-0.99747,0.0,0.54707]
[1779857424721,54.66,75388.73,0.0,-0.99748,0.0,0.54676]
[1779857425455,54.66,75388.73,0.0,-0.99748,0.0,0.54676]
[1779857425467,54.66,75388.73,0.0,-0.99748,0.0,0.54676]
[1779857425468,54.66,75387.03,0.0,-0.99748,0.0,0.54607]
[1779857431118,54.66,75386.8,0.0,-0.99748,0.0,0.54543]
[1779857434960,54.66,75387.59,0.0,-0.99748,0.0,0.54575]
[1779857434966,54.66,75387.59,0.0,-0.99748,0.0,0.54575]
[1779857435032,54.66,75387.59,0.0,-0.99748,0.0,0.54575]
[1779857435680,54.66,75387.59,0.0,-0.99748,0.0,0.54575]
[1779857435720,54.66,75387.59,0.0,-0.99748,0.0,0.54575]
[1779857435774,54.66,75393.03,0.0,-0.99747,0.0,0.54797]
[1779857436154,54.66,75394.55,0.0,-0.99747,0.0,0.5486]
[1779857440489,54.66,75394.9,0.0,-0.99747,0.0,0.54874]
[1779857440718,54.66,75394.9,0.0,-0.99747,0.0,0.54874]
[1779857440806,54.66,75394.95,0.0,-0.99747,0.0,0.54876]
[1779857441726,54.66,75394.95,0.0,-0.99747,0.0,0.54876]
[1779857441967,54.66,75394.95,0.0,-0.99747,0.0,0.54876]
[1779857447402,54.66,75394.8,0.0,-0.99747,0.0,0.5487]
[1779857447467,54.66,75394.8,0.0,-0.99747,0.0,0.5487]
[1779857447569,54.66,75395.39,0.0,-0.99746,0.0,0.54894]
[1779857448239,54.66,75397.72,0.0,-0.99746,0.0,0.5499]
[1779857449252,54.66,75397.72,0.0,-0.99746,0.0,0.5499]
[1779857449469,54.66,75397.72,0.0,-0.99746,0.0,0.5499]
[1779857451260,54.66,75401.2,0.0,-0.99745,0.0,0.55133]
[1779857453274,54.66,75403.69,0.0,-0.99745,0.0,0.55236]
[1779857454281,54.66,75405.83,0.0,-0.99744,0.0,0.55324]
[1779857455272,54.66,75405.83,0.0,-0.99744,0.0,0.55324]
[1779857455467,54.66,75405.83,0.0,-0.99744,0.0,0.55324]
[1779857456703,54.66,75405.23,0.0,-0.99744,0.0,0.55299]
[1779857456910,54.66,75406.54,0.0,-0.99744,0.0,0.55353]
[1779857458309,54.66,75409.31,0.0,-0.99744,0.0,0.55468]
[1779857459718,54.66,75409.31,0.0,-0.99744,0.0,0.55468]
[1779857459783,54.66,75413.43,0.0,-0.99743,0.0,0.55639]
[1779857460323,54.66,75416.36,0.0,-0.99742,0.0,0.55761]
[1779857461330,54.66,75419.3,0.0,-0.99741,0.0,0.55883]
[1779857462339,54.66,75425.75,0.0,-0.9974,0.0,0.56152]
[1779857463344,54.66,75430.0,0.0,-0.99739,0.0,0.5633]
[1779857465530,54.66,75430.66,0.0,-0.99739,0.0,0.56358]
[1779857465718,54.66,75430.66,0.0,-0.99739,0.0,0.56358]
[1779857467372,54.66,75435.0,0.0,-0.99738,0.0,0.5654]
[1779857468378,54.66,75439.03,0.0,-0.99737,0.0,0.5671]
[1779857473414,54.66,75440.99,0.0,-0.99737,0.0,0.56793]
[1779857476440,54.66,75445.55,0.0,-0.99736,0.0,0.56986]
[1779857477445,54.66,75449.9,0.0,-0.99735,0.0,0.5717]
[1779857479459,54.66,75456.43,0.0,-0.99734,0.0,0.57448]
[1779857481473,54.66,75464.22,0.0,-0.99732,0.0,0.57782]
[1779857483487,54.66,75466.29,0.0,-0.99731,0.0,0.5787]
[1779857488522,54.66,75464.73,0.0,-0.99732,0.0,0.57803]
[1779857492253,54.66,75463.6,0.0,-0.99732,0.0,0.57698]
[1779857492467,54.66,75463.6,0.0,-0.99732,0.0,0.57698]
[1779857493721,54.66,75464.87,0.0,-0.99732,0.0,0.57753]
[1779857493756,54.66,75464.18,0.0,-0.99732,0.0,0.57723]
[1779857497849,54.66,75465.57,0.0,-0.99732,0.0,0.57783]
[1779857497967,54.66,75465.57,0.0,-0.99732,0.0,0.57783]
[1779857500789,54.66,75466.56,0.0,-0.99732,0.0,0.57825]
[1779857500966,54.66,75466.56,0.0,-0.99732,0.0,0.57825]
[1779857501067,54.66,75467.57,0.0,-0.99731,0.0,0.57868]
[1779857501832,54.66,75467.57,0.0,-0.99731,0.0,0.57868]
[1779857501966,54.66,75467.57,0.0,-0.99731,0.0,0.57868]
[1779857504352,54.66,75465.17,0.0,-0.99732,0.0,0.57765]
[1779857504467,54.66,75465.17,0.0,-0.99732,0.0,0.57765]
[1779857504634,54.66,75464.13,0.0,-0.99732,0.0,0.57721]
[1779857507648,54.66,75463.84,0.0,-0.99732,0.0,0.57708]
[1779857507718,54.66,75463.84,0.0,-0.99732,0.0,0.57708]
[1779857511187,54.66,75460.83,0.0,-0.99733,0.0,0.5758]
[1779857511217,54.66,75460.83,0.0,-0.99733,0.0,0.5758]
[1779857513156,54.66,75459.63,0.0,-0.99733,0.0,0.57528]
[1779857513217,54.66,75461.6,0.0,-0.99733,0.0,0.57612]
[1779857513545,54.66,75461.6,0.0,-0.99733,0.0,0.57612]
[1779857513719,54.66,75461.6,0.0,-0.99733,0.0,0.57612]
[1779857513820,54.66,75463.31,0.0,-0.99732,0.0,0.57686]
[1779857514704,54.66,75467.01,0.0,-0.99732,0.0,0.57844]
[1779857517868,54.66,75468.5,0.0,-0.99731,0.0,0.57908]
[1779857517967,54.66,75468.5,0.0,-0.99731,0.0,0.57908]
[1779857518192,54.66,75468.58,0.0,-0.99731,0.0,0.57912]
[1779857518219,54.66,75468.58,0.0,-0.99731,0.0,0.57912]
[1779857518732,54.66,75467.78,0.0,-0.99731,0.0,0.57877]
[1779857523767,54.66,75467.41,0.0,-0.99731,0.0,0.57861]
[1779857525773,54.66,75467.11,0.0,-0.99732,0.0,0.57849]
[1779857525967,54.66,75467.11,0.0,-0.99732,0.0,0.57849]
[1779857531398,54.66,75466.47,0.0,-0.99732,0.0,0.57821]
[1779857531466,54.66,75466.47,0.0,-0.99732,0.0,0.57821]
[1779857531830,54.66,75469.65,0.0,-0.99731,0.0,0.57958]
[1779857532467,54.66,75469.65,0.0,-0.99731,0.0,0.57958]
[1779857532717,54.66,75469.65,0.0,-0.99731,0.0,0.57958]
[1779857532837,54.66,75469.76,0.0,-0.99731,0.0,0.57962]
[1779857537478,54.66,75469.25,0.0,-0.99731,0.0,0.57941]
[1779857537717,54.66,75469.25,0.0,-0.99731,0.0,0.57941]
[1779857542907,54.66,75468.0,0.0,-0.99731,0.0,0.57887]
[1779857544316,54.66,75467.36,0.0,-0.99731,0.0,0.57859]
[1779857544466,54.66,75467.36,0.0,-0.99731,0.0,0.57859]
[1779857546034,54.66,75465.9,0.0,-0.99732,0.0,0.57797]
[1779857546105,54.66,75465.9,0.0,-0.99732,0.0,0.57797]
[1779857546069,54.66,75464.49,0.0,-0.99732,0.0,0.57736]
[1779857551970,54.66,75463.1,0.0,-0.99733,0.0,0.5762]
[1779857553402,54.66,75463.28,0.0,-0.99733,0.0,0.57627]
[1779857553467,54.66,75463.28,0.0,-0.99733,0.0,0.57627]
[1779857553984,54.66,75463.53,0.0,-0.99733,0.0,0.57638]
[1779857559018,54.66,75468.3,0.0,-0.99732,0.0,0.57843]
[1779857564055,54.66,75468.14,0.0,-0.99732,0.0,0.57836]
[1779857567718,54.66,75466.46,0.0,-0.99732,0.0,0.57764]
[1779857570672,54.66,75466.96,0.0,-0.99732,0.0,0.57785]
[1779857570719,54.66,75466.96,0.0,-0.99732,0.0,0.57785]
[1779857571104,54.66,75467.25,0.0,-0.99732,0.0,0.57798]
[1779857572045,54.66,75467.25,0.0,-0.99732,0.0,0.57798]
[1779857572218,54.66,75467.25,0.0,-0.99732,0.0,0.57798]
[1779857573118,54.66,75457.23,0.0,-0.99734,0.0,0.57369]
[1779857574125,54.66,75441.84,0.0,-0.99737,0.0,0.56716]
[1779857575132,54.66,75442.64,0.0,-0.99737,0.0,0.5675]
[1779857575552,54.66,75442.64,0.0,-0.99737,0.0,0.5675]
[1779857575595,54.66,75442.64,0.0,-0.99737,0.0,0.5675]
[1779857576139,54.66,75442.9,0.0,-0.99737,0.0,0.56761]
[1779857577466,54.66,75443.46,0.0,-0.99737,0.0,0.56785]
[1779857581175,54.66,75446.45,0.0,-0.99736,0.0,0.56911]
[1779857582182,54.66,75449.29,0.0,-0.99736,0.0,0.57032]
[1779857585817,54.66,75447.21,0.0,-0.99736,0.0,0.56943]
[1779857585860,54.66,75447.21,0.0,-0.99736,0.0,0.56943]
[1779857585967,54.66,75447.21,0.0,-0.99736,0.0,0.56943]
[1779857586213,54.66,75445.21,0.0,-0.99737,0.0,0.56859]
[1779857592173,54.66,75445.49,0.0,-0.99736,0.0,0.56871]
[1779857592178,54.66,75445.49,0.0,-0.99736,0.0,0.56871]
[1779857592219,54.66,75445.49,0.0,-0.99736,0.0,0.56871]
[1779857592229,54.66,75446.78,0.0,-0.99736,0.0,0.56925]
[1779857597290,54.66,75445.5,0.0,-0.99736,0.0,0.56871]
[1779857602325,54.66,75449.83,0.0,-0.99736,0.0,0.57054]
[1779857603332,54.66,75452.84,0.0,-0.99735,0.0,0.57182]
[1779857608370,54.66,75451.65,0.0,-0.99735,0.0,0.57132]
[1779857613405,54.66,75452.74,0.0,-0.99735,0.0,0.57121]
[1779857615420,54.66,75456.53,0.0,-0.99734,0.0,0.57283]
[1779857616357,54.66,75456.53,0.0,-0.99734,0.0,0.57283]
[1779857616467,54.66,75456.53,0.0,-0.99734,0.0,0.57283]
[1779857616569,54.66,75456.39,0.0,-0.99734,0.0,0.57277]
[1779857622471,54.66,75463.71,0.0,-0.99733,0.0,0.57589]
[1779857624186,54.66,75463.71,0.0,-0.99733,0.0,0.57589]
[1779857624217,54.66,75463.71,0.0,-0.99733,0.0,0.57589]
[1779857624230,54.66,75463.71,0.0,-0.99733,0.0,0.57589]
[1779857624207,54.66,75464.74,0.0,-0.99733,0.0,0.57633]
[1779857624466,54.66,75464.74,0.0,-0.99733,0.0,0.57633]
[1779857624485,54.66,75465.65,0.0,-0.99732,0.0,0.57672]
[1779857627506,54.66,75459.88,0.0,-0.99734,0.0,0.57425]
[1779857629928,54.66,75458.95,0.0,-0.99734,0.0,0.57386]
[1779857629967,54.66,75458.95,0.0,-0.99734,0.0,0.57386]
[1779857638584,54.66,75457.53,0.0,-0.99734,0.0,0.57325]
[1779857642585,54.66,75459.6,0.0,-0.99734,0.0,0.57413]
[1779857642634,54.66,75459.6,0.0,-0.99734,0.0,0.57413]
[1779857642717,54.66,75459.6,0.0,-0.99734,0.0,0.57413]
[1779857642818,54.66,75460.85,0.0,-0.99733,0.0,0.57467]
[1779857645977,54.66,75461.2,0.0,-0.99733,0.0,0.57482]
[1779857646025,54.66,75461.2,0.0,-0.99733,0.0,0.57482]
[1779857646217,54.66,75461.2,0.0,-0.99733,0.0,0.57482]
[1779857646073,54.66,75467.53,0.0,-0.99732,0.0,0.57753]
[1779857648658,54.66,75469.59,0.0,-0.99732,0.0,0.57841]
[1779857653983,54.66,75470.74,0.0,-0.99731,0.0,0.5789]
[1779857654052,54.66,75470.74,0.0,-0.99731,0.0,0.5789]
[1779857654220,54.66,75470.74,0.0,-0.99731,0.0,0.5789]
[1779857654068,54.66,75471.59,0.0,-0.99731,0.0,0.57927]
[1779857656714,54.66,75478.19,0.0,-0.9973,0.0,0.58211]
[1779857657721,54.66,75481.57,0.0,-0.99729,0.0,0.58357]
[1779857658365,54.66,75481.57,0.0,-0.99729,0.0,0.58357]
[1779857658418,54.66,75481.57,0.0,-0.99729,0.0,0.58357]
[1779857658467,54.66,75481.57,0.0,-0.99729,0.0,0.58357]
[1779857658728,54.66,75483.06,0.0,-0.99729,0.0,0.58422]
[1779857663763,54.66,75484.15,0.0,-0.99728,0.0,0.58469]
[1779857668112,54.66,75485.52,0.0,-0.99728,0.0,0.58528]
[1779857668216,54.66,75485.52,0.0,-0.99728,0.0,0.58528]
[1779857668237,54.66,75485.52,0.0,-0.99728,0.0,0.58528]
[1779857668270,54.66,75484.95,0.0,-0.99728,0.0,0.58503]
[1779857668468,54.66,75484.95,0.0,-0.99728,0.0,0.58503]
[1779857673255,54.66,75485.89,0.0,-0.99728,0.0,0.58487]
[1779857673467,54.66,75484.85,0.0,-0.99728,0.0,0.58442]
[1779857675983,54.66,75483.38,0.0,-0.99729,0.0,0.58378]
[1779857676218,54.66,75483.38,0.0,-0.99729,0.0,0.58378]
[1779857676311,54.66,75481.62,0.0,-0.99729,0.0,0.58302]
[1779857679699,54.66,75480.72,0.0,-0.99729,0.0,0.58263]
[1779857679717,54.66,75480.72,0.0,-0.99729,0.0,0.58263]
[1779857684910,54.66,75480.91,0.0,-0.99729,0.0,0.58271]
[1779857685963,54.66,75480.91,0.0,-0.99729,0.0,0.58271]
[1779857686066,54.66,75480.91,0.0,-0.99729,0.0,0.58271]
[1779857686217,54.66,75480.91,0.0,-0.99729,0.0,0.58271]
[1779857686285,54.66,75484.86,0.0,-0.99728,0.0,0.58442]
[1779857691860,54.66,75486.16,0.0,-0.99728,0.0,0.58498]
[1779857691970,54.66,75486.16,0.0,-0.99728,0.0,0.58498]
[1779857692068,54.66,75486.16,0.0,-0.99728,0.0,0.58498]
[1779857692218,54.66,75486.16,0.0,-0.99728,0.0,0.58498]
[1779857692274,54.66,75488.05,0.0,-0.99728,0.0,0.5858]
[1779857694980,54.66,75484.19,0.0,-0.99729,0.0,0.58413]
[1779857700026,54.66,75484.35,0.0,-0.99729,0.0,0.5842]
[1779857702168,54.66,75483.75,0.0,-0.99729,0.0,0.58394]
[1779857702216,54.66,75483.75,0.0,-0.99729,0.0,0.58394]
[1779857702317,54.66,75480.63,0.0,-0.99729,0.0,0.58259]
[1779857704044,54.66,75473.61,0.0,-0.99731,0.0,0.57957]
[1779857704737,54.66,75473.61,0.0,-0.99731,0.0,0.57957]
[1779857704746,54.66,75473.61,0.0,-0.99731,0.0,0.57957]
[1779857704968,54.66,75473.61,0.0,-0.99731,0.0,0.57957]
[1779857705050,54.66,75471.72,0.0,-0.99731,0.0,0.57875]
[1779857710063,54.66,75470.18,0.0,-0.99732,0.0,0.57809]
[1779857710158,54.66,75470.18,0.0,-0.99732,0.0,0.57809]
[1779857710218,54.66,75470.18,0.0,-0.99732,0.0,0.57809]
[1779857710261,54.66,75468.97,0.0,-0.99732,0.0,0.57757]
[1779857715169,54.66,75468.16,0.0,-0.99732,0.0,0.57723]
[1779857715217,54.66,75468.16,0.0,-0.99732,0.0,0.57723]
[1779857715226,54.66,75468.16,0.0,-0.99732,0.0,0.57723]
[1779857715326,54.66,75468.58,0.0,-0.99732,0.0,0.57741]
[1779857715469,54.66,75468.58,0.0,-0.99732,0.0,0.57741]
[1779857721162,54.66,75468.3,0.0,-0.99732,0.0,0.57729]
[1779857725191,54.66,75471.11,0.0,-0.99731,0.0,0.57849]
[1779857725569,54.66,75471.11,0.0,-0.99731,0.0,0.57849]
[1779857725721,54.66,75471.11,0.0,-0.99731,0.0,0.57849]
[1779857731233,54.66,75469.82,0.0,-0.99732,0.0,0.57737]
[1779857735129,54.66,75468.05,0.0,-0.99732,0.0,0.57661]
[1779857735217,54.66,75468.05,0.0,-0.99732,0.0,0.57661]
[1779857735342,54.66,75468.05,0.0,-0.99732,0.0,0.57661]
[1779857735467,54.66,75468.51,0.0,-0.99732,0.0,0.57681]
[1779857736268,54.66,75468.12,0.0,-0.99732,0.0,0.57664]
[1779857739217,54.66,75468.3,0.0,-0.99732,0.0,0.57672]
[1779857744324,54.66,75468.11,0.0,-0.99732,0.0,0.57663]
[1779857745335,54.66,75468.11,0.0,-0.99732,0.0,0.57663]
[1779857745345,54.66,75468.11,0.0,-0.99732,0.0,0.57663]
[1779857745466,54.66,75466.49,0.0,-0.99733,0.0,0.57594]
[1779857746338,54.66,75467.13,0.0,-0.99733,0.0,0.57621]
[1779857749408,54.66,75470.83,0.0,-0.99732,0.0,0.5778]
[1779857749467,54.66,75470.83,0.0,-0.99732,0.0,0.5778]
[1779857749576,54.66,75470.83,0.0,-0.99732,0.0,0.5778]
[1779857749718,54.66,75470.83,0.0,-0.99732,0.0,0.5778]
[1779857750368,54.66,75472.66,0.0,-0.99731,0.0,0.57859]
[1779857754991,54.66,75473.04,0.0,-0.99731,0.0,0.57875]
[1779857755217,54.66,75473.04,0.0,-0.99731,0.0,0.57875]
[1779857759620,54.66,75474.08,0.0,-0.99731,0.0,0.5792]
[1779857759718,54.66,75474.08,0.0,-0.99731,0.0,0.5792]
[1779857760864,54.66,75476.26,0.0,-0.99731,0.0,0.58013]
[1779857760970,54.66,75476.26,0.0,-0.99731,0.0,0.58013]
[1779857761038,54.66,75477.12,0.0,-0.9973,0.0,0.5805]
[1779857762799,54.66,75477.93,0.0,-0.9973,0.0,0.58085]
[1779857762966,54.66,75477.93,0.0,-0.9973,0.0,0.58085]
[1779857765473,54.66,75481.93,0.0,-0.99729,0.0,0.58258]
[1779857767817,54.66,75484.11,0.0,-0.99729,0.0,0.58352]
[1779857767967,54.66,75484.11,0.0,-0.99729,0.0,0.58352]
[1779857768107,54.66,75484.11,0.0,-0.99729,0.0,0.58352]
[1779857768217,54.66,75484.11,0.0,-0.99729,0.0,0.58352]
[1779857768318,54.66,75484.09,0.0,-0.99729,0.0,0.58351]
[1779857772784,54.66,75483.87,0.0,-0.99729,0.0,0.58342]
[1779857772969,54.66,75483.87,0.0,-0.99729,0.0,0.58342]
[1779857777531,54.66,75484.38,0.0,-0.99729,0.0,0.58364]
[1779857777719,54.66,75484.38,0.0,-0.99729,0.0,0.58364]
[1779857777765,54.66,75484.38,0.0,-0.99729,0.0,0.58364]
[1779857777966,54.66,75484.38,0.0,-0.99729,0.0,0.58364]
[1779857777970,54.66,75484.07,0.0,-0.99729,0.0,0.5835]
[1779857779572,54.66,75480.86,0.0,-0.9973,0.0,0.58212]
[1779857784545,54.66,75481.21,0.0,-0.9973,0.0,0.58227]
[1779857784717,54.66,75481.21,0.0,-0.9973,0.0,0.58227]
[1779857791086,54.66,75481.68,0.0,-0.99729,0.0,0.58247]
[1779857791217,54.66,75481.68,0.0,-0.99729,0.0,0.58247]
[1779857791345,54.66,75481.68,0.0,-0.99729,0.0,0.58247]
[1779857791437,54.66,75481.69,0.0,-0.9973,0.0,0.5819]
[1779857791469,54.66,75481.69,0.0,-0.9973,0.0,0.5819]
[1779857797249,54.66,75481.55,0.0,-0.9973,0.0,0.58184]
[1779857797467,54.66,75481.04,0.0,-0.9973,0.0,0.58162]
[1779857804105,54.66,75478.81,0.0,-0.9973,0.0,0.58066]
[1779857804200,54.66,75478.81,0.0,-0.9973,0.0,0.58066]
[1779857804217,54.66,75478.81,0.0,-0.9973,0.0,0.58066]
[1779857804308,54.66,75473.02,0.0,-0.99732,0.0,0.57817]
[1779857804870,54.66,75473.02,0.0,-0.99732,0.0,0.57817]
[1779857804967,54.66,75473.02,0.0,-0.99732,0.0,0.57817]
[1779857805068,54.66,75472.7,0.0,-0.99732,0.0,0.57803]
[1779857808601,54.66,75472.85,0.0,-0.99732,0.0,0.5781]
[1779857808717,54.66,75472.85,0.0,-0.99732,0.0,0.5781]
[1779857813810,54.66,75474.72,0.0,-0.99731,0.0,0.5789]
[1779857818845,54.66,75475.78,0.0,-0.99731,0.0,0.57935]
[1779857820050,54.66,75475.78,0.0,-0.99731,0.0,0.57935]
[1779857820218,54.66,75475.78,0.0,-0.99731,0.0,0.57935]
[1779857820510,54.66,75475.91,0.0,-0.99731,0.0,0.57941]
[1779857820717,54.66,75475.91,0.0,-0.99731,0.0,0.57941]
[1779857821866,54.66,75475.15,0.0,-0.99731,0.0,0.57908]
[1779857826901,54.66,75474.25,0.0,-0.99731,0.0,0.5787]
[1779857827560,54.66,75474.25,0.0,-0.99731,0.0,0.5787]
[1779857827717,54.66,75474.25,0.0,-0.99731,0.0,0.5787]
[1779857832943,54.66,75473.6,0.0,-0.99731,0.0,0.57842]
[1779857835188,54.66,75473.7,0.0,-0.99731,0.0,0.57846]
[1779857835217,54.66,75473.7,0.0,-0.99731,0.0,0.57846]
[1779857835919,54.66,75473.15,0.0,-0.99732,0.0,0.57823]
[1779857835967,54.66,75473.15,0.0,-0.99732,0.0,0.57823]
[1779857836014,54.66,75473.69,0.0,-0.99731,0.0,0.57846]
[1779857840522,54.66,75475.15,0.0,-0.99731,0.0,0.57908]
[1779857840718,54.66,75475.15,0.0,-0.99731,0.0,0.57908]
[1779857847041,54.66,75475.58,0.0,-0.99731,0.0,0.57927]
[1779857848619,54.66,75475.3,0.0,-0.99731,0.0,0.57915]
[1779857848725,54.66,75475.3,0.0,-0.99731,0.0,0.57915]
[1779857849195,54.66,75475.3,0.0,-0.99731,0.0,0.57915]
[1779857849217,54.66,75475.3,0.0,-0.99731,0.0,0.57915]
[1779857849291,54.66,75475.81,0.0,-0.99731,0.0,0.57937]
[1779857853358,54.66,75475.41,0.0,-0.99731,0.0,0.57862]
[1779857853467,54.66,75475.41,0.0,-0.99731,0.0,0.57862]
[1779857854090,54.66,75469.18,0.0,-0.99733,0.0,0.57595]
[1779857859125,54.66,75470.51,0.0,-0.99732,0.0,0.57652]
[1779857863218,54.66,75470.51,0.0,-0.99732,0.0,0.57652]
[1779857863466,54.66,75470.51,0.0,-0.99732,0.0,0.57652]
[1779857863867,54.66,75470.99,0.0,-0.99732,0.0,0.57673]
[1779857863967,54.66,75470.99,0.0,-0.99732,0.0,0.57673]
[1779857864160,54.66,75471.32,0.0,-0.99732,0.0,0.57687]
[1779857869195,54.66,75470.96,0.0,-0.99732,0.0,0.57672]
[1779857875237,54.66,75471.07,0.0,-0.99732,0.0,0.57676]
[1779857876346,54.66,75471.07,0.0,-0.99732,0.0,0.57676]
[1779857876467,54.66,75471.07,0.0,-0.99732,0.0,0.57676]
[1779857882286,54.66,75470.97,0.0,-0.99732,0.0,0.57672]
[1779857889335,54.66,75473.71,0.0,-0.99732,0.0,0.57789]
[1779857890043,54.66,75473.71,0.0,-0.99732,0.0,0.57789]
[1779857890217,54.66,75473.71,0.0,-0.99732,0.0,0.57789]
[1779857890455,54.66,75473.71,0.0,-0.99732,0.0,0.57789]
[1779857890466,54.66,75473.71,0.0,-0.99732,0.0,0.57789]
[1779857890557,54.66,75473.79,0.0,-0.99732,0.0,0.57793]
[1779857895510,54.66,75473.79,0.0,-0.99732,0.0,0.57793]
[1779857895716,54.66,75474.0,0.0,-0.99732,0.0,0.57802]
[1779857901419,54.66,75474.04,0.0,-0.99732,0.0,0.57804]
[1779857905491,54.66,75474.12,0.0,-0.99732,0.0,0.57807]
[1779857905704,54.66,75474.17,0.0,-0.99732,0.0,0.57809]
[1779857905718,54.66,75474.17,0.0,-0.99732,0.0,0.57809]
[1779857906454,54.66,75475.55,0.0,-0.99731,0.0,0.57868]
[1779857912497,54.66,75475.63,0.0,-0.99732,0.0,0.57815]
[1779857912678,54.66,75475.63,0.0,-0.99732,0.0,0.57815]
[1779857912719,54.66,75475.63,0.0,-0.99732,0.0,0.57815]
[1779857913121,54.66,75475.63,0.0,-0.99732,0.0,0.57815]
[1779857913217,54.66,75475.63,0.0,-0.99732,0.0,0.57815]
[1779857913505,54.66,75475.92,0.0,-0.99731,0.0,0.57827]
[1779857918420,54.66,75476.62,0.0,-0.99731,0.0,0.57857]
[1779857918477,54.66,75476.62,0.0,-0.99731,0.0,0.57857]
[1779857923575,54.66,75476.15,0.0,-0.99731,0.0,0.57837]
[1779857924326,54.66,75476.15,0.0,-0.99731,0.0,0.57837]
[1779857924466,54.66,75476.15,0.0,-0.99731,0.0,0.57837]
[1779857924720,54.66,75476.15,0.0,-0.99731,0.0,0.57837]
[1779857924967,54.66,75476.15,0.0,-0.99731,0.0,0.57837]
[1779857925589,54.66,75475.74,0.0,-0.99731,0.0,0.57819]
[1779857930624,54.66,75476.67,0.0,-0.99731,0.0,0.57859]
[1779857935428,54.66,75476.55,0.0,-0.99731,0.0,0.57854]
[1779857935467,54.66,75476.55,0.0,-0.99731,0.0,0.57854]
[1779857939753,54.66,75476.76,0.0,-0.99731,0.0,0.57863]
[1779857939823,54.66,75476.76,0.0,-0.99731,0.0,0.57863]
[1779857939967,54.66,75476.76,0.0,-0.99731,0.0,0.57863]
[1779857940034,54.66,75478.69,0.0,-0.99731,0.0,0.57946]
[1779857941352,54.66,75478.69,0.0,-0.99731,0.0,0.57946]
[1779857941467,54.66,75478.69,0.0,-0.99731,0.0,0.57946]
[1779857941477,54.66,75479.35,0.0,-0.99731,0.0,0.57975]
[1779857941701,54.66,75484.74,0.0,-0.9973,0.0,0.58207]
[1779857943716,54.66,75488.9,0.0,-0.99729,0.0,0.58387]
[1779857945730,54.66,75492.66,0.0,-0.99728,0.0,0.5855]
[1779857950765,54.66,75492.01,0.0,-0.99728,0.0,0.58522]
[1779857956807,54.66,75490.0,0.0,-0.99728,0.0,0.58434]
[1779857961842,54.66,75489.4,0.0,-0.99729,0.0,0.58408]
[1779857967269,54.66,75489.3,0.0,-0.99729,0.0,0.58404]
[1779857967467,54.66,75489.3,0.0,-0.99729,0.0,0.58404]
[1779857968894,54.66,75489.13,0.0,-0.99729,0.0,0.58397]
[1779857968967,54.66,75489.13,0.0,-0.99729,0.0,0.58397]
[1779857969069,54.66,75483.68,0.0,-0.9973,0.0,0.58161]
[1779857970402,54.66,75483.68,0.0,-0.9973,0.0,0.58161]
[1779857970466,54.66,75483.68,0.0,-0.9973,0.0,0.58161]
[1779857970567,54.66,75476.12,0.0,-0.99731,0.0,0.57836]
[1779857971913,54.66,75473.37,0.0,-0.99732,0.0,0.57661]
[1779857975940,54.66,75470.32,0.0,-0.99733,0.0,0.5753]
[1779857976876,54.66,75470.32,0.0,-0.99733,0.0,0.5753]
[1779857976974,54.66,75470.32,0.0,-0.99733,0.0,0.5753]
[1779857977308,54.66,75470.32,0.0,-0.99733,0.0,0.5753]
[1779857977468,54.66,75470.32,0.0,-0.99733,0.0,0.5753]
[1779857977556,54.66,75469.95,0.0,-0.99733,0.0,0.57514]
[1779857982990,54.66,75468.47,0.0,-0.99733,0.0,0.57451]
[1779857991046,54.66,75468.25,0.0,-0.99733,0.0,0.57442]
[1779857993520,54.66,75468.05,0.0,-0.99733,0.0,0.57433]
[1779857993605,54.66,75466.83,0.0,-0.99734,0.0,0.57381]
[1779857993716,54.66,75466.83,0.0,-0.99734,0.0,0.57381]
[1779857994505,54.66,75466.83,0.0,-0.99734,0.0,0.57381]
[1779857994566,54.66,75465.37,0.0,-0.99734,0.0,0.57319]
[1779857994719,54.66,75465.37,0.0,-0.99734,0.0,0.57319]
[1779858000111,54.66,75465.15,0.0,-0.99734,0.0,0.5731]
[1779858002324,54.66,75465.41,0.0,-0.99734,0.0,0.57321]
[1779858002467,54.66,75465.41,0.0,-0.99734,0.0,0.57321]
[1779858002569,54.66,75466.78,0.0,-0.99734,0.0,0.57379]
[1779858002951,54.66,75466.78,0.0,-0.99734,0.0,0.57379]
[1779858002968,54.66,75466.78,0.0,-0.99734,0.0,0.57379]
[1779858005146,54.66,75464.55,0.0,-0.99734,0.0,0.57284]
[1779858010181,54.66,75465.63,0.0,-0.99734,0.0,0.5733]
[1779858015216,54.66,75465.77,0.0,-0.99734,0.0,0.57336]
[1779858018712,54.66,75466.33,0.0,-0.99734,0.0,0.5736]
[1779858018718,54.66,75466.33,0.0,-0.99734,0.0,0.5736]
[1779858018992,54.66,75466.33,0.0,-0.99734,0.0,0.5736]
[1779858019217,54.66,75466.33,0.0,-0.99734,0.0,0.5736]
[1779858019244,54.66,75466.6,0.0,-0.99734,0.0,0.57371]
[1779858020539,54.66,75471.77,0.0,-0.99733,0.0,0.57592]
[1779858021542,54.66,75471.77,0.0,-0.99733,0.0,0.57592]
[1779858021571,54.66,75476.59,0.0,-0.99732,0.0,0.57799]
[1779858021718,54.66,75476.59,0.0,-0.99732,0.0,0.57799]
[1779858023438,54.66,75478.64,0.0,-0.99731,0.0,0.57887]
[1779858023467,54.66,75478.64,0.0,-0.99731,0.0,0.57887]
[1779858023542,54.66,75478.59,0.0,-0.99731,0.0,0.57885]
[1779858027300,54.66,75483.21,0.0,-0.9973,0.0,0.58084]
[1779858027929,54.66,75483.21,0.0,-0.9973,0.0,0.58084]
[1779858027966,54.66,75483.21,0.0,-0.9973,0.0,0.58084]
[1779858029313,54.66,75488.93,0.0,-0.99729,0.0,0.58331]
[1779858031328,54.66,75494.43,0.0,-0.99728,0.0,0.58511]
[1779858032287,54.66,75494.43,0.0,-0.99728,0.0,0.58511]
[1779858032467,54.66,75494.43,0.0,-0.99728,0.0,0.58511]
[1779858032499,54.66,75496.61,0.0,-0.99727,0.0,0.58606]
[1779858033431,54.66,75496.61,0.0,-0.99727,0.0,0.58606]
[1779858033468,54.66,75496.61,0.0,-0.99727,0.0,0.58606]
[1779858034349,54.66,75493.25,0.0,-0.99728,0.0,0.5846]
[1779858036363,54.66,75495.49,0.0,-0.99728,0.0,0.58557]
[1779858040446,54.66,75493.57,0.0,-0.99728,0.0,0.58474]
[1779858040468,54.66,75493.57,0.0,-0.99728,0.0,0.58474]
[1779858040470,54.66,75492.76,0.0,-0.99728,0.0,0.58439]
[1779858041398,54.66,75494.89,0.0,-0.99728,0.0,0.58531]
[1779858042390,54.66,75494.89,0.0,-0.99728,0.0,0.58531]
[1779858042467,54.66,75494.89,0.0,-0.99728,0.0,0.58531]
[1779858042489,54.66,75499.23,0.0,-0.99727,0.0,0.5872]
[1779858044419,54.66,75497.24,0.0,-0.99727,0.0,0.58633]
[1779858046612,54.66,75496.51,0.0,-0.99727,0.0,0.58602]
[1779858046717,54.66,75495.46,0.0,-0.99728,0.0,0.58556]
[1779858048736,54.66,75493.28,0.0,-0.99728,0.0,0.58461]
[1779858048966,54.66,75493.28,0.0,-0.99728,0.0,0.58461]
[1779858049669,54.66,75493.28,0.0,-0.99728,0.0,0.58461]
[1779858049682,54.66,75493.28,0.0,-0.99728,0.0,0.58461]
[1779858049678,54.66,75493.76,0.0,-0.99728,0.0,0.58482]
[1779858050461,54.66,75491.68,0.0,-0.99729,0.0,0.58392]
[1779858054489,54.66,75489.51,0.0,-0.99729,0.0,0.58298]
[1779858054884,54.66,75489.51,0.0,-0.99729,0.0,0.58298]
[1779858054971,54.66,75489.51,0.0,-0.99729,0.0,0.58298]
[1779858060377,54.66,75490.07,0.0,-0.99729,0.0,0.58322]
[1779858060467,54.66,75490.07,0.0,-0.99729,0.0,0.58322]
[1779858060683,54.66,75490.07,0.0,-0.99729,0.0,0.58322]
[1779858060719,54.66,75490.07,0.0,-0.99729,0.0,0.58322]
[1779858060531,54.66,75489.25,0.0,-0.99729,0.0,0.58287]
[1779858062546,54.66,75484.93,0.0,-0.9973,0.0,0.581]
[1779858067596,54.66,75484.9,0.0,-0.9973,0.0,0.58099]
[1779858067723,54.66,75484.9,0.0,-0.9973,0.0,0.58099]
[1779858067671,54.66,75478.42,0.0,-0.99731,0.0,0.5782]
[1779858068216,54.66,75478.42,0.0,-0.99731,0.0,0.5782]
[1779858068466,54.66,75478.42,0.0,-0.99731,0.0,0.5782]
[1779858068588,54.66,75477.81,0.0,-0.99732,0.0,0.57794]
[1779858072013,54.66,75476.45,0.0,-0.99732,0.0,0.57736]
[1779858072218,54.66,75476.45,0.0,-0.99732,0.0,0.57736]
[1779858072617,54.66,75475.73,0.0,-0.99732,0.0,0.57705]
[1779858072767,54.66,75475.73,0.0,-0.99732,0.0,0.57705]
[1779858072967,54.66,75475.73,0.0,-0.99732,0.0,0.57705]
[1779858076499,54.66,75476.73,0.0,-0.99732,0.0,0.57748]
[1779858076719,54.66,75476.73,0.0,-0.99732,0.0,0.57748]
[1779858078659,54.66,75479.54,0.0,-0.99731,0.0,0.57868]
[1779858078828,54.66,75479.54,0.0,-0.99731,0.0,0.57868]
[1779858078966,54.66,75479.54,0.0,-0.99731,0.0,0.57868]
[1779858079595,54.66,75479.54,0.0,-0.99731,0.0,0.57868]
[1779858079716,54.66,75479.54,0.0,-0.99731,0.0,0.57868]
[1779858079666,54.66,75483.07,0.0,-0.9973,0.0,0.5802]
[1779858080673,54.66,75486.17,0.0,-0.9973,0.0,0.58154]
[1779858081680,54.66,75487.85,0.0,-0.99729,0.0,0.58226]
[1779858082390,54.66,75487.85,0.0,-0.99729,0.0,0.58226]
[1779858082467,54.66,75487.85,0.0,-0.99729,0.0,0.58226]
[1779858082687,54.66,75486.13,0.0,-0.9973,0.0,0.58152]
[1779858082881,54.66,75486.13,0.0,-0.9973,0.0,0.58152]
[1779858082966,54.66,75486.13,0.0,-0.9973,0.0,0.58152]
[1779858086717,54.66,75482.12,0.0,-0.99731,0.0,0.57979]
[1779858086933,54.66,75482.12,0.0,-0.99731,0.0,0.57979]
[1779858086967,54.66,75482.12,0.0,-0.99731,0.0,0.57979]
[1779858087474,54.66,75482.12,0.0,-0.99731,0.0,0.57979]
[1779858087717,54.66,75482.12,0.0,-0.99731,0.0,0.57979]
[1779858087723,54.66,75480.57,0.0,-0.99731,0.0,0.57913]
[1779858088732,54.66,75478.83,0.0,-0.99731,0.0,0.57838]
[1779858091755,54.66,75482.39,0.0,-0.99731,0.0,0.57934]
[1779858091789,54.66,75482.39,0.0,-0.99731,0.0,0.57934]
[1779858091966,54.66,75482.39,0.0,-0.99731,0.0,0.57934]
[1779858092762,54.66,75485.19,0.0,-0.9973,0.0,0.58054]
[1779858096313,54.66,75485.01,0.0,-0.9973,0.0,0.58047]
[1779858096467,54.66,75485.01,0.0,-0.9973,0.0,0.58047]
[1779858096568,54.66,75484.98,0.0,-0.9973,0.0,0.58045]
[1779858097231,54.66,75484.98,0.0,-0.9973,0.0,0.58045]
[1779858097467,54.66,75484.98,0.0,-0.9973,0.0,0.58045]
[1779858097797,54.66,75486.8,0.0,-0.9973,0.0,0.58124]
[1779858101825,54.66,75485.32,0.0,-0.9973,0.0,0.5806]
[1779858103512,54.66,75485.32,0.0,-0.9973,0.0,0.5806]
[1779858103717,54.66,75485.32,0.0,-0.9973,0.0,0.5806]
[1779858103716,54.66,75485.36,0.0,-0.9973,0.0,0.58062]
[1779858104476,54.66,75485.36,0.0,-0.9973,0.0,0.58062]
[1779858104720,54.66,75485.36,0.0,-0.9973,0.0,0.58062]
[1779858104540,54.66,75482.82,0.0,-0.99731,0.0,0.57952]
[1779858108874,54.66,75484.41,0.0,-0.9973,0.0,0.58021]
[1779858113908,54.66,75484.28,0.0,-0.9973,0.0,0.58015]
[1779858115081,54.66,75484.28,0.0,-0.9973,0.0,0.58015]
[1779858115218,54.66,75484.28,0.0,-0.9973,0.0,0.58015]
[1779858115297,54.66,75484.44,0.0,-0.9973,0.0,0.58022]
[1779858116209,54.66,75484.44,0.0,-0.9973,0.0,0.58022]
[1779858116216,54.66,75484.44,0.0,-0.9973,0.0,0.58022]
[1779858116310,54.66,75487.51,0.0,-0.9973,0.0,0.58154]
[1779858119951,54.66,75486.2,0.0,-0.9973,0.0,0.58098]
[1779858121234,54.66,75486.2,0.0,-0.9973,0.0,0.58098]
[1779858121468,54.66,75486.2,0.0,-0.9973,0.0,0.58098]
[1779858121544,54.66,75488.07,0.0,-0.9973,0.0,0.58178]
[1779858125757,54.66,75489.4,0.0,-0.99729,0.0,0.58236]
[1779858125993,54.66,75495.09,0.0,-0.99728,0.0,0.58482]
[1779858127006,54.66,75495.09,0.0,-0.99728,0.0,0.58482]
[1779858127217,54.66,75495.09,0.0,-0.99728,0.0,0.58482]
[1779858127263,54.66,75496.82,0.0,-0.99728,0.0,0.58557]
[1779858133045,54.66,75498.19,0.0,-0.99727,0.0,0.58617]
[1779858134063,54.66,75508.27,0.0,-0.99725,0.0,0.59056]
[1779858135069,54.66,75516.07,0.0,-0.99723,0.0,0.59398]
[1779858136075,54.66,75514.34,0.0,-0.99724,0.0,0.59322]
[1779858140147,54.66,75516.13,0.0,-0.99723,0.0,0.59401]
[1779858140217,54.66,75516.13,0.0,-0.99723,0.0,0.59401]
[1779858141274,54.66,75516.22,0.0,-0.99723,0.0,0.59405]
[1779858141466,54.66,75516.22,0.0,-0.99723,0.0,0.59405]
[1779858141534,54.66,75516.22,0.0,-0.99723,0.0,0.59405]
[1779858145966,54.66,75517.57,0.0,-0.99723,0.0,0.59464]
[1779858146216,54.66,75517.57,0.0,-0.99723,0.0,0.59464]
[1779858150174,54.66,75522.48,0.0,-0.99722,0.0,0.5968]
[1779858151181,54.66,75524.55,0.0,-0.99722,0.0,0.59713]
[1779858152137,54.66,75524.55,0.0,-0.99722,0.0,0.59713]
[1779858152216,54.66,75524.55,0.0,-0.99722,0.0,0.59713]
[1779858152690,54.66,75524.55,0.0,-0.99722,0.0,0.59713]
[1779858152717,54.66,75524.55,0.0,-0.99722,0.0,0.59713]
[1779858152792,54.66,75525.07,0.0,-0.99722,0.0,0.59736]
[1779858154202,54.66,75520.56,0.0,-0.99723,0.0,0.59537]
[1779858154887,54.66,75520.56,0.0,-0.99723,0.0,0.59537]
[1779858154966,54.66,75520.56,0.0,-0.99723,0.0,0.59537]
[1779858159578,54.66,75522.06,0.0,-0.99722,0.0,0.59603]
[1779858159719,54.66,75522.06,0.0,-0.99722,0.0,0.59603]
[1779858160356,54.66,75522.25,0.0,-0.99722,0.0,0.59612]
[1779858160465,54.66,75522.25,0.0,-0.99722,0.0,0.59612]
[1779858160567,54.66,75521.59,0.0,-0.99722,0.0,0.59582]
[1779858164608,54.66,75522.03,0.0,-0.99722,0.0,0.59602]
[1779858164716,54.66,75522.03,0.0,-0.99722,0.0,0.59602]
[1779858172633,54.66,75522.48,0.0,-0.99722,0.0,0.59622]
[1779858173153,54.66,75522.52,0.0,-0.99722,0.0,0.59623]
[1779858173216,54.66,75522.52,0.0,-0.99722,0.0,0.59623]
[1779858173335,54.66,75525.36,0.0,-0.99722,0.0,0.59749]
[1779858174596,54.66,75525.36,0.0,-0.99722,0.0,0.59749]
[1779858174717,54.66,75525.36,0.0,-0.99722,0.0,0.59749]
[1779858174818,54.66,75524.66,0.0,-0.99722,0.0,0.59718]
[1779858177690,54.66,75523.89,0.0,-0.99722,0.0,0.59684]
[1779858177716,54.66,75523.89,0.0,-0.99722,0.0,0.59684]
[1779858183407,54.66,75507.21,0.0,-0.99726,0.0,0.58952]
[1779858185128,54.66,75504.78,0.0,-0.99726,0.0,0.58846]
[1779858185220,54.66,75504.78,0.0,-0.99726,0.0,0.58846]
[1779858185421,54.66,75505.9,0.0,-0.99726,0.0,0.58895]
[1779858186741,54.66,75505.9,0.0,-0.99726,0.0,0.58895]
[1779858186791,54.66,75506.86,0.0,-0.99726,0.0,0.58936]
[1779858186967,54.66,75506.86,0.0,-0.99726,0.0,0.58936]
[1779858191522,54.66,75505.61,0.0,-0.99726,0.0,0.58882]
[1779858191717,54.66,75505.61,0.0,-0.99726,0.0,0.58882]
[1779858193476,54.66,75496.71,0.0,-0.99728,0.0,0.58495]
[1779858196083,54.66,75494.32,0.0,-0.99728,0.0,0.58391]
[1779858196217,54.66,75494.32,0.0,-0.99728,0.0,0.58391]
[1779858196497,54.66,75492.93,0.0,-0.99729,0.0,0.58331]
[1779858197505,54.66,75495.79,0.0,-0.99728,0.0,0.58455]
[1779858199518,54.66,75503.78,0.0,-0.99726,0.0,0.58802]
[1779858200307,54.66,75503.78,0.0,-0.99726,0.0,0.58802]
[1779858200466,54.66,75503.78,0.0,-0.99726,0.0,0.58802]
[1779858200526,54.66,75505.94,0.0,-0.99726,0.0,0.58896]
[1779858202819,54.66,75505.91,0.0,-0.99726,0.0,0.58895]
[1779858202870,54.66,75504.41,0.0,-0.99726,0.0,0.5883]
[1779858202966,54.66,75504.41,0.0,-0.99726,0.0,0.5883]
[1779858205037,54.66,75502.21,0.0,-0.99727,0.0,0.58734]
[1779858205217,54.66,75502.21,0.0,-0.99727,0.0,0.58734]
[1779858206569,54.66,75506.92,0.0,-0.99726,0.0,0.58939]
[1779858209917,54.66,75507.29,0.0,-0.99726,0.0,0.58955]
[1779858209967,54.66,75507.29,0.0,-0.99726,0.0,0.58955]
[1779858210596,54.66,75506.29,0.0,-0.99726,0.0,0.58912]
[1779858214775,54.66,75506.25,0.0,-0.99726,0.0,0.58852]
[1779858214965,54.66,75506.25,0.0,-0.99726,0.0,0.58852]
[1779858220667,54.66,75505.64,0.0,-0.99726,0.0,0.58825]
[1779858221035,54.66,75505.64,0.0,-0.99726,0.0,0.58825]
[1779858221216,54.66,75505.64,0.0,-0.99726,0.0,0.58825]
[1779858221929,54.66,75506.86,0.0,-0.99726,0.0,0.58878]
[1779858221966,54.66,75506.86,0.0,-0.99726,0.0,0.58878]
[1779858222681,54.66,75506.5,0.0,-0.99726,0.0,0.58863]
[1779858227716,54.66,75505.64,0.0,-0.99726,0.0,0.58825]
[1779858228393,54.66,75505.64,0.0,-0.99726,0.0,0.58825]
[1779858228467,54.66,75505.64,0.0,-0.99726,0.0,0.58825]
[1779858232049,54.66,75502.86,0.0,-0.99727,0.0,0.58704]
[1779858232216,54.66,75502.86,0.0,-0.99727,0.0,0.58704]
[1779858232556,54.66,75502.86,0.0,-0.99727,0.0,0.58704]
[1779858232717,54.66,75502.86,0.0,-0.99727,0.0,0.58704]
[1779858232750,54.66,75504.32,0.0,-0.99727,0.0,0.58768]
[1779858237786,54.66,75507.13,0.0,-0.99726,0.0,0.5889]
[1779858241644,54.66,75507.11,0.0,-0.99726,0.0,0.58889]
[1779858241717,54.66,75507.11,0.0,-0.99726,0.0,0.58889]
[1779858242694,54.66,75507.31,0.0,-0.99726,0.0,0.58898]
[1779858242716,54.66,75507.31,0.0,-0.99726,0.0,0.58898]
[1779858242821,54.66,75507.39,0.0,-0.99726,0.0,0.58902]
[1779858246849,54.66,75510.17,0.0,-0.99725,0.0,0.59023]
[1779858247686,54.66,75510.17,0.0,-0.99725,0.0,0.59023]
[1779858247717,54.66,75510.17,0.0,-0.99725,0.0,0.59023]
[1779858247856,54.66,75515.67,0.0,-0.99724,0.0,0.59264]
[1779858249870,54.66,75520.55,0.0,-0.99723,0.0,0.59478]
[1779858249958,54.66,75520.55,0.0,-0.99723,0.0,0.59478]
[1779858249966,54.66,75520.55,0.0,-0.99723,0.0,0.59478]
[1779858250022,54.66,75520.55,0.0,-0.99723,0.0,0.59478]
[1779858250217,54.66,75520.55,0.0,-0.99723,0.0,0.59478]
[1779858250877,54.66,75519.24,0.0,-0.99723,0.0,0.59421]
[1779858254582,54.66,75521.11,0.0,-0.99723,0.0,0.59503]
[1779858254719,54.66,75521.11,0.0,-0.99723,0.0,0.59503]
[1779858259832,54.66,75522.57,0.0,-0.99723,0.0,0.59567]
[1779858259969,54.66,75522.43,0.0,-0.99723,0.0,0.59561]
[1779858261057,54.66,75522.38,0.0,-0.99723,0.0,0.59559]
[1779858261217,54.66,75522.38,0.0,-0.99723,0.0,0.59559]
[1779858261280,54.66,75520.81,0.0,-0.99723,0.0,0.5949]
[1779858264509,54.66,75520.39,0.0,-0.99723,0.0,0.59471]
[1779858264722,54.66,75520.39,0.0,-0.99723,0.0,0.59471]
[1779858268216,54.66,75520.16,0.0,-0.99723,0.0,0.59461]
[1779858268390,54.66,75520.16,0.0,-0.99723,0.0,0.59461]
[1779858268466,54.66,75520.16,0.0,-0.99723,0.0,0.59461]
[1779858268529,54.66,75520.83,0.0,-0.99723,0.0,0.59491]
[1779858274044,54.66,75519.97,0.0,-0.99723,0.0,0.59394]
[1779858279079,54.66,75519.8,0.0,-0.99723,0.0,0.59387]
[1779858281613,54.66,75519.8,0.0,-0.99723,0.0,0.59387]
[1779858281718,54.66,75519.8,0.0,-0.99723,0.0,0.59387]
[1779858282612,54.66,75520.41,0.0,-0.99723,0.0,0.59414]
[1779858282718,54.66,75520.41,0.0,-0.99723,0.0,0.59414]
[1779858282754,54.66,75520.87,0.0,-0.99723,0.0,0.59434]
[1779858286376,54.66,75519.69,0.0,-0.99723,0.0,0.59382]
[1779858286465,54.66,75519.69,0.0,-0.99723,0.0,0.59382]
[1779858291388,54.66,75521.15,0.0,-0.99723,0.0,0.59446]
[1779858291467,54.66,75521.15,0.0,-0.99723,0.0,0.59446]
[1779858291486,54.66,75521.25,0.0,-0.99723,0.0,0.59451]
[1779858297205,54.66,75521.11,0.0,-0.99723,0.0,0.59444]
[1779858302240,54.66,75521.74,0.0,-0.99723,0.0,0.59472]
[1779858307275,54.66,75521.96,0.0,-0.99723,0.0,0.59482]
[1779858308021,54.66,75521.96,0.0,-0.99723,0.0,0.59482]
[1779858308215,54.66,75521.96,0.0,-0.99723,0.0,0.59482]
[1779858313317,54.66,75524.32,0.0,-0.99722,0.0,0.59586]
[1779858318352,54.66,75524.77,0.0,-0.99722,0.0,0.59606]
[1779858321785,54.66,75526.2,0.0,-0.99722,0.0,0.59669]
[1779858321966,54.66,75526.2,0.0,-0.99722,0.0,0.59669]
[1779858321942,54.66,75526.28,0.0,-0.99722,0.0,0.59672]
[1779858323216,54.66,75523.91,0.0,-0.99722,0.0,0.59568]
[1779858328895,54.66,75521.33,0.0,-0.99723,0.0,0.59454]
[1779858328952,54.66,75521.33,0.0,-0.99723,0.0,0.59454]
[1779858328967,54.66,75521.33,0.0,-0.99723,0.0,0.59454]
[1779858328952,54.66,75523.18,0.0,-0.99723,0.0,0.59536]
[1779858337484,54.66,75521.54,0.0,-0.99723,0.0,0.59405]
[1779858338511,54.66,75521.54,0.0,-0.99723,0.0,0.59405]
[1779858338670,54.66,75521.54,0.0,-0.99723,0.0,0.59405]
[1779858338724,54.66,75521.54,0.0,-0.99723,0.0,0.59405]
[1779858338771,54.66,75521.6,0.0,-0.99723,0.0,0.59408]
[1779858340506,54.66,75524.55,0.0,-0.99723,0.0,0.59537]
[1779858343424,54.66,75524.49,0.0,-0.99723,0.0,0.59535]
[1779858343527,54.66,75520.96,0.0,-0.99723,0.0,0.59379]
[1779858346798,54.66,75520.9,0.0,-0.99723,0.0,0.59377]
[1779858352590,54.66,75522.21,0.0,-0.99723,0.0,0.59434]
[1779858357625,54.66,75521.7,0.0,-0.99723,0.0,0.59412]
[1779858360419,54.66,75519.29,0.0,-0.99724,0.0,0.59306]
[1779858360466,54.66,75519.29,0.0,-0.99724,0.0,0.59306]
[1779858360842,54.66,75519.29,0.0,-0.99724,0.0,0.59306]
[1779858360966,54.66,75519.29,0.0,-0.99724,0.0,0.59306]
[1779858360994,54.66,75519.73,0.0,-0.99724,0.0,0.59325]
[1779858363667,54.66,75515.5,0.0,-0.99725,0.0,0.5914]
[1779858366119,54.66,75515.53,0.0,-0.99725,0.0,0.59141]
[1779858366218,54.66,75515.53,0.0,-0.99725,0.0,0.59141]
[1779858366337,54.66,75515.53,0.0,-0.99725,0.0,0.59141]
[1779858366467,54.66,75515.53,0.0,-0.99725,0.0,0.59141]
[1779858366688,54.66,75515.31,0.0,-0.99725,0.0,0.59132]
[1779858371021,54.66,75516.35,0.0,-0.99724,0.0,0.59177]
[1779858371216,54.66,75516.1,0.0,-0.99724,0.0,0.59166]
[1779858371295,54.66,75516.1,0.0,-0.99724,0.0,0.59166]
[1779858371466,54.66,75516.1,0.0,-0.99724,0.0,0.59166]
[1779858371728,54.66,75515.21,0.0,-0.99725,0.0,0.59127]
[1779858376763,54.66,75515.02,0.0,-0.99725,0.0,0.59119]
[1779858377596,54.66,75515.02,0.0,-0.99725,0.0,0.59119]
[1779858377717,54.66,75515.02,0.0,-0.99725,0.0,0.59119]
[1779858377892,54.66,75515.02,0.0,-0.99725,0.0,0.59119]
[1779858377966,54.66,75515.02,0.0,-0.99725,0.0,0.59119]
[1779858377950,54.66,75515.6,0.0,-0.99725,0.0,0.59144]
[1779858383028,54.66,75515.48,0.0,-0.99725,0.0,0.59139]
[1779858383168,54.66,75513.79,0.0,-0.99725,0.0,0.59065]
[1779858383218,54.66,75513.79,0.0,-0.99725,0.0,0.59065]
[1779858383812,54.66,75513.29,0.0,-0.99725,0.0,0.59043]
[1779858389854,54.66,75513.24,0.0,-0.99725,0.0,0.59041]
[1779858390290,54.66,75513.24,0.0,-0.99725,0.0,0.59041]
[1779858390467,54.66,75513.24,0.0,-0.99725,0.0,0.59041]
[1779858390568,54.66,75513.24,0.0,-0.99725,0.0,0.59041]
[1779858390724,54.66,75513.24,0.0,-0.99725,0.0,0.59041]
[1779858390861,54.66,75513.78,0.0,-0.99725,0.0,0.59065]
[1779858396903,54.66,75515.98,0.0,-0.99725,0.0,0.59103]
[1779858397285,54.66,75515.98,0.0,-0.99725,0.0,0.59103]
[1779858397469,54.66,75515.98,0.0,-0.99725,0.0,0.59103]
[1779858397503,54.66,75515.98,0.0,-0.99725,0.0,0.59103]
[1779858397717,54.66,75515.98,0.0,-0.99725,0.0,0.59103]
[1779858397910,54.66,75515.17,0.0,-0.99725,0.0,0.59067]
[1779858399924,54.66,75506.81,0.0,-0.99727,0.0,0.58703]
[1779858400257,54.66,75506.81,0.0,-0.99727,0.0,0.58703]
[1779858400423,54.66,75506.81,0.0,-0.99727,0.0,0.58703]
[1779858400466,54.66,75506.81,0.0,-0.99727,0.0,0.58703]
[1779858400931,54.66,75505.75,0.0,-0.99727,0.0,0.58656]
[1779858405966,54.66,75502.41,0.0,-0.99728,0.0,0.58511]
[1779858406621,54.66,75502.41,0.0,-0.99728,0.0,0.58511]
[1779858406719,54.66,75502.41,0.0,-0.99728,0.0,0.58511]
[1779858406806,54.66,75502.41,0.0,-0.99728,0.0,0.58511]
[1779858406967,54.66,75502.41,0.0,-0.99728,0.0,0.58511]
[1779858406973,54.66,75502.68,0.0,-0.99728,0.0,0.58523]
[1779858412008,54.66,75502.61,0.0,-0.99728,0.0,0.5852]
[1779858415618,54.66,75503.85,0.0,-0.99727,0.0,0.58574]
[1779858415722,54.66,75503.85,0.0,-0.99727,0.0,0.58574]
[1779858415799,54.66,75503.85,0.0,-0.99727,0.0,0.58574]
[1779858415966,54.66,75503.85,0.0,-0.99727,0.0,0.58574]
[1779858416034,54.66,75503.85,0.0,-0.99727,0.0,0.58574]
[1779858421070,54.66,75502.27,0.0,-0.99728,0.0,0.58505]
[1779858425099,54.66,75499.28,0.0,-0.99728,0.0,0.58376]
[1779858425267,54.66,75499.28,0.0,-0.99728,0.0,0.58376]
[1779858425466,54.66,75499.28,0.0,-0.99728,0.0,0.58376]
[1779858425995,54.66,75499.28,0.0,-0.99728,0.0,0.58376]
[1779858426106,54.66,75498.32,0.0,-0.99729,0.0,0.58334]
[1779858426217,54.66,75498.32,0.0,-0.99729,0.0,0.58334]
[1779858432148,54.66,75497.54,0.0,-0.99729,0.0,0.583]
[1779858433705,54.66,75497.54,0.0,-0.99729,0.0,0.583]
[1779858433718,54.66,75497.54,0.0,-0.99729,0.0,0.583]
[1779858433859,54.66,75497.54,0.0,-0.99729,0.0,0.583]
[1779858433966,54.66,75497.54,0.0,-0.99729,0.0,0.583]
[1779858434067,54.66,75494.94,0.0,-0.99729,0.0,0.58188]
[1779858439197,54.66,75492.56,0.0,-0.9973,0.0,0.58085]
[1779858443303,54.66,75492.82,0.0,-0.9973,0.0,0.58096]
[1779858443466,54.66,75492.82,0.0,-0.9973,0.0,0.58096]
[1779858443481,54.66,75492.82,0.0,-0.9973,0.0,0.58096]
[1779858443717,54.66,75492.82,0.0,-0.9973,0.0,0.58096]
[1779858443818,54.66,75492.87,0.0,-0.9973,0.0,0.58099]
[1779858450274,54.66,75493.72,0.0,-0.9973,0.0,0.58135]
[1779858452729,54.66,75493.72,0.0,-0.9973,0.0,0.58135]
[1779858452967,54.66,75493.72,0.0,-0.9973,0.0,0.58135]
[1779858453082,54.66,75493.72,0.0,-0.9973,0.0,0.58135]
[1779858453134,54.66,75501.9,0.0,-0.99728,0.0,0.58431]
[1779858453217,54.66,75501.9,0.0,-0.99728,0.0,0.58431]
[1779858458330,54.66,75504.29,0.0,-0.99728,0.0,0.58535]
[1779858464014,54.66,75503.95,0.0,-0.99728,0.0,0.5852]
[1779858464068,54.66,75503.95,0.0,-0.99728,0.0,0.5852]
[1779858464217,54.66,75503.95,0.0,-0.99728,0.0,0.5852]
[1779858464329,54.66,75503.95,0.0,-0.99728,0.0,0.5852]
[1779858464467,54.66,75503.95,0.0,-0.99728,0.0,0.5852]
[1779858467900,54.66,75503.95,0.0,-0.99728,0.0,0.5852]
[1779858467968,54.66,75503.95,0.0,-0.99728,0.0,0.5852]
[1779858467986,54.66,75499.25,0.0,-0.99729,0.0,0.58317]
[1779858468501,54.66,75499.25,0.0,-0.99729,0.0,0.58317]
[1779858468717,54.66,75499.25,0.0,-0.99729,0.0,0.58317]
[1779858468773,54.66,75497.01,0.0,-0.99729,0.0,0.5822]
[1779858472905,54.66,75497.38,0.0,-0.99729,0.0,0.58236]
[1779858472971,54.66,75497.38,0.0,-0.99729,0.0,0.58236]
[1779858474971,54.66,75497.08,0.0,-0.99729,0.0,0.58223]
[1779858475002,54.66,75500.67,0.0,-0.99728,0.0,0.58378]
[1779858475970,54.66,75500.67,0.0,-0.99728,0.0,0.58378]
[1779858476068,54.66,75503.15,0.0,-0.99728,0.0,0.58486]
[1779858476216,54.66,75503.15,0.0,-0.99728,0.0,0.58486]
[1779858479948,54.66,75505.18,0.0,-0.99727,0.0,0.58574]
[1779858479966,54.66,75505.18,0.0,-0.99727,0.0,0.58574]
[1779858479995,54.66,75505.12,0.0,-0.99727,0.0,0.58571]
[1779858480216,54.66,75505.12,0.0,-0.99727,0.0,0.58571]
[1779858480467,54.66,75505.12,0.0,-0.99727,0.0,0.58571]
[1779858485587,54.66,75504.32,0.0,-0.99728,0.0,0.58536]
[1779858485687,54.66,75504.32,0.0,-0.99728,0.0,0.58536]
[1779858485717,54.66,75504.32,0.0,-0.99728,0.0,0.58536]
[1779858485818,54.66,75504.38,0.0,-0.99728,0.0,0.58539]
[1779858491922,54.66,75502.85,0.0,-0.99728,0.0,0.58473]
[1779858491966,54.66,75502.85,0.0,-0.99728,0.0,0.58473]
[1779858492141,54.66,75502.85,0.0,-0.99728,0.0,0.58473]
[1779858492068,54.66,75501.77,0.0,-0.99728,0.0,0.58426]
[1779858492218,54.66,75501.77,0.0,-0.99728,0.0,0.58426]
[1779858492568,54.66,75498.19,0.0,-0.99729,0.0,0.58271]
[1779858497602,54.66,75498.25,0.0,-0.99729,0.0,0.58273]
[1779858498822,54.66,75498.25,0.0,-0.99729,0.0,0.58273]
[1779858498967,54.66,75498.25,0.0,-0.99729,0.0,0.58273]
[1779858499010,54.66,75498.25,0.0,-0.99729,0.0,0.58273]
[1779858499057,54.66,75499.23,0.0,-0.99729,0.0,0.58316]
[1779858499217,54.66,75499.23,0.0,-0.99729,0.0,0.58316]
[1779858499616,54.66,75502.29,0.0,-0.99728,0.0,0.58448]
[1779858501631,54.66,75505.16,0.0,-0.99727,0.0,0.58573]
[1779858504698,54.66,75505.79,0.0,-0.99727,0.0,0.586]
[1779858504718,54.66,75505.79,0.0,-0.99727,0.0,0.586]
[1779858504804,54.66,75505.79,0.0,-0.99727,0.0,0.586]
[1779858504966,54.66,75505.79,0.0,-0.99727,0.0,0.586]
[1779858505068,54.66,75505.98,0.0,-0.99727,0.0,0.58609]
[1779858509345,54.66,75505.6,0.0,-0.99727,0.0,0.58592]
[1779858509466,54.66,75505.6,0.0,-0.99727,0.0,0.58592]
[1779858509506,54.66,75505.6,0.0,-0.99727,0.0,0.58592]
[1779858509717,54.66,75505.6,0.0,-0.99727,0.0,0.58592]
[1779858509818,54.66,75504.67,0.0,-0.99728,0.0,0.58552]
[1779858515729,54.66,75505.13,0.0,-0.99728,0.0,0.58514]
[1779858519757,54.66,75510.44,0.0,-0.99727,0.0,0.58745]
[1779858520255,54.66,75510.44,0.0,-0.99727,0.0,0.58745]
[1779858520466,54.66,75510.44,0.0,-0.99727,0.0,0.58745]
[1779858520538,54.66,75510.44,0.0,-0.99727,0.0,0.58745]
[1779858520717,54.66,75510.44,0.0,-0.99727,0.0,0.58745]
[1779858521771,54.66,75512.34,0.0,-0.99726,0.0,0.58828]
[1779858525106,54.66,75511.88,0.0,-0.99726,0.0,0.58807]
[1779858525217,54.66,75511.89,0.0,-0.99726,0.0,0.58808]
[1779858528821,54.66,75512.64,0.0,-0.99726,0.0,0.58841]
[1779858528966,54.66,75512.64,0.0,-0.99726,0.0,0.58841]
[1779858529067,54.66,75512.54,0.0,-0.99726,0.0,0.58836]
[1779858534863,54.66,75512.93,0.0,-0.99726,0.0,0.58853]
[1779858538903,54.66,75513.36,0.0,-0.99726,0.0,0.58872]
[1779858538969,54.66,75513.36,0.0,-0.99726,0.0,0.58872]
[1779858540905,54.66,75516.16,0.0,-0.99725,0.0,0.58994]
[1779858541380,54.66,75516.16,0.0,-0.99725,0.0,0.58994]
[1779858541468,54.66,75516.16,0.0,-0.99725,0.0,0.58994]
[1779858542562,54.66,75515.71,0.0,-0.99725,0.0,0.58975]
[1779858542717,54.66,75515.71,0.0,-0.99725,0.0,0.58975]
[1779858542919,54.66,75514.9,0.0,-0.99726,0.0,0.58939]
[1779858545924,54.66,75515.01,0.0,-0.99726,0.0,0.58944]
[1779858545968,54.66,75515.01,0.0,-0.99726,0.0,0.58944]
[1779858546023,54.66,75510.65,0.0,-0.99726,0.0,0.58754]
[1779858551983,54.66,75510.14,0.0,-0.99727,0.0,0.58732]
[1779858557019,54.66,75510.48,0.0,-0.99727,0.0,0.58746]
[1779858558054,54.66,75510.48,0.0,-0.99727,0.0,0.58746]
[1779858558217,54.66,75510.48,0.0,-0.99727,0.0,0.58746]
[1779858558205,54.66,75511.33,0.0,-0.99726,0.0,0.58783]
[1779858558323,54.66,75511.33,0.0,-0.99726,0.0,0.58783]
[1779858558466,54.66,75511.33,0.0,-0.99726,0.0,0.58783]
[1779858559032,54.66,75511.44,0.0,-0.99726,0.0,0.58788]
[1779858564068,54.66,75511.31,0.0,-0.99726,0.0,0.58783]
[1779858569103,54.66,75511.27,0.0,-0.99726,0.0,0.58781]
[1779858569567,54.66,75511.27,0.0,-0.99726,0.0,0.58781]
[1779858569717,54.66,75511.27,0.0,-0.99726,0.0,0.58781]
[1779858569825,54.66,75511.27,0.0,-0.99726,0.0,0.58781]
[1779858569966,54.66,75511.27,0.0,-0.99726,0.0,0.58781]
[1779858570057,54.66,75511.27,0.0,-0.99726,0.0,0.58781]
[1779858576152,54.66,75511.17,0.0,-0.99727,0.0,0.58719]
[1779858576663,54.66,75511.17,0.0,-0.99727,0.0,0.58719]
[1779858576719,54.66,75511.17,0.0,-0.99727,0.0,0.58719]
[1779858577208,54.66,75511.17,0.0,-0.99727,0.0,0.58719]
[1779858577215,54.66,75511.17,0.0,-0.99727,0.0,0.58719]
[1779858577159,54.66,75511.69,0.0,-0.99727,0.0,0.58741]
[1779858580315,54.66,75512.2,0.0,-0.99726,0.0,0.58763]
[1779858580467,54.66,75512.2,0.0,-0.99726,0.0,0.58763]
[1779858580892,54.66,75512.2,0.0,-0.99726,0.0,0.58763]
[1779858580904,54.66,75512.2,0.0,-0.99726,0.0,0.58763]
[1779858581187,54.66,75511.3,0.0,-0.99727,0.0,0.58724]
[1779858582893,54.66,75512.92,0.0,-0.99726,0.0,0.58795]
[1779858582966,54.66,75512.92,0.0,-0.99726,0.0,0.58795]
[1779858585218,54.66,75519.46,0.0,-0.99725,0.0,0.5908]
[1779858585364,54.66,75519.46,0.0,-0.99725,0.0,0.5908]
[1779858585468,54.66,75519.46,0.0,-0.99725,0.0,0.5908]
[1779858586224,54.66,75521.88,0.0,-0.99724,0.0,0.59186]
[1779858586615,54.66,75521.88,0.0,-0.99724,0.0,0.59186]
[1779858586717,54.66,75521.88,0.0,-0.99724,0.0,0.59186]
[1779858587231,54.66,75524.46,0.0,-0.99724,0.0,0.593]
[1779858592266,54.66,75525.12,0.0,-0.99724,0.0,0.59329]
[1779858594172,54.66,75525.44,0.0,-0.99723,0.0,0.59343]
[1779858594217,54.66,75525.44,0.0,-0.99723,0.0,0.59343]
[1779858594279,54.66,75525.48,0.0,-0.99723,0.0,0.59344]
[1779858594395,54.66,75525.48,0.0,-0.99723,0.0,0.59344]
[1779858594466,54.66,75525.48,0.0,-0.99723,0.0,0.59344]
[1779858601200,54.66,75525.59,0.0,-0.99723,0.0,0.59349]
[1779858601217,54.66,75525.59,0.0,-0.99723,0.0,0.59349]
[1779858601494,54.66,75525.61,0.0,-0.99723,0.0,0.5935]
[1779858601718,54.66,75525.61,0.0,-0.99723,0.0,0.5935]
[1779858601761,54.66,75525.6,0.0,-0.99723,0.0,0.5935]
[1779858604762,54.66,75524.5,0.0,-0.99724,0.0,0.59301]
[1779858604966,54.66,75524.5,0.0,-0.99724,0.0,0.59301]
[1779858605220,54.66,75524.5,0.0,-0.99724,0.0,0.59301]
[1779858605003,54.66,75523.48,0.0,-0.99724,0.0,0.59257]
[1779858610507,54.66,75522.05,0.0,-0.99724,0.0,0.59194]
[1779858610717,54.66,75522.05,0.0,-0.99724,0.0,0.59194]
[1779858611048,54.66,75522.05,0.0,-0.99724,0.0,0.59194]
[1779858611215,54.66,75522.05,0.0,-0.99724,0.0,0.59194]
[1779858611296,54.66,75514.14,0.0,-0.99726,0.0,0.58848]
[1779858611399,54.66,75511.47,0.0,-0.99727,0.0,0.58732]
[1779858613419,54.66,75507.23,0.0,-0.99728,0.0,0.58547]
[1779858614850,54.66,75507.23,0.0,-0.99728,0.0,0.58547]
[1779858614966,54.66,75507.23,0.0,-0.99728,0.0,0.58547]
[1779858615046,54.66,75503.63,0.0,-0.99728,0.0,0.58391]
[1779858615328,54.66,75503.63,0.0,-0.99728,0.0,0.58391]
[1779858615466,54.66,75503.63,0.0,-0.99728,0.0,0.58391]
[1779858621554,54.66,75502.36,0.0,-0.99729,0.0,0.58336]
[1779858621716,54.66,75502.36,0.0,-0.99729,0.0,0.58336]
[1779858622033,54.66,75502.36,0.0,-0.99729,0.0,0.58336]
[1779858622217,54.66,75502.36,0.0,-0.99729,0.0,0.58336]
[1779858622068,54.66,75503.16,0.0,-0.99728,0.0,0.58371]
[1779858626444,54.66,75502.55,0.0,-0.99729,0.0,0.58344]
[1779858626465,54.66,75502.55,0.0,-0.99729,0.0,0.58344]
[1779858626730,54.66,75502.55,0.0,-0.99729,0.0,0.58344]
[1779858626967,54.66,75502.55,0.0,-0.99729,0.0,0.58344]
[1779858627045,54.66,75503.41,0.0,-0.99728,0.0,0.58382]
[1779858627511,54.66,75507.97,0.0,-0.99727,0.0,0.58579]
[1779858631602,54.66,75508.33,0.0,-0.99727,0.0,0.58595]
[1779858631708,54.66,75508.33,0.0,-0.99727,0.0,0.58595]
[1779858631718,54.66,75508.33,0.0,-0.99727,0.0,0.58595]
[1779858631805,54.66,75508.37,0.0,-0.99728,0.0,0.58539]
[1779858637582,54.66,75507.84,0.0,-0.99728,0.0,0.58516]
[1779858638680,54.66,75507.84,0.0,-0.99728,0.0,0.58516]
[1779858638715,54.66,75507.84,0.0,-0.99728,0.0,0.58516]
[1779858650168,54.66,75508.01,0.0,-0.99728,0.0,0.58523]
[1779858650216,54.66,75508.01,0.0,-0.99728,0.0,0.58523]
[1779858650293,54.66,75508.01,0.0,-0.99728,0.0,0.58523]
[1779858650984,54.66,75508.01,0.0,-0.99728,0.0,0.58523]
[1779858651216,54.66,75508.01,0.0,-0.99728,0.0,0.58523]
[1779858651317,54.66,75514.24,0.0,-0.99726,0.0,0.58794]
[1779858651681,54.66,75515.85,0.0,-0.99726,0.0,0.58865]
[1779858652689,54.66,75517.81,0.0,-0.99725,0.0,0.5895]
[1779858653696,54.66,75519.37,0.0,-0.99725,0.0,0.59018]
[1779858654722,54.66,75519.37,0.0,-0.99725,0.0,0.59018]
[1779858654968,54.66,75519.37,0.0,-0.99725,0.0,0.59018]
[1779858660598,54.66,75520.39,0.0,-0.99725,0.0,0.59063]
[1779858660967,54.66,75520.39,0.0,-0.99725,0.0,0.59063]
[1779858661303,54.66,75522.13,0.0,-0.99724,0.0,0.59139]
[1779858661649,54.66,75522.13,0.0,-0.99724,0.0,0.59139]
[1779858661717,54.66,75522.13,0.0,-0.99724,0.0,0.59139]
[1779858662170,54.66,75520.36,0.0,-0.99725,0.0,0.59062]
[1779858662759,54.66,75518.79,0.0,-0.99725,0.0,0.58993]
[1779858664965,54.66,75517.75,0.0,-0.99725,0.0,0.58948]
[1779858665067,54.66,75517.68,0.0,-0.99725,0.0,0.58944]
[1779858669974,54.66,75516.58,0.0,-0.99726,0.0,0.58896]
[1779858670216,54.66,75516.58,0.0,-0.99726,0.0,0.58896]
[1779858670815,54.66,75511.35,0.0,-0.99727,0.0,0.58669]
[1779858675699,54.66,75510.15,0.0,-0.99727,0.0,0.58616]
[1779858675716,54.66,75510.15,0.0,-0.99727,0.0,0.58616]
[1779858680336,54.66,75511.91,0.0,-0.99727,0.0,0.58693]
[1779858680466,54.66,75513.27,0.0,-0.99726,0.0,0.58752]
[1779858681041,54.66,75513.27,0.0,-0.99726,0.0,0.58752]
[1779858681218,54.66,75513.27,0.0,-0.99726,0.0,0.58752]
[1779858681319,54.66,75515.71,0.0,-0.99726,0.0,0.58858]
[1779858684362,54.66,75515.89,0.0,-0.99726,0.0,0.58866]
[1779858684467,54.66,75517.31,0.0,-0.99726,0.0,0.58928]
[1779858689949,54.66,75518.06,0.0,-0.99725,0.0,0.58961]
[1779858693996,54.66,75517.97,0.0,-0.99726,0.0,0.58899]
[1779858694217,54.66,75517.97,0.0,-0.99726,0.0,0.58899]
[1779858694254,54.66,75513.65,0.0,-0.99727,0.0,0.58711]
[1779858694984,54.66,75508.36,0.0,-0.99728,0.0,0.58481]
[1779858695523,54.66,75508.36,0.0,-0.99728,0.0,0.58481]
[1779858695720,54.66,75508.36,0.0,-0.99728,0.0,0.58481]
[1779858695991,54.66,75508.57,0.0,-0.99728,0.0,0.5849]
[1779858700251,54.66,75508.04,0.0,-0.99728,0.0,0.58467]
[1779858700399,54.66,75507.34,0.0,-0.99728,0.0,0.58437]
[1779858706061,54.66,75507.38,0.0,-0.99728,0.0,0.58438]
[1779858711282,54.66,75507.23,0.0,-0.99728,0.0,0.58432]
[1779858711466,54.66,75507.23,0.0,-0.99728,0.0,0.58432]
[1779858712629,54.66,75504.7,0.0,-0.99729,0.0,0.58322]
[1779858712717,54.66,75504.7,0.0,-0.99729,0.0,0.58322]
[1779858713110,54.66,75503.41,0.0,-0.99729,0.0,0.58266]
[1779858716403,54.66,75504.27,0.0,-0.99729,0.0,0.58304]
[1779858716466,54.66,75505.17,0.0,-0.99728,0.0,0.58342]
[1779858721518,54.66,75507.07,0.0,-0.99728,0.0,0.58425]
[1779858721716,54.66,75507.07,0.0,-0.99728,0.0,0.58425]
[1779858722911,54.66,75507.1,0.0,-0.99728,0.0,0.58426]
[1779858722966,54.66,75507.1,0.0,-0.99728,0.0,0.58426]
[1779858723180,54.66,75507.0,0.0,-0.99728,0.0,0.58422]
[1779858728215,54.66,75505.32,0.0,-0.99728,0.0,0.58349]
[1779858730229,54.66,75502.3,0.0,-0.99729,0.0,0.58218]
[1779858734966,54.66,75502.63,0.0,-0.99729,0.0,0.58233]
[1779858740299,54.66,75500.71,0.0,-0.99729,0.0,0.5815]
[1779858741249,54.66,75500.71,0.0,-0.99729,0.0,0.5815]
[1779858741311,54.66,75500.71,0.0,-0.99729,0.0,0.5815]
[1779858741317,54.66,75498.62,0.0,-0.9973,0.0,0.58059]
[1779858741467,54.66,75498.62,0.0,-0.9973,0.0,0.58059]
[1779858746341,54.66,75491.53,0.0,-0.99731,0.0,0.57754]
[1779858748355,54.66,75494.8,0.0,-0.99731,0.0,0.57895]
[1779858748512,54.66,75494.8,0.0,-0.99731,0.0,0.57895]
[1779858748681,54.66,75494.8,0.0,-0.99731,0.0,0.57895]
[1779858748717,54.66,75494.8,0.0,-0.99731,0.0,0.57895]
[1779858749362,54.66,75495.02,0.0,-0.99731,0.0,0.57904]
[1779858754398,54.66,75497.0,0.0,-0.99731,0.0,0.57932]
[1779858755871,54.66,75497.72,0.0,-0.9973,0.0,0.57963]
[1779858755936,54.66,75497.72,0.0,-0.9973,0.0,0.57963]
[1779858755966,54.66,75497.72,0.0,-0.9973,0.0,0.57963]
[1779858756421,54.66,75498.45,0.0,-0.9973,0.0,0.57995]
[1779858757421,54.66,75507.45,0.0,-0.99728,0.0,0.58384]
[1779858757785,54.66,75507.45,0.0,-0.99728,0.0,0.58384]
[1779858757833,54.66,75507.45,0.0,-0.99728,0.0,0.58384]
[1779858757966,54.66,75507.45,0.0,-0.99728,0.0,0.58384]
[1779858758428,54.66,75508.93,0.0,-0.99728,0.0,0.58448]
[1779858763464,54.66,75508.51,0.0,-0.99728,0.0,0.5843]
[1779858766890,54.66,75507.81,0.0,-0.99728,0.0,0.58399]
[1779858766967,54.66,75507.81,0.0,-0.99728,0.0,0.58399]
[1779858767221,54.66,75507.81,0.0,-0.99728,0.0,0.58399]
[1779858767318,54.66,75507.11,0.0,-0.99728,0.0,0.58369]
[1779858767465,54.66,75507.11,0.0,-0.99728,0.0,0.58369]
[1779858772528,54.66,75507.75,0.0,-0.99728,0.0,0.58397]
[1779858774029,54.66,75507.75,0.0,-0.99728,0.0,0.58397]
[1779858774216,54.66,75507.75,0.0,-0.99728,0.0,0.58397]
[1779858779577,54.66,75507.15,0.0,-0.99728,0.0,0.58371]
[1779858784818,54.66,75507.15,0.0,-0.99728,0.0,0.58371]
[1779858784874,54.66,75507.15,0.0,-0.99728,0.0,0.58371]
[1779858784966,54.66,75507.15,0.0,-0.99728,0.0,0.58371]
[1779858785067,54.66,75507.09,0.0,-0.99728,0.0,0.58368]
[1779858790654,54.66,75507.08,0.0,-0.99728,0.0,0.58368]
[1779858795689,54.66,75507.05,0.0,-0.99728,0.0,0.58366]
[1779858798703,54.66,75507.03,0.0,-0.99728,0.0,0.58365]
[1779858798716,54.66,75507.03,0.0,-0.99728,0.0,0.58365]
[1779858798759,54.66,75507.03,0.0,-0.99728,0.0,0.58365]
[1779858798966,54.66,75507.03,0.0,-0.99728,0.0,0.58365]
[1779858798990,54.66,75507.03,0.0,-0.99728,0.0,0.58365]
[1779858805759,54.66,75506.66,0.0,-0.99728,0.0,0.58349]
[1779858810794,54.66,75506.73,0.0,-0.99728,0.0,0.58352]
[1779858812941,54.66,75506.73,0.0,-0.99728,0.0,0.58352]
[1779858812965,54.66,75506.73,0.0,-0.99728,0.0,0.58352]
[1779858820864,54.66,75506.34,0.0,-0.99729,0.0,0.58278]
[1779858823395,54.66,75506.34,0.0,-0.99729,0.0,0.58278]
[1779858823405,54.66,75506.34,0.0,-0.99729,0.0,0.58278]
[1779858823466,54.66,75506.34,0.0,-0.99729,0.0,0.58278]
[1779858823497,54.66,75506.91,0.0,-0.99729,0.0,0.58302]
[1779858827913,54.66,75503.26,0.0,-0.99729,0.0,0.58145]
[1779858829107,54.66,75503.26,0.0,-0.99729,0.0,0.58145]
[1779858829113,54.66,75503.26,0.0,-0.99729,0.0,0.58145]
[1779858829215,54.66,75503.26,0.0,-0.99729,0.0,0.58145]
[1779858829316,54.66,75499.93,0.0,-0.9973,0.0,0.58001]
[1779858829927,54.66,75495.98,0.0,-0.99731,0.0,0.57831]
[1779858833032,54.66,75494.73,0.0,-0.99731,0.0,0.57777]
[1779858833215,54.66,75494.73,0.0,-0.99731,0.0,0.57777]
[1779858833316,54.66,75495.25,0.0,-0.99731,0.0,0.578]
[1779858839315,54.66,75494.3,0.0,-0.99731,0.0,0.57759]
[1779858839403,54.66,75494.3,0.0,-0.99731,0.0,0.57759]
[1779858839465,54.66,75494.3,0.0,-0.99731,0.0,0.57759]
[1779858839463,54.66,75494.89,0.0,-0.99731,0.0,0.57784]
[1779858844849,54.66,75494.46,0.0,-0.99731,0.0,0.57766]
[1779858844966,54.66,75494.46,0.0,-0.99731,0.0,0.57766]
[1779858845036,54.66,75495.26,0.0,-0.99731,0.0,0.578]
[1779858850071,54.66,75494.52,0.0,-0.99731,0.0,0.57768]
[1779858855106,54.66,75494.18,0.0,-0.99731,0.0,0.57754]
[1779858855922,54.66,75494.18,0.0,-0.99731,0.0,0.57754]
[1779858855930,54.66,75494.18,0.0,-0.99731,0.0,0.57754]
[1779858855966,54.66,75494.18,0.0,-0.99731,0.0,0.57754]
[1779858856113,54.66,75494.83,0.0,-0.99731,0.0,0.57782]
[1779858860995,54.66,75495.05,0.0,-0.99731,0.0,0.57791]
[1779858861042,54.66,75495.05,0.0,-0.99731,0.0,0.57791]
[1779858861216,54.66,75495.05,0.0,-0.99731,0.0,0.57791]
[1779858861245,54.66,75496.16,0.0,-0.99731,0.0,0.57839]
[1779858862156,54.66,75499.88,0.0,-0.9973,0.0,0.57999]
[1779858863163,54.66,75511.23,0.0,-0.99728,0.0,0.5849]
[1779858863887,54.66,75511.23,0.0,-0.99728,0.0,0.5849]
[1779858863941,54.66,75511.23,0.0,-0.99728,0.0,0.5849]
[1779858863965,54.66,75511.23,0.0,-0.99728,0.0,0.5849]
[1779858864170,54.66,75514.79,0.0,-0.99727,0.0,0.58644]
[1779858869204,54.66,75516.16,0.0,-0.99727,0.0,0.58704]
[1779858874240,54.66,75516.93,0.0,-0.99727,0.0,0.5868]
[1779858877570,54.66,75515.38,0.0,-0.99727,0.0,0.58612]
[1779858877718,54.66,75514.24,0.0,-0.99727,0.0,0.58563]
[1779858878268,54.66,75514.19,0.0,-0.99727,0.0,0.5856]
[1779858883303,54.66,75511.64,0.0,-0.99728,0.0,0.5845]
[1779858888338,54.66,75512.35,0.0,-0.99728,0.0,0.58481]
[1779858893116,54.66,75514.73,0.0,-0.99727,0.0,0.58584]
[1779858893217,54.66,75514.73,0.0,-0.99727,0.0,0.58584]
[1779858893466,54.66,75514.73,0.0,-0.99727,0.0,0.58584]
[1779858893568,54.66,75514.79,0.0,-0.99727,0.0,0.58587]
[1779858900422,54.66,75515.24,0.0,-0.99727,0.0,0.58606]
[1779858905457,54.66,75514.85,0.0,-0.99727,0.0,0.58589]
[1779858909485,54.66,75512.09,0.0,-0.99728,0.0,0.58469]
[1779858911140,54.66,75512.03,0.0,-0.99728,0.0,0.58467]
[1779858911216,54.66,75512.03,0.0,-0.99728,0.0,0.58467]
[1779858916534,54.66,75512.06,0.0,-0.99728,0.0,0.58468]
[1779858922576,54.66,75511.72,0.0,-0.99728,0.0,0.58453]
[1779858923583,54.66,75507.17,0.0,-0.99729,0.0,0.58256]
[1779858924064,54.66,75507.17,0.0,-0.99729,0.0,0.58256]
[1779858924171,54.66,75507.17,0.0,-0.99729,0.0,0.58256]
[1779858924217,54.66,75507.17,0.0,-0.99729,0.0,0.58256]
[1779858924590,54.66,75503.13,0.0,-0.9973,0.0,0.58082]
[1779858929625,54.66,75502.51,0.0,-0.9973,0.0,0.58055]
[1779858933498,54.66,75502.15,0.0,-0.9973,0.0,0.57982]
[1779858933577,54.66,75502.15,0.0,-0.9973,0.0,0.57982]
[1779858933589,54.66,75496.94,0.0,-0.99731,0.0,0.57758]
[1779858933717,54.66,75496.94,0.0,-0.99731,0.0,0.57758]
[1779858937592,54.66,75497.22,0.0,-0.99731,0.0,0.5777]
[1779858937635,54.66,75500.88,0.0,-0.9973,0.0,0.57927]
[1779858937643,54.66,75500.88,0.0,-0.9973,0.0,0.57927]
[1779858937717,54.66,75500.88,0.0,-0.9973,0.0,0.57927]
[1779858937744,54.66,75501.67,0.0,-0.9973,0.0,0.57961]
[1779858941486,54.66,75503.08,0.0,-0.9973,0.0,0.58022]
[1779858941593,54.66,75503.08,0.0,-0.9973,0.0,0.58022]
[1779858941717,54.66,75503.15,0.0,-0.9973,0.0,0.58025]
[1779858941795,54.66,75503.17,0.0,-0.9973,0.0,0.58026]
[1779858947752,54.66,75502.52,0.0,-0.9973,0.0,0.57998]
[1779858952788,54.66,75502.48,0.0,-0.9973,0.0,0.57996]
[1779858955235,54.66,75502.34,0.0,-0.9973,0.0,0.5799]
[1779858955386,54.66,75502.34,0.0,-0.9973,0.0,0.5799]
[1779858955467,54.66,75502.34,0.0,-0.9973,0.0,0.5799]
[1779858955487,54.66,75502.34,0.0,-0.9973,0.0,0.5799]
[1779858961209,54.66,75502.51,0.0,-0.9973,0.0,0.57997]
[1779858961215,54.66,75502.51,0.0,-0.9973,0.0,0.57997]
[1779858961380,54.66,75502.51,0.0,-0.9973,0.0,0.57997]
[1779858961467,54.66,75502.51,0.0,-0.9973,0.0,0.57997]
[1779858961481,54.66,75503.4,0.0,-0.9973,0.0,0.58036]
[1779858967895,54.66,75502.5,0.0,-0.9973,0.0,0.57997]
[1779858969893,54.66,75502.62,0.0,-0.9973,0.0,0.58002]
[1779858969965,54.66,75502.62,0.0,-0.9973,0.0,0.58002]
[1779858975950,54.66,75502.84,0.0,-0.9973,0.0,0.58012]
[1779858980986,54.66,75502.87,0.0,-0.9973,0.0,0.58013]
[1779858986270,54.66,75504.57,0.0,-0.9973,0.0,0.58086]
[1779858986456,54.66,75504.57,0.0,-0.9973,0.0,0.58086]
[1779858986469,54.66,75504.57,0.0,-0.9973,0.0,0.58086]
[1779858986483,54.66,75505.45,0.0,-0.99729,0.0,0.58124]
[1779858992064,54.66,75505.57,0.0,-0.9973,0.0,0.58072]
[1779858993569,54.66,75505.57,0.0,-0.9973,0.0,0.58072]
[1779858993717,54.66,75505.69,0.0,-0.9973,0.0,0.58077]
[1779858993736,54.66,75505.69,0.0,-0.9973,0.0,0.58077]
[1779858993966,54.66,75505.69,0.0,-0.9973,0.0,0.58077]
[1779858994078,54.66,75506.09,0.0,-0.9973,0.0,0.58094]
[1779858999113,54.66,75506.51,0.0,-0.9973,0.0,0.58112]
[1779859004148,54.66,75505.24,0.0,-0.9973,0.0,0.58058]
[1779859007169,54.66,75510.48,0.0,-0.99729,0.0,0.58284]
[1779859007846,54.66,75510.48,0.0,-0.99729,0.0,0.58284]
[1779859007966,54.66,75510.48,0.0,-0.99729,0.0,0.58284]
[1779859008176,54.66,75513.16,0.0,-0.99728,0.0,0.584]
[1779859012633,54.66,75513.73,0.0,-0.99728,0.0,0.58425]
[1779859012715,54.66,75513.73,0.0,-0.99728,0.0,0.58425]
[1779859013211,54.66,75514.35,0.0,-0.99728,0.0,0.58452]
[1779859015958,54.66,75515.01,0.0,-0.99728,0.0,0.5848]
[1779859015967,54.66,75515.01,0.0,-0.99728,0.0,0.5848]
[1779859021267,54.66,75514.75,0.0,-0.99728,0.0,0.58469]
[1779859021937,54.66,75514.75,0.0,-0.99728,0.0,0.58469]
[1779859021968,54.66,75514.75,0.0,-0.99728,0.0,0.58469]
[1779859022274,54.66,75514.31,0.0,-0.99728,0.0,0.5845]
[1779859023508,54.66,75514.31,0.0,-0.99728,0.0,0.5845]
[1779859023716,54.66,75514.31,0.0,-0.99728,0.0,0.5845]
[1779859023567,54.66,75509.56,0.0,-0.99729,0.0,0.58244]
[1779859024288,54.66,75506.96,0.0,-0.99729,0.0,0.58132]
[1779859029323,54.66,75507.82,0.0,-0.99729,0.0,0.58169]
[1779859034357,54.66,75507.53,0.0,-0.99729,0.0,0.58156]
[1779859035326,54.66,75507.53,0.0,-0.99729,0.0,0.58156]
[1779859035466,54.66,75507.53,0.0,-0.99729,0.0,0.58156]
[1779859035530,54.66,75507.53,0.0,-0.99729,0.0,0.58156]
[1779859038785,54.66,75507.02,0.0,-0.99729,0.0,0.58134]
[1779859038967,54.66,75507.02,0.0,-0.99729,0.0,0.58134]
[1779859043699,54.66,75506.18,0.0,-0.9973,0.0,0.58098]
[1779859043716,54.66,75506.18,0.0,-0.9973,0.0,0.58098]
[1779859043915,54.66,75505.2,0.0,-0.9973,0.0,0.58056]
[1779859043967,54.66,75505.2,0.0,-0.9973,0.0,0.58056]
[1779859044428,54.66,75504.46,0.0,-0.9973,0.0,0.58024]
[1779859049659,54.66,75502.68,0.0,-0.9973,0.0,0.57947]
[1779859049716,54.66,75502.68,0.0,-0.9973,0.0,0.57947]
[1779859049463,54.66,75500.15,0.0,-0.99731,0.0,0.57838]
[1779859050072,54.66,75500.15,0.0,-0.99731,0.0,0.57838]
[1779859050219,54.66,75500.15,0.0,-0.99731,0.0,0.57838]
[1779859050470,54.66,75499.21,0.0,-0.99731,0.0,0.57798]
[1779859055506,54.66,75500.22,0.0,-0.99731,0.0,0.57784]
[1779859066582,54.66,75500.09,0.0,-0.99731,0.0,0.57778]
[1779859070846,54.66,75500.21,0.0,-0.99731,0.0,0.57784]
[1779859070966,54.66,75500.21,0.0,-0.99731,0.0,0.57784]
[1779859076652,54.66,75500.67,0.0,-0.99731,0.0,0.57803]
[1779859081687,54.66,75500.21,0.0,-0.99731,0.0,0.57784]
[1779859086722,54.66,75500.14,0.0,-0.99731,0.0,0.57781]
[1779859087745,54.66,75500.14,0.0,-0.99731,0.0,0.57781]
[1779859087917,54.66,75500.17,0.0,-0.99731,0.0,0.57782]
[1779859087965,54.66,75500.17,0.0,-0.99731,0.0,0.57782]
[1779859088736,54.66,75499.69,0.0,-0.99731,0.0,0.57761]
[1779859089743,54.66,75504.43,0.0,-0.9973,0.0,0.57965]
[1779859090420,54.66,75504.43,0.0,-0.9973,0.0,0.57965]
[1779859090466,54.66,75504.43,0.0,-0.9973,0.0,0.57965]
[1779859090750,54.66,75505.87,0.0,-0.9973,0.0,0.58027]
[1779859092497,54.66,75507.92,0.0,-0.99729,0.0,0.58116]
[1779859092718,54.66,75507.92,0.0,-0.99729,0.0,0.58116]
[1779859096588,54.66,75509.53,0.0,-0.99729,0.0,0.58185]
[1779859096715,54.66,75509.53,0.0,-0.99729,0.0,0.58185]
[1779859096792,54.66,75512.44,0.0,-0.99728,0.0,0.58311]
[1779859097799,54.66,75517.04,0.0,-0.99727,0.0,0.58511]
[1779859099121,54.66,75517.04,0.0,-0.99727,0.0,0.58511]
[1779859099216,54.66,75517.04,0.0,-0.99727,0.0,0.58511]
[1779859099222,54.66,75521.4,0.0,-0.99726,0.0,0.587]
[1779859104848,54.66,75520.11,0.0,-0.99727,0.0,0.58644]
[1779859106203,54.66,75520.11,0.0,-0.99727,0.0,0.58644]
[1779859106216,54.66,75520.11,0.0,-0.99727,0.0,0.58644]
[1779859106433,54.66,75520.11,0.0,-0.99727,0.0,0.58644]
[1779859106467,54.66,75520.11,0.0,-0.99727,0.0,0.58644]
[1779859106532,54.66,75520.8,0.0,-0.99727,0.0,0.58674]
[1779859111897,54.66,75522.22,0.0,-0.99727,0.0,0.58678]
[1779859115682,54.66,75522.54,0.0,-0.99727,0.0,0.58692]
[1779859115716,54.66,75522.54,0.0,-0.99727,0.0,0.58692]
[1779859120516,54.66,75520.45,0.0,-0.99727,0.0,0.58601]
[1779859120717,54.66,75520.45,0.0,-0.99727,0.0,0.58601]
[1779859120741,54.66,75520.45,0.0,-0.99727,0.0,0.58601]
[1779859120794,54.66,75521.37,0.0,-0.99727,0.0,0.58641]
[1779859120972,54.66,75521.37,0.0,-0.99727,0.0,0.58641]
[1779859126002,54.66,75522.54,0.0,-0.99727,0.0,0.58692]
[1779859127488,54.66,75522.54,0.0,-0.99727,0.0,0.58692]
[1779859127718,54.66,75522.54,0.0,-0.99727,0.0,0.58692]
[1779859133476,54.66,75521.56,0.0,-0.99727,0.0,0.58649]
[1779859133716,54.66,75521.56,0.0,-0.99727,0.0,0.58649]
[1779859133743,54.66,75521.56,0.0,-0.99727,0.0,0.58649]
[1779859133800,54.66,75520.81,0.0,-0.99727,0.0,0.58617]
[1779859133966,54.66,75520.81,0.0,-0.99727,0.0,0.58617]
[1779859138250,54.66,75518.48,0.0,-0.99727,0.0,0.58515]
[1779859138465,54.66,75518.48,0.0,-0.99727,0.0,0.58515]
[1779859139093,54.66,75514.94,0.0,-0.99728,0.0,0.58362]
[1779859144128,54.66,75515.05,0.0,-0.99728,0.0,0.58367]
[1779859147938,54.66,75515.12,0.0,-0.99728,0.0,0.5837]
[1779859147965,54.66,75515.12,0.0,-0.99728,0.0,0.5837]
[1779859148262,54.66,75515.12,0.0,-0.99728,0.0,0.5837]
[1779859148465,54.66,75515.12,0.0,-0.99728,0.0,0.5837]
[1779859148479,54.66,75518.47,0.0,-0.99727,0.0,0.58515]
[1779859154198,54.66,75519.79,0.0,-0.99727,0.0,0.58572]
[1779859159548,54.66,75519.74,0.0,-0.99727,0.0,0.5857]
[1779859159717,54.66,75519.74,0.0,-0.99727,0.0,0.5857]
[1779859163310,54.66,75520.21,0.0,-0.99727,0.0,0.58591]
[1779859163466,54.66,75520.21,0.0,-0.99727,0.0,0.58591]
[1779859163567,54.66,75518.72,0.0,-0.99727,0.0,0.58526]
[1779859169303,54.66,75518.31,0.0,-0.99727,0.0,0.58508]
[1779859171505,54.66,75518.31,0.0,-0.99727,0.0,0.58508]
[1779859171716,54.66,75518.31,0.0,-0.99727,0.0,0.58508]
[1779859176278,54.66,75517.88,0.0,-0.99728,0.0,0.58432]
[1779859176323,54.66,75517.88,0.0,-0.99728,0.0,0.58432]
[1779859176466,54.66,75517.88,0.0,-0.99728,0.0,0.58432]
[1779859176491,54.66,75518.17,0.0,-0.99728,0.0,0.58444]
[1779859183263,54.66,75518.36,0.0,-0.99728,0.0,0.58452]
[1779859183465,54.66,75518.36,0.0,-0.99728,0.0,0.58452]
[1779859183629,54.66,75518.36,0.0,-0.99728,0.0,0.58452]
[1779859183718,54.66,75518.36,0.0,-0.99728,0.0,0.58452]
[1779859183734,54.66,75512.36,0.0,-0.99729,0.0,0.58192]
[1779859185414,54.66,75509.07,0.0,-0.9973,0.0,0.5805]
[1779859197499,54.66,75509.0,0.0,-0.9973,0.0,0.58047]
[1779859201582,54.66,75509.41,0.0,-0.9973,0.0,0.58065]
[1779859201717,54.66,75509.41,0.0,-0.9973,0.0,0.58065]
[1779859204418,54.66,75509.25,0.0,-0.9973,0.0,0.58058]
[1779859204465,54.66,75509.25,0.0,-0.9973,0.0,0.58058]
[1779859204718,54.66,75501.82,0.0,-0.99731,0.0,0.57738]
[1779859205555,54.66,75501.61,0.0,-0.99731,0.0,0.57729]
[1779859210590,54.66,75501.95,0.0,-0.99731,0.0,0.57744]
[1779859212965,54.66,75501.43,0.0,-0.99731,0.0,0.57721]
[1779859218558,54.66,75501.66,0.0,-0.99731,0.0,0.57731]
[1779859218716,54.66,75501.66,0.0,-0.99731,0.0,0.57731]
[1779859218828,54.66,75501.66,0.0,-0.99731,0.0,0.57731]
[1779859218810,54.66,75501.53,0.0,-0.99731,0.0,0.57726]
[1779859218965,54.66,75501.53,0.0,-0.99731,0.0,0.57726]
[1779859221555,54.66,75500.99,0.0,-0.99731,0.0,0.57703]
[1779859221717,54.66,75500.99,0.0,-0.99731,0.0,0.57703]
[1779859221801,54.66,75497.32,0.0,-0.99732,0.0,0.57545]
[1779859221967,54.66,75497.32,0.0,-0.99732,0.0,0.57545]
[1779859222216,54.66,75497.32,0.0,-0.99732,0.0,0.57545]
[1779859223681,54.66,75492.9,0.0,-0.99733,0.0,0.57356]
[1779859226591,54.66,75492.35,0.0,-0.99733,0.0,0.57333]
[1779859226715,54.66,75492.35,0.0,-0.99733,0.0,0.57333]
[1779859228072,54.66,75491.02,0.0,-0.99734,0.0,0.57276]
[1779859228215,54.66,75491.02,0.0,-0.99734,0.0,0.57276]
[1779859228716,54.66,75489.01,0.0,-0.99734,0.0,0.5719]
[1779859230299,54.66,75487.39,0.0,-0.99734,0.0,0.57121]
[1779859230466,54.66,75487.39,0.0,-0.99734,0.0,0.57121]
[1779859233047,54.66,75486.09,0.0,-0.99735,0.0,0.57009]
[1779859233215,54.66,75486.09,0.0,-0.99735,0.0,0.57009]
[1779859235576,54.66,75487.81,0.0,-0.99735,0.0,0.57082]
[1779859235717,54.66,75487.81,0.0,-0.99735,0.0,0.57082]
[1779859235766,54.66,75492.9,0.0,-0.99734,0.0,0.57299]
[1779859236773,54.66,75495.09,0.0,-0.99733,0.0,0.57393]
[1779859237013,54.66,75495.09,0.0,-0.99733,0.0,0.57393]
[1779859237215,54.66,75495.09,0.0,-0.99733,0.0,0.57393]
[1779859237780,54.66,75497.44,0.0,-0.99733,0.0,0.57493]
[1779859240721,54.66,75498.5,0.0,-0.99732,0.0,0.57539]
[1779859240966,54.66,75498.72,0.0,-0.99732,0.0,0.57548]
[1779859241643,54.66,75498.72,0.0,-0.99732,0.0,0.57548]
[1779859241716,54.66,75498.72,0.0,-0.99732,0.0,0.57548]
[1779859241808,54.66,75499.13,0.0,-0.99732,0.0,0.57566]
[1779859243946,54.66,75497.9,0.0,-0.99732,0.0,0.57513]
[1779859243827,54.66,75502.62,0.0,-0.99731,0.0,0.57715]
[1779859243966,54.66,75502.62,0.0,-0.99731,0.0,0.57715]
[1779859247855,54.66,75505.77,0.0,-0.99731,0.0,0.57851]
[1779859249247,54.66,75507.4,0.0,-0.9973,0.0,0.57921]
[1779859249466,54.66,75507.4,0.0,-0.9973,0.0,0.57921]
[1779859249957,54.66,75507.4,0.0,-0.9973,0.0,0.57921]
[1779859249966,54.66,75507.58,0.0,-0.9973,0.0,0.57929]
[1779859255912,54.66,75507.3,0.0,-0.9973,0.0,0.57917]
[1779859256831,54.66,75507.3,0.0,-0.9973,0.0,0.57917]
[1779859256965,54.66,75507.3,0.0,-0.9973,0.0,0.57917]
[1779859263968,54.66,75510.73,0.0,-0.9973,0.0,0.58064]
[1779859264242,54.66,75510.73,0.0,-0.9973,0.0,0.58064]
[1779859264470,54.66,75510.73,0.0,-0.9973,0.0,0.58064]
[1779859264571,54.66,75510.73,0.0,-0.9973,0.0,0.58064]
[1779859265017,54.66,75510.73,0.0,-0.9973,0.0,0.58064]
[1779859265216,54.66,75510.73,0.0,-0.9973,0.0,0.58064]
[1779859265982,54.66,75515.26,0.0,-0.99729,0.0,0.5826]
[1779859269664,54.66,75515.81,0.0,-0.99729,0.0,0.58284]
[1779859269717,54.66,75515.81,0.0,-0.99729,0.0,0.58284]
[1779859271884,54.66,75517.69,0.0,-0.99728,0.0,0.58365]
[1779859277495,54.66,75518.83,0.0,-0.99728,0.0,0.58415]
[1779859277717,54.66,75518.83,0.0,-0.99728,0.0,0.58415]
[1779859277723,54.66,75520.61,0.0,-0.99727,0.0,0.58492]
[1779859278262,54.66,75520.61,0.0,-0.99727,0.0,0.58492]
[1779859278465,54.66,75520.61,0.0,-0.99727,0.0,0.58492]
[1779859282990,54.66,75521.06,0.0,-0.99727,0.0,0.58512]
[1779859283217,54.66,75521.33,0.0,-0.99727,0.0,0.58523]
[1779859283516,54.66,75521.33,0.0,-0.99727,0.0,0.58523]
[1779859283717,54.66,75521.33,0.0,-0.99727,0.0,0.58523]
[1779859283720,54.66,75521.84,0.0,-0.99727,0.0,0.58546]
[1779859286122,54.66,75519.06,0.0,-0.99728,0.0,0.58425]
[1779859291157,54.66,75517.82,0.0,-0.99728,0.0,0.58313]
[1779859292804,54.66,75517.82,0.0,-0.99728,0.0,0.58313]
[1779859292966,54.66,75517.82,0.0,-0.99728,0.0,0.58313]
[1779859293548,54.66,75517.02,0.0,-0.99729,0.0,0.58279]
[1779859293722,54.66,75517.02,0.0,-0.99729,0.0,0.58279]
[1779859293824,54.66,75516.72,0.0,-0.99729,0.0,0.58266]
[1779859297457,54.66,75516.64,0.0,-0.99729,0.0,0.58262]
[1779859297465,54.66,75516.64,0.0,-0.99729,0.0,0.58262]
[1779859304250,54.66,75517.1,0.0,-0.99729,0.0,0.58282]
[1779859305596,54.66,75517.1,0.0,-0.99729,0.0,0.58282]
[1779859305716,54.66,75517.1,0.0,-0.99729,0.0,0.58282]
[1779859305754,54.66,75517.59,0.0,-0.99728,0.0,0.58303]
[1779859306219,54.66,75517.59,0.0,-0.99728,0.0,0.58303]
[1779859306466,54.66,75517.59,0.0,-0.99728,0.0,0.58303]
[1779859309285,54.66,75519.25,0.0,-0.99728,0.0,0.58375]
[1779859315327,54.66,75519.29,0.0,-0.99728,0.0,0.58377]
[1779859320364,54.66,75519.5,0.0,-0.99728,0.0,0.58386]
[1779859322730,54.66,75520.11,0.0,-0.99728,0.0,0.58413]
[1779859322966,54.66,75520.11,0.0,-0.99728,0.0,0.58413]
[1779859322980,54.66,75520.95,0.0,-0.99728,0.0,0.58449]
[1779859324000,54.66,75520.95,0.0,-0.99728,0.0,0.58449]
[1779859324216,54.66,75521.56,0.0,-0.99728,0.0,0.58476]
[1779859326406,54.66,75523.78,0.0,-0.99727,0.0,0.58572]
[1779859327413,54.66,75525.68,0.0,-0.99727,0.0,0.58655]
[1779859329743,54.66,75525.8,0.0,-0.99727,0.0,0.5866]
[1779859329970,54.66,75525.8,0.0,-0.99727,0.0,0.5866]
[1779859329845,54.66,75525.47,0.0,-0.99727,0.0,0.58646]
[1779859330240,54.66,75525.47,0.0,-0.99727,0.0,0.58646]
[1779859330468,54.66,75525.47,0.0,-0.99727,0.0,0.58646]
[1779859330569,54.66,75526.31,0.0,-0.99726,0.0,0.58682]
[1779859334614,54.66,75525.74,0.0,-0.99727,0.0,0.58657]
[1779859334716,54.66,75525.74,0.0,-0.99727,0.0,0.58657]
[1779859334765,54.66,75533.99,0.0,-0.99725,0.0,0.59018]
[1779859335721,54.66,75533.99,0.0,-0.99725,0.0,0.59018]
[1779859335966,54.66,75533.99,0.0,-0.99725,0.0,0.59018]
[1779859335968,54.66,75533.97,0.0,-0.99725,0.0,0.59017]
[1779859339604,54.66,75534.43,0.0,-0.99725,0.0,0.59037]
[1779859339716,54.66,75534.43,0.0,-0.99725,0.0,0.59037]
[1779859339755,54.66,75535.06,0.0,-0.99725,0.0,0.59064]
[1779859340360,54.66,75535.06,0.0,-0.99725,0.0,0.59064]
[1779859340473,54.66,75535.06,0.0,-0.99725,0.0,0.59064]
[1779859340506,54.66,75536.77,0.0,-0.99724,0.0,0.59139]
[1779859345795,54.66,75537.83,0.0,-0.99724,0.0,0.59186]
[1779859345964,54.66,75537.83,0.0,-0.99724,0.0,0.59186]
[1779859346795,54.66,75538.01,0.0,-0.99724,0.0,0.59194]
[1779859346965,54.66,75538.01,0.0,-0.99724,0.0,0.59194]
[1779859346816,54.66,75538.29,0.0,-0.99724,0.0,0.59206]
[1779859351583,54.66,75539.37,0.0,-0.99724,0.0,0.59195]
[1779859355746,54.66,75540.14,0.0,-0.99724,0.0,0.59229]
[1779859355965,54.66,75540.14,0.0,-0.99724,0.0,0.59229]
[1779859356040,54.66,75541.73,0.0,-0.99723,0.0,0.59299]
[1779859361653,54.66,75542.43,0.0,-0.99723,0.0,0.59329]
[1779859363667,54.66,75545.04,0.0,-0.99723,0.0,0.59444]
[1779859364820,54.66,75545.04,0.0,-0.99723,0.0,0.59444]
[1779859364970,54.66,75545.04,0.0,-0.99723,0.0,0.59444]
[1779859365008,54.66,75547.47,0.0,-0.99722,0.0,0.59551]
[1779859365682,54.66,75550.06,0.0,-0.99721,0.0,0.59666]
[1779859366689,54.66,75551.74,0.0,-0.99721,0.0,0.5974]
[1779859367881,54.66,75551.74,0.0,-0.99721,0.0,0.5974]
[1779859367967,54.66,75551.74,0.0,-0.99721,0.0,0.5974]
[1779859368068,54.66,75553.66,0.0,-0.99721,0.0,0.59825]
[1779859368703,54.66,75554.94,0.0,-0.9972,0.0,0.59882]
[1779859369710,54.66,75557.64,0.0,-0.9972,0.0,0.60001]
[1779859373738,54.66,75556.03,0.0,-0.9972,0.0,0.5993]
[1779859374982,54.66,75556.03,0.0,-0.9972,0.0,0.5993]
[1779859375029,54.66,75554.66,0.0,-0.9972,0.0,0.59869]
[1779859375218,54.66,75554.66,0.0,-0.9972,0.0,0.59869]
[1779859375752,54.66,75551.23,0.0,-0.99721,0.0,0.59717]
[1779859376817,54.66,75551.23,0.0,-0.99721,0.0,0.59717]
[1779859376967,54.66,75551.23,0.0,-0.99721,0.0,0.59717]
[1779859377069,54.66,75549.29,0.0,-0.99722,0.0,0.59632]
[1779859379779,54.66,75546.41,0.0,-0.99722,0.0,0.59505]
[1779859381794,54.66,75542.04,0.0,-0.99723,0.0,0.59312]
[1779859382864,54.66,75542.04,0.0,-0.99723,0.0,0.59312]
[1779859382967,54.66,75542.04,0.0,-0.99723,0.0,0.59312]
[1779859383612,54.66,75544.0,0.0,-0.99723,0.0,0.59398]
[1779859383715,54.66,75544.0,0.0,-0.99723,0.0,0.59398]
[1779859383808,54.66,75544.46,0.0,-0.99723,0.0,0.59419]
[1779859388842,54.66,75546.27,0.0,-0.99722,0.0,0.59498]
[1779859392193,54.66,75546.06,0.0,-0.99722,0.0,0.59489]
[1779859392216,54.66,75546.06,0.0,-0.99722,0.0,0.59489]
[1779859398913,54.66,75534.14,0.0,-0.99725,0.0,0.58966]
[1779859399920,54.66,75532.14,0.0,-0.99725,0.0,0.58878]
[1779859400168,54.66,75532.14,0.0,-0.99725,0.0,0.58878]
[1779859400216,54.66,75532.14,0.0,-0.99725,0.0,0.58878]
[1779859400999,54.66,75532.14,0.0,-0.99725,0.0,0.58878]
[1779859401042,54.66,75532.31,0.0,-0.99725,0.0,0.58886]
[1779859401215,54.66,75532.31,0.0,-0.99725,0.0,0.58886]
[1779859406462,54.66,75533.11,0.0,-0.99725,0.0,0.58921]
[1779859406717,54.66,75533.11,0.0,-0.99725,0.0,0.58921]
[1779859408983,54.66,75537.39,0.0,-0.99724,0.0,0.59108]
[1779859415025,54.66,75537.11,0.0,-0.99725,0.0,0.59037]
[1779859420060,54.66,75537.02,0.0,-0.99725,0.0,0.59034]
[1779859425095,54.66,75537.45,0.0,-0.99725,0.0,0.59052]
[1779859430131,54.66,75538.72,0.0,-0.99724,0.0,0.59108]
[1779859430396,54.66,75538.72,0.0,-0.99724,0.0,0.59108]
[1779859430466,54.66,75538.72,0.0,-0.99724,0.0,0.59108]
[1779859431747,54.66,75538.27,0.0,-0.99724,0.0,0.59088]
[1779859431966,54.66,75538.27,0.0,-0.99724,0.0,0.59088]
[1779859432145,54.66,75538.26,0.0,-0.99724,0.0,0.59088]
[1779859435011,54.66,75538.26,0.0,-0.99724,0.0,0.59088]
[1779859435217,54.66,75535.6,0.0,-0.99725,0.0,0.58971]
[1779859435257,54.66,75532.65,0.0,-0.99726,0.0,0.58842]
[1779859437393,54.66,75532.87,0.0,-0.99726,0.0,0.58852]
[1779859437466,54.66,75532.87,0.0,-0.99726,0.0,0.58852]
[1779859438537,54.66,75533.39,0.0,-0.99725,0.0,0.58875]
[1779859438716,54.66,75533.39,0.0,-0.99725,0.0,0.58875]
[1779859438818,54.66,75533.93,0.0,-0.99725,0.0,0.58898]
[1779859444900,54.66,75534.55,0.0,-0.99725,0.0,0.58925]
[1779859444974,54.66,75534.55,0.0,-0.99725,0.0,0.58925]
[1779859446245,54.66,75539.06,0.0,-0.99724,0.0,0.59123]
[1779859447521,54.66,75539.06,0.0,-0.99724,0.0,0.59123]
[1779859447715,54.66,75539.06,0.0,-0.99724,0.0,0.59123]
[1779859447817,54.66,75540.63,0.0,-0.99724,0.0,0.59192]
[1779859453071,54.66,75541.33,0.0,-0.99724,0.0,0.59223]
[1779859453215,54.66,75541.38,0.0,-0.99724,0.0,0.59225]
[1779859457727,54.66,75543.3,0.0,-0.99723,0.0,0.59309]
[1779859457882,54.66,75543.3,0.0,-0.99723,0.0,0.59309]
[1779859457954,54.66,75544.17,0.0,-0.99723,0.0,0.59347]
[1779859458927,54.66,75544.17,0.0,-0.99723,0.0,0.59347]
[1779859458965,54.66,75544.17,0.0,-0.99723,0.0,0.59347]
[1779859459336,54.66,75550.57,0.0,-0.99722,0.0,0.59629]
[1779859460343,54.66,75554.85,0.0,-0.99721,0.0,0.59819]
[1779859461814,54.66,75554.85,0.0,-0.99721,0.0,0.59819]
[1779859461966,54.66,75554.85,0.0,-0.99721,0.0,0.59819]
[1779859462068,54.66,75556.63,0.0,-0.9972,0.0,0.59898]
[1779859463486,54.66,75558.86,0.0,-0.9972,0.0,0.59997]
[1779859463716,54.66,75558.86,0.0,-0.9972,0.0,0.59997]
[1779859469406,54.66,75559.75,0.0,-0.9972,0.0,0.60036]
[1779859472690,54.66,75560.37,0.0,-0.9972,0.0,0.60005]
[1779859472715,54.66,75560.37,0.0,-0.9972,0.0,0.60005]
[1779859474847,54.66,75558.98,0.0,-0.9972,0.0,0.59943]
[1779859474966,54.66,75558.98,0.0,-0.9972,0.0,0.59943]
[1779859475059,54.66,75554.0,0.0,-0.99721,0.0,0.59722]
[1779859480486,54.66,75551.83,0.0,-0.99722,0.0,0.59626]
[1779859482068,54.66,75551.83,0.0,-0.99722,0.0,0.59626]
[1779859482215,54.66,75551.82,0.0,-0.99722,0.0,0.59626]
[1779859487535,54.66,75552.23,0.0,-0.99722,0.0,0.59644]
[1779859488837,54.66,75552.23,0.0,-0.99722,0.0,0.59644]
[1779859488965,54.66,75552.23,0.0,-0.99722,0.0,0.59644]
[1779859489066,54.66,75552.17,0.0,-0.99722,0.0,0.59641]
[1779859492267,54.66,75552.0,0.0,-0.99722,0.0,0.59634]
[1779859492465,54.66,75552.0,0.0,-0.99722,0.0,0.59634]
[1779859497610,54.66,75552.69,0.0,-0.99721,0.0,0.59664]
[1779859500866,54.66,75553.05,0.0,-0.99721,0.0,0.5968]
[1779859500966,54.66,75553.05,0.0,-0.99721,0.0,0.5968]
[1779859502038,54.66,75552.78,0.0,-0.99721,0.0,0.59668]
[1779859502216,54.66,75552.78,0.0,-0.99721,0.0,0.59668]
[1779859502069,54.66,75549.66,0.0,-0.99722,0.0,0.59531]
[1779859506421,54.66,75549.21,0.0,-0.99722,0.0,0.59511]
[1779859506466,54.66,75549.21,0.0,-0.99722,0.0,0.59511]
[1779859513722,54.66,75546.74,0.0,-0.99723,0.0,0.59402]
[1779859515489,54.66,75546.74,0.0,-0.99723,0.0,0.59402]
[1779859515717,54.66,75546.74,0.0,-0.99723,0.0,0.59402]
[1779859516617,54.66,75546.74,0.0,-0.99723,0.0,0.59402]
[1779859516716,54.66,75546.74,0.0,-0.99723,0.0,0.59402]
[1779859516785,54.66,75546.74,0.0,-0.99723,0.0,0.59402]
[1779859522784,54.66,75546.23,0.0,-0.99723,0.0,0.59379]
[1779859524295,54.66,75545.25,0.0,-0.99723,0.0,0.59336]
[1779859524464,54.66,75545.25,0.0,-0.99723,0.0,0.59336]
[1779859528449,54.66,75546.46,0.0,-0.99723,0.0,0.5939]
[1779859528472,54.66,75546.46,0.0,-0.99723,0.0,0.5939]
[1779859528827,54.66,75549.2,0.0,-0.99722,0.0,0.5951]
[1779859531704,54.66,75549.04,0.0,-0.99722,0.0,0.59503]
[1779859531717,54.66,75549.04,0.0,-0.99722,0.0,0.59503]
[1779859531848,54.66,75549.22,0.0,-0.99722,0.0,0.59452]
[1779859536882,54.66,75549.15,0.0,-0.99722,0.0,0.59449]
[1779859542989,54.66,75549.59,0.0,-0.99722,0.0,0.59469]
[1779859543215,54.66,75549.59,0.0,-0.99722,0.0,0.59469]
[1779859548970,54.66,75551.03,0.0,-0.99722,0.0,0.59532]
[1779859553636,54.66,75551.51,0.0,-0.99722,0.0,0.59553]
[1779859553716,54.66,75551.51,0.0,-0.99722,0.0,0.59553]
[1779859554588,54.66,75551.74,0.0,-0.99722,0.0,0.59564]
[1779859554717,54.66,75551.74,0.0,-0.99722,0.0,0.59564]
[1779859555012,54.66,75551.63,0.0,-0.99722,0.0,0.59559]
[1779859560932,54.66,75551.38,0.0,-0.99722,0.0,0.59548]
[1779859560966,54.66,75551.38,0.0,-0.99722,0.0,0.59548]
[1779859566089,54.66,75554.08,0.0,-0.99721,0.0,0.59667]
[1779859568384,54.66,75553.75,0.0,-0.99721,0.0,0.59652]
[1779859568466,54.66,75553.75,0.0,-0.99721,0.0,0.59652]
[1779859569313,54.66,75553.97,0.0,-0.99721,0.0,0.59662]
[1779859569465,54.66,75553.97,0.0,-0.99721,0.0,0.59662]
[1779859570117,54.66,75553.94,0.0,-0.99721,0.0,0.59661]
[1779859574036,54.66,75553.94,0.0,-0.99721,0.0,0.59661]
[1779859574215,54.66,75553.94,0.0,-0.99721,0.0,0.59661]
[1779859581195,54.66,75553.64,0.0,-0.99721,0.0,0.59647]
[1779859582307,54.66,75553.64,0.0,-0.99721,0.0,0.59647]
[1779859582465,54.66,75553.64,0.0,-0.99721,0.0,0.59647]
[1779859582525,54.66,75553.64,0.0,-0.99721,0.0,0.59647]
[1779859582718,54.66,75553.64,0.0,-0.99721,0.0,0.59647]
[1779859583208,54.66,75554.08,0.0,-0.99721,0.0,0.59667]
[1779859588242,54.66,75553.84,0.0,-0.99721,0.0,0.59656]
[1779859593278,54.66,75553.81,0.0,-0.99722,0.0,0.59596]
[1779859595331,54.66,75553.81,0.0,-0.99722,0.0,0.59596]
[1779859595466,54.66,75553.94,0.0,-0.99722,0.0,0.59602]
[1779859600343,54.66,75553.15,0.0,-0.99722,0.0,0.59567]
[1779859600465,54.66,75553.15,0.0,-0.99722,0.0,0.59567]
[1779859601335,54.66,75553.6,0.0,-0.99722,0.0,0.59587]
[1779859603306,54.66,75553.24,0.0,-0.99722,0.0,0.59571]
[1779859603465,54.66,75553.24,0.0,-0.99722,0.0,0.59571]
[1779859606247,54.66,75553.13,0.0,-0.99722,0.0,0.59566]
[1779859606346,54.66,75553.56,0.0,-0.99722,0.0,0.59585]
[1779859606465,54.66,75553.56,0.0,-0.99722,0.0,0.59585]
[1779859612502,54.66,75555.77,0.0,-0.99721,0.0,0.59683]
[1779859613080,54.66,75568.05,0.0,-0.99718,0.0,0.60228]
[1779859616096,54.66,75570.64,0.0,-0.99718,0.0,0.60343]
[1779859620246,54.66,75571.74,0.0,-0.99718,0.0,0.60392]
[1779859620347,54.66,75571.74,0.0,-0.99718,0.0,0.60392]
[1779859620467,54.66,75571.74,0.0,-0.99718,0.0,0.60392]
[1779859625503,54.66,75571.49,0.0,-0.99718,0.0,0.60381]
[1779859627675,54.66,75572.34,0.0,-0.99718,0.0,0.60419]
[1779859627719,54.66,75572.34,0.0,-0.99718,0.0,0.60419]
[1779859633559,54.66,75572.83,0.0,-0.99717,0.0,0.60441]
[1779859634566,54.66,75581.51,0.0,-0.99715,0.0,0.6083]
[1779859635573,54.66,75583.19,0.0,-0.99715,0.0,0.60906]
[1779859637587,54.66,75587.64,0.0,-0.99714,0.0,0.61106]
[1779859640822,54.66,75588.61,0.0,-0.99714,0.0,0.6115]
[1779859640966,54.66,75588.61,0.0,-0.99714,0.0,0.6115]
[1779859640991,54.66,75588.61,0.0,-0.99714,0.0,0.6115]
[1779859641215,54.66,75588.61,0.0,-0.99714,0.0,0.6115]
[1779859641317,54.66,75589.44,0.0,-0.99714,0.0,0.61187]
[1779859645643,54.66,75586.56,0.0,-0.99714,0.0,0.61057]
[1779859647146,54.66,75586.56,0.0,-0.99714,0.0,0.61057]
[1779859647247,54.66,75585.85,0.0,-0.99714,0.0,0.61025]
[1779859647626,54.66,75585.85,0.0,-0.99714,0.0,0.61025]
[1779859649836,54.66,75587.06,0.0,-0.99714,0.0,0.6108]
[1779859655713,54.66,75584.75,0.0,-0.99715,0.0,0.60916]
[1779859657296,54.66,75584.75,0.0,-0.99715,0.0,0.60916]
[1779859657311,54.66,75584.86,0.0,-0.99715,0.0,0.60921]
[1779859657468,54.66,75584.86,0.0,-0.99715,0.0,0.60921]
[1779859657537,54.66,75584.86,0.0,-0.99715,0.0,0.60921]
[1779859657716,54.66,75584.86,0.0,-0.99715,0.0,0.60921]
[1779859662762,54.66,75580.6,0.0,-0.99716,0.0,0.6073]
[1779859663771,54.66,75580.6,0.0,-0.99716,0.0,0.6073]
[1779859663965,54.66,75580.6,0.0,-0.99716,0.0,0.6073]
[1779859664027,54.66,75580.6,0.0,-0.99716,0.0,0.6073]
[1779859664216,54.66,75580.6,0.0,-0.99716,0.0,0.6073]
[1779859664311,54.66,75579.52,0.0,-0.99716,0.0,0.60681]
[1779859666790,54.66,75574.41,0.0,-0.99717,0.0,0.60452]
[1779859669253,54.66,75572.84,0.0,-0.99718,0.0,0.60382]
[1779859669406,54.66,75572.84,0.0,-0.99718,0.0,0.60382]
[1779859669354,54.66,75572.67,0.0,-0.99718,0.0,0.60375]
[1779859669466,54.66,75572.67,0.0,-0.99718,0.0,0.60375]
[1779859672832,54.66,75568.47,0.0,-0.99719,0.0,0.60187]
[1779859674523,54.66,75568.47,0.0,-0.99719,0.0,0.60187]
[1779859674671,54.66,75568.47,0.0,-0.99719,0.0,0.60187]
[1779859674719,54.66,75568.47,0.0,-0.99719,0.0,0.60187]
[1779859674846,54.66,75568.45,0.0,-0.99719,0.0,0.60186]
[1779859679996,54.66,75569.25,0.0,-0.99718,0.0,0.60222]
[1779859680123,54.66,75569.25,0.0,-0.99718,0.0,0.60222]
[1779859680218,54.66,75569.25,0.0,-0.99718,0.0,0.60222]
[1779859680224,54.66,75572.02,0.0,-0.99718,0.0,0.60345]
[1779859683909,54.66,75575.26,0.0,-0.99717,0.0,0.6049]
[1779859685873,54.66,75576.29,0.0,-0.99717,0.0,0.60536]
[1779859685965,54.66,75576.29,0.0,-0.99717,0.0,0.60536]
[1779859686116,54.66,75576.29,0.0,-0.99717,0.0,0.60536]
[1779859686216,54.66,75576.29,0.0,-0.99717,0.0,0.60536]
[1779859686283,54.66,75577.37,0.0,-0.99717,0.0,0.60585]
[1779859692977,54.66,75577.17,0.0,-0.99717,0.0,0.60576]
[1779859693782,54.66,75577.17,0.0,-0.99717,0.0,0.60576]
[1779859693969,54.66,75577.17,0.0,-0.99717,0.0,0.60576]
[1779859694216,54.66,75577.17,0.0,-0.99717,0.0,0.60576]
[1779859694317,54.66,75577.15,0.0,-0.99717,0.0,0.60575]
[1779859700026,54.66,75577.99,0.0,-0.99716,0.0,0.60612]
[1779859705061,54.66,75577.67,0.0,-0.99717,0.0,0.60598]
[1779859710157,54.66,75576.7,0.0,-0.99717,0.0,0.60555]
[1779859710216,54.66,75576.7,0.0,-0.99717,0.0,0.60555]
[1779859710275,54.66,75576.7,0.0,-0.99717,0.0,0.60555]
[1779859710466,54.66,75576.7,0.0,-0.99717,0.0,0.60555]
[1779859710314,54.66,75576.87,0.0,-0.99717,0.0,0.60562]
[1779859712112,54.66,75573.69,0.0,-0.99718,0.0,0.60361]
[1779859717147,54.66,75573.22,0.0,-0.99718,0.0,0.6034]
[1779859719165,54.66,75573.66,0.0,-0.99718,0.0,0.60359]
[1779859719216,54.66,75573.66,0.0,-0.99718,0.0,0.60359]
[1779859719309,54.66,75573.66,0.0,-0.99718,0.0,0.60359]
[1779859719465,54.66,75573.66,0.0,-0.99718,0.0,0.60359]
[1779859719468,54.66,75574.3,0.0,-0.99718,0.0,0.60388]
[1779859725204,54.66,75573.58,0.0,-0.99718,0.0,0.60356]
[1779859729742,54.66,75574.7,0.0,-0.99718,0.0,0.60406]
[1779859729846,54.66,75574.7,0.0,-0.99718,0.0,0.60406]
[1779859729966,54.66,75574.7,0.0,-0.99718,0.0,0.60406]
[1779859730239,54.66,75575.03,0.0,-0.99717,0.0,0.60421]
[1779859735273,54.66,75575.63,0.0,-0.99717,0.0,0.60447]
[1779859740309,54.66,75575.35,0.0,-0.99717,0.0,0.60435]
[1779859742246,54.66,75575.58,0.0,-0.99717,0.0,0.60445]
[1779859742400,54.66,75575.58,0.0,-0.99717,0.0,0.60445]
[1779859742465,54.66,75575.58,0.0,-0.99717,0.0,0.60445]
[1779859742504,54.66,75575.21,0.0,-0.99717,0.0,0.60429]
[1779859748365,54.66,75574.68,0.0,-0.99718,0.0,0.60405]
[1779859751247,54.66,75574.68,0.0,-0.99718,0.0,0.60405]
[1779859751320,54.66,75574.68,0.0,-0.99718,0.0,0.60405]
[1779859751466,54.66,75574.68,0.0,-0.99718,0.0,0.60405]
[1779859751523,54.66,75573.94,0.0,-0.99718,0.0,0.60372]
[1779859757428,54.66,75573.76,0.0,-0.99718,0.0,0.60364]
[1779859762463,54.66,75574.09,0.0,-0.99718,0.0,0.60379]
[1779859763621,54.66,75574.76,0.0,-0.99718,0.0,0.60408]
[1779859763717,54.66,75574.76,0.0,-0.99718,0.0,0.60408]
[1779859763966,54.66,75574.76,0.0,-0.99718,0.0,0.60408]
[1779859764477,54.66,75573.95,0.0,-0.99718,0.0,0.60372]
[1779859768505,54.66,75569.9,0.0,-0.99719,0.0,0.60192]
[1779859769449,54.66,75569.9,0.0,-0.99719,0.0,0.60192]
[1779859769466,54.66,75569.9,0.0,-0.99719,0.0,0.60192]
[1779859769561,54.66,75569.9,0.0,-0.99719,0.0,0.60192]
[1779859769512,54.66,75568.67,0.0,-0.99719,0.0,0.60137]
[1779859769717,54.66,75568.67,0.0,-0.99719,0.0,0.60137]
[1779859772533,54.66,75571.47,0.0,-0.99719,0.0,0.60202]
[1779859772600,54.66,75571.47,0.0,-0.99719,0.0,0.60202]
[1779859772715,54.66,75571.47,0.0,-0.99719,0.0,0.60202]
[1779859773540,54.66,75564.42,0.0,-0.9972,0.0,0.59889]
[1779859773641,54.66,75564.42,0.0,-0.9972,0.0,0.59889]
[1779859773716,54.66,75564.42,0.0,-0.9972,0.0,0.59889]
[1779859774350,54.66,75564.42,0.0,-0.9972,0.0,0.59889]
[1779859774465,54.66,75564.42,0.0,-0.9972,0.0,0.59889]
[1779859774548,54.66,75563.55,0.0,-0.9972,0.0,0.5985]
[1779859776561,54.66,75559.48,0.0,-0.99721,0.0,0.5967]
[1779859778509,54.66,75557.25,0.0,-0.99722,0.0,0.59572]
[1779859778575,54.66,75554.07,0.0,-0.99722,0.0,0.59431]
[1779859778673,54.66,75554.07,0.0,-0.99722,0.0,0.59431]
[1779859778716,54.66,75554.07,0.0,-0.99722,0.0,0.59431]
[1779859779583,54.66,75554.32,0.0,-0.99722,0.0,0.59442]
[1779859784464,54.66,75555.73,0.0,-0.99722,0.0,0.59505]
[1779859784716,54.66,75556.09,0.0,-0.99722,0.0,0.5952]
[1779859790659,54.66,75555.9,0.0,-0.99722,0.0,0.59512]
[1779859795694,54.66,75556.99,0.0,-0.99722,0.0,0.5956]
[1779859799067,54.66,75556.11,0.0,-0.99722,0.0,0.59521]
[1779859799190,54.66,75556.11,0.0,-0.99722,0.0,0.59521]
[1779859799216,54.66,75556.11,0.0,-0.99722,0.0,0.59521]
[1779859799291,54.66,75554.63,0.0,-0.99722,0.0,0.59456]
[1779859800729,54.66,75551.97,0.0,-0.99723,0.0,0.59339]
[1779859801758,54.66,75551.97,0.0,-0.99723,0.0,0.59339]
[1779859801965,54.66,75551.97,0.0,-0.99723,0.0,0.59339]
[1779859802463,54.66,75551.97,0.0,-0.99723,0.0,0.59339]
[1779859802564,54.66,75556.31,0.0,-0.99722,0.0,0.5953]
[1779859802717,54.66,75556.31,0.0,-0.99722,0.0,0.5953]
[1779859802743,54.66,75561.24,0.0,-0.99721,0.0,0.59748]
[1779859806792,54.66,75576.61,0.0,-0.99717,0.0,0.60432]
[1779859807976,54.66,75576.61,0.0,-0.99717,0.0,0.60432]
[1779859808163,54.66,75576.61,0.0,-0.99717,0.0,0.60432]
[1779859808216,54.66,75576.61,0.0,-0.99717,0.0,0.60432]
[1779859808317,54.66,75577.64,0.0,-0.99717,0.0,0.60478]
[1779859812687,54.66,75578.1,0.0,-0.99717,0.0,0.60498]
[1779859812715,54.66,75578.1,0.0,-0.99717,0.0,0.60498]
[1779859812773,54.66,75578.1,0.0,-0.99717,0.0,0.60498]
[1779859812965,54.66,75578.1,0.0,-0.99717,0.0,0.60498]
[1779859813067,54.66,75576.76,0.0,-0.99717,0.0,0.60438]
[1779859818877,54.66,75578.33,0.0,-0.99717,0.0,0.60509]
[1779859821438,54.66,75578.3,0.0,-0.99717,0.0,0.60507]
[1779859821468,54.66,75578.3,0.0,-0.99717,0.0,0.60507]
[1779859821601,54.66,75578.3,0.0,-0.99717,0.0,0.60507]
[1779859821488,54.66,75577.28,0.0,-0.99717,0.0,0.60462]
[1779859821716,54.66,75577.28,0.0,-0.99717,0.0,0.60462]
[1779859827943,54.66,75579.09,0.0,-0.99717,0.0,0.60543]
[1779859832978,54.66,75578.96,0.0,-0.99717,0.0,0.60477]
[1779859836094,54.66,75578.96,0.0,-0.99717,0.0,0.60477]
[1779859836216,54.66,75578.96,0.0,-0.99717,0.0,0.60477]
[1779859836360,54.66,75578.96,0.0,-0.99717,0.0,0.60477]
[1779859836466,54.66,75578.96,0.0,-0.99717,0.0,0.60477]
[1779859836568,54.66,75578.53,0.0,-0.99717,0.0,0.60458]
[1779859842041,54.66,75578.95,0.0,-0.99717,0.0,0.60477]
[1779859842678,54.66,75578.95,0.0,-0.99717,0.0,0.60477]
[1779859842716,54.66,75578.95,0.0,-0.99717,0.0,0.60477]
[1779859842960,54.66,75578.95,0.0,-0.99717,0.0,0.60477]
[1779859842965,54.66,75578.95,0.0,-0.99717,0.0,0.60477]
[1779859843048,54.66,75577.79,0.0,-0.99717,0.0,0.60425]
[1779859848085,54.66,75578.89,0.0,-0.99717,0.0,0.60474]
[1779859853120,54.66,75578.69,0.0,-0.99717,0.0,0.60465]
[1779859854257,54.66,75578.69,0.0,-0.99717,0.0,0.60465]
[1779859854447,54.66,75578.69,0.0,-0.99717,0.0,0.60465]
[1779859854465,54.66,75578.69,0.0,-0.99717,0.0,0.60465]
[1779859854539,54.66,75576.25,0.0,-0.99718,0.0,0.60356]
[1779859860169,54.66,75575.8,0.0,-0.99718,0.0,0.60336]
[1779859866154,54.66,75577.34,0.0,-0.99717,0.0,0.60405]
[1779859866215,54.66,75577.34,0.0,-0.99717,0.0,0.60405]
[1779859866427,54.66,75577.34,0.0,-0.99717,0.0,0.60405]
[1779859866466,54.66,75577.34,0.0,-0.99717,0.0,0.60405]
[1779859866528,54.66,75578.28,0.0,-0.99717,0.0,0.60447]
[1779859873260,54.66,75579.07,0.0,-0.99717,0.0,0.60482]
[1779859875583,54.66,75579.07,0.0,-0.99717,0.0,0.60482]
[1779859875680,54.66,75577.23,0.0,-0.99717,0.0,0.604]
[1779859875717,54.66,75577.23,0.0,-0.99717,0.0,0.604]
[1779859876024,54.66,75577.23,0.0,-0.99717,0.0,0.604]
[1779859876216,54.66,75577.23,0.0,-0.99717,0.0,0.604]
[1779859876282,54.66,75576.58,0.0,-0.99718,0.0,0.60371]
[1779859881317,54.66,75576.27,0.0,-0.99718,0.0,0.60357]
[1779859884517,54.66,75576.81,0.0,-0.99718,0.0,0.60381]
[1779859884618,54.66,75577.11,0.0,-0.99718,0.0,0.60395]
[1779859884720,54.66,75577.11,0.0,-0.99718,0.0,0.60395]
[1779859885344,54.66,75579.51,0.0,-0.99717,0.0,0.60502]
[1779859891387,54.66,75579.25,0.0,-0.99717,0.0,0.60431]
[1779859891828,54.66,75579.25,0.0,-0.99717,0.0,0.60431]
[1779859891965,54.66,75579.25,0.0,-0.99717,0.0,0.60431]
[1779859892083,54.66,75579.25,0.0,-0.99717,0.0,0.60431]
[1779859892216,54.66,75579.25,0.0,-0.99717,0.0,0.60431]
[1779859892394,54.66,75579.76,0.0,-0.99717,0.0,0.60454]
[1779859895415,54.66,75582.41,0.0,-0.99717,0.0,0.60572]
[1779859896002,54.66,75582.41,0.0,-0.99717,0.0,0.60572]
[1779859896215,54.66,75582.41,0.0,-0.99717,0.0,0.60572]
[1779859896350,54.66,75582.41,0.0,-0.99717,0.0,0.60572]
[1779859896464,54.66,75582.41,0.0,-0.99717,0.0,0.60572]
[1779859896525,54.66,75585.25,0.0,-0.99716,0.0,0.60699]
[1779859897429,54.66,75588.57,0.0,-0.99715,0.0,0.60849]
[1779859902464,54.66,75589.54,0.0,-0.99715,0.0,0.60892]
[1779859906933,54.66,75588.26,0.0,-0.99715,0.0,0.60835]
[1779859906965,54.66,75588.26,0.0,-0.99715,0.0,0.60835]
[1779859907304,54.66,75588.26,0.0,-0.99715,0.0,0.60835]
[1779859907467,54.66,75588.26,0.0,-0.99715,0.0,0.60835]
[1779859907500,54.66,75589.44,0.0,-0.99715,0.0,0.60888]
[1779859912535,54.66,75589.49,0.0,-0.99715,0.0,0.6089]
[1779859915544,54.66,75589.65,0.0,-0.99715,0.0,0.60897]
[1779859915724,54.66,75589.65,0.0,-0.99715,0.0,0.60897]
[1779859915640,54.66,75590.17,0.0,-0.99715,0.0,0.60921]
[1779859915764,54.66,75590.17,0.0,-0.99715,0.0,0.60921]
[1779859915967,54.66,75590.17,0.0,-0.99715,0.0,0.60921]
[1779859915762,54.66,75590.17,0.0,-0.99715,0.0,0.60921]
[1779859917570,54.66,75580.21,0.0,-0.99717,0.0,0.60474]
[1779859918270,54.66,75580.21,0.0,-0.99717,0.0,0.60474]
[1779859918466,54.66,75580.21,0.0,-0.99717,0.0,0.60474]
[1779859918561,54.66,75580.21,0.0,-0.99717,0.0,0.60474]
[1779859918717,54.66,75580.21,0.0,-0.99717,0.0,0.60474]
[1779859918725,54.66,75571.81,0.0,-0.99719,0.0,0.60099]
[1779859919585,54.66,75571.23,0.0,-0.99719,0.0,0.60073]
[1779859924620,54.66,75570.37,0.0,-0.99719,0.0,0.60035]
[1779859924801,54.66,75570.37,0.0,-0.99719,0.0,0.60035]
[1779859924969,54.66,75570.37,0.0,-0.99719,0.0,0.60035]
[1779859925070,54.66,75570.37,0.0,-0.99719,0.0,0.60035]
[1779859925215,54.66,75570.37,0.0,-0.99719,0.0,0.60035]
[1779859925627,54.66,75569.51,0.0,-0.9972,0.0,0.59997]
[1779859928647,54.66,75569.07,0.0,-0.9972,0.0,0.59977]
[1779859928715,54.66,75569.07,0.0,-0.9972,0.0,0.59977]
[1779859933909,54.66,75568.91,0.0,-0.9972,0.0,0.5997]
[1779859933965,54.66,75568.91,0.0,-0.9972,0.0,0.5997]
[1779859934285,54.66,75568.91,0.0,-0.9972,0.0,0.5997]
[1779859934466,54.66,75568.91,0.0,-0.9972,0.0,0.5997]
[1779859934691,54.66,75569.4,0.0,-0.9972,0.0,0.59992]
[1779859936705,54.66,75567.47,0.0,-0.9972,0.0,0.59906]
[1779859937712,54.66,75563.53,0.0,-0.99721,0.0,0.59731]
[1779859938874,54.66,75563.58,0.0,-0.99721,0.0,0.59734]
[1779859938966,54.66,75563.58,0.0,-0.99721,0.0,0.59734]
[1779859939595,54.66,75563.58,0.0,-0.99721,0.0,0.59734]
[1779859939716,54.66,75563.58,0.0,-0.99721,0.0,0.59734]
[1779859939726,54.66,75565.78,0.0,-0.9972,0.0,0.59831]
[1779859942294,54.66,75566.65,0.0,-0.9972,0.0,0.5987]
[1779859942465,54.66,75566.65,0.0,-0.9972,0.0,0.5987]
[1779859943759,54.66,75563.97,0.0,-0.99721,0.0,0.59751]
[1779859947325,54.66,75563.35,0.0,-0.99721,0.0,0.59724]
[1779859947436,54.66,75563.35,0.0,-0.99721,0.0,0.59724]
[1779859947466,54.66,75563.35,0.0,-0.99721,0.0,0.59724]
[1779859947484,54.66,75563.26,0.0,-0.99721,0.0,0.5972]
[1779859952818,54.66,75563.4,0.0,-0.99721,0.0,0.59667]
[1779859955576,54.66,75563.34,0.0,-0.99721,0.0,0.59664]
[1779859955715,54.66,75563.34,0.0,-0.99721,0.0,0.59664]
[1779859955845,54.66,75561.51,0.0,-0.99722,0.0,0.59583]
[1779859957465,54.66,75561.51,0.0,-0.99722,0.0,0.59583]
[1779859957509,54.66,75560.2,0.0,-0.99722,0.0,0.59525]
[1779859960879,54.66,75557.37,0.0,-0.99723,0.0,0.59401]
[1779859963022,54.66,75557.44,0.0,-0.99722,0.0,0.59404]
[1779859963214,54.66,75557.44,0.0,-0.99722,0.0,0.59404]
[1779859968934,54.66,75559.04,0.0,-0.99722,0.0,0.59474]
[1779859970539,54.66,75559.04,0.0,-0.99722,0.0,0.59474]
[1779859970718,54.66,75559.04,0.0,-0.99722,0.0,0.59474]
[1779859971635,54.66,75558.59,0.0,-0.99722,0.0,0.59454]
[1779859971715,54.66,75558.59,0.0,-0.99722,0.0,0.59454]
[1779859971779,54.66,75555.78,0.0,-0.99723,0.0,0.59331]
[1779859972963,54.66,75551.16,0.0,-0.99724,0.0,0.59128]
[1779859977998,54.66,75548.48,0.0,-0.99724,0.0,0.5901]
[1779859981108,54.66,75548.22,0.0,-0.99725,0.0,0.58999]
[1779859981215,54.66,75548.22,0.0,-0.99725,0.0,0.58999]
[1779859984061,54.66,75541.02,0.0,-0.99726,0.0,0.58684]
[1779859985052,54.66,75541.02,0.0,-0.99726,0.0,0.58684]
[1779859985218,54.66,75541.02,0.0,-0.99726,0.0,0.58684]
[1779859985298,54.66,75540.65,0.0,-0.99726,0.0,0.58668]
[1779859986666,54.66,75540.65,0.0,-0.99726,0.0,0.58668]
[1779859986716,54.66,75540.65,0.0,-0.99726,0.0,0.58668]
[1779859986668,54.66,75540.23,0.0,-0.99726,0.0,0.5865]
[1779859989096,54.66,75536.25,0.0,-0.99727,0.0,0.58476]
[1779859991893,54.66,75536.81,0.0,-0.99727,0.0,0.58501]
[1779859991964,54.66,75536.81,0.0,-0.99727,0.0,0.58501]
[1779859994130,54.66,75530.41,0.0,-0.99728,0.0,0.58223]
[1779859995064,54.66,75530.41,0.0,-0.99728,0.0,0.58223]
[1779859995218,54.66,75530.41,0.0,-0.99728,0.0,0.58223]
[1779859995503,54.66,75530.41,0.0,-0.99728,0.0,0.58223]
[1779859995716,54.66,75530.41,0.0,-0.99728,0.0,0.58223]
[1779859995568,54.66,75525.53,0.0,-0.9973,0.0,0.58012]
[1779859997152,54.66,75522.59,0.0,-0.9973,0.0,0.57885]
[1779859998978,54.66,75520.82,0.0,-0.99731,0.0,0.57809]
[1779859999216,54.66,75520.82,0.0,-0.99731,0.0,0.57809]
[1779860001612,54.66,75520.43,0.0,-0.99731,0.0,0.57792]
[1779860001714,54.66,75520.43,0.0,-0.99731,0.0,0.57792]
[1779860002406,54.66,75523.13,0.0,-0.9973,0.0,0.57909]
[1779860002464,54.66,75523.13,0.0,-0.9973,0.0,0.57909]
[1779860002508,54.66,75524.18,0.0,-0.9973,0.0,0.57954]
[1779860004202,54.66,75536.33,0.0,-0.99727,0.0,0.5848]
[1779860005304,54.66,75544.91,0.0,-0.99725,0.0,0.58854]
[1779860005882,54.66,75544.91,0.0,-0.99725,0.0,0.58854]
[1779860005886,54.66,75544.91,0.0,-0.99725,0.0,0.58854]
[1779860006216,54.66,75544.61,0.0,-0.99725,0.0,0.58841]
[1779860011129,54.66,75544.57,0.0,-0.99725,0.0,0.58839]
[1779860011216,54.66,75544.57,0.0,-0.99725,0.0,0.58839]
[1779860012964,54.66,75542.24,0.0,-0.99726,0.0,0.58679]
[1779860013215,54.66,75542.24,0.0,-0.99726,0.0,0.58679]
[1779860013265,54.66,75536.03,0.0,-0.99728,0.0,0.58409]
[1779860014456,54.66,75536.03,0.0,-0.99728,0.0,0.58409]
[1779860014465,54.66,75536.03,0.0,-0.99728,0.0,0.58409]
[1779860014557,54.66,75535.57,0.0,-0.99728,0.0,0.58389]
[1779860016286,54.66,75531.26,0.0,-0.99729,0.0,0.58202]
[1779860021321,54.66,75532.02,0.0,-0.99728,0.0,0.58235]
[1779860025739,54.66,75532.65,0.0,-0.99728,0.0,0.58262]
[1779860025965,54.66,75532.13,0.0,-0.99728,0.0,0.5824]
[1779860027673,54.66,75531.76,0.0,-0.99728,0.0,0.58224]
[1779860027717,54.66,75531.76,0.0,-0.99728,0.0,0.58224]
[1779860027774,54.66,75532.57,0.0,-0.99728,0.0,0.58259]
[1779860033405,54.66,75531.66,0.0,-0.99728,0.0,0.58219]
[1779860036995,54.66,75532.02,0.0,-0.99728,0.0,0.58235]
[1779860037239,54.66,75532.02,0.0,-0.99728,0.0,0.58235]
[1779860038440,54.66,75536.99,0.0,-0.99727,0.0,0.58451]
[1779860039295,54.66,75536.99,0.0,-0.99727,0.0,0.58451]
[1779860039368,54.66,75536.99,0.0,-0.99727,0.0,0.58451]
[1779860039465,54.66,75536.99,0.0,-0.99727,0.0,0.58451]
[1779860039567,54.66,75535.59,0.0,-0.99728,0.0,0.5839]
[1779860045489,54.66,75536.06,0.0,-0.99728,0.0,0.5841]
[1779860050531,54.66,75535.27,0.0,-0.99728,0.0,0.58376]
[1779860050716,54.66,75535.27,0.0,-0.99728,0.0,0.58376]
[1779860050737,54.66,75535.32,0.0,-0.99728,0.0,0.58378]
[1779860051465,54.66,75535.32,0.0,-0.99728,0.0,0.58378]
[1779860055464,54.66,75535.85,0.0,-0.99728,0.0,0.58401]
[1779860058042,54.66,75537.05,0.0,-0.99727,0.0,0.58453]
[1779860058214,54.66,75537.05,0.0,-0.99727,0.0,0.58453]
[1779860058581,54.66,75537.67,0.0,-0.99727,0.0,0.5848]
[1779860063621,54.66,75538.28,0.0,-0.99727,0.0,0.58507]
[1779860064675,54.66,75538.28,0.0,-0.99727,0.0,0.58507]
[1779860064714,54.66,75538.28,0.0,-0.99727,0.0,0.58507]
[1779860070794,54.66,75538.65,0.0,-0.99727,0.0,0.58523]
[1779860070965,54.66,75538.52,0.0,-0.99727,0.0,0.58517]
[1779860071214,54.66,75538.52,0.0,-0.99727,0.0,0.58517]
[1779860071465,54.66,75538.52,0.0,-0.99727,0.0,0.58517]
[1779860071678,54.66,75538.9,0.0,-0.99727,0.0,0.58476]
[1779860072685,54.66,75535.29,0.0,-0.99728,0.0,0.58319]
[1779860074699,54.66,75529.44,0.0,-0.99729,0.0,0.58066]
[1779860076712,54.66,75526.71,0.0,-0.9973,0.0,0.57948]
[1779860081749,54.66,75525.98,0.0,-0.9973,0.0,0.57916]
[1779860086893,54.66,75525.87,0.0,-0.9973,0.0,0.57912]
[1779860096853,54.66,75528.09,0.0,-0.9973,0.0,0.58007]
[1779860101888,54.66,75528.05,0.0,-0.9973,0.0,0.58006]
[1779860106922,54.66,75526.93,0.0,-0.9973,0.0,0.57957]
[1779860107466,54.66,75526.93,0.0,-0.9973,0.0,0.57957]
[1779860111960,54.66,75531.22,0.0,-0.99729,0.0,0.58143]
[1779860113494,54.66,75531.22,0.0,-0.99729,0.0,0.58143]
[1779860113553,54.66,75531.22,0.0,-0.99729,0.0,0.58143]
[1779860113717,54.66,75531.22,0.0,-0.99729,0.0,0.58143]
[1779860113772,54.66,75537.3,0.0,-0.99728,0.0,0.58406]
[1779860115987,54.66,75540.17,0.0,-0.99727,0.0,0.58531]
[1779860117960,54.66,75540.17,0.0,-0.99727,0.0,0.58531]
[1779860117965,54.66,75540.17,0.0,-0.99727,0.0,0.58531]
[1779860116994,54.66,75543.18,0.0,-0.99726,0.0,0.58662]
[1779860118051,54.66,75543.18,0.0,-0.99726,0.0,0.58662]
[1779860118215,54.66,75543.18,0.0,-0.99726,0.0,0.58662]
[1779860118281,54.66,75547.75,0.0,-0.99725,0.0,0.58861]
[1779860119011,54.66,75552.17,0.0,-0.99724,0.0,0.59055]
[1779860122152,54.66,75551.3,0.0,-0.99724,0.0,0.59017]
[1779860122192,54.66,75551.3,0.0,-0.99724,0.0,0.59017]
[1779860122215,54.66,75551.3,0.0,-0.99724,0.0,0.59017]
[1779860122245,54.66,75549.48,0.0,-0.99725,0.0,0.58937]
[1779860125332,54.66,75548.1,0.0,-0.99725,0.0,0.58877]
[1779860125379,54.66,75548.1,0.0,-0.99725,0.0,0.58877]
[1779860125465,54.66,75548.1,0.0,-0.99725,0.0,0.58877]
[1779860125566,54.66,75545.12,0.0,-0.99726,0.0,0.58747]
[1779860128528,54.66,75545.32,0.0,-0.99726,0.0,0.58755]
[1779860128571,54.66,75545.32,0.0,-0.99726,0.0,0.58755]
[1779860128716,54.66,75545.32,0.0,-0.99726,0.0,0.58755]
[1779860128817,54.66,75545.53,0.0,-0.99726,0.0,0.58764]
[1779860133536,54.66,75547.38,0.0,-0.99726,0.0,0.58787]
[1779860133589,54.66,75547.38,0.0,-0.99726,0.0,0.58787]
[1779860133717,54.66,75547.38,0.0,-0.99726,0.0,0.58787]
[1779860133756,54.66,75549.27,0.0,-0.99725,0.0,0.5887]
[1779860134130,54.66,75552.36,0.0,-0.99724,0.0,0.59005]
[1779860136144,54.66,75548.86,0.0,-0.99725,0.0,0.58852]
[1779860137593,54.66,75548.86,0.0,-0.99725,0.0,0.58852]
[1779860137603,54.66,75548.86,0.0,-0.99725,0.0,0.58852]
[1779860137716,54.66,75548.86,0.0,-0.99725,0.0,0.58852]
[1779860137817,54.66,75548.47,0.0,-0.99725,0.0,0.58835]
[1779860143194,54.66,75546.04,0.0,-0.99726,0.0,0.58728]
[1779860148228,54.66,75545.9,0.0,-0.99726,0.0,0.58722]
[1779860152401,54.66,75545.83,0.0,-0.99726,0.0,0.58719]
[1779860152451,54.66,75545.83,0.0,-0.99726,0.0,0.58719]
[1779860152465,54.66,75545.83,0.0,-0.99726,0.0,0.58719]
[1779860152494,54.66,75545.25,0.0,-0.99726,0.0,0.58694]
[1779860156934,54.66,75544.41,0.0,-0.99726,0.0,0.58657]
[1779860156966,54.66,75544.41,0.0,-0.99726,0.0,0.58657]
[1779860156986,54.66,75544.41,0.0,-0.99726,0.0,0.58657]
[1779860157241,54.66,75544.88,0.0,-0.99726,0.0,0.58678]
[1779860157293,54.66,75545.36,0.0,-0.99726,0.0,0.58699]
[1779860163335,54.66,75543.57,0.0,-0.99726,0.0,0.58621]
[1779860167717,54.66,75542.31,0.0,-0.99727,0.0,0.58566]
[1779860167772,54.66,75542.31,0.0,-0.99727,0.0,0.58566]
[1779860167965,54.66,75542.31,0.0,-0.99727,0.0,0.58566]
[1779860167774,54.66,75543.41,0.0,-0.99726,0.0,0.58614]
[1779860172017,54.66,75543.56,0.0,-0.99726,0.0,0.5862]
[1779860172071,54.66,75543.53,0.0,-0.99726,0.0,0.58619]
[1779860172215,54.66,75543.53,0.0,-0.99726,0.0,0.58619]
[1779860172401,54.66,75547.76,0.0,-0.99725,0.0,0.58804]
[1779860174414,54.66,75551.94,0.0,-0.99725,0.0,0.58986]
[1779860175127,54.66,75551.94,0.0,-0.99725,0.0,0.58986]
[1779860175173,54.66,75551.94,0.0,-0.99725,0.0,0.58986]
[1779860175216,54.66,75551.94,0.0,-0.99725,0.0,0.58986]
[1779860175422,54.66,75556.97,0.0,-0.99723,0.0,0.59207]
[1779860177436,54.66,75561.2,0.0,-0.99722,0.0,0.59393]
[1779860179450,54.66,75558.48,0.0,-0.99723,0.0,0.59273]
[1779860180879,54.66,75558.48,0.0,-0.99723,0.0,0.59273]
[1779860180940,54.66,75558.48,0.0,-0.99723,0.0,0.59273]
[1779860180966,54.66,75558.48,0.0,-0.99723,0.0,0.59273]
[1779860180917,54.66,75555.28,0.0,-0.99724,0.0,0.59133]
[1779860184484,54.66,75550.8,0.0,-0.99725,0.0,0.58936]
[1779860185116,54.66,75550.8,0.0,-0.99725,0.0,0.58936]
[1779860185215,54.66,75550.8,0.0,-0.99725,0.0,0.58936]
[1779860185492,54.66,75548.41,0.0,-0.99725,0.0,0.58832]
[1779860191534,54.66,75550.3,0.0,-0.99725,0.0,0.58856]
[1779860194641,54.66,75549.9,0.0,-0.99725,0.0,0.58839]
[1779860194686,54.66,75549.9,0.0,-0.99725,0.0,0.58839]
[1779860194716,54.66,75549.9,0.0,-0.99725,0.0,0.58839]
[1779860194739,54.66,75549.6,0.0,-0.99725,0.0,0.58826]
[1779860198953,54.66,75550.19,0.0,-0.99725,0.0,0.58851]
[1779860198965,54.66,75550.19,0.0,-0.99725,0.0,0.58851]
[1779860198983,54.66,75554.84,0.0,-0.99724,0.0,0.59055]
[1779860204625,54.66,75556.01,0.0,-0.99724,0.0,0.59106]
[1779860207646,54.66,75559.82,0.0,-0.99723,0.0,0.59274]
[1779860208653,54.66,75568.91,0.0,-0.99721,0.0,0.59675]
[1779860209725,54.66,75568.91,0.0,-0.99721,0.0,0.59675]
[1779860209765,54.66,75568.91,0.0,-0.99721,0.0,0.59675]
[1779860209965,54.66,75568.91,0.0,-0.99721,0.0,0.59675]
[1779860210048,54.66,75572.75,0.0,-0.9972,0.0,0.59845]
[1779860215702,54.66,75574.15,0.0,-0.9972,0.0,0.59907]
[1779860218993,54.66,75574.63,0.0,-0.9972,0.0,0.59928]
[1779860219067,54.66,75574.63,0.0,-0.9972,0.0,0.59928]
[1779860219216,54.66,75574.63,0.0,-0.9972,0.0,0.59928]
[1779860223217,54.66,75573.77,0.0,-0.9972,0.0,0.5989]
[1779860223220,54.66,75573.77,0.0,-0.9972,0.0,0.5989]
[1779860223466,54.66,75573.77,0.0,-0.9972,0.0,0.5989]
[1779860223759,54.66,75574.17,0.0,-0.9972,0.0,0.59908]
[1779860224764,54.66,75570.69,0.0,-0.99721,0.0,0.59754]
[1779860226329,54.66,75570.27,0.0,-0.99721,0.0,0.59735]
[1779860226332,54.66,75570.27,0.0,-0.99721,0.0,0.59735]
[1779860226465,54.66,75570.27,0.0,-0.99721,0.0,0.59735]
[1779860226779,54.66,75570.91,0.0,-0.99721,0.0,0.59763]
[1779860232821,54.66,75573.35,0.0,-0.9972,0.0,0.59871]
[1779860236429,54.66,75573.13,0.0,-0.9972,0.0,0.59862]
[1779860236465,54.66,75573.13,0.0,-0.9972,0.0,0.59862]
[1779860236476,54.66,75573.13,0.0,-0.9972,0.0,0.59862]
[1779860236715,54.66,75573.13,0.0,-0.9972,0.0,0.59862]
[1779860236849,54.66,75572.89,0.0,-0.9972,0.0,0.59851]
[1779860239870,54.66,75580.79,0.0,-0.99718,0.0,0.60202]
[1779860240741,54.66,75580.79,0.0,-0.99718,0.0,0.60202]
[1779860240744,54.66,75580.79,0.0,-0.99718,0.0,0.60202]
[1779860240967,54.66,75580.79,0.0,-0.99718,0.0,0.60202]
[1779860241069,54.66,75583.46,0.0,-0.99718,0.0,0.60321]
[1779860244905,54.66,75586.37,0.0,-0.99717,0.0,0.60451]
[1779860247518,54.66,75587.33,0.0,-0.99717,0.0,0.60494]
[1779860247729,54.66,75587.33,0.0,-0.99717,0.0,0.60494]
[1779860247926,54.66,75587.44,0.0,-0.99717,0.0,0.60499]
[1779860250608,54.66,75588.33,0.0,-0.99717,0.0,0.60539]
[1779860250717,54.66,75588.33,0.0,-0.99717,0.0,0.60539]
[1779860250948,54.66,75589.28,0.0,-0.99716,0.0,0.60582]
[1779860255986,54.66,75596.79,0.0,-0.99715,0.0,0.60859]
[1779860256990,54.66,75598.84,0.0,-0.99714,0.0,0.60952]
[1779860257590,54.66,75598.84,0.0,-0.99714,0.0,0.60952]
[1779860257593,54.66,75598.84,0.0,-0.99714,0.0,0.60952]
[1779860257716,54.66,75598.84,0.0,-0.99714,0.0,0.60952]
[1779860257997,54.66,75604.62,0.0,-0.99713,0.0,0.61212]
[1779860259004,54.66,75608.07,0.0,-0.99712,0.0,0.61369]
[1779860260880,54.66,75607.74,0.0,-0.99712,0.0,0.61354]
[1779860260967,54.66,75607.74,0.0,-0.99712,0.0,0.61354]
[1779860261018,54.66,75607.49,0.0,-0.99712,0.0,0.61342]
[1779860266053,54.66,75607.39,0.0,-0.99712,0.0,0.61338]
[1779860271088,54.66,75605.59,0.0,-0.99713,0.0,0.61256]
[1779860272962,54.66,75605.57,0.0,-0.99713,0.0,0.61255]
[1779860272965,54.66,75605.57,0.0,-0.99713,0.0,0.61255]
[1779860273101,54.66,75605.89,0.0,-0.99713,0.0,0.6127]
[1779860273216,54.66,75605.89,0.0,-0.99713,0.0,0.6127]
[1779860275911,54.66,75606.21,0.0,-0.99713,0.0,0.61284]
[1779860277131,54.66,75601.3,0.0,-0.99714,0.0,0.61062]
[1779860279542,54.66,75602.37,0.0,-0.99714,0.0,0.61111]
[1779860282166,54.66,75593.7,0.0,-0.99716,0.0,0.6072]
[1779860283173,54.66,75589.22,0.0,-0.99717,0.0,0.60519]
[1779860288208,54.66,75588.75,0.0,-0.99717,0.0,0.60498]
[1779860289215,54.66,75583.23,0.0,-0.99718,0.0,0.60252]
[1779860291827,54.66,75583.71,0.0,-0.99718,0.0,0.60273]
[1779860291900,54.66,75583.71,0.0,-0.99718,0.0,0.60273]
[1779860291966,54.66,75583.71,0.0,-0.99718,0.0,0.60273]
[1779860292002,54.66,75583.55,0.0,-0.99718,0.0,0.60266]
[1779860297272,54.66,75586.23,0.0,-0.99717,0.0,0.60386]
[1779860298623,54.66,75586.23,0.0,-0.99717,0.0,0.60386]
[1779860298715,54.66,75586.23,0.0,-0.99717,0.0,0.60386]
[1779860298816,54.66,75586.36,0.0,-0.99717,0.0,0.60391]
[1779860304321,54.66,75584.86,0.0,-0.99718,0.0,0.60324]
[1779860307983,54.66,75584.7,0.0,-0.99718,0.0,0.60317]
[1779860308029,54.66,75584.7,0.0,-0.99718,0.0,0.60317]
[1779860308135,54.66,75584.77,0.0,-0.99718,0.0,0.6032]
[1779860308214,54.66,75584.77,0.0,-0.99718,0.0,0.6032]
[1779860308349,54.66,75584.34,0.0,-0.99718,0.0,0.60301]
[1779860311372,54.66,75580.81,0.0,-0.99719,0.0,0.60085]
[1779860315891,54.66,75580.81,0.0,-0.99719,0.0,0.60085]
[1779860315931,54.66,75580.81,0.0,-0.99719,0.0,0.60085]
[1779860315966,54.66,75580.81,0.0,-0.99719,0.0,0.60085]
[1779860316042,54.66,75581.25,0.0,-0.99719,0.0,0.60104]
[1779860319426,54.66,75583.57,0.0,-0.99718,0.0,0.60207]
[1779860324461,54.66,75584.12,0.0,-0.99718,0.0,0.60232]
[1779860326495,54.66,75583.32,0.0,-0.99718,0.0,0.60196]
[1779860326558,54.66,75583.32,0.0,-0.99718,0.0,0.60196]
[1779860326722,54.66,75583.32,0.0,-0.99718,0.0,0.60196]
[1779860326803,54.66,75584.8,0.0,-0.99718,0.0,0.60262]
[1779860332517,54.66,75583.68,0.0,-0.99718,0.0,0.60212]
[1779860335462,54.66,75583.27,0.0,-0.99718,0.0,0.60194]
[1779860335560,54.66,75583.27,0.0,-0.99718,0.0,0.60194]
[1779860335715,54.66,75583.27,0.0,-0.99718,0.0,0.60194]
[1779860335816,54.66,75582.15,0.0,-0.99719,0.0,0.60144]
[1779860337552,54.66,75579.24,0.0,-0.99719,0.0,0.60015]
[1779860344967,54.66,75577.96,0.0,-0.9972,0.0,0.59958]
[1779860345037,54.66,75577.96,0.0,-0.9972,0.0,0.59958]
[1779860345217,54.66,75577.96,0.0,-0.9972,0.0,0.59958]
[1779860345240,54.66,75578.14,0.0,-0.99719,0.0,0.59966]
[1779860350643,54.66,75578.32,0.0,-0.99719,0.0,0.59974]
[1779860355678,54.66,75578.65,0.0,-0.99719,0.0,0.59988]
[1779860358760,54.66,75578.81,0.0,-0.99719,0.0,0.59996]
[1779860358965,54.66,75578.81,0.0,-0.99719,0.0,0.59996]
[1779860359067,54.66,75578.81,0.0,-0.99719,0.0,0.59996]
[1779860362727,54.66,75581.84,0.0,-0.99719,0.0,0.6013]
[1779860367762,54.66,75580.82,0.0,-0.99719,0.0,0.60085]
[1779860368690,54.66,75580.82,0.0,-0.99719,0.0,0.60085]
[1779860368715,54.66,75580.82,0.0,-0.99719,0.0,0.60085]
[1779860368730,54.66,75580.82,0.0,-0.99719,0.0,0.60085]
[1779860368965,54.66,75580.82,0.0,-0.99719,0.0,0.60085]
[1779860369014,54.66,75580.69,0.0,-0.99719,0.0,0.60079]
[1779860375072,54.66,75580.12,0.0,-0.99719,0.0,0.59995]
[1779860375077,54.66,75580.12,0.0,-0.99719,0.0,0.59995]
[1779860375216,54.66,75580.12,0.0,-0.99719,0.0,0.59995]
[1779860375172,54.66,75579.63,0.0,-0.99719,0.0,0.59973]
[1779860375818,54.66,75579.42,0.0,-0.99719,0.0,0.59963]
[1779860380853,54.66,75580.67,0.0,-0.99719,0.0,0.60019]
[1779860382484,54.66,75580.73,0.0,-0.99719,0.0,0.60022]
[1779860382521,54.66,75580.73,0.0,-0.99719,0.0,0.60022]
[1779860382716,54.66,75580.73,0.0,-0.99719,0.0,0.60022]
[1779860382867,54.66,75578.77,0.0,-0.9972,0.0,0.59935]
[1779860387902,54.66,75578.79,0.0,-0.9972,0.0,0.59935]
[1779860392937,54.66,75579.07,0.0,-0.9972,0.0,0.59948]
[1779860394063,54.66,75579.07,0.0,-0.9972,0.0,0.59948]
[1779860394216,54.66,75579.07,0.0,-0.9972,0.0,0.59948]
[1779860394066,54.66,75577.95,0.0,-0.9972,0.0,0.59898]
[1779860394952,54.66,75574.88,0.0,-0.9972,0.0,0.59762]
[1779860400994,54.66,75575.29,0.0,-0.9972,0.0,0.5978]
[1779860403009,54.66,75566.41,0.0,-0.99722,0.0,0.59388]
[1779860403733,54.66,75566.41,0.0,-0.99722,0.0,0.59388]
[1779860403738,54.66,75566.41,0.0,-0.99722,0.0,0.59388]
[1779860403964,54.66,75566.41,0.0,-0.99722,0.0,0.59388]
[1779860404020,54.66,75563.94,0.0,-0.99723,0.0,0.59279]
[1779860406033,54.66,75569.77,0.0,-0.99722,0.0,0.59536]
[1779860409054,54.66,75571.15,0.0,-0.99721,0.0,0.59597]
[1779860411253,54.66,75571.21,0.0,-0.99721,0.0,0.596]
[1779860411299,54.66,75568.4,0.0,-0.99722,0.0,0.59475]
[1779860411464,54.66,75568.4,0.0,-0.99722,0.0,0.59475]
[1779860412077,54.66,75567.14,0.0,-0.99722,0.0,0.5942]
[1779860417113,54.66,75567.67,0.0,-0.99722,0.0,0.59443]
[1779860419392,54.66,75567.54,0.0,-0.99722,0.0,0.59438]
[1779860419464,54.66,75567.54,0.0,-0.99722,0.0,0.59438]
[1779860419478,54.66,75567.54,0.0,-0.99722,0.0,0.59438]
[1779860419716,54.66,75567.54,0.0,-0.99722,0.0,0.59438]
[1779860420134,54.66,75567.33,0.0,-0.99722,0.0,0.59428]
[1779860425169,54.66,75568.26,0.0,-0.99722,0.0,0.59469]
[1779860428403,54.66,75568.43,0.0,-0.99722,0.0,0.59477]
[1779860428449,54.66,75568.43,0.0,-0.99722,0.0,0.59477]
[1779860428464,54.66,75568.43,0.0,-0.99722,0.0,0.59477]
[1779860429197,54.66,75569.65,0.0,-0.99722,0.0,0.59531]
[1779860434232,54.66,75570.02,0.0,-0.99722,0.0,0.59488]
[1779860440274,54.66,75569.67,0.0,-0.99722,0.0,0.59473]
[1779860444992,54.66,75569.91,0.0,-0.99722,0.0,0.59483]
[1779860445217,54.66,75569.91,0.0,-0.99722,0.0,0.59483]
[1779860452358,54.66,75570.29,0.0,-0.99722,0.0,0.595]
[1779860454046,54.66,75570.29,0.0,-0.99722,0.0,0.595]
[1779860454214,54.66,75570.29,0.0,-0.99722,0.0,0.595]
[1779860454249,54.66,75570.25,0.0,-0.99722,0.0,0.59498]
[1779860459291,54.66,75570.12,0.0,-0.99722,0.0,0.59492]
[1779860459469,54.66,75570.03,0.0,-0.99722,0.0,0.59489]
[1779860459571,54.66,75568.6,0.0,-0.99722,0.0,0.59425]
[1779860460416,54.66,75566.55,0.0,-0.99723,0.0,0.59335]
[1779860461423,54.66,75552.95,0.0,-0.99726,0.0,0.58739]
[1779860462824,54.66,75552.95,0.0,-0.99726,0.0,0.58739]
[1779860462895,54.66,75552.95,0.0,-0.99726,0.0,0.58739]
[1779860462970,54.66,75552.95,0.0,-0.99726,0.0,0.58739]
[1779860463015,54.66,75548.07,0.0,-0.99727,0.0,0.58526]
[1779860463437,54.66,75542.14,0.0,-0.99728,0.0,0.58268]
[1779860464446,54.66,75540.15,0.0,-0.99728,0.0,0.58182]
[1779860465629,54.66,75540.15,0.0,-0.99728,0.0,0.58182]
[1779860465683,54.66,75540.15,0.0,-0.99728,0.0,0.58182]
[1779860465716,54.66,75540.15,0.0,-0.99728,0.0,0.58182]
[1779860465784,54.66,75540.93,0.0,-0.99728,0.0,0.58216]
[1779860466469,54.66,75539.38,0.0,-0.99729,0.0,0.58149]
[1779860467474,54.66,75533.85,0.0,-0.9973,0.0,0.5791]
[1779860468481,54.66,75531.49,0.0,-0.9973,0.0,0.57808]
[1779860469488,54.66,75527.94,0.0,-0.99731,0.0,0.57655]
[1779860470648,54.66,75527.94,0.0,-0.99731,0.0,0.57655]
[1779860470715,54.66,75527.94,0.0,-0.99731,0.0,0.57655]
[1779860471502,54.66,75523.33,0.0,-0.99732,0.0,0.57458]
[1779860474997,54.66,75523.33,0.0,-0.99732,0.0,0.57458]
[1779860475218,54.66,75523.33,0.0,-0.99732,0.0,0.57458]
[1779860475319,54.66,75521.39,0.0,-0.99733,0.0,0.57375]
[1779860479994,54.66,75520.39,0.0,-0.99733,0.0,0.57332]
[1779860480216,54.66,75520.39,0.0,-0.99733,0.0,0.57332]
[1779860480232,54.66,75515.6,0.0,-0.99734,0.0,0.57127]
[1779860481729,54.66,75514.66,0.0,-0.99734,0.0,0.57087]
[1779860481829,54.66,75512.45,0.0,-0.99735,0.0,0.56993]
[1779860487274,54.66,75511.28,0.0,-0.99735,0.0,0.56943]
[1779860487464,54.66,75511.56,0.0,-0.99735,0.0,0.56955]
[1779860487616,54.66,75514.97,0.0,-0.99734,0.0,0.571]
[1779860491518,54.66,75514.6,0.0,-0.99734,0.0,0.57085]
[1779860491721,54.66,75514.6,0.0,-0.99734,0.0,0.57085]
[1779860491822,54.66,75514.64,0.0,-0.99734,0.0,0.57029]
[1779860495716,54.66,75511.86,0.0,-0.99735,0.0,0.56911]
[1779860495965,54.66,75511.86,0.0,-0.99735,0.0,0.56911]
[1779860501714,54.66,75511.12,0.0,-0.99735,0.0,0.5688]
[1779860502970,54.66,75511.12,0.0,-0.99735,0.0,0.5688]
[1779860503215,54.66,75511.12,0.0,-0.99735,0.0,0.5688]
[1779860503316,54.66,75511.29,0.0,-0.99735,0.0,0.56887]
[1779860506878,54.66,75512.4,0.0,-0.99735,0.0,0.56934]
[1779860506967,54.66,75512.4,0.0,-0.99735,0.0,0.56934]
[1779860511447,54.66,75514.49,0.0,-0.99734,0.0,0.57023]
[1779860511466,54.66,75514.49,0.0,-0.99734,0.0,0.57023]
[1779860511882,54.66,75514.49,0.0,-0.99734,0.0,0.57023]
[1779860511966,54.66,75514.49,0.0,-0.99734,0.0,0.57023]
[1779860511986,54.66,75515.54,0.0,-0.99734,0.0,0.57068]
[1779860518836,54.66,75515.6,0.0,-0.99734,0.0,0.5707]
[1779860523870,54.66,75516.34,0.0,-0.99734,0.0,0.57102]
[1779860525715,54.66,75516.86,0.0,-0.99734,0.0,0.57124]
[1779860530542,54.66,75516.4,0.0,-0.99734,0.0,0.57104]
[1779860530716,54.66,75516.4,0.0,-0.99734,0.0,0.57104]
[1779860530920,54.66,75516.81,0.0,-0.99734,0.0,0.57122]
[1779860532501,54.66,75519.57,0.0,-0.99733,0.0,0.5724]
[1779860532715,54.66,75519.57,0.0,-0.99733,0.0,0.5724]
[1779860537969,54.66,75520.23,0.0,-0.99733,0.0,0.57268]
[1779860543004,54.66,75520.48,0.0,-0.99733,0.0,0.57278]
[1779860543745,54.66,75520.48,0.0,-0.99733,0.0,0.57278]
[1779860543964,54.66,75520.48,0.0,-0.99733,0.0,0.57278]
[1779860544217,54.66,75520.48,0.0,-0.99733,0.0,0.57278]
[1779860544316,54.66,75519.99,0.0,-0.99733,0.0,0.57258]
[1779860544464,54.66,75519.99,0.0,-0.99733,0.0,0.57258]
[1779860548824,54.66,75519.32,0.0,-0.99733,0.0,0.57229]
[1779860548964,54.66,75519.32,0.0,-0.99733,0.0,0.57229]
[1779860550053,54.66,75515.89,0.0,-0.99734,0.0,0.57083]
[1779860551484,54.66,75512.89,0.0,-0.99735,0.0,0.56898]
[1779860551489,54.66,75512.89,0.0,-0.99735,0.0,0.56898]
[1779860551715,54.66,75512.89,0.0,-0.99735,0.0,0.56898]
[1779860552067,54.66,75513.71,0.0,-0.99735,0.0,0.56933]
[1779860556094,54.66,75510.86,0.0,-0.99735,0.0,0.56812]
[1779860559116,54.66,75506.24,0.0,-0.99736,0.0,0.56616]
[1779860559940,54.66,75506.24,0.0,-0.99736,0.0,0.56616]
[1779860559965,54.66,75506.24,0.0,-0.99736,0.0,0.56616]
[1779860560156,54.66,75506.24,0.0,-0.99736,0.0,0.56616]
[1779860560218,54.66,75506.24,0.0,-0.99736,0.0,0.56616]
[1779860560257,54.66,75503.37,0.0,-0.99737,0.0,0.56495]
[1779860562137,54.66,75499.03,0.0,-0.99738,0.0,0.56312]
[1779860564104,54.66,75499.56,0.0,-0.99738,0.0,0.56334]
[1779860564215,54.66,75499.56,0.0,-0.99738,0.0,0.56334]
[1779860567211,54.66,75490.47,0.0,-0.9974,0.0,0.55952]
[1779860568179,54.66,75488.11,0.0,-0.9974,0.0,0.55853]
[1779860569186,54.66,75496.52,0.0,-0.99738,0.0,0.56206]
[1779860570193,54.66,75498.28,0.0,-0.99738,0.0,0.5628]
[1779860571200,54.66,75501.97,0.0,-0.99737,0.0,0.56436]
[1779860572243,54.66,75501.97,0.0,-0.99737,0.0,0.56436]
[1779860572465,54.66,75501.97,0.0,-0.99737,0.0,0.56436]
[1779860573272,54.66,75502.13,0.0,-0.99737,0.0,0.56442]
[1779860573465,54.66,75502.13,0.0,-0.99737,0.0,0.56442]
[1779860573374,54.66,75504.97,0.0,-0.99737,0.0,0.56562]
[1779860579256,54.66,75507.88,0.0,-0.99736,0.0,0.56685]
[1779860581270,54.66,75513.65,0.0,-0.99735,0.0,0.5693]
[1779860582277,54.66,75517.55,0.0,-0.99734,0.0,0.57096]
[1779860585298,54.66,75528.37,0.0,-0.99732,0.0,0.57559]
[1779860586305,54.66,75530.24,0.0,-0.99731,0.0,0.57639]
[1779860588491,54.66,75529.11,0.0,-0.99731,0.0,0.57591]
[1779860588715,54.66,75529.11,0.0,-0.99731,0.0,0.57591]
[1779860593017,54.66,75529.1,0.0,-0.99731,0.0,0.5759]
[1779860593219,54.66,75529.1,0.0,-0.99731,0.0,0.5759]
[1779860593464,54.66,75529.1,0.0,-0.99731,0.0,0.5759]
[1779860593354,54.66,75528.4,0.0,-0.99732,0.0,0.5756]
[1779860597382,54.66,75522.42,0.0,-0.99733,0.0,0.57304]
[1779860597931,54.66,75522.42,0.0,-0.99733,0.0,0.57304]
[1779860597964,54.66,75522.42,0.0,-0.99733,0.0,0.57304]
[1779860605439,54.66,75519.85,0.0,-0.99733,0.0,0.57194]
[1779860607335,54.66,75519.85,0.0,-0.99733,0.0,0.57194]
[1779860607466,54.66,75519.85,0.0,-0.99733,0.0,0.57194]
[1779860607634,54.66,75519.74,0.0,-0.99733,0.0,0.5719]
[1779860607718,54.66,75519.74,0.0,-0.99733,0.0,0.5719]
[1779860609467,54.66,75519.71,0.0,-0.99733,0.0,0.57188]
[1779860611364,54.66,75519.78,0.0,-0.99733,0.0,0.57191]
[1779860611466,54.66,75519.78,0.0,-0.99733,0.0,0.57191]
[1779860611481,54.66,75522.29,0.0,-0.99733,0.0,0.57241]
[1779860616516,54.66,75522.25,0.0,-0.99733,0.0,0.5724]
[1779860622668,54.66,75522.27,0.0,-0.99733,0.0,0.57241]
[1779860622715,54.66,75522.27,0.0,-0.99733,0.0,0.57241]
[1779860622799,54.66,75522.27,0.0,-0.99733,0.0,0.57241]
[1779860622965,54.66,75522.27,0.0,-0.99733,0.0,0.57241]
[1779860623028,54.66,75522.02,0.0,-0.99733,0.0,0.5723]
[1779860628600,54.66,75522.7,0.0,-0.99733,0.0,0.57259]
[1779860629724,54.66,75522.7,0.0,-0.99733,0.0,0.57259]
[1779860629966,54.66,75522.7,0.0,-0.99733,0.0,0.57259]
[1779860635652,54.66,75520.18,0.0,-0.99734,0.0,0.57151]
[1779860640082,54.66,75519.75,0.0,-0.99734,0.0,0.57133]
[1779860640214,54.66,75519.75,0.0,-0.99734,0.0,0.57133]
[1779860640336,54.66,75519.75,0.0,-0.99734,0.0,0.57133]
[1779860640465,54.66,75519.75,0.0,-0.99734,0.0,0.57133]
[1779860640422,54.66,75516.28,0.0,-0.99734,0.0,0.56985]
[1779860640687,54.66,75513.11,0.0,-0.99735,0.0,0.5685]
[1779860646213,54.66,75510.49,0.0,-0.99736,0.0,0.56739]
[1779860646465,54.66,75510.49,0.0,-0.99736,0.0,0.56739]
[1779860650758,54.66,75516.6,0.0,-0.99734,0.0,0.56999]
[1779860651627,54.66,75516.6,0.0,-0.99734,0.0,0.56999]
[1779860651715,54.66,75516.6,0.0,-0.99734,0.0,0.56999]
[1779860651892,54.66,75516.6,0.0,-0.99734,0.0,0.56999]
[1779860651965,54.66,75516.6,0.0,-0.99734,0.0,0.56999]
[1779860651985,54.66,75518.31,0.0,-0.99734,0.0,0.57072]
[1779860652772,54.66,75520.99,0.0,-0.99733,0.0,0.57186]
[1779860655524,54.66,75519.8,0.0,-0.99734,0.0,0.57135]
[1779860655717,54.66,75520.7,0.0,-0.99734,0.0,0.57174]
[1779860660828,54.66,75519.63,0.0,-0.99734,0.0,0.57128]
[1779860665863,54.66,75519.85,0.0,-0.99734,0.0,0.57137]
[1779860670897,54.66,75520.03,0.0,-0.99734,0.0,0.57145]
[1779860671625,54.66,75520.03,0.0,-0.99734,0.0,0.57145]
[1779860671716,54.66,75520.03,0.0,-0.99734,0.0,0.57145]
[1779860671759,54.66,75520.03,0.0,-0.99734,0.0,0.57145]
[1779860671964,54.66,75520.03,0.0,-0.99734,0.0,0.57145]
[1779860671992,54.66,75520.74,0.0,-0.99734,0.0,0.57118]
[1779860679961,54.66,75522.32,0.0,-0.99733,0.0,0.57186]
[1779860685251,54.66,75522.53,0.0,-0.99733,0.0,0.57195]
[1779860685465,54.66,75522.53,0.0,-0.99733,0.0,0.57195]
[1779860691037,54.66,75522.26,0.0,-0.99733,0.0,0.57183]
[1779860692936,54.66,75522.39,0.0,-0.99733,0.0,0.57189]
[1779860692966,54.66,75522.39,0.0,-0.99733,0.0,0.57189]
[1779860693058,54.66,75522.39,0.0,-0.99733,0.0,0.57189]
[1779860693215,54.66,75522.39,0.0,-0.99733,0.0,0.57189]
[1779860693224,54.66,75523.28,0.0,-0.99733,0.0,0.57227]
[1779860695215,54.66,75523.45,0.0,-0.99733,0.0,0.57234]
[1779860701108,54.66,75523.25,0.0,-0.99733,0.0,0.57225]
[1779860701240,54.66,75523.25,0.0,-0.99733,0.0,0.57225]
[1779860701244,54.66,75523.25,0.0,-0.99733,0.0,0.57225]
[1779860701466,54.66,75523.25,0.0,-0.99733,0.0,0.57225]
[1779860701567,54.66,75522.63,0.0,-0.99733,0.0,0.57199]
[1779860706142,54.66,75525.78,0.0,-0.99733,0.0,0.57333]
[1779860707733,54.66,75525.63,0.0,-0.99733,0.0,0.57327]
[1779860707967,54.66,75525.63,0.0,-0.99733,0.0,0.57327]
[1779860713192,54.66,75523.09,0.0,-0.99733,0.0,0.57218]
[1779860717088,54.66,75522.46,0.0,-0.99733,0.0,0.57192]
[1779860717216,54.66,75522.46,0.0,-0.99733,0.0,0.57192]
[1779860717288,54.66,75522.46,0.0,-0.99733,0.0,0.57192]
[1779860717470,54.66,75522.46,0.0,-0.99733,0.0,0.57192]
[1779860717571,54.66,75519.16,0.0,-0.99734,0.0,0.57051]
[1779860720246,54.66,75516.73,0.0,-0.99735,0.0,0.56947]
[1779860725281,54.66,75517.29,0.0,-0.99735,0.0,0.56971]
[1779860726194,54.66,75517.29,0.0,-0.99735,0.0,0.56971]
[1779860726215,54.66,75517.29,0.0,-0.99735,0.0,0.56971]
[1779860727295,54.66,75525.72,0.0,-0.99733,0.0,0.57331]
[1779860728302,54.66,75526.99,0.0,-0.99732,0.0,0.57385]
[1779860731330,54.66,75535.53,0.0,-0.99731,0.0,0.57694]
[1779860732330,54.66,75539.98,0.0,-0.9973,0.0,0.57886]
[1779860732950,54.66,75539.98,0.0,-0.9973,0.0,0.57886]
[1779860732968,54.66,75539.98,0.0,-0.9973,0.0,0.57886]
[1779860733224,54.66,75539.98,0.0,-0.9973,0.0,0.57886]
[1779860733464,54.66,75539.98,0.0,-0.9973,0.0,0.57886]
[1779860733508,54.66,75542.33,0.0,-0.99729,0.0,0.57987]
[1779860739379,54.66,75544.39,0.0,-0.99729,0.0,0.58076]
[1779860739721,54.66,75544.39,0.0,-0.99729,0.0,0.58076]
[1779860739965,54.66,75544.39,0.0,-0.99729,0.0,0.58076]
[1779860741393,54.66,75550.9,0.0,-0.99727,0.0,0.58359]
[1779860742698,54.66,75552.9,0.0,-0.99727,0.0,0.58445]
[1779860742715,54.66,75552.9,0.0,-0.99727,0.0,0.58445]
[1779860742923,54.66,75552.9,0.0,-0.99727,0.0,0.58445]
[1779860742964,54.66,75552.9,0.0,-0.99727,0.0,0.58445]
[1779860743407,54.66,75553.62,0.0,-0.99727,0.0,0.58477]
[1779860748495,54.66,75554.35,0.0,-0.99727,0.0,0.58509]
[1779860748716,54.66,75552.59,0.0,-0.99727,0.0,0.58432]
[1779860750458,54.66,75546.52,0.0,-0.99728,0.0,0.58169]
[1779860752472,54.66,75544.92,0.0,-0.99729,0.0,0.58099]
[1779860753155,54.66,75544.92,0.0,-0.99729,0.0,0.58099]
[1779860753215,54.66,75544.92,0.0,-0.99729,0.0,0.58099]
[1779860753470,54.66,75544.92,0.0,-0.99729,0.0,0.58099]
[1779860753479,54.66,75544.17,0.0,-0.99729,0.0,0.58067]
[1779860753672,54.66,75544.17,0.0,-0.99729,0.0,0.58067]
[1779860758514,54.66,75539.73,0.0,-0.9973,0.0,0.57875]
[1779860759177,54.66,75539.73,0.0,-0.9973,0.0,0.57875]
[1779860759214,54.66,75539.73,0.0,-0.9973,0.0,0.57875]
[1779860759882,54.66,75538.57,0.0,-0.9973,0.0,0.57825]
[1779860759965,54.66,75538.57,0.0,-0.9973,0.0,0.57825]
[1779860760528,54.66,75538.11,0.0,-0.9973,0.0,0.57805]
[1779860762542,54.66,75541.99,0.0,-0.99729,0.0,0.57973]
[1779860762745,54.66,75541.99,0.0,-0.99729,0.0,0.57973]
[1779860762965,54.66,75541.99,0.0,-0.99729,0.0,0.57973]
[1779860768584,54.66,75544.49,0.0,-0.99729,0.0,0.58081]
[1779860769286,54.66,75544.49,0.0,-0.99729,0.0,0.58081]
[1779860769464,54.66,75544.49,0.0,-0.99729,0.0,0.58081]
[1779860769591,54.66,75545.06,0.0,-0.99729,0.0,0.58105]
[1779860770849,54.66,75546.52,0.0,-0.99728,0.0,0.58169]
[1779860770967,54.66,75546.52,0.0,-0.99728,0.0,0.58169]
[1779860776640,54.66,75549.22,0.0,-0.99728,0.0,0.58286]
[1779860777072,54.66,75549.22,0.0,-0.99728,0.0,0.58286]
[1779860777214,54.66,75549.22,0.0,-0.99728,0.0,0.58286]
[1779860777602,54.66,75549.22,0.0,-0.99728,0.0,0.58286]
[1779860777647,54.66,75550.17,0.0,-0.99728,0.0,0.58327]
[1779860777715,54.66,75550.17,0.0,-0.99728,0.0,0.58327]
[1779860783894,54.66,75552.78,0.0,-0.99727,0.0,0.5844]
[1779860783965,54.66,75552.78,0.0,-0.99727,0.0,0.5844]
[1779860784203,54.66,75552.78,0.0,-0.99727,0.0,0.5844]
[1779860784214,54.66,75552.78,0.0,-0.99727,0.0,0.5844]
[1779860784298,54.66,75552.75,0.0,-0.99727,0.0,0.58439]
[1779860789731,54.66,75554.24,0.0,-0.99727,0.0,0.58504]
[1779860794766,54.66,75554.34,0.0,-0.99727,0.0,0.5845]
[1779860798882,54.66,75555.96,0.0,-0.99727,0.0,0.5852]
[1779860798964,54.66,75555.96,0.0,-0.99727,0.0,0.5852]
[1779860804841,54.66,75559.08,0.0,-0.99726,0.0,0.58656]
[1779860809877,54.66,75560.99,0.0,-0.99725,0.0,0.5874]
[1779860812020,54.66,75562.03,0.0,-0.99725,0.0,0.58785]
[1779860812215,54.66,75562.03,0.0,-0.99725,0.0,0.58785]
[1779860812491,54.66,75562.03,0.0,-0.99725,0.0,0.58785]
[1779860812502,54.66,75566.02,0.0,-0.99724,0.0,0.5896]
[1779860815919,54.66,75568.83,0.0,-0.99724,0.0,0.59083]
[1779860817120,54.66,75568.83,0.0,-0.99724,0.0,0.59083]
[1779860817235,54.66,75568.83,0.0,-0.99724,0.0,0.59083]
[1779860822974,54.66,75569.64,0.0,-0.99724,0.0,0.59119]
[1779860824140,54.66,75569.64,0.0,-0.99724,0.0,0.59119]
[1779860824215,54.66,75569.64,0.0,-0.99724,0.0,0.59119]
[1779860824665,54.66,75569.64,0.0,-0.99724,0.0,0.59119]
[1779860824716,54.66,75569.64,0.0,-0.99724,0.0,0.59119]
[1779860824667,54.66,75569.47,0.0,-0.99724,0.0,0.59111]
[1779860828021,54.66,75572.54,0.0,-0.99723,0.0,0.59246]
[1779860831863,54.66,75572.49,0.0,-0.99723,0.0,0.59244]
[1779860831966,54.66,75572.49,0.0,-0.99723,0.0,0.59244]
[1779860836079,54.66,75576.38,0.0,-0.99722,0.0,0.59415]
[1779860841114,54.66,75575.46,0.0,-0.99722,0.0,0.59375]
[1779860842412,54.66,75575.46,0.0,-0.99722,0.0,0.59375]
[1779860842464,54.66,75575.46,0.0,-0.99722,0.0,0.59375]
[1779860843123,54.66,75575.13,0.0,-0.99722,0.0,0.5936]
[1779860843215,54.66,75575.13,0.0,-0.99722,0.0,0.5936]
[1779860843283,54.66,75575.35,0.0,-0.99722,0.0,0.5937]
[1779860849170,54.66,75575.27,0.0,-0.99722,0.0,0.59366]
[1779860853625,54.66,75575.44,0.0,-0.99722,0.0,0.59374]
[1779860853715,54.66,75575.44,0.0,-0.99722,0.0,0.59374]
[1779860854342,54.66,75575.2,0.0,-0.99723,0.0,0.59305]
[1779860854465,54.66,75575.2,0.0,-0.99723,0.0,0.59305]
[1779860854566,54.66,75566.44,0.0,-0.99725,0.0,0.5892]
[1779860855212,54.66,75560.67,0.0,-0.99726,0.0,0.58668]
[1779860856475,54.66,75560.67,0.0,-0.99726,0.0,0.58668]
[1779860856716,54.66,75560.67,0.0,-0.99726,0.0,0.58668]
[1779860857226,54.66,75554.94,0.0,-0.99727,0.0,0.58418]
[1779860862537,54.66,75553.81,0.0,-0.99727,0.0,0.58369]
[1779860862715,54.66,75553.81,0.0,-0.99727,0.0,0.58369]
[1779860863117,54.66,75555.84,0.0,-0.99727,0.0,0.58457]
[1779860863216,54.66,75555.84,0.0,-0.99727,0.0,0.58457]
[1779860863268,54.66,75557.51,0.0,-0.99727,0.0,0.5853]
[1779860867443,54.66,75557.2,0.0,-0.99727,0.0,0.58516]
[1779860867466,54.66,75557.2,0.0,-0.99727,0.0,0.58516]
[1779860869310,54.66,75553.8,0.0,-0.99727,0.0,0.58368]
[1779860872559,54.66,75552.88,0.0,-0.99728,0.0,0.58328]
[1779860872693,54.66,75552.88,0.0,-0.99728,0.0,0.58328]
[1779860872716,54.66,75552.88,0.0,-0.99728,0.0,0.58328]
[1779860872703,54.66,75552.73,0.0,-0.99728,0.0,0.58322]
[1779860876436,54.66,75552.61,0.0,-0.99728,0.0,0.58317]
[1779860876464,54.66,75552.61,0.0,-0.99728,0.0,0.58317]
[1779860876479,54.66,75552.61,0.0,-0.99728,0.0,0.58317]
[1779860876714,54.66,75552.61,0.0,-0.99728,0.0,0.58317]
[1779860876533,54.66,75552.02,0.0,-0.99728,0.0,0.58291]
[1779860881742,54.66,75552.27,0.0,-0.99728,0.0,0.58302]
[1779860881965,54.66,75552.27,0.0,-0.99728,0.0,0.58302]
[1779860887303,54.66,75553.99,0.0,-0.99727,0.0,0.58377]
[1779860887464,54.66,75553.99,0.0,-0.99727,0.0,0.58377]
[1779860887512,54.66,75553.99,0.0,-0.99727,0.0,0.58377]
[1779860887722,54.66,75553.99,0.0,-0.99727,0.0,0.58377]
[1779860887562,54.66,75554.23,0.0,-0.99727,0.0,0.58387]
[1779860893301,54.66,75553.61,0.0,-0.99727,0.0,0.5836]
[1779860893465,54.66,75553.61,0.0,-0.99727,0.0,0.5836]
[1779860898694,54.66,75551.22,0.0,-0.99728,0.0,0.58256]
[1779860898717,54.66,75551.22,0.0,-0.99728,0.0,0.58256]
[1779860898795,54.66,75551.09,0.0,-0.99728,0.0,0.58251]
[1779860904555,54.66,75552.62,0.0,-0.99728,0.0,0.58317]
[1779860909590,54.66,75554.03,0.0,-0.99727,0.0,0.58378]
[1779860911216,54.66,75555.44,0.0,-0.99727,0.0,0.5844]
[1779860916641,54.66,75555.91,0.0,-0.99727,0.0,0.58402]
[1779860919008,54.66,75556.07,0.0,-0.99727,0.0,0.58409]
[1779860919217,54.66,75556.07,0.0,-0.99727,0.0,0.58409]
[1779860919233,54.66,75556.07,0.0,-0.99727,0.0,0.58409]
[1779860919465,54.66,75556.07,0.0,-0.99727,0.0,0.58409]
[1779860919662,54.66,75556.49,0.0,-0.99727,0.0,0.58427]
[1779860929732,54.66,75555.58,0.0,-0.99727,0.0,0.58388]
[1779860932022,54.66,75556.19,0.0,-0.99727,0.0,0.58414]
[1779860932216,54.66,75556.19,0.0,-0.99727,0.0,0.58414]
[1779860932620,54.66,75556.19,0.0,-0.99727,0.0,0.58414]
[1779860932715,54.66,75556.19,0.0,-0.99727,0.0,0.58414]
[1779860932753,54.66,75556.61,0.0,-0.99727,0.0,0.58432]
[1779860936781,54.66,75553.23,0.0,-0.99728,0.0,0.58286]
[1779860936974,54.66,75553.23,0.0,-0.99728,0.0,0.58286]
[1779860937188,54.66,75553.23,0.0,-0.99728,0.0,0.58286]
[1779860937235,54.66,75553.23,0.0,-0.99728,0.0,0.58286]
[1779860937788,54.66,75553.17,0.0,-0.99728,0.0,0.58283]
[1779860942823,54.66,75550.26,0.0,-0.99728,0.0,0.58157]
[1779860943080,54.66,75550.26,0.0,-0.99728,0.0,0.58157]
[1779860943215,54.66,75550.26,0.0,-0.99728,0.0,0.58157]
[1779860943830,54.66,75542.6,0.0,-0.9973,0.0,0.57826]
[1779860944838,54.66,75537.41,0.0,-0.99731,0.0,0.57602]
[1779860945420,54.66,75537.41,0.0,-0.99731,0.0,0.57602]
[1779860945469,54.66,75537.41,0.0,-0.99731,0.0,0.57602]
[1779860945844,54.66,75531.57,0.0,-0.99732,0.0,0.57352]
[1779860946851,54.66,75528.12,0.0,-0.99733,0.0,0.57205]
[1779860947080,54.66,75528.12,0.0,-0.99733,0.0,0.57205]
[1779860947216,54.66,75528.12,0.0,-0.99733,0.0,0.57205]
[1779860947466,54.66,75528.12,0.0,-0.99733,0.0,0.57205]
[1779860947526,54.66,75528.12,0.0,-0.99733,0.0,0.57205]
[1779860952894,54.66,75528.25,0.0,-0.99733,0.0,0.5721]
[1779860956329,54.66,75530.45,0.0,-0.99733,0.0,0.57304]
[1779860956466,54.66,75530.45,0.0,-0.99733,0.0,0.57304]
[1779860956845,54.66,75530.45,0.0,-0.99733,0.0,0.57304]
[1779860956541,54.66,75530.32,0.0,-0.99733,0.0,0.57299]
[1779860956966,54.66,75530.32,0.0,-0.99733,0.0,0.57299]
[1779860962854,54.66,75529.13,0.0,-0.99733,0.0,0.57248]
[1779860962966,54.66,75529.39,0.0,-0.99733,0.0,0.57259]
[1779860963260,54.66,75529.39,0.0,-0.99733,0.0,0.57259]
[1779860963466,54.66,75529.39,0.0,-0.99733,0.0,0.57259]
[1779860963562,54.66,75529.99,0.0,-0.99733,0.0,0.57284]
[1779860968500,54.66,75530.16,0.0,-0.99733,0.0,0.57292]
[1779860968717,54.66,75530.16,0.0,-0.99733,0.0,0.57292]
[1779860971536,54.66,75530.74,0.0,-0.99733,0.0,0.57316]
[1779860971717,54.66,75530.74,0.0,-0.99733,0.0,0.57316]
[1779860971816,54.66,75531.17,0.0,-0.99733,0.0,0.57278]
[1779860972693,54.66,75531.17,0.0,-0.99733,0.0,0.57278]
[1779860972716,54.66,75531.17,0.0,-0.99733,0.0,0.57278]
[1779860977005,54.66,75532.71,0.0,-0.99732,0.0,0.57343]
[1779860977215,54.66,75532.71,0.0,-0.99732,0.0,0.57343]
[1779860978140,54.66,75533.13,0.0,-0.99732,0.0,0.57361]
[1779860978216,54.66,75533.13,0.0,-0.99732,0.0,0.57361]
[1779860978317,54.66,75533.03,0.0,-0.99732,0.0,0.57357]
[1779860980462,54.66,75533.96,0.0,-0.99732,0.0,0.57397]
[1779860980715,54.66,75533.96,0.0,-0.99732,0.0,0.57397]
[1779860986125,54.66,75533.62,0.0,-0.99732,0.0,0.57382]
[1779860991160,54.66,75533.49,0.0,-0.99732,0.0,0.57377]
[1779860995515,54.66,75533.4,0.0,-0.99732,0.0,0.57373]
[1779860995726,54.66,75533.4,0.0,-0.99732,0.0,0.57373]
[1779860995744,54.66,75533.4,0.0,-0.99732,0.0,0.57373]
[1779860995828,54.66,75533.24,0.0,-0.99732,0.0,0.57366]
[1779860995966,54.66,75533.24,0.0,-0.99732,0.0,0.57366]
[1779861001740,54.66,75533.25,0.0,-0.99732,0.0,0.57367]
[1779861001797,54.66,75533.25,0.0,-0.99732,0.0,0.57367]
[1779861001965,54.66,75533.25,0.0,-0.99732,0.0,0.57367]
[1779861002215,54.66,75533.25,0.0,-0.99732,0.0,0.57367]
[1779861002467,54.66,75533.25,0.0,-0.99732,0.0,0.57367]
[1779861002556,54.66,75534.11,0.0,-0.99732,0.0,0.57403]
[1779861008284,54.66,75533.29,0.0,-0.99732,0.0,0.57368]
[1779861012774,54.66,75533.54,0.0,-0.99732,0.0,0.57379]
[1779861012780,54.66,75533.65,0.0,-0.99732,0.0,0.57384]
[1779861012965,54.66,75533.65,0.0,-0.99732,0.0,0.57384]
[1779861013333,54.66,75533.65,0.0,-0.99732,0.0,0.57384]
[1779861013466,54.66,75533.65,0.0,-0.99732,0.0,0.57384]
[1779861013567,54.66,75534.4,0.0,-0.99732,0.0,0.57416]
[1779861017211,54.66,75534.22,0.0,-0.99732,0.0,0.57408]
[1779861017216,54.66,75534.22,0.0,-0.99732,0.0,0.57408]
[1779861017796,54.66,75534.22,0.0,-0.99732,0.0,0.57408]
[1779861017897,54.66,75539.17,0.0,-0.99731,0.0,0.57621]
[1779861017965,54.66,75539.17,0.0,-0.99731,0.0,0.57621]
[1779861018355,54.66,75542.01,0.0,-0.9973,0.0,0.57743]
[1779861023747,54.66,75541.58,0.0,-0.99731,0.0,0.57724]
[1779861023827,54.66,75542.13,0.0,-0.9973,0.0,0.57748]
[1779861023966,54.66,75542.13,0.0,-0.9973,0.0,0.57748]
[1779861024110,54.66,75542.13,0.0,-0.9973,0.0,0.57748]
[1779861024216,54.66,75542.13,0.0,-0.9973,0.0,0.57748]
[1779861024397,54.66,75541.66,0.0,-0.99731,0.0,0.57728]
[1779861026719,54.66,75541.87,0.0,-0.9973,0.0,0.57737]
[1779861026817,54.66,75553.62,0.0,-0.99728,0.0,0.58244]
[1779861026966,54.66,75553.62,0.0,-0.99728,0.0,0.58244]
[1779861027166,54.66,75553.62,0.0,-0.99728,0.0,0.58244]
[1779861027239,54.66,75553.62,0.0,-0.99728,0.0,0.58244]
[1779861027419,54.66,75555.28,0.0,-0.99728,0.0,0.58316]
[1779861028904,54.66,75555.28,0.0,-0.99728,0.0,0.58316]
[1779861028426,54.66,75562.35,0.0,-0.99726,0.0,0.58624]
[1779861028966,54.66,75562.35,0.0,-0.99726,0.0,0.58624]
[1779861029433,54.66,75564.03,0.0,-0.99726,0.0,0.58697]
[1779861032454,54.66,75559.98,0.0,-0.99727,0.0,0.58463]
[1779861033076,54.66,75559.98,0.0,-0.99727,0.0,0.58463]
[1779861033216,54.66,75559.98,0.0,-0.99727,0.0,0.58463]
[1779861036110,54.66,75561.75,0.0,-0.99726,0.0,0.5854]
[1779861036216,54.66,75561.75,0.0,-0.99726,0.0,0.5854]
[1779861036482,54.66,75562.55,0.0,-0.99726,0.0,0.58575]
[1779861037286,54.66,75562.55,0.0,-0.99726,0.0,0.58575]
[1779861037466,54.66,75562.55,0.0,-0.99726,0.0,0.58575]
[1779861042524,54.66,75562.47,0.0,-0.99726,0.0,0.58571]
[1779861045070,54.66,75562.58,0.0,-0.99726,0.0,0.58576]
[1779861045216,54.66,75562.58,0.0,-0.99726,0.0,0.58576]
[1779861045617,54.66,75562.58,0.0,-0.99726,0.0,0.58576]
[1779861045717,54.66,75562.58,0.0,-0.99726,0.0,0.58576]
[1779861045766,54.66,75562.6,0.0,-0.99726,0.0,0.58577]
[1779861048566,54.66,75564.95,0.0,-0.99726,0.0,0.58679]
[1779861051351,54.66,75566.67,0.0,-0.99725,0.0,0.58754]
[1779861051465,54.66,75566.67,0.0,-0.99725,0.0,0.58754]
[1779861051741,54.66,75566.67,0.0,-0.99725,0.0,0.58754]
[1779861051792,54.66,75566.52,0.0,-0.99725,0.0,0.58748]
[1779861051966,54.66,75566.52,0.0,-0.99725,0.0,0.58748]
[1779861056314,54.66,75566.52,0.0,-0.99725,0.0,0.58748]
[1779861056466,54.66,75566.52,0.0,-0.99725,0.0,0.58748]
[1779861060399,54.66,75565.14,0.0,-0.99726,0.0,0.58688]
[1779861060465,54.66,75565.14,0.0,-0.99726,0.0,0.58688]
[1779861060742,54.66,75565.14,0.0,-0.99726,0.0,0.58688]
[1779861060822,54.66,75564.53,0.0,-0.99726,0.0,0.58661]
[1779861062664,54.66,75574.07,0.0,-0.99724,0.0,0.59079]
[1779861063419,54.66,75574.07,0.0,-0.99724,0.0,0.59079]
[1779861063468,54.66,75574.07,0.0,-0.99724,0.0,0.59079]
[1779861063671,54.66,75577.36,0.0,-0.99723,0.0,0.59223]
[1779861064548,54.66,75577.36,0.0,-0.99723,0.0,0.59223]
[1779861064716,54.66,75577.36,0.0,-0.99723,0.0,0.59223]
[1779861064770,54.66,75577.16,0.0,-0.99723,0.0,0.59214]
[1779861070915,54.66,75575.93,0.0,-0.99723,0.0,0.5916]
[1779861070966,54.66,75575.93,0.0,-0.99723,0.0,0.5916]
[1779861072734,54.66,75570.54,0.0,-0.99724,0.0,0.58924]
[1779861077769,54.66,75570.16,0.0,-0.99725,0.0,0.58907]
[1779861079644,54.66,75570.04,0.0,-0.99725,0.0,0.58902]
[1779861079716,54.66,75570.04,0.0,-0.99725,0.0,0.58902]
[1779861079785,54.66,75570.28,0.0,-0.99724,0.0,0.58912]
[1779861080027,54.66,75570.28,0.0,-0.99724,0.0,0.58912]
[1779861080219,54.66,75570.28,0.0,-0.99724,0.0,0.58912]
[1779861083263,54.66,75569.77,0.0,-0.99725,0.0,0.5889]
[1779861083466,54.66,75569.77,0.0,-0.99725,0.0,0.5889]
[1779861083813,54.66,75566.41,0.0,-0.99725,0.0,0.58743]
[1779861086375,54.66,75565.86,0.0,-0.99725,0.0,0.58719]
[1779861086465,54.66,75565.86,0.0,-0.99725,0.0,0.58719]
[1779861086834,54.66,75565.56,0.0,-0.99726,0.0,0.58706]
[1779861090817,54.66,75565.36,0.0,-0.99726,0.0,0.58697]
[1779861090967,54.66,75565.36,0.0,-0.99726,0.0,0.58697]
[1779861093337,54.66,75565.4,0.0,-0.99726,0.0,0.58641]
[1779861093465,54.66,75565.4,0.0,-0.99726,0.0,0.58641]
[1779861094306,54.66,75566.1,0.0,-0.99726,0.0,0.58671]
[1779861094466,54.66,75566.1,0.0,-0.99726,0.0,0.58671]
[1779861094889,54.66,75565.9,0.0,-0.99726,0.0,0.58662]
[1779861099925,54.66,75566.48,0.0,-0.99726,0.0,0.58688]
[1779861104843,54.66,75566.91,0.0,-0.99725,0.0,0.58706]
[1779861104966,54.66,75566.91,0.0,-0.99725,0.0,0.58706]
[1779861109995,54.66,75566.75,0.0,-0.99726,0.0,0.587]
[1779861110309,54.66,75566.75,0.0,-0.99726,0.0,0.587]
[1779861110466,54.66,75566.75,0.0,-0.99726,0.0,0.587]
[1779861110734,54.66,75566.75,0.0,-0.99726,0.0,0.587]
[1779861110966,54.66,75566.75,0.0,-0.99726,0.0,0.587]
[1779861111002,54.66,75568.49,0.0,-0.99725,0.0,0.58776]
[1779861120067,54.66,75569.64,0.0,-0.99725,0.0,0.58826]
[1779861125102,54.66,75568.79,0.0,-0.99725,0.0,0.58789]
[1779861128933,54.66,75568.84,0.0,-0.99725,0.0,0.58791]
[1779861128966,54.66,75568.84,0.0,-0.99725,0.0,0.58791]
[1779861129034,54.66,75568.84,0.0,-0.99725,0.0,0.58791]
[1779861129195,54.66,75568.84,0.0,-0.99725,0.0,0.58791]
[1779861129217,54.66,75568.84,0.0,-0.99725,0.0,0.58791]
[1779861135173,54.66,75568.95,0.0,-0.99725,0.0,0.58796]
[1779861140495,54.66,75569.46,0.0,-0.99725,0.0,0.58818]
[1779861141217,54.66,75568.85,0.0,-0.99725,0.0,0.58791]
[1779861141426,54.66,75568.85,0.0,-0.99725,0.0,0.58791]
[1779861141466,54.66,75568.85,0.0,-0.99725,0.0,0.58791]
[1779861141528,54.66,75561.69,0.0,-0.99727,0.0,0.58479]
[1779861144491,54.66,75559.47,0.0,-0.99727,0.0,0.58382]
[1779861144717,54.66,75559.47,0.0,-0.99727,0.0,0.58382]
[1779861145216,54.66,75559.13,0.0,-0.99727,0.0,0.58368]
[1779861145243,54.66,75558.29,0.0,-0.99727,0.0,0.58331]
[1779861146096,54.66,75558.29,0.0,-0.99727,0.0,0.58331]
[1779861146220,54.66,75558.29,0.0,-0.99727,0.0,0.58331]
[1779861146254,54.66,75558.46,0.0,-0.99727,0.0,0.58338]
[1779861151291,54.66,75559.22,0.0,-0.99727,0.0,0.58313]
[1779861158347,54.66,75558.24,0.0,-0.99728,0.0,0.58271]
[1779861159253,54.66,75558.24,0.0,-0.99728,0.0,0.58271]
[1779861159469,54.66,75558.24,0.0,-0.99728,0.0,0.58271]
[1779861168417,54.66,75558.49,0.0,-0.99728,0.0,0.58282]
[1779861174459,54.66,75558.8,0.0,-0.99728,0.0,0.58295]
[1779861175622,54.66,75558.8,0.0,-0.99728,0.0,0.58295]
[1779861175718,54.66,75558.8,0.0,-0.99728,0.0,0.58295]
[1779861176337,54.66,75558.6,0.0,-0.99728,0.0,0.58286]
[1779861176466,54.66,75558.6,0.0,-0.99728,0.0,0.58286]
[1779861176567,54.66,75558.6,0.0,-0.99728,0.0,0.58286]
[1779861182515,54.66,75559.26,0.0,-0.99727,0.0,0.58315]
[1779861188082,54.66,75559.04,0.0,-0.99728,0.0,0.58305]
[1779861188216,54.66,75559.36,0.0,-0.99727,0.0,0.58319]
[1779861192465,54.66,75559.21,0.0,-0.99727,0.0,0.58313]
[1779861192718,54.66,75559.21,0.0,-0.99727,0.0,0.58313]
[1779861192819,54.66,75558.93,0.0,-0.99728,0.0,0.58301]
[1779861195871,54.66,75558.79,0.0,-0.99728,0.0,0.58295]
[1779861195966,54.66,75558.79,0.0,-0.99728,0.0,0.58295]
[1779861196613,54.66,75554.81,0.0,-0.99728,0.0,0.58122]
[1779861199519,54.66,75552.16,0.0,-0.99729,0.0,0.58007]
[1779861199720,54.66,75552.16,0.0,-0.99729,0.0,0.58007]
[1779861199727,54.66,75552.27,0.0,-0.99729,0.0,0.58012]
[1779861200164,54.66,75552.27,0.0,-0.99729,0.0,0.58012]
[1779861200217,54.66,75552.27,0.0,-0.99729,0.0,0.58012]
[1779861202852,54.66,75551.22,0.0,-0.99729,0.0,0.57967]
[1779861202968,54.66,75551.22,0.0,-0.99729,0.0,0.57967]
[1779861203069,54.66,75549.19,0.0,-0.9973,0.0,0.57879]
[1779861203662,54.66,75554.71,0.0,-0.99728,0.0,0.58118]
[1779861204929,54.66,75554.71,0.0,-0.99728,0.0,0.58118]
[1779861204966,54.66,75554.71,0.0,-0.99728,0.0,0.58118]
[1779861210711,54.66,75556.12,0.0,-0.99728,0.0,0.58179]
[1779861214413,54.66,75555.81,0.0,-0.99728,0.0,0.58107]
[1779861214467,54.66,75555.81,0.0,-0.99728,0.0,0.58107]
[1779861215406,54.66,75556.17,0.0,-0.99728,0.0,0.58123]
[1779861215470,54.66,75556.17,0.0,-0.99728,0.0,0.58123]
[1779861215746,54.66,75556.08,0.0,-0.99728,0.0,0.58119]
[1779861220781,54.66,75556.2,0.0,-0.99728,0.0,0.58124]
[1779861225816,54.66,75556.34,0.0,-0.99728,0.0,0.5813]
[1779861226914,54.66,75556.34,0.0,-0.99728,0.0,0.5813]
[1779861226971,54.66,75556.34,0.0,-0.99728,0.0,0.5813]
[1779861227830,54.66,75560.09,0.0,-0.99728,0.0,0.58293]
[1779861228328,54.66,75560.09,0.0,-0.99728,0.0,0.58293]
[1779861228467,54.66,75560.09,0.0,-0.99728,0.0,0.58293]
[1779861228837,54.66,75565.66,0.0,-0.99726,0.0,0.58535]
[1779861230854,54.66,75571.29,0.0,-0.99725,0.0,0.58781]
[1779861231860,54.66,75581.79,0.0,-0.99723,0.0,0.59242]
[1779861232687,54.66,75581.79,0.0,-0.99723,0.0,0.59242]
[1779861232718,54.66,75581.79,0.0,-0.99723,0.0,0.59242]
[1779861232867,54.66,75582.54,0.0,-0.99723,0.0,0.59275]
[1779861237902,54.66,75580.33,0.0,-0.99723,0.0,0.59178]
[1779861240142,54.66,75579.73,0.0,-0.99723,0.0,0.59151]
[1779861240217,54.66,75580.17,0.0,-0.99723,0.0,0.5917]
[1779861241489,54.66,75579.57,0.0,-0.99723,0.0,0.59144]
[1779861241718,54.66,75579.57,0.0,-0.99723,0.0,0.59144]
[1779861241930,54.66,75579.29,0.0,-0.99723,0.0,0.59132]
[1779861245002,54.66,75579.7,0.0,-0.99723,0.0,0.5915]
[1779861245219,54.66,75580.52,0.0,-0.99723,0.0,0.59186]
[1779861249987,54.66,75575.68,0.0,-0.99724,0.0,0.58973]
[1779861250820,54.66,75575.68,0.0,-0.99724,0.0,0.58973]
[1779861250972,54.66,75575.68,0.0,-0.99724,0.0,0.58973]
[1779861250994,54.66,75569.38,0.0,-0.99725,0.0,0.58698]
[1779861251798,54.66,75569.38,0.0,-0.99725,0.0,0.58698]
[1779861251967,54.66,75569.38,0.0,-0.99725,0.0,0.58698]
[1779861252001,54.66,75569.53,0.0,-0.99725,0.0,0.58704]
[1779861256541,54.66,75566.97,0.0,-0.99726,0.0,0.58592]
[1779861256718,54.66,75566.97,0.0,-0.99726,0.0,0.58592]
[1779861260059,54.66,75570.84,0.0,-0.99725,0.0,0.58761]
[1779861260462,54.66,75570.84,0.0,-0.99725,0.0,0.58761]
[1779861260466,54.66,75570.84,0.0,-0.99725,0.0,0.58761]
[1779861261102,54.66,75570.84,0.0,-0.99725,0.0,0.58761]
[1779861261066,54.66,75576.85,0.0,-0.99724,0.0,0.59025]
[1779861261216,54.66,75576.85,0.0,-0.99724,0.0,0.59025]
[1779861262073,54.66,75578.1,0.0,-0.99724,0.0,0.5908]
[1779861267108,54.66,75579.23,0.0,-0.99723,0.0,0.59129]
[1779861272116,54.66,75579.5,0.0,-0.99723,0.0,0.59082]
[1779861272217,54.66,75579.58,0.0,-0.99723,0.0,0.59086]
[1779861278185,54.66,75579.29,0.0,-0.99724,0.0,0.59073]
[1779861278461,54.66,75579.29,0.0,-0.99724,0.0,0.59073]
[1779861278468,54.66,75579.29,0.0,-0.99724,0.0,0.59073]
[1779861279257,54.66,75580.13,0.0,-0.99723,0.0,0.5911]
[1779861279468,54.66,75580.13,0.0,-0.99723,0.0,0.5911]
[1779861280199,54.66,75579.48,0.0,-0.99723,0.0,0.59081]
[1779861285235,54.66,75579.55,0.0,-0.99723,0.0,0.59084]
[1779861288467,54.66,75579.66,0.0,-0.99723,0.0,0.59089]
[1779861288718,54.66,75579.66,0.0,-0.99723,0.0,0.59089]
[1779861290270,54.66,75583.24,0.0,-0.99723,0.0,0.59247]
[1779861291328,54.66,75583.24,0.0,-0.99723,0.0,0.59247]
[1779861291379,54.66,75583.24,0.0,-0.99723,0.0,0.59247]
[1779861291467,54.66,75583.24,0.0,-0.99723,0.0,0.59247]
[1779861291568,54.66,75584.41,0.0,-0.99722,0.0,0.59298]
[1779861295507,54.66,75583.58,0.0,-0.99723,0.0,0.59262]
[1779861295664,54.66,75583.58,0.0,-0.99723,0.0,0.59262]
[1779861295717,54.66,75583.58,0.0,-0.99723,0.0,0.59262]
[1779861295723,54.66,75587.17,0.0,-0.99722,0.0,0.5942]
[1779861297319,54.66,75589.99,0.0,-0.99721,0.0,0.59545]
[1779861301672,54.66,75592.49,0.0,-0.99721,0.0,0.59655]
[1779861301716,54.66,75592.49,0.0,-0.99721,0.0,0.59655]
[1779861301818,54.66,75592.37,0.0,-0.99721,0.0,0.5965]
[1779861307390,54.66,75593.44,0.0,-0.9972,0.0,0.59697]
[1779861309218,54.66,75593.44,0.0,-0.9972,0.0,0.59697]
[1779861311087,54.66,75593.14,0.0,-0.9972,0.0,0.59684]
[1779861311222,54.66,75593.14,0.0,-0.9972,0.0,0.59684]
[1779861311187,54.66,75595.21,0.0,-0.9972,0.0,0.59776]
[1779861312425,54.66,75598.3,0.0,-0.99719,0.0,0.59913]
[1779861313726,54.66,75598.3,0.0,-0.99719,0.0,0.59913]
[1779861313966,54.66,75598.3,0.0,-0.99719,0.0,0.59913]
[1779861316606,54.66,75599.07,0.0,-0.99719,0.0,0.59947]
[1779861316717,54.66,75599.07,0.0,-0.99719,0.0,0.59947]
[1779861316818,54.66,75597.55,0.0,-0.99719,0.0,0.5988]
[1779861320450,54.66,75596.12,0.0,-0.9972,0.0,0.59816]
[1779861320467,54.66,75596.12,0.0,-0.9972,0.0,0.59816]
[1779861320508,54.66,75596.12,0.0,-0.9972,0.0,0.59816]
[1779861320721,54.66,75596.12,0.0,-0.9972,0.0,0.59816]
[1779861320822,54.66,75597.15,0.0,-0.9972,0.0,0.59862]
[1779861321488,54.66,75599.84,0.0,-0.99719,0.0,0.59982]
[1779861326523,54.66,75600.72,0.0,-0.99719,0.0,0.60021]
[1779861331272,54.66,75601.77,0.0,-0.99718,0.0,0.60068]
[1779861331468,54.66,75601.77,0.0,-0.99718,0.0,0.60068]
[1779861331588,54.66,75601.77,0.0,-0.99718,0.0,0.60068]
[1779861331717,54.66,75601.77,0.0,-0.99718,0.0,0.60068]
[1779861331818,54.66,75600.85,0.0,-0.99719,0.0,0.59967]
[1779861337602,54.66,75601.84,0.0,-0.99719,0.0,0.60011]
[1779861343011,54.66,75601.57,0.0,-0.99719,0.0,0.59999]
[1779861343108,54.66,75601.57,0.0,-0.99719,0.0,0.59999]
[1779861343217,54.66,75601.57,0.0,-0.99719,0.0,0.59999]
[1779861343210,54.66,75602.13,0.0,-0.99719,0.0,0.60024]
[1779861348679,54.66,75601.29,0.0,-0.99719,0.0,0.59987]
[1779861350000,54.66,75601.29,0.0,-0.99719,0.0,0.59987]
[1779861350217,54.66,75601.29,0.0,-0.99719,0.0,0.59987]
[1779861350272,54.66,75601.85,0.0,-0.99719,0.0,0.60012]
[1779861350298,54.66,75601.85,0.0,-0.99719,0.0,0.60012]
[1779861350466,54.66,75601.85,0.0,-0.99719,0.0,0.60012]
[1779861355728,54.66,75602.03,0.0,-0.99719,0.0,0.6002]
[1779861364232,54.66,75602.15,0.0,-0.99719,0.0,0.60025]
[1779861364277,54.66,75602.15,0.0,-0.99719,0.0,0.60025]
[1779861364315,54.66,75602.15,0.0,-0.99719,0.0,0.60025]
[1779861364469,54.66,75602.15,0.0,-0.99719,0.0,0.60025]
[1779861368025,54.66,75602.73,0.0,-0.99719,0.0,0.60051]
[1779861368100,54.66,75602.73,0.0,-0.99719,0.0,0.60051]
[1779861368228,54.66,75602.73,0.0,-0.99719,0.0,0.60051]
[1779861368243,54.66,75607.09,0.0,-0.99718,0.0,0.60245]
[1779861368819,54.66,75611.37,0.0,-0.99717,0.0,0.60437]
[1779861371840,54.66,75613.57,0.0,-0.99716,0.0,0.60535]
[1779861376362,54.66,75613.3,0.0,-0.99716,0.0,0.60523]
[1779861376417,54.66,75613.3,0.0,-0.99716,0.0,0.60523]
[1779861376468,54.66,75613.3,0.0,-0.99716,0.0,0.60523]
[1779861378889,54.66,75613.84,0.0,-0.99716,0.0,0.60547]
[1779861380980,54.66,75619.47,0.0,-0.99715,0.0,0.60801]
[1779861382834,54.66,75620.3,0.0,-0.99715,0.0,0.60838]
[1779861382945,54.66,75620.3,0.0,-0.99715,0.0,0.60838]
[1779861382947,54.66,75617.06,0.0,-0.99715,0.0,0.60692]
[1779861384898,54.66,75616.08,0.0,-0.99715,0.0,0.60648]
[1779861389996,54.66,75615.97,0.0,-0.99716,0.0,0.60643]
[1779861393302,54.66,75615.7,0.0,-0.99716,0.0,0.60571]
[1779861393310,54.66,75615.88,0.0,-0.99716,0.0,0.60579]
[1779861393356,54.66,75615.88,0.0,-0.99716,0.0,0.60579]
[1779861393467,54.66,75615.88,0.0,-0.99716,0.0,0.60579]
[1779861395033,54.66,75610.24,0.0,-0.99717,0.0,0.60326]
[1779861396294,54.66,75610.24,0.0,-0.99717,0.0,0.60326]
[1779861396372,54.66,75607.73,0.0,-0.99718,0.0,0.60214]
[1779861396467,54.66,75607.73,0.0,-0.99718,0.0,0.60214]
[1779861397047,54.66,75607.79,0.0,-0.99718,0.0,0.60217]
[1779861399610,54.66,75606.26,0.0,-0.99718,0.0,0.60149]
[1779861399659,54.66,75606.26,0.0,-0.99718,0.0,0.60149]
[1779861399719,54.66,75606.26,0.0,-0.99718,0.0,0.60149]
[1779861400068,54.66,75606.8,0.0,-0.99718,0.0,0.60173]
[1779861405103,54.66,75605.52,0.0,-0.99718,0.0,0.60116]
[1779861408124,54.66,75599.28,0.0,-0.9972,0.0,0.59838]
[1779861409131,54.66,75596.76,0.0,-0.9972,0.0,0.59726]
[1779861410408,54.66,75596.79,0.0,-0.9972,0.0,0.59727]
[1779861410470,54.66,75596.79,0.0,-0.9972,0.0,0.59727]
[1779861412337,54.66,75596.79,0.0,-0.9972,0.0,0.59727]
[1779861412152,54.66,75597.34,0.0,-0.9972,0.0,0.59752]
[1779861417187,54.66,75597.2,0.0,-0.9972,0.0,0.59746]
[1779861422222,54.66,75597.67,0.0,-0.9972,0.0,0.59766]
[1779861423229,54.66,75600.47,0.0,-0.99719,0.0,0.59891]
[1779861423831,54.66,75600.47,0.0,-0.99719,0.0,0.59891]
[1779861423951,54.66,75600.47,0.0,-0.99719,0.0,0.59891]
[1779861423970,54.66,75600.47,0.0,-0.99719,0.0,0.59891]
[1779861424236,54.66,75601.3,0.0,-0.99719,0.0,0.59928]
[1779861429271,54.66,75603.35,0.0,-0.99719,0.0,0.60019]
[1779861430768,54.66,75604.62,0.0,-0.99718,0.0,0.60076]
[1779861430815,54.66,75604.62,0.0,-0.99718,0.0,0.60076]
[1779861430967,54.66,75604.62,0.0,-0.99718,0.0,0.60076]
[1779861431285,54.66,75605.91,0.0,-0.99718,0.0,0.60133]
[1779861433299,54.66,75609.87,0.0,-0.99717,0.0,0.6031]
[1779861433855,54.66,75609.87,0.0,-0.99717,0.0,0.6031]
[1779861433952,54.66,75609.87,0.0,-0.99717,0.0,0.6031]
[1779861433967,54.66,75609.87,0.0,-0.99717,0.0,0.6031]
[1779861434306,54.66,75610.85,0.0,-0.99717,0.0,0.60354]
[1779861439274,54.66,75609.04,0.0,-0.99717,0.0,0.60273]
[1779861439346,54.66,75606.13,0.0,-0.99718,0.0,0.60143]
[1779861439466,54.66,75606.13,0.0,-0.99718,0.0,0.60143]
[1779861439492,54.66,75606.13,0.0,-0.99718,0.0,0.60143]
[1779861439717,54.66,75606.13,0.0,-0.99718,0.0,0.60143]
[1779861440354,54.66,75606.47,0.0,-0.99718,0.0,0.60158]
[1779861445901,54.66,75608.41,0.0,-0.99718,0.0,0.60245]
[1779861445966,54.66,75608.41,0.0,-0.99718,0.0,0.60245]
[1779861446014,54.66,75608.41,0.0,-0.99718,0.0,0.60245]
[1779861446217,54.66,75608.41,0.0,-0.99718,0.0,0.60245]
[1779861446227,54.66,75608.3,0.0,-0.99718,0.0,0.6024]
[1779861451999,54.66,75607.93,0.0,-0.99718,0.0,0.60223]
[1779861452100,54.66,75607.93,0.0,-0.99718,0.0,0.60223]
[1779861452218,54.66,75607.93,0.0,-0.99718,0.0,0.60223]
[1779861452317,54.66,75608.0,0.0,-0.99718,0.0,0.60167]
[1779861456422,54.66,75607.93,0.0,-0.99718,0.0,0.60164]
[1779861456468,54.66,75607.93,0.0,-0.99718,0.0,0.60164]
[1779861456475,54.66,75607.93,0.0,-0.99718,0.0,0.60164]
[1779861456718,54.66,75607.93,0.0,-0.99718,0.0,0.60164]
[1779861456737,54.66,75607.78,0.0,-0.99718,0.0,0.60157]
[1779861463514,54.66,75607.32,0.0,-0.99718,0.0,0.60136]
[1779861467040,54.66,75607.79,0.0,-0.99718,0.0,0.60157]
[1779861467217,54.66,75607.79,0.0,-0.99718,0.0,0.60157]
[1779861467251,54.66,75607.79,0.0,-0.99718,0.0,0.60157]
[1779861467319,54.66,75606.19,0.0,-0.99718,0.0,0.60086]
[1779861467468,54.66,75606.19,0.0,-0.99718,0.0,0.60086]
[1779861471561,54.66,75605.11,0.0,-0.99719,0.0,0.60038]
[1779861471631,54.66,75605.11,0.0,-0.99719,0.0,0.60038]
[1779861471719,54.66,75605.11,0.0,-0.99719,0.0,0.60038]
[1779861471732,54.66,75604.76,0.0,-0.99719,0.0,0.60022]
[1779861475512,54.66,75606.77,0.0,-0.99718,0.0,0.60112]
[1779861475554,54.66,75606.77,0.0,-0.99718,0.0,0.60112]
[1779861475718,54.66,75606.77,0.0,-0.99718,0.0,0.60112]
[1779861475819,54.66,75607.6,0.0,-0.99718,0.0,0.60149]
[1779861481640,54.66,75608.13,0.0,-0.99718,0.0,0.60173]
[1779861487082,54.66,75608.32,0.0,-0.99718,0.0,0.60181]
[1779861487160,54.66,75608.32,0.0,-0.99718,0.0,0.60181]
[1779861487217,54.66,75608.32,0.0,-0.99718,0.0,0.60181]
[1779861487312,54.66,75608.85,0.0,-0.99718,0.0,0.60205]
[1779861492717,54.66,75610.21,0.0,-0.99717,0.0,0.60265]
[1779861497753,54.66,75609.9,0.0,-0.99717,0.0,0.60252]
[1779861499673,54.66,75609.9,0.0,-0.99717,0.0,0.60252]
[1779861499678,54.66,75609.9,0.0,-0.99717,0.0,0.60252]
[1779861499720,54.66,75609.9,0.0,-0.99717,0.0,0.60252]
[1779861499725,54.66,75609.9,0.0,-0.99717,0.0,0.60252]
[1779861503344,54.66,75609.9,0.0,-0.99717,0.0,0.60252]
[1779861503469,54.66,75611.92,0.0,-0.99717,0.0,0.60342]
[1779861505650,54.66,75614.85,0.0,-0.99716,0.0,0.60473]
[1779861505718,54.66,75614.85,0.0,-0.99716,0.0,0.60473]
[1779861505810,54.66,75614.92,0.0,-0.99716,0.0,0.60476]
[1779861508789,54.66,75616.04,0.0,-0.99716,0.0,0.60526]
[1779861508967,54.66,75616.04,0.0,-0.99716,0.0,0.60526]
[1779861514874,54.66,75617.2,0.0,-0.99716,0.0,0.60519]
[1779861519909,54.66,75617.73,0.0,-0.99716,0.0,0.60542]
[1779861521887,54.66,75618.04,0.0,-0.99716,0.0,0.60556]
[1779861521933,54.66,75618.04,0.0,-0.99716,0.0,0.60556]
[1779861521967,54.66,75618.04,0.0,-0.99716,0.0,0.60556]
[1779861521984,54.66,75618.6,0.0,-0.99716,0.0,0.60581]
[1779861526749,54.66,75619.3,0.0,-0.99716,0.0,0.60613]
[1779861526948,54.66,75619.3,0.0,-0.99716,0.0,0.60613]
[1779861526966,54.66,75619.3,0.0,-0.99716,0.0,0.60613]
[1779861527049,54.66,75619.68,0.0,-0.99715,0.0,0.6063]
[1779861533000,54.66,75621.09,0.0,-0.99715,0.0,0.60693]
[1779861535009,54.66,75621.03,0.0,-0.99715,0.0,0.60691]
[1779861535164,54.66,75621.03,0.0,-0.99715,0.0,0.60691]
[1779861535219,54.66,75621.03,0.0,-0.99715,0.0,0.60691]
[1779861535265,54.66,75620.56,0.0,-0.99715,0.0,0.60669]
[1779861541056,54.66,75622.03,0.0,-0.99715,0.0,0.60736]
[1779861546062,54.66,75623.08,0.0,-0.99715,0.0,0.60783]
[1779861546217,54.66,75623.08,0.0,-0.99715,0.0,0.60783]
[1779861546309,54.66,75623.08,0.0,-0.99715,0.0,0.60783]
[1779861546467,54.66,75623.08,0.0,-0.99715,0.0,0.60783]
[1779861546409,54.66,75623.08,0.0,-0.99715,0.0,0.60783]
[1779861550346,54.66,75623.78,0.0,-0.99715,0.0,0.60814]
[1779861550468,54.66,75623.78,0.0,-0.99715,0.0,0.60814]
[1779861551874,54.66,75623.47,0.0,-0.99715,0.0,0.608]
[1779861551966,54.66,75623.47,0.0,-0.99715,0.0,0.608]
[1779861552133,54.66,75620.0,0.0,-0.99715,0.0,0.60644]
[1779861554147,54.66,75617.93,0.0,-0.99716,0.0,0.60551]
[1779861559181,54.66,75618.65,0.0,-0.99716,0.0,0.60584]
[1779861563555,54.66,75617.15,0.0,-0.99716,0.0,0.60516]
[1779861563719,54.66,75617.15,0.0,-0.99716,0.0,0.60516]
[1779861569253,54.66,75616.54,0.0,-0.99716,0.0,0.60489]
[1779861574291,54.66,75617.58,0.0,-0.99716,0.0,0.60476]
[1779861579329,54.66,75617.3,0.0,-0.99716,0.0,0.60463]
[1779861581945,54.66,75617.03,0.0,-0.99716,0.0,0.60451]
[1779861581966,54.66,75617.03,0.0,-0.99716,0.0,0.60451]
[1779861582052,54.66,75617.03,0.0,-0.99716,0.0,0.60451]
[1779861582218,54.66,75617.03,0.0,-0.99716,0.0,0.60451]
[1779861582350,54.66,75617.16,0.0,-0.99716,0.0,0.60457]
[1779861587385,54.66,75617.83,0.0,-0.99716,0.0,0.60487]
[1779861590692,54.66,75618.8,0.0,-0.99716,0.0,0.6053]
[1779861590717,54.66,75618.8,0.0,-0.99716,0.0,0.6053]
[1779861590810,54.66,75618.8,0.0,-0.99716,0.0,0.6053]
[1779861590967,54.66,75618.8,0.0,-0.99716,0.0,0.6053]
[1779861591413,54.66,75619.24,0.0,-0.99716,0.0,0.6055]
[1779861595441,54.66,75594.87,0.0,-0.99721,0.0,0.59465]
[1779861596449,54.66,75591.11,0.0,-0.99722,0.0,0.59299]
[1779861598165,54.66,75591.72,0.0,-0.99722,0.0,0.59326]
[1779861598418,54.66,75591.72,0.0,-0.99722,0.0,0.59326]
[1779861598462,54.66,75591.86,0.0,-0.99722,0.0,0.59332]
[1779861599009,54.66,75591.86,0.0,-0.99722,0.0,0.59332]
[1779861599469,54.66,75591.74,0.0,-0.99722,0.0,0.59327]
[1779861601483,54.66,75595.91,0.0,-0.99721,0.0,0.59511]
[1779861602490,54.66,75599.88,0.0,-0.9972,0.0,0.59687]
[1779861604153,54.66,75599.96,0.0,-0.9972,0.0,0.5969]
[1779861604229,54.66,75599.96,0.0,-0.9972,0.0,0.5969]
[1779861604504,54.66,75597.8,0.0,-0.99721,0.0,0.59595]
[1779861604607,54.66,75597.8,0.0,-0.99721,0.0,0.59595]
[1779861604717,54.66,75597.8,0.0,-0.99721,0.0,0.59595]
[1779861607525,54.66,75601.81,0.0,-0.9972,0.0,0.59772]
[1779861608532,54.66,75604.74,0.0,-0.99719,0.0,0.59902]
[1779861609273,54.66,75604.74,0.0,-0.99719,0.0,0.59902]
[1779861609467,54.66,75604.74,0.0,-0.99719,0.0,0.59902]
[1779861609565,54.66,75606.84,0.0,-0.99719,0.0,0.59996]
[1779861609719,54.66,75606.84,0.0,-0.99719,0.0,0.59996]
[1779861613586,54.66,75610.61,0.0,-0.99718,0.0,0.60164]
[1779861615180,54.66,75610.61,0.0,-0.99718,0.0,0.60164]
[1779861615218,54.66,75610.61,0.0,-0.99718,0.0,0.60164]
[1779861615333,54.66,75615.32,0.0,-0.99717,0.0,0.60375]
[1779861615591,54.66,75615.32,0.0,-0.99717,0.0,0.60375]
[1779861615717,54.66,75615.32,0.0,-0.99717,0.0,0.60375]
[1779861622259,54.66,75615.1,0.0,-0.99717,0.0,0.60365]
[1779861622468,54.66,75615.1,0.0,-0.99717,0.0,0.60365]
[1779861622561,54.66,75615.18,0.0,-0.99717,0.0,0.60368]
[1779861622733,54.66,75615.18,0.0,-0.99717,0.0,0.60368]
[1779861622967,54.66,75615.18,0.0,-0.99717,0.0,0.60368]
[1779861628340,54.66,75613.67,0.0,-0.99717,0.0,0.60301]
[1779861628468,54.66,75613.67,0.0,-0.99717,0.0,0.60301]
[1779861628569,54.66,75613.67,0.0,-0.99717,0.0,0.60301]
[1779861628495,54.66,75613.67,0.0,-0.99717,0.0,0.60301]
[1779861628723,54.66,75613.67,0.0,-0.99717,0.0,0.60301]
[1779861631699,54.66,75614.93,0.0,-0.99717,0.0,0.60297]
[1779861636734,54.66,75615.84,0.0,-0.99717,0.0,0.60338]
[1779861641774,54.66,75615.42,0.0,-0.99717,0.0,0.60319]
[1779861644634,54.66,75615.1,0.0,-0.99717,0.0,0.60305]
[1779861644721,54.66,75615.1,0.0,-0.99717,0.0,0.60305]
[1779861645029,54.66,75615.1,0.0,-0.99717,0.0,0.60305]
[1779861645219,54.66,75615.1,0.0,-0.99717,0.0,0.60305]
[1779861645306,54.66,75615.14,0.0,-0.99717,0.0,0.60307]
[1779861645803,54.66,75613.66,0.0,-0.99717,0.0,0.60241]
[1779861646809,54.66,75610.36,0.0,-0.99718,0.0,0.60093]
[1779861649975,54.66,75609.71,0.0,-0.99718,0.0,0.60064]
[1779861650218,54.66,75609.71,0.0,-0.99718,0.0,0.60064]
[1779861650362,54.66,75609.71,0.0,-0.99718,0.0,0.60064]
[1779861650468,54.66,75609.71,0.0,-0.99718,0.0,0.60064]
[1779861650500,54.66,75605.4,0.0,-0.99719,0.0,0.59872]
[1779861654427,54.66,75604.57,0.0,-0.99719,0.0,0.59836]
[1779861654467,54.66,75604.57,0.0,-0.99719,0.0,0.59836]
[1779861654568,54.66,75602.57,0.0,-0.9972,0.0,0.59747]
[1779861657886,54.66,75600.87,0.0,-0.9972,0.0,0.59671]
[1779861660513,54.66,75601.31,0.0,-0.9972,0.0,0.59691]
[1779861660719,54.66,75601.31,0.0,-0.9972,0.0,0.59691]
[1779861661218,54.66,75601.31,0.0,-0.9972,0.0,0.59691]
[1779861661275,54.66,75601.96,0.0,-0.9972,0.0,0.5972]
[1779861667380,54.66,75599.53,0.0,-0.99721,0.0,0.59612]
[1779861667467,54.66,75599.53,0.0,-0.99721,0.0,0.59612]
[1779861672874,54.66,75600.24,0.0,-0.9972,0.0,0.59643]
[1779861672967,54.66,75600.24,0.0,-0.9972,0.0,0.59643]
[1779861674541,54.66,75599.78,0.0,-0.99721,0.0,0.59623]
[1779861674543,54.66,75597.93,0.0,-0.99721,0.0,0.59541]
[1779861674720,54.66,75597.93,0.0,-0.99721,0.0,0.59541]
[1779861677060,54.66,75598.8,0.0,-0.99721,0.0,0.5958]
[1779861677218,54.66,75598.8,0.0,-0.99721,0.0,0.5958]
[1779861684268,54.66,75599.8,0.0,-0.99721,0.0,0.59624]
[1779861684467,54.66,75599.8,0.0,-0.99721,0.0,0.59624]
[1779861685385,54.66,75599.4,0.0,-0.99721,0.0,0.59606]
[1779861685468,54.66,75599.4,0.0,-0.99721,0.0,0.59606]
[1779861685539,54.66,75598.02,0.0,-0.99721,0.0,0.59545]
[1779861690479,54.66,75599.36,0.0,-0.99721,0.0,0.59604]
[1779861690719,54.66,75600.12,0.0,-0.9972,0.0,0.59638]
[1779861694311,54.66,75597.48,0.0,-0.99721,0.0,0.59462]
[1779861694388,54.66,75597.48,0.0,-0.99721,0.0,0.59462]
[1779861694468,54.66,75597.48,0.0,-0.99721,0.0,0.59462]
[1779861694569,54.66,75596.34,0.0,-0.99722,0.0,0.59412]
[1779861698766,54.66,75596.5,0.0,-0.99722,0.0,0.59419]
[1779861698913,54.66,75596.5,0.0,-0.99722,0.0,0.59419]
[1779861698971,54.66,75596.5,0.0,-0.99722,0.0,0.59419]
[1779861699173,54.66,75596.19,0.0,-0.99722,0.0,0.59405]
[1779861703332,54.66,75595.17,0.0,-0.99722,0.0,0.5936]
[1779861703467,54.66,75595.17,0.0,-0.99722,0.0,0.5936]
[1779861703855,54.66,75596.04,0.0,-0.99722,0.0,0.59398]
[1779861703968,54.66,75596.04,0.0,-0.99722,0.0,0.59398]
[1779861704208,54.66,75596.55,0.0,-0.99722,0.0,0.59421]
[1779861709410,54.66,75595.5,0.0,-0.99722,0.0,0.59375]
[1779861709467,54.66,75595.5,0.0,-0.99722,0.0,0.59375]
[1779861712690,54.66,75592.96,0.0,-0.99722,0.0,0.59263]
[1779861712719,54.66,75592.96,0.0,-0.99722,0.0,0.59263]
[1779861713271,54.66,75591.15,0.0,-0.99723,0.0,0.59183]
[1779861716990,54.66,75588.55,0.0,-0.99723,0.0,0.59069]
[1779861717225,54.66,75588.55,0.0,-0.99723,0.0,0.59069]
[1779861717298,54.66,75587.58,0.0,-0.99724,0.0,0.59026]
[1779861722334,54.66,75583.78,0.0,-0.99724,0.0,0.58859]
[1779861726359,54.66,75583.98,0.0,-0.99724,0.0,0.58868]
[1779861726468,54.66,75583.98,0.0,-0.99724,0.0,0.58868]
[1779861732088,54.66,75584.35,0.0,-0.99724,0.0,0.58884]
[1779861732218,54.66,75584.35,0.0,-0.99724,0.0,0.58884]
[1779861732404,54.66,75585.24,0.0,-0.99724,0.0,0.58923]
[1779861733411,54.66,75590.73,0.0,-0.99723,0.0,0.59164]
[1779861735425,54.66,75592.52,0.0,-0.99722,0.0,0.59243]
[1779861737439,54.66,75596.12,0.0,-0.99722,0.0,0.59402]
[1779861739218,54.66,75595.56,0.0,-0.99722,0.0,0.59377]
[1779861743930,54.66,75596.16,0.0,-0.99722,0.0,0.59404]
[1779861743967,54.66,75596.16,0.0,-0.99722,0.0,0.59404]
[1779861744488,54.66,75595.99,0.0,-0.99722,0.0,0.59396]
[1779861749523,54.66,75595.2,0.0,-0.99722,0.0,0.59361]
[1779861750224,54.66,75595.2,0.0,-0.99722,0.0,0.59361]
[1779861750468,54.66,75595.2,0.0,-0.99722,0.0,0.59361]
[1779861755565,54.66,75591.87,0.0,-0.99723,0.0,0.59156]
[1779861756144,54.66,75591.87,0.0,-0.99723,0.0,0.59156]
[1779861756218,54.66,75591.87,0.0,-0.99723,0.0,0.59156]
[1779861756572,54.66,75593.05,0.0,-0.99723,0.0,0.59208]
[1779861761607,54.66,75594.39,0.0,-0.99722,0.0,0.59267]
[1779861764987,54.66,75594.27,0.0,-0.99722,0.0,0.59261]
[1779861765218,54.66,75594.27,0.0,-0.99722,0.0,0.59261]
[1779861765635,54.66,75593.61,0.0,-0.99722,0.0,0.59232]
[1779861766642,54.66,75597.48,0.0,-0.99722,0.0,0.59403]
[1779861768608,54.66,75598.57,0.0,-0.99721,0.0,0.59451]
[1779861768647,54.66,75598.57,0.0,-0.99721,0.0,0.59451]
[1779861768658,54.66,75599.45,0.0,-0.99721,0.0,0.5949]
[1779861772481,54.66,75600.76,0.0,-0.99721,0.0,0.59548]
[1779861772543,54.66,75600.76,0.0,-0.99721,0.0,0.59548]
[1779861772686,54.66,75602.06,0.0,-0.99721,0.0,0.59606]
[1779861775680,54.66,75601.02,0.0,-0.99721,0.0,0.5956]
[1779861775707,54.66,75600.67,0.0,-0.99721,0.0,0.59544]
[1779861780742,54.66,75601.75,0.0,-0.99721,0.0,0.59592]
[1779861783072,54.66,75602.08,0.0,-0.99721,0.0,0.59606]
[1779861783219,54.66,75602.08,0.0,-0.99721,0.0,0.59606]
[1779861783303,54.66,75605.35,0.0,-0.9972,0.0,0.59751]
[1779861783763,54.66,75609.04,0.0,-0.99719,0.0,0.59915]
[1779861787959,54.66,75610.6,0.0,-0.99719,0.0,0.59985]
[1779861787967,54.66,75610.6,0.0,-0.99719,0.0,0.59985]
[1779861788056,54.66,75610.72,0.0,-0.99719,0.0,0.5999]
[1779861792737,54.66,75611.27,0.0,-0.99719,0.0,0.60015]
[1779861792786,54.66,75611.36,0.0,-0.99718,0.0,0.60019]
[1779861792967,54.66,75611.36,0.0,-0.99718,0.0,0.60019]
[1779861793056,54.66,75609.58,0.0,-0.99719,0.0,0.59939]
[1779861798212,54.66,75609.21,0.0,-0.99719,0.0,0.59923]
[1779861798218,54.66,75609.21,0.0,-0.99719,0.0,0.59923]
[1779861798282,54.66,75609.21,0.0,-0.99719,0.0,0.59923]
[1779861798468,54.66,75609.21,0.0,-0.99719,0.0,0.59923]
[1779861798530,54.66,75609.92,0.0,-0.99719,0.0,0.59955]
[1779861803903,54.66,75610.09,0.0,-0.99719,0.0,0.59962]
[1779861805119,54.66,75610.09,0.0,-0.99719,0.0,0.59962]
[1779861805218,54.66,75610.09,0.0,-0.99719,0.0,0.59962]
[1779861807795,54.66,75611.15,0.0,-0.99719,0.0,0.60009]
[1779861807866,54.66,75611.15,0.0,-0.99719,0.0,0.60009]
[1779861807969,54.66,75611.15,0.0,-0.99719,0.0,0.60009]
[1779861808069,54.66,75613.08,0.0,-0.99718,0.0,0.60095]
[1779861810955,54.66,75616.13,0.0,-0.99717,0.0,0.60232]
[1779861815281,54.66,75617.31,0.0,-0.99717,0.0,0.60225]
[1779861815331,54.66,75617.31,0.0,-0.99717,0.0,0.60225]
[1779861815467,54.66,75617.31,0.0,-0.99717,0.0,0.60225]
[1779861815562,54.66,75619.1,0.0,-0.99717,0.0,0.60305]
[1779861818560,54.66,75619.45,0.0,-0.99717,0.0,0.6032]
[1779861818631,54.66,75619.45,0.0,-0.99717,0.0,0.6032]
[1779861818729,54.66,75619.45,0.0,-0.99717,0.0,0.6032]
[1779861818728,54.66,75621.31,0.0,-0.99716,0.0,0.60404]
[1779861820018,54.66,75624.27,0.0,-0.99716,0.0,0.60536]
[1779861822041,54.66,75630.69,0.0,-0.99714,0.0,0.60825]
[1779861823959,54.66,75628.3,0.0,-0.99715,0.0,0.60717]
[1779861823969,54.66,75628.3,0.0,-0.99715,0.0,0.60717]
[1779861824055,54.66,75628.3,0.0,-0.99715,0.0,0.60717]
[1779861824218,54.66,75628.3,0.0,-0.99715,0.0,0.60717]
[1779861824320,54.66,75628.12,0.0,-0.99715,0.0,0.60709]
[1779861831104,54.66,75629.17,0.0,-0.99715,0.0,0.60757]
[1779861832593,54.66,75629.17,0.0,-0.99715,0.0,0.60757]
[1779861832719,54.66,75629.17,0.0,-0.99715,0.0,0.60757]
[1779861837529,54.66,75629.71,0.0,-0.99715,0.0,0.60781]
[1779861837574,54.66,75629.71,0.0,-0.99715,0.0,0.60781]
[1779861837718,54.66,75629.71,0.0,-0.99715,0.0,0.60781]
[1779861837773,54.66,75630.0,0.0,-0.99714,0.0,0.60794]
[1779861841953,54.66,75629.52,0.0,-0.99715,0.0,0.60772]
[1779861841967,54.66,75629.52,0.0,-0.99715,0.0,0.60772]
[1779861842014,54.66,75629.52,0.0,-0.99715,0.0,0.60772]
[1779861842217,54.66,75629.52,0.0,-0.99715,0.0,0.60772]
[1779861842319,54.66,75628.82,0.0,-0.99715,0.0,0.60741]
[1779861845202,54.66,75632.15,0.0,-0.99714,0.0,0.60891]
[1779861845888,54.66,75632.15,0.0,-0.99714,0.0,0.60891]
[1779861845968,54.66,75632.15,0.0,-0.99714,0.0,0.60891]
[1779861851244,54.66,75633.34,0.0,-0.99714,0.0,0.60945]
[1779861856199,54.66,75632.78,0.0,-0.99714,0.0,0.60919]
[1779861856218,54.66,75632.78,0.0,-0.99714,0.0,0.60919]
[1779861856257,54.66,75632.78,0.0,-0.99714,0.0,0.60919]
[1779861856467,54.66,75632.78,0.0,-0.99714,0.0,0.60919]
[1779861856569,54.66,75634.23,0.0,-0.99714,0.0,0.60985]
[1779861859217,54.66,75633.91,0.0,-0.99714,0.0,0.6097]
[1779861861541,54.66,75633.59,0.0,-0.99714,0.0,0.60956]
[1779861861718,54.66,75633.59,0.0,-0.99714,0.0,0.60956]
[1779861861589,54.66,75632.47,0.0,-0.99714,0.0,0.60905]
[1779861867356,54.66,75633.16,0.0,-0.99714,0.0,0.60936]
[1779861870698,54.66,75632.93,0.0,-0.99714,0.0,0.60926]
[1779861870720,54.66,75632.93,0.0,-0.99714,0.0,0.60926]
[1779861873399,54.66,75632.72,0.0,-0.99714,0.0,0.60856]
[1779861873471,54.66,75632.72,0.0,-0.99714,0.0,0.60856]
[1779861873531,54.66,75630.56,0.0,-0.99715,0.0,0.60759]
[1779861876601,54.66,75629.92,0.0,-0.99715,0.0,0.6073]
[1779861876722,54.66,75629.92,0.0,-0.99715,0.0,0.6073]
[1779861882461,54.66,75629.12,0.0,-0.99715,0.0,0.60694]
[1779861882916,54.66,75629.12,0.0,-0.99715,0.0,0.60694]
[1779861882968,54.66,75629.12,0.0,-0.99715,0.0,0.60694]
[1779861883008,54.66,75629.12,0.0,-0.99715,0.0,0.60694]
[1779861883218,54.66,75629.12,0.0,-0.99715,0.0,0.60694]
[1779861883468,54.66,75628.44,0.0,-0.99715,0.0,0.60664]
[1779861890517,54.66,75628.72,0.0,-0.99715,0.0,0.60676]
[1779861892829,54.66,75628.48,0.0,-0.99715,0.0,0.60665]
[1779861892531,54.66,75620.2,0.0,-0.99717,0.0,0.60294]
[1779861892968,54.66,75620.2,0.0,-0.99717,0.0,0.60294]
[1779861893538,54.66,75618.77,0.0,-0.99717,0.0,0.6023]
[1779861896946,54.66,75619.69,0.0,-0.99717,0.0,0.60271]
[1779861896953,54.66,75619.69,0.0,-0.99717,0.0,0.60271]
[1779861896969,54.66,75619.69,0.0,-0.99717,0.0,0.60271]
[1779861897566,54.66,75618.89,0.0,-0.99717,0.0,0.60235]
[1779861902601,54.66,75619.15,0.0,-0.99717,0.0,0.60247]
[1779861907637,54.66,75617.76,0.0,-0.99718,0.0,0.60185]
[1779861909236,54.66,75616.89,0.0,-0.99718,0.0,0.60146]
[1779861909269,54.66,75616.89,0.0,-0.99718,0.0,0.60146]
[1779861909473,54.66,75616.89,0.0,-0.99718,0.0,0.60146]
[1779861909650,54.66,75616.82,0.0,-0.99718,0.0,0.60143]
[1779861914685,54.66,75618.53,0.0,-0.99717,0.0,0.60219]
[1779861916400,54.66,75619.74,0.0,-0.99717,0.0,0.60273]
[1779861916453,54.66,75619.74,0.0,-0.99717,0.0,0.60273]
[1779861916468,54.66,75619.74,0.0,-0.99717,0.0,0.60273]
[1779861916700,54.66,75621.79,0.0,-0.99717,0.0,0.60365]
[1779861917707,54.66,75629.71,0.0,-0.99715,0.0,0.60721]
[1779861918714,54.66,75630.19,0.0,-0.99715,0.0,0.60742]
[1779861921819,54.66,75630.81,0.0,-0.99715,0.0,0.6077]
[1779861921890,54.66,75630.78,0.0,-0.99715,0.0,0.60769]
[1779861921968,54.66,75630.78,0.0,-0.99715,0.0,0.60769]
[1779861922742,54.66,75631.21,0.0,-0.99714,0.0,0.60788]
[1779861927776,54.66,75632.79,0.0,-0.99714,0.0,0.60859]
[1779861928876,54.66,75632.79,0.0,-0.99714,0.0,0.60859]
[1779861928969,54.66,75633.26,0.0,-0.99714,0.0,0.60881]
[1779861928979,54.66,75633.26,0.0,-0.99714,0.0,0.60881]
[1779861929218,54.66,75633.26,0.0,-0.99714,0.0,0.60881]
[1779861929791,54.66,75633.05,0.0,-0.99714,0.0,0.60871]
[1779861932812,54.66,75637.64,0.0,-0.99713,0.0,0.61018]
[1779861932893,54.66,75637.64,0.0,-0.99713,0.0,0.61018]
[1779861932969,54.66,75637.64,0.0,-0.99713,0.0,0.61018]
[1779861933819,54.66,75642.68,0.0,-0.99712,0.0,0.61246]
[1779861935582,54.66,75644.64,0.0,-0.99712,0.0,0.61335]
[1779861935718,54.66,75644.64,0.0,-0.99712,0.0,0.61335]
[1779861935833,54.66,75648.49,0.0,-0.99711,0.0,0.6151]
[1779861937655,54.66,75648.13,0.0,-0.99711,0.0,0.61494]
[1779861937728,54.66,75648.13,0.0,-0.99711,0.0,0.61494]
[1779861942882,54.66,75648.92,0.0,-0.99711,0.0,0.6153]
[1779861946277,54.66,75649.82,0.0,-0.9971,0.0,0.61571]
[1779861946469,54.66,75649.82,0.0,-0.9971,0.0,0.61571]
[1779861946625,54.66,75649.82,0.0,-0.9971,0.0,0.61571]
[1779861946720,54.66,75649.82,0.0,-0.9971,0.0,0.61571]
[1779861946822,54.66,75650.63,0.0,-0.9971,0.0,0.61608]
[1779861951592,54.66,75650.91,0.0,-0.9971,0.0,0.6162]
[1779861951718,54.66,75650.91,0.0,-0.9971,0.0,0.6162]
[1779861957518,54.66,75651.95,0.0,-0.9971,0.0,0.61668]
[1779861957596,54.66,75651.95,0.0,-0.9971,0.0,0.61668]
[1779861957725,54.66,75651.95,0.0,-0.9971,0.0,0.61668]
[1779861957747,54.66,75652.14,0.0,-0.9971,0.0,0.61677]
[1779861957996,54.66,75661.5,0.0,-0.99708,0.0,0.62105]
[1779861959001,54.66,75663.59,0.0,-0.99707,0.0,0.62201]
[1779861960428,54.66,75663.59,0.0,-0.99707,0.0,0.62201]
[1779861960467,54.66,75663.59,0.0,-0.99707,0.0,0.62201]
[1779861960892,54.66,75663.59,0.0,-0.99707,0.0,0.62201]
[1779861960968,54.66,75661.74,0.0,-0.99708,0.0,0.62116]
[1779861961019,54.66,75662.03,0.0,-0.99708,0.0,0.62129]
[1779861963037,54.66,75656.77,0.0,-0.99709,0.0,0.61888]
[1779861965876,54.66,75656.24,0.0,-0.99709,0.0,0.61864]
[1779861965967,54.66,75656.19,0.0,-0.99709,0.0,0.61862]
[1779861969079,54.66,75660.58,0.0,-0.99708,0.0,0.62063]
[1779861971093,54.66,75657.8,0.0,-0.99709,0.0,0.61935]
[1779861974930,54.66,75658.24,0.0,-0.99708,0.0,0.61955]
[1779861974967,54.66,75657.48,0.0,-0.99709,0.0,0.61921]
[1779861975623,54.66,75657.48,0.0,-0.99709,0.0,0.61921]
[1779861975719,54.66,75657.48,0.0,-0.99709,0.0,0.61921]
[1779861975821,54.66,75653.34,0.0,-0.9971,0.0,0.61731]
[1779861979783,54.66,75652.77,0.0,-0.9971,0.0,0.61705]
[1779861979967,54.66,75654.3,0.0,-0.99709,0.0,0.61775]
[1779861984677,54.66,75654.21,0.0,-0.99709,0.0,0.61771]
[1779861984717,54.66,75654.21,0.0,-0.99709,0.0,0.61771]
[1779861984785,54.66,75654.21,0.0,-0.99709,0.0,0.61771]
[1779861984886,54.66,75653.84,0.0,-0.9971,0.0,0.61754]
[1779861984969,54.66,75653.84,0.0,-0.9971,0.0,0.61754]
[1779861990545,54.66,75653.92,0.0,-0.99709,0.0,0.61758]
[1779861990720,54.66,75653.92,0.0,-0.99709,0.0,0.61758]
[1779861990804,54.66,75657.16,0.0,-0.99709,0.0,0.61906]
[1779861991233,54.66,75660.46,0.0,-0.99708,0.0,0.61996]
[1779861993011,54.66,75661.03,0.0,-0.99708,0.0,0.62022]
[1779861993217,54.66,75661.03,0.0,-0.99708,0.0,0.62022]
[1779861993247,54.66,75662.94,0.0,-0.99708,0.0,0.6211]
[1779861995619,54.66,75663.2,0.0,-0.99708,0.0,0.62122]
[1779861995719,54.66,75663.2,0.0,-0.99708,0.0,0.62122]
[1779861996268,54.66,75659.05,0.0,-0.99709,0.0,0.61931]
[1779862001303,54.66,75658.06,0.0,-0.99709,0.0,0.61886]
[1779862002960,54.66,75658.06,0.0,-0.99709,0.0,0.61886]
[1779862002967,54.66,75658.89,0.0,-0.99709,0.0,0.61924]
[1779862003201,54.66,75658.89,0.0,-0.99709,0.0,0.61924]
[1779862003217,54.66,75658.89,0.0,-0.99709,0.0,0.61924]
[1779862003317,54.66,75661.53,0.0,-0.99708,0.0,0.62045]
[1779862006338,54.66,75665.16,0.0,-0.99707,0.0,0.62212]
[1779862009712,54.66,75664.68,0.0,-0.99707,0.0,0.6219]
[1779862009718,54.66,75664.68,0.0,-0.99707,0.0,0.6219]
[1779862010366,54.66,75668.32,0.0,-0.99706,0.0,0.62357]
[1779862012520,54.66,75670.49,0.0,-0.99706,0.0,0.62457]
[1779862012564,54.66,75670.49,0.0,-0.99706,0.0,0.62457]
[1779862012718,54.66,75670.49,0.0,-0.99706,0.0,0.62457]
[1779862012733,54.66,75672.08,0.0,-0.99706,0.0,0.6253]
[1779862016428,54.66,75674.33,0.0,-0.99705,0.0,0.62634]
[1779862016467,54.66,75674.33,0.0,-0.99705,0.0,0.62634]
[1779862016510,54.66,75674.33,0.0,-0.99705,0.0,0.62634]
[1779862016719,54.66,75674.33,0.0,-0.99705,0.0,0.62634]
[1779862016820,54.66,75676.15,0.0,-0.99705,0.0,0.62718]
[1779862019803,54.66,75676.03,0.0,-0.99705,0.0,0.62713]
[1779862019968,54.66,75676.03,0.0,-0.99705,0.0,0.62713]
[1779862025471,54.66,75677.9,0.0,-0.99704,0.0,0.62799]
[1779862028213,54.66,75678.82,0.0,-0.99704,0.0,0.62842]
[1779862028217,54.66,75678.82,0.0,-0.99704,0.0,0.62842]
[1779862029424,54.66,75678.92,0.0,-0.99704,0.0,0.62847]
[1779862029468,54.66,75678.92,0.0,-0.99704,0.0,0.62847]
[1779862029499,54.66,75678.17,0.0,-0.99704,0.0,0.62812]
[1779862034057,54.66,75678.82,0.0,-0.99704,0.0,0.62842]
[1779862034219,54.66,75678.82,0.0,-0.99704,0.0,0.62842]
[1779862034534,54.66,75676.42,0.0,-0.99704,0.0,0.62731]
[1779862035261,54.66,75676.42,0.0,-0.99704,0.0,0.62731]
[1779862035467,54.66,75676.42,0.0,-0.99704,0.0,0.62731]
[1779862035541,54.66,75668.06,0.0,-0.99706,0.0,0.62345]
[1779862036548,54.66,75666.19,0.0,-0.99707,0.0,0.62259]
[1779862038516,54.66,75666.19,0.0,-0.99707,0.0,0.62259]
[1779862038718,54.66,75666.19,0.0,-0.99707,0.0,0.62259]
[1779862039569,54.66,75669.48,0.0,-0.99706,0.0,0.6241]
[1779862041402,54.66,75669.02,0.0,-0.99706,0.0,0.62389]
[1779862041468,54.66,75669.02,0.0,-0.99706,0.0,0.62389]
[1779862041583,54.66,75669.48,0.0,-0.99706,0.0,0.6241]
[1779862044604,54.66,75664.85,0.0,-0.99707,0.0,0.62197]
[1779862048632,54.66,75667.77,0.0,-0.99707,0.0,0.62332]
[1779862053667,54.66,75667.7,0.0,-0.99707,0.0,0.62267]
[1779862055681,54.66,75665.43,0.0,-0.99707,0.0,0.62163]
[1779862061723,54.66,75667.61,0.0,-0.99707,0.0,0.62263]
[1779862066758,54.66,75667.68,0.0,-0.99707,0.0,0.62266]
[1779862069779,54.66,75654.03,0.0,-0.9971,0.0,0.61641]
[1779862070680,54.66,75654.03,0.0,-0.9971,0.0,0.61641]
[1779862070719,54.66,75654.03,0.0,-0.9971,0.0,0.61641]
[1779862070786,54.66,75648.94,0.0,-0.99711,0.0,0.61409]
[1779862075063,54.66,75647.84,0.0,-0.99711,0.0,0.61359]
[1779862075220,54.66,75648.03,0.0,-0.99711,0.0,0.61368]
[1779862075823,54.66,75648.5,0.0,-0.99711,0.0,0.61389]
[1779862081070,54.66,75647.93,0.0,-0.99711,0.0,0.61363]
[1779862081221,54.66,75649.35,0.0,-0.99711,0.0,0.61428]
[1779862081865,54.66,75652.33,0.0,-0.9971,0.0,0.61564]
[1779862085892,54.66,75655.67,0.0,-0.9971,0.0,0.61716]
[1779862086524,54.66,75655.67,0.0,-0.9971,0.0,0.61716]
[1779862086719,54.66,75655.67,0.0,-0.9971,0.0,0.61716]
[1779862086900,54.66,75654.37,0.0,-0.9971,0.0,0.61657]
[1779862091377,54.66,75652.72,0.0,-0.9971,0.0,0.61581]
[1779862091468,54.66,75652.72,0.0,-0.9971,0.0,0.61581]
[1779862096970,54.66,75652.87,0.0,-0.9971,0.0,0.61588]
[1779862098848,54.66,75653.0,0.0,-0.9971,0.0,0.61594]
[1779862098969,54.66,75653.0,0.0,-0.9971,0.0,0.61594]
[1779862098984,54.66,75652.83,0.0,-0.9971,0.0,0.61586]
[1779862102007,54.66,75656.28,0.0,-0.9971,0.0,0.61744]
[1779862103014,54.66,75661.34,0.0,-0.99708,0.0,0.61975]
[1779862104421,54.66,75661.8,0.0,-0.99708,0.0,0.61996]
[1779862104469,54.66,75661.8,0.0,-0.99708,0.0,0.61996]
[1779862105030,54.66,75666.11,0.0,-0.99707,0.0,0.62194]
[1779862105220,54.66,75666.11,0.0,-0.99707,0.0,0.62194]
[1779862106037,54.66,75672.2,0.0,-0.99706,0.0,0.62474]
[1779862107045,54.66,75677.24,0.0,-0.99705,0.0,0.62707]
[1779862108052,54.66,75681.02,0.0,-0.99704,0.0,0.62882]
[1779862109059,54.66,75686.45,0.0,-0.99702,0.0,0.63135]
[1779862110829,54.66,75686.62,0.0,-0.99702,0.0,0.63143]
[1779862110968,54.66,75686.62,0.0,-0.99702,0.0,0.63143]
[1779862111073,54.66,75686.59,0.0,-0.99703,0.0,0.63079]
[1779862112265,54.66,75686.59,0.0,-0.99703,0.0,0.63079]
[1779862112469,54.66,75686.59,0.0,-0.99703,0.0,0.63079]
[1779862113217,54.66,75686.52,0.0,-0.99703,0.0,0.63076]
[1779862114094,54.66,75686.61,0.0,-0.99703,0.0,0.6308]
[1779862117066,54.66,75685.49,0.0,-0.99703,0.0,0.63028]
[1779862117220,54.66,75685.49,0.0,-0.99703,0.0,0.63028]
[1779862117266,54.66,75687.69,0.0,-0.99702,0.0,0.6313]
[1779862118499,54.66,75687.69,0.0,-0.99702,0.0,0.6313]
[1779862118719,54.66,75687.69,0.0,-0.99702,0.0,0.6313]
[1779862122971,54.66,75687.86,0.0,-0.99702,0.0,0.63138]
[1779862123068,54.66,75683.37,0.0,-0.99703,0.0,0.6293]
[1779862123218,54.66,75683.37,0.0,-0.99703,0.0,0.6293]
[1779862123285,54.66,75678.37,0.0,-0.99705,0.0,0.62698]
[1779862124207,54.66,75678.37,0.0,-0.99705,0.0,0.62698]
[1779862124220,54.66,75678.37,0.0,-0.99705,0.0,0.62698]
[1779862130208,54.66,75679.79,0.0,-0.99704,0.0,0.62764]
[1779862132015,54.66,75679.79,0.0,-0.99704,0.0,0.62764]
[1779862132034,54.66,75679.79,0.0,-0.99704,0.0,0.62764]
[1779862132221,54.66,75679.79,0.0,-0.99704,0.0,0.62764]
[1779862132915,54.66,75679.79,0.0,-0.99704,0.0,0.62764]
[1779862132968,54.66,75679.79,0.0,-0.99704,0.0,0.62764]
[1779862133012,54.66,75679.08,0.0,-0.99704,0.0,0.62731]
[1779862137286,54.66,75680.43,0.0,-0.99704,0.0,0.62793]
[1779862137472,54.66,75680.43,0.0,-0.99704,0.0,0.62793]
[1779862138111,54.66,75680.43,0.0,-0.99704,0.0,0.62793]
[1779862137488,54.66,75682.41,0.0,-0.99704,0.0,0.62885]
[1779862138220,54.66,75682.41,0.0,-0.99704,0.0,0.62885]
[1779862143425,54.66,75684.8,0.0,-0.99703,0.0,0.62996]
[1779862143470,54.66,75684.8,0.0,-0.99703,0.0,0.62996]
[1779862144033,54.66,75684.8,0.0,-0.99703,0.0,0.62996]
[1779862144127,54.66,75684.74,0.0,-0.99703,0.0,0.62993]
[1779862144218,54.66,75684.74,0.0,-0.99703,0.0,0.62993]
[1779862148305,54.66,75685.31,0.0,-0.99703,0.0,0.6302]
[1779862148470,54.66,75685.31,0.0,-0.99703,0.0,0.6302]
[1779862148571,54.66,75683.18,0.0,-0.99703,0.0,0.62921]
[1779862149496,54.66,75683.18,0.0,-0.99703,0.0,0.62921]
[1779862149720,54.66,75683.18,0.0,-0.99703,0.0,0.62921]
[1779862149821,54.66,75679.81,0.0,-0.99704,0.0,0.62765]
[1779862154379,54.66,75681.63,0.0,-0.99704,0.0,0.62849]
[1779862155543,54.66,75681.63,0.0,-0.99704,0.0,0.62849]
[1779862155720,54.66,75681.63,0.0,-0.99704,0.0,0.62849]
[1779862155749,54.66,75680.77,0.0,-0.99704,0.0,0.62809]
[1779862156378,54.66,75680.77,0.0,-0.99704,0.0,0.62809]
[1779862156478,54.66,75680.77,0.0,-0.99704,0.0,0.62809]
[1779862162435,54.66,75679.91,0.0,-0.99704,0.0,0.62769]
[1779862165612,54.66,75680.61,0.0,-0.99704,0.0,0.62802]
[1779862165721,54.66,75680.61,0.0,-0.99704,0.0,0.62802]
[1779862165772,54.66,75679.27,0.0,-0.99704,0.0,0.6274]
[1779862166251,54.66,75679.27,0.0,-0.99704,0.0,0.6274]
[1779862166468,54.66,75679.27,0.0,-0.99704,0.0,0.6274]
[1779862168477,54.66,75676.37,0.0,-0.99705,0.0,0.62605]
[1779862169272,54.66,75676.37,0.0,-0.99705,0.0,0.62605]
[1779862169470,54.66,75676.37,0.0,-0.99705,0.0,0.62605]
[1779862170354,54.66,75674.73,0.0,-0.99705,0.0,0.6253]
[1779862170468,54.66,75674.73,0.0,-0.99705,0.0,0.6253]
[1779862170562,54.66,75675.09,0.0,-0.99705,0.0,0.62546]
[1779862176536,54.66,75676.62,0.0,-0.99705,0.0,0.62555]
[1779862177332,54.66,75676.62,0.0,-0.99705,0.0,0.62555]
[1779862177468,54.66,75676.62,0.0,-0.99705,0.0,0.62555]
[1779862182947,54.66,75676.81,0.0,-0.99705,0.0,0.62564]
[1779862182969,54.66,75676.81,0.0,-0.99705,0.0,0.62564]
[1779862182993,54.66,75677.4,0.0,-0.99705,0.0,0.62591]
[1779862183827,54.66,75677.4,0.0,-0.99705,0.0,0.62591]
[1779862183968,54.66,75677.4,0.0,-0.99705,0.0,0.62591]
[1779862184069,54.66,75680.0,0.0,-0.99704,0.0,0.62712]
[1779862189416,54.66,75681.27,0.0,-0.99704,0.0,0.6277]
[1779862189468,54.66,75681.27,0.0,-0.99704,0.0,0.6277]
[1779862189627,54.66,75681.25,0.0,-0.99704,0.0,0.62769]
[1779862190422,54.66,75681.25,0.0,-0.99704,0.0,0.62769]
[1779862190478,54.66,75681.25,0.0,-0.99704,0.0,0.62769]
[1779862191641,54.66,75683.73,0.0,-0.99704,0.0,0.62884]
[1779862192648,54.66,75685.55,0.0,-0.99703,0.0,0.62969]
[1779862195552,54.66,75685.96,0.0,-0.99703,0.0,0.62988]
[1779862195718,54.66,75685.96,0.0,-0.99703,0.0,0.62988]
[1779862195762,54.66,75686.08,0.0,-0.99703,0.0,0.62994]
[1779862196526,54.66,75686.08,0.0,-0.99703,0.0,0.62994]
[1779862196719,54.66,75686.08,0.0,-0.99703,0.0,0.62994]
[1779862202185,54.66,75685.99,0.0,-0.99703,0.0,0.62989]
[1779862202226,54.66,75685.93,0.0,-0.99703,0.0,0.62987]
[1779862202719,54.66,75685.55,0.0,-0.99703,0.0,0.62969]
[1779862203464,54.66,75685.55,0.0,-0.99703,0.0,0.62969]
[1779862203719,54.66,75685.55,0.0,-0.99703,0.0,0.62969]
[1779862206748,54.66,75678.49,0.0,-0.99705,0.0,0.62642]
[1779862207279,54.66,75678.49,0.0,-0.99705,0.0,0.62642]
[1779862207469,54.66,75678.49,0.0,-0.99705,0.0,0.62642]
[1779862207755,54.66,75676.54,0.0,-0.99705,0.0,0.62552]
[1779862210776,54.66,75678.18,0.0,-0.99705,0.0,0.62627]
[1779862212790,54.66,75680.41,0.0,-0.99704,0.0,0.62731]
[1779862213830,54.66,75680.41,0.0,-0.99704,0.0,0.62731]
[1779862213968,54.66,75680.41,0.0,-0.99704,0.0,0.62731]
[1779862215221,54.66,75681.07,0.0,-0.99704,0.0,0.62761]
[1779862215811,54.66,75676.4,0.0,-0.99705,0.0,0.62545]
[1779862217825,54.66,75674.31,0.0,-0.99706,0.0,0.62449]
[1779862222860,54.66,75673.32,0.0,-0.99706,0.0,0.62403]
[1779862223867,54.66,75670.8,0.0,-0.99707,0.0,0.62287]
[1779862225010,54.66,75670.8,0.0,-0.99707,0.0,0.62287]
[1779862225082,54.66,75670.8,0.0,-0.99707,0.0,0.62287]
[1779862225158,54.66,75668.92,0.0,-0.99707,0.0,0.62201]
[1779862225881,54.66,75665.01,0.0,-0.99708,0.0,0.62021]
[1779862229909,54.66,75668.17,0.0,-0.99707,0.0,0.62166]
[1779862230993,54.66,75668.17,0.0,-0.99707,0.0,0.62166]
[1779862231218,54.66,75668.17,0.0,-0.99707,0.0,0.62166]
[1779862232119,54.66,75667.51,0.0,-0.99708,0.0,0.62075]
[1779862232218,54.66,75667.51,0.0,-0.99708,0.0,0.62075]
[1779862232170,54.66,75668.27,0.0,-0.99708,0.0,0.62109]
[1779862237965,54.66,75666.09,0.0,-0.99708,0.0,0.62009]
[1779862239456,54.66,75665.49,0.0,-0.99708,0.0,0.61982]
[1779862239468,54.66,75665.49,0.0,-0.99708,0.0,0.61982]
[1779862245015,54.66,75665.36,0.0,-0.99708,0.0,0.61976]
[1779862246022,54.66,75658.94,0.0,-0.9971,0.0,0.61682]
[1779862247029,54.66,75652.04,0.0,-0.99711,0.0,0.61368]
[1779862248036,54.66,75650.58,0.0,-0.99712,0.0,0.61302]
[1779862248935,54.66,75650.58,0.0,-0.99712,0.0,0.61302]
[1779862248969,54.66,75650.58,0.0,-0.99712,0.0,0.61302]
[1779862250053,54.66,75651.14,0.0,-0.99712,0.0,0.61327]
[1779862250219,54.66,75651.14,0.0,-0.99712,0.0,0.61327]
[1779862250154,54.66,75651.42,0.0,-0.99711,0.0,0.6134]
[1779862255203,54.66,75651.18,0.0,-0.99712,0.0,0.61329]
[1779862255218,54.66,75651.18,0.0,-0.99712,0.0,0.61329]
[1779862261127,54.66,75651.55,0.0,-0.99711,0.0,0.61346]
[1779862267169,54.66,75651.38,0.0,-0.99711,0.0,0.61338]
[1779862269166,54.66,75651.32,0.0,-0.99712,0.0,0.61335]
[1779862269219,54.66,75651.32,0.0,-0.99712,0.0,0.61335]
[1779862269457,54.66,75652.52,0.0,-0.99711,0.0,0.6139]
[1779862269470,54.66,75652.52,0.0,-0.99711,0.0,0.6139]
[1779862270190,54.66,75652.63,0.0,-0.99711,0.0,0.61395]
[1779862275225,54.66,75652.01,0.0,-0.99711,0.0,0.61367]
[1779862280260,54.66,75651.97,0.0,-0.99711,0.0,0.61365]
[1779862285867,54.66,75652.44,0.0,-0.99711,0.0,0.61386]
[1779862285968,54.66,75652.44,0.0,-0.99711,0.0,0.61386]
[1779862291916,54.66,75651.72,0.0,-0.99711,0.0,0.61354]
[1779862291969,54.66,75651.72,0.0,-0.99711,0.0,0.61354]
[1779862292519,54.66,75649.39,0.0,-0.99712,0.0,0.61187]
[1779862292722,54.66,75649.39,0.0,-0.99712,0.0,0.61187]
[1779862292765,54.66,75644.17,0.0,-0.99713,0.0,0.60951]
[1779862297380,54.66,75636.26,0.0,-0.99715,0.0,0.60595]
[1779862298387,54.66,75629.62,0.0,-0.99717,0.0,0.60297]
[1779862299394,54.66,75626.56,0.0,-0.99717,0.0,0.6016]
[1779862300797,54.66,75626.56,0.0,-0.99717,0.0,0.6016]
[1779862300972,54.66,75626.56,0.0,-0.99717,0.0,0.6016]
[1779862301408,54.66,75617.52,0.0,-0.9972,0.0,0.59757]
[1779862302415,54.66,75615.52,0.0,-0.9972,0.0,0.59668]
[1779862304012,54.66,75615.52,0.0,-0.9972,0.0,0.59668]
[1779862304218,54.66,75615.52,0.0,-0.9972,0.0,0.59668]
[1779862304222,54.66,75615.08,0.0,-0.9972,0.0,0.59649]
[1779862305940,54.66,75615.27,0.0,-0.9972,0.0,0.59657]
[1779862305971,54.66,75615.27,0.0,-0.9972,0.0,0.59657]
[1779862310692,54.66,75614.46,0.0,-0.9972,0.0,0.59621]
[1779862310719,54.66,75614.46,0.0,-0.9972,0.0,0.59621]
[1779862311478,54.66,75618.64,0.0,-0.99719,0.0,0.59807]
[1779862312643,54.66,75618.64,0.0,-0.99719,0.0,0.59807]
[1779862312720,54.66,75618.64,0.0,-0.99719,0.0,0.59807]
[1779862312745,54.66,75619.76,0.0,-0.99719,0.0,0.59857]
[1779862314548,54.66,75618.66,0.0,-0.99719,0.0,0.59808]
[1779862314718,54.66,75618.66,0.0,-0.99719,0.0,0.59808]
[1779862318670,54.66,75618.38,0.0,-0.99719,0.0,0.59795]
[1779862318719,54.66,75618.38,0.0,-0.99719,0.0,0.59795]
[1779862318771,54.66,75617.25,0.0,-0.9972,0.0,0.59745]
[1779862322965,54.66,75617.84,0.0,-0.99719,0.0,0.59771]
[1779862323219,54.66,75617.84,0.0,-0.99719,0.0,0.59771]
[1779862328619,54.66,75616.5,0.0,-0.9972,0.0,0.59712]
[1779862333654,54.66,75616.16,0.0,-0.9972,0.0,0.59697]
[1779862337487,54.66,75616.11,0.0,-0.9972,0.0,0.59695]
[1779862337719,54.66,75616.11,0.0,-0.9972,0.0,0.59695]
[1779862337821,54.66,75615.92,0.0,-0.9972,0.0,0.59686]
[1779862340908,54.66,75614.61,0.0,-0.9972,0.0,0.59628]
[1779862340969,54.66,75614.61,0.0,-0.9972,0.0,0.59628]
[1779862342717,54.66,75611.48,0.0,-0.99721,0.0,0.59489]
[1779862345597,54.66,75610.44,0.0,-0.99721,0.0,0.59443]
[1779862345718,54.66,75610.44,0.0,-0.99721,0.0,0.59443]
[1779862346321,54.66,75610.44,0.0,-0.99721,0.0,0.59443]
[1779862345738,54.66,75606.01,0.0,-0.99722,0.0,0.59248]
[1779862346468,54.66,75606.01,0.0,-0.99722,0.0,0.59248]
[1779862346745,54.66,75605.04,0.0,-0.99722,0.0,0.59205]
[1779862348759,54.66,75601.18,0.0,-0.99723,0.0,0.59035]
[1779862349698,54.66,75601.18,0.0,-0.99723,0.0,0.59035]
[1779862349719,54.66,75601.18,0.0,-0.99723,0.0,0.59035]
[1779862354797,54.66,75601.14,0.0,-0.99724,0.0,0.58975]
[1779862354969,54.66,75601.14,0.0,-0.99724,0.0,0.58975]
[1779862355045,54.66,75605.1,0.0,-0.99723,0.0,0.59149]
[1779862355769,54.66,75605.1,0.0,-0.99723,0.0,0.59149]
[1779862355969,54.66,75605.1,0.0,-0.99723,0.0,0.59149]
[1779862356047,54.66,75605.35,0.0,-0.99723,0.0,0.5916]
[1779862356829,54.66,75608.62,0.0,-0.99722,0.0,0.59304]
[1779862361539,54.66,75609.15,0.0,-0.99722,0.0,0.59327]
[1779862361724,54.66,75609.15,0.0,-0.99722,0.0,0.59327]
[1779862366076,54.66,75607.95,0.0,-0.99722,0.0,0.59274]
[1779862366219,54.66,75607.95,0.0,-0.99722,0.0,0.59274]
[1779862366518,54.66,75607.26,0.0,-0.99722,0.0,0.59244]
[1779862366718,54.66,75607.26,0.0,-0.99722,0.0,0.59244]
[1779862366899,54.66,75604.92,0.0,-0.99723,0.0,0.59141]
[1779862371934,54.66,75604.46,0.0,-0.99723,0.0,0.59121]
[1779862372753,54.66,75604.46,0.0,-0.99723,0.0,0.59121]
[1779862372969,54.66,75604.46,0.0,-0.99723,0.0,0.59121]
[1779862376828,54.66,75602.45,0.0,-0.99723,0.0,0.59032]
[1779862376969,54.66,75602.45,0.0,-0.99723,0.0,0.59032]
[1779862377027,54.66,75601.73,0.0,-0.99723,0.0,0.59]
[1779862377618,54.66,75601.73,0.0,-0.99723,0.0,0.59]
[1779862377717,54.66,75601.73,0.0,-0.99723,0.0,0.59]
[1779862381497,54.66,75604.04,0.0,-0.99723,0.0,0.59102]
[1779862381719,54.66,75604.04,0.0,-0.99723,0.0,0.59102]
[1779862382004,54.66,75605.24,0.0,-0.99723,0.0,0.59155]
[1779862384916,54.66,75606.17,0.0,-0.99722,0.0,0.59196]
[1779862384967,54.66,75606.17,0.0,-0.99722,0.0,0.59196]
[1779862388345,54.66,75610.15,0.0,-0.99721,0.0,0.59371]
[1779862388468,54.66,75611.28,0.0,-0.99721,0.0,0.59421]
[1779862389053,54.66,75610.9,0.0,-0.99721,0.0,0.59405]
[1779862390534,54.66,75611.62,0.0,-0.99721,0.0,0.59436]
[1779862390718,54.66,75611.62,0.0,-0.99721,0.0,0.59436]
[1779862391067,54.66,75616.5,0.0,-0.9972,0.0,0.59653]
[1779862394494,54.66,75617.9,0.0,-0.9972,0.0,0.59715]
[1779862394718,54.66,75617.9,0.0,-0.9972,0.0,0.59715]
[1779862395345,54.66,75617.9,0.0,-0.9972,0.0,0.59715]
[1779862395095,54.66,75618.97,0.0,-0.99719,0.0,0.59762]
[1779862395469,54.66,75618.97,0.0,-0.99719,0.0,0.59762]
[1779862398715,54.66,75620.0,0.0,-0.99719,0.0,0.59808]
[1779862398968,54.66,75620.0,0.0,-0.99719,0.0,0.59808]
[1779862399261,54.66,75620.0,0.0,-0.99719,0.0,0.59808]
[1779862399301,54.66,75622.25,0.0,-0.99719,0.0,0.59908]
[1779862399468,54.66,75622.25,0.0,-0.99719,0.0,0.59908]
[1779862400130,54.66,75626.74,0.0,-0.99718,0.0,0.60108]
[1779862400806,54.66,75626.74,0.0,-0.99718,0.0,0.60108]
[1779862400968,54.66,75626.74,0.0,-0.99718,0.0,0.60108]
[1779862401137,54.66,75629.55,0.0,-0.99717,0.0,0.60234]
[1779862406172,54.66,75631.96,0.0,-0.99717,0.0,0.60342]
[1779862408186,54.66,75628.51,0.0,-0.99717,0.0,0.60187]
[1779862410058,54.66,75626.57,0.0,-0.99718,0.0,0.60101]
[1779862410219,54.66,75626.57,0.0,-0.99718,0.0,0.60101]
[1779862411207,54.66,75628.6,0.0,-0.99718,0.0,0.60132]
[1779862414999,54.66,75628.53,0.0,-0.99718,0.0,0.60128]
[1779862415219,54.66,75628.53,0.0,-0.99718,0.0,0.60128]
[1779862415235,54.66,75628.43,0.0,-0.99718,0.0,0.60124]
[1779862419943,54.66,75628.83,0.0,-0.99718,0.0,0.60142]
[1779862419973,54.66,75628.83,0.0,-0.99718,0.0,0.60142]
[1779862423477,54.66,75631.66,0.0,-0.99717,0.0,0.60268]
[1779862423719,54.66,75631.66,0.0,-0.99717,0.0,0.60268]
[1779862424298,54.66,75632.08,0.0,-0.99717,0.0,0.60287]
[1779862428526,54.66,75632.73,0.0,-0.99717,0.0,0.60316]
[1779862428719,54.66,75632.73,0.0,-0.99717,0.0,0.60316]
[1779862432668,54.66,75635.08,0.0,-0.99716,0.0,0.60422]
[1779862432719,54.66,75635.08,0.0,-0.99716,0.0,0.60422]
[1779862432783,54.66,75635.08,0.0,-0.99716,0.0,0.60422]
[1779862432969,54.66,75635.08,0.0,-0.99716,0.0,0.60422]
[1779862433361,54.66,75636.04,0.0,-0.99716,0.0,0.60465]
[1779862438395,54.66,75634.81,0.0,-0.99716,0.0,0.60409]
[1779862439688,54.66,75634.97,0.0,-0.99716,0.0,0.60417]
[1779862439719,54.66,75634.97,0.0,-0.99716,0.0,0.60417]
[1779862440102,54.66,75634.97,0.0,-0.99716,0.0,0.60417]
[1779862440219,54.66,75634.97,0.0,-0.99716,0.0,0.60417]
[1779862440312,54.66,75634.97,0.0,-0.99716,0.0,0.60417]
[1779862448466,54.66,75635.09,0.0,-0.99716,0.0,0.60422]
[1779862453501,54.66,75634.95,0.0,-0.99716,0.0,0.60416]
[1779862454670,54.66,75634.95,0.0,-0.99716,0.0,0.60416]
[1779862454720,54.66,75634.95,0.0,-0.99716,0.0,0.60416]
[1779862455515,54.66,75639.61,0.0,-0.99715,0.0,0.60625]
[1779862458536,54.66,75636.79,0.0,-0.99716,0.0,0.60498]
[1779862465423,54.66,75638.82,0.0,-0.99715,0.0,0.60589]
[1779862465468,54.66,75638.82,0.0,-0.99715,0.0,0.60589]
[1779862466087,54.66,75638.82,0.0,-0.99715,0.0,0.60589]
[1779862466219,54.66,75638.82,0.0,-0.99715,0.0,0.60589]
[1779862466253,54.66,75639.09,0.0,-0.99715,0.0,0.60602]
[1779862472353,54.66,75637.71,0.0,-0.99715,0.0,0.6054]
[1779862472468,54.66,75637.71,0.0,-0.99715,0.0,0.6054]
[1779862477344,54.66,75637.99,0.0,-0.99716,0.0,0.60492]
[1779862477392,54.66,75637.99,0.0,-0.99716,0.0,0.60492]
[1779862477468,54.66,75637.99,0.0,-0.99716,0.0,0.60492]
[1779862477440,54.66,75637.99,0.0,-0.99716,0.0,0.60492]
[1779862482704,54.66,75638.44,0.0,-0.99716,0.0,0.60512]
[1779862483692,54.66,75638.44,0.0,-0.99716,0.0,0.60512]
[1779862483718,54.66,75638.44,0.0,-0.99716,0.0,0.60512]
[1779862483820,54.66,75638.45,0.0,-0.99716,0.0,0.60513]
[1779862489289,54.66,75638.02,0.0,-0.99716,0.0,0.60493]
[1779862491218,54.66,75638.45,0.0,-0.99716,0.0,0.60513]
[1779862494694,54.66,75638.74,0.0,-0.99716,0.0,0.60526]
[1779862494718,54.66,75638.74,0.0,-0.99716,0.0,0.60526]
[1779862494788,54.66,75639.07,0.0,-0.99715,0.0,0.60541]
[1779862496807,54.66,75632.47,0.0,-0.99717,0.0,0.60245]
[1779862498820,54.66,75631.46,0.0,-0.99717,0.0,0.602]
[1779862500769,54.66,75631.54,0.0,-0.99717,0.0,0.60203]
[1779862500968,54.66,75631.54,0.0,-0.99717,0.0,0.60203]
[1779862501017,54.66,75626.68,0.0,-0.99718,0.0,0.59986]
[1779862501842,54.66,75621.41,0.0,-0.99719,0.0,0.59752]
[1779862503219,54.66,75621.41,0.0,-0.99719,0.0,0.59752]
[1779862503449,54.66,75621.41,0.0,-0.99719,0.0,0.59752]
[1779862503468,54.66,75621.41,0.0,-0.99719,0.0,0.59752]
[1779862503321,54.66,75616.87,0.0,-0.99721,0.0,0.5955]
[1779862503866,54.66,75612.34,0.0,-0.99722,0.0,0.5935]
[1779862505881,54.66,75610.95,0.0,-0.99722,0.0,0.59288]
[1779862508135,54.66,75609.28,0.0,-0.99722,0.0,0.59215]
[1779862508218,54.66,75609.28,0.0,-0.99722,0.0,0.59215]
[1779862508572,54.66,75608.75,0.0,-0.99722,0.0,0.59191]
[1779862508719,54.66,75608.75,0.0,-0.99722,0.0,0.59191]
[1779862508902,54.66,75608.67,0.0,-0.99722,0.0,0.59188]
[1779862510916,54.66,75605.25,0.0,-0.99723,0.0,0.59037]
[1779862516444,54.66,75605.43,0.0,-0.99723,0.0,0.59045]
[1779862515953,54.66,75612.07,0.0,-0.99722,0.0,0.59338]
[1779862516960,54.66,75614.34,0.0,-0.99721,0.0,0.59438]
[1779862517568,54.66,75614.34,0.0,-0.99721,0.0,0.59438]
[1779862520999,54.66,75592.83,0.0,-0.99726,0.0,0.58493]
[1779862522003,54.66,75578.37,0.0,-0.99729,0.0,0.57866]
[1779862523251,54.66,75578.37,0.0,-0.99729,0.0,0.57866]
[1779862523300,54.66,75578.32,0.0,-0.99729,0.0,0.57863]
[1779862524089,54.66,75578.32,0.0,-0.99729,0.0,0.57863]
[1779862524606,54.66,75578.32,0.0,-0.99729,0.0,0.57863]
[1779862527046,54.66,75580.88,0.0,-0.99729,0.0,0.57974]
[1779862527682,54.66,75580.88,0.0,-0.99729,0.0,0.57974]
[1779862527719,54.66,75580.88,0.0,-0.99729,0.0,0.57974]
[1779862527832,54.66,75580.88,0.0,-0.99729,0.0,0.57974]
[1779862527970,54.66,75580.88,0.0,-0.99729,0.0,0.57974]
[1779862528052,54.66,75581.2,0.0,-0.99728,0.0,0.57988]
[1779862529059,54.66,75584.45,0.0,-0.99728,0.0,0.58129]
[1779862533087,54.66,75587.25,0.0,-0.99727,0.0,0.58192]
[1779862535101,54.66,75589.78,0.0,-0.99727,0.0,0.58302]
[1779862537175,54.66,75589.93,0.0,-0.99727,0.0,0.58309]
[1779862537218,54.66,75589.93,0.0,-0.99727,0.0,0.58309]
[1779862537518,54.66,75589.93,0.0,-0.99727,0.0,0.58309]
[1779862537276,54.66,75590.09,0.0,-0.99727,0.0,0.58316]
[1779862537718,54.66,75590.09,0.0,-0.99727,0.0,0.58316]
[1779862543157,54.66,75589.51,0.0,-0.99727,0.0,0.5829]
[1779862545165,54.66,75589.5,0.0,-0.99727,0.0,0.5829]
[1779862545218,54.66,75589.5,0.0,-0.99727,0.0,0.5829]
[1779862545265,54.66,75588.26,0.0,-0.99727,0.0,0.58236]
[1779862546027,54.66,75588.26,0.0,-0.99727,0.0,0.58236]
[1779862546218,54.66,75588.26,0.0,-0.99727,0.0,0.58236]
[1779862550850,54.66,75585.93,0.0,-0.99728,0.0,0.58135]
[1779862550968,54.66,75585.93,0.0,-0.99728,0.0,0.58135]
[1779862551213,54.66,75583.77,0.0,-0.99728,0.0,0.58041]
[1779862551952,54.66,75583.77,0.0,-0.99728,0.0,0.58041]
[1779862551968,54.66,75583.77,0.0,-0.99728,0.0,0.58041]
[1779862553392,54.66,75584.4,0.0,-0.99728,0.0,0.58068]
[1779862553470,54.66,75584.4,0.0,-0.99728,0.0,0.58068]
[1779862553537,54.66,75588.13,0.0,-0.99727,0.0,0.5823]
[1779862554233,54.66,75588.13,0.0,-0.99727,0.0,0.5823]
[1779862554467,54.66,75588.13,0.0,-0.99727,0.0,0.5823]
[1779862554541,54.66,75591.61,0.0,-0.99726,0.0,0.58382]
[1779862557255,54.66,75595.51,0.0,-0.99726,0.0,0.58552]
[1779862562290,54.66,75595.26,0.0,-0.99726,0.0,0.58541]
[1779862567326,54.66,75593.91,0.0,-0.99726,0.0,0.58482]
[1779862568070,54.66,75593.91,0.0,-0.99726,0.0,0.58482]
[1779862568218,54.66,75593.91,0.0,-0.99726,0.0,0.58482]
[1779862568293,54.66,75593.91,0.0,-0.99726,0.0,0.58482]
[1779862568469,54.66,75593.91,0.0,-0.99726,0.0,0.58482]
[1779862568567,54.66,75592.88,0.0,-0.99726,0.0,0.58437]
[1779862574089,54.66,75592.43,0.0,-0.99726,0.0,0.58417]
[1779862574219,54.66,75592.43,0.0,-0.99726,0.0,0.58417]
[1779862574463,54.66,75592.43,0.0,-0.99726,0.0,0.58417]
[1779862574469,54.66,75592.43,0.0,-0.99726,0.0,0.58417]
[1779862574505,54.66,75587.34,0.0,-0.99727,0.0,0.58196]
[1779862576389,54.66,75584.66,0.0,-0.99728,0.0,0.5808]
[1779862581503,54.66,75586.2,0.0,-0.99728,0.0,0.58147]
[1779862581555,54.66,75591.78,0.0,-0.99726,0.0,0.58389]
[1779862581722,54.66,75591.78,0.0,-0.99726,0.0,0.58389]
[1779862581963,54.66,75591.78,0.0,-0.99726,0.0,0.58389]
[1779862581971,54.66,75591.78,0.0,-0.99726,0.0,0.58389]
[1779862582430,54.66,75592.76,0.0,-0.99726,0.0,0.58432]
[1779862587466,54.66,75593.17,0.0,-0.99726,0.0,0.5845]
[1779862592501,54.66,75592.63,0.0,-0.99726,0.0,0.58368]
[1779862595903,54.66,75592.91,0.0,-0.99726,0.0,0.5838]
[1779862595969,54.66,75592.91,0.0,-0.99726,0.0,0.5838]
[1779862596529,54.66,75592.84,0.0,-0.99726,0.0,0.58377]
[1779862596616,54.66,75592.84,0.0,-0.99726,0.0,0.58377]
[1779862596719,54.66,75592.84,0.0,-0.99726,0.0,0.58377]
[1779862602571,54.66,75592.37,0.0,-0.99727,0.0,0.58356]
[1779862602889,54.66,75592.37,0.0,-0.99727,0.0,0.58356]
[1779862602969,54.66,75592.37,0.0,-0.99727,0.0,0.58356]
[1779862609620,54.66,75592.89,0.0,-0.99726,0.0,0.58379]
[1779862611108,54.66,75592.89,0.0,-0.99726,0.0,0.58379]
[1779862611218,54.66,75592.89,0.0,-0.99726,0.0,0.58379]
[1779862611277,54.66,75592.86,0.0,-0.99726,0.0,0.58378]
[1779862611680,54.66,75592.86,0.0,-0.99726,0.0,0.58378]
[1779862611719,54.66,75592.86,0.0,-0.99726,0.0,0.58378]
[1779862618682,54.66,75588.33,0.0,-0.99727,0.0,0.58181]
[1779862619646,54.66,75588.33,0.0,-0.99727,0.0,0.58181]
[1779862619720,54.66,75588.33,0.0,-0.99727,0.0,0.58181]
[1779862620137,54.66,75588.33,0.0,-0.99727,0.0,0.58181]
[1779862620220,54.66,75588.33,0.0,-0.99727,0.0,0.58181]
[1779862620238,54.66,75588.18,0.0,-0.99727,0.0,0.58174]
[1779862626391,54.66,75588.34,0.0,-0.99727,0.0,0.58181]
[1779862626468,54.66,75588.34,0.0,-0.99727,0.0,0.58181]
[1779862626542,54.66,75590.17,0.0,-0.99727,0.0,0.58261]
[1779862626667,54.66,75590.17,0.0,-0.99727,0.0,0.58261]
[1779862626720,54.66,75590.17,0.0,-0.99727,0.0,0.58261]
[1779862626739,54.66,75593.71,0.0,-0.99726,0.0,0.58415]
[1779862628753,54.66,75603.98,0.0,-0.99724,0.0,0.58864]
[1779862629987,54.66,75603.98,0.0,-0.99724,0.0,0.58864]
[1779862630220,54.66,75603.98,0.0,-0.99724,0.0,0.58864]
[1779862630495,54.66,75603.98,0.0,-0.99724,0.0,0.58864]
[1779862630572,54.66,75606.05,0.0,-0.99724,0.0,0.58955]
[1779862630721,54.66,75606.05,0.0,-0.99724,0.0,0.58955]
[1779862632781,54.66,75609.74,0.0,-0.99723,0.0,0.59117]
[1779862635033,54.66,75611.66,0.0,-0.99722,0.0,0.59202]
[1779862635218,54.66,75611.66,0.0,-0.99722,0.0,0.59202]
[1779862642853,54.66,75612.97,0.0,-0.99722,0.0,0.59259]
[1779862644795,54.66,75613.09,0.0,-0.99722,0.0,0.59265]
[1779862644969,54.66,75613.09,0.0,-0.99722,0.0,0.59265]
[1779862645142,54.66,75613.09,0.0,-0.99722,0.0,0.59265]
[1779862645219,54.66,75613.09,0.0,-0.99722,0.0,0.59265]
[1779862645280,54.66,75612.56,0.0,-0.99722,0.0,0.59241]
[1779862650187,54.66,75613.08,0.0,-0.99722,0.0,0.59264]
[1779862650219,54.66,75613.08,0.0,-0.99722,0.0,0.59264]
[1779862650288,54.66,75619.21,0.0,-0.99721,0.0,0.59535]
[1779862650685,54.66,75619.21,0.0,-0.99721,0.0,0.59535]
[1779862650720,54.66,75619.21,0.0,-0.99721,0.0,0.59535]
[1779862652923,54.66,75621.56,0.0,-0.9972,0.0,0.5958]
[1779862655944,54.66,75626.06,0.0,-0.99719,0.0,0.5978]
[1779862657590,54.66,75626.06,0.0,-0.99719,0.0,0.5978]
[1779862657601,54.66,75626.87,0.0,-0.99719,0.0,0.59816]
[1779862657719,54.66,75626.87,0.0,-0.99719,0.0,0.59816]
[1779862658140,54.66,75626.87,0.0,-0.99719,0.0,0.59816]
[1779862658218,54.66,75626.87,0.0,-0.99719,0.0,0.59816]
[1779862658286,54.66,75626.91,0.0,-0.99719,0.0,0.59818]
[1779862658965,54.66,75633.81,0.0,-0.99717,0.0,0.60125]
[1779862660313,54.66,75633.81,0.0,-0.99717,0.0,0.60125]
[1779862660468,54.66,75633.81,0.0,-0.99717,0.0,0.60125]
[1779862660563,54.66,75635.28,0.0,-0.99717,0.0,0.60191]
[1779862666014,54.66,75637.03,0.0,-0.99717,0.0,0.60269]
[1779862666777,54.66,75637.03,0.0,-0.99717,0.0,0.60269]
[1779862666968,54.66,75637.03,0.0,-0.99717,0.0,0.60269]
[1779862667378,54.66,75637.03,0.0,-0.99717,0.0,0.60269]
[1779862667468,54.66,75637.03,0.0,-0.99717,0.0,0.60269]
[1779862667570,54.66,75636.97,0.0,-0.99717,0.0,0.60266]
[1779862671370,54.66,75636.52,0.0,-0.99717,0.0,0.60246]
[1779862671469,54.66,75636.52,0.0,-0.99717,0.0,0.60246]
[1779862671555,54.66,75636.52,0.0,-0.99717,0.0,0.60246]
[1779862671646,54.66,75635.87,0.0,-0.99717,0.0,0.60217]
[1779862671720,54.66,75635.87,0.0,-0.99717,0.0,0.60217]
[1779862678445,54.66,75635.93,0.0,-0.99717,0.0,0.6022]
[1779862680611,54.66,75635.93,0.0,-0.99717,0.0,0.6022]
[1779862680720,54.66,75635.93,0.0,-0.99717,0.0,0.6022]
[1779862681182,54.66,75635.93,0.0,-0.99717,0.0,0.6022]
[1779862681219,54.66,75635.93,0.0,-0.99717,0.0,0.6022]
[1779862681284,54.66,75635.27,0.0,-0.99717,0.0,0.6019]
[1779862687162,54.66,75630.56,0.0,-0.99718,0.0,0.5998]
[1779862688435,54.66,75630.56,0.0,-0.99718,0.0,0.5998]
[1779862688468,54.66,75630.56,0.0,-0.99718,0.0,0.5998]
[1779862688537,54.66,75622.38,0.0,-0.9972,0.0,0.59616]
[1779862689339,54.66,75622.38,0.0,-0.9972,0.0,0.59616]
[1779862689476,54.66,75622.38,0.0,-0.9972,0.0,0.59616]
[1779862689486,54.66,75621.65,0.0,-0.9972,0.0,0.59584]
[1779862696225,54.66,75620.24,0.0,-0.99721,0.0,0.59521]
[1779862697665,54.66,75620.24,0.0,-0.99721,0.0,0.59521]
[1779862697717,54.66,75618.62,0.0,-0.99721,0.0,0.5945]
[1779862698465,54.66,75618.62,0.0,-0.99721,0.0,0.5945]
[1779862698560,54.66,75618.23,0.0,-0.99721,0.0,0.59433]
[1779862698721,54.66,75618.23,0.0,-0.99721,0.0,0.59433]
[1779862704281,54.66,75617.69,0.0,-0.99721,0.0,0.59409]
[1779862710323,54.66,75616.93,0.0,-0.99721,0.0,0.59375]
[1779862711884,54.66,75617.15,0.0,-0.99722,0.0,0.59326]
[1779862711968,54.66,75617.15,0.0,-0.99722,0.0,0.59326]
[1779862713041,54.66,75617.15,0.0,-0.99722,0.0,0.59326]
[1779862713218,54.66,75617.15,0.0,-0.99722,0.0,0.59326]
[1779862713344,54.66,75619.21,0.0,-0.99721,0.0,0.59417]
[1779862718379,54.66,75618.75,0.0,-0.99721,0.0,0.59396]
[1779862723413,54.66,75617.79,0.0,-0.99721,0.0,0.59354]
[1779862726519,54.66,75617.55,0.0,-0.99721,0.0,0.59343]
[1779862726722,54.66,75617.55,0.0,-0.99721,0.0,0.59343]
[1779862726620,54.66,75610.24,0.0,-0.99723,0.0,0.59021]
[1779862727442,54.66,75610.24,0.0,-0.99723,0.0,0.59021]
[1779862727469,54.66,75610.24,0.0,-0.99723,0.0,0.59021]
[1779862727545,54.66,75607.42,0.0,-0.99724,0.0,0.58897]
[1779862729456,54.66,75602.86,0.0,-0.99725,0.0,0.58697]
[1779862730692,54.66,75602.86,0.0,-0.99725,0.0,0.58697]
[1779862730721,54.66,75602.86,0.0,-0.99725,0.0,0.58697]
[1779862730721,54.66,75600.12,0.0,-0.99725,0.0,0.58577]
[1779862731698,54.66,75600.12,0.0,-0.99725,0.0,0.58577]
[1779862731718,54.66,75600.12,0.0,-0.99725,0.0,0.58577]
[1779862732478,54.66,75599.39,0.0,-0.99726,0.0,0.58546]
[1779862737513,54.66,75599.89,0.0,-0.99725,0.0,0.58567]
[1779862738300,54.66,75599.89,0.0,-0.99725,0.0,0.58567]
[1779862738468,54.66,75599.89,0.0,-0.99725,0.0,0.58567]
[1779862743555,54.66,75599.5,0.0,-0.99726,0.0,0.5855]
[1779862745385,54.66,75599.36,0.0,-0.99726,0.0,0.58544]
[1779862745470,54.66,75599.36,0.0,-0.99726,0.0,0.58544]
[1779862745569,54.66,75599.5,0.0,-0.99726,0.0,0.5855]
[1779862746315,54.66,75599.5,0.0,-0.99726,0.0,0.5855]
[1779862746469,54.66,75599.5,0.0,-0.99726,0.0,0.5855]
[1779862746577,54.66,75601.25,0.0,-0.99725,0.0,0.58627]
[1779862751612,54.66,75602.29,0.0,-0.99725,0.0,0.58672]
[1779862756647,54.66,75602.39,0.0,-0.99725,0.0,0.58677]
[1779862763253,54.66,75602.07,0.0,-0.99725,0.0,0.58663]
[1779862764337,54.66,75602.07,0.0,-0.99725,0.0,0.58663]
[1779862764469,54.66,75602.07,0.0,-0.99725,0.0,0.58663]
[1779862764719,54.66,75602.07,0.0,-0.99725,0.0,0.58663]
[1779862765710,54.66,75602.11,0.0,-0.99725,0.0,0.58664]
[1779862766718,54.66,75604.07,0.0,-0.99724,0.0,0.5875]
[1779862767724,54.66,75605.47,0.0,-0.99724,0.0,0.58812]
[1779862772759,54.66,75606.1,0.0,-0.99724,0.0,0.5878]
[1779862776016,54.66,75606.25,0.0,-0.99724,0.0,0.58787]
[1779862776218,54.66,75606.25,0.0,-0.99724,0.0,0.58787]
[1779862782829,54.66,75606.42,0.0,-0.99724,0.0,0.58794]
[1779862787864,54.66,75606.15,0.0,-0.99724,0.0,0.58783]
[1779862795334,54.66,75606.31,0.0,-0.99724,0.0,0.5879]
[1779862795470,54.66,75606.31,0.0,-0.99724,0.0,0.5879]
[1779862795525,54.66,75606.36,0.0,-0.99724,0.0,0.58792]
[1779862795938,54.66,75606.36,0.0,-0.99724,0.0,0.58792]
[1779862795969,54.66,75606.36,0.0,-0.99724,0.0,0.58792]
[1779862795989,54.66,75611.38,0.0,-0.99723,0.0,0.59012]
[1779862796927,54.66,75613.59,0.0,-0.99723,0.0,0.59109]
[1779862797934,54.66,75614.97,0.0,-0.99722,0.0,0.5917]
[1779862799546,54.66,75614.97,0.0,-0.99722,0.0,0.5917]
[1779862799719,54.66,75614.97,0.0,-0.99722,0.0,0.5917]
[1779862804983,54.66,75615.62,0.0,-0.99722,0.0,0.59199]
[1779862806482,54.66,75615.62,0.0,-0.99722,0.0,0.59199]
[1779862806720,54.66,75615.62,0.0,-0.99722,0.0,0.59199]
[1779862814046,54.66,75615.35,0.0,-0.99722,0.0,0.59187]
[1779862816494,54.66,75615.36,0.0,-0.99722,0.0,0.59187]
[1779862816719,54.66,75615.36,0.0,-0.99722,0.0,0.59187]
[1779862816820,54.66,75615.36,0.0,-0.99722,0.0,0.59187]
[1779862819087,54.66,75617.27,0.0,-0.99722,0.0,0.59272]
[1779862821436,54.66,75617.31,0.0,-0.99722,0.0,0.59273]
[1779862821469,54.66,75617.31,0.0,-0.99722,0.0,0.59273]
[1779862826928,54.66,75618.03,0.0,-0.99722,0.0,0.59305]
[1779862826968,54.66,75618.03,0.0,-0.99722,0.0,0.59305]
[1779862831172,54.66,75615.08,0.0,-0.99723,0.0,0.59116]
[1779862832179,54.66,75617.23,0.0,-0.99722,0.0,0.59211]
[1779862838221,54.66,75616.38,0.0,-0.99722,0.0,0.59173]
[1779862843255,54.66,75615.61,0.0,-0.99722,0.0,0.59139]
[1779862845270,54.66,75617.15,0.0,-0.99722,0.0,0.59207]
[1779862850305,54.66,75617.22,0.0,-0.99722,0.0,0.5921]
[1779862855541,54.66,75616.55,0.0,-0.99722,0.0,0.59181]
[1779862855720,54.66,75616.55,0.0,-0.99722,0.0,0.59181]
[1779862856720,54.66,75616.55,0.0,-0.99722,0.0,0.59181]
[1779862856803,54.66,75616.55,0.0,-0.99722,0.0,0.59181]
[1779862863688,54.66,75616.53,0.0,-0.99722,0.0,0.5918]
[1779862863719,54.66,75616.53,0.0,-0.99722,0.0,0.5918]
[1779862865410,54.66,75624.21,0.0,-0.99721,0.0,0.59519]
[1779862866216,54.66,75624.21,0.0,-0.99721,0.0,0.59519]
[1779862866472,54.66,75624.21,0.0,-0.99721,0.0,0.59519]
[1779862866718,54.66,75624.21,0.0,-0.99721,0.0,0.59519]
[1779862866786,54.66,75626.25,0.0,-0.9972,0.0,0.5961]
[1779862872459,54.66,75622.91,0.0,-0.99721,0.0,0.59462]
[1779862872914,54.66,75622.91,0.0,-0.99721,0.0,0.59462]
[1779862872967,54.66,75622.91,0.0,-0.99721,0.0,0.59462]
[1779862874376,54.66,75621.85,0.0,-0.99721,0.0,0.59415]
[1779862874468,54.66,75621.85,0.0,-0.99721,0.0,0.59415]
[1779862874473,54.66,75621.88,0.0,-0.99721,0.0,0.59416]
[1779862879508,54.66,75621.97,0.0,-0.99721,0.0,0.5942]
[1779862884543,54.66,75621.94,0.0,-0.99721,0.0,0.59419]
[1779862889489,54.66,75621.56,0.0,-0.99721,0.0,0.59402]
[1779862889720,54.66,75621.56,0.0,-0.99721,0.0,0.59402]
[1779862894613,54.66,75616.87,0.0,-0.99722,0.0,0.59136]
[1779862894970,54.66,75616.87,0.0,-0.99722,0.0,0.59136]
[1779862895222,54.66,75616.87,0.0,-0.99722,0.0,0.59136]
[1779862895620,54.66,75613.58,0.0,-0.99723,0.0,0.58991]
[1779862896931,54.66,75612.02,0.0,-0.99724,0.0,0.58922]
[1779862896968,54.66,75612.02,0.0,-0.99724,0.0,0.58922]
[1779862897633,54.66,75612.67,0.0,-0.99723,0.0,0.58951]
[1779862902668,54.66,75612.2,0.0,-0.99723,0.0,0.5893]
[1779862906004,54.66,75612.53,0.0,-0.99723,0.0,0.58945]
[1779862906218,54.66,75612.53,0.0,-0.99723,0.0,0.58945]
[1779862906696,54.66,75609.41,0.0,-0.99724,0.0,0.58808]
[1779862907704,54.66,75604.79,0.0,-0.99725,0.0,0.58606]
[1779862908711,54.66,75596.72,0.0,-0.99727,0.0,0.58254]
[1779862909718,54.66,75592.9,0.0,-0.99728,0.0,0.58088]
[1779862909949,54.66,75592.9,0.0,-0.99728,0.0,0.58088]
[1779862909968,54.66,75592.9,0.0,-0.99728,0.0,0.58088]
[1779862911374,54.66,75591.56,0.0,-0.99728,0.0,0.5803]
[1779862911468,54.66,75591.56,0.0,-0.99728,0.0,0.5803]
[1779862911732,54.66,75591.6,0.0,-0.99728,0.0,0.58031]
[1779862917774,54.66,75592.49,0.0,-0.99728,0.0,0.5807]
[1779862918158,54.66,75592.49,0.0,-0.99728,0.0,0.5807]
[1779862918217,54.66,75592.49,0.0,-0.99728,0.0,0.5807]
[1779862923543,54.66,75591.6,0.0,-0.99728,0.0,0.58031]
[1779862923718,54.66,75591.6,0.0,-0.99728,0.0,0.58031]
[1779862924603,54.66,75591.24,0.0,-0.99728,0.0,0.58016]
[1779862924719,54.66,75591.24,0.0,-0.99728,0.0,0.58016]
[1779862924823,54.66,75594.71,0.0,-0.99727,0.0,0.58166]
[1779862929527,54.66,75595.39,0.0,-0.99727,0.0,0.58196]
[1779862929718,54.66,75595.39,0.0,-0.99727,0.0,0.58196]
[1779862933353,54.66,75594.25,0.0,-0.99727,0.0,0.58146]
[1779862933468,54.66,75594.25,0.0,-0.99727,0.0,0.58146]
[1779862933887,54.66,75587.61,0.0,-0.99729,0.0,0.57859]
[1779862934894,54.66,75581.6,0.0,-0.9973,0.0,0.57599]
[1779862935636,54.66,75581.6,0.0,-0.9973,0.0,0.57599]
[1779862935718,54.66,75581.6,0.0,-0.9973,0.0,0.57599]
[1779862937196,54.66,75580.01,0.0,-0.99731,0.0,0.57531]
[1779862937218,54.66,75580.01,0.0,-0.99731,0.0,0.57531]
[1779862937915,54.66,75579.62,0.0,-0.99731,0.0,0.57514]
[1779862942815,54.66,75582.04,0.0,-0.9973,0.0,0.57618]
[1779862942967,54.66,75582.04,0.0,-0.9973,0.0,0.57618]
[1779862948078,54.66,75583.49,0.0,-0.9973,0.0,0.57681]
[1779862948218,54.66,75583.49,0.0,-0.9973,0.0,0.57681]
[1779862954364,54.66,75583.1,0.0,-0.9973,0.0,0.57664]
[1779862954467,54.66,75583.1,0.0,-0.9973,0.0,0.57664]
[1779862955195,54.66,75583.69,0.0,-0.9973,0.0,0.57631]
[1779862955220,54.66,75583.69,0.0,-0.9973,0.0,0.57631]
[1779862955292,54.66,75583.75,0.0,-0.9973,0.0,0.57634]
[1779862961081,54.66,75583.16,0.0,-0.9973,0.0,0.57608]
[1779862964773,54.66,75583.62,0.0,-0.9973,0.0,0.57628]
[1779862964967,54.66,75583.62,0.0,-0.9973,0.0,0.57628]
[1779862966170,54.66,75589.8,0.0,-0.99729,0.0,0.57895]
[1779862969378,54.66,75591.42,0.0,-0.99728,0.0,0.57965]
[1779862969426,54.66,75591.42,0.0,-0.99728,0.0,0.57965]
[1779862969468,54.66,75591.42,0.0,-0.99728,0.0,0.57965]
[1779862969477,54.66,75591.48,0.0,-0.99728,0.0,0.57968]
[1779862973338,54.66,75591.04,0.0,-0.99728,0.0,0.57949]
[1779862973467,54.66,75591.04,0.0,-0.99728,0.0,0.57949]
[1779862973569,54.66,75588.14,0.0,-0.99729,0.0,0.57823]
[1779862974451,54.66,75588.14,0.0,-0.99729,0.0,0.57823]
[1779862974469,54.66,75588.14,0.0,-0.99729,0.0,0.57823]
[1779862974774,54.66,75587.74,0.0,-0.99729,0.0,0.57806]
[1779862980885,54.66,75588.1,0.0,-0.99729,0.0,0.57822]
[1779862983290,54.66,75584.16,0.0,-0.9973,0.0,0.57652]
[1779862989337,54.66,75583.2,0.0,-0.9973,0.0,0.5761]
[1779862990965,54.66,75583.2,0.0,-0.9973,0.0,0.5761]
[1779862991351,54.66,75587.64,0.0,-0.99729,0.0,0.57802]
[1779862993119,54.66,75589.43,0.0,-0.99729,0.0,0.57879]
[1779862994372,54.66,75595.86,0.0,-0.99727,0.0,0.58158]
[1779862996386,54.66,75608.18,0.0,-0.99725,0.0,0.58695]
[1779862997984,54.66,75608.18,0.0,-0.99725,0.0,0.58695]
[1779862998020,54.66,75610.14,0.0,-0.99724,0.0,0.58781]
[1779862998223,54.66,75610.14,0.0,-0.99724,0.0,0.58781]
[1779863002719,54.66,75611.59,0.0,-0.99724,0.0,0.58845]
[1779863004393,54.66,75614.38,0.0,-0.99723,0.0,0.58967]
[1779863004861,54.66,75614.38,0.0,-0.99723,0.0,0.58967]
[1779863004968,54.66,75614.38,0.0,-0.99723,0.0,0.58967]
[1779863004873,54.66,75615.03,0.0,-0.99723,0.0,0.58996]
[1779863010484,54.66,75613.96,0.0,-0.99723,0.0,0.58949]
[1779863012260,54.66,75614.26,0.0,-0.99724,0.0,0.58903]
[1779863012467,54.66,75614.26,0.0,-0.99724,0.0,0.58903]
[1779863017532,54.66,75616.13,0.0,-0.99723,0.0,0.58985]
[1779863020846,54.66,75615.19,0.0,-0.99723,0.0,0.58944]
[1779863020954,54.66,75615.19,0.0,-0.99723,0.0,0.58944]
[1779863020970,54.66,75615.19,0.0,-0.99723,0.0,0.58944]
[1779863020896,54.66,75613.69,0.0,-0.99724,0.0,0.58878]
[1779863023575,54.66,75604.11,0.0,-0.99726,0.0,0.58459]
[1779863024572,54.66,75604.11,0.0,-0.99726,0.0,0.58459]
[1779863024718,54.66,75604.11,0.0,-0.99726,0.0,0.58459]
[1779863024895,54.66,75604.11,0.0,-0.99726,0.0,0.58459]
[1779863024967,54.66,75604.11,0.0,-0.99726,0.0,0.58459]
[1779863024973,54.66,75598.44,0.0,-0.99727,0.0,0.58212]
[1779863030624,54.66,75601.88,0.0,-0.99726,0.0,0.58361]
[1779863031647,54.66,75601.88,0.0,-0.99726,0.0,0.58361]
[1779863031718,54.66,75601.88,0.0,-0.99726,0.0,0.58361]
[1779863031754,54.66,75601.88,0.0,-0.99726,0.0,0.58361]
[1779863031970,54.66,75601.88,0.0,-0.99726,0.0,0.58361]
[1779863031819,54.66,75601.81,0.0,-0.99726,0.0,0.58358]
[1779863032638,54.66,75604.59,0.0,-0.99726,0.0,0.5848]
[1779863034651,54.66,75609.56,0.0,-0.99725,0.0,0.58697]
[1779863036390,54.66,75610.92,0.0,-0.99724,0.0,0.58756]
[1779863036468,54.66,75610.92,0.0,-0.99724,0.0,0.58756]
[1779863036556,54.66,75610.92,0.0,-0.99724,0.0,0.58756]
[1779863036718,54.66,75610.92,0.0,-0.99724,0.0,0.58756]
[1779863036770,54.66,75611.63,0.0,-0.99724,0.0,0.58788]
[1779863042260,54.66,75611.48,0.0,-0.99724,0.0,0.58781]
[1779863042468,54.66,75611.48,0.0,-0.99724,0.0,0.58781]
[1779863042516,54.66,75611.48,0.0,-0.99724,0.0,0.58781]
[1779863047743,54.66,75613.7,0.0,-0.99724,0.0,0.58878]
[1779863048277,54.66,75613.7,0.0,-0.99724,0.0,0.58878]
[1779863048469,54.66,75613.7,0.0,-0.99724,0.0,0.58878]
[1779863053784,54.66,75613.4,0.0,-0.99724,0.0,0.58865]
[1779863060834,54.66,75612.84,0.0,-0.99724,0.0,0.58841]
[1779863062965,54.66,75612.84,0.0,-0.99724,0.0,0.58841]
[1779863063051,54.66,75612.84,0.0,-0.99724,0.0,0.58841]
[1779863063016,54.66,75612.84,0.0,-0.99724,0.0,0.58841]
[1779863063218,54.66,75612.84,0.0,-0.99724,0.0,0.58841]
[1779863068890,54.66,75612.65,0.0,-0.99724,0.0,0.58832]
[1779863074932,54.66,75612.52,0.0,-0.99724,0.0,0.58768]
[1779863079970,54.66,75613.47,0.0,-0.99724,0.0,0.58809]
[1779863083610,54.66,75613.02,0.0,-0.99724,0.0,0.5879]
[1779863083718,54.66,75613.02,0.0,-0.99724,0.0,0.5879]
[1779863083773,54.66,75613.02,0.0,-0.99724,0.0,0.5879]
[1779863083967,54.66,75613.02,0.0,-0.99724,0.0,0.5879]
[1779863083999,54.66,75612.16,0.0,-0.99724,0.0,0.58752]
[1779863086014,54.66,75609.27,0.0,-0.99725,0.0,0.58625]
[1779863090082,54.66,75609.41,0.0,-0.99725,0.0,0.58631]
[1779863090091,54.66,75609.35,0.0,-0.99725,0.0,0.58629]
[1779863090194,54.66,75609.35,0.0,-0.99725,0.0,0.58629]
[1779863090219,54.66,75609.35,0.0,-0.99725,0.0,0.58629]
[1779863096087,54.66,75610.25,0.0,-0.99725,0.0,0.58668]
[1779863096274,54.66,75610.25,0.0,-0.99725,0.0,0.58668]
[1779863096413,54.66,75610.25,0.0,-0.99725,0.0,0.58668]
[1779863096468,54.66,75610.25,0.0,-0.99725,0.0,0.58668]
[1779863097094,54.66,75610.17,0.0,-0.99725,0.0,0.58665]
[1779863101559,54.66,75609.49,0.0,-0.99725,0.0,0.58635]
[1779863101683,54.66,75609.49,0.0,-0.99725,0.0,0.58635]
[1779863101721,54.66,75609.49,0.0,-0.99725,0.0,0.58635]
[1779863102129,54.66,75609.45,0.0,-0.99725,0.0,0.58633]
[1779863107164,54.66,75610.13,0.0,-0.99725,0.0,0.58663]
[1779863109693,54.66,75610.0,0.0,-0.99725,0.0,0.58657]
[1779863109721,54.66,75610.0,0.0,-0.99725,0.0,0.58657]
[1779863109813,54.66,75610.0,0.0,-0.99725,0.0,0.58657]
[1779863109968,54.66,75610.0,0.0,-0.99725,0.0,0.58657]
[1779863110055,54.66,75609.13,0.0,-0.99725,0.0,0.58619]
[1779863115140,54.66,75608.15,0.0,-0.99725,0.0,0.58576]
[1779863115201,54.66,75607.83,0.0,-0.99725,0.0,0.58562]
[1779863115220,54.66,75607.83,0.0,-0.99725,0.0,0.58562]
[1779863115323,54.66,75608.32,0.0,-0.99725,0.0,0.58584]
[1779863121845,54.66,75607.66,0.0,-0.99725,0.0,0.58555]
[1779863121963,54.66,75607.66,0.0,-0.99725,0.0,0.58555]
[1779863121967,54.66,75607.66,0.0,-0.99725,0.0,0.58555]
[1779863122025,54.66,75608.16,0.0,-0.99725,0.0,0.58577]
[1779863128313,54.66,75609.35,0.0,-0.99725,0.0,0.58629]
[1779863130328,54.66,75599.2,0.0,-0.99727,0.0,0.58186]
[1779863131619,54.66,75599.2,0.0,-0.99727,0.0,0.58186]
[1779863131719,54.66,75599.2,0.0,-0.99727,0.0,0.58186]
[1779863131750,54.66,75599.2,0.0,-0.99727,0.0,0.58186]
[1779863131969,54.66,75599.2,0.0,-0.99727,0.0,0.58186]
[1779863132045,54.66,75595.82,0.0,-0.99728,0.0,0.57981]
[1779863137377,54.66,75595.35,0.0,-0.99728,0.0,0.57961]
[1779863138472,54.66,75595.35,0.0,-0.99728,0.0,0.57961]
[1779863138719,54.66,75595.35,0.0,-0.99728,0.0,0.57961]
[1779863138750,54.66,75595.36,0.0,-0.99728,0.0,0.57961]
[1779863139740,54.66,75595.36,0.0,-0.99728,0.0,0.57961]
[1779863139968,54.66,75595.36,0.0,-0.99728,0.0,0.57961]
[1779863139995,54.66,75601.32,0.0,-0.99727,0.0,0.5822]
[1779863140398,54.66,75604.21,0.0,-0.99726,0.0,0.58346]
[1779863141405,54.66,75607.21,0.0,-0.99726,0.0,0.58477]
[1779863143230,54.66,75607.41,0.0,-0.99726,0.0,0.58485]
[1779863143467,54.66,75607.41,0.0,-0.99726,0.0,0.58485]
[1779863143568,54.66,75607.71,0.0,-0.99726,0.0,0.58498]
[1779863144220,54.66,75607.71,0.0,-0.99726,0.0,0.58498]
[1779863144468,54.66,75607.71,0.0,-0.99726,0.0,0.58498]
[1779863150797,54.66,75607.33,0.0,-0.99726,0.0,0.58482]
[1779863150908,54.66,75607.33,0.0,-0.99726,0.0,0.58482]
[1779863150968,54.66,75607.33,0.0,-0.99726,0.0,0.58482]
[1779863151009,54.66,75607.69,0.0,-0.99726,0.0,0.58498]
[1779863152485,54.66,75610.61,0.0,-0.99725,0.0,0.58625]
[1779863157519,54.66,75611.47,0.0,-0.99725,0.0,0.58663]
[1779863168596,54.66,75611.05,0.0,-0.99725,0.0,0.58644]
[1779863171006,54.66,75610.01,0.0,-0.99725,0.0,0.58599]
[1779863171052,54.66,75610.01,0.0,-0.99725,0.0,0.58599]
[1779863171107,54.66,75608.67,0.0,-0.99725,0.0,0.5854]
[1779863171217,54.66,75608.67,0.0,-0.99725,0.0,0.5854]
[1779863173631,54.66,75602.43,0.0,-0.99727,0.0,0.58268]
[1779863175925,54.66,75602.57,0.0,-0.99727,0.0,0.58274]
[1779863175968,54.66,75602.57,0.0,-0.99727,0.0,0.58274]
[1779863175997,54.66,75602.57,0.0,-0.99727,0.0,0.58274]
[1779863176069,54.66,75603.49,0.0,-0.99727,0.0,0.58314]
[1779863176218,54.66,75603.49,0.0,-0.99727,0.0,0.58314]
[1779863178719,54.66,75603.26,0.0,-0.99727,0.0,0.58304]
[1779863178820,54.66,75603.45,0.0,-0.99727,0.0,0.58313]
[1779863180036,54.66,75603.45,0.0,-0.99727,0.0,0.58313]
[1779863180219,54.66,75604.81,0.0,-0.99726,0.0,0.58372]
[1779863185715,54.66,75606.41,0.0,-0.99726,0.0,0.58442]
[1779863191757,54.66,75605.65,0.0,-0.99726,0.0,0.5835]
[1779863196792,54.66,75603.61,0.0,-0.99727,0.0,0.58261]
[1779863197336,54.66,75603.61,0.0,-0.99727,0.0,0.58261]
[1779863197422,54.66,75603.61,0.0,-0.99727,0.0,0.58261]
[1779863197467,54.66,75603.61,0.0,-0.99727,0.0,0.58261]
[1779863197799,54.66,75603.11,0.0,-0.99727,0.0,0.58239]
[1779863204848,54.66,75603.14,0.0,-0.99727,0.0,0.58241]
[1779863206139,54.66,75603.14,0.0,-0.99727,0.0,0.58241]
[1779863206186,54.66,75603.14,0.0,-0.99727,0.0,0.58241]
[1779863206225,54.66,75603.14,0.0,-0.99727,0.0,0.58241]
[1779863206862,54.66,75603.19,0.0,-0.99727,0.0,0.58243]
[1779863213911,54.66,75602.8,0.0,-0.99727,0.0,0.58226]
[1779863215432,54.66,75602.8,0.0,-0.99727,0.0,0.58226]
[1779863215468,54.66,75602.8,0.0,-0.99727,0.0,0.58226]
[1779863215476,54.66,75602.8,0.0,-0.99727,0.0,0.58226]
[1779863215722,54.66,75602.8,0.0,-0.99727,0.0,0.58226]
[1779863215785,54.66,75602.8,0.0,-0.99727,0.0,0.58226]
[1779863219561,54.66,75602.34,0.0,-0.99727,0.0,0.58206]
[1779863219724,54.66,75602.34,0.0,-0.99727,0.0,0.58206]
[1779863219953,54.66,75604.45,0.0,-0.99727,0.0,0.58298]
[1779863221957,54.66,75605.38,0.0,-0.99726,0.0,0.58338]
[1779863221968,54.66,75605.38,0.0,-0.99726,0.0,0.58338]
[1779863225995,54.66,75608.73,0.0,-0.99726,0.0,0.58484]
[1779863230023,54.66,75605.95,0.0,-0.99726,0.0,0.58363]
[1779863231995,54.66,75605.95,0.0,-0.99726,0.0,0.58363]
[1779863232217,54.66,75605.95,0.0,-0.99726,0.0,0.58363]
[1779863232038,54.66,75606.16,0.0,-0.99726,0.0,0.58372]
[1779863233045,54.66,75609.63,0.0,-0.99725,0.0,0.58524]
[1779863233717,54.66,75609.63,0.0,-0.99725,0.0,0.58524]
[1779863233967,54.66,75609.63,0.0,-0.99725,0.0,0.58524]
[1779863242108,54.66,75610.17,0.0,-0.99725,0.0,0.58547]
[1779863242931,54.66,75610.17,0.0,-0.99725,0.0,0.58547]
[1779863242968,54.66,75610.17,0.0,-0.99725,0.0,0.58547]
[1779863243047,54.66,75610.17,0.0,-0.99725,0.0,0.58547]
[1779863243218,54.66,75610.17,0.0,-0.99725,0.0,0.58547]
[1779863243230,54.66,75610.29,0.0,-0.99725,0.0,0.58553]
[1779863249160,54.66,75610.22,0.0,-0.99725,0.0,0.58549]
[1779863254195,54.66,75609.51,0.0,-0.99726,0.0,0.5846]
[1779863254646,54.66,75609.51,0.0,-0.99726,0.0,0.5846]
[1779863254693,54.66,75609.51,0.0,-0.99726,0.0,0.5846]
[1779863254719,54.66,75609.51,0.0,-0.99726,0.0,0.5846]
[1779863255203,54.66,75610.52,0.0,-0.99725,0.0,0.58504]
[1779863260240,54.66,75610.32,0.0,-0.99726,0.0,0.58495]
[1779863260724,54.66,75610.32,0.0,-0.99726,0.0,0.58495]
[1779863260767,54.66,75610.32,0.0,-0.99726,0.0,0.58495]
[1779863260969,54.66,75610.32,0.0,-0.99726,0.0,0.58495]
[1779863261247,54.66,75609.86,0.0,-0.99726,0.0,0.58475]
[1779863263260,54.66,75612.25,0.0,-0.99725,0.0,0.58579]
[1779863266729,54.66,75612.91,0.0,-0.99725,0.0,0.58608]
[1779863266967,54.66,75612.91,0.0,-0.99725,0.0,0.58608]
[1779863267558,54.66,75612.06,0.0,-0.99725,0.0,0.58571]
[1779863267719,54.66,75612.06,0.0,-0.99725,0.0,0.58571]
[1779863268296,54.66,75612.5,0.0,-0.99725,0.0,0.5859]
[1779863274338,54.66,75612.53,0.0,-0.99725,0.0,0.58592]
[1779863280255,54.66,75612.88,0.0,-0.99725,0.0,0.58607]
[1779863280467,54.66,75614.75,0.0,-0.99725,0.0,0.58689]
[1779863285399,54.66,75614.02,0.0,-0.99725,0.0,0.58657]
[1779863285468,54.66,75614.02,0.0,-0.99725,0.0,0.58657]
[1779863285569,54.66,75613.42,0.0,-0.99725,0.0,0.58631]
[1779863292464,54.66,75613.55,0.0,-0.99725,0.0,0.58636]
[1779863300520,54.66,75613.91,0.0,-0.99725,0.0,0.58652]
[1779863305555,54.66,75613.86,0.0,-0.99725,0.0,0.5865]
[1779863310554,54.66,75613.86,0.0,-0.99725,0.0,0.5865]
[1779863310720,54.66,75613.86,0.0,-0.99725,0.0,0.5865]
[1779863316632,54.66,75613.65,0.0,-0.99725,0.0,0.58582]
[1779863321669,54.66,75613.99,0.0,-0.99725,0.0,0.58597]
[1779863328720,54.66,75613.75,0.0,-0.99725,0.0,0.58586]
[1779863331576,54.66,75613.94,0.0,-0.99725,0.0,0.58595]
[1779863331720,54.66,75613.94,0.0,-0.99725,0.0,0.58595]
[1779863333442,54.66,75613.69,0.0,-0.99725,0.0,0.58584]
[1779863333467,54.66,75613.69,0.0,-0.99725,0.0,0.58584]
[1779863333755,54.66,75614.14,0.0,-0.99725,0.0,0.58603]
[1779863335769,54.66,75623.43,0.0,-0.99723,0.0,0.59011]
[1779863337226,54.66,75623.43,0.0,-0.99723,0.0,0.59011]
[1779863337304,54.66,75623.43,0.0,-0.99723,0.0,0.59011]
[1779863337341,54.66,75628.87,0.0,-0.99722,0.0,0.59251]
[1779863337468,54.66,75628.87,0.0,-0.99722,0.0,0.59251]
[1779863337783,54.66,75630.26,0.0,-0.99721,0.0,0.59312]
[1779863343284,54.66,75632.14,0.0,-0.99721,0.0,0.59395]
[1779863343292,54.66,75632.14,0.0,-0.99721,0.0,0.59395]
[1779863343309,54.66,75632.57,0.0,-0.99721,0.0,0.59414]
[1779863343468,54.66,75632.57,0.0,-0.99721,0.0,0.59414]
[1779863343824,54.66,75632.41,0.0,-0.99721,0.0,0.59407]
[1779863351881,54.66,75632.33,0.0,-0.99721,0.0,0.59404]
[1779863356981,54.66,75632.76,0.0,-0.99721,0.0,0.59423]
[1779863357217,54.66,75632.76,0.0,-0.99721,0.0,0.59423]
[1779863357301,54.66,75632.31,0.0,-0.99721,0.0,0.59403]
[1779863362958,54.66,75632.13,0.0,-0.99721,0.0,0.59395]
[1779863369000,54.66,75632.14,0.0,-0.99721,0.0,0.59395]
[1779863371314,54.66,75632.2,0.0,-0.99721,0.0,0.59398]
[1779863371321,54.66,75632.2,0.0,-0.99721,0.0,0.59398]
[1779863371318,54.66,75632.34,0.0,-0.99721,0.0,0.59345]
[1779863371467,54.66,75632.34,0.0,-0.99721,0.0,0.59345]
[1779863372021,54.66,75630.29,0.0,-0.99722,0.0,0.59254]
[1779863378063,54.66,75629.87,0.0,-0.99722,0.0,0.59236]
[1779863379277,54.66,75629.87,0.0,-0.99722,0.0,0.59236]
[1779863379322,54.66,75629.87,0.0,-0.99722,0.0,0.59236]
[1779863379327,54.66,75629.89,0.0,-0.99722,0.0,0.59237]
[1779863379467,54.66,75629.89,0.0,-0.99722,0.0,0.59237]
[1779863380077,54.66,75629.83,0.0,-0.99722,0.0,0.59234]
[1779863385112,54.66,75629.68,0.0,-0.99722,0.0,0.59227]
[1779863387190,54.66,75628.74,0.0,-0.99722,0.0,0.59186]
[1779863387217,54.66,75628.74,0.0,-0.99722,0.0,0.59186]
[1779863387259,54.66,75628.74,0.0,-0.99722,0.0,0.59186]
[1779863387319,54.66,75627.48,0.0,-0.99722,0.0,0.5913]
[1779863387467,54.66,75627.48,0.0,-0.99722,0.0,0.5913]
[1779863395184,54.66,75627.43,0.0,-0.99722,0.0,0.59128]
[1779863397199,54.66,75625.16,0.0,-0.99723,0.0,0.59028]
[1779863398626,54.66,75624.62,0.0,-0.99723,0.0,0.59004]
[1779863398721,54.66,75624.62,0.0,-0.99723,0.0,0.59004]
[1779863398836,54.66,75624.62,0.0,-0.99723,0.0,0.59004]
[1779863398967,54.66,75624.62,0.0,-0.99723,0.0,0.59004]
[1779863399213,54.66,75624.75,0.0,-0.99723,0.0,0.5901]
[1779863404249,54.66,75625.67,0.0,-0.99723,0.0,0.5905]
[1779863407020,54.66,75625.53,0.0,-0.99723,0.0,0.59044]
[1779863407075,54.66,75625.53,0.0,-0.99723,0.0,0.59044]
[1779863407218,54.66,75625.53,0.0,-0.99723,0.0,0.59044]
[1779863407270,54.66,75625.33,0.0,-0.99723,0.0,0.59036]
[1779863412305,54.66,75625.37,0.0,-0.99723,0.0,0.59037]
[1779863417339,54.66,75626.1,0.0,-0.99723,0.0,0.59069]
[1779863420081,54.66,75627.31,0.0,-0.99722,0.0,0.59123]
[1779863420151,54.66,75627.31,0.0,-0.99722,0.0,0.59123]
[1779863420219,54.66,75627.31,0.0,-0.99722,0.0,0.59123]
[1779863420361,54.66,75629.11,0.0,-0.99722,0.0,0.59202]
[1779863425396,54.66,75629.29,0.0,-0.99722,0.0,0.5921]
[1779863427387,54.66,75629.17,0.0,-0.99722,0.0,0.59205]
[1779863427396,54.66,75629.17,0.0,-0.99722,0.0,0.59205]
[1779863427410,54.66,75629.83,0.0,-0.99722,0.0,0.59234]
[1779863427471,54.66,75629.83,0.0,-0.99722,0.0,0.59234]
[1779863428417,54.66,75631.03,0.0,-0.99721,0.0,0.59287]
[1779863429424,54.66,75636.1,0.0,-0.9972,0.0,0.59511]
[1779863430431,54.66,75639.64,0.0,-0.99719,0.0,0.59668]
[1779863430702,54.66,75639.64,0.0,-0.99719,0.0,0.59668]
[1779863430704,54.66,75639.64,0.0,-0.99719,0.0,0.59668]
[1779863430718,54.66,75639.64,0.0,-0.99719,0.0,0.59668]
[1779863431438,54.66,75643.86,0.0,-0.99719,0.0,0.59796]
[1779863432445,54.66,75648.91,0.0,-0.99718,0.0,0.60022]
[1779863434459,54.66,75650.32,0.0,-0.99717,0.0,0.60085]
[1779863439494,54.66,75650.69,0.0,-0.99717,0.0,0.60101]
[1779863440501,54.66,75657.56,0.0,-0.99716,0.0,0.60409]
[1779863441507,54.66,75659.41,0.0,-0.99715,0.0,0.60492]
[1779863444289,54.66,75660.14,0.0,-0.99715,0.0,0.60525]
[1779863444334,54.66,75660.14,0.0,-0.99715,0.0,0.60525]
[1779863444467,54.66,75660.14,0.0,-0.99715,0.0,0.60525]
[1779863444390,54.66,75660.41,0.0,-0.99715,0.0,0.60537]
[1779863444529,54.66,75660.53,0.0,-0.99715,0.0,0.60542]
[1779863450087,54.66,75660.13,0.0,-0.99715,0.0,0.60524]
[1779863450136,54.66,75660.13,0.0,-0.99715,0.0,0.60524]
[1779863450218,54.66,75660.13,0.0,-0.99715,0.0,0.60524]
[1779863450293,54.66,75659.23,0.0,-0.99715,0.0,0.60484]
[1779863452585,54.66,75667.02,0.0,-0.99713,0.0,0.60835]
[1779863453840,54.66,75667.02,0.0,-0.99713,0.0,0.60835]
[1779863453968,54.66,75667.02,0.0,-0.99713,0.0,0.60835]
[1779863454011,54.66,75667.02,0.0,-0.99713,0.0,0.60835]
[1779863454224,54.66,75667.02,0.0,-0.99713,0.0,0.60835]
[1779863454228,54.66,75670.46,0.0,-0.99713,0.0,0.60991]
[1779863455606,54.66,75672.03,0.0,-0.99712,0.0,0.61062]
[1779863456614,54.66,75676.74,0.0,-0.99711,0.0,0.61275]
[1779863457620,54.66,75682.73,0.0,-0.9971,0.0,0.61548]
[1779863459363,54.66,75682.73,0.0,-0.9971,0.0,0.61548]
[1779863459467,54.66,75682.73,0.0,-0.9971,0.0,0.61548]
[1779863459462,54.66,75683.87,0.0,-0.9971,0.0,0.616]
[1779863459684,54.66,75683.87,0.0,-0.9971,0.0,0.616]
[1779863459719,54.66,75683.87,0.0,-0.9971,0.0,0.616]
[1779863459785,54.66,75684.59,0.0,-0.99709,0.0,0.61633]
[1779863462655,54.66,75690.95,0.0,-0.99708,0.0,0.61924]
[1779863463662,54.66,75693.09,0.0,-0.99707,0.0,0.62022]
[1779863466484,54.66,75692.29,0.0,-0.99708,0.0,0.61986]
[1779863466720,54.66,75692.85,0.0,-0.99707,0.0,0.62011]
[1779863466779,54.66,75692.85,0.0,-0.99707,0.0,0.62011]
[1779863466968,54.66,75692.85,0.0,-0.99707,0.0,0.62011]
[1779863466985,54.66,75691.21,0.0,-0.99708,0.0,0.61936]
[1779863469704,54.66,75693.37,0.0,-0.99707,0.0,0.62035]
[1779863472488,54.66,75692.87,0.0,-0.99707,0.0,0.62012]
[1779863472718,54.66,75693.13,0.0,-0.99707,0.0,0.62024]
[1779863477760,54.66,75693.33,0.0,-0.99707,0.0,0.62033]
[1779863478719,54.66,75693.33,0.0,-0.99707,0.0,0.62033]
[1779863478767,54.66,75692.74,0.0,-0.99707,0.0,0.62006]
[1779863481788,54.66,75688.93,0.0,-0.99708,0.0,0.61832]
[1779863483802,54.66,75680.5,0.0,-0.9971,0.0,0.61446]
[1779863485275,54.66,75680.5,0.0,-0.9971,0.0,0.61446]
[1779863485467,54.66,75680.5,0.0,-0.9971,0.0,0.61446]
[1779863485318,54.66,75670.83,0.0,-0.99713,0.0,0.61007]
[1779863488839,54.66,75667.35,0.0,-0.99713,0.0,0.6085]
[1779863489769,54.66,75667.35,0.0,-0.99713,0.0,0.6085]
[1779863489967,54.66,75667.35,0.0,-0.99713,0.0,0.6085]
[1779863490069,54.66,75667.41,0.0,-0.99713,0.0,0.60853]
[1779863492867,54.66,75669.52,0.0,-0.99713,0.0,0.60887]
[1779863497903,54.66,75667.27,0.0,-0.99714,0.0,0.60786]
[1779863502938,54.66,75669.53,0.0,-0.99713,0.0,0.60888]
[1779863507973,54.66,75669.58,0.0,-0.99713,0.0,0.6089]
[1779863513008,54.66,75669.97,0.0,-0.99713,0.0,0.60908]
[1779863518043,54.66,75669.81,0.0,-0.99713,0.0,0.609]
[1779863520057,54.66,75666.46,0.0,-0.99714,0.0,0.60749]
[1779863523078,54.66,75659.34,0.0,-0.99716,0.0,0.60429]
[1779863525092,54.66,75657.97,0.0,-0.99716,0.0,0.60367]
[1779863530127,54.66,75657.83,0.0,-0.99716,0.0,0.60361]
[1779863531135,54.66,75654.7,0.0,-0.99717,0.0,0.60221]
[1779863536249,54.66,75653.0,0.0,-0.99717,0.0,0.60144]
[1779863536468,54.66,75653.0,0.0,-0.99717,0.0,0.60144]
[1779863536569,54.66,75650.15,0.0,-0.99718,0.0,0.60017]
[1779863545233,54.66,75648.02,0.0,-0.99718,0.0,0.59922]
[1779863546299,54.66,75642.86,0.0,-0.99719,0.0,0.59692]
[1779863548219,54.66,75640.85,0.0,-0.9972,0.0,0.59603]
[1779863550290,54.66,75640.46,0.0,-0.9972,0.0,0.59586]
[1779863550467,54.66,75640.46,0.0,-0.9972,0.0,0.59586]
[1779863550568,54.66,75640.37,0.0,-0.9972,0.0,0.59582]
[1779863554815,54.66,75640.4,0.0,-0.9972,0.0,0.59523]
[1779863554973,54.66,75640.4,0.0,-0.9972,0.0,0.59523]
[1779863560338,54.66,75639.67,0.0,-0.9972,0.0,0.59491]
[1779863565374,54.66,75639.5,0.0,-0.9972,0.0,0.59484]
[1779863570409,54.66,75638.69,0.0,-0.99721,0.0,0.59448]
[1779863571187,54.66,75638.69,0.0,-0.99721,0.0,0.59448]
[1779863571219,54.66,75638.69,0.0,-0.99721,0.0,0.59448]
[1779863572023,54.66,75638.34,0.0,-0.99721,0.0,0.59432]
[1779863572226,54.66,75638.34,0.0,-0.99721,0.0,0.59432]
[1779863572423,54.66,75638.37,0.0,-0.99721,0.0,0.59433]
[1779863577566,54.66,75638.1,0.0,-0.99721,0.0,0.59422]
[1779863577717,54.66,75638.8,0.0,-0.9972,0.0,0.59453]
[1779863583500,54.66,75638.64,0.0,-0.99721,0.0,0.59445]
[1779863588535,54.66,75637.67,0.0,-0.99721,0.0,0.59402]
[1779863589331,54.66,75637.67,0.0,-0.99721,0.0,0.59402]
[1779863589471,54.66,75637.67,0.0,-0.99721,0.0,0.59402]
[1779863589496,54.66,75637.67,0.0,-0.99721,0.0,0.59402]
[1779863589597,54.66,75637.67,0.0,-0.99721,0.0,0.59402]
[1779863589719,54.66,75637.67,0.0,-0.99721,0.0,0.59402]
[1779863592563,54.66,75640.86,0.0,-0.9972,0.0,0.59544]
[1779863593570,54.66,75644.41,0.0,-0.99719,0.0,0.59701]
[1779863595247,54.66,75645.43,0.0,-0.99719,0.0,0.59747]
[1779863595468,54.66,75645.43,0.0,-0.99719,0.0,0.59747]
[1779863596591,54.66,75649.66,0.0,-0.99718,0.0,0.59935]
[1779863598344,54.66,75650.0,0.0,-0.99718,0.0,0.5995]
[1779863598468,54.66,75650.0,0.0,-0.99718,0.0,0.5995]
[1779863598731,54.66,75650.69,0.0,-0.99718,0.0,0.59981]
[1779863598966,54.66,75650.69,0.0,-0.99718,0.0,0.59981]
[1779863599611,54.66,75650.71,0.0,-0.99718,0.0,0.59982]
[1779863604647,54.66,75651.29,0.0,-0.99718,0.0,0.60008]
[1779863607668,54.66,75654.31,0.0,-0.99717,0.0,0.60143]
[1779863610181,54.66,75654.44,0.0,-0.99717,0.0,0.60149]
[1779863610221,54.66,75654.44,0.0,-0.99717,0.0,0.60149]
[1779863615375,54.66,75654.43,0.0,-0.99717,0.0,0.60088]
[1779863615435,54.66,75654.43,0.0,-0.99717,0.0,0.60088]
[1779863615470,54.66,75654.43,0.0,-0.99717,0.0,0.60088]
[1779863615476,54.66,75654.96,0.0,-0.99717,0.0,0.60112]
[1779863621231,54.66,75653.3,0.0,-0.99717,0.0,0.60038]
[1779863621310,54.66,75653.3,0.0,-0.99717,0.0,0.60038]
[1779863621469,54.66,75653.3,0.0,-0.99717,0.0,0.60038]
[1779863621571,54.66,75653.21,0.0,-0.99717,0.0,0.60034]
[1779863626802,54.66,75655.53,0.0,-0.99717,0.0,0.60138]
[1779863630830,54.66,75648.45,0.0,-0.99719,0.0,0.59822]
[1779863632435,54.66,75648.45,0.0,-0.99719,0.0,0.59822]
[1779863632468,54.66,75648.45,0.0,-0.99719,0.0,0.59822]
[1779863632635,54.66,75648.45,0.0,-0.99719,0.0,0.59822]
[1779863632654,54.66,75647.81,0.0,-0.99719,0.0,0.59793]
[1779863632719,54.66,75647.81,0.0,-0.99719,0.0,0.59793]
[1779863635865,54.66,75652.19,0.0,-0.99718,0.0,0.59988]
[1779863637052,54.66,75652.19,0.0,-0.99718,0.0,0.59988]
[1779863637234,54.66,75652.19,0.0,-0.99718,0.0,0.59988]
[1779863642920,54.66,75649.34,0.0,-0.99718,0.0,0.59861]
[1779863643819,54.66,75649.34,0.0,-0.99718,0.0,0.59861]
[1779863643972,54.66,75649.34,0.0,-0.99718,0.0,0.59861]
[1779863644006,54.66,75649.34,0.0,-0.99718,0.0,0.59861]
[1779863644221,54.66,75649.34,0.0,-0.99718,0.0,0.59861]
[1779863644322,54.66,75649.14,0.0,-0.99718,0.0,0.59852]
[1779863645941,54.66,75645.85,0.0,-0.99719,0.0,0.59706]
[1779863650976,54.66,75646.51,0.0,-0.99719,0.0,0.59735]
[1779863655011,54.66,75643.45,0.0,-0.9972,0.0,0.59599]
[1779863656142,54.66,75643.45,0.0,-0.9972,0.0,0.59599]
[1779863656224,54.66,75643.45,0.0,-0.9972,0.0,0.59599]
[1779863657018,54.66,75636.09,0.0,-0.99721,0.0,0.59273]
[1779863657832,54.66,75636.09,0.0,-0.99721,0.0,0.59273]
[1779863657968,54.66,75636.09,0.0,-0.99721,0.0,0.59273]
[1779863658024,54.66,75634.27,0.0,-0.99722,0.0,0.59193]
[1779863659640,54.66,75634.27,0.0,-0.99722,0.0,0.59193]
[1779863659718,54.66,75634.35,0.0,-0.99722,0.0,0.59196]
[1779863665074,54.66,75634.09,0.0,-0.99722,0.0,0.59185]
[1779863670109,54.66,75632.78,0.0,-0.99722,0.0,0.59127]
[1779863671464,54.66,75632.78,0.0,-0.99722,0.0,0.59127]
[1779863671616,54.66,75632.78,0.0,-0.99722,0.0,0.59127]
[1779863671715,54.66,75632.39,0.0,-0.99722,0.0,0.59051]
[1779863671727,54.66,75632.39,0.0,-0.99722,0.0,0.59051]
[1779863677158,54.66,75632.33,0.0,-0.99722,0.0,0.59048]
[1779863682193,54.66,75633.06,0.0,-0.99722,0.0,0.5908]
[1779863682980,54.66,75633.06,0.0,-0.99722,0.0,0.5908]
[1779863683218,54.66,75633.06,0.0,-0.99722,0.0,0.5908]
[1779863683702,54.66,75633.06,0.0,-0.99722,0.0,0.5908]
[1779863683718,54.66,75633.06,0.0,-0.99722,0.0,0.5908]
[1779863684207,54.66,75635.23,0.0,-0.99722,0.0,0.59176]
[1779863687228,54.66,75630.16,0.0,-0.99723,0.0,0.58953]
[1779863688520,54.66,75630.16,0.0,-0.99723,0.0,0.58953]
[1779863688720,54.66,75630.16,0.0,-0.99723,0.0,0.58953]
[1779863688730,54.66,75626.39,0.0,-0.99724,0.0,0.58787]
[1779863694694,54.66,75625.65,0.0,-0.99724,0.0,0.58754]
[1779863694718,54.66,75625.65,0.0,-0.99724,0.0,0.58754]
[1779863694859,54.66,75625.41,0.0,-0.99724,0.0,0.58744]
[1779863694967,54.66,75625.41,0.0,-0.99724,0.0,0.58744]
[1779863695284,54.66,75625.32,0.0,-0.99724,0.0,0.5874]
[1779863701326,54.66,75625.47,0.0,-0.99724,0.0,0.58747]
[1779863703404,54.66,75624.8,0.0,-0.99724,0.0,0.58717]
[1779863703469,54.66,75624.8,0.0,-0.99724,0.0,0.58717]
[1779863704347,54.66,75632.66,0.0,-0.99722,0.0,0.59063]
[1779863705019,54.66,75632.66,0.0,-0.99722,0.0,0.59063]
[1779863705218,54.66,75632.66,0.0,-0.99722,0.0,0.59063]
[1779863705354,54.66,75641.76,0.0,-0.9972,0.0,0.59465]
[1779863705778,54.66,75641.76,0.0,-0.9972,0.0,0.59465]
[1779863705968,54.66,75641.76,0.0,-0.9972,0.0,0.59465]
[1779863706361,54.66,75644.77,0.0,-0.9972,0.0,0.59598]
[1779863707368,54.66,75641.4,0.0,-0.9972,0.0,0.59449]
[1779863708218,54.66,75641.4,0.0,-0.9972,0.0,0.59449]
[1779863712403,54.66,75635.52,0.0,-0.99722,0.0,0.59189]
[1779863713246,54.66,75635.52,0.0,-0.99722,0.0,0.59189]
[1779863713466,54.66,75635.52,0.0,-0.99722,0.0,0.59189]
[1779863714177,54.66,75633.27,0.0,-0.99722,0.0,0.59089]
[1779863714219,54.66,75633.27,0.0,-0.99722,0.0,0.59089]
[1779863714417,54.66,75632.71,0.0,-0.99722,0.0,0.59065]
[1779863719452,54.66,75631.62,0.0,-0.99723,0.0,0.59017]
[1779863722707,54.66,75631.9,0.0,-0.99723,0.0,0.59029]
[1779863722719,54.66,75631.9,0.0,-0.99723,0.0,0.59029]
[1779863730354,54.66,75633.17,0.0,-0.99722,0.0,0.59085]
[1779863730467,54.66,75633.17,0.0,-0.99722,0.0,0.59085]
[1779863730522,54.66,75633.17,0.0,-0.99722,0.0,0.59085]
[1779863730719,54.66,75633.17,0.0,-0.99722,0.0,0.59085]
[1779863730530,54.66,75632.71,0.0,-0.99722,0.0,0.59065]
[1779863734558,54.66,75635.65,0.0,-0.99722,0.0,0.59135]
[1779863734927,54.66,75635.65,0.0,-0.99722,0.0,0.59135]
[1779863734967,54.66,75635.65,0.0,-0.99722,0.0,0.59135]
[1779863739201,54.66,75636.68,0.0,-0.99722,0.0,0.59181]
[1779863739217,54.66,75636.68,0.0,-0.99722,0.0,0.59181]
[1779863739709,54.66,75636.68,0.0,-0.99722,0.0,0.59181]
[1779863739718,54.66,75636.68,0.0,-0.99722,0.0,0.59181]
[1779863739748,54.66,75637.2,0.0,-0.99722,0.0,0.59204]
[1779863745635,54.66,75636.25,0.0,-0.99722,0.0,0.59162]
[1779863746642,54.66,75625.78,0.0,-0.99724,0.0,0.58701]
[1779863747506,54.66,75625.78,0.0,-0.99724,0.0,0.58701]
[1779863747720,54.66,75625.78,0.0,-0.99724,0.0,0.58701]
[1779863747766,54.66,75622.33,0.0,-0.99725,0.0,0.5855]
[1779863753691,54.66,75622.63,0.0,-0.99725,0.0,0.58563]
[1779863753838,54.66,75622.63,0.0,-0.99725,0.0,0.58563]
[1779863753967,54.66,75622.63,0.0,-0.99725,0.0,0.58563]
[1779863754234,54.66,75622.63,0.0,-0.99725,0.0,0.58563]
[1779863754468,54.66,75622.63,0.0,-0.99725,0.0,0.58563]
[1779863754698,54.66,75622.6,0.0,-0.99725,0.0,0.58562]
[1779863759735,54.66,75622.43,0.0,-0.99725,0.0,0.58555]
[1779863760098,54.66,75622.43,0.0,-0.99725,0.0,0.58555]
[1779863760220,54.66,75622.43,0.0,-0.99725,0.0,0.58555]
[1779863761771,54.66,75619.29,0.0,-0.99726,0.0,0.58417]
[1779863763774,54.66,75616.11,0.0,-0.99726,0.0,0.58279]
[1779863764056,54.66,75616.11,0.0,-0.99726,0.0,0.58279]
[1779863764218,54.66,75616.11,0.0,-0.99726,0.0,0.58279]
[1779863764950,54.66,75616.25,0.0,-0.99726,0.0,0.58285]
[1779863764969,54.66,75616.25,0.0,-0.99726,0.0,0.58285]
[1779863765789,54.66,75620.52,0.0,-0.99725,0.0,0.58471]
[1779863768810,54.66,75622.49,0.0,-0.99725,0.0,0.58557]
[1779863770579,54.66,75622.49,0.0,-0.99725,0.0,0.58557]
[1779863770719,54.66,75622.49,0.0,-0.99725,0.0,0.58557]
[1779863770820,54.66,75628.39,0.0,-0.99724,0.0,0.58816]
[1779863770831,54.66,75632.5,0.0,-0.99723,0.0,0.58996]
[1779863771838,54.66,75636.09,0.0,-0.99722,0.0,0.59155]
[1779863779894,54.66,75635.49,0.0,-0.99722,0.0,0.59128]
[1779863783067,54.66,75636.27,0.0,-0.99722,0.0,0.59163]
[1779863783223,54.66,75636.27,0.0,-0.99722,0.0,0.59163]
[1779863783286,54.66,75636.27,0.0,-0.99722,0.0,0.59163]
[1779863783469,54.66,75636.27,0.0,-0.99722,0.0,0.59163]
[1779863783570,54.66,75636.36,0.0,-0.99722,0.0,0.59167]
[1779863788957,54.66,75635.85,0.0,-0.99722,0.0,0.59144]
[1779863793992,54.66,75636.06,0.0,-0.99722,0.0,0.59094]
[1779863800034,54.66,75636.22,0.0,-0.99722,0.0,0.59101]
[1779863802048,54.66,75654.66,0.0,-0.99718,0.0,0.59919]
[1779863803054,54.66,75663.9,0.0,-0.99716,0.0,0.60332]
[1779863804062,54.66,75661.34,0.0,-0.99716,0.0,0.60218]
[1779863805554,54.66,75666.15,0.0,-0.99715,0.0,0.60433]
[1779863806059,54.66,75666.15,0.0,-0.99715,0.0,0.60433]
[1779863806217,54.66,75666.15,0.0,-0.99715,0.0,0.60433]
[1779863812118,54.66,75670.83,0.0,-0.99714,0.0,0.60644]
[1779863814295,54.66,75671.39,0.0,-0.99714,0.0,0.60669]
[1779863814469,54.66,75671.39,0.0,-0.99714,0.0,0.60669]
[1779863814756,54.66,75671.39,0.0,-0.99714,0.0,0.60669]
[1779863814822,54.66,75673.05,0.0,-0.99714,0.0,0.60744]
[1779863814968,54.66,75673.05,0.0,-0.99714,0.0,0.60744]
[1779863820174,54.66,75672.97,0.0,-0.99714,0.0,0.60741]
[1779863823242,54.66,75673.18,0.0,-0.99714,0.0,0.6075]
[1779863823468,54.66,75673.18,0.0,-0.99714,0.0,0.6075]
[1779863829237,54.66,75672.22,0.0,-0.99714,0.0,0.60707]
[1779863834274,54.66,75672.06,0.0,-0.99714,0.0,0.60699]
[1779863835281,54.66,75678.52,0.0,-0.99712,0.0,0.60991]
[1779863836618,54.66,75678.52,0.0,-0.99712,0.0,0.60991]
[1779863836719,54.66,75678.52,0.0,-0.99712,0.0,0.60991]
[1779863836820,54.66,75682.79,0.0,-0.99711,0.0,0.61185]
[1779863837138,54.66,75682.79,0.0,-0.99711,0.0,0.61185]
[1779863837222,54.66,75682.79,0.0,-0.99711,0.0,0.61185]
[1779863838302,54.66,75682.2,0.0,-0.99712,0.0,0.61158]
[1779863841246,54.66,75683.06,0.0,-0.99711,0.0,0.61197]
[1779863841470,54.66,75683.06,0.0,-0.99711,0.0,0.61197]
[1779863847365,54.66,75686.88,0.0,-0.99711,0.0,0.61371]
[1779863848035,54.66,75686.88,0.0,-0.99711,0.0,0.61371]
[1779863848218,54.66,75686.88,0.0,-0.99711,0.0,0.61371]
[1779863849010,54.66,75688.89,0.0,-0.9971,0.0,0.61463]
[1779863849217,54.66,75688.89,0.0,-0.9971,0.0,0.61463]
[1779863849380,54.66,75687.7,0.0,-0.9971,0.0,0.61408]
[1779863852550,54.66,75686.98,0.0,-0.99711,0.0,0.61315]
[1779863852721,54.66,75686.98,0.0,-0.99711,0.0,0.61315]
[1779863858013,54.66,75687.93,0.0,-0.99711,0.0,0.61358]
[1779863858217,54.66,75687.93,0.0,-0.99711,0.0,0.61358]
[1779863858726,54.66,75687.93,0.0,-0.99711,0.0,0.61358]
[1779863858820,54.66,75689.09,0.0,-0.9971,0.0,0.61411]
[1779863858967,54.66,75689.09,0.0,-0.9971,0.0,0.61411]
[1779863864796,54.66,75687.81,0.0,-0.99711,0.0,0.61352]
[1779863864968,54.66,75687.71,0.0,-0.99711,0.0,0.61348]
[1779863870527,54.66,75688.99,0.0,-0.9971,0.0,0.61406]
[1779863874572,54.66,75688.94,0.0,-0.9971,0.0,0.61404]
[1779863874717,54.66,75688.94,0.0,-0.9971,0.0,0.61404]
[1779863875647,54.66,75689.03,0.0,-0.9971,0.0,0.61408]
[1779863875718,54.66,75689.03,0.0,-0.9971,0.0,0.61408]
[1779863875819,54.66,75688.24,0.0,-0.9971,0.0,0.61372]
[1779863881083,54.66,75688.47,0.0,-0.9971,0.0,0.61383]
[1779863881217,54.66,75688.47,0.0,-0.9971,0.0,0.61383]
[1779863881604,54.66,75684.43,0.0,-0.99711,0.0,0.61199]
[1779863884538,54.66,75685.08,0.0,-0.99711,0.0,0.61228]
[1779863884717,54.66,75685.08,0.0,-0.99711,0.0,0.61228]
[1779863884784,54.66,75685.69,0.0,-0.99711,0.0,0.61256]
[1779863890667,54.66,75685.74,0.0,-0.99711,0.0,0.61258]
[1779863893518,54.66,75685.97,0.0,-0.99711,0.0,0.61269]
[1779863893719,54.66,75685.97,0.0,-0.99711,0.0,0.61269]
[1779863895949,54.66,75686.77,0.0,-0.99711,0.0,0.61305]
[1779863895967,54.66,75688.45,0.0,-0.9971,0.0,0.61382]
[1779863896712,54.66,75690.48,0.0,-0.9971,0.0,0.61474]
[1779863897874,54.66,75690.48,0.0,-0.9971,0.0,0.61474]
[1779863897967,54.66,75691.04,0.0,-0.9971,0.0,0.615]
[1779863899733,54.66,75685.94,0.0,-0.99711,0.0,0.61267]
[1779863900312,54.66,75685.94,0.0,-0.99711,0.0,0.61267]
[1779863900468,54.66,75685.94,0.0,-0.99711,0.0,0.61267]
[1779863900591,54.66,75685.94,0.0,-0.99711,0.0,0.61267]
[1779863900717,54.66,75685.94,0.0,-0.99711,0.0,0.61267]
[1779863900739,54.66,75683.47,0.0,-0.99712,0.0,0.61155]
[1779863901444,54.66,75683.47,0.0,-0.99712,0.0,0.61155]
[1779863901468,54.66,75683.47,0.0,-0.99712,0.0,0.61155]
[1779863901747,54.66,75671.81,0.0,-0.99714,0.0,0.60628]
[1779863902824,54.66,75671.81,0.0,-0.99714,0.0,0.60628]
[1779863902859,54.66,75671.21,0.0,-0.99714,0.0,0.60601]
[1779863902968,54.66,75671.21,0.0,-0.99714,0.0,0.60601]
[1779863908796,54.66,75670.56,0.0,-0.99715,0.0,0.60571]
[1779863912397,54.66,75670.08,0.0,-0.99715,0.0,0.60489]
[1779863912467,54.66,75670.08,0.0,-0.99715,0.0,0.60489]
[1779863914976,54.66,75672.16,0.0,-0.99715,0.0,0.60583]
[1779863915025,54.66,75672.16,0.0,-0.99715,0.0,0.60583]
[1779863915217,54.66,75672.16,0.0,-0.99715,0.0,0.60583]
[1779863915849,54.66,75675.62,0.0,-0.99714,0.0,0.60739]
[1779863916856,54.66,75671.72,0.0,-0.99715,0.0,0.60563]
[1779863919975,54.66,75669.73,0.0,-0.99715,0.0,0.60474]
[1779863920170,54.66,75669.72,0.0,-0.99715,0.0,0.60473]
[1779863920218,54.66,75669.72,0.0,-0.99715,0.0,0.60473]
[1779863921891,54.66,75669.98,0.0,-0.99715,0.0,0.60485]
[1779863927933,54.66,75668.75,0.0,-0.99715,0.0,0.6043]
[1779863930349,54.66,75671.0,0.0,-0.99715,0.0,0.60531]
[1779863930468,54.66,75671.0,0.0,-0.99715,0.0,0.60531]
[1779863931228,54.66,75670.57,0.0,-0.99715,0.0,0.60511]
[1779863931468,54.66,75670.57,0.0,-0.99715,0.0,0.60511]
[1779863931961,54.66,75670.46,0.0,-0.99715,0.0,0.60507]
[1779863936996,54.66,75671.31,0.0,-0.99715,0.0,0.60545]
[1779863939020,54.66,75665.46,0.0,-0.99716,0.0,0.60282]
[1779863941033,54.66,75663.7,0.0,-0.99716,0.0,0.60203]
[1779863946068,54.66,75665.38,0.0,-0.99716,0.0,0.60278]
[1779863951107,54.66,75664.61,0.0,-0.99716,0.0,0.60244]
[1779863956142,54.66,75664.26,0.0,-0.99716,0.0,0.60228]
[1779863962184,54.66,75664.37,0.0,-0.99716,0.0,0.60233]
[1779863967219,54.66,75664.18,0.0,-0.99716,0.0,0.60225]
[1779863972529,54.66,75663.41,0.0,-0.99717,0.0,0.6013]
[1779863978295,54.66,75664.39,0.0,-0.99717,0.0,0.60174]
[1779863984338,54.66,75665.54,0.0,-0.99716,0.0,0.60225]
[1779863989373,54.66,75663.97,0.0,-0.99717,0.0,0.60155]
[1779863994408,54.66,75663.31,0.0,-0.99717,0.0,0.60125]
[1779863999443,54.66,75662.94,0.0,-0.99717,0.0,0.60109]
[1779864004478,54.66,75662.41,0.0,-0.99717,0.0,0.60085]
[1779864009513,54.66,75663.4,0.0,-0.99717,0.0,0.6013]
[1779864014549,54.66,75663.15,0.0,-0.99717,0.0,0.60118]
[1779864019584,54.66,75663.1,0.0,-0.99717,0.0,0.60116]
[1779864023612,54.66,75667.81,0.0,-0.99716,0.0,0.60327]
[1779864027640,54.66,75669.27,0.0,-0.99715,0.0,0.60393]
[1779864032675,54.66,75669.65,0.0,-0.99716,0.0,0.6035]
[1779864037710,54.66,75670.82,0.0,-0.99715,0.0,0.60402]
[1779864042745,54.66,75670.91,0.0,-0.99715,0.0,0.60406]
[1779864050801,54.66,75672.21,0.0,-0.99715,0.0,0.60465]
[1779864053822,54.66,75674.81,0.0,-0.99714,0.0,0.60582]
[1779864058857,54.66,75673.71,0.0,-0.99715,0.0,0.60532]
[1779864062885,54.66,75676.97,0.0,-0.99714,0.0,0.60679]
[1779864067920,54.66,75679.02,0.0,-0.99713,0.0,0.60771]
[1779864073962,54.66,75682.06,0.0,-0.99713,0.0,0.60909]
[1779864078997,54.66,75681.93,0.0,-0.99713,0.0,0.60903]
[1779864084032,54.66,75682.38,0.0,-0.99713,0.0,0.60923]
[1779864089068,54.66,75684.56,0.0,-0.99712,0.0,0.61022]
[1779864094105,54.66,75688.23,0.0,-0.99712,0.0,0.61128]
[1779864099140,54.66,75689.45,0.0,-0.99711,0.0,0.61183]
[1779864102161,54.66,75692.8,0.0,-0.99711,0.0,0.61336]
[1779864104805,54.66,75692.47,0.0,-0.99711,0.0,0.61321]
[1779864105719,54.66,75692.63,0.0,-0.99711,0.0,0.61328]
[1779864111442,54.66,75691.3,0.0,-0.99711,0.0,0.61267]
[1779864111469,54.66,75691.3,0.0,-0.99711,0.0,0.61267]
[1779864111904,54.66,75691.3,0.0,-0.99711,0.0,0.61267]
[1779864111968,54.66,75691.3,0.0,-0.99711,0.0,0.61267]
[1779864112005,54.66,75691.43,0.0,-0.99711,0.0,0.61273]
[1779864117266,54.66,75691.41,0.0,-0.99711,0.0,0.61272]
[1779864123308,54.66,75690.47,0.0,-0.99711,0.0,0.6123]
[1779864128342,54.66,75687.8,0.0,-0.99712,0.0,0.61108]
[1779864130595,54.66,75687.44,0.0,-0.99712,0.0,0.61092]
[1779864130722,54.66,75687.44,0.0,-0.99712,0.0,0.61092]
[1779864130823,54.66,75686.67,0.0,-0.99712,0.0,0.61057]
[1779864131410,54.66,75686.67,0.0,-0.99712,0.0,0.61057]
[1779864131467,54.66,75686.67,0.0,-0.99712,0.0,0.61057]
[1779864135998,54.66,75684.47,0.0,-0.99713,0.0,0.60957]
[1779864136173,54.66,75684.47,0.0,-0.99713,0.0,0.60957]
[1779864136099,54.66,75684.21,0.0,-0.99713,0.0,0.60946]
[1779864136222,54.66,75684.21,0.0,-0.99713,0.0,0.60946]
[1779864140882,54.66,75683.21,0.0,-0.99713,0.0,0.609]
[1779864140968,54.66,75683.21,0.0,-0.99713,0.0,0.609]
[1779864141057,54.66,75684.9,0.0,-0.99712,0.0,0.60977]
[1779864141418,54.66,75684.9,0.0,-0.99712,0.0,0.60977]
[1779864141469,54.66,75684.9,0.0,-0.99712,0.0,0.60977]
[1779864145463,54.66,75689.79,0.0,-0.99711,0.0,0.61199]
[1779864146596,54.66,75689.79,0.0,-0.99711,0.0,0.61199]
[1779864146718,54.66,75689.79,0.0,-0.99711,0.0,0.61199]
[1779864146820,54.66,75692.68,0.0,-0.99711,0.0,0.6133]
[1779864147250,54.66,75692.68,0.0,-0.99711,0.0,0.6133]
[1779864147467,54.66,75692.68,0.0,-0.99711,0.0,0.6133]
[1779864151504,54.66,75697.81,0.0,-0.9971,0.0,0.61503]
[1779864152294,54.66,75697.81,0.0,-0.9971,0.0,0.61503]
[1779864152467,54.66,75697.81,0.0,-0.9971,0.0,0.61503]
[1779864152697,54.66,75697.81,0.0,-0.9971,0.0,0.61503]
[1779864152718,54.66,75697.81,0.0,-0.9971,0.0,0.61503]
[1779864152745,54.66,75698.32,0.0,-0.9971,0.0,0.61526]
[1779864158554,54.66,75698.03,0.0,-0.9971,0.0,0.61513]
[1779864163589,54.66,75697.89,0.0,-0.9971,0.0,0.61507]
[1779864167774,54.66,75697.62,0.0,-0.9971,0.0,0.61494]
[1779864167969,54.66,75697.62,0.0,-0.9971,0.0,0.61494]
[1779864167985,54.66,75698.06,0.0,-0.9971,0.0,0.61514]
[1779864168451,54.66,75698.06,0.0,-0.9971,0.0,0.61514]
[1779864168467,54.66,75698.06,0.0,-0.9971,0.0,0.61514]
[1779864174668,54.66,75696.63,0.0,-0.9971,0.0,0.61449]
[1779864179707,54.66,75697.01,0.0,-0.9971,0.0,0.61466]
[1779864180538,54.66,75697.01,0.0,-0.9971,0.0,0.61466]
[1779864180719,54.66,75697.01,0.0,-0.9971,0.0,0.61466]
[1779864180743,54.66,75697.01,0.0,-0.9971,0.0,0.61466]
[1779864180967,54.66,75697.01,0.0,-0.9971,0.0,0.61466]
[1779864181068,54.66,75697.95,0.0,-0.9971,0.0,0.61509]
[1779864187229,54.66,75698.93,0.0,-0.99709,0.0,0.61554]
[1779864187469,54.66,75698.97,0.0,-0.99709,0.0,0.61556]
[1779864187581,54.66,75698.97,0.0,-0.99709,0.0,0.61556]
[1779864187720,54.66,75698.97,0.0,-0.99709,0.0,0.61556]
[1779864187821,54.66,75699.28,0.0,-0.99709,0.0,0.6157]
[1779864193801,54.66,75698.76,0.0,-0.99709,0.0,0.61546]
[1779864198836,54.66,75698.8,0.0,-0.99709,0.0,0.61548]
[1779864200538,54.66,75698.7,0.0,-0.99709,0.0,0.61544]
[1779864200718,54.66,75698.7,0.0,-0.99709,0.0,0.61544]
[1779864202537,54.66,75698.34,0.0,-0.9971,0.0,0.61527]
[1779864202719,54.66,75698.34,0.0,-0.9971,0.0,0.61527]
[1779864202864,54.66,75698.39,0.0,-0.9971,0.0,0.61529]
[1779864207081,54.66,75698.5,0.0,-0.9971,0.0,0.61534]
[1779864207221,54.66,75698.5,0.0,-0.9971,0.0,0.61534]
[1779864212584,54.66,75698.41,0.0,-0.9971,0.0,0.61469]
[1779864212718,54.66,75698.41,0.0,-0.9971,0.0,0.61469]
[1779864217969,54.66,75699.25,0.0,-0.9971,0.0,0.61507]
[1779864223004,54.66,75699.29,0.0,-0.9971,0.0,0.61509]
[1779864225405,54.66,75699.43,0.0,-0.9971,0.0,0.61516]
[1779864225467,54.66,75699.43,0.0,-0.9971,0.0,0.61516]
[1779864226132,54.66,75699.43,0.0,-0.9971,0.0,0.61516]
[1779864226217,54.66,75699.43,0.0,-0.9971,0.0,0.61516]
[1779864226235,54.66,75699.36,0.0,-0.9971,0.0,0.61512]
[1779864229698,54.66,75697.87,0.0,-0.9971,0.0,0.61444]
[1779864229720,54.66,75697.87,0.0,-0.9971,0.0,0.61444]
[1779864234072,54.66,75696.38,0.0,-0.9971,0.0,0.61377]
[1779864234217,54.66,75696.38,0.0,-0.9971,0.0,0.61377]
[1779864234173,54.66,75694.83,0.0,-0.99711,0.0,0.61306]
[1779864234859,54.66,75694.83,0.0,-0.99711,0.0,0.61306]
[1779864234968,54.66,75694.83,0.0,-0.99711,0.0,0.61306]
[1779864235090,54.66,75694.84,0.0,-0.99711,0.0,0.61306]
[1779864238776,54.66,75696.72,0.0,-0.9971,0.0,0.61392]
[1779864238969,54.66,75696.72,0.0,-0.9971,0.0,0.61392]
[1779864240962,54.66,75697.79,0.0,-0.9971,0.0,0.61441]
[1779864240970,54.66,75697.79,0.0,-0.9971,0.0,0.61441]
[1779864241132,54.66,75695.75,0.0,-0.9971,0.0,0.61348]
[1779864246167,54.66,75695.65,0.0,-0.9971,0.0,0.61343]
[1779864249897,54.66,75694.69,0.0,-0.99711,0.0,0.613]
[1779864249967,54.66,75694.69,0.0,-0.99711,0.0,0.613]
[1779864255231,54.66,75694.9,0.0,-0.99711,0.0,0.61309]
[1779864259258,54.66,75698.03,0.0,-0.9971,0.0,0.61452]
[1779864259762,54.66,75698.03,0.0,-0.9971,0.0,0.61452]
[1779864259968,54.66,75698.03,0.0,-0.9971,0.0,0.61452]
[1779864260265,54.66,75698.02,0.0,-0.9971,0.0,0.61451]
[1779864260485,54.66,75698.02,0.0,-0.9971,0.0,0.61451]
[1779864260719,54.66,75698.02,0.0,-0.9971,0.0,0.61451]
[1779864269328,54.66,75697.91,0.0,-0.9971,0.0,0.61446]
[1779864274360,54.66,75697.84,0.0,-0.9971,0.0,0.61382]
[1779864274467,54.66,75697.84,0.0,-0.9971,0.0,0.61382]
[1779864275137,54.66,75697.84,0.0,-0.9971,0.0,0.61382]
[1779864275218,54.66,75697.84,0.0,-0.9971,0.0,0.61382]
[1779864275238,54.66,75698.46,0.0,-0.9971,0.0,0.6141]
[1779864280406,54.66,75699.15,0.0,-0.9971,0.0,0.61442]
[1779864286247,54.66,75699.24,0.0,-0.9971,0.0,0.61446]
[1779864286320,54.66,75701.99,0.0,-0.99709,0.0,0.61571]
[1779864286467,54.66,75701.99,0.0,-0.99709,0.0,0.61571]
[1779864287072,54.66,75701.99,0.0,-0.99709,0.0,0.61571]
[1779864287219,54.66,75701.99,0.0,-0.99709,0.0,0.61571]
[1779864287321,54.66,75703.02,0.0,-0.99709,0.0,0.61618]
[1779864288462,54.66,75705.32,0.0,-0.99708,0.0,0.61724]
[1779864293985,54.66,75705.32,0.0,-0.99708,0.0,0.61724]
[1779864294217,54.66,75705.32,0.0,-0.99708,0.0,0.61724]
[1779864294319,54.66,75708.22,0.0,-0.99708,0.0,0.61857]
[1779864295027,54.66,75708.22,0.0,-0.99708,0.0,0.61857]
[1779864295219,54.66,75708.22,0.0,-0.99708,0.0,0.61857]
[1779864300547,54.66,75709.3,0.0,-0.99708,0.0,0.61906]
[1779864303788,54.66,75709.27,0.0,-0.99708,0.0,0.61905]
[1779864303967,54.66,75709.27,0.0,-0.99708,0.0,0.61905]
[1779864304043,54.66,75708.13,0.0,-0.99708,0.0,0.61852]
[1779864304616,54.66,75708.13,0.0,-0.99708,0.0,0.61852]
[1779864304718,54.66,75708.13,0.0,-0.99708,0.0,0.61852]
[1779864305582,54.66,75702.74,0.0,-0.99709,0.0,0.61606]
[1779864306589,54.66,75697.97,0.0,-0.9971,0.0,0.61388]
[1779864307516,54.66,75697.97,0.0,-0.9971,0.0,0.61388]
[1779864307718,54.66,75697.97,0.0,-0.9971,0.0,0.61388]
[1779864307721,54.66,75695.96,0.0,-0.99711,0.0,0.61296]
[1779864308603,54.66,75699.33,0.0,-0.9971,0.0,0.6145]
[1779864309760,54.66,75699.33,0.0,-0.9971,0.0,0.6145]
[1779864309967,54.66,75699.33,0.0,-0.9971,0.0,0.6145]
[1779864310069,54.66,75699.63,0.0,-0.9971,0.0,0.61464]
[1779864311624,54.66,75702.69,0.0,-0.99709,0.0,0.61603]
[1779864312700,54.66,75702.69,0.0,-0.99709,0.0,0.61603]
[1779864312718,54.66,75702.69,0.0,-0.99709,0.0,0.61603]
[1779864312801,54.66,75706.21,0.0,-0.99708,0.0,0.61764]
[1779864315652,54.66,75708.28,0.0,-0.99708,0.0,0.61859]
[1779864320687,54.66,75707.14,0.0,-0.99708,0.0,0.61807]
[1779864325954,54.66,75706.9,0.0,-0.99708,0.0,0.61796]
[1779864325967,54.66,75706.9,0.0,-0.99708,0.0,0.61796]
[1779864326068,54.66,75707.33,0.0,-0.99708,0.0,0.61816]
[1779864326676,54.66,75707.33,0.0,-0.99708,0.0,0.61816]
[1779864326719,54.66,75707.33,0.0,-0.99708,0.0,0.61816]
[1779864331764,54.66,75703.91,0.0,-0.99709,0.0,0.61598]
[1779864333132,54.66,75703.91,0.0,-0.99709,0.0,0.61598]
[1779864333218,54.66,75703.91,0.0,-0.99709,0.0,0.61598]
[1779864333233,54.66,75702.66,0.0,-0.99709,0.0,0.61541]
[1779864333953,54.66,75702.66,0.0,-0.99709,0.0,0.61541]
[1779864333967,54.66,75702.66,0.0,-0.99709,0.0,0.61541]
[1779864339821,54.66,75703.24,0.0,-0.99709,0.0,0.61567]
[1779864340657,54.66,75703.24,0.0,-0.99709,0.0,0.61567]
[1779864340726,54.66,75703.24,0.0,-0.99709,0.0,0.61567]
[1779864341234,54.66,75703.24,0.0,-0.99709,0.0,0.61567]
[1779864341285,54.66,75707.92,0.0,-0.99708,0.0,0.61781]
[1779864341469,54.66,75707.92,0.0,-0.99708,0.0,0.61781]
[1779864341834,54.66,75710.02,0.0,-0.99708,0.0,0.61878]
[1779864343848,54.66,75710.38,0.0,-0.99708,0.0,0.61894]
[1779864348884,54.66,75711.01,0.0,-0.99707,0.0,0.61923]
[1779864353919,54.66,75714.03,0.0,-0.99707,0.0,0.62062]
[1779864354610,54.66,75714.03,0.0,-0.99707,0.0,0.62062]
[1779864354717,54.66,75714.03,0.0,-0.99707,0.0,0.62062]
[1779864354926,54.66,75714.37,0.0,-0.99707,0.0,0.62078]
[1779864355600,54.66,75714.37,0.0,-0.99707,0.0,0.62078]
[1779864355718,54.66,75714.37,0.0,-0.99707,0.0,0.62078]
[1779864360968,54.66,75714.78,0.0,-0.99707,0.0,0.62096]
[1779864362982,54.66,75722.91,0.0,-0.99705,0.0,0.62472]
[1779864363989,54.66,75726.57,0.0,-0.99704,0.0,0.62641]
[1779864364467,54.66,75726.57,0.0,-0.99704,0.0,0.62641]
[1779864364996,54.66,75726.06,0.0,-0.99704,0.0,0.62618]
[1779864366002,54.66,75728.24,0.0,-0.99703,0.0,0.62719]
[1779864367360,54.66,75728.24,0.0,-0.99703,0.0,0.62719]
[1779864367469,54.66,75727.53,0.0,-0.99703,0.0,0.62686]
[1779864373910,54.66,75728.33,0.0,-0.99703,0.0,0.62723]
[1779864373966,54.66,75728.33,0.0,-0.99703,0.0,0.62723]
[1779864374060,54.66,75728.59,0.0,-0.99703,0.0,0.62735]
[1779864375067,54.66,75731.21,0.0,-0.99703,0.0,0.62857]
[1779864376459,54.66,75731.45,0.0,-0.99703,0.0,0.62868]
[1779864376467,54.66,75731.45,0.0,-0.99703,0.0,0.62868]
[1779864380848,54.66,75731.36,0.0,-0.99703,0.0,0.62864]
[1779864380967,54.66,75731.36,0.0,-0.99703,0.0,0.62864]
[1779864381109,54.66,75730.83,0.0,-0.99703,0.0,0.62839]
[1779864381945,54.66,75730.83,0.0,-0.99703,0.0,0.62839]
[1779864381967,54.66,75730.83,0.0,-0.99703,0.0,0.62839]
[1779864387151,54.66,75730.56,0.0,-0.99703,0.0,0.62826]
[1779864392186,54.66,75730.69,0.0,-0.99703,0.0,0.6277]
[1779864393720,54.66,75731.65,0.0,-0.99703,0.0,0.62815]
[1779864394348,54.66,75731.65,0.0,-0.99703,0.0,0.62815]
[1779864394396,54.66,75730.98,0.0,-0.99703,0.0,0.62784]
[1779864394468,54.66,75730.98,0.0,-0.99703,0.0,0.62784]
[1779864398837,54.66,75729.73,0.0,-0.99703,0.0,0.62726]
[1779864398967,54.66,75729.73,0.0,-0.99703,0.0,0.62726]
[1779864399243,54.66,75730.68,0.0,-0.99703,0.0,0.6277]
[1779864400027,54.66,75730.68,0.0,-0.99703,0.0,0.6277]
[1779864400218,54.66,75730.68,0.0,-0.99703,0.0,0.6277]
[1779864400250,54.66,75735.61,0.0,-0.99702,0.0,0.62999]
[1779864401257,54.66,75739.67,0.0,-0.99701,0.0,0.63189]
[1779864402264,54.66,75742.87,0.0,-0.997,0.0,0.63338]
[1779864402534,54.66,75742.87,0.0,-0.997,0.0,0.63338]
[1779864402719,54.66,75742.87,0.0,-0.997,0.0,0.63338]
[1779864403463,54.66,75742.87,0.0,-0.997,0.0,0.63338]
[1779864403718,54.66,75743.58,0.0,-0.997,0.0,0.63372]
[1779864404278,54.66,75744.24,0.0,-0.997,0.0,0.63403]
[1779864409313,54.66,75745.34,0.0,-0.99699,0.0,0.63454]
[1779864410747,54.66,75745.47,0.0,-0.99699,0.0,0.6346]
[1779864410969,54.66,75745.47,0.0,-0.99699,0.0,0.6346]
[1779864416363,54.66,75745.21,0.0,-0.997,0.0,0.63448]
[1779864417084,54.66,75745.21,0.0,-0.997,0.0,0.63448]
[1779864417224,54.66,75745.21,0.0,-0.997,0.0,0.63448]
[1779864418288,54.66,75745.84,0.0,-0.99699,0.0,0.63478]
[1779864418468,54.66,75745.84,0.0,-0.99699,0.0,0.63478]
[1779864418376,54.66,75745.51,0.0,-0.99699,0.0,0.63462]
[1779864420390,54.66,75748.4,0.0,-0.99699,0.0,0.63598]
[1779864425425,54.66,75749.31,0.0,-0.99699,0.0,0.63641]
[1779864426292,54.66,75749.31,0.0,-0.99699,0.0,0.63641]
[1779864426470,54.66,75749.31,0.0,-0.99699,0.0,0.63641]
[1779864436503,54.66,75747.95,0.0,-0.99699,0.0,0.63577]
[1779864438134,54.66,75747.95,0.0,-0.99699,0.0,0.63577]
[1779864438217,54.66,75747.95,0.0,-0.99699,0.0,0.63577]
[1779864440136,54.66,75748.71,0.0,-0.99699,0.0,0.63612]
[1779864440217,54.66,75748.71,0.0,-0.99699,0.0,0.63612]
[1779864440315,54.66,75748.85,0.0,-0.99699,0.0,0.63619]
[1779864443422,54.66,75749.3,0.0,-0.99699,0.0,0.6364]
[1779864443467,54.66,75749.3,0.0,-0.99699,0.0,0.6364]
[1779864451286,54.66,75747.68,0.0,-0.99699,0.0,0.63564]
[1779864451468,54.66,75747.68,0.0,-0.99699,0.0,0.63564]
[1779864453132,54.66,75748.39,0.0,-0.99699,0.0,0.63534]
[1779864453218,54.66,75748.39,0.0,-0.99699,0.0,0.63534]
[1779864453319,54.66,75747.9,0.0,-0.99699,0.0,0.63511]
[1779864459052,54.66,75747.63,0.0,-0.99699,0.0,0.63499]
[1779864459219,54.66,75747.63,0.0,-0.99699,0.0,0.63499]
[1779864462694,54.66,75746.41,0.0,-0.997,0.0,0.63442]
[1779864462719,54.66,75746.41,0.0,-0.997,0.0,0.63442]
[1779864462821,54.66,75746.43,0.0,-0.997,0.0,0.63442]
[1779864467012,54.66,75747.35,0.0,-0.99699,0.0,0.63486]
[1779864467216,54.66,75747.35,0.0,-0.99699,0.0,0.63486]
[1779864467318,54.66,75754.45,0.0,-0.99698,0.0,0.6382]
[1779864471865,54.66,75754.63,0.0,-0.99698,0.0,0.63828]
[1779864471967,54.66,75754.63,0.0,-0.99698,0.0,0.63828]
[1779864472068,54.66,75754.19,0.0,-0.99698,0.0,0.63807]
[1779864473130,54.66,75754.19,0.0,-0.99698,0.0,0.63807]
[1779864473217,54.66,75754.19,0.0,-0.99698,0.0,0.63807]
[1779864478800,54.66,75754.0,0.0,-0.99698,0.0,0.63798]
[1779864480802,54.66,75753.91,0.0,-0.99698,0.0,0.63794]
[1779864480881,54.66,75753.91,0.0,-0.99698,0.0,0.63794]
[1779864480976,54.66,75749.93,0.0,-0.99699,0.0,0.63607]
[1779864481821,54.66,75745.43,0.0,-0.997,0.0,0.63396]
[1779864483462,54.66,75745.43,0.0,-0.997,0.0,0.63396]
[1779864483468,54.66,75745.43,0.0,-0.997,0.0,0.63396]
[1779864483835,54.66,75742.98,0.0,-0.997,0.0,0.63281]
[1779864486044,54.66,75744.92,0.0,-0.997,0.0,0.63372]
[1779864486217,54.66,75744.92,0.0,-0.997,0.0,0.63372]
[1779864486319,54.66,75741.81,0.0,-0.99701,0.0,0.63226]
[1779864491414,54.66,75742.11,0.0,-0.99701,0.0,0.6324]
[1779864491467,54.66,75742.11,0.0,-0.99701,0.0,0.6324]
[1779864491516,54.66,75742.0,0.0,-0.99701,0.0,0.63235]
[1779864492767,54.66,75741.76,0.0,-0.99701,0.0,0.63224]
[1779864492967,54.66,75741.76,0.0,-0.99701,0.0,0.63224]
[1779864498923,54.66,75739.49,0.0,-0.99701,0.0,0.63118]
[1779864498967,54.66,75739.49,0.0,-0.99701,0.0,0.63118]
[1779864501471,54.66,75738.67,0.0,-0.99701,0.0,0.6308]
[1779864501562,54.66,75738.11,0.0,-0.99702,0.0,0.63053]
[1779864501724,54.66,75738.11,0.0,-0.99702,0.0,0.63053]
[1779864505736,54.66,75738.49,0.0,-0.99701,0.0,0.63071]
[1779864505967,54.66,75738.49,0.0,-0.99701,0.0,0.63071]
[1779864511026,54.66,75737.13,0.0,-0.99702,0.0,0.62945]
[1779864516061,54.66,75737.26,0.0,-0.99702,0.0,0.62951]
[1779864521189,54.66,75736.99,0.0,-0.99702,0.0,0.62939]
[1779864521218,54.66,75736.99,0.0,-0.99702,0.0,0.62939]
[1779864521903,54.66,75736.99,0.0,-0.99702,0.0,0.62939]
[1779864521970,54.66,75736.99,0.0,-0.99702,0.0,0.62939]
[1779864522105,54.66,75737.02,0.0,-0.99702,0.0,0.6294]
[1779864527461,54.66,75737.66,0.0,-0.99702,0.0,0.6297]
[1779864527468,54.66,75737.66,0.0,-0.99702,0.0,0.6297]
[1779864532827,54.66,75736.35,0.0,-0.99702,0.0,0.62909]
[1779864532967,54.66,75736.35,0.0,-0.99702,0.0,0.62909]
[1779864534190,54.66,75731.93,0.0,-0.99703,0.0,0.62704]
[1779864535347,54.66,75731.93,0.0,-0.99703,0.0,0.62704]
[1779864535467,54.66,75731.93,0.0,-0.99703,0.0,0.62704]
[1779864535495,54.66,75731.5,0.0,-0.99703,0.0,0.62684]
[1779864541240,54.66,75730.96,0.0,-0.99704,0.0,0.62659]
[1779864546275,54.66,75733.88,0.0,-0.99703,0.0,0.62794]
[1779864548289,54.66,75735.36,0.0,-0.99702,0.0,0.62863]
[1779864553324,54.66,75735.24,0.0,-0.99703,0.0,0.62857]
[1779864562387,54.66,75737.64,0.0,-0.99702,0.0,0.62969]
[1779864567421,54.66,75737.89,0.0,-0.99702,0.0,0.62981]
[1779864572457,54.66,75737.78,0.0,-0.99702,0.0,0.62913]
[1779864577492,54.66,75737.95,0.0,-0.99702,0.0,0.62921]
[1779864582529,54.66,75738.9,0.0,-0.99702,0.0,0.62965]
[1779864586555,54.66,75745.47,0.0,-0.997,0.0,0.63272]
[1779864588570,54.66,75742.25,0.0,-0.99701,0.0,0.63122]
[1779864593604,54.66,75742.51,0.0,-0.99701,0.0,0.63134]
[1779864600653,54.66,75742.61,0.0,-0.99701,0.0,0.63138]
[1779864607702,54.66,75742.96,0.0,-0.99701,0.0,0.63155]
[1779864612737,54.66,75743.01,0.0,-0.99701,0.0,0.63157]
[1779864617772,54.66,75745.7,0.0,-0.997,0.0,0.63283]
[1779864624821,54.66,75743.35,0.0,-0.99701,0.0,0.63173]
[1779864629857,54.66,75743.2,0.0,-0.99701,0.0,0.63166]
[1779864637913,54.66,75743.73,0.0,-0.99701,0.0,0.63128]
[1779864642949,54.66,75744.21,0.0,-0.99701,0.0,0.63151]
[1779864647985,54.66,75743.52,0.0,-0.99701,0.0,0.63118]
[1779864656040,54.66,75743.56,0.0,-0.99701,0.0,0.6312]
[1779864658054,54.66,75747.12,0.0,-0.997,0.0,0.63287]
[1779864663090,54.66,75746.96,0.0,-0.997,0.0,0.63279]
[1779864669132,54.66,75749.03,0.0,-0.997,0.0,0.63376]
[1779864674168,54.66,75749.6,0.0,-0.997,0.0,0.63403]
[1779864679202,54.66,75749.78,0.0,-0.997,0.0,0.63411]
[1779864684237,54.66,75751.07,0.0,-0.99699,0.0,0.63472]
[1779864689272,54.66,75751.17,0.0,-0.99699,0.0,0.63477]
[1779864694307,54.66,75750.88,0.0,-0.997,0.0,0.634]
[1779864700349,54.66,75751.29,0.0,-0.997,0.0,0.63419]
[1779864706391,54.66,75751.42,0.0,-0.99699,0.0,0.63426]
[1779864709412,54.66,75754.85,0.0,-0.99699,0.0,0.63587]
[1779864713443,54.66,75760.53,0.0,-0.99697,0.0,0.63854]
[1779864715477,54.66,75771.62,0.0,-0.99695,0.0,0.64379]
[1779864716278,54.66,75771.62,0.0,-0.99695,0.0,0.64379]
[1779864716481,54.66,75781.38,0.0,-0.99692,0.0,0.64844]
[1779864717488,54.66,75783.0,0.0,-0.99692,0.0,0.64921]
[1779864719675,54.66,75782.36,0.0,-0.99692,0.0,0.64891]
[1779864725719,54.66,75782.85,0.0,-0.99692,0.0,0.64914]
[1779864735615,54.66,75783.22,0.0,-0.99692,0.0,0.64932]
[1779864736066,54.66,75783.22,0.0,-0.99692,0.0,0.64932]
[1779864737719,54.66,75783.22,0.0,-0.99692,0.0,0.64932]
[1779864741650,54.66,75783.22,0.0,-0.99692,0.0,0.64932]
[1779864741718,54.66,75783.22,0.0,-0.99692,0.0,0.64932]
[1779864741819,54.66,75783.22,0.0,-0.99692,0.0,0.64932]
[1779864744678,54.66,75779.17,0.0,-0.99693,0.0,0.64738]
[1779864745904,54.66,75777.3,0.0,-0.99693,0.0,0.64649]
[1779864745968,54.66,75777.3,0.0,-0.99693,0.0,0.64649]
[1779864751727,54.66,75776.92,0.0,-0.99694,0.0,0.64567]
[1779864754242,54.66,75778.12,0.0,-0.99693,0.0,0.64624]
[1779864754403,54.66,75778.12,0.0,-0.99693,0.0,0.64624]
[1779864754467,54.66,75778.12,0.0,-0.99693,0.0,0.64624]
[1779864754748,54.66,75778.06,0.0,-0.99693,0.0,0.64622]
[1779864759783,54.66,75777.48,0.0,-0.99693,0.0,0.64594]
[1779864762521,54.66,75777.44,0.0,-0.99693,0.0,0.64592]
[1779864762528,54.66,75777.44,0.0,-0.99693,0.0,0.64592]
[1779864762718,54.66,75777.44,0.0,-0.99693,0.0,0.64592]
[1779864762805,54.66,75778.09,0.0,-0.99693,0.0,0.64623]
[1779864767839,54.66,75778.15,0.0,-0.99693,0.0,0.64626]
[1779864772875,54.66,75777.82,0.0,-0.99693,0.0,0.6461]
[1779864777133,54.66,75777.19,0.0,-0.99693,0.0,0.6458]
[1779864777205,54.66,75777.19,0.0,-0.99693,0.0,0.6458]
[1779864777228,54.66,75777.19,0.0,-0.99693,0.0,0.6458]
[1779864777298,54.66,75777.28,0.0,-0.99693,0.0,0.64584]
[1779864782935,54.66,75779.49,0.0,-0.99693,0.0,0.6469]
[1779864782968,54.66,75779.49,0.0,-0.99693,0.0,0.6469]
[1779864783022,54.66,75779.49,0.0,-0.99693,0.0,0.6469]
[1779864783218,54.66,75779.49,0.0,-0.99693,0.0,0.6469]
[1779864783299,54.66,75782.83,0.0,-0.99692,0.0,0.64849]
[1779864787571,54.66,75782.37,0.0,-0.99692,0.0,0.64827]
[1779864787578,54.66,75782.37,0.0,-0.99692,0.0,0.64827]
[1779864787717,54.66,75782.37,0.0,-0.99692,0.0,0.64827]
[1779864787818,54.66,75783.66,0.0,-0.99692,0.0,0.64889]
[1779864792597,54.66,75785.47,0.0,-0.99691,0.0,0.64976]
[1779864792601,54.66,75785.47,0.0,-0.99691,0.0,0.64976]
[1779864792717,54.66,75785.47,0.0,-0.99691,0.0,0.64976]
[1779864792767,54.66,75785.47,0.0,-0.99691,0.0,0.64976]
[1779864797759,54.66,75785.28,0.0,-0.99691,0.0,0.64966]
[1779864797822,54.66,75785.28,0.0,-0.99691,0.0,0.64966]
[1779864797801,54.66,75781.67,0.0,-0.99692,0.0,0.64794]
[1779864797970,54.66,75781.67,0.0,-0.99692,0.0,0.64794]
[1779864803042,54.66,75780.49,0.0,-0.99693,0.0,0.64737]
[1779864803051,54.66,75780.49,0.0,-0.99693,0.0,0.64737]
[1779864803219,54.66,75780.49,0.0,-0.99693,0.0,0.64737]
[1779864803254,54.66,75777.15,0.0,-0.99693,0.0,0.64578]
[1779864810146,54.66,75776.21,0.0,-0.99694,0.0,0.64534]
[1779864815181,54.66,75777.31,0.0,-0.99694,0.0,0.64522]
[1779864819213,54.66,75759.68,0.0,-0.99698,0.0,0.63688]
[1779864820218,54.66,75753.01,0.0,-0.997,0.0,0.63375]
[1779864821225,54.66,75753.65,0.0,-0.997,0.0,0.63405]
[1779864823952,54.66,75752.89,0.0,-0.997,0.0,0.63369]
[1779864823967,54.66,75752.89,0.0,-0.997,0.0,0.63369]
[1779864824007,54.66,75752.89,0.0,-0.997,0.0,0.63369]
[1779864824219,54.66,75752.89,0.0,-0.997,0.0,0.63369]
[1779864824247,54.66,75752.37,0.0,-0.997,0.0,0.63345]
[1779864829281,54.66,75752.32,0.0,-0.997,0.0,0.63342]
[1779864832302,54.66,75746.2,0.0,-0.99701,0.0,0.63056]
[1779864834317,54.66,75745.56,0.0,-0.99701,0.0,0.63026]
[1779864835452,54.66,75745.56,0.0,-0.99701,0.0,0.63026]
[1779864835467,54.66,75745.56,0.0,-0.99701,0.0,0.63026]
[1779864835500,54.66,75745.56,0.0,-0.99701,0.0,0.63026]
[1779864835718,54.66,75745.56,0.0,-0.99701,0.0,0.63026]
[1779864835819,54.66,75745.21,0.0,-0.99702,0.0,0.6301]
[1779864841366,54.66,75744.84,0.0,-0.99702,0.0,0.62993]
[1779864844963,54.66,75745.36,0.0,-0.99702,0.0,0.63017]
[1779864845009,54.66,75745.36,0.0,-0.99702,0.0,0.63017]
[1779864845219,54.66,75745.36,0.0,-0.99702,0.0,0.63017]
[1779864845394,54.66,75744.62,0.0,-0.99702,0.0,0.62982]
[1779864849710,54.66,75745.26,0.0,-0.99702,0.0,0.63012]
[1779864849719,54.66,75745.26,0.0,-0.99702,0.0,0.63012]
[1779864849815,54.66,75745.26,0.0,-0.99702,0.0,0.63012]
[1779864849916,54.66,75745.18,0.0,-0.99702,0.0,0.63008]
[1779864849968,54.66,75745.18,0.0,-0.99702,0.0,0.63008]
[1779864855464,54.66,75744.89,0.0,-0.99702,0.0,0.62995]
[1779864857477,54.66,75738.75,0.0,-0.99703,0.0,0.62709]
[1779864858394,54.66,75738.75,0.0,-0.99703,0.0,0.62709]
[1779864858452,54.66,75738.75,0.0,-0.99703,0.0,0.62709]
[1779864858468,54.66,75738.75,0.0,-0.99703,0.0,0.62709]
[1779864858485,54.66,75738.23,0.0,-0.99703,0.0,0.62685]
[1779864860499,54.66,75736.2,0.0,-0.99704,0.0,0.62591]
[1779864862545,54.66,75735.41,0.0,-0.99704,0.0,0.62554]
[1779864862593,54.66,75735.41,0.0,-0.99704,0.0,0.62554]
[1779864862719,54.66,75735.41,0.0,-0.99704,0.0,0.62554]
[1779864862798,54.66,75733.73,0.0,-0.99704,0.0,0.62476]
[1779864868556,54.66,75733.64,0.0,-0.99704,0.0,0.62472]
[1779864869821,54.66,75733.64,0.0,-0.99704,0.0,0.62472]
[1779864869873,54.66,75733.64,0.0,-0.99704,0.0,0.62472]
[1779864869967,54.66,75733.64,0.0,-0.99704,0.0,0.62472]
[1779864869920,54.66,75733.64,0.0,-0.99704,0.0,0.62472]
[1779864875509,54.66,75733.88,0.0,-0.99705,0.0,0.62421]
[1779864875719,54.66,75733.88,0.0,-0.99705,0.0,0.62421]
[1779864875798,54.66,75733.77,0.0,-0.99705,0.0,0.62416]
[1779864880640,54.66,75737.09,0.0,-0.99704,0.0,0.6257]
[1779864882880,54.66,75737.02,0.0,-0.99704,0.0,0.62567]
[1779864882924,54.66,75737.02,0.0,-0.99704,0.0,0.62567]
[1779864882967,54.66,75737.02,0.0,-0.99704,0.0,0.62567]
[1779864882974,54.66,75738.39,0.0,-0.99703,0.0,0.6263]
[1779864883661,54.66,75741.68,0.0,-0.99703,0.0,0.62783]
[1779864885166,54.66,75742.84,0.0,-0.99702,0.0,0.62837]
[1779864885210,54.66,75742.84,0.0,-0.99702,0.0,0.62837]
[1779864885217,54.66,75742.84,0.0,-0.99702,0.0,0.62837]
[1779864885676,54.66,75745.68,0.0,-0.99702,0.0,0.62969]
[1779864890711,54.66,75746.64,0.0,-0.99702,0.0,0.63014]
[1779864895750,54.66,75745.73,0.0,-0.99702,0.0,0.62972]
[1779864900087,54.66,75745.95,0.0,-0.99702,0.0,0.62982]
[1779864900208,54.66,75745.95,0.0,-0.99702,0.0,0.62982]
[1779864900218,54.66,75745.95,0.0,-0.99702,0.0,0.62982]
[1779864902798,54.66,75745.85,0.0,-0.99702,0.0,0.62977]
[1779864908842,54.66,75746.12,0.0,-0.99702,0.0,0.6299]
[1779864910050,54.66,75746.29,0.0,-0.99702,0.0,0.62998]
[1779864910171,54.66,75746.29,0.0,-0.99702,0.0,0.62998]
[1779864910218,54.66,75746.29,0.0,-0.99702,0.0,0.62998]
[1779864910855,54.66,75746.37,0.0,-0.99702,0.0,0.63001]
[1779864915891,54.66,75757.05,0.0,-0.99699,0.0,0.63501]
[1779864916057,54.66,75757.05,0.0,-0.99699,0.0,0.63501]
[1779864916107,54.66,75757.05,0.0,-0.99699,0.0,0.63501]
[1779864916219,54.66,75757.05,0.0,-0.99699,0.0,0.63501]
[1779864916898,54.66,75758.35,0.0,-0.99699,0.0,0.63562]
[1779864918912,54.66,75763.0,0.0,-0.99698,0.0,0.63781]
[1779864919065,54.66,75763.0,0.0,-0.99698,0.0,0.63781]
[1779864919127,54.66,75763.0,0.0,-0.99698,0.0,0.63781]
[1779864919218,54.66,75763.0,0.0,-0.99698,0.0,0.63781]
[1779864919919,54.66,75762.49,0.0,-0.99698,0.0,0.63757]
[1779864925962,54.66,75761.02,0.0,-0.99698,0.0,0.63688]
[1779864927846,54.66,75759.59,0.0,-0.99698,0.0,0.63621]
[1779864927932,54.66,75759.59,0.0,-0.99698,0.0,0.63621]
[1779864927968,54.66,75759.59,0.0,-0.99698,0.0,0.63621]
[1779864927975,54.66,75759.16,0.0,-0.99698,0.0,0.636]
[1779864930430,54.66,75758.83,0.0,-0.99699,0.0,0.63585]
[1779864930467,54.66,75758.83,0.0,-0.99699,0.0,0.63585]
[1779864930482,54.66,75758.83,0.0,-0.99699,0.0,0.63585]
[1779864930720,54.66,75758.83,0.0,-0.99699,0.0,0.63585]
[1779864930996,54.66,75753.29,0.0,-0.997,0.0,0.63325]
[1779864933025,54.66,75750.77,0.0,-0.99701,0.0,0.63144]
[1779864936480,54.66,75751.06,0.0,-0.99701,0.0,0.63158]
[1779864936521,54.66,75751.06,0.0,-0.99701,0.0,0.63158]
[1779864936721,54.66,75751.06,0.0,-0.99701,0.0,0.63158]
[1779864937053,54.66,75750.82,0.0,-0.99701,0.0,0.63147]
[1779864942214,54.66,75750.59,0.0,-0.99701,0.0,0.63136]
[1779864942257,54.66,75750.59,0.0,-0.99701,0.0,0.63136]
[1779864942468,54.66,75750.59,0.0,-0.99701,0.0,0.63136]
[1779864942560,54.66,75750.52,0.0,-0.99701,0.0,0.63133]
[1779864945111,54.66,75742.87,0.0,-0.99703,0.0,0.62776]
[1779864946735,54.66,75742.87,0.0,-0.99703,0.0,0.62776]
[1779864946871,54.66,75742.87,0.0,-0.99703,0.0,0.62776]
[1779864946968,54.66,75742.87,0.0,-0.99703,0.0,0.62776]
[1779864946957,54.66,75736.73,0.0,-0.99704,0.0,0.62491]
[1779864947124,54.66,75737.27,0.0,-0.99704,0.0,0.62516]
[1779864953834,54.66,75736.25,0.0,-0.99704,0.0,0.62469]
[1779864953951,54.66,75736.25,0.0,-0.99704,0.0,0.62469]
[1779864953968,54.66,75736.25,0.0,-0.99704,0.0,0.62469]
[1779864954047,54.66,75737.05,0.0,-0.99704,0.0,0.62506]
[1779864959208,54.66,75736.83,0.0,-0.99704,0.0,0.62496]
[1779864961222,54.66,75729.07,0.0,-0.99706,0.0,0.62137]
[1779864962157,54.66,75729.07,0.0,-0.99706,0.0,0.62137]
[1779864962217,54.66,75729.07,0.0,-0.99706,0.0,0.62137]
[1779864962472,54.66,75729.07,0.0,-0.99706,0.0,0.62137]
[1779864962720,54.66,75729.07,0.0,-0.99706,0.0,0.62137]
[1779864962755,54.66,75726.94,0.0,-0.99707,0.0,0.62039]
[1779864971292,54.66,75725.54,0.0,-0.99707,0.0,0.61975]
[1779864972299,54.66,75720.04,0.0,-0.99708,0.0,0.61722]
[1779864974821,54.66,75720.43,0.0,-0.99708,0.0,0.6174]
[1779864974967,54.66,75720.43,0.0,-0.99708,0.0,0.6174]
[1779864974976,54.66,75720.43,0.0,-0.99708,0.0,0.6174]
[1779864975025,54.66,75719.71,0.0,-0.99708,0.0,0.61707]
[1779864975219,54.66,75719.71,0.0,-0.99708,0.0,0.61707]
[1779864980355,54.66,75721.65,0.0,-0.99708,0.0,0.61796]
[1779864984154,54.66,75722.07,0.0,-0.99708,0.0,0.61815]
[1779864984219,54.66,75722.07,0.0,-0.99708,0.0,0.61815]
[1779864984321,54.66,75722.07,0.0,-0.99708,0.0,0.61815]
[1779864984471,54.66,75722.07,0.0,-0.99708,0.0,0.61815]
[1779864984572,54.66,75722.24,0.0,-0.99708,0.0,0.61823]
[1779864990425,54.66,75722.1,0.0,-0.99708,0.0,0.61817]
[1779864995460,54.66,75722.59,0.0,-0.99708,0.0,0.61778]
[1779864998106,54.66,75722.59,0.0,-0.99708,0.0,0.61778]
[1779864998218,54.66,75722.03,0.0,-0.99708,0.0,0.61752]
[1779864998235,54.66,75722.03,0.0,-0.99708,0.0,0.61752]
[1779864998468,54.66,75722.03,0.0,-0.99708,0.0,0.61752]
[1779864998481,54.66,75722.53,0.0,-0.99708,0.0,0.61775]
[1779865008551,54.66,75721.9,0.0,-0.99708,0.0,0.61746]
[1779865013016,54.66,75722.09,0.0,-0.99708,0.0,0.61755]
[1779865013110,54.66,75721.88,0.0,-0.99708,0.0,0.61745]
[1779865013200,54.66,75721.88,0.0,-0.99708,0.0,0.61745]
[1779865013218,54.66,75721.88,0.0,-0.99708,0.0,0.61745]
[1779865013587,54.66,75721.78,0.0,-0.99708,0.0,0.6174]
[1779865014593,54.66,75719.54,0.0,-0.99709,0.0,0.61638]
[1779865021643,54.66,75719.46,0.0,-0.99709,0.0,0.61634]
[1779865023568,54.66,75719.46,0.0,-0.99709,0.0,0.61634]
[1779865023721,54.66,75719.46,0.0,-0.99709,0.0,0.61634]
[1779865023809,54.66,75719.46,0.0,-0.99709,0.0,0.61634]
[1779865023967,54.66,75719.46,0.0,-0.99709,0.0,0.61634]
[1779865024031,54.66,75719.64,0.0,-0.99709,0.0,0.61642]
[1779865029699,54.66,75720.23,0.0,-0.99708,0.0,0.61669]
[1779865034734,54.66,75719.95,0.0,-0.99708,0.0,0.61657]
[1779865037930,54.66,75719.39,0.0,-0.99709,0.0,0.61631]
[1779865037967,54.66,75719.39,0.0,-0.99709,0.0,0.61631]
[1779865038135,54.66,75719.39,0.0,-0.99709,0.0,0.61631]
[1779865038068,54.66,75714.88,0.0,-0.9971,0.0,0.61425]
[1779865038217,54.66,75714.88,0.0,-0.9971,0.0,0.61425]
[1779865043797,54.66,75713.73,0.0,-0.9971,0.0,0.61372]
[1779865044192,54.66,75713.73,0.0,-0.9971,0.0,0.61372]
[1779865044217,54.66,75713.73,0.0,-0.9971,0.0,0.61372]
[1779865044402,54.66,75713.73,0.0,-0.9971,0.0,0.61372]
[1779865044467,54.66,75713.73,0.0,-0.9971,0.0,0.61372]
[1779865044804,54.66,75713.43,0.0,-0.9971,0.0,0.61359]
[1779865049839,54.66,75713.61,0.0,-0.9971,0.0,0.61367]
[1779865052528,54.66,75713.28,0.0,-0.9971,0.0,0.61291]
[1779865052651,54.66,75713.28,0.0,-0.9971,0.0,0.61291]
[1779865052717,54.66,75713.28,0.0,-0.9971,0.0,0.61291]
[1779865052859,54.66,75709.13,0.0,-0.99711,0.0,0.61102]
[1779865057895,54.66,75707.96,0.0,-0.99712,0.0,0.61049]
[1779865058514,54.66,75707.96,0.0,-0.99712,0.0,0.61049]
[1779865058718,54.66,75707.96,0.0,-0.99712,0.0,0.61049]
[1779865058781,54.66,75707.96,0.0,-0.99712,0.0,0.61049]
[1779865058968,54.66,75707.96,0.0,-0.99712,0.0,0.61049]
[1779865059019,54.66,75707.09,0.0,-0.99712,0.0,0.61009]
[1779865064947,54.66,75707.59,0.0,-0.99712,0.0,0.61032]
[1779865067243,54.66,75707.0,0.0,-0.99712,0.0,0.61005]
[1779865067468,54.66,75707.0,0.0,-0.99712,0.0,0.61005]
[1779865067717,54.66,75707.0,0.0,-0.99712,0.0,0.61005]
[1779865067969,54.66,75706.96,0.0,-0.99712,0.0,0.61003]
[1779865073004,54.66,75707.44,0.0,-0.99712,0.0,0.61025]
[1779865076509,54.66,75707.78,0.0,-0.99712,0.0,0.6104]
[1779865076718,54.66,75707.78,0.0,-0.99712,0.0,0.6104]
[1779865076799,54.66,75707.78,0.0,-0.99712,0.0,0.6104]
[1779865076971,54.66,75707.78,0.0,-0.99712,0.0,0.6104]
[1779865077035,54.66,75707.36,0.0,-0.99712,0.0,0.61021]
[1779865082068,54.66,75707.54,0.0,-0.99712,0.0,0.6103]
[1779865083566,54.66,75707.35,0.0,-0.99712,0.0,0.61021]
[1779865083730,54.66,75707.35,0.0,-0.99712,0.0,0.61021]
[1779865083844,54.66,75707.35,0.0,-0.99712,0.0,0.61021]
[1779865083968,54.66,75707.35,0.0,-0.99712,0.0,0.61021]
[1779865084082,54.66,75709.81,0.0,-0.99711,0.0,0.61133]
[1779865085088,54.66,75711.3,0.0,-0.99711,0.0,0.612]
[1779865090126,54.66,75711.96,0.0,-0.99711,0.0,0.6123]
[1779865095161,54.66,75712.71,0.0,-0.9971,0.0,0.61265]
[1779865096659,54.66,75712.83,0.0,-0.9971,0.0,0.6127]
[1779865096718,54.66,75712.83,0.0,-0.9971,0.0,0.6127]
[1779865097120,54.66,75712.83,0.0,-0.9971,0.0,0.6127]
[1779865097176,54.66,75712.87,0.0,-0.9971,0.0,0.61272]
[1779865099190,54.66,75714.57,0.0,-0.9971,0.0,0.61349]
[1779865104227,54.66,75714.23,0.0,-0.9971,0.0,0.61334]
[1779865113288,54.66,75714.52,0.0,-0.9971,0.0,0.61286]
[1779865118323,54.66,75714.19,0.0,-0.9971,0.0,0.61271]
[1779865123358,54.66,75714.64,0.0,-0.9971,0.0,0.61291]
[1779865124362,54.66,75714.64,0.0,-0.9971,0.0,0.61291]
[1779865124467,54.66,75714.64,0.0,-0.9971,0.0,0.61291]
[1779865124568,54.66,75714.87,0.0,-0.9971,0.0,0.61302]
[1779865125304,54.66,75714.87,0.0,-0.9971,0.0,0.61302]
[1779865125468,54.66,75714.87,0.0,-0.9971,0.0,0.61302]
[1779865127386,54.66,75718.55,0.0,-0.99709,0.0,0.6147]
[1779865128393,54.66,75720.11,0.0,-0.99709,0.0,0.61541]
[1779865132861,54.66,75720.59,0.0,-0.99709,0.0,0.61563]
[1779865132967,54.66,75720.59,0.0,-0.99709,0.0,0.61563]
[1779865133718,54.66,75720.62,0.0,-0.99709,0.0,0.61564]
[1779865133785,54.66,75719.73,0.0,-0.99709,0.0,0.61524]
[1779865139470,54.66,75721.81,0.0,-0.99709,0.0,0.61619]
[1779865143259,54.66,75721.99,0.0,-0.99709,0.0,0.61627]
[1779865143469,54.66,75722.03,0.0,-0.99709,0.0,0.61629]
[1779865149823,54.66,75721.74,0.0,-0.99709,0.0,0.61616]
[1779865149967,54.66,75721.74,0.0,-0.99709,0.0,0.61616]
[1779865150678,54.66,75721.74,0.0,-0.99709,0.0,0.61616]
[1779865150720,54.66,75721.74,0.0,-0.99709,0.0,0.61616]
[1779865150731,54.66,75721.67,0.0,-0.99709,0.0,0.61612]
[1779865156591,54.66,75723.53,0.0,-0.99708,0.0,0.61698]
[1779865161624,54.66,75724.03,0.0,-0.99708,0.0,0.6172]
[1779865165197,54.66,75724.17,0.0,-0.99708,0.0,0.61727]
[1779865165219,54.66,75724.17,0.0,-0.99708,0.0,0.61727]
[1779865170688,54.66,75726.13,0.0,-0.99708,0.0,0.61817]
[1779865172137,54.66,75726.13,0.0,-0.99708,0.0,0.61817]
[1779865172218,54.66,75726.13,0.0,-0.99708,0.0,0.61817]
[1779865173079,54.66,75726.01,0.0,-0.99708,0.0,0.6175]
[1779865173217,54.66,75726.01,0.0,-0.99708,0.0,0.6175]
[1779865173180,54.66,75726.01,0.0,-0.99708,0.0,0.6175]
[1779865179751,54.66,75726.48,0.0,-0.99708,0.0,0.61771]
[1779865180483,54.66,75726.48,0.0,-0.99708,0.0,0.61771]
[1779865180717,54.66,75726.48,0.0,-0.99708,0.0,0.61771]
[1779865185793,54.66,75726.53,0.0,-0.99708,0.0,0.61774]
[1779865190828,54.66,75726.32,0.0,-0.99708,0.0,0.61764]
[1779865192625,54.66,75727.04,0.0,-0.99708,0.0,0.61797]
[1779865192719,54.66,75727.04,0.0,-0.99708,0.0,0.61797]
[1779865193475,54.66,75728.31,0.0,-0.99707,0.0,0.61855]
[1779865193718,54.66,75728.31,0.0,-0.99707,0.0,0.61855]
[1779865193848,54.66,75728.25,0.0,-0.99707,0.0,0.61853]
[1779865200898,54.66,75727.3,0.0,-0.99708,0.0,0.61809]
[1779865202500,54.66,75727.42,0.0,-0.99708,0.0,0.61814]
[1779865202688,54.66,75727.42,0.0,-0.99708,0.0,0.61814]
[1779865207947,54.66,75728.59,0.0,-0.99707,0.0,0.61868]
[1779865210202,54.66,75728.68,0.0,-0.99707,0.0,0.61872]
[1779865210217,54.66,75728.68,0.0,-0.99707,0.0,0.61872]
[1779865210303,54.66,75731.64,0.0,-0.99707,0.0,0.62008]
[1779865210968,54.66,75736.76,0.0,-0.99705,0.0,0.62244]
[1779865211975,54.66,75740.73,0.0,-0.99704,0.0,0.62428]
[1779865214443,54.66,75741.85,0.0,-0.99704,0.0,0.6248]
[1779865214466,54.66,75741.85,0.0,-0.99704,0.0,0.6248]
[1779865214934,54.66,75741.85,0.0,-0.99704,0.0,0.6248]
[1779865214966,54.66,75741.85,0.0,-0.99704,0.0,0.6248]
[1779865214996,54.66,75740.94,0.0,-0.99704,0.0,0.62438]
[1779865219024,54.66,75743.92,0.0,-0.99704,0.0,0.62576]
[1779865220050,54.66,75743.92,0.0,-0.99704,0.0,0.62576]
[1779865220218,54.66,75743.92,0.0,-0.99704,0.0,0.62576]
[1779865220286,54.66,75736.56,0.0,-0.99705,0.0,0.62235]
[1779865221038,54.66,75734.45,0.0,-0.99706,0.0,0.62138]
[1779865224420,54.66,75734.0,0.0,-0.99706,0.0,0.62117]
[1779865224467,54.66,75734.0,0.0,-0.99706,0.0,0.62117]
[1779865224658,54.66,75734.0,0.0,-0.99706,0.0,0.62117]
[1779865224718,54.66,75734.0,0.0,-0.99706,0.0,0.62117]
[1779865225066,54.66,75734.6,0.0,-0.99706,0.0,0.62145]
[1779865230104,54.66,75734.89,0.0,-0.99706,0.0,0.62158]
[1779865230984,54.66,75734.89,0.0,-0.99706,0.0,0.62158]
[1779865231218,54.66,75734.89,0.0,-0.99706,0.0,0.62158]
[1779865235377,54.66,75735.04,0.0,-0.99706,0.0,0.62103]
[1779865235468,54.66,75735.04,0.0,-0.99706,0.0,0.62103]
[1779865235859,54.66,75735.04,0.0,-0.99706,0.0,0.62103]
[1779865235968,54.66,75735.04,0.0,-0.99706,0.0,0.62103]
[1779865236146,54.66,75734.6,0.0,-0.99706,0.0,0.62083]
[1779865242188,54.66,75735.26,0.0,-0.99706,0.0,0.62113]
[1779865243195,54.66,75738.69,0.0,-0.99705,0.0,0.62272]
[1779865250245,54.66,75739.34,0.0,-0.99705,0.0,0.62302]
[1779865254273,54.66,75733.98,0.0,-0.99706,0.0,0.62054]
[1779865255280,54.66,75731.1,0.0,-0.99707,0.0,0.61922]
[1779865259308,54.66,75735.26,0.0,-0.99706,0.0,0.62113]
[1779865262330,54.66,75741.9,0.0,-0.99704,0.0,0.6242]
[1779865264343,54.66,75745.6,0.0,-0.99703,0.0,0.62592]
[1779865269378,54.66,75748.06,0.0,-0.99703,0.0,0.62706]
[1779865274413,54.66,75748.57,0.0,-0.99703,0.0,0.62729]
[1779865279448,54.66,75749.51,0.0,-0.99703,0.0,0.62773]
[1779865284483,54.66,75751.49,0.0,-0.99702,0.0,0.62865]
[1779865290525,54.66,75751.08,0.0,-0.99702,0.0,0.62846]
[1779865291532,54.66,75744.6,0.0,-0.99704,0.0,0.62483]
[1779865292540,54.66,75741.25,0.0,-0.99705,0.0,0.62328]
[1779865297574,54.66,75742.22,0.0,-0.99705,0.0,0.62373]
[1779865302609,54.66,75744.13,0.0,-0.99704,0.0,0.62461]
[1779865308169,54.66,75744.29,0.0,-0.99704,0.0,0.62469]
[1779865313686,54.66,75743.95,0.0,-0.99704,0.0,0.62453]
[1779865318721,54.66,75743.91,0.0,-0.99704,0.0,0.62451]
[1779865323756,54.66,75745.16,0.0,-0.99704,0.0,0.62509]
[1779865328791,54.66,75747.03,0.0,-0.99703,0.0,0.62596]
[1779865334837,54.66,75748.29,0.0,-0.99703,0.0,0.62654]
[1779865335845,54.66,75751.4,0.0,-0.99702,0.0,0.62799]
[1779865340880,54.66,75755.56,0.0,-0.99701,0.0,0.62993]
[1779865344908,54.66,75761.69,0.0,-0.997,0.0,0.63279]
[1779865348935,54.66,75762.19,0.0,-0.997,0.0,0.63303]
[1779865351823,54.66,75762.16,0.0,-0.997,0.0,0.63301]
[1779865351958,54.66,75754.79,0.0,-0.99702,0.0,0.62894]
[1779865353720,54.66,75754.01,0.0,-0.99702,0.0,0.62858]
[1779865353973,54.66,75754.48,0.0,-0.99702,0.0,0.6288]
[1779865356751,54.66,75754.79,0.0,-0.99702,0.0,0.62894]
[1779865356970,54.66,75754.79,0.0,-0.99702,0.0,0.62894]
[1779865357071,54.66,75755.96,0.0,-0.99702,0.0,0.62949]
[1779865361027,54.66,75761.16,0.0,-0.997,0.0,0.63192]
[1779865364049,54.66,75770.14,0.0,-0.99698,0.0,0.63613]
[1779865365055,54.66,75778.36,0.0,-0.99696,0.0,0.64001]
[1779865366062,54.66,75777.42,0.0,-0.99696,0.0,0.63956]
[1779865367069,54.66,75776.62,0.0,-0.99697,0.0,0.63918]
[1779865369098,54.66,75776.61,0.0,-0.99697,0.0,0.63918]
[1779865369218,54.66,75776.61,0.0,-0.99697,0.0,0.63918]
[1779865376132,54.66,75774.28,0.0,-0.99697,0.0,0.63808]
[1779865378188,54.66,75772.13,0.0,-0.99698,0.0,0.63707]
[1779865378217,54.66,75772.13,0.0,-0.99698,0.0,0.63707]
[1779865378369,54.66,75772.13,0.0,-0.99698,0.0,0.63707]
[1779865378467,54.66,75772.13,0.0,-0.99698,0.0,0.63707]
[1779865378451,54.66,75769.26,0.0,-0.99698,0.0,0.63572]
[1779865382592,54.66,75769.88,0.0,-0.99698,0.0,0.63601]
[1779865382718,54.66,75769.88,0.0,-0.99698,0.0,0.63601]
[1779865384189,54.66,75766.65,0.0,-0.99699,0.0,0.63449]
[1779865386203,54.66,75759.09,0.0,-0.99701,0.0,0.63095]
[1779865388165,54.66,75758.32,0.0,-0.99701,0.0,0.63059]
[1779865388217,54.66,75758.32,0.0,-0.99701,0.0,0.63059]
[1779865388515,54.66,75758.25,0.0,-0.99701,0.0,0.63056]
[1779865388719,54.66,75758.25,0.0,-0.99701,0.0,0.63056]
[1779865389224,54.66,75758.8,0.0,-0.99701,0.0,0.63081]
[1779865394259,54.66,75758.58,0.0,-0.99701,0.0,0.63071]
[1779865399294,54.66,75758.65,0.0,-0.99701,0.0,0.63074]
[1779865401748,54.66,75758.65,0.0,-0.99701,0.0,0.63074]
[1779865401967,54.66,75758.65,0.0,-0.99701,0.0,0.63074]
[1779865412385,54.66,75757.91,0.0,-0.99701,0.0,0.62977]
[1779865417420,54.66,75757.82,0.0,-0.99701,0.0,0.62973]
[1779865421706,54.66,75760.22,0.0,-0.99701,0.0,0.63085]
[1779865421718,54.66,75760.22,0.0,-0.99701,0.0,0.63085]
[1779865422211,54.66,75760.22,0.0,-0.99701,0.0,0.63085]
[1779865422217,54.66,75760.22,0.0,-0.99701,0.0,0.63085]
[1779865422455,54.66,75760.26,0.0,-0.99701,0.0,0.63087]
[1779865427052,54.66,75759.67,0.0,-0.99701,0.0,0.63059]
[1779865427220,54.66,75759.67,0.0,-0.99701,0.0,0.63059]
[1779865432525,54.66,75759.75,0.0,-0.99701,0.0,0.63063]
[1779865437560,54.66,75759.62,0.0,-0.99701,0.0,0.63057]
[1779865438879,54.66,75759.62,0.0,-0.99701,0.0,0.63057]
[1779865438968,54.66,75759.62,0.0,-0.99701,0.0,0.63057]
[1779865439070,54.66,75759.62,0.0,-0.99701,0.0,0.63057]
[1779865439217,54.66,75759.62,0.0,-0.99701,0.0,0.63057]
[1779865439320,54.66,75758.78,0.0,-0.99701,0.0,0.63018]
[1779865445616,54.66,75759.76,0.0,-0.99701,0.0,0.63063]
[1779865447405,54.66,75759.76,0.0,-0.99701,0.0,0.63063]
[1779865447467,54.66,75759.76,0.0,-0.99701,0.0,0.63063]
[1779865454679,54.66,75759.4,0.0,-0.99701,0.0,0.63047]
[1779865459714,54.66,75759.76,0.0,-0.99701,0.0,0.63063]
[1779865463757,54.66,75762.98,0.0,-0.997,0.0,0.63214]
[1779865467107,54.66,75764.38,0.0,-0.997,0.0,0.6328]
[1779865467228,54.66,75764.38,0.0,-0.997,0.0,0.6328]
[1779865467520,54.66,75764.38,0.0,-0.997,0.0,0.6328]
[1779865467569,54.66,75764.94,0.0,-0.997,0.0,0.63306]
[1779865467718,54.66,75764.94,0.0,-0.997,0.0,0.63306]
[1779865472819,54.66,75764.05,0.0,-0.997,0.0,0.63201]
[1779865475846,54.66,75761.16,0.0,-0.99701,0.0,0.63066]
[1779865476853,54.66,75750.7,0.0,-0.99703,0.0,0.62579]
[1779865477860,54.66,75750.02,0.0,-0.99704,0.0,0.62548]
[1779865479120,54.66,75750.02,0.0,-0.99704,0.0,0.62548]
[1779865479217,54.66,75750.02,0.0,-0.99704,0.0,0.62548]
[1779865479874,54.66,75744.88,0.0,-0.99705,0.0,0.6231]
[1779865484909,54.66,75744.48,0.0,-0.99705,0.0,0.62291]
[1779865489526,54.66,75743.59,0.0,-0.99705,0.0,0.6225]
[1779865489687,54.66,75743.49,0.0,-0.99705,0.0,0.62245]
[1779865489718,54.66,75743.49,0.0,-0.99705,0.0,0.62245]
[1779865489944,54.66,75743.3,0.0,-0.99705,0.0,0.62237]
[1779865495986,54.66,75743.6,0.0,-0.99705,0.0,0.6225]
[1779865499252,54.66,75743.35,0.0,-0.99705,0.0,0.62239]
[1779865499468,54.66,75743.35,0.0,-0.99705,0.0,0.62239]
[1779865499588,54.66,75743.35,0.0,-0.99705,0.0,0.62239]
[1779865499717,54.66,75743.55,0.0,-0.99705,0.0,0.62248]
[1779865500024,54.66,75743.77,0.0,-0.99705,0.0,0.62258]
[1779865501027,54.66,75749.48,0.0,-0.99704,0.0,0.62523]
[1779865502035,54.66,75755.2,0.0,-0.99702,0.0,0.62788]
[1779865503513,54.66,75755.2,0.0,-0.99702,0.0,0.62788]
[1779865503556,54.66,75754.95,0.0,-0.99702,0.0,0.62777]
[1779865503719,54.66,75754.95,0.0,-0.99702,0.0,0.62777]
[1779865509084,54.66,75761.6,0.0,-0.99701,0.0,0.63087]
[1779865510120,54.66,75761.6,0.0,-0.99701,0.0,0.63087]
[1779865510219,54.66,75761.6,0.0,-0.99701,0.0,0.63087]
[1779865510222,54.66,75761.69,0.0,-0.99701,0.0,0.63091]
[1779865511043,54.66,75761.69,0.0,-0.99701,0.0,0.63091]
[1779865511217,54.66,75761.69,0.0,-0.99701,0.0,0.63091]
[1779865511319,54.66,75762.22,0.0,-0.99701,0.0,0.63116]
[1779865513111,54.66,75766.8,0.0,-0.997,0.0,0.6333]
[1779865515597,54.66,75766.17,0.0,-0.997,0.0,0.63301]
[1779865515719,54.66,75766.65,0.0,-0.997,0.0,0.63323]
[1779865517143,54.66,75771.45,0.0,-0.99698,0.0,0.63548]
[1779865518979,54.66,75770.91,0.0,-0.99699,0.0,0.63523]
[1779865519217,54.66,75770.91,0.0,-0.99699,0.0,0.63523]
[1779865519319,54.66,75771.68,0.0,-0.99698,0.0,0.63559]
[1779865526210,54.66,75771.18,0.0,-0.99698,0.0,0.63536]
[1779865529038,54.66,75771.05,0.0,-0.99699,0.0,0.6353]
[1779865529225,54.66,75771.05,0.0,-0.99699,0.0,0.6353]
[1779865529231,54.66,75764.94,0.0,-0.997,0.0,0.63243]
[1779865530238,54.66,75752.0,0.0,-0.99703,0.0,0.62639]
[1779865531245,54.66,75746.67,0.0,-0.99705,0.0,0.6233]
[1779865533221,54.66,75745.02,0.0,-0.99705,0.0,0.62254]
[1779865533467,54.66,75745.02,0.0,-0.99705,0.0,0.62254]
[1779865534214,54.66,75744.8,0.0,-0.99705,0.0,0.62244]
[1779865534468,54.66,75744.8,0.0,-0.99705,0.0,0.62244]
[1779865534521,54.66,75744.67,0.0,-0.99705,0.0,0.62238]
[1779865535273,54.66,75733.44,0.0,-0.99708,0.0,0.61721]
[1779865536280,54.66,75728.7,0.0,-0.99709,0.0,0.61504]
[1779865540308,54.66,75723.58,0.0,-0.9971,0.0,0.6127]
[1779865542062,54.66,75723.83,0.0,-0.9971,0.0,0.61281]
[1779865542217,54.66,75723.83,0.0,-0.9971,0.0,0.61281]
[1779865547358,54.66,75727.64,0.0,-0.99709,0.0,0.61455]
[1779865550379,54.66,75730.84,0.0,-0.99708,0.0,0.61602]
[1779865552181,54.66,75731.29,0.0,-0.99708,0.0,0.61622]
[1779865552218,54.66,75731.29,0.0,-0.99708,0.0,0.61622]
[1779865554273,54.66,75734.14,0.0,-0.99708,0.0,0.61753]
[1779865554467,54.66,75734.14,0.0,-0.99708,0.0,0.61753]
[1779865554569,54.66,75736.42,0.0,-0.99707,0.0,0.61858]
[1779865555598,54.66,75736.42,0.0,-0.99707,0.0,0.61858]
[1779865555721,54.66,75737.68,0.0,-0.99707,0.0,0.61916]
[1779865562464,54.66,75739.27,0.0,-0.99706,0.0,0.61989]
[1779865563847,54.66,75739.63,0.0,-0.99706,0.0,0.62005]
[1779865563967,54.66,75739.63,0.0,-0.99706,0.0,0.62005]
[1779865564288,54.66,75739.63,0.0,-0.99706,0.0,0.62005]
[1779865564471,54.66,75739.63,0.0,-0.99706,0.0,0.62005]
[1779865564478,54.66,75740.47,0.0,-0.99706,0.0,0.62044]
[1779865569513,54.66,75739.85,0.0,-0.99706,0.0,0.62015]
[1779865572533,54.66,75734.93,0.0,-0.99707,0.0,0.61789]
[1779865573648,54.66,75734.93,0.0,-0.99707,0.0,0.61789]
[1779865573718,54.66,75733.83,0.0,-0.99708,0.0,0.61739]
[1779865579584,54.66,75733.82,0.0,-0.99708,0.0,0.61738]
[1779865580664,54.66,75733.82,0.0,-0.99708,0.0,0.61738]
[1779865580717,54.66,75733.65,0.0,-0.99708,0.0,0.6173]
[1779865580829,54.66,75733.65,0.0,-0.99708,0.0,0.6173]
[1779865580969,54.66,75733.65,0.0,-0.99708,0.0,0.6173]
[1779865581598,54.66,75733.66,0.0,-0.99708,0.0,0.61731]
[1779865587640,54.66,75733.76,0.0,-0.99708,0.0,0.61736]
[1779865593682,54.66,75733.8,0.0,-0.99708,0.0,0.61676]
[1779865594205,54.66,75733.8,0.0,-0.99708,0.0,0.61676]
[1779865594217,54.66,75733.8,0.0,-0.99708,0.0,0.61676]
[1779865595696,54.66,75729.79,0.0,-0.99709,0.0,0.61492]
[1779865596826,54.66,75729.8,0.0,-0.99709,0.0,0.61493]
[1779865596889,54.66,75729.8,0.0,-0.99709,0.0,0.61493]
[1779865596968,54.66,75729.8,0.0,-0.99709,0.0,0.61493]
[1779865597710,54.66,75727.57,0.0,-0.9971,0.0,0.61391]
[1779865599724,54.66,75724.4,0.0,-0.9971,0.0,0.61246]
[1779865602688,54.66,75724.37,0.0,-0.9971,0.0,0.61245]
[1779865602729,54.66,75724.37,0.0,-0.9971,0.0,0.61245]
[1779865602846,54.66,75724.19,0.0,-0.9971,0.0,0.61237]
[1779865602967,54.66,75724.19,0.0,-0.9971,0.0,0.61237]
[1779865603041,54.66,75724.36,0.0,-0.9971,0.0,0.61244]
[1779865604849,54.66,75721.93,0.0,-0.99711,0.0,0.61134]
[1779865604968,54.66,75721.93,0.0,-0.99711,0.0,0.61134]
[1779865608787,54.66,75717.16,0.0,-0.99712,0.0,0.60917]
[1779865611123,54.66,75716.4,0.0,-0.99712,0.0,0.60882]
[1779865611218,54.66,75716.4,0.0,-0.99712,0.0,0.60882]
[1779865611833,54.66,75714.68,0.0,-0.99713,0.0,0.60805]
[1779865611968,54.66,75714.68,0.0,-0.99713,0.0,0.60805]
[1779865612069,54.66,75713.98,0.0,-0.99713,0.0,0.60773]
[1779865616249,54.66,75714.38,0.0,-0.99713,0.0,0.60791]
[1779865616468,54.66,75714.38,0.0,-0.99713,0.0,0.60791]
[1779865622588,54.66,75713.73,0.0,-0.99713,0.0,0.60762]
[1779865622718,54.66,75713.73,0.0,-0.99713,0.0,0.60762]
[1779865622929,54.66,75715.08,0.0,-0.99712,0.0,0.60823]
[1779865622968,54.66,75715.08,0.0,-0.99712,0.0,0.60823]
[1779865623030,54.66,75715.29,0.0,-0.99712,0.0,0.60832]
[1779865630942,54.66,75702.93,0.0,-0.99715,0.0,0.60274]
[1779865631871,54.66,75702.93,0.0,-0.99715,0.0,0.60274]
[1779865631967,54.66,75702.93,0.0,-0.99715,0.0,0.60274]
[1779865631994,54.66,75699.86,0.0,-0.99716,0.0,0.60137]
[1779865638602,54.66,75701.8,0.0,-0.99716,0.0,0.60224]
[1779865638738,54.66,75701.8,0.0,-0.99716,0.0,0.60224]
[1779865638998,54.66,75704.56,0.0,-0.99715,0.0,0.60348]
[1779865640333,54.66,75704.56,0.0,-0.99715,0.0,0.60348]
[1779865640467,54.66,75704.56,0.0,-0.99715,0.0,0.60348]
[1779865640569,54.66,75707.12,0.0,-0.99714,0.0,0.60463]
[1779865644653,54.66,75709.2,0.0,-0.99714,0.0,0.60557]
[1779865644718,54.66,75709.2,0.0,-0.99714,0.0,0.60557]
[1779865646047,54.66,75713.99,0.0,-0.99713,0.0,0.60773]
[1779865647728,54.66,75713.99,0.0,-0.99713,0.0,0.60773]
[1779865647751,54.66,75717.45,0.0,-0.99712,0.0,0.6093]
[1779865647967,54.66,75717.45,0.0,-0.99712,0.0,0.6093]
[1779865651395,54.66,75718.07,0.0,-0.99712,0.0,0.60958]
[1779865651468,54.66,75718.07,0.0,-0.99712,0.0,0.60958]
[1779865658131,54.66,75716.66,0.0,-0.99712,0.0,0.60833]
[1779865663599,54.66,75716.72,0.0,-0.99712,0.0,0.60836]
[1779865663717,54.66,75716.72,0.0,-0.99712,0.0,0.60836]
[1779865664013,54.66,75716.97,0.0,-0.99712,0.0,0.60847]
[1779865664224,54.66,75716.97,0.0,-0.99712,0.0,0.60847]
[1779865665180,54.66,75716.96,0.0,-0.99712,0.0,0.60847]
[1779865671475,54.66,75716.84,0.0,-0.99712,0.0,0.60841]
[1779865671719,54.66,75716.84,0.0,-0.99712,0.0,0.60841]
[1779865671504,54.66,75723.14,0.0,-0.99711,0.0,0.61128]
[1779865672229,54.66,75725.74,0.0,-0.9971,0.0,0.61246]
[1779865673236,54.66,75726.8,0.0,-0.9971,0.0,0.61294]
[1779865674711,54.66,75726.8,0.0,-0.9971,0.0,0.61294]
[1779865674723,54.66,75726.8,0.0,-0.9971,0.0,0.61294]
[1779865674760,54.66,75726.48,0.0,-0.9971,0.0,0.6128]
[1779865680291,54.66,75725.9,0.0,-0.9971,0.0,0.61253]
[1779865685328,54.66,75726.18,0.0,-0.9971,0.0,0.61266]
[1779865690363,54.66,75725.86,0.0,-0.9971,0.0,0.61251]
[1779865695399,54.66,75726.1,0.0,-0.9971,0.0,0.61262]
[1779865700434,54.66,75725.42,0.0,-0.9971,0.0,0.61231]
[1779865701998,54.66,75724.54,0.0,-0.9971,0.0,0.61191]
[1779865702217,54.66,75724.54,0.0,-0.9971,0.0,0.61191]
[1779865703455,54.66,75728.66,0.0,-0.9971,0.0,0.61379]
[1779865705469,54.66,75731.1,0.0,-0.99709,0.0,0.61491]
[1779865706170,54.66,75731.1,0.0,-0.99709,0.0,0.61491]
[1779865706217,54.66,75731.1,0.0,-0.99709,0.0,0.61491]
[1779865706476,54.66,75733.72,0.0,-0.99708,0.0,0.6161]
[1779865706929,54.66,75733.72,0.0,-0.99708,0.0,0.6161]
[1779865706967,54.66,75733.72,0.0,-0.99708,0.0,0.6161]
[1779865712518,54.66,75732.23,0.0,-0.99709,0.0,0.61481]
[1779865713526,54.66,75728.87,0.0,-0.9971,0.0,0.61327]
[1779865714532,54.66,75724.97,0.0,-0.99711,0.0,0.6115]
[1779865717553,54.66,75728.72,0.0,-0.9971,0.0,0.6132]
[1779865718560,54.66,75732.03,0.0,-0.99709,0.0,0.61472]
[1779865720889,54.66,75732.92,0.0,-0.99709,0.0,0.61512]
[1779865720969,54.66,75732.92,0.0,-0.99709,0.0,0.61512]
[1779865721627,54.66,75732.92,0.0,-0.99709,0.0,0.61512]
[1779865721720,54.66,75732.92,0.0,-0.99709,0.0,0.61512]
[1779865721821,54.66,75732.34,0.0,-0.99709,0.0,0.61486]
[1779865727488,54.66,75731.14,0.0,-0.99709,0.0,0.61431]
[1779865727719,54.66,75731.14,0.0,-0.99709,0.0,0.61431]
[1779865733665,54.66,75729.33,0.0,-0.9971,0.0,0.61348]
[1779865739610,54.66,75728.57,0.0,-0.9971,0.0,0.61314]
[1779865739719,54.66,75728.57,0.0,-0.9971,0.0,0.61314]
[1779865740035,54.66,75727.41,0.0,-0.9971,0.0,0.61261]
[1779865740223,54.66,75727.41,0.0,-0.9971,0.0,0.61261]
[1779865740714,54.66,75726.45,0.0,-0.9971,0.0,0.61217]
[1779865742728,54.66,75722.55,0.0,-0.99711,0.0,0.6104]
[1779865747763,54.66,75722.38,0.0,-0.99711,0.0,0.61032]
[1779865747975,54.66,75722.38,0.0,-0.99711,0.0,0.61032]
[1779865748218,54.66,75722.38,0.0,-0.99711,0.0,0.61032]
[1779865753805,54.66,75722.04,0.0,-0.99711,0.0,0.61016]
[1779865757776,54.66,75722.42,0.0,-0.99711,0.0,0.61034]
[1779865757968,54.66,75721.65,0.0,-0.99711,0.0,0.60999]
[1779865758777,54.66,75721.65,0.0,-0.99711,0.0,0.60999]
[1779865758840,54.66,75721.67,0.0,-0.99711,0.0,0.61]
[1779865758969,54.66,75721.67,0.0,-0.99711,0.0,0.61]
[1779865764678,54.66,75721.74,0.0,-0.99711,0.0,0.61003]
[1779865764718,54.66,75721.74,0.0,-0.99711,0.0,0.61003]
[1779865769916,54.66,75722.44,0.0,-0.99711,0.0,0.61035]
[1779865774520,54.66,75722.48,0.0,-0.99712,0.0,0.60975]
[1779865774717,54.66,75722.48,0.0,-0.99712,0.0,0.60975]
[1779865774944,54.66,75722.4,0.0,-0.99712,0.0,0.60972]
[1779865774969,54.66,75722.4,0.0,-0.99712,0.0,0.60972]
[1779865775045,54.66,75721.55,0.0,-0.99712,0.0,0.60933]
[1779865780994,54.66,75722.53,0.0,-0.99712,0.0,0.60977]
[1779865783108,54.66,75722.31,0.0,-0.99712,0.0,0.60967]
[1779865783219,54.66,75722.31,0.0,-0.99712,0.0,0.60967]
[1779865783269,54.66,75719.29,0.0,-0.99712,0.0,0.60831]
[1779865784386,54.66,75719.29,0.0,-0.99712,0.0,0.60831]
[1779865784467,54.66,75719.29,0.0,-0.99712,0.0,0.60831]
[1779865784519,54.66,75714.41,0.0,-0.99713,0.0,0.6061]
[1779865785203,54.66,75714.41,0.0,-0.99713,0.0,0.6061]
[1779865785220,54.66,75714.41,0.0,-0.99713,0.0,0.6061]
[1779865785236,54.66,75714.21,0.0,-0.99713,0.0,0.60601]
[1779865789945,54.66,75712.05,0.0,-0.99714,0.0,0.60503]
[1779865789968,54.66,75712.05,0.0,-0.99714,0.0,0.60503]
[1779865796106,54.66,75711.03,0.0,-0.99714,0.0,0.60457]
[1779865798258,54.66,75711.04,0.0,-0.99714,0.0,0.60458]
[1779865798469,54.66,75711.04,0.0,-0.99714,0.0,0.60458]
[1779865798570,54.66,75710.54,0.0,-0.99714,0.0,0.60435]
[1779865800134,54.66,75708.09,0.0,-0.99715,0.0,0.60325]
[1779865801140,54.66,75705.23,0.0,-0.99716,0.0,0.60196]
[1779865802148,54.66,75695.3,0.0,-0.99718,0.0,0.59752]
[1779865803155,54.66,75691.32,0.0,-0.99719,0.0,0.59574]
[1779865805169,54.66,75687.54,0.0,-0.9972,0.0,0.59406]
[1779865806176,54.66,75684.86,0.0,-0.9972,0.0,0.59287]
[1779865806991,54.66,75684.86,0.0,-0.9972,0.0,0.59287]
[1779865807217,54.66,75684.86,0.0,-0.9972,0.0,0.59287]
[1779865811211,54.66,75674.74,0.0,-0.99723,0.0,0.5884]
[1779865812217,54.66,75672.0,0.0,-0.99723,0.0,0.5872]
[1779865816526,54.66,75673.24,0.0,-0.99723,0.0,0.58774]
[1779865816721,54.66,75673.24,0.0,-0.99723,0.0,0.58774]
[1779865816815,54.66,75672.49,0.0,-0.99723,0.0,0.58741]
[1779865819267,54.66,75676.42,0.0,-0.99722,0.0,0.58914]
[1779865824302,54.66,75677.28,0.0,-0.99722,0.0,0.58952]
[1779865829340,54.66,75676.57,0.0,-0.99722,0.0,0.58921]
[1779865834375,54.66,75676.46,0.0,-0.99722,0.0,0.58856]
[1779865835382,54.66,75672.34,0.0,-0.99723,0.0,0.58675]
[1779865840417,54.66,75668.85,0.0,-0.99724,0.0,0.58522]
[1779865843438,54.66,75666.4,0.0,-0.99725,0.0,0.58415]
[1779865848473,54.66,75666.05,0.0,-0.99725,0.0,0.58399]
[1779865853508,54.66,75664.02,0.0,-0.99725,0.0,0.58311]
[1779865858544,54.66,75664.64,0.0,-0.99725,0.0,0.58338]
[1779865860558,54.66,75656.67,0.0,-0.99727,0.0,0.5799]
[1779865862572,54.66,75656.86,0.0,-0.99727,0.0,0.57998]
[1779865868614,54.66,75656.23,0.0,-0.99727,0.0,0.57971]
[1779865873649,54.66,75656.67,0.0,-0.99727,0.0,0.5799]
[1779865878684,54.66,75658.52,0.0,-0.99726,0.0,0.58071]
[1779865883719,54.66,75660.31,0.0,-0.99726,0.0,0.58149]
[1779865888758,54.66,75663.09,0.0,-0.99725,0.0,0.5827]
[1779865889764,54.66,75666.57,0.0,-0.99725,0.0,0.58422]
[1779865892784,54.66,75669.19,0.0,-0.99724,0.0,0.58478]
[1779865897821,54.66,75669.43,0.0,-0.99724,0.0,0.58488]
[1779865902856,54.66,75669.96,0.0,-0.99724,0.0,0.58511]
[1779865907892,54.66,75670.19,0.0,-0.99724,0.0,0.58522]
[1779865909906,54.66,75674.35,0.0,-0.99723,0.0,0.58704]
[1779865911921,54.66,75677.99,0.0,-0.99722,0.0,0.58864]
[1779865916954,54.66,75681.05,0.0,-0.99722,0.0,0.58999]
[1779865919976,54.66,75678.61,0.0,-0.99722,0.0,0.58892]
[1779865924011,54.66,75672.29,0.0,-0.99724,0.0,0.58614]
[1779865926020,54.66,75673.66,0.0,-0.99723,0.0,0.58674]
[1779865932072,54.66,75665.77,0.0,-0.99725,0.0,0.58328]
[1779865933079,54.66,75664.41,0.0,-0.99725,0.0,0.58269]
[1779865934087,54.66,75671.29,0.0,-0.99724,0.0,0.5857]
[1779865935093,54.66,75675.39,0.0,-0.99723,0.0,0.5875]
[1779865940128,54.66,75675.24,0.0,-0.99723,0.0,0.58743]
[1779865942142,54.66,75672.87,0.0,-0.99724,0.0,0.58639]
[1779865947181,54.66,75672.47,0.0,-0.99724,0.0,0.58622]
[1779865948993,54.66,75672.47,0.0,-0.99724,0.0,0.58622]
[1779865949095,54.66,75672.51,0.0,-0.99724,0.0,0.58623]
[1779865949217,54.66,75672.51,0.0,-0.99724,0.0,0.58623]
[1779865956244,54.66,75672.09,0.0,-0.99724,0.0,0.58546]
[1779865961279,54.66,75671.94,0.0,-0.99724,0.0,0.58539]
[1779865966314,54.66,75672.76,0.0,-0.99724,0.0,0.58575]
[1779865970342,54.66,75677.91,0.0,-0.99723,0.0,0.58801]
[1779865972355,54.66,75679.72,0.0,-0.99722,0.0,0.58881]
[1779865979405,54.66,75679.5,0.0,-0.99722,0.0,0.58871]
[1779865984440,54.66,75682.23,0.0,-0.99722,0.0,0.58992]
[1779865990483,54.66,75682.21,0.0,-0.99722,0.0,0.58991]
[1779865995519,54.66,75680.67,0.0,-0.99722,0.0,0.58923]
[1779865997533,54.66,75676.99,0.0,-0.99723,0.0,0.58761]
[1779866002568,54.66,75676.88,0.0,-0.99723,0.0,0.58756]
[1779866008611,54.66,75676.49,0.0,-0.99723,0.0,0.58739]
[1779866013646,54.66,75670.83,0.0,-0.99725,0.0,0.58431]
[1779866015660,54.66,75667.87,0.0,-0.99725,0.0,0.58302]
[1779866020695,54.66,75668.39,0.0,-0.99725,0.0,0.58324]
[1779866025730,54.66,75669.15,0.0,-0.99725,0.0,0.58358]
[1779866030764,54.66,75670.89,0.0,-0.99724,0.0,0.58434]
[1779866035800,54.66,75671.06,0.0,-0.99724,0.0,0.58441]
[1779866040835,54.66,75671.18,0.0,-0.99724,0.0,0.58447]
[1779866041842,54.66,75675.42,0.0,-0.99723,0.0,0.58633]
[1779866042849,54.66,75679.03,0.0,-0.99723,0.0,0.58791]
[1779866043856,54.66,75682.13,0.0,-0.99722,0.0,0.58928]
[1779866048891,54.66,75681.9,0.0,-0.99722,0.0,0.58918]
[1779866053926,54.66,75681.99,0.0,-0.99722,0.0,0.58922]
[1779866062990,54.66,75684.19,0.0,-0.99721,0.0,0.59019]
[1779866068026,54.66,75683.65,0.0,-0.99722,0.0,0.58995]
[1779866073061,54.66,75685.08,0.0,-0.99722,0.0,0.58999]
[1779866082124,54.66,75683.54,0.0,-0.99722,0.0,0.58931]
[1779866087160,54.66,75683.44,0.0,-0.99722,0.0,0.58926]
[1779866093204,54.66,75684.18,0.0,-0.99722,0.0,0.58959]
[1779866099246,54.66,75683.43,0.0,-0.99722,0.0,0.58926]
[1779866104281,54.66,75682.83,0.0,-0.99722,0.0,0.58899]
[1779866109320,54.66,75674.86,0.0,-0.99724,0.0,0.58549]
[1779866110333,54.66,75672.06,0.0,-0.99725,0.0,0.58426]
[1779866115367,54.66,75671.54,0.0,-0.99725,0.0,0.58403]
[1779866120402,54.66,75669.72,0.0,-0.99725,0.0,0.58324]
[1779866124430,54.66,75666.32,0.0,-0.99726,0.0,0.58175]
[1779866129465,54.66,75665.35,0.0,-0.99726,0.0,0.58133]
[1779866134500,54.66,75663.82,0.0,-0.99727,0.0,0.58007]
[1779866139535,54.66,75663.79,0.0,-0.99727,0.0,0.58006]
[1779866144569,54.66,75663.74,0.0,-0.99727,0.0,0.58004]
[1779866149605,54.66,75663.79,0.0,-0.99727,0.0,0.58006]
[1779866154262,54.66,75657.49,0.0,-0.99728,0.0,0.57732]
[1779866154642,54.66,75654.98,0.0,-0.99729,0.0,0.57623]
[1779866155375,54.66,75654.98,0.0,-0.99729,0.0,0.57623]
[1779866155474,54.66,75654.98,0.0,-0.99729,0.0,0.57623]
[1779866159677,54.66,75651.42,0.0,-0.99729,0.0,0.5747]
[1779866164765,54.66,75651.61,0.0,-0.99729,0.0,0.57478]
[1779866166929,54.66,75650.31,0.0,-0.9973,0.0,0.57422]
[1779866166967,54.66,75650.31,0.0,-0.9973,0.0,0.57422]
[1779866167128,54.66,75651.0,0.0,-0.99729,0.0,0.57451]
[1779866167720,54.66,75651.0,0.0,-0.99729,0.0,0.57451]
[1779866169747,54.66,75656.77,0.0,-0.99728,0.0,0.57701]
[1779866170754,54.66,75660.11,0.0,-0.99727,0.0,0.57846]
[1779866171430,54.66,75660.11,0.0,-0.99727,0.0,0.57846]
[1779866171469,54.66,75660.11,0.0,-0.99727,0.0,0.57846]
[1779866171761,54.66,75664.17,0.0,-0.99727,0.0,0.58022]
[1779866172653,54.66,75664.17,0.0,-0.99727,0.0,0.58022]
[1779866172718,54.66,75664.17,0.0,-0.99727,0.0,0.58022]
[1779866177802,54.66,75664.8,0.0,-0.99726,0.0,0.5805]
[1779866178809,54.66,75668.7,0.0,-0.99726,0.0,0.5822]
[1779866179789,54.66,75668.7,0.0,-0.99726,0.0,0.5822]
[1779866179967,54.66,75668.7,0.0,-0.99726,0.0,0.5822]
[1779866180069,54.66,75669.06,0.0,-0.99725,0.0,0.58236]
[1779866181959,54.66,75669.45,0.0,-0.99725,0.0,0.58253]
[1779866181967,54.66,75669.45,0.0,-0.99725,0.0,0.58253]
[1779866183845,54.66,75674.46,0.0,-0.99724,0.0,0.58472]
[1779866186866,54.66,75679.07,0.0,-0.99723,0.0,0.58674]
[1779866188297,54.66,75679.07,0.0,-0.99723,0.0,0.58674]
[1779866188471,54.66,75679.79,0.0,-0.99723,0.0,0.58706]
[1779866188880,54.66,75678.3,0.0,-0.99723,0.0,0.5864]
[1779866189887,54.66,75674.03,0.0,-0.99724,0.0,0.58453]
[1779866190952,54.66,75674.03,0.0,-0.99724,0.0,0.58453]
[1779866190979,54.66,75674.03,0.0,-0.99724,0.0,0.58453]
[1779866191901,54.66,75669.2,0.0,-0.99726,0.0,0.58183]
[1779866196250,54.66,75670.31,0.0,-0.99725,0.0,0.58231]
[1779866196352,54.66,75670.41,0.0,-0.99725,0.0,0.58236]
[1779866196414,54.66,75670.41,0.0,-0.99725,0.0,0.58236]
[1779866196468,54.66,75670.41,0.0,-0.99725,0.0,0.58236]
[1779866201971,54.66,75669.39,0.0,-0.99726,0.0,0.58191]
[1779866202505,54.66,75669.39,0.0,-0.99726,0.0,0.58191]
[1779866202717,54.66,75669.39,0.0,-0.99726,0.0,0.58191]
[1779866202977,54.66,75668.85,0.0,-0.99726,0.0,0.58167]
[1779866203880,54.66,75668.85,0.0,-0.99726,0.0,0.58167]
[1779866203967,54.66,75668.85,0.0,-0.99726,0.0,0.58167]
[1779866209020,54.66,75670.29,0.0,-0.99725,0.0,0.5823]
[1779866211257,54.66,75670.09,0.0,-0.99725,0.0,0.58222]
[1779866211287,54.66,75670.51,0.0,-0.99725,0.0,0.5824]
[1779866211470,54.66,75670.51,0.0,-0.99725,0.0,0.5824]
[1779866212311,54.66,75670.51,0.0,-0.99725,0.0,0.5824]
[1779866212321,54.66,75670.51,0.0,-0.99725,0.0,0.5824]
[1779866212473,54.66,75670.51,0.0,-0.99725,0.0,0.5824]
[1779866218083,54.66,75671.61,0.0,-0.99725,0.0,0.58288]
[1779866222425,54.66,75671.28,0.0,-0.99725,0.0,0.58274]
[1779866222467,54.66,75671.28,0.0,-0.99725,0.0,0.58274]
[1779866223118,54.66,75672.75,0.0,-0.99725,0.0,0.58338]
[1779866223775,54.66,75672.75,0.0,-0.99725,0.0,0.58338]
[1779866223967,54.66,75672.75,0.0,-0.99725,0.0,0.58338]
[1779866225133,54.66,75674.91,0.0,-0.99724,0.0,0.58432]
[1779866231177,54.66,75674.83,0.0,-0.99724,0.0,0.58429]
[1779866232048,54.66,75674.83,0.0,-0.99724,0.0,0.58429]
[1779866232218,54.66,75674.83,0.0,-0.99724,0.0,0.58429]
[1779866232319,54.66,75675.36,0.0,-0.99724,0.0,0.58452]
[1779866233420,54.66,75675.49,0.0,-0.99724,0.0,0.58458]
[1779866233469,54.66,75675.49,0.0,-0.99724,0.0,0.58458]
[1779866239233,54.66,75673.47,0.0,-0.99725,0.0,0.58369]
[1779866244268,54.66,75674.04,0.0,-0.99725,0.0,0.58394]
[1779866249302,54.66,75671.07,0.0,-0.99725,0.0,0.58264]
[1779866250198,54.66,75671.07,0.0,-0.99725,0.0,0.58264]
[1779866250219,54.66,75671.07,0.0,-0.99725,0.0,0.58264]
[1779866250310,54.66,75668.98,0.0,-0.99726,0.0,0.58173]
[1779866251428,54.66,75668.73,0.0,-0.99726,0.0,0.58103]
[1779866251470,54.66,75668.73,0.0,-0.99726,0.0,0.58103]
[1779866257362,54.66,75666.98,0.0,-0.99726,0.0,0.58027]
[1779866258253,54.66,75666.98,0.0,-0.99726,0.0,0.58027]
[1779866258369,54.66,75667.25,0.0,-0.99726,0.0,0.58039]
[1779866258467,54.66,75667.25,0.0,-0.99726,0.0,0.58039]
[1779866259376,54.66,75668.45,0.0,-0.99726,0.0,0.58091]
[1779866260206,54.66,75668.45,0.0,-0.99726,0.0,0.58091]
[1779866260220,54.66,75668.45,0.0,-0.99726,0.0,0.58091]
[1779866265418,54.66,75668.46,0.0,-0.99726,0.0,0.58091]
[1779866267240,54.66,75668.46,0.0,-0.99726,0.0,0.58091]
[1779866267390,54.66,75668.46,0.0,-0.99726,0.0,0.58091]
[1779866267468,54.66,75668.46,0.0,-0.99726,0.0,0.58091]
[1779866267528,54.66,75668.2,0.0,-0.99726,0.0,0.5808]
[1779866269172,54.66,75668.2,0.0,-0.99726,0.0,0.5808]
[1779866269218,54.66,75668.2,0.0,-0.99726,0.0,0.5808]
[1779866274397,54.66,75668.31,0.0,-0.99726,0.0,0.58085]
[1779866273474,54.66,75672.81,0.0,-0.99725,0.0,0.58281]
[1779866274467,54.66,75672.81,0.0,-0.99725,0.0,0.58281]
[1779866274782,54.66,75677.17,0.0,-0.99724,0.0,0.58472]
[1779866276937,54.66,75676.74,0.0,-0.99724,0.0,0.58453]
[1779866276968,54.66,75676.74,0.0,-0.99724,0.0,0.58453]
[1779866277038,54.66,75679.49,0.0,-0.99724,0.0,0.58574]
[1779866277521,54.66,75681.9,0.0,-0.99723,0.0,0.5868]
[1779866278648,54.66,75681.9,0.0,-0.99723,0.0,0.5868]
[1779866278719,54.66,75681.9,0.0,-0.99723,0.0,0.5868]
[1779866278750,54.66,75686.79,0.0,-0.99722,0.0,0.58895]
[1779866280725,54.66,75687.41,0.0,-0.99722,0.0,0.58923]
[1779866280973,54.66,75687.41,0.0,-0.99722,0.0,0.58923]
[1779866286584,54.66,75687.55,0.0,-0.99722,0.0,0.58929]
[1779866287673,54.66,75687.55,0.0,-0.99722,0.0,0.58929]
[1779866287717,54.66,75687.55,0.0,-0.99722,0.0,0.58929]
[1779866287819,54.66,75687.82,0.0,-0.99722,0.0,0.58941]
[1779866288481,54.66,75687.82,0.0,-0.99722,0.0,0.58941]
[1779866288727,54.66,75687.82,0.0,-0.99722,0.0,0.58941]
[1779866293235,54.66,75686.68,0.0,-0.99722,0.0,0.5889]
[1779866293321,54.66,75686.93,0.0,-0.99722,0.0,0.58901]
[1779866293469,54.66,75686.93,0.0,-0.99722,0.0,0.58901]
[1779866294284,54.66,75686.93,0.0,-0.99722,0.0,0.58901]
[1779866294385,54.66,75687.29,0.0,-0.99722,0.0,0.58917]
[1779866294469,54.66,75687.29,0.0,-0.99722,0.0,0.58917]
[1779866299679,54.66,75688.16,0.0,-0.99722,0.0,0.58956]
[1779866302696,54.66,75690.02,0.0,-0.99721,0.0,0.59038]
[1779866303755,54.66,75690.02,0.0,-0.99721,0.0,0.59038]
[1779866303967,54.66,75690.02,0.0,-0.99721,0.0,0.59038]
[1779866304069,54.66,75692.17,0.0,-0.99721,0.0,0.59133]
[1779866305317,54.66,75692.17,0.0,-0.99721,0.0,0.59133]
[1779866305469,54.66,75692.34,0.0,-0.99721,0.0,0.5914]
[1779866306724,54.66,75694.56,0.0,-0.9972,0.0,0.59239]
[1779866310084,54.66,75695.47,0.0,-0.9972,0.0,0.59279]
[1779866311221,54.66,75694.97,0.0,-0.9972,0.0,0.59257]
[1779866311275,54.66,75713.07,0.0,-0.99716,0.0,0.60004]
[1779866314131,54.66,75714.15,0.0,-0.99716,0.0,0.60052]
[1779866314231,54.66,75713.43,0.0,-0.99716,0.0,0.6002]
[1779866319817,54.66,75713.73,0.0,-0.99716,0.0,0.60033]
[1779866323847,54.66,75700.5,0.0,-0.99719,0.0,0.59443]
[1779866325424,54.66,75700.5,0.0,-0.99719,0.0,0.59443]
[1779866325467,54.66,75700.5,0.0,-0.99719,0.0,0.59443]
[1779866325436,54.66,75700.36,0.0,-0.99719,0.0,0.59436]
[1779866325861,54.66,75700.45,0.0,-0.99719,0.0,0.5944]
[1779866328065,54.66,75700.54,0.0,-0.99719,0.0,0.59444]
[1779866328217,54.66,75700.54,0.0,-0.99719,0.0,0.59444]
[1779866332910,54.66,75698.31,0.0,-0.9972,0.0,0.59345]
[1779866334597,54.66,75697.74,0.0,-0.9972,0.0,0.5932]
[1779866334717,54.66,75697.74,0.0,-0.9972,0.0,0.5932]
[1779866334924,54.66,75697.26,0.0,-0.9972,0.0,0.59299]
[1779866336860,54.66,75697.97,0.0,-0.9972,0.0,0.5933]
[1779866336968,54.66,75697.97,0.0,-0.9972,0.0,0.5933]
[1779866341336,54.66,75698.18,0.0,-0.9972,0.0,0.59339]
[1779866341468,54.66,75698.18,0.0,-0.9972,0.0,0.59339]
[1779866341433,54.66,75699.45,0.0,-0.99719,0.0,0.59396]
[1779866341973,54.66,75698.82,0.0,-0.9972,0.0,0.59368]
[1779866342562,54.66,75698.82,0.0,-0.9972,0.0,0.59368]
[1779866342719,54.66,75698.82,0.0,-0.9972,0.0,0.59368]
[1779866348015,54.66,75698.82,0.0,-0.9972,0.0,0.59368]
[1779866352427,54.66,75698.91,0.0,-0.9972,0.0,0.59372]
[1779866352467,54.66,75698.91,0.0,-0.9972,0.0,0.59372]
[1779866352432,54.66,75698.99,0.0,-0.9972,0.0,0.59375]
[1779866353050,54.66,75701.53,0.0,-0.99719,0.0,0.59488]
[1779866353640,54.66,75701.53,0.0,-0.99719,0.0,0.59488]
[1779866353721,54.66,75701.53,0.0,-0.99719,0.0,0.59488]
[1779866354057,54.66,75703.94,0.0,-0.99718,0.0,0.59596]
[1779866355064,54.66,75706.43,0.0,-0.99718,0.0,0.59707]
[1779866360165,54.66,75706.76,0.0,-0.99718,0.0,0.59721]
[1779866360225,54.66,75706.76,0.0,-0.99718,0.0,0.59721]
[1779866364417,54.66,75705.74,0.0,-0.99718,0.0,0.59676]
[1779866364467,54.66,75705.74,0.0,-0.99718,0.0,0.59676]
[1779866364432,54.66,75702.97,0.0,-0.99719,0.0,0.59552]
[1779866365399,54.66,75702.97,0.0,-0.99719,0.0,0.59552]
[1779866365469,54.66,75702.97,0.0,-0.99719,0.0,0.59552]
[1779866365501,54.66,75701.45,0.0,-0.99719,0.0,0.59485]
[1779866373191,54.66,75701.54,0.0,-0.99719,0.0,0.59429]
[1779866376212,54.66,75703.23,0.0,-0.99719,0.0,0.59504]
[1779866377965,54.66,75703.58,0.0,-0.99719,0.0,0.59519]
[1779866378219,54.66,75703.58,0.0,-0.99719,0.0,0.59519]
[1779866380218,54.66,75703.27,0.0,-0.99719,0.0,0.59506]
[1779866380240,54.66,75703.72,0.0,-0.99719,0.0,0.59526]
[1779866385275,54.66,75705.41,0.0,-0.99718,0.0,0.59601]
[1779866389822,54.66,75706.03,0.0,-0.99718,0.0,0.59629]
[1779866389968,54.66,75706.03,0.0,-0.99718,0.0,0.59629]
[1779866395198,54.66,75705.6,0.0,-0.99718,0.0,0.59609]
[1779866396352,54.66,75709.97,0.0,-0.99717,0.0,0.59804]
[1779866398189,54.66,75711.46,0.0,-0.99717,0.0,0.59871]
[1779866398219,54.66,75711.46,0.0,-0.99717,0.0,0.59871]
[1779866399890,54.66,75711.78,0.0,-0.99717,0.0,0.59885]
[1779866399969,54.66,75711.78,0.0,-0.99717,0.0,0.59885]
[1779866401387,54.66,75711.32,0.0,-0.99717,0.0,0.59865]
[1779866404408,54.66,75715.1,0.0,-0.99716,0.0,0.60034]
[1779866405801,54.66,75715.76,0.0,-0.99716,0.0,0.60064]
[1779866405967,54.66,75715.76,0.0,-0.99716,0.0,0.60064]
[1779866408436,54.66,75709.19,0.0,-0.99717,0.0,0.5977]
[1779866408722,54.66,75709.19,0.0,-0.99717,0.0,0.5977]
[1779866409710,54.66,75709.07,0.0,-0.99717,0.0,0.59764]
[1779866409717,54.66,75709.07,0.0,-0.99717,0.0,0.59764]
[1779866410450,54.66,75711.46,0.0,-0.99717,0.0,0.59871]
[1779866416492,54.66,75710.25,0.0,-0.99717,0.0,0.59817]
[1779866417113,54.66,75710.25,0.0,-0.99717,0.0,0.59817]
[1779866417219,54.66,75710.25,0.0,-0.99717,0.0,0.59817]
[1779866422534,54.66,75710.46,0.0,-0.99717,0.0,0.59826]
[1779866426116,54.66,75710.64,0.0,-0.99717,0.0,0.59834]
[1779866426219,54.66,75710.64,0.0,-0.99717,0.0,0.59834]
[1779866427643,54.66,75710.55,0.0,-0.99717,0.0,0.5983]
[1779866427718,54.66,75710.55,0.0,-0.99717,0.0,0.5983]
[1779866428578,54.66,75715.31,0.0,-0.99716,0.0,0.60044]
[1779866429049,54.66,75715.31,0.0,-0.99716,0.0,0.60044]
[1779866429217,54.66,75715.31,0.0,-0.99716,0.0,0.60044]
[1779866433894,54.66,75716.4,0.0,-0.99716,0.0,0.60032]
[1779866433967,54.66,75716.4,0.0,-0.99716,0.0,0.60032]
[1779866433988,54.66,75716.36,0.0,-0.99716,0.0,0.6003]
[1779866439329,54.66,75715.41,0.0,-0.99716,0.0,0.59988]
[1779866439468,54.66,75715.41,0.0,-0.99716,0.0,0.59988]
[1779866444691,54.66,75715.46,0.0,-0.99716,0.0,0.5999]
[1779866447970,54.66,75714.13,0.0,-0.99717,0.0,0.5993]
[1779866448219,54.66,75714.13,0.0,-0.99717,0.0,0.5993]
[1779866448321,54.66,75710.02,0.0,-0.99718,0.0,0.59746]
[1779866450947,54.66,75709.9,0.0,-0.99718,0.0,0.59741]
[1779866450968,54.66,75709.9,0.0,-0.99718,0.0,0.59741]
[1779866450978,54.66,75709.8,0.0,-0.99718,0.0,0.59737]
[1779866454426,54.66,75709.72,0.0,-0.99718,0.0,0.59733]
[1779866454469,54.66,75709.72,0.0,-0.99718,0.0,0.59733]
[1779866459796,54.66,75711.19,0.0,-0.99717,0.0,0.59799]
[1779866464832,54.66,75710.78,0.0,-0.99717,0.0,0.5978]
[1779866469868,54.66,75710.77,0.0,-0.99717,0.0,0.5978]
[1779866472956,54.66,75710.41,0.0,-0.99717,0.0,0.59764]
[1779866472968,54.66,75710.41,0.0,-0.99717,0.0,0.59764]
[1779866474045,54.66,75711.19,0.0,-0.99717,0.0,0.59799]
[1779866474217,54.66,75711.19,0.0,-0.99717,0.0,0.59799]
[1779866474319,54.66,75711.14,0.0,-0.99717,0.0,0.59796]
[1779866479938,54.66,75707.97,0.0,-0.99718,0.0,0.59655]
[1779866482582,54.66,75708.48,0.0,-0.99718,0.0,0.59678]
[1779866482719,54.66,75707.97,0.0,-0.99718,0.0,0.59655]
[1779866489001,54.66,75710.41,0.0,-0.99717,0.0,0.59764]
[1779866493718,54.66,75710.73,0.0,-0.99718,0.0,0.59718]
[1779866493968,54.66,75710.73,0.0,-0.99718,0.0,0.59718]
[1779866497142,54.66,75711.22,0.0,-0.99718,0.0,0.5974]
[1779866497217,54.66,75711.22,0.0,-0.99718,0.0,0.5974]
[1779866497243,54.66,75711.18,0.0,-0.99718,0.0,0.59738]
[1779866503100,54.66,75710.31,0.0,-0.99718,0.0,0.59699]
[1779866508135,54.66,75699.25,0.0,-0.9972,0.0,0.59207]
[1779866509226,54.66,75699.25,0.0,-0.9972,0.0,0.59207]
[1779866509471,54.66,75699.25,0.0,-0.9972,0.0,0.59207]
[1779866509535,54.66,75696.8,0.0,-0.99721,0.0,0.59099]
[1779866515469,54.66,75698.69,0.0,-0.9972,0.0,0.59182]
[1779866521227,54.66,75698.7,0.0,-0.9972,0.0,0.59183]
[1779866522149,54.66,75698.7,0.0,-0.9972,0.0,0.59183]
[1779866522218,54.66,75698.7,0.0,-0.9972,0.0,0.59183]
[1779866525571,54.66,75698.71,0.0,-0.9972,0.0,0.59183]
[1779866525665,54.66,75698.18,0.0,-0.99721,0.0,0.5916]
[1779866525720,54.66,75698.18,0.0,-0.99721,0.0,0.5916]
[1779866531297,54.66,75695.27,0.0,-0.99721,0.0,0.59031]
[1779866532825,54.66,75693.29,0.0,-0.99722,0.0,0.58944]
[1779866532971,54.66,75693.29,0.0,-0.99722,0.0,0.58944]
[1779866537820,54.66,75694.22,0.0,-0.99721,0.0,0.58985]
[1779866537977,54.66,75694.22,0.0,-0.99721,0.0,0.58985]
[1779866538110,54.66,75694.22,0.0,-0.99721,0.0,0.58985]
[1779866538220,54.66,75694.22,0.0,-0.99721,0.0,0.58985]
[1779866538345,54.66,75695.13,0.0,-0.99721,0.0,0.59025]
[1779866544388,54.66,75697.19,0.0,-0.99721,0.0,0.59116]
[1779866545100,54.66,75697.19,0.0,-0.99721,0.0,0.59116]
[1779866545219,54.66,75697.19,0.0,-0.99721,0.0,0.59116]
[1779866554458,54.66,75698.67,0.0,-0.99721,0.0,0.59122]
[1779866556480,54.66,75699.07,0.0,-0.99721,0.0,0.59139]
[1779866556723,54.66,75699.33,0.0,-0.99721,0.0,0.59151]
[1779866560388,54.66,75699.15,0.0,-0.99721,0.0,0.59143]
[1779866560468,54.66,75699.15,0.0,-0.99721,0.0,0.59143]
[1779866560500,54.66,75707.69,0.0,-0.99719,0.0,0.59522]
[1779866561507,54.66,75709.4,0.0,-0.99718,0.0,0.59598]
[1779866563457,54.66,75711.14,0.0,-0.99718,0.0,0.59676]
[1779866563468,54.66,75711.14,0.0,-0.99718,0.0,0.59676]
[1779866563521,54.66,75711.35,0.0,-0.99718,0.0,0.59685]
[1779866564528,54.66,75719.22,0.0,-0.99716,0.0,0.60037]
[1779866565409,54.66,75719.22,0.0,-0.99716,0.0,0.60037]
[1779866565467,54.66,75719.22,0.0,-0.99716,0.0,0.60037]
[1779866565536,54.66,75721.07,0.0,-0.99716,0.0,0.6012]
[1779866566543,54.66,75730.06,0.0,-0.99713,0.0,0.60525]
[1779866567550,54.66,75736.26,0.0,-0.99712,0.0,0.60806]
[1779866569564,54.66,75739.8,0.0,-0.99711,0.0,0.60967]
[1779866571106,54.66,75739.7,0.0,-0.99711,0.0,0.60962]
[1779866571218,54.66,75739.7,0.0,-0.99711,0.0,0.60962]
[1779866576613,54.66,75739.75,0.0,-0.99711,0.0,0.60964]
[1779866577843,54.66,75740.0,0.0,-0.99711,0.0,0.60976]
[1779866577967,54.66,75740.0,0.0,-0.99711,0.0,0.60976]
[1779866579997,54.66,75740.15,0.0,-0.99711,0.0,0.60983]
[1779866580217,54.66,75740.15,0.0,-0.99711,0.0,0.60983]
[1779866581740,54.66,75740.15,0.0,-0.99711,0.0,0.60983]
[1779866581648,54.66,75737.69,0.0,-0.99712,0.0,0.60871]
[1779866581968,54.66,75737.69,0.0,-0.99712,0.0,0.60871]
[1779866585617,54.66,75735.42,0.0,-0.99712,0.0,0.60768]
[1779866585717,54.66,75735.42,0.0,-0.99712,0.0,0.60768]
[1779866586683,54.66,75739.99,0.0,-0.99711,0.0,0.60975]
[1779866587146,54.66,75739.99,0.0,-0.99711,0.0,0.60975]
[1779866587219,54.66,75739.99,0.0,-0.99711,0.0,0.60975]
[1779866587690,54.66,75741.92,0.0,-0.99711,0.0,0.61063]
[1779866589704,54.66,75745.32,0.0,-0.9971,0.0,0.61218]
[1779866594739,54.66,75744.67,0.0,-0.9971,0.0,0.61188]
[1779866599774,54.66,75744.82,0.0,-0.9971,0.0,0.61195]
[1779866604809,54.66,75747.32,0.0,-0.99709,0.0,0.61309]
[1779866608837,54.66,75752.08,0.0,-0.99708,0.0,0.61527]
[1779866612865,54.66,75754.08,0.0,-0.99708,0.0,0.61557]
[1779866613872,54.66,75757.14,0.0,-0.99707,0.0,0.61697]
[1779866616893,54.66,75760.47,0.0,-0.99707,0.0,0.6185]
[1779866621927,54.66,75759.69,0.0,-0.99707,0.0,0.61814]
[1779866623271,54.66,75759.69,0.0,-0.99707,0.0,0.61814]
[1779866624220,54.66,75759.69,0.0,-0.99707,0.0,0.61814]
[1779866627869,54.66,75759.13,0.0,-0.99707,0.0,0.61789]
[1779866627969,54.66,75759.13,0.0,-0.99707,0.0,0.61789]
[1779866627970,54.66,75759.07,0.0,-0.99707,0.0,0.61786]
[1779866630991,54.66,75755.48,0.0,-0.99708,0.0,0.61621]
[1779866632084,54.66,75755.48,0.0,-0.99708,0.0,0.61621]
[1779866632218,54.66,75755.48,0.0,-0.99708,0.0,0.61621]
[1779866638040,54.66,75754.6,0.0,-0.99708,0.0,0.61581]
[1779866639810,54.66,75754.28,0.0,-0.99708,0.0,0.61566]
[1779866639968,54.66,75754.28,0.0,-0.99708,0.0,0.61566]
[1779866640151,54.66,75754.28,0.0,-0.99708,0.0,0.61566]
[1779866640219,54.66,75754.28,0.0,-0.99708,0.0,0.61566]
[1779866640252,54.66,75751.47,0.0,-0.99709,0.0,0.61437]
[1779866645089,54.66,75757.25,0.0,-0.99707,0.0,0.61702]
[1779866647103,54.66,75759.5,0.0,-0.99707,0.0,0.61806]
[1779866648183,54.66,75759.5,0.0,-0.99707,0.0,0.61806]
[1779866648205,54.66,75760.3,0.0,-0.99707,0.0,0.61843]
[1779866649124,54.66,75760.3,0.0,-0.99707,0.0,0.61843]
[1779866652086,54.66,75758.0,0.0,-0.99707,0.0,0.61737]
[1779866657173,54.66,75759.57,0.0,-0.99707,0.0,0.61809]
[1779866662313,54.66,75759.05,0.0,-0.99707,0.0,0.61785]
[1779866662468,54.66,75759.05,0.0,-0.99707,0.0,0.61785]
[1779866662584,54.66,75759.05,0.0,-0.99707,0.0,0.61785]
[1779866662718,54.66,75759.05,0.0,-0.99707,0.0,0.61785]
[1779866662820,54.66,75757.86,0.0,-0.99707,0.0,0.6173]
[1779866668249,54.66,75757.74,0.0,-0.99707,0.0,0.61725]
[1779866673285,54.66,75755.16,0.0,-0.99708,0.0,0.61545]
[1779866676006,54.66,75755.62,0.0,-0.99708,0.0,0.61566]
[1779866676113,54.66,75755.62,0.0,-0.99708,0.0,0.61566]
[1779866676218,54.66,75755.62,0.0,-0.99708,0.0,0.61566]
[1779866676306,54.66,75755.52,0.0,-0.99708,0.0,0.61561]
[1779866681341,54.66,75755.29,0.0,-0.99708,0.0,0.61551]
[1779866686376,54.66,75752.99,0.0,-0.99709,0.0,0.61445]
[1779866687600,54.66,75752.99,0.0,-0.99709,0.0,0.61445]
[1779866687718,54.66,75752.99,0.0,-0.99709,0.0,0.61445]
[1779866687819,54.66,75752.91,0.0,-0.99709,0.0,0.61442]
[1779866687903,54.66,75752.91,0.0,-0.99709,0.0,0.61442]
[1779866687967,54.66,75752.91,0.0,-0.99709,0.0,0.61442]
[1779866693425,54.66,75751.58,0.0,-0.99709,0.0,0.61381]
[1779866700560,54.66,75751.68,0.0,-0.99709,0.0,0.61385]
[1779866700698,54.66,75751.68,0.0,-0.99709,0.0,0.61385]
[1779866700718,54.66,75751.68,0.0,-0.99709,0.0,0.61385]
[1779866700799,54.66,75751.66,0.0,-0.99709,0.0,0.61384]
[1779866702488,54.66,75740.84,0.0,-0.99712,0.0,0.60891]
[1779866703495,54.66,75738.05,0.0,-0.99712,0.0,0.60765]
[1779866704671,54.66,75738.05,0.0,-0.99712,0.0,0.60765]
[1779866704722,54.66,75738.05,0.0,-0.99712,0.0,0.60765]
[1779866704770,54.66,75738.22,0.0,-0.99712,0.0,0.60773]
[1779866704939,54.66,75738.22,0.0,-0.99712,0.0,0.60773]
[1779866704968,54.66,75738.22,0.0,-0.99712,0.0,0.60773]
[1779866710544,54.66,75737.9,0.0,-0.99712,0.0,0.60758]
[1779866711747,54.66,75737.9,0.0,-0.99712,0.0,0.60758]
[1779866711859,54.66,75737.9,0.0,-0.99712,0.0,0.60758]
[1779866711823,54.66,75738.12,0.0,-0.99712,0.0,0.60768]
[1779866711970,54.66,75738.12,0.0,-0.99712,0.0,0.60768]
[1779866717592,54.66,75738.43,0.0,-0.99712,0.0,0.60782]
[1779866722628,54.66,75737.06,0.0,-0.99712,0.0,0.6072]
[1779866724720,54.66,75737.49,0.0,-0.99712,0.0,0.60739]
[1779866724880,54.66,75737.49,0.0,-0.99712,0.0,0.60739]
[1779866724816,54.66,75737.06,0.0,-0.99712,0.0,0.6072]
[1779866724969,54.66,75737.06,0.0,-0.99712,0.0,0.6072]
[1779866730685,54.66,75736.71,0.0,-0.99712,0.0,0.60704]
[1779866732164,54.66,75737.1,0.0,-0.99713,0.0,0.60661]
[1779866732218,54.66,75737.1,0.0,-0.99713,0.0,0.60661]
[1779866732383,54.66,75737.1,0.0,-0.99713,0.0,0.60661]
[1779866732469,54.66,75737.1,0.0,-0.99713,0.0,0.60661]
[1779866732699,54.66,75737.14,0.0,-0.99713,0.0,0.60663]
[1779866737734,54.66,75735.91,0.0,-0.99713,0.0,0.60607]
[1779866741367,54.66,75735.78,0.0,-0.99713,0.0,0.60601]
[1779866741468,54.66,75735.78,0.0,-0.99713,0.0,0.60601]
[1779866741543,54.66,75735.78,0.0,-0.99713,0.0,0.60601]
[1779866741718,54.66,75735.78,0.0,-0.99713,0.0,0.60601]
[1779866741762,54.66,75735.72,0.0,-0.99713,0.0,0.60598]
[1779866746797,54.66,75736.25,0.0,-0.99713,0.0,0.60622]
[1779866752839,54.66,75736.81,0.0,-0.99713,0.0,0.60648]
[1779866755329,54.66,75738.23,0.0,-0.99712,0.0,0.60712]
[1779866755469,54.66,75738.23,0.0,-0.99712,0.0,0.60712]
[1779866755530,54.66,75738.23,0.0,-0.99712,0.0,0.60712]
[1779866755718,54.66,75738.23,0.0,-0.99712,0.0,0.60712]
[1779866755860,54.66,75738.69,0.0,-0.99712,0.0,0.60733]
[1779866760895,54.66,75739.08,0.0,-0.99712,0.0,0.6075]
[1779866762909,54.66,75742.77,0.0,-0.99711,0.0,0.60918]
[1779866763610,54.66,75742.77,0.0,-0.99711,0.0,0.60918]
[1779866763721,54.66,75742.77,0.0,-0.99711,0.0,0.60918]
[1779866763916,54.66,75742.58,0.0,-0.99711,0.0,0.60909]
[1779866763936,54.66,75742.58,0.0,-0.99711,0.0,0.60909]
[1779866763970,54.66,75742.58,0.0,-0.99711,0.0,0.60909]
[1779866770966,54.66,75741.96,0.0,-0.99712,0.0,0.60881]
[1779866772874,54.66,75741.96,0.0,-0.99712,0.0,0.60881]
[1779866772969,54.66,75741.83,0.0,-0.99712,0.0,0.60875]
[1779866773190,54.66,75741.83,0.0,-0.99712,0.0,0.60875]
[1779866773217,54.66,75741.83,0.0,-0.99712,0.0,0.60875]
[1779866773291,54.66,75741.52,0.0,-0.99712,0.0,0.60861]
[1779866779022,54.66,75741.94,0.0,-0.99712,0.0,0.6088]
[1779866781329,54.66,75743.07,0.0,-0.99711,0.0,0.60931]
[1779866781471,54.66,75743.07,0.0,-0.99711,0.0,0.60931]
[1779866781616,54.66,75743.07,0.0,-0.99711,0.0,0.60931]
[1779866781719,54.66,75743.07,0.0,-0.99711,0.0,0.60931]
[1779866781821,54.66,75743.25,0.0,-0.99711,0.0,0.6094]
[1779866787080,54.66,75742.92,0.0,-0.99711,0.0,0.60925]
[1779866788895,54.66,75742.92,0.0,-0.99711,0.0,0.60925]
[1779866788968,54.66,75744.01,0.0,-0.99711,0.0,0.60974]
[1779866789225,54.66,75744.01,0.0,-0.99711,0.0,0.60974]
[1779866789467,54.66,75744.01,0.0,-0.99711,0.0,0.60974]
[1779866789564,54.66,75748.5,0.0,-0.9971,0.0,0.61179]
[1779866794861,54.66,75748.49,0.0,-0.9971,0.0,0.61117]
[1779866794968,54.66,75749.15,0.0,-0.9971,0.0,0.61147]
[1779866795136,54.66,75749.16,0.0,-0.9971,0.0,0.61147]
[1779866800172,54.66,75749.37,0.0,-0.9971,0.0,0.61157]
[1779866805793,54.66,75749.56,0.0,-0.9971,0.0,0.61165]
[1779866805968,54.66,75749.56,0.0,-0.9971,0.0,0.61165]
[1779866813263,54.66,75749.06,0.0,-0.9971,0.0,0.61143]
[1779866817381,54.66,75748.5,0.0,-0.9971,0.0,0.61117]
[1779866817470,54.66,75748.5,0.0,-0.9971,0.0,0.61117]
[1779866817522,54.66,75748.5,0.0,-0.9971,0.0,0.61117]
[1779866817720,54.66,75748.5,0.0,-0.9971,0.0,0.61117]
[1779866817765,54.66,75748.71,0.0,-0.9971,0.0,0.61127]
[1779866823491,54.66,75749.7,0.0,-0.9971,0.0,0.61172]
[1779866823719,54.66,75749.7,0.0,-0.9971,0.0,0.61172]
[1779866823875,54.66,75749.7,0.0,-0.9971,0.0,0.61172]
[1779866823972,54.66,75749.7,0.0,-0.9971,0.0,0.61172]
[1779866823879,54.66,75750.26,0.0,-0.9971,0.0,0.61197]
[1779866829376,54.66,75750.15,0.0,-0.9971,0.0,0.61192]
[1779866832131,54.66,75751.05,0.0,-0.9971,0.0,0.61233]
[1779866832219,54.66,75751.05,0.0,-0.9971,0.0,0.61233]
[1779866832301,54.66,75751.05,0.0,-0.9971,0.0,0.61233]
[1779866832467,54.66,75751.05,0.0,-0.9971,0.0,0.61233]
[1779866832569,54.66,75752.51,0.0,-0.99709,0.0,0.613]
[1779866838445,54.66,75752.31,0.0,-0.99709,0.0,0.61291]
[1779866843480,54.66,75752.89,0.0,-0.99709,0.0,0.61317]
[1779866849522,54.66,75752.99,0.0,-0.99709,0.0,0.61322]
[1779866851356,54.66,75752.54,0.0,-0.99709,0.0,0.61301]
[1779866851468,54.66,75752.54,0.0,-0.99709,0.0,0.61301]
[1779866851568,54.66,75752.54,0.0,-0.99709,0.0,0.61301]
[1779866851718,54.66,75752.54,0.0,-0.99709,0.0,0.61301]
[1779866851820,54.66,75752.35,0.0,-0.9971,0.0,0.61231]
[1779866859010,54.66,75752.15,0.0,-0.9971,0.0,0.61222]
[1779866859123,54.66,75751.43,0.0,-0.9971,0.0,0.61189]
[1779866859221,54.66,75751.43,0.0,-0.9971,0.0,0.61189]
[1779866859592,54.66,75751.29,0.0,-0.9971,0.0,0.61183]
[1779866864627,54.66,75751.93,0.0,-0.9971,0.0,0.61212]
[1779866869035,54.66,75751.87,0.0,-0.9971,0.0,0.61209]
[1779866869161,54.66,75752.02,0.0,-0.9971,0.0,0.61216]
[1779866869219,54.66,75752.02,0.0,-0.9971,0.0,0.61216]
[1779866869108,54.66,75752.02,0.0,-0.9971,0.0,0.61216]
[1779866874697,54.66,75751.31,0.0,-0.9971,0.0,0.61184]
[1779866879732,54.66,75751.84,0.0,-0.9971,0.0,0.61208]
[1779866881786,54.66,75751.17,0.0,-0.9971,0.0,0.61177]
[1779866881902,54.66,75751.17,0.0,-0.9971,0.0,0.61177]
[1779866881969,54.66,75751.17,0.0,-0.9971,0.0,0.61177]
[1779866881934,54.66,75751.79,0.0,-0.9971,0.0,0.61206]
[1779866882753,54.66,75749.11,0.0,-0.9971,0.0,0.61084]
[1779866887788,54.66,75749.14,0.0,-0.9971,0.0,0.61085]
[1779866888485,54.66,75749.14,0.0,-0.9971,0.0,0.61085]
[1779866888566,54.66,75749.14,0.0,-0.9971,0.0,0.61085]
[1779866888731,54.66,75749.14,0.0,-0.9971,0.0,0.61085]
[1779866888795,54.66,75750.11,0.0,-0.9971,0.0,0.61129]
[1779866891816,54.66,75752.54,0.0,-0.9971,0.0,0.6124]
[1779866892956,54.66,75752.54,0.0,-0.9971,0.0,0.6124]
[1779866892970,54.66,75752.54,0.0,-0.9971,0.0,0.6124]
[1779866893031,54.66,75752.54,0.0,-0.9971,0.0,0.6124]
[1779866892994,54.66,75753.55,0.0,-0.99709,0.0,0.61286]
[1779866893218,54.66,75753.55,0.0,-0.99709,0.0,0.61286]
[1779866897757,54.66,75754.14,0.0,-0.99709,0.0,0.61313]
[1779866897894,54.66,75754.14,0.0,-0.99709,0.0,0.61313]
[1779866897968,54.66,75754.14,0.0,-0.99709,0.0,0.61313]
[1779866898061,54.66,75754.15,0.0,-0.99709,0.0,0.61313]
[1779866903902,54.66,75754.37,0.0,-0.99709,0.0,0.61323]
[1779866905541,54.66,75754.84,0.0,-0.99709,0.0,0.61345]
[1779866905596,54.66,75754.84,0.0,-0.99709,0.0,0.61345]
[1779866905724,54.66,75754.84,0.0,-0.99709,0.0,0.61345]
[1779866905916,54.66,75754.85,0.0,-0.99709,0.0,0.61345]
[1779866911958,54.66,75754.85,0.0,-0.99709,0.0,0.61284]
[1779866913487,54.66,75754.45,0.0,-0.99709,0.0,0.61266]
[1779866913651,54.66,75754.45,0.0,-0.99709,0.0,0.61266]
[1779866913719,54.66,75754.45,0.0,-0.99709,0.0,0.61266]
[1779866913971,54.66,75754.49,0.0,-0.99709,0.0,0.61267]
[1779866919007,54.66,75754.69,0.0,-0.99709,0.0,0.61277]
[1779866921115,54.66,75754.21,0.0,-0.9971,0.0,0.61255]
[1779866921219,54.66,75754.21,0.0,-0.9971,0.0,0.61255]
[1779866921338,54.66,75754.21,0.0,-0.9971,0.0,0.61255]
[1779866921467,54.66,75754.21,0.0,-0.9971,0.0,0.61255]
[1779866922028,54.66,75754.63,0.0,-0.99709,0.0,0.61274]
[1779866928070,54.66,75754.69,0.0,-0.99709,0.0,0.61277]
[1779866929590,54.66,75754.22,0.0,-0.9971,0.0,0.61255]
[1779866929720,54.66,75754.22,0.0,-0.9971,0.0,0.61255]
[1779866929887,54.66,75754.22,0.0,-0.9971,0.0,0.61255]
[1779866929967,54.66,75754.22,0.0,-0.9971,0.0,0.61255]
[1779866930084,54.66,75755.0,0.0,-0.99709,0.0,0.61291]
[1779866935119,54.66,75754.87,0.0,-0.99709,0.0,0.61285]
[1779866937012,54.66,75754.87,0.0,-0.99709,0.0,0.61285]
[1779866937070,54.66,75755.85,0.0,-0.99709,0.0,0.6133]
[1779866937191,54.66,75755.85,0.0,-0.99709,0.0,0.6133]
[1779866937239,54.66,75755.85,0.0,-0.99709,0.0,0.6133]
[1779866937341,54.66,75755.4,0.0,-0.99709,0.0,0.61309]
[1779866943175,54.66,75755.75,0.0,-0.99709,0.0,0.61325]
[1779866948209,54.66,75755.79,0.0,-0.99709,0.0,0.61327]
[1779866950009,54.66,75755.79,0.0,-0.99709,0.0,0.61327]
[1779866950021,54.66,75755.8,0.0,-0.99709,0.0,0.61327]
[1779866950219,54.66,75755.8,0.0,-0.99709,0.0,0.61327]
[1779866950276,54.66,75755.8,0.0,-0.99709,0.0,0.61327]
[1779866950468,54.66,75755.8,0.0,-0.99709,0.0,0.61327]
[1779866951231,54.66,75755.85,0.0,-0.99709,0.0,0.6133]
[1779866958281,54.66,75756.0,0.0,-0.99709,0.0,0.61336]
[1779866964323,54.66,75755.82,0.0,-0.99709,0.0,0.61328]
[1779866966996,54.66,75754.95,0.0,-0.99709,0.0,0.61288]
[1779866967097,54.66,75754.88,0.0,-0.99709,0.0,0.61285]
[1779866967228,54.66,75754.88,0.0,-0.99709,0.0,0.61285]
[1779866967246,54.66,75754.88,0.0,-0.99709,0.0,0.61285]
[1779866967468,54.66,75754.88,0.0,-0.99709,0.0,0.61285]
[1779866967570,54.66,75755.76,0.0,-0.99709,0.0,0.61325]
[1779866973906,54.66,75755.74,0.0,-0.99709,0.0,0.61263]
[1779866973969,54.66,75755.74,0.0,-0.99709,0.0,0.61263]
[1779866974008,54.66,75755.68,0.0,-0.99709,0.0,0.6126]
[1779866974227,54.66,75755.68,0.0,-0.99709,0.0,0.6126]
[1779866974468,54.66,75755.68,0.0,-0.99709,0.0,0.6126]
[1779866979998,54.66,75755.67,0.0,-0.99709,0.0,0.6126]
[1779866980097,54.66,75755.95,0.0,-0.99709,0.0,0.61272]
[1779866980217,54.66,75755.95,0.0,-0.99709,0.0,0.61272]
[1779866980263,54.66,75755.95,0.0,-0.99709,0.0,0.61272]
[1779866980468,54.66,75755.95,0.0,-0.99709,0.0,0.61272]
[1779866980487,54.66,75755.24,0.0,-0.9971,0.0,0.6124]
[1779866986477,54.66,75755.87,0.0,-0.99709,0.0,0.61269]
[1779866987997,54.66,75755.87,0.0,-0.99709,0.0,0.61269]
[1779866988047,54.66,75755.87,0.0,-0.99709,0.0,0.61269]
[1779866988173,54.66,75755.87,0.0,-0.99709,0.0,0.61269]
[1779866988219,54.66,75755.87,0.0,-0.99709,0.0,0.61269]
[1779866988491,54.66,75755.23,0.0,-0.9971,0.0,0.6124]
[1779866993734,54.66,75756.69,0.0,-0.99709,0.0,0.61306]
[1779866993860,54.66,75756.69,0.0,-0.99709,0.0,0.61306]
[1779866993968,54.66,75756.69,0.0,-0.99709,0.0,0.61306]
[1779866994071,54.66,75757.38,0.0,-0.99709,0.0,0.61338]
[1779866998561,54.66,75760.96,0.0,-0.99708,0.0,0.61502]
[1779866999711,54.66,75760.96,0.0,-0.99708,0.0,0.61502]
[1779866999721,54.66,75760.96,0.0,-0.99708,0.0,0.61502]
[1779866999819,54.66,75760.96,0.0,-0.99708,0.0,0.61502]
[1779866999968,54.66,75760.96,0.0,-0.99708,0.0,0.61502]
[1779867000069,54.66,75761.89,0.0,-0.99708,0.0,0.61544]
[1779867002589,54.66,75765.89,0.0,-0.99707,0.0,0.61728]
[1779867004073,54.66,75765.89,0.0,-0.99707,0.0,0.61728]
[1779867004218,54.66,75765.89,0.0,-0.99707,0.0,0.61728]
[1779867004174,54.66,75768.09,0.0,-0.99707,0.0,0.61829]
[1779867004558,54.66,75768.09,0.0,-0.99707,0.0,0.61829]
[1779867004717,54.66,75768.09,0.0,-0.99707,0.0,0.61829]
[1779867004819,54.66,75770.54,0.0,-0.99706,0.0,0.61942]
[1779867005610,54.66,75773.92,0.0,-0.99705,0.0,0.62098]
[1779867006617,54.66,75776.49,0.0,-0.99705,0.0,0.62217]
[1779867009173,54.66,75777.48,0.0,-0.99704,0.0,0.62263]
[1779867009217,54.66,75777.48,0.0,-0.99704,0.0,0.62263]
[1779867009187,54.66,75776.53,0.0,-0.99704,0.0,0.62219]
[1779867009525,54.66,75776.53,0.0,-0.99704,0.0,0.62219]
[1779867009718,54.66,75776.53,0.0,-0.99704,0.0,0.62219]
[1779867009819,54.66,75777.13,0.0,-0.99704,0.0,0.62246]
[1779867017695,54.66,75776.96,0.0,-0.99704,0.0,0.62238]
[1779867022295,54.66,75775.87,0.0,-0.99705,0.0,0.62188]
[1779867022433,54.66,75775.87,0.0,-0.99705,0.0,0.62188]
[1779867022471,54.66,75775.87,0.0,-0.99705,0.0,0.62188]
[1779867022730,54.66,75776.12,0.0,-0.99705,0.0,0.622]
[1779867024744,54.66,75772.47,0.0,-0.99705,0.0,0.62031]
[1779867029224,54.66,75771.07,0.0,-0.99706,0.0,0.61966]
[1779867029329,54.66,75771.12,0.0,-0.99706,0.0,0.61969]
[1779867029468,54.66,75771.12,0.0,-0.99706,0.0,0.61969]
[1779867029782,54.66,75771.14,0.0,-0.99706,0.0,0.6197]
[1779867034097,54.66,75771.07,0.0,-0.99706,0.0,0.61966]
[1779867034219,54.66,75771.07,0.0,-0.99706,0.0,0.61966]
[1779867034198,54.66,75771.05,0.0,-0.99706,0.0,0.61903]
[1779867034332,54.66,75771.05,0.0,-0.99706,0.0,0.61903]
[1779867034469,54.66,75771.05,0.0,-0.99706,0.0,0.61903]
[1779867034842,54.66,75771.03,0.0,-0.99706,0.0,0.61902]
[1779867039877,54.66,75770.92,0.0,-0.99706,0.0,0.61897]
[1779867041891,54.66,75766.69,0.0,-0.99707,0.0,0.61703]
[1779867042619,54.66,75766.69,0.0,-0.99707,0.0,0.61703]
[1779867042720,54.66,75766.69,0.0,-0.99707,0.0,0.61703]
[1779867047933,54.66,75766.0,0.0,-0.99707,0.0,0.61671]
[1779867053975,54.66,75766.02,0.0,-0.99707,0.0,0.61672]
[1779867058047,54.66,75766.0,0.0,-0.99707,0.0,0.61671]
[1779867058097,54.66,75766.0,0.0,-0.99707,0.0,0.61671]
[1779867058219,54.66,75766.0,0.0,-0.99707,0.0,0.61671]
[1779867058251,54.66,75766.0,0.0,-0.99707,0.0,0.61671]
[1779867061028,54.66,75760.51,0.0,-0.99709,0.0,0.61419]
[1779867062035,54.66,75753.63,0.0,-0.9971,0.0,0.61105]
[1779867062498,54.66,75753.63,0.0,-0.9971,0.0,0.61105]
[1779867062718,54.66,75753.63,0.0,-0.9971,0.0,0.61105]
[1779867063042,54.66,75753.23,0.0,-0.9971,0.0,0.61087]
[1779867068077,54.66,75753.48,0.0,-0.9971,0.0,0.61098]
[1779867075126,54.66,75753.94,0.0,-0.9971,0.0,0.61119]
[1779867078228,54.66,75754.09,0.0,-0.9971,0.0,0.61126]
[1779867078468,54.66,75754.33,0.0,-0.9971,0.0,0.61137]
[1779867079719,54.66,75754.33,0.0,-0.9971,0.0,0.61137]
[1779867079820,54.66,75754.33,0.0,-0.9971,0.0,0.61137]
[1779867088217,54.66,75754.33,0.0,-0.9971,0.0,0.61137]
[1779867090587,54.66,75753.81,0.0,-0.9971,0.0,0.61113]
[1779867090720,54.66,75753.81,0.0,-0.9971,0.0,0.61113]
[1779867096273,54.66,75753.9,0.0,-0.9971,0.0,0.61056]
[1779867099118,54.66,75753.86,0.0,-0.9971,0.0,0.61054]
[1779867099220,54.66,75753.86,0.0,-0.9971,0.0,0.61054]
[1779867099293,54.66,75753.91,0.0,-0.9971,0.0,0.61056]
[1779867106343,54.66,75753.86,0.0,-0.9971,0.0,0.61054]
[1779867111382,54.66,75760.21,0.0,-0.99709,0.0,0.61344]
[1779867112387,54.66,75777.19,0.0,-0.99705,0.0,0.62125]
[1779867113394,54.66,75777.65,0.0,-0.99705,0.0,0.62146]
[1779867118429,54.66,75775.94,0.0,-0.99705,0.0,0.62067]
[1779867122457,54.66,75772.87,0.0,-0.99706,0.0,0.61925]
[1779867123464,54.66,75763.0,0.0,-0.99708,0.0,0.61472]
[1779867124471,54.66,75763.09,0.0,-0.99708,0.0,0.61476]
[1779867129506,54.66,75771.91,0.0,-0.99706,0.0,0.61881]
[1779867130513,54.66,75773.94,0.0,-0.99706,0.0,0.61974]
[1779867135548,54.66,75773.91,0.0,-0.99706,0.0,0.61973]
[1779867140582,54.66,75774.12,0.0,-0.99706,0.0,0.61983]
[1779867145618,54.66,75774.0,0.0,-0.99706,0.0,0.61977]
[1779867152666,54.66,75774.16,0.0,-0.99706,0.0,0.61922]
[1779867157701,54.66,75772.13,0.0,-0.99706,0.0,0.61829]
[1779867160723,54.66,75765.03,0.0,-0.99708,0.0,0.61503]
[1779867161730,54.66,75763.31,0.0,-0.99709,0.0,0.61424]
[1779867165758,54.66,75759.31,0.0,-0.99709,0.0,0.61241]
[1779867170793,54.66,75758.04,0.0,-0.9971,0.0,0.61183]
[1779867176835,54.66,75756.09,0.0,-0.9971,0.0,0.61094]
[1779867180864,54.66,75752.68,0.0,-0.99711,0.0,0.60939]
[1779867185899,54.66,75751.74,0.0,-0.99711,0.0,0.60896]
[1779867190577,54.66,75751.07,0.0,-0.99711,0.0,0.60866]
[1779867190724,54.66,75751.07,0.0,-0.99711,0.0,0.60866]
[1779867195969,54.66,75751.67,0.0,-0.99711,0.0,0.60893]
[1779867198099,54.66,75751.82,0.0,-0.99711,0.0,0.609]
[1779867198217,54.66,75751.82,0.0,-0.99711,0.0,0.609]
[1779867198282,54.66,75751.82,0.0,-0.99711,0.0,0.609]
[1779867204025,54.66,75751.28,0.0,-0.99711,0.0,0.60875]
[1779867209060,54.66,75751.32,0.0,-0.99711,0.0,0.60877]
[1779867214095,54.66,75750.84,0.0,-0.99712,0.0,0.60794]
[1779867218123,54.66,75746.87,0.0,-0.99713,0.0,0.60614]
[1779867224165,54.66,75746.16,0.0,-0.99713,0.0,0.60582]
[1779867231215,54.66,75745.51,0.0,-0.99713,0.0,0.60553]
[1779867237257,54.66,75746.27,0.0,-0.99713,0.0,0.60587]
[1779867242292,54.66,75747.68,0.0,-0.99712,0.0,0.60651]
[1779867247329,54.66,75748.4,0.0,-0.99712,0.0,0.60683]
[1779867252364,54.66,75748.46,0.0,-0.99712,0.0,0.60686]
[1779867257399,54.66,75749.15,0.0,-0.99712,0.0,0.60717]
[1779867262436,54.66,75801.8,0.0,-0.997,0.0,0.63145]
[1779867263001,54.66,75801.8,0.0,-0.997,0.0,0.63145]
[1779867263446,54.66,75822.31,0.0,-0.99695,0.0,0.64112]
[1779867264453,54.66,75823.18,0.0,-0.99694,0.0,0.64154]
[1779867265507,54.66,75823.18,0.0,-0.99694,0.0,0.64154]
[1779867266219,54.66,75823.26,0.0,-0.99694,0.0,0.64158]
[1779867266230,54.66,75823.26,0.0,-0.99694,0.0,0.64158]
[1779867271502,54.66,75824.68,0.0,-0.99694,0.0,0.64161]
[1779867271719,54.66,75824.68,0.0,-0.99694,0.0,0.64161]
[1779867273004,54.66,75824.64,0.0,-0.99694,0.0,0.64159]
[1779867275720,54.66,75823.95,0.0,-0.99694,0.0,0.64127]
[1779867276537,54.66,75826.89,0.0,-0.99694,0.0,0.64266]
[1779867279558,54.66,75823.14,0.0,-0.99695,0.0,0.64088]
[1779867280838,54.66,75821.35,0.0,-0.99695,0.0,0.64003]
[1779867283719,54.66,75822.6,0.0,-0.99695,0.0,0.64062]
[1779867283821,54.66,75822.95,0.0,-0.99695,0.0,0.64079]
[1779867287719,54.66,75823.32,0.0,-0.99695,0.0,0.64097]
[1779867287820,54.66,75823.35,0.0,-0.99695,0.0,0.64098]
[1779867292655,54.66,75827.35,0.0,-0.99694,0.0,0.64288]
[1779867296131,54.66,75827.3,0.0,-0.99694,0.0,0.64286]
[1779867296219,54.66,75827.3,0.0,-0.99694,0.0,0.64286]
[1779867300710,54.66,75832.87,0.0,-0.99692,0.0,0.64551]
[1779867302725,54.66,75834.83,0.0,-0.99692,0.0,0.64645]
[1779867304291,54.66,75834.83,0.0,-0.99692,0.0,0.64645]
[1779867304468,54.66,75834.83,0.0,-0.99692,0.0,0.64645]
[1779867305133,54.66,75834.09,0.0,-0.99692,0.0,0.6461]
[1779867305218,54.66,75834.09,0.0,-0.99692,0.0,0.6461]
[1779867305320,54.66,75834.09,0.0,-0.99692,0.0,0.6461]
[1779867310781,54.66,75835.22,0.0,-0.99692,0.0,0.64664]
[1779867317398,54.66,75835.64,0.0,-0.99692,0.0,0.64684]
[1779867317468,54.66,75835.64,0.0,-0.99692,0.0,0.64684]
[1779867320665,54.66,75835.45,0.0,-0.99692,0.0,0.64675]
[1779867320725,54.66,75835.45,0.0,-0.99692,0.0,0.64675]
[1779867320768,54.66,75835.45,0.0,-0.99692,0.0,0.64675]
[1779867325886,54.66,75835.62,0.0,-0.99692,0.0,0.64683]
[1779867330921,54.66,75835.33,0.0,-0.99692,0.0,0.64669]
[1779867332390,54.66,75835.33,0.0,-0.99692,0.0,0.64669]
[1779867332469,54.66,75835.33,0.0,-0.99692,0.0,0.64669]
[1779867337971,54.66,75835.69,0.0,-0.99692,0.0,0.64622]
[1779867344612,54.66,75835.53,0.0,-0.99692,0.0,0.64614]
[1779867344719,54.66,75836.13,0.0,-0.99692,0.0,0.64643]
[1779867345166,54.66,75836.13,0.0,-0.99692,0.0,0.64643]
[1779867345218,54.66,75836.13,0.0,-0.99692,0.0,0.64643]
[1779867345317,54.66,75835.93,0.0,-0.99692,0.0,0.64634]
[1779867351064,54.66,75835.69,0.0,-0.99692,0.0,0.64622]
[1779867354085,54.66,75840.23,0.0,-0.99691,0.0,0.64839]
[1779867355347,54.66,75840.23,0.0,-0.99691,0.0,0.64839]
[1779867355469,54.66,75840.23,0.0,-0.99691,0.0,0.64839]
[1779867360471,54.66,75840.17,0.0,-0.99691,0.0,0.64837]
[1779867360569,54.66,75839.36,0.0,-0.99691,0.0,0.64798]
[1779867360719,54.66,75839.36,0.0,-0.99691,0.0,0.64798]
[1779867362645,54.66,75839.11,0.0,-0.99691,0.0,0.64786]
[1779867362721,54.66,75837.0,0.0,-0.99692,0.0,0.64685]
[1779867368183,54.66,75841.93,0.0,-0.9969,0.0,0.64921]
[1779867368994,54.66,75841.93,0.0,-0.9969,0.0,0.64921]
[1779867369218,54.66,75841.93,0.0,-0.9969,0.0,0.64921]
[1779867370197,54.66,75838.86,0.0,-0.99691,0.0,0.64774]
[1779867371308,54.66,75838.86,0.0,-0.99691,0.0,0.64774]
[1779867371467,54.66,75838.86,0.0,-0.99691,0.0,0.64774]
[1779867371511,54.66,75836.62,0.0,-0.99692,0.0,0.64667]
[1779867377246,54.66,75836.56,0.0,-0.99692,0.0,0.64664]
[1779867381124,54.66,75838.69,0.0,-0.99691,0.0,0.64766]
[1779867381218,54.66,75838.69,0.0,-0.99691,0.0,0.64766]
[1779867386171,54.66,75841.2,0.0,-0.9969,0.0,0.64886]
[1779867386218,54.66,75841.2,0.0,-0.9969,0.0,0.64886]
[1779867388161,54.66,75841.23,0.0,-0.9969,0.0,0.64887]
[1779867388217,54.66,75841.23,0.0,-0.9969,0.0,0.64887]
[1779867388323,54.66,75839.66,0.0,-0.99691,0.0,0.64812]
[1779867393360,54.66,75841.23,0.0,-0.99691,0.0,0.64823]
[1779867394111,54.66,75841.23,0.0,-0.99691,0.0,0.64823]
[1779867394219,54.66,75841.23,0.0,-0.99691,0.0,0.64823]
[1779867400411,54.66,75841.1,0.0,-0.99691,0.0,0.64817]
[1779867403564,54.66,75841.74,0.0,-0.99691,0.0,0.64847]
[1779867403717,54.66,75841.6,0.0,-0.99691,0.0,0.64841]
[1779867404275,54.66,75841.6,0.0,-0.99691,0.0,0.64841]
[1779867404468,54.66,75841.6,0.0,-0.99691,0.0,0.64841]
[1779867404533,54.66,75841.68,0.0,-0.99691,0.0,0.64845]
[1779867410484,54.66,75842.63,0.0,-0.9969,0.0,0.6489]
[1779867415519,54.66,75842.76,0.0,-0.9969,0.0,0.64896]
[1779867420554,54.66,75842.61,0.0,-0.9969,0.0,0.64889]
[1779867421110,54.66,75842.61,0.0,-0.9969,0.0,0.64889]
[1779867421218,54.66,75842.61,0.0,-0.9969,0.0,0.64889]
[1779867426596,54.66,75842.63,0.0,-0.9969,0.0,0.6489]
[1779867432638,54.66,75843.39,0.0,-0.9969,0.0,0.64927]
[1779867433824,54.66,75845.35,0.0,-0.9969,0.0,0.65021]
[1779867433967,54.66,75845.35,0.0,-0.9969,0.0,0.65021]
[1779867434979,54.66,75846.02,0.0,-0.9969,0.0,0.65053]
[1779867435218,54.66,75846.02,0.0,-0.9969,0.0,0.65053]
[1779867435659,54.66,75846.75,0.0,-0.99689,0.0,0.65088]
[1779867440694,54.66,75849.2,0.0,-0.99689,0.0,0.65206]
[1779867443669,54.66,75851.12,0.0,-0.99688,0.0,0.65299]
[1779867443718,54.66,75851.12,0.0,-0.99688,0.0,0.65299]
[1779867448750,54.66,75852.84,0.0,-0.99688,0.0,0.65382]
[1779867451012,54.66,75853.09,0.0,-0.99688,0.0,0.65394]
[1779867451217,54.66,75853.09,0.0,-0.99688,0.0,0.65394]
[1779867451746,54.66,75853.09,0.0,-0.99688,0.0,0.65394]
[1779867451970,54.66,75853.62,0.0,-0.99688,0.0,0.65355]
[1779867452071,54.66,75852.7,0.0,-0.99688,0.0,0.6531]
[1779867457233,54.66,75852.79,0.0,-0.99688,0.0,0.65315]
[1779867457468,54.66,75852.79,0.0,-0.99688,0.0,0.65315]
[1779867460712,54.66,75852.37,0.0,-0.99688,0.0,0.65294]
[1779867460727,54.66,75852.37,0.0,-0.99688,0.0,0.65294]
[1779867459827,54.66,75847.45,0.0,-0.9969,0.0,0.65057]
[1779867460934,54.66,75847.45,0.0,-0.9969,0.0,0.65057]
[1779867460968,54.66,75847.45,0.0,-0.9969,0.0,0.65057]
[1779867461036,54.66,75846.26,0.0,-0.9969,0.0,0.65]
[1779867461841,54.66,75842.74,0.0,-0.99691,0.0,0.64831]
[1779867463989,54.66,75841.22,0.0,-0.99691,0.0,0.64758]
[1779867464217,54.66,75841.22,0.0,-0.99691,0.0,0.64758]
[1779867464897,54.66,75851.78,0.0,-0.99688,0.0,0.65266]
[1779867465870,54.66,75851.79,0.0,-0.99688,0.0,0.65266]
[1779867466877,54.66,75848.2,0.0,-0.99689,0.0,0.65093]
[1779867468856,54.66,75847.65,0.0,-0.99689,0.0,0.65067]
[1779867468967,54.66,75847.65,0.0,-0.99689,0.0,0.65067]
[1779867469615,54.66,75847.65,0.0,-0.99689,0.0,0.65067]
[1779867469719,54.66,75847.65,0.0,-0.99689,0.0,0.65067]
[1779867469716,54.66,75847.9,0.0,-0.99689,0.0,0.65079]
[1779867474932,54.66,75847.61,0.0,-0.99689,0.0,0.65065]
[1779867480029,54.66,75847.15,0.0,-0.9969,0.0,0.65043]
[1779867480218,54.66,75847.15,0.0,-0.9969,0.0,0.65043]
[1779867481982,54.66,75842.52,0.0,-0.99691,0.0,0.6482]
[1779867482989,54.66,75839.17,0.0,-0.99692,0.0,0.6466]
[1779867484345,54.66,75839.17,0.0,-0.99692,0.0,0.6466]
[1779867484467,54.66,75839.17,0.0,-0.99692,0.0,0.6466]
[1779867484727,54.66,75839.17,0.0,-0.99692,0.0,0.6466]
[1779867484968,54.66,75839.01,0.0,-0.99692,0.0,0.64652]
[1779867485008,54.66,75839.2,0.0,-0.99692,0.0,0.64661]
[1779867490038,54.66,75838.92,0.0,-0.99692,0.0,0.64648]
[1779867491045,54.66,75835.83,0.0,-0.99692,0.0,0.645]
[1779867493059,54.66,75828.41,0.0,-0.99694,0.0,0.64147]
[1779867495376,54.66,75827.58,0.0,-0.99694,0.0,0.64107]
[1779867495467,54.66,75827.58,0.0,-0.99694,0.0,0.64107]
[1779867501115,54.66,75827.22,0.0,-0.99695,0.0,0.6409]
[1779867503559,54.66,75826.89,0.0,-0.99695,0.0,0.64075]
[1779867503724,54.66,75826.89,0.0,-0.99695,0.0,0.64075]
[1779867504241,54.66,75826.89,0.0,-0.99695,0.0,0.64075]
[1779867504467,54.66,75826.89,0.0,-0.99695,0.0,0.64075]
[1779867504569,54.66,75827.08,0.0,-0.99695,0.0,0.64084]
[1779867507157,54.66,75820.93,0.0,-0.99696,0.0,0.63792]
[1779867509843,54.66,75820.62,0.0,-0.99696,0.0,0.63777]
[1779867509967,54.66,75820.62,0.0,-0.99696,0.0,0.63777]
[1779867515216,54.66,75820.55,0.0,-0.99696,0.0,0.63711]
[1779867519221,54.66,75819.15,0.0,-0.99697,0.0,0.63644]
[1779867519468,54.66,75819.15,0.0,-0.99697,0.0,0.63644]
[1779867520581,54.66,75817.34,0.0,-0.99697,0.0,0.63559]
[1779867520717,54.66,75817.34,0.0,-0.99697,0.0,0.63559]
[1779867520789,54.66,75817.15,0.0,-0.99697,0.0,0.6355]
[1779867526108,54.66,75817.08,0.0,-0.99697,0.0,0.63547]
[1779867526219,54.66,75817.08,0.0,-0.99697,0.0,0.63547]
[1779867531328,54.66,75815.85,0.0,-0.99698,0.0,0.63489]
[1779867536363,54.66,75816.35,0.0,-0.99698,0.0,0.63512]
[1779867538672,54.66,75817.21,0.0,-0.99697,0.0,0.63553]
[1779867538720,54.66,75817.21,0.0,-0.99697,0.0,0.63553]
[1779867539235,54.66,75817.7,0.0,-0.99697,0.0,0.63576]
[1779867539468,54.66,75817.7,0.0,-0.99697,0.0,0.63576]
[1779867539471,54.66,75817.49,0.0,-0.99697,0.0,0.63566]
[1779867541398,54.66,75808.24,0.0,-0.99699,0.0,0.63131]
[1779867542405,54.66,75803.13,0.0,-0.99701,0.0,0.62892]
[1779867544355,54.66,75802.3,0.0,-0.99701,0.0,0.62853]
[1779867544469,54.66,75802.3,0.0,-0.99701,0.0,0.62853]
[1779867548326,54.66,75802.12,0.0,-0.99701,0.0,0.62845]
[1779867548467,54.66,75802.12,0.0,-0.99701,0.0,0.62845]
[1779867548486,54.66,75801.68,0.0,-0.99701,0.0,0.62824]
[1779867553756,54.66,75800.83,0.0,-0.99701,0.0,0.62784]
[1779867553967,54.66,75800.26,0.0,-0.99701,0.0,0.62758]
[1779867557510,54.66,75797.31,0.0,-0.99702,0.0,0.6262]
[1779867559459,54.66,75795.33,0.0,-0.99703,0.0,0.62528]
[1779867559467,54.66,75795.33,0.0,-0.99703,0.0,0.62528]
[1779867560183,54.66,75794.35,0.0,-0.99703,0.0,0.62483]
[1779867560221,54.66,75794.35,0.0,-0.99703,0.0,0.62483]
[1779867560531,54.66,75794.36,0.0,-0.99703,0.0,0.62483]
[1779867564559,54.66,75783.61,0.0,-0.99705,0.0,0.61985]
[1779867565566,54.66,75781.46,0.0,-0.99706,0.0,0.61886]
[1779867566131,54.66,75781.46,0.0,-0.99706,0.0,0.61886]
[1779867566217,54.66,75781.46,0.0,-0.99706,0.0,0.61886]
[1779867571611,54.66,75782.08,0.0,-0.99706,0.0,0.61852]
[1779867573625,54.66,75784.9,0.0,-0.99705,0.0,0.61982]
[1779867574212,54.66,75784.9,0.0,-0.99705,0.0,0.61982]
[1779867574218,54.66,75784.9,0.0,-0.99705,0.0,0.61982]
[1779867575219,54.66,75784.66,0.0,-0.99705,0.0,0.61971]
[1779867575468,54.66,75784.66,0.0,-0.99705,0.0,0.61971]
[1779867575639,54.66,75784.8,0.0,-0.99705,0.0,0.61978]
[1779867580673,54.66,75787.11,0.0,-0.99705,0.0,0.62085]
[1779867580990,54.66,75787.11,0.0,-0.99705,0.0,0.62085]
[1779867581217,54.66,75787.11,0.0,-0.99705,0.0,0.62085]
[1779867586716,54.66,75787.15,0.0,-0.99705,0.0,0.62086]
[1779867591752,54.66,75787.18,0.0,-0.99705,0.0,0.62088]
[1779867596804,54.66,75789.08,0.0,-0.99704,0.0,0.62176]
[1779867597278,54.66,75789.08,0.0,-0.99704,0.0,0.62176]
[1779867597469,54.66,75789.08,0.0,-0.99704,0.0,0.62176]
[1779867598140,54.66,75789.06,0.0,-0.99704,0.0,0.62175]
[1779867598218,54.66,75789.06,0.0,-0.99704,0.0,0.62175]
[1779867599825,54.66,75789.28,0.0,-0.99704,0.0,0.62185]
[1779867602864,54.66,75779.16,0.0,-0.99707,0.0,0.61718]
[1779867603800,54.66,75779.16,0.0,-0.99707,0.0,0.61718]
[1779867603872,54.66,75779.11,0.0,-0.99707,0.0,0.61716]
[1779867603973,54.66,75779.11,0.0,-0.99707,0.0,0.61716]
[1779867608781,54.66,75779.26,0.0,-0.99707,0.0,0.61723]
[1779867608907,54.66,75778.52,0.0,-0.99707,0.0,0.61689]
[1779867608973,54.66,75778.52,0.0,-0.99707,0.0,0.61689]
[1779867610991,54.66,75778.19,0.0,-0.99707,0.0,0.61673]
[1779867611222,54.66,75778.19,0.0,-0.99707,0.0,0.61673]
[1779867615367,54.66,75777.53,0.0,-0.99707,0.0,0.61643]
[1779867615468,54.66,75777.53,0.0,-0.99707,0.0,0.61643]
[1779867615569,54.66,75779.94,0.0,-0.99707,0.0,0.61754]
[1779867618022,54.66,75780.03,0.0,-0.99707,0.0,0.61758]
[1779867618218,54.66,75780.03,0.0,-0.99707,0.0,0.61758]
[1779867622641,54.66,75779.55,0.0,-0.99707,0.0,0.61736]
[1779867622717,54.66,75779.55,0.0,-0.99707,0.0,0.61736]
[1779867622743,54.66,75779.94,0.0,-0.99707,0.0,0.61754]
[1779867624487,54.66,75778.64,0.0,-0.99707,0.0,0.61694]
[1779867624719,54.66,75778.64,0.0,-0.99707,0.0,0.61694]
[1779867630057,54.66,75778.23,0.0,-0.99707,0.0,0.61675]
[1779867633763,54.66,75778.26,0.0,-0.99707,0.0,0.61615]
[1779867633967,54.66,75779.29,0.0,-0.99707,0.0,0.61662]
[1779867634870,54.66,75779.29,0.0,-0.99707,0.0,0.61662]
[1779867634967,54.66,75781.19,0.0,-0.99707,0.0,0.61749]
[1779867635092,54.66,75780.97,0.0,-0.99707,0.0,0.61739]
[1779867640127,54.66,75781.56,0.0,-0.99706,0.0,0.61766]
[1779867642792,54.66,75781.55,0.0,-0.99706,0.0,0.61766]
[1779867642969,54.66,75781.55,0.0,-0.99706,0.0,0.61766]
[1779867645162,54.66,75786.35,0.0,-0.99705,0.0,0.61987]
[1779867647471,54.66,75785.93,0.0,-0.99705,0.0,0.61968]
[1779867647719,54.66,75785.93,0.0,-0.99705,0.0,0.61968]
[1779867647820,54.66,75786.7,0.0,-0.99705,0.0,0.62003]
[1779867652859,54.66,75786.57,0.0,-0.99705,0.0,0.61997]
[1779867652968,54.66,75786.57,0.0,-0.99705,0.0,0.61997]
[1779867657489,54.66,75786.25,0.0,-0.99705,0.0,0.61983]
[1779867657718,54.66,75786.25,0.0,-0.99705,0.0,0.61983]
[1779867657808,54.66,75786.25,0.0,-0.99705,0.0,0.61983]
[1779867657967,54.66,75786.25,0.0,-0.99705,0.0,0.61983]
[1779867657819,54.66,75786.74,0.0,-0.99705,0.0,0.62005]
[1779867663288,54.66,75786.18,0.0,-0.99705,0.0,0.61979]
[1779867664180,54.66,75786.18,0.0,-0.99705,0.0,0.61979]
[1779867664219,54.66,75786.18,0.0,-0.99705,0.0,0.61979]
[1779867665302,54.66,75790.26,0.0,-0.99704,0.0,0.62168]
[1779867670337,54.66,75792.27,0.0,-0.99704,0.0,0.62261]
[1779867671008,54.66,75792.27,0.0,-0.99704,0.0,0.62261]
[1779867671218,54.66,75792.27,0.0,-0.99704,0.0,0.62261]
[1779867671798,54.66,75792.27,0.0,-0.99704,0.0,0.62261]
[1779867671968,54.66,75792.27,0.0,-0.99704,0.0,0.62261]
[1779867671821,54.66,75792.27,0.0,-0.99704,0.0,0.62261]
[1779867678392,54.66,75792.24,0.0,-0.99704,0.0,0.6226]
[1779867681103,54.66,75791.86,0.0,-0.99704,0.0,0.62242]
[1779867681218,54.66,75791.86,0.0,-0.99704,0.0,0.62242]
[1779867681414,54.66,75786.9,0.0,-0.99705,0.0,0.62013]
[1779867684435,54.66,75784.6,0.0,-0.99706,0.0,0.61906]
[1779867688948,54.66,75782.25,0.0,-0.99706,0.0,0.61798]
[1779867688970,54.66,75782.25,0.0,-0.99706,0.0,0.61798]
[1779867689959,54.66,75782.22,0.0,-0.99706,0.0,0.61797]
[1779867689969,54.66,75782.22,0.0,-0.99706,0.0,0.61797]
[1779867690060,54.66,75782.05,0.0,-0.99706,0.0,0.61789]
[1779867694390,54.66,75782.23,0.0,-0.99707,0.0,0.61735]
[1779867694468,54.66,75782.23,0.0,-0.99707,0.0,0.61735]
[1779867699542,54.66,75781.62,0.0,-0.99707,0.0,0.61707]
[1779867702897,54.66,75781.65,0.0,-0.99707,0.0,0.61708]
[1779867702967,54.66,75781.65,0.0,-0.99707,0.0,0.61708]
[1779867704025,54.66,75781.65,0.0,-0.99707,0.0,0.61708]
[1779867704219,54.66,75780.54,0.0,-0.99707,0.0,0.61657]
[1779867704577,54.66,75779.27,0.0,-0.99707,0.0,0.61599]
[1779867705584,54.66,75776.06,0.0,-0.99708,0.0,0.61452]
[1779867706591,54.66,75769.32,0.0,-0.9971,0.0,0.61144]
[1779867707598,54.66,75766.51,0.0,-0.9971,0.0,0.61015]
[1779867712633,54.66,75764.85,0.0,-0.99711,0.0,0.6094]
[1779867717668,54.66,75764.47,0.0,-0.99711,0.0,0.60923]
[1779867721696,54.66,75768.58,0.0,-0.9971,0.0,0.6111]
[1779867727738,54.66,75770.2,0.0,-0.99709,0.0,0.61184]
[1779867732774,54.66,75769.77,0.0,-0.9971,0.0,0.61164]
[1779867733781,54.66,75772.44,0.0,-0.99709,0.0,0.61286]
[1779867735795,54.66,75774.92,0.0,-0.99708,0.0,0.614]
[1779867740829,54.66,75776.93,0.0,-0.99708,0.0,0.61492]
[1779867746873,54.66,75781.26,0.0,-0.99707,0.0,0.6169]
[1779867751910,54.66,75782.36,0.0,-0.99707,0.0,0.61679]
[1779867756945,54.66,75782.75,0.0,-0.99707,0.0,0.61697]
[1779867761980,54.66,75783.12,0.0,-0.99707,0.0,0.61714]
[1779867769029,54.66,75783.34,0.0,-0.99707,0.0,0.61724]
[1779867775071,54.66,75783.65,0.0,-0.99707,0.0,0.61738]
[1779867780106,54.66,75784.08,0.0,-0.99706,0.0,0.61758]
[1779867785160,54.66,75785.18,0.0,-0.99706,0.0,0.61809]
[1779867788921,54.66,75785.49,0.0,-0.99706,0.0,0.61823]
[1779867788967,54.66,75785.49,0.0,-0.99706,0.0,0.61823]
[1779867789063,54.66,75786.2,0.0,-0.99706,0.0,0.61856]
[1779867797244,54.66,75785.16,0.0,-0.99706,0.0,0.61808]
[1779867804293,54.66,75785.16,0.0,-0.99706,0.0,0.61808]
[1779867809328,54.66,75784.92,0.0,-0.99706,0.0,0.61797]
[1779867818391,54.66,75785.56,0.0,-0.99706,0.0,0.61764]
[1779867824433,54.66,75786.53,0.0,-0.99706,0.0,0.61809]
[1779867830476,54.66,75785.75,0.0,-0.99706,0.0,0.61773]
[1779867831172,54.66,75785.75,0.0,-0.99706,0.0,0.61773]
[1779867831218,54.66,75785.75,0.0,-0.99706,0.0,0.61773]
[1779867831483,54.66,75784.75,0.0,-0.99707,0.0,0.61727]
[1779867836518,54.66,75786.01,0.0,-0.99706,0.0,0.61785]
[1779867841552,54.66,75786.07,0.0,-0.99706,0.0,0.61788]
[1779867845581,54.66,75774.34,0.0,-0.99709,0.0,0.61249]
[1779867846588,54.66,75770.95,0.0,-0.9971,0.0,0.61095]
[1779867847595,54.66,75769.58,0.0,-0.9971,0.0,0.61032]
[1779867853637,54.66,75769.5,0.0,-0.9971,0.0,0.61028]
[1779867858673,54.66,75768.76,0.0,-0.9971,0.0,0.60995]
[1779867862701,54.66,75771.74,0.0,-0.9971,0.0,0.61131]
[1779867864715,54.66,75775.17,0.0,-0.99709,0.0,0.61287]
[1779867871764,54.66,75776.21,0.0,-0.99709,0.0,0.61273]
[1779867881834,54.66,75772.01,0.0,-0.9971,0.0,0.61081]
[1779867886869,54.66,75771.41,0.0,-0.9971,0.0,0.61054]
[1779867891904,54.66,75771.76,0.0,-0.9971,0.0,0.6107]
[1779867896939,54.66,75776.41,0.0,-0.99709,0.0,0.61282]
[1779867901974,54.66,75776.86,0.0,-0.99709,0.0,0.61303]
[1779867907009,54.66,75776.79,0.0,-0.99709,0.0,0.613]
[1779867912050,54.66,75776.06,0.0,-0.99709,0.0,0.61266]
[1779867918092,54.66,75776.02,0.0,-0.99709,0.0,0.61264]
[1779867927155,54.66,75776.04,0.0,-0.99709,0.0,0.61265]
[1779867940246,54.66,75776.04,0.0,-0.99709,0.0,0.61204]
[1779867949309,54.66,75776.42,0.0,-0.99709,0.0,0.61221]
[1779867951323,54.66,75789.07,0.0,-0.99706,0.0,0.61801]
[1779867953171,54.66,75792.52,0.0,-0.99705,0.0,0.61961]
[1779867958052,54.66,75794.07,0.0,-0.99705,0.0,0.62032]
[1779867958221,54.66,75794.07,0.0,-0.99705,0.0,0.62032]
[1779867958153,54.66,75796.46,0.0,-0.99704,0.0,0.62143]
[1779867963408,54.66,75798.19,0.0,-0.99704,0.0,0.62223]
[1779867965773,54.66,75798.28,0.0,-0.99704,0.0,0.62227]
[1779867968969,54.66,75798.41,0.0,-0.99704,0.0,0.62233]
[1779867976086,54.66,75800.59,0.0,-0.99703,0.0,0.62334]
[1779867976222,54.66,75800.59,0.0,-0.99703,0.0,0.62334]
[1779867976303,54.66,75799.37,0.0,-0.99704,0.0,0.62277]
[1779867976787,54.66,75799.37,0.0,-0.99704,0.0,0.62277]
[1779867976968,54.66,75799.37,0.0,-0.99704,0.0,0.62277]
[1779867989597,54.66,75798.38,0.0,-0.99704,0.0,0.62232]
[1779867991433,54.66,75798.38,0.0,-0.99704,0.0,0.62232]
[1779867991474,54.66,75798.38,0.0,-0.99704,0.0,0.62232]
[1779867991782,54.66,75798.38,0.0,-0.99704,0.0,0.62232]
[1779867991967,54.66,75798.38,0.0,-0.99704,0.0,0.62232]
[1779867992068,54.66,75798.38,0.0,-0.99704,0.0,0.62169]
[1779867998928,54.66,75797.93,0.0,-0.99704,0.0,0.62148]
[1779867998968,54.66,75797.93,0.0,-0.99704,0.0,0.62148]
[1779867999044,54.66,75791.92,0.0,-0.99706,0.0,0.61871]
[1779867999498,54.66,75791.92,0.0,-0.99706,0.0,0.61871]
[1779867999718,54.66,75791.92,0.0,-0.99706,0.0,0.61871]
[1779868000675,54.66,75794.79,0.0,-0.99705,0.0,0.62003]
[1779868003696,54.66,75796.67,0.0,-0.99705,0.0,0.6209]
[1779868006750,54.66,75796.78,0.0,-0.99705,0.0,0.62095]
[1779868006969,54.66,75796.78,0.0,-0.99705,0.0,0.62095]
[1779868006986,54.66,75796.78,0.0,-0.99705,0.0,0.62095]
[1779868007218,54.66,75796.78,0.0,-0.99705,0.0,0.62095]
[1779868007261,54.66,75797.24,0.0,-0.99704,0.0,0.62116]
[1779868011961,54.66,75798.1,0.0,-0.99704,0.0,0.62156]
[1779868011970,54.66,75798.1,0.0,-0.99704,0.0,0.62156]
[1779868012258,54.66,75798.1,0.0,-0.99704,0.0,0.62156]
[1779868012242,54.66,75799.74,0.0,-0.99704,0.0,0.62232]
[1779868012468,54.66,75799.74,0.0,-0.99704,0.0,0.62232]
[1779868016951,54.66,75798.91,0.0,-0.99704,0.0,0.62194]
[1779868016969,54.66,75798.91,0.0,-0.99704,0.0,0.62194]
[1779868017059,54.66,75798.91,0.0,-0.99704,0.0,0.62194]
[1779868017242,54.66,75798.91,0.0,-0.99704,0.0,0.62194]
[1779868017330,54.66,75800.13,0.0,-0.99704,0.0,0.6225]
[1779868022189,54.66,75801.05,0.0,-0.99704,0.0,0.62293]
[1779868022218,54.66,75801.05,0.0,-0.99704,0.0,0.62293]
[1779868022290,54.66,75802.43,0.0,-0.99703,0.0,0.62357]
[1779868022530,54.66,75802.43,0.0,-0.99703,0.0,0.62357]
[1779868022719,54.66,75802.43,0.0,-0.99703,0.0,0.62357]
[1779868024842,54.66,75806.71,0.0,-0.99702,0.0,0.62556]
[1779868026826,54.66,75807.06,0.0,-0.99702,0.0,0.62572]
[1779868026969,54.66,75807.06,0.0,-0.99702,0.0,0.62572]
[1779868027052,54.66,75807.06,0.0,-0.99702,0.0,0.62572]
[1779868027219,54.66,75807.06,0.0,-0.99702,0.0,0.62572]
[1779868027320,54.66,75808.87,0.0,-0.99702,0.0,0.62656]
[1779868029878,54.66,75811.31,0.0,-0.99701,0.0,0.6277]
[1779868034913,54.66,75814.32,0.0,-0.997,0.0,0.62911]
[1779868037285,54.66,75814.33,0.0,-0.997,0.0,0.62911]
[1779868037320,54.66,75814.0,0.0,-0.997,0.0,0.62896]
[1779868037471,54.66,75814.0,0.0,-0.997,0.0,0.62896]
[1779868037617,54.66,75814.0,0.0,-0.997,0.0,0.62896]
[1779868037719,54.66,75814.0,0.0,-0.997,0.0,0.62896]
[1779868037933,54.66,75814.15,0.0,-0.997,0.0,0.62903]
[1779868042969,54.66,75813.45,0.0,-0.99701,0.0,0.6287]
[1779868048008,54.66,75813.98,0.0,-0.997,0.0,0.62895]
[1779868050142,54.66,75813.98,0.0,-0.997,0.0,0.62895]
[1779868050218,54.66,75813.98,0.0,-0.997,0.0,0.62895]
[1779868050320,54.66,75814.02,0.0,-0.997,0.0,0.62897]
[1779868056077,54.66,75814.91,0.0,-0.99701,0.0,0.62875]
[1779868056135,54.66,75814.91,0.0,-0.99701,0.0,0.62875]
[1779868062395,54.66,75809.67,0.0,-0.99702,0.0,0.62631]
[1779868062468,54.66,75809.67,0.0,-0.99702,0.0,0.62631]
[1779868063114,54.66,75809.67,0.0,-0.99702,0.0,0.62631]
[1779868063217,54.66,75809.67,0.0,-0.99702,0.0,0.62631]
[1779868063318,54.66,75808.97,0.0,-0.99702,0.0,0.62598]
[1779868070161,54.66,75809.2,0.0,-0.99702,0.0,0.62609]
[1779868071141,54.66,75809.2,0.0,-0.99702,0.0,0.62609]
[1779868071218,54.66,75809.2,0.0,-0.99702,0.0,0.62609]
[1779868071237,54.66,75808.88,0.0,-0.99702,0.0,0.62594]
[1779868071679,54.66,75808.88,0.0,-0.99702,0.0,0.62594]
[1779868071718,54.66,75808.88,0.0,-0.99702,0.0,0.62594]
[1779868076855,54.66,75809.62,0.0,-0.99702,0.0,0.62629]
[1779868080754,54.66,75809.58,0.0,-0.99702,0.0,0.62627]
[1779868080968,54.66,75809.58,0.0,-0.99702,0.0,0.62627]
[1779868081237,54.66,75812.31,0.0,-0.99701,0.0,0.62754]
[1779868081635,54.66,75812.31,0.0,-0.99701,0.0,0.62754]
[1779868081720,54.66,75812.31,0.0,-0.99701,0.0,0.62754]
[1779868087284,54.66,75816.47,0.0,-0.997,0.0,0.62948]
[1779868087710,54.66,75816.47,0.0,-0.997,0.0,0.62948]
[1779868087719,54.66,75816.47,0.0,-0.997,0.0,0.62948]
[1779868088291,54.66,75818.84,0.0,-0.997,0.0,0.63059]
[1779868088468,54.66,75818.84,0.0,-0.997,0.0,0.63059]
[1779868094337,54.66,75814.61,0.0,-0.99701,0.0,0.62861]
[1779868095241,54.66,75814.61,0.0,-0.99701,0.0,0.62861]
[1779868095343,54.66,75806.19,0.0,-0.99703,0.0,0.62469]
[1779868095467,54.66,75806.19,0.0,-0.99703,0.0,0.62469]
[1779868096229,54.66,75806.19,0.0,-0.99703,0.0,0.62469]
[1779868096350,54.66,75802.99,0.0,-0.99703,0.0,0.6232]
[1779868096468,54.66,75802.99,0.0,-0.99703,0.0,0.6232]
[1779868103399,54.66,75803.24,0.0,-0.99703,0.0,0.62332]
[1779868108434,54.66,75805.21,0.0,-0.99703,0.0,0.62423]
[1779868108826,54.66,75805.21,0.0,-0.99703,0.0,0.62423]
[1779868108969,54.66,75805.21,0.0,-0.99703,0.0,0.62423]
[1779868109229,54.66,75805.21,0.0,-0.99703,0.0,0.62423]
[1779868109328,54.66,75805.21,0.0,-0.99703,0.0,0.62423]
[1779868109469,54.66,75805.21,0.0,-0.99703,0.0,0.62423]
[1779868116490,54.66,75805.38,0.0,-0.99703,0.0,0.62368]
[1779868119091,54.66,75805.3,0.0,-0.99703,0.0,0.62365]
[1779868119220,54.66,75805.3,0.0,-0.99703,0.0,0.62365]
[1779868119314,54.66,75805.35,0.0,-0.99703,0.0,0.62367]
[1779868119926,54.66,75805.35,0.0,-0.99703,0.0,0.62367]
[1779868119968,54.66,75805.35,0.0,-0.99703,0.0,0.62367]
[1779868125553,54.66,75803.87,0.0,-0.99703,0.0,0.62298]
[1779868128531,54.66,75804.05,0.0,-0.99703,0.0,0.62307]
[1779868128722,54.66,75804.05,0.0,-0.99703,0.0,0.62307]
[1779868129068,54.66,75804.05,0.0,-0.99703,0.0,0.62307]
[1779868129217,54.66,75804.05,0.0,-0.99703,0.0,0.62307]
[1779868129318,54.66,75803.8,0.0,-0.99703,0.0,0.62295]
[1779868133595,54.66,75803.57,0.0,-0.99704,0.0,0.62284]
[1779868133721,54.66,75803.57,0.0,-0.99704,0.0,0.62284]
[1779868134054,54.66,75803.57,0.0,-0.99704,0.0,0.62284]
[1779868134218,54.66,75803.57,0.0,-0.99704,0.0,0.62284]
[1779868134233,54.66,75803.55,0.0,-0.99704,0.0,0.62284]
[1779868138647,54.66,75789.76,0.0,-0.99707,0.0,0.61647]
[1779868140191,54.66,75789.76,0.0,-0.99707,0.0,0.61647]
[1779868140220,54.66,75789.76,0.0,-0.99707,0.0,0.61647]
[1779868140278,54.66,75786.31,0.0,-0.99708,0.0,0.61488]
[1779868141066,54.66,75786.31,0.0,-0.99708,0.0,0.61488]
[1779868141221,54.66,75786.31,0.0,-0.99708,0.0,0.61488]
[1779868145016,54.66,75784.3,0.0,-0.99708,0.0,0.61396]
[1779868145218,54.66,75784.3,0.0,-0.99708,0.0,0.61396]
[1779868150731,54.66,75784.19,0.0,-0.99708,0.0,0.61391]
[1779868152429,54.66,75784.19,0.0,-0.99708,0.0,0.61391]
[1779868152468,54.66,75784.19,0.0,-0.99708,0.0,0.61391]
[1779868152746,54.66,75783.82,0.0,-0.99708,0.0,0.61374]
[1779868157781,54.66,75783.82,0.0,-0.99708,0.0,0.61374]
[1779868159798,54.66,75787.22,0.0,-0.99707,0.0,0.6153]
[1779868160805,54.66,75789.02,0.0,-0.99707,0.0,0.61613]
[1779868161553,54.66,75789.02,0.0,-0.99707,0.0,0.61613]
[1779868161719,54.66,75789.02,0.0,-0.99707,0.0,0.61613]
[1779868167191,54.66,75787.94,0.0,-0.99707,0.0,0.61563]
[1779868167243,54.66,75787.94,0.0,-0.99707,0.0,0.61563]
[1779868167274,54.66,75787.63,0.0,-0.99707,0.0,0.61549]
[1779868167824,54.66,75787.63,0.0,-0.99707,0.0,0.61549]
[1779868167974,54.66,75787.63,0.0,-0.99707,0.0,0.61549]
[1779868168033,54.66,75786.04,0.0,-0.99708,0.0,0.61476]
[1779868173896,54.66,75790.37,0.0,-0.99707,0.0,0.61613]
[1779868174755,54.66,75790.37,0.0,-0.99707,0.0,0.61613]
[1779868174969,54.66,75790.37,0.0,-0.99707,0.0,0.61613]
[1779868175070,54.66,75794.36,0.0,-0.99706,0.0,0.61796]
[1779868176037,54.66,75794.36,0.0,-0.99706,0.0,0.61796]
[1779868176219,54.66,75794.36,0.0,-0.99706,0.0,0.61796]
[1779868177924,54.66,75796.55,0.0,-0.99706,0.0,0.61897]
[1779868182959,54.66,75799.18,0.0,-0.99705,0.0,0.62019]
[1779868183966,54.66,75797.34,0.0,-0.99705,0.0,0.61934]
[1779868184926,54.66,75797.34,0.0,-0.99705,0.0,0.61934]
[1779868184968,54.66,75797.34,0.0,-0.99705,0.0,0.61934]
[1779868185321,54.66,75797.2,0.0,-0.99705,0.0,0.61927]
[1779868186043,54.66,75797.2,0.0,-0.99705,0.0,0.61927]
[1779868186222,54.66,75797.2,0.0,-0.99705,0.0,0.61927]
[1779868190738,54.66,75797.16,0.0,-0.99705,0.0,0.61925]
[1779868190967,54.66,75797.16,0.0,-0.99705,0.0,0.61925]
[1779868191161,54.66,75797.16,0.0,-0.99705,0.0,0.61925]
[1779868191220,54.66,75797.16,0.0,-0.99705,0.0,0.61925]
[1779868191322,54.66,75797.38,0.0,-0.99705,0.0,0.61936]
[1779868193033,54.66,75795.44,0.0,-0.99706,0.0,0.61846]
[1779868194650,54.66,75795.82,0.0,-0.99706,0.0,0.61864]
[1779868194719,54.66,75795.82,0.0,-0.99706,0.0,0.61864]
[1779868202096,54.66,75795.85,0.0,-0.99706,0.0,0.61865]
[1779868204024,54.66,75795.33,0.0,-0.99706,0.0,0.61841]
[1779868204218,54.66,75795.33,0.0,-0.99706,0.0,0.61841]
[1779868206967,54.66,75795.02,0.0,-0.99706,0.0,0.61827]
[1779868207131,54.66,75795.1,0.0,-0.99706,0.0,0.6183]
[1779868208814,54.66,75795.04,0.0,-0.99706,0.0,0.61828]
[1779868208969,54.66,75795.04,0.0,-0.99706,0.0,0.61828]
[1779868215187,54.66,75795.13,0.0,-0.99706,0.0,0.61832]
[1779868216724,54.66,75795.5,0.0,-0.99706,0.0,0.61849]
[1779868216888,54.66,75795.5,0.0,-0.99706,0.0,0.61849]
[1779868216968,54.66,75795.5,0.0,-0.99706,0.0,0.61849]
[1779868217201,54.66,75795.76,0.0,-0.99706,0.0,0.61861]
[1779868224250,54.66,75793.65,0.0,-0.99706,0.0,0.61764]
[1779868224626,54.66,75793.65,0.0,-0.99706,0.0,0.61764]
[1779868224718,54.66,75793.65,0.0,-0.99706,0.0,0.61764]
[1779868225133,54.66,75793.65,0.0,-0.99706,0.0,0.61764]
[1779868225219,54.66,75793.65,0.0,-0.99706,0.0,0.61764]
[1779868225257,54.66,75793.54,0.0,-0.99706,0.0,0.61758]
[1779868230295,54.66,75792.07,0.0,-0.99707,0.0,0.61691]
[1779868231302,54.66,75785.68,0.0,-0.99708,0.0,0.61335]
[1779868231695,54.66,75785.68,0.0,-0.99708,0.0,0.61335]
[1779868231717,54.66,75785.68,0.0,-0.99708,0.0,0.61335]
[1779868232309,54.66,75782.22,0.0,-0.99709,0.0,0.61177]
[1779868237344,54.66,75782.65,0.0,-0.99709,0.0,0.61197]
[1779868239363,54.66,75782.29,0.0,-0.99709,0.0,0.6118]
[1779868239469,54.66,75782.29,0.0,-0.99709,0.0,0.6118]
[1779868240019,54.66,75781.97,0.0,-0.99709,0.0,0.61166]
[1779868240218,54.66,75781.97,0.0,-0.99709,0.0,0.61166]
[1779868240365,54.66,75782.34,0.0,-0.99709,0.0,0.61183]
[1779868245400,54.66,75781.86,0.0,-0.99709,0.0,0.61161]
[1779868247414,54.66,75786.13,0.0,-0.99708,0.0,0.61356]
[1779868248711,54.66,75787.74,0.0,-0.99708,0.0,0.6143]
[1779868248720,54.66,75787.74,0.0,-0.99708,0.0,0.6143]
[1779868251448,54.66,75788.41,0.0,-0.99708,0.0,0.61461]
[1779868251468,54.66,75788.41,0.0,-0.99708,0.0,0.61461]
[1779868251546,54.66,75788.91,0.0,-0.99708,0.0,0.61483]
[1779868257484,54.66,75789.48,0.0,-0.99708,0.0,0.6151]
[1779868257958,54.66,75789.48,0.0,-0.99708,0.0,0.6151]
[1779868257969,54.66,75789.48,0.0,-0.99708,0.0,0.6151]
[1779868258742,54.66,75790.67,0.0,-0.99707,0.0,0.61564]
[1779868258969,54.66,75790.67,0.0,-0.99707,0.0,0.61564]
[1779868259499,54.66,75790.97,0.0,-0.99707,0.0,0.61578]
[1779868261513,54.66,75795.41,0.0,-0.99706,0.0,0.61782]
[1779868266190,54.66,75796.99,0.0,-0.99706,0.0,0.61855]
[1779868266219,54.66,75796.99,0.0,-0.99706,0.0,0.61855]
[1779868271583,54.66,75797.59,0.0,-0.99706,0.0,0.61883]
[1779868276618,54.66,75798.07,0.0,-0.99705,0.0,0.61905]
[1779868278162,54.66,75798.07,0.0,-0.99705,0.0,0.61905]
[1779868278220,54.66,75798.07,0.0,-0.99705,0.0,0.61905]
[1779868278276,54.66,75798.14,0.0,-0.99705,0.0,0.61908]
[1779868279125,54.66,75798.14,0.0,-0.99705,0.0,0.61908]
[1779868279217,54.66,75798.14,0.0,-0.99705,0.0,0.61908]
[1779868282666,54.66,75800.7,0.0,-0.99705,0.0,0.62027]
[1779868282720,54.66,75800.7,0.0,-0.99705,0.0,0.62027]
[1779868283535,54.66,75800.7,0.0,-0.99705,0.0,0.62027]
[1779868282821,54.66,75800.89,0.0,-0.99705,0.0,0.62035]
[1779868283720,54.66,75800.89,0.0,-0.99705,0.0,0.62035]
[1779868288667,54.66,75801.81,0.0,-0.99705,0.0,0.62078]
[1779868288720,54.66,75801.81,0.0,-0.99705,0.0,0.62078]
[1779868288723,54.66,75802.11,0.0,-0.99704,0.0,0.62092]
[1779868290886,54.66,75802.79,0.0,-0.99704,0.0,0.62123]
[1779868290968,54.66,75802.79,0.0,-0.99704,0.0,0.62123]
[1779868291727,54.66,75805.82,0.0,-0.99704,0.0,0.62201]
[1779868294540,54.66,75808.29,0.0,-0.99703,0.0,0.62316]
[1779868294719,54.66,75808.96,0.0,-0.99703,0.0,0.62347]
[1779868294748,54.66,75809.22,0.0,-0.99703,0.0,0.62359]
[1779868297796,54.66,75810.21,0.0,-0.99703,0.0,0.62405]
[1779868297970,54.66,75810.21,0.0,-0.99703,0.0,0.62405]
[1779868303897,54.66,75810.61,0.0,-0.99703,0.0,0.62423]
[1779868303968,54.66,75810.61,0.0,-0.99703,0.0,0.62423]
[1779868304729,54.66,75811.45,0.0,-0.99703,0.0,0.62462]
[1779868304969,54.66,75811.45,0.0,-0.99703,0.0,0.62462]
[1779868305070,54.66,75812.5,0.0,-0.99702,0.0,0.62511]
[1779868309469,54.66,75815.18,0.0,-0.99702,0.0,0.62636]
[1779868309718,54.66,75815.53,0.0,-0.99702,0.0,0.62652]
[1779868315900,54.66,75814.69,0.0,-0.99702,0.0,0.62613]
[1779868317381,54.66,75814.69,0.0,-0.99702,0.0,0.62613]
[1779868317469,54.66,75814.69,0.0,-0.99702,0.0,0.62613]
[1779868318056,54.66,75814.36,0.0,-0.99702,0.0,0.62598]
[1779868318219,54.66,75814.36,0.0,-0.99702,0.0,0.62598]
[1779868318321,54.66,75815.27,0.0,-0.99702,0.0,0.6264]
[1779868323776,54.66,75816.0,0.0,-0.99701,0.0,0.62674]
[1779868324876,54.66,75816.64,0.0,-0.99701,0.0,0.62704]
[1779868324967,54.66,75816.64,0.0,-0.99701,0.0,0.62704]
[1779868327624,54.66,75817.25,0.0,-0.99701,0.0,0.62733]
[1779868327719,54.66,75817.54,0.0,-0.99701,0.0,0.62746]
[1779868327985,54.66,75817.9,0.0,-0.99701,0.0,0.62763]
[1779868330688,54.66,75818.0,0.0,-0.99701,0.0,0.62768]
[1779868330718,54.66,75818.0,0.0,-0.99701,0.0,0.62768]
[1779868333641,54.66,75820.84,0.0,-0.997,0.0,0.629]
[1779868333020,54.66,75816.42,0.0,-0.99701,0.0,0.62694]
[1779868333718,54.66,75816.42,0.0,-0.99701,0.0,0.62694]
[1779868334027,54.66,75815.59,0.0,-0.99702,0.0,0.62655]
[1779868337570,54.66,75815.78,0.0,-0.99701,0.0,0.62664]
[1779868337718,54.66,75815.75,0.0,-0.99701,0.0,0.62663]
[1779868342814,54.66,75817.24,0.0,-0.99701,0.0,0.62732]
[1779868345512,54.66,75817.38,0.0,-0.99701,0.0,0.62739]
[1779868345723,54.66,75817.38,0.0,-0.99701,0.0,0.62739]
[1779868346336,54.66,75817.38,0.0,-0.99701,0.0,0.62739]
[1779868346468,54.66,75817.38,0.0,-0.99701,0.0,0.62739]
[1779868346570,54.66,75817.52,0.0,-0.99701,0.0,0.62745]
[1779868352301,54.66,75816.75,0.0,-0.99702,0.0,0.62646]
[1779868352469,54.66,75816.75,0.0,-0.99702,0.0,0.62646]
[1779868356110,54.66,75817.59,0.0,-0.99701,0.0,0.62686]
[1779868356218,54.66,75817.59,0.0,-0.99701,0.0,0.62686]
[1779868356286,54.66,75817.59,0.0,-0.99701,0.0,0.62686]
[1779868356468,54.66,75817.59,0.0,-0.99701,0.0,0.62686]
[1779868356569,54.66,75819.62,0.0,-0.99701,0.0,0.6278]
[1779868362225,54.66,75821.36,0.0,-0.997,0.0,0.62862]
[1779868368267,54.66,75821.74,0.0,-0.997,0.0,0.62879]
[1779868372965,54.66,75821.17,0.0,-0.997,0.0,0.62853]
[1779868373217,54.66,75821.17,0.0,-0.997,0.0,0.62853]
[1779868373304,54.66,75823.06,0.0,-0.997,0.0,0.62941]
[1779868378338,54.66,75822.2,0.0,-0.997,0.0,0.62901]
[1779868383374,54.66,75822.14,0.0,-0.997,0.0,0.62898]
[1779868388409,54.66,75823.15,0.0,-0.997,0.0,0.62945]
[1779868393444,54.66,75823.36,0.0,-0.997,0.0,0.62955]
[1779868395638,54.66,75823.36,0.0,-0.997,0.0,0.62955]
[1779868395719,54.66,75823.36,0.0,-0.997,0.0,0.62955]
[1779868397472,54.66,75811.9,0.0,-0.99703,0.0,0.62421]
[1779868398479,54.66,75816.23,0.0,-0.99702,0.0,0.62622]
[1779868399638,54.66,75816.23,0.0,-0.99702,0.0,0.62622]
[1779868399657,54.66,75815.37,0.0,-0.99702,0.0,0.62582]
[1779868401012,54.66,75815.34,0.0,-0.99702,0.0,0.62581]
[1779868402507,54.66,75818.96,0.0,-0.99701,0.0,0.6275]
[1779868404520,54.66,75822.0,0.0,-0.997,0.0,0.62892]
[1779868409556,54.66,75822.32,0.0,-0.997,0.0,0.62907]
[1779868413584,54.66,75825.56,0.0,-0.997,0.0,0.62995]
[1779868418619,54.66,75827.54,0.0,-0.99699,0.0,0.63088]
[1779868420639,54.66,75834.91,0.0,-0.99697,0.0,0.63435]
[1779868421645,54.66,75836.18,0.0,-0.99697,0.0,0.63494]
[1779868422435,54.66,75836.18,0.0,-0.99697,0.0,0.63494]
[1779868422468,54.66,75836.18,0.0,-0.99697,0.0,0.63494]
[1779868422653,54.66,75836.53,0.0,-0.99697,0.0,0.63511]
[1779868427688,54.66,75836.52,0.0,-0.99697,0.0,0.63511]
[1779868432723,54.66,75836.69,0.0,-0.99697,0.0,0.63519]
[1779868433289,54.66,75836.69,0.0,-0.99697,0.0,0.63519]
[1779868433730,54.66,75845.88,0.0,-0.99695,0.0,0.63953]
[1779868434737,54.66,75847.6,0.0,-0.99694,0.0,0.64035]
[1779868437739,54.66,75849.16,0.0,-0.99694,0.0,0.64109]
[1779868437968,54.66,75849.16,0.0,-0.99694,0.0,0.64109]
[1779868438765,54.66,75849.47,0.0,-0.99694,0.0,0.64124]
[1779868443800,54.66,75850.95,0.0,-0.99693,0.0,0.64195]
[1779868448835,54.66,75851.03,0.0,-0.99693,0.0,0.64198]
[1779868449842,54.66,75854.53,0.0,-0.99693,0.0,0.64365]
[1779868451170,54.66,75854.53,0.0,-0.99693,0.0,0.64365]
[1779868451218,54.66,75854.53,0.0,-0.99693,0.0,0.64365]
[1779868451268,54.66,75853.91,0.0,-0.99693,0.0,0.64336]
[1779868456891,54.66,75853.47,0.0,-0.99693,0.0,0.64315]
[1779868461926,54.66,75854.69,0.0,-0.99693,0.0,0.64373]
[1779868466961,54.66,75853.84,0.0,-0.99693,0.0,0.64332]
[1779868467969,54.66,75845.82,0.0,-0.99695,0.0,0.63951]
[1779868469648,54.66,75842.72,0.0,-0.99695,0.0,0.63804]
[1779868475018,54.66,75840.44,0.0,-0.99696,0.0,0.63632]
[1779868480053,54.66,75841.26,0.0,-0.99696,0.0,0.63671]
[1779868487102,54.66,75841.2,0.0,-0.99696,0.0,0.63668]
[1779868492137,54.66,75840.88,0.0,-0.99696,0.0,0.63653]
[1779868497172,54.66,75840.92,0.0,-0.99696,0.0,0.63655]
[1779868501299,54.66,75840.68,0.0,-0.99696,0.0,0.63643]
[1779868501468,54.66,75840.68,0.0,-0.99696,0.0,0.63643]
[1779868501569,54.66,75840.63,0.0,-0.99696,0.0,0.63641]
[1779868504467,54.66,75841.08,0.0,-0.99696,0.0,0.63662]
[1779868510262,54.66,75842.92,0.0,-0.99696,0.0,0.63749]
[1779868512769,54.66,75843.09,0.0,-0.99696,0.0,0.63757]
[1779868512818,54.66,75843.18,0.0,-0.99696,0.0,0.63762]
[1779868512968,54.66,75843.18,0.0,-0.99696,0.0,0.63762]
[1779868516653,54.66,75844.38,0.0,-0.99695,0.0,0.63818]
[1779868517312,54.66,75849.55,0.0,-0.99694,0.0,0.64064]
[1779868518369,54.66,75849.55,0.0,-0.99694,0.0,0.64064]
[1779868518470,54.66,75849.55,0.0,-0.99694,0.0,0.64064]
[1779868518571,54.66,75850.35,0.0,-0.99694,0.0,0.64102]
[1779868524361,54.66,75853.89,0.0,-0.99693,0.0,0.6427]
[1779868531365,54.66,75852.67,0.0,-0.99693,0.0,0.64212]
[1779868531468,54.66,75852.67,0.0,-0.99693,0.0,0.64212]
[1779868531569,54.66,75853.06,0.0,-0.99694,0.0,0.64167]
[1779868536685,54.66,75853.03,0.0,-0.99694,0.0,0.64165]
[1779868538459,54.66,75849.79,0.0,-0.99694,0.0,0.64011]
[1779868545508,54.66,75849.12,0.0,-0.99695,0.0,0.63979]
[1779868550543,54.66,75847.49,0.0,-0.99695,0.0,0.63902]
[1779868555578,54.66,75847.5,0.0,-0.99695,0.0,0.63902]
[1779868563067,54.66,75847.85,0.0,-0.99695,0.0,0.63919]
[1779868568671,54.66,75848.9,0.0,-0.99695,0.0,0.63969]
[1779868568953,54.66,75848.9,0.0,-0.99695,0.0,0.63969]
[1779868568968,54.66,75848.9,0.0,-0.99695,0.0,0.63969]
[1779868569678,54.66,75850.4,0.0,-0.99694,0.0,0.6404]
[1779868574715,54.66,75851.48,0.0,-0.99694,0.0,0.64092]
[1779868579750,54.66,75850.97,0.0,-0.99694,0.0,0.64067]
[1779868582771,54.66,75854.34,0.0,-0.99693,0.0,0.64228]
[1779868585792,54.66,75857.23,0.0,-0.99693,0.0,0.64366]
[1779868590827,54.66,75858.45,0.0,-0.99692,0.0,0.64424]
[1779868593624,54.66,75857.48,0.0,-0.99693,0.0,0.64313]
[1779868593722,54.66,75857.48,0.0,-0.99693,0.0,0.64313]
[1779868593848,54.66,75857.66,0.0,-0.99693,0.0,0.64322]
[1779868596869,54.66,75854.36,0.0,-0.99694,0.0,0.64164]
[1779868597876,54.66,75849.75,0.0,-0.99695,0.0,0.63945]
[1779868601365,54.66,75849.39,0.0,-0.99695,0.0,0.63928]
[1779868601467,54.66,75849.39,0.0,-0.99695,0.0,0.63928]
[1779868601904,54.66,75848.91,0.0,-0.99695,0.0,0.63905]
[1779868606914,54.66,75849.03,0.0,-0.99695,0.0,0.63911]
[1779868606939,54.66,75846.09,0.0,-0.99696,0.0,0.63772]
[1779868610966,54.66,75843.4,0.0,-0.99696,0.0,0.63644]
[1779868616716,54.66,75843.68,0.0,-0.99696,0.0,0.63658]
[1779868616809,54.66,75842.06,0.0,-0.99697,0.0,0.63581]
[1779868616969,54.66,75842.06,0.0,-0.99697,0.0,0.63581]
[1779868622046,54.66,75844.17,0.0,-0.99696,0.0,0.63681]
[1779868627081,54.66,75847.09,0.0,-0.99695,0.0,0.63819]
[1779868629095,54.66,75850.8,0.0,-0.99694,0.0,0.63995]
[1779868634130,54.66,75853.06,0.0,-0.99694,0.0,0.64103]
[1779868639165,54.66,75852.07,0.0,-0.99694,0.0,0.64055]
[1779868645207,54.66,75852.57,0.0,-0.99694,0.0,0.64079]
[1779868650242,54.66,75852.87,0.0,-0.99694,0.0,0.64094]
[1779868655277,54.66,75853.14,0.0,-0.99694,0.0,0.64042]
[1779868660312,54.66,75852.84,0.0,-0.99694,0.0,0.64028]
[1779868665347,54.66,75854.25,0.0,-0.99694,0.0,0.64095]
[1779868670381,54.66,75853.66,0.0,-0.99694,0.0,0.64067]
[1779868675417,54.66,75854.94,0.0,-0.99694,0.0,0.64128]
[1779868679232,54.66,75854.84,0.0,-0.99694,0.0,0.64123]
[1779868679470,54.66,75854.84,0.0,-0.99694,0.0,0.64123]
[1779868679526,54.66,75854.85,0.0,-0.99694,0.0,0.64124]
[1779868685487,54.66,75854.52,0.0,-0.99694,0.0,0.64108]
[1779868693543,54.66,75854.79,0.0,-0.99694,0.0,0.64121]
[1779868698578,54.66,75854.81,0.0,-0.99694,0.0,0.64122]
[1779868703613,54.66,75854.82,0.0,-0.99694,0.0,0.64122]
[1779868710662,54.66,75854.86,0.0,-0.99694,0.0,0.64124]
[1779868715697,54.66,75855.52,0.0,-0.99694,0.0,0.64091]
[1779868717711,54.66,75858.74,0.0,-0.99693,0.0,0.64245]
[1779868722746,54.66,75860.26,0.0,-0.99693,0.0,0.64317]
[1779868727780,54.66,75860.77,0.0,-0.99693,0.0,0.64341]
[1779868732815,54.66,75861.41,0.0,-0.99692,0.0,0.64372]
[1779868737851,54.66,75861.39,0.0,-0.99692,0.0,0.64371]
[1779868740949,54.66,75861.65,0.0,-0.99692,0.0,0.64384]
[1779868746913,54.66,75863.07,0.0,-0.99692,0.0,0.64451]
[1779868754970,54.66,75863.07,0.0,-0.99692,0.0,0.64451]
[1779868760013,54.66,75863.3,0.0,-0.99692,0.0,0.64462]
[1779868765047,54.66,75860.96,0.0,-0.99692,0.0,0.64351]
[1779868766054,54.66,75864.61,0.0,-0.99692,0.0,0.64525]
[1779868773104,54.66,75865.45,0.0,-0.99692,0.0,0.64501]
[1779868783173,54.66,75865.86,0.0,-0.99692,0.0,0.6452]
[1779868788209,54.66,75867.77,0.0,-0.99691,0.0,0.64612]
[1779868793244,54.66,75861.48,0.0,-0.99693,0.0,0.64311]
[1779868795258,54.66,75859.7,0.0,-0.99693,0.0,0.64226]
[1779868797271,54.66,75864.73,0.0,-0.99692,0.0,0.64466]
[1779868800702,54.66,75865.03,0.0,-0.99692,0.0,0.64481]
[1779868800078,54.66,75865.03,0.0,-0.99692,0.0,0.64481]
[1779868812844,54.66,75865.03,0.0,-0.99692,0.0,0.64481]
[1779868812901,54.66,75849.97,0.0,-0.99696,0.0,0.63764]
[1779868818468,54.66,75849.37,0.0,-0.99696,0.0,0.63735]
[1779868823490,54.66,75849.52,0.0,-0.99696,0.0,0.63742]
[1779868828540,54.66,75849.79,0.0,-0.99696,0.0,0.63755]
[1779868833579,54.66,75850.96,0.0,-0.99696,0.0,0.63747]
[1779868838620,54.66,75851.46,0.0,-0.99695,0.0,0.6377]
[1779868843655,54.66,75852.82,0.0,-0.99695,0.0,0.63835]
[1779868846676,54.66,75853.89,0.0,-0.99695,0.0,0.63886]
[1779868851715,54.66,75853.88,0.0,-0.99695,0.0,0.63885]
[1779868856750,54.66,75853.82,0.0,-0.99695,0.0,0.63882]
[1779868861785,54.66,75853.97,0.0,-0.99695,0.0,0.63889]
[1779868865313,54.66,75853.51,0.0,-0.99695,0.0,0.63868]
[1779868864806,54.66,75862.13,0.0,-0.99693,0.0,0.64278]
[1779868865813,54.66,75868.81,0.0,-0.99691,0.0,0.64597]
[1779868866819,54.66,75870.34,0.0,-0.99691,0.0,0.6467]
[1779868867827,54.66,75870.42,0.0,-0.99691,0.0,0.64674]
[1779868869113,54.66,75870.42,0.0,-0.99691,0.0,0.64674]
[1779868869214,54.66,75869.31,0.0,-0.99691,0.0,0.64621]
[1779868873869,54.66,75874.5,0.0,-0.9969,0.0,0.6487]
[1779868878904,54.66,75875.14,0.0,-0.9969,0.0,0.64901]
[1779868883939,54.66,75875.49,0.0,-0.99689,0.0,0.64918]
[1779868891997,54.66,75875.77,0.0,-0.9969,0.0,0.64866]
[1779868896025,54.66,75884.15,0.0,-0.99688,0.0,0.6527]
[1779868896724,54.66,75884.15,0.0,-0.99688,0.0,0.6527]
[1779868897032,54.66,75885.51,0.0,-0.99687,0.0,0.65336]
[1779868902067,54.66,75884.63,0.0,-0.99687,0.0,0.65294]
[1779868907102,54.66,75884.79,0.0,-0.99687,0.0,0.65301]
[1779868912139,54.66,75885.03,0.0,-0.99687,0.0,0.65313]
[1779868917174,54.66,75886.01,0.0,-0.99687,0.0,0.6536]
[1779868922209,54.66,75886.83,0.0,-0.99687,0.0,0.654]
[1779868923216,54.66,75893.63,0.0,-0.99685,0.0,0.6573]
[1779868924223,54.66,75894.7,0.0,-0.99685,0.0,0.65782]
[1779868929258,54.66,75894.93,0.0,-0.99685,0.0,0.65793]
[1779868930862,54.66,75895.45,0.0,-0.99685,0.0,0.65818]
[1779868931272,54.66,75899.81,0.0,-0.99684,0.0,0.66031]
[1779868934767,54.66,75894.2,0.0,-0.99685,0.0,0.65758]
[1779868935300,54.66,75894.03,0.0,-0.99685,0.0,0.65749]
[1779868939328,54.66,75898.73,0.0,-0.99684,0.0,0.65978]
[1779868941342,54.66,75902.19,0.0,-0.99683,0.0,0.66147]
[1779868946377,54.66,75901.5,0.0,-0.99683,0.0,0.66114]
[1779868951412,54.66,75901.11,0.0,-0.99684,0.0,0.66029]
[1779868953426,54.66,75895.09,0.0,-0.99685,0.0,0.65735]
[1779868954433,54.66,75890.68,0.0,-0.99686,0.0,0.65521]
[1779868957454,54.66,75889.28,0.0,-0.99687,0.0,0.65453]
[1779868962489,54.66,75887.83,0.0,-0.99687,0.0,0.65383]
[1779868967411,54.66,75886.34,0.0,-0.99687,0.0,0.65311]
[1779868967467,54.66,75886.39,0.0,-0.99687,0.0,0.65314]
[1779868967524,54.66,75884.47,0.0,-0.99688,0.0,0.65221]
[1779868968531,54.66,75880.5,0.0,-0.99689,0.0,0.65029]
[1779868969538,54.66,75878.9,0.0,-0.99689,0.0,0.64952]
[1779868974573,54.66,75880.22,0.0,-0.99689,0.0,0.65016]
[1779868979608,54.66,75881.06,0.0,-0.99689,0.0,0.65056]
[1779868984643,54.66,75882.67,0.0,-0.99688,0.0,0.65134]
[1779868986657,54.66,75884.61,0.0,-0.99688,0.0,0.65228]
[1779868987664,54.66,75883.29,0.0,-0.99688,0.0,0.65164]
[1779868992699,54.66,75884.21,0.0,-0.99688,0.0,0.65208]
[1779868997734,54.66,75884.93,0.0,-0.99688,0.0,0.65243]
[1779869001762,54.66,75883.28,0.0,-0.99688,0.0,0.65163]
[1779869006797,54.66,75884.5,0.0,-0.99688,0.0,0.65222]
[1779869009818,54.66,75885.77,0.0,-0.99687,0.0,0.65284]
[1779869014853,54.66,75884.98,0.0,-0.99688,0.0,0.6518]
[1779869019888,54.66,75885.39,0.0,-0.99688,0.0,0.652]
[1779869024923,54.66,75884.74,0.0,-0.99688,0.0,0.65169]
[1779869028952,54.66,75883.04,0.0,-0.99688,0.0,0.65087]
[1779869032719,54.66,75883.61,0.0,-0.99688,0.0,0.65114]
[1779869032980,54.66,75870.99,0.0,-0.99691,0.0,0.64508]
[1779869033988,54.66,75866.51,0.0,-0.99693,0.0,0.64294]
[1779869034995,54.66,75867.06,0.0,-0.99692,0.0,0.6432]
[1779869040030,54.66,75874.49,0.0,-0.99691,0.0,0.64675]
[1779869041037,54.66,75876.19,0.0,-0.9969,0.0,0.64757]
[1779869042046,54.66,75876.4,0.0,-0.9969,0.0,0.64767]
[1779869047081,54.66,75876.8,0.0,-0.9969,0.0,0.64786]
[1779869052116,54.66,75877.26,0.0,-0.9969,0.0,0.64808]
[1779869054129,54.66,75881.4,0.0,-0.99689,0.0,0.65008]
[1779869055137,54.66,75883.06,0.0,-0.99688,0.0,0.65088]
[1779869056972,54.66,75882.95,0.0,-0.99688,0.0,0.65082]
[1779869057150,54.66,75883.1,0.0,-0.99688,0.0,0.6509]
[1779869062185,54.66,75883.47,0.0,-0.99688,0.0,0.65107]
[1779869065208,54.66,75884.92,0.0,-0.99688,0.0,0.65177]
[1779869072258,54.66,75884.98,0.0,-0.99688,0.0,0.65115]
[1779869077293,54.66,75884.34,0.0,-0.99688,0.0,0.65084]
[1779869082328,54.66,75884.92,0.0,-0.99688,0.0,0.65112]
[1779869088373,54.66,75884.23,0.0,-0.99688,0.0,0.65079]
[1779869097437,54.66,75884.29,0.0,-0.99688,0.0,0.65082]
[1779869102472,54.66,75884.19,0.0,-0.99688,0.0,0.65077]
[1779869105493,54.66,75885.74,0.0,-0.99688,0.0,0.65152]
[1779869106500,54.66,75893.91,0.0,-0.99686,0.0,0.65547]
[1779869107507,54.66,75896.39,0.0,-0.99685,0.0,0.65668]
[1779869109522,54.66,75889.12,0.0,-0.99687,0.0,0.65315]
[1779869110529,54.66,75886.18,0.0,-0.99688,0.0,0.65173]
[1779869115564,54.66,75886.16,0.0,-0.99688,0.0,0.65172]
[1779869120599,54.66,75886.91,0.0,-0.99688,0.0,0.65208]
[1779869125634,54.66,75886.57,0.0,-0.99688,0.0,0.65192]
[1779869128655,54.66,75888.54,0.0,-0.99687,0.0,0.65287]
[1779869129663,54.66,75892.76,0.0,-0.99686,0.0,0.65492]
[1779869134697,54.66,75894.23,0.0,-0.99686,0.0,0.65498]
[1779869136711,54.66,75889.57,0.0,-0.99687,0.0,0.65272]
[1779869137718,54.66,75888.2,0.0,-0.99688,0.0,0.65206]
[1779869138736,54.66,75886.81,0.0,-0.99688,0.0,0.65139]
[1779869143768,54.66,75886.99,0.0,-0.99688,0.0,0.65147]
[1779869148803,54.66,75881.62,0.0,-0.99689,0.0,0.64888]
[1779869149810,54.66,75879.51,0.0,-0.9969,0.0,0.64787]
[1779869150969,54.66,75879.51,0.0,-0.9969,0.0,0.64787]
[1779869150990,54.66,75877.93,0.0,-0.9969,0.0,0.64711]
[1779869151824,54.66,75876.23,0.0,-0.99691,0.0,0.6463]
[1779869152831,54.66,75877.5,0.0,-0.9969,0.0,0.64691]
[1779869157866,54.66,75877.07,0.0,-0.99691,0.0,0.6467]
[1779869160887,54.66,75875.31,0.0,-0.99691,0.0,0.64586]
[1779869165922,54.66,75875.83,0.0,-0.99691,0.0,0.6461]
[1779869170957,54.66,75875.57,0.0,-0.99691,0.0,0.64598]
[1779869172971,54.66,75872.9,0.0,-0.99692,0.0,0.6447]
[1779869173978,54.66,75870.39,0.0,-0.99692,0.0,0.6435]
[1779869179013,54.66,75870.47,0.0,-0.99692,0.0,0.64354]
[1779869184048,54.66,75870.0,0.0,-0.99692,0.0,0.64332]
[1779869188076,54.66,75866.57,0.0,-0.99693,0.0,0.64168]
[1779869189083,54.66,75859.05,0.0,-0.99695,0.0,0.6381]
[1779869190090,54.66,75860.5,0.0,-0.99695,0.0,0.63879]
[1779869191097,54.66,75860.33,0.0,-0.99695,0.0,0.63807]
[1779869194119,54.66,75858.79,0.0,-0.99695,0.0,0.63734]
[1779869199154,54.66,75858.48,0.0,-0.99696,0.0,0.63719]
[1779869200163,54.66,75857.12,0.0,-0.99696,0.0,0.63655]
[1779869200721,54.66,75857.12,0.0,-0.99696,0.0,0.63655]
[1779869201169,54.66,75850.37,0.0,-0.99697,0.0,0.63336]
[1779869202968,54.66,75850.89,0.0,-0.99697,0.0,0.63361]
[1779869203183,54.66,75851.4,0.0,-0.99697,0.0,0.63385]
[1779869208218,54.66,75852.31,0.0,-0.99697,0.0,0.63428]
[1779869213252,54.66,75852.29,0.0,-0.99697,0.0,0.63427]
[1779869214260,54.66,75850.77,0.0,-0.99697,0.0,0.63355]
[1779869216274,54.66,75852.74,0.0,-0.99697,0.0,0.63448]
[1779869218288,54.66,75854.43,0.0,-0.99697,0.0,0.63528]
[1779869224330,54.66,75853.56,0.0,-0.99697,0.0,0.63487]
[1779869225337,54.66,75849.57,0.0,-0.99698,0.0,0.63298]
[1779869226344,54.66,75846.57,0.0,-0.99698,0.0,0.63157]
[1779869227351,54.66,75848.19,0.0,-0.99698,0.0,0.63234]
[1779869228357,54.66,75851.18,0.0,-0.99697,0.0,0.63374]
[1779869228968,54.66,75851.18,0.0,-0.99697,0.0,0.63374]
[1779869229365,54.66,75852.61,0.0,-0.99697,0.0,0.63442]
[1779869232386,54.66,75851.43,0.0,-0.99697,0.0,0.63386]
[1779869237421,54.66,75852.36,0.0,-0.99697,0.0,0.6343]
[1779869239435,54.66,75850.29,0.0,-0.99698,0.0,0.63332]
[1779869241450,54.66,75848.72,0.0,-0.99698,0.0,0.63258]
[1779869242179,54.66,75848.72,0.0,-0.99698,0.0,0.63258]
[1779869242457,54.66,75847.85,0.0,-0.99698,0.0,0.63218]
[1779869245478,54.66,75845.26,0.0,-0.99699,0.0,0.63096]
[1779869247492,54.66,75843.54,0.0,-0.99699,0.0,0.63015]
[1779869248499,54.66,75838.44,0.0,-0.997,0.0,0.62776]
[1779869249506,54.66,75836.9,0.0,-0.99701,0.0,0.62704]
[1779869250513,54.66,75834.4,0.0,-0.99701,0.0,0.62587]
[1779869255549,54.66,75834.48,0.0,-0.99702,0.0,0.62528]
[1779869257563,54.66,75829.52,0.0,-0.99703,0.0,0.62297]
[1779869258570,54.66,75826.72,0.0,-0.99704,0.0,0.62167]
[1779869260584,54.66,75823.32,0.0,-0.99704,0.0,0.6201]
[1779869263605,54.66,75821.0,0.0,-0.99705,0.0,0.61902]
[1779869268643,54.66,75821.91,0.0,-0.99705,0.0,0.61944]
[1779869269650,54.66,75826.63,0.0,-0.99704,0.0,0.62163]
[1779869270657,54.66,75828.12,0.0,-0.99703,0.0,0.62232]
[1779869271664,54.66,75829.77,0.0,-0.99703,0.0,0.62309]
[1779869276699,54.66,75829.37,0.0,-0.99703,0.0,0.6229]
[1779869278713,54.66,75824.8,0.0,-0.99704,0.0,0.62078]
[1779869282749,54.66,75826.67,0.0,-0.99704,0.0,0.62165]
[1779869287776,54.66,75827.61,0.0,-0.99703,0.0,0.62208]
[1779869292812,54.66,75827.65,0.0,-0.99703,0.0,0.6221]
[1779869299861,54.66,75827.36,0.0,-0.99703,0.0,0.62197]
[1779869302882,54.66,75826.14,0.0,-0.99704,0.0,0.6214]
[1779869307917,54.66,75828.26,0.0,-0.99703,0.0,0.62239]
[1779869312952,54.66,75828.32,0.0,-0.99703,0.0,0.62179]
[1779869315973,54.66,75826.89,0.0,-0.99704,0.0,0.62112]
[1779869320003,54.66,75822.33,0.0,-0.99705,0.0,0.61901]
[1779869326045,54.66,75820.52,0.0,-0.99705,0.0,0.61818]
[1779869331080,54.66,75821.25,0.0,-0.99705,0.0,0.61851]
[1779869334101,54.66,75819.9,0.0,-0.99705,0.0,0.61789]
[1779869337122,54.66,75823.75,0.0,-0.99705,0.0,0.61967]
[1779869338129,54.66,75824.93,0.0,-0.99704,0.0,0.62021]
[1779869344171,54.66,75825.2,0.0,-0.99704,0.0,0.62034]
[1779869349206,54.66,75825.51,0.0,-0.99704,0.0,0.62048]
[1779869354244,54.66,75825.48,0.0,-0.99704,0.0,0.62047]
[1779869356258,54.66,75827.03,0.0,-0.99704,0.0,0.62119]
[1779869359278,54.66,75828.73,0.0,-0.99703,0.0,0.62198]
[1779869364315,54.66,75829.36,0.0,-0.99703,0.0,0.62227]
[1779869368343,54.66,75827.3,0.0,-0.99704,0.0,0.62131]
[1779869373378,54.66,75827.38,0.0,-0.99704,0.0,0.62072]
[1779869378413,54.66,75827.69,0.0,-0.99704,0.0,0.62087]
[1779869381433,54.66,75825.6,0.0,-0.99704,0.0,0.6199]
[1779869387476,54.66,75824.74,0.0,-0.99705,0.0,0.6195]
[1779869392515,54.66,75824.66,0.0,-0.99705,0.0,0.61946]
[1779869394529,54.66,75823.07,0.0,-0.99705,0.0,0.61873]
[1779869400571,54.66,75822.61,0.0,-0.99705,0.0,0.61852]
[1779869402585,54.66,75820.6,0.0,-0.99706,0.0,0.61759]
[1779869408627,54.66,75821.45,0.0,-0.99705,0.0,0.61798]
[1779869415676,54.66,75821.83,0.0,-0.99705,0.0,0.61816]
[1779869420711,54.66,75821.63,0.0,-0.99705,0.0,0.61806]
[1779869422724,54.66,75824.42,0.0,-0.99705,0.0,0.61935]
[1779869423732,54.66,75826.34,0.0,-0.99704,0.0,0.62024]
[1779869424739,54.66,75829.96,0.0,-0.99703,0.0,0.62192]
[1779869425745,54.66,75839.12,0.0,-0.99701,0.0,0.62618]
[1779869426753,54.66,75840.6,0.0,-0.99701,0.0,0.62687]
[1779869431788,54.66,75840.53,0.0,-0.99701,0.0,0.62621]
[1779869436823,54.66,75840.35,0.0,-0.99701,0.0,0.62613]
[1779869441857,54.66,75840.04,0.0,-0.99701,0.0,0.62598]
[1779869442865,54.66,75834.43,0.0,-0.99703,0.0,0.62337]
[1779869446895,54.66,75835.79,0.0,-0.99702,0.0,0.624]
[1779869447901,54.66,75837.37,0.0,-0.99702,0.0,0.62474]
[1779869452937,54.66,75837.83,0.0,-0.99702,0.0,0.62495]
[1779869457972,54.66,75837.49,0.0,-0.99702,0.0,0.62479]
[1779869463007,54.66,75837.81,0.0,-0.99702,0.0,0.62494]
[1779869464017,54.66,75832.46,0.0,-0.99703,0.0,0.62245]
[1779869465022,54.66,75830.07,0.0,-0.99704,0.0,0.62134]
[1779869470057,54.66,75828.47,0.0,-0.99704,0.0,0.6206]
[1779869475092,54.66,75828.68,0.0,-0.99704,0.0,0.6207]
[1779869480127,54.66,75828.11,0.0,-0.99704,0.0,0.62043]
[1779869485162,54.66,75828.21,0.0,-0.99704,0.0,0.62048]
[1779869494225,54.66,75827.95,0.0,-0.99704,0.0,0.61973]
[1779869501274,54.66,75829.11,0.0,-0.99704,0.0,0.62027]
[1779869506310,54.66,75830.2,0.0,-0.99704,0.0,0.62077]
[1779869511345,54.66,75830.55,0.0,-0.99704,0.0,0.62094]
[1779869516380,54.66,75829.81,0.0,-0.99704,0.0,0.62059]
[1779869521415,54.66,75829.5,0.0,-0.99704,0.0,0.62045]
[1779869526450,54.66,75830.5,0.0,-0.99704,0.0,0.62091]
[1779869531485,54.66,75831.53,0.0,-0.99704,0.0,0.62139]
[1779869536520,54.66,75830.77,0.0,-0.99704,0.0,0.62104]
[1779869541555,54.66,75830.97,0.0,-0.99704,0.0,0.62113]
[1779869542562,54.66,75832.62,0.0,-0.99703,0.0,0.6219]
[1779869547597,54.66,75829.51,0.0,-0.99704,0.0,0.62045]
[1779869549611,54.66,75827.39,0.0,-0.99705,0.0,0.61947]
[1779869554646,54.66,75826.22,0.0,-0.99705,0.0,0.61831]
[1779869559682,54.66,75825.35,0.0,-0.99705,0.0,0.6179]
[1779869562703,54.66,75824.21,0.0,-0.99706,0.0,0.61738]
[1779869566731,54.66,75819.71,0.0,-0.99707,0.0,0.61531]
[1779869567738,54.66,75816.33,0.0,-0.99708,0.0,0.61375]
[1779869568745,54.66,75813.24,0.0,-0.99708,0.0,0.61234]
[1779869573780,54.66,75813.09,0.0,-0.99708,0.0,0.61227]
[1779869575904,54.66,75813.09,0.0,-0.99708,0.0,0.61227]
[1779869575981,54.66,75808.91,0.0,-0.99709,0.0,0.61035]
[1779869576808,54.66,75798.04,0.0,-0.99712,0.0,0.60541]
[1779869577815,54.66,75796.86,0.0,-0.99712,0.0,0.60487]
[1779869580836,54.66,75798.42,0.0,-0.99712,0.0,0.60558]
[1779869585871,54.66,75798.2,0.0,-0.99712,0.0,0.60548]
[1779869590906,54.66,75798.16,0.0,-0.99712,0.0,0.60546]
[1779869592920,54.66,75796.31,0.0,-0.99712,0.0,0.60462]
[1779869593927,54.66,75794.07,0.0,-0.99713,0.0,0.60361]
[1779869597955,54.66,75795.56,0.0,-0.99712,0.0,0.60428]
[1779869602990,54.66,75796.75,0.0,-0.99712,0.0,0.60482]
[1779869603997,54.66,75802.52,0.0,-0.99711,0.0,0.60744]
[1779869605008,54.66,75803.73,0.0,-0.9971,0.0,0.60799]
[1779869610039,54.66,75803.5,0.0,-0.99711,0.0,0.60789]
[1779869612052,54.66,75804.62,0.0,-0.99711,0.0,0.60778]
[1779869617088,54.66,75804.86,0.0,-0.99711,0.0,0.60789]
[1779869622125,54.66,75804.06,0.0,-0.99711,0.0,0.60753]
[1779869627158,54.66,75804.52,0.0,-0.99711,0.0,0.60773]
[1779869632193,54.66,75804.18,0.0,-0.99711,0.0,0.60758]
[1779869637228,54.66,75803.99,0.0,-0.99711,0.0,0.60749]
[1779869642263,54.66,75804.37,0.0,-0.99711,0.0,0.60767]
[1779869647298,54.66,75804.06,0.0,-0.99711,0.0,0.60753]
[1779869652333,54.66,75804.22,0.0,-0.99711,0.0,0.6076]
[1779869656360,54.66,75808.42,0.0,-0.9971,0.0,0.60951]
[1779869660389,54.66,75809.9,0.0,-0.99709,0.0,0.61019]
[1779869663410,54.66,75811.23,0.0,-0.99709,0.0,0.6108]
[1779869666431,54.66,75812.41,0.0,-0.99709,0.0,0.61133]
[1779869668219,54.66,75812.41,0.0,-0.99709,0.0,0.61133]
[1779869668445,54.66,75812.99,0.0,-0.99709,0.0,0.6116]
[1779869670459,54.66,75814.12,0.0,-0.99708,0.0,0.61212]
[1779869671466,54.66,75815.26,0.0,-0.99708,0.0,0.61202]
[1779869676502,54.66,75815.29,0.0,-0.99708,0.0,0.61203]
[1779869681537,54.66,75814.86,0.0,-0.99708,0.0,0.61184]
[1779869686572,54.66,75814.53,0.0,-0.99709,0.0,0.61168]
[1779869691607,54.66,75815.76,0.0,-0.99708,0.0,0.61225]
[1779869698656,54.66,75815.98,0.0,-0.99708,0.0,0.61235]
[1779869703691,54.66,75817.75,0.0,-0.99708,0.0,0.61316]
[1779869705705,54.66,75819.72,0.0,-0.99707,0.0,0.61406]
[1779869711747,54.66,75820.2,0.0,-0.99707,0.0,0.61428]
[1779869714768,54.66,75821.38,0.0,-0.99707,0.0,0.61483]
[1779869719803,54.66,75821.58,0.0,-0.99707,0.0,0.61492]
[1779869722824,54.66,75820.44,0.0,-0.99707,0.0,0.61439]
[1779869727859,54.66,75821.48,0.0,-0.99707,0.0,0.61487]
[1779869733901,54.66,75820.67,0.0,-0.99707,0.0,0.61388]
[1779869738936,54.66,75820.64,0.0,-0.99707,0.0,0.61386]
[1779869744979,54.66,75820.72,0.0,-0.99707,0.0,0.6139]
[1779869750015,54.66,75820.9,0.0,-0.99707,0.0,0.61398]
[1779869755050,54.66,75820.63,0.0,-0.99707,0.0,0.61386]
[1779869762098,54.66,75821.39,0.0,-0.99707,0.0,0.61421]
[1779869767134,54.66,75820.81,0.0,-0.99707,0.0,0.61394]
[1779869773176,54.66,75820.9,0.0,-0.99707,0.0,0.61398]
[1779869778211,54.66,75821.54,0.0,-0.99707,0.0,0.61428]
[1779869783246,54.66,75821.83,0.0,-0.99707,0.0,0.61441]
[1779869788281,54.66,75821.52,0.0,-0.99707,0.0,0.61427]
[1779869793316,54.66,75821.73,0.0,-0.99707,0.0,0.61374]
[1779869802379,54.66,75821.21,0.0,-0.99708,0.0,0.6135]
[1779869803326,54.66,75821.21,0.0,-0.99708,0.0,0.6135]
[1779869803386,54.66,75805.48,0.0,-0.99711,0.0,0.60632]
[1779869804393,54.66,75797.56,0.0,-0.99713,0.0,0.60273]
[1779869805400,54.66,75796.79,0.0,-0.99713,0.0,0.60238]
[1779869810435,54.66,75796.36,0.0,-0.99713,0.0,0.60219]
[1779869815471,54.66,75796.07,0.0,-0.99713,0.0,0.60206]
[1779869820506,54.66,75795.79,0.0,-0.99714,0.0,0.60193]
[1779869821513,54.66,75791.12,0.0,-0.99715,0.0,0.59982]
[1779869826548,54.66,75790.74,0.0,-0.99715,0.0,0.59965]
[1779869831583,54.66,75791.63,0.0,-0.99714,0.0,0.60005]
[1779869834604,54.66,75795.68,0.0,-0.99714,0.0,0.60188]
[1779869835611,54.66,75798.47,0.0,-0.99713,0.0,0.60314]
[1779869836618,54.66,75800.27,0.0,-0.99712,0.0,0.60396]
[1779869841653,54.66,75799.59,0.0,-0.99713,0.0,0.60365]
[1779869846688,54.66,75799.62,0.0,-0.99713,0.0,0.60366]
[1779869853737,54.66,75799.74,0.0,-0.99713,0.0,0.6031]
[1779869861793,54.66,75799.76,0.0,-0.99713,0.0,0.60311]
[1779869866828,54.66,75798.66,0.0,-0.99713,0.0,0.60261]
[1779869871867,54.66,75798.83,0.0,-0.99713,0.0,0.60269]
[1779869878916,54.66,75798.35,0.0,-0.99713,0.0,0.60247]
[1779869883951,54.66,75798.53,0.0,-0.99713,0.0,0.60255]
[1779869884958,54.66,75796.03,0.0,-0.99714,0.0,0.60142]
[1779869885965,54.66,75797.45,0.0,-0.99713,0.0,0.60207]
[1779869891000,54.66,75797.55,0.0,-0.99713,0.0,0.60211]
[1779869896040,54.66,75797.11,0.0,-0.99713,0.0,0.60191]
[1779869899061,54.66,75800.64,0.0,-0.99713,0.0,0.60351]
[1779869900068,54.66,75804.16,0.0,-0.99712,0.0,0.6051]
[1779869905103,54.66,75802.84,0.0,-0.99712,0.0,0.6045]
[1779869908124,54.66,75801.61,0.0,-0.99712,0.0,0.60395]
[1779869913159,54.66,75801.98,0.0,-0.99713,0.0,0.6035]
[1779869917186,54.66,75800.67,0.0,-0.99713,0.0,0.60291]
[1779869918194,54.66,75801.86,0.0,-0.99713,0.0,0.60345]
[1779869923229,54.66,75802.43,0.0,-0.99713,0.0,0.6037]
[1779869929271,54.66,75802.81,0.0,-0.99712,0.0,0.60388]
[1779869934308,54.66,75802.41,0.0,-0.99713,0.0,0.60369]
[1779869935544,54.66,75802.41,0.0,-0.99713,0.0,0.60369]
[1779869941357,54.66,75802.91,0.0,-0.99712,0.0,0.60392]
[1779869948406,54.66,75802.46,0.0,-0.99713,0.0,0.60372]
[1779869953441,54.66,75802.49,0.0,-0.99713,0.0,0.60373]
[1779869959483,54.66,75802.91,0.0,-0.99712,0.0,0.60392]
[1779869964518,54.66,75802.92,0.0,-0.99712,0.0,0.60393]
[1779869965525,54.66,75804.8,0.0,-0.99712,0.0,0.60478]
[1779869966532,54.66,75809.22,0.0,-0.99711,0.0,0.60679]
[1779869967538,54.66,75810.49,0.0,-0.99711,0.0,0.60736]
[1779869969553,54.66,75808.73,0.0,-0.99711,0.0,0.60656]
[1779869974589,54.66,75808.2,0.0,-0.99711,0.0,0.6057]
[1779869980218,54.66,75808.45,0.0,-0.99711,0.0,0.60582]
[1779869980319,54.66,75808.39,0.0,-0.99711,0.0,0.60579]
[1779869983652,54.66,75803.78,0.0,-0.99712,0.0,0.6037]
[1779869988687,54.66,75807.95,0.0,-0.99712,0.0,0.60559]
[1779869994729,54.66,75808.37,0.0,-0.99711,0.0,0.60578]
[1779870001778,54.66,75810.21,0.0,-0.99711,0.0,0.60662]
[1779870006814,54.66,75807.53,0.0,-0.99712,0.0,0.6054]
[1779870011849,54.66,75807.81,0.0,-0.99712,0.0,0.60553]
[1779870016884,54.66,75807.19,0.0,-0.99712,0.0,0.60525]
[1779870021919,54.66,75809.17,0.0,-0.99711,0.0,0.60615]
[1779870026955,54.66,75809.9,0.0,-0.99711,0.0,0.60648]
[1779870030983,54.66,75813.08,0.0,-0.9971,0.0,0.60792]
[1779870036018,54.66,75813.78,0.0,-0.9971,0.0,0.60762]
[1779870041055,54.66,75813.12,0.0,-0.99711,0.0,0.60732]
[1779870047096,54.66,75813.14,0.0,-0.99711,0.0,0.60733]
[1779870054145,54.66,75813.06,0.0,-0.99711,0.0,0.6073]
[1779870060187,54.66,75813.1,0.0,-0.99711,0.0,0.60731]
[1779870067236,54.66,75813.1,0.0,-0.99711,0.0,0.60731]
[1779870072271,54.66,75813.13,0.0,-0.99711,0.0,0.60733]
[1779870078313,54.66,75813.81,0.0,-0.9971,0.0,0.60764]
[1779870084355,54.66,75813.76,0.0,-0.9971,0.0,0.60762]
[1779870095434,54.66,75826.8,0.0,-0.99708,0.0,0.61296]
[1779870096441,54.66,75826.84,0.0,-0.99708,0.0,0.61297]
[1779870100469,54.66,75823.14,0.0,-0.99709,0.0,0.61128]
[1779870101475,54.66,75818.36,0.0,-0.9971,0.0,0.60909]
[1779870102482,54.66,75814.96,0.0,-0.9971,0.0,0.60754]
[1779870107520,54.66,75804.92,0.0,-0.99713,0.0,0.60299]
[1779870108603,54.66,75804.92,0.0,-0.99713,0.0,0.60299]
[1779870108528,54.66,75803.35,0.0,-0.99713,0.0,0.60228]
[1779870108717,54.66,75803.35,0.0,-0.99713,0.0,0.60228]
[1779870114568,54.66,75803.64,0.0,-0.99713,0.0,0.60241]
[1779870119604,54.66,75804.56,0.0,-0.99713,0.0,0.60282]
[1779870121557,54.66,75804.53,0.0,-0.99713,0.0,0.60281]
[1779870121618,54.66,75809.22,0.0,-0.99712,0.0,0.60493]
[1779870124633,54.66,75810.58,0.0,-0.99711,0.0,0.60555]
[1779870124728,54.66,75810.58,0.0,-0.99711,0.0,0.60555]
[1779870125219,54.66,75810.58,0.0,-0.99711,0.0,0.60555]
[1779870125263,54.66,75811.14,0.0,-0.99711,0.0,0.60581]
[1779870131488,54.66,75812.59,0.0,-0.99711,0.0,0.60646]
[1779870131569,54.66,75812.86,0.0,-0.99711,0.0,0.60659]
[1779870131718,54.66,75812.86,0.0,-0.99711,0.0,0.60659]
[1779870136729,54.66,75813.21,0.0,-0.99711,0.0,0.60675]
[1779870137738,54.66,75816.07,0.0,-0.9971,0.0,0.60805]
[1779870138744,54.66,75818.95,0.0,-0.99709,0.0,0.60936]
[1779870143779,54.66,75818.89,0.0,-0.9971,0.0,0.60934]
[1779870148815,54.66,75823.83,0.0,-0.99708,0.0,0.61159]
[1779870150539,54.66,75823.83,0.0,-0.99708,0.0,0.61159]
[1779870150589,54.66,75833.97,0.0,-0.99706,0.0,0.61625]
[1779870150829,54.66,75836.87,0.0,-0.99705,0.0,0.61759]
[1779870153273,54.66,75837.26,0.0,-0.99705,0.0,0.61714]
[1779870153857,54.66,75848.17,0.0,-0.99703,0.0,0.6222]
[1779870154858,54.66,75856.43,0.0,-0.99701,0.0,0.62605]
[1779870155865,54.66,75857.15,0.0,-0.99701,0.0,0.62638]
[1779870157359,54.66,75857.15,0.0,-0.99701,0.0,0.62638]
[1779870163470,54.66,75858.0,0.0,-0.997,0.0,0.62678]
[1779870169477,54.66,75858.0,0.0,-0.997,0.0,0.62678]
[1779870169507,54.66,75858.17,0.0,-0.997,0.0,0.62686]
[1779870169721,54.66,75858.17,0.0,-0.997,0.0,0.62686]
[1779870169964,54.66,75863.43,0.0,-0.99699,0.0,0.62933]
[1779870172129,54.66,75863.92,0.0,-0.99699,0.0,0.62956]
[1779870173468,54.66,75865.99,0.0,-0.99698,0.0,0.63053]
[1779870177014,54.66,75869.24,0.0,-0.99698,0.0,0.63206]
[1779870180594,54.66,75869.78,0.0,-0.99698,0.0,0.63231]
[1779870180718,54.66,75870.02,0.0,-0.99697,0.0,0.63242]
[1779870180890,54.66,75870.02,0.0,-0.99697,0.0,0.63242]
[1779870180967,54.66,75870.02,0.0,-0.99697,0.0,0.63242]
[1779870181042,54.66,75869.34,0.0,-0.99698,0.0,0.6321]
[1779870183068,54.66,75877.66,0.0,-0.99696,0.0,0.63603]
[1779870184073,54.66,75881.27,0.0,-0.99695,0.0,0.63775]
[1779870188112,54.66,75885.32,0.0,-0.99694,0.0,0.63967]
[1779870189907,54.66,75885.29,0.0,-0.99694,0.0,0.63966]
[1779870189967,54.66,75885.29,0.0,-0.99694,0.0,0.63966]
[1779870195161,54.66,75884.86,0.0,-0.99694,0.0,0.63945]
[1779870196947,54.66,75884.81,0.0,-0.99694,0.0,0.63943]
[1779870196967,54.66,75884.81,0.0,-0.99694,0.0,0.63943]
[1779870197869,54.66,75884.96,0.0,-0.99694,0.0,0.6395]
[1779870197967,54.66,75884.96,0.0,-0.99694,0.0,0.6395]
[1779870198319,54.66,75884.97,0.0,-0.99694,0.0,0.6395]
[1779870199189,54.66,75881.39,0.0,-0.99695,0.0,0.6378]
[1779870201742,54.66,75880.66,0.0,-0.99695,0.0,0.63746]
[1779870201967,54.66,75880.66,0.0,-0.99695,0.0,0.63746]
[1779870203964,54.66,75881.11,0.0,-0.99695,0.0,0.63767]
[1779870204217,54.66,75881.11,0.0,-0.99695,0.0,0.63767]
[1779870204224,54.66,75880.57,0.0,-0.99695,0.0,0.63741]
[1779870206238,54.66,75875.9,0.0,-0.99696,0.0,0.6352]
[1779870207245,54.66,75867.14,0.0,-0.99698,0.0,0.63107]
[1779870208787,54.66,75865.41,0.0,-0.99699,0.0,0.63026]
[1779870208969,54.66,75865.41,0.0,-0.99699,0.0,0.63026]
[1779870209259,54.66,75864.17,0.0,-0.99699,0.0,0.62967]
[1779870214294,54.66,75864.77,0.0,-0.99699,0.0,0.62932]
[1779870219329,54.66,75864.15,0.0,-0.99699,0.0,0.62903]
[1779870222868,54.66,75864.77,0.0,-0.99699,0.0,0.62932]
[1779870222967,54.66,75864.77,0.0,-0.99699,0.0,0.62932]
[1779870223223,54.66,75864.77,0.0,-0.99699,0.0,0.62932]
[1779870223469,54.66,75864.77,0.0,-0.99699,0.0,0.62932]
[1779870223570,54.66,75865.13,0.0,-0.99699,0.0,0.62949]
[1779870228808,54.66,75864.09,0.0,-0.99699,0.0,0.629]
[1779870231351,54.66,75865.38,0.0,-0.99699,0.0,0.6296]
[1779870231468,54.66,75865.38,0.0,-0.99699,0.0,0.6296]
[1779870237459,54.66,75865.37,0.0,-0.99699,0.0,0.6296]
[1779870242498,54.66,75865.69,0.0,-0.99699,0.0,0.62975]
[1779870242897,54.66,75865.69,0.0,-0.99699,0.0,0.62975]
[1779870242967,54.66,75865.69,0.0,-0.99699,0.0,0.62975]
[1779870243643,54.66,75865.69,0.0,-0.99699,0.0,0.62975]
[1779870243717,54.66,75865.69,0.0,-0.99699,0.0,0.62975]
[1779870243742,54.66,75862.08,0.0,-0.997,0.0,0.62806]
[1779870249420,54.66,75864.36,0.0,-0.99699,0.0,0.62913]
[1779870249468,54.66,75864.36,0.0,-0.99699,0.0,0.62913]
[1779870254582,54.66,75864.55,0.0,-0.99699,0.0,0.62922]
[1779870254845,54.66,75864.55,0.0,-0.99699,0.0,0.62922]
[1779870255909,54.66,75864.97,0.0,-0.99699,0.0,0.62941]
[1779870255957,54.66,75864.97,0.0,-0.99699,0.0,0.62941]
[1779870255967,54.66,75864.97,0.0,-0.99699,0.0,0.62941]
[1779870258610,54.66,75859.74,0.0,-0.997,0.0,0.62696]
[1779870259636,54.66,75859.74,0.0,-0.997,0.0,0.62696]
[1779870259722,54.66,75859.74,0.0,-0.997,0.0,0.62696]
[1779870259732,54.66,75858.7,0.0,-0.99701,0.0,0.62647]
[1779870259968,54.66,75858.7,0.0,-0.99701,0.0,0.62647]
[1779870261631,54.66,75855.51,0.0,-0.99701,0.0,0.62498]
[1779870262638,54.66,75849.25,0.0,-0.99703,0.0,0.62207]
[1779870264602,54.66,75846.74,0.0,-0.99703,0.0,0.6209]
[1779870264722,54.66,75846.74,0.0,-0.99703,0.0,0.6209]
[1779870269687,54.66,75853.65,0.0,-0.99702,0.0,0.62412]
[1779870270958,54.66,75853.27,0.0,-0.99702,0.0,0.62394]
[1779870270967,54.66,75853.27,0.0,-0.99702,0.0,0.62394]
[1779870271701,54.66,75855.22,0.0,-0.99702,0.0,0.62422]
[1779870272964,54.66,75855.01,0.0,-0.99702,0.0,0.62412]
[1779870273217,54.66,75855.01,0.0,-0.99702,0.0,0.62412]
[1779870273716,54.66,75855.27,0.0,-0.99702,0.0,0.62424]
[1779870274487,54.66,75855.27,0.0,-0.99702,0.0,0.62424]
[1779870274718,54.66,75855.27,0.0,-0.99702,0.0,0.62424]
[1779870279341,54.66,75855.16,0.0,-0.99702,0.0,0.62419]
[1779870285019,54.66,75855.22,0.0,-0.99702,0.0,0.62422]
[1779870285218,54.66,75855.22,0.0,-0.99702,0.0,0.62422]
[1779870285547,54.66,75855.22,0.0,-0.99702,0.0,0.62422]
[1779870285718,54.66,75855.22,0.0,-0.99702,0.0,0.62422]
[1779870285648,54.66,75855.22,0.0,-0.99702,0.0,0.62422]
[1779870290516,54.66,75856.58,0.0,-0.99701,0.0,0.62485]
[1779870290719,54.66,75856.58,0.0,-0.99701,0.0,0.62485]
[1779870291842,54.66,75860.69,0.0,-0.997,0.0,0.62677]
[1779870296878,54.66,75860.64,0.0,-0.997,0.0,0.62675]
[1779870301806,54.66,75860.92,0.0,-0.997,0.0,0.62688]
[1779870301968,54.66,75860.82,0.0,-0.997,0.0,0.62683]
[1779870302035,54.66,75860.82,0.0,-0.997,0.0,0.62683]
[1779870302219,54.66,75860.82,0.0,-0.997,0.0,0.62683]
[1779870302220,54.66,75860.99,0.0,-0.997,0.0,0.62691]
[1779870307955,54.66,75865.13,0.0,-0.99699,0.0,0.62885]
[1779870309471,54.66,75865.13,0.0,-0.99699,0.0,0.62885]
[1779870309719,54.66,75865.13,0.0,-0.99699,0.0,0.62885]
[1779870314062,54.66,75867.51,0.0,-0.99699,0.0,0.62997]
[1779870324067,54.66,75867.26,0.0,-0.99699,0.0,0.62985]
[1779870325073,54.66,75867.26,0.0,-0.99699,0.0,0.62985]
[1779870325083,54.66,75867.26,0.0,-0.99699,0.0,0.62985]
[1779870325219,54.66,75867.26,0.0,-0.99699,0.0,0.62985]
[1779870325321,54.66,75867.26,0.0,-0.99699,0.0,0.62985]
[1779870331116,54.66,75866.98,0.0,-0.99699,0.0,0.62908]
[1779870336151,54.66,75867.23,0.0,-0.99699,0.0,0.6292]
[1779870338081,54.66,75867.78,0.0,-0.99699,0.0,0.62946]
[1779870338217,54.66,75867.78,0.0,-0.99699,0.0,0.62946]
[1779870338309,54.66,75867.78,0.0,-0.99699,0.0,0.62946]
[1779870338467,54.66,75867.78,0.0,-0.99699,0.0,0.62946]
[1779870338540,54.66,75867.46,0.0,-0.99699,0.0,0.62931]
[1779870344727,54.66,75867.19,0.0,-0.99699,0.0,0.62918]
[1779870344967,54.66,75869.7,0.0,-0.99698,0.0,0.63036]
[1779870345083,54.66,75869.7,0.0,-0.99698,0.0,0.63036]
[1779870350249,54.66,75870.93,0.0,-0.99698,0.0,0.63094]
[1779870354872,54.66,75870.48,0.0,-0.99698,0.0,0.63073]
[1779870354974,54.66,75870.48,0.0,-0.99698,0.0,0.63073]
[1779870355145,54.66,75870.48,0.0,-0.99698,0.0,0.63073]
[1779870355217,54.66,75870.48,0.0,-0.99698,0.0,0.63073]
[1779870355284,54.66,75870.44,0.0,-0.99698,0.0,0.63071]
[1779870360577,54.66,75871.14,0.0,-0.99698,0.0,0.63104]
[1779870360718,54.66,75871.14,0.0,-0.99698,0.0,0.63104]
[1779870364347,54.66,75881.07,0.0,-0.99696,0.0,0.63573]
[1779870365354,54.66,75884.24,0.0,-0.99695,0.0,0.63723]
[1779870366369,54.66,75888.76,0.0,-0.99694,0.0,0.63938]
[1779870367376,54.66,75891.57,0.0,-0.99693,0.0,0.64072]
[1779870368383,54.66,75894.98,0.0,-0.99692,0.0,0.64234]
[1779870369390,54.66,75898.77,0.0,-0.99691,0.0,0.64416]
[1779870370398,54.66,75905.36,0.0,-0.9969,0.0,0.64732]
[1779870371567,54.66,75905.36,0.0,-0.9969,0.0,0.64732]
[1779870371669,54.66,75909.21,0.0,-0.99689,0.0,0.64917]
[1779870373430,54.66,75922.41,0.0,-0.99685,0.0,0.65556]
[1779870373987,54.66,75922.41,0.0,-0.99685,0.0,0.65556]
[1779870374135,54.66,75922.41,0.0,-0.99685,0.0,0.65556]
[1779870375189,54.66,75922.83,0.0,-0.99685,0.0,0.65577]
[1779870375600,54.66,75922.24,0.0,-0.99685,0.0,0.65548]
[1779870379472,54.66,75929.42,0.0,-0.99683,0.0,0.65898]
[1779870381486,54.66,75931.15,0.0,-0.99683,0.0,0.65982]
[1779870384507,54.66,75923.93,0.0,-0.99685,0.0,0.6563]
[1779870385514,54.66,75917.39,0.0,-0.99687,0.0,0.65312]
[1779870386522,54.66,75914.69,0.0,-0.99687,0.0,0.65182]
[1779870391559,54.66,75912.87,0.0,-0.99688,0.0,0.65029]
[1779870395587,54.66,75917.03,0.0,-0.99687,0.0,0.6523]
[1779870396394,54.66,75917.03,0.0,-0.99687,0.0,0.6523]
[1779870396467,54.66,75917.03,0.0,-0.99687,0.0,0.6523]
[1779870398608,54.66,75922.28,0.0,-0.99686,0.0,0.65484]
[1779870399615,54.66,75930.21,0.0,-0.99684,0.0,0.6587]
[1779870400622,54.66,75937.07,0.0,-0.99682,0.0,0.66206]
[1779870401629,54.66,75937.96,0.0,-0.99682,0.0,0.6625]
[1779870405657,54.66,75940.67,0.0,-0.99681,0.0,0.66383]
[1779870406629,54.66,75940.67,0.0,-0.99681,0.0,0.66383]
[1779870406717,54.66,75940.67,0.0,-0.99681,0.0,0.66383]
[1779870411521,54.66,75942.71,0.0,-0.9968,0.0,0.66483]
[1779870411721,54.66,75942.71,0.0,-0.9968,0.0,0.66483]
[1779870411822,54.66,75937.96,0.0,-0.99682,0.0,0.6625]
[1779870412765,54.66,75937.96,0.0,-0.99682,0.0,0.6625]
[1779870413714,54.66,75930.73,0.0,-0.99683,0.0,0.65896]
[1779870414721,54.66,75929.98,0.0,-0.99684,0.0,0.65859]
[1779870417231,54.66,75928.54,0.0,-0.99684,0.0,0.65789]
[1779870417553,54.66,75928.54,0.0,-0.99684,0.0,0.65789]
[1779870418749,54.66,75936.17,0.0,-0.99682,0.0,0.66162]
[1779870420409,54.66,75938.84,0.0,-0.99681,0.0,0.66293]
[1779870420470,54.66,75938.84,0.0,-0.99681,0.0,0.66293]
[1779870420764,54.66,75938.28,0.0,-0.99682,0.0,0.66265]
[1779870424561,54.66,75938.92,0.0,-0.99681,0.0,0.66297]
[1779870429825,54.66,75939.68,0.0,-0.99681,0.0,0.66334]
[1779870431204,54.66,75939.97,0.0,-0.99681,0.0,0.66348]
[1779870431218,54.66,75939.97,0.0,-0.99681,0.0,0.66348]
[1779870433402,54.66,75938.89,0.0,-0.99681,0.0,0.66295]
[1779870433468,54.66,75938.89,0.0,-0.99681,0.0,0.66295]
[1779870433854,54.66,75940.24,0.0,-0.99681,0.0,0.66361]
[1779870435614,54.66,75941.14,0.0,-0.99681,0.0,0.66406]
[1779870435717,54.66,75941.14,0.0,-0.99681,0.0,0.66406]
[1779870436875,54.66,75945.02,0.0,-0.9968,0.0,0.66597]
[1779870437881,54.66,75938.77,0.0,-0.99681,0.0,0.66289]
[1779870438230,54.66,75938.77,0.0,-0.99681,0.0,0.66289]
[1779870438468,54.66,75938.77,0.0,-0.99681,0.0,0.66289]
[1779870438889,54.66,75936.76,0.0,-0.99682,0.0,0.66191]
[1779870439638,54.66,75936.76,0.0,-0.99682,0.0,0.66191]
[1779870439719,54.66,75936.76,0.0,-0.99682,0.0,0.66191]
[1779870444931,54.66,75941.9,0.0,-0.99681,0.0,0.66443]
[1779870445786,54.66,75941.9,0.0,-0.99681,0.0,0.66443]
[1779870445970,54.66,75942.98,0.0,-0.9968,0.0,0.66496]
[1779870446557,54.66,75942.98,0.0,-0.9968,0.0,0.66496]
[1779870446718,54.66,75942.98,0.0,-0.9968,0.0,0.66496]
[1779870446945,54.66,75944.66,0.0,-0.9968,0.0,0.66579]
[1779870450112,54.66,75947.09,0.0,-0.99679,0.0,0.66699]
[1779870450218,54.66,75947.09,0.0,-0.99679,0.0,0.66699]
[1779870451897,54.66,75947.45,0.0,-0.99679,0.0,0.66716]
[1779870453994,54.66,75951.04,0.0,-0.99679,0.0,0.66827]
[1779870455586,54.66,75951.04,0.0,-0.99679,0.0,0.66827]
[1779870455687,54.66,75953.79,0.0,-0.99678,0.0,0.66963]
[1779870458023,54.66,75956.6,0.0,-0.99677,0.0,0.67102]
[1779870461047,54.66,75953.61,0.0,-0.99678,0.0,0.66954]
[1779870463891,54.66,75953.77,0.0,-0.99678,0.0,0.66962]
[1779870465718,54.66,75953.69,0.0,-0.99678,0.0,0.66958]
[1779870467553,54.66,75953.33,0.0,-0.99678,0.0,0.6694]
[1779870467720,54.66,75953.33,0.0,-0.99678,0.0,0.6694]
[1779870467787,54.66,75953.22,0.0,-0.99678,0.0,0.66935]
[1779870473719,54.66,75953.31,0.0,-0.99678,0.0,0.66939]
[1779870475145,54.66,75948.3,0.0,-0.99679,0.0,0.66692]
[1779870476496,54.66,75948.3,0.0,-0.99679,0.0,0.66692]
[1779870476721,54.66,75948.3,0.0,-0.99679,0.0,0.66692]
[1779870476809,54.66,75945.23,0.0,-0.9968,0.0,0.66541]
[1779870477409,54.66,75945.23,0.0,-0.9968,0.0,0.66541]
[1779870477467,54.66,75945.23,0.0,-0.9968,0.0,0.66541]
[1779870477502,54.66,75946.33,0.0,-0.9968,0.0,0.66595]
[1779870482924,54.66,75948.92,0.0,-0.99679,0.0,0.66722]
[1779870482968,54.66,75948.92,0.0,-0.99679,0.0,0.66722]
[1779870491258,54.66,75953.73,0.0,-0.99678,0.0,0.6696]
[1779870496298,54.66,75954.63,0.0,-0.99678,0.0,0.67005]
[1779870497778,54.66,75954.63,0.0,-0.99678,0.0,0.67005]
[1779870497969,54.66,75954.63,0.0,-0.99678,0.0,0.67005]
[1779870498714,54.66,75954.6,0.0,-0.99678,0.0,0.67003]
[1779870498967,54.66,75954.6,0.0,-0.99678,0.0,0.67003]
[1779870498757,54.66,75954.31,0.0,-0.99678,0.0,0.66989]
[1779870503037,54.66,75953.6,0.0,-0.99678,0.0,0.66954]
[1779870503218,54.66,75953.6,0.0,-0.99678,0.0,0.66954]
[1779870507300,54.66,75953.53,0.0,-0.99678,0.0,0.6695]
[1779870507468,54.66,75953.53,0.0,-0.99678,0.0,0.6695]
[1779870507565,54.66,75953.53,0.0,-0.99678,0.0,0.6695]
[1779870507719,54.66,75953.53,0.0,-0.99678,0.0,0.6695]
[1779870507775,54.66,75954.78,0.0,-0.99678,0.0,0.67012]
[1779870511403,54.66,75951.08,0.0,-0.99679,0.0,0.66763]
[1779870515303,54.66,75951.72,0.0,-0.99679,0.0,0.66794]
[1779870515468,54.66,75951.72,0.0,-0.99679,0.0,0.66794]
[1779870515721,54.66,75951.72,0.0,-0.99679,0.0,0.66794]
[1779870515822,54.66,75951.67,0.0,-0.99679,0.0,0.66792]
[1779870520294,54.66,75950.41,0.0,-0.99679,0.0,0.66729]
[1779870520467,54.66,75950.41,0.0,-0.99679,0.0,0.66729]
[1779870525346,54.66,75952.84,0.0,-0.99678,0.0,0.66849]
[1779870525468,54.66,75952.84,0.0,-0.99678,0.0,0.66849]
[1779870525501,54.66,75953.83,0.0,-0.99678,0.0,0.66898]
[1779870527206,54.66,75953.88,0.0,-0.99678,0.0,0.66901]
[1779870527219,54.66,75953.88,0.0,-0.99678,0.0,0.66901]
[1779870532554,54.66,75953.52,0.0,-0.99678,0.0,0.66883]
[1779870537589,54.66,75952.07,0.0,-0.99679,0.0,0.66811]
[1779870541617,54.66,75955.12,0.0,-0.99678,0.0,0.66962]
[1779870542147,54.66,75955.12,0.0,-0.99678,0.0,0.66962]
[1779870542217,54.66,75955.12,0.0,-0.99678,0.0,0.66962]
[1779870543597,54.66,75956.47,0.0,-0.99677,0.0,0.67029]
[1779870543719,54.66,75956.47,0.0,-0.99677,0.0,0.67029]
[1779870543809,54.66,75958.1,0.0,-0.99677,0.0,0.6711]
[1779870547241,54.66,75959.24,0.0,-0.99677,0.0,0.67167]
[1779870547468,54.66,75959.24,0.0,-0.99677,0.0,0.67167]
[1779870552694,54.66,75959.98,0.0,-0.99677,0.0,0.67203]
[1779870557733,54.66,75960.23,0.0,-0.99676,0.0,0.67216]
[1779870562605,54.66,75960.66,0.0,-0.99676,0.0,0.67237]
[1779870562719,54.66,75960.66,0.0,-0.99676,0.0,0.67237]
[1779870562768,54.66,75960.7,0.0,-0.99676,0.0,0.67239]
[1779870563254,54.66,75960.7,0.0,-0.99676,0.0,0.67239]
[1779870563467,54.66,75960.7,0.0,-0.99676,0.0,0.67239]
[1779870568615,54.66,75959.63,0.0,-0.99677,0.0,0.67186]
[1779870568720,54.66,75959.63,0.0,-0.99677,0.0,0.67186]
[1779870568811,54.66,75956.94,0.0,-0.99677,0.0,0.67052]
[1779870569377,54.66,75956.94,0.0,-0.99677,0.0,0.67052]
[1779870569468,54.66,75956.94,0.0,-0.99677,0.0,0.67052]
[1779870569818,54.66,75956.38,0.0,-0.99677,0.0,0.67025]
[1779870574852,54.66,75955.23,0.0,-0.99678,0.0,0.66901]
[1779870579888,54.66,75955.12,0.0,-0.99678,0.0,0.66896]
[1779870583352,54.66,75955.12,0.0,-0.99678,0.0,0.66896]
[1779870583467,54.66,75955.12,0.0,-0.99678,0.0,0.66896]
[1779870584926,54.66,75946.78,0.0,-0.9968,0.0,0.66484]
[1779870585351,54.66,75946.78,0.0,-0.9968,0.0,0.66484]
[1779870585467,54.66,75946.78,0.0,-0.9968,0.0,0.66484]
[1779870585821,54.66,75946.78,0.0,-0.9968,0.0,0.66484]
[1779870585968,54.66,75946.78,0.0,-0.9968,0.0,0.66484]
[1779870586025,54.66,75948.13,0.0,-0.9968,0.0,0.66551]
[1779870589574,54.66,75945.73,0.0,-0.99681,0.0,0.66432]
[1779870589719,54.66,75945.73,0.0,-0.99681,0.0,0.66432]
[1779870589961,54.66,75945.45,0.0,-0.99681,0.0,0.66419]
[1779870593989,54.66,75942.48,0.0,-0.99681,0.0,0.66273]
[1779870599024,54.66,75941.69,0.0,-0.99682,0.0,0.66234]
[1779870599722,54.66,75941.69,0.0,-0.99682,0.0,0.66234]
[1779870605069,54.66,75942.4,0.0,-0.99681,0.0,0.66269]
[1779870606893,54.66,75942.24,0.0,-0.99681,0.0,0.66261]
[1779870606968,54.66,75942.24,0.0,-0.99681,0.0,0.66261]
[1779870607083,54.66,75942.18,0.0,-0.99681,0.0,0.66258]
[1779870609098,54.66,75939.62,0.0,-0.99682,0.0,0.66132]
[1779870609435,54.66,75939.62,0.0,-0.99682,0.0,0.66132]
[1779870609468,54.66,75939.62,0.0,-0.99682,0.0,0.66132]
[1779870614292,54.66,75936.9,0.0,-0.99683,0.0,0.65999]
[1779870617138,54.66,75937.65,0.0,-0.99683,0.0,0.66036]
[1779870617217,54.66,75937.65,0.0,-0.99683,0.0,0.66036]
[1779870617627,54.66,75937.65,0.0,-0.99683,0.0,0.66036]
[1779870617717,54.66,75937.65,0.0,-0.99683,0.0,0.66036]
[1779870617728,54.66,75937.65,0.0,-0.99683,0.0,0.66036]
[1779870623195,54.66,75937.44,0.0,-0.99683,0.0,0.66026]
[1779870628230,54.66,75937.17,0.0,-0.99683,0.0,0.66013]
[1779870633265,54.66,75937.17,0.0,-0.99683,0.0,0.65946]
[1779870636168,54.66,75937.23,0.0,-0.99683,0.0,0.65949]
[1779870636217,54.66,75937.23,0.0,-0.99683,0.0,0.65949]
[1779870636424,54.66,75937.23,0.0,-0.99683,0.0,0.65949]
[1779870636467,54.66,75937.23,0.0,-0.99683,0.0,0.65949]
[1779870636526,54.66,75937.23,0.0,-0.99683,0.0,0.65949]
[1779870638301,54.66,75940.8,0.0,-0.99682,0.0,0.66124]
[1779870640441,54.66,75940.33,0.0,-0.99682,0.0,0.66101]
[1779870642525,54.66,75940.79,0.0,-0.99682,0.0,0.66124]
[1779870642718,54.66,75940.79,0.0,-0.99682,0.0,0.66124]
[1779870642798,54.66,75940.79,0.0,-0.99682,0.0,0.66124]
[1779870642968,54.66,75940.79,0.0,-0.99682,0.0,0.66124]
[1779870643069,54.66,75941.04,0.0,-0.99682,0.0,0.66136]
[1779870647587,54.66,75941.0,0.0,-0.99682,0.0,0.66134]
[1779870647671,54.66,75941.0,0.0,-0.99682,0.0,0.66134]
[1779870647719,54.66,75941.0,0.0,-0.99682,0.0,0.66134]
[1779870647821,54.66,75941.71,0.0,-0.99682,0.0,0.66169]
[1779870651392,54.66,75939.15,0.0,-0.99683,0.0,0.66043]
[1779870655951,54.66,75939.1,0.0,-0.99683,0.0,0.66041]
[1779870655968,54.66,75939.1,0.0,-0.99683,0.0,0.66041]
[1779870656145,54.66,75939.1,0.0,-0.99683,0.0,0.66041]
[1779870656007,54.66,75939.82,0.0,-0.99682,0.0,0.66076]
[1779870656217,54.66,75939.82,0.0,-0.99682,0.0,0.66076]
[1779870661463,54.66,75939.17,0.0,-0.99683,0.0,0.66044]
[1779870664485,54.66,75930.99,0.0,-0.99685,0.0,0.65645]
[1779870665193,54.66,75930.99,0.0,-0.99685,0.0,0.65645]
[1779870665218,54.66,75930.99,0.0,-0.99685,0.0,0.65645]
[1779870665492,54.66,75928.53,0.0,-0.99685,0.0,0.65525]
[1779870670527,54.66,75927.85,0.0,-0.99685,0.0,0.65492]
[1779870674980,54.66,75926.56,0.0,-0.99686,0.0,0.6543]
[1779870675069,54.66,75927.0,0.0,-0.99686,0.0,0.65451]
[1779870675219,54.66,75927.0,0.0,-0.99686,0.0,0.65451]
[1779870675347,54.66,75927.0,0.0,-0.99686,0.0,0.65451]
[1779870675467,54.66,75927.0,0.0,-0.99686,0.0,0.65451]
[1779870678583,54.66,75923.72,0.0,-0.99686,0.0,0.65292]
[1779870679754,54.66,75923.72,0.0,-0.99686,0.0,0.65292]
[1779870679912,54.66,75923.72,0.0,-0.99686,0.0,0.65292]
[1779870679968,54.66,75923.72,0.0,-0.99686,0.0,0.65292]
[1779870680069,54.66,75922.94,0.0,-0.99687,0.0,0.65254]
[1779870681604,54.66,75918.04,0.0,-0.99688,0.0,0.65017]
[1779870682749,54.66,75918.04,0.0,-0.99688,0.0,0.65017]
[1779870682968,54.66,75918.04,0.0,-0.99688,0.0,0.65017]
[1779870682970,54.66,75911.2,0.0,-0.9969,0.0,0.64687]
[1779870683619,54.66,75907.1,0.0,-0.99691,0.0,0.64491]
[1779870684625,54.66,75904.66,0.0,-0.99691,0.0,0.64374]
[1779870686426,54.66,75904.75,0.0,-0.99691,0.0,0.64378]
[1779870686468,54.66,75904.75,0.0,-0.99691,0.0,0.64378]
[1779870690702,54.66,75903.19,0.0,-0.99692,0.0,0.64303]
[1779870690718,54.66,75903.19,0.0,-0.99692,0.0,0.64303]
[1779870690803,54.66,75902.76,0.0,-0.99692,0.0,0.64283]
[1779870691998,54.66,75902.76,0.0,-0.99692,0.0,0.64283]
[1779870697716,54.66,75902.76,0.0,-0.99692,0.0,0.64218]
[1779870699743,54.66,75906.92,0.0,-0.99691,0.0,0.64417]
[1779870700737,54.66,75912.96,0.0,-0.9969,0.0,0.64707]
[1779870701744,54.66,75918.78,0.0,-0.99688,0.0,0.64988]
[1779870704101,54.66,75919.28,0.0,-0.99688,0.0,0.65012]
[1779870704218,54.66,75919.28,0.0,-0.99688,0.0,0.65012]
[1779870709801,54.66,75918.79,0.0,-0.99688,0.0,0.64988]
[1779870713350,54.66,75917.9,0.0,-0.99688,0.0,0.64945]
[1779870713418,54.66,75917.9,0.0,-0.99688,0.0,0.64945]
[1779870713468,54.66,75917.9,0.0,-0.99688,0.0,0.64945]
[1779870713829,54.66,75917.45,0.0,-0.99688,0.0,0.64923]
[1779870714836,54.66,75912.94,0.0,-0.9969,0.0,0.64706]
[1779870715399,54.66,75912.94,0.0,-0.9969,0.0,0.64706]
[1779870715468,54.66,75912.94,0.0,-0.9969,0.0,0.64706]
[1779870718528,54.66,75910.34,0.0,-0.9969,0.0,0.64581]
[1779870718718,54.66,75910.34,0.0,-0.9969,0.0,0.64581]
[1779870718864,54.66,75908.28,0.0,-0.99691,0.0,0.64482]
[1779870721820,54.66,75908.04,0.0,-0.99691,0.0,0.64471]
[1779870721967,54.66,75908.04,0.0,-0.99691,0.0,0.64471]
[1779870723901,54.66,75911.39,0.0,-0.9969,0.0,0.64632]
[1779870724908,54.66,75914.2,0.0,-0.99689,0.0,0.64767]
[1779870725413,54.66,75914.2,0.0,-0.99689,0.0,0.64767]
[1779870725467,54.66,75914.2,0.0,-0.99689,0.0,0.64767]
[1779870725521,54.66,75914.2,0.0,-0.99689,0.0,0.64767]
[1779870725718,54.66,75914.2,0.0,-0.99689,0.0,0.64767]
[1779870725914,54.66,75914.22,0.0,-0.99689,0.0,0.64768]
[1779870726922,54.66,75917.19,0.0,-0.99688,0.0,0.64911]
[1779870731957,54.66,75919.77,0.0,-0.99688,0.0,0.65035]
[1779870732391,54.66,75919.77,0.0,-0.99688,0.0,0.65035]
[1779870732468,54.66,75919.77,0.0,-0.99688,0.0,0.65035]
[1779870732613,54.66,75919.77,0.0,-0.99688,0.0,0.65035]
[1779870732719,54.66,75919.77,0.0,-0.99688,0.0,0.65035]
[1779870733971,54.66,75920.1,0.0,-0.99688,0.0,0.65051]
[1779870734979,54.66,75923.99,0.0,-0.99687,0.0,0.65239]
[1779870735985,54.66,75931.6,0.0,-0.99685,0.0,0.65609]
[1779870736975,54.66,75931.6,0.0,-0.99685,0.0,0.65609]
[1779870737133,54.66,75931.6,0.0,-0.99685,0.0,0.65609]
[1779870737217,54.66,75931.6,0.0,-0.99685,0.0,0.65609]
[1779870737181,54.66,75932.27,0.0,-0.99685,0.0,0.65642]
[1779870740554,54.66,75932.11,0.0,-0.99685,0.0,0.65634]
[1779870740730,54.66,75932.11,0.0,-0.99685,0.0,0.65634]
[1779870741020,54.66,75931.3,0.0,-0.99685,0.0,0.65594]
[1779870741846,54.66,75931.3,0.0,-0.99685,0.0,0.65594]
[1779870741967,54.66,75931.3,0.0,-0.99685,0.0,0.65594]
[1779870743718,54.66,75931.69,0.0,-0.99685,0.0,0.65613]
[1779870744041,54.66,75930.66,0.0,-0.99685,0.0,0.65563]
[1779870746080,54.66,75931.06,0.0,-0.99685,0.0,0.65583]
[1779870746218,54.66,75931.06,0.0,-0.99685,0.0,0.65583]
[1779870746179,54.66,75924.72,0.0,-0.99687,0.0,0.65275]
[1779870748069,54.66,75923.2,0.0,-0.99687,0.0,0.65201]
[1779870749071,54.66,75923.2,0.0,-0.99687,0.0,0.65201]
[1779870749076,54.66,75923.2,0.0,-0.99687,0.0,0.65201]
[1779870749220,54.66,75923.2,0.0,-0.99687,0.0,0.65201]
[1779870749145,54.66,75922.31,0.0,-0.99687,0.0,0.65158]
[1779870750083,54.66,75922.0,0.0,-0.99687,0.0,0.65143]
[1779870752097,54.66,75919.26,0.0,-0.99688,0.0,0.64945]
[1779870752348,54.66,75919.26,0.0,-0.99688,0.0,0.64945]
[1779870752467,54.66,75919.26,0.0,-0.99688,0.0,0.64945]
[1779870753230,54.66,75919.26,0.0,-0.99688,0.0,0.64945]
[1779870753468,54.66,75919.82,0.0,-0.99688,0.0,0.64972]
[1779870754182,54.66,75919.82,0.0,-0.99688,0.0,0.64972]
[1779870754111,54.66,75919.76,0.0,-0.99688,0.0,0.6497]
[1779870761160,54.66,75919.46,0.0,-0.99688,0.0,0.64955]
[1779870766195,54.66,75918.12,0.0,-0.99689,0.0,0.6489]
[1779870769933,54.66,75916.23,0.0,-0.99689,0.0,0.64799]
[1779870769967,54.66,75916.23,0.0,-0.99689,0.0,0.64799]
[1779870774569,54.66,75916.25,0.0,-0.99689,0.0,0.648]
[1779870774717,54.66,75916.25,0.0,-0.99689,0.0,0.648]
[1779870774729,54.66,75916.25,0.0,-0.99689,0.0,0.648]
[1779870774967,54.66,75916.25,0.0,-0.99689,0.0,0.648]
[1779870775259,54.66,75914.25,0.0,-0.99689,0.0,0.64704]
[1779870780332,54.66,75913.99,0.0,-0.9969,0.0,0.64692]
[1779870780469,54.66,75913.99,0.0,-0.9969,0.0,0.64692]
[1779870780552,54.66,75913.99,0.0,-0.9969,0.0,0.64692]
[1779870780718,54.66,75913.99,0.0,-0.9969,0.0,0.64692]
[1779870780751,54.66,75914.56,0.0,-0.99689,0.0,0.64719]
[1779870787088,54.66,75914.69,0.0,-0.99689,0.0,0.64725]
[1779870787217,54.66,75914.69,0.0,-0.99689,0.0,0.64725]
[1779870787343,54.66,75910.86,0.0,-0.9969,0.0,0.64541]
[1779870789734,54.66,75910.3,0.0,-0.9969,0.0,0.64514]
[1779870789775,54.66,75903.76,0.0,-0.99692,0.0,0.64201]
[1779870790367,54.66,75899.37,0.0,-0.99693,0.0,0.63992]
[1779870791374,54.66,75894.2,0.0,-0.99694,0.0,0.63746]
[1779870792945,54.66,75894.2,0.0,-0.99694,0.0,0.63746]
[1779870792967,54.66,75894.2,0.0,-0.99694,0.0,0.63746]
[1779870793207,54.66,75894.2,0.0,-0.99694,0.0,0.63746]
[1779870793217,54.66,75894.2,0.0,-0.99694,0.0,0.63746]
[1779870793308,54.66,75893.2,0.0,-0.99695,0.0,0.63698]
[1779870798423,54.66,75893.26,0.0,-0.99695,0.0,0.63701]
[1779870799914,54.66,75893.26,0.0,-0.99695,0.0,0.63701]
[1779870799968,54.66,75893.26,0.0,-0.99695,0.0,0.63701]
[1779870799979,54.66,75892.35,0.0,-0.99695,0.0,0.63658]
[1779870801743,54.66,75892.9,0.0,-0.99695,0.0,0.63684]
[1779870801868,54.66,75892.9,0.0,-0.99695,0.0,0.63684]
[1779870803064,54.66,75884.13,0.0,-0.99697,0.0,0.63269]
[1779870805805,54.66,75882.77,0.0,-0.99697,0.0,0.63205]
[1779870805897,54.66,75882.77,0.0,-0.99697,0.0,0.63205]
[1779870805968,54.66,75882.77,0.0,-0.99697,0.0,0.63205]
[1779870806058,54.66,75882.96,0.0,-0.99697,0.0,0.63214]
[1779870809098,54.66,75882.7,0.0,-0.99697,0.0,0.63202]
[1779870809213,54.66,75882.7,0.0,-0.99697,0.0,0.63202]
[1779870809218,54.66,75882.7,0.0,-0.99697,0.0,0.63202]
[1779870809314,54.66,75883.91,0.0,-0.99697,0.0,0.63259]
[1779870809501,54.66,75887.0,0.0,-0.99696,0.0,0.63405]
[1779870814497,54.66,75888.32,0.0,-0.99696,0.0,0.63403]
[1779870815272,54.66,75888.32,0.0,-0.99696,0.0,0.63403]
[1779870814537,54.66,75890.11,0.0,-0.99696,0.0,0.63488]
[1779870815468,54.66,75890.11,0.0,-0.99696,0.0,0.63488]
[1779870815482,54.66,75890.11,0.0,-0.99696,0.0,0.63488]
[1779870815718,54.66,75890.11,0.0,-0.99696,0.0,0.63488]
[1779870815797,54.66,75890.95,0.0,-0.99696,0.0,0.63527]
[1779870821326,54.66,75891.74,0.0,-0.99695,0.0,0.63565]
[1779870821333,54.66,75892.52,0.0,-0.99695,0.0,0.63602]
[1779870821467,54.66,75892.52,0.0,-0.99695,0.0,0.63602]
[1779870821536,54.66,75892.52,0.0,-0.99695,0.0,0.63602]
[1779870821717,54.66,75892.52,0.0,-0.99695,0.0,0.63602]
[1779870821721,54.66,75893.56,0.0,-0.99695,0.0,0.63651]
[1779870825257,54.66,75894.15,0.0,-0.99695,0.0,0.63679]
[1779870825358,54.66,75897.39,0.0,-0.99694,0.0,0.63833]
[1779870825469,54.66,75897.39,0.0,-0.99694,0.0,0.63833]
[1779870826277,54.66,75897.39,0.0,-0.99694,0.0,0.63833]
[1779870826467,54.66,75897.92,0.0,-0.99694,0.0,0.63858]
[1779870826620,54.66,75898.67,0.0,-0.99694,0.0,0.63894]
[1779870831655,54.66,75897.91,0.0,-0.99694,0.0,0.63858]
[1779870835772,54.66,75898.85,0.0,-0.99694,0.0,0.63902]
[1779870835967,54.66,75898.85,0.0,-0.99694,0.0,0.63902]
[1779870840030,54.66,75898.44,0.0,-0.99694,0.0,0.63883]
[1779870840219,54.66,75898.44,0.0,-0.99694,0.0,0.63883]
[1779870840230,54.66,75896.18,0.0,-0.99694,0.0,0.63775]
[1779870840454,54.66,75896.18,0.0,-0.99694,0.0,0.63775]
[1779870840467,54.66,75896.18,0.0,-0.99694,0.0,0.63775]
[1779870840718,54.66,75894.25,0.0,-0.99695,0.0,0.63684]
[1779870841726,54.66,75892.39,0.0,-0.99695,0.0,0.63596]
[1779870843089,54.66,75892.39,0.0,-0.99695,0.0,0.63596]
[1779870843217,54.66,75892.39,0.0,-0.99695,0.0,0.63596]
[1779870846089,54.66,75894.62,0.0,-0.99695,0.0,0.63701]
[1779870846218,54.66,75894.62,0.0,-0.99695,0.0,0.63701]
[1779870846293,54.66,75894.31,0.0,-0.99695,0.0,0.63687]
[1779870846918,54.66,75894.31,0.0,-0.99695,0.0,0.63687]
[1779870846967,54.66,75894.31,0.0,-0.99695,0.0,0.63687]
[1779870847069,54.66,75895.69,0.0,-0.99694,0.0,0.63752]
[1779870847768,54.66,75899.77,0.0,-0.99693,0.0,0.63946]
[1779870849782,54.66,75901.42,0.0,-0.99693,0.0,0.64025]
[1779870851797,54.66,75900.0,0.0,-0.99693,0.0,0.63957]
[1779870853499,54.66,75899.84,0.0,-0.99693,0.0,0.6395]
[1779870853722,54.66,75899.84,0.0,-0.99693,0.0,0.6395]
[1779870853847,54.66,75899.84,0.0,-0.99693,0.0,0.6395]
[1779870853967,54.66,75899.84,0.0,-0.99693,0.0,0.6395]
[1779870854068,54.66,75899.39,0.0,-0.99694,0.0,0.63928]
[1779870854817,54.66,75897.56,0.0,-0.99694,0.0,0.63841]
[1779870856044,54.66,75897.56,0.0,-0.99694,0.0,0.63841]
[1779870856070,54.66,75896.19,0.0,-0.99694,0.0,0.63776]
[1779870862873,54.66,75896.62,0.0,-0.99694,0.0,0.63796]
[1779870864833,54.66,75895.57,0.0,-0.99694,0.0,0.63746]
[1779870864967,54.66,75895.57,0.0,-0.99694,0.0,0.63746]
[1779870867720,54.66,75896.88,0.0,-0.99694,0.0,0.63809]
[1779870867908,54.66,75896.99,0.0,-0.99694,0.0,0.63814]
[1779870869176,54.66,75896.99,0.0,-0.99694,0.0,0.63814]
[1779870869217,54.66,75896.99,0.0,-0.99694,0.0,0.63814]
[1779870874321,54.66,75896.62,0.0,-0.99695,0.0,0.63732]
[1779870879993,54.66,75897.61,0.0,-0.99694,0.0,0.63779]
[1779870883807,54.66,75898.14,0.0,-0.99694,0.0,0.63804]
[1779870883967,54.66,75898.14,0.0,-0.99694,0.0,0.63804]
[1779870884212,54.66,75898.14,0.0,-0.99694,0.0,0.63804]
[1779870884221,54.66,75898.14,0.0,-0.99694,0.0,0.63804]
[1779870884254,54.66,75898.68,0.0,-0.99694,0.0,0.6383]
[1779870890083,54.66,75899.04,0.0,-0.99694,0.0,0.63847]
[1779870890218,54.66,75899.04,0.0,-0.99694,0.0,0.63847]
[1779870896107,54.66,75899.77,0.0,-0.99694,0.0,0.63882]
[1779870897098,54.66,75899.77,0.0,-0.99694,0.0,0.63882]
[1779870897237,54.66,75899.77,0.0,-0.99694,0.0,0.63882]
[1779870901721,54.66,75898.6,0.0,-0.99694,0.0,0.63826]
[1779870904130,54.66,75898.62,0.0,-0.99694,0.0,0.63827]
[1779870904217,54.66,75898.62,0.0,-0.99694,0.0,0.63827]
[1779870904319,54.66,75898.05,0.0,-0.99694,0.0,0.638]
[1779870905690,54.66,75896.63,0.0,-0.99694,0.0,0.63732]
[1779870905720,54.66,75896.63,0.0,-0.99694,0.0,0.63732]
[1779870906177,54.66,75892.67,0.0,-0.99695,0.0,0.63545]
[1779870909279,54.66,75890.44,0.0,-0.99696,0.0,0.63439]
[1779870909380,54.66,75889.23,0.0,-0.99696,0.0,0.63382]
[1779870909467,54.66,75889.23,0.0,-0.99696,0.0,0.63382]
[1779870914942,54.66,75891.0,0.0,-0.99696,0.0,0.63466]
[1779870914968,54.66,75891.0,0.0,-0.99696,0.0,0.63466]
[1779870915705,54.66,75892.27,0.0,-0.99696,0.0,0.63526]
[1779870915718,54.66,75892.27,0.0,-0.99696,0.0,0.63526]
[1779870916246,54.66,75891.98,0.0,-0.99696,0.0,0.63512]
[1779870921341,54.66,75892.21,0.0,-0.99696,0.0,0.63523]
[1779870921467,54.66,75892.21,0.0,-0.99696,0.0,0.63523]
[1779870926494,54.66,75891.25,0.0,-0.99696,0.0,0.63477]
[1779870926717,54.66,75891.25,0.0,-0.99696,0.0,0.63477]
[1779870927024,54.66,75891.25,0.0,-0.99696,0.0,0.63477]
[1779870927237,54.66,75891.25,0.0,-0.99696,0.0,0.63477]
[1779870927330,54.66,75890.4,0.0,-0.99696,0.0,0.63437]
[1779870932176,54.66,75890.81,0.0,-0.99696,0.0,0.63392]
[1779870932217,54.66,75890.81,0.0,-0.99696,0.0,0.63392]
[1779870932795,54.66,75892.8,0.0,-0.99696,0.0,0.63487]
[1779870932967,54.66,75892.8,0.0,-0.99696,0.0,0.63487]
[1779870933372,54.66,75893.7,0.0,-0.99696,0.0,0.63529]
[1779870937684,54.66,75891.22,0.0,-0.99696,0.0,0.63412]
[1779870937726,54.66,75891.22,0.0,-0.99696,0.0,0.63412]
[1779870942144,54.66,75890.79,0.0,-0.99696,0.0,0.63392]
[1779870942217,54.66,75890.79,0.0,-0.99696,0.0,0.63392]
[1779870942516,54.66,75889.9,0.0,-0.99696,0.0,0.63349]
[1779870942717,54.66,75889.9,0.0,-0.99696,0.0,0.63349]
[1779870943441,54.66,75889.87,0.0,-0.99696,0.0,0.63348]
[1779870946567,54.66,75888.86,0.0,-0.99697,0.0,0.633]
[1779870946718,54.66,75888.86,0.0,-0.99697,0.0,0.633]
[1779870952244,54.66,75888.38,0.0,-0.99697,0.0,0.63278]
[1779870952468,54.66,75888.38,0.0,-0.99697,0.0,0.63278]
[1779870952677,54.66,75888.35,0.0,-0.99697,0.0,0.63276]
[1779870952720,54.66,75888.35,0.0,-0.99697,0.0,0.63276]
[1779870952822,54.66,75884.9,0.0,-0.99698,0.0,0.63114]
[1779870958547,54.66,75884.71,0.0,-0.99698,0.0,0.63105]
[1779870963589,54.66,75886.17,0.0,-0.99697,0.0,0.63173]
[1779870967452,54.66,75886.33,0.0,-0.99697,0.0,0.63181]
[1779870967468,54.66,75886.33,0.0,-0.99697,0.0,0.63181]
[1779870970668,54.66,75885.41,0.0,-0.99698,0.0,0.63138]
[1779870970720,54.66,75885.41,0.0,-0.99698,0.0,0.63138]
[1779870970769,54.66,75885.82,0.0,-0.99697,0.0,0.63157]
[1779870975125,54.66,75886.43,0.0,-0.99697,0.0,0.63186]
[1779870975219,54.66,75886.43,0.0,-0.99697,0.0,0.63186]
[1779870978260,54.66,75886.65,0.0,-0.99697,0.0,0.63196]
[1779870978468,54.66,75886.65,0.0,-0.99697,0.0,0.63196]
[1779870978316,54.66,75886.53,0.0,-0.99697,0.0,0.6319]
[1779870980024,54.66,75885.58,0.0,-0.99698,0.0,0.63146]
[1779870980217,54.66,75885.58,0.0,-0.99698,0.0,0.63146]
[1779870984040,54.66,75888.6,0.0,-0.99697,0.0,0.63288]
[1779870984218,54.66,75888.6,0.0,-0.99697,0.0,0.63288]
[1779870984319,54.66,75890.56,0.0,-0.99696,0.0,0.63381]
[1779870989776,54.66,75891.26,0.0,-0.99696,0.0,0.63414]
[1779870994438,54.66,75891.33,0.0,-0.99696,0.0,0.63353]
[1779870994468,54.66,75891.33,0.0,-0.99696,0.0,0.63353]
[1779870994811,54.66,75890.21,0.0,-0.99697,0.0,0.633]
[1779870999846,54.66,75890.66,0.0,-0.99697,0.0,0.63321]
[1779871010923,54.66,75891.12,0.0,-0.99696,0.0,0.63343]
[1779871015958,54.66,75890.76,0.0,-0.99697,0.0,0.63326]
[1779871020993,54.66,75890.76,0.0,-0.99697,0.0,0.63326]
[1779871024020,54.66,75895.67,0.0,-0.99695,0.0,0.63558]
[1779871029051,54.66,75898.11,0.0,-0.99695,0.0,0.63674]
[1779871034086,54.66,75898.02,0.0,-0.99695,0.0,0.6367]
[1779871039122,54.66,75897.87,0.0,-0.99695,0.0,0.63663]
[1779871046170,54.66,75897.68,0.0,-0.99695,0.0,0.63654]
[1779871051205,54.66,75897.98,0.0,-0.99695,0.0,0.63604]
[1779871053477,54.66,75898.01,0.0,-0.99695,0.0,0.63605]
[1779871053569,54.66,75897.53,0.0,-0.99695,0.0,0.63582]
[1779871053720,54.66,75897.53,0.0,-0.99695,0.0,0.63582]
[1779871056240,54.66,75901.25,0.0,-0.99694,0.0,0.63759]
[1779871061275,54.66,75902.06,0.0,-0.99694,0.0,0.63797]
[1779871062282,54.66,75890.95,0.0,-0.99697,0.0,0.63271]
[1779871063289,54.66,75887.36,0.0,-0.99698,0.0,0.63102]
[1779871068324,54.66,75886.99,0.0,-0.99698,0.0,0.63084]
[1779871073359,54.66,75886.58,0.0,-0.99698,0.0,0.63065]
[1779871078393,54.66,75886.83,0.0,-0.99698,0.0,0.63077]
[1779871081481,54.66,75886.83,0.0,-0.99698,0.0,0.63077]
[1779871087403,54.66,75889.27,0.0,-0.99697,0.0,0.63192]
[1779871087468,54.66,75889.27,0.0,-0.99697,0.0,0.63192]
[1779871087569,54.66,75888.76,0.0,-0.99697,0.0,0.63168]
[1779871092493,54.66,75891.59,0.0,-0.99697,0.0,0.63301]
[1779871097528,54.66,75891.35,0.0,-0.99697,0.0,0.6329]
[1779871098535,54.66,75888.12,0.0,-0.99698,0.0,0.63137]
[1779871100549,54.66,75883.36,0.0,-0.99699,0.0,0.62914]
[1779871104577,54.66,75881.21,0.0,-0.99699,0.0,0.62813]
[1779871105586,54.66,75878.25,0.0,-0.997,0.0,0.62674]
[1779871106218,54.66,75878.25,0.0,-0.997,0.0,0.62674]
[1779871106593,54.66,75873.97,0.0,-0.99701,0.0,0.62474]
[1779871107600,54.66,75870.94,0.0,-0.99702,0.0,0.62332]
[1779871110567,54.66,75871.1,0.0,-0.99702,0.0,0.6234]
[1779871110621,54.66,75870.04,0.0,-0.99702,0.0,0.6229]
[1779871110719,54.66,75870.04,0.0,-0.99702,0.0,0.6229]
[1779871116663,54.66,75870.02,0.0,-0.99702,0.0,0.62226]
[1779871121126,54.66,75870.13,0.0,-0.99702,0.0,0.62231]
[1779871126218,54.66,75871.18,0.0,-0.99702,0.0,0.6228]
[1779871126467,54.66,75871.18,0.0,-0.99702,0.0,0.6228]
[1779871126568,54.66,75871.54,0.0,-0.99702,0.0,0.62297]
[1779871131770,54.66,75872.44,0.0,-0.99702,0.0,0.62339]
[1779871136806,54.66,75873.05,0.0,-0.99701,0.0,0.62367]
[1779871142492,54.66,75872.86,0.0,-0.99702,0.0,0.62359]
[1779871142523,54.66,75879.16,0.0,-0.997,0.0,0.62653]
[1779871142847,54.66,75882.7,0.0,-0.99699,0.0,0.62819]
[1779871147882,54.66,75883.57,0.0,-0.99699,0.0,0.6286]
[1779871154931,54.66,75883.72,0.0,-0.99699,0.0,0.62867]
[1779871158010,54.66,75884.02,0.0,-0.99699,0.0,0.62881]
[1779871161719,54.66,75883.5,0.0,-0.99699,0.0,0.62856]
[1779871163858,54.66,75883.5,0.0,-0.99699,0.0,0.62856]
[1779871163967,54.66,75883.5,0.0,-0.99699,0.0,0.62856]
[1779871163995,54.66,75887.56,0.0,-0.99698,0.0,0.63047]
[1779871169031,54.66,75889.06,0.0,-0.99698,0.0,0.63118]
[1779871175073,54.66,75890.42,0.0,-0.99698,0.0,0.63118]
[1779871176291,54.66,75890.42,0.0,-0.99698,0.0,0.63118]
[1779871176469,54.66,75890.42,0.0,-0.99698,0.0,0.63118]
[1779871176570,54.66,75891.91,0.0,-0.99697,0.0,0.63188]
[1779871183130,54.66,75892.44,0.0,-0.99697,0.0,0.63213]
[1779871193199,54.66,75892.86,0.0,-0.99697,0.0,0.63233]
[1779871198234,54.66,75893.34,0.0,-0.99697,0.0,0.63256]
[1779871205283,54.66,75892.94,0.0,-0.99697,0.0,0.63237]
[1779871211325,54.66,75882.81,0.0,-0.99699,0.0,0.6276]
[1779871213339,54.66,75881.6,0.0,-0.997,0.0,0.62704]
[1779871217367,54.66,75878.04,0.0,-0.99701,0.0,0.62537]
[1779871222403,54.66,75878.28,0.0,-0.99701,0.0,0.62548]
[1779871228444,54.66,75877.69,0.0,-0.99701,0.0,0.62521]
[1779871233479,54.66,75875.82,0.0,-0.99701,0.0,0.6237]
[1779871236500,54.66,75872.74,0.0,-0.99702,0.0,0.62226]
[1779871237364,54.66,75872.74,0.0,-0.99702,0.0,0.62226]
[1779871237719,54.66,75872.74,0.0,-0.99702,0.0,0.62226]
[1779871243542,54.66,75872.55,0.0,-0.99702,0.0,0.62218]
[1779871243721,54.66,75872.55,0.0,-0.99702,0.0,0.62218]
[1779871243730,54.66,75872.55,0.0,-0.99702,0.0,0.62218]
[1779871249591,54.66,75872.58,0.0,-0.99702,0.0,0.62219]
[1779871256640,54.66,75870.75,0.0,-0.99703,0.0,0.62134]
[1779871259661,54.66,75867.45,0.0,-0.99703,0.0,0.61981]
[1779871264696,54.66,75868.52,0.0,-0.99703,0.0,0.6203]
[1779871269731,54.66,75870.74,0.0,-0.99703,0.0,0.62133]
[1779871274766,54.66,75869.49,0.0,-0.99703,0.0,0.62075]
[1779871279801,54.66,75868.99,0.0,-0.99703,0.0,0.62052]
[1779871286850,54.66,75868.37,0.0,-0.99703,0.0,0.62023]
[1779871289872,54.66,75871.03,0.0,-0.99703,0.0,0.62147]
[1779871296921,54.66,75871.42,0.0,-0.99703,0.0,0.62102]
[1779871305984,54.66,75871.12,0.0,-0.99703,0.0,0.62088]
[1779871311020,54.66,75871.53,0.0,-0.99703,0.0,0.62107]
[1779871316056,54.66,75871.96,0.0,-0.99703,0.0,0.62127]
[1779871317067,54.66,75876.2,0.0,-0.99702,0.0,0.62324]
[1779871322101,54.66,75874.63,0.0,-0.99702,0.0,0.62251]
[1779871327136,54.66,75873.68,0.0,-0.99702,0.0,0.62207]
[1779871328143,54.66,75879.74,0.0,-0.99701,0.0,0.62489]
[1779871330157,54.66,75881.14,0.0,-0.997,0.0,0.62555]
[1779871334185,54.66,75878.28,0.0,-0.99701,0.0,0.62421]
[1779871339220,54.66,75876.99,0.0,-0.99701,0.0,0.62361]
[1779871343410,54.66,75876.33,0.0,-0.99702,0.0,0.6233]
[1779871351611,54.66,75875.73,0.0,-0.99702,0.0,0.62302]
[1779871351718,54.66,75875.73,0.0,-0.99702,0.0,0.62302]
[1779871351820,54.66,75876.36,0.0,-0.99702,0.0,0.62268]
[1779871355336,54.66,75879.88,0.0,-0.99701,0.0,0.62433]
[1779871358217,54.66,75882.42,0.0,-0.997,0.0,0.62551]
[1779871363389,54.66,75882.17,0.0,-0.997,0.0,0.6254]
[1779871368424,54.66,75882.25,0.0,-0.997,0.0,0.62543]
[1779871371213,54.66,75881.45,0.0,-0.99701,0.0,0.62506]
[1779871371467,54.66,75881.45,0.0,-0.99701,0.0,0.62506]
[1779871371563,54.66,75881.68,0.0,-0.99701,0.0,0.62517]
[1779871377487,54.66,75882.15,0.0,-0.997,0.0,0.62539]
[1779871381515,54.66,75878.39,0.0,-0.99701,0.0,0.62363]
[1779871386552,54.66,75877.24,0.0,-0.99702,0.0,0.62309]
[1779871392594,54.66,75877.2,0.0,-0.99702,0.0,0.62308]
[1779871398636,54.66,75877.69,0.0,-0.99702,0.0,0.6233]
[1779871403671,54.66,75877.25,0.0,-0.99702,0.0,0.6231]
[1779871404968,54.66,75875.22,0.0,-0.99702,0.0,0.62215]
[1779871405685,54.66,75869.99,0.0,-0.99703,0.0,0.61972]
[1779871406184,54.66,75869.99,0.0,-0.99703,0.0,0.61972]
[1779871406692,54.66,75867.38,0.0,-0.99704,0.0,0.61851]
[1779871407699,54.66,75861.84,0.0,-0.99705,0.0,0.61595]
[1779871408706,54.66,75858.3,0.0,-0.99706,0.0,0.61432]
[1779871409694,54.66,75858.3,0.0,-0.99706,0.0,0.61432]
[1779871409717,54.66,75858.3,0.0,-0.99706,0.0,0.61432]
[1779871409746,54.66,75854.92,0.0,-0.99707,0.0,0.61276]
[1779871410720,54.66,75847.65,0.0,-0.99709,0.0,0.60943]
[1779871411727,54.66,75846.9,0.0,-0.99709,0.0,0.60847]
[1779871416762,54.66,75847.23,0.0,-0.99709,0.0,0.60862]
[1779871421797,54.66,75847.48,0.0,-0.99709,0.0,0.60873]
[1779871426832,54.66,75847.14,0.0,-0.99709,0.0,0.60857]
[1779871432874,54.66,75847.94,0.0,-0.99709,0.0,0.60894]
[1779871437908,54.66,75847.53,0.0,-0.99709,0.0,0.60875]
[1779871440930,54.66,75850.82,0.0,-0.99708,0.0,0.61026]
[1779871441937,54.66,75853.67,0.0,-0.99708,0.0,0.61156]
[1779871446972,54.66,75851.32,0.0,-0.99708,0.0,0.61049]
[1779871452022,54.66,75852.09,0.0,-0.99708,0.0,0.61084]
[1779871457045,54.66,75853.52,0.0,-0.99708,0.0,0.6115]
[1779871462084,54.66,75853.45,0.0,-0.99708,0.0,0.61146]
[1779871467121,54.66,75853.2,0.0,-0.99708,0.0,0.61135]
[1779871471149,54.66,75856.59,0.0,-0.99707,0.0,0.61228]
[1779871477191,54.66,75856.88,0.0,-0.99707,0.0,0.61241]
[1779871483234,54.66,75857.01,0.0,-0.99707,0.0,0.61247]
[1779871491290,54.66,75856.97,0.0,-0.99707,0.0,0.61245]
[1779871494311,54.66,75861.34,0.0,-0.99706,0.0,0.61447]
[1779871496325,54.66,75863.93,0.0,-0.99705,0.0,0.61566]
[1779871501361,54.66,75863.46,0.0,-0.99706,0.0,0.61544]
[1779871506396,54.66,75864.08,0.0,-0.99705,0.0,0.61573]
[1779871508410,54.66,75872.28,0.0,-0.99703,0.0,0.61952]
[1779871509417,54.66,75873.04,0.0,-0.99703,0.0,0.61988]
[1779871514452,54.66,75873.81,0.0,-0.99703,0.0,0.62023]
[1779871517473,54.66,75864.06,0.0,-0.99705,0.0,0.61572]
[1779871518480,54.66,75861.44,0.0,-0.99706,0.0,0.61451]
[1779871525529,54.66,75861.27,0.0,-0.99706,0.0,0.61443]
[1779871532580,54.66,75861.87,0.0,-0.99706,0.0,0.61408]
[1779871541649,54.66,75860.23,0.0,-0.99707,0.0,0.61333]
[1779871546684,54.66,75861.59,0.0,-0.99706,0.0,0.61395]
[1779871554739,54.66,75861.17,0.0,-0.99706,0.0,0.61376]
[1779871557761,54.66,75863.75,0.0,-0.99706,0.0,0.61495]
[1779871562796,54.66,75864.75,0.0,-0.99706,0.0,0.61541]
[1779871567831,54.66,75866.43,0.0,-0.99705,0.0,0.61619]
[1779871568838,54.66,75877.93,0.0,-0.99702,0.0,0.62152]
[1779871569845,54.66,75880.48,0.0,-0.99702,0.0,0.6227]
[1779871576894,54.66,75879.67,0.0,-0.99702,0.0,0.62233]
[1779871577901,54.66,75873.82,0.0,-0.99703,0.0,0.61961]
[1779871579915,54.66,75878.5,0.0,-0.99702,0.0,0.62178]
[1779871584950,54.66,75877.95,0.0,-0.99702,0.0,0.62153]
[1779871586964,54.66,75875.24,0.0,-0.99703,0.0,0.62027]
[1779871591999,54.66,75874.91,0.0,-0.99703,0.0,0.61948]
[1779871598042,54.66,75875.6,0.0,-0.99703,0.0,0.6198]
[1779871602072,54.66,75871.21,0.0,-0.99704,0.0,0.61777]
[1779871603077,54.66,75867.27,0.0,-0.99705,0.0,0.61594]
[1779871607106,54.66,75860.61,0.0,-0.99707,0.0,0.61288]
[1779871608113,54.66,75857.49,0.0,-0.99708,0.0,0.61144]
[1779871610127,54.66,75852.66,0.0,-0.99709,0.0,0.60923]
[1779871612141,54.66,75852.39,0.0,-0.99709,0.0,0.60911]
[1779871617176,54.66,75851.34,0.0,-0.99709,0.0,0.60863]
[1779871622211,54.66,75850.56,0.0,-0.99709,0.0,0.60827]
[1779871627246,54.66,75852.37,0.0,-0.99709,0.0,0.6091]
[1779871632281,54.66,75853.88,0.0,-0.99708,0.0,0.60979]
[1779871635302,54.66,75856.6,0.0,-0.99708,0.0,0.61104]
[1779871640305,54.66,75856.6,0.0,-0.99708,0.0,0.61104]
[1779871648393,54.66,75858.74,0.0,-0.99707,0.0,0.61202]
[1779871653428,54.66,75858.59,0.0,-0.99708,0.0,0.61132]
[1779871658463,54.66,75857.34,0.0,-0.99708,0.0,0.61075]
[1779871663499,54.66,75857.04,0.0,-0.99708,0.0,0.61061]
[1779871668534,54.66,75854.87,0.0,-0.99709,0.0,0.60962]
[1779871673569,54.66,75853.91,0.0,-0.99709,0.0,0.60918]
[1779871679610,54.66,75852.44,0.0,-0.99709,0.0,0.60851]
[1779871684646,54.66,75851.92,0.0,-0.99709,0.0,0.60827]
[1779871688674,54.66,75848.97,0.0,-0.9971,0.0,0.60692]
[1779871693709,54.66,75849.26,0.0,-0.9971,0.0,0.60706]
[1779871698744,54.66,75854.37,0.0,-0.99709,0.0,0.60939]
[1779871703779,54.66,75856.12,0.0,-0.99708,0.0,0.61019]
[1779871708817,54.66,75859.06,0.0,-0.99708,0.0,0.61154]
[1779871709824,54.66,75862.06,0.0,-0.99707,0.0,0.61292]
[1779871711838,54.66,75864.93,0.0,-0.99706,0.0,0.61361]
[1779871716873,54.66,75865.5,0.0,-0.99706,0.0,0.61387]
[1779871721908,54.66,75864.56,0.0,-0.99707,0.0,0.61344]
[1779871728957,54.66,75864.59,0.0,-0.99707,0.0,0.61345]
[1779871733996,54.66,75865.21,0.0,-0.99706,0.0,0.61374]
[1779871739032,54.66,75864.46,0.0,-0.99707,0.0,0.61339]
[1779871744067,54.66,75864.78,0.0,-0.99706,0.0,0.61354]
[1779871749103,54.66,75864.79,0.0,-0.99706,0.0,0.61355]
[1779871754137,54.66,75865.18,0.0,-0.99706,0.0,0.61373]
[1779871759173,54.66,75864.6,0.0,-0.99707,0.0,0.61346]
[1779871765215,54.66,75865.09,0.0,-0.99706,0.0,0.61368]
[1779871770250,54.66,75863.72,0.0,-0.99707,0.0,0.61305]
[1779871775285,54.66,75863.7,0.0,-0.99707,0.0,0.61242]
[1779871780320,54.66,75863.72,0.0,-0.99707,0.0,0.61243]
[1779871785355,54.66,75864.1,0.0,-0.99707,0.0,0.6126]
[1779871790391,54.66,75863.88,0.0,-0.99707,0.0,0.6125]
[1779871795426,54.66,75865.87,0.0,-0.99706,0.0,0.61342]
[1779871797440,54.66,75868.81,0.0,-0.99706,0.0,0.61477]
[1779871802475,54.66,75868.58,0.0,-0.99706,0.0,0.61467]
[1779871807510,54.66,75872.54,0.0,-0.99705,0.0,0.61649]
[1779871812545,54.66,75873.16,0.0,-0.99705,0.0,0.61678]
[1779871817580,54.66,75871.22,0.0,-0.99705,0.0,0.61588]
[1779871822615,54.66,75869.99,0.0,-0.99705,0.0,0.61532]
[1779871827650,54.66,75868.54,0.0,-0.99706,0.0,0.61465]
[1779871832685,54.66,75865.96,0.0,-0.99707,0.0,0.61283]
[1779871837720,54.66,75864.17,0.0,-0.99707,0.0,0.61201]
[1779871842755,54.66,75863.51,0.0,-0.99707,0.0,0.61171]
[1779871845776,54.66,75860.26,0.0,-0.99708,0.0,0.61022]
[1779871850811,54.66,75859.43,0.0,-0.99708,0.0,0.60984]
[1779871859874,54.66,75858.9,0.0,-0.99708,0.0,0.60959]
[1779871864909,54.66,75860.2,0.0,-0.99708,0.0,0.61019]
[1779871866923,54.66,75854.51,0.0,-0.99709,0.0,0.60759]
[1779871867931,54.66,75851.56,0.0,-0.9971,0.0,0.60624]
[1779871872965,54.66,75851.65,0.0,-0.9971,0.0,0.60628]
[1779871878000,54.66,75849.11,0.0,-0.99711,0.0,0.60512]
[1779871883036,54.66,75847.65,0.0,-0.99711,0.0,0.60446]
[1779871888071,54.66,75845.35,0.0,-0.99712,0.0,0.60342]
[1779871892100,54.66,75836.68,0.0,-0.99714,0.0,0.59888]
[1779871892902,54.66,75836.68,0.0,-0.99714,0.0,0.59888]
[1779871893107,54.66,75833.61,0.0,-0.99715,0.0,0.59749]
[1779871894114,54.66,75832.4,0.0,-0.99715,0.0,0.59695]
[1779871895356,54.66,75832.4,0.0,-0.99715,0.0,0.59695]
[1779871896785,54.66,75833.0,0.0,-0.99715,0.0,0.59722]
[1779871896967,54.66,75833.0,0.0,-0.99715,0.0,0.59722]
[1779871897135,54.66,75832.95,0.0,-0.99715,0.0,0.5972]
[1779871902170,54.66,75832.84,0.0,-0.99715,0.0,0.59715]
[1779871907207,54.66,75831.22,0.0,-0.99715,0.0,0.59642]
[1779871911040,54.66,75830.85,0.0,-0.99715,0.0,0.59625]
[1779871911216,54.66,75830.85,0.0,-0.99715,0.0,0.59625]
[1779871911320,54.66,75830.85,0.0,-0.99715,0.0,0.59625]
[1779871912242,54.66,75821.07,0.0,-0.99718,0.0,0.59187]
[1779871913249,54.66,75819.21,0.0,-0.99718,0.0,0.59104]
[1779871918284,54.66,75819.25,0.0,-0.99718,0.0,0.59106]
[1779871919610,54.66,75818.68,0.0,-0.99718,0.0,0.59081]
[1779871921307,54.66,75814.28,0.0,-0.99719,0.0,0.58885]
[1779871922313,54.66,75811.26,0.0,-0.9972,0.0,0.58751]
[1779871924110,54.66,75809.93,0.0,-0.9972,0.0,0.58692]
[1779871924216,54.66,75809.93,0.0,-0.9972,0.0,0.58692]
[1779871924327,54.66,75811.54,0.0,-0.9972,0.0,0.58763]
[1779871925329,54.66,75811.54,0.0,-0.9972,0.0,0.58763]
[1779871925466,54.66,75811.54,0.0,-0.9972,0.0,0.58763]
[1779871927348,54.66,75815.07,0.0,-0.99719,0.0,0.5892]
[1779871928259,54.66,75815.07,0.0,-0.99719,0.0,0.5892]
[1779871928467,54.66,75815.07,0.0,-0.99719,0.0,0.5892]
[1779871928355,54.66,75815.84,0.0,-0.99719,0.0,0.58954]
[1779871933390,54.66,75815.88,0.0,-0.99719,0.0,0.58956]
[1779871938222,54.66,75815.8,0.0,-0.99719,0.0,0.58952]
[1779871941466,54.66,75815.2,0.0,-0.99719,0.0,0.58926]
[1779871946481,54.66,75810.72,0.0,-0.9972,0.0,0.58727]
[1779871947488,54.66,75808.04,0.0,-0.99721,0.0,0.58608]
[1779871947635,54.66,75808.04,0.0,-0.99721,0.0,0.58608]
[1779871947716,54.66,75808.04,0.0,-0.99721,0.0,0.58608]
[1779871948495,54.66,75807.64,0.0,-0.99721,0.0,0.5859]
[1779871948717,54.66,75807.64,0.0,-0.99721,0.0,0.5859]
[1779871949502,54.66,75803.7,0.0,-0.99722,0.0,0.58416]
[1779871952337,54.66,75801.67,0.0,-0.99722,0.0,0.58266]
[1779871952562,54.66,75801.67,0.0,-0.99722,0.0,0.58266]
[1779871952564,54.66,75802.53,0.0,-0.99722,0.0,0.58304]
[1779871952716,54.66,75802.53,0.0,-0.99722,0.0,0.58304]
[1779871958565,54.66,75801.55,0.0,-0.99722,0.0,0.58261]
[1779871963600,54.66,75799.67,0.0,-0.99723,0.0,0.58178]
[1779871968635,54.66,75799.14,0.0,-0.99723,0.0,0.58155]
[1779871973673,54.66,75798.02,0.0,-0.99723,0.0,0.58106]
[1779871978707,54.66,75796.32,0.0,-0.99724,0.0,0.58031]
[1779871983743,54.66,75794.04,0.0,-0.99724,0.0,0.57931]
[1779871988778,54.66,75792.04,0.0,-0.99725,0.0,0.57843]
[1779871990793,54.66,75783.34,0.0,-0.99727,0.0,0.57464]
[1779871992247,54.66,75783.34,0.0,-0.99727,0.0,0.57464]
[1779871992348,54.66,75777.42,0.0,-0.99728,0.0,0.57206]
[1779871993163,54.66,75777.42,0.0,-0.99728,0.0,0.57206]
[1779871995499,54.66,75772.56,0.0,-0.99729,0.0,0.56996]
[1779871995829,54.66,75769.96,0.0,-0.9973,0.0,0.56884]
[1779871997842,54.66,75764.36,0.0,-0.99731,0.0,0.56643]
[1779871998635,54.66,75764.36,0.0,-0.99731,0.0,0.56643]
[1779871998725,54.66,75764.36,0.0,-0.99731,0.0,0.56643]
[1779871998849,54.66,75764.75,0.0,-0.99731,0.0,0.56659]
[1779872001870,54.66,75761.94,0.0,-0.99731,0.0,0.56539]
[1779872005898,54.66,75758.21,0.0,-0.99732,0.0,0.56379]
[1779872006905,54.66,75755.07,0.0,-0.99733,0.0,0.56244]
[1779872008919,54.66,75757.67,0.0,-0.99732,0.0,0.56356]
[1779872009926,54.66,75761.99,0.0,-0.99731,0.0,0.56541]
[1779872011940,54.66,75767.98,0.0,-0.9973,0.0,0.56739]
[1779872013954,54.66,75769.95,0.0,-0.9973,0.0,0.56824]
[1779872018989,54.66,75771.26,0.0,-0.9973,0.0,0.56881]
[1779872024024,54.66,75770.53,0.0,-0.9973,0.0,0.56849]
[1779872030066,54.66,75770.56,0.0,-0.9973,0.0,0.56851]
[1779872031080,54.66,75767.17,0.0,-0.9973,0.0,0.56704]
[1779872036113,54.66,75764.56,0.0,-0.99731,0.0,0.56592]
[1779872041150,54.66,75757.08,0.0,-0.99733,0.0,0.56272]
[1779872046188,54.66,75756.41,0.0,-0.99733,0.0,0.56243]
[1779872049206,54.66,75759.2,0.0,-0.99732,0.0,0.56362]
[1779872051220,54.66,75762.3,0.0,-0.99732,0.0,0.56495]
[1779872052227,54.66,75764.99,0.0,-0.99731,0.0,0.56611]
[1779872055253,54.66,75767.77,0.0,-0.9973,0.0,0.5673]
[1779872056260,54.66,75770.47,0.0,-0.9973,0.0,0.56847]
[1779872061295,54.66,75772.79,0.0,-0.99729,0.0,0.56947]
[1779872066330,54.66,75771.63,0.0,-0.99729,0.0,0.56897]
[1779872073379,54.66,75771.72,0.0,-0.9973,0.0,0.56841]
[1779872078414,54.66,75771.9,0.0,-0.9973,0.0,0.56849]
[1779872082442,54.66,75776.32,0.0,-0.99729,0.0,0.5704]
[1779872086471,54.66,75771.59,0.0,-0.9973,0.0,0.56836]
[1779872087328,54.66,75771.59,0.0,-0.9973,0.0,0.56836]
[1779872087477,54.66,75769.53,0.0,-0.9973,0.0,0.56747]
[1779872089872,54.66,75769.69,0.0,-0.9973,0.0,0.56754]
[1779872095533,54.66,75769.42,0.0,-0.9973,0.0,0.56742]
[1779872100569,54.66,75769.16,0.0,-0.9973,0.0,0.56731]
[1779872105604,54.66,75770.98,0.0,-0.9973,0.0,0.56809]
[1779872110639,54.66,75770.06,0.0,-0.9973,0.0,0.5677]
[1779872115674,54.66,75770.25,0.0,-0.9973,0.0,0.56778]
[1779872120711,54.66,75773.12,0.0,-0.99729,0.0,0.56902]
[1779872125746,54.66,75773.85,0.0,-0.99729,0.0,0.56933]
[1779872130781,54.66,75773.55,0.0,-0.99729,0.0,0.5692]
[1779872135816,54.66,75773.61,0.0,-0.9973,0.0,0.56864]
[1779872140850,54.66,75773.63,0.0,-0.9973,0.0,0.56865]
[1779872145887,54.66,75774.64,0.0,-0.99729,0.0,0.56908]
[1779872147901,54.66,75770.19,0.0,-0.9973,0.0,0.56716]
[1779872148908,54.66,75767.58,0.0,-0.99731,0.0,0.56604]
[1779872153943,54.66,75767.23,0.0,-0.99731,0.0,0.56589]
[1779872158978,54.66,75766.88,0.0,-0.99731,0.0,0.56574]
[1779872159986,54.66,75764.08,0.0,-0.99732,0.0,0.56454]
[1779872161999,54.66,75760.55,0.0,-0.99732,0.0,0.56303]
[1779872163006,54.66,75757.59,0.0,-0.99733,0.0,0.56176]
[1779872165030,54.66,75754.99,0.0,-0.99734,0.0,0.56065]
[1779872167043,54.66,75752.14,0.0,-0.99734,0.0,0.55944]
[1779872172089,54.66,75739.42,0.0,-0.99737,0.0,0.55405]
[1779872173085,54.66,75733.99,0.0,-0.99738,0.0,0.55176]
[1779872175640,54.66,75734.58,0.0,-0.99738,0.0,0.55201]
[1779872175718,54.66,75734.58,0.0,-0.99738,0.0,0.55201]
[1779872175689,54.66,75740.91,0.0,-0.99737,0.0,0.55468]
[1779872177116,54.66,75744.66,0.0,-0.99736,0.0,0.55626]
[1779872178690,54.66,75744.66,0.0,-0.99736,0.0,0.55626]
[1779872178717,54.66,75744.66,0.0,-0.99736,0.0,0.55626]
[1779872178696,54.66,75745.37,0.0,-0.99736,0.0,0.55656]
[1779872184165,54.66,75744.75,0.0,-0.99736,0.0,0.5563]
[1779872189213,54.66,75744.53,0.0,-0.99736,0.0,0.55621]
[1779872189718,54.66,75744.53,0.0,-0.99736,0.0,0.55621]
[1779872191573,54.66,75745.84,0.0,-0.99736,0.0,0.55676]
[1779872191722,54.66,75745.84,0.0,-0.99736,0.0,0.55676]
[1779872191823,54.66,75748.34,0.0,-0.99735,0.0,0.55724]
[1779872197259,54.66,75748.17,0.0,-0.99735,0.0,0.55717]
[1779872200242,54.66,75748.78,0.0,-0.99735,0.0,0.55743]
[1779872200466,54.66,75748.78,0.0,-0.99735,0.0,0.55743]
[1779872204006,54.66,75748.31,0.0,-0.99735,0.0,0.55723]
[1779872210408,54.66,75748.14,0.0,-0.99735,0.0,0.55716]
[1779872210466,54.66,75748.14,0.0,-0.99735,0.0,0.55716]
[1779872210484,54.66,75748.14,0.0,-0.99735,0.0,0.55716]
[1779872216396,54.66,75747.69,0.0,-0.99736,0.0,0.55696]
[1779872218410,54.66,75744.67,0.0,-0.99736,0.0,0.55569]
[1779872223445,54.66,75744.49,0.0,-0.99736,0.0,0.55561]
[1779872229487,54.66,75745.96,0.0,-0.99736,0.0,0.55623]
[1779872234522,54.66,75745.86,0.0,-0.99736,0.0,0.55619]
[1779872239557,54.66,75746.02,0.0,-0.99736,0.0,0.55626]
[1779872244592,54.66,75746.76,0.0,-0.99736,0.0,0.55657]
[1779872249627,54.66,75743.86,0.0,-0.99736,0.0,0.55534]
[1779872254661,54.66,75744.83,0.0,-0.99736,0.0,0.55517]
[1779872256676,54.66,75741.53,0.0,-0.99737,0.0,0.55378]
[1779872261711,54.66,75740.84,0.0,-0.99737,0.0,0.55349]
[1779872268760,54.66,75741.31,0.0,-0.99737,0.0,0.55369]
[1779872272067,54.66,75739.53,0.0,-0.99738,0.0,0.55294]
[1779872272217,54.66,75739.53,0.0,-0.99738,0.0,0.55294]
[1779872277823,54.66,75737.97,0.0,-0.99738,0.0,0.55228]
[1779872281758,54.66,75737.89,0.0,-0.99738,0.0,0.55224]
[1779872281852,54.66,75737.21,0.0,-0.99738,0.0,0.55196]
[1779872281966,54.66,75737.21,0.0,-0.99738,0.0,0.55196]
[1779872283865,54.66,75739.93,0.0,-0.99738,0.0,0.5531]
[1779872284872,54.66,75744.05,0.0,-0.99737,0.0,0.55484]
[1779872289907,54.66,75744.26,0.0,-0.99737,0.0,0.55493]
[1779872294943,54.66,75745.01,0.0,-0.99736,0.0,0.55525]
[1779872298124,54.66,75744.77,0.0,-0.99736,0.0,0.55515]
[1779872299718,54.66,75744.55,0.0,-0.99737,0.0,0.55505]
[1779872305923,54.66,75744.37,0.0,-0.99737,0.0,0.55498]
[1779872305966,54.66,75744.68,0.0,-0.99737,0.0,0.55511]
[1779872306059,54.66,75744.68,0.0,-0.99737,0.0,0.55511]
[1779872306217,54.66,75744.68,0.0,-0.99737,0.0,0.55511]
[1779872306269,54.66,75744.68,0.0,-0.99737,0.0,0.55511]
[1779872307028,54.66,75748.23,0.0,-0.99736,0.0,0.55661]
[1779872309401,54.66,75749.63,0.0,-0.99735,0.0,0.5572]
[1779872311255,54.66,75749.76,0.0,-0.99735,0.0,0.55726]
[1779872311349,54.66,75749.76,0.0,-0.99735,0.0,0.55726]
[1779872311467,54.66,75749.76,0.0,-0.99735,0.0,0.55726]
[1779872311569,54.66,75749.24,0.0,-0.99736,0.0,0.55646]
[1779872315447,54.66,75749.65,0.0,-0.99736,0.0,0.55663]
[1779872315467,54.66,75749.65,0.0,-0.99736,0.0,0.55663]
[1779872315959,54.66,75749.65,0.0,-0.99736,0.0,0.55663]
[1779872315548,54.66,75751.56,0.0,-0.99735,0.0,0.55744]
[1779872316093,54.66,75754.86,0.0,-0.99735,0.0,0.55884]
[1779872323231,54.66,75754.72,0.0,-0.99735,0.0,0.55878]
[1779872326606,54.66,75754.7,0.0,-0.99735,0.0,0.55877]
[1779872326720,54.66,75754.7,0.0,-0.99735,0.0,0.55877]
[1779872326818,54.66,75754.7,0.0,-0.99735,0.0,0.55877]
[1779872326968,54.66,75754.7,0.0,-0.99735,0.0,0.55877]
[1779872326919,54.66,75754.99,0.0,-0.99735,0.0,0.5589]
[1779872332205,54.66,75755.36,0.0,-0.99734,0.0,0.55905]
[1779872337240,54.66,75757.12,0.0,-0.99734,0.0,0.5598]
[1779872340255,54.66,75757.54,0.0,-0.99734,0.0,0.55998]
[1779872340466,54.66,75757.54,0.0,-0.99734,0.0,0.55998]
[1779872340887,54.66,75757.54,0.0,-0.99734,0.0,0.55998]
[1779872340966,54.66,75757.54,0.0,-0.99734,0.0,0.55998]
[1779872340942,54.66,75757.43,0.0,-0.99734,0.0,0.55994]
[1779872344799,54.66,75758.39,0.0,-0.99734,0.0,0.56035]
[1779872344966,54.66,75758.39,0.0,-0.99734,0.0,0.56035]
[1779872345072,54.66,75757.61,0.0,-0.99734,0.0,0.56001]
[1779872345216,54.66,75757.61,0.0,-0.99734,0.0,0.56001]
[1779872345298,54.66,75757.41,0.0,-0.99734,0.0,0.55993]
[1779872352788,54.66,75757.6,0.0,-0.99734,0.0,0.56001]
[1779872352966,54.66,75757.6,0.0,-0.99734,0.0,0.56001]
[1779872360403,54.66,75757.35,0.0,-0.99734,0.0,0.5599]
[1779872364573,54.66,75757.19,0.0,-0.99734,0.0,0.55983]
[1779872364717,54.66,75757.19,0.0,-0.99734,0.0,0.55983]
[1779872364796,54.66,75757.19,0.0,-0.99734,0.0,0.55983]
[1779872364967,54.66,75757.19,0.0,-0.99734,0.0,0.55983]
[1779872364849,54.66,75757.19,0.0,-0.99734,0.0,0.55983]
[1779872367384,54.66,75757.71,0.0,-0.99734,0.0,0.56006]
[1779872367467,54.66,75757.71,0.0,-0.99734,0.0,0.56006]
[1779872368418,54.66,75759.22,0.0,-0.99734,0.0,0.5607]
[1779872368467,54.66,75759.22,0.0,-0.99734,0.0,0.5607]
[1779872368511,54.66,75761.24,0.0,-0.99733,0.0,0.56156]
[1779872371966,54.66,75761.17,0.0,-0.99733,0.0,0.56153]
[1779872375508,54.66,75764.12,0.0,-0.99733,0.0,0.5622]
[1779872376171,54.66,75764.12,0.0,-0.99733,0.0,0.5622]
[1779872376217,54.66,75764.12,0.0,-0.99733,0.0,0.5622]
[1779872380754,54.66,75765.6,0.0,-0.99732,0.0,0.56284]
[1779872380965,54.66,75765.6,0.0,-0.99732,0.0,0.56284]
[1779872380856,54.66,75765.6,0.0,-0.99732,0.0,0.56284]
[1779872381550,54.66,75766.18,0.0,-0.99732,0.0,0.56309]
[1779872386585,54.66,75766.64,0.0,-0.99732,0.0,0.56328]
[1779872387591,54.66,75766.64,0.0,-0.99732,0.0,0.56328]
[1779872387717,54.66,75766.64,0.0,-0.99732,0.0,0.56328]
[1779872395650,54.66,75766.44,0.0,-0.99732,0.0,0.5632]
[1779872397835,54.66,75766.22,0.0,-0.99732,0.0,0.5631]
[1779872397967,54.66,75766.22,0.0,-0.99732,0.0,0.5631]
[1779872397978,54.66,75765.69,0.0,-0.99732,0.0,0.56288]
[1779872398409,54.66,75765.69,0.0,-0.99732,0.0,0.56288]
[1779872398476,54.66,75765.69,0.0,-0.99732,0.0,0.56288]
[1779872400683,54.66,75763.56,0.0,-0.99733,0.0,0.56197]
[1779872402697,54.66,75769.58,0.0,-0.99732,0.0,0.56454]
[1779872403149,54.66,75769.58,0.0,-0.99732,0.0,0.56454]
[1779872403217,54.66,75769.58,0.0,-0.99732,0.0,0.56454]
[1779872403704,54.66,75771.02,0.0,-0.99731,0.0,0.56516]
[1779872404330,54.66,75771.02,0.0,-0.99731,0.0,0.56516]
[1779872404468,54.66,75771.02,0.0,-0.99731,0.0,0.56516]
[1779872409746,54.66,75771.74,0.0,-0.99731,0.0,0.56547]
[1779872414785,54.66,75771.82,0.0,-0.99731,0.0,0.5655]
[1779872416021,54.66,75771.82,0.0,-0.99731,0.0,0.5655]
[1779872416217,54.66,75771.41,0.0,-0.99731,0.0,0.56533]
[1779872416404,54.66,75771.41,0.0,-0.99731,0.0,0.56533]
[1779872416467,54.66,75771.41,0.0,-0.99731,0.0,0.56533]
[1779872416799,54.66,75771.37,0.0,-0.99731,0.0,0.56531]
[1779872420825,54.66,75770.32,0.0,-0.99731,0.0,0.56486]
[1779872420967,54.66,75770.32,0.0,-0.99731,0.0,0.56486]
[1779872422841,54.66,75764.43,0.0,-0.99733,0.0,0.56234]
[1779872424750,54.66,75763.66,0.0,-0.99733,0.0,0.56201]
[1779872424968,54.66,75763.66,0.0,-0.99733,0.0,0.56201]
[1779872428883,54.66,75758.5,0.0,-0.99734,0.0,0.55981]
[1779872429425,54.66,75758.5,0.0,-0.99734,0.0,0.55981]
[1779872429466,54.66,75758.5,0.0,-0.99734,0.0,0.55981]
[1779872429890,54.66,75758.12,0.0,-0.99734,0.0,0.55964]
[1779872430807,54.66,75758.12,0.0,-0.99734,0.0,0.55964]
[1779872430967,54.66,75758.12,0.0,-0.99734,0.0,0.55964]
[1779872434927,54.66,75755.08,0.0,-0.99735,0.0,0.55777]
[1779872436597,54.66,75755.51,0.0,-0.99735,0.0,0.55795]
[1779872436717,54.66,75755.51,0.0,-0.99735,0.0,0.55795]
[1779872436941,54.66,75756.35,0.0,-0.99735,0.0,0.55831]
[1779872438312,54.66,75755.47,0.0,-0.99735,0.0,0.55793]
[1779872438469,54.66,75755.47,0.0,-0.99735,0.0,0.55793]
[1779872443990,54.66,75754.82,0.0,-0.99735,0.0,0.55766]
[1779872444561,54.66,75754.82,0.0,-0.99735,0.0,0.55766]
[1779872444718,54.66,75754.82,0.0,-0.99735,0.0,0.55766]
[1779872444997,54.66,75754.69,0.0,-0.99735,0.0,0.5576]
[1779872445712,54.66,75754.69,0.0,-0.99735,0.0,0.5576]
[1779872445718,54.66,75754.69,0.0,-0.99735,0.0,0.5576]
[1779872451046,54.66,75754.31,0.0,-0.99735,0.0,0.55744]
[1779872452245,54.66,75755.94,0.0,-0.99735,0.0,0.55813]
[1779872452466,54.66,75755.94,0.0,-0.99735,0.0,0.55813]
[1779872453060,54.66,75755.15,0.0,-0.99735,0.0,0.5578]
[1779872454174,54.66,75755.32,0.0,-0.99735,0.0,0.55787]
[1779872454218,54.66,75755.32,0.0,-0.99735,0.0,0.55787]
[1779872460109,54.66,75753.51,0.0,-0.99735,0.0,0.5571]
[1779872466151,54.66,75753.59,0.0,-0.99735,0.0,0.55714]
[1779872468251,54.66,75753.59,0.0,-0.99735,0.0,0.55714]
[1779872468467,54.66,75753.59,0.0,-0.99735,0.0,0.55714]
[1779872470135,54.66,75753.59,0.0,-0.99735,0.0,0.55714]
[1779872470217,54.66,75753.62,0.0,-0.99735,0.0,0.55715]
[1779872470237,54.66,75753.62,0.0,-0.99735,0.0,0.55715]
[1779872478243,54.66,75753.02,0.0,-0.99735,0.0,0.55689]
[1779872479250,54.66,75738.62,0.0,-0.99739,0.0,0.55082]
[1779872480257,54.66,75734.38,0.0,-0.9974,0.0,0.54904]
[1779872485292,54.66,75734.89,0.0,-0.99739,0.0,0.54925]
[1779872489226,54.66,75734.4,0.0,-0.9974,0.0,0.54905]
[1779872489468,54.66,75734.4,0.0,-0.9974,0.0,0.54905]
[1779872495514,54.66,75733.26,0.0,-0.9974,0.0,0.54799]
[1779872495721,54.66,75733.26,0.0,-0.9974,0.0,0.54799]
[1779872495782,54.66,75731.81,0.0,-0.9974,0.0,0.54739]
[1779872497701,54.66,75732.72,0.0,-0.9974,0.0,0.54777]
[1779872497722,54.66,75732.72,0.0,-0.9974,0.0,0.54777]
[1779872498384,54.66,75728.43,0.0,-0.99741,0.0,0.54598]
[1779872499390,54.66,75722.59,0.0,-0.99742,0.0,0.54355]
[1779872500953,54.66,75722.59,0.0,-0.99742,0.0,0.54355]
[1779872500967,54.66,75722.59,0.0,-0.99742,0.0,0.54355]
[1779872501493,54.66,75721.9,0.0,-0.99743,0.0,0.54326]
[1779872501719,54.66,75721.9,0.0,-0.99743,0.0,0.54326]
[1779872501820,54.66,75721.8,0.0,-0.99743,0.0,0.54322]
[1779872504425,54.66,75720.54,0.0,-0.99743,0.0,0.5427]
[1779872508460,54.66,75715.64,0.0,-0.99744,0.0,0.54067]
[1779872509467,54.66,75706.97,0.0,-0.99746,0.0,0.53709]
[1779872510474,54.66,75703.63,0.0,-0.99746,0.0,0.53572]
[1779872512488,54.66,75702.42,0.0,-0.99747,0.0,0.53522]
[1779872514502,54.66,75701.18,0.0,-0.99747,0.0,0.53472]
[1779872516973,54.66,75700.96,0.0,-0.99747,0.0,0.53463]
[1779872517232,54.66,75700.73,0.0,-0.99747,0.0,0.53453]
[1779872521525,54.66,75700.41,0.0,-0.99747,0.0,0.5344]
[1779872521721,54.66,75700.41,0.0,-0.99747,0.0,0.5344]
[1779872521800,54.66,75702.06,0.0,-0.99747,0.0,0.53508]
[1779872524574,54.66,75704.98,0.0,-0.99746,0.0,0.53627]
[1779872526433,54.66,75704.93,0.0,-0.99746,0.0,0.53625]
[1779872526466,54.66,75704.93,0.0,-0.99746,0.0,0.53625]
[1779872526589,54.66,75703.51,0.0,-0.99746,0.0,0.53567]
[1779872527595,54.66,75699.51,0.0,-0.99747,0.0,0.53403]
[1779872529079,54.66,75699.51,0.0,-0.99747,0.0,0.53403]
[1779872529216,54.66,75698.48,0.0,-0.99747,0.0,0.53361]
[1779872533638,54.66,75700.05,0.0,-0.99747,0.0,0.53425]
[1779872537007,54.66,75690.17,0.0,-0.99749,0.0,0.53022]
[1779872537667,54.66,75688.89,0.0,-0.99749,0.0,0.5297]
[1779872538674,54.66,75686.68,0.0,-0.9975,0.0,0.52881]
[1779872539719,54.66,75686.68,0.0,-0.9975,0.0,0.52881]
[1779872539786,54.66,75687.47,0.0,-0.9975,0.0,0.52913]
[1779872541464,54.66,75687.8,0.0,-0.9975,0.0,0.52926]
[1779872541724,54.66,75687.8,0.0,-0.9975,0.0,0.52926]
[1779872541826,54.66,75692.27,0.0,-0.99749,0.0,0.53108]
[1779872545723,54.66,75693.15,0.0,-0.99749,0.0,0.53144]
[1779872549751,54.66,75689.37,0.0,-0.99749,0.0,0.5299]
[1779872551595,54.66,75688.9,0.0,-0.99749,0.0,0.52971]
[1779872551717,54.66,75688.9,0.0,-0.99749,0.0,0.52971]
[1779872553779,54.66,75684.56,0.0,-0.99751,0.0,0.52739]
[1779872555759,54.66,75682.62,0.0,-0.99751,0.0,0.5266]
[1779872555967,54.66,75682.62,0.0,-0.99751,0.0,0.5266]
[1779872557849,54.66,75682.0,0.0,-0.99751,0.0,0.52635]
[1779872557971,54.66,75682.0,0.0,-0.99751,0.0,0.52635]
[1779872558016,54.66,75681.92,0.0,-0.99751,0.0,0.52632]
[1779872559836,54.66,75673.26,0.0,-0.99753,0.0,0.52283]
[1779872560834,54.66,75651.09,0.0,-0.99758,0.0,0.51399]
[1779872562237,54.66,75651.09,0.0,-0.99758,0.0,0.51399]
[1779872561838,54.66,75653.93,0.0,-0.99757,0.0,0.51512]
[1779872562845,54.66,75653.72,0.0,-0.99757,0.0,0.51503]
[1779872564068,54.66,75653.72,0.0,-0.99757,0.0,0.51503]
[1779872568887,54.66,75646.19,0.0,-0.99759,0.0,0.51206]
[1779872572915,54.66,75643.07,0.0,-0.99759,0.0,0.51083]
[1779872573922,54.66,75636.67,0.0,-0.9976,0.0,0.50831]
[1779872574929,54.66,75635.09,0.0,-0.99761,0.0,0.50769]
[1779872579964,54.66,75636.1,0.0,-0.99761,0.0,0.50809]
[1779872580971,54.66,75639.0,0.0,-0.9976,0.0,0.50922]
[1779872582985,54.66,75646.12,0.0,-0.99759,0.0,0.51203]
[1779872583994,54.66,75650.46,0.0,-0.99758,0.0,0.51374]
[1779872586607,54.66,75650.39,0.0,-0.99758,0.0,0.51371]
[1779872586717,54.66,75650.39,0.0,-0.99758,0.0,0.51371]
[1779872589201,54.66,75650.52,0.0,-0.99758,0.0,0.51377]
[1779872589216,54.66,75650.52,0.0,-0.99758,0.0,0.51377]
[1779872589230,54.66,75650.55,0.0,-0.99758,0.0,0.51378]
[1779872590037,54.66,75654.02,0.0,-0.99757,0.0,0.51515]
[1779872592876,54.66,75654.08,0.0,-0.99757,0.0,0.51518]
[1779872592967,54.66,75654.08,0.0,-0.99757,0.0,0.51518]
[1779872595073,54.66,75647.5,0.0,-0.99758,0.0,0.51257]
[1779872597287,54.66,75646.36,0.0,-0.99758,0.0,0.51212]
[1779872597466,54.66,75646.36,0.0,-0.99758,0.0,0.51212]
[1779872600236,54.66,75645.61,0.0,-0.99759,0.0,0.51183]
[1779872600466,54.66,75646.14,0.0,-0.99759,0.0,0.51204]
[1779872601120,54.66,75645.01,0.0,-0.99759,0.0,0.51159]
[1779872603092,54.66,75644.23,0.0,-0.99759,0.0,0.51128]
[1779872603217,54.66,75644.23,0.0,-0.99759,0.0,0.51128]
[1779872610289,54.66,75643.02,0.0,-0.99759,0.0,0.51081]
[1779872610467,54.66,75642.01,0.0,-0.99759,0.0,0.51041]
[1779872612124,54.66,75641.04,0.0,-0.9976,0.0,0.50948]
[1779872612217,54.66,75641.04,0.0,-0.9976,0.0,0.50948]
[1779872612280,54.66,75640.4,0.0,-0.9976,0.0,0.50923]
[1779872618239,54.66,75638.92,0.0,-0.9976,0.0,0.50865]
[1779872621260,54.66,75644.6,0.0,-0.99759,0.0,0.51088]
[1779872622601,54.66,75646.16,0.0,-0.99759,0.0,0.5115]
[1779872622720,54.66,75646.16,0.0,-0.99759,0.0,0.5115]
[1779872628309,54.66,75649.8,0.0,-0.99758,0.0,0.51293]
[1779872630183,54.66,75649.8,0.0,-0.99758,0.0,0.51293]
[1779872630217,54.66,75649.8,0.0,-0.99758,0.0,0.51293]
[1779872631610,54.66,75648.12,0.0,-0.99758,0.0,0.51227]
[1779872631724,54.66,75648.12,0.0,-0.99758,0.0,0.51227]
[1779872631825,54.66,75648.04,0.0,-0.99758,0.0,0.51224]
[1779872634352,54.66,75651.12,0.0,-0.99758,0.0,0.51346]
[1779872636205,54.66,75651.12,0.0,-0.99758,0.0,0.51346]
[1779872636218,54.66,75651.12,0.0,-0.99758,0.0,0.51346]
[1779872642079,54.66,75654.45,0.0,-0.99757,0.0,0.51477]
[1779872642216,54.66,75654.45,0.0,-0.99757,0.0,0.51477]
[1779872643277,54.66,75654.69,0.0,-0.99757,0.0,0.51487]
[1779872643292,54.66,75655.56,0.0,-0.99757,0.0,0.51521]
[1779872643466,54.66,75655.56,0.0,-0.99757,0.0,0.51521]
[1779872649461,54.66,75654.98,0.0,-0.99757,0.0,0.51498]
[1779872652608,54.66,75656.93,0.0,-0.99757,0.0,0.51576]
[1779872652717,54.66,75656.93,0.0,-0.99757,0.0,0.51576]
[1779872655924,54.66,75657.19,0.0,-0.99757,0.0,0.51586]
[1779872655966,54.66,75657.19,0.0,-0.99757,0.0,0.51586]
[1779872655978,54.66,75658.36,0.0,-0.99756,0.0,0.51633]
[1779872661996,54.66,75659.02,0.0,-0.99756,0.0,0.51659]
[1779872662217,54.66,75659.02,0.0,-0.99756,0.0,0.51659]
[1779872665573,54.66,75656.2,0.0,-0.99757,0.0,0.51547]
[1779872669597,54.66,75656.28,0.0,-0.99757,0.0,0.5155]
[1779872669716,54.66,75656.28,0.0,-0.99757,0.0,0.5155]
[1779872669818,54.66,75651.85,0.0,-0.99758,0.0,0.51374]
[1779872670824,54.66,75651.85,0.0,-0.99758,0.0,0.51374]
[1779872670967,54.66,75651.85,0.0,-0.99758,0.0,0.51374]
[1779872671000,54.66,75651.84,0.0,-0.99758,0.0,0.51319]
[1779872675395,54.66,75652.43,0.0,-0.99758,0.0,0.51343]
[1779872675466,54.66,75652.43,0.0,-0.99758,0.0,0.51343]
[1779872680678,54.66,75651.9,0.0,-0.99758,0.0,0.51322]
[1779872685713,54.66,75652.01,0.0,-0.99758,0.0,0.51326]
[1779872688853,54.66,75652.25,0.0,-0.99758,0.0,0.51336]
[1779872688966,54.66,75652.25,0.0,-0.99758,0.0,0.51336]
[1779872690314,54.66,75652.44,0.0,-0.99758,0.0,0.51343]
[1779872690321,54.66,75652.36,0.0,-0.99758,0.0,0.5134]
[1779872690466,54.66,75652.36,0.0,-0.99758,0.0,0.5134]
[1779872695783,54.66,75652.27,0.0,-0.99758,0.0,0.51336]
[1779872696790,54.66,75655.25,0.0,-0.99757,0.0,0.51454]
[1779872697465,54.66,75655.25,0.0,-0.99757,0.0,0.51454]
[1779872697719,54.66,75655.25,0.0,-0.99757,0.0,0.51454]
[1779872703256,54.66,75655.73,0.0,-0.99757,0.0,0.51473]
[1779872703466,54.66,75657.68,0.0,-0.99757,0.0,0.51551]
[1779872705813,54.66,75658.83,0.0,-0.99756,0.0,0.51596]
[1779872705967,54.66,75658.83,0.0,-0.99756,0.0,0.51596]
[1779872706017,54.66,75658.83,0.0,-0.99756,0.0,0.51596]
[1779872709883,54.66,75660.56,0.0,-0.99756,0.0,0.51665]
[1779872709969,54.66,75660.56,0.0,-0.99756,0.0,0.51665]
[1779872715149,54.66,75661.01,0.0,-0.99756,0.0,0.51683]
[1779872715217,54.66,75661.01,0.0,-0.99756,0.0,0.51683]
[1779872715296,54.66,75660.44,0.0,-0.99756,0.0,0.5166]
[1779872720958,54.66,75660.47,0.0,-0.99756,0.0,0.51662]
[1779872724234,54.66,75659.83,0.0,-0.99756,0.0,0.51636]
[1779872724466,54.66,75660.87,0.0,-0.99756,0.0,0.51677]
[1779872727899,54.66,75664.38,0.0,-0.99755,0.0,0.51817]
[1779872727966,54.66,75664.38,0.0,-0.99755,0.0,0.51817]
[1779872728333,54.66,75664.38,0.0,-0.99755,0.0,0.51817]
[1779872728363,54.66,75666.14,0.0,-0.99755,0.0,0.51887]
[1779872728466,54.66,75666.14,0.0,-0.99755,0.0,0.51887]
[1779872729028,54.66,75669.72,0.0,-0.99754,0.0,0.5203]
[1779872730563,54.66,75670.03,0.0,-0.99754,0.0,0.52043]
[1779872730719,54.66,75670.03,0.0,-0.99754,0.0,0.52043]
[1779872732540,54.66,75671.47,0.0,-0.99754,0.0,0.52045]
[1779872732717,54.66,75671.47,0.0,-0.99754,0.0,0.52045]
[1779872733056,54.66,75671.99,0.0,-0.99754,0.0,0.52066]
[1779872738091,54.66,75670.09,0.0,-0.99754,0.0,0.5199]
[1779872739551,54.66,75670.47,0.0,-0.99754,0.0,0.52005]
[1779872739718,54.66,75670.47,0.0,-0.99754,0.0,0.52005]
[1779872743089,54.66,75671.76,0.0,-0.99754,0.0,0.52057]
[1779872743216,54.66,75671.76,0.0,-0.99754,0.0,0.52057]
[1779872743257,54.66,75671.76,0.0,-0.99754,0.0,0.52057]
[1779872743291,54.66,75671.44,0.0,-0.99754,0.0,0.52044]
[1779872743466,54.66,75671.44,0.0,-0.99754,0.0,0.52044]
[1779872744160,54.66,75677.21,0.0,-0.99753,0.0,0.52275]
[1779872745156,54.66,75681.52,0.0,-0.99752,0.0,0.52449]
[1779872745564,54.66,75681.52,0.0,-0.99752,0.0,0.52449]
[1779872745717,54.66,75681.52,0.0,-0.99752,0.0,0.52449]
[1779872749582,54.66,75683.66,0.0,-0.99752,0.0,0.52535]
[1779872749720,54.66,75683.66,0.0,-0.99752,0.0,0.52535]
[1779872750192,54.66,75684.44,0.0,-0.99751,0.0,0.52567]
[1779872750724,54.66,75684.44,0.0,-0.99751,0.0,0.52567]
[1779872750970,54.66,75684.44,0.0,-0.99751,0.0,0.52567]
[1779872756348,54.66,75683.98,0.0,-0.99752,0.0,0.52548]
[1779872762276,54.66,75676.7,0.0,-0.99753,0.0,0.52255]
[1779872763285,54.66,75674.51,0.0,-0.99753,0.0,0.52167]
[1779872767312,54.66,75659.47,0.0,-0.99757,0.0,0.51567]
[1779872768319,54.66,75657.8,0.0,-0.99757,0.0,0.51501]
[1779872769149,54.66,75657.8,0.0,-0.99757,0.0,0.51501]
[1779872769217,54.66,75657.8,0.0,-0.99757,0.0,0.51501]
[1779872772510,54.66,75656.07,0.0,-0.99757,0.0,0.51432]
[1779872772669,54.66,75656.07,0.0,-0.99757,0.0,0.51432]
[1779872773354,54.66,75656.2,0.0,-0.99757,0.0,0.51437]
[1779872776375,54.66,75653.4,0.0,-0.99758,0.0,0.51326]
[1779872778389,54.66,75644.69,0.0,-0.9976,0.0,0.50983]
[1779872779396,54.66,75643.33,0.0,-0.9976,0.0,0.50929]
[1779872780218,54.66,75643.33,0.0,-0.9976,0.0,0.50929]
[1779872785438,54.66,75645.45,0.0,-0.99759,0.0,0.51013]
[1779872788543,54.66,75644.66,0.0,-0.9976,0.0,0.50982]
[1779872788729,54.66,75644.66,0.0,-0.9976,0.0,0.50982]
[1779872789466,54.66,75644.87,0.0,-0.9976,0.0,0.5099]
[1779872792487,54.66,75649.13,0.0,-0.99759,0.0,0.51103]
[1779872794511,54.66,75649.35,0.0,-0.99759,0.0,0.51112]
[1779872794717,54.66,75649.35,0.0,-0.99759,0.0,0.51112]
[1779872799536,54.66,75643.13,0.0,-0.9976,0.0,0.50867]
[1779872800543,54.66,75633.3,0.0,-0.99762,0.0,0.50483]
[1779872801550,54.66,75637.02,0.0,-0.99761,0.0,0.50628]
[1779872803563,54.66,75640.78,0.0,-0.99761,0.0,0.50775]
[1779872804584,54.66,75640.78,0.0,-0.99761,0.0,0.50775]
[1779872804717,54.66,75640.78,0.0,-0.99761,0.0,0.50775]
[1779872805103,54.66,75640.78,0.0,-0.99761,0.0,0.50775]
[1779872805217,54.66,75640.78,0.0,-0.99761,0.0,0.50775]
[1779872805304,54.66,75640.01,0.0,-0.99761,0.0,0.50745]
[1779872809665,54.66,75639.95,0.0,-0.99761,0.0,0.50742]
[1779872811622,54.66,75643.41,0.0,-0.9976,0.0,0.50878]
[1779872812919,54.66,75643.41,0.0,-0.9976,0.0,0.50878]
[1779872812967,54.66,75643.41,0.0,-0.9976,0.0,0.50878]
[1779872813341,54.66,75643.41,0.0,-0.9976,0.0,0.50878]
[1779872813466,54.66,75643.41,0.0,-0.9976,0.0,0.50878]
[1779872813436,54.66,75643.73,0.0,-0.9976,0.0,0.50891]
[1779872818672,54.66,75645.24,0.0,-0.9976,0.0,0.5095]
[1779872821620,54.66,75647.04,0.0,-0.99759,0.0,0.51021]
[1779872821718,54.66,75647.04,0.0,-0.99759,0.0,0.51021]
[1779872821847,54.66,75647.04,0.0,-0.99759,0.0,0.51021]
[1779872821967,54.66,75647.04,0.0,-0.99759,0.0,0.51021]
[1779872822068,54.66,75647.18,0.0,-0.99759,0.0,0.51026]
[1779872823707,54.66,75650.09,0.0,-0.99759,0.0,0.51141]
[1779872826539,54.66,75649.46,0.0,-0.99759,0.0,0.51116]
[1779872826718,54.66,75649.46,0.0,-0.99759,0.0,0.51116]
[1779872827434,54.66,75649.46,0.0,-0.99759,0.0,0.51116]
[1779872827466,54.66,75649.46,0.0,-0.99759,0.0,0.51116]
[1779872826728,54.66,75646.72,0.0,-0.99759,0.0,0.51008]
[1779872827735,54.66,75643.74,0.0,-0.9976,0.0,0.50891]
[1779872828742,54.66,75640.99,0.0,-0.99761,0.0,0.50783]
[1779872830606,54.66,75639.16,0.0,-0.99761,0.0,0.50712]
[1779872830716,54.66,75639.16,0.0,-0.99761,0.0,0.50712]
[1779872830758,54.66,75639.13,0.0,-0.99761,0.0,0.5071]
[1779872832015,54.66,75639.13,0.0,-0.99761,0.0,0.5071]
[1779872832218,54.66,75639.13,0.0,-0.99761,0.0,0.5071]
[1779872834786,54.66,75635.42,0.0,-0.99762,0.0,0.50565]
[1779872837816,54.66,75635.98,0.0,-0.99762,0.0,0.50587]
[1779872837966,54.66,75635.98,0.0,-0.99762,0.0,0.50587]
[1779872837988,54.66,75635.98,0.0,-0.99762,0.0,0.50587]
[1779872838218,54.66,75635.98,0.0,-0.99762,0.0,0.50587]
[1779872838295,54.66,75635.74,0.0,-0.99762,0.0,0.50578]
[1779872841835,54.66,75638.44,0.0,-0.99761,0.0,0.50683]
[1779872846521,54.66,75638.76,0.0,-0.99761,0.0,0.50696]
[1779872846692,54.66,75638.8,0.0,-0.99761,0.0,0.50697]
[1779872846717,54.66,75638.8,0.0,-0.99761,0.0,0.50697]
[1779872846871,54.66,75643.76,0.0,-0.9976,0.0,0.50892]
[1779872850193,54.66,75644.14,0.0,-0.9976,0.0,0.50907]
[1779872850218,54.66,75644.14,0.0,-0.9976,0.0,0.50907]
[1779872850269,54.66,75644.14,0.0,-0.9976,0.0,0.50907]
[1779872850467,54.66,75644.14,0.0,-0.9976,0.0,0.50907]
[1779872850469,54.66,75644.88,0.0,-0.9976,0.0,0.50936]
[1779872851908,54.66,75647.57,0.0,-0.99759,0.0,0.50987]
[1779872856308,54.66,75648.58,0.0,-0.99759,0.0,0.51027]
[1779872856440,54.66,75648.58,0.0,-0.99759,0.0,0.51027]
[1779872856467,54.66,75648.58,0.0,-0.99759,0.0,0.51027]
[1779872856541,54.66,75648.08,0.0,-0.99759,0.0,0.51007]
[1779872860594,54.66,75649.47,0.0,-0.99759,0.0,0.51062]
[1779872860717,54.66,75649.47,0.0,-0.99759,0.0,0.51062]
[1779872860797,54.66,75649.47,0.0,-0.99759,0.0,0.51062]
[1779872860966,54.66,75649.47,0.0,-0.99759,0.0,0.51062]
[1779872860971,54.66,75651.4,0.0,-0.99759,0.0,0.51138]
[1779872866408,54.66,75651.36,0.0,-0.99759,0.0,0.51136]
[1779872866466,54.66,75651.36,0.0,-0.99759,0.0,0.51136]
[1779872866536,54.66,75651.36,0.0,-0.99759,0.0,0.51136]
[1779872866562,54.66,75650.73,0.0,-0.99759,0.0,0.51112]
[1779872866716,54.66,75650.73,0.0,-0.99759,0.0,0.51112]
[1779872869395,54.66,75650.84,0.0,-0.99759,0.0,0.51116]
[1779872873308,54.66,75652.12,0.0,-0.99759,0.0,0.51166]
[1779872873466,54.66,75652.12,0.0,-0.99759,0.0,0.51166]
[1779872873568,54.66,75652.91,0.0,-0.99758,0.0,0.51197]
[1779872873622,54.66,75652.91,0.0,-0.99758,0.0,0.51197]
[1779872873716,54.66,75652.91,0.0,-0.99758,0.0,0.51197]
[1779872877083,54.66,75658.26,0.0,-0.99757,0.0,0.51409]
[1779872877689,54.66,75658.26,0.0,-0.99757,0.0,0.51409]
[1779872877717,54.66,75658.26,0.0,-0.99757,0.0,0.51409]
[1779872877804,54.66,75658.26,0.0,-0.99757,0.0,0.51409]
[1779872877966,54.66,75658.26,0.0,-0.99757,0.0,0.51409]
[1779872878091,54.66,75659.36,0.0,-0.99757,0.0,0.51453]
[1779872883126,54.66,75659.9,0.0,-0.99757,0.0,0.51474]
[1779872886584,54.66,75659.86,0.0,-0.99757,0.0,0.51472]
[1779872886716,54.66,75659.5,0.0,-0.99757,0.0,0.51458]
[1779872886799,54.66,75659.5,0.0,-0.99757,0.0,0.51458]
[1779872886966,54.66,75659.5,0.0,-0.99757,0.0,0.51458]
[1779872887156,54.66,75659.42,0.0,-0.99757,0.0,0.51455]
[1779872892191,54.66,75659.77,0.0,-0.99757,0.0,0.51469]
[1779872895471,54.66,75657.44,0.0,-0.99758,0.0,0.51377]
[1779872895569,54.66,75657.64,0.0,-0.99757,0.0,0.51384]
[1779872895717,54.66,75657.64,0.0,-0.99757,0.0,0.51384]
[1779872895747,54.66,75657.64,0.0,-0.99757,0.0,0.51384]
[1779872895966,54.66,75657.64,0.0,-0.99757,0.0,0.51384]
[1779872898233,54.66,75657.7,0.0,-0.99757,0.0,0.51387]
[1779872900247,54.66,75661.63,0.0,-0.99757,0.0,0.51543]
[1779872900941,54.66,75661.63,0.0,-0.99757,0.0,0.51543]
[1779872900968,54.66,75661.63,0.0,-0.99757,0.0,0.51543]
[1779872901198,54.66,75661.63,0.0,-0.99757,0.0,0.51543]
[1779872901217,54.66,75661.63,0.0,-0.99757,0.0,0.51543]
[1779872901254,54.66,75661.15,0.0,-0.99757,0.0,0.51524]
[1779872903270,54.66,75665.04,0.0,-0.99756,0.0,0.51678]
[1779872904019,54.66,75665.04,0.0,-0.99756,0.0,0.51678]
[1779872904218,54.66,75665.04,0.0,-0.99756,0.0,0.51678]
[1779872904276,54.66,75670.33,0.0,-0.99755,0.0,0.51889]
[1779872906270,54.66,75672.56,0.0,-0.99754,0.0,0.51978]
[1779872906466,54.66,75672.56,0.0,-0.99754,0.0,0.51978]
[1779872906548,54.66,75672.56,0.0,-0.99754,0.0,0.51978]
[1779872906534,54.66,75677.46,0.0,-0.99753,0.0,0.52174]
[1779872906718,54.66,75677.46,0.0,-0.99753,0.0,0.52174]
[1779872912332,54.66,75679.62,0.0,-0.99753,0.0,0.52206]
[1779872914894,54.66,75680.04,0.0,-0.99753,0.0,0.52222]
[1779872914967,54.66,75680.04,0.0,-0.99753,0.0,0.52222]
[1779872915130,54.66,75680.04,0.0,-0.99753,0.0,0.52222]
[1779872915217,54.66,75680.04,0.0,-0.99753,0.0,0.52222]
[1779872915353,54.66,75680.24,0.0,-0.99753,0.0,0.5223]
[1779872920388,54.66,75683.23,0.0,-0.99752,0.0,0.52351]
[1779872922402,54.66,75685.52,0.0,-0.99752,0.0,0.52443]
[1779872924512,54.66,75685.84,0.0,-0.99752,0.0,0.52456]
[1779872924614,54.66,75685.02,0.0,-0.99752,0.0,0.52423]
[1779872924664,54.66,75685.02,0.0,-0.99752,0.0,0.52423]
[1779872924717,54.66,75685.02,0.0,-0.99752,0.0,0.52423]
[1779872930459,54.66,75684.94,0.0,-0.99752,0.0,0.52419]
[1779872931780,54.66,75684.95,0.0,-0.99752,0.0,0.5242]
[1779872938187,54.66,75686.1,0.0,-0.99752,0.0,0.52466]
[1779872938218,54.66,75686.1,0.0,-0.99752,0.0,0.52466]
[1779872938257,54.66,75686.1,0.0,-0.99752,0.0,0.52466]
[1779872938467,54.66,75686.1,0.0,-0.99752,0.0,0.52466]
[1779872938515,54.66,75686.55,0.0,-0.99752,0.0,0.52484]
[1779872943017,54.66,75686.32,0.0,-0.99752,0.0,0.52475]
[1779872943216,54.66,75686.32,0.0,-0.99752,0.0,0.52475]
[1779872943391,54.66,75686.32,0.0,-0.99752,0.0,0.52475]
[1779872943467,54.66,75686.32,0.0,-0.99752,0.0,0.52475]
[1779872943550,54.66,75686.33,0.0,-0.99752,0.0,0.52475]
[1779872948585,54.66,75686.15,0.0,-0.99752,0.0,0.52468]
[1779872953621,54.66,75671.12,0.0,-0.99755,0.0,0.51865]
[1779872954628,54.66,75667.13,0.0,-0.99756,0.0,0.51706]
[1779872955880,54.66,75667.91,0.0,-0.99756,0.0,0.51737]
[1779872956190,54.66,75667.91,0.0,-0.99756,0.0,0.51737]
[1779872956642,54.66,75664.99,0.0,-0.99756,0.0,0.51621]
[1779872956802,54.66,75664.99,0.0,-0.99756,0.0,0.51621]
[1779872957130,54.66,75664.99,0.0,-0.99756,0.0,0.51621]
[1779872964698,54.66,75667.93,0.0,-0.99756,0.0,0.51738]
[1779872966607,54.66,75667.93,0.0,-0.99756,0.0,0.51738]
[1779872966644,54.66,75670.58,0.0,-0.99755,0.0,0.51844]
[1779872966717,54.66,75670.58,0.0,-0.99755,0.0,0.51844]
[1779872969945,54.66,75672.83,0.0,-0.99755,0.0,0.51934]
[1779872969966,54.66,75672.83,0.0,-0.99755,0.0,0.51934]
[1779872970236,54.66,75672.83,0.0,-0.99755,0.0,0.51934]
[1779872970466,54.66,75672.83,0.0,-0.99755,0.0,0.51934]
[1779872970537,54.66,75678.41,0.0,-0.99753,0.0,0.52157]
[1779872975775,54.66,75678.22,0.0,-0.99754,0.0,0.52094]
[1779872976767,54.66,75678.22,0.0,-0.99754,0.0,0.52094]
[1779872976966,54.66,75678.22,0.0,-0.99754,0.0,0.52094]
[1779872976986,54.66,75678.22,0.0,-0.99754,0.0,0.52094]
[1779872977216,54.66,75678.22,0.0,-0.99754,0.0,0.52094]
[1779872977317,54.66,75678.51,0.0,-0.99754,0.0,0.52106]
[1779872983606,54.66,75679.15,0.0,-0.99754,0.0,0.52131]
[1779872990880,54.66,75685.59,0.0,-0.99752,0.0,0.5239]
[1779872991887,54.66,75690.11,0.0,-0.99751,0.0,0.52572]
[1779872992896,54.66,75690.11,0.0,-0.99751,0.0,0.52572]
[1779872992967,54.66,75690.11,0.0,-0.99751,0.0,0.52572]
[1779872993123,54.66,75690.11,0.0,-0.99751,0.0,0.52572]
[1779872993216,54.66,75690.11,0.0,-0.99751,0.0,0.52572]
[1779872993220,54.66,75690.01,0.0,-0.99751,0.0,0.52568]
[1779872996614,54.66,75690.01,0.0,-0.99751,0.0,0.52568]
[1779872998923,54.66,75691.4,0.0,-0.99751,0.0,0.52624]
[1779872998968,54.66,75691.4,0.0,-0.99751,0.0,0.52624]
[1779872999620,54.66,75691.4,0.0,-0.99751,0.0,0.52624]
[1779872999679,54.66,75689.84,0.0,-0.99751,0.0,0.52561]
[1779872999716,54.66,75689.84,0.0,-0.99751,0.0,0.52561]
[1779873000951,54.66,75683.55,0.0,-0.99753,0.0,0.52308]
[1779873002378,54.66,75683.55,0.0,-0.99753,0.0,0.52308]
[1779873002466,54.66,75683.55,0.0,-0.99753,0.0,0.52308]
[1779873003262,54.66,75684.67,0.0,-0.99752,0.0,0.52353]
[1779873003467,54.66,75684.67,0.0,-0.99752,0.0,0.52353]
[1779873003526,54.66,75683.93,0.0,-0.99753,0.0,0.52323]
[1779873009009,54.66,75683.46,0.0,-0.99753,0.0,0.52304]
[1779873011173,54.66,75682.84,0.0,-0.99753,0.0,0.52279]
[1779873011216,54.66,75682.84,0.0,-0.99753,0.0,0.52279]
[1779873015051,54.66,75687.73,0.0,-0.99752,0.0,0.52476]
[1779873016413,54.66,75687.73,0.0,-0.99752,0.0,0.52476]
[1779873016466,54.66,75687.73,0.0,-0.99752,0.0,0.52476]
[1779873016512,54.66,75689.82,0.0,-0.99751,0.0,0.52561]
[1779873016747,54.66,75689.82,0.0,-0.99751,0.0,0.52561]
[1779873016967,54.66,75689.82,0.0,-0.99751,0.0,0.52561]
[1779873022531,54.66,75691.19,0.0,-0.99751,0.0,0.52616]
[1779873022718,54.66,75691.19,0.0,-0.99751,0.0,0.52616]
[1779873028142,54.66,75691.47,0.0,-0.99751,0.0,0.52627]
[1779873029816,54.66,75691.59,0.0,-0.99751,0.0,0.52632]
[1779873029966,54.66,75691.59,0.0,-0.99751,0.0,0.52632]
[1779873030324,54.66,75691.59,0.0,-0.99751,0.0,0.52632]
[1779873030467,54.66,75691.59,0.0,-0.99751,0.0,0.52632]
[1779873030542,54.66,75689.85,0.0,-0.99751,0.0,0.52562]
[1779873032180,54.66,75686.47,0.0,-0.99752,0.0,0.5237]
[1779873033617,54.66,75686.47,0.0,-0.99752,0.0,0.5237]
[1779873033716,54.66,75686.47,0.0,-0.99752,0.0,0.5237]
[1779873033626,54.66,75687.56,0.0,-0.99752,0.0,0.52414]
[1779873034194,54.66,75687.74,0.0,-0.99752,0.0,0.52421]
[1779873035197,54.66,75687.74,0.0,-0.99752,0.0,0.52421]
[1779873035217,54.66,75687.74,0.0,-0.99752,0.0,0.52421]
[1779873041018,54.66,75689.42,0.0,-0.99752,0.0,0.52489]
[1779873041112,54.66,75689.42,0.0,-0.99752,0.0,0.52489]
[1779873041217,54.66,75689.42,0.0,-0.99752,0.0,0.52489]
[1779873041245,54.66,75689.36,0.0,-0.99752,0.0,0.52486]
[1779873043802,54.66,75691.01,0.0,-0.99751,0.0,0.52553]
[1779873043967,54.66,75691.01,0.0,-0.99751,0.0,0.52553]
[1779873045029,54.66,75691.36,0.0,-0.99751,0.0,0.52567]
[1779873045217,54.66,75691.36,0.0,-0.99751,0.0,0.52567]
[1779873045274,54.66,75691.01,0.0,-0.99751,0.0,0.52553]
[1779873050310,54.66,75691.28,0.0,-0.99751,0.0,0.52564]
[1779873051694,54.66,75691.28,0.0,-0.99751,0.0,0.52564]
[1779873051721,54.66,75691.28,0.0,-0.99751,0.0,0.52564]
[1779873051697,54.66,75681.35,0.0,-0.99753,0.0,0.52164]
[1779873052324,54.66,75678.26,0.0,-0.99754,0.0,0.5204]
[1779873053331,54.66,75680.39,0.0,-0.99754,0.0,0.52125]
[1779873054205,54.66,75680.39,0.0,-0.99754,0.0,0.52125]
[1779873054217,54.66,75680.39,0.0,-0.99754,0.0,0.52125]
[1779873054338,54.66,75682.37,0.0,-0.99753,0.0,0.52205]
[1779873055189,54.66,75682.37,0.0,-0.99753,0.0,0.52205]
[1779873055217,54.66,75682.37,0.0,-0.99753,0.0,0.52205]
[1779873055461,54.66,75681.84,0.0,-0.99753,0.0,0.52184]
[1779873059374,54.66,75679.87,0.0,-0.99754,0.0,0.52105]
[1779873059771,54.66,75679.87,0.0,-0.99754,0.0,0.52105]
[1779873059966,54.66,75679.87,0.0,-0.99754,0.0,0.52105]
[1779873060155,54.66,75679.87,0.0,-0.99754,0.0,0.52105]
[1779873060217,54.66,75679.87,0.0,-0.99754,0.0,0.52105]
[1779873060381,54.66,75680.55,0.0,-0.99754,0.0,0.52132]
[1779873065416,54.66,75680.47,0.0,-0.99754,0.0,0.52129]
[1779873066423,54.66,75683.35,0.0,-0.99753,0.0,0.52244]
[1779873067250,54.66,75683.35,0.0,-0.99753,0.0,0.52244]
[1779873067466,54.66,75683.35,0.0,-0.99753,0.0,0.52244]
[1779873067567,54.66,75684.62,0.0,-0.99753,0.0,0.52295]
[1779873067814,54.66,75684.62,0.0,-0.99753,0.0,0.52295]
[1779873067967,54.66,75684.62,0.0,-0.99753,0.0,0.52295]
[1779873069444,54.66,75681.91,0.0,-0.99753,0.0,0.52186]
[1779873070460,54.66,75679.43,0.0,-0.99754,0.0,0.52087]
[1779873071065,54.66,75679.43,0.0,-0.99754,0.0,0.52087]
[1779873071219,54.66,75679.43,0.0,-0.99754,0.0,0.52087]
[1779873071466,54.66,75679.43,0.0,-0.99754,0.0,0.52087]
[1779873071467,54.66,75671.84,0.0,-0.99755,0.0,0.51784]
[1779873072474,54.66,75664.68,0.0,-0.99757,0.0,0.51499]
[1779873073481,54.66,75663.33,0.0,-0.99757,0.0,0.51445]
[1779873074580,54.66,75663.33,0.0,-0.99757,0.0,0.51445]
[1779873074716,54.66,75663.33,0.0,-0.99757,0.0,0.51445]
[1779873074723,54.66,75663.33,0.0,-0.99757,0.0,0.51445]
[1779873074741,54.66,75662.36,0.0,-0.99757,0.0,0.51407]
[1779873074967,54.66,75662.36,0.0,-0.99757,0.0,0.51407]
[1779873080530,54.66,75662.21,0.0,-0.99757,0.0,0.51401]
[1779873081537,54.66,75658.51,0.0,-0.99758,0.0,0.51255]
[1779873082772,54.66,75658.51,0.0,-0.99758,0.0,0.51255]
[1779873082788,54.66,75657.05,0.0,-0.99758,0.0,0.51197]
[1779873082966,54.66,75657.05,0.0,-0.99758,0.0,0.51197]
[1779873083551,54.66,75654.78,0.0,-0.99759,0.0,0.51107]
[1779873085483,54.66,75654.2,0.0,-0.99759,0.0,0.51084]
[1779873085717,54.66,75654.2,0.0,-0.99759,0.0,0.51084]
[1779873088586,54.66,75651.63,0.0,-0.99759,0.0,0.50983]
[1779873091607,54.66,75657.26,0.0,-0.99759,0.0,0.5115]
[1779873091966,54.66,75657.26,0.0,-0.99759,0.0,0.5115]
[1779873092216,54.66,75657.26,0.0,-0.99759,0.0,0.5115]
[1779873092613,54.66,75658.52,0.0,-0.99758,0.0,0.512]
[1779873095635,54.66,75660.62,0.0,-0.99758,0.0,0.51283]
[1779873096642,54.66,75662.18,0.0,-0.99758,0.0,0.51345]
[1779873096968,54.66,75662.18,0.0,-0.99758,0.0,0.51345]
[1779873097217,54.66,75662.18,0.0,-0.99758,0.0,0.51345]
[1779873098967,54.66,75662.95,0.0,-0.99757,0.0,0.51375]
[1779873099662,54.66,75662.35,0.0,-0.99758,0.0,0.51352]
[1779873102684,54.66,75657.93,0.0,-0.99758,0.0,0.51177]
[1779873103613,54.66,75657.93,0.0,-0.99758,0.0,0.51177]
[1779873103717,54.66,75657.93,0.0,-0.99758,0.0,0.51177]
[1779873107436,54.66,75657.28,0.0,-0.99759,0.0,0.51151]
[1779873107468,54.66,75657.28,0.0,-0.99759,0.0,0.51151]
[1779873107719,54.66,75656.57,0.0,-0.99759,0.0,0.51123]
[1779873110191,54.66,75658.39,0.0,-0.99758,0.0,0.51195]
[1779873110217,54.66,75658.39,0.0,-0.99758,0.0,0.51195]
[1779873115775,54.66,75658.95,0.0,-0.99758,0.0,0.51217]
[1779873116471,54.66,75658.95,0.0,-0.99758,0.0,0.51217]
[1779873116719,54.66,75658.95,0.0,-0.99758,0.0,0.51217]
[1779873116782,54.66,75655.74,0.0,-0.99759,0.0,0.51091]
[1779873117876,54.66,75655.04,0.0,-0.99759,0.0,0.51063]
[1779873117969,54.66,75655.04,0.0,-0.99759,0.0,0.51063]
[1779873118795,54.66,75653.95,0.0,-0.99759,0.0,0.5102]
[1779873123530,54.66,75654.32,0.0,-0.99759,0.0,0.51035]
[1779873123717,54.66,75654.32,0.0,-0.99759,0.0,0.51035]
[1779873127166,54.66,75655.81,0.0,-0.99759,0.0,0.51093]
[1779873127216,54.66,75655.81,0.0,-0.99759,0.0,0.51093]
[1779873127273,54.66,75655.81,0.0,-0.99759,0.0,0.51093]
[1779873127466,54.66,75655.81,0.0,-0.99759,0.0,0.51093]
[1779873127473,54.66,75656.65,0.0,-0.99759,0.0,0.51126]
[1779873132894,54.66,75656.36,0.0,-0.99759,0.0,0.51115]
[1779873134167,54.66,75656.36,0.0,-0.99759,0.0,0.51115]
[1779873134217,54.66,75656.36,0.0,-0.99759,0.0,0.51115]
[1779873136509,54.66,75655.37,0.0,-0.99759,0.0,0.51076]
[1779873136717,54.66,75655.37,0.0,-0.99759,0.0,0.51076]
[1779873136818,54.66,75661.08,0.0,-0.99758,0.0,0.51301]
[1779873137120,54.66,75661.08,0.0,-0.99758,0.0,0.51301]
[1779873137216,54.66,75661.08,0.0,-0.99758,0.0,0.51301]
[1779873143341,54.66,75661.12,0.0,-0.99758,0.0,0.51303]
[1779873143466,54.66,75661.12,0.0,-0.99758,0.0,0.51303]
[1779873145466,54.66,75662.38,0.0,-0.99758,0.0,0.51353]
[1779873145717,54.66,75662.38,0.0,-0.99758,0.0,0.51353]
[1779873145782,54.66,75662.99,0.0,-0.99757,0.0,0.51377]
[1779873150376,54.66,75664.18,0.0,-0.99757,0.0,0.51424]
[1779873150467,54.66,75664.18,0.0,-0.99757,0.0,0.51424]
[1779873155176,54.66,75662.53,0.0,-0.99758,0.0,0.51304]
[1779873155218,54.66,75662.53,0.0,-0.99758,0.0,0.51304]
[1779873155803,54.66,75662.53,0.0,-0.99758,0.0,0.51304]
[1779873155966,54.66,75664.98,0.0,-0.99757,0.0,0.51401]
[1779873156379,54.66,75664.58,0.0,-0.99757,0.0,0.51385]
[1779873162261,54.66,75666.23,0.0,-0.99757,0.0,0.5145]
[1779873162467,54.66,75666.23,0.0,-0.99757,0.0,0.5145]
[1779873162820,54.66,75667.97,0.0,-0.99757,0.0,0.51519]
[1779873167136,54.66,75663.52,0.0,-0.99758,0.0,0.51343]
[1779873168875,54.66,75663.52,0.0,-0.99758,0.0,0.51343]
[1779873168967,54.66,75663.29,0.0,-0.99758,0.0,0.51334]
[1779873169150,54.66,75664.12,0.0,-0.99757,0.0,0.51367]
[1779873174185,54.66,75663.22,0.0,-0.99758,0.0,0.51331]
[1779873179220,54.66,75662.94,0.0,-0.99758,0.0,0.5132]
[1779873180246,54.66,75651.76,0.0,-0.9976,0.0,0.50879]
[1779873181463,54.66,75651.76,0.0,-0.9976,0.0,0.50879]
[1779873181728,54.66,75651.76,0.0,-0.9976,0.0,0.50879]
[1779873181754,54.66,75645.24,0.0,-0.99761,0.0,0.50624]
[1779873181933,54.66,75645.24,0.0,-0.99761,0.0,0.50624]
[1779873182471,54.66,75645.24,0.0,-0.99761,0.0,0.50624]
[1779873182478,54.66,75645.24,0.0,-0.99761,0.0,0.50624]
[1779873184232,54.66,75643.56,0.0,-0.99762,0.0,0.50558]
[1779873189302,54.66,75643.52,0.0,-0.99762,0.0,0.50557]
[1779873191211,54.66,75643.45,0.0,-0.99762,0.0,0.50554]
[1779873191218,54.66,75643.45,0.0,-0.99762,0.0,0.50554]
[1779873192323,54.66,75646.34,0.0,-0.99761,0.0,0.50667]
[1779873197024,54.66,75647.65,0.0,-0.99761,0.0,0.50718]
[1779873197217,54.66,75647.65,0.0,-0.99761,0.0,0.50718]
[1779873197278,54.66,75647.65,0.0,-0.99761,0.0,0.50718]
[1779873199372,54.66,75644.77,0.0,-0.99761,0.0,0.50606]
[1779873201547,54.66,75646.02,0.0,-0.99761,0.0,0.50654]
[1779873201717,54.66,75646.02,0.0,-0.99761,0.0,0.50654]
[1779873205450,54.66,75644.14,0.0,-0.99761,0.0,0.50581]
[1779873205467,54.66,75644.14,0.0,-0.99761,0.0,0.50581]
[1779873205488,54.66,75643.5,0.0,-0.99762,0.0,0.50556]
[1779873207456,54.66,75643.61,0.0,-0.99762,0.0,0.5056]
[1779873207466,54.66,75643.61,0.0,-0.99762,0.0,0.5056]
[1779873213470,54.66,75644.13,0.0,-0.99762,0.0,0.50526]
[1779873217227,54.66,75644.83,0.0,-0.99762,0.0,0.50554]
[1779873217467,54.66,75644.83,0.0,-0.99762,0.0,0.50554]
[1779873217499,54.66,75644.76,0.0,-0.99762,0.0,0.50551]
[1779873222462,54.66,75647.04,0.0,-0.99761,0.0,0.5064]
[1779873222467,54.66,75647.04,0.0,-0.99761,0.0,0.5064]
[1779873222716,54.66,75647.04,0.0,-0.99761,0.0,0.5064]
[1779873222818,54.66,75647.98,0.0,-0.99761,0.0,0.50677]
[1779873228671,54.66,75648.53,0.0,-0.99761,0.0,0.50698]
[1779873230132,54.66,75648.45,0.0,-0.99761,0.0,0.50695]
[1779873230217,54.66,75648.45,0.0,-0.99761,0.0,0.50695]
[1779873234430,54.66,75648.44,0.0,-0.99761,0.0,0.50695]
[1779873234466,54.66,75648.44,0.0,-0.99761,0.0,0.50695]
[1779873234619,54.66,75648.97,0.0,-0.99761,0.0,0.50716]
[1779873236613,54.66,75648.53,0.0,-0.99761,0.0,0.50698]
[1779873236717,54.66,75648.53,0.0,-0.99761,0.0,0.50698]
[1779873241537,54.66,75648.3,0.0,-0.99761,0.0,0.50689]
[1779873241720,54.66,75648.3,0.0,-0.99761,0.0,0.50689]
[1779873241821,54.66,75648.79,0.0,-0.99761,0.0,0.50709]
[1779873248717,54.66,75648.46,0.0,-0.99761,0.0,0.50696]
[1779873252745,54.66,75645.65,0.0,-0.99761,0.0,0.50586]
[1779873253049,54.66,75645.65,0.0,-0.99761,0.0,0.50586]
[1779873253222,54.66,75645.65,0.0,-0.99761,0.0,0.50586]
[1779873258250,54.66,75645.16,0.0,-0.99761,0.0,0.50567]
[1779873258257,54.66,75645.16,0.0,-0.99761,0.0,0.50567]
[1779873258466,54.66,75645.16,0.0,-0.99761,0.0,0.50567]
[1779873258787,54.66,75645.6,0.0,-0.99761,0.0,0.50584]
[1779873263822,54.66,75646.52,0.0,-0.99761,0.0,0.5062]
[1779873268857,54.66,75645.5,0.0,-0.99761,0.0,0.5058]
[1779873273085,54.66,75644.5,0.0,-0.99762,0.0,0.50487]
[1779873273133,54.66,75644.5,0.0,-0.99762,0.0,0.50487]
[1779873273216,54.66,75644.5,0.0,-0.99762,0.0,0.50487]
[1779873273892,54.66,75645.42,0.0,-0.99762,0.0,0.50523]
[1779873278927,54.66,75644.75,0.0,-0.99762,0.0,0.50496]
[1779873281948,54.66,75648.15,0.0,-0.99761,0.0,0.50629]
[1779873283666,54.66,75648.62,0.0,-0.99761,0.0,0.50648]
[1779873283718,54.66,75648.62,0.0,-0.99761,0.0,0.50648]
[1779873283962,54.66,75648.08,0.0,-0.99761,0.0,0.50626]
[1779873284049,54.66,75648.08,0.0,-0.99761,0.0,0.50626]
[1779873291755,54.66,75648.09,0.0,-0.99761,0.0,0.50627]
[1779873291801,54.66,75648.09,0.0,-0.99761,0.0,0.50627]
[1779873291967,54.66,75648.09,0.0,-0.99761,0.0,0.50627]
[1779873291970,54.66,75648.09,0.0,-0.99761,0.0,0.50627]
[1779873297875,54.66,75647.92,0.0,-0.99761,0.0,0.5062]
[1779873297920,54.66,75647.92,0.0,-0.99761,0.0,0.5062]
[1779873297967,54.66,75647.92,0.0,-0.99761,0.0,0.5062]
[1779873297933,54.66,75647.47,0.0,-0.99761,0.0,0.50603]
[1779873303877,54.66,75648.1,0.0,-0.99761,0.0,0.50627]
[1779873303911,54.66,75648.1,0.0,-0.99761,0.0,0.50627]
[1779873303967,54.66,75648.1,0.0,-0.99761,0.0,0.50627]
[1779873304023,54.66,75648.27,0.0,-0.99761,0.0,0.50634]
[1779873310145,54.66,75647.76,0.0,-0.99761,0.0,0.50614]
[1779873311960,54.66,75647.76,0.0,-0.99761,0.0,0.50614]
[1779873311969,54.66,75647.76,0.0,-0.99761,0.0,0.50614]
[1779873312159,54.66,75647.31,0.0,-0.99761,0.0,0.50596]
[1779873315722,54.66,75647.23,0.0,-0.99761,0.0,0.50593]
[1779873316326,54.66,75647.93,0.0,-0.99761,0.0,0.50621]
[1779873316466,54.66,75647.93,0.0,-0.99761,0.0,0.50621]
[1779873316568,54.66,75647.4,0.0,-0.99761,0.0,0.506]
[1779873321620,54.66,75646.83,0.0,-0.99761,0.0,0.50578]
[1779873322841,54.66,75645.66,0.0,-0.99762,0.0,0.50532]
[1779873322843,54.66,75645.66,0.0,-0.99762,0.0,0.50532]
[1779873322966,54.66,75645.66,0.0,-0.99762,0.0,0.50532]
[1779873322943,54.66,75644.46,0.0,-0.99762,0.0,0.50485]
[1779873327647,54.66,75645.81,0.0,-0.99762,0.0,0.50538]
[1779873327654,54.66,75645.81,0.0,-0.99762,0.0,0.50538]
[1779873327717,54.66,75645.81,0.0,-0.99762,0.0,0.50538]
[1779873327818,54.66,75648.86,0.0,-0.99761,0.0,0.50657]
[1779873334038,54.66,75649.29,0.0,-0.99761,0.0,0.5062]
[1779873340512,54.66,75647.03,0.0,-0.99762,0.0,0.50531]
[1779873340565,54.66,75647.03,0.0,-0.99762,0.0,0.50531]
[1779873340721,54.66,75647.03,0.0,-0.99762,0.0,0.50531]
[1779873340818,54.66,75647.14,0.0,-0.99762,0.0,0.50535]
[1779873345390,54.66,75644.1,0.0,-0.99762,0.0,0.50417]
[1779873349275,54.66,75642.65,0.0,-0.99762,0.0,0.5036]
[1779873349278,54.66,75642.65,0.0,-0.99762,0.0,0.5036]
[1779873349466,54.66,75642.65,0.0,-0.99762,0.0,0.5036]
[1779873349491,54.66,75642.65,0.0,-0.99762,0.0,0.5036]
[1779873352439,54.66,75645.18,0.0,-0.99762,0.0,0.50459]
[1779873356329,54.66,75646.55,0.0,-0.99762,0.0,0.50512]
[1779873356336,54.66,75646.55,0.0,-0.99762,0.0,0.50512]
[1779873356467,54.66,75646.55,0.0,-0.99762,0.0,0.50512]
[1779873356539,54.66,75646.55,0.0,-0.99762,0.0,0.50512]
[1779873361432,54.66,75646.48,0.0,-0.99762,0.0,0.5051]
[1779873361468,54.66,75646.48,0.0,-0.99762,0.0,0.5051]
[1779873361502,54.66,75647.04,0.0,-0.99762,0.0,0.50532]
[1779873362849,54.66,75647.04,0.0,-0.99762,0.0,0.50532]
[1779873362966,54.66,75647.04,0.0,-0.99762,0.0,0.50532]
[1779873363067,54.66,75644.18,0.0,-0.99762,0.0,0.5042]
[1779873365412,54.66,75642.85,0.0,-0.99762,0.0,0.50368]
[1779873365530,54.66,75640.31,0.0,-0.99763,0.0,0.50269]
[1779873366185,54.66,75640.31,0.0,-0.99763,0.0,0.50269]
[1779873366216,54.66,75640.31,0.0,-0.99763,0.0,0.50269]
[1779873366537,54.66,75638.31,0.0,-0.99763,0.0,0.50192]
[1779873370565,54.66,75626.77,0.0,-0.99766,0.0,0.49745]
[1779873371583,54.66,75623.15,0.0,-0.99766,0.0,0.49606]
[1779873372583,54.66,75614.57,0.0,-0.99768,0.0,0.49277]
[1779873373592,54.66,75611.37,0.0,-0.99769,0.0,0.49155]
[1779873374597,54.66,75611.2,0.0,-0.99769,0.0,0.49149]
[1779873376611,54.66,75607.85,0.0,-0.99769,0.0,0.49021]
[1779873378545,54.66,75607.85,0.0,-0.99769,0.0,0.49021]
[1779873378586,54.66,75607.85,0.0,-0.99769,0.0,0.49021]
[1779873378720,54.66,75607.85,0.0,-0.99769,0.0,0.49021]
[1779873378792,54.66,75607.57,0.0,-0.99769,0.0,0.4901]
[1779873379632,54.66,75604.9,0.0,-0.9977,0.0,0.48909]
[1779873383660,54.66,75609.87,0.0,-0.99769,0.0,0.49098]
[1779873385828,54.66,75610.14,0.0,-0.99769,0.0,0.49108]
[1779873385891,54.66,75610.14,0.0,-0.99769,0.0,0.49108]
[1779873385966,54.66,75610.14,0.0,-0.99769,0.0,0.49108]
[1779873386031,54.66,75610.48,0.0,-0.99769,0.0,0.49121]
[1779873390866,54.66,75611.25,0.0,-0.99769,0.0,0.4915]
[1779873390871,54.66,75611.25,0.0,-0.99769,0.0,0.4915]
[1779873390967,54.66,75611.25,0.0,-0.99769,0.0,0.4915]
[1779873391068,54.66,75610.61,0.0,-0.99769,0.0,0.49073]
[1779873396029,54.66,75610.58,0.0,-0.99769,0.0,0.49072]
[1779873397876,54.66,75611.16,0.0,-0.99769,0.0,0.49094]
[1779873397923,54.66,75611.16,0.0,-0.99769,0.0,0.49094]
[1779873397966,54.66,75611.16,0.0,-0.99769,0.0,0.49094]
[1779873398068,54.66,75611.16,0.0,-0.99769,0.0,0.49094]
[1779873403800,54.66,75618.08,0.0,-0.99768,0.0,0.49358]
[1779873404985,54.66,75622.09,0.0,-0.99767,0.0,0.49512]
[1779873405880,54.66,75622.09,0.0,-0.99767,0.0,0.49512]
[1779873405882,54.66,75622.09,0.0,-0.99767,0.0,0.49512]
[1779873405967,54.66,75622.09,0.0,-0.99767,0.0,0.49512]
[1779873406028,54.66,75623.4,0.0,-0.99767,0.0,0.49562]
[1779873410086,54.66,75623.52,0.0,-0.99767,0.0,0.49567]
[1779873410217,54.66,75623.83,0.0,-0.99766,0.0,0.49579]
[1779873410187,54.66,75623.83,0.0,-0.99766,0.0,0.49579]
[1779873413466,54.66,75624.92,0.0,-0.99766,0.0,0.49621]
[1779873413717,54.66,75624.92,0.0,-0.99766,0.0,0.49621]
[1779873419159,54.66,75624.85,0.0,-0.99766,0.0,0.49618]
[1779873424950,54.66,75624.86,0.0,-0.99766,0.0,0.49618]
[1779873426773,54.66,75623.49,0.0,-0.99767,0.0,0.49566]
[1779873426824,54.66,75623.49,0.0,-0.99767,0.0,0.49566]
[1779873426885,54.66,75623.49,0.0,-0.99767,0.0,0.49566]
[1779873426967,54.66,75623.49,0.0,-0.99767,0.0,0.49566]
[1779873426997,54.66,75623.24,0.0,-0.99767,0.0,0.49556]
[1779873431857,54.66,75623.24,0.0,-0.99767,0.0,0.49556]
[1779873431966,54.66,75623.24,0.0,-0.99767,0.0,0.49556]
[1779873432037,54.66,75622.68,0.0,-0.99767,0.0,0.49535]
[1779873432239,54.66,75622.68,0.0,-0.99767,0.0,0.49535]
[1779873432467,54.66,75622.68,0.0,-0.99767,0.0,0.49535]
[1779873437989,54.66,75624.67,0.0,-0.99766,0.0,0.49611]
[1779873438079,54.66,75624.0,0.0,-0.99766,0.0,0.49585]
[1779873438217,54.66,75624.0,0.0,-0.99766,0.0,0.49585]
[1779873439086,54.66,75623.18,0.0,-0.99767,0.0,0.49554]
[1779873439305,54.66,75623.18,0.0,-0.99767,0.0,0.49554]
[1779873439466,54.66,75623.18,0.0,-0.99767,0.0,0.49554]
[1779873445128,54.66,75624.66,0.0,-0.99766,0.0,0.49611]
[1779873450163,54.66,75626.26,0.0,-0.99766,0.0,0.49672]
[1779873450595,54.66,75626.26,0.0,-0.99766,0.0,0.49672]
[1779873450717,54.66,75626.26,0.0,-0.99766,0.0,0.49672]
[1779873451169,54.66,75626.07,0.0,-0.99766,0.0,0.49611]
[1779873453184,54.66,75622.52,0.0,-0.99767,0.0,0.49475]
[1779873458219,54.66,75622.01,0.0,-0.99767,0.0,0.49456]
[1779873458225,54.66,75622.01,0.0,-0.99767,0.0,0.49456]
[1779873458466,54.66,75622.01,0.0,-0.99767,0.0,0.49456]
[1779873458568,54.66,75620.86,0.0,-0.99767,0.0,0.49411]
[1779873464263,54.66,75619.87,0.0,-0.99767,0.0,0.49374]
[1779873465270,54.66,75623.89,0.0,-0.99767,0.0,0.49528]
[1779873466335,54.66,75623.89,0.0,-0.99767,0.0,0.49528]
[1779873466407,54.66,75623.89,0.0,-0.99767,0.0,0.49528]
[1779873466466,54.66,75623.89,0.0,-0.99767,0.0,0.49528]
[1779873466543,54.66,75625.95,0.0,-0.99766,0.0,0.49607]
[1779873471048,54.66,75625.43,0.0,-0.99766,0.0,0.49587]
[1779873471149,54.66,75625.58,0.0,-0.99766,0.0,0.49593]
[1779873471216,54.66,75625.58,0.0,-0.99766,0.0,0.49593]
[1779873477353,54.66,75625.82,0.0,-0.99766,0.0,0.49602]
[1779873478885,54.66,75625.82,0.0,-0.99766,0.0,0.49602]
[1779873478967,54.66,75625.82,0.0,-0.99766,0.0,0.49602]
[1779873478972,54.66,75623.27,0.0,-0.99767,0.0,0.49504]
[1779873479368,54.66,75618.52,0.0,-0.99768,0.0,0.49322]
[1779873482157,54.66,75617.34,0.0,-0.99768,0.0,0.49277]
[1779873482216,54.66,75616.07,0.0,-0.99768,0.0,0.49228]
[1779873482391,54.66,75615.21,0.0,-0.99768,0.0,0.49195]
[1779873483978,54.66,75615.21,0.0,-0.99768,0.0,0.49195]
[1779873484218,54.66,75614.89,0.0,-0.99768,0.0,0.49183]
[1779873487426,54.66,75612.03,0.0,-0.99769,0.0,0.49074]
[1779873488731,54.66,75606.8,0.0,-0.9977,0.0,0.48875]
[1779873489308,54.66,75606.8,0.0,-0.9977,0.0,0.48875]
[1779873489358,54.66,75606.8,0.0,-0.9977,0.0,0.48875]
[1779873489467,54.66,75606.8,0.0,-0.9977,0.0,0.48875]
[1779873489510,54.66,75606.07,0.0,-0.9977,0.0,0.48848]
[1779873493517,54.66,75605.64,0.0,-0.9977,0.0,0.48831]
[1779873493719,54.66,75605.64,0.0,-0.9977,0.0,0.48831]
[1779873493722,54.66,75604.91,0.0,-0.9977,0.0,0.48804]
[1779873497496,54.66,75609.92,0.0,-0.99769,0.0,0.48994]
[1779873498236,54.66,75609.92,0.0,-0.99769,0.0,0.48994]
[1779873498467,54.66,75609.92,0.0,-0.99769,0.0,0.48994]
[1779873501738,54.66,75610.34,0.0,-0.99769,0.0,0.4901]
[1779873501966,54.66,75610.34,0.0,-0.99769,0.0,0.4901]
[1779873501972,54.66,75610.25,0.0,-0.99769,0.0,0.49006]
[1779873503152,54.66,75610.25,0.0,-0.99769,0.0,0.49006]
[1779873503216,54.66,75610.25,0.0,-0.99769,0.0,0.49006]
[1779873503538,54.66,75613.6,0.0,-0.99769,0.0,0.49134]
[1779873504943,54.66,75617.77,0.0,-0.99768,0.0,0.49293]
[1779873511595,54.66,75618.67,0.0,-0.99768,0.0,0.49274]
[1779873516632,54.66,75618.97,0.0,-0.99768,0.0,0.49286]
[1779873517565,54.66,75618.97,0.0,-0.99768,0.0,0.49286]
[1779873517721,54.66,75618.97,0.0,-0.99768,0.0,0.49286]
[1779873517967,54.66,75618.97,0.0,-0.99768,0.0,0.49286]
[1779873517988,54.66,75619.22,0.0,-0.99768,0.0,0.49295]
[1779873523681,54.66,75619.22,0.0,-0.99768,0.0,0.49295]
[1779873524356,54.66,75619.22,0.0,-0.99768,0.0,0.49295]
[1779873524468,54.66,75619.22,0.0,-0.99768,0.0,0.49295]
[1779873524688,54.66,75623.89,0.0,-0.99767,0.0,0.49474]
[1779873525264,54.66,75623.89,0.0,-0.99767,0.0,0.49474]
[1779873525466,54.66,75623.89,0.0,-0.99767,0.0,0.49474]
[1779873525695,54.66,75624.93,0.0,-0.99767,0.0,0.49514]
[1779873531737,54.66,75624.69,0.0,-0.99767,0.0,0.49505]
[1779873533130,54.66,75624.69,0.0,-0.99767,0.0,0.49505]
[1779873533217,54.66,75624.69,0.0,-0.99767,0.0,0.49505]
[1779873536515,54.66,75624.49,0.0,-0.99767,0.0,0.49497]
[1779873536718,54.66,75624.49,0.0,-0.99767,0.0,0.49497]
[1779873536772,54.66,75624.91,0.0,-0.99767,0.0,0.49513]
[1779873539074,54.66,75625.35,0.0,-0.99767,0.0,0.4953]
[1779873539216,54.66,75625.35,0.0,-0.99767,0.0,0.4953]
[1779873542090,54.66,75625.63,0.0,-0.99767,0.0,0.49541]
[1779873542217,54.66,75625.63,0.0,-0.99767,0.0,0.49541]
[1779873543076,54.66,75625.24,0.0,-0.99767,0.0,0.49526]
[1779873543216,54.66,75625.24,0.0,-0.99767,0.0,0.49526]
[1779873543178,54.66,75626.24,0.0,-0.99766,0.0,0.49564]
[1779873543821,54.66,75625.69,0.0,-0.99767,0.0,0.49543]
[1779873549863,54.66,75624.81,0.0,-0.99767,0.0,0.4951]
[1779873550372,54.66,75624.81,0.0,-0.99767,0.0,0.4951]
[1779873550466,54.66,75624.81,0.0,-0.99767,0.0,0.4951]
[1779873555907,54.66,75624.2,0.0,-0.99767,0.0,0.49486]
[1779873560942,54.66,75624.26,0.0,-0.99767,0.0,0.49488]
[1779873562651,54.66,75624.22,0.0,-0.99767,0.0,0.49487]
[1779873562717,54.66,75624.22,0.0,-0.99767,0.0,0.49487]
[1779873564468,54.66,75624.22,0.0,-0.99767,0.0,0.49487]
[1779873564570,54.66,75624.22,0.0,-0.99767,0.0,0.49487]
[1779873568970,54.66,75624.92,0.0,-0.99767,0.0,0.49514]
[1779873569216,54.66,75624.92,0.0,-0.99767,0.0,0.49514]
[1779873569225,54.66,75624.99,0.0,-0.99767,0.0,0.49516]
[1779873572009,54.66,75624.08,0.0,-0.99767,0.0,0.49428]
[1779873572218,54.66,75624.08,0.0,-0.99767,0.0,0.49428]
[1779873576068,54.66,75624.1,0.0,-0.99767,0.0,0.49429]
[1779873576221,54.66,75624.1,0.0,-0.99767,0.0,0.49429]
[1779873579020,54.66,75624.14,0.0,-0.99767,0.0,0.49431]
[1779873579216,54.66,75624.14,0.0,-0.99767,0.0,0.49431]
[1779873579227,54.66,75623.66,0.0,-0.99767,0.0,0.49412]
[1779873585110,54.66,75624.0,0.0,-0.99767,0.0,0.49425]
[1779873591099,54.66,75623.92,0.0,-0.99767,0.0,0.49422]
[1779873591216,54.66,75623.92,0.0,-0.99767,0.0,0.49422]
[1779873597193,54.66,75624.3,0.0,-0.99767,0.0,0.49437]
[1779873602229,54.66,75624.82,0.0,-0.99767,0.0,0.49457]
[1779873606151,54.66,75624.83,0.0,-0.99767,0.0,0.49457]
[1779873606216,54.66,75624.83,0.0,-0.99767,0.0,0.49457]
[1779873606256,54.66,75628.33,0.0,-0.99766,0.0,0.49591]
[1779873608467,54.66,75628.72,0.0,-0.99766,0.0,0.49606]
[1779873612466,54.66,75629.43,0.0,-0.99766,0.0,0.49634]
[1779873614313,54.66,75635.14,0.0,-0.99765,0.0,0.49854]
[1779873615338,54.66,75635.14,0.0,-0.99765,0.0,0.49854]
[1779873615467,54.66,75636.26,0.0,-0.99765,0.0,0.49897]
[1779873616363,54.66,75636.26,0.0,-0.99765,0.0,0.49897]
[1779873616328,54.66,75640.23,0.0,-0.99764,0.0,0.50051]
[1779873616468,54.66,75640.23,0.0,-0.99764,0.0,0.50051]
[1779873619349,54.66,75642.42,0.0,-0.99764,0.0,0.50136]
[1779873620356,54.66,75644.22,0.0,-0.99763,0.0,0.50205]
[1779873622611,54.66,75644.89,0.0,-0.99763,0.0,0.50231]
[1779873622718,54.66,75644.89,0.0,-0.99763,0.0,0.50231]
[1779873623724,54.66,75645.15,0.0,-0.99763,0.0,0.50242]
[1779873623967,54.66,75645.15,0.0,-0.99763,0.0,0.50242]
[1779873624045,54.66,75645.26,0.0,-0.99763,0.0,0.50246]
[1779873625391,54.66,75648.03,0.0,-0.99762,0.0,0.50354]
[1779873630426,54.66,75649.08,0.0,-0.99762,0.0,0.50395]
[1779873633448,54.66,75654.06,0.0,-0.99761,0.0,0.50535]
[1779873634455,54.66,75656.45,0.0,-0.99761,0.0,0.50628]
[1779873637476,54.66,75661.83,0.0,-0.9976,0.0,0.50839]
[1779873639228,54.66,75661.83,0.0,-0.9976,0.0,0.50839]
[1779873639318,54.66,75662.47,0.0,-0.9976,0.0,0.50864]
[1779873639469,54.66,75662.47,0.0,-0.9976,0.0,0.50864]
[1779873644525,54.66,75663.01,0.0,-0.9976,0.0,0.50885]
[1779873647546,54.66,75660.48,0.0,-0.9976,0.0,0.50786]
[1779873648689,54.66,75660.48,0.0,-0.9976,0.0,0.50786]
[1779873648718,54.66,75660.48,0.0,-0.9976,0.0,0.50786]
[1779873648838,54.66,75662.19,0.0,-0.9976,0.0,0.50853]
[1779873649872,54.66,75662.19,0.0,-0.9976,0.0,0.50853]
[1779873649967,54.66,75662.19,0.0,-0.9976,0.0,0.50853]
[1779873655607,54.66,75663.14,0.0,-0.9976,0.0,0.5089]
[1779873656710,54.66,75663.14,0.0,-0.9976,0.0,0.5089]
[1779873656718,54.66,75663.14,0.0,-0.9976,0.0,0.5089]
[1779873656880,54.66,75666.65,0.0,-0.99759,0.0,0.51029]
[1779873657773,54.66,75666.65,0.0,-0.99759,0.0,0.51029]
[1779873657967,54.66,75666.65,0.0,-0.99759,0.0,0.51029]
[1779873658315,54.66,75666.65,0.0,-0.99759,0.0,0.51029]
[1779873660341,54.66,75667.73,0.0,-0.99759,0.0,0.51071]
[1779873660467,54.66,75667.73,0.0,-0.99759,0.0,0.51071]
[1779873661102,54.66,75667.73,0.0,-0.99759,0.0,0.51071]
[1779873661218,54.66,75667.73,0.0,-0.99759,0.0,0.51071]
[1779873661289,54.66,75669.32,0.0,-0.99758,0.0,0.51134]
[1779873661649,54.66,75670.58,0.0,-0.99758,0.0,0.51184]
[1779873662848,54.66,75670.58,0.0,-0.99758,0.0,0.51184]
[1779873662967,54.66,75670.58,0.0,-0.99758,0.0,0.51184]
[1779873663069,54.66,75666.85,0.0,-0.99759,0.0,0.51036]
[1779873663662,54.66,75664.97,0.0,-0.99759,0.0,0.50962]
[1779873669707,54.66,75663.89,0.0,-0.99759,0.0,0.5092]
[1779873674742,54.66,75663.57,0.0,-0.9976,0.0,0.50907]
[1779873679229,54.66,75663.68,0.0,-0.9976,0.0,0.50912]
[1779873679264,54.66,75663.84,0.0,-0.9976,0.0,0.50918]
[1779873679467,54.66,75663.84,0.0,-0.9976,0.0,0.50918]
[1779873679991,54.66,75663.84,0.0,-0.9976,0.0,0.50918]
[1779873680217,54.66,75663.84,0.0,-0.9976,0.0,0.50918]
[1779873680319,54.66,75663.84,0.0,-0.9976,0.0,0.50918]
[1779873684811,54.66,75667.27,0.0,-0.99759,0.0,0.51053]
[1779873685978,54.66,75667.27,0.0,-0.99759,0.0,0.51053]
[1779873686216,54.66,75667.27,0.0,-0.99759,0.0,0.51053]
[1779873686318,54.66,75669.22,0.0,-0.99758,0.0,0.5113]
[1779873686826,54.66,75670.53,0.0,-0.99758,0.0,0.51182]
[1779873688215,54.66,75670.53,0.0,-0.99758,0.0,0.51182]
[1779873688233,54.66,75670.53,0.0,-0.99758,0.0,0.51182]
[1779873688316,54.66,75672.57,0.0,-0.99758,0.0,0.51262]
[1779873688468,54.66,75672.57,0.0,-0.99758,0.0,0.51262]
[1779873688840,54.66,75673.19,0.0,-0.99758,0.0,0.51287]
[1779873690854,54.66,75677.51,0.0,-0.99757,0.0,0.51458]
[1779873695889,54.66,75678.22,0.0,-0.99757,0.0,0.51431]
[1779873697303,54.66,75678.22,0.0,-0.99757,0.0,0.51431]
[1779873697470,54.66,75678.5,0.0,-0.99757,0.0,0.51442]
[1779873697622,54.66,75678.5,0.0,-0.99757,0.0,0.51442]
[1779873697720,54.66,75678.5,0.0,-0.99757,0.0,0.51442]
[1779873697903,54.66,75678.3,0.0,-0.99757,0.0,0.51434]
[1779873698910,54.66,75675.19,0.0,-0.99757,0.0,0.51311]
[1779873703060,54.66,75677.2,0.0,-0.99757,0.0,0.51391]
[1779873703217,54.66,75677.2,0.0,-0.99757,0.0,0.51391]
[1779873707329,54.66,75677.24,0.0,-0.99757,0.0,0.51392]
[1779873707436,54.66,75677.24,0.0,-0.99757,0.0,0.51392]
[1779873707468,54.66,75676.78,0.0,-0.99757,0.0,0.51374]
[1779873708980,54.66,75671.85,0.0,-0.99758,0.0,0.51179]
[1779873710247,54.66,75671.85,0.0,-0.99758,0.0,0.51179]
[1779873710467,54.66,75670.33,0.0,-0.99758,0.0,0.51119]
[1779873710487,54.66,75670.33,0.0,-0.99758,0.0,0.51119]
[1779873710717,54.66,75670.33,0.0,-0.99758,0.0,0.51119]
[1779873710994,54.66,75669.84,0.0,-0.99759,0.0,0.511]
[1779873716185,54.66,75669.67,0.0,-0.99759,0.0,0.51093]
[1779873717900,54.66,75668.1,0.0,-0.99759,0.0,0.51031]
[1779873717968,54.66,75668.1,0.0,-0.99759,0.0,0.51031]
[1779873723083,54.66,75666.79,0.0,-0.99759,0.0,0.50979]
[1779873725097,54.66,75673.89,0.0,-0.99758,0.0,0.5126]
[1779873726452,54.66,75673.89,0.0,-0.99758,0.0,0.5126]
[1779873726105,54.66,75679.23,0.0,-0.99757,0.0,0.51471]
[1779873727291,54.66,75679.23,0.0,-0.99757,0.0,0.51471]
[1779873727332,54.66,75679.13,0.0,-0.99757,0.0,0.51467]
[1779873727467,54.66,75679.13,0.0,-0.99757,0.0,0.51467]
[1779873730500,54.66,75679.93,0.0,-0.99756,0.0,0.51499]
[1779873730718,54.66,75679.93,0.0,-0.99756,0.0,0.51499]
[1779873731139,54.66,75684.39,0.0,-0.99756,0.0,0.51676]
[1779873733291,54.66,75685.62,0.0,-0.99755,0.0,0.51725]
[1779873733403,54.66,75685.62,0.0,-0.99755,0.0,0.51725]
[1779873733466,54.66,75685.62,0.0,-0.99755,0.0,0.51725]
[1779873734161,54.66,75685.32,0.0,-0.99755,0.0,0.51714]
[1779873739196,54.66,75684.76,0.0,-0.99756,0.0,0.51691]
[1779873744231,54.66,75683.79,0.0,-0.99756,0.0,0.51653]
[1779873746249,54.66,75683.76,0.0,-0.99756,0.0,0.51651]
[1779873746466,54.66,75683.76,0.0,-0.99756,0.0,0.51651]
[1779873746827,54.66,75682.88,0.0,-0.99756,0.0,0.51616]
[1779873746967,54.66,75682.88,0.0,-0.99756,0.0,0.51616]
[1779873747252,54.66,75682.6,0.0,-0.99756,0.0,0.51605]
[1779873748754,54.66,75683.66,0.0,-0.99756,0.0,0.51647]
[1779873754860,54.66,75684.2,0.0,-0.99756,0.0,0.51614]
[1779873756315,54.66,75687.16,0.0,-0.99755,0.0,0.51732]
[1779873757505,54.66,75686.45,0.0,-0.99755,0.0,0.51703]
[1779873757719,54.66,75686.45,0.0,-0.99755,0.0,0.51703]
[1779873762456,54.66,75685.65,0.0,-0.99756,0.0,0.51671]
[1779873762468,54.66,75685.65,0.0,-0.99756,0.0,0.51671]
[1779873762989,54.66,75686.19,0.0,-0.99755,0.0,0.51693]
[1779873763217,54.66,75686.19,0.0,-0.99755,0.0,0.51693]
[1779873763365,54.66,75685.85,0.0,-0.99756,0.0,0.51679]
[1779873768401,54.66,75685.99,0.0,-0.99756,0.0,0.51685]
[1779873769718,54.66,75686.37,0.0,-0.99755,0.0,0.517]
[1779873769967,54.66,75686.37,0.0,-0.99755,0.0,0.517]
[1779873770361,54.66,75686.37,0.0,-0.99755,0.0,0.517]
[1779873774463,54.66,75686.05,0.0,-0.99756,0.0,0.51687]
[1779873774716,54.66,75686.39,0.0,-0.99755,0.0,0.51701]
[1779873774967,54.66,75686.39,0.0,-0.99755,0.0,0.51701]
[1779873775450,54.66,75686.42,0.0,-0.99755,0.0,0.51702]
[1779873781492,54.66,75686.39,0.0,-0.99755,0.0,0.51701]
[1779873787673,54.66,75686.8,0.0,-0.99755,0.0,0.51717]
[1779873787717,54.66,75686.8,0.0,-0.99755,0.0,0.51717]
[1779873794589,54.66,75686.31,0.0,-0.99755,0.0,0.51698]
[1779873798189,54.66,75686.34,0.0,-0.99755,0.0,0.51699]
[1779873798216,54.66,75686.34,0.0,-0.99755,0.0,0.51699]
[1779873798291,54.66,75686.7,0.0,-0.99755,0.0,0.51713]
[1779873803046,54.66,75686.7,0.0,-0.99755,0.0,0.51713]
[1779873803218,54.66,75686.7,0.0,-0.99755,0.0,0.51713]
[1779873808626,54.66,75687.19,0.0,-0.99755,0.0,0.51733]
[1779873812469,54.66,75686.93,0.0,-0.99755,0.0,0.51722]
[1779873816178,54.66,75686.45,0.0,-0.99756,0.0,0.51648]
[1779873816216,54.66,75686.45,0.0,-0.99756,0.0,0.51648]
[1779873822467,54.66,75686.59,0.0,-0.99756,0.0,0.51654]
[1779873823584,54.66,75686.28,0.0,-0.99756,0.0,0.51641]
[1779873823721,54.66,75686.28,0.0,-0.99756,0.0,0.51641]
[1779873823792,54.66,75686.24,0.0,-0.99756,0.0,0.5164]
[1779873826888,54.66,75693.38,0.0,-0.99754,0.0,0.51925]
[1779873827822,54.66,75711.07,0.0,-0.99751,0.0,0.52636]
[1779873828829,54.66,75714.09,0.0,-0.9975,0.0,0.52759]
[1779873829836,54.66,75703.92,0.0,-0.99752,0.0,0.52348]
[1779873830591,54.66,75703.92,0.0,-0.99752,0.0,0.52348]
[1779873831196,54.66,75703.92,0.0,-0.99752,0.0,0.52348]
[1779873831297,54.66,75703.36,0.0,-0.99752,0.0,0.52325]
[1779873833868,54.66,75710.55,0.0,-0.99751,0.0,0.52615]
[1779873834872,54.66,75722.35,0.0,-0.99748,0.0,0.53095]
[1779873835879,54.66,75725.55,0.0,-0.99748,0.0,0.53225]
[1779873837723,54.66,75726.14,0.0,-0.99747,0.0,0.53249]
[1779873837967,54.66,75726.14,0.0,-0.99747,0.0,0.53249]
[1779873839937,54.66,75724.75,0.0,-0.99748,0.0,0.53193]
[1779873839967,54.66,75724.75,0.0,-0.99748,0.0,0.53193]
[1779873840038,54.66,75724.75,0.0,-0.99748,0.0,0.53193]
[1779873844942,54.66,75728.33,0.0,-0.99747,0.0,0.53339]
[1779873846899,54.66,75727.76,0.0,-0.99747,0.0,0.53316]
[1779873846972,54.66,75727.76,0.0,-0.99747,0.0,0.53316]
[1779873851991,54.66,75725.62,0.0,-0.99748,0.0,0.53228]
[1779873853663,54.66,75724.52,0.0,-0.99748,0.0,0.53183]
[1779873853719,54.66,75724.52,0.0,-0.99748,0.0,0.53183]
[1779873854361,54.66,75724.52,0.0,-0.99748,0.0,0.53183]
[1779873854466,54.66,75724.52,0.0,-0.99748,0.0,0.53183]
[1779873854567,54.66,75724.56,0.0,-0.99748,0.0,0.53185]
[1779873862061,54.66,75722.98,0.0,-0.99748,0.0,0.5312]
[1779873863450,54.66,75722.98,0.0,-0.99748,0.0,0.5312]
[1779873863468,54.66,75722.98,0.0,-0.99748,0.0,0.5312]
[1779873866258,54.66,75721.11,0.0,-0.99748,0.0,0.53044]
[1779873874145,54.66,75725.77,0.0,-0.99748,0.0,0.53178]
[1779873874905,54.66,75725.77,0.0,-0.99748,0.0,0.53178]
[1779873874966,54.66,75725.77,0.0,-0.99748,0.0,0.53178]
[1779873875890,54.66,75728.26,0.0,-0.99747,0.0,0.5328]
[1779873875966,54.66,75728.26,0.0,-0.99747,0.0,0.5328]
[1779873876159,54.66,75728.32,0.0,-0.99747,0.0,0.53282]
[1779873881194,54.66,75729.79,0.0,-0.99747,0.0,0.53342]
[1779873881942,54.66,75729.79,0.0,-0.99747,0.0,0.53342]
[1779873881966,54.66,75729.79,0.0,-0.99747,0.0,0.53342]
[1779873887237,54.66,75729.36,0.0,-0.99747,0.0,0.53325]
[1779873888596,54.66,75729.36,0.0,-0.99747,0.0,0.53325]
[1779873888717,54.66,75729.48,0.0,-0.99747,0.0,0.5333]
[1779873889203,54.66,75729.48,0.0,-0.99747,0.0,0.5333]
[1779873889219,54.66,75729.48,0.0,-0.99747,0.0,0.5333]
[1779873889251,54.66,75728.92,0.0,-0.99747,0.0,0.53307]
[1779873894286,54.66,75728.22,0.0,-0.99747,0.0,0.53278]
[1779873900328,54.66,75728.44,0.0,-0.99747,0.0,0.53287]
[1779873902734,54.66,75728.34,0.0,-0.99747,0.0,0.53283]
[1779873902967,54.66,75728.34,0.0,-0.99747,0.0,0.53283]
[1779873903349,54.66,75724.75,0.0,-0.99748,0.0,0.53136]
[1779873904356,54.66,75722.0,0.0,-0.99749,0.0,0.53024]
[1779873907977,54.66,75721.99,0.0,-0.99749,0.0,0.53024]
[1779873908217,54.66,75721.99,0.0,-0.99749,0.0,0.53024]
[1779873908385,54.66,75722.18,0.0,-0.99749,0.0,0.53031]
[1779873912722,54.66,75723.06,0.0,-0.99748,0.0,0.53067]
[1779873912723,54.66,75723.06,0.0,-0.99748,0.0,0.53067]
[1779873912967,54.66,75723.06,0.0,-0.99748,0.0,0.53067]
[1779873918456,54.66,75725.28,0.0,-0.99748,0.0,0.53158]
[1779873920467,54.66,75724.82,0.0,-0.99748,0.0,0.53139]
[1779873920717,54.66,75723.15,0.0,-0.99748,0.0,0.53071]
[1779873921332,54.66,75723.15,0.0,-0.99748,0.0,0.53071]
[1779873921466,54.66,75723.15,0.0,-0.99748,0.0,0.53071]
[1779873921477,54.66,75723.51,0.0,-0.99748,0.0,0.53086]
[1779873924517,54.66,75723.27,0.0,-0.99748,0.0,0.53076]
[1779873924568,54.66,75734.51,0.0,-0.99746,0.0,0.53536]
[1779873924717,54.66,75734.51,0.0,-0.99746,0.0,0.53536]
[1779873925507,54.66,75738.12,0.0,-0.99745,0.0,0.53684]
[1779873925717,54.66,75738.12,0.0,-0.99745,0.0,0.53684]
[1779873926514,54.66,75738.17,0.0,-0.99745,0.0,0.53686]
[1779873931550,54.66,75738.35,0.0,-0.99745,0.0,0.53637]
[1779873933129,54.66,75738.7,0.0,-0.99745,0.0,0.53651]
[1779873933217,54.66,75738.7,0.0,-0.99745,0.0,0.53651]
[1779873938599,54.66,75739.76,0.0,-0.99745,0.0,0.53695]
[1779873939705,54.66,75740.3,0.0,-0.99745,0.0,0.53717]
[1779873939717,54.66,75740.3,0.0,-0.99745,0.0,0.53717]
[1779873940432,54.66,75740.3,0.0,-0.99745,0.0,0.53717]
[1779873940466,54.66,75740.3,0.0,-0.99745,0.0,0.53717]
[1779873940613,54.66,75740.22,0.0,-0.99745,0.0,0.53714]
[1779873942627,54.66,75736.96,0.0,-0.99746,0.0,0.5358]
[1779873943722,54.66,75735.74,0.0,-0.99746,0.0,0.5353]
[1779873943967,54.66,75735.74,0.0,-0.99746,0.0,0.5353]
[1779873949676,54.66,75734.76,0.0,-0.99746,0.0,0.53489]
[1779873951930,54.66,75734.76,0.0,-0.99746,0.0,0.53489]
[1779873951967,54.66,75734.76,0.0,-0.99746,0.0,0.53489]
[1779873952969,54.66,75735.87,0.0,-0.99746,0.0,0.53535]
[1779873953217,54.66,75735.87,0.0,-0.99746,0.0,0.53535]
[1779873953319,54.66,75736.0,0.0,-0.99746,0.0,0.5354]
[1779873954711,54.66,75738.73,0.0,-0.99745,0.0,0.53652]
[1779873957191,54.66,75740.27,0.0,-0.99745,0.0,0.53716]
[1779873957237,54.66,75740.27,0.0,-0.99745,0.0,0.53716]
[1779873958270,54.66,75739.92,0.0,-0.99745,0.0,0.53701]
[1779873958467,54.66,75739.92,0.0,-0.99745,0.0,0.53701]
[1779873958568,54.66,75739.2,0.0,-0.99745,0.0,0.53672]
[1779873963322,54.66,75739.46,0.0,-0.99745,0.0,0.53682]
[1779873963467,54.66,75739.46,0.0,-0.99745,0.0,0.53682]
[1779873963484,54.66,75735.94,0.0,-0.99746,0.0,0.53538]
[1779873964781,54.66,75731.4,0.0,-0.99747,0.0,0.53352]
[1779873969816,54.66,75731.43,0.0,-0.99747,0.0,0.53353]
[1779873972442,54.66,75731.22,0.0,-0.99747,0.0,0.53344]
[1779873972466,54.66,75731.22,0.0,-0.99747,0.0,0.53344]
[1779873972976,54.66,75732.01,0.0,-0.99747,0.0,0.53376]
[1779873973217,54.66,75732.01,0.0,-0.99747,0.0,0.53376]
[1779873973232,54.66,75731.81,0.0,-0.99747,0.0,0.53368]
[1779873978480,54.66,75732.88,0.0,-0.99747,0.0,0.53412]
[1779873978717,54.66,75732.88,0.0,-0.99747,0.0,0.53412]
[1779873979420,54.66,75734.96,0.0,-0.99746,0.0,0.53497]
[1779873979467,54.66,75734.96,0.0,-0.99746,0.0,0.53497]
[1779873979475,54.66,75733.82,0.0,-0.99746,0.0,0.53451]
[1779873983607,54.66,75733.59,0.0,-0.99746,0.0,0.53441]
[1779873983719,54.66,75733.59,0.0,-0.99746,0.0,0.53441]
[1779873983914,54.66,75728.94,0.0,-0.99747,0.0,0.53251]
[1779873989253,54.66,75727.79,0.0,-0.99748,0.0,0.53204]
[1779873989467,54.66,75727.79,0.0,-0.99748,0.0,0.53204]
[1779873989639,54.66,75727.79,0.0,-0.99748,0.0,0.53204]
[1779873989719,54.66,75727.79,0.0,-0.99748,0.0,0.53204]
[1779873989698,54.66,75727.72,0.0,-0.99748,0.0,0.53201]
[1779873995998,54.66,75727.32,0.0,-0.99748,0.0,0.53128]
[1779874001033,54.66,75727.51,0.0,-0.99748,0.0,0.53136]
[1779874004768,54.66,75727.26,0.0,-0.99748,0.0,0.53126]
[1779874004967,54.66,75727.26,0.0,-0.99748,0.0,0.53126]
[1779874006297,54.66,75727.26,0.0,-0.99748,0.0,0.53126]
[1779874012110,54.66,75727.26,0.0,-0.99748,0.0,0.53126]
[1779874017249,54.66,75727.69,0.0,-0.99748,0.0,0.53143]
[1779874017467,54.66,75727.69,0.0,-0.99748,0.0,0.53143]
[1779874018118,54.66,75727.91,0.0,-0.99748,0.0,0.53152]
[1779874018217,54.66,75727.91,0.0,-0.99748,0.0,0.53152]
[1779874018263,54.66,75727.63,0.0,-0.99748,0.0,0.53141]
[1779874021171,54.66,75727.55,0.0,-0.99748,0.0,0.53138]
[1779874021216,54.66,75727.55,0.0,-0.99748,0.0,0.53138]
[1779874025201,54.66,75732.95,0.0,-0.99747,0.0,0.53358]
[1779874026262,54.66,75732.95,0.0,-0.99747,0.0,0.53358]
[1779874026467,54.66,75732.95,0.0,-0.99747,0.0,0.53358]
[1779874026479,54.66,75735.93,0.0,-0.99746,0.0,0.53481]
[1779874029229,54.66,75730.05,0.0,-0.99747,0.0,0.5324]
[1779874035713,54.66,75730.95,0.0,-0.99747,0.0,0.53276]
[1779874035718,54.66,75730.95,0.0,-0.99747,0.0,0.53276]
[1779874036278,54.66,75729.0,0.0,-0.99748,0.0,0.53197]
[1779874042320,54.66,75728.73,0.0,-0.99748,0.0,0.53186]
[1779874048363,54.66,75728.42,0.0,-0.99748,0.0,0.53173]
[1779874053398,54.66,75728.34,0.0,-0.99748,0.0,0.53113]
[1779874058433,54.66,75730.04,0.0,-0.99748,0.0,0.53183]
[1779874063468,54.66,75731.05,0.0,-0.99747,0.0,0.53224]
[1779874069510,54.66,75730.9,0.0,-0.99747,0.0,0.53218]
[1779874074545,54.66,75730.98,0.0,-0.99747,0.0,0.53221]
[1779874081594,54.66,75726.82,0.0,-0.99748,0.0,0.53051]
[1779874086637,54.66,75725.81,0.0,-0.99749,0.0,0.5301]
[1779874091672,54.66,75725.24,0.0,-0.99749,0.0,0.52987]
[1779874093686,54.66,75728.0,0.0,-0.99748,0.0,0.53099]
[1779874097714,54.66,75731.41,0.0,-0.99747,0.0,0.53239]
[1779874102749,54.66,75728.97,0.0,-0.99748,0.0,0.53139]
[1779874103760,54.66,75711.46,0.0,-0.99752,0.0,0.52428]
[1779874104764,54.66,75702.28,0.0,-0.99753,0.0,0.52059]
[1779874105771,54.66,75701.53,0.0,-0.99754,0.0,0.52029]
[1779874106405,54.66,75701.53,0.0,-0.99754,0.0,0.52029]
[1779874106469,54.66,75701.53,0.0,-0.99754,0.0,0.52029]
[1779874107785,54.66,75698.22,0.0,-0.99754,0.0,0.51896]
[1779874110806,54.66,75694.97,0.0,-0.99755,0.0,0.51767]
[1779874114414,54.66,75695.76,0.0,-0.99755,0.0,0.51743]
[1779874114466,54.66,75695.76,0.0,-0.99755,0.0,0.51743]
[1779874114845,54.66,75695.8,0.0,-0.99755,0.0,0.51744]
[1779874115852,54.66,75701.62,0.0,-0.99754,0.0,0.51977]
[1779874116859,54.66,75704.4,0.0,-0.99753,0.0,0.52088]
[1779874122901,54.66,75704.11,0.0,-0.99753,0.0,0.52077]
[1779874127936,54.66,75705.45,0.0,-0.99753,0.0,0.52131]
[1779874129950,54.66,75708.22,0.0,-0.99752,0.0,0.52242]
[1779874133977,54.66,75702.71,0.0,-0.99754,0.0,0.52021]
[1779874135992,54.66,75700.45,0.0,-0.99754,0.0,0.5193]
[1779874141030,54.66,75701.8,0.0,-0.99754,0.0,0.51984]
[1779874146064,54.66,75702.69,0.0,-0.99754,0.0,0.5202]
[1779874151100,54.66,75702.58,0.0,-0.99754,0.0,0.52015]
[1779874152107,54.66,75698.3,0.0,-0.99755,0.0,0.51844]
[1779874157143,54.66,75698.25,0.0,-0.99755,0.0,0.51842]
[1779874164192,54.66,75698.39,0.0,-0.99755,0.0,0.51848]
[1779874169227,54.66,75698.93,0.0,-0.99754,0.0,0.51869]
[1779874174261,54.66,75699.68,0.0,-0.99755,0.0,0.51844]
[1779874179298,54.66,75700.16,0.0,-0.99754,0.0,0.51863]
[1779874184334,54.66,75700.17,0.0,-0.99754,0.0,0.51863]
[1779874188362,54.66,75703.19,0.0,-0.99754,0.0,0.51984]
[1779874192390,54.66,75706.09,0.0,-0.99753,0.0,0.52101]
[1779874198432,54.66,75707.58,0.0,-0.99753,0.0,0.5216]
[1779874203467,54.66,75711.73,0.0,-0.99752,0.0,0.52327]
[1779874204527,54.66,75714.43,0.0,-0.99751,0.0,0.52436]
[1779874206488,54.66,75715.03,0.0,-0.99751,0.0,0.5246]
[1779874208652,54.66,75716.87,0.0,-0.99751,0.0,0.52535]
[1779874208720,54.66,75716.87,0.0,-0.99751,0.0,0.52535]
[1779874208753,54.66,75717.0,0.0,-0.99751,0.0,0.5254]
[1779874216559,54.66,75717.35,0.0,-0.99751,0.0,0.52554]
[1779874217210,54.66,75717.35,0.0,-0.99751,0.0,0.52554]
[1779874218717,54.66,75718.16,0.0,-0.99751,0.0,0.52587]
[1779874221352,54.66,75716.91,0.0,-0.99751,0.0,0.52536]
[1779874221466,54.66,75716.91,0.0,-0.99751,0.0,0.52536]
[1779874221594,54.66,75716.19,0.0,-0.99751,0.0,0.52507]
[1779874222893,54.66,75716.19,0.0,-0.99751,0.0,0.52507]
[1779874222967,54.66,75716.19,0.0,-0.99751,0.0,0.52507]
[1779874223608,54.66,75712.57,0.0,-0.99752,0.0,0.52361]
[1779874228643,54.66,75710.75,0.0,-0.99752,0.0,0.52288]
[1779874229627,54.66,75710.75,0.0,-0.99752,0.0,0.52288]
[1779874229717,54.66,75710.75,0.0,-0.99752,0.0,0.52288]
[1779874229790,54.66,75711.96,0.0,-0.99752,0.0,0.52337]
[1779874230122,54.66,75711.96,0.0,-0.99752,0.0,0.52337]
[1779874230216,54.66,75711.96,0.0,-0.99752,0.0,0.52337]
[1779874230657,54.66,75716.5,0.0,-0.99751,0.0,0.5252]
[1779874235307,54.66,75716.57,0.0,-0.99751,0.0,0.52467]
[1779874235467,54.66,75716.57,0.0,-0.99751,0.0,0.52467]
[1779874235605,54.66,75716.57,0.0,-0.99751,0.0,0.52467]
[1779874235842,54.66,75716.57,0.0,-0.99751,0.0,0.52467]
[1779874235967,54.66,75716.57,0.0,-0.99751,0.0,0.52467]
[1779874235944,54.66,75717.33,0.0,-0.99751,0.0,0.52497]
[1779874241745,54.66,75717.85,0.0,-0.99751,0.0,0.52518]
[1779874241966,54.66,75717.85,0.0,-0.99751,0.0,0.52518]
[1779874243180,54.66,75717.61,0.0,-0.99751,0.0,0.52509]
[1779874243218,54.66,75717.61,0.0,-0.99751,0.0,0.52509]
[1779874243748,54.66,75716.93,0.0,-0.99751,0.0,0.52481]
[1779874246885,54.66,75715.4,0.0,-0.99752,0.0,0.52419]
[1779874246968,54.66,75715.4,0.0,-0.99752,0.0,0.52419]
[1779874251643,54.66,75714.89,0.0,-0.99752,0.0,0.52399]
[1779874251724,54.66,75714.89,0.0,-0.99752,0.0,0.52399]
[1779874252445,54.66,75714.39,0.0,-0.99752,0.0,0.52379]
[1779874252468,54.66,75714.39,0.0,-0.99752,0.0,0.52379]
[1779874252812,54.66,75710.05,0.0,-0.99753,0.0,0.52204]
[1779874255833,54.66,75707.4,0.0,-0.99753,0.0,0.52097]
[1779874257056,54.66,75705.93,0.0,-0.99753,0.0,0.52038]
[1779874257419,54.66,75705.93,0.0,-0.99753,0.0,0.52038]
[1779874257466,54.66,75705.93,0.0,-0.99753,0.0,0.52038]
[1779874262882,54.66,75704.65,0.0,-0.99754,0.0,0.51987]
[1779874263578,54.66,75704.65,0.0,-0.99754,0.0,0.51987]
[1779874263726,54.66,75704.65,0.0,-0.99754,0.0,0.51987]
[1779874263969,54.66,75704.65,0.0,-0.99754,0.0,0.51987]
[1779874263908,54.66,75704.7,0.0,-0.99754,0.0,0.51989]
[1779874264217,54.66,75704.7,0.0,-0.99754,0.0,0.51989]
[1779874268925,54.66,75701.42,0.0,-0.99754,0.0,0.51858]
[1779874269366,54.66,75701.42,0.0,-0.99754,0.0,0.51858]
[1779874269467,54.66,75701.42,0.0,-0.99754,0.0,0.51858]
[1779874269688,54.66,75701.42,0.0,-0.99754,0.0,0.51858]
[1779874269718,54.66,75701.42,0.0,-0.99754,0.0,0.51858]
[1779874269932,54.66,75700.95,0.0,-0.99755,0.0,0.51839]
[1779874271946,54.66,75705.37,0.0,-0.99754,0.0,0.52016]
[1779874273699,54.66,75707.17,0.0,-0.99753,0.0,0.52088]
[1779874273721,54.66,75707.17,0.0,-0.99753,0.0,0.52088]
[1779874273897,54.66,75707.17,0.0,-0.99753,0.0,0.52088]
[1779874273971,54.66,75707.17,0.0,-0.99753,0.0,0.52088]
[1779874273994,54.66,75707.19,0.0,-0.99753,0.0,0.52089]
[1779874277153,54.66,75707.51,0.0,-0.99753,0.0,0.52102]
[1779874287417,54.66,75707.27,0.0,-0.99753,0.0,0.52092]
[1779874287468,54.66,75707.27,0.0,-0.99753,0.0,0.52092]
[1779874288225,54.66,75707.92,0.0,-0.99753,0.0,0.52118]
[1779874288467,54.66,75707.92,0.0,-0.99753,0.0,0.52118]
[1779874288568,54.66,75707.92,0.0,-0.99753,0.0,0.52118]
[1779874292042,54.66,75707.63,0.0,-0.99753,0.0,0.52107]
[1779874292217,54.66,75707.63,0.0,-0.99753,0.0,0.52107]
[1779874298129,54.66,75707.53,0.0,-0.99753,0.0,0.52047]
[1779874302793,54.66,75707.56,0.0,-0.99753,0.0,0.52048]
[1779874302966,54.66,75707.56,0.0,-0.99753,0.0,0.52048]
[1779874303383,54.66,75707.19,0.0,-0.99753,0.0,0.52033]
[1779874303468,54.66,75707.19,0.0,-0.99753,0.0,0.52033]
[1779874303475,54.66,75707.29,0.0,-0.99753,0.0,0.52037]
[1779874309206,54.66,75707.14,0.0,-0.99753,0.0,0.52031]
[1779874313354,54.66,75707.29,0.0,-0.99753,0.0,0.52037]
[1779874313467,54.66,75707.29,0.0,-0.99753,0.0,0.52037]
[1779874313568,54.66,75710.34,0.0,-0.99753,0.0,0.5216]
[1779874321291,54.66,75710.79,0.0,-0.99753,0.0,0.52178]
[1779874322791,54.66,75710.79,0.0,-0.99753,0.0,0.52178]
[1779874322967,54.66,75710.79,0.0,-0.99753,0.0,0.52178]
[1779874323012,54.66,75711.3,0.0,-0.99753,0.0,0.52198]
[1779874323470,54.66,75711.3,0.0,-0.99753,0.0,0.52198]
[1779874323718,54.66,75711.3,0.0,-0.99753,0.0,0.52198]
[1779874329624,54.66,75710.47,0.0,-0.99753,0.0,0.52165]
[1779874329717,54.66,75710.47,0.0,-0.99753,0.0,0.52165]
[1779874329828,54.66,75710.47,0.0,-0.99753,0.0,0.52165]
[1779874329967,54.66,75710.47,0.0,-0.99753,0.0,0.52165]
[1779874330069,54.66,75710.92,0.0,-0.99753,0.0,0.52183]
[1779874333953,54.66,75711.87,0.0,-0.99753,0.0,0.52221]
[1779874334054,54.66,75714.73,0.0,-0.99752,0.0,0.52337]
[1779874334621,54.66,75714.73,0.0,-0.99752,0.0,0.52337]
[1779874334716,54.66,75714.73,0.0,-0.99752,0.0,0.52337]
[1779874337188,54.66,75716.67,0.0,-0.99752,0.0,0.52415]
[1779874337217,54.66,75716.67,0.0,-0.99752,0.0,0.52415]
[1779874337403,54.66,75718.72,0.0,-0.99751,0.0,0.52498]
[1779874340273,54.66,75718.64,0.0,-0.99751,0.0,0.52494]
[1779874340471,54.66,75718.64,0.0,-0.99751,0.0,0.52494]
[1779874341431,54.66,75723.66,0.0,-0.9975,0.0,0.52698]
[1779874345611,54.66,75725.32,0.0,-0.9975,0.0,0.52765]
[1779874345718,54.66,75725.32,0.0,-0.9975,0.0,0.52765]
[1779874345751,54.66,75725.32,0.0,-0.9975,0.0,0.52765]
[1779874345968,54.66,75725.32,0.0,-0.9975,0.0,0.52765]
[1779874346069,54.66,75725.46,0.0,-0.9975,0.0,0.52771]
[1779874346466,54.66,75728.97,0.0,-0.99749,0.0,0.52913]
[1779874351501,54.66,75728.9,0.0,-0.99749,0.0,0.52854]
[1779874352798,54.66,75728.9,0.0,-0.99749,0.0,0.52854]
[1779874352966,54.66,75728.9,0.0,-0.99749,0.0,0.52854]
[1779874355530,54.66,75731.56,0.0,-0.99749,0.0,0.52962]
[1779874357544,54.66,75734.33,0.0,-0.99748,0.0,0.53075]
[1779874358294,54.66,75734.33,0.0,-0.99748,0.0,0.53075]
[1779874358467,54.66,75734.33,0.0,-0.99748,0.0,0.53075]
[1779874358711,54.66,75734.33,0.0,-0.99748,0.0,0.53075]
[1779874358717,54.66,75734.33,0.0,-0.99748,0.0,0.53075]
[1779874358812,54.66,75735.03,0.0,-0.99748,0.0,0.53104]
[1779874365600,54.66,75737.98,0.0,-0.99747,0.0,0.53224]
[1779874366991,54.66,75737.98,0.0,-0.99747,0.0,0.53224]
[1779874367041,54.66,75738.48,0.0,-0.99747,0.0,0.53245]
[1779874367216,54.66,75738.48,0.0,-0.99747,0.0,0.53245]
[1779874367293,54.66,75738.48,0.0,-0.99747,0.0,0.53245]
[1779874367467,54.66,75738.48,0.0,-0.99747,0.0,0.53245]
[1779874367615,54.66,75738.84,0.0,-0.99747,0.0,0.53259]
[1779874371813,54.66,75738.85,0.0,-0.99747,0.0,0.5326]
[1779874371967,54.66,75738.85,0.0,-0.99747,0.0,0.5326]
[1779874372169,54.66,75739.71,0.0,-0.99747,0.0,0.53295]
[1779874372219,54.66,75739.71,0.0,-0.99747,0.0,0.53295]
[1779874372650,54.66,75739.12,0.0,-0.99747,0.0,0.53271]
[1779874377685,54.66,75740.04,0.0,-0.99747,0.0,0.53308]
[1779874379103,54.66,75740.04,0.0,-0.99747,0.0,0.53308]
[1779874379217,54.66,75739.93,0.0,-0.99747,0.0,0.53304]
[1779874384734,54.66,75740.51,0.0,-0.99747,0.0,0.53328]
[1779874386749,54.66,75743.52,0.0,-0.99746,0.0,0.53451]
[1779874387150,54.66,75743.52,0.0,-0.99746,0.0,0.53451]
[1779874387217,54.66,75743.52,0.0,-0.99746,0.0,0.53451]
[1779874387689,54.66,75743.52,0.0,-0.99746,0.0,0.53451]
[1779874387719,54.66,75743.52,0.0,-0.99746,0.0,0.53451]
[1779874387756,54.66,75742.34,0.0,-0.99746,0.0,0.53403]
[1779874391186,54.66,75740.85,0.0,-0.99747,0.0,0.53342]
[1779874391216,54.66,75740.85,0.0,-0.99747,0.0,0.53342]
[1779874393428,54.66,75741.79,0.0,-0.99747,0.0,0.5338]
[1779874393466,54.66,75741.79,0.0,-0.99747,0.0,0.5338]
[1779874393798,54.66,75742.25,0.0,-0.99746,0.0,0.53399]
[1779874396366,54.66,75742.82,0.0,-0.99746,0.0,0.53422]
[1779874396467,54.66,75742.82,0.0,-0.99746,0.0,0.53422]
[1779874399258,54.66,75742.99,0.0,-0.99746,0.0,0.53429]
[1779874399466,54.66,75742.99,0.0,-0.99746,0.0,0.53429]
[1779874406176,54.66,75742.99,0.0,-0.99746,0.0,0.53429]
[1779874406216,54.66,75742.99,0.0,-0.99746,0.0,0.53429]
[1779874406889,54.66,75741.58,0.0,-0.99747,0.0,0.53372]
[1779874410098,54.66,75741.73,0.0,-0.99747,0.0,0.53378]
[1779874410218,54.66,75742.22,0.0,-0.99746,0.0,0.53398]
[1779874415189,54.66,75742.37,0.0,-0.99747,0.0,0.53347]
[1779874415217,54.66,75742.37,0.0,-0.99747,0.0,0.53347]
[1779874415406,54.66,75742.37,0.0,-0.99747,0.0,0.53347]
[1779874415467,54.66,75742.37,0.0,-0.99747,0.0,0.53347]
[1779874415952,54.66,75742.44,0.0,-0.99747,0.0,0.5335]
[1779874419242,54.66,75743.76,0.0,-0.99746,0.0,0.53404]
[1779874419467,54.66,75743.76,0.0,-0.99746,0.0,0.53404]
[1779874420293,54.66,75743.14,0.0,-0.99746,0.0,0.53379]
[1779874420467,54.66,75743.14,0.0,-0.99746,0.0,0.53379]
[1779874420987,54.66,75743.15,0.0,-0.99746,0.0,0.53379]
[1779874425402,54.66,75743.5,0.0,-0.99746,0.0,0.53394]
[1779874426929,54.66,75743.88,0.0,-0.99746,0.0,0.53409]
[1779874426967,54.66,75743.88,0.0,-0.99746,0.0,0.53409]
[1779874431205,54.66,75744.72,0.0,-0.99746,0.0,0.53444]
[1779874431219,54.66,75744.72,0.0,-0.99746,0.0,0.53444]
[1779874432251,54.66,75745.44,0.0,-0.99746,0.0,0.53473]
[1779874432467,54.66,75745.44,0.0,-0.99746,0.0,0.53473]
[1779874433072,54.66,75745.34,0.0,-0.99746,0.0,0.53469]
[1779874434079,54.66,75749.0,0.0,-0.99745,0.0,0.5362]
[1779874435265,54.66,75750.17,0.0,-0.99745,0.0,0.53668]
[1779874435467,54.66,75750.17,0.0,-0.99745,0.0,0.53668]
[1779874441133,54.66,75755.31,0.0,-0.99744,0.0,0.5388]
[1779874443521,54.66,75754.45,0.0,-0.99744,0.0,0.53844]
[1779874443605,54.66,75754.45,0.0,-0.99744,0.0,0.53844]
[1779874443718,54.66,75754.45,0.0,-0.99744,0.0,0.53844]
[1779874444154,54.66,75754.51,0.0,-0.99744,0.0,0.53847]
[1779874449189,54.66,75756.85,0.0,-0.99744,0.0,0.53943]
[1779874452626,54.66,75757.54,0.0,-0.99743,0.0,0.53972]
[1779874452720,54.66,75757.54,0.0,-0.99743,0.0,0.53972]
[1779874452771,54.66,75757.43,0.0,-0.99743,0.0,0.53967]
[1779874453690,54.66,75757.43,0.0,-0.99743,0.0,0.53967]
[1779874453731,54.66,75757.43,0.0,-0.99743,0.0,0.53967]
[1779874453740,54.66,75759.23,0.0,-0.99743,0.0,0.54042]
[1779874454224,54.66,75762.5,0.0,-0.99742,0.0,0.54178]
[1779874457063,54.66,75766.33,0.0,-0.99742,0.0,0.54337]
[1779874457625,54.66,75766.33,0.0,-0.99742,0.0,0.54337]
[1779874457717,54.66,75766.33,0.0,-0.99742,0.0,0.54337]
[1779874457726,54.66,75766.13,0.0,-0.99742,0.0,0.54329]
[1779874458364,54.66,75766.13,0.0,-0.99742,0.0,0.54329]
[1779874458469,54.66,75766.13,0.0,-0.99742,0.0,0.54329]
[1779874464208,54.66,75765.08,0.0,-0.99742,0.0,0.54285]
[1779874464216,54.66,75765.08,0.0,-0.99742,0.0,0.54285]
[1779874464717,54.66,75765.68,0.0,-0.99742,0.0,0.5431]
[1779874464789,54.66,75765.65,0.0,-0.99742,0.0,0.54309]
[1779874467319,54.66,75768.01,0.0,-0.99741,0.0,0.54407]
[1779874468448,54.66,75768.01,0.0,-0.99741,0.0,0.54407]
[1779874468466,54.66,75768.01,0.0,-0.99741,0.0,0.54407]
[1779874469398,54.66,75768.05,0.0,-0.99741,0.0,0.54409]
[1779874469467,54.66,75768.05,0.0,-0.99741,0.0,0.54409]
[1779874469568,54.66,75764.28,0.0,-0.99742,0.0,0.54252]
[1779874470340,54.66,75760.76,0.0,-0.99743,0.0,0.54105]
[1779874474152,54.66,75761.07,0.0,-0.99743,0.0,0.54061]
[1779874474217,54.66,75761.07,0.0,-0.99743,0.0,0.54061]
[1779874476436,54.66,75761.62,0.0,-0.99743,0.0,0.54084]
[1779874476471,54.66,75761.62,0.0,-0.99743,0.0,0.54084]
[1779874476650,54.66,75761.62,0.0,-0.99743,0.0,0.54084]
[1779874476725,54.66,75761.62,0.0,-0.99743,0.0,0.54084]
[1779874476747,54.66,75753.22,0.0,-0.99745,0.0,0.53736]
[1779874477389,54.66,75750.55,0.0,-0.99745,0.0,0.53626]
[1779874482424,54.66,75749.72,0.0,-0.99745,0.0,0.53592]
[1779874484160,54.66,75749.72,0.0,-0.99745,0.0,0.53592]
[1779874484216,54.66,75749.72,0.0,-0.99745,0.0,0.53592]
[1779874484477,54.66,75749.74,0.0,-0.99745,0.0,0.53593]
[1779874484719,54.66,75749.74,0.0,-0.99745,0.0,0.53593]
[1779874484777,54.66,75750.1,0.0,-0.99745,0.0,0.53608]
[1779874488467,54.66,75744.95,0.0,-0.99746,0.0,0.53396]
[1779874489962,54.66,75744.95,0.0,-0.99746,0.0,0.53396]
[1779874489967,54.66,75744.95,0.0,-0.99746,0.0,0.53396]
[1779874492268,54.66,75743.96,0.0,-0.99747,0.0,0.53356]
[1779874497530,54.66,75744.19,0.0,-0.99747,0.0,0.53365]
[1779874502624,54.66,75744.22,0.0,-0.99747,0.0,0.53366]
[1779874502717,54.66,75744.22,0.0,-0.99747,0.0,0.53366]
[1779874503130,54.66,75744.81,0.0,-0.99746,0.0,0.5339]
[1779874504036,54.66,75744.81,0.0,-0.99746,0.0,0.5339]
[1779874504217,54.66,75744.81,0.0,-0.99746,0.0,0.5339]
[1779874506717,54.66,75744.88,0.0,-0.99746,0.0,0.53393]
[1779874506819,54.66,75744.84,0.0,-0.99746,0.0,0.53392]
[1779874512872,54.66,75744.86,0.0,-0.99746,0.0,0.53393]
[1779874514764,54.66,75744.86,0.0,-0.99746,0.0,0.53393]
[1779874514967,54.66,75744.86,0.0,-0.99746,0.0,0.53393]
[1779874520725,54.66,75744.03,0.0,-0.99747,0.0,0.53358]
[1779874520967,54.66,75744.03,0.0,-0.99747,0.0,0.53358]
[1779874521068,54.66,75747.32,0.0,-0.99746,0.0,0.53493]
[1779874521510,54.66,75747.32,0.0,-0.99746,0.0,0.53493]
[1779874521718,54.66,75747.32,0.0,-0.99746,0.0,0.53493]
[1779874521819,54.66,75747.84,0.0,-0.99746,0.0,0.53515]
[1779874527742,54.66,75749.46,0.0,-0.99745,0.0,0.53581]
[1779874533784,54.66,75752.29,0.0,-0.99745,0.0,0.53641]
[1779874534469,54.66,75752.29,0.0,-0.99745,0.0,0.53641]
[1779874534722,54.66,75752.29,0.0,-0.99745,0.0,0.53641]
[1779874534791,54.66,75757.21,0.0,-0.99744,0.0,0.53844]
[1779874536806,54.66,75757.19,0.0,-0.99744,0.0,0.53843]
[1779874537424,54.66,75757.19,0.0,-0.99744,0.0,0.53843]
[1779874537466,54.66,75757.19,0.0,-0.99744,0.0,0.53843]
[1779874537968,54.66,75757.22,0.0,-0.99744,0.0,0.53844]
[1779874540174,54.66,75757.65,0.0,-0.99744,0.0,0.53862]
[1779874540217,54.66,75757.65,0.0,-0.99744,0.0,0.53862]
[1779874546261,54.66,75758.33,0.0,-0.99744,0.0,0.5389]
[1779874546803,54.66,75758.32,0.0,-0.99744,0.0,0.5389]
[1779874546966,54.66,75758.32,0.0,-0.99744,0.0,0.5389]
[1779874547068,54.66,75758.32,0.0,-0.99744,0.0,0.5389]
[1779874548756,54.66,75759.78,0.0,-0.99743,0.0,0.5395]
[1779874548966,54.66,75759.78,0.0,-0.99743,0.0,0.5395]
[1779874548979,54.66,75766.41,0.0,-0.99742,0.0,0.54225]
[1779874550902,54.66,75765.53,0.0,-0.99742,0.0,0.54189]
[1779874551633,54.66,75765.53,0.0,-0.99742,0.0,0.54189]
[1779874551718,54.66,75765.53,0.0,-0.99742,0.0,0.54189]
[1779874551910,54.66,75765.89,0.0,-0.99742,0.0,0.54204]
[1779874552624,54.66,75765.89,0.0,-0.99742,0.0,0.54204]
[1779874552725,54.66,75765.89,0.0,-0.99742,0.0,0.54204]
[1779874552917,54.66,75772.49,0.0,-0.99741,0.0,0.54478]
[1779874554935,54.66,75776.11,0.0,-0.9974,0.0,0.5463]
[1779874556948,54.66,75780.49,0.0,-0.99739,0.0,0.54813]
[1779874557955,54.66,75786.2,0.0,-0.99738,0.0,0.55053]
[1779874559969,54.66,75790.96,0.0,-0.99737,0.0,0.55254]
[1779874561990,54.66,75796.23,0.0,-0.99736,0.0,0.55477]
[1779874564284,54.66,75796.54,0.0,-0.99736,0.0,0.5549]
[1779874564468,54.66,75795.24,0.0,-0.99736,0.0,0.55435]
[1779874567025,54.66,75799.74,0.0,-0.99735,0.0,0.55626]
[1779874570415,54.66,75799.72,0.0,-0.99735,0.0,0.55625]
[1779874570466,54.66,75799.72,0.0,-0.99735,0.0,0.55625]
[1779874571053,54.66,75800.59,0.0,-0.99735,0.0,0.55662]
[1779874576088,54.66,75801.88,0.0,-0.99734,0.0,0.55717]
[1779874577104,54.66,75801.88,0.0,-0.99734,0.0,0.55717]
[1779874577217,54.66,75801.88,0.0,-0.99734,0.0,0.55717]
[1779874582130,54.66,75796.08,0.0,-0.99736,0.0,0.55471]
[1779874582368,54.66,75796.08,0.0,-0.99736,0.0,0.55471]
[1779874582467,54.66,75796.08,0.0,-0.99736,0.0,0.55471]
[1779874583138,54.66,75792.68,0.0,-0.99736,0.0,0.55327]
[1779874584262,54.66,75792.68,0.0,-0.99736,0.0,0.55327]
[1779874584297,54.66,75793.11,0.0,-0.99736,0.0,0.55345]
[1779874584467,54.66,75793.11,0.0,-0.99736,0.0,0.55345]
[1779874586108,54.66,75793.03,0.0,-0.99736,0.0,0.55341]
[1779874586218,54.66,75793.03,0.0,-0.99736,0.0,0.55341]
[1779874589637,54.66,75793.31,0.0,-0.99736,0.0,0.55353]
[1779874589718,54.66,75793.31,0.0,-0.99736,0.0,0.55353]
[1779874590186,54.66,75792.92,0.0,-0.99736,0.0,0.55337]
[1779874592200,54.66,75788.72,0.0,-0.99737,0.0,0.55101]
[1779874593221,54.66,75788.72,0.0,-0.99737,0.0,0.55101]
[1779874593322,54.66,75783.93,0.0,-0.99739,0.0,0.549]
[1779874593468,54.66,75783.93,0.0,-0.99739,0.0,0.549]
[1779874598253,54.66,75786.02,0.0,-0.99738,0.0,0.54987]
[1779874598466,54.66,75785.92,0.0,-0.99738,0.0,0.54983]
[1779874598659,54.66,75785.92,0.0,-0.99738,0.0,0.54983]
[1779874598722,54.66,75785.92,0.0,-0.99738,0.0,0.54983]
[1779874599249,54.66,75785.85,0.0,-0.99738,0.0,0.5498]
[1779874601263,54.66,75789.71,0.0,-0.99737,0.0,0.55143]
[1779874605294,54.66,75792.59,0.0,-0.99737,0.0,0.55264]
[1779874607308,54.66,75795.83,0.0,-0.99736,0.0,0.55401]
[1779874609323,54.66,75802.55,0.0,-0.99734,0.0,0.55687]
[1779874610330,54.66,75805.12,0.0,-0.99734,0.0,0.55796]
[1779874615365,54.66,75804.16,0.0,-0.99734,0.0,0.55755]
[1779874620400,54.66,75805.87,0.0,-0.99734,0.0,0.55828]
[1779874622417,54.66,75812.3,0.0,-0.99732,0.0,0.56103]
[1779874626337,54.66,75809.45,0.0,-0.99733,0.0,0.55981]
[1779874631479,54.66,75811.2,0.0,-0.99733,0.0,0.56056]
[1779874636513,54.66,75809.91,0.0,-0.99733,0.0,0.56]
[1779874639283,54.66,75809.87,0.0,-0.99733,0.0,0.55999]
[1779874639318,54.66,75811.29,0.0,-0.99733,0.0,0.56059]
[1779874639467,54.66,75811.29,0.0,-0.99733,0.0,0.56059]
[1779874644569,54.66,75812.21,0.0,-0.99732,0.0,0.56099]
[1779874649605,54.66,75812.56,0.0,-0.99732,0.0,0.56114]
[1779874651618,54.66,75807.27,0.0,-0.99734,0.0,0.55829]
[1779874653633,54.66,75805.48,0.0,-0.99734,0.0,0.55753]
[1779874659675,54.66,75805.52,0.0,-0.99734,0.0,0.55754]
[1779874661689,54.66,75800.74,0.0,-0.99735,0.0,0.55551]
[1779874666724,54.66,75799.33,0.0,-0.99735,0.0,0.55491]
[1779874673772,54.66,75794.57,0.0,-0.99736,0.0,0.5529]
[1779874676794,54.66,75793.63,0.0,-0.99737,0.0,0.5525]
[1779874681829,54.66,75794.03,0.0,-0.99737,0.0,0.55267]
[1779874685857,54.66,75797.89,0.0,-0.99736,0.0,0.5543]
[1779874689885,54.66,75801.35,0.0,-0.99735,0.0,0.55577]
[1779874691899,54.66,75804.24,0.0,-0.99734,0.0,0.557]
[1779874693913,54.66,75808.35,0.0,-0.99733,0.0,0.55875]
[1779874696934,54.66,75812.09,0.0,-0.99733,0.0,0.56035]
[1779874699955,54.66,75817.0,0.0,-0.99732,0.0,0.56245]
[1779874702976,54.66,75820.32,0.0,-0.99731,0.0,0.56387]
[1779874708011,54.66,75820.83,0.0,-0.99731,0.0,0.56409]
[1779874709157,54.66,75820.83,0.0,-0.99731,0.0,0.56409]
[1779874709240,54.66,75837.59,0.0,-0.99727,0.0,0.57134]
[1779874709873,54.66,75837.59,0.0,-0.99727,0.0,0.57134]
[1779874710026,54.66,75841.04,0.0,-0.99726,0.0,0.57284]
[1779874710956,54.66,75841.04,0.0,-0.99726,0.0,0.57284]
[1779874711057,54.66,75841.04,0.0,-0.99726,0.0,0.57284]
[1779874711171,54.66,75841.04,0.0,-0.99726,0.0,0.57284]
[1779874711267,54.66,75840.62,0.0,-0.99727,0.0,0.57206]
[1779874712170,54.66,75840.62,0.0,-0.99727,0.0,0.57206]
[1779874716080,54.66,75846.62,0.0,-0.99725,0.0,0.57468]
[1779874717500,54.66,75847.67,0.0,-0.99725,0.0,0.57514]
[1779874717718,54.66,75847.67,0.0,-0.99725,0.0,0.57514]
[1779874719110,54.66,75851.2,0.0,-0.99724,0.0,0.57668]
[1779874720117,54.66,75855.43,0.0,-0.99723,0.0,0.57854]
[1779874722131,54.66,75858.64,0.0,-0.99722,0.0,0.57995]
[1779874727165,54.66,75858.99,0.0,-0.99722,0.0,0.58011]
[1779874727656,54.66,75858.99,0.0,-0.99722,0.0,0.58011]
[1779874727722,54.66,75858.99,0.0,-0.99722,0.0,0.58011]
[1779874733207,54.66,75860.75,0.0,-0.99722,0.0,0.58088]
[1779874734142,54.66,75860.75,0.0,-0.99722,0.0,0.58088]
[1779874734219,54.66,75860.75,0.0,-0.99722,0.0,0.58088]
[1779874734927,54.66,75860.83,0.0,-0.99722,0.0,0.58092]
[1779874734966,54.66,75860.83,0.0,-0.99722,0.0,0.58092]
[1779874736229,54.66,75864.32,0.0,-0.99721,0.0,0.58246]
[1779874740628,54.66,75863.92,0.0,-0.99721,0.0,0.58228]
[1779874740716,54.66,75863.92,0.0,-0.99721,0.0,0.58228]
[1779874744405,54.66,75865.18,0.0,-0.99721,0.0,0.58284]
[1779874744407,54.66,75865.18,0.0,-0.99721,0.0,0.58284]
[1779874744468,54.66,75865.18,0.0,-0.99721,0.0,0.58284]
[1779874745293,54.66,75864.59,0.0,-0.99721,0.0,0.58258]
[1779874748559,54.66,75866.35,0.0,-0.99721,0.0,0.58336]
[1779874748721,54.66,75866.35,0.0,-0.99721,0.0,0.58336]
[1779874748841,54.66,75866.35,0.0,-0.99721,0.0,0.58336]
[1779874748970,54.66,75866.35,0.0,-0.99721,0.0,0.58336]
[1779874749321,54.66,75865.27,0.0,-0.99721,0.0,0.58288]
[1779874752342,54.66,75862.09,0.0,-0.99722,0.0,0.58147]
[1779874754227,54.66,75861.25,0.0,-0.99722,0.0,0.5811]
[1779874754468,54.66,75861.25,0.0,-0.99722,0.0,0.5811]
[1779874759503,54.66,75861.25,0.0,-0.99722,0.0,0.5811]
[1779874759719,54.66,75861.35,0.0,-0.99722,0.0,0.58115]
[1779874760398,54.66,75861.72,0.0,-0.99722,0.0,0.58131]
[1779874761406,54.66,75865.36,0.0,-0.99721,0.0,0.58292]
[1779874762413,54.66,75860.18,0.0,-0.99722,0.0,0.58063]
[1779874762545,54.66,75860.18,0.0,-0.99722,0.0,0.58063]
[1779874762721,54.66,75860.18,0.0,-0.99722,0.0,0.58063]
[1779874766482,54.66,75858.34,0.0,-0.99722,0.0,0.57982]
[1779874766721,54.66,75858.98,0.0,-0.99722,0.0,0.5801]
[1779874767448,54.66,75860.11,0.0,-0.99722,0.0,0.5806]
[1779874768455,54.66,75864.43,0.0,-0.99721,0.0,0.58251]
[1779874769904,54.66,75865.47,0.0,-0.99721,0.0,0.58297]
[1779874769968,54.66,75865.47,0.0,-0.99721,0.0,0.58297]
[1779874775504,54.66,75867.03,0.0,-0.99721,0.0,0.58305]
[1779874780541,54.66,75863.6,0.0,-0.99722,0.0,0.58153]
[1779874782990,54.66,75861.97,0.0,-0.99722,0.0,0.58081]
[1779874783219,54.66,75861.97,0.0,-0.99722,0.0,0.58081]
[1779874783539,54.66,75861.39,0.0,-0.99722,0.0,0.58056]
[1779874783718,54.66,75861.39,0.0,-0.99722,0.0,0.58056]
[1779874783819,54.66,75861.64,0.0,-0.99722,0.0,0.58067]
[1779874789729,54.66,75859.34,0.0,-0.99723,0.0,0.57965]
[1779874789969,54.66,75859.34,0.0,-0.99723,0.0,0.57965]
[1779874796658,54.66,75859.16,0.0,-0.99723,0.0,0.57957]
[1779874802921,54.66,75858.15,0.0,-0.99723,0.0,0.57913]
[1779874802967,54.66,75858.15,0.0,-0.99723,0.0,0.57913]
[1779874805721,54.66,75855.39,0.0,-0.99723,0.0,0.57792]
[1779874807811,54.66,75855.25,0.0,-0.99723,0.0,0.57785]
[1779874809261,54.66,75852.6,0.0,-0.99724,0.0,0.57669]
[1779874809468,54.66,75852.6,0.0,-0.99724,0.0,0.57669]
[1779874809806,54.66,75852.02,0.0,-0.99724,0.0,0.57644]
[1779874809967,54.66,75852.02,0.0,-0.99724,0.0,0.57644]
[1779874810068,54.66,75851.97,0.0,-0.99724,0.0,0.57642]
[1779874815791,54.66,75850.56,0.0,-0.99725,0.0,0.5758]
[1779874816865,54.66,75850.56,0.0,-0.99725,0.0,0.5758]
[1779874816967,54.66,75850.56,0.0,-0.99725,0.0,0.5758]
[1779874822911,54.66,75851.1,0.0,-0.99724,0.0,0.57603]
[1779874829889,54.66,75849.05,0.0,-0.99725,0.0,0.57514]
[1779874830979,54.66,75849.05,0.0,-0.99725,0.0,0.57514]
[1779874831218,54.66,75849.05,0.0,-0.99725,0.0,0.57514]
[1779874831662,54.66,75848.93,0.0,-0.99725,0.0,0.57448]
[1779874831718,54.66,75848.93,0.0,-0.99725,0.0,0.57448]
[1779874831903,54.66,75848.84,0.0,-0.99725,0.0,0.57444]
[1779874836938,54.66,75850.84,0.0,-0.99725,0.0,0.57532]
[1779874841973,54.66,75851.02,0.0,-0.99725,0.0,0.5754]
[1779874845892,54.66,75850.11,0.0,-0.99725,0.0,0.575]
[1779874845968,54.66,75850.11,0.0,-0.99725,0.0,0.575]
[1779874853050,54.66,75850.73,0.0,-0.99725,0.0,0.57527]
[1779874857078,54.66,75846.79,0.0,-0.99726,0.0,0.57355]
[1779874858831,54.66,75846.52,0.0,-0.99726,0.0,0.57343]
[1779874858967,54.66,75846.52,0.0,-0.99726,0.0,0.57343]
[1779874859095,54.66,75846.52,0.0,-0.99726,0.0,0.57343]
[1779874859217,54.66,75846.52,0.0,-0.99726,0.0,0.57343]
[1779874859318,54.66,75846.66,0.0,-0.99726,0.0,0.57349]
[1779874863860,54.66,75845.86,0.0,-0.99726,0.0,0.57314]
[1779874863967,54.66,75845.86,0.0,-0.99726,0.0,0.57314]
[1779874870170,54.66,75836.04,0.0,-0.99728,0.0,0.56887]
[1779874871177,54.66,75832.0,0.0,-0.99729,0.0,0.56713]
[1779874872497,54.66,75831.59,0.0,-0.99729,0.0,0.56695]
[1779874875488,54.66,75831.96,0.0,-0.99729,0.0,0.56711]
[1779874875665,54.66,75831.77,0.0,-0.99729,0.0,0.56703]
[1779874875719,54.66,75831.77,0.0,-0.99729,0.0,0.56703]
[1779874876543,54.66,75832.24,0.0,-0.99729,0.0,0.56723]
[1779874882264,54.66,75832.52,0.0,-0.99729,0.0,0.56735]
[1779874888306,54.66,75832.0,0.0,-0.99729,0.0,0.56713]
[1779874893312,54.66,75832.69,0.0,-0.99729,0.0,0.56683]
[1779874893467,54.66,75832.69,0.0,-0.99729,0.0,0.56683]
[1779874893564,54.66,75832.69,0.0,-0.99729,0.0,0.56683]
[1779874893569,54.66,75832.7,0.0,-0.99729,0.0,0.56683]
[1779874893720,54.66,75832.7,0.0,-0.99729,0.0,0.56683]
[1779874901892,54.66,75832.69,0.0,-0.99729,0.0,0.56683]
[1779874904419,54.66,75829.49,0.0,-0.9973,0.0,0.56545]
[1779874906069,54.66,75829.41,0.0,-0.9973,0.0,0.56541]
[1779874906218,54.66,75829.41,0.0,-0.9973,0.0,0.56541]
[1779874911468,54.66,75829.38,0.0,-0.9973,0.0,0.5654]
[1779874916502,54.66,75829.73,0.0,-0.9973,0.0,0.56555]
[1779874921598,54.66,75829.56,0.0,-0.9973,0.0,0.56548]
[1779874921639,54.66,75829.56,0.0,-0.9973,0.0,0.56548]
[1779874921718,54.66,75829.56,0.0,-0.9973,0.0,0.56548]
[1779874921820,54.66,75829.56,0.0,-0.9973,0.0,0.56548]
[1779874928587,54.66,75829.77,0.0,-0.9973,0.0,0.56557]
[1779874934630,54.66,75829.27,0.0,-0.9973,0.0,0.56535]
[1779874940795,54.66,75829.63,0.0,-0.9973,0.0,0.56551]
[1779874940967,54.66,75829.63,0.0,-0.9973,0.0,0.56551]
[1779874940977,54.66,75829.63,0.0,-0.9973,0.0,0.56551]
[1779874941218,54.66,75829.63,0.0,-0.9973,0.0,0.56551]
[1779874941679,54.66,75829.68,0.0,-0.9973,0.0,0.56553]
[1779874946040,54.66,75829.84,0.0,-0.9973,0.0,0.5656]
[1779874946217,54.66,75829.84,0.0,-0.9973,0.0,0.5656]
[1779874951749,54.66,75828.24,0.0,-0.9973,0.0,0.56431]
[1779874952756,54.66,75825.61,0.0,-0.99731,0.0,0.56318]
[1779874954318,54.66,75825.61,0.0,-0.99731,0.0,0.56318]
[1779874954383,54.66,75825.61,0.0,-0.99731,0.0,0.56318]
[1779874954467,54.66,75825.61,0.0,-0.99731,0.0,0.56318]
[1779874954568,54.66,75825.25,0.0,-0.99731,0.0,0.56303]
[1779874959805,54.66,75824.79,0.0,-0.99731,0.0,0.56283]
[1779874960823,54.66,75824.79,0.0,-0.99731,0.0,0.56283]
[1779874960886,54.66,75824.79,0.0,-0.99731,0.0,0.56283]
[1779874960967,54.66,75824.79,0.0,-0.99731,0.0,0.56283]
[1779874961068,54.66,75824.53,0.0,-0.99731,0.0,0.56272]
[1779874966008,54.66,75825.3,0.0,-0.99731,0.0,0.56305]
[1779874971894,54.66,75824.71,0.0,-0.99731,0.0,0.5628]
[1779874976929,54.66,75824.52,0.0,-0.99731,0.0,0.56271]
[1779874978704,54.66,75824.52,0.0,-0.99731,0.0,0.56271]
[1779874978718,54.66,75824.52,0.0,-0.99731,0.0,0.56271]
[1779874978866,54.66,75824.75,0.0,-0.99731,0.0,0.56281]
[1779874978967,54.66,75824.75,0.0,-0.99731,0.0,0.56281]
[1779874979069,54.66,75825.17,0.0,-0.99731,0.0,0.56299]
[1779874987000,54.66,75825.45,0.0,-0.99731,0.0,0.56311]
[1779874992035,54.66,75824.78,0.0,-0.99731,0.0,0.56283]
[1779874997070,54.66,75826.36,0.0,-0.99731,0.0,0.56351]
[1779874999791,54.66,75826.92,0.0,-0.99731,0.0,0.56375]
[1779874999913,54.66,75826.92,0.0,-0.99731,0.0,0.56375]
[1779874999966,54.66,75826.92,0.0,-0.99731,0.0,0.56375]
[1779875000091,54.66,75826.37,0.0,-0.99731,0.0,0.56351]
[1779875007140,54.66,75826.78,0.0,-0.99731,0.0,0.56369]
[1779875008924,54.66,75826.75,0.0,-0.99731,0.0,0.56367]
[1779875008967,54.66,75826.75,0.0,-0.99731,0.0,0.56367]
[1779875009027,54.66,75826.75,0.0,-0.99731,0.0,0.56367]
[1779875009217,54.66,75826.75,0.0,-0.99731,0.0,0.56367]
[1779875009236,54.66,75826.72,0.0,-0.99731,0.0,0.56366]
[1779875012266,54.66,75826.47,0.0,-0.99731,0.0,0.56355]
[1779875019224,54.66,75835.11,0.0,-0.99729,0.0,0.56668]
[1779875020231,54.66,75837.98,0.0,-0.99729,0.0,0.56792]
[1779875021295,54.66,75837.98,0.0,-0.99729,0.0,0.56792]
[1779875021468,54.66,75837.98,0.0,-0.99729,0.0,0.56792]
[1779875026274,54.66,75826.3,0.0,-0.99731,0.0,0.56289]
[1779875027280,54.66,75823.4,0.0,-0.99732,0.0,0.56164]
[1779875028883,54.66,75823.1,0.0,-0.99732,0.0,0.56151]
[1779875028969,54.66,75823.1,0.0,-0.99732,0.0,0.56151]
[1779875029102,54.66,75823.1,0.0,-0.99732,0.0,0.56151]
[1779875029217,54.66,75823.1,0.0,-0.99732,0.0,0.56151]
[1779875029294,54.66,75823.21,0.0,-0.99732,0.0,0.56156]
[1779875034329,54.66,75823.58,0.0,-0.99732,0.0,0.56172]
[1779875039364,54.66,75823.0,0.0,-0.99732,0.0,0.56147]
[1779875041712,54.66,75823.0,0.0,-0.99732,0.0,0.56147]
[1779875041717,54.66,75823.0,0.0,-0.99732,0.0,0.56147]
[1779875041891,54.66,75823.05,0.0,-0.99732,0.0,0.56149]
[1779875041967,54.66,75823.05,0.0,-0.99732,0.0,0.56149]
[1779875042385,54.66,75822.94,0.0,-0.99732,0.0,0.56144]
[1779875048433,54.66,75823.54,0.0,-0.99732,0.0,0.5617]
[1779875052114,54.66,75824.06,0.0,-0.99732,0.0,0.56192]
[1779875052217,54.66,75824.06,0.0,-0.99732,0.0,0.56192]
[1779875054475,54.66,75827.04,0.0,-0.99731,0.0,0.5632]
[1779875055181,54.66,75827.04,0.0,-0.99731,0.0,0.5632]
[1779875055218,54.66,75827.04,0.0,-0.99731,0.0,0.5632]
[1779875055482,54.66,75827.71,0.0,-0.99731,0.0,0.56349]
[1779875060517,54.66,75827.35,0.0,-0.99731,0.0,0.56334]
[1779875061669,54.66,75827.35,0.0,-0.99731,0.0,0.56334]
[1779875061717,54.66,75827.35,0.0,-0.99731,0.0,0.56334]
[1779875068573,54.66,75823.29,0.0,-0.99732,0.0,0.56159]
[1779875073608,54.66,75824.45,0.0,-0.99732,0.0,0.5615]
[1779875074515,54.66,75824.45,0.0,-0.99732,0.0,0.5615]
[1779875074717,54.66,75824.45,0.0,-0.99732,0.0,0.5615]
[1779875074924,54.66,75823.83,0.0,-0.99732,0.0,0.56123]
[1779875074967,54.66,75823.83,0.0,-0.99732,0.0,0.56123]
[1779875075622,54.66,75823.27,0.0,-0.99732,0.0,0.56099]
[1779875081664,54.66,75822.54,0.0,-0.99732,0.0,0.56068]
[1779875083834,54.66,75823.49,0.0,-0.99732,0.0,0.56109]
[1779875083967,54.66,75824.73,0.0,-0.99732,0.0,0.56162]
[1779875084464,54.66,75824.73,0.0,-0.99732,0.0,0.56162]
[1779875084718,54.66,75824.73,0.0,-0.99732,0.0,0.56162]
[1779875084819,54.66,75824.74,0.0,-0.99732,0.0,0.56162]
[1779875090727,54.66,75824.27,0.0,-0.99732,0.0,0.56142]
[1779875095762,54.66,75824.25,0.0,-0.99732,0.0,0.56141]
[1779875099070,54.66,75824.25,0.0,-0.99732,0.0,0.56141]
[1779875099216,54.66,75824.25,0.0,-0.99732,0.0,0.56141]
[1779875104825,54.66,75824.08,0.0,-0.99732,0.0,0.56134]
[1779875107405,54.66,75826.29,0.0,-0.99731,0.0,0.56229]
[1779875107466,54.66,75826.29,0.0,-0.99731,0.0,0.56229]
[1779875107845,54.66,75829.75,0.0,-0.99731,0.0,0.56378]
[1779875107938,54.66,75829.75,0.0,-0.99731,0.0,0.56378]
[1779875107966,54.66,75829.75,0.0,-0.99731,0.0,0.56378]
[1779875108853,54.66,75830.01,0.0,-0.99731,0.0,0.56389]
[1779875114729,54.66,75829.9,0.0,-0.99731,0.0,0.56384]
[1779875114781,54.66,75826.95,0.0,-0.99731,0.0,0.56257]
[1779875114966,54.66,75826.95,0.0,-0.99731,0.0,0.56257]
[1779875121944,54.66,75826.36,0.0,-0.99731,0.0,0.56232]
[1779875122904,54.66,75826.36,0.0,-0.99731,0.0,0.56232]
[1779875122967,54.66,75826.36,0.0,-0.99731,0.0,0.56232]
[1779875123767,54.66,75826.36,0.0,-0.99731,0.0,0.56232]
[1779875123819,54.66,75825.85,0.0,-0.99732,0.0,0.5621]
[1779875123966,54.66,75825.85,0.0,-0.99732,0.0,0.5621]
[1779875130434,54.66,75826.13,0.0,-0.99731,0.0,0.56222]
[1779875130467,54.66,75826.13,0.0,-0.99731,0.0,0.56222]
[1779875131479,54.66,75826.64,0.0,-0.99731,0.0,0.56244]
[1779875131717,54.66,75826.64,0.0,-0.99731,0.0,0.56244]
[1779875131793,54.66,75826.64,0.0,-0.99732,0.0,0.56185]
[1779875137051,54.66,75827.13,0.0,-0.99731,0.0,0.56206]
[1779875138585,54.66,75827.13,0.0,-0.99731,0.0,0.56206]
[1779875138718,54.66,75827.13,0.0,-0.99731,0.0,0.56206]
[1779875144081,54.66,75826.81,0.0,-0.99732,0.0,0.56192]
[1779875144217,54.66,75826.81,0.0,-0.99732,0.0,0.56192]
[1779875144318,54.66,75826.46,0.0,-0.99732,0.0,0.56177]
[1779875146219,54.66,75826.77,0.0,-0.99732,0.0,0.5619]
[1779875150972,54.66,75826.77,0.0,-0.99732,0.0,0.5619]
[1779875151217,54.66,75826.77,0.0,-0.99732,0.0,0.5619]
[1779875151722,54.66,75826.77,0.0,-0.99732,0.0,0.5619]
[1779875151823,54.66,75823.2,0.0,-0.99732,0.0,0.56037]
[1779875151969,54.66,75823.2,0.0,-0.99732,0.0,0.56037]
[1779875157174,54.66,75822.97,0.0,-0.99732,0.0,0.56027]
[1779875158217,54.66,75822.97,0.0,-0.99732,0.0,0.56027]
[1779875163923,54.66,75822.94,0.0,-0.99732,0.0,0.56026]
[1779875164217,54.66,75822.97,0.0,-0.99732,0.0,0.56027]
[1779875170282,54.66,75823.47,0.0,-0.99732,0.0,0.56049]
[1779875173950,54.66,75823.51,0.0,-0.99732,0.0,0.56051]
[1779875173967,54.66,75823.51,0.0,-0.99732,0.0,0.56051]
[1779875174678,54.66,75823.51,0.0,-0.99732,0.0,0.56051]
[1779875174717,54.66,75823.51,0.0,-0.99732,0.0,0.56051]
[1779875174780,54.66,75824.85,0.0,-0.99732,0.0,0.56108]
[1779875180352,54.66,75825.97,0.0,-0.99732,0.0,0.56156]
[1779875182575,54.66,75825.7,0.0,-0.99732,0.0,0.56144]
[1779875182716,54.66,75825.7,0.0,-0.99732,0.0,0.56144]
[1779875186144,54.66,75823.17,0.0,-0.99732,0.0,0.56036]
[1779875186219,54.66,75823.17,0.0,-0.99732,0.0,0.56036]
[1779875186394,54.66,75822.95,0.0,-0.99732,0.0,0.56027]
[1779875190672,54.66,75823.12,0.0,-0.99732,0.0,0.56034]
[1779875190718,54.66,75823.12,0.0,-0.99732,0.0,0.56034]
[1779875190773,54.66,75819.0,0.0,-0.99733,0.0,0.55858]
[1779875191431,54.66,75808.3,0.0,-0.99736,0.0,0.55344]
[1779875192440,54.66,75802.48,0.0,-0.99737,0.0,0.55098]
[1779875193445,54.66,75799.67,0.0,-0.99738,0.0,0.5498]
[1779875195885,54.66,75801.0,0.0,-0.99738,0.0,0.55036]
[1779875195966,54.66,75801.0,0.0,-0.99738,0.0,0.55036]
[1779875196823,54.66,75801.27,0.0,-0.99737,0.0,0.55047]
[1779875196908,54.66,75801.5,0.0,-0.99737,0.0,0.55057]
[1779875201501,54.66,75798.21,0.0,-0.99738,0.0,0.54918]
[1779875202508,54.66,75795.19,0.0,-0.99739,0.0,0.54791]
[1779875207065,54.66,75794.99,0.0,-0.99739,0.0,0.54783]
[1779875207217,54.66,75794.99,0.0,-0.99739,0.0,0.54783]
[1779875209461,54.66,75795.16,0.0,-0.99739,0.0,0.5479]
[1779875209520,54.66,75795.16,0.0,-0.99739,0.0,0.5479]
[1779875209718,54.66,75795.16,0.0,-0.99739,0.0,0.5479]
[1779875209791,54.66,75795.11,0.0,-0.99739,0.0,0.54788]
[1779875216607,54.66,75795.72,0.0,-0.99739,0.0,0.54814]
[1779875218581,54.66,75796.27,0.0,-0.99739,0.0,0.54837]
[1779875218717,54.66,75796.27,0.0,-0.99739,0.0,0.54837]
[1779875224663,54.66,75795.9,0.0,-0.99739,0.0,0.54821]
[1779875229698,54.66,75796.05,0.0,-0.99739,0.0,0.54828]
[1779875234733,54.66,75797.87,0.0,-0.99738,0.0,0.54904]
[1779875236829,54.66,75797.81,0.0,-0.99738,0.0,0.54902]
[1779875236966,54.66,75797.81,0.0,-0.99738,0.0,0.54902]
[1779875237753,54.66,75800.65,0.0,-0.99738,0.0,0.55021]
[1779875238919,54.66,75800.65,0.0,-0.99738,0.0,0.55021]
[1779875238967,54.66,75800.65,0.0,-0.99738,0.0,0.55021]
[1779875239060,54.66,75801.24,0.0,-0.99737,0.0,0.55046]
[1779875239217,54.66,75801.24,0.0,-0.99737,0.0,0.55046]
[1779875239768,54.66,75803.78,0.0,-0.99737,0.0,0.55153]
[1779875244803,54.66,75804.03,0.0,-0.99737,0.0,0.55164]
[1779875250845,54.66,75802.47,0.0,-0.99737,0.0,0.55098]
[1779875251252,54.66,75802.47,0.0,-0.99737,0.0,0.55098]
[1779875251467,54.66,75802.47,0.0,-0.99737,0.0,0.55098]
[1779875252860,54.66,75802.44,0.0,-0.99737,0.0,0.55038]
[1779875257894,54.66,75802.06,0.0,-0.99738,0.0,0.55022]
[1779875264943,54.66,75803.5,0.0,-0.99737,0.0,0.55083]
[1779875269978,54.66,75811.14,0.0,-0.99736,0.0,0.55406]
[1779875270985,54.66,75812.27,0.0,-0.99735,0.0,0.55454]
[1779875277027,54.66,75811.66,0.0,-0.99735,0.0,0.55428]
[1779875282813,54.66,75813.75,0.0,-0.99735,0.0,0.55517]
[1779875288107,54.66,75815.21,0.0,-0.99735,0.0,0.55579]
[1779875291070,54.66,75814.73,0.0,-0.99735,0.0,0.55558]
[1779875294217,54.66,75814.52,0.0,-0.99735,0.0,0.55549]
[1779875300307,54.66,75811.66,0.0,-0.99735,0.0,0.55428]
[1779875300467,54.66,75811.66,0.0,-0.99735,0.0,0.55428]
[1779875306235,54.66,75811.25,0.0,-0.99736,0.0,0.55411]
[1779875307450,54.66,75811.25,0.0,-0.99736,0.0,0.55411]
[1779875307468,54.66,75811.25,0.0,-0.99736,0.0,0.55411]
[1779875307770,54.66,75811.25,0.0,-0.99736,0.0,0.55411]
[1779875307967,54.66,75811.25,0.0,-0.99736,0.0,0.55411]
[1779875307976,54.66,75809.78,0.0,-0.99736,0.0,0.55348]
[1779875312357,54.66,75807.91,0.0,-0.99736,0.0,0.55269]
[1779875312468,54.66,75807.91,0.0,-0.99736,0.0,0.55269]
[1779875312634,54.66,75807.91,0.0,-0.99736,0.0,0.55269]
[1779875312718,54.66,75807.91,0.0,-0.99736,0.0,0.55269]
[1779875312735,54.66,75808.34,0.0,-0.99736,0.0,0.55229]
[1779875317997,54.66,75807.32,0.0,-0.99737,0.0,0.55186]
[1779875318046,54.66,75801.14,0.0,-0.99738,0.0,0.54925]
[1779875318216,54.66,75801.14,0.0,-0.99738,0.0,0.54925]
[1779875319188,54.66,75799.65,0.0,-0.99738,0.0,0.54862]
[1779875319217,54.66,75799.65,0.0,-0.99738,0.0,0.54862]
[1779875323531,54.66,75799.05,0.0,-0.99739,0.0,0.54837]
[1779875327923,54.66,75799.22,0.0,-0.99738,0.0,0.54844]
[1779875327968,54.66,75799.22,0.0,-0.99738,0.0,0.54844]
[1779875327979,54.66,75799.22,0.0,-0.99738,0.0,0.54844]
[1779875328253,54.66,75799.22,0.0,-0.99738,0.0,0.54844]
[1779875328467,54.66,75799.22,0.0,-0.99738,0.0,0.54844]
[1779875335479,54.66,75799.59,0.0,-0.99738,0.0,0.5486]
[1779875340516,54.66,75799.86,0.0,-0.99738,0.0,0.54871]
[1779875345552,54.66,75799.77,0.0,-0.99738,0.0,0.54868]
[1779875347098,54.66,75799.77,0.0,-0.99738,0.0,0.54868]
[1779875347216,54.66,75800.31,0.0,-0.99738,0.0,0.5489]
[1779875349186,54.66,75800.78,0.0,-0.99738,0.0,0.5491]
[1779875349217,54.66,75800.78,0.0,-0.99738,0.0,0.5491]
[1779875349580,54.66,75802.19,0.0,-0.99738,0.0,0.54969]
[1779875350323,54.66,75802.19,0.0,-0.99738,0.0,0.54969]
[1779875350467,54.66,75802.19,0.0,-0.99738,0.0,0.54969]
[1779875355622,54.66,75801.04,0.0,-0.99738,0.0,0.54921]
[1779875356363,54.66,75801.04,0.0,-0.99738,0.0,0.54921]
[1779875356468,54.66,75801.04,0.0,-0.99738,0.0,0.54921]
[1779875356830,54.66,75801.04,0.0,-0.99738,0.0,0.54921]
[1779875356966,54.66,75801.04,0.0,-0.99738,0.0,0.54921]
[1779875357067,54.66,75801.03,0.0,-0.99738,0.0,0.54921]
[1779875361720,54.66,75801.15,0.0,-0.99738,0.0,0.54926]
[1779875361968,54.66,75801.15,0.0,-0.99738,0.0,0.54926]
[1779875370185,54.66,75800.53,0.0,-0.99738,0.0,0.54899]
[1779875370218,54.66,75800.53,0.0,-0.99738,0.0,0.54899]
[1779875378631,54.66,75800.88,0.0,-0.99738,0.0,0.54856]
[1779875378717,54.66,75800.88,0.0,-0.99738,0.0,0.54856]
[1779875378818,54.66,75800.88,0.0,-0.99738,0.0,0.54856]
[1779875383821,54.66,75800.74,0.0,-0.99738,0.0,0.5485]
[1779875385639,54.66,75801.19,0.0,-0.99738,0.0,0.54869]
[1779875385716,54.66,75801.19,0.0,-0.99738,0.0,0.54869]
[1779875387871,54.66,75800.9,0.0,-0.99738,0.0,0.54857]
[1779875387967,54.66,75800.9,0.0,-0.99738,0.0,0.54857]
[1779875387973,54.66,75808.71,0.0,-0.99737,0.0,0.55186]
[1779875388856,54.66,75809.72,0.0,-0.99736,0.0,0.55229]
[1779875389227,54.66,75809.72,0.0,-0.99736,0.0,0.55229]
[1779875389478,54.66,75809.72,0.0,-0.99736,0.0,0.55229]
[1779875389863,54.66,75810.56,0.0,-0.99736,0.0,0.55264]
[1779875393398,54.66,75812.51,0.0,-0.99736,0.0,0.55347]
[1779875393468,54.66,75812.51,0.0,-0.99736,0.0,0.55347]
[1779875398415,54.66,75814.35,0.0,-0.99735,0.0,0.55425]
[1779875398467,54.66,75814.35,0.0,-0.99735,0.0,0.55425]
[1779875401106,54.66,75816.5,0.0,-0.99735,0.0,0.55516]
[1779875401152,54.66,75817.06,0.0,-0.99735,0.0,0.5554]
[1779875401217,54.66,75817.06,0.0,-0.99735,0.0,0.5554]
[1779875401948,54.66,75816.87,0.0,-0.99735,0.0,0.55532]
[1779875403248,54.66,75817.17,0.0,-0.99735,0.0,0.55544]
[1779875407159,54.66,75817.2,0.0,-0.99735,0.0,0.55546]
[1779875407217,54.66,75817.04,0.0,-0.99735,0.0,0.55539]
[1779875413026,54.66,75817.2,0.0,-0.99735,0.0,0.55546]
[1779875419069,54.66,75817.1,0.0,-0.99735,0.0,0.55541]
[1779875420789,54.66,75817.1,0.0,-0.99735,0.0,0.55541]
[1779875420967,54.66,75817.1,0.0,-0.99735,0.0,0.55541]
[1779875422090,54.66,75822.16,0.0,-0.99734,0.0,0.55757]
[1779875425116,54.66,75828.96,0.0,-0.99732,0.0,0.56047]
[1779875426123,54.66,75833.64,0.0,-0.99731,0.0,0.56248]
[1779875431158,54.66,75833.0,0.0,-0.99732,0.0,0.56161]
[1779875433338,54.66,75834.42,0.0,-0.99731,0.0,0.56222]
[1779875433469,54.66,75834.42,0.0,-0.99731,0.0,0.56222]
[1779875434187,54.66,75835.47,0.0,-0.99731,0.0,0.56267]
[1779875438079,54.66,75836.04,0.0,-0.99731,0.0,0.56292]
[1779875438217,54.66,75836.04,0.0,-0.99731,0.0,0.56292]
[1779875443249,54.66,75835.15,0.0,-0.99731,0.0,0.56253]
[1779875446013,54.66,75835.18,0.0,-0.99731,0.0,0.56255]
[1779875446216,54.66,75835.18,0.0,-0.99731,0.0,0.56255]
[1779875446220,54.66,75833.64,0.0,-0.99731,0.0,0.56189]
[1779875446677,54.66,75833.64,0.0,-0.99731,0.0,0.56189]
[1779875446717,54.66,75833.64,0.0,-0.99731,0.0,0.56189]
[1779875446728,54.66,75824.78,0.0,-0.99733,0.0,0.55809]
[1779875447277,54.66,75821.58,0.0,-0.99734,0.0,0.55673]
[1779875453018,54.66,75821.92,0.0,-0.99734,0.0,0.55688]
[1779875453217,54.66,75821.92,0.0,-0.99734,0.0,0.55688]
[1779875453222,54.66,75821.48,0.0,-0.99734,0.0,0.55669]
[1779875453303,54.66,75821.48,0.0,-0.99734,0.0,0.55669]
[1779875453468,54.66,75821.48,0.0,-0.99734,0.0,0.55669]
[1779875456018,54.66,75820.99,0.0,-0.99734,0.0,0.55648]
[1779875462122,54.66,75819.58,0.0,-0.99735,0.0,0.55588]
[1779875462217,54.66,75819.58,0.0,-0.99735,0.0,0.55588]
[1779875462174,54.66,75819.58,0.0,-0.99735,0.0,0.55588]
[1779875462442,54.66,75819.58,0.0,-0.99735,0.0,0.55588]
[1779875462466,54.66,75819.58,0.0,-0.99735,0.0,0.55588]
[1779875462319,54.66,75819.58,0.0,-0.99735,0.0,0.55588]
[1779875468433,54.66,75819.68,0.0,-0.99735,0.0,0.55592]
[1779875477496,54.66,75799.03,0.0,-0.99739,0.0,0.5472]
[1779875478777,54.66,75799.03,0.0,-0.99739,0.0,0.5472]
[1779875479030,54.66,75799.03,0.0,-0.99739,0.0,0.5472]
[1779875479127,54.66,75792.11,0.0,-0.99741,0.0,0.54431]
[1779875480791,54.66,75792.11,0.0,-0.99741,0.0,0.54431]
[1779875480892,54.66,75793.99,0.0,-0.9974,0.0,0.54509]
[1779875486558,54.66,75794.03,0.0,-0.9974,0.0,0.54511]
[1779875491594,54.66,75794.2,0.0,-0.9974,0.0,0.5446]
[1779875494713,54.66,75793.56,0.0,-0.99741,0.0,0.54433]
[1779875494967,54.66,75793.56,0.0,-0.99741,0.0,0.54433]
[1779875495023,54.66,75793.92,0.0,-0.9974,0.0,0.54448]
[1779875495618,54.66,75793.92,0.0,-0.9974,0.0,0.54448]
[1779875495717,54.66,75793.92,0.0,-0.9974,0.0,0.54448]
[1779875499566,54.66,75792.7,0.0,-0.99741,0.0,0.54397]
[1779875499695,54.66,75783.37,0.0,-0.99743,0.0,0.54009]
[1779875500702,54.66,75780.37,0.0,-0.99743,0.0,0.53885]
[1779875502687,54.66,75779.46,0.0,-0.99744,0.0,0.53847]
[1779875502716,54.66,75779.05,0.0,-0.99744,0.0,0.5383]
[1779875507751,54.66,75778.86,0.0,-0.99744,0.0,0.53822]
[1779875509765,54.66,75773.1,0.0,-0.99745,0.0,0.53585]
[1779875510772,54.66,75770.53,0.0,-0.99745,0.0,0.53479]
[1779875512715,54.66,75769.39,0.0,-0.99746,0.0,0.53432]
[1779875512967,54.66,75769.39,0.0,-0.99746,0.0,0.53432]
[1779875513049,54.66,75769.72,0.0,-0.99746,0.0,0.53445]
[1779875513425,54.66,75769.72,0.0,-0.99746,0.0,0.53445]
[1779875513466,54.66,75769.72,0.0,-0.99746,0.0,0.53445]
[1779875514800,54.66,75766.35,0.0,-0.99746,0.0,0.53307]
[1779875517979,54.66,75767.27,0.0,-0.99746,0.0,0.53345]
[1779875518217,54.66,75767.27,0.0,-0.99746,0.0,0.53345]
[1779875518828,54.66,75764.39,0.0,-0.99747,0.0,0.53227]
[1779875519942,54.66,75764.39,0.0,-0.99747,0.0,0.53227]
[1779875519967,54.66,75764.39,0.0,-0.99747,0.0,0.53227]
[1779875520039,54.66,75764.65,0.0,-0.99747,0.0,0.53237]
[1779875521298,54.66,75764.65,0.0,-0.99747,0.0,0.53237]
[1779875521467,54.66,75765.63,0.0,-0.99747,0.0,0.53277]
[1779875526884,54.66,75765.59,0.0,-0.99747,0.0,0.53276]
[1779875531268,54.66,75764.41,0.0,-0.99747,0.0,0.53228]
[1779875530912,54.66,75762.62,0.0,-0.99747,0.0,0.53154]
[1779875531468,54.66,75762.62,0.0,-0.99747,0.0,0.53154]
[1779875531830,54.66,75762.62,0.0,-0.99747,0.0,0.53154]
[1779875531943,54.66,75762.62,0.0,-0.99747,0.0,0.53154]
[1779875532045,54.66,75762.75,0.0,-0.99747,0.0,0.5316]
[1779875532925,54.66,75758.2,0.0,-0.99748,0.0,0.52974]
[1779875534940,54.66,75756.12,0.0,-0.99749,0.0,0.52889]
[1779875537139,54.66,75756.1,0.0,-0.99749,0.0,0.52888]
[1779875537218,54.66,75756.1,0.0,-0.99749,0.0,0.52888]
[1779875537929,54.66,75756.27,0.0,-0.99748,0.0,0.52895]
[1779875537966,54.66,75756.27,0.0,-0.99748,0.0,0.52895]
[1779875538031,54.66,75764.45,0.0,-0.99747,0.0,0.53229]
[1779875539298,54.66,75764.45,0.0,-0.99747,0.0,0.53229]
[1779875538969,54.66,75767.06,0.0,-0.99746,0.0,0.53336]
[1779875539466,54.66,75767.06,0.0,-0.99746,0.0,0.53336]
[1779875540286,54.66,75767.06,0.0,-0.99746,0.0,0.53336]
[1779875540318,54.66,75768.59,0.0,-0.99746,0.0,0.53399]
[1779875540467,54.66,75768.59,0.0,-0.99746,0.0,0.53399]
[1779875540982,54.66,75770.86,0.0,-0.99745,0.0,0.53492]
[1779875546018,54.66,75770.68,0.0,-0.99745,0.0,0.53485]
[1779875549677,54.66,75770.71,0.0,-0.99745,0.0,0.53486]
[1779875549717,54.66,75770.71,0.0,-0.99745,0.0,0.53486]
[1779875553067,54.66,75779.52,0.0,-0.99744,0.0,0.53792]
[1779875554074,54.66,75782.15,0.0,-0.99743,0.0,0.53901]
[1779875554350,54.66,75782.15,0.0,-0.99743,0.0,0.53901]
[1779875554468,54.66,75782.15,0.0,-0.99743,0.0,0.53901]
[1779875555185,54.66,75782.27,0.0,-0.99743,0.0,0.53906]
[1779875560116,54.66,75783.97,0.0,-0.99743,0.0,0.53976]
[1779875560896,54.66,75783.97,0.0,-0.99743,0.0,0.53976]
[1779875560967,54.66,75783.97,0.0,-0.99743,0.0,0.53976]
[1779875565705,54.66,75782.65,0.0,-0.99743,0.0,0.53922]
[1779875565717,54.66,75782.65,0.0,-0.99743,0.0,0.53922]
[1779875565818,54.66,75782.65,0.0,-0.99743,0.0,0.53922]
[1779875569827,54.66,75781.64,0.0,-0.99743,0.0,0.5388]
[1779875569968,54.66,75781.64,0.0,-0.99743,0.0,0.5388]
[1779875570186,54.66,75779.57,0.0,-0.99744,0.0,0.53794]
[1779875575221,54.66,75780.04,0.0,-0.99744,0.0,0.53814]
[1779875576302,54.66,75780.04,0.0,-0.99744,0.0,0.53814]
[1779875581330,54.66,75779.4,0.0,-0.99744,0.0,0.53787]
[1779875581738,54.66,75779.29,0.0,-0.99744,0.0,0.53783]
[1779875581966,54.66,75779.29,0.0,-0.99744,0.0,0.53783]
[1779875582718,54.66,75779.29,0.0,-0.99744,0.0,0.53783]
[1779875583277,54.66,75780.06,0.0,-0.99744,0.0,0.53815]
[1779875588311,54.66,75779.33,0.0,-0.99744,0.0,0.53784]
[1779875593347,54.66,75780.11,0.0,-0.99744,0.0,0.53817]
[1779875598382,54.66,75779.13,0.0,-0.99744,0.0,0.53776]
[1779875598657,54.66,75779.13,0.0,-0.99744,0.0,0.53776]
[1779875598718,54.66,75779.13,0.0,-0.99744,0.0,0.53776]
[1779875599577,54.66,75779.09,0.0,-0.99744,0.0,0.53774]
[1779875599717,54.66,75779.09,0.0,-0.99744,0.0,0.53774]
[1779875600396,54.66,75779.18,0.0,-0.99744,0.0,0.53778]
[1779875605462,54.66,75780.96,0.0,-0.99744,0.0,0.53852]
[1779875605466,54.66,75780.96,0.0,-0.99744,0.0,0.53852]
[1779875607729,54.66,75781.58,0.0,-0.99743,0.0,0.53877]
[1779875611362,54.66,75781.2,0.0,-0.99743,0.0,0.53862]
[1779875611469,54.66,75781.2,0.0,-0.99744,0.0,0.53804]
[1779875611921,54.66,75781.2,0.0,-0.99744,0.0,0.53804]
[1779875611968,54.66,75781.2,0.0,-0.99744,0.0,0.53804]
[1779875612069,54.66,75782.09,0.0,-0.99744,0.0,0.53841]
[1779875620536,54.66,75782.62,0.0,-0.99743,0.0,0.53863]
[1779875625846,54.66,75782.41,0.0,-0.99743,0.0,0.53854]
[1779875630476,54.66,75783.04,0.0,-0.99743,0.0,0.5388]
[1779875630718,54.66,75783.04,0.0,-0.99743,0.0,0.5388]
[1779875634634,54.66,75789.33,0.0,-0.99742,0.0,0.54141]
[1779875635525,54.66,75789.33,0.0,-0.99742,0.0,0.54141]
[1779875635717,54.66,75789.33,0.0,-0.99742,0.0,0.54141]
[1779875636831,54.66,75790.08,0.0,-0.99742,0.0,0.54173]
[1779875636967,54.66,75790.08,0.0,-0.99742,0.0,0.54173]
[1779875637068,54.66,75791.18,0.0,-0.99742,0.0,0.54218]
[1779875640010,54.66,75795.24,0.0,-0.99741,0.0,0.54388]
[1779875640720,54.66,75795.24,0.0,-0.99741,0.0,0.54388]
[1779875640968,54.66,75795.24,0.0,-0.99741,0.0,0.54388]
[1779875645443,54.66,75795.91,0.0,-0.99741,0.0,0.54416]
[1779875645467,54.66,75795.91,0.0,-0.99741,0.0,0.54416]
[1779875645711,54.66,75796.12,0.0,-0.99741,0.0,0.54424]
[1779875648843,54.66,75796.17,0.0,-0.9974,0.0,0.54426]
[1779875648967,54.66,75796.17,0.0,-0.9974,0.0,0.54426]
[1779875653919,54.66,75796.45,0.0,-0.9974,0.0,0.54438]
[1779875653967,54.66,75796.45,0.0,-0.9974,0.0,0.54438]
[1779875654058,54.66,75811.2,0.0,-0.99737,0.0,0.55057]
[1779875654774,54.66,75811.68,0.0,-0.99737,0.0,0.55077]
[1779875656593,54.66,75812.16,0.0,-0.99737,0.0,0.55098]
[1779875656718,54.66,75812.16,0.0,-0.99737,0.0,0.55098]
[1779875656788,54.66,75812.13,0.0,-0.99737,0.0,0.55096]
[1779875661823,54.66,75812.09,0.0,-0.99737,0.0,0.55095]
[1779875663262,54.66,75812.09,0.0,-0.99737,0.0,0.55095]
[1779875663466,54.66,75813.21,0.0,-0.99737,0.0,0.55142]
[1779875668044,54.66,75812.61,0.0,-0.99737,0.0,0.55117]
[1779875668216,54.66,75812.61,0.0,-0.99737,0.0,0.55117]
[1779875668318,54.66,75812.55,0.0,-0.99737,0.0,0.55114]
[1779875670275,54.66,75812.59,0.0,-0.99737,0.0,0.55116]
[1779875670466,54.66,75814.95,0.0,-0.99736,0.0,0.55216]
[1779875677866,54.66,75810.72,0.0,-0.99738,0.0,0.54979]
[1779875677966,54.66,75810.72,0.0,-0.99738,0.0,0.54979]
[1779875679244,54.66,75811.72,0.0,-0.99737,0.0,0.55021]
[1779875679466,54.66,75811.72,0.0,-0.99737,0.0,0.55021]
[1779875679279,54.66,75811.8,0.0,-0.99737,0.0,0.55024]
[1779875684418,54.66,75811.07,0.0,-0.99738,0.0,0.54993]
[1779875684564,54.66,75812.16,0.0,-0.99737,0.0,0.55039]
[1779875684717,54.66,75812.16,0.0,-0.99737,0.0,0.55039]
[1779875689494,54.66,75811.75,0.0,-0.99737,0.0,0.55022]
[1779875689717,54.66,75811.75,0.0,-0.99737,0.0,0.55022]
[1779875690022,54.66,75811.72,0.0,-0.99737,0.0,0.55021]
[1779875692228,54.66,75811.74,0.0,-0.99737,0.0,0.55022]
[1779875692466,54.66,75811.74,0.0,-0.99737,0.0,0.55022]
[1779875700093,54.66,75806.86,0.0,-0.99738,0.0,0.54816]
[1779875700583,54.66,75806.86,0.0,-0.99738,0.0,0.54816]
[1779875700717,54.66,75806.86,0.0,-0.99738,0.0,0.54816]
[1779875701100,54.66,75803.65,0.0,-0.99739,0.0,0.54681]
[1779875701814,54.66,75803.65,0.0,-0.99739,0.0,0.54681]
[1779875701968,54.66,75803.65,0.0,-0.99739,0.0,0.54681]
[1779875702107,54.66,75803.17,0.0,-0.99739,0.0,0.54661]
[1779875709156,54.66,75799.92,0.0,-0.9974,0.0,0.54525]
[1779875710435,54.66,75799.92,0.0,-0.9974,0.0,0.54525]
[1779875710467,54.66,75799.92,0.0,-0.9974,0.0,0.54525]
[1779875711960,54.66,75798.07,0.0,-0.9974,0.0,0.54448]
[1779875711967,54.66,75798.07,0.0,-0.9974,0.0,0.54448]
[1779875712177,54.66,75798.02,0.0,-0.9974,0.0,0.54446]
[1779875714640,54.66,75798.32,0.0,-0.9974,0.0,0.54458]
[1779875714717,54.66,75798.32,0.0,-0.9974,0.0,0.54458]
[1779875715219,54.66,75803.11,0.0,-0.99739,0.0,0.54659]
[1779875719476,54.66,75803.5,0.0,-0.99739,0.0,0.54675]
[1779875719718,54.66,75804.17,0.0,-0.99739,0.0,0.54703]
[1779875720165,54.66,75804.17,0.0,-0.99739,0.0,0.54703]
[1779875720218,54.66,75804.17,0.0,-0.99739,0.0,0.54703]
[1779875720254,54.66,75803.82,0.0,-0.99739,0.0,0.54689]
[1779875723124,54.66,75804.18,0.0,-0.99739,0.0,0.54704]
[1779875725417,54.66,75803.89,0.0,-0.99739,0.0,0.54692]
[1779875725467,54.66,75803.89,0.0,-0.99739,0.0,0.54692]
[1779875730050,54.66,75802.39,0.0,-0.99739,0.0,0.54629]
[1779875730218,54.66,75802.39,0.0,-0.99739,0.0,0.54629]
[1779875730253,54.66,75802.39,0.0,-0.99739,0.0,0.54629]
[1779875730467,54.66,75802.39,0.0,-0.99739,0.0,0.54629]
[1779875730324,54.66,75802.2,0.0,-0.99739,0.0,0.54621]
[1779875735358,54.66,75802.37,0.0,-0.9974,0.0,0.5457]
[1779875741401,54.66,75802.43,0.0,-0.9974,0.0,0.54572]
[1779875746436,54.66,75802.46,0.0,-0.9974,0.0,0.54574]
[1779875751471,54.66,75802.62,0.0,-0.9974,0.0,0.5458]
[1779875754492,54.66,75805.71,0.0,-0.99739,0.0,0.5471]
[1779875755348,54.66,75805.71,0.0,-0.99739,0.0,0.5471]
[1779875755467,54.66,75805.71,0.0,-0.99739,0.0,0.5471]
[1779875755498,54.66,75806.83,0.0,-0.99739,0.0,0.54757]
[1779875756506,54.66,75802.06,0.0,-0.9974,0.0,0.54557]
[1779875758520,54.66,75796.83,0.0,-0.99741,0.0,0.54338]
[1779875761541,54.66,75790.13,0.0,-0.99742,0.0,0.54059]
[1779875763554,54.66,75788.72,0.0,-0.99743,0.0,0.54001]
[1779875768590,54.66,75787.6,0.0,-0.99743,0.0,0.53954]
[1779875774632,54.66,75786.41,0.0,-0.99743,0.0,0.53905]
[1779875779667,54.66,75786.44,0.0,-0.99743,0.0,0.53906]
[1779875784702,54.66,75786.29,0.0,-0.99743,0.0,0.539]
[1779875794773,54.66,75786.29,0.0,-0.99743,0.0,0.53843]
[1779875799807,54.66,75786.36,0.0,-0.99743,0.0,0.53846]
[1779875806857,54.66,75786.49,0.0,-0.99743,0.0,0.53851]
[1779875812899,54.66,75786.21,0.0,-0.99743,0.0,0.53839]
[1779875815920,54.66,75783.51,0.0,-0.99744,0.0,0.53728]
[1779875817934,54.66,75786.34,0.0,-0.99743,0.0,0.53845]
[1779875820955,54.66,75789.79,0.0,-0.99743,0.0,0.53988]
[1779875826998,54.66,75790.64,0.0,-0.99743,0.0,0.54023]
[1779875833044,54.66,75790.77,0.0,-0.99742,0.0,0.54028]
[1779875838079,54.66,75791.61,0.0,-0.99742,0.0,0.54063]
[1779875843114,54.66,75791.66,0.0,-0.99742,0.0,0.54065]
[1779875848149,54.66,75791.71,0.0,-0.99742,0.0,0.54067]
[1779875854191,54.66,75792.12,0.0,-0.99742,0.0,0.54027]
[1779875860233,54.66,75792.28,0.0,-0.99742,0.0,0.54033]
[1779875862247,54.66,75795.07,0.0,-0.99742,0.0,0.54149]
[1779875863256,54.66,75799.41,0.0,-0.99741,0.0,0.5433]
[1779875865270,54.66,75801.44,0.0,-0.9974,0.0,0.54415]
[1779875870305,54.66,75799.04,0.0,-0.99741,0.0,0.54315]
[1779875875341,54.66,75800.65,0.0,-0.99741,0.0,0.54382]
[1779875881385,54.66,75799.42,0.0,-0.99741,0.0,0.54331]
[1779875886420,54.66,75799.73,0.0,-0.99741,0.0,0.54343]
[1779875891459,54.66,75799.12,0.0,-0.99741,0.0,0.54318]
[1779875896495,54.66,75797.55,0.0,-0.99741,0.0,0.54253]
[1779875901531,54.66,75797.31,0.0,-0.99741,0.0,0.54243]
[1779875906566,54.66,75794.3,0.0,-0.99742,0.0,0.54117]
[1779875911601,54.66,75794.66,0.0,-0.99742,0.0,0.54075]
[1779875916636,54.66,75797.04,0.0,-0.99742,0.0,0.54174]
[1779875918650,54.66,75800.63,0.0,-0.99741,0.0,0.54323]
[1779875923684,54.66,75799.67,0.0,-0.99741,0.0,0.54283]
[1779875928720,54.66,75799.21,0.0,-0.99741,0.0,0.54264]
[1779875940803,54.66,75798.7,0.0,-0.99741,0.0,0.54243]
[1779875945839,54.66,75801.64,0.0,-0.99741,0.0,0.54365]
[1779875948860,54.66,75804.36,0.0,-0.9974,0.0,0.54479]
[1779875953896,54.66,75803.86,0.0,-0.9974,0.0,0.54458]
[1779875958930,54.66,75803.81,0.0,-0.9974,0.0,0.54456]
[1779875963965,54.66,75803.8,0.0,-0.9974,0.0,0.54456]
[1779875969000,54.66,75803.8,0.0,-0.9974,0.0,0.54456]
[1779875974035,54.66,75803.42,0.0,-0.99741,0.0,0.54382]
[1779875979475,54.66,75803.37,0.0,-0.99741,0.0,0.5438]
[1779875985112,54.66,75803.44,0.0,-0.99741,0.0,0.54383]
[1779875990147,54.66,75803.35,0.0,-0.99741,0.0,0.54379]
[1779875993168,54.66,75798.55,0.0,-0.99742,0.0,0.54179]
[1779875999209,54.66,75799.66,0.0,-0.99741,0.0,0.54225]
[1779876001224,54.66,75803.95,0.0,-0.9974,0.0,0.54404]
[1779876006259,54.66,75802.62,0.0,-0.99741,0.0,0.54348]
[1779876011296,54.66,75803.8,0.0,-0.9974,0.0,0.54398]
[1779876016331,54.66,75804.73,0.0,-0.9974,0.0,0.54436]
[1779876020370,54.66,75796.97,0.0,-0.99742,0.0,0.54113]
[1779876021370,54.66,75785.19,0.0,-0.99744,0.0,0.53625]
[1779876022377,54.66,75783.62,0.0,-0.99745,0.0,0.5356]
[1779876027418,54.66,75783.6,0.0,-0.99745,0.0,0.53559]
[1779876032451,54.66,75784.64,0.0,-0.99745,0.0,0.53545]
[1779876037486,54.66,75784.62,0.0,-0.99745,0.0,0.53544]
[1779876043528,54.66,75784.56,0.0,-0.99745,0.0,0.53542]
[1779876048563,54.66,75784.49,0.0,-0.99745,0.0,0.53539]
[1779876053598,54.66,75784.29,0.0,-0.99745,0.0,0.53531]
[1779876058635,54.66,75784.79,0.0,-0.99745,0.0,0.53551]
[1779876065684,54.66,75784.06,0.0,-0.99745,0.0,0.53521]
[1779876072733,54.66,75779.38,0.0,-0.99746,0.0,0.53329]
[1779876077768,54.66,75779.23,0.0,-0.99746,0.0,0.53323]
[1779876082803,54.66,75779.29,0.0,-0.99746,0.0,0.53325]
[1779876090859,54.66,75779.14,0.0,-0.99746,0.0,0.53319]
[1779876099921,54.66,75778.76,0.0,-0.99746,0.0,0.53246]
[1779876104957,54.66,75779.45,0.0,-0.99746,0.0,0.53275]
[1779876109992,54.66,75783.83,0.0,-0.99745,0.0,0.53454]
[1779876112008,54.66,75785.85,0.0,-0.99745,0.0,0.53538]
[1779876117043,54.66,75785.93,0.0,-0.99745,0.0,0.53541]
[1779876120064,54.66,75783.08,0.0,-0.99745,0.0,0.53424]
[1779876125099,54.66,75784.5,0.0,-0.99745,0.0,0.53482]
[1779876130134,54.66,75783.51,0.0,-0.99745,0.0,0.53441]
[1779876135169,54.66,75783.61,0.0,-0.99745,0.0,0.53445]
[1779876145239,54.66,75783.95,0.0,-0.99745,0.0,0.53459]
[1779876151281,54.66,75784.18,0.0,-0.99746,0.0,0.53412]
[1779876156316,54.66,75782.04,0.0,-0.99746,0.0,0.53324]
[1779876157323,54.66,75772.98,0.0,-0.99748,0.0,0.52953]
[1779876158596,54.66,75772.98,0.0,-0.99748,0.0,0.52953]
[1779876158717,54.66,75772.98,0.0,-0.99748,0.0,0.52953]
[1779876158752,54.66,75769.79,0.0,-0.99749,0.0,0.52823]
[1779876165380,54.66,75769.81,0.0,-0.99749,0.0,0.52824]
[1779876167836,54.66,75769.72,0.0,-0.99749,0.0,0.5282]
[1779876167937,54.66,75769.72,0.0,-0.99749,0.0,0.5282]
[1779876173436,54.66,75768.82,0.0,-0.99749,0.0,0.52783]
[1779876178471,54.66,75771.69,0.0,-0.99748,0.0,0.529]
[1779876183506,54.66,75773.74,0.0,-0.99748,0.0,0.52984]
[1779876190556,54.66,75774.27,0.0,-0.99748,0.0,0.53006]
[1779876195591,54.66,75773.58,0.0,-0.99748,0.0,0.52977]
[1779876203648,54.66,75773.88,0.0,-0.99748,0.0,0.5299]
[1779876208684,54.66,75774.44,0.0,-0.99748,0.0,0.53012]
[1779876213719,54.66,75772.5,0.0,-0.99748,0.0,0.52876]
[1779876218754,54.66,75774.01,0.0,-0.99748,0.0,0.52938]
[1779876223791,54.66,75774.79,0.0,-0.99748,0.0,0.5297]
[1779876228826,54.66,75774.3,0.0,-0.99748,0.0,0.5295]
[1779876233861,54.66,75777.53,0.0,-0.99747,0.0,0.53082]
[1779876238895,54.66,75775.92,0.0,-0.99748,0.0,0.53016]
[1779876241916,54.66,75771.91,0.0,-0.99748,0.0,0.52852]
[1779876246952,54.66,75769.61,0.0,-0.99749,0.0,0.52759]
[1779876254007,54.66,75769.56,0.0,-0.99749,0.0,0.52757]
[1779876256021,54.66,75775.95,0.0,-0.99748,0.0,0.53017]
[1779876261056,54.66,75778.51,0.0,-0.99747,0.0,0.53122]
[1779876266091,54.66,75779.45,0.0,-0.99747,0.0,0.53161]
[1779876271126,54.66,75779.9,0.0,-0.99747,0.0,0.53122]
[1779876279942,54.66,75780.03,0.0,-0.99747,0.0,0.53127]
[1779876280043,54.66,75790.94,0.0,-0.99745,0.0,0.53576]
[1779876280492,54.66,75793.53,0.0,-0.99744,0.0,0.53683]
[1779876281311,54.66,75786.44,0.0,-0.99746,0.0,0.5339]
[1779876282468,54.66,75786.44,0.0,-0.99746,0.0,0.5339]
[1779876282570,54.66,75786.67,0.0,-0.99746,0.0,0.534]
[1779876288245,54.66,75788.58,0.0,-0.99745,0.0,0.53478]
[1779876293410,54.66,75788.56,0.0,-0.99745,0.0,0.53478]
[1779876293467,54.66,75788.56,0.0,-0.99745,0.0,0.53478]
[1779876300329,54.66,75789.39,0.0,-0.99745,0.0,0.53512]
[1779876306045,54.66,75789.39,0.0,-0.99745,0.0,0.53512]
[1779876306217,54.66,75789.39,0.0,-0.99745,0.0,0.53512]
[1779876306399,54.66,75789.39,0.0,-0.99745,0.0,0.53512]
[1779876306466,54.66,75789.39,0.0,-0.99745,0.0,0.53512]
[1779876306500,54.66,75789.39,0.0,-0.99745,0.0,0.53512]
[1779876313476,54.66,75789.17,0.0,-0.99745,0.0,0.53503]
[1779876320470,54.66,75789.17,0.0,-0.99745,0.0,0.53503]
[1779876322651,54.66,75789.17,0.0,-0.99745,0.0,0.53503]
[1779876322717,54.66,75789.17,0.0,-0.99745,0.0,0.53503]
[1779876333561,54.66,75784.76,0.0,-0.99746,0.0,0.53264]
[1779876334619,54.66,75784.76,0.0,-0.99746,0.0,0.53264]
[1779876334719,54.66,75784.76,0.0,-0.99746,0.0,0.53264]
[1779876334727,54.66,75784.76,0.0,-0.99746,0.0,0.53264]
[1779876334967,54.66,75784.76,0.0,-0.99746,0.0,0.53264]
[1779876335068,54.66,75784.31,0.0,-0.99746,0.0,0.53246]
[1779876338597,54.66,75787.48,0.0,-0.99746,0.0,0.53376]
[1779876343632,54.66,75787.75,0.0,-0.99746,0.0,0.53387]
[1779876349674,54.66,75789.54,0.0,-0.99745,0.0,0.53461]
[1779876351798,54.66,75790.17,0.0,-0.99745,0.0,0.53487]
[1779876351920,54.66,75790.17,0.0,-0.99745,0.0,0.53487]
[1779876351967,54.66,75790.17,0.0,-0.99745,0.0,0.53487]
[1779876351984,54.66,75790.79,0.0,-0.99745,0.0,0.53512]
[1779876352262,54.66,75790.79,0.0,-0.99745,0.0,0.53512]
[1779876357729,54.66,75790.81,0.0,-0.99745,0.0,0.53513]
[1779876362765,54.66,75794.24,0.0,-0.99744,0.0,0.53654]
[1779876364365,54.66,75795.19,0.0,-0.99744,0.0,0.53694]
[1779876364447,54.66,75795.19,0.0,-0.99744,0.0,0.53694]
[1779876364470,54.66,75795.19,0.0,-0.99744,0.0,0.53694]
[1779876364779,54.66,75795.79,0.0,-0.99744,0.0,0.53718]
[1779876368901,54.66,75797.5,0.0,-0.99743,0.0,0.53789]
[1779876368909,54.66,75797.5,0.0,-0.99743,0.0,0.53789]
[1779876368966,54.66,75797.5,0.0,-0.99743,0.0,0.53789]
[1779876369051,54.66,75798.15,0.0,-0.99743,0.0,0.53816]
[1779876374851,54.66,75797.67,0.0,-0.99743,0.0,0.53796]
[1779876381900,54.66,75797.84,0.0,-0.99743,0.0,0.53803]
[1779876382267,54.66,75797.84,0.0,-0.99743,0.0,0.53803]
[1779876382472,54.66,75797.84,0.0,-0.99743,0.0,0.53803]
[1779876385430,54.66,75795.37,0.0,-0.99744,0.0,0.53701]
[1779876385466,54.66,75795.37,0.0,-0.99744,0.0,0.53701]
[1779876385929,54.66,75795.3,0.0,-0.99744,0.0,0.53698]
[1779876390964,54.66,75795.23,0.0,-0.99744,0.0,0.53695]
[1779876395999,54.66,75795.57,0.0,-0.99744,0.0,0.53652]
[1779876396839,54.66,75795.57,0.0,-0.99744,0.0,0.53652]
[1779876396966,54.66,75795.57,0.0,-0.99744,0.0,0.53652]
[1779876407078,54.66,75796.71,0.0,-0.99744,0.0,0.53699]
[1779876408858,54.66,75797.58,0.0,-0.99744,0.0,0.53735]
[1779876408922,54.66,75797.58,0.0,-0.99744,0.0,0.53735]
[1779876408967,54.66,75797.58,0.0,-0.99744,0.0,0.53735]
[1779876409092,54.66,75797.45,0.0,-0.99744,0.0,0.5373]
[1779876412215,54.66,75797.7,0.0,-0.99744,0.0,0.5374]
[1779876421180,54.66,75797.24,0.0,-0.99744,0.0,0.53721]
[1779876422564,54.66,75796.01,0.0,-0.99744,0.0,0.5367]
[1779876422633,54.66,75796.01,0.0,-0.99744,0.0,0.5367]
[1779876422719,54.66,75796.01,0.0,-0.99744,0.0,0.5367]
[1779876423194,54.66,75795.71,0.0,-0.99744,0.0,0.53658]
[1779876431086,54.66,75795.76,0.0,-0.99744,0.0,0.5366]
[1779876439307,54.66,75796.4,0.0,-0.99744,0.0,0.53686]
[1779876440358,54.66,75796.4,0.0,-0.99744,0.0,0.53686]
[1779876440468,54.66,75796.4,0.0,-0.99744,0.0,0.53686]
[1779876452398,54.66,75796.73,0.0,-0.99744,0.0,0.53642]
[1779876462468,54.66,75796.3,0.0,-0.99744,0.0,0.53625]
[1779876469517,54.66,75796.3,0.0,-0.99744,0.0,0.53625]
[1779876470923,54.66,75796.99,0.0,-0.99744,0.0,0.53653]
[1779876470968,54.66,75796.99,0.0,-0.99744,0.0,0.53653]
[1779876471217,54.66,75796.99,0.0,-0.99744,0.0,0.53653]
[1779876471024,54.66,75798.63,0.0,-0.99744,0.0,0.53721]
[1779876478125,54.66,75799.05,0.0,-0.99744,0.0,0.53738]
[1779876478170,54.66,75799.05,0.0,-0.99744,0.0,0.53738]
[1779876478217,54.66,75799.05,0.0,-0.99744,0.0,0.53738]
[1779876478271,54.66,75799.52,0.0,-0.99744,0.0,0.53758]
[1779876481601,54.66,75795.39,0.0,-0.99744,0.0,0.53587]
[1779876482927,54.66,75795.39,0.0,-0.99744,0.0,0.53587]
[1779876482932,54.66,75795.39,0.0,-0.99744,0.0,0.53587]
[1779876482967,54.66,75795.39,0.0,-0.99744,0.0,0.53587]
[1779876483015,54.66,75795.11,0.0,-0.99745,0.0,0.53576]
[1779876489198,54.66,75795.05,0.0,-0.99745,0.0,0.53573]
[1779876489217,54.66,75795.05,0.0,-0.99745,0.0,0.53573]
[1779876489484,54.66,75795.0,0.0,-0.99745,0.0,0.53571]
[1779876489718,54.66,75795.0,0.0,-0.99745,0.0,0.53571]
[1779876493321,54.66,75795.0,0.0,-0.99745,0.0,0.53571]
[1779876492678,54.66,75796.98,0.0,-0.99744,0.0,0.53653]
[1779876493466,54.66,75796.98,0.0,-0.99744,0.0,0.53653]
[1779876494114,54.66,75796.98,0.0,-0.99744,0.0,0.53653]
[1779876494218,54.66,75796.98,0.0,-0.99744,0.0,0.53653]
[1779876494319,54.66,75797.67,0.0,-0.99744,0.0,0.53681]
[1779876494692,54.66,75802.18,0.0,-0.99743,0.0,0.53868]
[1779876497715,54.66,75802.94,0.0,-0.99743,0.0,0.53899]
[1779876497968,54.66,75802.94,0.0,-0.99743,0.0,0.53899]
[1779876497994,54.66,75805.93,0.0,-0.99742,0.0,0.54024]
[1779876505769,54.66,75806.02,0.0,-0.99742,0.0,0.54027]
[1779876508786,54.66,75806.08,0.0,-0.99742,0.0,0.5403]
[1779876508967,54.66,75806.08,0.0,-0.99742,0.0,0.5403]
[1779876509015,54.66,75805.85,0.0,-0.99742,0.0,0.5402]
[1779876511771,54.66,75805.59,0.0,-0.99742,0.0,0.54009]
[1779876516847,54.66,75805.82,0.0,-0.99742,0.0,0.53961]
[1779876521882,54.66,75806.13,0.0,-0.99742,0.0,0.53974]
[1779876525910,54.66,75809.57,0.0,-0.99742,0.0,0.54117]
[1779876526379,54.66,75809.57,0.0,-0.99742,0.0,0.54117]
[1779876526382,54.66,75809.57,0.0,-0.99742,0.0,0.54117]
[1779876526467,54.66,75809.57,0.0,-0.99742,0.0,0.54117]
[1779876526917,54.66,75807.25,0.0,-0.99742,0.0,0.54021]
[1779876530845,54.66,75806.06,0.0,-0.99742,0.0,0.53971]
[1779876530899,54.66,75806.06,0.0,-0.99742,0.0,0.53971]
[1779876530966,54.66,75806.06,0.0,-0.99742,0.0,0.53971]
[1779876531047,54.66,75805.98,0.0,-0.99742,0.0,0.53968]
[1779876536986,54.66,75805.38,0.0,-0.99743,0.0,0.53943]
[1779876542024,54.66,75801.17,0.0,-0.99743,0.0,0.53769]
[1779876542495,54.66,75801.17,0.0,-0.99743,0.0,0.53769]
[1779876542505,54.66,75801.17,0.0,-0.99743,0.0,0.53769]
[1779876542716,54.66,75801.17,0.0,-0.99743,0.0,0.53769]
[1779876543030,54.66,75799.06,0.0,-0.99744,0.0,0.53681]
[1779876545822,54.66,75798.83,0.0,-0.99744,0.0,0.53672]
[1779876548125,54.66,75797.45,0.0,-0.99744,0.0,0.53615]
[1779876548171,54.66,75797.45,0.0,-0.99744,0.0,0.53615]
[1779876548230,54.66,75797.45,0.0,-0.99744,0.0,0.53615]
[1779876548315,54.66,75793.2,0.0,-0.99745,0.0,0.5344]
[1779876549073,54.66,75790.77,0.0,-0.99746,0.0,0.5334]
[1779876554108,54.66,75791.15,0.0,-0.99746,0.0,0.53355]
[1779876559142,54.66,75791.39,0.0,-0.99746,0.0,0.53365]
[1779876561414,54.66,75791.39,0.0,-0.99746,0.0,0.53365]
[1779876561466,54.66,75791.39,0.0,-0.99746,0.0,0.53365]
[1779876562500,54.66,75791.39,0.0,-0.99746,0.0,0.53365]
[1779876562717,54.66,75791.39,0.0,-0.99746,0.0,0.53365]
[1779876564178,54.66,75791.29,0.0,-0.99746,0.0,0.53361]
[1779876568468,54.66,75791.33,0.0,-0.99746,0.0,0.53363]
[1779876574934,54.66,75793.86,0.0,-0.99745,0.0,0.53409]
[1779876574968,54.66,75793.86,0.0,-0.99745,0.0,0.53409]
[1779876575021,54.66,75793.86,0.0,-0.99745,0.0,0.53409]
[1779876575221,54.66,75793.86,0.0,-0.99745,0.0,0.53409]
[1779876575255,54.66,75794.62,0.0,-0.99745,0.0,0.53441]
[1779876575558,54.66,75794.62,0.0,-0.99745,0.0,0.53441]
[1779876576262,54.66,75801.93,0.0,-0.99744,0.0,0.53742]
[1779876578276,54.66,75803.31,0.0,-0.99743,0.0,0.538]
[1779876583409,54.66,75802.77,0.0,-0.99743,0.0,0.53777]
[1779876583414,54.66,75800.51,0.0,-0.99744,0.0,0.53684]
[1779876583455,54.66,75800.51,0.0,-0.99744,0.0,0.53684]
[1779876583472,54.66,75800.51,0.0,-0.99744,0.0,0.53684]
[1779876585325,54.66,75793.38,0.0,-0.99745,0.0,0.5339]
[1779876585647,54.66,75793.38,0.0,-0.99745,0.0,0.5339]
[1779876585652,54.66,75793.38,0.0,-0.99745,0.0,0.5339]
[1779876585720,54.66,75793.38,0.0,-0.99745,0.0,0.5339]
[1779876586332,54.66,75790.11,0.0,-0.99746,0.0,0.53255]
[1779876587339,54.66,75781.87,0.0,-0.99748,0.0,0.52918]
[1779876589257,54.66,75780.52,0.0,-0.99748,0.0,0.52863]
[1779876589414,54.66,75780.52,0.0,-0.99748,0.0,0.52863]
[1779876589352,54.66,75776.76,0.0,-0.99749,0.0,0.5271]
[1779876589470,54.66,75776.76,0.0,-0.99749,0.0,0.5271]
[1779876591779,54.66,75774.94,0.0,-0.99749,0.0,0.52636]
[1779876592374,54.66,75778.44,0.0,-0.99749,0.0,0.52778]
[1779876593557,54.66,75778.9,0.0,-0.99748,0.0,0.52797]
[1779876593559,54.66,75778.9,0.0,-0.99748,0.0,0.52797]
[1779876593718,54.66,75778.9,0.0,-0.99748,0.0,0.52797]
[1779876594388,54.66,75779.1,0.0,-0.99748,0.0,0.52805]
[1779876597663,54.66,75778.85,0.0,-0.99748,0.0,0.52795]
[1779876603983,54.66,75780.76,0.0,-0.99748,0.0,0.52873]
[1779876604023,54.66,75780.76,0.0,-0.99748,0.0,0.52873]
[1779876604216,54.66,75780.76,0.0,-0.99748,0.0,0.52873]
[1779876604242,54.66,75781.81,0.0,-0.99748,0.0,0.52916]
[1779876609831,54.66,75781.05,0.0,-0.99748,0.0,0.52885]
[1779876612671,54.66,75781.35,0.0,-0.99748,0.0,0.52897]
[1779876612718,54.66,75781.35,0.0,-0.99748,0.0,0.52897]
[1779876612966,54.66,75781.35,0.0,-0.99748,0.0,0.52897]
[1779876613028,54.66,75781.8,0.0,-0.99748,0.0,0.52915]
[1779876615535,54.66,75778.35,0.0,-0.99749,0.0,0.52775]
[1779876617191,54.66,75778.35,0.0,-0.99749,0.0,0.52775]
[1779876617217,54.66,75778.35,0.0,-0.99749,0.0,0.52775]
[1779876617241,54.66,75778.35,0.0,-0.99749,0.0,0.52775]
[1779876617287,54.66,75778.26,0.0,-0.99749,0.0,0.52771]
[1779876617467,54.66,75778.26,0.0,-0.99749,0.0,0.52771]
[1779876622584,54.66,75776.45,0.0,-0.99749,0.0,0.52697]
[1779876623882,54.66,75776.45,0.0,-0.99749,0.0,0.52697]
[1779876623930,54.66,75776.45,0.0,-0.99749,0.0,0.52697]
[1779876623968,54.66,75776.45,0.0,-0.99749,0.0,0.52697]
[1779876623979,54.66,75776.82,0.0,-0.99749,0.0,0.52712]
[1779876626612,54.66,75779.04,0.0,-0.99748,0.0,0.52803]
[1779876632655,54.66,75779.31,0.0,-0.99749,0.0,0.52757]
[1779876634736,54.66,75779.34,0.0,-0.99749,0.0,0.52758]
[1779876634792,54.66,75779.34,0.0,-0.99749,0.0,0.52758]
[1779876634967,54.66,75779.34,0.0,-0.99749,0.0,0.52758]
[1779876635024,54.66,75780.2,0.0,-0.99748,0.0,0.52793]
[1779876640466,54.66,75778.97,0.0,-0.99749,0.0,0.52743]
[1779876644394,54.66,75778.04,0.0,-0.99749,0.0,0.52705]
[1779876644471,54.66,75778.04,0.0,-0.99749,0.0,0.52705]
[1779876644446,54.66,75778.05,0.0,-0.99749,0.0,0.52706]
[1779876644527,54.66,75778.05,0.0,-0.99749,0.0,0.52706]
[1779876644717,54.66,75778.05,0.0,-0.99749,0.0,0.52706]
[1779876644739,54.66,75777.54,0.0,-0.99749,0.0,0.52685]
[1779876652795,54.66,75777.21,0.0,-0.99749,0.0,0.52671]
[1779876657021,54.66,75776.86,0.0,-0.99749,0.0,0.52657]
[1779876657093,54.66,75776.86,0.0,-0.99749,0.0,0.52657]
[1779876657240,54.66,75776.86,0.0,-0.99749,0.0,0.52657]
[1779876657341,54.66,75776.53,0.0,-0.99749,0.0,0.52644]
[1779876662092,54.66,75776.76,0.0,-0.99749,0.0,0.52653]
[1779876663109,54.66,75776.8,0.0,-0.99749,0.0,0.52655]
[1779876663217,54.66,75776.8,0.0,-0.99749,0.0,0.52655]
[1779876663285,54.66,75776.8,0.0,-0.99749,0.0,0.52655]
[1779876663467,54.66,75776.8,0.0,-0.99749,0.0,0.52655]
[1779876663318,54.66,75777.3,0.0,-0.99749,0.0,0.52675]
[1779876668909,54.66,75776.52,0.0,-0.99749,0.0,0.52643]
[1779876671154,54.66,75776.52,0.0,-0.99749,0.0,0.52643]
[1779876671163,54.66,75776.52,0.0,-0.99749,0.0,0.52643]
[1779876671217,54.66,75776.52,0.0,-0.99749,0.0,0.52643]
[1779876671264,54.66,75776.21,0.0,-0.99749,0.0,0.52631]
[1779876676964,54.66,75776.54,0.0,-0.99749,0.0,0.52644]
[1779876679845,54.66,75776.41,0.0,-0.99749,0.0,0.52639]
[1779876679888,54.66,75776.41,0.0,-0.99749,0.0,0.52639]
[1779876679967,54.66,75776.41,0.0,-0.99749,0.0,0.52639]
[1779876679985,54.66,75776.92,0.0,-0.99749,0.0,0.5266]
[1779876685020,54.66,75777.94,0.0,-0.99749,0.0,0.52701]
[1779876693076,54.66,75777.16,0.0,-0.99749,0.0,0.52613]
[1779876694312,54.66,75777.16,0.0,-0.99749,0.0,0.52613]
[1779876694400,54.66,75777.16,0.0,-0.99749,0.0,0.52613]
[1779876694466,54.66,75777.16,0.0,-0.99749,0.0,0.52613]
[1779876694413,54.66,75777.72,0.0,-0.99749,0.0,0.52636]
[1779876695090,54.66,75777.61,0.0,-0.99749,0.0,0.52631]
[1779876702103,54.66,75777.56,0.0,-0.99749,0.0,0.52629]
[1779876708268,54.66,75778.04,0.0,-0.99749,0.0,0.52649]
[1779876708474,54.66,75778.04,0.0,-0.99749,0.0,0.52649]
[1779876712926,54.66,75777.99,0.0,-0.99749,0.0,0.52647]
[1779876712967,54.66,75777.99,0.0,-0.99749,0.0,0.52647]
[1779876713216,54.66,75777.62,0.0,-0.99749,0.0,0.52631]
[1779876714466,54.66,75777.62,0.0,-0.99749,0.0,0.52631]
[1779876721026,54.66,75777.55,0.0,-0.99749,0.0,0.52629]
[1779876721216,54.66,75777.55,0.0,-0.99749,0.0,0.52629]
[1779876723376,54.66,75777.75,0.0,-0.99749,0.0,0.52637]
[1779876723466,54.66,75777.75,0.0,-0.99749,0.0,0.52637]
[1779876723477,54.66,75779.4,0.0,-0.99749,0.0,0.52704]
[1779876728467,54.66,75779.32,0.0,-0.99749,0.0,0.52701]
[1779876734579,54.66,75779.47,0.0,-0.99749,0.0,0.52707]
[1779876734724,54.66,75779.55,0.0,-0.99749,0.0,0.5271]
[1779876739877,54.66,75779.94,0.0,-0.99749,0.0,0.52726]
[1779876740468,54.66,75779.94,0.0,-0.99749,0.0,0.52726]
[1779876746967,54.66,75779.56,0.0,-0.99749,0.0,0.5271]
[1779876750325,54.66,75779.24,0.0,-0.99749,0.0,0.52697]
[1779876750466,54.66,75779.24,0.0,-0.99749,0.0,0.52697]
[1779876750559,54.66,75778.81,0.0,-0.99749,0.0,0.5268]
[1779876754467,54.66,75778.69,0.0,-0.99749,0.0,0.52618]
[1779876760632,54.66,75778.92,0.0,-0.99749,0.0,0.52628]
[1779876760718,54.66,75778.92,0.0,-0.99749,0.0,0.52628]
[1779876766014,54.66,75778.94,0.0,-0.99749,0.0,0.52629]
[1779876768468,54.66,75778.74,0.0,-0.99749,0.0,0.5262]
[1779876774718,54.66,75778.9,0.0,-0.99749,0.0,0.52627]
[1779876774968,54.66,75778.9,0.0,-0.99749,0.0,0.52627]
[1779876780467,54.66,75778.9,0.0,-0.99749,0.0,0.52627]
[1779876787491,54.66,75778.9,0.0,-0.99749,0.0,0.52627]
[1779876787717,54.66,75778.9,0.0,-0.99749,0.0,0.52627]
[1779876791060,54.66,75778.51,0.0,-0.99749,0.0,0.52611]
[1779876791217,54.66,75778.51,0.0,-0.99749,0.0,0.52611]
[1779876791263,54.66,75778.52,0.0,-0.99749,0.0,0.52611]
[1779876793088,54.66,75779.08,0.0,-0.99749,0.0,0.52634]
[1779876793219,54.66,75779.08,0.0,-0.99749,0.0,0.52634]
[1779876794787,54.66,75776.14,0.0,-0.9975,0.0,0.52515]
[1779876799822,54.66,75776.95,0.0,-0.9975,0.0,0.52548]
[1779876802108,54.66,75776.96,0.0,-0.9975,0.0,0.52548]
[1779876802217,54.66,75776.96,0.0,-0.9975,0.0,0.52548]
[1779876810467,54.66,75777.03,0.0,-0.9975,0.0,0.52551]
[1779876813937,54.66,75777.03,0.0,-0.9975,0.0,0.52551]
[1779876813967,54.66,75777.03,0.0,-0.9975,0.0,0.52551]
[1779876814068,54.66,75779.02,0.0,-0.9975,0.0,0.52575]
[1779876815157,54.66,75779.02,0.0,-0.9975,0.0,0.52575]
[1779876815217,54.66,75779.02,0.0,-0.9975,0.0,0.52575]
[1779876815258,54.66,75781.58,0.0,-0.99749,0.0,0.52679]
[1779876815939,54.66,75783.6,0.0,-0.99749,0.0,0.52761]
[1779876817953,54.66,75785.42,0.0,-0.99748,0.0,0.52836]
[1779876822988,54.66,75786.45,0.0,-0.99748,0.0,0.52878]
[1779876827696,54.66,75787.41,0.0,-0.99748,0.0,0.52917]
[1779876827716,54.66,75787.41,0.0,-0.99748,0.0,0.52917]
[1779876828229,54.66,75787.41,0.0,-0.99748,0.0,0.52917]
[1779876828467,54.66,75787.41,0.0,-0.99748,0.0,0.52917]
[1779876828568,54.66,75787.71,0.0,-0.99748,0.0,0.52929]
[1779876834065,54.66,75788.22,0.0,-0.99748,0.0,0.5295]
[1779876841254,54.66,75788.01,0.0,-0.99748,0.0,0.52941]
[1779876841467,54.66,75788.01,0.0,-0.99748,0.0,0.52941]
[1779876841557,54.66,75788.01,0.0,-0.99748,0.0,0.52941]
[1779876841658,54.66,75791.91,0.0,-0.99747,0.0,0.53101]
[1779876841719,54.66,75791.91,0.0,-0.99747,0.0,0.53101]
[1779876847156,54.66,75792.87,0.0,-0.99747,0.0,0.5314]
[1779876850689,54.66,75793.98,0.0,-0.99746,0.0,0.53186]
[1779876850177,54.66,75795.72,0.0,-0.99746,0.0,0.53257]
[1779876853198,54.66,75800.05,0.0,-0.99745,0.0,0.53435]
[1779876854469,54.66,75800.05,0.0,-0.99745,0.0,0.53435]
[1779876854570,54.66,75800.94,0.0,-0.99745,0.0,0.53472]
[1779876857702,54.66,75802.2,0.0,-0.99745,0.0,0.53524]
[1779876857718,54.66,75802.2,0.0,-0.99745,0.0,0.53524]
[1779876857711,54.66,75805.95,0.0,-0.99744,0.0,0.53679]
[1779876861254,54.66,75809.82,0.0,-0.99743,0.0,0.53839]
[1779876862702,54.66,75809.82,0.0,-0.99743,0.0,0.53839]
[1779876862719,54.66,75809.82,0.0,-0.99743,0.0,0.53839]
[1779876863271,54.66,75810.69,0.0,-0.99743,0.0,0.53875]
[1779876863467,54.66,75810.69,0.0,-0.99743,0.0,0.53875]
[1779876863568,54.66,75811.69,0.0,-0.99743,0.0,0.53916]
[1779876869310,54.66,75811.9,0.0,-0.99743,0.0,0.53925]
[1779876871592,54.66,75811.9,0.0,-0.99743,0.0,0.53925]
[1779876871718,54.66,75811.9,0.0,-0.99743,0.0,0.53925]
[1779876873757,54.66,75813.4,0.0,-0.99742,0.0,0.5393]
[1779876873967,54.66,75813.4,0.0,-0.99742,0.0,0.5393]
[1779876874347,54.66,75817.14,0.0,-0.99742,0.0,0.54085]
[1779876874992,54.66,75817.14,0.0,-0.99742,0.0,0.54085]
[1779876879382,54.66,75822.2,0.0,-0.99741,0.0,0.54296]
[1779876881396,54.66,75827.07,0.0,-0.9974,0.0,0.545]
[1779876882402,54.66,75830.96,0.0,-0.99739,0.0,0.54663]
[1779876887438,54.66,75835.1,0.0,-0.99738,0.0,0.54837]
[1779876892473,54.66,75841.92,0.0,-0.99736,0.0,0.55125]
[1779876894487,54.66,75844.24,0.0,-0.99736,0.0,0.55223]
[1779876896867,54.66,75843.78,0.0,-0.99736,0.0,0.55203]
[1779876896967,54.66,75843.78,0.0,-0.99736,0.0,0.55203]
[1779876897508,54.66,75843.65,0.0,-0.99736,0.0,0.55198]
[1779876901536,54.66,75836.52,0.0,-0.99737,0.0,0.54897]
[1779876903551,54.66,75834.33,0.0,-0.99738,0.0,0.54804]
[1779876904558,54.66,75837.36,0.0,-0.99737,0.0,0.54932]
[1779876914628,54.66,75838.19,0.0,-0.99737,0.0,0.54967]
[1779876920670,54.66,75838.4,0.0,-0.99737,0.0,0.54976]
[1779876921677,54.66,75833.64,0.0,-0.99738,0.0,0.54775]
[1779876931747,54.66,75832.01,0.0,-0.99739,0.0,0.54648]
[1779876938796,54.66,75831.9,0.0,-0.99739,0.0,0.54644]
[1779876949873,54.66,75831.94,0.0,-0.99739,0.0,0.54646]
[1779876954908,54.66,75834.52,0.0,-0.99738,0.0,0.54754]
[1779876959943,54.66,75834.77,0.0,-0.99738,0.0,0.54764]
[1779876965984,54.66,75836.24,0.0,-0.99738,0.0,0.54826]
[1779876970013,54.66,75840.1,0.0,-0.99737,0.0,0.54989]
[1779876975048,54.66,75841.74,0.0,-0.99737,0.0,0.55058]
[1779876978069,54.66,75844.74,0.0,-0.99736,0.0,0.55185]
[1779876983104,54.66,75844.2,0.0,-0.99736,0.0,0.55162]
[1779876988140,54.66,75844.91,0.0,-0.99736,0.0,0.55192]
[1779876993175,54.66,75845.56,0.0,-0.99736,0.0,0.55161]
[1779876994237,54.66,75845.56,0.0,-0.99736,0.0,0.55161]
[1779876994467,54.66,75845.56,0.0,-0.99736,0.0,0.55161]
[1779876996196,54.66,75849.34,0.0,-0.99735,0.0,0.55321]
[1779877002239,54.66,75852.13,0.0,-0.99735,0.0,0.5544]
[1779877003247,54.66,75855.72,0.0,-0.99734,0.0,0.55593]
[1779877005932,54.66,75858.1,0.0,-0.99733,0.0,0.55694]
[1779877005967,54.66,75858.1,0.0,-0.99733,0.0,0.55694]
[1779877006267,54.66,75859.07,0.0,-0.99733,0.0,0.55736]
[1779877010295,54.66,75864.3,0.0,-0.99732,0.0,0.55959]
[1779877015330,54.66,75866.74,0.0,-0.99731,0.0,0.56064]
[1779877020365,54.66,75869.58,0.0,-0.99731,0.0,0.56186]
[1779877025400,54.66,75875.84,0.0,-0.99729,0.0,0.56456]
[1779877027414,54.66,75878.37,0.0,-0.99729,0.0,0.56565]
[1779877032449,54.66,75878.22,0.0,-0.99729,0.0,0.56559]
[1779877038491,54.66,75878.65,0.0,-0.99729,0.0,0.56577]
[1779877040505,54.66,75881.56,0.0,-0.99728,0.0,0.56703]
[1779877044533,54.66,75885.39,0.0,-0.99727,0.0,0.5687]
[1779877045249,54.66,75885.39,0.0,-0.99727,0.0,0.5687]
[1779877045466,54.66,75885.39,0.0,-0.99727,0.0,0.5687]
[1779877045540,54.66,75885.83,0.0,-0.99727,0.0,0.56889]
[1779877051581,54.66,75886.86,0.0,-0.99727,0.0,0.56873]
[1779877060645,54.66,75886.87,0.0,-0.99727,0.0,0.56874]
[1779877065680,54.66,75887.65,0.0,-0.99727,0.0,0.56908]
[1779877067694,54.66,75884.7,0.0,-0.99728,0.0,0.56779]
[1779877072729,54.66,75884.1,0.0,-0.99728,0.0,0.56753]
[1779877074750,54.66,75880.0,0.0,-0.99729,0.0,0.56576]
[1779877075757,54.66,75876.3,0.0,-0.99729,0.0,0.56416]
[1779877080792,54.66,75875.93,0.0,-0.9973,0.0,0.564]
[1779877085827,54.66,75876.68,0.0,-0.99729,0.0,0.56432]
[1779877086050,54.66,75876.68,0.0,-0.99729,0.0,0.56432]
[1779877086216,54.66,75876.68,0.0,-0.99729,0.0,0.56432]
[1779877086835,54.66,75877.11,0.0,-0.99729,0.0,0.56451]
[1779877091870,54.66,75877.05,0.0,-0.99729,0.0,0.56448]
[1779877096905,54.66,75877.19,0.0,-0.99729,0.0,0.56454]
[1779877102949,54.66,75877.56,0.0,-0.99729,0.0,0.5647]
[1779877113022,54.66,75876.91,0.0,-0.9973,0.0,0.56382]
[1779877120071,54.66,75877.35,0.0,-0.99729,0.0,0.56401]
[1779877125106,54.66,75874.66,0.0,-0.9973,0.0,0.56285]
[1779877126113,54.66,75863.79,0.0,-0.99733,0.0,0.55819]
[1779877127120,54.66,75864.0,0.0,-0.99732,0.0,0.55828]
[1779877128127,54.66,75858.44,0.0,-0.99734,0.0,0.5559]
[1779877130141,54.66,75857.67,0.0,-0.99734,0.0,0.55557]
[1779877131148,54.66,75854.13,0.0,-0.99735,0.0,0.55407]
[1779877136183,54.66,75854.12,0.0,-0.99735,0.0,0.55406]
[1779877139761,54.66,75853.64,0.0,-0.99735,0.0,0.55386]
[1779877139966,54.66,75853.64,0.0,-0.99735,0.0,0.55386]
[1779877139982,54.66,75854.15,0.0,-0.99735,0.0,0.55408]
[1779877145247,54.66,75854.72,0.0,-0.99735,0.0,0.55432]
[1779877149275,54.66,75857.75,0.0,-0.99734,0.0,0.55561]
[1779877150282,54.66,75860.59,0.0,-0.99733,0.0,0.55682]
[1779877152296,54.66,75865.71,0.0,-0.99732,0.0,0.55901]
[1779877153303,54.66,75871.7,0.0,-0.99731,0.0,0.56158]
[1779877158337,54.66,75871.53,0.0,-0.99731,0.0,0.56151]
[1779877163373,54.66,75871.45,0.0,-0.99731,0.0,0.56147]
[1779877166394,54.66,75862.59,0.0,-0.99733,0.0,0.55767]
[1779877167401,54.66,75859.45,0.0,-0.99733,0.0,0.55633]
[1779877172436,54.66,75859.68,0.0,-0.99734,0.0,0.55584]
[1779877177471,54.66,75866.63,0.0,-0.99732,0.0,0.55881]
[1779877178478,54.66,75870.09,0.0,-0.99731,0.0,0.56029]
[1779877183519,54.66,75870.43,0.0,-0.99731,0.0,0.56044]
[1779877188553,54.66,75870.65,0.0,-0.99731,0.0,0.56053]
[1779877193588,54.66,75869.73,0.0,-0.99731,0.0,0.56014]
[1779877198623,54.66,75870.34,0.0,-0.99731,0.0,0.5604]
[1779877201648,54.66,75867.36,0.0,-0.99732,0.0,0.55912]
[1779877203664,54.66,75860.09,0.0,-0.99734,0.0,0.55601]
[1779877204929,54.66,75853.08,0.0,-0.99735,0.0,0.55303]
[1779877205676,54.66,75849.48,0.0,-0.99736,0.0,0.55151]
[1779877210711,54.66,75851.1,0.0,-0.99736,0.0,0.55219]
[1779877215745,54.66,75851.57,0.0,-0.99736,0.0,0.55239]
[1779877218767,54.66,75855.0,0.0,-0.99735,0.0,0.55385]
[1779877223802,54.66,75856.89,0.0,-0.99734,0.0,0.55465]
[1779877228837,54.66,75860.88,0.0,-0.99733,0.0,0.55635]
[1779877230850,54.66,75867.55,0.0,-0.99732,0.0,0.5592]
[1779877235886,54.66,75868.4,0.0,-0.99732,0.0,0.55897]
[1779877240921,54.66,75868.81,0.0,-0.99732,0.0,0.55915]
[1779877249984,54.66,75869.4,0.0,-0.99732,0.0,0.5594]
[1779877253005,54.66,75865.86,0.0,-0.99733,0.0,0.55789]
[1779877260055,54.66,75865.75,0.0,-0.99733,0.0,0.55784]
[1779877265090,54.66,75866.24,0.0,-0.99733,0.0,0.55805]
[1779877268111,54.66,75856.98,0.0,-0.99735,0.0,0.5541]
[1779877269118,54.66,75854.2,0.0,-0.99735,0.0,0.55292]
[1779877274154,54.66,75855.15,0.0,-0.99735,0.0,0.55332]
[1779877275161,54.66,75852.35,0.0,-0.99736,0.0,0.55213]
[1779877280198,54.66,75852.84,0.0,-0.99736,0.0,0.55234]
[1779877290270,54.66,75853.31,0.0,-0.99735,0.0,0.55254]
[1779877293294,54.66,75855.34,0.0,-0.99735,0.0,0.55281]
[1779877298329,54.66,75855.21,0.0,-0.99735,0.0,0.55276]
[1779877303364,54.66,75850.9,0.0,-0.99736,0.0,0.55093]
[1779877308400,54.66,75849.14,0.0,-0.99737,0.0,0.55019]
[1779877313435,54.66,75848.98,0.0,-0.99737,0.0,0.55012]
[1779877320484,54.66,75849.03,0.0,-0.99737,0.0,0.55014]
[1779877325519,54.66,75849.4,0.0,-0.99737,0.0,0.5503]
[1779877330554,54.66,75848.45,0.0,-0.99737,0.0,0.5499]
[1779877335592,54.66,75848.46,0.0,-0.99737,0.0,0.5499]
[1779877345659,54.66,75848.6,0.0,-0.99737,0.0,0.54996]
[1779877352708,54.66,75849.33,0.0,-0.99737,0.0,0.54968]
[1779877357742,54.66,75851.31,0.0,-0.99736,0.0,0.55052]
[1779877368820,54.66,75854.82,0.0,-0.99736,0.0,0.552]
[1779877369827,54.66,75859.49,0.0,-0.99735,0.0,0.55399]
[1779877374862,54.66,75861.03,0.0,-0.99734,0.0,0.55464]
[1779877379897,54.66,75861.41,0.0,-0.99734,0.0,0.5548]
[1779877384931,54.66,75861.43,0.0,-0.99734,0.0,0.55481]
[1779877389966,54.66,75860.85,0.0,-0.99734,0.0,0.55456]
[1779877395007,54.66,75862.44,0.0,-0.99734,0.0,0.55524]
[1779877401045,54.66,75862.97,0.0,-0.99734,0.0,0.55547]
[1779877405073,54.66,75867.51,0.0,-0.99733,0.0,0.5574]
[1779877410108,54.66,75869.86,0.0,-0.99732,0.0,0.55841]
[1779877416150,54.66,75871.4,0.0,-0.99732,0.0,0.55847]
[1779877419171,54.66,75874.43,0.0,-0.99732,0.0,0.55977]
[1779877424206,54.66,75873.89,0.0,-0.99732,0.0,0.55954]
[1779877427227,54.66,75883.24,0.0,-0.9973,0.0,0.56356]
[1779877428234,54.66,75886.99,0.0,-0.99729,0.0,0.56518]
[1779877429241,54.66,75887.36,0.0,-0.99729,0.0,0.56534]
[1779877434276,54.66,75890.33,0.0,-0.99728,0.0,0.56663]
[1779877440318,54.66,75888.17,0.0,-0.99728,0.0,0.56569]
[1779877441926,54.66,75888.17,0.0,-0.99728,0.0,0.56569]
[1779877441968,54.66,75888.17,0.0,-0.99728,0.0,0.56569]
[1779877442334,54.66,75888.14,0.0,-0.99728,0.0,0.56568]
[1779877447367,54.66,75887.06,0.0,-0.99729,0.0,0.56521]
[1779877452402,54.66,75886.87,0.0,-0.99729,0.0,0.56513]
[1779877455423,54.66,75889.75,0.0,-0.99728,0.0,0.56638]
[1779877457437,54.66,75882.63,0.0,-0.9973,0.0,0.5633]
[1779877458444,54.66,75881.63,0.0,-0.9973,0.0,0.56287]
[1779877463478,54.66,75882.05,0.0,-0.9973,0.0,0.56305]
[1779877464486,54.66,75885.96,0.0,-0.99729,0.0,0.56474]
[1779877469521,54.66,75887.37,0.0,-0.99729,0.0,0.56535]
[1779877474556,54.66,75885.34,0.0,-0.99729,0.0,0.56387]
[1779877480597,54.66,75885.54,0.0,-0.99729,0.0,0.56396]
[1779877485633,54.66,75886.49,0.0,-0.99729,0.0,0.56437]
[1779877486640,54.66,75889.41,0.0,-0.99728,0.0,0.56563]
[1779877491676,54.66,75892.74,0.0,-0.99728,0.0,0.56707]
[1779877497717,54.66,75893.45,0.0,-0.99728,0.0,0.56738]
[1779877502754,54.66,75891.25,0.0,-0.99728,0.0,0.56643]
[1779877508795,54.66,75893.54,0.0,-0.99728,0.0,0.56742]
[1779877513831,54.66,75893.28,0.0,-0.99728,0.0,0.56731]
[1779877518869,54.66,75894.27,0.0,-0.99727,0.0,0.56774]
[1779877519876,54.66,75897.59,0.0,-0.99727,0.0,0.56918]
[1779877524911,54.66,75899.09,0.0,-0.99726,0.0,0.56983]
[1779877529945,54.66,75899.39,0.0,-0.99726,0.0,0.56996]
[1779877533974,54.66,75901.3,0.0,-0.99726,0.0,0.57019]
[1779877535989,54.66,75906.38,0.0,-0.99725,0.0,0.57241]
[1779877541024,54.66,75906.24,0.0,-0.99725,0.0,0.57235]
[1779877543038,54.66,75909.35,0.0,-0.99724,0.0,0.57371]
[1779877549080,54.66,75908.86,0.0,-0.99724,0.0,0.57349]
[1779877556129,54.66,75909.4,0.0,-0.99724,0.0,0.57373]
[1779877561165,54.66,75908.98,0.0,-0.99724,0.0,0.57355]
[1779877566201,54.66,75912.24,0.0,-0.99724,0.0,0.57498]
[1779877571237,54.66,75912.61,0.0,-0.99723,0.0,0.57514]
[1779877576272,54.66,75913.92,0.0,-0.99723,0.0,0.57571]
[1779877586342,54.66,75914.14,0.0,-0.99723,0.0,0.57581]
[1779877587349,54.66,75916.96,0.0,-0.99722,0.0,0.57705]
[1779877592384,54.66,75918.03,0.0,-0.99722,0.0,0.57691]
[1779877597419,54.66,75916.94,0.0,-0.99723,0.0,0.57643]
[1779877602454,54.66,75917.42,0.0,-0.99723,0.0,0.57664]
[1779877604468,54.66,75920.95,0.0,-0.99722,0.0,0.5782]
[1779877606483,54.66,75923.97,0.0,-0.99721,0.0,0.57953]
[1779877611518,54.66,75926.62,0.0,-0.99721,0.0,0.5807]
[1779877616553,54.66,75926.82,0.0,-0.9972,0.0,0.58079]
[1779877619574,54.66,75923.82,0.0,-0.99721,0.0,0.57947]
[1779877624609,54.66,75925.23,0.0,-0.99721,0.0,0.58009]
[1779877629644,54.66,75927.32,0.0,-0.9972,0.0,0.58101]
[1779877634107,54.66,75927.58,0.0,-0.9972,0.0,0.58113]
[1779877637719,54.66,75927.59,0.0,-0.9972,0.0,0.58113]
[1779877639701,54.66,75928.57,0.0,-0.9972,0.0,0.58157]
[1779877639718,54.66,75928.57,0.0,-0.9972,0.0,0.58157]
[1779877639742,54.66,75928.47,0.0,-0.9972,0.0,0.58152]
[1779877642704,54.66,75928.33,0.0,-0.9972,0.0,0.58146]
[1779877642719,54.66,75928.33,0.0,-0.9972,0.0,0.58146]
[1779877645909,54.66,75927.21,0.0,-0.9972,0.0,0.58097]
[1779877651802,54.66,75929.03,0.0,-0.9972,0.0,0.58116]
[1779877656837,54.66,75921.17,0.0,-0.99722,0.0,0.57768]
[1779877657755,54.66,75921.17,0.0,-0.99722,0.0,0.57768]
[1779877657810,54.66,75921.17,0.0,-0.99722,0.0,0.57768]
[1779877657967,54.66,75921.17,0.0,-0.99722,0.0,0.57768]
[1779877658069,54.66,75921.71,0.0,-0.99722,0.0,0.57792]
[1779877663886,54.66,75922.71,0.0,-0.99722,0.0,0.57836]
[1779877668802,54.66,75923.06,0.0,-0.99722,0.0,0.57852]
[1779877668967,54.66,75923.06,0.0,-0.99722,0.0,0.57852]
[1779877669013,54.66,75923.06,0.0,-0.99722,0.0,0.57852]
[1779877669217,54.66,75923.06,0.0,-0.99722,0.0,0.57852]
[1779877669240,54.66,75923.06,0.0,-0.99722,0.0,0.57852]
[1779877674963,54.66,75923.5,0.0,-0.99722,0.0,0.57871]
[1779877679409,54.66,75921.8,0.0,-0.99722,0.0,0.57796]
[1779877679467,54.66,75921.8,0.0,-0.99722,0.0,0.57796]
[1779877681005,54.66,75907.96,0.0,-0.99725,0.0,0.57189]
[1779877681777,54.66,75907.96,0.0,-0.99725,0.0,0.57189]
[1779877681964,54.66,75907.96,0.0,-0.99725,0.0,0.57189]
[1779877681969,54.66,75907.96,0.0,-0.99725,0.0,0.57189]
[1779877682217,54.66,75907.96,0.0,-0.99725,0.0,0.57189]
[1779877682318,54.66,75904.21,0.0,-0.99726,0.0,0.57025]
[1779877688053,54.66,75905.2,0.0,-0.99726,0.0,0.57068]
[1779877693302,54.66,75905.73,0.0,-0.99726,0.0,0.57091]
[1779877700138,54.66,75906.03,0.0,-0.99726,0.0,0.57104]
[1779877703238,54.66,75907.06,0.0,-0.99725,0.0,0.57149]
[1779877703469,54.66,75907.06,0.0,-0.99725,0.0,0.57149]
[1779877705556,54.66,75905.57,0.0,-0.99726,0.0,0.57084]
[1779877705717,54.66,75903.4,0.0,-0.99726,0.0,0.5699]
[1779877706180,54.66,75903.47,0.0,-0.99726,0.0,0.56993]
[1779877707370,54.66,75903.47,0.0,-0.99726,0.0,0.56993]
[1779877707468,54.66,75903.47,0.0,-0.99726,0.0,0.56993]
[1779877709201,54.66,75897.08,0.0,-0.99728,0.0,0.56715]
[1779877710613,54.66,75897.08,0.0,-0.99728,0.0,0.56715]
[1779877710208,54.66,75894.19,0.0,-0.99728,0.0,0.5659]
[1779877710719,54.66,75894.19,0.0,-0.99728,0.0,0.5659]
[1779877710821,54.66,75894.19,0.0,-0.99728,0.0,0.5659]
[1779877710969,54.66,75894.19,0.0,-0.99728,0.0,0.5659]
[1779877711215,54.66,75895.42,0.0,-0.99728,0.0,0.56583]
[1779877712222,54.66,75892.61,0.0,-0.99729,0.0,0.56461]
[1779877714811,54.66,75891.49,0.0,-0.99729,0.0,0.56413]
[1779877714967,54.66,75891.49,0.0,-0.99729,0.0,0.56413]
[1779877720278,54.66,75892.93,0.0,-0.99729,0.0,0.56475]
[1779877723212,54.66,75891.53,0.0,-0.99729,0.0,0.56414]
[1779877723217,54.66,75891.53,0.0,-0.99729,0.0,0.56414]
[1779877723406,54.66,75891.53,0.0,-0.99729,0.0,0.56414]
[1779877723467,54.66,75891.53,0.0,-0.99729,0.0,0.56414]
[1779877723569,54.66,75891.56,0.0,-0.99729,0.0,0.56416]
[1779877727271,54.66,75892.54,0.0,-0.99729,0.0,0.56458]
[1779877732780,54.66,75891.99,0.0,-0.99729,0.0,0.56434]
[1779877732967,54.66,75891.99,0.0,-0.99729,0.0,0.56434]
[1779877738404,54.66,75892.76,0.0,-0.99729,0.0,0.56468]
[1779877743143,54.66,75891.96,0.0,-0.99729,0.0,0.56433]
[1779877743193,54.66,75891.96,0.0,-0.99729,0.0,0.56433]
[1779877743218,54.66,75891.96,0.0,-0.99729,0.0,0.56433]
[1779877743294,54.66,75891.96,0.0,-0.99729,0.0,0.56433]
[1779877746649,54.66,75893.21,0.0,-0.99729,0.0,0.56487]
[1779877746717,54.66,75894.03,0.0,-0.99729,0.0,0.56523]
[1779877747467,54.66,75894.6,0.0,-0.99728,0.0,0.56547]
[1779877751275,54.66,75894.67,0.0,-0.99728,0.0,0.5655]
[1779877754549,54.66,75895.05,0.0,-0.99728,0.0,0.56567]
[1779877754598,54.66,75895.05,0.0,-0.99728,0.0,0.56567]
[1779877754606,54.66,75895.55,0.0,-0.99728,0.0,0.56588]
[1779877754719,54.66,75895.55,0.0,-0.99728,0.0,0.56588]
[1779877761675,54.66,75895.27,0.0,-0.99728,0.0,0.56576]
[1779877761719,54.66,75895.7,0.0,-0.99728,0.0,0.56595]
[1779877761723,54.66,75895.7,0.0,-0.99728,0.0,0.56595]
[1779877761967,54.66,75895.7,0.0,-0.99728,0.0,0.56595]
[1779877762068,54.66,75895.7,0.0,-0.99728,0.0,0.56595]
[1779877772642,54.66,75895.74,0.0,-0.99728,0.0,0.56536]
[1779877773649,54.66,75903.29,0.0,-0.99727,0.0,0.56864]
[1779877774656,54.66,75903.64,0.0,-0.99727,0.0,0.56879]
[1779877774959,54.66,75903.64,0.0,-0.99727,0.0,0.56879]
[1779877774967,54.66,75903.64,0.0,-0.99727,0.0,0.56879]
[1779877775163,54.66,75903.64,0.0,-0.99727,0.0,0.56879]
[1779877775220,54.66,75903.64,0.0,-0.99727,0.0,0.56879]
[1779877775282,54.66,75903.64,0.0,-0.99727,0.0,0.56879]
[1779877775663,54.66,75905.11,0.0,-0.99726,0.0,0.56943]
[1779877780698,54.66,75903.74,0.0,-0.99727,0.0,0.56884]
[1779877780932,54.66,75903.74,0.0,-0.99727,0.0,0.56884]
[1779877780967,54.66,75903.74,0.0,-0.99727,0.0,0.56884]
[1779877786740,54.66,75904.46,0.0,-0.99726,0.0,0.56915]
[1779877789661,54.66,75904.45,0.0,-0.99726,0.0,0.56915]
[1779877788819,54.66,75897.83,0.0,-0.99728,0.0,0.56627]
[1779877789721,54.66,75897.83,0.0,-0.99728,0.0,0.56627]
[1779877789762,54.66,75890.04,0.0,-0.9973,0.0,0.5629]
[1779877790768,54.66,75890.31,0.0,-0.9973,0.0,0.56302]
[1779877793598,54.66,75889.1,0.0,-0.9973,0.0,0.5625]
[1779877793689,54.66,75887.58,0.0,-0.9973,0.0,0.56184]
[1779877793720,54.66,75887.58,0.0,-0.9973,0.0,0.56184]
[1779877798977,54.66,75887.13,0.0,-0.9973,0.0,0.56165]
[1779877802496,54.66,75887.8,0.0,-0.9973,0.0,0.56194]
[1779877802498,54.66,75887.8,0.0,-0.9973,0.0,0.56194]
[1779877802719,54.66,75887.8,0.0,-0.9973,0.0,0.56194]
[1779877802541,54.66,75887.8,0.0,-0.9973,0.0,0.56194]
[1779877807906,54.66,75893.3,0.0,-0.99729,0.0,0.56431]
[1779877808801,54.66,75893.3,0.0,-0.99729,0.0,0.56431]
[1779877808967,54.66,75893.3,0.0,-0.99729,0.0,0.56431]
[1779877809152,54.66,75893.3,0.0,-0.99729,0.0,0.56431]
[1779877809218,54.66,75893.3,0.0,-0.99729,0.0,0.56431]
[1779877809271,54.66,75895.16,0.0,-0.99729,0.0,0.56511]
[1779877809920,54.66,75902.13,0.0,-0.99727,0.0,0.56814]
[1779877811296,54.66,75902.13,0.0,-0.99727,0.0,0.56814]
[1779877811469,54.66,75902.13,0.0,-0.99727,0.0,0.56814]
[1779877811510,54.66,75901.97,0.0,-0.99727,0.0,0.56807]
[1779877815962,54.66,75905.04,0.0,-0.99726,0.0,0.5694]
[1779877817144,54.66,75905.04,0.0,-0.99726,0.0,0.5694]
[1779877817221,54.66,75905.04,0.0,-0.99726,0.0,0.5694]
[1779877817296,54.66,75905.04,0.0,-0.99726,0.0,0.5694]
[1779877817468,54.66,75905.04,0.0,-0.99726,0.0,0.5694]
[1779877817486,54.66,75905.69,0.0,-0.99726,0.0,0.56969]
[1779877821228,54.66,75906.77,0.0,-0.99726,0.0,0.57016]
[1779877827040,54.66,75905.28,0.0,-0.99726,0.0,0.56951]
[1779877833129,54.66,75904.73,0.0,-0.99727,0.0,0.56866]
[1779877833220,54.66,75904.73,0.0,-0.99727,0.0,0.56866]
[1779877840280,54.66,75903.98,0.0,-0.99727,0.0,0.56834]
[1779877841847,54.66,75903.66,0.0,-0.99727,0.0,0.5682]
[1779877841967,54.66,75903.66,0.0,-0.99727,0.0,0.5682]
[1779877842012,54.66,75903.66,0.0,-0.99727,0.0,0.5682]
[1779877842218,54.66,75903.66,0.0,-0.99727,0.0,0.5682]
[1779877842320,54.66,75903.99,0.0,-0.99727,0.0,0.56834]
[1779877845166,54.66,75897.6,0.0,-0.99728,0.0,0.56557]
[1779877845857,54.66,75897.6,0.0,-0.99728,0.0,0.56557]
[1779877845970,54.66,75897.6,0.0,-0.99728,0.0,0.56557]
[1779877846173,54.66,75892.31,0.0,-0.99729,0.0,0.56328]
[1779877850433,54.66,75891.62,0.0,-0.9973,0.0,0.56298]
[1779877853451,54.66,75891.4,0.0,-0.9973,0.0,0.56289]
[1779877853469,54.66,75891.4,0.0,-0.9973,0.0,0.56289]
[1779877853500,54.66,75891.4,0.0,-0.9973,0.0,0.56289]
[1779877853720,54.66,75891.4,0.0,-0.9973,0.0,0.56289]
[1779877853506,54.66,75891.7,0.0,-0.9973,0.0,0.56302]
[1779877859264,54.66,75892.75,0.0,-0.99729,0.0,0.56347]
[1779877862285,54.66,75888.04,0.0,-0.9973,0.0,0.56144]
[1779877864379,54.66,75888.72,0.0,-0.9973,0.0,0.56173]
[1779877864467,54.66,75888.72,0.0,-0.9973,0.0,0.56173]
[1779877869898,54.66,75888.93,0.0,-0.9973,0.0,0.56182]
[1779877869943,54.66,75888.93,0.0,-0.9973,0.0,0.56182]
[1779877869967,54.66,75888.93,0.0,-0.9973,0.0,0.56182]
[1779877870341,54.66,75890.51,0.0,-0.9973,0.0,0.56251]
[1779877873848,54.66,75891.81,0.0,-0.9973,0.0,0.56307]
[1779877874087,54.66,75891.81,0.0,-0.9973,0.0,0.56307]
[1779877874218,54.66,75891.81,0.0,-0.9973,0.0,0.56307]
[1779877874369,54.66,75892.47,0.0,-0.99729,0.0,0.56335]
[1779877879076,54.66,75892.79,0.0,-0.99729,0.0,0.56349]
[1779877879082,54.66,75892.79,0.0,-0.99729,0.0,0.56349]
[1779877879218,54.66,75892.79,0.0,-0.99729,0.0,0.56349]
[1779877879404,54.66,75892.17,0.0,-0.9973,0.0,0.56322]
[1779877884371,54.66,75893.9,0.0,-0.99729,0.0,0.56397]
[1779877884376,54.66,75893.9,0.0,-0.99729,0.0,0.56397]
[1779877884482,54.66,75893.9,0.0,-0.99729,0.0,0.56397]
[1779877884583,54.66,75893.25,0.0,-0.99729,0.0,0.56369]
[1779877889814,54.66,75894.39,0.0,-0.99729,0.0,0.56418]
[1779877889969,54.66,75894.39,0.0,-0.99729,0.0,0.56418]
[1779877894509,54.66,75897.49,0.0,-0.99729,0.0,0.56492]
[1779877894965,54.66,75897.49,0.0,-0.99729,0.0,0.56492]
[1779877895129,54.66,75897.49,0.0,-0.99729,0.0,0.56492]
[1779877895218,54.66,75897.49,0.0,-0.99729,0.0,0.56492]
[1779877895319,54.66,75897.49,0.0,-0.99729,0.0,0.56492]
[1779877900551,54.66,75897.2,0.0,-0.99729,0.0,0.56479]
[1779877901026,54.66,75897.2,0.0,-0.99729,0.0,0.56479]
[1779877901161,54.66,75897.2,0.0,-0.99729,0.0,0.56479]
[1779877901218,54.66,75897.2,0.0,-0.99729,0.0,0.56479]
[1779877901558,54.66,75897.08,0.0,-0.99729,0.0,0.56474]
[1779877906593,54.66,75899.77,0.0,-0.99728,0.0,0.56591]
[1779877907476,54.66,75899.77,0.0,-0.99728,0.0,0.56591]
[1779877907651,54.66,75899.77,0.0,-0.99728,0.0,0.56591]
[1779877907719,54.66,75899.77,0.0,-0.99728,0.0,0.56591]
[1779877907752,54.66,75900.79,0.0,-0.99728,0.0,0.56635]
[1779877909614,54.66,75903.48,0.0,-0.99727,0.0,0.56752]
[1779877910968,54.66,75903.81,0.0,-0.99727,0.0,0.56766]
[1779877911218,54.66,75903.81,0.0,-0.99727,0.0,0.56766]
[1779877911628,54.66,75904.22,0.0,-0.99727,0.0,0.56784]
[1779877919763,54.66,75904.48,0.0,-0.99727,0.0,0.56795]
[1779877919967,54.66,75904.55,0.0,-0.99727,0.0,0.56798]
[1779877922808,54.66,75902.01,0.0,-0.99728,0.0,0.56688]
[1779877922705,54.66,75894.75,0.0,-0.99729,0.0,0.56374]
[1779877922968,54.66,75894.75,0.0,-0.99729,0.0,0.56374]
[1779877923714,54.66,75894.47,0.0,-0.99729,0.0,0.56361]
[1779877924036,54.66,75894.47,0.0,-0.99729,0.0,0.56361]
[1779877924217,54.66,75894.47,0.0,-0.99729,0.0,0.56361]
[1779877924720,54.66,75894.24,0.0,-0.99729,0.0,0.56352]
[1779877929755,54.66,75894.28,0.0,-0.99729,0.0,0.56353]
[1779877931590,54.66,75894.28,0.0,-0.99729,0.0,0.56353]
[1779877931722,54.66,75894.28,0.0,-0.99729,0.0,0.56353]
[1779877931929,54.66,75894.06,0.0,-0.99729,0.0,0.56344]
[1779877931967,54.66,75894.06,0.0,-0.99729,0.0,0.56344]
[1779877932776,54.66,75894.31,0.0,-0.99729,0.0,0.56355]
[1779877938201,54.66,75893.4,0.0,-0.9973,0.0,0.56315]
[1779877939432,54.66,75892.71,0.0,-0.9973,0.0,0.56286]
[1779877939468,54.66,75892.71,0.0,-0.9973,0.0,0.56286]
[1779877939677,54.66,75892.71,0.0,-0.9973,0.0,0.56286]
[1779877939721,54.66,75892.71,0.0,-0.9973,0.0,0.56286]
[1779877939825,54.66,75892.1,0.0,-0.9973,0.0,0.56259]
[1779877941839,54.66,75888.84,0.0,-0.99731,0.0,0.56119]
[1779877945814,54.66,75888.13,0.0,-0.99731,0.0,0.56088]
[1779877945968,54.66,75888.71,0.0,-0.99731,0.0,0.56113]
[1779877948130,54.66,75888.23,0.0,-0.99731,0.0,0.56093]
[1779877948217,54.66,75888.23,0.0,-0.99731,0.0,0.56093]
[1779877948228,54.66,75889.13,0.0,-0.9973,0.0,0.56131]
[1779877953761,54.66,75888.34,0.0,-0.99731,0.0,0.56038]
[1779877953967,54.66,75888.49,0.0,-0.99731,0.0,0.56044]
[1779877956267,54.66,75888.15,0.0,-0.99731,0.0,0.56029]
[1779877956467,54.66,75888.15,0.0,-0.99731,0.0,0.56029]
[1779877956534,54.66,75887.25,0.0,-0.99731,0.0,0.55991]
[1779877959955,54.66,75887.7,0.0,-0.99731,0.0,0.5601]
[1779877959976,54.66,75887.7,0.0,-0.99731,0.0,0.5601]
[1779877960077,54.66,75884.88,0.0,-0.99732,0.0,0.55889]
[1779877961093,54.66,75884.88,0.0,-0.99732,0.0,0.55889]
[1779877961218,54.66,75884.88,0.0,-0.99732,0.0,0.55889]
[1779877961263,54.66,75882.11,0.0,-0.99732,0.0,0.5577]
[1779877964305,54.66,75883.08,0.0,-0.99732,0.0,0.55812]
[1779877964468,54.66,75883.08,0.0,-0.99732,0.0,0.55812]
[1779877969085,54.66,75883.82,0.0,-0.99732,0.0,0.55844]
[1779877969218,54.66,75883.82,0.0,-0.99732,0.0,0.55844]
[1779877969309,54.66,75883.46,0.0,-0.99732,0.0,0.55828]
[1779877970413,54.66,75883.46,0.0,-0.99732,0.0,0.55828]
[1779877970467,54.66,75883.46,0.0,-0.99732,0.0,0.55828]
[1779877975212,54.66,75882.29,0.0,-0.99732,0.0,0.55778]
[1779877975219,54.66,75882.29,0.0,-0.99732,0.0,0.55778]
[1779877975258,54.66,75882.31,0.0,-0.99732,0.0,0.55779]
[1779877980389,54.66,75882.25,0.0,-0.99732,0.0,0.55776]
[1779877986150,54.66,75880.93,0.0,-0.99733,0.0,0.5572]
[1779877987149,54.66,75880.93,0.0,-0.99733,0.0,0.5572]
[1779877987217,54.66,75880.93,0.0,-0.99733,0.0,0.5572]
[1779877987362,54.66,75880.93,0.0,-0.99733,0.0,0.5572]
[1779877987468,54.66,75880.93,0.0,-0.99733,0.0,0.5572]
[1779877987569,54.66,75881.34,0.0,-0.99733,0.0,0.55737]
[1779877992192,54.66,75878.97,0.0,-0.99733,0.0,0.55636]
[1779877997227,54.66,75878.9,0.0,-0.99733,0.0,0.55633]
[1779878000248,54.66,75870.77,0.0,-0.99735,0.0,0.55287]
[1779878001256,54.66,75863.8,0.0,-0.99736,0.0,0.54992]
[1779878002263,54.66,75858.41,0.0,-0.99738,0.0,0.54764]
[1779878003134,54.66,75858.41,0.0,-0.99738,0.0,0.54764]
[1779878003217,54.66,75858.41,0.0,-0.99738,0.0,0.54764]
[1779878003270,54.66,75854.88,0.0,-0.99738,0.0,0.54616]
[1779878004919,54.66,75854.88,0.0,-0.99738,0.0,0.54616]
[1779878004969,54.66,75854.53,0.0,-0.99738,0.0,0.54601]
[1779878005286,54.66,75854.89,0.0,-0.99738,0.0,0.54616]
[1779878008304,54.66,75849.35,0.0,-0.9974,0.0,0.54384]
[1779878010135,54.66,75849.31,0.0,-0.9974,0.0,0.54382]
[1779878010219,54.66,75849.31,0.0,-0.9974,0.0,0.54382]
[1779878015354,54.66,75850.78,0.0,-0.9974,0.0,0.54385]
[1779878017214,54.66,75850.97,0.0,-0.9974,0.0,0.54393]
[1779878017467,54.66,75850.97,0.0,-0.9974,0.0,0.54393]
[1779878018375,54.66,75843.35,0.0,-0.99741,0.0,0.54075]
[1779878019826,54.66,75842.69,0.0,-0.99741,0.0,0.54047]
[1779878020346,54.66,75842.69,0.0,-0.99741,0.0,0.54047]
[1779878020468,54.66,75842.69,0.0,-0.99741,0.0,0.54047]
[1779878020612,54.66,75842.69,0.0,-0.99741,0.0,0.54047]
[1779878020686,54.66,75841.93,0.0,-0.99741,0.0,0.54016]
[1779878025041,54.66,75839.87,0.0,-0.99742,0.0,0.5393]
[1779878025218,54.66,75839.87,0.0,-0.99742,0.0,0.5393]
[1779878027792,54.66,75839.03,0.0,-0.99742,0.0,0.53895]
[1779878027894,54.66,75838.23,0.0,-0.99742,0.0,0.53862]
[1779878027967,54.66,75838.23,0.0,-0.99742,0.0,0.53862]
[1779878036142,54.66,75839.19,0.0,-0.99742,0.0,0.53902]
[1779878041538,54.66,75838.71,0.0,-0.99742,0.0,0.53882]
[1779878042735,54.66,75838.71,0.0,-0.99742,0.0,0.53882]
[1779878042785,54.66,75839.42,0.0,-0.99742,0.0,0.53911]
[1779878046576,54.66,75836.79,0.0,-0.99743,0.0,0.53802]
[1779878047583,54.66,75833.58,0.0,-0.99743,0.0,0.53669]
[1779878049597,54.66,75831.17,0.0,-0.99744,0.0,0.53569]
[1779878052618,54.66,75828.26,0.0,-0.99744,0.0,0.53449]
[1779878057658,54.66,75821.82,0.0,-0.99746,0.0,0.53184]
[1779878058661,54.66,75804.64,0.0,-0.99749,0.0,0.52482]
[1779878059464,54.66,75804.64,0.0,-0.99749,0.0,0.52482]
[1779878059667,54.66,75794.97,0.0,-0.99751,0.0,0.5209]
[1779878060675,54.66,75796.05,0.0,-0.99751,0.0,0.52134]
[1779878061857,54.66,75796.05,0.0,-0.99751,0.0,0.52134]
[1779878062689,54.66,75804.41,0.0,-0.99749,0.0,0.52473]
[1779878063696,54.66,75804.05,0.0,-0.9975,0.0,0.52458]
[1779878068731,54.66,75804.65,0.0,-0.99749,0.0,0.52482]
[1779878072184,54.66,75805.44,0.0,-0.9975,0.0,0.52458]
[1779878072217,54.66,75805.44,0.0,-0.9975,0.0,0.52458]
[1779878072903,54.66,75805.44,0.0,-0.9975,0.0,0.52458]
[1779878072967,54.66,75805.44,0.0,-0.9975,0.0,0.52458]
[1779878073766,54.66,75805.53,0.0,-0.9975,0.0,0.52461]
[1779878075758,54.66,75805.56,0.0,-0.9975,0.0,0.52463]
[1779878080815,54.66,75805.14,0.0,-0.9975,0.0,0.52446]
[1779878088871,54.66,75803.34,0.0,-0.9975,0.0,0.52373]
[1779878093908,54.66,75802.56,0.0,-0.9975,0.0,0.52341]
[1779878098943,54.66,75800.09,0.0,-0.99751,0.0,0.52241]
[1779878103978,54.66,75801.44,0.0,-0.9975,0.0,0.52296]
[1779878108008,54.66,75798.38,0.0,-0.99751,0.0,0.52172]
[1779878113042,54.66,75796.97,0.0,-0.99751,0.0,0.52115]
[1779878119084,54.66,75796.84,0.0,-0.99751,0.0,0.5211]
[1779878121098,54.66,75799.32,0.0,-0.99751,0.0,0.5221]
[1779878126133,54.66,75803.92,0.0,-0.9975,0.0,0.52396]
[1779878130162,54.66,75806.78,0.0,-0.99749,0.0,0.52512]
[1779878132176,54.66,75809.91,0.0,-0.99749,0.0,0.52583]
[1779878135375,54.66,75809.33,0.0,-0.99749,0.0,0.52559]
[1779878135467,54.66,75809.33,0.0,-0.99749,0.0,0.52559]
[1779878135476,54.66,75808.37,0.0,-0.99749,0.0,0.5252]
[1779878141238,54.66,75808.16,0.0,-0.99749,0.0,0.52511]
[1779878142557,54.66,75808.16,0.0,-0.99749,0.0,0.52511]
[1779878142719,54.66,75808.16,0.0,-0.99749,0.0,0.52511]
[1779878142768,54.66,75808.49,0.0,-0.99749,0.0,0.52525]
[1779878147281,54.66,75810.86,0.0,-0.99749,0.0,0.52621]
[1779878154332,54.66,75812.1,0.0,-0.99748,0.0,0.52672]
[1779878155275,54.66,75812.1,0.0,-0.99748,0.0,0.52672]
[1779878155467,54.66,75812.1,0.0,-0.99748,0.0,0.52672]
[1779878155472,54.66,75812.7,0.0,-0.99748,0.0,0.52696]
[1779878159144,54.66,75812.99,0.0,-0.99748,0.0,0.52708]
[1779878160468,54.66,75813.62,0.0,-0.99748,0.0,0.52734]
[1779878164297,54.66,75813.63,0.0,-0.99748,0.0,0.52734]
[1779878164469,54.66,75813.63,0.0,-0.99748,0.0,0.52734]
[1779878164570,54.66,75813.46,0.0,-0.99748,0.0,0.52727]
[1779878170050,54.66,75813.23,0.0,-0.99748,0.0,0.52718]
[1779878172366,54.66,75813.49,0.0,-0.99748,0.0,0.52728]
[1779878172469,54.66,75813.49,0.0,-0.99748,0.0,0.52728]
[1779878172512,54.66,75819.55,0.0,-0.99747,0.0,0.52976]
[1779878173481,54.66,75822.53,0.0,-0.99746,0.0,0.53098]
[1779878178506,54.66,75823.52,0.0,-0.99746,0.0,0.53139]
[1779878183541,54.66,75824.11,0.0,-0.99746,0.0,0.53163]
[1779878194618,54.66,75823.57,0.0,-0.99746,0.0,0.53084]
[1779878199653,54.66,75824.07,0.0,-0.99746,0.0,0.53104]
[1779878205694,54.66,75823.52,0.0,-0.99746,0.0,0.53082]
[1779878206702,54.66,75816.96,0.0,-0.99748,0.0,0.52813]
[1779878208716,54.66,75819.93,0.0,-0.99747,0.0,0.52935]
[1779878214758,54.66,75820.17,0.0,-0.99747,0.0,0.52944]
[1779878219792,54.66,75820.19,0.0,-0.99747,0.0,0.52945]
[1779878226842,54.66,75821.92,0.0,-0.99747,0.0,0.53016]
[1779878231877,54.66,75823.44,0.0,-0.99746,0.0,0.53078]
[1779878236912,54.66,75824.1,0.0,-0.99746,0.0,0.53105]
[1779878241947,54.66,75824.41,0.0,-0.99746,0.0,0.53118]
[1779878242954,54.66,75826.84,0.0,-0.99746,0.0,0.53218]
[1779878247989,54.66,75828.12,0.0,-0.99745,0.0,0.53271]
[1779878248995,54.66,75825.47,0.0,-0.99746,0.0,0.53162]
[1779878250009,54.66,75821.61,0.0,-0.99747,0.0,0.53003]
[1779878255038,54.66,75819.47,0.0,-0.99747,0.0,0.52859]
[1779878261080,54.66,75820.87,0.0,-0.99747,0.0,0.52916]
[1779878266115,54.66,75824.88,0.0,-0.99746,0.0,0.5308]
[1779878270144,54.66,75826.61,0.0,-0.99746,0.0,0.53151]
[1779878275178,54.66,75826.31,0.0,-0.99746,0.0,0.53139]
[1779878281220,54.66,75827.16,0.0,-0.99746,0.0,0.53174]
[1779878287262,54.66,75827.32,0.0,-0.99746,0.0,0.5318]
[1779878296325,54.66,75826.5,0.0,-0.99746,0.0,0.53147]
[1779878301360,54.66,75825.61,0.0,-0.99746,0.0,0.5311]
[1779878306398,54.66,75825.84,0.0,-0.99746,0.0,0.5312]
[1779878311433,54.66,75826.0,0.0,-0.99746,0.0,0.53069]
[1779878316469,54.66,75826.6,0.0,-0.99746,0.0,0.53093]
[1779878321504,54.66,75826.42,0.0,-0.99746,0.0,0.53086]
[1779878326539,54.66,75825.88,0.0,-0.99746,0.0,0.53064]
[1779878328557,54.66,75809.63,0.0,-0.9975,0.0,0.52401]
[1779878329560,54.66,75805.85,0.0,-0.99751,0.0,0.52248]
[1779878332581,54.66,75803.82,0.0,-0.99751,0.0,0.52165]
[1779878337616,54.66,75803.61,0.0,-0.99751,0.0,0.52157]
[1779878344128,54.66,75803.65,0.0,-0.99751,0.0,0.52159]
[1779878344219,54.66,75803.65,0.0,-0.99751,0.0,0.52159]
[1779878349700,54.66,75802.52,0.0,-0.99751,0.0,0.52113]
[1779878350652,54.66,75802.52,0.0,-0.99751,0.0,0.52113]
[1779878350719,54.66,75802.52,0.0,-0.99751,0.0,0.52113]
[1779878350816,54.66,75802.31,0.0,-0.99751,0.0,0.52104]
[1779878356750,54.66,75800.49,0.0,-0.99752,0.0,0.52031]
[1779878357757,54.66,75786.77,0.0,-0.99755,0.0,0.5148]
[1779878358764,54.66,75780.71,0.0,-0.99756,0.0,0.51238]
[1779878359771,54.66,75778.69,0.0,-0.99756,0.0,0.51158]
[1779878364806,54.66,75778.54,0.0,-0.99756,0.0,0.51152]
[1779878369841,54.66,75782.93,0.0,-0.99755,0.0,0.51327]
[1779878370847,54.66,75785.76,0.0,-0.99755,0.0,0.5144]
[1779878375883,54.66,75785.63,0.0,-0.99755,0.0,0.51379]
[1779878380918,54.66,75785.37,0.0,-0.99755,0.0,0.51368]
[1779878386960,54.66,75785.4,0.0,-0.99755,0.0,0.51369]
[1779878389981,54.66,75780.46,0.0,-0.99756,0.0,0.51173]
[1779878391995,54.66,75778.92,0.0,-0.99756,0.0,0.51112]
[1779878397030,54.66,75778.87,0.0,-0.99756,0.0,0.5111]
[1779878399044,54.66,75780.82,0.0,-0.99756,0.0,0.51187]
[1779878403072,54.66,75775.46,0.0,-0.99757,0.0,0.50974]
[1779878404079,54.66,75772.41,0.0,-0.99758,0.0,0.50853]
[1779878405360,54.66,75771.44,0.0,-0.99758,0.0,0.50815]
[1779878405468,54.66,75771.44,0.0,-0.99758,0.0,0.50815]
[1779878409690,54.66,75772.21,0.0,-0.99758,0.0,0.50846]
[1779878409719,54.66,75772.21,0.0,-0.99758,0.0,0.50846]
[1779878410121,54.66,75772.49,0.0,-0.99758,0.0,0.50857]
[1779878415156,54.66,75773.05,0.0,-0.99758,0.0,0.50879]
[1779878420191,54.66,75771.91,0.0,-0.99758,0.0,0.50834]
[1779878424219,54.66,75774.96,0.0,-0.99757,0.0,0.50954]
[1779878424580,54.66,75774.96,0.0,-0.99757,0.0,0.50954]
[1779878424718,54.66,75774.96,0.0,-0.99757,0.0,0.50954]
[1779878425226,54.66,75776.24,0.0,-0.99757,0.0,0.51005]
[1779878427240,54.66,75773.11,0.0,-0.99758,0.0,0.50881]
[1779878431268,54.66,75775.25,0.0,-0.99757,0.0,0.5091]
[1779878436304,54.66,75775.6,0.0,-0.99757,0.0,0.50924]
[1779878441339,54.66,75775.99,0.0,-0.99757,0.0,0.5094]
[1779878446374,54.66,75776.31,0.0,-0.99757,0.0,0.50952]
[1779878454321,54.66,75776.26,0.0,-0.99757,0.0,0.5095]
[1779878456444,54.66,75772.97,0.0,-0.99758,0.0,0.5082]
[1779878458073,54.66,75772.97,0.0,-0.99758,0.0,0.5082]
[1779878458219,54.66,75772.97,0.0,-0.99758,0.0,0.5082]
[1779878458228,54.66,75769.24,0.0,-0.99759,0.0,0.50673]
[1779878464394,54.66,75768.69,0.0,-0.99759,0.0,0.50651]
[1779878464467,54.66,75768.7,0.0,-0.99759,0.0,0.50652]
[1779878464503,54.66,75768.67,0.0,-0.99759,0.0,0.5065]
[1779878467365,54.66,75768.67,0.0,-0.99759,0.0,0.5065]
[1779878467467,54.66,75768.67,0.0,-0.99759,0.0,0.5065]
[1779878474573,54.66,75771.58,0.0,-0.99758,0.0,0.50765]
[1779878475938,54.66,75771.58,0.0,-0.99758,0.0,0.50765]
[1779878475968,54.66,75771.58,0.0,-0.99758,0.0,0.50765]
[1779878476040,54.66,75772.64,0.0,-0.99758,0.0,0.50807]
[1779878476573,54.66,75772.64,0.0,-0.99758,0.0,0.50807]
[1779878476720,54.66,75772.64,0.0,-0.99758,0.0,0.50807]
[1779878482195,54.66,75772.97,0.0,-0.99758,0.0,0.5082]
[1779878488241,54.66,75772.97,0.0,-0.99758,0.0,0.5082]
[1779878488315,54.66,75772.98,0.0,-0.99758,0.0,0.50821]
[1779878488468,54.66,75772.98,0.0,-0.99758,0.0,0.50821]
[1779878488669,54.66,75772.98,0.0,-0.99758,0.0,0.50821]
[1779878488720,54.66,75772.98,0.0,-0.99758,0.0,0.50821]
[1779878488747,54.66,75772.98,0.0,-0.99758,0.0,0.50821]
[1779878490905,54.66,75771.69,0.0,-0.99758,0.0,0.5077]
[1779878497041,54.66,75769.56,0.0,-0.99759,0.0,0.5063]
[1779878497218,54.66,75769.56,0.0,-0.99759,0.0,0.5063]
[1779878497268,54.66,75767.44,0.0,-0.99759,0.0,0.50547]
[1779878497755,54.66,75767.44,0.0,-0.99759,0.0,0.50547]
[1779878497967,54.66,75767.44,0.0,-0.99759,0.0,0.50547]
[1779878503889,54.66,75768.23,0.0,-0.99759,0.0,0.50578]
[1779878509599,54.66,75768.42,0.0,-0.99759,0.0,0.50585]
[1779878509718,54.66,75768.42,0.0,-0.99759,0.0,0.50585]
[1779878510126,54.66,75768.42,0.0,-0.99759,0.0,0.50585]
[1779878510220,54.66,75768.42,0.0,-0.99759,0.0,0.50585]
[1779878510321,54.66,75768.28,0.0,-0.99759,0.0,0.5058]
[1779878514837,54.66,75767.66,0.0,-0.99759,0.0,0.50555]
[1779878519857,54.66,75767.02,0.0,-0.99759,0.0,0.5053]
[1779878519968,54.66,75767.02,0.0,-0.99759,0.0,0.5053]
[1779878520064,54.66,75766.11,0.0,-0.9976,0.0,0.50494]
[1779878520549,54.66,75766.11,0.0,-0.9976,0.0,0.50494]
[1779878520724,54.66,75766.11,0.0,-0.9976,0.0,0.50494]
[1779878525934,54.66,75766.93,0.0,-0.99759,0.0,0.50527]
[1779878528541,54.66,75766.94,0.0,-0.99759,0.0,0.50527]
[1779878528718,54.66,75766.94,0.0,-0.99759,0.0,0.50527]
[1779878529436,54.66,75766.94,0.0,-0.99759,0.0,0.50527]
[1779878529467,54.66,75766.94,0.0,-0.99759,0.0,0.50527]
[1779878528955,54.66,75766.93,0.0,-0.99759,0.0,0.50527]
[1779878533989,54.66,75767.31,0.0,-0.99759,0.0,0.50542]
[1779878534624,54.66,75767.31,0.0,-0.99759,0.0,0.50542]
[1779878534718,54.66,75767.31,0.0,-0.99759,0.0,0.50542]
[1779878535123,54.66,75767.31,0.0,-0.99759,0.0,0.50542]
[1779878535219,54.66,75767.31,0.0,-0.99759,0.0,0.50542]
[1779878535224,54.66,75767.34,0.0,-0.99759,0.0,0.50543]
[1779878537160,54.66,75767.86,0.0,-0.99759,0.0,0.50563]
[1779878539025,54.66,75769.54,0.0,-0.99759,0.0,0.50629]
[1779878540365,54.66,75769.54,0.0,-0.99759,0.0,0.50629]
[1779878540468,54.66,75769.54,0.0,-0.99759,0.0,0.50629]
[1779878540466,54.66,75774.3,0.0,-0.99758,0.0,0.50817]
[1779878541039,54.66,75775.96,0.0,-0.99758,0.0,0.50883]
[1779878541601,54.66,75775.96,0.0,-0.99758,0.0,0.50883]
[1779878541718,54.66,75775.96,0.0,-0.99758,0.0,0.50883]
[1779878546545,54.66,75776.38,0.0,-0.99757,0.0,0.509]
[1779878546718,54.66,75776.38,0.0,-0.99757,0.0,0.509]
[1779878553197,54.66,75776.56,0.0,-0.99757,0.0,0.50907]
[1779878556218,54.66,75776.21,0.0,-0.99758,0.0,0.50837]
[1779878556473,54.66,75776.42,0.0,-0.99758,0.0,0.50846]
[1779878556938,54.66,75776.42,0.0,-0.99758,0.0,0.50846]
[1779878556968,54.66,75776.42,0.0,-0.99758,0.0,0.50846]
[1779878558218,54.66,75776.42,0.0,-0.99758,0.0,0.50846]
[1779878558304,54.66,75775.58,0.0,-0.99758,0.0,0.50812]
[1779878559957,54.66,75775.83,0.0,-0.99758,0.0,0.50822]
[1779878566215,54.66,75776.21,0.0,-0.99758,0.0,0.50837]
[1779878571250,54.66,75776.19,0.0,-0.99758,0.0,0.50837]
[1779878577292,54.66,75775.61,0.0,-0.99758,0.0,0.50814]
[1779878582244,54.66,75776.0,0.0,-0.99758,0.0,0.50829]
[1779878582509,54.66,75776.2,0.0,-0.99758,0.0,0.50837]
[1779878582975,54.66,75776.2,0.0,-0.99758,0.0,0.50837]
[1779878583219,54.66,75776.2,0.0,-0.99758,0.0,0.50837]
[1779878585348,54.66,75776.1,0.0,-0.99758,0.0,0.50833]
[1779878590383,54.66,75775.92,0.0,-0.99758,0.0,0.50826]
[1779878592399,54.66,75774.48,0.0,-0.99758,0.0,0.50769]
[1779878597150,54.66,75774.45,0.0,-0.99758,0.0,0.50768]
[1779878597218,54.66,75774.45,0.0,-0.99758,0.0,0.50768]
[1779878598218,54.66,75774.32,0.0,-0.99758,0.0,0.50763]
[1779878598438,54.66,75774.45,0.0,-0.99758,0.0,0.50768]
[1779878600453,54.66,75777.56,0.0,-0.99757,0.0,0.50891]
[1779878601212,54.66,75777.56,0.0,-0.99757,0.0,0.50891]
[1779878601218,54.66,75777.56,0.0,-0.99757,0.0,0.50891]
[1779878606495,54.66,75778.96,0.0,-0.99757,0.0,0.50946]
[1779878607763,54.66,75778.64,0.0,-0.99757,0.0,0.50934]
[1779878607967,54.66,75778.64,0.0,-0.99757,0.0,0.50934]
[1779878608741,54.66,75779.18,0.0,-0.99757,0.0,0.50955]
[1779878608968,54.66,75779.18,0.0,-0.99757,0.0,0.50955]
[1779878609069,54.66,75779.18,0.0,-0.99757,0.0,0.50955]
[1779878612169,54.66,75778.35,0.0,-0.99758,0.0,0.50867]
[1779878612218,54.66,75778.35,0.0,-0.99758,0.0,0.50867]
[1779878618227,54.66,75779.13,0.0,-0.99757,0.0,0.50897]
[1779878618468,54.66,75779.13,0.0,-0.99757,0.0,0.50897]
[1779878618719,54.66,75779.21,0.0,-0.99757,0.0,0.50901]
[1779878618968,54.66,75779.21,0.0,-0.99757,0.0,0.50901]
[1779878619360,54.66,75779.21,0.0,-0.99757,0.0,0.50901]
[1779878619462,54.66,75778.53,0.0,-0.99758,0.0,0.50874]
[1779878627337,54.66,75779.13,0.0,-0.99757,0.0,0.50897]
[1779878627468,54.66,75779.13,0.0,-0.99757,0.0,0.50897]
[1779878632803,54.66,75780.05,0.0,-0.99757,0.0,0.50934]
[1779878632972,54.66,75780.05,0.0,-0.99757,0.0,0.50934]
[1779878633074,54.66,75784.65,0.0,-0.99756,0.0,0.51116]
[1779878634170,54.66,75784.65,0.0,-0.99756,0.0,0.51116]
[1779878634218,54.66,75784.65,0.0,-0.99756,0.0,0.51116]
[1779878634552,54.66,75784.65,0.0,-0.99756,0.0,0.51116]
[1779878634244,54.66,75789.0,0.0,-0.99755,0.0,0.5129]
[1779878634719,54.66,75789.0,0.0,-0.99755,0.0,0.5129]
[1779878634820,54.66,75790.34,0.0,-0.99755,0.0,0.51343]
[1779878639603,54.66,75790.51,0.0,-0.99755,0.0,0.5135]
[1779878639717,54.66,75790.51,0.0,-0.99755,0.0,0.5135]
[1779878644249,54.66,75791.33,0.0,-0.99755,0.0,0.51382]
[1779878645769,54.66,75796.93,0.0,-0.99754,0.0,0.51606]
[1779878646780,54.66,75796.93,0.0,-0.99754,0.0,0.51606]
[1779878646971,54.66,75796.93,0.0,-0.99754,0.0,0.51606]
[1779878648103,54.66,75798.39,0.0,-0.99753,0.0,0.51665]
[1779878648218,54.66,75798.39,0.0,-0.99753,0.0,0.51665]
[1779878648319,54.66,75799.03,0.0,-0.99753,0.0,0.51691]
[1779878650831,54.66,75800.8,0.0,-0.99753,0.0,0.51762]
[1779878650967,54.66,75800.8,0.0,-0.99753,0.0,0.51762]
[1779878651499,54.66,75784.58,0.0,-0.99756,0.0,0.51114]
[1779878651810,54.66,75782.04,0.0,-0.99757,0.0,0.51013]
[1779878653053,54.66,75782.04,0.0,-0.99757,0.0,0.51013]
[1779878653218,54.66,75782.04,0.0,-0.99757,0.0,0.51013]
[1779878653319,54.66,75782.64,0.0,-0.99757,0.0,0.51037]
[1779878654088,54.66,75782.64,0.0,-0.99757,0.0,0.51037]
[1779878654218,54.66,75782.64,0.0,-0.99757,0.0,0.51037]
[1779878654292,54.66,75787.04,0.0,-0.99756,0.0,0.51211]
[1779878655838,54.66,75789.97,0.0,-0.99755,0.0,0.51328]
[1779878658041,54.66,75790.21,0.0,-0.99755,0.0,0.51338]
[1779878658219,54.66,75790.21,0.0,-0.99755,0.0,0.51338]
[1779878658294,54.66,75790.21,0.0,-0.99755,0.0,0.51338]
[1779878658470,54.66,75790.21,0.0,-0.99755,0.0,0.51338]
[1779878658572,54.66,75789.9,0.0,-0.99755,0.0,0.51325]
[1779878661949,54.66,75791.88,0.0,-0.99755,0.0,0.51404]
[1779878669937,54.66,75792.6,0.0,-0.99755,0.0,0.51433]
[1779878670944,54.66,75797.23,0.0,-0.99754,0.0,0.51618]
[1779878671687,54.66,75797.23,0.0,-0.99754,0.0,0.51618]
[1779878671719,54.66,75797.23,0.0,-0.99754,0.0,0.51618]
[1779878671951,54.66,75799.33,0.0,-0.99753,0.0,0.51646]
[1779878679001,54.66,75800.35,0.0,-0.99753,0.0,0.51687]
[1779878680067,54.66,75800.35,0.0,-0.99753,0.0,0.51687]
[1779878680219,54.66,75800.35,0.0,-0.99753,0.0,0.51687]
[1779878682023,54.66,75789.99,0.0,-0.99755,0.0,0.51273]
[1779878682638,54.66,75789.99,0.0,-0.99755,0.0,0.51273]
[1779878682718,54.66,75789.99,0.0,-0.99755,0.0,0.51273]
[1779878683164,54.66,75789.99,0.0,-0.99755,0.0,0.51273]
[1779878683217,54.66,75789.99,0.0,-0.99755,0.0,0.51273]
[1779878683221,54.66,75788.07,0.0,-0.99756,0.0,0.51197]
[1779878688135,54.66,75788.75,0.0,-0.99756,0.0,0.51224]
[1779878688218,54.66,75788.75,0.0,-0.99756,0.0,0.51224]
[1779878688319,54.66,75788.98,0.0,-0.99756,0.0,0.51233]
[1779878689370,54.66,75788.98,0.0,-0.99756,0.0,0.51233]
[1779878689467,54.66,75788.98,0.0,-0.99756,0.0,0.51233]
[1779878692093,54.66,75794.38,0.0,-0.99755,0.0,0.51448]
[1779878693415,54.66,75794.38,0.0,-0.99755,0.0,0.51448]
[1779878693467,54.66,75794.38,0.0,-0.99755,0.0,0.51448]
[1779878693516,54.66,75796.89,0.0,-0.99754,0.0,0.51549]
[1779878694211,54.66,75796.89,0.0,-0.99754,0.0,0.51549]
[1779878694218,54.66,75796.89,0.0,-0.99754,0.0,0.51549]
[1779878698405,54.66,75795.75,0.0,-0.99754,0.0,0.51503]
[1779878698468,54.66,75795.75,0.0,-0.99754,0.0,0.51503]
[1779878698569,54.66,75795.46,0.0,-0.99754,0.0,0.51491]
[1779878699009,54.66,75795.46,0.0,-0.99754,0.0,0.51491]
[1779878699218,54.66,75795.46,0.0,-0.99754,0.0,0.51491]
[1779878703832,54.66,75795.98,0.0,-0.99754,0.0,0.51512]
[1779878703968,54.66,75795.98,0.0,-0.99754,0.0,0.51512]
[1779878704218,54.66,75795.98,0.0,-0.99754,0.0,0.51512]
[1779878704319,54.66,75796.31,0.0,-0.99754,0.0,0.51525]
[1779878709212,54.66,75798.7,0.0,-0.99754,0.0,0.51621]
[1779878709217,54.66,75798.7,0.0,-0.99754,0.0,0.51621]
[1779878709492,54.66,75798.7,0.0,-0.99754,0.0,0.51621]
[1779878709561,54.66,75799.16,0.0,-0.99754,0.0,0.5164]
[1779878709726,54.66,75799.16,0.0,-0.99754,0.0,0.5164]
[1779878712218,54.66,75799.23,0.0,-0.99753,0.0,0.51642]
[1779878717013,54.66,75800.76,0.0,-0.99753,0.0,0.51704]
[1779878717218,54.66,75800.76,0.0,-0.99753,0.0,0.51704]
[1779878717514,54.66,75800.76,0.0,-0.99753,0.0,0.51704]
[1779878717572,54.66,75802.69,0.0,-0.99753,0.0,0.51781]
[1779878717717,54.66,75802.69,0.0,-0.99753,0.0,0.51781]
[1779878721487,54.66,75802.84,0.0,-0.99753,0.0,0.51787]
[1779878721586,54.66,75807.25,0.0,-0.99752,0.0,0.51965]
[1779878721728,54.66,75807.25,0.0,-0.99752,0.0,0.51965]
[1779878722222,54.66,75807.25,0.0,-0.99752,0.0,0.51965]
[1779878722468,54.66,75807.25,0.0,-0.99752,0.0,0.51965]
[1779878722569,54.66,75807.26,0.0,-0.99752,0.0,0.51965]
[1779878725343,54.66,75812.93,0.0,-0.99751,0.0,0.52194]
[1779878726449,54.66,75812.93,0.0,-0.99751,0.0,0.52194]
[1779878726468,54.66,75812.93,0.0,-0.99751,0.0,0.52194]
[1779878730719,54.66,75814.32,0.0,-0.9975,0.0,0.52251]
[1779878730968,54.66,75814.32,0.0,-0.9975,0.0,0.52251]
[1779878731070,54.66,75814.32,0.0,-0.99751,0.0,0.52194]
[1779878736420,54.66,75814.52,0.0,-0.99751,0.0,0.52202]
[1779878736922,54.66,75814.52,0.0,-0.99751,0.0,0.52202]
[1779878736968,54.66,75814.52,0.0,-0.99751,0.0,0.52202]
[1779878737678,54.66,75814.52,0.0,-0.99751,0.0,0.52202]
[1779878737719,54.66,75813.09,0.0,-0.99751,0.0,0.52144]
[1779878738433,54.66,75813.69,0.0,-0.99751,0.0,0.52168]
[1779878743469,54.66,75814.33,0.0,-0.99751,0.0,0.52194]
[1779878743903,54.66,75814.33,0.0,-0.99751,0.0,0.52194]
[1779878743968,54.66,75814.33,0.0,-0.99751,0.0,0.52194]
[1779878750271,54.66,75813.03,0.0,-0.99751,0.0,0.52142]
[1779878751204,54.66,75812.07,0.0,-0.99751,0.0,0.52103]
[1779878751218,54.66,75812.07,0.0,-0.99751,0.0,0.52103]
[1779878752027,54.66,75812.43,0.0,-0.99751,0.0,0.52117]
[1779878752218,54.66,75812.43,0.0,-0.99751,0.0,0.52117]
[1779878752532,54.66,75815.24,0.0,-0.9975,0.0,0.52231]
[1779878755553,54.66,75818.33,0.0,-0.9975,0.0,0.52356]
[1779878755789,54.66,75818.33,0.0,-0.9975,0.0,0.52356]
[1779878755967,54.66,75818.33,0.0,-0.9975,0.0,0.52356]
[1779878757797,54.66,75822.74,0.0,-0.99749,0.0,0.52536]
[1779878757967,54.66,75822.74,0.0,-0.99749,0.0,0.52536]
[1779878758574,54.66,75823.14,0.0,-0.99749,0.0,0.52552]
[1779878763609,54.66,75826.43,0.0,-0.99748,0.0,0.52686]
[1779878765683,54.66,75825.23,0.0,-0.99748,0.0,0.52637]
[1779878765718,54.66,75825.23,0.0,-0.99748,0.0,0.52637]
[1779878766276,54.66,75825.13,0.0,-0.99748,0.0,0.52633]
[1779878766467,54.66,75825.13,0.0,-0.99748,0.0,0.52633]
[1779878766635,54.66,75825.04,0.0,-0.99748,0.0,0.52629]
[1779878768647,54.66,75813.07,0.0,-0.99751,0.0,0.52143]
[1779878769403,54.66,75813.07,0.0,-0.99751,0.0,0.52143]
[1779878769468,54.66,75813.07,0.0,-0.99751,0.0,0.52143]
[1779878769654,54.66,75809.25,0.0,-0.99752,0.0,0.51989]
[1779878770661,54.66,75806.89,0.0,-0.99752,0.0,0.51894]
[1779878771619,54.66,75806.89,0.0,-0.99752,0.0,0.51894]
[1779878771719,54.66,75806.89,0.0,-0.99752,0.0,0.51894]
[1779878771720,54.66,75808.87,0.0,-0.99752,0.0,0.51974]
[1779878773460,54.66,75807.43,0.0,-0.99752,0.0,0.51916]
[1779878773468,54.66,75807.43,0.0,-0.99752,0.0,0.51916]
[1779878774689,54.66,75796.08,0.0,-0.99754,0.0,0.5146]
[1779878776703,54.66,75795.21,0.0,-0.99755,0.0,0.51425]
[1779878776792,54.66,75795.21,0.0,-0.99755,0.0,0.51425]
[1779878776968,54.66,75795.21,0.0,-0.99755,0.0,0.51425]
[1779878777710,54.66,75793.72,0.0,-0.99755,0.0,0.51366]
[1779878780093,54.66,75791.28,0.0,-0.99755,0.0,0.51269]
[1779878780217,54.66,75791.28,0.0,-0.99755,0.0,0.51269]
[1779878785171,54.66,75791.15,0.0,-0.99755,0.0,0.51263]
[1779878785220,54.66,75791.15,0.0,-0.99755,0.0,0.51263]
[1779878785722,54.66,75791.15,0.0,-0.99755,0.0,0.51263]
[1779878785969,54.66,75789.63,0.0,-0.99756,0.0,0.51203]
[1779878786070,54.66,75788.97,0.0,-0.99756,0.0,0.51177]
[1779878786773,54.66,75778.72,0.0,-0.99758,0.0,0.5077]
[1779878788255,54.66,75778.72,0.0,-0.99758,0.0,0.5077]
[1779878788470,54.66,75778.72,0.0,-0.99758,0.0,0.5077]
[1779878788572,54.66,75777.28,0.0,-0.99758,0.0,0.50713]
[1779878788787,54.66,75784.19,0.0,-0.99757,0.0,0.50987]
[1779878789794,54.66,75784.88,0.0,-0.99757,0.0,0.51014]
[1779878793365,54.66,75785.12,0.0,-0.99757,0.0,0.50968]
[1779878793468,54.66,75785.12,0.0,-0.99757,0.0,0.50968]
[1779878794353,54.66,75784.63,0.0,-0.99757,0.0,0.50949]
[1779878794469,54.66,75784.63,0.0,-0.99757,0.0,0.50949]
[1779878794570,54.66,75792.02,0.0,-0.99756,0.0,0.51242]
[1779878794842,54.66,75793.35,0.0,-0.99755,0.0,0.51295]
[1779878799309,54.66,75793.09,0.0,-0.99755,0.0,0.51285]
[1779878799467,54.66,75793.09,0.0,-0.99755,0.0,0.51285]
[1779878799877,54.66,75798.75,0.0,-0.99754,0.0,0.51511]
[1779878806926,54.66,75799.23,0.0,-0.99754,0.0,0.5153]
[1779878810786,54.66,75798.73,0.0,-0.99754,0.0,0.5151]
[1779878810967,54.66,75798.73,0.0,-0.99754,0.0,0.5151]
[1779878811442,54.66,75798.73,0.0,-0.99754,0.0,0.5151]
[1779878812359,54.66,75799.13,0.0,-0.99754,0.0,0.51526]
[1779878812468,54.66,75799.13,0.0,-0.99754,0.0,0.51526]
[1779878812562,54.66,75799.3,0.0,-0.99754,0.0,0.51533]
[1779878818003,54.66,75801.29,0.0,-0.99754,0.0,0.51613]
[1779878823040,54.66,75802.01,0.0,-0.99753,0.0,0.51642]
[1779878827068,54.66,75798.46,0.0,-0.99754,0.0,0.51499]
[1779878832103,54.66,75796.9,0.0,-0.99755,0.0,0.51437]
[1779878837138,54.66,75796.71,0.0,-0.99755,0.0,0.51429]
[1779878840174,54.66,75791.33,0.0,-0.99756,0.0,0.51215]
[1779878841175,54.66,75783.6,0.0,-0.99757,0.0,0.50908]
[1779878842183,54.66,75782.32,0.0,-0.99758,0.0,0.50857]
[1779878847218,54.66,75779.83,0.0,-0.99758,0.0,0.50759]
[1779878850239,54.66,75785.43,0.0,-0.99757,0.0,0.5098]
[1779878852253,54.66,75788.33,0.0,-0.99757,0.0,0.5104]
[1779878853260,54.66,75791.33,0.0,-0.99756,0.0,0.51159]
[1779878858295,54.66,75791.76,0.0,-0.99756,0.0,0.51176]
[1779878863330,54.66,75791.91,0.0,-0.99756,0.0,0.51182]
[1779878868365,54.66,75791.46,0.0,-0.99756,0.0,0.51164]
[1779878870381,54.66,75784.43,0.0,-0.99757,0.0,0.50885]
[1779878871388,54.66,75783.62,0.0,-0.99758,0.0,0.50853]
[1779878875418,54.66,75786.75,0.0,-0.99757,0.0,0.50977]
[1779878880453,54.66,75788.47,0.0,-0.99757,0.0,0.51045]
[1779878882467,54.66,75795.05,0.0,-0.99755,0.0,0.51307]
[1779878883474,54.66,75799.45,0.0,-0.99754,0.0,0.51483]
[1779878889516,54.66,75800.78,0.0,-0.99754,0.0,0.51536]
[1779878895558,54.66,75800.51,0.0,-0.99754,0.0,0.51525]
[1779878898579,54.66,75804.41,0.0,-0.99753,0.0,0.51682]
[1779878903614,54.66,75806.61,0.0,-0.99753,0.0,0.5177]
[1779878909656,54.66,75805.66,0.0,-0.99753,0.0,0.51732]
[1779878913684,54.66,75792.72,0.0,-0.99756,0.0,0.51158]
[1779878914691,54.66,75789.59,0.0,-0.99757,0.0,0.51034]
[1779878915698,54.66,75797.59,0.0,-0.99755,0.0,0.51352]
[1779878917712,54.66,75800.7,0.0,-0.99754,0.0,0.51477]
[1779878923754,54.66,75803.5,0.0,-0.99754,0.0,0.51589]
[1779878928790,54.66,75799.02,0.0,-0.99755,0.0,0.5141]
[1779878933825,54.66,75797.73,0.0,-0.99755,0.0,0.51358]
[1779878938860,54.66,75801.39,0.0,-0.99754,0.0,0.51504]
[1779878942895,54.66,75804.23,0.0,-0.99754,0.0,0.51618]
[1779878944909,54.66,75809.4,0.0,-0.99752,0.0,0.51826]
[1779878946922,54.66,75810.96,0.0,-0.99752,0.0,0.51889]
[1779878951960,54.66,75810.66,0.0,-0.99752,0.0,0.51876]
[1779878952968,54.66,75805.92,0.0,-0.99753,0.0,0.51686]
[1779878954216,54.66,75805.92,0.0,-0.99753,0.0,0.51686]
[1779878954468,54.66,75805.92,0.0,-0.99753,0.0,0.51686]
[1779878954570,54.66,75805.63,0.0,-0.99753,0.0,0.51674]
[1779878960021,54.66,75806.93,0.0,-0.99753,0.0,0.51726]
[1779878966064,54.66,75807.15,0.0,-0.99753,0.0,0.51735]
[1779878970552,54.66,75810.88,0.0,-0.99752,0.0,0.51885]
[1779878976138,54.66,75811.12,0.0,-0.99752,0.0,0.51839]
[1779878981173,54.66,75809.99,0.0,-0.99753,0.0,0.51793]
[1779878984538,54.66,75809.85,0.0,-0.99753,0.0,0.51787]
[1779878986219,54.66,75809.25,0.0,-0.99753,0.0,0.51763]
[1779878993257,54.66,75808.99,0.0,-0.99753,0.0,0.51753]
[1779878994429,54.66,75808.99,0.0,-0.99753,0.0,0.51753]
[1779878994467,54.66,75808.99,0.0,-0.99753,0.0,0.51753]
[1779878994505,54.66,75805.45,0.0,-0.99754,0.0,0.51611]
[1779878995219,54.66,75805.45,0.0,-0.99754,0.0,0.51611]
[1779878995271,54.66,75802.03,0.0,-0.99754,0.0,0.51474]
[1779878997089,54.66,75800.21,0.0,-0.99755,0.0,0.51401]
[1779878998241,54.66,75801.12,0.0,-0.99754,0.0,0.51437]
[1779878998468,54.66,75801.12,0.0,-0.99754,0.0,0.51437]
[1779878998569,54.66,75804.59,0.0,-0.99754,0.0,0.51576]
[1779879004335,54.66,75805.06,0.0,-0.99754,0.0,0.51595]
[1779879007356,54.66,75802.14,0.0,-0.99754,0.0,0.51478]
[1779879012400,54.66,75802.28,0.0,-0.99754,0.0,0.51484]
[1779879015427,54.66,75799.56,0.0,-0.99755,0.0,0.51375]
[1779879017441,54.66,75796.66,0.0,-0.99755,0.0,0.51259]
[1779879020461,54.66,75793.04,0.0,-0.99756,0.0,0.51115]
[1779879026504,54.66,75793.68,0.0,-0.99756,0.0,0.51141]
[1779879032546,54.66,75793.73,0.0,-0.99756,0.0,0.51087]
[1779879037582,54.66,75793.37,0.0,-0.99756,0.0,0.51073]
[1779879039596,54.66,75796.27,0.0,-0.99756,0.0,0.51188]
[1779879040603,54.66,75801.48,0.0,-0.99755,0.0,0.51396]
[1779879045638,54.66,75802.49,0.0,-0.99754,0.0,0.51436]
[1779879050673,54.66,75804.79,0.0,-0.99754,0.0,0.51528]
[1779879052688,54.66,75807.94,0.0,-0.99753,0.0,0.51654]
[1779879053695,54.66,75810.76,0.0,-0.99753,0.0,0.51768]
[1779879055425,54.66,75811.96,0.0,-0.99752,0.0,0.51816]
[1779879055468,54.66,75811.96,0.0,-0.99752,0.0,0.51816]
[1779879055709,54.66,75814.24,0.0,-0.99752,0.0,0.51908]
[1779879056716,54.66,75819.18,0.0,-0.99751,0.0,0.52107]
[1779879058730,54.66,75821.08,0.0,-0.99751,0.0,0.52184]
[1779879063765,54.66,75820.44,0.0,-0.99751,0.0,0.52158]
[1779879068804,54.66,75820.98,0.0,-0.99751,0.0,0.5218]
[1779879071709,54.66,75820.73,0.0,-0.99751,0.0,0.5217]
[1779879074220,54.66,75820.68,0.0,-0.99751,0.0,0.52168]
[1779879079888,54.66,75819.77,0.0,-0.99751,0.0,0.52131]
[1779879080895,54.66,75825.57,0.0,-0.9975,0.0,0.52366]
[1779879081407,54.66,75825.57,0.0,-0.9975,0.0,0.52366]
[1779879081469,54.66,75825.57,0.0,-0.9975,0.0,0.52366]
[1779879082069,54.66,75829.07,0.0,-0.99749,0.0,0.52508]
[1779879087944,54.66,75830.82,0.0,-0.99748,0.0,0.5258]
[1779879088454,54.66,75830.82,0.0,-0.99748,0.0,0.5258]
[1779879088470,54.66,75830.82,0.0,-0.99748,0.0,0.5258]
[1779879088953,54.66,75830.12,0.0,-0.99749,0.0,0.52551]
[1779879093988,54.66,75833.01,0.0,-0.99748,0.0,0.52612]
[1779879099023,54.66,75831.97,0.0,-0.99748,0.0,0.52569]
[1779879103051,54.66,75828.25,0.0,-0.99749,0.0,0.52418]
[1779879108086,54.66,75827.06,0.0,-0.9975,0.0,0.5237]
[1779879109093,54.66,75820.41,0.0,-0.99751,0.0,0.521]
[1779879111107,54.66,75818.7,0.0,-0.99751,0.0,0.52031]
[1779879114128,54.66,75812.97,0.0,-0.99752,0.0,0.518]
[1779879121177,54.66,75813.03,0.0,-0.99752,0.0,0.51803]
[1779879123191,54.66,75823.15,0.0,-0.9975,0.0,0.52211]
[1779879124198,54.66,75825.58,0.0,-0.9975,0.0,0.5231]
[1779879129234,54.66,75826.8,0.0,-0.9975,0.0,0.52359]
[1779879134268,54.66,75827.18,0.0,-0.99749,0.0,0.52375]
[1779879139303,54.66,75827.23,0.0,-0.99749,0.0,0.52377]
[1779879144338,54.66,75827.94,0.0,-0.99749,0.0,0.52405]
[1779879149373,54.66,75823.22,0.0,-0.9975,0.0,0.52214]
[1779879154410,54.66,75822.93,0.0,-0.99751,0.0,0.52145]
[1779879155417,54.66,75820.21,0.0,-0.99751,0.0,0.52035]
[1779879160452,54.66,75817.92,0.0,-0.99752,0.0,0.51943]
[1779879162467,54.66,75812.23,0.0,-0.99753,0.0,0.51714]
[1779879167744,54.66,75810.61,0.0,-0.99753,0.0,0.51649]
[1779879173545,54.66,75811.25,0.0,-0.99753,0.0,0.51675]
[1779879178580,54.66,75812.42,0.0,-0.99753,0.0,0.51722]
[1779879181601,54.66,75816.67,0.0,-0.99752,0.0,0.51893]
[1779879185629,54.66,75819.6,0.0,-0.99751,0.0,0.52011]
[1779879190664,54.66,75818.01,0.0,-0.99752,0.0,0.51947]
[1779879196706,54.66,75818.7,0.0,-0.99752,0.0,0.51975]
[1779879202748,54.66,75818.9,0.0,-0.99752,0.0,0.51983]
[1779879209797,54.66,75818.92,0.0,-0.99752,0.0,0.51983]
[1779879214833,54.66,75820.68,0.0,-0.99751,0.0,0.51998]
[1779879219868,54.66,75821.48,0.0,-0.99751,0.0,0.5203]
[1779879224903,54.66,75817.78,0.0,-0.99752,0.0,0.51881]
[1779879229937,54.66,75818.75,0.0,-0.99752,0.0,0.5192]
[1779879234972,54.66,75819.84,0.0,-0.99752,0.0,0.51964]
[1779879242028,54.66,75819.65,0.0,-0.99752,0.0,0.51956]
[1779879249077,54.66,75817.2,0.0,-0.99752,0.0,0.51858]
[1779879254112,54.66,75818.1,0.0,-0.99752,0.0,0.51894]
[1779879259147,54.66,75818.48,0.0,-0.99752,0.0,0.51909]
[1779879264185,54.66,75819.48,0.0,-0.99752,0.0,0.51949]
[1779879269221,54.66,75819.72,0.0,-0.99752,0.0,0.51959]
[1779879274263,54.66,75820.03,0.0,-0.99752,0.0,0.51915]
[1779879279298,54.66,75818.78,0.0,-0.99752,0.0,0.51865]
[1779879284334,54.66,75819.55,0.0,-0.99752,0.0,0.51896]
[1779879289369,54.66,75816.41,0.0,-0.99753,0.0,0.51769]
[1779879294404,54.66,75816.47,0.0,-0.99753,0.0,0.51772]
[1779879299439,54.66,75818.16,0.0,-0.99752,0.0,0.5184]
[1779879304474,54.66,75817.46,0.0,-0.99752,0.0,0.51812]
[1779879310516,54.66,75816.59,0.0,-0.99753,0.0,0.51777]
[1779879317564,54.66,75816.31,0.0,-0.99753,0.0,0.51765]
[1779879322600,54.66,75815.49,0.0,-0.99753,0.0,0.51732]
[1779879327636,54.66,75813.19,0.0,-0.99753,0.0,0.5164]
[1779879329648,54.66,75809.8,0.0,-0.99754,0.0,0.51504]
[1779879334684,54.66,75809.81,0.0,-0.99754,0.0,0.51448]
[1779879340727,54.66,75812.22,0.0,-0.99754,0.0,0.51545]
[1779879345763,54.66,75814.25,0.0,-0.99753,0.0,0.51626]
[1779879353819,54.66,75814.65,0.0,-0.99753,0.0,0.51642]
[1779879358853,54.66,75813.91,0.0,-0.99753,0.0,0.51613]
[1779879363892,54.66,75814.23,0.0,-0.99753,0.0,0.51625]
[1779879368926,54.66,75813.92,0.0,-0.99753,0.0,0.51613]
[1779879373961,54.66,75812.73,0.0,-0.99754,0.0,0.51565]
[1779879378996,54.66,75813.72,0.0,-0.99753,0.0,0.51605]
[1779879391080,54.66,75814.1,0.0,-0.99754,0.0,0.51564]
[1779879396114,54.66,75814.34,0.0,-0.99754,0.0,0.51573]
[1779879401150,54.66,75814.22,0.0,-0.99754,0.0,0.51569]
[1779879406185,54.66,75814.67,0.0,-0.99753,0.0,0.51587]
[1779879408199,54.66,75807.52,0.0,-0.99755,0.0,0.51301]
[1779879412227,54.66,75804.96,0.0,-0.99755,0.0,0.51199]
[1779879418269,54.66,75804.73,0.0,-0.99756,0.0,0.51189]
[1779879423305,54.66,75804.64,0.0,-0.99756,0.0,0.51186]
[1779879428340,54.66,75805.04,0.0,-0.99755,0.0,0.51202]
[1779879435389,54.66,75805.05,0.0,-0.99755,0.0,0.51202]
[1779879437599,54.66,75804.42,0.0,-0.99756,0.0,0.51177]
[1779879438228,54.66,75804.42,0.0,-0.99756,0.0,0.51177]
[1779879447473,54.66,75804.33,0.0,-0.99756,0.0,0.51173]
[1779879452508,54.66,75803.57,0.0,-0.99756,0.0,0.51087]
[1779879455272,54.66,75803.57,0.0,-0.99756,0.0,0.51087]
[1779879455322,54.66,75803.37,0.0,-0.99756,0.0,0.51079]
[1779879455468,54.66,75803.37,0.0,-0.99756,0.0,0.51079]
[1779879461571,54.66,75802.0,0.0,-0.99756,0.0,0.51025]
[1779879466606,54.66,75802.12,0.0,-0.99756,0.0,0.5103]
[1779879471642,54.66,75802.09,0.0,-0.99756,0.0,0.51029]
[1779879476676,54.66,75803.18,0.0,-0.99756,0.0,0.51072]
[1779879482718,54.66,75803.01,0.0,-0.99756,0.0,0.51065]
[1779879487755,54.66,75802.2,0.0,-0.99756,0.0,0.51033]
[1779879492790,54.66,75802.67,0.0,-0.99756,0.0,0.51052]
[1779879501853,54.66,75802.63,0.0,-0.99756,0.0,0.5105]
[1779879505163,54.66,75807.53,0.0,-0.99755,0.0,0.51245]
[1779879511923,54.66,75807.56,0.0,-0.99755,0.0,0.5119]
[1779879519979,54.66,75807.41,0.0,-0.99755,0.0,0.51184]
[1779879525014,54.66,75807.39,0.0,-0.99755,0.0,0.51183]
[1779879527028,54.66,75811.21,0.0,-0.99755,0.0,0.51336]
[1779879530128,54.66,75813.3,0.0,-0.99754,0.0,0.51419]
[1779879530221,54.66,75813.3,0.0,-0.99754,0.0,0.51419]
[1779879530323,54.66,75813.76,0.0,-0.99754,0.0,0.51438]
[1779879536092,54.66,75814.49,0.0,-0.99754,0.0,0.51467]
[1779879541128,54.66,75815.02,0.0,-0.99754,0.0,0.51488]
[1779879548177,54.66,75814.63,0.0,-0.99754,0.0,0.51473]
[1779879553212,54.66,75814.42,0.0,-0.99754,0.0,0.51464]
[1779879554481,54.66,75814.42,0.0,-0.99754,0.0,0.51464]
[1779879556218,54.66,75814.49,0.0,-0.99754,0.0,0.51467]
[1779879561257,54.66,75814.84,0.0,-0.99754,0.0,0.51481]
[1779879561467,54.66,75814.84,0.0,-0.99754,0.0,0.51481]
[1779879561486,54.66,75815.14,0.0,-0.99754,0.0,0.51493]
[1779879567309,54.66,75816.49,0.0,-0.99754,0.0,0.51547]
[1779879572344,54.66,75816.53,0.0,-0.99754,0.0,0.51492]
[1779879576205,54.66,75817.06,0.0,-0.99754,0.0,0.51514]
[1779879576217,54.66,75817.06,0.0,-0.99754,0.0,0.51514]
[1779879576373,54.66,75817.91,0.0,-0.99754,0.0,0.51548]
[1779879583422,54.66,75818.62,0.0,-0.99753,0.0,0.51576]
[1779879588457,54.66,75818.99,0.0,-0.99753,0.0,0.51591]
[1779879593492,54.66,75819.24,0.0,-0.99753,0.0,0.51601]
[1779879595506,54.66,75814.74,0.0,-0.99754,0.0,0.51421]
[1779879596517,54.66,75809.13,0.0,-0.99755,0.0,0.51197]
[1779879597262,54.66,75809.13,0.0,-0.99755,0.0,0.51197]
[1779879597523,54.66,75802.44,0.0,-0.99757,0.0,0.50931]
[1779879598529,54.66,75793.51,0.0,-0.99759,0.0,0.50578]
[1779879599218,54.66,75793.51,0.0,-0.99759,0.0,0.50578]
[1779879599536,54.66,75791.41,0.0,-0.99759,0.0,0.50495]
[1779879599880,54.66,75791.41,0.0,-0.99759,0.0,0.50495]
[1779879599968,54.66,75791.41,0.0,-0.99759,0.0,0.50495]
[1779879600544,54.66,75790.88,0.0,-0.99759,0.0,0.50474]
[1779879604572,54.66,75776.71,0.0,-0.99762,0.0,0.49919]
[1779879606586,54.66,75775.44,0.0,-0.99762,0.0,0.49869]
[1779879611628,54.66,75775.29,0.0,-0.99762,0.0,0.49863]
[1779879612636,54.66,75772.62,0.0,-0.99763,0.0,0.4976]
[1779879613643,54.66,75776.62,0.0,-0.99762,0.0,0.49915]
[1779879614650,54.66,75782.75,0.0,-0.99761,0.0,0.50155]
[1779879616664,54.66,75782.71,0.0,-0.99761,0.0,0.50153]
[1779879619687,54.66,75785.4,0.0,-0.9976,0.0,0.50259]
[1779879624721,54.66,75785.12,0.0,-0.9976,0.0,0.50248]
[1779879629759,54.66,75787.52,0.0,-0.9976,0.0,0.50342]
[1779879631779,54.66,75790.56,0.0,-0.99759,0.0,0.50406]
[1779879637821,54.66,75792.84,0.0,-0.99759,0.0,0.50496]
[1779879641849,54.66,75795.6,0.0,-0.99758,0.0,0.50605]
[1779879645877,54.66,75798.26,0.0,-0.99758,0.0,0.5071]
[1779879650911,54.66,75797.97,0.0,-0.99758,0.0,0.50698]
[1779879655947,54.66,75798.27,0.0,-0.99758,0.0,0.5071]
[1779879660982,54.66,75799.89,0.0,-0.99758,0.0,0.50774]
[1779879668031,54.66,75808.62,0.0,-0.99756,0.0,0.51121]
[1779879669038,54.66,75810.2,0.0,-0.99755,0.0,0.51183]
[1779879671052,54.66,75816.05,0.0,-0.99754,0.0,0.51417]
[1779879675080,54.66,75818.88,0.0,-0.99754,0.0,0.5153]
[1779879676539,54.66,75818.88,0.0,-0.99754,0.0,0.5153]
[1779879676585,54.66,75822.1,0.0,-0.99753,0.0,0.5166]
[1779879678222,54.66,75822.89,0.0,-0.99753,0.0,0.51691]
[1779879682181,54.66,75833.56,0.0,-0.99751,0.0,0.52122]
[1779879683161,54.66,75837.28,0.0,-0.9975,0.0,0.52272]
[1779879685175,54.66,75843.14,0.0,-0.99749,0.0,0.52511]
[1779879690210,54.66,75843.55,0.0,-0.99748,0.0,0.52527]
[1779879692224,54.66,75846.97,0.0,-0.99748,0.0,0.5261]
[1779879693747,54.66,75846.2,0.0,-0.99748,0.0,0.52578]
[1779879693967,54.66,75846.2,0.0,-0.99748,0.0,0.52578]
[1779879694238,54.66,75845.81,0.0,-0.99748,0.0,0.52562]
[1779879698266,54.66,75848.28,0.0,-0.99748,0.0,0.52663]
[1779879700398,54.66,75850.41,0.0,-0.99747,0.0,0.5275]
[1779879700468,54.66,75850.41,0.0,-0.99747,0.0,0.5275]
[1779879700498,54.66,75851.51,0.0,-0.99747,0.0,0.52795]
[1779879701287,54.66,75856.29,0.0,-0.99746,0.0,0.52991]
[1779879703301,54.66,75858.27,0.0,-0.99746,0.0,0.53072]
[1779879706322,54.66,75854.32,0.0,-0.99746,0.0,0.5291]
[1779879712364,54.66,75854.66,0.0,-0.99746,0.0,0.52924]
[1779879719412,54.66,75854.33,0.0,-0.99746,0.0,0.52911]
[1779879724448,54.66,75856.59,0.0,-0.99746,0.0,0.53003]
[1779879729483,54.66,75855.85,0.0,-0.99746,0.0,0.52973]
[1779879734518,54.66,75856.01,0.0,-0.99746,0.0,0.52979]
[1779879739553,54.66,75858.0,0.0,-0.99746,0.0,0.53061]
[1779879744588,54.66,75856.12,0.0,-0.99746,0.0,0.52984]
[1779879749623,54.66,75855.43,0.0,-0.99746,0.0,0.52956]
[1779879753652,54.66,75857.42,0.0,-0.99746,0.0,0.5298]
[1779879758687,54.66,75858.56,0.0,-0.99746,0.0,0.53027]
[1779879760701,54.66,75863.21,0.0,-0.99745,0.0,0.53218]
[1779879763722,54.66,75865.6,0.0,-0.99744,0.0,0.53317]
[1779879764728,54.66,75868.45,0.0,-0.99744,0.0,0.53434]
[1779879766743,54.66,75871.68,0.0,-0.99743,0.0,0.53568]
[1779879770772,54.66,75876.89,0.0,-0.99742,0.0,0.53784]
[1779879772786,54.66,75878.14,0.0,-0.99742,0.0,0.53836]
[1779879777821,54.66,75878.85,0.0,-0.99741,0.0,0.53866]
[1779879783285,54.66,75878.26,0.0,-0.99742,0.0,0.53841]
[1779879788898,54.66,75878.68,0.0,-0.99741,0.0,0.53859]
[1779879793933,54.66,75879.93,0.0,-0.99741,0.0,0.53911]
[1779879797961,54.66,75882.34,0.0,-0.99741,0.0,0.54011]
[1779879802997,54.66,75884.11,0.0,-0.9974,0.0,0.54085]
[1779879808032,54.66,75884.04,0.0,-0.9974,0.0,0.54082]
[1779879809038,54.66,75874.41,0.0,-0.99742,0.0,0.53681]
[1779879810310,54.66,75874.41,0.0,-0.99742,0.0,0.53681]
[1779879810468,54.66,75874.41,0.0,-0.99742,0.0,0.53681]
[1779879810521,54.66,75875.07,0.0,-0.99742,0.0,0.53709]
[1779879816087,54.66,75873.7,0.0,-0.99743,0.0,0.53594]
[1779879819108,54.66,75871.03,0.0,-0.99743,0.0,0.53483]
[1779879822129,54.66,75867.82,0.0,-0.99744,0.0,0.5335]
[1779879826157,54.66,75861.22,0.0,-0.99745,0.0,0.53078]
[1779879827165,54.66,75858.37,0.0,-0.99746,0.0,0.52961]
[1779879832199,54.66,75857.83,0.0,-0.99746,0.0,0.52939]
[1779879837234,54.66,75857.93,0.0,-0.99746,0.0,0.52943]
[1779879842269,54.66,75858.05,0.0,-0.99746,0.0,0.52948]
[1779879847304,54.66,75858.75,0.0,-0.99746,0.0,0.52977]
[1779879852339,54.66,75864.14,0.0,-0.99745,0.0,0.53199]
[1779879855362,54.66,75870.14,0.0,-0.99744,0.0,0.53446]
[1779879856369,54.66,75866.35,0.0,-0.99744,0.0,0.5329]
[1779879859390,54.66,75863.92,0.0,-0.99745,0.0,0.53189]
[1779879865432,54.66,75863.8,0.0,-0.99745,0.0,0.53185]
[1779879870467,54.66,75863.67,0.0,-0.99745,0.0,0.53179]
[1779879876510,54.66,75863.55,0.0,-0.99745,0.0,0.53117]
[1779879881545,54.66,75863.66,0.0,-0.99745,0.0,0.53121]
[1779879883559,54.66,75857.48,0.0,-0.99747,0.0,0.52867]
[1779879885572,54.66,75854.82,0.0,-0.99747,0.0,0.52758]
[1779879892622,54.66,75853.4,0.0,-0.99747,0.0,0.527]
[1779879897658,54.66,75852.82,0.0,-0.99748,0.0,0.52677]
[1779879898664,54.66,75856.64,0.0,-0.99747,0.0,0.52833]
[1779879902695,54.66,75854.14,0.0,-0.99747,0.0,0.52731]
[1779879907730,54.66,75853.45,0.0,-0.99747,0.0,0.52702]
[1779879911758,54.66,75848.98,0.0,-0.99748,0.0,0.5252]
[1779879913772,54.66,75846.36,0.0,-0.99749,0.0,0.52413]
[1779879918807,54.66,75846.46,0.0,-0.99749,0.0,0.52417]
[1779879921827,54.66,75848.98,0.0,-0.99748,0.0,0.5252]
[1779879926863,54.66,75849.38,0.0,-0.99748,0.0,0.52536]
[1779879931898,54.66,75848.78,0.0,-0.99749,0.0,0.52455]
[1779879937940,54.66,75848.11,0.0,-0.99749,0.0,0.52427]
[1779879942975,54.66,75848.63,0.0,-0.99749,0.0,0.52448]
[1779879944989,54.66,75855.55,0.0,-0.99747,0.0,0.52731]
[1779879945996,54.66,75855.59,0.0,-0.99747,0.0,0.52732]
[1779879951039,54.66,75855.12,0.0,-0.99747,0.0,0.52713]
[1779879956074,54.66,75854.3,0.0,-0.99748,0.0,0.5268]
[1779879959095,54.66,75856.72,0.0,-0.99747,0.0,0.52779]
[1779879965140,54.66,75859.72,0.0,-0.99746,0.0,0.52902]
[1779879967154,54.66,75862.45,0.0,-0.99746,0.0,0.53014]
[1779879972188,54.66,75862.81,0.0,-0.99746,0.0,0.53028]
[1779879977224,54.66,75862.92,0.0,-0.99746,0.0,0.53033]
[1779879982259,54.66,75855.91,0.0,-0.99747,0.0,0.52746]
[1779879984273,54.66,75853.08,0.0,-0.99748,0.0,0.5263]
[1779879993337,54.66,75853.46,0.0,-0.99748,0.0,0.52588]
[1779880004414,54.66,75860.7,0.0,-0.99746,0.0,0.52884]
[1779880005421,54.66,75863.16,0.0,-0.99746,0.0,0.52985]
[1779880010455,54.66,75864.05,0.0,-0.99746,0.0,0.53022]
[1779880017505,54.66,75863.84,0.0,-0.99746,0.0,0.53013]
[1779880023548,54.66,75863.13,0.0,-0.99746,0.0,0.52984]
[1779880029719,54.66,75864.68,0.0,-0.99746,0.0,0.53048]
[1779880036642,54.66,75866.67,0.0,-0.99745,0.0,0.5313]
[1779880041677,54.66,75867.29,0.0,-0.99745,0.0,0.53155]
[1779880046712,54.66,75867.38,0.0,-0.99745,0.0,0.53159]
[1779880048726,54.66,75871.59,0.0,-0.99744,0.0,0.53332]
[1779880057789,54.66,75872.37,0.0,-0.99744,0.0,0.53307]
[1779880062824,54.66,75871.73,0.0,-0.99744,0.0,0.5328]
[1779880067859,54.66,75869.96,0.0,-0.99745,0.0,0.53207]
[1779880077929,54.66,75869.72,0.0,-0.99745,0.0,0.53197]
[1779880082964,54.66,75869.18,0.0,-0.99745,0.0,0.53175]
[1779880087999,54.66,75868.34,0.0,-0.99745,0.0,0.53141]
[1779880092027,54.66,75865.69,0.0,-0.99746,0.0,0.53032]
[1779880094041,54.66,75863.13,0.0,-0.99746,0.0,0.52926]
[1779880099076,54.66,75862.38,0.0,-0.99746,0.0,0.52896]
[1779880102097,54.66,75864.72,0.0,-0.99746,0.0,0.52992]
[1779880107132,54.66,75865.1,0.0,-0.99746,0.0,0.53007]
[1779880113174,54.66,75865.68,0.0,-0.99746,0.0,0.52974]
[1779880115891,54.66,75865.37,0.0,-0.99746,0.0,0.52961]
[1779880115967,54.66,75865.37,0.0,-0.99746,0.0,0.52961]
[1779880116052,54.66,75865.83,0.0,-0.99746,0.0,0.5298]
[1779880120223,54.66,75868.61,0.0,-0.99745,0.0,0.53094]
[1779880125258,54.66,75869.25,0.0,-0.99745,0.0,0.5312]
[1779880126274,54.66,75865.81,0.0,-0.99746,0.0,0.52979]
[1779880131307,54.66,75866.02,0.0,-0.99746,0.0,0.52987]
[1779880136344,54.66,75866.82,0.0,-0.99746,0.0,0.5302]
[1779880141378,54.66,75866.85,0.0,-0.99746,0.0,0.53022]
[1779880143503,54.66,75866.88,0.0,-0.99746,0.0,0.53023]
[1779880143720,54.66,75866.88,0.0,-0.99746,0.0,0.53023]
[1779880143794,54.66,75861.01,0.0,-0.99747,0.0,0.52782]
[1779880147420,54.66,75859.62,0.0,-0.99747,0.0,0.52725]
[1779880149436,54.66,75862.76,0.0,-0.99747,0.0,0.52854]
[1779880150443,54.66,75865.57,0.0,-0.99746,0.0,0.52969]
[1779880153464,54.66,75868.31,0.0,-0.99745,0.0,0.53082]
[1779880156199,54.66,75869.71,0.0,-0.99745,0.0,0.53139]
[1779880156218,54.66,75869.71,0.0,-0.99745,0.0,0.53139]
[1779880156485,54.66,75868.69,0.0,-0.99745,0.0,0.53097]
[1779880161520,54.66,75868.88,0.0,-0.99745,0.0,0.53105]
[1779880166555,54.66,75871.03,0.0,-0.99745,0.0,0.53194]
[1779880168569,54.66,75868.13,0.0,-0.99745,0.0,0.53074]
[1779880173604,54.66,75867.39,0.0,-0.99746,0.0,0.52986]
[1779880178639,54.66,75865.7,0.0,-0.99746,0.0,0.52917]
[1779880183674,54.66,75865.66,0.0,-0.99746,0.0,0.52915]
[1779880186696,54.66,75855.12,0.0,-0.99748,0.0,0.52484]
[1779880187705,54.66,75847.26,0.0,-0.9975,0.0,0.52165]
[1779880188712,54.66,75837.47,0.0,-0.99752,0.0,0.51769]
[1779880189719,54.66,75834.48,0.0,-0.99753,0.0,0.51649]
[1779880196423,54.66,75833.4,0.0,-0.99753,0.0,0.51605]
[1779880196468,54.66,75833.4,0.0,-0.99753,0.0,0.51605]
[1779880196570,54.66,75833.4,0.0,-0.99753,0.0,0.51605]
[1779880201805,54.66,75833.65,0.0,-0.99753,0.0,0.51616]
[1779880205831,54.66,75831.35,0.0,-0.99753,0.0,0.51523]
[1779880206838,54.66,75822.02,0.0,-0.99755,0.0,0.5115]
[1779880207845,54.66,75822.92,0.0,-0.99755,0.0,0.51186]
[1779880212880,54.66,75821.66,0.0,-0.99755,0.0,0.51136]
[1779880216747,54.66,75823.56,0.0,-0.99755,0.0,0.51212]
[1779880216967,54.66,75823.56,0.0,-0.99755,0.0,0.51212]
[1779880217068,54.66,75822.97,0.0,-0.99755,0.0,0.51188]
[1779880222950,54.66,75826.09,0.0,-0.99755,0.0,0.51313]
[1779880228992,54.66,75826.5,0.0,-0.99754,0.0,0.51329]
[1779880240069,54.66,75826.56,0.0,-0.99755,0.0,0.51275]
[1779880248125,54.66,75825.7,0.0,-0.99755,0.0,0.51241]
[1779880253160,54.66,75826.46,0.0,-0.99755,0.0,0.51271]
[1779880264237,54.66,75826.5,0.0,-0.99755,0.0,0.51273]
[1779880268265,54.66,75824.25,0.0,-0.99755,0.0,0.51183]
[1779880269272,54.66,75820.6,0.0,-0.99756,0.0,0.51038]
[1779880271286,54.66,75820.21,0.0,-0.99756,0.0,0.51022]
[1779880276336,54.66,75820.61,0.0,-0.99756,0.0,0.51038]
[1779880282363,54.66,75820.31,0.0,-0.99756,0.0,0.51026]
[1779880287398,54.66,75820.31,0.0,-0.99756,0.0,0.51026]
[1779880292433,54.66,75820.74,0.0,-0.99756,0.0,0.50987]
[1779880294447,54.66,75823.71,0.0,-0.99756,0.0,0.51105]
[1779880299482,54.66,75825.0,0.0,-0.99755,0.0,0.51157]
[1779880305524,54.66,75831.1,0.0,-0.99754,0.0,0.514]
[1779880308548,54.66,75832.51,0.0,-0.99754,0.0,0.51457]
[1779880312576,54.66,75835.82,0.0,-0.99753,0.0,0.5159]
[1779880317611,54.66,75833.76,0.0,-0.99753,0.0,0.51507]
[1779880320632,54.66,75829.37,0.0,-0.99754,0.0,0.51331]
[1779880325667,54.66,75827.28,0.0,-0.99755,0.0,0.51248]
[1779880331709,54.66,75826.76,0.0,-0.99755,0.0,0.51227]
[1779880336744,54.66,75827.1,0.0,-0.99755,0.0,0.51241]
[1779880337751,54.66,75829.77,0.0,-0.99754,0.0,0.51347]
[1779880340772,54.66,75832.63,0.0,-0.99754,0.0,0.51462]
[1779880342786,54.66,75835.97,0.0,-0.99753,0.0,0.51596]
[1779880347821,54.66,75836.73,0.0,-0.99753,0.0,0.51626]
[1779880352856,54.66,75836.01,0.0,-0.99753,0.0,0.51541]
[1779880354870,54.66,75833.74,0.0,-0.99754,0.0,0.5145]
[1779880361919,54.66,75833.37,0.0,-0.99754,0.0,0.51435]
[1779880363933,54.66,75837.77,0.0,-0.99753,0.0,0.51612]
[1779880365232,54.66,75841.66,0.0,-0.99752,0.0,0.51768]
[1779880368968,54.66,75847.8,0.0,-0.99751,0.0,0.52016]
[1779880370982,54.66,75849.19,0.0,-0.9975,0.0,0.52072]
[1779880379038,54.66,75848.44,0.0,-0.99751,0.0,0.52042]
[1779880382061,54.66,75852.9,0.0,-0.9975,0.0,0.52222]
[1779880387096,54.66,75853.23,0.0,-0.9975,0.0,0.52236]
[1779880392131,54.66,75853.44,0.0,-0.9975,0.0,0.52244]
[1779880395091,54.66,75853.54,0.0,-0.9975,0.0,0.52248]
[1779880395218,54.66,75853.54,0.0,-0.9975,0.0,0.52248]
[1779880395293,54.66,75854.44,0.0,-0.99749,0.0,0.52285]
[1779880400321,54.66,75854.39,0.0,-0.99749,0.0,0.52283]
[1779880405222,54.66,75856.85,0.0,-0.99749,0.0,0.52383]
[1779880410258,54.66,75857.1,0.0,-0.99749,0.0,0.52393]
[1779880415293,54.66,75857.24,0.0,-0.99749,0.0,0.52342]
[1779880420328,54.66,75860.67,0.0,-0.99748,0.0,0.52481]
[1779880425378,54.66,75860.04,0.0,-0.99748,0.0,0.52456]
[1779880430414,54.66,75862.44,0.0,-0.99748,0.0,0.52554]
[1779880435453,54.66,75862.99,0.0,-0.99748,0.0,0.52576]
[1779880442503,54.66,75863.01,0.0,-0.99748,0.0,0.52577]
[1779880447538,54.66,75862.56,0.0,-0.99748,0.0,0.52558]
[1779880452573,54.66,75862.41,0.0,-0.99748,0.0,0.52552]
[1779880459622,54.66,75861.42,0.0,-0.99748,0.0,0.52512]
[1779880464656,54.66,75861.39,0.0,-0.99748,0.0,0.52511]
[1779880474727,54.66,75861.39,0.0,-0.99748,0.0,0.52453]
[1779880479763,54.66,75861.5,0.0,-0.99748,0.0,0.52458]
[1779880485805,54.66,75858.35,0.0,-0.99749,0.0,0.5233]
[1779880486812,54.66,75850.07,0.0,-0.99751,0.0,0.51994]
[1779880487819,54.66,75847.79,0.0,-0.99751,0.0,0.51902]
[1779880492854,54.66,75847.46,0.0,-0.99751,0.0,0.51889]
[1779880500910,54.66,75848.6,0.0,-0.99751,0.0,0.51935]
[1779880501917,54.66,75852.54,0.0,-0.9975,0.0,0.52094]
[1779880507959,54.66,75852.41,0.0,-0.9975,0.0,0.52089]
[1779880512994,54.66,75853.25,0.0,-0.9975,0.0,0.52123]
[1779880516022,54.66,75859.78,0.0,-0.99749,0.0,0.52388]
[1779880517022,54.66,75865.64,0.0,-0.99748,0.0,0.52627]
[1779880519036,54.66,75866.16,0.0,-0.99747,0.0,0.52648]
[1779880525078,54.66,75866.32,0.0,-0.99747,0.0,0.52655]
[1779880527093,54.66,75884.51,0.0,-0.99743,0.0,0.53403]
[1779880528099,54.66,75888.51,0.0,-0.99743,0.0,0.53568]
[1779880533134,54.66,75887.18,0.0,-0.99743,0.0,0.53455]
[1779880535149,54.66,75892.36,0.0,-0.99742,0.0,0.5367]
[1779880536154,54.66,75897.54,0.0,-0.99741,0.0,0.53886]
[1779880537162,54.66,75902.55,0.0,-0.9974,0.0,0.54095]
[1779880542196,54.66,75903.33,0.0,-0.9974,0.0,0.54128]
[1779880543204,54.66,75905.72,0.0,-0.99739,0.0,0.54228]
[1779880546167,54.66,75906.6,0.0,-0.99739,0.0,0.54265]
[1779880548468,54.66,75906.46,0.0,-0.99739,0.0,0.54259]
[1779880551260,54.66,75911.23,0.0,-0.99738,0.0,0.54459]
[1779880552232,54.66,75911.23,0.0,-0.99738,0.0,0.54459]
[1779880552470,54.66,75911.23,0.0,-0.99738,0.0,0.54459]
[1779880552499,54.66,75911.06,0.0,-0.99738,0.0,0.54452]
[1779880553786,54.66,75911.77,0.0,-0.99738,0.0,0.54482]
[1779880553966,54.66,75911.77,0.0,-0.99738,0.0,0.54482]
[1779880559568,54.66,75912.86,0.0,-0.99738,0.0,0.54528]
[1779880560434,54.66,75912.71,0.0,-0.99738,0.0,0.54522]
[1779880560469,54.66,75912.71,0.0,-0.99738,0.0,0.54522]
[1779880560532,54.66,75907.48,0.0,-0.99739,0.0,0.54302]
[1779880561574,54.66,75907.48,0.0,-0.99739,0.0,0.54302]
[1779880561718,54.66,75906.37,0.0,-0.99739,0.0,0.54255]
[1779880567380,54.66,75905.94,0.0,-0.99739,0.0,0.54237]
[1779880568386,54.66,75900.53,0.0,-0.9974,0.0,0.54011]
[1779880568630,54.66,75900.53,0.0,-0.9974,0.0,0.54011]
[1779880568717,54.66,75900.53,0.0,-0.9974,0.0,0.54011]
[1779880569393,54.66,75898.82,0.0,-0.99741,0.0,0.53939]
[1779880569715,54.66,75898.82,0.0,-0.99741,0.0,0.53939]
[1779880569966,54.66,75898.82,0.0,-0.99741,0.0,0.53939]
[1779880570400,54.66,75894.35,0.0,-0.99742,0.0,0.53753]
[1779880571406,54.66,75891.81,0.0,-0.99742,0.0,0.53647]
[1779880575435,54.66,75886.0,0.0,-0.99743,0.0,0.53406]
[1779880576442,54.66,75882.58,0.0,-0.99744,0.0,0.53265]
[1779880578416,54.66,75883.02,0.0,-0.99744,0.0,0.53283]
[1779880578467,54.66,75883.02,0.0,-0.99744,0.0,0.53283]
[1779880578568,54.66,75883.35,0.0,-0.99744,0.0,0.53297]
[1779880579168,54.66,75883.35,0.0,-0.99744,0.0,0.53297]
[1779880579217,54.66,75883.35,0.0,-0.99744,0.0,0.53297]
[1779880584498,54.66,75883.81,0.0,-0.99744,0.0,0.53316]
[1779880589533,54.66,75883.6,0.0,-0.99744,0.0,0.53307]
[1779880590403,54.66,75883.6,0.0,-0.99744,0.0,0.53307]
[1779880590467,54.66,75883.6,0.0,-0.99744,0.0,0.53307]
[1779880595580,54.66,75845.36,0.0,-0.99752,0.0,0.5169]
[1779880596587,54.66,75839.87,0.0,-0.99753,0.0,0.5147]
[1779880596807,54.66,75839.87,0.0,-0.99753,0.0,0.5147]
[1779880597594,54.66,75844.8,0.0,-0.99752,0.0,0.51668]
[1779880598756,54.66,75845.83,0.0,-0.99752,0.0,0.51709]
[1779880599608,54.66,75838.97,0.0,-0.99754,0.0,0.51434]
[1779880600615,54.66,75836.39,0.0,-0.99754,0.0,0.51331]
[1779880601622,54.66,75832.76,0.0,-0.99755,0.0,0.51186]
[1779880602629,54.66,75837.77,0.0,-0.99754,0.0,0.51386]
[1779880604643,54.66,75840.55,0.0,-0.99753,0.0,0.51497]
[1779880606197,54.66,75840.55,0.0,-0.99753,0.0,0.51497]
[1779880606251,54.66,75852.08,0.0,-0.99751,0.0,0.51962]
[1779880606663,54.66,75860.95,0.0,-0.99749,0.0,0.52321]
[1779880607670,54.66,75862.71,0.0,-0.99749,0.0,0.52393]
[1779880609567,54.66,75862.71,0.0,-0.99749,0.0,0.52393]
[1779880609624,54.66,75862.07,0.0,-0.99749,0.0,0.52367]
[1779880615516,54.66,75862.83,0.0,-0.99749,0.0,0.52398]
[1779880615721,54.66,75862.8,0.0,-0.99749,0.0,0.52396]
[1779880620765,54.66,75860.33,0.0,-0.99749,0.0,0.52296]
[1779880621938,54.66,75854.55,0.0,-0.9975,0.0,0.52061]
[1779880622781,54.66,75851.76,0.0,-0.99751,0.0,0.51949]
[1779880624266,54.66,75851.76,0.0,-0.99751,0.0,0.51949]
[1779880624466,54.66,75851.76,0.0,-0.99751,0.0,0.51949]
[1779880624568,54.66,75850.1,0.0,-0.99751,0.0,0.51882]
[1779880625116,54.66,75850.1,0.0,-0.99751,0.0,0.51882]
[1779880625217,54.66,75850.1,0.0,-0.99751,0.0,0.51882]
[1779880630717,54.66,75850.98,0.0,-0.99751,0.0,0.51917]
[1779880630968,54.66,75850.98,0.0,-0.99751,0.0,0.51917]
[1779880631406,54.66,75850.98,0.0,-0.99751,0.0,0.51917]
[1779880631480,54.66,75850.98,0.0,-0.99751,0.0,0.51917]
[1779880631561,54.66,75850.98,0.0,-0.99751,0.0,0.51917]
[1779880636133,54.66,75848.99,0.0,-0.99752,0.0,0.51837]
[1779880641915,54.66,75848.58,0.0,-0.99752,0.0,0.5182]
[1779880643979,54.66,75849.0,0.0,-0.99752,0.0,0.51837]
[1779880644218,54.66,75849.0,0.0,-0.99752,0.0,0.51837]
[1779880644444,54.66,75849.0,0.0,-0.99752,0.0,0.51837]
[1779880644467,54.66,75849.0,0.0,-0.99752,0.0,0.51837]
[1779880644568,54.66,75849.0,0.0,-0.99752,0.0,0.51837]
[1779880649586,54.66,75849.44,0.0,-0.99751,0.0,0.51855]
[1779880649718,54.66,75849.17,0.0,-0.99752,0.0,0.51844]
[1779880652296,54.66,75850.25,0.0,-0.99751,0.0,0.51888]
[1779880652467,54.66,75850.25,0.0,-0.99751,0.0,0.51888]
[1779880652568,54.66,75850.77,0.0,-0.99751,0.0,0.51852]
[1779880653999,54.66,75853.14,0.0,-0.99751,0.0,0.51948]
[1779880655465,54.66,75853.14,0.0,-0.99751,0.0,0.51948]
[1779880655719,54.66,75854.69,0.0,-0.99751,0.0,0.5201]
[1779880656013,54.66,75857.68,0.0,-0.9975,0.0,0.52131]
[1779880659034,54.66,75862.59,0.0,-0.99749,0.0,0.52331]
[1779880659719,54.66,75862.59,0.0,-0.99749,0.0,0.52331]
[1779880660356,54.66,75862.59,0.0,-0.99749,0.0,0.52331]
[1779880660467,54.66,75862.59,0.0,-0.99749,0.0,0.52331]
[1779880660568,54.66,75864.29,0.0,-0.99749,0.0,0.524]
[1779880663890,54.66,75864.53,0.0,-0.99749,0.0,0.5241]
[1779880663967,54.66,75864.53,0.0,-0.99749,0.0,0.5241]
[1779880669104,54.66,75865.48,0.0,-0.99748,0.0,0.52448]
[1779880670403,54.66,75865.48,0.0,-0.99748,0.0,0.52448]
[1779880670467,54.66,75865.48,0.0,-0.99748,0.0,0.52448]
[1779880670503,54.66,75865.45,0.0,-0.99748,0.0,0.52447]
[1779880670973,54.66,75865.45,0.0,-0.99748,0.0,0.52447]
[1779880671217,54.66,75865.45,0.0,-0.99748,0.0,0.52447]
[1779880674140,54.66,75867.42,0.0,-0.99748,0.0,0.52527]
[1779880676394,54.66,75868.41,0.0,-0.99748,0.0,0.52568]
[1779880676467,54.66,75868.41,0.0,-0.99748,0.0,0.52568]
[1779880676633,54.66,75869.37,0.0,-0.99748,0.0,0.52607]
[1779880676820,54.66,75869.37,0.0,-0.99748,0.0,0.52607]
[1779880676968,54.66,75869.37,0.0,-0.99748,0.0,0.52607]
[1779880682196,54.66,75868.67,0.0,-0.99748,0.0,0.52578]
[1779880684210,54.66,75866.25,0.0,-0.99748,0.0,0.5248]
[1779880684934,54.66,75866.25,0.0,-0.99748,0.0,0.5248]
[1779880684967,54.66,75866.25,0.0,-0.99748,0.0,0.5248]
[1779880687231,54.66,75868.79,0.0,-0.99748,0.0,0.52583]
[1779880690770,54.66,75868.2,0.0,-0.99748,0.0,0.52559]
[1779880690967,54.66,75868.2,0.0,-0.99748,0.0,0.52559]
[1779880691259,54.66,75870.61,0.0,-0.99747,0.0,0.52658]
[1779880692387,54.66,75870.61,0.0,-0.99747,0.0,0.52658]
[1779880692467,54.66,75870.61,0.0,-0.99747,0.0,0.52658]
[1779880697650,54.66,75870.67,0.0,-0.99747,0.0,0.5266]
[1779880697719,54.66,75870.67,0.0,-0.99747,0.0,0.5266]
[1779880697697,54.66,75871.24,0.0,-0.99747,0.0,0.52683]
[1779880698530,54.66,75871.24,0.0,-0.99747,0.0,0.52683]
[1779880698720,54.66,75871.24,0.0,-0.99747,0.0,0.52683]
[1779880698533,54.66,75871.22,0.0,-0.99747,0.0,0.52683]
[1779880703593,54.66,75870.03,0.0,-0.99747,0.0,0.52634]
[1779880703720,54.66,75870.03,0.0,-0.99747,0.0,0.52634]
[1779880703675,54.66,75867.72,0.0,-0.99748,0.0,0.5254]
[1779880705299,54.66,75867.3,0.0,-0.99748,0.0,0.52523]
[1779880705468,54.66,75867.3,0.0,-0.99748,0.0,0.52523]
[1779880705563,54.66,75867.17,0.0,-0.99748,0.0,0.52517]
[1779880706365,54.66,75865.2,0.0,-0.99748,0.0,0.52437]
[1779880710432,54.66,75865.13,0.0,-0.99748,0.0,0.52434]
[1779880710466,54.66,75865.13,0.0,-0.99748,0.0,0.52434]
[1779880715164,54.66,75866.54,0.0,-0.99748,0.0,0.52434]
[1779880715211,54.66,75866.54,0.0,-0.99748,0.0,0.52434]
[1779880715217,54.66,75866.54,0.0,-0.99748,0.0,0.52434]
[1779880715428,54.66,75867.09,0.0,-0.99748,0.0,0.52457]
[1779880722479,54.66,75866.51,0.0,-0.99748,0.0,0.52433]
[1779880727159,54.66,75867.34,0.0,-0.99748,0.0,0.52467]
[1779880727217,54.66,75867.34,0.0,-0.99748,0.0,0.52467]
[1779880727514,54.66,75869.6,0.0,-0.99748,0.0,0.52559]
[1779880728154,54.66,75869.6,0.0,-0.99748,0.0,0.52559]
[1779880728218,54.66,75869.6,0.0,-0.99748,0.0,0.52559]
[1779880732385,54.66,75870.94,0.0,-0.99747,0.0,0.52614]
[1779880732468,54.66,75870.94,0.0,-0.99747,0.0,0.52614]
[1779880733217,54.66,75871.82,0.0,-0.99747,0.0,0.5265]
[1779880733467,54.66,75871.82,0.0,-0.99747,0.0,0.5265]
[1779880733555,54.66,75872.72,0.0,-0.99747,0.0,0.52687]
[1779880738591,54.66,75873.53,0.0,-0.99747,0.0,0.5272]
[1779880739230,54.66,75873.53,0.0,-0.99747,0.0,0.5272]
[1779880743183,54.66,75872.47,0.0,-0.99747,0.0,0.52676]
[1779880743218,54.66,75872.47,0.0,-0.99747,0.0,0.52676]
[1779880750675,54.66,75872.65,0.0,-0.99747,0.0,0.52684]
[1779880755710,54.66,75873.39,0.0,-0.99747,0.0,0.52714]
[1779880757905,54.66,75872.81,0.0,-0.99747,0.0,0.5269]
[1779880757968,54.66,75872.81,0.0,-0.99747,0.0,0.5269]
[1779880758731,54.66,75872.88,0.0,-0.99747,0.0,0.52693]
[1779880758919,54.66,75872.88,0.0,-0.99747,0.0,0.52693]
[1779880758967,54.66,75872.88,0.0,-0.99747,0.0,0.52693]
[1779880764659,54.66,75872.45,0.0,-0.99747,0.0,0.52676]
[1779880764717,54.66,75872.45,0.0,-0.99747,0.0,0.52676]
[1779880766270,54.66,75873.32,0.0,-0.99747,0.0,0.52711]
[1779880768033,54.66,75872.23,0.0,-0.99747,0.0,0.52667]
[1779880768217,54.66,75872.23,0.0,-0.99747,0.0,0.52667]
[1779880768801,54.66,75870.64,0.0,-0.99748,0.0,0.52602]
[1779880776858,54.66,75871.05,0.0,-0.99748,0.0,0.52561]
[1779880778885,54.66,75871.73,0.0,-0.99748,0.0,0.52589]
[1779880778967,54.66,75871.73,0.0,-0.99748,0.0,0.52589]
[1779880786928,54.66,75870.7,0.0,-0.99748,0.0,0.52547]
[1779880790199,54.66,75870.71,0.0,-0.99748,0.0,0.52547]
[1779880790218,54.66,75870.71,0.0,-0.99748,0.0,0.52547]
[1779880790286,54.66,75871.22,0.0,-0.99748,0.0,0.52568]
[1779880791668,54.66,75871.22,0.0,-0.99748,0.0,0.52568]
[1779880791718,54.66,75871.22,0.0,-0.99748,0.0,0.52568]
[1779880793977,54.66,75869.93,0.0,-0.99748,0.0,0.52515]
[1779880799012,54.66,75869.7,0.0,-0.99748,0.0,0.52506]
[1779880801424,54.66,75869.7,0.0,-0.99748,0.0,0.52506]
[1779880801471,54.66,75869.7,0.0,-0.99748,0.0,0.52506]
[1779880805718,54.66,75870.37,0.0,-0.99748,0.0,0.52533]
[1779880805819,54.66,75870.37,0.0,-0.99748,0.0,0.52533]
[1779880807332,54.66,75870.37,0.0,-0.99748,0.0,0.52533]
[1779880807467,54.66,75870.37,0.0,-0.99748,0.0,0.52533]
[1779880813115,54.66,75869.54,0.0,-0.99748,0.0,0.52499]
[1779880814764,54.66,75869.54,0.0,-0.99748,0.0,0.52499]
[1779880814967,54.66,75870.38,0.0,-0.99748,0.0,0.52533]
[1779880815045,54.66,75870.38,0.0,-0.99748,0.0,0.52533]
[1779880815217,54.66,75870.38,0.0,-0.99748,0.0,0.52533]
[1779880815296,54.66,75870.87,0.0,-0.99748,0.0,0.52553]
[1779880816136,54.66,75874.4,0.0,-0.99747,0.0,0.52698]
[1779880821171,54.66,75875.35,0.0,-0.99747,0.0,0.52737]
[1779880826345,54.66,75875.79,0.0,-0.99747,0.0,0.52755]
[1779880826466,54.66,75875.79,0.0,-0.99747,0.0,0.52755]
[1779880827274,54.66,75875.78,0.0,-0.99747,0.0,0.52754]
[1779880827467,54.66,75875.78,0.0,-0.99747,0.0,0.52754]
[1779880827774,54.66,75875.78,0.0,-0.99747,0.0,0.52754]
[1779880827875,54.66,75875.67,0.0,-0.99747,0.0,0.5275]
[1779880832867,54.66,75875.18,0.0,-0.99747,0.0,0.52672]
[1779880832968,54.66,75875.63,0.0,-0.99747,0.0,0.52691]
[1779880833255,54.66,75878.38,0.0,-0.99746,0.0,0.52803]
[1779880834262,54.66,75882.74,0.0,-0.99745,0.0,0.52982]
[1779880835278,54.66,75882.74,0.0,-0.99745,0.0,0.52982]
[1779880835467,54.66,75882.74,0.0,-0.99745,0.0,0.52982]
[1779880835568,54.66,75884.24,0.0,-0.99745,0.0,0.53044]
[1779880841320,54.66,75885.96,0.0,-0.99745,0.0,0.53115]
[1779880841467,54.66,75885.96,0.0,-0.99745,0.0,0.53115]
[1779880847353,54.66,75883.65,0.0,-0.99745,0.0,0.5302]
[1779880848724,54.66,75883.65,0.0,-0.99745,0.0,0.5302]
[1779880848967,54.66,75883.29,0.0,-0.99745,0.0,0.53005]
[1779880849165,54.66,75883.29,0.0,-0.99745,0.0,0.53005]
[1779880849216,54.66,75883.29,0.0,-0.99745,0.0,0.53005]
[1779880849368,54.66,75882.84,0.0,-0.99745,0.0,0.52986]
[1779880855127,54.66,75883.54,0.0,-0.99745,0.0,0.53015]
[1779880857424,54.66,75888.02,0.0,-0.99744,0.0,0.532]
[1779880858308,54.66,75888.02,0.0,-0.99744,0.0,0.532]
[1779880858468,54.66,75888.02,0.0,-0.99744,0.0,0.532]
[1779880859709,54.66,75889.13,0.0,-0.99744,0.0,0.53246]
[1779880859716,54.66,75889.13,0.0,-0.99744,0.0,0.53246]
[1779880859810,54.66,75892.57,0.0,-0.99743,0.0,0.53388]
[1779880861865,54.66,75895.62,0.0,-0.99743,0.0,0.53514]
[1779880862664,54.66,75895.62,0.0,-0.99743,0.0,0.53514]
[1779880862722,54.66,75895.62,0.0,-0.99743,0.0,0.53514]
[1779880862766,54.66,75898.36,0.0,-0.99742,0.0,0.53628]
[1779880863467,54.66,75901.82,0.0,-0.99741,0.0,0.53772]
[1779880865481,54.66,75904.7,0.0,-0.99741,0.0,0.53892]
[1779880866004,54.66,75904.7,0.0,-0.99741,0.0,0.53892]
[1779880866217,54.66,75904.7,0.0,-0.99741,0.0,0.53892]
[1779880866488,54.66,75904.4,0.0,-0.99741,0.0,0.53879]
[1779880869601,54.66,75903.32,0.0,-0.99741,0.0,0.53834]
[1779880869719,54.66,75903.32,0.0,-0.99741,0.0,0.53834]
[1779880871523,54.66,75906.81,0.0,-0.9974,0.0,0.5398]
[1779880873806,54.66,75906.74,0.0,-0.9974,0.0,0.53977]
[1779880873821,54.66,75907.42,0.0,-0.9974,0.0,0.54005]
[1779880873967,54.66,75907.42,0.0,-0.9974,0.0,0.54005]
[1779880876166,54.66,75906.69,0.0,-0.9974,0.0,0.53975]
[1779880876217,54.66,75906.69,0.0,-0.9974,0.0,0.53975]
[1779880880613,54.66,75904.25,0.0,-0.99741,0.0,0.53873]
[1779880880718,54.66,75904.25,0.0,-0.99741,0.0,0.53873]
[1779880880820,54.66,75904.25,0.0,-0.99741,0.0,0.53873]
[1779880880919,54.66,75904.68,0.0,-0.99741,0.0,0.53891]
[1779880880967,54.66,75904.68,0.0,-0.99741,0.0,0.53891]
[1779880886378,54.66,75903.91,0.0,-0.99741,0.0,0.53859]
[1779880886468,54.66,75903.91,0.0,-0.99741,0.0,0.53859]
[1779880891107,54.66,75907.05,0.0,-0.9974,0.0,0.5399]
[1779880891217,54.66,75907.05,0.0,-0.9974,0.0,0.5399]
[1779880891664,54.66,75907.1,0.0,-0.9974,0.0,0.53934]
[1779880892166,54.66,75907.1,0.0,-0.9974,0.0,0.53934]
[1779880892217,54.66,75907.1,0.0,-0.9974,0.0,0.53934]
[1779880898713,54.66,75906.24,0.0,-0.99741,0.0,0.53898]
[1779880899618,54.66,75906.24,0.0,-0.99741,0.0,0.53898]
[1779880899719,54.66,75906.24,0.0,-0.99741,0.0,0.53898]
[1779880900114,54.66,75906.58,0.0,-0.99741,0.0,0.53912]
[1779880900217,54.66,75906.58,0.0,-0.99741,0.0,0.53912]
[1779880900318,54.66,75906.58,0.0,-0.99741,0.0,0.53912]
[1779880903276,54.66,75907.44,0.0,-0.9974,0.0,0.53948]
[1779880903467,54.66,75907.44,0.0,-0.9974,0.0,0.53948]
[1779880906835,54.66,75909.46,0.0,-0.9974,0.0,0.54032]
[1779880906891,54.66,75913.37,0.0,-0.99739,0.0,0.54196]
[1779880912060,54.66,75912.11,0.0,-0.99739,0.0,0.54143]
[1779880912218,54.66,75912.11,0.0,-0.99739,0.0,0.54143]
[1779880915348,54.66,75915.16,0.0,-0.99739,0.0,0.54271]
[1779880915467,54.66,75915.16,0.0,-0.99739,0.0,0.54271]
[1779880915832,54.66,75915.27,0.0,-0.99739,0.0,0.54276]
[1779880917119,54.66,75914.72,0.0,-0.99739,0.0,0.54252]
[1779880917238,54.66,75914.72,0.0,-0.99739,0.0,0.54252]
[1779880919860,54.66,75911.76,0.0,-0.99739,0.0,0.54128]
[1779880921446,54.66,75911.35,0.0,-0.9974,0.0,0.54111]
[1779880921466,54.66,75911.35,0.0,-0.9974,0.0,0.54111]
[1779880921651,54.66,75911.35,0.0,-0.9974,0.0,0.54111]
[1779880921721,54.66,75911.35,0.0,-0.9974,0.0,0.54111]
[1779880921874,54.66,75906.91,0.0,-0.99741,0.0,0.53926]
[1779880928366,54.66,75907.28,0.0,-0.9974,0.0,0.53941]
[1779880932343,54.66,75907.36,0.0,-0.9974,0.0,0.53944]
[1779880932468,54.66,75907.36,0.0,-0.9974,0.0,0.53944]
[1779880932839,54.66,75907.36,0.0,-0.9974,0.0,0.53944]
[1779880932966,54.66,75907.36,0.0,-0.9974,0.0,0.53944]
[1779880932951,54.66,75907.43,0.0,-0.9974,0.0,0.53947]
[1779880938820,54.66,75907.43,0.0,-0.9974,0.0,0.53947]
[1779880938966,54.66,75907.43,0.0,-0.9974,0.0,0.53947]
[1779880944946,54.66,75905.16,0.0,-0.99741,0.0,0.53853]
[1779880945720,54.66,75903.79,0.0,-0.99741,0.0,0.53795]
[1779880946068,54.66,75903.83,0.0,-0.99741,0.0,0.53797]
[1779880946217,54.66,75903.83,0.0,-0.99741,0.0,0.53797]
[1779880946319,54.66,75903.83,0.0,-0.99741,0.0,0.53797]
[1779880955667,54.66,75901.98,0.0,-0.99742,0.0,0.53662]
[1779880955718,54.66,75901.98,0.0,-0.99742,0.0,0.53662]
[1779880961742,54.66,75902.78,0.0,-0.99742,0.0,0.53695]
[1779880963268,54.66,75904.53,0.0,-0.99741,0.0,0.53768]
[1779880963467,54.66,75904.53,0.0,-0.99741,0.0,0.53768]
[1779880963717,54.66,75904.53,0.0,-0.99741,0.0,0.53768]
[1779880963819,54.66,75904.18,0.0,-0.99741,0.0,0.53753]
[1779880969223,54.66,75902.98,0.0,-0.99742,0.0,0.53703]
[1779880971313,54.66,75902.8,0.0,-0.99742,0.0,0.53696]
[1779880971467,54.66,75902.8,0.0,-0.99742,0.0,0.53696]
[1779880973046,54.66,75901.83,0.0,-0.99742,0.0,0.53655]
[1779880975564,54.66,75901.76,0.0,-0.99742,0.0,0.53653]
[1779880975717,54.66,75901.76,0.0,-0.99742,0.0,0.53653]
[1779880975788,54.66,75901.46,0.0,-0.99742,0.0,0.5364]
[1779880980301,54.66,75907.06,0.0,-0.99741,0.0,0.53873]
[1779880982315,54.66,75907.24,0.0,-0.99741,0.0,0.53881]
[1779880985358,54.66,75907.1,0.0,-0.99741,0.0,0.53875]
[1779880985468,54.66,75907.1,0.0,-0.99741,0.0,0.53875]
[1779880985572,54.66,75907.63,0.0,-0.99741,0.0,0.53897]
[1779880987350,54.66,75910.34,0.0,-0.9974,0.0,0.5401]
[1779880992385,54.66,75910.02,0.0,-0.9974,0.0,0.53997]
[1779880996413,54.66,75900.05,0.0,-0.99742,0.0,0.53581]
[1779880998053,54.66,75898.37,0.0,-0.99743,0.0,0.53512]
[1779880999434,54.66,75901.63,0.0,-0.99742,0.0,0.53647]
[1779881002573,54.66,75902.19,0.0,-0.99742,0.0,0.5367]
[1779881002717,54.66,75902.19,0.0,-0.99742,0.0,0.5367]
[1779881002819,54.66,75902.91,0.0,-0.99742,0.0,0.537]
[1779881008496,54.66,75903.93,0.0,-0.99741,0.0,0.53743]
[1779881013532,54.66,75903.41,0.0,-0.99742,0.0,0.53663]
[1779881014539,54.66,75907.19,0.0,-0.99741,0.0,0.5382]
[1779881016553,54.66,75902.77,0.0,-0.99742,0.0,0.53636]
[1779881021588,54.66,75903.74,0.0,-0.99742,0.0,0.53676]
[1779881026623,54.66,75905.27,0.0,-0.99741,0.0,0.5374]
[1779881031657,54.66,75907.5,0.0,-0.99741,0.0,0.53833]
[1779881036693,54.66,75907.29,0.0,-0.99741,0.0,0.53824]
[1779881038707,54.66,75910.5,0.0,-0.9974,0.0,0.53958]
[1779881043742,54.66,75909.74,0.0,-0.9974,0.0,0.53927]
[1779881047102,54.66,75907.7,0.0,-0.99741,0.0,0.53841]
[1779881049719,54.66,75910.49,0.0,-0.9974,0.0,0.53958]
[1779881054819,54.66,75910.02,0.0,-0.9974,0.0,0.53938]
[1779881056247,54.66,75910.94,0.0,-0.9974,0.0,0.53977]
[1779881056466,54.66,75910.94,0.0,-0.9974,0.0,0.53977]
[1779881056833,54.66,75910.96,0.0,-0.9974,0.0,0.53978]
[1779881061868,54.66,75911.76,0.0,-0.9974,0.0,0.54011]
[1779881063144,54.66,75911.38,0.0,-0.9974,0.0,0.53995]
[1779881063217,54.66,75911.38,0.0,-0.9974,0.0,0.53995]
[1779881063882,54.66,75911.62,0.0,-0.9974,0.0,0.54005]
[1779881066903,54.66,75904.69,0.0,-0.99742,0.0,0.53716]
[1779881071938,54.66,75903.89,0.0,-0.99742,0.0,0.53624]
[1779881076409,54.66,75903.37,0.0,-0.99742,0.0,0.53603]
[1779881077719,54.66,75902.62,0.0,-0.99742,0.0,0.53572]
[1779881081994,54.66,75903.4,0.0,-0.99742,0.0,0.53604]
[1779881082009,54.66,75903.47,0.0,-0.99742,0.0,0.53607]
[1779881082217,54.66,75903.47,0.0,-0.99742,0.0,0.53607]
[1779881088053,54.66,75903.51,0.0,-0.99742,0.0,0.53609]
[1779881093088,54.66,75902.52,0.0,-0.99742,0.0,0.53567]
[1779881098123,54.66,75902.68,0.0,-0.99742,0.0,0.53574]
[1779881103158,54.66,75902.68,0.0,-0.99742,0.0,0.53574]
[1779881108193,54.66,75902.57,0.0,-0.99742,0.0,0.5357]
[1779881115242,54.66,75902.89,0.0,-0.99742,0.0,0.53583]
[1779881120277,54.66,75902.91,0.0,-0.99742,0.0,0.53584]
[1779881125312,54.66,75902.18,0.0,-0.99742,0.0,0.53553]
[1779881130347,54.66,75900.95,0.0,-0.99743,0.0,0.53502]
[1779881135382,54.66,75900.85,0.0,-0.99743,0.0,0.5344]
[1779881142506,54.66,75900.64,0.0,-0.99743,0.0,0.53431]
[1779881148521,54.66,75899.31,0.0,-0.99743,0.0,0.53376]
[1779881154563,54.66,75899.65,0.0,-0.99743,0.0,0.5339]
[1779881160604,54.66,75899.48,0.0,-0.99743,0.0,0.53383]
[1779881165640,54.66,75898.6,0.0,-0.99743,0.0,0.53347]
[1779881171682,54.66,75899.08,0.0,-0.99743,0.0,0.53367]
[1779881176717,54.66,75898.35,0.0,-0.99744,0.0,0.53336]
[1779881181752,54.66,75898.77,0.0,-0.99743,0.0,0.53354]
[1779881187794,54.66,75898.08,0.0,-0.99744,0.0,0.53325]
[1779881197864,54.66,75898.87,0.0,-0.99744,0.0,0.533]
[1779881202900,54.66,75898.75,0.0,-0.99744,0.0,0.53295]
[1779881208941,54.66,75899.83,0.0,-0.99743,0.0,0.53339]
[1779881214984,54.66,75899.61,0.0,-0.99744,0.0,0.5333]
[1779881220020,54.66,75899.07,0.0,-0.99744,0.0,0.53308]
[1779881225055,54.66,75899.58,0.0,-0.99744,0.0,0.53329]
[1779881230090,54.66,75900.17,0.0,-0.99743,0.0,0.53354]
[1779881232104,54.66,75903.22,0.0,-0.99743,0.0,0.5348]
[1779881237139,54.66,75902.07,0.0,-0.99743,0.0,0.53432]
[1779881244187,54.66,75902.16,0.0,-0.99743,0.0,0.53436]
[1779881250231,54.66,75900.79,0.0,-0.99743,0.0,0.53379]
[1779881255266,54.66,75900.59,0.0,-0.99744,0.0,0.53313]
[1779881260301,54.66,75900.3,0.0,-0.99744,0.0,0.53301]
[1779881265336,54.66,75889.47,0.0,-0.99746,0.0,0.52854]
[1779881266343,54.66,75885.85,0.0,-0.99747,0.0,0.52706]
[1779881271378,54.66,75883.8,0.0,-0.99747,0.0,0.52622]
[1779881272384,54.66,75877.52,0.0,-0.99749,0.0,0.52366]
[1779881274399,54.66,75877.22,0.0,-0.99749,0.0,0.52354]
[1779881279434,54.66,75875.76,0.0,-0.99749,0.0,0.52294]
[1779881285479,54.66,75874.45,0.0,-0.99749,0.0,0.52241]
[1779881290514,54.66,75874.21,0.0,-0.99749,0.0,0.52231]
[1779881295549,54.66,75874.3,0.0,-0.99749,0.0,0.52235]
[1779881300584,54.66,75875.73,0.0,-0.99749,0.0,0.52293]
[1779881305619,54.66,75875.08,0.0,-0.99749,0.0,0.52266]
[1779881310654,54.66,75875.39,0.0,-0.99749,0.0,0.52279]
[1779881314683,54.66,75863.78,0.0,-0.99752,0.0,0.51752]
[1779881315690,54.66,75862.8,0.0,-0.99752,0.0,0.51712]
[1779881320726,54.66,75862.12,0.0,-0.99752,0.0,0.51685]
[1779881323383,54.66,75861.79,0.0,-0.99752,0.0,0.51672]
[1779881323467,54.66,75861.03,0.0,-0.99752,0.0,0.51641]
[1779881328782,54.66,75851.5,0.0,-0.99754,0.0,0.51259]
[1779881329789,54.66,75849.75,0.0,-0.99755,0.0,0.51189]
[1779881331805,54.66,75841.99,0.0,-0.99756,0.0,0.5088]
[1779881332926,54.66,75841.99,0.0,-0.99756,0.0,0.5088]
[1779881332967,54.66,75841.99,0.0,-0.99756,0.0,0.5088]
[1779881333027,54.66,75841.28,0.0,-0.99756,0.0,0.50851]
[1779881338854,54.66,75840.31,0.0,-0.99757,0.0,0.50813]
[1779881342103,54.66,75840.35,0.0,-0.99757,0.0,0.50814]
[1779881344896,54.66,75843.17,0.0,-0.99756,0.0,0.50926]
[1779881347191,54.66,75843.79,0.0,-0.99756,0.0,0.50951]
[1779881347217,54.66,75843.79,0.0,-0.99756,0.0,0.50951]
[1779881347292,54.66,75844.38,0.0,-0.99756,0.0,0.50975]
[1779881352954,54.66,75843.08,0.0,-0.99756,0.0,0.50923]
[1779881353960,54.66,75849.6,0.0,-0.99755,0.0,0.51183]
[1779881355973,54.66,75850.81,0.0,-0.99754,0.0,0.51231]
[1779881362016,54.66,75850.84,0.0,-0.99754,0.0,0.51232]
[1779881367050,54.66,75849.58,0.0,-0.99755,0.0,0.51182]
[1779881369065,54.66,75839.97,0.0,-0.99757,0.0,0.50799]
[1779881370072,54.66,75832.33,0.0,-0.99758,0.0,0.50497]
[1779881370610,54.66,75832.33,0.0,-0.99758,0.0,0.50497]
[1779881371079,54.66,75829.92,0.0,-0.99759,0.0,0.50346]
[1779881372224,54.66,75829.92,0.0,-0.99759,0.0,0.50346]
[1779881373093,54.66,75825.56,0.0,-0.9976,0.0,0.50175]
[1779881377677,54.66,75824.11,0.0,-0.9976,0.0,0.50118]
[1779881377721,54.66,75824.11,0.0,-0.9976,0.0,0.50118]
[1779881378128,54.66,75824.48,0.0,-0.9976,0.0,0.50132]
[1779881383163,54.66,75820.33,0.0,-0.99761,0.0,0.4997]
[1779881388198,54.66,75819.22,0.0,-0.99761,0.0,0.49926]
[1779881395247,54.66,75816.98,0.0,-0.99762,0.0,0.49839]
[1779881399274,54.66,75814.36,0.0,-0.99762,0.0,0.49737]
[1779881400283,54.66,75810.05,0.0,-0.99763,0.0,0.49569]
[1779881401290,54.66,75806.63,0.0,-0.99764,0.0,0.49436]
[1779881406331,54.66,75805.47,0.0,-0.99764,0.0,0.49391]
[1779881407338,54.66,75798.94,0.0,-0.99765,0.0,0.49139]
[1779881408345,54.66,75795.47,0.0,-0.99766,0.0,0.49005]
[1779881408861,54.66,75795.47,0.0,-0.99766,0.0,0.49005]
[1779881408967,54.66,75795.47,0.0,-0.99766,0.0,0.49005]
[1779881409352,54.66,75795.4,0.0,-0.99766,0.0,0.49002]
[1779881414388,54.66,75794.9,0.0,-0.99766,0.0,0.48983]
[1779881417410,54.66,75792.27,0.0,-0.99767,0.0,0.48882]
[1779881421418,54.66,75790.82,0.0,-0.99767,0.0,0.48826]
[1779881421467,54.66,75790.82,0.0,-0.99767,0.0,0.48826]
[1779881421439,54.66,75791.09,0.0,-0.99767,0.0,0.48837]
[1779881422445,54.66,75786.76,0.0,-0.99768,0.0,0.48671]
[1779881423452,54.66,75781.98,0.0,-0.99769,0.0,0.48488]
[1779881424458,54.66,75779.08,0.0,-0.99769,0.0,0.48378]
[1779881425466,54.66,75776.16,0.0,-0.9977,0.0,0.48267]
[1779881427484,54.66,75769.43,0.0,-0.99771,0.0,0.48012]
[1779881428491,54.66,75766.46,0.0,-0.99772,0.0,0.479]
[1779881429498,54.66,75762.34,0.0,-0.99772,0.0,0.47745]
[1779881431512,54.66,75762.23,0.0,-0.99773,0.0,0.47687]
[1779881432226,54.66,75762.23,0.0,-0.99773,0.0,0.47687]
[1779881432467,54.66,75762.23,0.0,-0.99773,0.0,0.47687]
[1779881434533,54.66,75762.11,0.0,-0.99773,0.0,0.47683]
[1779881434536,54.66,75758.23,0.0,-0.99774,0.0,0.47537]
[1779881436983,54.66,75757.03,0.0,-0.99774,0.0,0.47492]
[1779881437217,54.66,75757.03,0.0,-0.99774,0.0,0.47492]
[1779881437252,54.66,75757.18,0.0,-0.99774,0.0,0.47498]
[1779881437559,54.66,75749.75,0.0,-0.99775,0.0,0.4722]
[1779881438567,54.66,75746.61,0.0,-0.99776,0.0,0.47103]
[1779881441588,54.66,75743.84,0.0,-0.99776,0.0,0.47]
[1779881442595,54.66,75739.55,0.0,-0.99777,0.0,0.46841]
[1779881445617,54.66,75736.67,0.0,-0.99778,0.0,0.46735]
[1779881450651,54.66,75736.02,0.0,-0.99778,0.0,0.46711]
[1779881453448,54.66,75736.46,0.0,-0.99778,0.0,0.46727]
[1779881453467,54.66,75736.46,0.0,-0.99778,0.0,0.46727]
[1779881456693,54.66,75745.11,0.0,-0.99776,0.0,0.47047]
[1779881457612,54.66,75745.11,0.0,-0.99776,0.0,0.47047]
[1779881457998,54.66,75745.11,0.0,-0.99776,0.0,0.47047]
[1779881458216,54.66,75745.11,0.0,-0.99776,0.0,0.47047]
[1779881458318,54.66,75739.57,0.0,-0.99777,0.0,0.46842]
[1779881459717,54.66,75737.49,0.0,-0.99778,0.0,0.46765]
[1779881460545,54.66,75735.54,0.0,-0.99778,0.0,0.46693]
[1779881460721,54.66,75738.1,0.0,-0.99777,0.0,0.46788]
[1779881461728,54.66,75745.11,0.0,-0.99776,0.0,0.47047]
[1779881462607,54.66,75745.11,0.0,-0.99776,0.0,0.47047]
[1779881462724,54.66,75745.11,0.0,-0.99776,0.0,0.47047]
[1779881462735,54.66,75751.32,0.0,-0.99775,0.0,0.47279]
[1779881464749,54.66,75746.91,0.0,-0.99776,0.0,0.47114]
[1779881469784,54.66,75746.18,0.0,-0.99776,0.0,0.47087]
[1779881470791,54.66,75741.82,0.0,-0.99777,0.0,0.46925]
[1779881471798,54.66,75737.49,0.0,-0.99778,0.0,0.46765]
[1779881474820,54.66,75735.13,0.0,-0.99778,0.0,0.46678]
[1779881476168,54.66,75735.13,0.0,-0.99778,0.0,0.46678]
[1779881476462,54.66,75735.13,0.0,-0.99778,0.0,0.46678]
[1779881477720,54.66,75736.14,0.0,-0.99778,0.0,0.46715]
[1779881480158,54.66,75734.32,0.0,-0.99778,0.0,0.46648]
[1779881480217,54.66,75734.32,0.0,-0.99778,0.0,0.46648]
[1779881480220,54.66,75734.31,0.0,-0.99778,0.0,0.46648]
[1779881487913,54.66,75734.05,0.0,-0.99778,0.0,0.46638]
[1779881491945,54.66,75730.6,0.0,-0.99779,0.0,0.46459]
[1779881492952,54.66,75721.0,0.0,-0.99781,0.0,0.46107]
[1779881493959,54.66,75715.68,0.0,-0.99782,0.0,0.45913]
[1779881494966,54.66,75724.69,0.0,-0.9978,0.0,0.46242]
[1779881495973,54.66,75724.9,0.0,-0.9978,0.0,0.4625]
[1779881501009,54.66,75725.31,0.0,-0.9978,0.0,0.46265]
[1779881502016,54.66,75722.2,0.0,-0.99781,0.0,0.46151]
[1779881503023,54.66,75717.01,0.0,-0.99782,0.0,0.45962]
[1779881506044,54.66,75713.93,0.0,-0.99782,0.0,0.45849]
[1779881508058,54.66,75719.0,0.0,-0.99781,0.0,0.46034]
[1779881509066,54.66,75721.17,0.0,-0.99781,0.0,0.46113]
[1779881512086,54.66,75723.78,0.0,-0.9978,0.0,0.46209]
[1779881513555,54.66,75727.63,0.0,-0.9978,0.0,0.4635]
[1779881516114,54.66,75730.91,0.0,-0.99779,0.0,0.4647]
[1779881521151,54.66,75730.49,0.0,-0.99779,0.0,0.46455]
[1779881523165,54.66,75727.3,0.0,-0.9978,0.0,0.46338]
[1779881526186,54.66,75724.57,0.0,-0.9978,0.0,0.46238]
[1779881531221,54.66,75726.06,0.0,-0.9978,0.0,0.46292]
[1779881534242,54.66,75722.74,0.0,-0.99781,0.0,0.46171]
[1779881534632,54.66,75722.74,0.0,-0.99781,0.0,0.46171]
[1779881534717,54.66,75722.74,0.0,-0.99781,0.0,0.46171]
[1779881535249,54.66,75717.95,0.0,-0.99781,0.0,0.45996]
[1779881536256,54.66,75715.32,0.0,-0.99782,0.0,0.459]
[1779881541291,54.66,75715.97,0.0,-0.99782,0.0,0.45924]
[1779881546326,54.66,75716.42,0.0,-0.99782,0.0,0.4594]
[1779881547333,54.66,75713.94,0.0,-0.99782,0.0,0.4585]
[1779881549347,54.66,75710.56,0.0,-0.99783,0.0,0.45727]
[1779881554382,54.66,75707.95,0.0,-0.99784,0.0,0.45581]
[1779881556396,54.66,75705.15,0.0,-0.99784,0.0,0.4548]
[1779881558497,54.66,75700.28,0.0,-0.99785,0.0,0.45305]
[1779881558731,54.66,75700.28,0.0,-0.99785,0.0,0.45305]
[1779881559582,54.66,75700.28,0.0,-0.99785,0.0,0.45305]
[1779881559417,54.66,75693.83,0.0,-0.99786,0.0,0.45073]
[1779881560424,54.66,75692.27,0.0,-0.99786,0.0,0.45017]
[1779881562438,54.66,75687.07,0.0,-0.99787,0.0,0.44832]
[1779881562918,54.66,75687.07,0.0,-0.99787,0.0,0.44832]
[1779881562967,54.66,75687.07,0.0,-0.99787,0.0,0.44832]
[1779881563445,54.66,75687.43,0.0,-0.99787,0.0,0.44844]
[1779881568480,54.66,75690.42,0.0,-0.99787,0.0,0.44951]
[1779881571771,54.66,75689.83,0.0,-0.99787,0.0,0.4493]
[1779881571967,54.66,75689.83,0.0,-0.99787,0.0,0.4493]
[1779881572508,54.66,75689.9,0.0,-0.99787,0.0,0.44933]
[1779881577546,54.66,75691.62,0.0,-0.99787,0.0,0.44994]
[1779881581575,54.66,75694.23,0.0,-0.99786,0.0,0.45087]
[1779881582582,54.66,75702.22,0.0,-0.99785,0.0,0.45374]
[1779881583589,54.66,75690.17,0.0,-0.99787,0.0,0.44942]
[1779881584596,54.66,75688.07,0.0,-0.99787,0.0,0.44867]
[1779881585603,54.66,75689.37,0.0,-0.99787,0.0,0.44914]
[1779881590643,54.66,75692.31,0.0,-0.99786,0.0,0.45019]
[1779881591650,54.66,75698.8,0.0,-0.99785,0.0,0.45251]
[1779881593664,54.66,75700.81,0.0,-0.99785,0.0,0.45324]
[1779881598699,54.66,75699.07,0.0,-0.99785,0.0,0.45261]
[1779881604741,54.66,75699.27,0.0,-0.99785,0.0,0.45268]
[1779881607763,54.66,75702.27,0.0,-0.99785,0.0,0.45376]
[1779881612798,54.66,75701.01,0.0,-0.99785,0.0,0.4528]
[1779881617833,54.66,75703.38,0.0,-0.99785,0.0,0.45365]
[1779881620854,54.66,75707.34,0.0,-0.99784,0.0,0.45508]
[1779881622468,54.66,75707.34,0.0,-0.99784,0.0,0.45508]
[1779881622717,54.66,75711.69,0.0,-0.99783,0.0,0.45665]
[1779881626896,54.66,75716.19,0.0,-0.99782,0.0,0.45828]
[1779881629672,54.66,75717.32,0.0,-0.99782,0.0,0.45869]
[1779881629718,54.66,75717.32,0.0,-0.99782,0.0,0.45869]
[1779881629917,54.66,75717.92,0.0,-0.99782,0.0,0.45891]
[1779881631930,54.66,75725.46,0.0,-0.99781,0.0,0.46166]
[1779881633613,54.66,75725.46,0.0,-0.99781,0.0,0.46166]
[1779881633634,54.66,75725.89,0.0,-0.9978,0.0,0.46182]
[1779881634467,54.66,75725.89,0.0,-0.9978,0.0,0.46182]
[1779881634952,54.66,75729.98,0.0,-0.9978,0.0,0.46331]
[1779881638101,54.66,75729.82,0.0,-0.9978,0.0,0.46326]
[1779881638217,54.66,75729.82,0.0,-0.9978,0.0,0.46326]
[1779881638318,54.66,75729.83,0.0,-0.9978,0.0,0.46326]
[1779881641898,54.66,75729.39,0.0,-0.9978,0.0,0.4631]
[1779881643007,54.66,75724.01,0.0,-0.99781,0.0,0.46113]
[1779881644195,54.66,75724.01,0.0,-0.99781,0.0,0.46113]
[1779881645854,54.66,75725.05,0.0,-0.99781,0.0,0.46151]
[1779881645966,54.66,75725.05,0.0,-0.99781,0.0,0.46151]
[1779881646029,54.66,75725.18,0.0,-0.99781,0.0,0.46156]
[1779881647036,54.66,75722.7,0.0,-0.99781,0.0,0.46065]
[1779881651064,54.66,75725.69,0.0,-0.9978,0.0,0.46174]
[1779881653485,54.66,75725.69,0.0,-0.9978,0.0,0.46174]
[1779881653717,54.66,75725.69,0.0,-0.9978,0.0,0.46174]
[1779881653541,54.66,75726.9,0.0,-0.9978,0.0,0.46219]
[1779881659120,54.66,75724.57,0.0,-0.99781,0.0,0.46133]
[1779881664155,54.66,75723.6,0.0,-0.99781,0.0,0.46098]
[1779881669190,54.66,75723.93,0.0,-0.99781,0.0,0.4611]
[1779881670197,54.66,75726.84,0.0,-0.9978,0.0,0.46216]
[1779881675232,54.66,75727.99,0.0,-0.9978,0.0,0.46206]
[1779881677246,54.66,75725.56,0.0,-0.99781,0.0,0.46118]
[1779881682281,54.66,75726.29,0.0,-0.99781,0.0,0.46144]
[1779881688325,54.66,75725.47,0.0,-0.99781,0.0,0.46114]
[1779881690339,54.66,75722.71,0.0,-0.99781,0.0,0.46014]
[1779881695374,54.66,75722.66,0.0,-0.99781,0.0,0.46012]
[1779881699402,54.66,75726.55,0.0,-0.99781,0.0,0.46154]
[1779881701416,54.66,75731.87,0.0,-0.9978,0.0,0.46349]
[1779881703430,54.66,75734.38,0.0,-0.99779,0.0,0.46441]
[1779881708465,54.66,75735.59,0.0,-0.99779,0.0,0.46485]
[1779881709472,54.66,75739.19,0.0,-0.99778,0.0,0.46618]
[1779881710479,54.66,75742.3,0.0,-0.99778,0.0,0.46733]
[1779881715515,54.66,75743.27,0.0,-0.99777,0.0,0.46768]
[1779881719543,54.66,75740.05,0.0,-0.99778,0.0,0.4665]
[1779881720909,54.66,75738.8,0.0,-0.99778,0.0,0.46603]
[1779881720967,54.66,75738.8,0.0,-0.99778,0.0,0.46603]
[1779881721557,54.66,75737.09,0.0,-0.99779,0.0,0.4654]
[1779881722564,54.66,75734.73,0.0,-0.99779,0.0,0.46454]
[1779881727599,54.66,75735.01,0.0,-0.99779,0.0,0.46464]
[1779881731627,54.66,75740.0,0.0,-0.99778,0.0,0.46595]
[1779881733641,54.66,75744.08,0.0,-0.99777,0.0,0.46746]
[1779881737669,54.66,75739.76,0.0,-0.99778,0.0,0.46586]
[1779881738676,54.66,75735.56,0.0,-0.99779,0.0,0.46432]
[1779881740690,54.66,75733.24,0.0,-0.9978,0.0,0.46347]
[1779881744718,54.66,75730.49,0.0,-0.9978,0.0,0.46246]
[1779881749753,54.66,75731.21,0.0,-0.9978,0.0,0.46272]
[1779881754788,54.66,75733.34,0.0,-0.9978,0.0,0.4635]
[1779881756801,54.66,75735.84,0.0,-0.99779,0.0,0.46442]
[1779881757809,54.66,75739.48,0.0,-0.99778,0.0,0.46576]
[1779881760830,54.66,75741.8,0.0,-0.99778,0.0,0.46662]
[1779881765865,54.66,75741.92,0.0,-0.99778,0.0,0.46666]
[1779881769094,54.66,75741.35,0.0,-0.99778,0.0,0.46645]
[1779881770466,54.66,75741.86,0.0,-0.99778,0.0,0.46664]
[1779881775935,54.66,75742.63,0.0,-0.99778,0.0,0.46692]
[1779881779047,54.66,75742.5,0.0,-0.99778,0.0,0.46688]
[1779881779217,54.66,75742.5,0.0,-0.99778,0.0,0.46688]
[1779881779269,54.66,75742.7,0.0,-0.99778,0.0,0.46695]
[1779881785225,54.66,75744.63,0.0,-0.99777,0.0,0.46766]
[1779881792046,54.66,75744.53,0.0,-0.99778,0.0,0.4671]
[1779881797441,54.66,75744.55,0.0,-0.99778,0.0,0.46711]
[1779881797467,54.66,75744.55,0.0,-0.99778,0.0,0.46711]
[1779881797539,54.66,75746.93,0.0,-0.99777,0.0,0.46799]
[1779881798089,54.66,75750.34,0.0,-0.99777,0.0,0.46925]
[1779881799096,54.66,75752.95,0.0,-0.99776,0.0,0.47022]
[1779881800105,54.66,75760.55,0.0,-0.99775,0.0,0.47305]
[1779881801110,54.66,75751.92,0.0,-0.99776,0.0,0.46984]
[1779881802117,54.66,75745.16,0.0,-0.99778,0.0,0.46733]
[1779881803124,54.66,75743.02,0.0,-0.99778,0.0,0.46654]
[1779881808159,54.66,75742.52,0.0,-0.99778,0.0,0.46636]
[1779881813194,54.66,75743.17,0.0,-0.99778,0.0,0.4666]
[1779881818229,54.66,75748.11,0.0,-0.99777,0.0,0.46842]
[1779881820243,54.66,75752.41,0.0,-0.99776,0.0,0.47002]
[1779881821250,54.66,75759.61,0.0,-0.99775,0.0,0.4727]
[1779881822257,54.66,75762.77,0.0,-0.99774,0.0,0.47388]
[1779881824271,54.66,75767.52,0.0,-0.99773,0.0,0.47566]
[1779881826285,54.66,75770.42,0.0,-0.99773,0.0,0.47675]
[1779881827292,54.66,75773.07,0.0,-0.99772,0.0,0.47775]
[1779881832327,54.66,75776.03,0.0,-0.99772,0.0,0.47886]
[1779881833336,54.66,75772.2,0.0,-0.99772,0.0,0.47742]
[1779881836355,54.66,75769.95,0.0,-0.99773,0.0,0.47657]
[1779881842397,54.66,75767.77,0.0,-0.99773,0.0,0.47575]
[1779881846654,54.66,75767.41,0.0,-0.99773,0.0,0.47562]
[1779881846717,54.66,75767.41,0.0,-0.99773,0.0,0.47562]
[1779881846756,54.66,75767.75,0.0,-0.99773,0.0,0.47575]
[1779881850454,54.66,75761.22,0.0,-0.99774,0.0,0.4733]
[1779881851462,54.66,75758.27,0.0,-0.99775,0.0,0.47167]
[1779881854483,54.66,75760.81,0.0,-0.99775,0.0,0.47262]
[1779881856497,54.66,75763.08,0.0,-0.99774,0.0,0.47346]
[1779881859518,54.66,75767.19,0.0,-0.99774,0.0,0.475]
[1779881860525,54.66,75770.25,0.0,-0.99773,0.0,0.47615]
[1779881865560,54.66,75779.3,0.0,-0.99771,0.0,0.47956]
[1779881866567,54.66,75788.16,0.0,-0.99769,0.0,0.48292]
[1779881867574,54.66,75790.14,0.0,-0.99769,0.0,0.48367]
[1779881871602,54.66,75792.32,0.0,-0.99769,0.0,0.4845]
[1779881876637,54.66,75792.37,0.0,-0.99769,0.0,0.48452]
[1779881881672,54.66,75780.58,0.0,-0.99771,0.0,0.48004]
[1779881882679,54.66,75775.97,0.0,-0.99772,0.0,0.4783]
[1779881883369,54.66,75775.97,0.0,-0.99772,0.0,0.4783]
[1779881883467,54.66,75775.97,0.0,-0.99772,0.0,0.4783]
[1779881883928,54.66,75773.9,0.0,-0.99772,0.0,0.47752]
[1779881889728,54.66,75773.33,0.0,-0.99772,0.0,0.47731]
[1779881894763,54.66,75773.66,0.0,-0.99772,0.0,0.47743]
[1779881899799,54.66,75773.79,0.0,-0.99772,0.0,0.47748]
[1779881904834,54.66,75772.27,0.0,-0.99773,0.0,0.47691]
[1779881905841,54.66,75769.5,0.0,-0.99773,0.0,0.47587]
[1779881906789,54.66,75769.5,0.0,-0.99773,0.0,0.47587]
[1779881906966,54.66,75769.5,0.0,-0.99773,0.0,0.47587]
[1779881907007,54.66,75766.44,0.0,-0.99774,0.0,0.47472]
[1779881915916,54.66,75765.09,0.0,-0.99774,0.0,0.47368]
[1779881920950,54.66,75765.02,0.0,-0.99774,0.0,0.47366]
[1779881922965,54.66,75761.98,0.0,-0.99775,0.0,0.47252]
[1779881923972,54.66,75759.42,0.0,-0.99775,0.0,0.47157]
[1779881924096,54.66,75759.42,0.0,-0.99775,0.0,0.47157]
[1779881924217,54.66,75759.42,0.0,-0.99775,0.0,0.47157]
[1779881924979,54.66,75755.96,0.0,-0.99776,0.0,0.47028]
[1779881930014,54.66,75754.25,0.0,-0.99776,0.0,0.46965]
[1779881936056,54.66,75751.18,0.0,-0.99777,0.0,0.46851]
[1779881941091,54.66,75750.71,0.0,-0.99777,0.0,0.46833]
[1779881951161,54.66,75750.49,0.0,-0.99777,0.0,0.46825]
[1779881955189,54.66,75754.86,0.0,-0.99776,0.0,0.46987]
[1779881956196,54.66,75757.48,0.0,-0.99776,0.0,0.47085]
[1779881961231,54.66,75759.31,0.0,-0.99775,0.0,0.47153]
[1779881966266,54.66,75760.75,0.0,-0.99775,0.0,0.47206]
[1779881971300,54.66,75759.17,0.0,-0.99776,0.0,0.47095]
[1779881978350,54.66,75760.03,0.0,-0.99775,0.0,0.47127]
[1779881987413,54.66,75759.93,0.0,-0.99775,0.0,0.47123]
[1779881992448,54.66,75759.07,0.0,-0.99776,0.0,0.47091]
[1779881997483,54.66,75758.45,0.0,-0.99776,0.0,0.47068]
[1779882002518,54.66,75758.33,0.0,-0.99776,0.0,0.47063]
[1779882004532,54.66,75753.89,0.0,-0.99777,0.0,0.46898]
[1779882005539,54.66,75751.4,0.0,-0.99777,0.0,0.46806]
[1779882007553,54.66,75749.11,0.0,-0.99778,0.0,0.46722]
[1779882011580,54.66,75746.34,0.0,-0.99778,0.0,0.46619]
[1779882012589,54.66,75739.92,0.0,-0.99779,0.0,0.46383]
[1779882013596,54.66,75733.61,0.0,-0.9978,0.0,0.46152]
[1779882014603,54.66,75732.07,0.0,-0.99781,0.0,0.46095]
[1779882016435,54.66,75731.83,0.0,-0.99781,0.0,0.46087]
[1779882018467,54.66,75731.83,0.0,-0.99781,0.0,0.46087]
[1779882018633,54.66,75736.02,0.0,-0.9978,0.0,0.4624]
[1779882019806,54.66,75736.02,0.0,-0.9978,0.0,0.4624]
[1779882019967,54.66,75736.02,0.0,-0.9978,0.0,0.4624]
[1779882020015,54.66,75731.95,0.0,-0.99781,0.0,0.46091]
[1779882025682,54.66,75730.74,0.0,-0.99781,0.0,0.46047]
[1779882029710,54.66,75727.62,0.0,-0.99782,0.0,0.45933]
[1779882030717,54.66,75724.15,0.0,-0.99782,0.0,0.45807]
[1779882031724,54.66,75721.21,0.0,-0.99783,0.0,0.45649]
[1779882036759,54.66,75722.12,0.0,-0.99783,0.0,0.45682]
[1779882041794,54.66,75720.08,0.0,-0.99783,0.0,0.45608]
[1779882047836,54.66,75719.61,0.0,-0.99783,0.0,0.45591]
[1779882052871,54.66,75718.76,0.0,-0.99783,0.0,0.4556]
[1779882055892,54.66,75715.76,0.0,-0.99784,0.0,0.45451]
[1779882060927,54.66,75715.46,0.0,-0.99784,0.0,0.45441]
[1779882061934,54.66,75721.43,0.0,-0.99783,0.0,0.45656]
[1779882063948,54.66,75720.85,0.0,-0.99783,0.0,0.45635]
[1779882068984,54.66,75722.16,0.0,-0.99783,0.0,0.45683]
[1779882075029,54.66,75722.5,0.0,-0.99783,0.0,0.45695]
[1779882080064,54.66,75721.28,0.0,-0.99783,0.0,0.45651]
[1779882085099,54.66,75716.81,0.0,-0.99784,0.0,0.45489]
[1779882088121,54.66,75721.82,0.0,-0.99783,0.0,0.45671]
[1779882093156,54.66,75720.86,0.0,-0.99783,0.0,0.45584]
[1779882095170,54.66,75728.03,0.0,-0.99782,0.0,0.45844]
[1779882096177,54.66,75730.46,0.0,-0.99782,0.0,0.45933]
[1779882097184,54.66,75732.47,0.0,-0.99781,0.0,0.46006]
[1779882099198,54.66,75717.38,0.0,-0.99784,0.0,0.45458]
[1779882100205,54.66,75713.47,0.0,-0.99785,0.0,0.45318]
[1779882101212,54.66,75717.91,0.0,-0.99784,0.0,0.45478]
[1779882102219,54.66,75720.09,0.0,-0.99783,0.0,0.45556]
[1779882108261,54.66,75723.05,0.0,-0.99783,0.0,0.45664]
[1779882110275,54.66,75728.15,0.0,-0.99782,0.0,0.45849]
[1779882115310,54.66,75727.05,0.0,-0.99782,0.0,0.45809]
[1779882116317,54.66,75723.47,0.0,-0.99783,0.0,0.45679]
[1779882117325,54.66,75721.36,0.0,-0.99783,0.0,0.45602]
[1779882119339,54.66,75727.47,0.0,-0.99782,0.0,0.45824]
[1779882125383,54.66,75725.98,0.0,-0.99782,0.0,0.4577]
[1779882126390,54.66,75719.97,0.0,-0.99783,0.0,0.45552]
[1779882127397,54.66,75717.47,0.0,-0.99784,0.0,0.45462]
[1779882132433,54.66,75716.45,0.0,-0.99784,0.0,0.45425]
[1779882137467,54.66,75714.9,0.0,-0.99784,0.0,0.45369]
[1779882142507,54.66,75715.83,0.0,-0.99784,0.0,0.45403]
[1779882147542,54.66,75718.83,0.0,-0.99784,0.0,0.45511]
[1779882150107,54.66,75718.5,0.0,-0.99784,0.0,0.45499]
[1779882153584,54.66,75711.93,0.0,-0.99785,0.0,0.45211]
[1779882154591,54.66,75711.26,0.0,-0.99785,0.0,0.45187]
[1779882156227,54.66,75711.26,0.0,-0.99785,0.0,0.45187]
[1779882160633,54.66,75708.74,0.0,-0.99786,0.0,0.45096]
[1779882161640,54.66,75712.29,0.0,-0.99785,0.0,0.45224]
[1779882166674,54.66,75710.39,0.0,-0.99786,0.0,0.45156]
[1779882167692,54.66,75710.39,0.0,-0.99786,0.0,0.45156]
[1779882167721,54.66,75710.39,0.0,-0.99786,0.0,0.45156]
[1779882167822,54.66,75710.23,0.0,-0.99786,0.0,0.4515]
[1779882170704,54.66,75705.8,0.0,-0.99786,0.0,0.44991]
[1779882174733,54.66,75702.53,0.0,-0.99787,0.0,0.44874]
[1779882179767,54.66,75702.19,0.0,-0.99787,0.0,0.44862]
[1779882184190,54.66,75702.6,0.0,-0.99787,0.0,0.44877]
[1779882184472,54.66,75703.19,0.0,-0.99787,0.0,0.44898]
[1779882188040,54.66,75702.94,0.0,-0.99787,0.0,0.44889]
[1779882188216,54.66,75702.94,0.0,-0.99787,0.0,0.44889]
[1779882188318,54.66,75706.42,0.0,-0.99786,0.0,0.45013]
[1779882193868,54.66,75704.59,0.0,-0.99787,0.0,0.44948]
[1779882196197,54.66,75705.53,0.0,-0.99786,0.0,0.44981]
[1779882196216,54.66,75705.53,0.0,-0.99786,0.0,0.44981]
[1779882196297,54.66,75707.45,0.0,-0.99786,0.0,0.4505]
[1779882202043,54.66,75709.39,0.0,-0.99786,0.0,0.4512]
[1779882202467,54.66,75709.77,0.0,-0.99786,0.0,0.45133]
[1779882207966,54.66,75710.08,0.0,-0.99786,0.0,0.45144]
[1779882209580,54.66,75709.45,0.0,-0.99786,0.0,0.45122]
[1779882209720,54.66,75709.45,0.0,-0.99786,0.0,0.45122]
[1779882209764,54.66,75709.45,0.0,-0.99786,0.0,0.45122]
[1779882211319,54.66,75709.45,0.0,-0.99786,0.0,0.45122]
[1779882210988,54.66,75715.57,0.0,-0.99785,0.0,0.45342]
[1779882211994,54.66,75714.21,0.0,-0.99785,0.0,0.45241]
[1779882214494,54.66,75714.19,0.0,-0.99785,0.0,0.45241]
[1779882214516,54.66,75714.19,0.0,-0.99785,0.0,0.45241]
[1779882214841,54.66,75714.19,0.0,-0.99785,0.0,0.45241]
[1779882215015,54.66,75714.04,0.0,-0.99785,0.0,0.45235]
[1779882219617,54.66,75712.3,0.0,-0.99785,0.0,0.45173]
[1779882219715,54.66,75712.3,0.0,-0.99785,0.0,0.45173]
[1779882220050,54.66,75707.06,0.0,-0.99786,0.0,0.44985]
[1779882225085,54.66,75706.48,0.0,-0.99786,0.0,0.44964]
[1779882228768,54.66,75706.9,0.0,-0.99786,0.0,0.44979]
[1779882228967,54.66,75706.9,0.0,-0.99786,0.0,0.44979]
[1779882229299,54.66,75706.29,0.0,-0.99787,0.0,0.44957]
[1779882230074,54.66,75706.29,0.0,-0.99787,0.0,0.44957]
[1779882230215,54.66,75706.29,0.0,-0.99787,0.0,0.44957]
[1779882233142,54.66,75710.24,0.0,-0.99786,0.0,0.45099]
[1779882234132,54.66,75710.24,0.0,-0.99786,0.0,0.45099]
[1779882234217,54.66,75710.24,0.0,-0.99786,0.0,0.45099]
[1779882234318,54.66,75709.55,0.0,-0.99786,0.0,0.45074]
[1779882234672,54.66,75709.55,0.0,-0.99786,0.0,0.45074]
[1779882234718,54.66,75709.55,0.0,-0.99786,0.0,0.45074]
[1779882240191,54.66,75710.02,0.0,-0.99786,0.0,0.45091]
[1779882241337,54.66,75710.02,0.0,-0.99786,0.0,0.45091]
[1779882241466,54.66,75710.08,0.0,-0.99786,0.0,0.45093]
[1779882242379,54.66,75710.08,0.0,-0.99786,0.0,0.45093]
[1779882242205,54.66,75710.23,0.0,-0.99786,0.0,0.45099]
[1779882242415,54.66,75710.23,0.0,-0.99786,0.0,0.45099]
[1779882242466,54.66,75710.23,0.0,-0.99786,0.0,0.45099]
[1779882248247,54.66,75712.22,0.0,-0.99785,0.0,0.4517]
[1779882250788,54.66,75712.18,0.0,-0.99785,0.0,0.45169]
[1779882250967,54.66,75712.18,0.0,-0.99785,0.0,0.45169]
[1779882251268,54.66,75713.51,0.0,-0.99785,0.0,0.45216]
[1779882251890,54.66,75713.51,0.0,-0.99785,0.0,0.45216]
[1779882251966,54.66,75713.51,0.0,-0.99785,0.0,0.45216]
[1779882257310,54.66,75713.56,0.0,-0.99785,0.0,0.45218]
[1779882259473,54.66,75713.89,0.0,-0.99785,0.0,0.4523]
[1779882259719,54.66,75713.89,0.0,-0.99785,0.0,0.4523]
[1779882259820,54.66,75713.89,0.0,-0.99785,0.0,0.4523]
[1779882260631,54.66,75713.89,0.0,-0.99785,0.0,0.4523]
[1779882260717,54.66,75713.89,0.0,-0.99785,0.0,0.4523]
[1779882262100,54.66,75713.8,0.0,-0.99785,0.0,0.45227]
[1779882271409,54.66,75714.16,0.0,-0.99785,0.0,0.45188]
[1779882274401,54.66,75714.07,0.0,-0.99785,0.0,0.45185]
[1779882274466,54.66,75714.07,0.0,-0.99785,0.0,0.45185]
[1779882274568,54.66,75718.98,0.0,-0.99784,0.0,0.45362]
[1779882275497,54.66,75718.98,0.0,-0.99784,0.0,0.45362]
[1779882275716,54.66,75718.98,0.0,-0.99784,0.0,0.45362]
[1779882281407,54.66,75720.57,0.0,-0.99784,0.0,0.45419]
[1779882281468,54.66,75720.45,0.0,-0.99784,0.0,0.45415]
[1779882282256,54.66,75720.45,0.0,-0.99784,0.0,0.45415]
[1779882282258,54.66,75720.68,0.0,-0.99784,0.0,0.45423]
[1779882282466,54.66,75720.68,0.0,-0.99784,0.0,0.45423]
[1779882289536,54.66,75719.92,0.0,-0.99784,0.0,0.45396]
[1779882293102,54.66,75719.95,0.0,-0.99784,0.0,0.45397]
[1779882293216,54.66,75719.95,0.0,-0.99784,0.0,0.45397]
[1779882293317,54.66,75719.65,0.0,-0.99784,0.0,0.45386]
[1779882294504,54.66,75719.78,0.0,-0.99784,0.0,0.45391]
[1779882294726,54.66,75719.78,0.0,-0.99784,0.0,0.45391]
[1779882297701,54.66,75720.11,0.0,-0.99784,0.0,0.45403]
[1779882303635,54.66,75719.77,0.0,-0.99784,0.0,0.4539]
[1779882308670,54.66,75719.74,0.0,-0.99784,0.0,0.45389]
[1779882309863,54.66,75719.74,0.0,-0.99784,0.0,0.45389]
[1779882309966,54.66,75719.74,0.0,-0.99784,0.0,0.45389]
[1779882310067,54.66,75719.24,0.0,-0.99784,0.0,0.45371]
[1779882310684,54.66,75716.88,0.0,-0.99785,0.0,0.45286]
[1779882311593,54.66,75716.88,0.0,-0.99785,0.0,0.45286]
[1779882311717,54.66,75716.88,0.0,-0.99785,0.0,0.45286]
[1779882311748,54.66,75715.31,0.0,-0.99785,0.0,0.4523]
[1779882312698,54.66,75713.56,0.0,-0.99785,0.0,0.45167]
[1779882318326,54.66,75713.76,0.0,-0.99785,0.0,0.45174]
[1779882318465,54.66,75713.76,0.0,-0.99785,0.0,0.45174]
[1779882318427,54.66,75713.92,0.0,-0.99785,0.0,0.4518]
[1779882318740,54.66,75714.04,0.0,-0.99785,0.0,0.45184]
[1779882319608,54.66,75714.04,0.0,-0.99785,0.0,0.45184]
[1779882319717,54.66,75714.04,0.0,-0.99785,0.0,0.45184]
[1779882325790,54.66,75714.97,0.0,-0.99785,0.0,0.45217]
[1779882326802,54.66,75714.97,0.0,-0.99785,0.0,0.45217]
[1779882326966,54.66,75714.97,0.0,-0.99785,0.0,0.45217]
[1779882328811,54.66,75713.7,0.0,-0.99785,0.0,0.45172]
[1779882332652,54.66,75713.42,0.0,-0.99786,0.0,0.45111]
[1779882332718,54.66,75713.42,0.0,-0.99786,0.0,0.45111]
[1779882332840,54.66,75713.44,0.0,-0.99786,0.0,0.45111]
[1779882337875,54.66,75713.62,0.0,-0.99786,0.0,0.45118]
[1779882341223,54.66,75712.95,0.0,-0.99786,0.0,0.45094]
[1779882341466,54.66,75712.95,0.0,-0.99786,0.0,0.45094]
[1779882341764,54.66,75713.21,0.0,-0.99786,0.0,0.45103]
[1779882341966,54.66,75713.21,0.0,-0.99786,0.0,0.45103]
[1779882342067,54.66,75712.69,0.0,-0.99786,0.0,0.45084]
[1779882347945,54.66,75710.9,0.0,-0.99786,0.0,0.4502]
[1779882349397,54.66,75710.9,0.0,-0.99786,0.0,0.4502]
[1779882349466,54.66,75710.9,0.0,-0.99786,0.0,0.4502]
[1779882349571,54.66,75710.54,0.0,-0.99786,0.0,0.45007]
[1779882349721,54.66,75710.54,0.0,-0.99786,0.0,0.45007]
[1779882349959,54.66,75710.18,0.0,-0.99786,0.0,0.44994]
[1779882354852,54.66,75710.62,0.0,-0.99786,0.0,0.4501]
[1779882358224,54.66,75708.65,0.0,-0.99787,0.0,0.4494]
[1779882358466,54.66,75708.65,0.0,-0.99787,0.0,0.4494]
[1779882360031,54.66,75704.67,0.0,-0.99787,0.0,0.44798]
[1779882362231,54.66,75703.51,0.0,-0.99788,0.0,0.44756]
[1779882362287,54.66,75703.51,0.0,-0.99788,0.0,0.44756]
[1779882362467,54.66,75703.51,0.0,-0.99788,0.0,0.44756]
[1779882362502,54.66,75703.08,0.0,-0.99788,0.0,0.44741]
[1779882365072,54.66,75697.87,0.0,-0.99789,0.0,0.44556]
[1779882365678,54.66,75697.87,0.0,-0.99789,0.0,0.44556]
[1779882365717,54.66,75697.87,0.0,-0.99789,0.0,0.44556]
[1779882365911,54.66,75697.87,0.0,-0.99789,0.0,0.44556]
[1779882365965,54.66,75697.87,0.0,-0.99789,0.0,0.44556]
[1779882366079,54.66,75698.45,0.0,-0.99788,0.0,0.44576]
[1779882369100,54.66,75691.58,0.0,-0.9979,0.0,0.44333]
[1779882370107,54.66,75685.26,0.0,-0.99791,0.0,0.4411]
[1779882371114,54.66,75684.52,0.0,-0.99791,0.0,0.44084]
[1779882373128,54.66,75690.36,0.0,-0.9979,0.0,0.4429]
[1779882373824,54.66,75690.36,0.0,-0.9979,0.0,0.4429]
[1779882373967,54.66,75690.36,0.0,-0.9979,0.0,0.4429]
[1779882375349,54.66,75691.08,0.0,-0.9979,0.0,0.44315]
[1779882376261,54.66,75694.45,0.0,-0.99789,0.0,0.44434]
[1779882376950,54.66,75694.45,0.0,-0.99789,0.0,0.44434]
[1779882376966,54.66,75694.45,0.0,-0.99789,0.0,0.44434]
[1779882377156,54.66,75697.13,0.0,-0.99789,0.0,0.44529]
[1779882377793,54.66,75697.13,0.0,-0.99789,0.0,0.44529]
[1779882377967,54.66,75697.13,0.0,-0.99789,0.0,0.44529]
[1779882378163,54.66,75697.82,0.0,-0.99789,0.0,0.44554]
[1779882383198,54.66,75697.9,0.0,-0.99789,0.0,0.44557]
[1779882386218,54.66,75695.19,0.0,-0.99789,0.0,0.44461]
[1779882388530,54.66,75695.58,0.0,-0.99789,0.0,0.44475]
[1779882388718,54.66,75695.32,0.0,-0.99789,0.0,0.44465]
[1779882389881,54.66,75695.7,0.0,-0.99789,0.0,0.44479]
[1779882389968,54.66,75695.7,0.0,-0.99789,0.0,0.44479]
[1779882390247,54.66,75695.32,0.0,-0.99789,0.0,0.44465]
[1779882393740,54.66,75695.38,0.0,-0.99789,0.0,0.44417]
[1779882399311,54.66,75694.59,0.0,-0.99789,0.0,0.44389]
[1779882401313,54.66,75694.55,0.0,-0.99789,0.0,0.44387]
[1779882401466,54.66,75694.55,0.0,-0.99789,0.0,0.44387]
[1779882406500,54.66,75693.85,0.0,-0.9979,0.0,0.44363]
[1779882406718,54.66,75693.63,0.0,-0.9979,0.0,0.44355]
[1779882407153,54.66,75693.63,0.0,-0.9979,0.0,0.44355]
[1779882407219,54.66,75693.63,0.0,-0.9979,0.0,0.44355]
[1779882407367,54.66,75693.69,0.0,-0.9979,0.0,0.44357]
[1779882412402,54.66,75695.18,0.0,-0.99789,0.0,0.4441]
[1779882414442,54.66,75695.18,0.0,-0.99789,0.0,0.4441]
[1779882414467,54.66,75695.18,0.0,-0.99789,0.0,0.4441]
[1779882416430,54.66,75698.36,0.0,-0.99789,0.0,0.44522]
[1779882416926,54.66,75698.36,0.0,-0.99789,0.0,0.44522]
[1779882420190,54.66,75698.57,0.0,-0.99789,0.0,0.4453]
[1779882420216,54.66,75698.57,0.0,-0.99789,0.0,0.4453]
[1779882420463,54.66,75698.57,0.0,-0.99789,0.0,0.4453]
[1779882420545,54.66,75698.94,0.0,-0.99789,0.0,0.44543]
[1779882420726,54.66,75698.94,0.0,-0.99789,0.0,0.44543]
[1779882423648,54.66,75701.47,0.0,-0.99788,0.0,0.44633]
[1779882423728,54.66,75701.47,0.0,-0.99788,0.0,0.44633]
[1779882428724,54.66,75701.54,0.0,-0.99788,0.0,0.44635]
[1779882428949,54.66,75701.54,0.0,-0.99788,0.0,0.44635]
[1779882428966,54.66,75701.54,0.0,-0.99788,0.0,0.44635]
[1779882429523,54.66,75701.56,0.0,-0.99788,0.0,0.44636]
[1779882435564,54.66,75700.97,0.0,-0.99788,0.0,0.44615]
[1779882436907,54.66,75699.01,0.0,-0.99789,0.0,0.44545]
[1779882436967,54.66,75699.01,0.0,-0.99789,0.0,0.44545]
[1779882437474,54.66,75699.01,0.0,-0.99789,0.0,0.44545]
[1779882437578,54.66,75698.11,0.0,-0.99789,0.0,0.44514]
[1779882437717,54.66,75698.11,0.0,-0.99789,0.0,0.44514]
[1779882443589,54.66,75695.75,0.0,-0.99789,0.0,0.4443]
[1779882443720,54.66,75696.05,0.0,-0.99789,0.0,0.44441]
[1779882447986,54.66,75695.56,0.0,-0.99789,0.0,0.44423]
[1779882448216,54.66,75695.56,0.0,-0.99789,0.0,0.44423]
[1779882448322,54.66,75695.6,0.0,-0.99789,0.0,0.44425]
[1779882449374,54.66,75695.6,0.0,-0.99789,0.0,0.44425]
[1779882449466,54.66,75695.6,0.0,-0.99789,0.0,0.44425]
[1779882449472,54.66,75692.92,0.0,-0.9979,0.0,0.4433]
[1779882451178,54.66,75693.17,0.0,-0.9979,0.0,0.44339]
[1779882451216,54.66,75693.17,0.0,-0.9979,0.0,0.44339]
[1779882451244,54.66,75690.3,0.0,-0.9979,0.0,0.44187]
[1779882451676,54.66,75687.22,0.0,-0.99791,0.0,0.44078]
[1779882457087,54.66,75686.14,0.0,-0.99791,0.0,0.4404]
[1779882457216,54.66,75686.14,0.0,-0.99791,0.0,0.4404]
[1779882462753,54.66,75685.69,0.0,-0.99791,0.0,0.44025]
[1779882467788,54.66,75685.44,0.0,-0.99791,0.0,0.44016]
[1779882471643,54.66,75685.17,0.0,-0.99791,0.0,0.44006]
[1779882471716,54.66,75685.17,0.0,-0.99791,0.0,0.44006]
[1779882471720,54.66,75685.17,0.0,-0.99791,0.0,0.44006]
[1779882471967,54.66,75685.17,0.0,-0.99791,0.0,0.44006]
[1779882472068,54.66,75684.73,0.0,-0.99791,0.0,0.43991]
[1779882473831,54.66,75680.67,0.0,-0.99792,0.0,0.43849]
[1779882475286,54.66,75680.67,0.0,-0.99792,0.0,0.43849]
[1779882475466,54.66,75680.67,0.0,-0.99792,0.0,0.43849]
[1779882475568,54.66,75676.93,0.0,-0.99793,0.0,0.43718]
[1779882476852,54.66,75679.57,0.0,-0.99792,0.0,0.4381]
[1779882479400,54.66,75679.38,0.0,-0.99792,0.0,0.43803]
[1779882479466,54.66,75679.38,0.0,-0.99792,0.0,0.43803]
[1779882479567,54.66,75677.22,0.0,-0.99793,0.0,0.43728]
[1779882479873,54.66,75682.38,0.0,-0.99792,0.0,0.43909]
[1779882481888,54.66,75685.09,0.0,-0.99791,0.0,0.44004]
[1779882483680,54.66,75685.1,0.0,-0.99791,0.0,0.44004]
[1779882483719,54.66,75685.1,0.0,-0.99791,0.0,0.44004]
[1779882483900,54.66,75689.11,0.0,-0.99791,0.0,0.44145]
[1779882488322,54.66,75689.19,0.0,-0.99791,0.0,0.44148]
[1779882488466,54.66,75689.19,0.0,-0.99791,0.0,0.44148]
[1779882488563,54.66,75689.49,0.0,-0.99791,0.0,0.44158]
[1779882489314,54.66,75689.49,0.0,-0.99791,0.0,0.44158]
[1779882489467,54.66,75689.49,0.0,-0.99791,0.0,0.44158]
[1779882491957,54.66,75686.73,0.0,-0.99791,0.0,0.44061]
[1779882498504,54.66,75687.26,0.0,-0.99791,0.0,0.4408]
[1779882504041,54.66,75687.8,0.0,-0.99791,0.0,0.44099]
[1779882507482,54.66,75687.5,0.0,-0.99791,0.0,0.44088]
[1779882507718,54.66,75687.41,0.0,-0.99791,0.0,0.44085]
[1779882508190,54.66,75687.41,0.0,-0.99791,0.0,0.44085]
[1779882508216,54.66,75687.41,0.0,-0.99791,0.0,0.44085]
[1779882508283,54.66,75684.76,0.0,-0.99791,0.0,0.43992]
[1779882514113,54.66,75684.29,0.0,-0.99792,0.0,0.43925]
[1779882515373,54.66,75684.29,0.0,-0.99792,0.0,0.43925]
[1779882515466,54.66,75684.29,0.0,-0.99792,0.0,0.43925]
[1779882518212,54.66,75684.12,0.0,-0.99792,0.0,0.43919]
[1779882518466,54.66,75684.12,0.0,-0.99792,0.0,0.43919]
[1779882518568,54.66,75684.49,0.0,-0.99792,0.0,0.43932]
[1779882524184,54.66,75685.34,0.0,-0.99792,0.0,0.43962]
[1779882525394,54.66,75685.34,0.0,-0.99792,0.0,0.43962]
[1779882525466,54.66,75685.34,0.0,-0.99792,0.0,0.43962]
[1779882531282,54.66,75684.69,0.0,-0.99792,0.0,0.43939]
[1779882531466,54.66,75684.69,0.0,-0.99792,0.0,0.43939]
[1779882531588,54.66,75684.69,0.0,-0.99792,0.0,0.43939]
[1779882531689,54.66,75684.04,0.0,-0.99792,0.0,0.43917]
[1779882531721,54.66,75684.04,0.0,-0.99792,0.0,0.43917]
[1779882533247,54.66,75670.01,0.0,-0.99794,0.0,0.43427]
[1779882534254,54.66,75659.18,0.0,-0.99796,0.0,0.43052]
[1779882535261,54.66,75657.04,0.0,-0.99797,0.0,0.42979]
[1779882537276,54.66,75662.73,0.0,-0.99796,0.0,0.43175]
[1779882539290,54.66,75666.18,0.0,-0.99795,0.0,0.43294]
[1779882540297,54.66,75673.67,0.0,-0.99794,0.0,0.43554]
[1779882541304,54.66,75677.54,0.0,-0.99793,0.0,0.43689]
[1779882542743,54.66,75677.63,0.0,-0.99793,0.0,0.43692]
[1779882542966,54.66,75677.63,0.0,-0.99793,0.0,0.43692]
[1779882543221,54.66,75677.63,0.0,-0.99793,0.0,0.43692]
[1779882543465,54.66,75677.63,0.0,-0.99793,0.0,0.43692]
[1779882543518,54.66,75677.72,0.0,-0.99793,0.0,0.43695]
[1779882549360,54.66,75679.29,0.0,-0.99793,0.0,0.4375]
[1779882552915,54.66,75680.07,0.0,-0.99792,0.0,0.43778]
[1779882552968,54.66,75680.07,0.0,-0.99792,0.0,0.43778]
[1779882553671,54.66,75680.07,0.0,-0.99792,0.0,0.43778]
[1779882553716,54.66,75680.07,0.0,-0.99792,0.0,0.43778]
[1779882554394,54.66,75680.01,0.0,-0.99792,0.0,0.43775]
[1779882558423,54.66,75676.85,0.0,-0.99793,0.0,0.43665]
[1779882560941,54.66,75676.51,0.0,-0.99793,0.0,0.43653]
[1779882560966,54.66,75676.51,0.0,-0.99793,0.0,0.43653]
[1779882566579,54.66,75674.67,0.0,-0.99793,0.0,0.43589]
[1779882566716,54.66,75674.67,0.0,-0.99793,0.0,0.43589]
[1779882566774,54.66,75674.36,0.0,-0.99793,0.0,0.43578]
[1779882566967,54.66,75674.36,0.0,-0.99793,0.0,0.43578]
[1779882567487,54.66,75674.22,0.0,-0.99794,0.0,0.43573]
[1779882572522,54.66,75673.54,0.0,-0.99794,0.0,0.435]
[1779882577468,54.66,75674.6,0.0,-0.99794,0.0,0.43537]
[1779882577718,54.66,75674.6,0.0,-0.99794,0.0,0.43537]
[1779882577976,54.66,75674.49,0.0,-0.99794,0.0,0.43533]
[1779882578079,54.66,75674.49,0.0,-0.99794,0.0,0.43533]
[1779882578217,54.66,75674.49,0.0,-0.99794,0.0,0.43533]
[1779882578564,54.66,75675.07,0.0,-0.99794,0.0,0.43553]
[1779882583599,54.66,75674.91,0.0,-0.99794,0.0,0.43548]
[1779882586266,54.66,75675.1,0.0,-0.99794,0.0,0.43554]
[1779882586466,54.66,75675.1,0.0,-0.99794,0.0,0.43554]
[1779882591164,54.66,75674.86,0.0,-0.99794,0.0,0.43546]
[1779882591219,54.66,75674.86,0.0,-0.99794,0.0,0.43546]
[1779882591760,54.66,75674.86,0.0,-0.99794,0.0,0.43546]
[1779882591969,54.66,75675.14,0.0,-0.99794,0.0,0.43556]
[1779882592662,54.66,75675.02,0.0,-0.99794,0.0,0.43551]
[1779882595095,54.66,75674.99,0.0,-0.99794,0.0,0.4355]
[1779882595218,54.66,75674.99,0.0,-0.99794,0.0,0.4355]
[1779882600718,54.66,75674.09,0.0,-0.99794,0.0,0.43519]
[1779882601129,54.66,75674.09,0.0,-0.99794,0.0,0.43519]
[1779882601216,54.66,75674.09,0.0,-0.99794,0.0,0.43519]
[1779882601409,54.66,75674.09,0.0,-0.99794,0.0,0.43519]
[1779882601514,54.66,75674.09,0.0,-0.99794,0.0,0.43519]
[1779882601725,54.66,75677.79,0.0,-0.99793,0.0,0.43648]
[1779882604732,54.66,75678.44,0.0,-0.99793,0.0,0.43671]
[1779882605066,54.66,75677.73,0.0,-0.99793,0.0,0.43646]
[1779882605217,54.66,75677.73,0.0,-0.99793,0.0,0.43646]
[1779882611750,54.66,75677.58,0.0,-0.99793,0.0,0.43641]
[1779882616839,54.66,75676.66,0.0,-0.99793,0.0,0.43609]
[1779882620303,54.66,75676.58,0.0,-0.99793,0.0,0.43606]
[1779882620311,54.66,75676.58,0.0,-0.99793,0.0,0.43606]
[1779882620465,54.66,75676.58,0.0,-0.99793,0.0,0.43606]
[1779882620537,54.66,75676.16,0.0,-0.99793,0.0,0.43591]
[1779882623729,54.66,75674.69,0.0,-0.99794,0.0,0.4354]
[1779882629930,54.66,75674.95,0.0,-0.99794,0.0,0.43549]
[1779882634965,54.66,75674.86,0.0,-0.99794,0.0,0.43496]
[1779882639457,54.66,75673.94,0.0,-0.99794,0.0,0.43464]
[1779882639466,54.66,75673.94,0.0,-0.99794,0.0,0.43464]
[1779882639556,54.66,75674.37,0.0,-0.99794,0.0,0.43479]
[1779882644208,54.66,75674.4,0.0,-0.99794,0.0,0.4348]
[1779882644217,54.66,75674.4,0.0,-0.99794,0.0,0.4348]
[1779882644306,54.66,75675.28,0.0,-0.99794,0.0,0.43511]
[1779882647049,54.66,75681.85,0.0,-0.99793,0.0,0.4374]
[1779882648057,54.66,75684.69,0.0,-0.99792,0.0,0.43839]
[1779882655105,54.66,75683.86,0.0,-0.99792,0.0,0.4381]
[1779882660142,54.66,75683.29,0.0,-0.99792,0.0,0.4379]
[1779882665176,54.66,75682.31,0.0,-0.99793,0.0,0.43756]
[1779882670210,54.66,75678.81,0.0,-0.99793,0.0,0.43634]
[1779882673232,54.66,75676.37,0.0,-0.99794,0.0,0.43549]
[1779882675246,54.66,75678.95,0.0,-0.99793,0.0,0.43638]
[1779882680281,54.66,75679.55,0.0,-0.99793,0.0,0.43659]
[1779882685316,54.66,75675.21,0.0,-0.99794,0.0,0.43508]
[1779882690350,54.66,75676.71,0.0,-0.99794,0.0,0.4356]
[1779882693372,54.66,75679.63,0.0,-0.99793,0.0,0.43612]
[1779882698407,54.66,75678.41,0.0,-0.99793,0.0,0.4357]
[1779882703443,54.66,75678.56,0.0,-0.99793,0.0,0.43575]
[1779882708477,54.66,75678.28,0.0,-0.99793,0.0,0.43565]
[1779882713513,54.66,75678.47,0.0,-0.99793,0.0,0.43572]
[1779882718548,54.66,75679.25,0.0,-0.99793,0.0,0.43599]
[1779882719555,54.66,75686.94,0.0,-0.99792,0.0,0.43868]
[1779882720562,54.66,75688.82,0.0,-0.99792,0.0,0.43934]
[1779882725597,54.66,75688.67,0.0,-0.99792,0.0,0.43928]
[1779882730632,54.66,75688.82,0.0,-0.99792,0.0,0.43934]
[1779882735667,54.66,75689.09,0.0,-0.99792,0.0,0.43943]
[1779882740702,54.66,75689.17,0.0,-0.99792,0.0,0.43946]
[1779882745737,54.66,75688.95,0.0,-0.99792,0.0,0.43938]
[1779882750772,54.66,75688.85,0.0,-0.99792,0.0,0.43935]
[1779882755808,54.66,75688.79,0.0,-0.99792,0.0,0.43882]
[1779882762857,54.66,75688.94,0.0,-0.99792,0.0,0.43888]
[1779882767892,54.66,75687.37,0.0,-0.99792,0.0,0.43833]
[1779882772927,54.66,75686.46,0.0,-0.99792,0.0,0.43801]
[1779882777963,54.66,75686.28,0.0,-0.99792,0.0,0.43794]
[1779882782998,54.66,75686.99,0.0,-0.99792,0.0,0.43819]
[1779882788032,54.66,75687.5,0.0,-0.99792,0.0,0.43837]
[1779882791714,54.66,75687.4,0.0,-0.99792,0.0,0.43834]
[1779882791966,54.66,75687.4,0.0,-0.99792,0.0,0.43834]
[1779882792031,54.66,75682.98,0.0,-0.99793,0.0,0.43679]
[1779882793070,54.66,75679.85,0.0,-0.99793,0.0,0.4357]
[1779882794075,54.66,75669.82,0.0,-0.99795,0.0,0.43222]
[1779882795571,54.66,75668.14,0.0,-0.99796,0.0,0.43164]
[1779882801124,54.66,75666.91,0.0,-0.99796,0.0,0.43121]
[1779882804812,54.66,75666.92,0.0,-0.99796,0.0,0.43122]
[1779882810638,54.66,75671.03,0.0,-0.99795,0.0,0.43264]
[1779882810716,54.66,75671.03,0.0,-0.99795,0.0,0.43264]
[1779882810739,54.66,75673.24,0.0,-0.99795,0.0,0.4334]
[1779882817236,54.66,75671.79,0.0,-0.99795,0.0,0.4324]
[1779882819788,54.66,75672.01,0.0,-0.99795,0.0,0.43248]
[1779882819967,54.66,75672.01,0.0,-0.99795,0.0,0.43248]
[1779882819994,54.66,75673.17,0.0,-0.99795,0.0,0.43288]
[1779882825292,54.66,75671.5,0.0,-0.99795,0.0,0.4323]
[1779882829321,54.66,75663.24,0.0,-0.99797,0.0,0.42945]
[1779882830328,54.66,75662.84,0.0,-0.99797,0.0,0.42932]
[1779882835363,54.66,75662.96,0.0,-0.99797,0.0,0.42936]
[1779882840398,54.66,75664.26,0.0,-0.99796,0.0,0.4298]
[1779882845433,54.66,75664.39,0.0,-0.99796,0.0,0.42985]
[1779882850468,54.66,75664.23,0.0,-0.99796,0.0,0.42979]
[1779882855503,54.66,75663.26,0.0,-0.99797,0.0,0.42946]
[1779882856510,54.66,75659.78,0.0,-0.99797,0.0,0.42826]
[1779882859220,54.66,75659.65,0.0,-0.99797,0.0,0.42822]
[1779882859465,54.66,75659.65,0.0,-0.99797,0.0,0.42822]
[1779882867089,54.66,75655.96,0.0,-0.99798,0.0,0.42696]
[1779882868809,54.66,75655.91,0.0,-0.99798,0.0,0.42694]
[1779882868966,54.66,75655.91,0.0,-0.99798,0.0,0.42694]
[1779882869067,54.66,75656.04,0.0,-0.99798,0.0,0.42698]
[1779882875645,54.66,75657.68,0.0,-0.99798,0.0,0.42705]
[1779882881687,54.66,75656.31,0.0,-0.99798,0.0,0.42658]
[1779882886723,54.66,75655.01,0.0,-0.99798,0.0,0.42614]
[1779882891757,54.66,75655.1,0.0,-0.99798,0.0,0.42617]
[1779882897800,54.66,75655.62,0.0,-0.99798,0.0,0.42635]
[1779882898807,54.66,75649.79,0.0,-0.99799,0.0,0.42436]
[1779882900820,54.66,75646.09,0.0,-0.998,0.0,0.4231]
[1779882905856,54.66,75643.54,0.0,-0.998,0.0,0.42223]
[1779882911898,54.66,75643.72,0.0,-0.998,0.0,0.4223]
[1779882916933,54.66,75642.5,0.0,-0.998,0.0,0.42188]
[1779882921968,54.66,75642.29,0.0,-0.99801,0.0,0.42181]
[1779882927003,54.66,75642.15,0.0,-0.99801,0.0,0.42176]
[1779882933219,54.66,75642.76,0.0,-0.99801,0.0,0.42148]
[1779882940095,54.66,75642.77,0.0,-0.99801,0.0,0.42149]
[1779882940545,54.66,75642.77,0.0,-0.99801,0.0,0.42149]
[1779882940717,54.66,75642.77,0.0,-0.99801,0.0,0.42149]
[1779882941107,54.66,75643.03,0.0,-0.99801,0.0,0.42158]
[1779882942110,54.66,75646.61,0.0,-0.998,0.0,0.42279]
[1779882947145,54.66,75646.87,0.0,-0.998,0.0,0.42288]
[1779882948152,54.66,75653.54,0.0,-0.99799,0.0,0.42515]
[1779882948875,54.66,75653.54,0.0,-0.99799,0.0,0.42515]
[1779882948967,54.66,75653.54,0.0,-0.99799,0.0,0.42515]
[1779882949160,54.66,75655.75,0.0,-0.99798,0.0,0.4259]
[1779882949218,54.66,75655.75,0.0,-0.99798,0.0,0.4259]
[1779882951017,54.66,75656.33,0.0,-0.99798,0.0,0.4261]
[1779882951191,54.66,75651.78,0.0,-0.99799,0.0,0.42455]
[1779882954212,54.66,75656.17,0.0,-0.99798,0.0,0.42604]
[1779882954259,54.66,75656.17,0.0,-0.99798,0.0,0.42604]
[1779882961261,54.66,75655.22,0.0,-0.99798,0.0,0.42572]
[1779882966304,54.66,75656.45,0.0,-0.99798,0.0,0.42614]
[1779882969325,54.66,75661.32,0.0,-0.99797,0.0,0.42781]
[1779882970608,54.66,75661.32,0.0,-0.99797,0.0,0.42781]
[1779882970717,54.66,75661.32,0.0,-0.99797,0.0,0.42781]
[1779882970818,54.66,75663.86,0.0,-0.99797,0.0,0.42868]
[1779882972346,54.66,75669.09,0.0,-0.99796,0.0,0.43048]
[1779882973353,54.66,75672.8,0.0,-0.99795,0.0,0.43176]
[1779882974470,54.66,75672.8,0.0,-0.99795,0.0,0.43176]
[1779882974718,54.66,75672.8,0.0,-0.99795,0.0,0.43176]
[1779882980402,54.66,75669.91,0.0,-0.99796,0.0,0.43076]
[1779882981731,54.66,75669.91,0.0,-0.99796,0.0,0.43076]
[1779882981967,54.66,75669.91,0.0,-0.99796,0.0,0.43076]
[1779882981971,54.66,75669.11,0.0,-0.99796,0.0,0.43049]
[1779882985219,54.66,75672.51,0.0,-0.99795,0.0,0.43166]
[1779882986466,54.66,75673.37,0.0,-0.99795,0.0,0.43196]
[1779882990686,54.66,75672.61,0.0,-0.99795,0.0,0.43169]
[1779882990717,54.66,75672.61,0.0,-0.99795,0.0,0.43169]
[1779882990788,54.66,75669.08,0.0,-0.99796,0.0,0.43048]
[1779882991393,54.66,75669.08,0.0,-0.99796,0.0,0.43048]
[1779882991467,54.66,75669.08,0.0,-0.99796,0.0,0.43048]
[1779882999644,54.66,75668.65,0.0,-0.99796,0.0,0.42983]
[1779882999720,54.66,75668.65,0.0,-0.99796,0.0,0.42983]
[1779883000955,54.66,75668.65,0.0,-0.99796,0.0,0.42983]
[1779883000968,54.66,75668.65,0.0,-0.99796,0.0,0.42983]
[1779883001015,54.66,75667.38,0.0,-0.99797,0.0,0.4294]
[1779883007592,54.66,75667.06,0.0,-0.99797,0.0,0.42929]
[1779883011975,54.66,75667.06,0.0,-0.99797,0.0,0.42929]
[1779883012216,54.66,75667.06,0.0,-0.99797,0.0,0.42929]
[1779883017661,54.66,75666.51,0.0,-0.99797,0.0,0.4291]
[1779883021618,54.66,75666.47,0.0,-0.99797,0.0,0.42908]
[1779883021719,54.66,75666.47,0.0,-0.99797,0.0,0.42908]
[1779883021770,54.66,75666.47,0.0,-0.99797,0.0,0.42908]
[1779883022392,54.66,75666.47,0.0,-0.99797,0.0,0.42908]
[1779883022467,54.66,75666.47,0.0,-0.99797,0.0,0.42908]
[1779883026962,54.66,75665.94,0.0,-0.99797,0.0,0.4289]
[1779883027216,54.66,75665.94,0.0,-0.99797,0.0,0.4289]
[1779883026963,54.66,75664.63,0.0,-0.99797,0.0,0.42845]
[1779883027445,54.66,75664.63,0.0,-0.99797,0.0,0.42845]
[1779883027466,54.66,75664.63,0.0,-0.99797,0.0,0.42845]
[1779883030746,54.66,75664.12,0.0,-0.99797,0.0,0.42828]
[1779883032895,54.66,75662.98,0.0,-0.99797,0.0,0.42788]
[1779883032968,54.66,75662.98,0.0,-0.99797,0.0,0.42788]
[1779883033069,54.66,75661.14,0.0,-0.99798,0.0,0.42725]
[1779883033718,54.66,75661.14,0.0,-0.99798,0.0,0.42725]
[1779883033966,54.66,75661.14,0.0,-0.99798,0.0,0.42725]
[1779883037365,54.66,75661.62,0.0,-0.99798,0.0,0.42742]
[1779883037467,54.66,75661.62,0.0,-0.99798,0.0,0.42742]
[1779883037618,54.66,75661.62,0.0,-0.99798,0.0,0.42742]
[1779883037717,54.66,75661.62,0.0,-0.99798,0.0,0.42742]
[1779883037808,54.66,75662.12,0.0,-0.99798,0.0,0.42759]
[1779883043849,54.66,75660.68,0.0,-0.99798,0.0,0.4271]
[1779883046477,54.66,75660.64,0.0,-0.99798,0.0,0.42708]
[1779883046718,54.66,75660.64,0.0,-0.99798,0.0,0.42708]
[1779883047156,54.66,75660.64,0.0,-0.99798,0.0,0.42708]
[1779883047217,54.66,75660.64,0.0,-0.99798,0.0,0.42708]
[1779883047296,54.66,75660.2,0.0,-0.99798,0.0,0.42693]
[1779883048885,54.66,75662.39,0.0,-0.99797,0.0,0.42768]
[1779883049892,54.66,75660.0,0.0,-0.99798,0.0,0.42686]
[1779883050654,54.66,75660.0,0.0,-0.99798,0.0,0.42686]
[1779883050716,54.66,75660.0,0.0,-0.99798,0.0,0.42686]
[1779883050943,54.66,75660.0,0.0,-0.99798,0.0,0.42686]
[1779883050966,54.66,75660.0,0.0,-0.99798,0.0,0.42686]
[1779883051044,54.66,75652.7,0.0,-0.99799,0.0,0.42388]
[1779883051905,54.66,75652.27,0.0,-0.99799,0.0,0.42374]
[1779883056941,54.66,75652.42,0.0,-0.99799,0.0,0.42379]
[1779883058928,54.66,75652.37,0.0,-0.99799,0.0,0.42377]
[1779883058966,54.66,75652.37,0.0,-0.99799,0.0,0.42377]
[1779883060969,54.66,75649.76,0.0,-0.998,0.0,0.42288]
[1779883066004,54.66,75649.31,0.0,-0.998,0.0,0.42273]
[1779883072046,54.66,75648.01,0.0,-0.998,0.0,0.42229]
[1779883073642,54.66,75647.9,0.0,-0.998,0.0,0.42225]
[1779883073717,54.66,75647.9,0.0,-0.998,0.0,0.42225]
[1779883074060,54.66,75647.6,0.0,-0.998,0.0,0.42215]
[1779883074400,54.66,75647.6,0.0,-0.998,0.0,0.42215]
[1779883074467,54.66,75647.6,0.0,-0.998,0.0,0.42215]
[1779883076074,54.66,75650.31,0.0,-0.998,0.0,0.42307]
[1779883081109,54.66,75649.84,0.0,-0.998,0.0,0.42291]
[1779883086144,54.66,75649.8,0.0,-0.998,0.0,0.4229]
[1779883090809,54.66,75650.24,0.0,-0.998,0.0,0.42305]
[1779883090968,54.66,75650.24,0.0,-0.998,0.0,0.42305]
[1779883091179,54.66,75649.9,0.0,-0.998,0.0,0.42293]
[1779883091580,54.66,75649.9,0.0,-0.998,0.0,0.42293]
[1779883091716,54.66,75649.9,0.0,-0.998,0.0,0.42293]
[1779883094263,54.66,75649.9,0.0,-0.998,0.0,0.42293]
[1779883100241,54.66,75649.8,0.0,-0.998,0.0,0.4229]
[1779883102857,54.66,75649.12,0.0,-0.998,0.0,0.42267]
[1779883102965,54.66,75649.12,0.0,-0.998,0.0,0.42267]
[1779883103263,54.66,75649.11,0.0,-0.998,0.0,0.42266]
[1779883103587,54.66,75649.11,0.0,-0.998,0.0,0.42266]
[1779883103718,54.66,75649.11,0.0,-0.998,0.0,0.42266]
[1779883110290,54.66,75648.67,0.0,-0.998,0.0,0.42251]
[1779883114772,54.66,75648.48,0.0,-0.998,0.0,0.42196]
[1779883114967,54.66,75648.48,0.0,-0.998,0.0,0.42196]
[1779883115346,54.66,75646.57,0.0,-0.99801,0.0,0.42131]
[1779883115719,54.66,75646.57,0.0,-0.99801,0.0,0.42131]
[1779883115966,54.66,75646.57,0.0,-0.99801,0.0,0.42131]
[1779883121389,54.66,75646.42,0.0,-0.99801,0.0,0.42126]
[1779883121516,54.66,75646.42,0.0,-0.99801,0.0,0.42126]
[1779883121716,54.66,75646.42,0.0,-0.99801,0.0,0.42126]
[1779883123455,54.66,75646.69,0.0,-0.99801,0.0,0.42135]
[1779883129703,54.66,75646.57,0.0,-0.99801,0.0,0.42131]
[1779883129716,54.66,75646.57,0.0,-0.99801,0.0,0.42131]
[1779883129750,54.66,75643.25,0.0,-0.99801,0.0,0.42019]
[1779883131013,54.66,75643.25,0.0,-0.99801,0.0,0.42019]
[1779883131216,54.66,75643.25,0.0,-0.99801,0.0,0.42019]
[1779883131317,54.66,75641.24,0.0,-0.99802,0.0,0.41951]
[1779883134305,54.66,75640.08,0.0,-0.99802,0.0,0.41912]
[1779883134466,54.66,75639.6,0.0,-0.99802,0.0,0.41896]
[1779883134480,54.66,75639.3,0.0,-0.99802,0.0,0.41886]
[1779883136494,54.66,75642.65,0.0,-0.99801,0.0,0.41999]
[1779883137572,54.66,75642.65,0.0,-0.99801,0.0,0.41999]
[1779883137716,54.66,75642.65,0.0,-0.99801,0.0,0.41999]
[1779883144288,54.66,75642.95,0.0,-0.99801,0.0,0.42009]
[1779883144389,54.66,75642.68,0.0,-0.99801,0.0,0.42]
[1779883144467,54.66,75642.68,0.0,-0.99801,0.0,0.42]
[1779883144824,54.66,75642.68,0.0,-0.99801,0.0,0.42]
[1779883144966,54.66,75642.68,0.0,-0.99801,0.0,0.42]
[1779883145067,54.66,75642.78,0.0,-0.99801,0.0,0.42003]
[1779883150592,54.66,75642.4,0.0,-0.99801,0.0,0.4199]
[1779883151494,54.66,75642.4,0.0,-0.99801,0.0,0.4199]
[1779883151717,54.66,75642.4,0.0,-0.99801,0.0,0.4199]
[1779883152051,54.66,75642.4,0.0,-0.99801,0.0,0.4199]
[1779883152067,54.66,75642.93,0.0,-0.99801,0.0,0.42008]
[1779883152592,54.66,75642.93,0.0,-0.99801,0.0,0.42008]
[1779883152718,54.66,75642.93,0.0,-0.99801,0.0,0.42008]
[1779883158648,54.66,75642.16,0.0,-0.99801,0.0,0.41982]
[1779883164690,54.66,75642.65,0.0,-0.99801,0.0,0.41999]
[1779883168336,54.66,75642.81,0.0,-0.99801,0.0,0.42004]
[1779883168390,54.66,75642.7,0.0,-0.99801,0.0,0.42001]
[1779883168466,54.66,75642.7,0.0,-0.99801,0.0,0.42001]
[1779883169364,54.66,75642.7,0.0,-0.99801,0.0,0.42001]
[1779883168720,54.66,75643.52,0.0,-0.99801,0.0,0.42028]
[1779883169466,54.66,75643.52,0.0,-0.99801,0.0,0.42028]
[1779883170697,54.66,75642.84,0.0,-0.99801,0.0,0.42005]
[1779883175000,54.66,75641.29,0.0,-0.99802,0.0,0.41904]
[1779883175217,54.66,75641.29,0.0,-0.99802,0.0,0.41904]
[1779883175311,54.66,75641.42,0.0,-0.99802,0.0,0.41909]
[1779883175750,54.66,75641.42,0.0,-0.99802,0.0,0.41909]
[1779883175965,54.66,75641.42,0.0,-0.99802,0.0,0.41909]
[1779883181037,54.66,75642.76,0.0,-0.99802,0.0,0.41954]
[1779883181217,54.66,75642.76,0.0,-0.99802,0.0,0.41954]
[1779883188862,54.66,75643.02,0.0,-0.99802,0.0,0.41963]
[1779883191988,54.66,75643.81,0.0,-0.99801,0.0,0.41989]
[1779883192216,54.66,75643.81,0.0,-0.99801,0.0,0.41989]
[1779883192298,54.66,75643.08,0.0,-0.99802,0.0,0.41965]
[1779883192923,54.66,75643.08,0.0,-0.99802,0.0,0.41965]
[1779883192966,54.66,75643.08,0.0,-0.99802,0.0,0.41965]
[1779883196352,54.66,75643.08,0.0,-0.99802,0.0,0.41965]
[1779883196466,54.66,75643.08,0.0,-0.99802,0.0,0.41965]
[1779883197069,54.66,75642.77,0.0,-0.99802,0.0,0.41954]
[1779883197218,54.66,75642.77,0.0,-0.99802,0.0,0.41954]
[1779883197432,54.66,75648.76,0.0,-0.99801,0.0,0.42157]
[1779883198206,54.66,75648.76,0.0,-0.99801,0.0,0.42157]
[1779883198217,54.66,75648.76,0.0,-0.99801,0.0,0.42157]
[1779883198262,54.66,75651.52,0.0,-0.998,0.0,0.4225]
[1779883199939,54.66,75655.61,0.0,-0.99799,0.0,0.42389]
[1779883201207,54.66,75655.61,0.0,-0.99799,0.0,0.42389]
[1779883201215,54.66,75655.61,0.0,-0.99799,0.0,0.42389]
[1779883201378,54.66,75659.21,0.0,-0.99799,0.0,0.42512]
[1779883201995,54.66,75659.21,0.0,-0.99799,0.0,0.42512]
[1779883202217,54.66,75659.21,0.0,-0.99799,0.0,0.42512]
[1779883203967,54.66,75654.9,0.0,-0.99799,0.0,0.42365]
[1779883205385,54.66,75654.9,0.0,-0.99799,0.0,0.42365]
[1779883205466,54.66,75654.9,0.0,-0.99799,0.0,0.42365]
[1779883205419,54.66,75654.55,0.0,-0.998,0.0,0.42353]
[1779883206142,54.66,75654.55,0.0,-0.998,0.0,0.42353]
[1779883206215,54.66,75654.55,0.0,-0.998,0.0,0.42353]
[1779883206307,54.66,75654.95,0.0,-0.99799,0.0,0.42367]
[1779883210009,54.66,75656.48,0.0,-0.99799,0.0,0.42419]
[1779883211016,54.66,75659.84,0.0,-0.99799,0.0,0.42534]
[1779883212502,54.66,75659.84,0.0,-0.99799,0.0,0.42534]
[1779883212716,54.66,75659.84,0.0,-0.99799,0.0,0.42534]
[1779883213033,54.66,75661.39,0.0,-0.99798,0.0,0.42587]
[1779883214040,54.66,75661.3,0.0,-0.99798,0.0,0.42583]
[1779883216338,54.66,75661.17,0.0,-0.99798,0.0,0.42579]
[1779883217349,54.66,75661.89,0.0,-0.99798,0.0,0.42604]
[1779883217466,54.66,75661.89,0.0,-0.99798,0.0,0.42604]
[1779883218471,54.66,75661.38,0.0,-0.99798,0.0,0.42586]
[1779883218069,54.66,75658.57,0.0,-0.99799,0.0,0.4249]
[1779883219076,54.66,75657.43,0.0,-0.99799,0.0,0.42451]
[1779883221734,54.66,75656.69,0.0,-0.99799,0.0,0.42426]
[1779883221968,54.66,75656.69,0.0,-0.99799,0.0,0.42426]
[1779883226569,54.66,75655.91,0.0,-0.99799,0.0,0.424]
[1779883226718,54.66,75655.91,0.0,-0.99799,0.0,0.424]
[1779883230809,54.66,75655.97,0.0,-0.99799,0.0,0.42402]
[1779883230967,54.66,75655.97,0.0,-0.99799,0.0,0.42402]
[1779883231160,54.66,75655.08,0.0,-0.998,0.0,0.42323]
[1779883231878,54.66,75655.08,0.0,-0.998,0.0,0.42323]
[1779883231966,54.66,75655.08,0.0,-0.998,0.0,0.42323]
[1779883233529,54.66,75655.92,0.0,-0.998,0.0,0.42351]
[1779883236290,54.66,75653.26,0.0,-0.998,0.0,0.42261]
[1779883236467,54.66,75653.26,0.0,-0.998,0.0,0.42261]
[1779883236876,54.66,75653.95,0.0,-0.998,0.0,0.42284]
[1779883236965,54.66,75653.95,0.0,-0.998,0.0,0.42284]
[1779883237202,54.66,75653.96,0.0,-0.998,0.0,0.42284]
[1779883242458,54.66,75652.1,0.0,-0.998,0.0,0.42221]
[1779883242466,54.66,75652.1,0.0,-0.998,0.0,0.42221]
[1779883242479,54.66,75655.96,0.0,-0.998,0.0,0.42352]
[1779883248280,54.66,75656.53,0.0,-0.99799,0.0,0.42372]
[1779883250607,54.66,75654.1,0.0,-0.998,0.0,0.42289]
[1779883250719,54.66,75654.1,0.0,-0.998,0.0,0.42289]
[1779883251058,54.66,75654.1,0.0,-0.998,0.0,0.42289]
[1779883251215,54.66,75654.1,0.0,-0.998,0.0,0.42289]
[1779883251301,54.66,75653.64,0.0,-0.998,0.0,0.42274]
[1779883256336,54.66,75652.62,0.0,-0.998,0.0,0.42239]
[1779883258067,54.66,75652.37,0.0,-0.998,0.0,0.4223]
[1779883258216,54.66,75652.37,0.0,-0.998,0.0,0.4223]
[1779883263385,54.66,75654.27,0.0,-0.998,0.0,0.42295]
[1779883264466,54.66,75654.27,0.0,-0.998,0.0,0.42295]
[1779883266290,54.66,75653.61,0.0,-0.998,0.0,0.42273]
[1779883266466,54.66,75653.61,0.0,-0.998,0.0,0.42273]
[1779883266567,54.66,75653.8,0.0,-0.998,0.0,0.42279]
[1779883270222,54.66,75653.75,0.0,-0.998,0.0,0.42277]
[1779883270466,54.66,75653.75,0.0,-0.998,0.0,0.42277]
[1779883275317,54.66,75654.43,0.0,-0.998,0.0,0.423]
[1779883275466,54.66,75654.43,0.0,-0.998,0.0,0.423]
[1779883275861,54.66,75654.7,0.0,-0.998,0.0,0.4231]
[1779883275966,54.66,75654.7,0.0,-0.998,0.0,0.4231]
[1779883276476,54.66,75654.28,0.0,-0.998,0.0,0.42295]
[1779883281280,54.66,75653.81,0.0,-0.998,0.0,0.42279]
[1779883281466,54.66,75653.81,0.0,-0.998,0.0,0.42279]
[1779883286547,54.66,75654.52,0.0,-0.998,0.0,0.42303]
[1779883286730,54.66,75654.52,0.0,-0.998,0.0,0.42303]
[1779883286965,54.66,75654.52,0.0,-0.998,0.0,0.42303]
[1779883287554,54.66,75654.82,0.0,-0.998,0.0,0.42314]
[1779883288477,54.66,75654.82,0.0,-0.998,0.0,0.42314]
[1779883288495,54.66,75654.82,0.0,-0.998,0.0,0.42314]
[1779883288561,54.66,75657.71,0.0,-0.99799,0.0,0.42412]
[1779883288718,54.66,75657.71,0.0,-0.99799,0.0,0.42412]
[1779883293105,54.66,75659.36,0.0,-0.99799,0.0,0.42419]
[1779883293216,54.66,75659.36,0.0,-0.99799,0.0,0.42419]
[1779883293230,54.66,75659.36,0.0,-0.99799,0.0,0.42419]
[1779883293465,54.66,75659.36,0.0,-0.99799,0.0,0.42419]
[1779883293567,54.66,75659.36,0.0,-0.99799,0.0,0.42419]
[1779883294807,54.66,75644.18,0.0,-0.99802,0.0,0.41905]
[1779883295610,54.66,75635.99,0.0,-0.99803,0.0,0.4163]
[1779883296617,54.66,75639.68,0.0,-0.99803,0.0,0.41753]
[1779883298873,54.66,75641.42,0.0,-0.99802,0.0,0.41812]
[1779883298966,54.66,75641.42,0.0,-0.99802,0.0,0.41812]
[1779883299021,54.66,75647.61,0.0,-0.99801,0.0,0.42021]
[1779883299663,54.66,75647.61,0.0,-0.99801,0.0,0.42021]
[1779883299717,54.66,75647.61,0.0,-0.99801,0.0,0.42021]
[1779883299764,54.66,75650.48,0.0,-0.99801,0.0,0.42118]
[1779883303962,54.66,75649.65,0.0,-0.99801,0.0,0.4209]
[1779883304216,54.66,75649.65,0.0,-0.99801,0.0,0.4209]
[1779883309982,54.66,75651.61,0.0,-0.998,0.0,0.42156]
[1779883310219,54.66,75651.61,0.0,-0.998,0.0,0.42156]
[1779883310321,54.66,75651.34,0.0,-0.99801,0.0,0.42147]
[1779883312290,54.66,75652.12,0.0,-0.998,0.0,0.42173]
[1779883312466,54.66,75652.12,0.0,-0.998,0.0,0.42173]
[1779883317764,54.66,75652.86,0.0,-0.998,0.0,0.42198]
[1779883319218,54.66,75652.86,0.0,-0.998,0.0,0.42198]
[1779883319466,54.66,75652.86,0.0,-0.998,0.0,0.42198]
[1779883321307,54.66,75652.66,0.0,-0.998,0.0,0.42192]
[1779883321466,54.66,75652.66,0.0,-0.998,0.0,0.42192]
[1779883321555,54.66,75653.24,0.0,-0.998,0.0,0.42211]
[1779883323806,54.66,75650.42,0.0,-0.99801,0.0,0.42116]
[1779883326168,54.66,75650.14,0.0,-0.99801,0.0,0.42106]
[1779883326216,54.66,75650.14,0.0,-0.99801,0.0,0.42106]
[1779883332422,54.66,75651.06,0.0,-0.99801,0.0,0.42137]
[1779883332466,54.66,75651.06,0.0,-0.99801,0.0,0.42137]
[1779883332785,54.66,75651.72,0.0,-0.998,0.0,0.4216]
[1779883332966,54.66,75651.72,0.0,-0.998,0.0,0.4216]
[1779883333069,54.66,75651.34,0.0,-0.99801,0.0,0.42147]
[1779883337141,54.66,75651.67,0.0,-0.998,0.0,0.42158]
[1779883337216,54.66,75651.67,0.0,-0.998,0.0,0.42158]
[1779883339039,54.66,75651.23,0.0,-0.99801,0.0,0.42143]
[1779883339217,54.66,75651.23,0.0,-0.99801,0.0,0.42143]
[1779883339318,54.66,75650.86,0.0,-0.99801,0.0,0.42131]
[1779883342173,54.66,75650.01,0.0,-0.99801,0.0,0.42102]
[1779883342216,54.66,75650.01,0.0,-0.99801,0.0,0.42102]
[1779883345338,54.66,75650.6,0.0,-0.99801,0.0,0.42122]
[1779883345466,54.66,75650.6,0.0,-0.99801,0.0,0.42122]
[1779883345929,54.66,75648.83,0.0,-0.99801,0.0,0.42062]
[1779883345966,54.66,75648.83,0.0,-0.99801,0.0,0.42062]
[1779883346067,54.66,75645.27,0.0,-0.99802,0.0,0.41942]
[1779883346967,54.66,75637.5,0.0,-0.99803,0.0,0.4168]
[1779883348426,54.66,75637.5,0.0,-0.99803,0.0,0.4168]
[1779883348468,54.66,75637.5,0.0,-0.99803,0.0,0.4168]
[1779883348569,54.66,75635.45,0.0,-0.99803,0.0,0.41612]
[1779883352453,54.66,75635.0,0.0,-0.99803,0.0,0.41597]
[1779883352474,54.66,75635.0,0.0,-0.99803,0.0,0.41597]
[1779883352985,54.66,75633.29,0.0,-0.99804,0.0,0.41491]
[1779883353216,54.66,75633.29,0.0,-0.99804,0.0,0.41491]
[1779883353306,54.66,75631.89,0.0,-0.99804,0.0,0.41444]
[1779883358633,54.66,75633.71,0.0,-0.99804,0.0,0.41505]
[1779883358717,54.66,75634.14,0.0,-0.99804,0.0,0.4152]
[1779883360626,54.66,75633.92,0.0,-0.99804,0.0,0.41512]
[1779883360717,54.66,75633.13,0.0,-0.99804,0.0,0.41486]
[1779883361064,54.66,75633.74,0.0,-0.99804,0.0,0.41506]
[1779883364720,54.66,75634.18,0.0,-0.99804,0.0,0.41521]
[1779883364968,54.66,75634.18,0.0,-0.99804,0.0,0.41521]
[1779883366100,54.66,75641.21,0.0,-0.99803,0.0,0.41757]
[1779883367973,54.66,75641.43,0.0,-0.99802,0.0,0.41764]
[1779883368217,54.66,75641.43,0.0,-0.99802,0.0,0.41764]
[1779883368416,54.66,75641.43,0.0,-0.99802,0.0,0.41764]
[1779883368467,54.66,75641.43,0.0,-0.99802,0.0,0.41764]
[1779883368514,54.66,75643.43,0.0,-0.99802,0.0,0.41831]
[1779883371135,54.66,75646.2,0.0,-0.99802,0.0,0.41924]
[1779883373149,54.66,75648.87,0.0,-0.99801,0.0,0.42015]
[1779883378184,54.66,75649.13,0.0,-0.99801,0.0,0.42023]
[1779883381205,54.66,75656.39,0.0,-0.998,0.0,0.42269]
[1779883382212,54.66,75656.27,0.0,-0.998,0.0,0.42265]
[1779883383414,54.66,75656.27,0.0,-0.998,0.0,0.42265]
[1779883383467,54.66,75656.27,0.0,-0.998,0.0,0.42265]
[1779883383569,54.66,75655.59,0.0,-0.998,0.0,0.42242]
[1779883386666,54.66,75658.38,0.0,-0.998,0.0,0.42337]
[1779883388467,54.66,75657.33,0.0,-0.998,0.0,0.42301]
[1779883392581,54.66,75656.9,0.0,-0.998,0.0,0.42287]
[1779883392682,54.66,75654.92,0.0,-0.998,0.0,0.42219]
[1779883392725,54.66,75654.92,0.0,-0.998,0.0,0.42219]
[1779883392896,54.66,75654.92,0.0,-0.998,0.0,0.42219]
[1779883392966,54.66,75654.92,0.0,-0.998,0.0,0.42219]
[1779883397967,54.66,75650.51,0.0,-0.99801,0.0,0.4207]
[1779883398324,54.66,75646.29,0.0,-0.99802,0.0,0.41928]
[1779883398840,54.66,75646.29,0.0,-0.99802,0.0,0.41928]
[1779883398966,54.66,75646.29,0.0,-0.99802,0.0,0.41928]
[1779883399223,54.66,75646.29,0.0,-0.99802,0.0,0.41928]
[1779883399466,54.66,75646.29,0.0,-0.99802,0.0,0.41928]
[1779883399479,54.66,75644.45,0.0,-0.99802,0.0,0.41866]
[1779883401349,54.66,75649.19,0.0,-0.99801,0.0,0.42025]
[1779883402512,54.66,75649.19,0.0,-0.99801,0.0,0.42025]
[1779883402666,54.66,75649.19,0.0,-0.99801,0.0,0.42025]
[1779883402685,54.66,75647.66,0.0,-0.99801,0.0,0.41974]
[1779883402716,54.66,75647.66,0.0,-0.99801,0.0,0.41974]
[1779883405385,54.66,75644.22,0.0,-0.99802,0.0,0.41858]
[1779883405467,54.66,75644.22,0.0,-0.99802,0.0,0.41858]
[1779883405486,54.66,75644.22,0.0,-0.99802,0.0,0.41858]
[1779883405486,54.66,75638.24,0.0,-0.99803,0.0,0.41657]
[1779883405717,54.66,75638.24,0.0,-0.99803,0.0,0.41657]
[1779883408398,54.66,75636.23,0.0,-0.99803,0.0,0.41589]
[1779883412794,54.66,75634.99,0.0,-0.99804,0.0,0.415]
[1779883412966,54.66,75634.99,0.0,-0.99804,0.0,0.415]
[1779883413242,54.66,75634.99,0.0,-0.99804,0.0,0.415]
[1779883413466,54.66,75634.99,0.0,-0.99804,0.0,0.415]
[1779883413567,54.66,75631.53,0.0,-0.99804,0.0,0.41384]
[1779883414440,54.66,75623.53,0.0,-0.99806,0.0,0.41118]
[1779883415447,54.66,75614.12,0.0,-0.99807,0.0,0.40807]
[1779883416454,54.66,75612.11,0.0,-0.99808,0.0,0.40741]
[1779883417461,54.66,75612.84,0.0,-0.99808,0.0,0.40765]
[1779883420399,54.66,75612.25,0.0,-0.99808,0.0,0.40746]
[1779883420467,54.66,75612.25,0.0,-0.99808,0.0,0.40746]
[1779883422205,54.66,75612.28,0.0,-0.99808,0.0,0.40747]
[1779883422226,54.66,75612.28,0.0,-0.99808,0.0,0.40747]
[1779883422497,54.66,75615.92,0.0,-0.99807,0.0,0.40867]
[1779883424510,54.66,75619.45,0.0,-0.99806,0.0,0.40983]
[1779883425138,54.66,75619.45,0.0,-0.99806,0.0,0.40983]
[1779883425216,54.66,75619.45,0.0,-0.99806,0.0,0.40983]
[1779883430552,54.66,75618.69,0.0,-0.99807,0.0,0.40958]
[1779883431521,54.66,75618.69,0.0,-0.99807,0.0,0.40958]
[1779883431719,54.66,75618.69,0.0,-0.99807,0.0,0.40958]
[1779883431622,54.66,75618.78,0.0,-0.99807,0.0,0.40961]
[1779883431760,54.66,75618.78,0.0,-0.99807,0.0,0.40961]
[1779883431967,54.66,75618.78,0.0,-0.99807,0.0,0.40961]
[1779883437539,54.66,75621.43,0.0,-0.99806,0.0,0.41049]
[1779883437716,54.66,75621.43,0.0,-0.99806,0.0,0.41049]
[1779883437602,54.66,75625.15,0.0,-0.99805,0.0,0.41172]
[1779883437876,54.66,75625.15,0.0,-0.99805,0.0,0.41172]
[1779883437967,54.66,75625.15,0.0,-0.99805,0.0,0.41172]
[1779883442592,54.66,75623.98,0.0,-0.99806,0.0,0.41133]
[1779883442668,54.66,75623.98,0.0,-0.99806,0.0,0.41133]
[1779883442718,54.66,75623.98,0.0,-0.99806,0.0,0.41133]
[1779883442637,54.66,75623.31,0.0,-0.99806,0.0,0.41111]
[1779883445658,54.66,75630.52,0.0,-0.99805,0.0,0.41351]
[1779883446665,54.66,75634.41,0.0,-0.99804,0.0,0.4148]
[1779883447474,54.66,75634.41,0.0,-0.99804,0.0,0.4148]
[1779883447658,54.66,75634.41,0.0,-0.99804,0.0,0.4148]
[1779883447718,54.66,75634.41,0.0,-0.99804,0.0,0.4148]
[1779883447751,54.66,75634.41,0.0,-0.99804,0.0,0.4148]
[1779883447678,54.66,75635.88,0.0,-0.99804,0.0,0.4153]
[1779883447968,54.66,75635.88,0.0,-0.99804,0.0,0.4153]
[1779883451910,54.66,75635.17,0.0,-0.99804,0.0,0.41506]
[1779883451967,54.66,75635.17,0.0,-0.99804,0.0,0.41506]
[1779883452000,54.66,75635.17,0.0,-0.99804,0.0,0.41506]
[1779883452217,54.66,75635.17,0.0,-0.99804,0.0,0.41506]
[1779883452712,54.66,75635.42,0.0,-0.99804,0.0,0.41514]
[1779883457747,54.66,75636.01,0.0,-0.99804,0.0,0.41534]
[1779883458058,54.66,75636.01,0.0,-0.99804,0.0,0.41534]
[1779883458216,54.66,75636.01,0.0,-0.99804,0.0,0.41534]
[1779883458468,54.66,75636.01,0.0,-0.99804,0.0,0.41534]
[1779883458717,54.66,75636.01,0.0,-0.99804,0.0,0.41534]
[1779883458754,54.66,75636.42,0.0,-0.99804,0.0,0.41548]
[1779883462053,54.66,75636.78,0.0,-0.99803,0.0,0.4156]
[1779883462216,54.66,75636.78,0.0,-0.99803,0.0,0.4156]
[1779883462317,54.66,75636.06,0.0,-0.99804,0.0,0.41536]
[1779883464770,54.66,75635.58,0.0,-0.99804,0.0,0.4152]
[1779883466138,54.66,75636.48,0.0,-0.99804,0.0,0.4155]
[1779883466218,54.66,75636.48,0.0,-0.99804,0.0,0.4155]
[1779883466319,54.66,75636.7,0.0,-0.99804,0.0,0.41557]
[1779883471407,54.66,75636.95,0.0,-0.99803,0.0,0.41565]
[1779883474867,54.66,75641.26,0.0,-0.99803,0.0,0.41662]
[1779883477464,54.66,75643.16,0.0,-0.99803,0.0,0.41725]
[1779883477673,54.66,75643.16,0.0,-0.99803,0.0,0.41725]
[1779883477715,54.66,75643.16,0.0,-0.99803,0.0,0.41725]
[1779883477686,54.66,75643.89,0.0,-0.99802,0.0,0.4175]
[1779883481232,54.66,75643.13,0.0,-0.99803,0.0,0.41724]
[1779883486951,54.66,75643.47,0.0,-0.99803,0.0,0.41736]
[1779883489211,54.66,75643.06,0.0,-0.99803,0.0,0.41722]
[1779883489216,54.66,75643.06,0.0,-0.99803,0.0,0.41722]
[1779883489253,54.66,75643.06,0.0,-0.99803,0.0,0.41722]
[1779883489465,54.66,75643.06,0.0,-0.99803,0.0,0.41722]
[1779883489567,54.66,75643.43,0.0,-0.99803,0.0,0.41734]
[1779883494753,54.66,75644.22,0.0,-0.99802,0.0,0.41761]
[1779883498530,54.66,75644.4,0.0,-0.99802,0.0,0.41767]
[1779883498718,54.66,75644.4,0.0,-0.99802,0.0,0.41767]
[1779883498738,54.66,75644.4,0.0,-0.99802,0.0,0.41767]
[1779883498568,54.66,75642.39,0.0,-0.99803,0.0,0.41699]
[1779883498967,54.66,75642.39,0.0,-0.99803,0.0,0.41699]
[1779883499034,54.66,75640.83,0.0,-0.99803,0.0,0.41647]
[1779883501704,54.66,75641.56,0.0,-0.99803,0.0,0.41672]
[1779883501717,54.66,75641.56,0.0,-0.99803,0.0,0.41672]
[1779883502219,54.66,75640.99,0.0,-0.99803,0.0,0.41652]
[1779883502466,54.66,75640.99,0.0,-0.99803,0.0,0.41652]
[1779883502536,54.66,75642.77,0.0,-0.99803,0.0,0.41712]
[1779883505210,54.66,75643.9,0.0,-0.99802,0.0,0.4175]
[1779883505217,54.66,75643.9,0.0,-0.99802,0.0,0.4175]
[1779883507091,54.66,75641.01,0.0,-0.99803,0.0,0.41653]
[1779883508467,54.66,75641.01,0.0,-0.99803,0.0,0.41653]
[1779883508568,54.66,75640.7,0.0,-0.99803,0.0,0.41643]
[1779883512531,54.66,75640.84,0.0,-0.99803,0.0,0.41647]
[1779883512717,54.66,75640.84,0.0,-0.99803,0.0,0.41647]
[1779883517195,54.66,75640.49,0.0,-0.99803,0.0,0.41636]
[1779883518949,54.66,75639.6,0.0,-0.99803,0.0,0.41606]
[1779883518966,54.66,75639.6,0.0,-0.99803,0.0,0.41606]
[1779883519049,54.66,75639.6,0.0,-0.99803,0.0,0.41606]
[1779883519216,54.66,75639.6,0.0,-0.99803,0.0,0.41606]
[1779883519317,54.66,75640.52,0.0,-0.99803,0.0,0.41637]
[1779883523159,54.66,75640.66,0.0,-0.99803,0.0,0.41641]
[1779883523216,54.66,75640.66,0.0,-0.99803,0.0,0.41641]
[1779883523260,54.66,75640.81,0.0,-0.99803,0.0,0.41646]
[1779883524671,54.66,75640.81,0.0,-0.99803,0.0,0.41646]
[1779883524717,54.66,75640.81,0.0,-0.99803,0.0,0.41646]
[1779883526225,54.66,75644.17,0.0,-0.99802,0.0,0.41759]
[1779883527975,54.66,75644.31,0.0,-0.99802,0.0,0.41764]
[1779883528216,54.66,75644.31,0.0,-0.99802,0.0,0.41764]
[1779883528239,54.66,75645.68,0.0,-0.99802,0.0,0.4181]
[1779883531590,54.66,75644.92,0.0,-0.99802,0.0,0.41784]
[1779883531717,54.66,75644.92,0.0,-0.99802,0.0,0.41784]
[1779883532853,54.66,75644.78,0.0,-0.99803,0.0,0.41731]
[1779883539316,54.66,75645.33,0.0,-0.99802,0.0,0.4175]
[1779883542017,54.66,75645.78,0.0,-0.99802,0.0,0.41765]
[1779883542206,54.66,75645.78,0.0,-0.99802,0.0,0.41765]
[1779883542216,54.66,75645.78,0.0,-0.99802,0.0,0.41765]
[1779883542307,54.66,75645.78,0.0,-0.99802,0.0,0.41765]
[1779883547372,54.66,75644.26,0.0,-0.99803,0.0,0.41714]
[1779883548580,54.66,75644.26,0.0,-0.99803,0.0,0.41714]
[1779883548716,54.66,75644.26,0.0,-0.99803,0.0,0.41714]
[1779883548807,54.66,75644.26,0.0,-0.99803,0.0,0.41714]
[1779883548817,54.66,75644.69,0.0,-0.99803,0.0,0.41728]
[1779883548967,54.66,75644.69,0.0,-0.99803,0.0,0.41728]
[1779883554421,54.66,75644.39,0.0,-0.99803,0.0,0.41718]
[1779883556535,54.66,75645.59,0.0,-0.99802,0.0,0.41759]
[1779883556699,54.66,75645.59,0.0,-0.99802,0.0,0.41759]
[1779883556722,54.66,75645.59,0.0,-0.99802,0.0,0.41759]
[1779883556800,54.66,75644.88,0.0,-0.99803,0.0,0.41735]
[1779883560257,54.66,75645.47,0.0,-0.99802,0.0,0.41755]
[1779883562122,54.66,75644.07,0.0,-0.99803,0.0,0.41708]
[1779883562216,54.66,75644.07,0.0,-0.99803,0.0,0.41708]
[1779883562786,54.66,75644.07,0.0,-0.99803,0.0,0.41708]
[1779883562823,54.66,75643.53,0.0,-0.99803,0.0,0.41689]
[1779883562966,54.66,75643.53,0.0,-0.99803,0.0,0.41689]
[1779883563485,54.66,75638.93,0.0,-0.99804,0.0,0.41535]
[1779883568520,54.66,75639.65,0.0,-0.99803,0.0,0.41559]
[1779883569881,54.66,75640.13,0.0,-0.99803,0.0,0.41575]
[1779883569966,54.66,75640.13,0.0,-0.99803,0.0,0.41575]
[1779883573015,54.66,75641.36,0.0,-0.99803,0.0,0.41617]
[1779883573217,54.66,75641.36,0.0,-0.99803,0.0,0.41617]
[1779883573555,54.66,75640.15,0.0,-0.99803,0.0,0.41576]
[1779883575569,54.66,75638.11,0.0,-0.99804,0.0,0.41508]
[1779883575905,54.66,75638.11,0.0,-0.99804,0.0,0.41508]
[1779883575966,54.66,75638.11,0.0,-0.99804,0.0,0.41508]
[1779883577098,54.66,75638.4,0.0,-0.99804,0.0,0.41518]
[1779883583790,54.66,75638.84,0.0,-0.99804,0.0,0.41532]
[1779883583866,54.66,75639.23,0.0,-0.99804,0.0,0.41545]
[1779883583972,54.66,75639.23,0.0,-0.99804,0.0,0.41545]
[1779883584855,54.66,75639.23,0.0,-0.99804,0.0,0.41545]
[1779883584632,54.66,75622.91,0.0,-0.99806,0.0,0.41002]
[1779883584972,54.66,75622.91,0.0,-0.99806,0.0,0.41002]
[1779883585638,54.66,75619.84,0.0,-0.99807,0.0,0.40901]
[1779883586646,54.66,75619.7,0.0,-0.99807,0.0,0.40896]
[1779883591681,54.66,75622.44,0.0,-0.99807,0.0,0.40939]
[1779883593765,54.66,75623.47,0.0,-0.99806,0.0,0.40973]
[1779883593845,54.66,75623.05,0.0,-0.99807,0.0,0.40959]
[1779883593966,54.66,75623.05,0.0,-0.99807,0.0,0.40959]
[1779883594702,54.66,75621.55,0.0,-0.99807,0.0,0.4091]
[1779883595063,54.66,75621.55,0.0,-0.99807,0.0,0.4091]
[1779883595216,54.66,75621.55,0.0,-0.99807,0.0,0.4091]
[1779883596716,54.66,75617.36,0.0,-0.99807,0.0,0.40771]
[1779883597376,54.66,75617.36,0.0,-0.99807,0.0,0.40771]
[1779883597466,54.66,75617.36,0.0,-0.99807,0.0,0.40771]
[1779883597534,54.66,75617.36,0.0,-0.99807,0.0,0.40771]
[1779883597732,54.66,75617.36,0.0,-0.99807,0.0,0.40771]
[1779883597797,54.66,75615.05,0.0,-0.99808,0.0,0.40695]
[1779883598739,54.66,75611.36,0.0,-0.99808,0.0,0.40574]
[1779883599739,54.66,75605.64,0.0,-0.99809,0.0,0.40387]
[1779883600480,54.66,75605.64,0.0,-0.99809,0.0,0.40387]
[1779883600746,54.66,75603.0,0.0,-0.9981,0.0,0.40301]
[1779883601753,54.66,75602.2,0.0,-0.9981,0.0,0.40275]
[1779883602024,54.66,75602.2,0.0,-0.9981,0.0,0.40275]
[1779883602162,54.66,75602.2,0.0,-0.9981,0.0,0.40275]
[1779883602216,54.66,75602.2,0.0,-0.9981,0.0,0.40275]
[1779883602760,54.66,75602.08,0.0,-0.9981,0.0,0.40271]
[1779883604775,54.66,75582.55,0.0,-0.99813,0.0,0.39639]
[1779883605782,54.66,75585.07,0.0,-0.99813,0.0,0.3972]
[1779883606789,54.66,75581.5,0.0,-0.99813,0.0,0.39606]
[1779883608805,54.66,75576.33,0.0,-0.99814,0.0,0.3944]
[1779883609812,54.66,75573.48,0.0,-0.99815,0.0,0.39349]
[1779883612839,54.66,75585.66,0.0,-0.99813,0.0,0.39739]
[1779883613842,54.66,75592.08,0.0,-0.99812,0.0,0.39946]
[1779883614851,54.66,75591.13,0.0,-0.99812,0.0,0.39916]
[1779883615858,54.66,75596.01,0.0,-0.99811,0.0,0.40074]
[1779883617872,54.66,75601.52,0.0,-0.9981,0.0,0.40253]
[1779883618880,54.66,75604.7,0.0,-0.9981,0.0,0.40356]
[1779883620894,54.66,75589.74,0.0,-0.99812,0.0,0.39871]
[1779883621901,54.66,75579.35,0.0,-0.99814,0.0,0.39537]
[1779883622908,54.66,75579.89,0.0,-0.99814,0.0,0.39554]
[1779883624523,54.66,75579.51,0.0,-0.99814,0.0,0.39542]
[1779883624716,54.66,75579.51,0.0,-0.99814,0.0,0.39542]
[1779883624922,54.66,75578.63,0.0,-0.99814,0.0,0.39513]
[1779883625929,54.66,75558.6,0.0,-0.99817,0.0,0.38876]
[1779883626936,54.66,75545.61,0.0,-0.99819,0.0,0.38468]
[1779883627339,54.66,75545.61,0.0,-0.99819,0.0,0.38468]
[1779883627944,54.66,75549.57,0.0,-0.99819,0.0,0.38592]
[1779883629503,54.66,75549.57,0.0,-0.99819,0.0,0.38592]
[1779883629528,54.66,75555.99,0.0,-0.99818,0.0,0.38794]
[1779883630965,54.66,75563.07,0.0,-0.99816,0.0,0.39018]
[1779883631962,54.66,75563.07,0.0,-0.99816,0.0,0.39018]
[1779883632217,54.66,75563.07,0.0,-0.99816,0.0,0.39018]
[1779883632263,54.66,75571.12,0.0,-0.99815,0.0,0.39273]
[1779883632979,54.66,75579.41,0.0,-0.99814,0.0,0.39538]
[1779883633986,54.66,75580.0,0.0,-0.99814,0.0,0.39557]
[1779883634994,54.66,75584.95,0.0,-0.99813,0.0,0.39716]
[1779883638700,54.66,75585.38,0.0,-0.99813,0.0,0.3973]
[1779883638721,54.66,75585.38,0.0,-0.99813,0.0,0.3973]
[1779883640259,54.66,75585.05,0.0,-0.99813,0.0,0.3972]
[1779883640478,54.66,75585.05,0.0,-0.99813,0.0,0.3972]
[1779883640506,54.66,75584.25,0.0,-0.99813,0.0,0.39694]
[1779883642044,54.66,75576.44,0.0,-0.99814,0.0,0.39443]
[1779883643051,54.66,75573.38,0.0,-0.99815,0.0,0.39346]
[1779883644395,54.66,75573.38,0.0,-0.99815,0.0,0.39346]
[1779883644467,54.66,75573.38,0.0,-0.99815,0.0,0.39346]
[1779883648086,54.66,75551.68,0.0,-0.99818,0.0,0.38658]
[1779883649093,54.66,75549.88,0.0,-0.99819,0.0,0.38602]
[1779883650101,54.66,75554.34,0.0,-0.99818,0.0,0.38742]
[1779883651665,54.66,75555.88,0.0,-0.99818,0.0,0.38745]
[1779883652680,54.66,75555.88,0.0,-0.99818,0.0,0.38745]
[1779883652716,54.66,75555.58,0.0,-0.99818,0.0,0.38735]
[1779883653143,54.66,75553.59,0.0,-0.99818,0.0,0.38673]
[1779883655158,54.66,75557.02,0.0,-0.99818,0.0,0.38781]
[1779883656056,54.66,75557.02,0.0,-0.99818,0.0,0.38781]
[1779883656165,54.66,75557.18,0.0,-0.99818,0.0,0.38786]
[1779883657172,54.66,75554.98,0.0,-0.99818,0.0,0.38716]
[1779883662211,54.66,75555.1,0.0,-0.99818,0.0,0.3872]
[1779883666774,54.66,75555.74,0.0,-0.99818,0.0,0.3874]
[1779883666967,54.66,75555.74,0.0,-0.99818,0.0,0.3874]
[1779883666930,54.66,75555.33,0.0,-0.99818,0.0,0.38727]
[1779883667157,54.66,75555.33,0.0,-0.99818,0.0,0.38727]
[1779883667216,54.66,75555.33,0.0,-0.99818,0.0,0.38727]
[1779883667246,54.66,75555.53,0.0,-0.99818,0.0,0.38734]
[1779883671274,54.66,75553.26,0.0,-0.99818,0.0,0.38662]
[1779883672632,54.66,75553.26,0.0,-0.99818,0.0,0.38662]
[1779883672717,54.66,75553.26,0.0,-0.99818,0.0,0.38662]
[1779883672727,54.66,75553.08,0.0,-0.99818,0.0,0.38657]
[1779883672997,54.66,75553.08,0.0,-0.99818,0.0,0.38657]
[1779883673217,54.66,75553.08,0.0,-0.99818,0.0,0.38657]
[1779883673288,54.66,75550.92,0.0,-0.99819,0.0,0.38589]
[1779883675302,54.66,75553.01,0.0,-0.99818,0.0,0.38654]
[1779883676309,54.66,75555.37,0.0,-0.99818,0.0,0.38729]
[1779883677909,54.66,75555.37,0.0,-0.99818,0.0,0.38729]
[1779883677958,54.66,75555.37,0.0,-0.99818,0.0,0.38729]
[1779883677967,54.66,75555.37,0.0,-0.99818,0.0,0.38729]
[1779883677970,54.66,75555.42,0.0,-0.99818,0.0,0.3873]
[1779883679329,54.66,75557.19,0.0,-0.99818,0.0,0.38786]
[1779883680644,54.66,75557.19,0.0,-0.99818,0.0,0.38786]
[1779883680717,54.66,75557.19,0.0,-0.99818,0.0,0.38786]
[1779883680782,54.66,75558.87,0.0,-0.99817,0.0,0.38839]
[1779883681344,54.66,75560.79,0.0,-0.99817,0.0,0.389]
[1779883682293,54.66,75560.79,0.0,-0.99817,0.0,0.389]
[1779883682466,54.66,75560.79,0.0,-0.99817,0.0,0.389]
[1779883682473,54.66,75561.78,0.0,-0.99817,0.0,0.38931]
[1779883687442,54.66,75562.11,0.0,-0.99817,0.0,0.38941]
[1779883687466,54.66,75562.11,0.0,-0.99817,0.0,0.38941]
[1779883687488,54.66,75559.77,0.0,-0.99817,0.0,0.38867]
[1779883690286,54.66,75559.65,0.0,-0.99817,0.0,0.38864]
[1779883690466,54.66,75559.65,0.0,-0.99817,0.0,0.38864]
[1779883692458,54.66,75558.7,0.0,-0.99817,0.0,0.38834]
[1779883692478,54.66,75558.7,0.0,-0.99817,0.0,0.38834]
[1779883692559,54.66,75557.14,0.0,-0.99818,0.0,0.38784]
[1779883693216,54.66,75557.14,0.0,-0.99818,0.0,0.38784]
[1779883693430,54.66,75555.74,0.0,-0.99818,0.0,0.3874]
[1779883695311,54.66,75555.32,0.0,-0.99818,0.0,0.38727]
[1779883695466,54.66,75555.32,0.0,-0.99818,0.0,0.38727]
[1779883695543,54.66,75553.37,0.0,-0.99818,0.0,0.38666]
[1779883701552,54.66,75553.37,0.0,-0.99818,0.0,0.38666]
[1779883701716,54.66,75553.37,0.0,-0.99818,0.0,0.38666]
[1779883702493,54.66,75555.73,0.0,-0.99818,0.0,0.3874]
[1779883705854,54.66,75556.4,0.0,-0.99818,0.0,0.38761]
[1779883705966,54.66,75556.4,0.0,-0.99818,0.0,0.38761]
[1779883712563,54.66,75557.02,0.0,-0.99818,0.0,0.38735]
[1779883717598,54.66,75557.11,0.0,-0.99818,0.0,0.38738]
[1779883722633,54.66,75556.56,0.0,-0.99818,0.0,0.3872]
[1779883725050,54.66,75557.41,0.0,-0.99818,0.0,0.38747]
[1779883725219,54.66,75557.41,0.0,-0.99818,0.0,0.38747]
[1779883728216,54.66,75557.07,0.0,-0.99818,0.0,0.38737]
[1779883728557,54.66,75557.07,0.0,-0.99818,0.0,0.38737]
[1779883731485,54.66,75557.07,0.0,-0.99818,0.0,0.38737]
[1779883731718,54.66,75557.07,0.0,-0.99818,0.0,0.38737]
[1779883731819,54.66,75560.85,0.0,-0.99817,0.0,0.38856]
[1779883733711,54.66,75563.61,0.0,-0.99817,0.0,0.38943]
[1779883736732,54.66,75570.5,0.0,-0.99816,0.0,0.39162]
[1779883737221,54.66,75570.5,0.0,-0.99816,0.0,0.39162]
[1779883737467,54.66,75570.5,0.0,-0.99816,0.0,0.39162]
[1779883738746,54.66,75566.37,0.0,-0.99816,0.0,0.3903]
[1779883743781,54.66,75565.76,0.0,-0.99816,0.0,0.39011]
[1779883745986,54.66,75566.01,0.0,-0.99816,0.0,0.39019]
[1779883746216,54.66,75566.82,0.0,-0.99816,0.0,0.39045]
[1779883747413,54.66,75567.29,0.0,-0.99816,0.0,0.3906]
[1779883747466,54.66,75567.29,0.0,-0.99816,0.0,0.3906]
[1779883747809,54.66,75567.75,0.0,-0.99816,0.0,0.39074]
[1779883750534,54.66,75568.99,0.0,-0.99816,0.0,0.39114]
[1779883750721,54.66,75568.99,0.0,-0.99816,0.0,0.39114]
[1779883750830,54.66,75572.6,0.0,-0.99815,0.0,0.39228]
[1779883753516,54.66,75573.38,0.0,-0.99815,0.0,0.39253]
[1779883753718,54.66,75573.38,0.0,-0.99815,0.0,0.39253]
[1779883753852,54.66,75573.53,0.0,-0.99815,0.0,0.39258]
[1779883756769,54.66,75573.74,0.0,-0.99815,0.0,0.39265]
[1779883756966,54.66,75573.74,0.0,-0.99815,0.0,0.39265]
[1779883762890,54.66,75573.59,0.0,-0.99815,0.0,0.3926]
[1779883763519,54.66,75573.98,0.0,-0.99815,0.0,0.39272]
[1779883763717,54.66,75573.98,0.0,-0.99815,0.0,0.39272]
[1779883764855,54.66,75573.69,0.0,-0.99815,0.0,0.39263]
[1779883764967,54.66,75573.69,0.0,-0.99815,0.0,0.39263]
[1779883765068,54.66,75573.58,0.0,-0.99815,0.0,0.3926]
[1779883769962,54.66,75576.5,0.0,-0.99815,0.0,0.39353]
[1779883771447,54.66,75576.61,0.0,-0.99815,0.0,0.39356]
[1779883771466,54.66,75576.61,0.0,-0.99815,0.0,0.39356]
[1779883772952,54.66,75575.11,0.0,-0.99815,0.0,0.39262]
[1779883772966,54.66,75575.11,0.0,-0.99815,0.0,0.39262]
[1779883772984,54.66,75574.69,0.0,-0.99815,0.0,0.39249]
[1779883778022,54.66,75575.24,0.0,-0.99815,0.0,0.39266]
[1779883780233,54.66,75575.31,0.0,-0.99815,0.0,0.39269]
[1779883780467,54.66,75575.31,0.0,-0.99815,0.0,0.39269]
[1779883783494,54.66,75575.65,0.0,-0.99815,0.0,0.39279]
[1779883783718,54.66,75575.65,0.0,-0.99815,0.0,0.39279]
[1779883784064,54.66,75569.96,0.0,-0.99816,0.0,0.39098]
[1779883785898,54.66,75568.32,0.0,-0.99816,0.0,0.39046]
[1779883785969,54.66,75568.32,0.0,-0.99816,0.0,0.39046]
[1779883786078,54.66,75568.68,0.0,-0.99816,0.0,0.39058]
[1779883787189,54.66,75569.52,0.0,-0.99816,0.0,0.39084]
[1779883787216,54.66,75569.52,0.0,-0.99816,0.0,0.39084]
[1779883793128,54.66,75569.02,0.0,-0.99816,0.0,0.39069]
[1779883801184,54.66,75565.32,0.0,-0.99817,0.0,0.38951]
[1779883802506,54.66,75565.32,0.0,-0.99817,0.0,0.38951]
[1779883802717,54.66,75565.32,0.0,-0.99817,0.0,0.38951]
[1779883805154,54.66,75564.2,0.0,-0.99817,0.0,0.38916]
[1779883805217,54.66,75564.2,0.0,-0.99817,0.0,0.38916]
[1779883805367,54.66,75564.2,0.0,-0.99817,0.0,0.38916]
[1779883805467,54.66,75564.2,0.0,-0.99817,0.0,0.38916]
[1779883805866,54.66,75558.25,0.0,-0.99818,0.0,0.38728]
[1779883808750,54.66,75557.95,0.0,-0.99818,0.0,0.38719]
[1779883808967,54.66,75557.95,0.0,-0.99818,0.0,0.38719]
[1779883809064,54.66,75557.63,0.0,-0.99818,0.0,0.38709]
[1779883810902,54.66,75557.55,0.0,-0.99818,0.0,0.38706]
[1779883810973,54.66,75557.55,0.0,-0.99818,0.0,0.38706]
[1779883812262,54.66,75544.56,0.0,-0.9982,0.0,0.38299]
[1779883813268,54.66,75542.22,0.0,-0.9982,0.0,0.38226]
[1779883815541,54.66,75542.16,0.0,-0.9982,0.0,0.38224]
[1779883815717,54.66,75542.16,0.0,-0.9982,0.0,0.38224]
[1779883818303,54.66,75537.53,0.0,-0.99821,0.0,0.3808]
[1779883819146,54.66,75537.53,0.0,-0.99821,0.0,0.3808]
[1779883819216,54.66,75537.53,0.0,-0.99821,0.0,0.3808]
[1779883819683,54.66,75537.53,0.0,-0.99821,0.0,0.3808]
[1779883819718,54.66,75537.53,0.0,-0.99821,0.0,0.3808]
[1779883819784,54.66,75537.42,0.0,-0.99821,0.0,0.38077]
[1779883823341,54.66,75527.11,0.0,-0.99823,0.0,0.37758]
[1779883824348,54.66,75526.52,0.0,-0.99823,0.0,0.3774]
[1779883825355,54.66,75508.85,0.0,-0.99826,0.0,0.37199]
[1779883826659,54.66,75508.85,0.0,-0.99826,0.0,0.37199]
[1779883826694,54.66,75517.8,0.0,-0.99824,0.0,0.37472]
[1779883827368,54.66,75515.83,0.0,-0.99825,0.0,0.37412]
[1779883829322,54.66,75515.85,0.0,-0.99825,0.0,0.37413]
[1779883838445,54.66,75514.86,0.0,-0.99825,0.0,0.37338]
[1779883839452,54.66,75510.59,0.0,-0.99826,0.0,0.37208]
[1779883844607,54.66,75509.18,0.0,-0.99826,0.0,0.37165]
[1779883844633,54.66,75502.81,0.0,-0.99827,0.0,0.36972]
[1779883846501,54.66,75502.69,0.0,-0.99827,0.0,0.36968]
[1779883847553,54.66,75502.69,0.0,-0.99827,0.0,0.36968]
[1779883853551,54.66,75502.77,0.0,-0.99827,0.0,0.36971]
[1779883856572,54.66,75509.62,0.0,-0.99826,0.0,0.37178]
[1779883857579,54.66,75514.91,0.0,-0.99825,0.0,0.37339]
[1779883859605,54.66,75518.48,0.0,-0.99824,0.0,0.37448]
[1779883861610,54.66,75521.25,0.0,-0.99824,0.0,0.37533]
[1779883862417,54.66,75521.25,0.0,-0.99824,0.0,0.37533]
[1779883862466,54.66,75521.25,0.0,-0.99824,0.0,0.37533]
[1779883862617,54.66,75520.91,0.0,-0.99824,0.0,0.37523]
[1779883864631,54.66,75516.89,0.0,-0.99825,0.0,0.374]
[1779883868459,54.66,75516.32,0.0,-0.99825,0.0,0.37382]
[1779883872044,54.66,75518.98,0.0,-0.99824,0.0,0.37464]
[1779883872194,54.66,75518.98,0.0,-0.99824,0.0,0.37464]
[1779883872218,54.66,75518.98,0.0,-0.99824,0.0,0.37464]
[1779883872687,54.66,75517.99,0.0,-0.99824,0.0,0.37434]
[1779883877722,54.66,75521.2,0.0,-0.99824,0.0,0.37532]
[1779883880747,54.66,75526.55,0.0,-0.99823,0.0,0.37696]
[1779883881754,54.66,75532.26,0.0,-0.99822,0.0,0.37872]
[1779883883767,54.66,75534.9,0.0,-0.99822,0.0,0.37954]
[1779883888803,54.66,75535.37,0.0,-0.99822,0.0,0.37968]
[1779883891824,54.66,75544.22,0.0,-0.9982,0.0,0.38198]
[1779883892831,54.66,75549.48,0.0,-0.9982,0.0,0.38362]
[1779883895337,54.66,75549.25,0.0,-0.9982,0.0,0.38355]
[1779883899632,54.66,75549.51,0.0,-0.9982,0.0,0.38363]
[1779883900887,54.66,75546.43,0.0,-0.9982,0.0,0.38267]
[1779883901894,54.66,75537.09,0.0,-0.99822,0.0,0.37977]
[1779883902901,54.66,75534.97,0.0,-0.99822,0.0,0.37911]
[1779883903470,54.66,75534.97,0.0,-0.99822,0.0,0.37911]
[1779883905467,54.66,75533.15,0.0,-0.99822,0.0,0.37855]
[1779883905922,54.66,75538.32,0.0,-0.99821,0.0,0.38015]
[1779883906929,54.66,75541.54,0.0,-0.99821,0.0,0.38115]
[1779883908229,54.66,75541.54,0.0,-0.99821,0.0,0.38115]
[1779883908468,54.66,75541.8,0.0,-0.99821,0.0,0.38123]
[1779883908943,54.66,75540.02,0.0,-0.99821,0.0,0.38067]
[1779883913978,54.66,75540.88,0.0,-0.99821,0.0,0.38094]
[1779883915993,54.66,75544.35,0.0,-0.9982,0.0,0.38202]
[1779883917000,54.66,75541.22,0.0,-0.99821,0.0,0.38105]
[1779883917346,54.66,75541.22,0.0,-0.99821,0.0,0.38105]
[1779883917472,54.66,75541.22,0.0,-0.99821,0.0,0.38105]
[1779883919926,54.66,75538.86,0.0,-0.99821,0.0,0.38031]
[1779883920039,54.66,75534.32,0.0,-0.99822,0.0,0.37891]
[1779883920799,54.66,75534.32,0.0,-0.99822,0.0,0.37891]
[1779883920837,54.66,75534.32,0.0,-0.99822,0.0,0.37891]
[1779883920968,54.66,75534.32,0.0,-0.99822,0.0,0.37891]
[1779883921046,54.66,75532.63,0.0,-0.99822,0.0,0.37839]
[1779883924067,54.66,75530.04,0.0,-0.99823,0.0,0.37759]
[1779883925154,54.66,75530.04,0.0,-0.99823,0.0,0.37759]
[1779883925216,54.66,75530.04,0.0,-0.99823,0.0,0.37759]
[1779883925199,54.66,75529.66,0.0,-0.99823,0.0,0.37747]
[1779883926084,54.66,75525.02,0.0,-0.99823,0.0,0.37604]
[1779883931119,54.66,75525.76,0.0,-0.99823,0.0,0.37627]
[1779883935142,54.66,75523.7,0.0,-0.99824,0.0,0.37564]
[1779883935220,54.66,75523.7,0.0,-0.99824,0.0,0.37564]
[1779883935252,54.66,75523.7,0.0,-0.99824,0.0,0.37564]
[1779883935243,54.66,75523.15,0.0,-0.99824,0.0,0.37547]
[1779883935467,54.66,75523.15,0.0,-0.99824,0.0,0.37547]
[1779883938450,54.66,75521.15,0.0,-0.99824,0.0,0.37486]
[1779883941155,54.66,75521.42,0.0,-0.99824,0.0,0.37494]
[1779883941216,54.66,75521.42,0.0,-0.99824,0.0,0.37494]
[1779883941242,54.66,75521.42,0.0,-0.99824,0.0,0.37494]
[1779883941256,54.66,75521.45,0.0,-0.99824,0.0,0.37495]
[1779883941468,54.66,75521.45,0.0,-0.99824,0.0,0.37495]
[1779883946668,54.66,75523.59,0.0,-0.99824,0.0,0.37561]
[1779883946709,54.66,75523.59,0.0,-0.99824,0.0,0.37561]
[1779883946718,54.66,75523.59,0.0,-0.99824,0.0,0.37561]
[1779883947231,54.66,75523.92,0.0,-0.99824,0.0,0.37571]
[1779883948238,54.66,75527.8,0.0,-0.99823,0.0,0.3769]
[1779883949272,54.66,75527.8,0.0,-0.99823,0.0,0.3769]
[1779883949334,54.66,75527.52,0.0,-0.99823,0.0,0.37681]
[1779883949467,54.66,75527.52,0.0,-0.99823,0.0,0.37681]
[1779883950252,54.66,75527.56,0.0,-0.99823,0.0,0.37682]
[1779883954820,54.66,75525.82,0.0,-0.99824,0.0,0.37584]
[1779883954968,54.66,75525.82,0.0,-0.99824,0.0,0.37584]
[1779883955288,54.66,75526.94,0.0,-0.99823,0.0,0.37619]
[1779883958437,54.66,75526.92,0.0,-0.99823,0.0,0.37618]
[1779883958467,54.66,75526.92,0.0,-0.99823,0.0,0.37618]
[1779883958543,54.66,75525.71,0.0,-0.99824,0.0,0.37581]
[1779883964351,54.66,75525.95,0.0,-0.99824,0.0,0.37588]
[1779883968954,54.66,75525.83,0.0,-0.99824,0.0,0.37585]
[1779883968970,54.66,75525.83,0.0,-0.99824,0.0,0.37585]
[1779883970861,54.66,75526.28,0.0,-0.99824,0.0,0.37598]
[1779883970966,54.66,75526.28,0.0,-0.99824,0.0,0.37598]
[1779883971068,54.66,75526.23,0.0,-0.99824,0.0,0.37597]
[1779883977321,54.66,75525.88,0.0,-0.99824,0.0,0.37586]
[1779883977468,54.66,75526.25,0.0,-0.99824,0.0,0.37598]
[1779883981501,54.66,75526.13,0.0,-0.99824,0.0,0.37594]
[1779883981546,54.66,75526.13,0.0,-0.99824,0.0,0.37594]
[1779883981718,54.66,75526.13,0.0,-0.99824,0.0,0.37594]
[1779883981820,54.66,75527.13,0.0,-0.99823,0.0,0.37625]
[1779883987513,54.66,75527.33,0.0,-0.99823,0.0,0.37631]
[1779883992547,54.66,75527.02,0.0,-0.99823,0.0,0.37621]
[1779883993554,54.66,75518.44,0.0,-0.99825,0.0,0.37358]
[1779883994498,54.66,75518.44,0.0,-0.99825,0.0,0.37358]
[1779883994718,54.66,75518.44,0.0,-0.99825,0.0,0.37358]
[1779883994759,54.66,75517.48,0.0,-0.99825,0.0,0.37329]
[1779883996669,54.66,75517.46,0.0,-0.99825,0.0,0.37329]
[1779884001645,54.66,75517.75,0.0,-0.99825,0.0,0.37337]
[1779884001706,54.66,75517.75,0.0,-0.99825,0.0,0.37337]
[1779884001719,54.66,75517.75,0.0,-0.99825,0.0,0.37337]
[1779884001721,54.66,75519.46,0.0,-0.99825,0.0,0.3739]
[1779884006645,54.66,75515.73,0.0,-0.99825,0.0,0.37276]
[1779884007596,54.66,75515.73,0.0,-0.99825,0.0,0.37276]
[1779884007648,54.66,75515.73,0.0,-0.99825,0.0,0.37276]
[1779884007719,54.66,75515.73,0.0,-0.99825,0.0,0.37276]
[1779884007740,54.66,75515.77,0.0,-0.99825,0.0,0.37277]
[1779884011391,54.66,75516.08,0.0,-0.99825,0.0,0.37286]
[1779884011467,54.66,75516.08,0.0,-0.99825,0.0,0.37286]
[1779884011680,54.66,75517.21,0.0,-0.99825,0.0,0.37277]
[1779884015159,54.66,75515.94,0.0,-0.99825,0.0,0.37238]
[1779884015218,54.66,75515.94,0.0,-0.99825,0.0,0.37238]
[1779884015308,54.66,75515.45,0.0,-0.99825,0.0,0.37223]
[1779884015708,54.66,75518.83,0.0,-0.99825,0.0,0.37326]
[1779884020803,54.66,75518.64,0.0,-0.99825,0.0,0.3732]
[1779884020967,54.66,75518.64,0.0,-0.99825,0.0,0.3732]
[1779884021069,54.66,75519.08,0.0,-0.99825,0.0,0.37334]
[1779884025255,54.66,75519.67,0.0,-0.99825,0.0,0.37352]
[1779884025613,54.66,75517.48,0.0,-0.99825,0.0,0.37285]
[1779884025717,54.66,75517.48,0.0,-0.99825,0.0,0.37285]
[1779884025779,54.66,75516.51,0.0,-0.99825,0.0,0.37255]
[1779884030814,54.66,75515.34,0.0,-0.99825,0.0,0.3722]
[1779884035849,54.66,75515.62,0.0,-0.99825,0.0,0.37228]
[1779884036720,54.66,75515.62,0.0,-0.99825,0.0,0.37228]
[1779884036966,54.66,75515.62,0.0,-0.99825,0.0,0.37228]
[1779884036978,54.66,75515.62,0.0,-0.99825,0.0,0.37228]
[1779884042898,54.66,75516.64,0.0,-0.99825,0.0,0.37259]
[1779884046258,54.66,75515.64,0.0,-0.99825,0.0,0.37229]
[1779884046467,54.66,75515.56,0.0,-0.99825,0.0,0.37226]
[1779884046927,54.66,75508.08,0.0,-0.99827,0.0,0.36999]
[1779884047987,54.66,75508.08,0.0,-0.99827,0.0,0.36999]
[1779884048216,54.66,75508.08,0.0,-0.99827,0.0,0.36999]
[1779884048237,54.66,75506.77,0.0,-0.99827,0.0,0.3696]
[1779884049948,54.66,75509.16,0.0,-0.99826,0.0,0.37032]
[1779884050955,54.66,75511.72,0.0,-0.99826,0.0,0.3711]
[1779884051411,54.66,75511.72,0.0,-0.99826,0.0,0.3711]
[1779884051469,54.66,75511.72,0.0,-0.99826,0.0,0.3711]
[1779884051962,54.66,75511.55,0.0,-0.99826,0.0,0.37104]
[1779884056997,54.66,75511.36,0.0,-0.99826,0.0,0.37099]
[1779884062033,54.66,75514.17,0.0,-0.99826,0.0,0.37184]
[1779884062625,54.66,75514.17,0.0,-0.99826,0.0,0.37184]
[1779884062704,54.66,75514.17,0.0,-0.99826,0.0,0.37184]
[1779884062717,54.66,75514.17,0.0,-0.99826,0.0,0.37184]
[1779884063040,54.66,75514.18,0.0,-0.99826,0.0,0.37184]
[1779884066793,54.66,75514.61,0.0,-0.99826,0.0,0.37197]
[1779884072104,54.66,75514.31,0.0,-0.99826,0.0,0.37144]
[1779884075104,54.66,75515.06,0.0,-0.99826,0.0,0.37167]
[1779884075217,54.66,75515.06,0.0,-0.99826,0.0,0.37167]
[1779884075307,54.66,75515.21,0.0,-0.99826,0.0,0.37171]
[1779884080471,54.66,75516.02,0.0,-0.99826,0.0,0.37196]
[1779884080717,54.66,75516.02,0.0,-0.99826,0.0,0.37196]
[1779884081168,54.66,75515.9,0.0,-0.99826,0.0,0.37192]
[1779884085232,54.66,75516.46,0.0,-0.99825,0.0,0.37209]
[1779884085240,54.66,75516.96,0.0,-0.99825,0.0,0.37225]
[1779884085468,54.66,75516.96,0.0,-0.99825,0.0,0.37225]
[1779884091238,54.66,75516.73,0.0,-0.99825,0.0,0.37218]
[1779884096150,54.66,75516.67,0.0,-0.99825,0.0,0.37216]
[1779884096219,54.66,75516.67,0.0,-0.99825,0.0,0.37216]
[1779884100986,54.66,75516.16,0.0,-0.99825,0.0,0.372]
[1779884101216,54.66,75516.16,0.0,-0.99825,0.0,0.372]
[1779884101308,54.66,75515.6,0.0,-0.99826,0.0,0.37183]
[1779884106343,54.66,75515.71,0.0,-0.99826,0.0,0.37187]
[1779884111378,54.66,75515.86,0.0,-0.99826,0.0,0.37191]
[1779884113247,54.66,75515.33,0.0,-0.99826,0.0,0.37175]
[1779884113477,54.66,75514.97,0.0,-0.99826,0.0,0.37164]
[1779884116201,54.66,75514.31,0.0,-0.99826,0.0,0.37144]
[1779884116216,54.66,75514.31,0.0,-0.99826,0.0,0.37144]
[1779884116413,54.66,75512.65,0.0,-0.99826,0.0,0.37094]
[1779884117530,54.66,75510.54,0.0,-0.99826,0.0,0.3703]
[1779884117718,54.66,75510.54,0.0,-0.99826,0.0,0.3703]
[1779884125403,54.66,75511.11,0.0,-0.99826,0.0,0.37047]
[1779884125467,54.66,75511.11,0.0,-0.99826,0.0,0.37047]
[1779884125476,54.66,75511.12,0.0,-0.99826,0.0,0.37047]
[1779884130511,54.66,75510.86,0.0,-0.99826,0.0,0.37039]
[1779884132029,54.66,75510.86,0.0,-0.99826,0.0,0.37039]
[1779884133448,54.66,75511.01,0.0,-0.99826,0.0,0.37]
[1779884133467,54.66,75511.01,0.0,-0.99826,0.0,0.37]
[1779884132525,54.66,75513.32,0.0,-0.99826,0.0,0.3707]
[1779884133493,54.66,75513.32,0.0,-0.99826,0.0,0.3707]
[1779884133718,54.66,75513.32,0.0,-0.99826,0.0,0.3707]
[1779884133820,54.66,75513.84,0.0,-0.99826,0.0,0.37086]
[1779884139629,54.66,75511.77,0.0,-0.99826,0.0,0.37023]
[1779884140312,54.66,75511.77,0.0,-0.99826,0.0,0.37023]
[1779884140316,54.66,75511.77,0.0,-0.99826,0.0,0.37023]
[1779884140466,54.66,75511.77,0.0,-0.99826,0.0,0.37023]
[1779884140413,54.66,75511.69,0.0,-0.99826,0.0,0.3702]
[1779884140581,54.66,75512.56,0.0,-0.99826,0.0,0.37047]
[1779884146623,54.66,75511.63,0.0,-0.99826,0.0,0.37019]
[1779884150642,54.66,75511.79,0.0,-0.99826,0.0,0.37023]
[1779884150647,54.66,75511.79,0.0,-0.99826,0.0,0.37023]
[1779884150719,54.66,75511.79,0.0,-0.99826,0.0,0.37023]
[1779884151462,54.66,75511.79,0.0,-0.99826,0.0,0.37023]
[1779884157321,54.66,75511.9,0.0,-0.99826,0.0,0.37027]
[1779884161640,54.66,75511.92,0.0,-0.99826,0.0,0.37027]
[1779884161645,54.66,75511.92,0.0,-0.99826,0.0,0.37027]
[1779884161725,54.66,75511.92,0.0,-0.99826,0.0,0.37027]
[1779884161736,54.66,75505.75,0.0,-0.99827,0.0,0.36841]
[1779884166771,54.66,75503.4,0.0,-0.99828,0.0,0.3677]
[1779884168785,54.66,75499.35,0.0,-0.99828,0.0,0.36648]
[1779884169755,54.66,75499.35,0.0,-0.99828,0.0,0.36648]
[1779884169808,54.66,75499.35,0.0,-0.99828,0.0,0.36648]
[1779884169966,54.66,75499.35,0.0,-0.99828,0.0,0.36648]
[1779884169984,54.66,75495.12,0.0,-0.99829,0.0,0.36521]
[1779884170799,54.66,75489.07,0.0,-0.9983,0.0,0.36341]
[1779884173172,54.66,75486.05,0.0,-0.9983,0.0,0.36251]
[1779884173819,54.66,75488.56,0.0,-0.9983,0.0,0.36325]
[1779884174827,54.66,75492.97,0.0,-0.99829,0.0,0.36457]
[1779884175596,54.66,75492.97,0.0,-0.99829,0.0,0.36457]
[1779884175637,54.66,75492.97,0.0,-0.99829,0.0,0.36457]
[1779884175720,54.66,75492.97,0.0,-0.99829,0.0,0.36457]
[1779884175834,54.66,75492.99,0.0,-0.99829,0.0,0.36458]
[1779884180869,54.66,75491.78,0.0,-0.99829,0.0,0.36421]
[1779884182883,54.66,75489.55,0.0,-0.9983,0.0,0.36355]
[1779884184051,54.66,75489.55,0.0,-0.9983,0.0,0.36355]
[1779884184059,54.66,75489.55,0.0,-0.9983,0.0,0.36355]
[1779884184217,54.66,75489.55,0.0,-0.9983,0.0,0.36355]
[1779884184302,54.66,75489.48,0.0,-0.9983,0.0,0.36353]
[1779884190434,54.66,75490.21,0.0,-0.9983,0.0,0.36375]
[1779884190467,54.66,75490.21,0.0,-0.9983,0.0,0.36375]
[1779884194172,54.66,75489.84,0.0,-0.9983,0.0,0.3632]
[1779884194216,54.66,75489.84,0.0,-0.9983,0.0,0.3632]
[1779884194235,54.66,75490.17,0.0,-0.9983,0.0,0.3633]
[1779884197177,54.66,75491.42,0.0,-0.9983,0.0,0.36367]
[1779884197216,54.66,75491.42,0.0,-0.9983,0.0,0.36367]
[1779884203034,54.66,75492.78,0.0,-0.99829,0.0,0.36408]
[1779884204040,54.66,75492.78,0.0,-0.99829,0.0,0.36408]
[1779884204216,54.66,75492.78,0.0,-0.99829,0.0,0.36408]
[1779884204317,54.66,75497.61,0.0,-0.99829,0.0,0.36552]
[1779884205048,54.66,75503.16,0.0,-0.99828,0.0,0.36719]
[1779884207061,54.66,75504.34,0.0,-0.99828,0.0,0.36754]
[1779884209696,54.66,75505.22,0.0,-0.99828,0.0,0.36781]
[1779884209717,54.66,75505.22,0.0,-0.99828,0.0,0.36781]
[1779884210083,54.66,75505.55,0.0,-0.99828,0.0,0.36791]
[1779884215118,54.66,75504.8,0.0,-0.99828,0.0,0.36768]
[1779884215689,54.66,75504.8,0.0,-0.99828,0.0,0.36768]
[1779884215718,54.66,75504.8,0.0,-0.99828,0.0,0.36768]
[1779884216124,54.66,75504.57,0.0,-0.99828,0.0,0.36761]
[1779884218404,54.66,75505.3,0.0,-0.99828,0.0,0.36783]
[1779884218467,54.66,75505.3,0.0,-0.99828,0.0,0.36783]
[1779884218535,54.66,75507.35,0.0,-0.99827,0.0,0.36845]
[1779884219147,54.66,75509.25,0.0,-0.99827,0.0,0.36903]
[1779884223294,54.66,75510.79,0.0,-0.99827,0.0,0.36949]
[1779884223466,54.66,75510.79,0.0,-0.99827,0.0,0.36949]
[1779884224463,54.66,75519.54,0.0,-0.99825,0.0,0.37215]
[1779884225189,54.66,75526.8,0.0,-0.99824,0.0,0.37436]
[1779884226196,54.66,75526.53,0.0,-0.99824,0.0,0.37428]
[1779884227581,54.66,75526.46,0.0,-0.99824,0.0,0.37426]
[1779884227670,54.66,75526.46,0.0,-0.99824,0.0,0.37426]
[1779884227720,54.66,75526.46,0.0,-0.99824,0.0,0.37426]
[1779884228210,54.66,75525.9,0.0,-0.99824,0.0,0.37409]
[1779884231232,54.66,75527.8,0.0,-0.99824,0.0,0.37467]
[1779884232242,54.66,75526.07,0.0,-0.99824,0.0,0.37414]
[1779884233249,54.66,75517.21,0.0,-0.99826,0.0,0.37144]
[1779884234256,54.66,75516.57,0.0,-0.99826,0.0,0.37124]
[1779884235385,54.66,75516.57,0.0,-0.99826,0.0,0.37124]
[1779884235443,54.66,75516.57,0.0,-0.99826,0.0,0.37124]
[1779884235486,54.66,75518.23,0.0,-0.99826,0.0,0.37175]
[1779884236291,54.66,75518.23,0.0,-0.99826,0.0,0.37175]
[1779884236308,54.66,75517.83,0.0,-0.99826,0.0,0.37163]
[1779884238285,54.66,75522.61,0.0,-0.99825,0.0,0.37308]
[1779884238997,54.66,75522.61,0.0,-0.99825,0.0,0.37308]
[1779884239216,54.66,75522.61,0.0,-0.99825,0.0,0.37308]
[1779884240190,54.66,75523.16,0.0,-0.99825,0.0,0.37325]
[1779884240217,54.66,75523.16,0.0,-0.99825,0.0,0.37325]
[1779884240299,54.66,75523.89,0.0,-0.99825,0.0,0.37347]
[1779884245334,54.66,75522.9,0.0,-0.99825,0.0,0.37317]
[1779884245703,54.66,75522.9,0.0,-0.99825,0.0,0.37317]
[1779884245718,54.66,75522.9,0.0,-0.99825,0.0,0.37317]
[1779884253389,54.66,75523.54,0.0,-0.99825,0.0,0.37292]
[1779884255404,54.66,75528.68,0.0,-0.99824,0.0,0.37449]
[1779884256333,54.66,75528.68,0.0,-0.99824,0.0,0.37449]
[1779884256340,54.66,75528.68,0.0,-0.99824,0.0,0.37449]
[1779884256466,54.66,75528.68,0.0,-0.99824,0.0,0.37449]
[1779884256555,54.66,75529.62,0.0,-0.99824,0.0,0.37478]
[1779884258425,54.66,75524.31,0.0,-0.99825,0.0,0.37316]
[1779884258756,54.66,75524.31,0.0,-0.99825,0.0,0.37316]
[1779884258967,54.66,75524.31,0.0,-0.99825,0.0,0.37316]
[1779884259432,54.66,75516.36,0.0,-0.99826,0.0,0.37074]
[1779884261446,54.66,75514.0,0.0,-0.99826,0.0,0.37002]
[1779884262289,54.66,75514.0,0.0,-0.99826,0.0,0.37002]
[1779884262467,54.66,75514.0,0.0,-0.99826,0.0,0.37002]
[1779884262568,54.66,75512.47,0.0,-0.99827,0.0,0.36956]
[1779884267488,54.66,75509.03,0.0,-0.99827,0.0,0.36852]
[1779884268334,54.66,75509.03,0.0,-0.99827,0.0,0.36852]
[1779884268470,54.66,75509.03,0.0,-0.99827,0.0,0.36852]
[1779884268495,54.66,75507.38,0.0,-0.99827,0.0,0.36802]
[1779884269502,54.66,75493.93,0.0,-0.99829,0.0,0.36399]
[1779884270509,54.66,75489.76,0.0,-0.9983,0.0,0.36274]
[1779884275544,54.66,75490.37,0.0,-0.9983,0.0,0.36292]
[1779884280580,54.66,75491.15,0.0,-0.9983,0.0,0.36316]
[1779884281420,54.66,75491.15,0.0,-0.9983,0.0,0.36316]
[1779884281467,54.66,75491.15,0.0,-0.9983,0.0,0.36316]
[1779884285217,54.66,75490.48,0.0,-0.9983,0.0,0.36296]
[1779884285617,54.66,75488.93,0.0,-0.9983,0.0,0.3625]
[1779884287631,54.66,75479.38,0.0,-0.99832,0.0,0.35966]
[1779884287787,54.66,75479.38,0.0,-0.99832,0.0,0.35966]
[1779884288648,54.66,75475.81,0.0,-0.99832,0.0,0.35861]
[1779884289645,54.66,75466.3,0.0,-0.99834,0.0,0.35582]
[1779884290652,54.66,75459.57,0.0,-0.99835,0.0,0.35385]
[1779884291659,54.66,75461.02,0.0,-0.99834,0.0,0.35427]
[1779884294034,54.66,75460.58,0.0,-0.99834,0.0,0.35414]
[1779884295307,54.66,75500.26,0.0,-0.99829,0.0,0.36588]
[1779884296145,54.66,75500.26,0.0,-0.99829,0.0,0.36588]
[1779884296171,54.66,75506.75,0.0,-0.99828,0.0,0.36783]
[1779884296700,54.66,75525.61,0.0,-0.99825,0.0,0.37355]
[1779884297980,54.66,75525.61,0.0,-0.99825,0.0,0.37355]
[1779884298020,54.66,75546.53,0.0,-0.99821,0.0,0.37999]
[1779884298726,54.66,75551.7,0.0,-0.99821,0.0,0.3816]
[1779884299795,54.66,75546.4,0.0,-0.99821,0.0,0.37995]
[1779884300777,54.66,75542.62,0.0,-0.99822,0.0,0.37878]
[1779884301793,54.66,75552.35,0.0,-0.9982,0.0,0.3818]
[1779884303541,54.66,75552.35,0.0,-0.9982,0.0,0.3818]
[1779884303547,54.66,75551.01,0.0,-0.99821,0.0,0.38138]
[1779884303808,54.66,75544.28,0.0,-0.99822,0.0,0.37929]
[1779884305722,54.66,75544.28,0.0,-0.99822,0.0,0.37929]
[1779884305749,54.66,75544.79,0.0,-0.99822,0.0,0.37945]
[1779884305823,54.66,75550.2,0.0,-0.99821,0.0,0.38113]
[1779884307850,54.66,75551.07,0.0,-0.99821,0.0,0.3814]
[1779884309692,54.66,75551.07,0.0,-0.99821,0.0,0.3814]
[1779884309759,54.66,75551.07,0.0,-0.99821,0.0,0.3814]
[1779884309864,54.66,75555.38,0.0,-0.9982,0.0,0.38274]
[1779884311887,54.66,75573.98,0.0,-0.99817,0.0,0.38813]
[1779884312890,54.66,75580.69,0.0,-0.99816,0.0,0.39025]
[1779884313902,54.66,75585.42,0.0,-0.99815,0.0,0.39175]
[1779884314910,54.66,75594.36,0.0,-0.99814,0.0,0.39461]
[1779884315881,54.66,75594.36,0.0,-0.99814,0.0,0.39461]
[1779884315917,54.66,75603.9,0.0,-0.99812,0.0,0.39768]
[1779884316946,54.66,75618.3,0.0,-0.9981,0.0,0.40234]
[1779884317931,54.66,75636.54,0.0,-0.99807,0.0,0.40833]
[1779884318938,54.66,75638.27,0.0,-0.99807,0.0,0.4089]
[1779884320706,54.66,75638.27,0.0,-0.99807,0.0,0.4089]
[1779884320782,54.66,75635.94,0.0,-0.99807,0.0,0.40813]
[1779884320989,54.66,75644.64,0.0,-0.99806,0.0,0.41101]
[1779884321970,54.66,75644.64,0.0,-0.99806,0.0,0.41101]
[1779884321978,54.66,75660.26,0.0,-0.99803,0.0,0.41622]
[1779884322986,54.66,75665.99,0.0,-0.99802,0.0,0.41815]
[1779884324866,54.66,75663.74,0.0,-0.99802,0.0,0.41739]
[1779884325610,54.66,75663.74,0.0,-0.99802,0.0,0.41739]
[1779884325800,54.66,75663.74,0.0,-0.99802,0.0,0.41739]
[1779884325649,54.66,75657.69,0.0,-0.99803,0.0,0.41536]
[1779884326226,54.66,75657.69,0.0,-0.99803,0.0,0.41536]
[1779884326293,54.66,75649.0,0.0,-0.99805,0.0,0.41246]
[1779884327020,54.66,75637.59,0.0,-0.99807,0.0,0.40867]
[1779884328022,54.66,75627.4,0.0,-0.99808,0.0,0.40532]
[1779884329030,54.66,75626.13,0.0,-0.99809,0.0,0.4049]
[1779884331409,54.66,75626.47,0.0,-0.99809,0.0,0.40501]
[1779884331718,54.66,75626.47,0.0,-0.99809,0.0,0.40501]
[1779884331724,54.66,75622.83,0.0,-0.99809,0.0,0.40382]
[1779884332052,54.66,75627.49,0.0,-0.99808,0.0,0.40535]
[1779884333059,54.66,75641.79,0.0,-0.99806,0.0,0.41006]
[1779884334066,54.66,75643.57,0.0,-0.99806,0.0,0.41065]
[1779884335663,54.66,75643.57,0.0,-0.99806,0.0,0.41065]
[1779884336218,54.66,75640.92,0.0,-0.99806,0.0,0.40977]
[1779884336320,54.66,75643.81,0.0,-0.99806,0.0,0.41073]
[1779884337087,54.66,75647.45,0.0,-0.99805,0.0,0.41194]
[1779884338969,54.66,75649.68,0.0,-0.99805,0.0,0.41268]
[1779884339101,54.66,75649.12,0.0,-0.99805,0.0,0.4125]
[1779884341115,54.66,75643.85,0.0,-0.99806,0.0,0.41074]
[1779884342968,54.66,75643.92,0.0,-0.99806,0.0,0.41077]
[1779884344148,54.66,75647.4,0.0,-0.99805,0.0,0.41192]
[1779884345156,54.66,75654.59,0.0,-0.99804,0.0,0.41432]
[1779884346069,54.66,75654.59,0.0,-0.99804,0.0,0.41432]
[1779884346163,54.66,75659.17,0.0,-0.99803,0.0,0.41585]
[1779884346970,54.66,75659.17,0.0,-0.99803,0.0,0.41585]
[1779884347182,54.66,75663.47,0.0,-0.99802,0.0,0.4173]
[1779884348218,54.66,75680.43,0.0,-0.99799,0.0,0.42304]
[1779884349197,54.66,75694.02,0.0,-0.99797,0.0,0.42768]
[1779884350201,54.66,75699.6,0.0,-0.99796,0.0,0.4296]
[1779884351216,54.66,75708.69,0.0,-0.99794,0.0,0.43275]
[1779884352215,54.66,75728.7,0.0,-0.99791,0.0,0.43974]
[1779884353222,54.66,75733.55,0.0,-0.9979,0.0,0.44145]
[1779884354229,54.66,75728.08,0.0,-0.99791,0.0,0.43952]
[1779884355236,54.66,75720.53,0.0,-0.99792,0.0,0.43687]
[1779884356243,54.66,75715.84,0.0,-0.99793,0.0,0.43524]
[1779884359264,54.66,75726.01,0.0,-0.99791,0.0,0.4388]
[1779884360271,54.66,75728.09,0.0,-0.99791,0.0,0.43953]
[1779884362284,54.66,75718.22,0.0,-0.99793,0.0,0.43607]
[1779884363292,54.66,75719.44,0.0,-0.99792,0.0,0.43649]
[1779884368327,54.66,75714.95,0.0,-0.99793,0.0,0.43493]
[1779884371348,54.66,75710.68,0.0,-0.99794,0.0,0.43294]
[1779884372355,54.66,75715.11,0.0,-0.99793,0.0,0.43448]
[1779884374369,54.66,75710.43,0.0,-0.99794,0.0,0.43285]
[1779884375377,54.66,75706.44,0.0,-0.99795,0.0,0.43147]
[1779884376384,54.66,75700.41,0.0,-0.99796,0.0,0.42939]
[1779884377391,54.66,75696.52,0.0,-0.99797,0.0,0.42805]
[1779884380416,54.66,75700.32,0.0,-0.99796,0.0,0.42935]
[1779884381423,54.66,75709.9,0.0,-0.99794,0.0,0.43267]
[1779884382430,54.66,75714.18,0.0,-0.99794,0.0,0.43416]
[1779884384444,54.66,75710.25,0.0,-0.99794,0.0,0.43279]
[1779884385451,54.66,75707.36,0.0,-0.99795,0.0,0.43179]
[1779884386578,54.66,75707.36,0.0,-0.99795,0.0,0.43179]
[1779884386716,54.66,75707.36,0.0,-0.99795,0.0,0.43179]
[1779884386968,54.66,75707.36,0.0,-0.99795,0.0,0.43179]
[1779884387465,54.66,75706.57,0.0,-0.99795,0.0,0.43151]
[1779884392537,54.66,75707.66,0.0,-0.99795,0.0,0.43189]
[1779884392717,54.66,75707.66,0.0,-0.99795,0.0,0.43189]
[1779884397413,54.66,75706.17,0.0,-0.99795,0.0,0.43138]
[1779884397467,54.66,75706.17,0.0,-0.99795,0.0,0.43138]
[1779884397534,54.66,75711.31,0.0,-0.99794,0.0,0.43316]
[1779884398542,54.66,75718.37,0.0,-0.99793,0.0,0.43562]
[1779884399313,54.66,75718.37,0.0,-0.99793,0.0,0.43562]
[1779884399467,54.66,75718.37,0.0,-0.99793,0.0,0.43562]
[1779884399549,54.66,75720.04,0.0,-0.99793,0.0,0.4362]
[1779884400967,54.66,75720.04,0.0,-0.99793,0.0,0.4362]
[1779884400980,54.66,75719.74,0.0,-0.99793,0.0,0.4361]
[1779884401563,54.66,75716.53,0.0,-0.99793,0.0,0.43497]
[1779884402800,54.66,75716.53,0.0,-0.99793,0.0,0.43497]
[1779884402968,54.66,75716.53,0.0,-0.99793,0.0,0.43497]
[1779884402822,54.66,75712.5,0.0,-0.99794,0.0,0.43357]
[1779884403578,54.66,75709.01,0.0,-0.99795,0.0,0.43236]
[1779884408076,54.66,75710.66,0.0,-0.99794,0.0,0.43293]
[1779884408217,54.66,75710.66,0.0,-0.99794,0.0,0.43293]
[1779884408968,54.66,75710.66,0.0,-0.99794,0.0,0.43293]
[1779884408980,54.66,75708.67,0.0,-0.99795,0.0,0.43224]
[1779884409888,54.66,75708.67,0.0,-0.99795,0.0,0.43224]
[1779884409968,54.66,75708.67,0.0,-0.99795,0.0,0.43224]
[1779884409941,54.66,75709.3,0.0,-0.99794,0.0,0.43246]
[1779884412641,54.66,75701.77,0.0,-0.99796,0.0,0.42985]
[1779884413648,54.66,75695.68,0.0,-0.99797,0.0,0.42776]
[1779884414686,54.66,75695.68,0.0,-0.99797,0.0,0.42776]
[1779884414721,54.66,75695.68,0.0,-0.99797,0.0,0.42776]
[1779884418683,54.66,75706.07,0.0,-0.99795,0.0,0.43134]
[1779884419690,54.66,75709.24,0.0,-0.99794,0.0,0.43244]
[1779884421704,54.66,75703.44,0.0,-0.99796,0.0,0.43043]
[1779884423792,54.66,75702.89,0.0,-0.99796,0.0,0.43024]
[1779884423966,54.66,75702.89,0.0,-0.99796,0.0,0.43024]
[1779884423841,54.66,75707.19,0.0,-0.99795,0.0,0.43173]
[1779884425732,54.66,75709.78,0.0,-0.99794,0.0,0.43263]
[1779884426738,54.66,75702.71,0.0,-0.99796,0.0,0.43018]
[1779884427042,54.66,75702.71,0.0,-0.99796,0.0,0.43018]
[1779884427260,54.66,75702.71,0.0,-0.99796,0.0,0.43018]
[1779884427746,54.66,75700.36,0.0,-0.99796,0.0,0.42937]
[1779884429567,54.66,75701.66,0.0,-0.99796,0.0,0.42982]
[1779884429717,54.66,75701.66,0.0,-0.99796,0.0,0.42982]
[1779884429760,54.66,75703.02,0.0,-0.99796,0.0,0.43029]
[1779884431846,54.66,75703.02,0.0,-0.99796,0.0,0.43029]
[1779884431967,54.66,75703.02,0.0,-0.99796,0.0,0.43029]
[1779884433788,54.66,75709.92,0.0,-0.99795,0.0,0.43218]
[1779884435663,54.66,75710.68,0.0,-0.99794,0.0,0.43244]
[1779884435717,54.66,75710.68,0.0,-0.99794,0.0,0.43244]
[1779884436809,54.66,75717.62,0.0,-0.99793,0.0,0.43485]
[1779884438823,54.66,75724.45,0.0,-0.99792,0.0,0.43724]
[1779884440837,54.66,75727.95,0.0,-0.99791,0.0,0.43847]
[1779884441710,54.66,75727.95,0.0,-0.99791,0.0,0.43847]
[1779884442021,54.66,75727.95,0.0,-0.99791,0.0,0.43847]
[1779884442856,54.66,75736.65,0.0,-0.9979,0.0,0.44153]
[1779884443865,54.66,75744.49,0.0,-0.99788,0.0,0.44431]
[1779884444872,54.66,75747.18,0.0,-0.99788,0.0,0.44526]
[1779884445879,54.66,75746.28,0.0,-0.99788,0.0,0.44494]
[1779884448900,54.66,75749.53,0.0,-0.99787,0.0,0.4461]
[1779884450914,54.66,75755.89,0.0,-0.99786,0.0,0.44837]
[1779884452928,54.66,75759.22,0.0,-0.99786,0.0,0.44957]
[1779884456958,54.66,75762.64,0.0,-0.99785,0.0,0.45079]
[1779884461486,54.66,75760.88,0.0,-0.99785,0.0,0.45016]
[1779884461718,54.66,75760.88,0.0,-0.99785,0.0,0.45016]
[1779884463036,54.66,75767.89,0.0,-0.99784,0.0,0.45269]
[1779884467808,54.66,75769.46,0.0,-0.99784,0.0,0.45325]
[1779884467967,54.66,75769.46,0.0,-0.99784,0.0,0.45325]
[1779884469079,54.66,75777.33,0.0,-0.99782,0.0,0.4561]
[1779884470086,54.66,75784.54,0.0,-0.99781,0.0,0.45873]
[1779884471093,54.66,75792.68,0.0,-0.99779,0.0,0.46171]
[1779884472207,54.66,75802.41,0.0,-0.99777,0.0,0.46529]
[1779884473107,54.66,75808.16,0.0,-0.99776,0.0,0.46742]
[1779884474115,54.66,75810.52,0.0,-0.99776,0.0,0.4683]
[1779884476043,54.66,75803.02,0.0,-0.99777,0.0,0.46552]
[1779884476129,54.66,75796.56,0.0,-0.99779,0.0,0.46314]
[1779884479152,54.66,75800.11,0.0,-0.99778,0.0,0.46445]
[1779884480158,54.66,75806.06,0.0,-0.99777,0.0,0.46665]
[1779884482172,54.66,75806.28,0.0,-0.99777,0.0,0.46673]
[1779884483184,54.66,75817.67,0.0,-0.99775,0.0,0.47096]
[1779884484148,54.66,75817.67,0.0,-0.99775,0.0,0.47096]
[1779884484189,54.66,75829.72,0.0,-0.99772,0.0,0.47548]
[1779884485197,54.66,75841.89,0.0,-0.9977,0.0,0.48009]
[1779884486996,54.66,75841.89,0.0,-0.9977,0.0,0.48009]
[1779884487091,54.66,75848.71,0.0,-0.99768,0.0,0.48268]
[1779884487212,54.66,75845.22,0.0,-0.99769,0.0,0.48135]
[1779884488217,54.66,75832.85,0.0,-0.99772,0.0,0.47666]
[1779884489232,54.66,75832.85,0.0,-0.99772,0.0,0.47666]
[1779884489254,54.66,75830.51,0.0,-0.99772,0.0,0.47578]
[1779884491258,54.66,75839.77,0.0,-0.9977,0.0,0.47874]
[1779884492301,54.66,75839.77,0.0,-0.9977,0.0,0.47874]
[1779884492316,54.66,75849.53,0.0,-0.99769,0.0,0.48245]
[1779884493290,54.66,75847.87,0.0,-0.99769,0.0,0.48182]
[1779884494291,54.66,75845.05,0.0,-0.99769,0.0,0.48074]
[1779884495768,54.66,75845.05,0.0,-0.99769,0.0,0.48074]
[1779884495861,54.66,75847.61,0.0,-0.99769,0.0,0.48172]
[1779884496307,54.66,75853.01,0.0,-0.99768,0.0,0.48378]
[1779884498333,54.66,75852.7,0.0,-0.99768,0.0,0.48366]
[1779884502364,54.66,75844.47,0.0,-0.9977,0.0,0.48052]
[1779884503369,54.66,75843.51,0.0,-0.9977,0.0,0.48016]
[1779884508405,54.66,75843.33,0.0,-0.9977,0.0,0.48009]
[1779884509444,54.66,75843.33,0.0,-0.9977,0.0,0.48009]
[1779884509466,54.66,75843.33,0.0,-0.9977,0.0,0.48009]
[1779884512442,54.66,75841.37,0.0,-0.9977,0.0,0.47935]
[1779884512467,54.66,75841.37,0.0,-0.9977,0.0,0.47935]
[1779884515064,54.66,75842.25,0.0,-0.9977,0.0,0.47968]
[1779884515216,54.66,75844.19,0.0,-0.9977,0.0,0.48042]
[1779884515454,54.66,75847.19,0.0,-0.99769,0.0,0.48156]
[1779884517551,54.66,75847.95,0.0,-0.99769,0.0,0.48185]
[1779884517717,54.66,75847.95,0.0,-0.99769,0.0,0.48185]
[1779884517762,54.66,75847.82,0.0,-0.99769,0.0,0.4818]
[1779884518475,54.66,75853.3,0.0,-0.99768,0.0,0.48389]
[1779884520489,54.66,75857.22,0.0,-0.99767,0.0,0.48539]
[1779884522503,54.66,75866.02,0.0,-0.99765,0.0,0.48878]
[1779884523514,54.66,75873.53,0.0,-0.99764,0.0,0.49168]
[1779884524521,54.66,75876.56,0.0,-0.99763,0.0,0.49285]
[1779884526535,54.66,75881.98,0.0,-0.99762,0.0,0.49496]
[1779884527542,54.66,75887.98,0.0,-0.99761,0.0,0.49731]
[1779884528549,54.66,75890.87,0.0,-0.9976,0.0,0.49844]
[1779884531573,54.66,75893.84,0.0,-0.9976,0.0,0.49961]
[1779884536105,54.66,75894.65,0.0,-0.99759,0.0,0.49993]
[1779884537619,54.66,75900.01,0.0,-0.99758,0.0,0.50204]
[1779884539899,54.66,75899.51,0.0,-0.99758,0.0,0.50184]
[1779884540001,54.66,75898.97,0.0,-0.99759,0.0,0.50163]
[1779884541647,54.66,75906.8,0.0,-0.99757,0.0,0.50472]
[1779884542655,54.66,75916.17,0.0,-0.99755,0.0,0.50845]
[1779884543661,54.66,75922.09,0.0,-0.99754,0.0,0.51082]
[1779884544322,54.66,75922.09,0.0,-0.99754,0.0,0.51082]
[1779884544470,54.66,75922.09,0.0,-0.99754,0.0,0.51082]
[1779884544668,54.66,75926.98,0.0,-0.99753,0.0,0.51278]
[1779884545964,54.66,75926.98,0.0,-0.99753,0.0,0.51278]
[1779884546057,54.66,75931.17,0.0,-0.99752,0.0,0.51447]
[1779884546681,54.66,75935.04,0.0,-0.99751,0.0,0.51603]
[1779884547689,54.66,75929.28,0.0,-0.99752,0.0,0.5137]
[1779884549330,54.66,75929.89,0.0,-0.99752,0.0,0.51395]
[1779884549709,54.66,75929.13,0.0,-0.99752,0.0,0.51364]
[1779884553740,54.66,75932.36,0.0,-0.99752,0.0,0.51437]
[1779884555754,54.66,75933.95,0.0,-0.99751,0.0,0.51501]
[1779884556765,54.66,75945.74,0.0,-0.99749,0.0,0.51979]
[1779884558030,54.66,75945.74,0.0,-0.99749,0.0,0.51979]
[1779884558108,54.66,75957.98,0.0,-0.99746,0.0,0.52479]
[1779884558775,54.66,75968.35,0.0,-0.99744,0.0,0.52906]
[1779884559784,54.66,75978.98,0.0,-0.99742,0.0,0.53346]
[1779884560522,54.66,75978.98,0.0,-0.99742,0.0,0.53346]
[1779884560789,54.66,76006.48,0.0,-0.99736,0.0,0.54501]
[1779884561801,54.66,76037.62,0.0,-0.99729,0.0,0.55834]
[1779884563048,54.66,76037.62,0.0,-0.99729,0.0,0.55834]
[1779884563104,54.66,76048.13,0.0,-0.99726,0.0,0.5629]
[1779884563818,54.66,76031.77,0.0,-0.9973,0.0,0.55581]
[1779884565014,54.66,76031.77,0.0,-0.9973,0.0,0.55581]
[1779884565069,54.66,76027.17,0.0,-0.99731,0.0,0.55383]
[1779884566843,54.66,76025.06,0.0,-0.99731,0.0,0.55293]
[1779884567996,54.66,76025.06,0.0,-0.99731,0.0,0.55293]
[1779884568089,54.66,76011.4,0.0,-0.99735,0.0,0.54709]
[1779884568857,54.66,76004.24,0.0,-0.99736,0.0,0.54406]
[1779884569865,54.66,75990.99,0.0,-0.99739,0.0,0.53848]
[1779884571230,54.66,75990.99,0.0,-0.99739,0.0,0.53848]
[1779884571231,54.66,75988.91,0.0,-0.9974,0.0,0.53761]
[1779884572887,54.66,75994.57,0.0,-0.99738,0.0,0.53998]
[1779884573470,54.66,75994.57,0.0,-0.99738,0.0,0.53998]
[1779884573894,54.66,75996.47,0.0,-0.99738,0.0,0.54078]
[1779884574901,54.66,75991.42,0.0,-0.99739,0.0,0.53866]
[1779884575908,54.66,75987.0,0.0,-0.9974,0.0,0.53681]
[1779884579936,54.66,75989.76,0.0,-0.99739,0.0,0.53796]
[1779884584980,54.66,75985.02,0.0,-0.9974,0.0,0.53598]
[1779884585997,54.66,75969.69,0.0,-0.99744,0.0,0.52961]
[1779884587006,54.66,75937.65,0.0,-0.99751,0.0,0.51651]
[1779884587997,54.66,75937.65,0.0,-0.99751,0.0,0.51651]
[1779884588017,54.66,75925.25,0.0,-0.99753,0.0,0.51151]
[1779884589018,54.66,75921.85,0.0,-0.99754,0.0,0.51015]
[1779884591460,54.66,75919.17,0.0,-0.99755,0.0,0.50908]
[1779884592039,54.66,75918.5,0.0,-0.99755,0.0,0.50881]
[1779884593468,54.66,75918.07,0.0,-0.99755,0.0,0.50864]
[1779884594053,54.66,75915.83,0.0,-0.99755,0.0,0.50775]
[1779884596067,54.66,75918.71,0.0,-0.99755,0.0,0.5089]
[1779884601102,54.66,75917.35,0.0,-0.99755,0.0,0.50835]
[1779884603116,54.66,75910.67,0.0,-0.99756,0.0,0.50569]
[1779884604123,54.66,75901.31,0.0,-0.99758,0.0,0.50199]
[1779884606136,54.66,75900.75,0.0,-0.99758,0.0,0.50177]
[1779884610320,54.66,75900.6,0.0,-0.99758,0.0,0.50171]
[1779884610467,54.66,75901.61,0.0,-0.99758,0.0,0.50211]
[1779884611489,54.66,75902.33,0.0,-0.99758,0.0,0.50183]
[1779884612182,54.66,75905.79,0.0,-0.99758,0.0,0.5032]
[1779884617222,54.66,75907.52,0.0,-0.99757,0.0,0.50388]
[1779884617661,54.66,75907.52,0.0,-0.99757,0.0,0.50388]
[1779884617718,54.66,75907.52,0.0,-0.99757,0.0,0.50388]
[1779884618229,54.66,75911.35,0.0,-0.99756,0.0,0.5054]
[1779884620210,54.66,75910.05,0.0,-0.99757,0.0,0.50488]
[1779884620220,54.66,75910.05,0.0,-0.99757,0.0,0.50488]
[1779884621256,54.66,75883.47,0.0,-0.99762,0.0,0.49443]
[1779884621903,54.66,75883.47,0.0,-0.99762,0.0,0.49443]
[1779884622260,54.66,75843.31,0.0,-0.9977,0.0,0.479]
[1779884623265,54.66,75818.69,0.0,-0.99775,0.0,0.46974]
[1779884624272,54.66,75816.77,0.0,-0.99775,0.0,0.46903]
[1779884624533,54.66,75816.77,0.0,-0.99775,0.0,0.46903]
[1779884625279,54.66,75818.43,0.0,-0.99775,0.0,0.46965]
[1779884626723,54.66,75819.44,0.0,-0.99775,0.0,0.47002]
[1779884627312,54.66,75799.94,0.0,-0.99779,0.0,0.4628]
[1779884628320,54.66,75786.59,0.0,-0.99781,0.0,0.45791]
[1779884629327,54.66,75785.59,0.0,-0.99781,0.0,0.45755]
[1779884630333,54.66,75782.65,0.0,-0.99782,0.0,0.45648]
[1779884631344,54.66,75782.65,0.0,-0.99782,0.0,0.45648]
[1779884631344,54.66,75768.15,0.0,-0.99785,0.0,0.45123]
[1779884632365,54.66,75757.09,0.0,-0.99787,0.0,0.44726]
[1779884633370,54.66,75756.27,0.0,-0.99787,0.0,0.44697]
[1779884634806,54.66,75756.27,0.0,-0.99787,0.0,0.44697]
[1779884634891,54.66,75760.29,0.0,-0.99786,0.0,0.44841]
[1779884635403,54.66,75771.84,0.0,-0.99784,0.0,0.45256]
[1779884636396,54.66,75771.0,0.0,-0.99784,0.0,0.45226]
[1779884637403,54.66,75765.57,0.0,-0.99785,0.0,0.4503]
[1779884639417,54.66,75760.92,0.0,-0.99786,0.0,0.44863]
[1779884641439,54.66,75752.95,0.0,-0.99787,0.0,0.44578]
[1779884642445,54.66,75747.29,0.0,-0.99789,0.0,0.44377]
[1779884643453,54.66,75754.6,0.0,-0.99787,0.0,0.44637]
[1779884644460,54.66,75758.15,0.0,-0.99787,0.0,0.44764]
[1779884646484,54.66,75744.54,0.0,-0.99789,0.0,0.4428]
[1779884647486,54.66,75736.36,0.0,-0.99791,0.0,0.43991]
[1779884648497,54.66,75734.04,0.0,-0.99791,0.0,0.43909]
[1779884650511,54.66,75739.17,0.0,-0.9979,0.0,0.4409]
[1779884653532,54.66,75739.02,0.0,-0.9979,0.0,0.44085]
[1779884654542,54.66,75732.52,0.0,-0.99791,0.0,0.43856]
[1779884655555,54.66,75722.35,0.0,-0.99793,0.0,0.435]
[1779884656561,54.66,75713.19,0.0,-0.99795,0.0,0.43181]
[1779884657568,54.66,75704.76,0.0,-0.99796,0.0,0.4289]
[1779884658795,54.66,75710.65,0.0,-0.99795,0.0,0.43093]
[1779884659582,54.66,75719.57,0.0,-0.99794,0.0,0.43403]
[1779884660590,54.66,75726.21,0.0,-0.99792,0.0,0.43635]
[1779884661597,54.66,75723.22,0.0,-0.99793,0.0,0.4353]
[1779884662604,54.66,75719.83,0.0,-0.99794,0.0,0.43412]
[1779884665626,54.66,75715.8,0.0,-0.99794,0.0,0.43272]
[1779884666633,54.66,75711.46,0.0,-0.99795,0.0,0.43121]
[1779884669654,54.66,75715.21,0.0,-0.99794,0.0,0.43251]
[1779884670661,54.66,75720.94,0.0,-0.99793,0.0,0.43451]
[1779884672675,54.66,75720.83,0.0,-0.99794,0.0,0.43397]
[1779884675696,54.66,75717.56,0.0,-0.99794,0.0,0.43283]
[1779884677710,54.66,75721.18,0.0,-0.99794,0.0,0.43409]
[1779884678717,54.66,75724.78,0.0,-0.99793,0.0,0.43534]
[1779884682749,54.66,75728.61,0.0,-0.99792,0.0,0.43668]
[1779884683753,54.66,75731.52,0.0,-0.99792,0.0,0.4377]
[1779884685160,54.66,75731.52,0.0,-0.99792,0.0,0.4377]
[1779884685218,54.66,75731.52,0.0,-0.99792,0.0,0.4377]
[1779884686774,54.66,75738.1,0.0,-0.9979,0.0,0.44001]
[1779884687781,54.66,75741.74,0.0,-0.9979,0.0,0.4413]
[1779884689795,54.66,75745.5,0.0,-0.99789,0.0,0.44263]
[1779884692501,54.66,75744.64,0.0,-0.99789,0.0,0.44232]
[1779884692719,54.66,75744.64,0.0,-0.99789,0.0,0.44232]
[1779884693837,54.66,75751.92,0.0,-0.99788,0.0,0.44491]
[1779884695849,54.66,75754.75,0.0,-0.99787,0.0,0.44591]
[1779884696855,54.66,75750.7,0.0,-0.99788,0.0,0.44447]
[1779884697907,54.66,75750.7,0.0,-0.99788,0.0,0.44447]
[1779884697968,54.66,75750.7,0.0,-0.99788,0.0,0.44447]
[1779884699877,54.66,75746.11,0.0,-0.99789,0.0,0.44284]
[1779884701788,54.66,75747.68,0.0,-0.99789,0.0,0.4434]
[1779884701968,54.66,75747.68,0.0,-0.99789,0.0,0.4434]
[1779884702006,54.66,75751.07,0.0,-0.99788,0.0,0.4446]
[1779884702823,54.66,75751.07,0.0,-0.99788,0.0,0.4446]
[1779884702967,54.66,75751.07,0.0,-0.99788,0.0,0.4446]
[1779884703905,54.66,75746.61,0.0,-0.99789,0.0,0.44302]
[1779884704912,54.66,75741.65,0.0,-0.9979,0.0,0.44127]
[1779884706287,54.66,75741.65,0.0,-0.9979,0.0,0.44127]
[1779884706467,54.66,75741.55,0.0,-0.9979,0.0,0.44123]
[1779884706926,54.66,75745.2,0.0,-0.99789,0.0,0.44252]
[1779884707486,54.66,75745.2,0.0,-0.99789,0.0,0.44252]
[1779884707719,54.66,75745.2,0.0,-0.99789,0.0,0.44252]
[1779884707933,54.66,75750.63,0.0,-0.99788,0.0,0.44445]
[1779884708793,54.66,75750.63,0.0,-0.99788,0.0,0.44445]
[1779884708967,54.66,75750.63,0.0,-0.99788,0.0,0.44445]
[1779884709036,54.66,75754.07,0.0,-0.99788,0.0,0.44567]
[1779884709947,54.66,75757.3,0.0,-0.99787,0.0,0.44682]
[1779884711962,54.66,75754.31,0.0,-0.99787,0.0,0.44576]
[1779884713404,54.66,75754.31,0.0,-0.99787,0.0,0.44576]
[1779884713455,54.66,75749.48,0.0,-0.99788,0.0,0.44404]
[1779884713468,54.66,75749.48,0.0,-0.99788,0.0,0.44404]
[1779884714535,54.66,75749.23,0.0,-0.99788,0.0,0.44395]
[1779884714719,54.66,75749.23,0.0,-0.99788,0.0,0.44395]
[1779884714982,54.66,75748.73,0.0,-0.99789,0.0,0.44377]
[1779884720028,54.66,75754.09,0.0,-0.99788,0.0,0.44568]
[1779884720895,54.66,75754.09,0.0,-0.99788,0.0,0.44568]
[1779884720967,54.66,75754.09,0.0,-0.99788,0.0,0.44568]
[1779884721028,54.66,75757.97,0.0,-0.99787,0.0,0.44706]
[1779884723042,54.66,75754.95,0.0,-0.99787,0.0,0.44599]
[1779884724436,54.66,75754.95,0.0,-0.99787,0.0,0.44599]
[1779884724467,54.66,75754.95,0.0,-0.99787,0.0,0.44599]
[1779884724472,54.66,75754.49,0.0,-0.99787,0.0,0.44582]
[1779884726473,54.66,75753.63,0.0,-0.99788,0.0,0.44552]
[1779884726718,54.66,75752.91,0.0,-0.99788,0.0,0.44526]
[1779884729291,54.66,75753.5,0.0,-0.99788,0.0,0.44547]
[1779884729469,54.66,75753.5,0.0,-0.99788,0.0,0.44547]
[1779884729433,54.66,75762.52,0.0,-0.99786,0.0,0.44869]
[1779884730094,54.66,75783.88,0.0,-0.99782,0.0,0.4564]
[1779884731207,54.66,75783.88,0.0,-0.99782,0.0,0.4564]
[1779884731308,54.66,75786.53,0.0,-0.99782,0.0,0.45684]
[1779884732107,54.66,75782.82,0.0,-0.99782,0.0,0.4555]
[1779884733952,54.66,75783.86,0.0,-0.99782,0.0,0.45587]
[1779884737142,54.66,75779.35,0.0,-0.99783,0.0,0.45424]
[1779884742176,54.66,75780.61,0.0,-0.99783,0.0,0.45469]
[1779884743184,54.66,75784.94,0.0,-0.99782,0.0,0.45627]
[1779884745198,54.66,75785.93,0.0,-0.99782,0.0,0.45663]
[1779884746663,54.66,75786.2,0.0,-0.99782,0.0,0.45672]
[1779884746724,54.66,75786.2,0.0,-0.99782,0.0,0.45672]
[1779884748219,54.66,75791.13,0.0,-0.99781,0.0,0.45852]
[1779884749667,54.66,75789.56,0.0,-0.99781,0.0,0.45795]
[1779884749719,54.66,75789.56,0.0,-0.99781,0.0,0.45795]
[1779884752247,54.66,75797.56,0.0,-0.9978,0.0,0.46087]
[1779884752868,54.66,75797.56,0.0,-0.9978,0.0,0.46087]
[1779884752967,54.66,75797.56,0.0,-0.9978,0.0,0.46087]
[1779884753254,54.66,75797.22,0.0,-0.9978,0.0,0.46075]
[1779884755774,54.66,75798.66,0.0,-0.99779,0.0,0.46128]
[1779884755969,54.66,75798.66,0.0,-0.99779,0.0,0.46128]
[1779884756275,54.66,75797.94,0.0,-0.9978,0.0,0.46101]
[1779884757701,54.66,75798.98,0.0,-0.99779,0.0,0.46139]
[1779884757717,54.66,75798.98,0.0,-0.99779,0.0,0.46139]
[1779884760303,54.66,75807.92,0.0,-0.99778,0.0,0.46469]
[1779884761310,54.66,75815.39,0.0,-0.99776,0.0,0.46745]
[1779884762317,54.66,75819.48,0.0,-0.99775,0.0,0.46897]
[1779884763324,54.66,75820.72,0.0,-0.99775,0.0,0.46944]
[1779884766928,54.66,75819.18,0.0,-0.99775,0.0,0.46886]
[1779884766967,54.66,75819.18,0.0,-0.99775,0.0,0.46886]
[1779884769366,54.66,75822.17,0.0,-0.99775,0.0,0.46998]
[1779884770373,54.66,75827.63,0.0,-0.99774,0.0,0.47202]
[1779884772387,54.66,75829.43,0.0,-0.99773,0.0,0.47269]
[1779884774384,54.66,75828.22,0.0,-0.99774,0.0,0.47224]
[1779884774467,54.66,75828.22,0.0,-0.99774,0.0,0.47224]
[1779884775411,54.66,75819.38,0.0,-0.99775,0.0,0.46894]
[1779884776483,54.66,75819.38,0.0,-0.99775,0.0,0.46894]
[1779884776486,54.66,75803.43,0.0,-0.99779,0.0,0.46303]
[1779884777428,54.66,75798.42,0.0,-0.99779,0.0,0.46119]
[1779884778435,54.66,75801.16,0.0,-0.99779,0.0,0.4622]
[1779884779289,54.66,75801.16,0.0,-0.99779,0.0,0.4622]
[1779884784476,54.66,75800.48,0.0,-0.99779,0.0,0.46195]
[1779884786463,54.66,75798.35,0.0,-0.99779,0.0,0.46116]
[1779884786731,54.66,75798.4,0.0,-0.99779,0.0,0.46118]
[1779884790508,54.66,75799.33,0.0,-0.99779,0.0,0.46152]
[1779884790519,54.66,75798.9,0.0,-0.99779,0.0,0.46137]
[1779884790718,54.66,75798.9,0.0,-0.99779,0.0,0.46137]
[1779884792779,54.66,75797.12,0.0,-0.9978,0.0,0.46019]
[1779884792969,54.66,75797.12,0.0,-0.9978,0.0,0.46019]
[1779884794547,54.66,75788.62,0.0,-0.99782,0.0,0.45708]
[1779884795554,54.66,75780.54,0.0,-0.99783,0.0,0.45415]
[1779884797327,54.66,75780.54,0.0,-0.99783,0.0,0.45415]
[1779884797425,54.66,75781.56,0.0,-0.99783,0.0,0.45452]
[1779884797882,54.66,75781.56,0.0,-0.99783,0.0,0.45452]
[1779884797983,54.66,75786.16,0.0,-0.99782,0.0,0.45619]
[1779884801098,54.66,75788.74,0.0,-0.99782,0.0,0.45713]
[1779884801217,54.66,75788.74,0.0,-0.99782,0.0,0.45713]
[1779884801306,54.66,75787.81,0.0,-0.99782,0.0,0.45679]
[1779884803029,54.66,75787.67,0.0,-0.99782,0.0,0.45674]
[1779884803220,54.66,75787.67,0.0,-0.99782,0.0,0.45674]
[1779884805208,54.66,75787.88,0.0,-0.99782,0.0,0.45681]
[1779884805220,54.66,75787.88,0.0,-0.99782,0.0,0.45681]
[1779884805898,54.66,75782.72,0.0,-0.99783,0.0,0.45494]
[1779884806970,54.66,75782.72,0.0,-0.99783,0.0,0.45494]
[1779884807219,54.66,75782.72,0.0,-0.99783,0.0,0.45494]
[1779884807243,54.66,75780.77,0.0,-0.99783,0.0,0.45423]
[1779884811520,54.66,75780.56,0.0,-0.99783,0.0,0.45416]
[1779884811717,54.66,75779.94,0.0,-0.99783,0.0,0.45393]
[1779884813218,54.66,75779.12,0.0,-0.99783,0.0,0.45363]
[1779884813467,54.66,75779.12,0.0,-0.99783,0.0,0.45363]
[1779884813493,54.66,75775.85,0.0,-0.99784,0.0,0.45245]
[1779884813700,54.66,75772.4,0.0,-0.99785,0.0,0.45121]
[1779884815651,54.66,75772.06,0.0,-0.99785,0.0,0.45109]
[1779884815718,54.66,75772.06,0.0,-0.99785,0.0,0.45109]
[1779884815748,54.66,75771.56,0.0,-0.99785,0.0,0.45091]
[1779884820750,54.66,75767.17,0.0,-0.99786,0.0,0.44933]
[1779884823771,54.66,75773.23,0.0,-0.99784,0.0,0.45151]
[1779884826792,54.66,75766.85,0.0,-0.99786,0.0,0.44921]
[1779884827806,54.66,75761.5,0.0,-0.99787,0.0,0.4473]
[1779884829277,54.66,75761.5,0.0,-0.99787,0.0,0.4473]
[1779884829467,54.66,75761.5,0.0,-0.99787,0.0,0.4473]
[1779884829547,54.66,75754.89,0.0,-0.99788,0.0,0.44494]
[1779884830180,54.66,75754.89,0.0,-0.99788,0.0,0.44494]
[1779884830239,54.66,75751.94,0.0,-0.99788,0.0,0.44389]
[1779884832835,54.66,75746.55,0.0,-0.99789,0.0,0.44198]
[1779884833842,54.66,75733.56,0.0,-0.99792,0.0,0.43741]
[1779884834849,54.66,75729.02,0.0,-0.99793,0.0,0.43582]
[1779884835856,54.66,75725.87,0.0,-0.99793,0.0,0.43472]
[1779884837134,54.66,75717.75,0.0,-0.99795,0.0,0.4319]
[1779884837870,54.66,75713.26,0.0,-0.99795,0.0,0.43034]
[1779884838877,54.66,75715.94,0.0,-0.99795,0.0,0.43127]
[1779884840891,54.66,75711.47,0.0,-0.99796,0.0,0.42972]
[1779884841898,54.66,75713.46,0.0,-0.99795,0.0,0.43041]
[1779884843812,54.66,75715.28,0.0,-0.99795,0.0,0.43104]
[1779884843968,54.66,75715.28,0.0,-0.99795,0.0,0.43104]
[1779884844033,54.66,75719.72,0.0,-0.99794,0.0,0.43258]
[1779884849773,54.66,75719.04,0.0,-0.99794,0.0,0.43234]
[1779884849967,54.66,75719.04,0.0,-0.99794,0.0,0.43234]
[1779884850023,54.66,75719.19,0.0,-0.99794,0.0,0.4324]
[1779884851973,54.66,75724.58,0.0,-0.99794,0.0,0.43377]
[1779884853498,54.66,75724.58,0.0,-0.99794,0.0,0.43377]
[1779884853503,54.66,75737.95,0.0,-0.99791,0.0,0.43844]
[1779884853986,54.66,75739.79,0.0,-0.99791,0.0,0.43909]
[1779884855968,54.66,75740.37,0.0,-0.99791,0.0,0.43929]
[1779884858895,54.66,75740.86,0.0,-0.99791,0.0,0.43947]
[1779884858968,54.66,75740.86,0.0,-0.99791,0.0,0.43947]
[1779884859021,54.66,75741.5,0.0,-0.99791,0.0,0.43969]
[1779884864058,54.66,75741.75,0.0,-0.9979,0.0,0.43978]
[1779884866074,54.66,75746.4,0.0,-0.9979,0.0,0.44142]
[1779884868088,54.66,75749.69,0.0,-0.99789,0.0,0.44258]
[1779884873132,54.66,75750.15,0.0,-0.99789,0.0,0.44275]
[1779884874137,54.66,75761.67,0.0,-0.99787,0.0,0.44685]
[1779884875143,54.66,75770.65,0.0,-0.99785,0.0,0.45006]
[1779884876150,54.66,75772.02,0.0,-0.99785,0.0,0.45056]
[1779884878164,54.66,75766.51,0.0,-0.99786,0.0,0.44858]
[1779884883199,54.66,75769.52,0.0,-0.99785,0.0,0.44966]
[1779884885213,54.66,75772.6,0.0,-0.99785,0.0,0.45076]
[1779884886220,54.66,75781.0,0.0,-0.99783,0.0,0.4538]
[1779884887227,54.66,75783.07,0.0,-0.99783,0.0,0.45455]
[1779884889643,54.66,75781.96,0.0,-0.99783,0.0,0.45414]
[1779884890248,54.66,75786.74,0.0,-0.99782,0.0,0.45588]
[1779884891968,54.66,75786.8,0.0,-0.99782,0.0,0.4559]
[1779884892441,54.66,75786.8,0.0,-0.99782,0.0,0.4559]
[1779884892466,54.66,75786.8,0.0,-0.99782,0.0,0.4559]
[1779884892543,54.66,75786.44,0.0,-0.99782,0.0,0.45577]
[1779884898305,54.66,75790.3,0.0,-0.99781,0.0,0.45717]
[1779884900319,54.66,75799.72,0.0,-0.9978,0.0,0.46061]
[1779884901326,54.66,75805.51,0.0,-0.99779,0.0,0.46274]
[1779884903340,54.66,75797.07,0.0,-0.9978,0.0,0.45964]
[1779884904347,54.66,75796.85,0.0,-0.9978,0.0,0.45956]
[1779884906330,54.66,75796.74,0.0,-0.9978,0.0,0.45952]
[1779884906467,54.66,75796.74,0.0,-0.9978,0.0,0.45952]
[1779884909382,54.66,75800.91,0.0,-0.99779,0.0,0.46105]
[1779884910479,54.66,75800.91,0.0,-0.99779,0.0,0.46105]
[1779884910534,54.66,75805.39,0.0,-0.99779,0.0,0.4627]
[1779884911396,54.66,75810.76,0.0,-0.99778,0.0,0.46415]
[1779884912403,54.66,75816.86,0.0,-0.99777,0.0,0.4664]
[1779884914417,54.66,75822.49,0.0,-0.99776,0.0,0.4685]
[1779884915424,54.66,75825.24,0.0,-0.99775,0.0,0.46952]
[1779884917437,54.66,75822.18,0.0,-0.99776,0.0,0.46838]
[1779884918635,54.66,75822.18,0.0,-0.99776,0.0,0.46838]
[1779884918718,54.66,75824.75,0.0,-0.99775,0.0,0.46934]
[1779884919452,54.66,75824.19,0.0,-0.99775,0.0,0.46913]
[1779884921466,54.66,75821.53,0.0,-0.99776,0.0,0.46814]
[1779884922473,54.66,75818.28,0.0,-0.99776,0.0,0.46693]
[1779884923953,54.66,75816.75,0.0,-0.99777,0.0,0.46636]
[1779884927401,54.66,75815.24,0.0,-0.99777,0.0,0.4658]
[1779884928021,54.66,75815.38,0.0,-0.99777,0.0,0.46586]
[1779884928217,54.66,75815.38,0.0,-0.99777,0.0,0.46586]
[1779884928517,54.66,75815.33,0.0,-0.99777,0.0,0.46584]
[1779884931336,54.66,75816.63,0.0,-0.99777,0.0,0.46632]
[1779884931468,54.66,75816.63,0.0,-0.99777,0.0,0.46632]
[1779884931555,54.66,75819.28,0.0,-0.99776,0.0,0.4673]
[1779884933572,54.66,75826.99,0.0,-0.99775,0.0,0.47017]
[1779884934736,54.66,75829.34,0.0,-0.99774,0.0,0.47105]
[1779884934806,54.66,75829.34,0.0,-0.99774,0.0,0.47105]
[1779884934968,54.66,75829.34,0.0,-0.99774,0.0,0.47105]
[1779884935586,54.66,75831.35,0.0,-0.99774,0.0,0.4718]
[1779884938607,54.66,75834.88,0.0,-0.99773,0.0,0.47313]
[1779884940621,54.66,75839.45,0.0,-0.99772,0.0,0.47484]
[1779884943642,54.66,75836.73,0.0,-0.99773,0.0,0.47382]
[1779884944482,54.66,75836.73,0.0,-0.99773,0.0,0.47382]
[1779884944572,54.66,75836.73,0.0,-0.99773,0.0,0.47382]
[1779884944649,54.66,75835.35,0.0,-0.99773,0.0,0.4733]
[1779884944719,54.66,75835.35,0.0,-0.99773,0.0,0.4733]
[1779884947670,54.66,75831.49,0.0,-0.99774,0.0,0.47185]
[1779884948351,54.66,75831.49,0.0,-0.99774,0.0,0.47185]
[1779884948438,54.66,75831.49,0.0,-0.99774,0.0,0.47185]
[1779884948466,54.66,75831.49,0.0,-0.99774,0.0,0.47185]
[1779884948676,54.66,75829.32,0.0,-0.99774,0.0,0.47104]
[1779884950691,54.66,75825.92,0.0,-0.99775,0.0,0.46977]
[1779884951698,54.66,75821.83,0.0,-0.99776,0.0,0.46825]
[1779884952705,54.66,75817.83,0.0,-0.99776,0.0,0.46676]
[1779884953466,54.66,75817.83,0.0,-0.99776,0.0,0.46676]
[1779884953680,54.66,75817.83,0.0,-0.99776,0.0,0.46676]
[1779884953712,54.66,75816.18,0.0,-0.99777,0.0,0.46615]
[1779884953717,54.66,75816.18,0.0,-0.99777,0.0,0.46615]
[1779884956536,54.66,75816.22,0.0,-0.99777,0.0,0.46617]
[1779884956544,54.66,75816.22,0.0,-0.99777,0.0,0.46617]
[1779884956637,54.66,75817.2,0.0,-0.99777,0.0,0.46653]
[1779884956719,54.66,75817.2,0.0,-0.99777,0.0,0.46653]
[1779884960761,54.66,75819.72,0.0,-0.99776,0.0,0.46747]
[1779884962345,54.66,75819.72,0.0,-0.99776,0.0,0.46747]
[1779884962467,54.66,75819.72,0.0,-0.99776,0.0,0.46747]
[1779884962572,54.66,75819.72,0.0,-0.99776,0.0,0.46747]
[1779884962718,54.66,75819.72,0.0,-0.99776,0.0,0.46747]
[1779884962673,54.66,75826.07,0.0,-0.99775,0.0,0.46983]
[1779884963782,54.66,75828.11,0.0,-0.99775,0.0,0.47059]
[1779884966686,54.66,75828.33,0.0,-0.99774,0.0,0.47067]
[1779884966718,54.66,75828.33,0.0,-0.99774,0.0,0.47067]
[1779884966694,54.66,75829.59,0.0,-0.99774,0.0,0.47114]
[1779884966762,54.66,75829.59,0.0,-0.99774,0.0,0.47114]
[1779884966967,54.66,75829.59,0.0,-0.99774,0.0,0.47114]
[1779884972143,54.66,75829.02,0.0,-0.99774,0.0,0.47093]
[1779884972218,54.66,75829.02,0.0,-0.99774,0.0,0.47093]
[1779884972250,54.66,75829.02,0.0,-0.99774,0.0,0.47093]
[1779884972467,54.66,75829.02,0.0,-0.99774,0.0,0.47093]
[1779884972498,54.66,75829.15,0.0,-0.99775,0.0,0.47044]
[1779884975525,54.66,75827.23,0.0,-0.99775,0.0,0.46973]
[1779884975577,54.66,75827.23,0.0,-0.99775,0.0,0.46973]
[1779884975720,54.66,75827.23,0.0,-0.99775,0.0,0.46973]
[1779884975678,54.66,75828.08,0.0,-0.99775,0.0,0.47005]
[1779884980185,54.66,75828.65,0.0,-0.99775,0.0,0.47026]
[1779884980218,54.66,75828.65,0.0,-0.99775,0.0,0.47026]
[1779884980287,54.66,75828.75,0.0,-0.99775,0.0,0.4703]
[1779884981858,54.66,75830.63,0.0,-0.99774,0.0,0.471]
[1779884981968,54.66,75830.63,0.0,-0.99774,0.0,0.471]
[1779884985348,54.66,75830.64,0.0,-0.99774,0.0,0.471]
[1779884985468,54.66,75830.64,0.0,-0.99774,0.0,0.471]
[1779884985595,54.66,75830.64,0.0,-0.99774,0.0,0.471]
[1779884985724,54.66,75830.64,0.0,-0.99774,0.0,0.471]
[1779884985697,54.66,75828.59,0.0,-0.99775,0.0,0.47024]
[1779884990971,54.66,75827.49,0.0,-0.99775,0.0,0.46982]
[1779884991875,54.66,75827.49,0.0,-0.99775,0.0,0.46982]
[1779884991968,54.66,75827.49,0.0,-0.99775,0.0,0.46982]
[1779884992025,54.66,75827.49,0.0,-0.99775,0.0,0.46982]
[1779884992217,54.66,75827.49,0.0,-0.99775,0.0,0.46982]
[1779884992318,54.66,75828.49,0.0,-0.99775,0.0,0.4702]
[1779884995725,54.66,75828.98,0.0,-0.99775,0.0,0.47038]
[1779884998925,54.66,75830.1,0.0,-0.99774,0.0,0.4708]
[1779885004066,54.66,75830.25,0.0,-0.99774,0.0,0.47086]
[1779885006604,54.66,75830.85,0.0,-0.99774,0.0,0.47108]
[1779885006732,54.66,75830.85,0.0,-0.99774,0.0,0.47108]
[1779885006609,54.66,75829.98,0.0,-0.99774,0.0,0.47075]
[1779885006776,54.66,75829.98,0.0,-0.99774,0.0,0.47075]
[1779885006781,54.66,75829.98,0.0,-0.99774,0.0,0.47075]
[1779885006879,54.66,75829.98,0.0,-0.99774,0.0,0.47075]
[1779885007087,54.66,75829.59,0.0,-0.99774,0.0,0.47061]
[1779885010108,54.66,75823.22,0.0,-0.99776,0.0,0.46823]
[1779885015143,54.66,75832.25,0.0,-0.99774,0.0,0.4716]
[1779885016150,54.66,75838.61,0.0,-0.99773,0.0,0.47399]
[1779885019171,54.66,75836.73,0.0,-0.99773,0.0,0.47328]
[1779885020178,54.66,75833.33,0.0,-0.99774,0.0,0.47201]
[1779885025212,54.66,75833.25,0.0,-0.99774,0.0,0.47198]
[1779885027227,54.66,75846.54,0.0,-0.99771,0.0,0.47698]
[1779885028234,54.66,75854.21,0.0,-0.9977,0.0,0.47988]
[1779885028837,54.66,75854.21,0.0,-0.9977,0.0,0.47988]
[1779885028845,54.66,75854.21,0.0,-0.9977,0.0,0.47988]
[1779885028858,54.66,75854.21,0.0,-0.9977,0.0,0.47988]
[1779885028931,54.66,75854.21,0.0,-0.9977,0.0,0.47988]
[1779885029241,54.66,75855.25,0.0,-0.99769,0.0,0.48028]
[1779885033269,54.66,75859.16,0.0,-0.99769,0.0,0.48122]
[1779885036294,54.66,75870.94,0.0,-0.99767,0.0,0.48573]
[1779885037301,54.66,75877.51,0.0,-0.99765,0.0,0.48826]
[1779885038313,54.66,75877.58,0.0,-0.99765,0.0,0.48828]
[1779885042341,54.66,75867.3,0.0,-0.99767,0.0,0.48433]
[1779885043348,54.66,75856.99,0.0,-0.99769,0.0,0.4804]
[1779885044355,54.66,75855.24,0.0,-0.9977,0.0,0.47973]
[1779885045364,54.66,75848.67,0.0,-0.99771,0.0,0.47724]
[1779885045922,54.66,75848.67,0.0,-0.99771,0.0,0.47724]
[1779885046370,54.66,75842.91,0.0,-0.99772,0.0,0.47507]
[1779885050398,54.66,75840.26,0.0,-0.99773,0.0,0.47407]
[1779885051405,54.66,75837.53,0.0,-0.99773,0.0,0.47305]
[1779885052386,54.66,75837.53,0.0,-0.99773,0.0,0.47305]
[1779885056452,54.66,75822.71,0.0,-0.99776,0.0,0.46751]
[1779885057453,54.66,75810.81,0.0,-0.99778,0.0,0.46311]
[1779885058460,54.66,75810.48,0.0,-0.99778,0.0,0.46299]
[1779885059467,54.66,75815.48,0.0,-0.99777,0.0,0.46483]
[1779885060474,54.66,75818.22,0.0,-0.99777,0.0,0.46585]
[1779885061483,54.66,75822.31,0.0,-0.99776,0.0,0.46736]
[1779885063497,54.66,75826.33,0.0,-0.99775,0.0,0.46886]
[1779885064504,54.66,75830.83,0.0,-0.99774,0.0,0.47054]
[1779885065838,54.66,75831.27,0.0,-0.99774,0.0,0.4707]
[1779885071326,54.66,75830.27,0.0,-0.99775,0.0,0.47033]
[1779885071553,54.66,75831.1,0.0,-0.99774,0.0,0.47064]
[1779885076603,54.66,75835.45,0.0,-0.99774,0.0,0.47227]
[1779885077604,54.66,75850.93,0.0,-0.99771,0.0,0.4781]
[1779885078611,54.66,75856.68,0.0,-0.99769,0.0,0.48028]
[1779885080189,54.66,75855.2,0.0,-0.9977,0.0,0.47972]
[1779885080306,54.66,75855.2,0.0,-0.9977,0.0,0.47972]
[1779885084653,54.66,75849.6,0.0,-0.99771,0.0,0.47759]
[1779885086667,54.66,75842.9,0.0,-0.99772,0.0,0.47506]
[1779885087680,54.66,75838.62,0.0,-0.99773,0.0,0.47346]
[1779885089694,54.66,75840.36,0.0,-0.99773,0.0,0.47411]
[1779885090387,54.66,75840.36,0.0,-0.99773,0.0,0.47411]
[1779885093792,54.66,75840.37,0.0,-0.99773,0.0,0.47357]
[1779885093841,54.66,75840.83,0.0,-0.99773,0.0,0.47375]
[1779885098676,54.66,75840.49,0.0,-0.99773,0.0,0.47362]
[1779885099765,54.66,75832.99,0.0,-0.99774,0.0,0.47081]
[1779885101780,54.66,75827.05,0.0,-0.99775,0.0,0.46859]
[1779885102702,54.66,75827.05,0.0,-0.99775,0.0,0.46859]
[1779885107822,54.66,75826.87,0.0,-0.99776,0.0,0.46853]
[1779885110843,54.66,75831.25,0.0,-0.99775,0.0,0.47016]
[1779885111850,54.66,75828.3,0.0,-0.99775,0.0,0.46906]
[1779885113864,54.66,75834.1,0.0,-0.99774,0.0,0.47122]
[1779885118899,54.66,75833.18,0.0,-0.99774,0.0,0.47088]
[1779885120726,54.66,75833.18,0.0,-0.99774,0.0,0.47088]
[1779885126100,54.66,75834.44,0.0,-0.99774,0.0,0.47135]
[1779885126218,54.66,75834.44,0.0,-0.99774,0.0,0.47135]
[1779885127231,54.66,75833.8,0.0,-0.99774,0.0,0.47111]
[1779885127467,54.66,75833.8,0.0,-0.99774,0.0,0.47111]
[1779885127505,54.66,75834.22,0.0,-0.99774,0.0,0.47127]
[1779885129706,54.66,75835.78,0.0,-0.99774,0.0,0.47185]
[1779885129719,54.66,75835.78,0.0,-0.99774,0.0,0.47185]
[1779885129807,54.66,75840.2,0.0,-0.99773,0.0,0.47351]
[1779885132999,54.66,75836.8,0.0,-0.99774,0.0,0.47224]
[1779885134110,54.66,75836.8,0.0,-0.99774,0.0,0.47224]
[1779885134218,54.66,75836.8,0.0,-0.99774,0.0,0.47224]
[1779885134615,54.66,75836.8,0.0,-0.99774,0.0,0.47224]
[1779885134717,54.66,75836.8,0.0,-0.99774,0.0,0.47224]
[1779885134800,54.66,75834.53,0.0,-0.99774,0.0,0.47139]
[1779885138526,54.66,75834.16,0.0,-0.99774,0.0,0.47125]
[1779885138726,54.66,75834.16,0.0,-0.99774,0.0,0.47125]
[1779885138828,54.66,75831.02,0.0,-0.99775,0.0,0.47007]
[1779885141058,54.66,75826.96,0.0,-0.99775,0.0,0.46856]
[1779885142265,54.66,75826.96,0.0,-0.99775,0.0,0.46856]
[1779885142467,54.66,75826.96,0.0,-0.99775,0.0,0.46856]
[1779885142475,54.66,75826.96,0.0,-0.99775,0.0,0.46856]
[1779885142722,54.66,75826.96,0.0,-0.99775,0.0,0.46856]
[1779885142824,54.66,75825.67,0.0,-0.99776,0.0,0.46808]
[1779885148107,54.66,75825.09,0.0,-0.99776,0.0,0.46786]
[1779885151128,54.66,75812.62,0.0,-0.99778,0.0,0.46272]
[1779885152135,54.66,75801.28,0.0,-0.99781,0.0,0.45856]
[1779885153142,54.66,75800.97,0.0,-0.99781,0.0,0.45845]
[1779885157173,54.66,75805.1,0.0,-0.9978,0.0,0.45996]
[1779885158180,54.66,75813.79,0.0,-0.99778,0.0,0.46315]
[1779885159186,54.66,75809.01,0.0,-0.99779,0.0,0.46139]
[1779885161803,54.66,75808.83,0.0,-0.99779,0.0,0.46133]
[1779885161968,54.66,75808.61,0.0,-0.99779,0.0,0.46125]
[1779885163949,54.66,75806.08,0.0,-0.9978,0.0,0.46032]
[1779885164286,54.66,75806.08,0.0,-0.9978,0.0,0.46032]
[1779885164466,54.66,75806.08,0.0,-0.9978,0.0,0.46032]
[1779885164534,54.66,75806.05,0.0,-0.9978,0.0,0.46031]
[1779885170264,54.66,75806.5,0.0,-0.9978,0.0,0.46047]
[1779885171799,54.66,75806.5,0.0,-0.9978,0.0,0.46047]
[1779885171967,54.66,75806.62,0.0,-0.9978,0.0,0.46052]
[1779885176307,54.66,75802.45,0.0,-0.9978,0.0,0.45899]
[1779885177943,54.66,75802.45,0.0,-0.9978,0.0,0.45899]
[1779885177967,54.66,75801.72,0.0,-0.99781,0.0,0.45872]
[1779885178436,54.66,75801.72,0.0,-0.99781,0.0,0.45872]
[1779885178468,54.66,75801.72,0.0,-0.99781,0.0,0.45872]
[1779885178530,54.66,75801.88,0.0,-0.99781,0.0,0.45878]
[1779885181888,54.66,75800.58,0.0,-0.99781,0.0,0.45831]
[1779885181932,54.66,75797.1,0.0,-0.99781,0.0,0.45704]
[1779885181968,54.66,75797.1,0.0,-0.99781,0.0,0.45704]
[1779885183374,54.66,75791.93,0.0,-0.99782,0.0,0.45516]
[1779885185679,54.66,75789.31,0.0,-0.99783,0.0,0.45421]
[1779885185718,54.66,75789.31,0.0,-0.99783,0.0,0.45421]
[1779885185914,54.66,75789.31,0.0,-0.99783,0.0,0.45421]
[1779885185967,54.66,75787.55,0.0,-0.99783,0.0,0.45357]
[1779885186393,54.66,75787.2,0.0,-0.99783,0.0,0.45344]
[1779885188407,54.66,75783.59,0.0,-0.99784,0.0,0.45214]
[1779885193448,54.66,75782.39,0.0,-0.99784,0.0,0.4517]
[1779885195462,54.66,75777.58,0.0,-0.99785,0.0,0.44997]
[1779885197278,54.66,75776.39,0.0,-0.99785,0.0,0.44954]
[1779885197467,54.66,75776.39,0.0,-0.99785,0.0,0.44954]
[1779885198205,54.66,75776.54,0.0,-0.99785,0.0,0.4496]
[1779885198217,54.66,75776.54,0.0,-0.99785,0.0,0.4496]
[1779885198483,54.66,75776.51,0.0,-0.99785,0.0,0.44959]
[1779885203518,54.66,75775.18,0.0,-0.99786,0.0,0.44911]
[1779885205876,54.66,75775.18,0.0,-0.99786,0.0,0.44911]
[1779885205968,54.66,75775.18,0.0,-0.99786,0.0,0.44911]
[1779885211574,54.66,75779.43,0.0,-0.99785,0.0,0.45012]
[1779885212933,54.66,75779.43,0.0,-0.99785,0.0,0.45012]
[1779885212967,54.66,75779.43,0.0,-0.99785,0.0,0.45012]
[1779885214894,54.66,75780.22,0.0,-0.99785,0.0,0.4504]
[1779885214968,54.66,75780.22,0.0,-0.99785,0.0,0.4504]
[1779885214934,54.66,75781.29,0.0,-0.99785,0.0,0.45079]
[1779885218687,54.66,75780.53,0.0,-0.99785,0.0,0.45052]
[1779885218721,54.66,75780.53,0.0,-0.99785,0.0,0.45052]
[1779885222577,54.66,75780.93,0.0,-0.99785,0.0,0.45066]
[1779885224346,54.66,75779.65,0.0,-0.99785,0.0,0.4502]
[1779885224469,54.66,75779.65,0.0,-0.99785,0.0,0.4502]
[1779885224539,54.66,75779.65,0.0,-0.99785,0.0,0.4502]
[1779885224718,54.66,75779.65,0.0,-0.99785,0.0,0.4502]
[1779885224819,54.66,75780.4,0.0,-0.99785,0.0,0.45047]
[1779885230712,54.66,75779.53,0.0,-0.99785,0.0,0.45016]
[1779885230718,54.66,75779.53,0.0,-0.99785,0.0,0.45016]
[1779885234954,54.66,75780.32,0.0,-0.99785,0.0,0.45044]
[1779885234967,54.66,75780.32,0.0,-0.99785,0.0,0.45044]
[1779885235731,54.66,75779.26,0.0,-0.99785,0.0,0.45006]
[1779885235938,54.66,75779.26,0.0,-0.99785,0.0,0.45006]
[1779885235743,54.66,75780.8,0.0,-0.99785,0.0,0.45061]
[1779885236749,54.66,75788.21,0.0,-0.99783,0.0,0.45329]
[1779885237980,54.66,75788.21,0.0,-0.99783,0.0,0.45329]
[1779885237756,54.66,75795.08,0.0,-0.99782,0.0,0.45578]
[1779885238217,54.66,75795.08,0.0,-0.99782,0.0,0.45578]
[1779885238763,54.66,75798.35,0.0,-0.99781,0.0,0.45697]
[1779885239770,54.66,75801.35,0.0,-0.99781,0.0,0.45806]
[1779885241784,54.66,75805.93,0.0,-0.9978,0.0,0.45974]
[1779885242749,54.66,75805.93,0.0,-0.9978,0.0,0.45974]
[1779885242966,54.66,75805.93,0.0,-0.9978,0.0,0.45974]
[1779885242990,54.66,75805.93,0.0,-0.9978,0.0,0.45974]
[1779885243217,54.66,75805.67,0.0,-0.9978,0.0,0.45964]
[1779885243798,54.66,75804.67,0.0,-0.9978,0.0,0.45928]
[1779885248833,54.66,75792.96,0.0,-0.99782,0.0,0.45501]
[1779885249840,54.66,75785.94,0.0,-0.99784,0.0,0.45247]
[1779885250847,54.66,75786.63,0.0,-0.99784,0.0,0.45272]
[1779885251446,54.66,75786.63,0.0,-0.99784,0.0,0.45272]
[1779885251467,54.66,75786.63,0.0,-0.99784,0.0,0.45272]
[1779885253356,54.66,75785.02,0.0,-0.99784,0.0,0.45213]
[1779885254703,54.66,75783.37,0.0,-0.99784,0.0,0.45154]
[1779885254717,54.66,75783.37,0.0,-0.99784,0.0,0.45154]
[1779885254902,54.66,75783.37,0.0,-0.99784,0.0,0.45154]
[1779885254967,54.66,75783.37,0.0,-0.99784,0.0,0.45154]
[1779885254966,54.66,75783.87,0.0,-0.99784,0.0,0.45172]
[1779885260917,54.66,75782.81,0.0,-0.99784,0.0,0.45134]
[1779885261740,54.66,75782.81,0.0,-0.99784,0.0,0.45134]
[1779885261967,54.66,75782.81,0.0,-0.99784,0.0,0.45134]
[1779885265372,54.66,75781.17,0.0,-0.99785,0.0,0.45075]
[1779885265467,54.66,75781.17,0.0,-0.99785,0.0,0.45075]
[1779885266027,54.66,75781.17,0.0,-0.99785,0.0,0.45075]
[1779885266220,54.66,75779.1,0.0,-0.99785,0.0,0.45]
[1779885266959,54.66,75770.77,0.0,-0.99787,0.0,0.44702]
[1779885268973,54.66,75769.11,0.0,-0.99787,0.0,0.44642]
[1779885269698,54.66,75769.11,0.0,-0.99787,0.0,0.44642]
[1779885269722,54.66,75769.11,0.0,-0.99787,0.0,0.44642]
[1779885274009,54.66,75764.57,0.0,-0.99788,0.0,0.44429]
[1779885274697,54.66,75764.57,0.0,-0.99788,0.0,0.44429]
[1779885274719,54.66,75764.57,0.0,-0.99788,0.0,0.44429]
[1779885277030,54.66,75760.23,0.0,-0.99789,0.0,0.44275]
[1779885278429,54.66,75758.68,0.0,-0.99789,0.0,0.4422]
[1779885278467,54.66,75758.68,0.0,-0.99789,0.0,0.4422]
[1779885279254,54.66,75758.76,0.0,-0.99789,0.0,0.44223]
[1779885279467,54.66,75758.76,0.0,-0.99789,0.0,0.44223]
[1779885280052,54.66,75758.96,0.0,-0.99789,0.0,0.4423]
[1779885281058,54.66,75751.21,0.0,-0.9979,0.0,0.43956]
[1779885282065,54.66,75749.9,0.0,-0.99791,0.0,0.4391]
[1779885282973,54.66,75749.9,0.0,-0.99791,0.0,0.4391]
[1779885283219,54.66,75749.9,0.0,-0.99791,0.0,0.4391]
[1779885284079,54.66,75741.82,0.0,-0.99792,0.0,0.43627]
[1779885285105,54.66,75732.41,0.0,-0.99794,0.0,0.43298]
[1779885286093,54.66,75727.33,0.0,-0.99795,0.0,0.43122]
[1779885287100,54.66,75727.39,0.0,-0.99795,0.0,0.43124]
[1779885289117,54.66,75724.07,0.0,-0.99795,0.0,0.43009]
[1779885292138,54.66,75718.96,0.0,-0.99796,0.0,0.42833]
[1779885293145,54.66,75716.21,0.0,-0.99797,0.0,0.42738]
[1779885297173,54.66,75711.26,0.0,-0.99798,0.0,0.42568]
[1779885298180,54.66,75707.18,0.0,-0.99798,0.0,0.42429]
[1779885301202,54.66,75710.05,0.0,-0.99798,0.0,0.42527]
[1779885302209,54.66,75713.61,0.0,-0.99797,0.0,0.42649]
[1779885304043,54.66,75713.61,0.0,-0.99797,0.0,0.42649]
[1779885304216,54.66,75713.6,0.0,-0.99797,0.0,0.42649]
[1779885306084,54.66,75713.85,0.0,-0.99797,0.0,0.42657]
[1779885305230,54.66,75717.94,0.0,-0.99796,0.0,0.42798]
[1779885306217,54.66,75717.94,0.0,-0.99796,0.0,0.42798]
[1779885306237,54.66,75718.3,0.0,-0.99796,0.0,0.4281]
[1779885309776,54.66,75717.53,0.0,-0.99796,0.0,0.42784]
[1779885309968,54.66,75717.53,0.0,-0.99796,0.0,0.42784]
[1779885315300,54.66,75718.99,0.0,-0.99796,0.0,0.42834]
[1779885320216,54.66,75719.35,0.0,-0.99796,0.0,0.42846]
[1779885320467,54.66,75719.35,0.0,-0.99796,0.0,0.42846]
[1779885320944,54.66,75719.35,0.0,-0.99796,0.0,0.42846]
[1779885320968,54.66,75719.35,0.0,-0.99796,0.0,0.42846]
[1779885321028,54.66,75718.75,0.0,-0.99796,0.0,0.42826]
[1779885326301,54.66,75717.57,0.0,-0.99796,0.0,0.42785]
[1779885326467,54.66,75717.57,0.0,-0.99796,0.0,0.42785]
[1779885326508,54.66,75713.45,0.0,-0.99797,0.0,0.42643]
[1779885333011,54.66,75714.65,0.0,-0.99797,0.0,0.42635]
[1779885333217,54.66,75715.46,0.0,-0.99797,0.0,0.42663]
[1779885333618,54.66,75715.46,0.0,-0.99797,0.0,0.42663]
[1779885333718,54.66,75715.46,0.0,-0.99797,0.0,0.42663]
[1779885333783,54.66,75715.53,0.0,-0.99797,0.0,0.42665]
[1779885334434,54.66,75720.5,0.0,-0.99796,0.0,0.42836]
[1779885335441,54.66,75723.54,0.0,-0.99796,0.0,0.42941]
[1779885340529,54.66,75725.1,0.0,-0.99795,0.0,0.42995]
[1779885340720,54.66,75725.1,0.0,-0.99795,0.0,0.42995]
[1779885342490,54.66,75735.14,0.0,-0.99794,0.0,0.43343]
[1779885343497,54.66,75740.52,0.0,-0.99793,0.0,0.43531]
[1779885344983,54.66,75740.52,0.0,-0.99793,0.0,0.43531]
[1779885345217,54.66,75741.74,0.0,-0.99792,0.0,0.43573]
[1779885345660,54.66,75741.74,0.0,-0.99792,0.0,0.43573]
[1779885345719,54.66,75741.74,0.0,-0.99792,0.0,0.43573]
[1779885345818,54.66,75741.64,0.0,-0.99792,0.0,0.4357]
[1779885346518,54.66,75736.37,0.0,-0.99793,0.0,0.43386]
[1779885348941,54.66,75734.84,0.0,-0.99794,0.0,0.43333]
[1779885348967,54.66,75734.84,0.0,-0.99794,0.0,0.43333]
[1779885350546,54.66,75740.59,0.0,-0.99793,0.0,0.43533]
[1779885351553,54.66,75747.26,0.0,-0.99791,0.0,0.43767]
[1779885352560,54.66,75748.71,0.0,-0.99791,0.0,0.43818]
[1779885353656,54.66,75748.71,0.0,-0.99791,0.0,0.43818]
[1779885353718,54.66,75748.71,0.0,-0.99791,0.0,0.43818]
[1779885354553,54.66,75748.72,0.0,-0.99791,0.0,0.43818]
[1779885354729,54.66,75748.72,0.0,-0.99791,0.0,0.43818]
[1779885354789,54.66,75748.95,0.0,-0.99791,0.0,0.43826]
[1779885355581,54.66,75752.5,0.0,-0.9979,0.0,0.43951]
[1779885357522,54.66,75754.8,0.0,-0.9979,0.0,0.44032]
[1779885357717,54.66,75754.8,0.0,-0.9979,0.0,0.44032]
[1779885360626,54.66,75759.9,0.0,-0.99789,0.0,0.44213]
[1779885362353,54.66,75759.9,0.0,-0.99789,0.0,0.44213]
[1779885361640,54.66,75806.58,0.0,-0.9978,0.0,0.45893]
[1779885362883,54.66,75818.56,0.0,-0.99778,0.0,0.46332]
[1779885363675,54.66,75841.18,0.0,-0.99774,0.0,0.47173]
[1779885364813,54.66,75841.18,0.0,-0.99774,0.0,0.47173]
[1779885364849,54.66,75835.24,0.0,-0.99775,0.0,0.46951]
[1779885365664,54.66,75836.15,0.0,-0.99775,0.0,0.46985]
[1779885366696,54.66,75828.58,0.0,-0.99776,0.0,0.46703]
[1779885368002,54.66,75808.43,0.0,-0.9978,0.0,0.4596]
[1779885368708,54.66,75798.82,0.0,-0.99782,0.0,0.45609]
[1779885370194,54.66,75798.82,0.0,-0.99782,0.0,0.45609]
[1779885369726,54.66,75797.76,0.0,-0.99782,0.0,0.45571]
[1779885370721,54.66,75792.7,0.0,-0.99783,0.0,0.45387]
[1779885371729,54.66,75789.65,0.0,-0.99784,0.0,0.45277]
[1779885373879,54.66,75788.96,0.0,-0.99784,0.0,0.45252]
[1779885375763,54.66,75794.38,0.0,-0.99783,0.0,0.45448]
[1779885376772,54.66,75800.46,0.0,-0.99782,0.0,0.45669]
[1779885377778,54.66,75811.91,0.0,-0.99779,0.0,0.46088]
[1779885378785,54.66,75814.18,0.0,-0.99779,0.0,0.46171]
[1779885380799,54.66,75808.2,0.0,-0.9978,0.0,0.45952]
[1779885382813,54.66,75805.02,0.0,-0.99781,0.0,0.45835]
[1779885383820,54.66,75808.18,0.0,-0.9978,0.0,0.45951]
[1779885386843,54.66,75810.7,0.0,-0.9978,0.0,0.46043]
[1779885387524,54.66,75810.7,0.0,-0.9978,0.0,0.46043]
[1779885387718,54.66,75810.7,0.0,-0.9978,0.0,0.46043]
[1779885389549,54.66,75809.67,0.0,-0.9978,0.0,0.46006]
[1779885389719,54.66,75809.67,0.0,-0.9978,0.0,0.46006]
[1779885389863,54.66,75808.19,0.0,-0.9978,0.0,0.45951]
[1779885391878,54.66,75804.52,0.0,-0.99781,0.0,0.45765]
[1779885392562,54.66,75804.52,0.0,-0.99781,0.0,0.45765]
[1779885392717,54.66,75804.52,0.0,-0.99781,0.0,0.45765]
[1779885395715,54.66,75802.32,0.0,-0.99781,0.0,0.45685]
[1779885395966,54.66,75802.32,0.0,-0.99781,0.0,0.45685]
[1779885396020,54.66,75798.47,0.0,-0.99782,0.0,0.45545]
[1779885396619,54.66,75798.47,0.0,-0.99782,0.0,0.45545]
[1779885396717,54.66,75798.47,0.0,-0.99782,0.0,0.45545]
[1779885396913,54.66,75795.87,0.0,-0.99783,0.0,0.4545]
[1779885397920,54.66,75799.77,0.0,-0.99782,0.0,0.45592]
[1779885398927,54.66,75802.3,0.0,-0.99781,0.0,0.45684]
[1779885399771,54.66,75802.3,0.0,-0.99781,0.0,0.45684]
[1779885399967,54.66,75802.3,0.0,-0.99781,0.0,0.45684]
[1779885405652,54.66,75804.33,0.0,-0.99781,0.0,0.45758]
[1779885405717,54.66,75804.33,0.0,-0.99781,0.0,0.45758]
[1779885407786,54.66,75806.04,0.0,-0.99781,0.0,0.4582]
[1779885407971,54.66,75806.04,0.0,-0.99781,0.0,0.4582]
[1779885407990,54.66,75806.08,0.0,-0.99781,0.0,0.45822]
[1779885408997,54.66,75801.57,0.0,-0.99782,0.0,0.45657]
[1779885409282,54.66,75801.57,0.0,-0.99782,0.0,0.45657]
[1779885409468,54.66,75801.57,0.0,-0.99782,0.0,0.45657]
[1779885412301,54.66,75802.09,0.0,-0.99781,0.0,0.45676]
[1779885412469,54.66,75802.09,0.0,-0.99781,0.0,0.45676]
[1779885413358,54.66,75801.8,0.0,-0.99782,0.0,0.45666]
[1779885413468,54.66,75801.8,0.0,-0.99782,0.0,0.45666]
[1779885414039,54.66,75800.31,0.0,-0.99782,0.0,0.45611]
[1779885417122,54.66,75802.02,0.0,-0.99781,0.0,0.45674]
[1779885417232,54.66,75802.02,0.0,-0.99781,0.0,0.45674]
[1779885419238,54.66,75803.24,0.0,-0.99781,0.0,0.45718]
[1779885419467,54.66,75804.91,0.0,-0.99781,0.0,0.45779]
[1779885419978,54.66,75804.91,0.0,-0.99781,0.0,0.45779]
[1779885420217,54.66,75804.91,0.0,-0.99781,0.0,0.45779]
[1779885420082,54.66,75798.86,0.0,-0.99782,0.0,0.45559]
[1779885422096,54.66,75799.68,0.0,-0.99782,0.0,0.45589]
[1779885423265,54.66,75800.21,0.0,-0.99782,0.0,0.45608]
[1779885423467,54.66,75800.21,0.0,-0.99782,0.0,0.45608]
[1779885426185,54.66,75800.43,0.0,-0.99782,0.0,0.45616]
[1779885426218,54.66,75800.43,0.0,-0.99782,0.0,0.45616]
[1779885427131,54.66,75800.34,0.0,-0.99782,0.0,0.45613]
[1779885431159,54.66,75794.24,0.0,-0.99783,0.0,0.45391]
[1779885432166,54.66,75791.93,0.0,-0.99783,0.0,0.45307]
[1779885436459,54.66,75792.29,0.0,-0.99783,0.0,0.4532]
[1779885436467,54.66,75792.29,0.0,-0.99783,0.0,0.4532]
[1779885440222,54.66,75787.73,0.0,-0.99784,0.0,0.45156]
[1779885441229,54.66,75783.41,0.0,-0.99785,0.0,0.45]
[1779885441376,54.66,75783.41,0.0,-0.99785,0.0,0.45]
[1779885443153,54.66,75783.41,0.0,-0.99785,0.0,0.45]
[1779885443219,54.66,75783.41,0.0,-0.99785,0.0,0.45]
[1779885443243,54.66,75783.78,0.0,-0.99785,0.0,0.45013]
[1779885445257,54.66,75780.78,0.0,-0.99785,0.0,0.44906]
[1779885446264,54.66,75784.79,0.0,-0.99785,0.0,0.4505]
[1779885451302,54.66,75784.13,0.0,-0.99785,0.0,0.44974]
[1779885456337,54.66,75784.04,0.0,-0.99785,0.0,0.44971]
[1779885458350,54.66,75787.67,0.0,-0.99784,0.0,0.45102]
[1779885463386,54.66,75788.2,0.0,-0.99784,0.0,0.45121]
[1779885467415,54.66,75790.82,0.0,-0.99784,0.0,0.45215]
[1779885469428,54.66,75795.35,0.0,-0.99783,0.0,0.45379]
[1779885471445,54.66,75798.09,0.0,-0.99782,0.0,0.45479]
[1779885475474,54.66,75787.83,0.0,-0.99784,0.0,0.45107]
[1779885476481,54.66,75783.01,0.0,-0.99785,0.0,0.44934]
[1779885477487,54.66,75784.77,0.0,-0.99785,0.0,0.44997]
[1779885478494,54.66,75788.81,0.0,-0.99784,0.0,0.45143]
[1779885483532,54.66,75793.43,0.0,-0.99783,0.0,0.4531]
[1779885488567,54.66,75793.32,0.0,-0.99783,0.0,0.45306]
[1779885489574,54.66,75790.43,0.0,-0.99784,0.0,0.45201]
[1779885494609,54.66,75790.44,0.0,-0.99784,0.0,0.45202]
[1779885499644,54.66,75790.59,0.0,-0.99784,0.0,0.45207]
[1779885504679,54.66,75791.06,0.0,-0.99784,0.0,0.45224]
[1779885509715,54.66,75788.86,0.0,-0.99784,0.0,0.45145]
[1779885514750,54.66,75790.1,0.0,-0.99784,0.0,0.45138]
[1779885519784,54.66,75794.46,0.0,-0.99783,0.0,0.45295]
[1779885521799,54.66,75799.42,0.0,-0.99782,0.0,0.45475]
[1779885522806,54.66,75802.6,0.0,-0.99782,0.0,0.4559]
[1779885525827,54.66,75805.02,0.0,-0.99781,0.0,0.45678]
[1779885526834,54.66,75810.57,0.0,-0.9978,0.0,0.45881]
[1779885527841,54.66,75814.33,0.0,-0.9978,0.0,0.46019]
[1779885532876,54.66,75816.04,0.0,-0.99779,0.0,0.46081]
[1779885536143,54.66,75817.38,0.0,-0.99779,0.0,0.46131]
[1779885537971,54.66,75816.91,0.0,-0.99779,0.0,0.46113]
[1779885543990,54.66,75817.42,0.0,-0.99779,0.0,0.46132]
[1779885544123,54.66,75817.42,0.0,-0.99779,0.0,0.46132]
[1779885544162,54.66,75820.45,0.0,-0.99778,0.0,0.46244]
[1779885544961,54.66,75829.77,0.0,-0.99777,0.0,0.46588]
[1779885545968,54.66,75833.68,0.0,-0.99776,0.0,0.46733]
[1779885548988,54.66,75842.75,0.0,-0.99774,0.0,0.47071]
[1779885549996,54.66,75845.44,0.0,-0.99774,0.0,0.47172]
[1779885552017,54.66,75848.57,0.0,-0.99773,0.0,0.47289]
[1779885554002,54.66,75849.29,0.0,-0.99773,0.0,0.47316]
[1779885554217,54.66,75849.29,0.0,-0.99773,0.0,0.47316]
[1779885554238,54.66,75849.33,0.0,-0.99773,0.0,0.47318]
[1779885556038,54.66,75846.04,0.0,-0.99774,0.0,0.47194]
[1779885557045,54.66,75840.75,0.0,-0.99775,0.0,0.46996]
[1779885562088,54.66,75842.41,0.0,-0.99774,0.0,0.47058]
[1779885568122,54.66,75840.66,0.0,-0.99775,0.0,0.46993]
[1779885571143,54.66,75843.63,0.0,-0.99774,0.0,0.4705]
[1779885573422,54.66,75843.61,0.0,-0.99774,0.0,0.4705]
[1779885573467,54.66,75843.61,0.0,-0.99774,0.0,0.4705]
[1779885574167,54.66,75841.82,0.0,-0.99775,0.0,0.46983]
[1779885575174,54.66,75839.39,0.0,-0.99775,0.0,0.46892]
[1779885579202,54.66,75843.18,0.0,-0.99774,0.0,0.47034]
[1779885580209,54.66,75849.24,0.0,-0.99773,0.0,0.4726]
[1779885581216,54.66,75851.99,0.0,-0.99773,0.0,0.47364]
[1779885583232,54.66,75855.2,0.0,-0.99772,0.0,0.47485]
[1779885588267,54.66,75855.91,0.0,-0.99772,0.0,0.47511]
[1779885589274,54.66,75852.11,0.0,-0.99773,0.0,0.47368]
[1779885590281,54.66,75847.39,0.0,-0.99774,0.0,0.47191]
[1779885591288,54.66,75844.86,0.0,-0.99774,0.0,0.47096]
[1779885596327,54.66,75836.97,0.0,-0.99776,0.0,0.46802]
[1779885597334,54.66,75831.13,0.0,-0.99777,0.0,0.46585]
[1779885599347,54.66,75827.97,0.0,-0.99777,0.0,0.46468]
[1779885602372,54.66,75821.63,0.0,-0.99779,0.0,0.46234]
[1779885603379,54.66,75818.74,0.0,-0.99779,0.0,0.46128]
[1779885605393,54.66,75822.57,0.0,-0.99778,0.0,0.46269]
[1779885606400,54.66,75827.39,0.0,-0.99777,0.0,0.46447]
[1779885607407,54.66,75831.37,0.0,-0.99777,0.0,0.46594]
[1779885608000,54.66,75831.37,0.0,-0.99777,0.0,0.46594]
[1779885608217,54.66,75831.37,0.0,-0.99777,0.0,0.46594]
[1779885608414,54.66,75832.1,0.0,-0.99776,0.0,0.46621]
[1779885610428,54.66,75834.73,0.0,-0.99776,0.0,0.46719]
[1779885611435,54.66,75837.18,0.0,-0.99776,0.0,0.4681]
[1779885616472,54.66,75832.66,0.0,-0.99776,0.0,0.46642]
[1779885620395,54.66,75830.53,0.0,-0.99777,0.0,0.46563]
[1779885620446,54.66,75826.97,0.0,-0.99777,0.0,0.46431]
[1779885620468,54.66,75826.97,0.0,-0.99777,0.0,0.46431]
[1779885620500,54.66,75824.34,0.0,-0.99778,0.0,0.46334]
[1779885623521,54.66,75821.81,0.0,-0.99778,0.0,0.46241]
[1779885626542,54.66,75819.41,0.0,-0.99779,0.0,0.46152]
[1779885631578,54.66,75819.53,0.0,-0.99779,0.0,0.46104]
[1779885637621,54.66,75820.42,0.0,-0.99779,0.0,0.46137]
[1779885644670,54.66,75819.16,0.0,-0.99779,0.0,0.46091]
[1779885649708,54.66,75819.58,0.0,-0.99779,0.0,0.46106]
[1779885654742,54.66,75818.91,0.0,-0.99779,0.0,0.46081]
[1779885655749,54.66,75815.21,0.0,-0.9978,0.0,0.45946]
[1779885657763,54.66,75811.07,0.0,-0.99781,0.0,0.45794]
[1779885659777,54.66,75814.81,0.0,-0.9978,0.0,0.45931]
[1779885663806,54.66,75818.55,0.0,-0.99779,0.0,0.46068]
[1779885668841,54.66,75819.84,0.0,-0.99779,0.0,0.46115]
[1779885674885,54.66,75821.1,0.0,-0.99779,0.0,0.46162]
[1779885675891,54.66,75829.32,0.0,-0.99777,0.0,0.46465]
[1779885676898,54.66,75832.47,0.0,-0.99777,0.0,0.46582]
[1779885679919,54.66,75827.78,0.0,-0.99778,0.0,0.46408]
[1779885680926,54.66,75825.52,0.0,-0.99778,0.0,0.46325]
[1779885681933,54.66,75822.75,0.0,-0.99779,0.0,0.46223]
[1779885683947,54.66,75820.09,0.0,-0.99779,0.0,0.46125]
[1779885688982,54.66,75819.57,0.0,-0.99779,0.0,0.46106]
[1779885694018,54.66,75820.43,0.0,-0.99779,0.0,0.46084]
[1779885699067,54.66,75820.97,0.0,-0.99779,0.0,0.46104]
[1779885704102,54.66,75818.88,0.0,-0.9978,0.0,0.46028]
[1779885705109,54.66,75812.13,0.0,-0.99781,0.0,0.4578]
[1779885706116,54.66,75805.66,0.0,-0.99782,0.0,0.45545]
[1779885707123,54.66,75804.08,0.0,-0.99782,0.0,0.45487]
[1779885712158,54.66,75802.84,0.0,-0.99783,0.0,0.45442]
[1779885715179,54.66,75805.72,0.0,-0.99782,0.0,0.45547]
[1779885716186,54.66,75808.52,0.0,-0.99782,0.0,0.45649]
[1779885725249,54.66,75804.48,0.0,-0.99782,0.0,0.45502]
[1779885726256,54.66,75799.2,0.0,-0.99783,0.0,0.4531]
[1779885729154,54.66,75800.24,0.0,-0.99783,0.0,0.45348]
[1779885729967,54.66,75799.65,0.0,-0.99783,0.0,0.45327]
[1779885735320,54.66,75797.65,0.0,-0.99784,0.0,0.45254]
[1779885740953,54.66,75796.9,0.0,-0.99784,0.0,0.45227]
[1779885740968,54.66,75796.9,0.0,-0.99784,0.0,0.45227]
[1779885741362,54.66,75797.2,0.0,-0.99784,0.0,0.45238]
[1779885746397,54.66,75796.76,0.0,-0.99784,0.0,0.45222]
[1779885747404,54.66,75794.28,0.0,-0.99784,0.0,0.45133]
[1779885752448,54.66,75796.01,0.0,-0.99784,0.0,0.45143]
[1779885755465,54.66,75803.68,0.0,-0.99783,0.0,0.45421]
[1779885756472,54.66,75809.02,0.0,-0.99782,0.0,0.45615]
[1779885757400,54.66,75809.02,0.0,-0.99782,0.0,0.45615]
[1779885757467,54.66,75809.02,0.0,-0.99782,0.0,0.45615]
[1779885757482,54.66,75811.15,0.0,-0.99781,0.0,0.45692]
[1779885762517,54.66,75811.68,0.0,-0.99781,0.0,0.45712]
[1779885766349,54.66,75811.48,0.0,-0.99781,0.0,0.45704]
[1779885768563,54.66,75807.75,0.0,-0.99782,0.0,0.45568]
[1779885769967,54.66,75806.25,0.0,-0.99782,0.0,0.45514]
[1779885778599,54.66,75806.3,0.0,-0.99782,0.0,0.45516]
[1779885778718,54.66,75805.59,0.0,-0.99782,0.0,0.4549]
[1779885778819,54.66,75805.65,0.0,-0.99782,0.0,0.45492]
[1779885784676,54.66,75805.4,0.0,-0.99782,0.0,0.45483]
[1779885786823,54.66,75805.44,0.0,-0.99782,0.0,0.45485]
[1779885786968,54.66,75805.44,0.0,-0.99782,0.0,0.45485]
[1779885787069,54.66,75806.29,0.0,-0.99782,0.0,0.45515]
[1779885792732,54.66,75806.92,0.0,-0.99782,0.0,0.45538]
[1779885797769,54.66,75805.4,0.0,-0.99782,0.0,0.45483]
[1779885799782,54.66,75801.79,0.0,-0.99783,0.0,0.45352]
[1779885801797,54.66,75796.66,0.0,-0.99784,0.0,0.45167]
[1779885803266,54.66,75796.66,0.0,-0.99784,0.0,0.45167]
[1779885803308,54.66,75792.96,0.0,-0.99785,0.0,0.45033]
[1779885804818,54.66,75790.54,0.0,-0.99785,0.0,0.44946]
[1779885805967,54.66,75790.54,0.0,-0.99785,0.0,0.44946]
[1779885809635,54.66,75791.81,0.0,-0.99785,0.0,0.44992]
[1779885809719,54.66,75793.02,0.0,-0.99785,0.0,0.45035]
[1779885809852,54.66,75792.62,0.0,-0.99785,0.0,0.45021]
[1779885814888,54.66,75792.26,0.0,-0.99785,0.0,0.44956]
[1779885816902,54.66,75787.92,0.0,-0.99786,0.0,0.44801]
[1779885817909,54.66,75785.57,0.0,-0.99786,0.0,0.44716]
[1779885821939,54.66,75790.22,0.0,-0.99785,0.0,0.44883]
[1779885826974,54.66,75792.71,0.0,-0.99785,0.0,0.44973]
[1779885832009,54.66,75793.86,0.0,-0.99785,0.0,0.45014]
[1779885833016,54.66,75790.04,0.0,-0.99785,0.0,0.44877]
[1779885838051,54.66,75789.37,0.0,-0.99786,0.0,0.44853]
[1779885839058,54.66,75792.35,0.0,-0.99785,0.0,0.4496]
[1779885841072,54.66,75795.04,0.0,-0.99785,0.0,0.45056]
[1779885843086,54.66,75797.36,0.0,-0.99784,0.0,0.4514]
[1779885847114,54.66,75801.99,0.0,-0.99783,0.0,0.45307]
[1779885848435,54.66,75807.13,0.0,-0.99782,0.0,0.45494]
[1779885850135,54.66,75808.49,0.0,-0.99782,0.0,0.45543]
[1779885855175,54.66,75808.54,0.0,-0.99782,0.0,0.45545]
[1779885856181,54.66,75805.34,0.0,-0.99783,0.0,0.45429]
[1779885857063,54.66,75805.34,0.0,-0.99783,0.0,0.45429]
[1779885859972,54.66,75804.44,0.0,-0.99783,0.0,0.45396]
[1779885861475,54.66,75804.94,0.0,-0.99783,0.0,0.45414]
[1779885861576,54.66,75805.6,0.0,-0.99783,0.0,0.45438]
[1779885861718,54.66,75805.6,0.0,-0.99783,0.0,0.45438]
[1779885867263,54.66,75806.49,0.0,-0.99782,0.0,0.4547]
[1779885872298,54.66,75804.3,0.0,-0.99783,0.0,0.45339]
[1779885875586,54.66,75804.35,0.0,-0.99783,0.0,0.45341]
[1779885875687,54.66,75804.87,0.0,-0.99783,0.0,0.4536]
[1779885875720,54.66,75804.87,0.0,-0.99783,0.0,0.4536]
[1779885881361,54.66,75805.49,0.0,-0.99783,0.0,0.45382]
[1779885887403,54.66,75806.21,0.0,-0.99783,0.0,0.45408]
[1779885892438,54.66,75806.21,0.0,-0.99783,0.0,0.45408]
[1779885894452,54.66,75809.03,0.0,-0.99782,0.0,0.4551]
[1779885900494,54.66,75808.2,0.0,-0.99782,0.0,0.4548]
[1779885905529,54.66,75807.73,0.0,-0.99782,0.0,0.45463]
[1779885909561,54.66,75805.35,0.0,-0.99783,0.0,0.45377]
[1779885914596,54.66,75805.6,0.0,-0.99783,0.0,0.45386]
[1779885916610,54.66,75802.36,0.0,-0.99783,0.0,0.45269]
[1779885917617,54.66,75797.3,0.0,-0.99784,0.0,0.45086]
[1779885918211,54.66,75797.3,0.0,-0.99784,0.0,0.45086]
[1779885918624,54.66,75793.87,0.0,-0.99785,0.0,0.44962]
[1779885919969,54.66,75793.48,0.0,-0.99785,0.0,0.44948]
[1779885923230,54.66,75791.38,0.0,-0.99785,0.0,0.44873]
[1779885923559,54.66,75791.38,0.0,-0.99785,0.0,0.44873]
[1779885923660,54.66,75788.61,0.0,-0.99786,0.0,0.44774]
[1779885924667,54.66,75786.16,0.0,-0.99786,0.0,0.44686]
[1779885927694,54.66,75779.77,0.0,-0.99788,0.0,0.44458]
[1779885928700,54.66,75775.42,0.0,-0.99788,0.0,0.44303]
[1779885929708,54.66,75772.78,0.0,-0.99789,0.0,0.4421]
[1779885934743,54.66,75770.78,0.0,-0.99789,0.0,0.44088]
[1779885940785,54.66,75771.2,0.0,-0.99789,0.0,0.44103]
[1779885945820,54.66,75771.28,0.0,-0.99789,0.0,0.44105]
[1779885950855,54.66,75770.29,0.0,-0.9979,0.0,0.4407]
[1779885952869,54.66,75767.9,0.0,-0.9979,0.0,0.43986]
[1779885957904,54.66,75768.8,0.0,-0.9979,0.0,0.44018]
[1779885962006,54.66,75768.59,0.0,-0.9979,0.0,0.4401]
[1779885962218,54.66,75768.59,0.0,-0.9979,0.0,0.4401]
[1779885962319,54.66,75760.82,0.0,-0.99791,0.0,0.43737]
[1779885962939,54.66,75757.66,0.0,-0.99792,0.0,0.43626]
[1779885964164,54.66,75757.66,0.0,-0.99792,0.0,0.43626]
[1779885964217,54.66,75757.66,0.0,-0.99792,0.0,0.43626]
[1779885964265,54.66,75758.1,0.0,-0.99792,0.0,0.43641]
[1779885969992,54.66,75752.27,0.0,-0.99793,0.0,0.43437]
[1779885973771,54.66,75751.25,0.0,-0.99793,0.0,0.43402]
[1779885977051,54.66,75742.53,0.0,-0.99795,0.0,0.43099]
[1779885978462,54.66,75742.53,0.0,-0.99795,0.0,0.43099]
[1779885978467,54.66,75742.53,0.0,-0.99795,0.0,0.43099]
[1779885978470,54.66,75739.35,0.0,-0.99795,0.0,0.42989]
[1779885981079,54.66,75741.54,0.0,-0.99795,0.0,0.43064]
[1779885983093,54.66,75738.9,0.0,-0.99795,0.0,0.42973]
[1779885984100,54.66,75735.73,0.0,-0.99796,0.0,0.42863]
[1779885989135,54.66,75735.96,0.0,-0.99796,0.0,0.42871]
[1779885992156,54.66,75733.01,0.0,-0.99797,0.0,0.4272]
[1779885997190,54.66,75732.98,0.0,-0.99797,0.0,0.42719]
[1779886000213,54.66,75730.61,0.0,-0.99797,0.0,0.42637]
[1779886000896,54.66,75730.61,0.0,-0.99797,0.0,0.42637]
[1779886001718,54.66,75730.61,0.0,-0.99797,0.0,0.42637]
[1779886001819,54.66,75727.52,0.0,-0.99798,0.0,0.42531]
[1779886005029,54.66,75726.27,0.0,-0.99798,0.0,0.42489]
[1779886006255,54.66,75723.73,0.0,-0.99798,0.0,0.42402]
[1779886007262,54.66,75721.54,0.0,-0.99799,0.0,0.42327]
[1779886010024,54.66,75720.94,0.0,-0.99799,0.0,0.42306]
[1779886015335,54.66,75714.73,0.0,-0.998,0.0,0.42095]
[1779886017349,54.66,75713.57,0.0,-0.998,0.0,0.42056]
[1779886022395,54.66,75719.37,0.0,-0.99799,0.0,0.42253]
[1779886023402,54.66,75715.95,0.0,-0.998,0.0,0.42136]
[1779886024301,54.66,75715.95,0.0,-0.998,0.0,0.42136]
[1779886024469,54.66,75715.95,0.0,-0.998,0.0,0.42136]
[1779886024570,54.66,75711.17,0.0,-0.998,0.0,0.41974]
[1779886030451,54.66,75709.13,0.0,-0.99801,0.0,0.41905]
[1779886034479,54.66,75705.68,0.0,-0.99801,0.0,0.41788]
[1779886037500,54.66,75700.37,0.0,-0.99802,0.0,0.4161]
[1779886038508,54.66,75696.7,0.0,-0.99803,0.0,0.41486]
[1779886039902,54.66,75696.49,0.0,-0.99803,0.0,0.41479]
[1779886039968,54.66,75696.49,0.0,-0.99803,0.0,0.41479]
[1779886040521,54.66,75693.45,0.0,-0.99803,0.0,0.41377]
[1779886042536,54.66,75690.65,0.0,-0.99804,0.0,0.41284]
[1779886044015,54.66,75689.72,0.0,-0.99804,0.0,0.41253]
[1779886044031,54.66,75689.72,0.0,-0.99804,0.0,0.41253]
[1779886044550,54.66,75686.98,0.0,-0.99805,0.0,0.41161]
[1779886046564,54.66,75684.23,0.0,-0.99805,0.0,0.4107]
[1779886049586,54.66,75680.61,0.0,-0.99806,0.0,0.4095]
[1779886050594,54.66,75671.93,0.0,-0.99807,0.0,0.40663]
[1779886051601,54.66,75667.99,0.0,-0.99808,0.0,0.40485]
[1779886052608,54.66,75672.38,0.0,-0.99807,0.0,0.4063]
[1779886053615,54.66,75677.26,0.0,-0.99806,0.0,0.40791]
[1779886054622,54.66,75681.22,0.0,-0.99806,0.0,0.40922]
[1779886056636,54.66,75684.09,0.0,-0.99805,0.0,0.41017]
[1779886059657,54.66,75680.52,0.0,-0.99806,0.0,0.40899]
[1779886061671,54.66,75676.35,0.0,-0.99807,0.0,0.40761]
[1779886066706,54.66,75677.57,0.0,-0.99806,0.0,0.40801]
[1779886067713,54.66,75674.83,0.0,-0.99807,0.0,0.4071]
[1779886068720,54.66,75672.06,0.0,-0.99807,0.0,0.40619]
[1779886071741,54.66,75669.24,0.0,-0.99808,0.0,0.40526]
[1779886074762,54.66,75674.07,0.0,-0.99807,0.0,0.40685]
[1779886079797,54.66,75673.87,0.0,-0.99807,0.0,0.40679]
[1779886080877,54.66,75673.87,0.0,-0.99807,0.0,0.40679]
[1779886080935,54.66,75671.59,0.0,-0.99807,0.0,0.40604]
[1779886082818,54.66,75668.92,0.0,-0.99808,0.0,0.40516]
[1779886083930,54.66,75668.92,0.0,-0.99808,0.0,0.40516]
[1779886083825,54.66,75665.59,0.0,-0.99808,0.0,0.40406]
[1779886083969,54.66,75665.59,0.0,-0.99808,0.0,0.40406]
[1779886084832,54.66,75662.96,0.0,-0.99809,0.0,0.4032]
[1779886085972,54.66,75662.67,0.0,-0.99809,0.0,0.40311]
[1779886086846,54.66,75658.97,0.0,-0.9981,0.0,0.4019]
[1779886087077,54.66,75658.97,0.0,-0.9981,0.0,0.4019]
[1779886087854,54.66,75656.39,0.0,-0.9981,0.0,0.40106]
[1779886088861,54.66,75651.06,0.0,-0.99811,0.0,0.39932]
[1779886089868,54.66,75648.94,0.0,-0.99811,0.0,0.39864]
[1779886090875,54.66,75645.57,0.0,-0.99812,0.0,0.39755]
[1779886092890,54.66,75642.75,0.0,-0.99812,0.0,0.39663]
[1779886094904,54.66,75644.84,0.0,-0.99812,0.0,0.39731]
[1779886095971,54.66,75644.35,0.0,-0.99812,0.0,0.39715]
[1779886096074,54.66,75644.35,0.0,-0.99812,0.0,0.39715]
[1779886096218,54.66,75644.35,0.0,-0.99812,0.0,0.39715]
[1779886096918,54.66,75644.51,0.0,-0.99812,0.0,0.3972]
[1779886097969,54.66,75645.1,0.0,-0.99812,0.0,0.39739]
[1779886100946,54.66,75640.94,0.0,-0.99813,0.0,0.39605]
[1779886101953,54.66,75636.18,0.0,-0.99813,0.0,0.39452]
[1779886103971,54.66,75635.48,0.0,-0.99813,0.0,0.39429]
[1779886104073,54.66,75632.11,0.0,-0.99814,0.0,0.39321]
[1779886104985,54.66,75625.27,0.0,-0.99815,0.0,0.39103]
[1779886105985,54.66,75622.37,0.0,-0.99816,0.0,0.39011]
[1779886107358,54.66,75622.37,0.0,-0.99816,0.0,0.39011]
[1779886108548,54.66,75618.38,0.0,-0.99816,0.0,0.38884]
[1779886109006,54.66,75615.73,0.0,-0.99817,0.0,0.388]
[1779886113034,54.66,75618.23,0.0,-0.99816,0.0,0.38833]
[1779886115809,54.66,75618.9,0.0,-0.99816,0.0,0.38854]
[1779886115968,54.66,75618.9,0.0,-0.99816,0.0,0.38854]
[1779886115911,54.66,75619.39,0.0,-0.99816,0.0,0.3887]
[1779886119076,54.66,75612.6,0.0,-0.99817,0.0,0.38655]
[1779886120471,54.66,75612.6,0.0,-0.99817,0.0,0.38655]
[1779886120472,54.66,75610.11,0.0,-0.99818,0.0,0.38576]
[1779886122956,54.66,75609.58,0.0,-0.99818,0.0,0.3856]
[1779886122967,54.66,75609.58,0.0,-0.99818,0.0,0.3856]
[1779886123104,54.66,75612.03,0.0,-0.99817,0.0,0.38637]
[1779886124816,54.66,75612.03,0.0,-0.99817,0.0,0.38637]
[1779886125118,54.66,75626.44,0.0,-0.99815,0.0,0.39094]
[1779886126847,54.66,75626.44,0.0,-0.99815,0.0,0.39094]
[1779886126968,54.66,75626.44,0.0,-0.99815,0.0,0.39094]
[1779886126848,54.66,75633.51,0.0,-0.99814,0.0,0.3932]
[1779886129146,54.66,75634.11,0.0,-0.99814,0.0,0.39339]
[1779886130707,54.66,75634.11,0.0,-0.99814,0.0,0.39339]
[1779886130718,54.66,75638.47,0.0,-0.99813,0.0,0.39479]
[1779886131161,54.66,75651.15,0.0,-0.99811,0.0,0.39888]
[1779886132168,54.66,75657.81,0.0,-0.9981,0.0,0.40105]
[1779886134181,54.66,75657.64,0.0,-0.9981,0.0,0.40099]
[1779886135189,54.66,75660.11,0.0,-0.9981,0.0,0.4018]
[1779886136725,54.66,75660.11,0.0,-0.9981,0.0,0.4018]
[1779886137221,54.66,75673.73,0.0,-0.99807,0.0,0.40626]
[1779886138227,54.66,75681.47,0.0,-0.99806,0.0,0.40882]
[1779886139234,54.66,75681.96,0.0,-0.99806,0.0,0.40898]
[1779886140241,54.66,75681.94,0.0,-0.99806,0.0,0.40897]
[1779886141013,54.66,75681.94,0.0,-0.99806,0.0,0.40897]
[1779886141261,54.66,75689.94,0.0,-0.99805,0.0,0.41163]
[1779886142283,54.66,75697.88,0.0,-0.99803,0.0,0.41429]
[1779886143278,54.66,75699.74,0.0,-0.99803,0.0,0.41491]
[1779886144285,54.66,75699.29,0.0,-0.99803,0.0,0.41476]
[1779886145292,54.66,75701.35,0.0,-0.99803,0.0,0.41545]
[1779886146299,54.66,75704.67,0.0,-0.99802,0.0,0.41657]
[1779886149220,54.66,75706.29,0.0,-0.99802,0.0,0.41711]
[1779886153219,54.66,75707.7,0.0,-0.99801,0.0,0.41759]
[1779886156369,54.66,75704.6,0.0,-0.99802,0.0,0.41654]
[1779886159409,54.66,75705.01,0.0,-0.99802,0.0,0.41668]
[1779886159469,54.66,75705.01,0.0,-0.99802,0.0,0.41668]
[1779886159557,54.66,75704.96,0.0,-0.99802,0.0,0.41667]
[1779886162411,54.66,75708.93,0.0,-0.99801,0.0,0.418]
[1779886166532,54.66,75712.99,0.0,-0.99801,0.0,0.41938]
[1779886167446,54.66,75715.19,0.0,-0.998,0.0,0.42012]
[1779886171877,54.66,75714.79,0.0,-0.998,0.0,0.41999]
[1779886171969,54.66,75714.79,0.0,-0.998,0.0,0.41999]
[1779886172038,54.66,75709.35,0.0,-0.99801,0.0,0.41766]
[1779886172482,54.66,75706.84,0.0,-0.99802,0.0,0.41681]
[1779886173488,54.66,75703.35,0.0,-0.99802,0.0,0.41564]
[1779886175502,54.66,75705.74,0.0,-0.99802,0.0,0.41644]
[1779886180537,54.66,75706.13,0.0,-0.99802,0.0,0.41657]
[1779886183559,54.66,75704.12,0.0,-0.99802,0.0,0.4159]
[1779886188604,54.66,75702.58,0.0,-0.99803,0.0,0.41538]
[1779886189611,54.66,75698.35,0.0,-0.99803,0.0,0.41396]
[1779886193258,54.66,75697.11,0.0,-0.99804,0.0,0.41354]
[1779886193468,54.66,75697.11,0.0,-0.99804,0.0,0.41354]
[1779886195276,54.66,75695.92,0.0,-0.99804,0.0,0.41315]
[1779886198714,54.66,75696.39,0.0,-0.99804,0.0,0.4133]
[1779886198969,54.66,75696.39,0.0,-0.99804,0.0,0.4133]
[1779886198995,54.66,75696.84,0.0,-0.99804,0.0,0.41345]
[1779886201695,54.66,75699.24,0.0,-0.99803,0.0,0.41426]
[1779886205723,54.66,75702.73,0.0,-0.99803,0.0,0.41543]
[1779886206730,54.66,75705.2,0.0,-0.99802,0.0,0.41626]
[1779886208744,54.66,75697.96,0.0,-0.99803,0.0,0.41383]
[1779886209751,54.66,75692.02,0.0,-0.99804,0.0,0.41184]
[1779886210758,54.66,75689.66,0.0,-0.99805,0.0,0.41106]
[1779886213949,54.66,75689.68,0.0,-0.99805,0.0,0.41106]
[1779886213967,54.66,75689.68,0.0,-0.99805,0.0,0.41106]
[1779886214068,54.66,75693.48,0.0,-0.99804,0.0,0.41233]
[1779886214786,54.66,75695.36,0.0,-0.99804,0.0,0.41296]
[1779886219821,54.66,75693.67,0.0,-0.99804,0.0,0.41239]
[1779886220828,54.66,75690.52,0.0,-0.99805,0.0,0.41134]
[1779886225863,54.66,75690.88,0.0,-0.99805,0.0,0.41146]
[1779886229891,54.66,75692.73,0.0,-0.99804,0.0,0.41208]
[1779886231905,54.66,75700.39,0.0,-0.99803,0.0,0.41416]
[1779886232912,54.66,75707.53,0.0,-0.99802,0.0,0.41656]
[1779886233919,54.66,75706.72,0.0,-0.99802,0.0,0.41628]
[1779886235039,54.66,75706.72,0.0,-0.99802,0.0,0.41628]
[1779886236941,54.66,75701.47,0.0,-0.99803,0.0,0.41452]
[1779886238092,54.66,75701.47,0.0,-0.99803,0.0,0.41452]
[1779886237948,54.66,75699.52,0.0,-0.99803,0.0,0.41387]
[1779886238218,54.66,75699.52,0.0,-0.99803,0.0,0.41387]
[1779886238955,54.66,75699.58,0.0,-0.99803,0.0,0.41389]
[1779886241220,54.66,75699.54,0.0,-0.99803,0.0,0.41387]
[1779886245718,54.66,75698.66,0.0,-0.99803,0.0,0.41358]
[1779886245968,54.66,75698.66,0.0,-0.99803,0.0,0.41358]
[1779886246004,54.66,75699.11,0.0,-0.99803,0.0,0.41373]
[1779886247011,54.66,75697.31,0.0,-0.99804,0.0,0.41313]
[1779886252046,54.66,75696.77,0.0,-0.99804,0.0,0.41295]
[1779886254060,54.66,75698.67,0.0,-0.99803,0.0,0.41358]
[1779886259095,54.66,75697.28,0.0,-0.99804,0.0,0.41312]
[1779886262116,54.66,75699.52,0.0,-0.99803,0.0,0.41387]
[1779886263123,54.66,75703.14,0.0,-0.99803,0.0,0.41508]
[1779886267151,54.66,75705.52,0.0,-0.99802,0.0,0.41588]
[1779886271877,54.66,75705.62,0.0,-0.99802,0.0,0.41591]
[1779886272314,54.66,75709.62,0.0,-0.99802,0.0,0.41726]
[1779886273218,54.66,75709.62,0.0,-0.99802,0.0,0.41726]
[1779886274110,54.66,75709.62,0.0,-0.99802,0.0,0.41726]
[1779886273320,54.66,75714.26,0.0,-0.99801,0.0,0.41883]
[1779886274218,54.66,75714.26,0.0,-0.99801,0.0,0.41883]
[1779886274319,54.66,75716.04,0.0,-0.998,0.0,0.41943]
[1779886279235,54.66,75712.91,0.0,-0.99801,0.0,0.41837]
[1779886280243,54.66,75710.27,0.0,-0.99801,0.0,0.41748]
[1779886282256,54.66,75712.32,0.0,-0.99801,0.0,0.41817]
[1779886283263,54.66,75716.49,0.0,-0.998,0.0,0.41958]
[1779886285543,54.66,75715.82,0.0,-0.998,0.0,0.41935]
[1779886285720,54.66,75715.82,0.0,-0.998,0.0,0.41935]
[1779886285822,54.66,75714.79,0.0,-0.99801,0.0,0.41901]
[1779886288298,54.66,75712.37,0.0,-0.99801,0.0,0.41819]
[1779886289305,54.66,75707.89,0.0,-0.99802,0.0,0.41668]
[1779886291319,54.66,75705.41,0.0,-0.99803,0.0,0.41535]
[1779886292325,54.66,75702.88,0.0,-0.99803,0.0,0.41451]
[1779886293334,54.66,75699.86,0.0,-0.99803,0.0,0.41349]
[1779886295170,54.66,75699.86,0.0,-0.99803,0.0,0.41349]
[1779886294341,54.66,75697.8,0.0,-0.99804,0.0,0.4128]
[1779886295219,54.66,75697.8,0.0,-0.99804,0.0,0.4128]
[1779886296355,54.66,75693.12,0.0,-0.99805,0.0,0.41124]
[1779886300799,54.66,75691.47,0.0,-0.99805,0.0,0.41069]
[1779886300970,54.66,75691.47,0.0,-0.99805,0.0,0.41069]
[1779886301071,54.66,75691.96,0.0,-0.99805,0.0,0.41086]
[1779886304411,54.66,75687.51,0.0,-0.99806,0.0,0.40938]
[1779886306426,54.66,75684.94,0.0,-0.99806,0.0,0.40853]
[1779886308440,54.66,75687.82,0.0,-0.99806,0.0,0.40948]
[1779886310454,54.66,75685.7,0.0,-0.99806,0.0,0.40878]
[1779886312468,54.66,75681.51,0.0,-0.99807,0.0,0.40739]
[1779886313476,54.66,75678.13,0.0,-0.99807,0.0,0.40628]
[1779886314482,54.66,75676.21,0.0,-0.99808,0.0,0.40564]
[1779886317503,54.66,75674.4,0.0,-0.99808,0.0,0.40505]
[1779886318510,54.66,75671.11,0.0,-0.99808,0.0,0.40397]
[1779886319517,54.66,75668.97,0.0,-0.99809,0.0,0.40327]
[1779886324552,54.66,75669.23,0.0,-0.99809,0.0,0.40335]
[1779886328580,54.66,75662.37,0.0,-0.9981,0.0,0.40111]
[1779886329587,54.66,75656.65,0.0,-0.99811,0.0,0.39925]
[1779886330394,54.66,75656.65,0.0,-0.99811,0.0,0.39925]
[1779886330468,54.66,75656.65,0.0,-0.99811,0.0,0.39925]
[1779886330594,54.66,75654.05,0.0,-0.99811,0.0,0.39841]
[1779886335619,54.66,75654.55,0.0,-0.99811,0.0,0.39857]
[1779886335721,54.66,75654.55,0.0,-0.99811,0.0,0.39857]
[1779886335822,54.66,75654.47,0.0,-0.99811,0.0,0.39854]
[1779886337643,54.66,75647.57,0.0,-0.99812,0.0,0.39631]
[1779886338650,54.66,75646.98,0.0,-0.99812,0.0,0.39612]
[1779886343685,54.66,75648.17,0.0,-0.99812,0.0,0.39651]
[1779886344692,54.66,75649.99,0.0,-0.99812,0.0,0.39709]
[1779886349727,54.66,75647.31,0.0,-0.99812,0.0,0.39623]
[1779886350587,54.66,75647.31,0.0,-0.99812,0.0,0.39623]
[1779886350719,54.66,75647.31,0.0,-0.99812,0.0,0.39623]
[1779886350734,54.66,75645.58,0.0,-0.99813,0.0,0.39567]
[1779886352748,54.66,75648.38,0.0,-0.99812,0.0,0.3961]
[1779886357783,54.66,75648.78,0.0,-0.99812,0.0,0.39623]
[1779886359796,54.66,75646.6,0.0,-0.99813,0.0,0.39553]
[1779886362818,54.66,75648.22,0.0,-0.99812,0.0,0.39605]
[1779886364832,54.66,75650.39,0.0,-0.99812,0.0,0.39675]
[1779886366846,54.66,75652.29,0.0,-0.99812,0.0,0.39737]
[1779886367853,54.66,75653.89,0.0,-0.99811,0.0,0.39789]
[1779886372888,54.66,75656.64,0.0,-0.99811,0.0,0.39878]
[1779886373894,54.66,75658.94,0.0,-0.99811,0.0,0.39952]
[1779886378930,54.66,75659.54,0.0,-0.99811,0.0,0.39972]
[1779886381951,54.66,75657.87,0.0,-0.99811,0.0,0.39918]
[1779886383965,54.66,75661.69,0.0,-0.9981,0.0,0.40042]
[1779886384971,54.66,75663.6,0.0,-0.9981,0.0,0.40104]
[1779886386986,54.66,75665.98,0.0,-0.99809,0.0,0.40182]
[1779886387993,54.66,75668.27,0.0,-0.99809,0.0,0.40256]
[1779886396049,54.66,75668.48,0.0,-0.99809,0.0,0.40263]
[1779886402091,54.66,75667.92,0.0,-0.99809,0.0,0.40245]
[1779886407126,54.66,75667.78,0.0,-0.99809,0.0,0.4024]
[1779886409421,54.66,75669.29,0.0,-0.99809,0.0,0.4029]
[1779886411253,54.66,75669.6,0.0,-0.99809,0.0,0.403]
[1779886412161,54.66,75674.27,0.0,-0.99808,0.0,0.40405]
[1779886413168,54.66,75676.41,0.0,-0.99808,0.0,0.40476]
[1779886414078,54.66,75676.41,0.0,-0.99808,0.0,0.40476]
[1779886414218,54.66,75676.41,0.0,-0.99808,0.0,0.40476]
[1779886414175,54.66,75675.77,0.0,-0.99808,0.0,0.40454]
[1779886415219,54.66,75675.77,0.0,-0.99808,0.0,0.40454]
[1779886415182,54.66,75676.25,0.0,-0.99808,0.0,0.4047]
[1779886419211,54.66,75677.92,0.0,-0.99808,0.0,0.40525]
[1779886425253,54.66,75674.85,0.0,-0.99808,0.0,0.40424]
[1779886425905,54.66,75674.85,0.0,-0.99808,0.0,0.40424]
[1779886425968,54.66,75674.85,0.0,-0.99808,0.0,0.40424]
[1779886426260,54.66,75671.05,0.0,-0.99809,0.0,0.403]
[1779886427025,54.66,75671.05,0.0,-0.99809,0.0,0.403]
[1779886427218,54.66,75671.05,0.0,-0.99809,0.0,0.403]
[1779886427578,54.66,75671.28,0.0,-0.99809,0.0,0.40307]
[1779886431295,54.66,75674.25,0.0,-0.99808,0.0,0.40405]
[1779886432136,54.66,75674.25,0.0,-0.99808,0.0,0.40405]
[1779886432217,54.66,75674.25,0.0,-0.99808,0.0,0.40405]
[1779886432302,54.66,75674.79,0.0,-0.99808,0.0,0.40422]
[1779886433311,54.66,75674.79,0.0,-0.99808,0.0,0.40422]
[1779886433468,54.66,75674.98,0.0,-0.99808,0.0,0.40429]
[1779886439351,54.66,75676.11,0.0,-0.99808,0.0,0.40466]
[1779886444103,54.66,75675.8,0.0,-0.99808,0.0,0.40455]
[1779886444217,54.66,75675.8,0.0,-0.99808,0.0,0.40455]
[1779886444253,54.66,75676.96,0.0,-0.99808,0.0,0.40494]
[1779886445048,54.66,75681.01,0.0,-0.99807,0.0,0.40627]
[1779886445535,54.66,75681.01,0.0,-0.99807,0.0,0.40627]
[1779886445718,54.66,75681.01,0.0,-0.99807,0.0,0.40627]
[1779886450374,54.66,75680.28,0.0,-0.99807,0.0,0.40603]
[1779886450468,54.66,75680.28,0.0,-0.99807,0.0,0.40603]
[1779886450475,54.66,75680.65,0.0,-0.99807,0.0,0.40615]
[1779886453886,54.66,75680.96,0.0,-0.99807,0.0,0.40625]
[1779886453969,54.66,75680.96,0.0,-0.99807,0.0,0.40625]
[1779886457978,54.66,75680.57,0.0,-0.99807,0.0,0.40612]
[1779886462179,54.66,75681.02,0.0,-0.99807,0.0,0.40627]
[1779886462220,54.66,75681.02,0.0,-0.99807,0.0,0.40627]
[1779886462322,54.66,75681.02,0.0,-0.99807,0.0,0.40627]
[1779886462515,54.66,75679.47,0.0,-0.99807,0.0,0.40576]
[1779886463817,54.66,75679.47,0.0,-0.99807,0.0,0.40576]
[1779886463968,54.66,75679.47,0.0,-0.99807,0.0,0.40576]
[1779886464052,54.66,75677.53,0.0,-0.99808,0.0,0.40512]
[1779886469564,54.66,75677.45,0.0,-0.99808,0.0,0.4051]
[1779886471444,54.66,75676.47,0.0,-0.99808,0.0,0.40477]
[1779886471468,54.66,75676.47,0.0,-0.99808,0.0,0.40477]
[1779886476619,54.66,75677.59,0.0,-0.99808,0.0,0.40467]
[1779886481656,54.66,75677.78,0.0,-0.99808,0.0,0.40473]
[1779886486826,54.66,75677.19,0.0,-0.99808,0.0,0.40453]
[1779886486968,54.66,75677.19,0.0,-0.99808,0.0,0.40453]
[1779886491219,54.66,75676.9,0.0,-0.99808,0.0,0.40444]
[1779886491278,54.66,75676.85,0.0,-0.99808,0.0,0.40442]
[1779886497768,54.66,75676.8,0.0,-0.99808,0.0,0.40441]
[1779886499747,54.66,75679.08,0.0,-0.99808,0.0,0.40516]
[1779886499968,54.66,75679.08,0.0,-0.99808,0.0,0.40516]
[1779886500789,54.66,75674.1,0.0,-0.99809,0.0,0.40352]
[1779886501796,54.66,75667.93,0.0,-0.9981,0.0,0.4015]
[1779886502952,54.66,75667.93,0.0,-0.9981,0.0,0.4015]
[1779886502969,54.66,75667.93,0.0,-0.9981,0.0,0.4015]
[1779886502992,54.66,75663.57,0.0,-0.9981,0.0,0.40008]
[1779886503493,54.66,75663.57,0.0,-0.9981,0.0,0.40008]
[1779886503653,54.66,75663.57,0.0,-0.9981,0.0,0.40008]
[1779886503810,54.66,75662.49,0.0,-0.9981,0.0,0.39973]
[1779886504817,54.66,75656.08,0.0,-0.99812,0.0,0.39765]
[1779886505824,54.66,75654.7,0.0,-0.99812,0.0,0.39721]
[1779886506417,54.66,75654.7,0.0,-0.99812,0.0,0.39721]
[1779886506468,54.66,75654.7,0.0,-0.99812,0.0,0.39721]
[1779886511866,54.66,75658.71,0.0,-0.99811,0.0,0.3985]
[1779886513091,54.66,75658.71,0.0,-0.99811,0.0,0.3985]
[1779886513220,54.66,75658.71,0.0,-0.99811,0.0,0.3985]
[1779886514245,54.66,75660.16,0.0,-0.99811,0.0,0.39897]
[1779886514281,54.66,75660.01,0.0,-0.99811,0.0,0.39893]
[1779886514467,54.66,75660.01,0.0,-0.99811,0.0,0.39893]
[1779886519922,54.66,75659.68,0.0,-0.99811,0.0,0.39882]
[1779886520929,54.66,75656.09,0.0,-0.99812,0.0,0.39766]
[1779886521831,54.66,75656.09,0.0,-0.99812,0.0,0.39766]
[1779886521968,54.66,75656.09,0.0,-0.99812,0.0,0.39766]
[1779886522310,54.66,75656.09,0.0,-0.99812,0.0,0.39766]
[1779886522319,54.66,75653.18,0.0,-0.99812,0.0,0.39671]
[1779886522467,54.66,75653.18,0.0,-0.99812,0.0,0.39671]
[1779886525251,54.66,75651.36,0.0,-0.99812,0.0,0.39613]
[1779886530999,54.66,75651.5,0.0,-0.99813,0.0,0.3957]
[1779886536034,54.66,75651.6,0.0,-0.99813,0.0,0.39574]
[1779886540998,54.66,75652.27,0.0,-0.99812,0.0,0.39595]
[1779886541217,54.66,75652.27,0.0,-0.99812,0.0,0.39595]
[1779886545097,54.66,75647.64,0.0,-0.99813,0.0,0.39446]
[1779886545585,54.66,75647.64,0.0,-0.99813,0.0,0.39446]
[1779886545721,54.66,75647.64,0.0,-0.99813,0.0,0.39446]
[1779886545907,54.66,75647.64,0.0,-0.99813,0.0,0.39446]
[1779886545967,54.66,75647.64,0.0,-0.99813,0.0,0.39446]
[1779886546104,54.66,75644.7,0.0,-0.99814,0.0,0.39352]
[1779886547111,54.66,75640.89,0.0,-0.99814,0.0,0.3923]
[1779886548118,54.66,75635.12,0.0,-0.99815,0.0,0.39046]
[1779886549125,54.66,75632.04,0.0,-0.99816,0.0,0.38948]
[1779886550163,54.66,75624.86,0.0,-0.99817,0.0,0.3872]
[1779886551139,54.66,75618.19,0.0,-0.99818,0.0,0.3851]
[1779886552147,54.66,75616.26,0.0,-0.99818,0.0,0.38449]
[1779886553372,54.66,75616.26,0.0,-0.99818,0.0,0.38449]
[1779886553469,54.66,75616.98,0.0,-0.99818,0.0,0.38471]
[1779886553778,54.66,75616.98,0.0,-0.99818,0.0,0.38471]
[1779886553968,54.66,75616.98,0.0,-0.99818,0.0,0.38471]
[1779886554069,54.66,75616.98,0.0,-0.99818,0.0,0.38471]
[1779886557182,54.66,75620.77,0.0,-0.99818,0.0,0.38591]
[1779886560492,54.66,75620.33,0.0,-0.99818,0.0,0.38577]
[1779886560720,54.66,75620.33,0.0,-0.99818,0.0,0.38577]
[1779886561210,54.66,75624.51,0.0,-0.99817,0.0,0.38709]
[1779886562217,54.66,75627.95,0.0,-0.99816,0.0,0.38818]
[1779886563798,54.66,75628.16,0.0,-0.99816,0.0,0.38824]
[1779886563969,54.66,75628.16,0.0,-0.99816,0.0,0.38824]
[1779886564230,54.66,75627.79,0.0,-0.99816,0.0,0.38813]
[1779886568398,54.66,75628.16,0.0,-0.99816,0.0,0.38824]
[1779886573294,54.66,75632.81,0.0,-0.99816,0.0,0.38972]
[1779886574174,54.66,75632.81,0.0,-0.99816,0.0,0.38972]
[1779886574218,54.66,75632.81,0.0,-0.99816,0.0,0.38972]
[1779886579336,54.66,75632.12,0.0,-0.99816,0.0,0.3895]
[1779886580351,54.66,75624.41,0.0,-0.99817,0.0,0.38706]
[1779886581358,54.66,75617.69,0.0,-0.99818,0.0,0.38494]
[1779886582289,54.66,75617.69,0.0,-0.99818,0.0,0.38494]
[1779886582467,54.66,75617.69,0.0,-0.99818,0.0,0.38494]
[1779886582365,54.66,75615.37,0.0,-0.99818,0.0,0.38421]
[1779886582973,54.66,75615.37,0.0,-0.99818,0.0,0.38421]
[1779886583218,54.66,75615.37,0.0,-0.99818,0.0,0.38421]
[1779886583372,54.66,75615.29,0.0,-0.99818,0.0,0.38418]
[1779886588408,54.66,75615.65,0.0,-0.99818,0.0,0.3843]
[1779886592438,54.66,75609.97,0.0,-0.9982,0.0,0.38206]
[1779886593445,54.66,75601.22,0.0,-0.99821,0.0,0.37933]
[1779886594452,54.66,75593.42,0.0,-0.99822,0.0,0.37692]
[1779886595459,54.66,75592.67,0.0,-0.99822,0.0,0.37669]
[1779886600494,54.66,75594.6,0.0,-0.99822,0.0,0.37728]
[1779886604247,54.66,75594.98,0.0,-0.99822,0.0,0.3774]
[1779886604467,54.66,75594.98,0.0,-0.99822,0.0,0.3774]
[1779886604725,54.66,75594.3,0.0,-0.99822,0.0,0.37719]
[1779886604967,54.66,75594.3,0.0,-0.99822,0.0,0.37719]
[1779886605069,54.66,75594.43,0.0,-0.99822,0.0,0.37723]
[1779886610568,54.66,75593.32,0.0,-0.99822,0.0,0.37689]
[1779886611936,54.66,75593.32,0.0,-0.99822,0.0,0.37689]
[1779886611971,54.66,75593.32,0.0,-0.99822,0.0,0.37689]
[1779886616035,54.66,75594.8,0.0,-0.99822,0.0,0.37734]
[1779886616219,54.66,75594.8,0.0,-0.99822,0.0,0.37734]
[1779886616264,54.66,75594.8,0.0,-0.99822,0.0,0.37734]
[1779886616468,54.66,75594.8,0.0,-0.99822,0.0,0.37734]
[1779886616276,54.66,75595.38,0.0,-0.99822,0.0,0.37752]
[1779886619199,54.66,75594.24,0.0,-0.99822,0.0,0.37717]
[1779886619219,54.66,75594.24,0.0,-0.99822,0.0,0.37717]
[1779886620639,54.66,75600.11,0.0,-0.99821,0.0,0.37899]
[1779886622068,54.66,75600.11,0.0,-0.99821,0.0,0.37899]
[1779886622217,54.66,75600.11,0.0,-0.99821,0.0,0.37899]
[1779886622319,54.66,75602.07,0.0,-0.99821,0.0,0.3796]
[1779886625647,54.66,75601.59,0.0,-0.99821,0.0,0.37945]
[1779886625720,54.66,75601.59,0.0,-0.99821,0.0,0.37945]
[1779886629402,54.66,75598.2,0.0,-0.99821,0.0,0.3784]
[1779886629468,54.66,75598.2,0.0,-0.99821,0.0,0.3784]
[1779886629497,54.66,75595.27,0.0,-0.99822,0.0,0.37749]
[1779886629720,54.66,75595.27,0.0,-0.99822,0.0,0.37749]
[1779886629821,54.66,75597.02,0.0,-0.99822,0.0,0.37803]
[1779886635744,54.66,75596.4,0.0,-0.99822,0.0,0.37784]
[1779886640586,54.66,75597.96,0.0,-0.99821,0.0,0.37832]
[1779886640720,54.66,75597.96,0.0,-0.99821,0.0,0.37832]
[1779886644104,54.66,75597.78,0.0,-0.99821,0.0,0.37827]
[1779886644218,54.66,75597.78,0.0,-0.99821,0.0,0.37827]
[1779886644319,54.66,75597.39,0.0,-0.99822,0.0,0.37814]
[1779886645592,54.66,75596.9,0.0,-0.99822,0.0,0.37799]
[1779886645726,54.66,75596.9,0.0,-0.99822,0.0,0.37799]
[1779886650484,54.66,75596.18,0.0,-0.99822,0.0,0.37777]
[1779886650532,54.66,75596.58,0.0,-0.99822,0.0,0.37789]
[1779886650718,54.66,75596.58,0.0,-0.99822,0.0,0.37789]
[1779886656173,54.66,75595.83,0.0,-0.99822,0.0,0.37721]
[1779886656218,54.66,75595.83,0.0,-0.99822,0.0,0.37721]
[1779886658972,54.66,75596.29,0.0,-0.99822,0.0,0.37735]
[1779886659599,54.66,75596.13,0.0,-0.99822,0.0,0.3773]
[1779886659721,54.66,75596.13,0.0,-0.99822,0.0,0.3773]
[1779886659996,54.66,75596.13,0.0,-0.99822,0.0,0.3773]
[1779886660218,54.66,75596.13,0.0,-0.99822,0.0,0.3773]
[1779886660259,54.66,75593.76,0.0,-0.99822,0.0,0.37657]
[1779886664493,54.66,75596.26,0.0,-0.99822,0.0,0.37734]
[1779886664719,54.66,75596.25,0.0,-0.99822,0.0,0.37734]
[1779886669989,54.66,75595.75,0.0,-0.99822,0.0,0.37719]
[1779886674092,54.66,75596.38,0.0,-0.99822,0.0,0.37738]
[1779886674220,54.66,75596.38,0.0,-0.99822,0.0,0.37738]
[1779886674535,54.66,75596.38,0.0,-0.99822,0.0,0.37738]
[1779886674726,54.66,75596.59,0.0,-0.99822,0.0,0.37744]
[1779886675028,54.66,75596.8,0.0,-0.99822,0.0,0.37751]
[1779886679358,54.66,75598.65,0.0,-0.99822,0.0,0.37808]
[1779886679468,54.66,75598.65,0.0,-0.99822,0.0,0.37808]
[1779886683475,54.66,75598.21,0.0,-0.99822,0.0,0.37795]
[1779886683572,54.66,75598.4,0.0,-0.99822,0.0,0.37801]
[1779886683719,54.66,75598.4,0.0,-0.99822,0.0,0.37801]
[1779886687524,54.66,75598.91,0.0,-0.99821,0.0,0.37816]
[1779886688038,54.66,75598.44,0.0,-0.99822,0.0,0.37802]
[1779886688219,54.66,75598.44,0.0,-0.99822,0.0,0.37802]
[1779886693151,54.66,75601.17,0.0,-0.99821,0.0,0.37886]
[1779886698002,54.66,75601.29,0.0,-0.99821,0.0,0.3789]
[1779886698218,54.66,75601.29,0.0,-0.99821,0.0,0.3789]
[1779886698311,54.66,75601.29,0.0,-0.99821,0.0,0.3789]
[1779886698468,54.66,75601.29,0.0,-0.99821,0.0,0.3789]
[1779886698569,54.66,75601.35,0.0,-0.99821,0.0,0.37892]
[1779886704228,54.66,75601.0,0.0,-0.99821,0.0,0.37881]
[1779886706318,54.66,75600.49,0.0,-0.99821,0.0,0.37865]
[1779886706468,54.66,75600.49,0.0,-0.99821,0.0,0.37865]
[1779886706569,54.66,75595.24,0.0,-0.99822,0.0,0.37703]
[1779886707249,54.66,75590.54,0.0,-0.99823,0.0,0.37558]
[1779886708120,54.66,75590.54,0.0,-0.99823,0.0,0.37558]
[1779886708218,54.66,75590.54,0.0,-0.99823,0.0,0.37558]
[1779886708256,54.66,75592.59,0.0,-0.99822,0.0,0.37621]
[1779886713291,54.66,75593.37,0.0,-0.99823,0.0,0.376]
[1779886715310,54.66,75593.44,0.0,-0.99823,0.0,0.37602]
[1779886715467,54.66,75593.44,0.0,-0.99823,0.0,0.37602]
[1779886719278,54.66,75592.9,0.0,-0.99823,0.0,0.37585]
[1779886719467,54.66,75592.9,0.0,-0.99823,0.0,0.37585]
[1779886719569,54.66,75592.9,0.0,-0.99823,0.0,0.37585]
[1779886721784,54.66,75593.32,0.0,-0.99823,0.0,0.37598]
[1779886721968,54.66,75593.32,0.0,-0.99823,0.0,0.37598]
[1779886727389,54.66,75593.31,0.0,-0.99823,0.0,0.37598]
[1779886733431,54.66,75593.63,0.0,-0.99823,0.0,0.37608]
[1779886735110,54.66,75594.52,0.0,-0.99822,0.0,0.37635]
[1779886735219,54.66,75594.52,0.0,-0.99822,0.0,0.37635]
[1779886735464,54.66,75594.52,0.0,-0.99822,0.0,0.37635]
[1779886735566,54.66,75595.28,0.0,-0.99822,0.0,0.37659]
[1779886735718,54.66,75595.28,0.0,-0.99822,0.0,0.37659]
[1779886740328,54.66,75596.0,0.0,-0.99822,0.0,0.37681]
[1779886740446,54.66,75596.0,0.0,-0.99822,0.0,0.37681]
[1779886740480,54.66,75599.05,0.0,-0.99822,0.0,0.37775]
[1779886741437,54.66,75599.05,0.0,-0.99822,0.0,0.37775]
[1779886741469,54.66,75599.05,0.0,-0.99822,0.0,0.37775]
[1779886741487,54.66,75599.19,0.0,-0.99822,0.0,0.3778]
[1779886746523,54.66,75598.78,0.0,-0.99822,0.0,0.37767]
[1779886749544,54.66,75594.43,0.0,-0.99822,0.0,0.37633]
[1779886750488,54.66,75594.43,0.0,-0.99822,0.0,0.37633]
[1779886750551,54.66,75591.43,0.0,-0.99823,0.0,0.3754]
[1779886750719,54.66,75591.43,0.0,-0.99823,0.0,0.3754]
[1779886751355,54.66,75591.43,0.0,-0.99823,0.0,0.3754]
[1779886751468,54.66,75591.43,0.0,-0.99823,0.0,0.3754]
[1779886751558,54.66,75589.47,0.0,-0.99823,0.0,0.3748]
[1779886756593,54.66,75588.11,0.0,-0.99823,0.0,0.37438]
[1779886758506,54.66,75588.75,0.0,-0.99823,0.0,0.37458]
[1779886758717,54.66,75589.53,0.0,-0.99823,0.0,0.37482]
[1779886761153,54.66,75590.45,0.0,-0.99823,0.0,0.3751]
[1779886761218,54.66,75590.45,0.0,-0.99823,0.0,0.3751]
[1779886761628,54.66,75590.15,0.0,-0.99823,0.0,0.37501]
[1779886766171,54.66,75588.86,0.0,-0.99823,0.0,0.37461]
[1779886766218,54.66,75588.86,0.0,-0.99823,0.0,0.37461]
[1779886766315,54.66,75583.3,0.0,-0.99824,0.0,0.37291]
[1779886767273,54.66,75579.31,0.0,-0.99825,0.0,0.37169]
[1779886767670,54.66,75575.5,0.0,-0.99825,0.0,0.37052]
[1779886769736,54.66,75574.59,0.0,-0.99825,0.0,0.37025]
[1779886769971,54.66,75574.59,0.0,-0.99825,0.0,0.37025]
[1779886769998,54.66,75573.26,0.0,-0.99826,0.0,0.36984]
[1779886772705,54.66,75577.25,0.0,-0.99825,0.0,0.37061]
[1779886774023,54.66,75577.25,0.0,-0.99825,0.0,0.37061]
[1779886774219,54.66,75577.25,0.0,-0.99825,0.0,0.37061]
[1779886779754,54.66,75578.22,0.0,-0.99825,0.0,0.37091]
[1779886782889,54.66,75576.46,0.0,-0.99825,0.0,0.37037]
[1779886782968,54.66,75576.46,0.0,-0.99825,0.0,0.37037]
[1779886784140,54.66,75576.46,0.0,-0.99825,0.0,0.37037]
[1779886784218,54.66,75576.46,0.0,-0.99825,0.0,0.37037]
[1779886784236,54.66,75576.01,0.0,-0.99825,0.0,0.37023]
[1779886788491,54.66,75576.42,0.0,-0.99825,0.0,0.37036]
[1779886788721,54.66,75575.55,0.0,-0.99826,0.0,0.37009]
[1779886793853,54.66,75574.89,0.0,-0.99826,0.0,0.36989]
[1779886794898,54.66,75574.89,0.0,-0.99826,0.0,0.36989]
[1779886794967,54.66,75574.89,0.0,-0.99826,0.0,0.36989]
[1779886795790,54.66,75575.72,0.0,-0.99826,0.0,0.37015]
[1779886795968,54.66,75575.72,0.0,-0.99826,0.0,0.37015]
[1779886796070,54.66,75576.15,0.0,-0.99825,0.0,0.37028]
[1779886796874,54.66,75573.2,0.0,-0.99826,0.0,0.36938]
[1779886802585,54.66,75573.16,0.0,-0.99826,0.0,0.36937]
[1779886802919,54.66,75578.21,0.0,-0.99825,0.0,0.3709]
[1779886803927,54.66,75599.8,0.0,-0.99822,0.0,0.37753]
[1779886804934,54.66,75615.62,0.0,-0.99819,0.0,0.38246]
[1779886805941,54.66,75622.35,0.0,-0.99818,0.0,0.38457]
[1779886806948,54.66,75632.39,0.0,-0.99817,0.0,0.38774]
[1779886807955,54.66,75639.93,0.0,-0.99815,0.0,0.39013]
[1779886808939,54.66,75639.93,0.0,-0.99815,0.0,0.39013]
[1779886808976,54.66,75639.93,0.0,-0.99815,0.0,0.39013]
[1779886809058,54.66,75643.11,0.0,-0.99815,0.0,0.39114]
[1779886809969,54.66,75639.85,0.0,-0.99815,0.0,0.39011]
[1779886811984,54.66,75644.09,0.0,-0.99815,0.0,0.39146]
[1779886817020,54.66,75638.3,0.0,-0.99816,0.0,0.38961]
[1779886818027,54.66,75631.62,0.0,-0.99817,0.0,0.38749]
[1779886819034,54.66,75638.17,0.0,-0.99816,0.0,0.38957]
[1779886820041,54.66,75646.0,0.0,-0.99814,0.0,0.39207]
[1779886822055,54.66,75644.26,0.0,-0.99815,0.0,0.39151]
[1779886823063,54.66,75640.42,0.0,-0.99815,0.0,0.39029]
[1779886824467,54.66,75640.42,0.0,-0.99815,0.0,0.39029]
[1779886824564,54.66,75634.78,0.0,-0.99816,0.0,0.38849]
[1779886825076,54.66,75629.91,0.0,-0.99817,0.0,0.38695]
[1779886826096,54.66,75629.91,0.0,-0.99817,0.0,0.38695]
[1779886826221,54.66,75629.91,0.0,-0.99817,0.0,0.38695]
[1779886826247,54.66,75628.72,0.0,-0.99817,0.0,0.38658]
[1779886828136,54.66,75627.06,0.0,-0.99817,0.0,0.38605]
[1779886828218,54.66,75627.06,0.0,-0.99817,0.0,0.38605]
[1779886828237,54.66,75627.41,0.0,-0.99817,0.0,0.38616]
[1779886829154,54.66,75627.41,0.0,-0.99817,0.0,0.38616]
[1779886829218,54.66,75627.41,0.0,-0.99817,0.0,0.38616]
[1779886832690,54.66,75625.18,0.0,-0.99818,0.0,0.385]
[1779886832718,54.66,75625.18,0.0,-0.99818,0.0,0.385]
[1779886832718,54.66,75620.08,0.0,-0.99819,0.0,0.3834]
[1779886833466,54.66,75620.08,0.0,-0.99819,0.0,0.3834]
[1779886833719,54.66,75620.08,0.0,-0.99819,0.0,0.3834]
[1779886833567,54.66,75617.85,0.0,-0.99819,0.0,0.3827]
[1779886835121,54.66,75618.6,0.0,-0.99819,0.0,0.38293]
[1779886835220,54.66,75618.6,0.0,-0.99819,0.0,0.38293]
[1779886837083,54.66,75620.11,0.0,-0.99819,0.0,0.38341]
[1779886837556,54.66,75620.11,0.0,-0.99819,0.0,0.38341]
[1779886837721,54.66,75620.11,0.0,-0.99819,0.0,0.38341]
[1779886837774,54.66,75626.07,0.0,-0.99818,0.0,0.38528]
[1779886838168,54.66,75629.0,0.0,-0.99817,0.0,0.3862]
[1779886839175,54.66,75631.39,0.0,-0.99817,0.0,0.38696]
[1779886840404,54.66,75634.1,0.0,-0.99816,0.0,0.38782]
[1779886846606,54.66,75634.87,0.0,-0.99816,0.0,0.38806]
[1779886848569,54.66,75632.5,0.0,-0.99817,0.0,0.38731]
[1779886854282,54.66,75631.99,0.0,-0.99817,0.0,0.38715]
[1779886859381,54.66,75629.74,0.0,-0.99817,0.0,0.38644]
[1779886859468,54.66,75618.31,0.0,-0.99819,0.0,0.38284]
[1779886860324,54.66,75614.45,0.0,-0.9982,0.0,0.38163]
[1779886861642,54.66,75614.45,0.0,-0.9982,0.0,0.38163]
[1779886861719,54.66,75614.45,0.0,-0.9982,0.0,0.38163]
[1779886861728,54.66,75614.21,0.0,-0.9982,0.0,0.38156]
[1779886862338,54.66,75609.32,0.0,-0.9982,0.0,0.38003]
[1779886866946,54.66,75609.97,0.0,-0.9982,0.0,0.38024]
[1779886866969,54.66,75609.97,0.0,-0.9982,0.0,0.38024]
[1779886867373,54.66,75610.89,0.0,-0.9982,0.0,0.38052]
[1779886868741,54.66,75613.69,0.0,-0.9982,0.0,0.3814]
[1779886869221,54.66,75613.69,0.0,-0.9982,0.0,0.3814]
[1779886871825,54.66,75616.15,0.0,-0.99819,0.0,0.38217]
[1779886871970,54.66,75616.15,0.0,-0.99819,0.0,0.38217]
[1779886872408,54.66,75622.92,0.0,-0.99818,0.0,0.38429]
[1779886873531,54.66,75622.92,0.0,-0.99818,0.0,0.38429]
[1779886873728,54.66,75622.92,0.0,-0.99818,0.0,0.38429]
[1779886873771,54.66,75620.74,0.0,-0.99819,0.0,0.3836]
[1779886874422,54.66,75613.06,0.0,-0.9982,0.0,0.3812]
[1779886875429,54.66,75608.37,0.0,-0.99821,0.0,0.37974]
[1779886876681,54.66,75608.37,0.0,-0.99821,0.0,0.37974]
[1779886876727,54.66,75608.37,0.0,-0.99821,0.0,0.37974]
[1779886876780,54.66,75606.74,0.0,-0.99821,0.0,0.37923]
[1779886877669,54.66,75606.74,0.0,-0.99821,0.0,0.37923]
[1779886877718,54.66,75606.74,0.0,-0.99821,0.0,0.37923]
[1779886883485,54.66,75607.52,0.0,-0.99821,0.0,0.37947]
[1779886884470,54.66,75607.52,0.0,-0.99821,0.0,0.37947]
[1779886884721,54.66,75607.52,0.0,-0.99821,0.0,0.37947]
[1779886884751,54.66,75607.52,0.0,-0.99821,0.0,0.37947]
[1779886884822,54.66,75605.63,0.0,-0.99821,0.0,0.37889]
[1779886884968,54.66,75605.63,0.0,-0.99821,0.0,0.37889]
[1779886890247,54.66,75605.23,0.0,-0.99821,0.0,0.37876]
[1779886890418,54.66,75605.23,0.0,-0.99821,0.0,0.37876]
[1779886890468,54.66,75605.23,0.0,-0.99821,0.0,0.37876]
[1779886890534,54.66,75604.12,0.0,-0.99821,0.0,0.37842]
[1779886895749,54.66,75603.28,0.0,-0.99822,0.0,0.37771]
[1779886895847,54.66,75603.28,0.0,-0.99822,0.0,0.37771]
[1779886895969,54.66,75603.28,0.0,-0.99822,0.0,0.37771]
[1779886896576,54.66,75603.03,0.0,-0.99822,0.0,0.37763]
[1779886901611,54.66,75601.04,0.0,-0.99822,0.0,0.37701]
[1779886902483,54.66,75601.04,0.0,-0.99822,0.0,0.37701]
[1779886902719,54.66,75601.04,0.0,-0.99822,0.0,0.37701]
[1779886902752,54.66,75601.04,0.0,-0.99822,0.0,0.37701]
[1779886902807,54.66,75599.14,0.0,-0.99822,0.0,0.37643]
[1779886902968,54.66,75599.14,0.0,-0.99822,0.0,0.37643]
[1779886905691,54.66,75597.16,0.0,-0.99823,0.0,0.37582]
[1779886908660,54.66,75587.79,0.0,-0.99824,0.0,0.37294]
[1779886909667,54.66,75576.04,0.0,-0.99826,0.0,0.36935]
[1779886910674,54.66,75570.15,0.0,-0.99827,0.0,0.36757]
[1779886912688,54.66,75568.48,0.0,-0.99827,0.0,0.36706]
[1779886914702,54.66,75563.09,0.0,-0.99828,0.0,0.36544]
[1779886915709,54.66,75558.24,0.0,-0.99829,0.0,0.36398]
[1779886916716,54.66,75555.97,0.0,-0.99829,0.0,0.3633]
[1779886921752,54.66,75559.88,0.0,-0.99828,0.0,0.36447]
[1779886922759,54.66,75562.59,0.0,-0.99828,0.0,0.36529]
[1779886923766,54.66,75565.14,0.0,-0.99828,0.0,0.36606]
[1779886924636,54.66,75565.14,0.0,-0.99828,0.0,0.36606]
[1779886924720,54.66,75565.14,0.0,-0.99828,0.0,0.36606]
[1779886924773,54.66,75565.9,0.0,-0.99827,0.0,0.36629]
[1779886925521,54.66,75565.9,0.0,-0.99827,0.0,0.36629]
[1779886925719,54.66,75565.9,0.0,-0.99827,0.0,0.36629]
[1779886927794,54.66,75563.25,0.0,-0.99828,0.0,0.36549]
[1779886928801,54.66,75560.42,0.0,-0.99828,0.0,0.36464]
[1779886928990,54.66,75560.42,0.0,-0.99828,0.0,0.36464]
[1779886929218,54.66,75560.42,0.0,-0.99828,0.0,0.36464]
[1779886929808,54.66,75559.42,0.0,-0.99828,0.0,0.36434]
[1779886930022,54.66,75559.42,0.0,-0.99828,0.0,0.36434]
[1779886930220,54.66,75559.42,0.0,-0.99828,0.0,0.36434]
[1779886931822,54.66,75562.67,0.0,-0.99828,0.0,0.36531]
[1779886936225,54.66,75562.97,0.0,-0.99828,0.0,0.3654]
[1779886936467,54.66,75562.97,0.0,-0.99828,0.0,0.3654]
[1779886936673,54.66,75562.97,0.0,-0.99828,0.0,0.3654]
[1779886936720,54.66,75562.97,0.0,-0.99828,0.0,0.3654]
[1779886936857,54.66,75562.56,0.0,-0.99828,0.0,0.36528]
[1779886938871,54.66,75565.45,0.0,-0.99828,0.0,0.36615]
[1779886939878,54.66,75569.86,0.0,-0.99827,0.0,0.36748]
[1779886940615,54.66,75569.86,0.0,-0.99827,0.0,0.36748]
[1779886940719,54.66,75569.86,0.0,-0.99827,0.0,0.36748]
[1779886940754,54.66,75569.86,0.0,-0.99827,0.0,0.36748]
[1779886941359,54.66,75569.86,0.0,-0.99827,0.0,0.36748]
[1779886941468,54.66,75569.86,0.0,-0.99827,0.0,0.36748]
[1779886941568,54.66,75573.62,0.0,-0.99826,0.0,0.36862]
[1779886946927,54.66,75573.69,0.0,-0.99826,0.0,0.36864]
[1779886949949,54.66,75586.29,0.0,-0.99824,0.0,0.37248]
[1779886950956,54.66,75591.77,0.0,-0.99823,0.0,0.37416]
[1779886952116,54.66,75591.77,0.0,-0.99823,0.0,0.37416]
[1779886952219,54.66,75591.77,0.0,-0.99823,0.0,0.37416]
[1779886952677,54.66,75591.77,0.0,-0.99823,0.0,0.37416]
[1779886952720,54.66,75591.77,0.0,-0.99823,0.0,0.37416]
[1779886952727,54.66,75592.01,0.0,-0.99824,0.0,0.37378]
[1779886955992,54.66,75594.25,0.0,-0.99823,0.0,0.37447]
[1779886956999,54.66,75591.86,0.0,-0.99824,0.0,0.37374]
[1779886958304,54.66,75591.86,0.0,-0.99824,0.0,0.37374]
[1779886958468,54.66,75591.86,0.0,-0.99824,0.0,0.37374]
[1779886960509,54.66,75593.06,0.0,-0.99823,0.0,0.3741]
[1779886960719,54.66,75593.06,0.0,-0.99823,0.0,0.3741]
[1779886960752,54.66,75593.45,0.0,-0.99823,0.0,0.37422]
[1779886961027,54.66,75591.37,0.0,-0.99824,0.0,0.37358]
[1779886962295,54.66,75591.37,0.0,-0.99824,0.0,0.37358]
[1779886962468,54.66,75591.37,0.0,-0.99824,0.0,0.37358]
[1779886964047,54.66,75587.28,0.0,-0.99824,0.0,0.37233]
[1779886966062,54.66,75597.61,0.0,-0.99823,0.0,0.3755]
[1779886967069,54.66,75611.08,0.0,-0.99821,0.0,0.37967]
[1779886968225,54.66,75611.08,0.0,-0.99821,0.0,0.37967]
[1779886968468,54.66,75611.08,0.0,-0.99821,0.0,0.37967]
[1779886968750,54.66,75611.08,0.0,-0.99821,0.0,0.37967]
[1779886968851,54.66,75611.89,0.0,-0.9982,0.0,0.37992]
[1779886968969,54.66,75611.89,0.0,-0.9982,0.0,0.37992]
[1779886970090,54.66,75608.6,0.0,-0.99821,0.0,0.3789]
[1779886974772,54.66,75608.15,0.0,-0.99821,0.0,0.37876]
[1779886974824,54.66,75608.12,0.0,-0.99821,0.0,0.37875]
[1779886974968,54.66,75608.12,0.0,-0.99821,0.0,0.37875]
[1779886974996,54.66,75608.12,0.0,-0.99821,0.0,0.37875]
[1779886975219,54.66,75608.12,0.0,-0.99821,0.0,0.37875]
[1779886975321,54.66,75608.26,0.0,-0.99821,0.0,0.3788]
[1779886981895,54.66,75607.89,0.0,-0.99821,0.0,0.37868]
[1779886981969,54.66,75607.57,0.0,-0.99821,0.0,0.37858]
[1779886982630,54.66,75607.57,0.0,-0.99821,0.0,0.37858]
[1779886982720,54.66,75607.57,0.0,-0.99821,0.0,0.37858]
[1779886982730,54.66,75606.63,0.0,-0.99821,0.0,0.37829]
[1779886984190,54.66,75604.79,0.0,-0.99822,0.0,0.37772]
[1779886985329,54.66,75604.79,0.0,-0.99822,0.0,0.37772]
[1779886985468,54.66,75604.79,0.0,-0.99822,0.0,0.37772]
[1779886985541,54.66,75601.25,0.0,-0.99822,0.0,0.37663]
[1779886986075,54.66,75601.25,0.0,-0.99822,0.0,0.37663]
[1779886986220,54.66,75601.25,0.0,-0.99822,0.0,0.37663]
[1779886986284,54.66,75602.06,0.0,-0.99822,0.0,0.37688]
[1779886992845,54.66,75603.1,0.0,-0.99822,0.0,0.3772]
[1779886992968,54.66,75602.3,0.0,-0.99822,0.0,0.37695]
[1779886996273,54.66,75604.37,0.0,-0.99822,0.0,0.37759]
[1779886997055,54.66,75604.37,0.0,-0.99822,0.0,0.37759]
[1779886997219,54.66,75604.37,0.0,-0.99822,0.0,0.37759]
[1779886997373,54.66,75604.37,0.0,-0.99822,0.0,0.37759]
[1779886997468,54.66,75604.37,0.0,-0.99822,0.0,0.37759]
[1779886997474,54.66,75605.19,0.0,-0.99822,0.0,0.37784]
[1779886998288,54.66,75601.61,0.0,-0.99822,0.0,0.37674]
[1779886999295,54.66,75598.34,0.0,-0.99823,0.0,0.37573]
[1779887005338,54.66,75600.04,0.0,-0.99822,0.0,0.37625]
[1779887009760,54.66,75601.61,0.0,-0.99822,0.0,0.37674]
[1779887009809,54.66,75602.95,0.0,-0.99822,0.0,0.37715]
[1779887009968,54.66,75602.95,0.0,-0.99822,0.0,0.37715]
[1779887010224,54.66,75602.95,0.0,-0.99822,0.0,0.37715]
[1779887010468,54.66,75602.95,0.0,-0.99822,0.0,0.37715]
[1779887010570,54.66,75604.63,0.0,-0.99822,0.0,0.37767]
[1779887011379,54.66,75607.29,0.0,-0.99821,0.0,0.37804]
[1779887013092,54.66,75608.09,0.0,-0.99821,0.0,0.37829]
[1779887013218,54.66,75608.09,0.0,-0.99821,0.0,0.37829]
[1779887016079,54.66,75607.53,0.0,-0.99821,0.0,0.37812]
[1779887016218,54.66,75607.53,0.0,-0.99821,0.0,0.37812]
[1779887016849,54.66,75607.53,0.0,-0.99821,0.0,0.37812]
[1779887016948,54.66,75607.63,0.0,-0.99821,0.0,0.37815]
[1779887016968,54.66,75607.63,0.0,-0.99821,0.0,0.37815]
[1779887017421,54.66,75604.81,0.0,-0.99822,0.0,0.37727]
[1779887022456,54.66,75603.78,0.0,-0.99822,0.0,0.37696]
[1779887024289,54.66,75604.55,0.0,-0.99822,0.0,0.37719]
[1779887024509,54.66,75604.55,0.0,-0.99822,0.0,0.37719]
[1779887024720,54.66,75604.55,0.0,-0.99822,0.0,0.37719]
[1779887024821,54.66,75604.51,0.0,-0.99822,0.0,0.37718]
[1779887025401,54.66,75604.51,0.0,-0.99822,0.0,0.37718]
[1779887025468,54.66,75604.51,0.0,-0.99822,0.0,0.37718]
[1779887029353,54.66,75604.3,0.0,-0.99822,0.0,0.37712]
[1779887029468,54.66,75604.3,0.0,-0.99822,0.0,0.37712]
[1779887030886,54.66,75605.29,0.0,-0.99822,0.0,0.37742]
[1779887030925,54.66,75605.2,0.0,-0.99822,0.0,0.37739]
[1779887031519,54.66,75598.63,0.0,-0.99823,0.0,0.37537]
[1779887032267,54.66,75598.63,0.0,-0.99823,0.0,0.37537]
[1779887032468,54.66,75598.63,0.0,-0.99823,0.0,0.37537]
[1779887032526,54.66,75595.07,0.0,-0.99823,0.0,0.37427]
[1779887033737,54.66,75595.07,0.0,-0.99823,0.0,0.37427]
[1779887033967,54.66,75595.07,0.0,-0.99823,0.0,0.37427]
[1779887033838,54.66,75591.76,0.0,-0.99824,0.0,0.37326]
[1779887034540,54.66,75588.07,0.0,-0.99824,0.0,0.37213]
[1779887035769,54.66,75588.07,0.0,-0.99824,0.0,0.37213]
[1779887035970,54.66,75588.07,0.0,-0.99824,0.0,0.37213]
[1779887035870,54.66,75586.01,0.0,-0.99825,0.0,0.3715]
[1779887041489,54.66,75585.46,0.0,-0.99825,0.0,0.37133]
[1779887041720,54.66,75585.46,0.0,-0.99825,0.0,0.37133]
[1779887043602,54.66,75582.34,0.0,-0.99825,0.0,0.37038]
[1779887044374,54.66,75582.34,0.0,-0.99825,0.0,0.37038]
[1779887044468,54.66,75582.34,0.0,-0.99825,0.0,0.37038]
[1779887044610,54.66,75580.75,0.0,-0.99826,0.0,0.36989]
[1779887045421,54.66,75580.75,0.0,-0.99826,0.0,0.36989]
[1779887045471,54.66,75580.75,0.0,-0.99826,0.0,0.36989]
[1779887045617,54.66,75578.38,0.0,-0.99826,0.0,0.36917]
[1779887046624,54.66,75572.61,0.0,-0.99827,0.0,0.36743]
[1779887047644,54.66,75572.61,0.0,-0.99827,0.0,0.36743]
[1779887047717,54.66,75572.61,0.0,-0.99827,0.0,0.36743]
[1779887047818,54.66,75570.38,0.0,-0.99827,0.0,0.36675]
[1779887049953,54.66,75570.2,0.0,-0.99827,0.0,0.3667]
[1779887049967,54.66,75570.2,0.0,-0.99827,0.0,0.3667]
[1779887049964,54.66,75570.33,0.0,-0.99827,0.0,0.36674]
[1779887050652,54.66,75571.45,0.0,-0.99827,0.0,0.36708]
[1779887053673,54.66,75567.11,0.0,-0.99828,0.0,0.36577]
[1779887054680,54.66,75563.31,0.0,-0.99828,0.0,0.36462]
[1779887055687,54.66,75559.37,0.0,-0.99829,0.0,0.36344]
[1779887056694,54.66,75556.97,0.0,-0.99829,0.0,0.36272]
[1779887057701,54.66,75546.28,0.0,-0.99831,0.0,0.35954]
[1779887058708,54.66,75544.4,0.0,-0.99831,0.0,0.35898]
[1779887061729,54.66,75545.6,0.0,-0.99831,0.0,0.35934]
[1779887062821,54.66,75545.6,0.0,-0.99831,0.0,0.35934]
[1779887062968,54.66,75545.6,0.0,-0.99831,0.0,0.35934]
[1779887067269,54.66,75544.89,0.0,-0.99831,0.0,0.35913]
[1779887067894,54.66,75545.21,0.0,-0.99831,0.0,0.35922]
[1779887069253,54.66,75544.8,0.0,-0.99831,0.0,0.3591]
[1779887069468,54.66,75544.8,0.0,-0.99831,0.0,0.3591]
[1779887071218,54.66,75545.16,0.0,-0.99831,0.0,0.35921]
[1779887071799,54.66,75541.64,0.0,-0.99832,0.0,0.35773]
[1779887072899,54.66,75541.64,0.0,-0.99832,0.0,0.35773]
[1779887072967,54.66,75541.64,0.0,-0.99832,0.0,0.35773]
[1779887072915,54.66,75544.44,0.0,-0.99831,0.0,0.35856]
[1779887075827,54.66,75547.26,0.0,-0.99831,0.0,0.3594]
[1779887080862,54.66,75538.5,0.0,-0.99832,0.0,0.35681]
[1779887081724,54.66,75538.5,0.0,-0.99832,0.0,0.35681]
[1779887081970,54.66,75538.5,0.0,-0.99832,0.0,0.35681]
[1779887083390,54.66,75537.12,0.0,-0.99832,0.0,0.3564]
[1779887083883,54.66,75534.0,0.0,-0.99833,0.0,0.35548]
[1779887084821,54.66,75534.0,0.0,-0.99833,0.0,0.35548]
[1779887084968,54.66,75534.0,0.0,-0.99833,0.0,0.35548]
[1779887087168,54.66,75536.15,0.0,-0.99833,0.0,0.35611]
[1779887087217,54.66,75536.15,0.0,-0.99833,0.0,0.35611]
[1779887087912,54.66,75536.33,0.0,-0.99833,0.0,0.35617]
[1779887089702,54.66,75536.08,0.0,-0.99833,0.0,0.35609]
[1779887089723,54.66,75536.08,0.0,-0.99833,0.0,0.35609]
[1779887091940,54.66,75533.39,0.0,-0.99833,0.0,0.3553]
[1779887092947,54.66,75528.92,0.0,-0.99834,0.0,0.35399]
[1779887093954,54.66,75525.69,0.0,-0.99834,0.0,0.35305]
[1779887095884,54.66,75524.9,0.0,-0.99834,0.0,0.35282]
[1779887095968,54.66,75524.9,0.0,-0.99834,0.0,0.35282]
[1779887096734,54.66,75524.35,0.0,-0.99834,0.0,0.35266]
[1779887096968,54.66,75524.35,0.0,-0.99834,0.0,0.35266]
[1779887096975,54.66,75523.87,0.0,-0.99834,0.0,0.35252]
[1779887102009,54.66,75523.47,0.0,-0.99834,0.0,0.3524]
[1779887106149,54.66,75524.2,0.0,-0.99834,0.0,0.35261]
[1779887106218,54.66,75524.2,0.0,-0.99834,0.0,0.35261]
[1779887110074,54.66,75518.5,0.0,-0.99835,0.0,0.35095]
[1779887111085,54.66,75505.79,0.0,-0.99837,0.0,0.34728]
[1779887112083,54.66,75509.12,0.0,-0.99837,0.0,0.34824]
[1779887113090,54.66,75513.0,0.0,-0.99836,0.0,0.34936]
[1779887115104,54.66,75503.14,0.0,-0.99837,0.0,0.34652]
[1779887116111,54.66,75500.36,0.0,-0.99838,0.0,0.34572]
[1779887117093,54.66,75500.36,0.0,-0.99838,0.0,0.34572]
[1779887117218,54.66,75500.36,0.0,-0.99838,0.0,0.34572]
[1779887120140,54.66,75488.76,0.0,-0.9984,0.0,0.34241]
[1779887121156,54.66,75482.94,0.0,-0.9984,0.0,0.34075]
[1779887122161,54.66,75479.4,0.0,-0.99841,0.0,0.33975]
[1779887127201,54.66,75458.07,0.0,-0.99844,0.0,0.33378]
[1779887128582,54.66,75458.07,0.0,-0.99844,0.0,0.33378]
[1779887128614,54.66,75449.0,0.0,-0.99845,0.0,0.33126]
[1779887129975,54.66,75449.0,0.0,-0.99845,0.0,0.33126]
[1779887130048,54.66,75458.74,0.0,-0.99844,0.0,0.33396]
[1779887130867,54.66,75458.74,0.0,-0.99844,0.0,0.33396]
[1779887130956,54.66,75468.37,0.0,-0.99842,0.0,0.33665]
[1779887131242,54.66,75477.71,0.0,-0.99841,0.0,0.33886]
[1779887132249,54.66,75486.27,0.0,-0.9984,0.0,0.34128]
[1779887133256,54.66,75491.69,0.0,-0.99839,0.0,0.34282]
[1779887134263,54.66,75496.96,0.0,-0.99839,0.0,0.34432]
[1779887135270,54.66,75501.3,0.0,-0.99838,0.0,0.34557]
[1779887137284,54.66,75500.17,0.0,-0.99838,0.0,0.34524]
[1779887139298,54.66,75504.3,0.0,-0.99837,0.0,0.34643]
[1779887140305,54.66,75508.52,0.0,-0.99837,0.0,0.34764]
[1779887142969,54.66,75508.7,0.0,-0.99837,0.0,0.34769]
[1779887144794,54.66,75509.2,0.0,-0.99837,0.0,0.34784]
[1779887144970,54.66,75509.2,0.0,-0.99837,0.0,0.34784]
[1779887145071,54.66,75509.02,0.0,-0.99837,0.0,0.34778]
[1779887150232,54.66,75507.62,0.0,-0.99837,0.0,0.34738]
[1779887150468,54.66,75507.62,0.0,-0.99837,0.0,0.34738]
[1779887151382,54.66,75511.87,0.0,-0.99836,0.0,0.34861]
[1779887152389,54.66,75521.44,0.0,-0.99835,0.0,0.35138]
[1779887153396,54.66,75526.92,0.0,-0.99834,0.0,0.35298]
[1779887154403,54.66,75529.85,0.0,-0.99834,0.0,0.35383]
[1779887155410,54.66,75532.81,0.0,-0.99833,0.0,0.3547]
[1779887156417,54.66,75537.98,0.0,-0.99832,0.0,0.35622]
[1779887157424,54.66,75539.32,0.0,-0.99832,0.0,0.35661]
[1779887158431,54.66,75545.01,0.0,-0.99831,0.0,0.35829]
[1779887159438,54.66,75545.12,0.0,-0.99831,0.0,0.35833]
[1779887160215,54.66,75545.12,0.0,-0.99831,0.0,0.35833]
[1779887160426,54.66,75545.12,0.0,-0.99831,0.0,0.35833]
[1779887160469,54.66,75545.12,0.0,-0.99831,0.0,0.35833]
[1779887162459,54.66,75540.71,0.0,-0.99832,0.0,0.35702]
[1779887163466,54.66,75534.52,0.0,-0.99833,0.0,0.3552]
[1779887164473,54.66,75525.36,0.0,-0.99834,0.0,0.35252]
[1779887165480,54.66,75520.07,0.0,-0.99835,0.0,0.35098]
[1779887169094,54.66,75518.43,0.0,-0.99835,0.0,0.35051]
[1779887169121,54.66,75518.43,0.0,-0.99835,0.0,0.35051]
[1779887173167,54.66,75517.4,0.0,-0.99836,0.0,0.35021]
[1779887173218,54.66,75517.4,0.0,-0.99836,0.0,0.35021]
[1779887173545,54.66,75516.47,0.0,-0.99836,0.0,0.34994]
[1779887178024,54.66,75516.26,0.0,-0.99836,0.0,0.34988]
[1779887178123,54.66,75513.32,0.0,-0.99836,0.0,0.34903]
[1779887178218,54.66,75513.32,0.0,-0.99836,0.0,0.34903]
[1779887183616,54.66,75510.6,0.0,-0.99837,0.0,0.34824]
[1779887184364,54.66,75510.6,0.0,-0.99837,0.0,0.34824]
[1779887184467,54.66,75510.6,0.0,-0.99837,0.0,0.34824]
[1779887185630,54.66,75504.9,0.0,-0.99837,0.0,0.3466]
[1779887186400,54.66,75504.9,0.0,-0.99837,0.0,0.3466]
[1779887186467,54.66,75504.9,0.0,-0.99837,0.0,0.3466]
[1779887187059,54.66,75502.86,0.0,-0.99838,0.0,0.34601]
[1779887188850,54.66,75503.65,0.0,-0.99838,0.0,0.34624]
[1779887188972,54.66,75503.65,0.0,-0.99838,0.0,0.34624]
[1779887189073,54.66,75500.74,0.0,-0.99838,0.0,0.3454]
[1779887190546,54.66,75499.24,0.0,-0.99838,0.0,0.34498]
[1779887190719,54.66,75499.24,0.0,-0.99838,0.0,0.34498]
[1779887190820,54.66,75499.24,0.0,-0.99838,0.0,0.34498]
[1779887193694,54.66,75492.96,0.0,-0.99839,0.0,0.34276]
[1779887194701,54.66,75490.3,0.0,-0.9984,0.0,0.34201]
[1779887195708,54.66,75487.67,0.0,-0.9984,0.0,0.34126]
[1779887196924,54.66,75487.67,0.0,-0.9984,0.0,0.34126]
[1779887196970,54.66,75487.67,0.0,-0.9984,0.0,0.34126]
[1779887197064,54.66,75492.28,0.0,-0.99839,0.0,0.34257]
[1779887198729,54.66,75496.52,0.0,-0.99839,0.0,0.34378]
[1779887199614,54.66,75496.52,0.0,-0.99839,0.0,0.34378]
[1779887199721,54.66,75496.52,0.0,-0.99839,0.0,0.34378]
[1779887199736,54.66,75498.48,0.0,-0.99839,0.0,0.34434]
[1779887202332,54.66,75498.21,0.0,-0.99839,0.0,0.34426]
[1779887202474,54.66,75498.21,0.0,-0.99839,0.0,0.34426]
[1779887205139,54.66,75498.12,0.0,-0.99839,0.0,0.34423]
[1779887204771,54.66,75505.78,0.0,-0.99837,0.0,0.34643]
[1779887205219,54.66,75505.78,0.0,-0.99837,0.0,0.34643]
[1779887205778,54.66,75507.89,0.0,-0.99837,0.0,0.34703]
[1779887206941,54.66,75507.89,0.0,-0.99837,0.0,0.34703]
[1779887206968,54.66,75507.89,0.0,-0.99837,0.0,0.34703]
[1779887207042,54.66,75508.97,0.0,-0.99837,0.0,0.34735]
[1779887210093,54.66,75510.73,0.0,-0.99837,0.0,0.34785]
[1779887210140,54.66,75513.63,0.0,-0.99836,0.0,0.34869]
[1779887210223,54.66,75513.63,0.0,-0.99836,0.0,0.34869]
[1779887212930,54.66,75515.66,0.0,-0.99836,0.0,0.34928]
[1779887212970,54.66,75515.66,0.0,-0.99836,0.0,0.34928]
[1779887213017,54.66,75519.52,0.0,-0.99835,0.0,0.3504]
[1779887214841,54.66,75514.15,0.0,-0.99836,0.0,0.34884]
[1779887215848,54.66,75502.69,0.0,-0.99838,0.0,0.34554]
[1779887216855,54.66,75485.71,0.0,-0.9984,0.0,0.3407]
[1779887217862,54.66,75477.55,0.0,-0.99842,0.0,0.3384]
[1779887218869,54.66,75482.39,0.0,-0.99841,0.0,0.33977]
[1779887219875,54.66,75486.34,0.0,-0.9984,0.0,0.34088]
[1779887220883,54.66,75489.85,0.0,-0.9984,0.0,0.34188]
[1779887221670,54.66,75489.85,0.0,-0.9984,0.0,0.34188]
[1779887221718,54.66,75489.85,0.0,-0.9984,0.0,0.34188]
[1779887221890,54.66,75492.76,0.0,-0.99839,0.0,0.34271]
[1779887223201,54.66,75495.23,0.0,-0.99839,0.0,0.34341]
[1779887223218,54.66,75495.23,0.0,-0.99839,0.0,0.34341]
[1779887224180,54.66,75495.23,0.0,-0.99839,0.0,0.34341]
[1779887224218,54.66,75493.86,0.0,-0.99839,0.0,0.34302]
[1779887224911,54.66,75494.44,0.0,-0.99839,0.0,0.34318]
[1779887226925,54.66,75486.89,0.0,-0.9984,0.0,0.34104]
[1779887228139,54.66,75486.89,0.0,-0.9984,0.0,0.34104]
[1779887228218,54.66,75488.84,0.0,-0.9984,0.0,0.34159]
[1779887232123,54.66,75488.76,0.0,-0.9984,0.0,0.34157]
[1779887232219,54.66,75489.35,0.0,-0.9984,0.0,0.34174]
[1779887232283,54.66,75489.35,0.0,-0.9984,0.0,0.34174]
[1779887232468,54.66,75489.35,0.0,-0.9984,0.0,0.34174]
[1779887232967,54.66,75490.12,0.0,-0.9984,0.0,0.34195]
[1779887236142,54.66,75491.22,0.0,-0.9984,0.0,0.34227]
[1779887235991,54.66,75488.67,0.0,-0.9984,0.0,0.34154]
[1779887236218,54.66,75488.67,0.0,-0.9984,0.0,0.34154]
[1779887239012,54.66,75484.08,0.0,-0.99841,0.0,0.34024]
[1779887239871,54.66,75484.08,0.0,-0.99841,0.0,0.34024]
[1779887239968,54.66,75484.08,0.0,-0.99841,0.0,0.34024]
[1779887240019,54.66,75484.0,0.0,-0.99841,0.0,0.34022]
[1779887245054,54.66,75484.14,0.0,-0.99841,0.0,0.34026]
[1779887245708,54.66,75484.14,0.0,-0.99841,0.0,0.34026]
[1779887245719,54.66,75484.14,0.0,-0.99841,0.0,0.34026]
[1779887247809,54.66,75485.52,0.0,-0.9984,0.0,0.34065]
[1779887247968,54.66,75485.52,0.0,-0.9984,0.0,0.34065]
[1779887248075,54.66,75484.35,0.0,-0.99841,0.0,0.34032]
[1779887249677,54.66,75485.38,0.0,-0.9984,0.0,0.34061]
[1779887249719,54.66,75485.38,0.0,-0.9984,0.0,0.34061]
[1779887253734,54.66,75487.67,0.0,-0.9984,0.0,0.34084]
[1779887253969,54.66,75487.67,0.0,-0.9984,0.0,0.34084]
[1779887255044,54.66,75487.24,0.0,-0.9984,0.0,0.34072]
[1779887255124,54.66,75487.47,0.0,-0.9984,0.0,0.34078]
[1779887255219,54.66,75487.47,0.0,-0.9984,0.0,0.34078]
[1779887258145,54.66,75476.26,0.0,-0.99842,0.0,0.33762]
[1779887259151,54.66,75469.3,0.0,-0.99843,0.0,0.33567]
[1779887260159,54.66,75470.86,0.0,-0.99843,0.0,0.33611]
[1779887261166,54.66,75464.2,0.0,-0.99844,0.0,0.33425]
[1779887262173,54.66,75461.15,0.0,-0.99844,0.0,0.3334]
[1779887264187,54.66,75463.94,0.0,-0.99844,0.0,0.33418]
[1779887266201,54.66,75470.32,0.0,-0.99843,0.0,0.33596]
[1779887267208,54.66,75472.63,0.0,-0.99842,0.0,0.3366]
[1779887269224,54.66,75475.58,0.0,-0.99842,0.0,0.33743]
[1779887270231,54.66,75478.67,0.0,-0.99842,0.0,0.3383]
[1779887274260,54.66,75475.5,0.0,-0.99842,0.0,0.33741]
[1779887278969,54.66,75477.24,0.0,-0.99842,0.0,0.3379]
[1779887282660,54.66,75480.86,0.0,-0.99841,0.0,0.33892]
[1779887282729,54.66,75480.86,0.0,-0.99841,0.0,0.33892]
[1779887282761,54.66,75480.89,0.0,-0.99841,0.0,0.33893]
[1779887283323,54.66,75485.42,0.0,-0.99841,0.0,0.3402]
[1779887284442,54.66,75485.42,0.0,-0.99841,0.0,0.3402]
[1779887284469,54.66,75485.42,0.0,-0.99841,0.0,0.3402]
[1779887284570,54.66,75487.73,0.0,-0.9984,0.0,0.34086]
[1779887285337,54.66,75479.96,0.0,-0.99841,0.0,0.33866]
[1779887286344,54.66,75473.37,0.0,-0.99842,0.0,0.33681]
[1779887287719,54.66,75473.37,0.0,-0.99842,0.0,0.33681]
[1779887287808,54.66,75473.37,0.0,-0.99842,0.0,0.33681]
[1779887287970,54.66,75473.37,0.0,-0.99842,0.0,0.33681]
[1779887288070,54.66,75472.8,0.0,-0.99842,0.0,0.33665]
[1779887288358,54.66,75466.25,0.0,-0.99843,0.0,0.33482]
[1779887289931,54.66,75466.25,0.0,-0.99843,0.0,0.33482]
[1779887289970,54.66,75466.25,0.0,-0.99843,0.0,0.33482]
[1779887290003,54.66,75466.25,0.0,-0.99843,0.0,0.33482]
[1779887290220,54.66,75466.25,0.0,-0.99843,0.0,0.33482]
[1779887290027,54.66,75463.29,0.0,-0.99844,0.0,0.334]
[1779887290372,54.66,75460.32,0.0,-0.99844,0.0,0.33317]
[1779887293393,54.66,75462.84,0.0,-0.99844,0.0,0.33387]
[1779887294317,54.66,75462.84,0.0,-0.99844,0.0,0.33387]
[1779887294356,54.66,75462.84,0.0,-0.99844,0.0,0.33387]
[1779887294469,54.66,75462.84,0.0,-0.99844,0.0,0.33387]
[1779887294570,54.66,75462.35,0.0,-0.99844,0.0,0.33373]
[1779887300442,54.66,75462.41,0.0,-0.99844,0.0,0.33375]
[1779887302456,54.66,75450.49,0.0,-0.99846,0.0,0.33045]
[1779887303463,54.66,75445.13,0.0,-0.99846,0.0,0.32898]
[1779887304471,54.66,75446.02,0.0,-0.99846,0.0,0.32922]
[1779887306485,54.66,75448.61,0.0,-0.99846,0.0,0.32993]
[1779887309578,54.66,75448.16,0.0,-0.99846,0.0,0.32981]
[1779887309721,54.66,75448.16,0.0,-0.99846,0.0,0.32981]
[1779887309791,54.66,75448.16,0.0,-0.99846,0.0,0.32981]
[1779887309967,54.66,75448.16,0.0,-0.99846,0.0,0.32981]
[1779887310070,54.66,75447.69,0.0,-0.99846,0.0,0.32968]
[1779887312528,54.66,75442.07,0.0,-0.99847,0.0,0.32773]
[1779887314541,54.66,75437.92,0.0,-0.99847,0.0,0.3266]
[1779887317152,54.66,75437.84,0.0,-0.99847,0.0,0.32657]
[1779887317217,54.66,75437.84,0.0,-0.99847,0.0,0.32657]
[1779887317247,54.66,75438.39,0.0,-0.99847,0.0,0.32672]
[1779887317313,54.66,75438.39,0.0,-0.99847,0.0,0.32672]
[1779887317468,54.66,75438.39,0.0,-0.99847,0.0,0.32672]
[1779887321590,54.66,75434.05,0.0,-0.99848,0.0,0.32554]
[1779887322597,54.66,75431.32,0.0,-0.99848,0.0,0.3248]
[1779887324611,54.66,75429.6,0.0,-0.99849,0.0,0.32433]
[1779887325613,54.66,75429.6,0.0,-0.99849,0.0,0.32433]
[1779887325722,54.66,75429.6,0.0,-0.99849,0.0,0.32433]
[1779887325793,54.66,75429.6,0.0,-0.99849,0.0,0.32433]
[1779887325969,54.66,75429.6,0.0,-0.99849,0.0,0.32433]
[1779887326070,54.66,75429.86,0.0,-0.99849,0.0,0.3244]
[1779887330969,54.66,75429.89,0.0,-0.99849,0.0,0.32441]
[1779887331139,54.66,75429.89,0.0,-0.99849,0.0,0.32441]
[1779887331218,54.66,75429.89,0.0,-0.99849,0.0,0.32441]
[1779887331158,54.66,75429.17,0.0,-0.99849,0.0,0.32422]
[1779887332670,54.66,75425.84,0.0,-0.99849,0.0,0.32331]
[1779887333677,54.66,75422.44,0.0,-0.9985,0.0,0.3224]
[1779887335345,54.66,75422.31,0.0,-0.9985,0.0,0.32236]
[1779887335469,54.66,75422.31,0.0,-0.9985,0.0,0.32236]
[1779887335516,54.66,75422.31,0.0,-0.9985,0.0,0.32236]
[1779887335720,54.66,75422.31,0.0,-0.9985,0.0,0.32236]
[1779887335732,54.66,75423.17,0.0,-0.99849,0.0,0.32259]
[1779887336699,54.66,75427.74,0.0,-0.99849,0.0,0.32383]
[1779887337706,54.66,75430.78,0.0,-0.99848,0.0,0.32465]
[1779887338380,54.66,75430.78,0.0,-0.99848,0.0,0.32465]
[1779887338468,54.66,75430.78,0.0,-0.99848,0.0,0.32465]
[1779887338713,54.66,75429.8,0.0,-0.99849,0.0,0.32439]
[1779887339432,54.66,75429.8,0.0,-0.99849,0.0,0.32439]
[1779887339468,54.66,75429.8,0.0,-0.99849,0.0,0.32439]
[1779887342741,54.66,75425.76,0.0,-0.99849,0.0,0.32329]
[1779887343680,54.66,75425.76,0.0,-0.99849,0.0,0.32329]
[1779887343691,54.66,75425.76,0.0,-0.99849,0.0,0.32329]
[1779887343725,54.66,75425.76,0.0,-0.99849,0.0,0.32329]
[1779887343748,54.66,75425.21,0.0,-0.99849,0.0,0.32314]
[1779887345763,54.66,75414.54,0.0,-0.99851,0.0,0.32027]
[1779887346774,54.66,75415.08,0.0,-0.99851,0.0,0.32041]
[1779887347674,54.66,75415.08,0.0,-0.99851,0.0,0.32041]
[1779887347779,54.66,75419.47,0.0,-0.9985,0.0,0.32159]
[1779887349274,54.66,75419.47,0.0,-0.9985,0.0,0.32159]
[1779887348786,54.66,75422.97,0.0,-0.99849,0.0,0.32254]
[1779887350804,54.66,75414.71,0.0,-0.99851,0.0,0.32031]
[1779887351811,54.66,75411.08,0.0,-0.99851,0.0,0.31934]
[1779887353825,54.66,75408.55,0.0,-0.99851,0.0,0.31867]
[1779887354511,54.66,75408.55,0.0,-0.99851,0.0,0.31867]
[1779887354725,54.66,75408.55,0.0,-0.99851,0.0,0.31867]
[1779887359868,54.66,75405.74,0.0,-0.99852,0.0,0.31792]
[1779887361882,54.66,75408.08,0.0,-0.99851,0.0,0.31854]
[1779887363896,54.66,75405.58,0.0,-0.99852,0.0,0.31787]
[1779887364724,54.66,75405.58,0.0,-0.99852,0.0,0.31787]
[1779887364968,54.66,75405.58,0.0,-0.99852,0.0,0.31787]
[1779887365164,54.66,75405.58,0.0,-0.99852,0.0,0.31787]
[1779887365219,54.66,75405.58,0.0,-0.99852,0.0,0.31787]
[1779887365261,54.66,75403.86,0.0,-0.99852,0.0,0.31742]
[1779887367924,54.66,75400.09,0.0,-0.99853,0.0,0.31641]
[1779887369937,54.66,75389.72,0.0,-0.99854,0.0,0.31367]
[1779887370945,54.66,75387.6,0.0,-0.99854,0.0,0.31311]
[1779887372959,54.66,75384.22,0.0,-0.99855,0.0,0.31183]
[1779887373966,54.66,75386.92,0.0,-0.99854,0.0,0.31254]
[1779887377313,54.66,75385.68,0.0,-0.99855,0.0,0.31222]
[1779887377469,54.66,75385.72,0.0,-0.99855,0.0,0.31223]
[1779887377566,54.66,75385.72,0.0,-0.99855,0.0,0.31223]
[1779887377718,54.66,75385.72,0.0,-0.99855,0.0,0.31223]
[1779887377994,54.66,75385.8,0.0,-0.99855,0.0,0.31225]
[1779887379045,54.66,75391.46,0.0,-0.99854,0.0,0.31374]
[1779887380261,54.66,75391.46,0.0,-0.99854,0.0,0.31374]
[1779887380363,54.66,75397.84,0.0,-0.99853,0.0,0.31542]
[1779887381042,54.66,75394.71,0.0,-0.99853,0.0,0.3146]
[1779887382884,54.66,75394.75,0.0,-0.99853,0.0,0.31461]
[1779887384063,54.66,75391.76,0.0,-0.99854,0.0,0.31382]
[1779887387084,54.66,75398.84,0.0,-0.99853,0.0,0.31569]
[1779887388091,54.66,75403.93,0.0,-0.99852,0.0,0.31704]
[1779887388631,54.66,75403.93,0.0,-0.99852,0.0,0.31704]
[1779887388719,54.66,75403.93,0.0,-0.99852,0.0,0.31704]
[1779887390670,54.66,75404.66,0.0,-0.99852,0.0,0.31723]
[1779887390718,54.66,75404.66,0.0,-0.99852,0.0,0.31723]
[1779887391112,54.66,75405.16,0.0,-0.99852,0.0,0.31737]
[1779887392825,54.66,75405.85,0.0,-0.99852,0.0,0.31755]
[1779887392968,54.66,75405.85,0.0,-0.99852,0.0,0.31755]
[1779887394133,54.66,75403.3,0.0,-0.99852,0.0,0.31687]
[1779887395140,54.66,75398.36,0.0,-0.99853,0.0,0.31556]
[1779887396204,54.66,75398.36,0.0,-0.99853,0.0,0.31556]
[1779887396218,54.66,75398.36,0.0,-0.99853,0.0,0.31556]
[1779887396340,54.66,75398.36,0.0,-0.99853,0.0,0.31556]
[1779887396319,54.66,75395.31,0.0,-0.99853,0.0,0.31475]
[1779887396469,54.66,75395.31,0.0,-0.99853,0.0,0.31475]
[1779887401183,54.66,75387.02,0.0,-0.99854,0.0,0.31257]
[1779887403197,54.66,75390.86,0.0,-0.99854,0.0,0.31358]
[1779887403866,54.66,75390.86,0.0,-0.99854,0.0,0.31358]
[1779887403968,54.66,75390.86,0.0,-0.99854,0.0,0.31358]
[1779887404204,54.66,75395.45,0.0,-0.99853,0.0,0.31479]
[1779887404419,54.66,75395.45,0.0,-0.99853,0.0,0.31479]
[1779887404468,54.66,75395.45,0.0,-0.99853,0.0,0.31479]
[1779887407227,54.66,75404.03,0.0,-0.99852,0.0,0.31707]
[1779887408055,54.66,75404.03,0.0,-0.99852,0.0,0.31707]
[1779887408259,54.66,75409.68,0.0,-0.99851,0.0,0.31857]
[1779887410637,54.66,75409.41,0.0,-0.99851,0.0,0.3185]
[1779887416329,54.66,75403.57,0.0,-0.99852,0.0,0.31694]
[1779887417646,54.66,75405.3,0.0,-0.99852,0.0,0.3174]
[1779887417718,54.66,75405.3,0.0,-0.99852,0.0,0.3174]
[1779887418570,54.66,75404.19,0.0,-0.99852,0.0,0.31711]
[1779887418722,54.66,75404.19,0.0,-0.99852,0.0,0.31711]
[1779887419350,54.66,75403.22,0.0,-0.99852,0.0,0.31685]
[1779887422371,54.66,75395.63,0.0,-0.99853,0.0,0.31484]
[1779887423378,54.66,75384.42,0.0,-0.99855,0.0,0.31189]
[1779887424386,54.66,75381.13,0.0,-0.99855,0.0,0.31103]
[1779887427405,54.66,75385.94,0.0,-0.99855,0.0,0.31229]
[1779887431160,54.66,75388.05,0.0,-0.99854,0.0,0.31284]
[1779887431219,54.66,75388.05,0.0,-0.99854,0.0,0.31284]
[1779887431999,54.66,75388.09,0.0,-0.99855,0.0,0.31246]
[1779887437270,54.66,75388.18,0.0,-0.99854,0.0,0.31248]
[1779887437371,54.66,75389.44,0.0,-0.99854,0.0,0.31282]
[1779887437469,54.66,75389.44,0.0,-0.99854,0.0,0.31282]
[1779887437656,54.66,75389.44,0.0,-0.99854,0.0,0.31282]
[1779887437718,54.66,75389.44,0.0,-0.99854,0.0,0.31282]
[1779887438485,54.66,75384.09,0.0,-0.99855,0.0,0.31141]
[1779887439738,54.66,75384.09,0.0,-0.99855,0.0,0.31141]
[1779887439968,54.66,75384.09,0.0,-0.99855,0.0,0.31141]
[1779887440039,54.66,75384.09,0.0,-0.99855,0.0,0.31141]
[1779887440226,54.66,75384.09,0.0,-0.99855,0.0,0.31141]
[1779887440230,54.66,75382.82,0.0,-0.99855,0.0,0.31108]
[1779887441506,54.66,75387.26,0.0,-0.99855,0.0,0.31224]
[1779887442513,54.66,75392.32,0.0,-0.99854,0.0,0.31357]
[1779887444668,54.66,75390.4,0.0,-0.99854,0.0,0.31307]
[1779887444719,54.66,75390.4,0.0,-0.99854,0.0,0.31307]
[1779887444804,54.66,75390.4,0.0,-0.99854,0.0,0.31307]
[1779887444968,54.66,75390.4,0.0,-0.99854,0.0,0.31307]
[1779887444992,54.66,75389.65,0.0,-0.99854,0.0,0.31287]
[1779887447304,54.66,75388.79,0.0,-0.99854,0.0,0.31264]
[1779887447379,54.66,75390.48,0.0,-0.99854,0.0,0.31309]
[1779887447467,54.66,75390.48,0.0,-0.99854,0.0,0.31309]
[1779887448338,54.66,75390.48,0.0,-0.99854,0.0,0.31309]
[1779887448469,54.66,75392.05,0.0,-0.99854,0.0,0.3135]
[1779887452320,54.66,75397.08,0.0,-0.99853,0.0,0.31483]
[1779887452774,54.66,75397.08,0.0,-0.99853,0.0,0.31483]
[1779887452943,54.66,75397.08,0.0,-0.99853,0.0,0.31483]
[1779887452968,54.66,75397.08,0.0,-0.99853,0.0,0.31483]
[1779887452984,54.66,75401.74,0.0,-0.99853,0.0,0.31606]
[1779887458625,54.66,75401.21,0.0,-0.99853,0.0,0.31592]
[1779887460639,54.66,75406.47,0.0,-0.99852,0.0,0.31732]
[1779887462653,54.66,75411.67,0.0,-0.99851,0.0,0.31871]
[1779887463661,54.66,75413.98,0.0,-0.99851,0.0,0.31933]
[1779887464898,54.66,75413.98,0.0,-0.99851,0.0,0.31933]
[1779887464969,54.66,75413.98,0.0,-0.99851,0.0,0.31933]
[1779887465070,54.66,75413.98,0.0,-0.99851,0.0,0.31933]
[1779887465523,54.66,75413.98,0.0,-0.99851,0.0,0.31933]
[1779887465719,54.66,75413.98,0.0,-0.99851,0.0,0.31933]
[1779887467689,54.66,75410.46,0.0,-0.99852,0.0,0.31838]
[1779887468988,54.66,75410.46,0.0,-0.99852,0.0,0.31838]
[1779887469217,54.66,75410.46,0.0,-0.99852,0.0,0.31838]
[1779887469319,54.66,75408.8,0.0,-0.99852,0.0,0.31794]
[1779887469719,54.66,75408.8,0.0,-0.99852,0.0,0.31794]
[1779887469968,54.66,75408.8,0.0,-0.99852,0.0,0.31794]
[1779887470032,54.66,75406.08,0.0,-0.99852,0.0,0.31722]
[1779887472198,54.66,75404.8,0.0,-0.99852,0.0,0.31688]
[1779887472217,54.66,75404.8,0.0,-0.99852,0.0,0.31688]
[1779887473814,54.66,75401.87,0.0,-0.99853,0.0,0.3161]
[1779887473968,54.66,75401.87,0.0,-0.99853,0.0,0.3161]
[1779887474070,54.66,75399.46,0.0,-0.99853,0.0,0.31546]
[1779887474738,54.66,75397.14,0.0,-0.99853,0.0,0.31485]
[1779887477759,54.66,75388.86,0.0,-0.99854,0.0,0.31266]
[1779887479148,54.66,75388.86,0.0,-0.99854,0.0,0.31266]
[1779887479218,54.66,75388.86,0.0,-0.99854,0.0,0.31266]
[1779887479299,54.66,75387.7,0.0,-0.99855,0.0,0.31236]
[1779887482794,54.66,75391.42,0.0,-0.99854,0.0,0.31334]
[1779887483966,54.66,75391.42,0.0,-0.99854,0.0,0.31334]
[1779887484218,54.66,75391.42,0.0,-0.99854,0.0,0.31334]
[1779887484767,54.66,75391.96,0.0,-0.99854,0.0,0.31348]
[1779887484968,54.66,75391.96,0.0,-0.99854,0.0,0.31348]
[1779887485049,54.66,75394.35,0.0,-0.99854,0.0,0.31411]
[1779887486167,54.66,75394.35,0.0,-0.99854,0.0,0.31411]
[1779887486218,54.66,75394.35,0.0,-0.99854,0.0,0.31411]
[1779887491858,54.66,75395.08,0.0,-0.99854,0.0,0.31391]
[1779887495240,54.66,75396.05,0.0,-0.99854,0.0,0.31417]
[1779887495472,54.66,75396.05,0.0,-0.99854,0.0,0.31417]
[1779887495337,54.66,75396.27,0.0,-0.99854,0.0,0.31422]
[1779887495555,54.66,75396.27,0.0,-0.99854,0.0,0.31422]
[1779887495719,54.66,75396.27,0.0,-0.99854,0.0,0.31422]
[1779887495886,54.66,75398.86,0.0,-0.99853,0.0,0.31491]
[1779887497255,54.66,75398.86,0.0,-0.99853,0.0,0.31491]
[1779887498307,54.66,75398.28,0.0,-0.99853,0.0,0.31475]
[1779887498468,54.66,75398.28,0.0,-0.99853,0.0,0.31475]
[1779887499521,54.66,75397.97,0.0,-0.99853,0.0,0.31467]
[1779887499720,54.66,75398.92,0.0,-0.99853,0.0,0.31492]
[1779887499914,54.66,75399.06,0.0,-0.99853,0.0,0.31496]
[1779887504949,54.66,75398.91,0.0,-0.99853,0.0,0.31492]
[1779887506861,54.66,75399.45,0.0,-0.99853,0.0,0.31506]
[1779887506968,54.66,75399.45,0.0,-0.99853,0.0,0.31506]
[1779887513420,54.66,75399.31,0.0,-0.99853,0.0,0.31503]
[1779887513468,54.66,75399.31,0.0,-0.99853,0.0,0.31503]
[1779887513428,54.66,75399.05,0.0,-0.99853,0.0,0.31496]
[1779887513658,54.66,75399.05,0.0,-0.99853,0.0,0.31496]
[1779887513720,54.66,75399.05,0.0,-0.99853,0.0,0.31496]
[1779887514012,54.66,75398.13,0.0,-0.99853,0.0,0.31471]
[1779887519047,54.66,75398.8,0.0,-0.99853,0.0,0.31489]
[1779887520517,54.66,75398.8,0.0,-0.99853,0.0,0.31489]
[1779887520720,54.66,75399.34,0.0,-0.99853,0.0,0.31503]
[1779887521064,54.66,75398.58,0.0,-0.99853,0.0,0.31483]
[1779887525179,54.66,75396.75,0.0,-0.99854,0.0,0.31435]
[1779887525218,54.66,75396.75,0.0,-0.99854,0.0,0.31435]
[1779887527006,54.66,75396.7,0.0,-0.99854,0.0,0.31434]
[1779887527218,54.66,75396.7,0.0,-0.99854,0.0,0.31434]
[1779887527414,54.66,75400.88,0.0,-0.99853,0.0,0.31544]
[1779887529085,54.66,75401.99,0.0,-0.99853,0.0,0.31574]
[1779887529218,54.66,75401.99,0.0,-0.99853,0.0,0.31574]
[1779887532052,54.66,75402.06,0.0,-0.99853,0.0,0.31575]
[1779887532217,54.66,75402.06,0.0,-0.99853,0.0,0.31575]
[1779887532506,54.66,75402.06,0.0,-0.99853,0.0,0.31575]
[1779887532319,54.66,75406.48,0.0,-0.99852,0.0,0.31693]
[1779887532718,54.66,75406.48,0.0,-0.99852,0.0,0.31693]
[1779887537188,54.66,75404.52,0.0,-0.99853,0.0,0.31641]
[1779887537235,54.66,75402.66,0.0,-0.99853,0.0,0.31591]
[1779887538007,54.66,75402.66,0.0,-0.99853,0.0,0.31591]
[1779887538217,54.66,75402.66,0.0,-0.99853,0.0,0.31591]
[1779887538239,54.66,75402.66,0.0,-0.99853,0.0,0.31591]
[1779887538467,54.66,75402.66,0.0,-0.99853,0.0,0.31591]
[1779887538319,54.66,75402.29,0.0,-0.99853,0.0,0.31582]
[1779887543765,54.66,75403.02,0.0,-0.99853,0.0,0.31601]
[1779887543921,54.66,75403.02,0.0,-0.99853,0.0,0.31601]
[1779887543969,54.66,75403.02,0.0,-0.99853,0.0,0.31601]
[1779887544225,54.66,75402.05,0.0,-0.99853,0.0,0.31575]
[1779887547313,54.66,75401.29,0.0,-0.99853,0.0,0.31555]
[1779887547468,54.66,75401.29,0.0,-0.99853,0.0,0.31555]
[1779887547510,54.66,75404.82,0.0,-0.99852,0.0,0.31649]
[1779887548470,54.66,75404.82,0.0,-0.99852,0.0,0.31649]
[1779887548479,54.66,75405.76,0.0,-0.99852,0.0,0.31674]
[1779887548720,54.66,75405.76,0.0,-0.99852,0.0,0.31674]
[1779887549260,54.66,75405.33,0.0,-0.99852,0.0,0.31662]
[1779887554295,54.66,75405.08,0.0,-0.99853,0.0,0.31616]
[1779887558024,54.66,75405.03,0.0,-0.99853,0.0,0.31615]
[1779887558218,54.66,75405.03,0.0,-0.99853,0.0,0.31615]
[1779887558426,54.66,75405.03,0.0,-0.99853,0.0,0.31615]
[1779887558467,54.66,75405.03,0.0,-0.99853,0.0,0.31615]
[1779887558481,54.66,75403.36,0.0,-0.99853,0.0,0.31571]
[1779887559330,54.66,75401.5,0.0,-0.99853,0.0,0.31521]
[1779887560337,54.66,75398.72,0.0,-0.99853,0.0,0.31448]
[1779887561344,54.66,75396.78,0.0,-0.99854,0.0,0.31397]
[1779887563159,54.66,75396.26,0.0,-0.99854,0.0,0.31383]
[1779887563217,54.66,75396.26,0.0,-0.99854,0.0,0.31383]
[1779887563296,54.66,75396.26,0.0,-0.99854,0.0,0.31383]
[1779887563468,54.66,75396.26,0.0,-0.99854,0.0,0.31383]
[1779887563569,54.66,75395.28,0.0,-0.99854,0.0,0.31357]
[1779887564365,54.66,75391.02,0.0,-0.99854,0.0,0.31245]
[1779887565372,54.66,75387.74,0.0,-0.99855,0.0,0.31159]
[1779887566340,54.66,75387.74,0.0,-0.99855,0.0,0.31159]
[1779887566467,54.66,75387.74,0.0,-0.99855,0.0,0.31159]
[1779887566568,54.66,75386.28,0.0,-0.99855,0.0,0.31121]
[1779887567386,54.66,75387.69,0.0,-0.99855,0.0,0.31158]
[1779887568754,54.66,75388.6,0.0,-0.99855,0.0,0.31182]
[1779887568967,54.66,75388.6,0.0,-0.99855,0.0,0.31182]
[1779887569400,54.66,75391.96,0.0,-0.99854,0.0,0.3127]
[1779887570407,54.66,75393.46,0.0,-0.99854,0.0,0.31309]
[1779887575444,54.66,75395.4,0.0,-0.99854,0.0,0.3136]
[1779887576490,54.66,75395.4,0.0,-0.99854,0.0,0.3136]
[1779887576718,54.66,75395.4,0.0,-0.99854,0.0,0.3136]
[1779887579435,54.66,75396.19,0.0,-0.99854,0.0,0.31381]
[1779887579468,54.66,75396.19,0.0,-0.99854,0.0,0.31381]
[1779887579537,54.66,75396.48,0.0,-0.99854,0.0,0.31389]
[1779887580481,54.66,75393.58,0.0,-0.99854,0.0,0.31312]
[1779887581170,54.66,75393.58,0.0,-0.99854,0.0,0.31312]
[1779887581217,54.66,75393.58,0.0,-0.99854,0.0,0.31312]
[1779887581488,54.66,75391.77,0.0,-0.99854,0.0,0.31265]
[1779887583502,54.66,75390.5,0.0,-0.99855,0.0,0.31231]
[1779887584139,54.66,75390.5,0.0,-0.99855,0.0,0.31231]
[1779887584217,54.66,75390.5,0.0,-0.99855,0.0,0.31231]
[1779887584509,54.66,75387.57,0.0,-0.99855,0.0,0.31155]
[1779887584657,54.66,75387.57,0.0,-0.99855,0.0,0.31155]
[1779887584718,54.66,75387.57,0.0,-0.99855,0.0,0.31155]
[1779887587319,54.66,75388.46,0.0,-0.99855,0.0,0.31178]
[1779887587467,54.66,75388.46,0.0,-0.99855,0.0,0.31178]
[1779887587530,54.66,75384.33,0.0,-0.99855,0.0,0.3107]
[1779887588537,54.66,75378.75,0.0,-0.99856,0.0,0.30924]
[1779887589553,54.66,75378.75,0.0,-0.99856,0.0,0.30924]
[1779887589544,54.66,75380.57,0.0,-0.99856,0.0,0.30972]
[1779887589720,54.66,75380.57,0.0,-0.99856,0.0,0.30972]
[1779887592045,54.66,75379.44,0.0,-0.99856,0.0,0.30942]
[1779887592218,54.66,75379.44,0.0,-0.99856,0.0,0.30942]
[1779887592565,54.66,75370.4,0.0,-0.99857,0.0,0.30707]
[1779887593573,54.66,75364.88,0.0,-0.99858,0.0,0.30565]
[1779887594582,54.66,75355.91,0.0,-0.99859,0.0,0.30335]
[1779887595589,54.66,75350.43,0.0,-0.9986,0.0,0.30195]
[1779887598720,54.66,75349.89,0.0,-0.9986,0.0,0.30181]
[1779887599617,54.66,75343.06,0.0,-0.99861,0.0,0.30007]
[1779887600624,54.66,75338.66,0.0,-0.99861,0.0,0.29896]
[1779887601222,54.66,75338.66,0.0,-0.99861,0.0,0.29896]
[1779887601470,54.66,75338.66,0.0,-0.99861,0.0,0.29896]
[1779887601631,54.66,75343.41,0.0,-0.99861,0.0,0.30016]
[1779887602637,54.66,75346.4,0.0,-0.9986,0.0,0.30092]
[1779887603356,54.66,75346.4,0.0,-0.9986,0.0,0.30092]
[1779887603365,54.66,75346.4,0.0,-0.9986,0.0,0.30092]
[1779887603648,54.66,75353.02,0.0,-0.99859,0.0,0.30261]
[1779887604653,54.66,75355.76,0.0,-0.99859,0.0,0.30331]
[1779887606667,54.66,75354.49,0.0,-0.99859,0.0,0.30298]
[1779887607674,54.66,75352.85,0.0,-0.99859,0.0,0.30256]
[1779887610414,54.66,75344.21,0.0,-0.99861,0.0,0.30036]
[1779887610695,54.66,75341.23,0.0,-0.99861,0.0,0.29961]
[1779887611702,54.66,75336.33,0.0,-0.99862,0.0,0.298]
[1779887612724,54.66,75336.33,0.0,-0.99862,0.0,0.298]
[1779887612784,54.66,75334.39,0.0,-0.99862,0.0,0.29751]
[1779887613855,54.66,75334.39,0.0,-0.99862,0.0,0.29751]
[1779887613970,54.66,75334.39,0.0,-0.99862,0.0,0.29751]
[1779887614723,54.66,75338.11,0.0,-0.99861,0.0,0.29844]
[1779887617573,54.66,75338.97,0.0,-0.99861,0.0,0.29866]
[1779887617718,54.66,75339.23,0.0,-0.99861,0.0,0.29873]
[1779887620765,54.66,75336.14,0.0,-0.99862,0.0,0.29795]
[1779887622779,54.66,75334.87,0.0,-0.99862,0.0,0.29763]
[1779887625482,54.66,75334.42,0.0,-0.99862,0.0,0.29751]
[1779887625528,54.66,75324.98,0.0,-0.99863,0.0,0.29515]
[1779887626624,54.66,75322.52,0.0,-0.99863,0.0,0.29453]
[1779887626723,54.66,75322.52,0.0,-0.99863,0.0,0.29453]
[1779887626824,54.66,75322.52,0.0,-0.99863,0.0,0.29453]
[1779887626969,54.66,75322.52,0.0,-0.99863,0.0,0.29453]
[1779887626999,54.66,75323.13,0.0,-0.99863,0.0,0.29468]
[1779887628823,54.66,75320.39,0.0,-0.99864,0.0,0.294]
[1779887632851,54.66,75318.27,0.0,-0.99864,0.0,0.29347]
[1779887633858,54.66,75316.76,0.0,-0.99864,0.0,0.2931]
[1779887634865,54.66,75310.54,0.0,-0.99865,0.0,0.29156]
[1779887635873,54.66,75303.98,0.0,-0.99866,0.0,0.28994]
[1779887636880,54.66,75301.33,0.0,-0.99866,0.0,0.28929]
[1779887638397,54.66,75298.16,0.0,-0.99866,0.0,0.28851]
[1779887638723,54.66,75298.16,0.0,-0.99866,0.0,0.28851]
[1779887638894,54.66,75297.0,0.0,-0.99867,0.0,0.28823]
[1779887639901,54.66,75299.89,0.0,-0.99866,0.0,0.28893]
[1779887640908,54.66,75306.77,0.0,-0.99865,0.0,0.29063]
[1779887641984,54.66,75308.56,0.0,-0.99865,0.0,0.29107]
[1779887642723,54.66,75308.56,0.0,-0.99865,0.0,0.29107]
[1779887642922,54.66,75306.61,0.0,-0.99865,0.0,0.29059]
[1779887644178,54.66,75306.61,0.0,-0.99865,0.0,0.29059]
[1779887644218,54.66,75306.61,0.0,-0.99865,0.0,0.29059]
[1779887644251,54.66,75304.86,0.0,-0.99866,0.0,0.29016]
[1779887644936,54.66,75300.59,0.0,-0.99866,0.0,0.28911]
[1779887646950,54.66,75299.11,0.0,-0.99866,0.0,0.28874]
[1779887648698,54.66,75299.11,0.0,-0.99866,0.0,0.28874]
[1779887647957,54.66,75297.2,0.0,-0.99867,0.0,0.28828]
[1779887648721,54.66,75297.2,0.0,-0.99867,0.0,0.28828]
[1779887648964,54.66,75294.26,0.0,-0.99867,0.0,0.28756]
[1779887650978,54.66,75292.28,0.0,-0.99867,0.0,0.28707]
[1779887651985,54.66,75290.04,0.0,-0.99867,0.0,0.28653]
[1779887653699,54.66,75283.56,0.0,-0.99868,0.0,0.28495]
[1779887653999,54.66,75279.79,0.0,-0.99869,0.0,0.28404]
[1779887655674,54.66,75279.79,0.0,-0.99869,0.0,0.28404]
[1779887655719,54.66,75279.79,0.0,-0.99869,0.0,0.28404]
[1779887656017,54.66,75283.4,0.0,-0.99868,0.0,0.28491]
[1779887657023,54.66,75280.79,0.0,-0.99869,0.0,0.28428]
[1779887658384,54.66,75280.79,0.0,-0.99869,0.0,0.28428]
[1779887658468,54.66,75280.79,0.0,-0.99869,0.0,0.28428]
[1779887658569,54.66,75282.71,0.0,-0.99868,0.0,0.28475]
[1779887662059,54.66,75286.9,0.0,-0.99868,0.0,0.28576]
[1779887663605,54.66,75286.9,0.0,-0.99868,0.0,0.28576]
[1779887663718,54.66,75286.9,0.0,-0.99868,0.0,0.28576]
[1779887665080,54.66,75288.71,0.0,-0.99868,0.0,0.2862]
[1779887666281,54.66,75294.36,0.0,-0.99867,0.0,0.28758]
[1779887666788,54.66,75294.36,0.0,-0.99867,0.0,0.28758]
[1779887666969,54.66,75294.36,0.0,-0.99867,0.0,0.28758]
[1779887667094,54.66,75294.54,0.0,-0.99867,0.0,0.28762]
[1779887669283,54.66,75297.01,0.0,-0.99867,0.0,0.28823]
[1779887670115,54.66,75301.56,0.0,-0.99866,0.0,0.28934]
[1779887671140,54.66,75305.02,0.0,-0.99866,0.0,0.28983]
[1779887672227,54.66,75305.02,0.0,-0.99866,0.0,0.28983]
[1779887672232,54.66,75312.61,0.0,-0.99865,0.0,0.2917]
[1779887673153,54.66,75319.61,0.0,-0.99864,0.0,0.29344]
[1779887674160,54.66,75320.08,0.0,-0.99864,0.0,0.29355]
[1779887678742,54.66,75319.37,0.0,-0.99864,0.0,0.29338]
[1779887678967,54.66,75319.37,0.0,-0.99864,0.0,0.29338]
[1779887679195,54.66,75319.23,0.0,-0.99864,0.0,0.29334]
[1779887681209,54.66,75323.31,0.0,-0.99864,0.0,0.29436]
[1779887682216,54.66,75325.72,0.0,-0.99863,0.0,0.29496]
[1779887684230,54.66,75322.69,0.0,-0.99864,0.0,0.2942]
[1779887685238,54.66,75319.89,0.0,-0.99864,0.0,0.29351]
[1779887686244,54.66,75318.14,0.0,-0.99864,0.0,0.29307]
[1779887688258,54.66,75320.05,0.0,-0.99864,0.0,0.29355]
[1779887692720,54.66,75320.02,0.0,-0.99864,0.0,0.29354]
[1779887693293,54.66,75320.64,0.0,-0.99864,0.0,0.29369]
[1779887696314,54.66,75323.39,0.0,-0.99863,0.0,0.29438]
[1779887701348,54.66,75323.03,0.0,-0.99864,0.0,0.29429]
[1779887702356,54.66,75316.84,0.0,-0.99864,0.0,0.29275]
[1779887703363,54.66,75308.53,0.0,-0.99865,0.0,0.29069]
[1779887704370,54.66,75302.11,0.0,-0.99866,0.0,0.28911]
[1779887706384,54.66,75309.4,0.0,-0.99865,0.0,0.29091]
[1779887709405,54.66,75303.13,0.0,-0.99866,0.0,0.28936]
[1779887711419,54.66,75307.61,0.0,-0.99865,0.0,0.29047]
[1779887712425,54.66,75311.02,0.0,-0.99865,0.0,0.29131]
[1779887715447,54.66,75302.75,0.0,-0.99866,0.0,0.28927]
[1779887716720,54.66,75302.75,0.0,-0.99866,0.0,0.28927]
[1779887716454,54.66,75298.06,0.0,-0.99867,0.0,0.28812]
[1779887718468,54.66,75293.47,0.0,-0.99867,0.0,0.287]
[1779887720348,54.66,75293.23,0.0,-0.99867,0.0,0.28694]
[1779887721489,54.66,75301.72,0.0,-0.99866,0.0,0.28902]
[1779887722496,54.66,75307.26,0.0,-0.99865,0.0,0.29038]
[1779887724510,54.66,75313.25,0.0,-0.99865,0.0,0.29186]
[1779887724957,54.66,75313.25,0.0,-0.99865,0.0,0.29186]
[1779887724968,54.66,75313.25,0.0,-0.99865,0.0,0.29186]
[1779887725517,54.66,75314.96,0.0,-0.99865,0.0,0.29228]
[1779887726524,54.66,75308.83,0.0,-0.99865,0.0,0.29077]
[1779887727530,54.66,75302.53,0.0,-0.99866,0.0,0.28922]
[1779887729545,54.66,75299.2,0.0,-0.99866,0.0,0.2884]
[1779887734583,54.66,75294.37,0.0,-0.99867,0.0,0.28685]
[1779887735589,54.66,75298.73,0.0,-0.99867,0.0,0.28792]
[1779887736596,54.66,75302.43,0.0,-0.99866,0.0,0.28882]
[1779887738613,54.66,75298.89,0.0,-0.99867,0.0,0.28796]
[1779887739620,54.66,75294.86,0.0,-0.99867,0.0,0.28697]
[1779887741314,54.66,75294.01,0.0,-0.99867,0.0,0.28677]
[1779887741467,54.66,75294.01,0.0,-0.99867,0.0,0.28677]
[1779887741634,54.66,75293.94,0.0,-0.99867,0.0,0.28675]
[1779887746718,54.66,75295.51,0.0,-0.99867,0.0,0.28713]
[1779887747675,54.66,75292.33,0.0,-0.99867,0.0,0.28636]
[1779887749831,54.66,75291.43,0.0,-0.99868,0.0,0.28614]
[1779887749968,54.66,75290.98,0.0,-0.99868,0.0,0.28603]
[1779887750697,54.66,75282.95,0.0,-0.99869,0.0,0.28408]
[1779887751855,54.66,75279.73,0.0,-0.99869,0.0,0.2833]
[1779887752711,54.66,75272.52,0.0,-0.9987,0.0,0.28157]
[1779887753718,54.66,75272.27,0.0,-0.9987,0.0,0.28151]
[1779887755237,54.66,75273.03,0.0,-0.9987,0.0,0.28169]
[1779887755470,54.66,75273.03,0.0,-0.9987,0.0,0.28169]
[1779887755732,54.66,75276.24,0.0,-0.99869,0.0,0.28246]
[1779887757747,54.66,75279.54,0.0,-0.99869,0.0,0.28326]
[1779887759760,54.66,75275.99,0.0,-0.99869,0.0,0.2824]
[1779887764720,54.66,75274.08,0.0,-0.9987,0.0,0.28194]
[1779887766861,54.66,75274.21,0.0,-0.9987,0.0,0.28198]
[1779887766968,54.66,75274.54,0.0,-0.9987,0.0,0.28206]
[1779887767817,54.66,75274.81,0.0,-0.9987,0.0,0.28212]
[1779887768163,54.66,75274.81,0.0,-0.9987,0.0,0.28212]
[1779887768217,54.66,75274.81,0.0,-0.9987,0.0,0.28212]
[1779887771289,54.66,75272.16,0.0,-0.9987,0.0,0.28148]
[1779887771467,54.66,75272.16,0.0,-0.9987,0.0,0.28148]
[1779887771845,54.66,75271.3,0.0,-0.9987,0.0,0.28128]
[1779887772392,54.66,75271.3,0.0,-0.9987,0.0,0.28128]
[1779887772469,54.66,75271.3,0.0,-0.9987,0.0,0.28128]
[1779887777891,54.66,75272.97,0.0,-0.9987,0.0,0.28168]
[1779887780287,54.66,75274.6,0.0,-0.9987,0.0,0.28207]
[1779887780336,54.66,75274.6,0.0,-0.9987,0.0,0.28207]
[1779887780487,54.66,75274.6,0.0,-0.9987,0.0,0.28207]
[1779887780564,54.66,75277.56,0.0,-0.99869,0.0,0.28278]
[1779887783638,54.66,75279.62,0.0,-0.99869,0.0,0.28328]
[1779887783721,54.66,75279.62,0.0,-0.99869,0.0,0.28328]
[1779887783822,54.66,75280.29,0.0,-0.99869,0.0,0.28344]
[1779887787958,54.66,75283.13,0.0,-0.99869,0.0,0.28413]
[1779887789487,54.66,75283.13,0.0,-0.99869,0.0,0.28413]
[1779887789580,54.66,75283.13,0.0,-0.99869,0.0,0.28413]
[1779887789719,54.66,75283.13,0.0,-0.99869,0.0,0.28413]
[1779887789820,54.66,75283.55,0.0,-0.99869,0.0,0.28423]
[1779887791985,54.66,75288.4,0.0,-0.99868,0.0,0.28504]
[1779887794000,54.66,75291.21,0.0,-0.99868,0.0,0.28572]
[1779887795007,54.66,75297.23,0.0,-0.99867,0.0,0.28719]
[1779887796387,54.66,75299.46,0.0,-0.99867,0.0,0.28773]
[1779887797836,54.66,75299.46,0.0,-0.99867,0.0,0.28773]
[1779887797968,54.66,75299.98,0.0,-0.99867,0.0,0.28786]
[1779887798965,54.66,75299.4,0.0,-0.99867,0.0,0.28772]
[1779887799218,54.66,75299.4,0.0,-0.99867,0.0,0.28772]
[1779887799319,54.66,75296.31,0.0,-0.99867,0.0,0.28696]
[1779887800047,54.66,75292.8,0.0,-0.99868,0.0,0.28611]
[1779887802211,54.66,75292.72,0.0,-0.99868,0.0,0.28609]
[1779887802219,54.66,75292.72,0.0,-0.99868,0.0,0.28609]
[1779887804075,54.66,75289.23,0.0,-0.99868,0.0,0.28524]
[1779887806089,54.66,75285.91,0.0,-0.99868,0.0,0.28444]
[1779887807633,54.66,75285.91,0.0,-0.99868,0.0,0.28444]
[1779887807678,54.66,75285.91,0.0,-0.99868,0.0,0.28444]
[1779887807718,54.66,75285.91,0.0,-0.99868,0.0,0.28444]
[1779887807819,54.66,75281.78,0.0,-0.99869,0.0,0.28344]
[1779887808103,54.66,75277.58,0.0,-0.99869,0.0,0.28243]
[1779887809110,54.66,75268.66,0.0,-0.9987,0.0,0.28029]
[1779887810118,54.66,75249.93,0.0,-0.99873,0.0,0.27584]
[1779887811125,54.66,75241.03,0.0,-0.99874,0.0,0.27375]
[1779887812739,54.66,75241.03,0.0,-0.99874,0.0,0.27375]
[1779887812804,54.66,75251.45,0.0,-0.99873,0.0,0.2762]
[1779887813768,54.66,75257.7,0.0,-0.99872,0.0,0.27768]
[1779887814149,54.66,75264.86,0.0,-0.99871,0.0,0.27938]
[1779887815155,54.66,75267.95,0.0,-0.99871,0.0,0.28012]
[1779887816162,54.66,75266.64,0.0,-0.99871,0.0,0.27981]
[1779887820051,54.66,75266.66,0.0,-0.99871,0.0,0.27981]
[1779887820109,54.66,75266.66,0.0,-0.99871,0.0,0.27981]
[1779887820217,54.66,75266.66,0.0,-0.99871,0.0,0.27981]
[1779887820236,54.66,75266.22,0.0,-0.99871,0.0,0.27971]
[1779887822204,54.66,75269.63,0.0,-0.9987,0.0,0.28052]
[1779887825225,54.66,75274.18,0.0,-0.9987,0.0,0.28161]
[1779887827270,54.66,75273.39,0.0,-0.9987,0.0,0.28142]
[1779887827361,54.66,75273.39,0.0,-0.9987,0.0,0.28142]
[1779887827467,54.66,75273.39,0.0,-0.9987,0.0,0.28142]
[1779887827569,54.66,75271.94,0.0,-0.9987,0.0,0.28107]
[1779887829253,54.66,75277.08,0.0,-0.99869,0.0,0.28231]
[1779887830260,54.66,75285.86,0.0,-0.99868,0.0,0.28442]
[1779887831266,54.66,75288.76,0.0,-0.99868,0.0,0.28513]
[1779887832650,54.66,75288.76,0.0,-0.99868,0.0,0.28513]
[1779887832717,54.66,75288.76,0.0,-0.99868,0.0,0.28513]
[1779887832833,54.66,75288.76,0.0,-0.99868,0.0,0.28513]
[1779887832891,54.66,75287.5,0.0,-0.99868,0.0,0.28482]
[1779887832967,54.66,75287.5,0.0,-0.99868,0.0,0.28482]
[1779887838316,54.66,75292.56,0.0,-0.99868,0.0,0.28605]
[1779887839323,54.66,75296.13,0.0,-0.99867,0.0,0.28692]
[1779887841336,54.66,75301.75,0.0,-0.99867,0.0,0.28829]
[1779887842344,54.66,75305.57,0.0,-0.99866,0.0,0.28923]
[1779887843362,54.66,75305.57,0.0,-0.99866,0.0,0.28923]
[1779887843468,54.66,75305.57,0.0,-0.99866,0.0,0.28923]
[1779887843592,54.66,75305.57,0.0,-0.99866,0.0,0.28923]
[1779887843719,54.66,75305.57,0.0,-0.99866,0.0,0.28923]
[1779887843804,54.66,75304.67,0.0,-0.99866,0.0,0.28901]
[1779887847623,54.66,75304.46,0.0,-0.99866,0.0,0.28896]
[1779887847719,54.66,75304.46,0.0,-0.99866,0.0,0.28896]
[1779887853420,54.66,75297.15,0.0,-0.99867,0.0,0.2868]
[1779887855435,54.66,75294.79,0.0,-0.99868,0.0,0.28623]
[1779887856921,54.66,75294.79,0.0,-0.99868,0.0,0.28623]
[1779887856968,54.66,75294.79,0.0,-0.99868,0.0,0.28623]
[1779887857449,54.66,75284.5,0.0,-0.99869,0.0,0.28373]
[1779887858456,54.66,75280.62,0.0,-0.99869,0.0,0.2828]
[1779887859808,54.66,75280.62,0.0,-0.99869,0.0,0.2828]
[1779887859833,54.66,75275.35,0.0,-0.9987,0.0,0.28153]
[1779887860230,54.66,75275.35,0.0,-0.9987,0.0,0.28153]
[1779887860391,54.66,75275.35,0.0,-0.9987,0.0,0.28153]
[1779887860467,54.66,75275.35,0.0,-0.9987,0.0,0.28153]
[1779887860471,54.66,75275.48,0.0,-0.9987,0.0,0.28156]
[1779887861477,54.66,75280.6,0.0,-0.99869,0.0,0.28279]
[1779887863491,54.66,75284.23,0.0,-0.99869,0.0,0.28367]
[1779887864342,54.66,75284.23,0.0,-0.99869,0.0,0.28367]
[1779887864396,54.66,75284.23,0.0,-0.99869,0.0,0.28367]
[1779887864467,54.66,75284.23,0.0,-0.99869,0.0,0.28367]
[1779887864498,54.66,75284.91,0.0,-0.99869,0.0,0.28383]
[1779887869533,54.66,75286.41,0.0,-0.99869,0.0,0.28419]
[1779887871717,54.66,75285.64,0.0,-0.99869,0.0,0.28401]
[1779887871793,54.66,75285.64,0.0,-0.99869,0.0,0.28401]
[1779887871967,54.66,75285.64,0.0,-0.99869,0.0,0.28401]
[1779887871816,54.66,75286.23,0.0,-0.99869,0.0,0.28415]
[1779887872554,54.66,75289.8,0.0,-0.99868,0.0,0.28502]
[1779887873561,54.66,75294.89,0.0,-0.99868,0.0,0.28625]
[1779887874568,54.66,75301.16,0.0,-0.99867,0.0,0.28778]
[1779887875598,54.66,75301.16,0.0,-0.99867,0.0,0.28778]
[1779887875678,54.66,75301.16,0.0,-0.99867,0.0,0.28778]
[1779887875717,54.66,75301.16,0.0,-0.99867,0.0,0.28778]
[1779887875776,54.66,75301.79,0.0,-0.99867,0.0,0.28794]
[1779887878596,54.66,75304.32,0.0,-0.99866,0.0,0.28856]
[1779887881762,54.66,75306.2,0.0,-0.99866,0.0,0.28902]
[1779887881967,54.66,75306.2,0.0,-0.99866,0.0,0.28902]
[1779887883007,54.66,75307.2,0.0,-0.99866,0.0,0.28926]
[1779887883222,54.66,75305.02,0.0,-0.99866,0.0,0.28873]
[1779887883632,54.66,75303.33,0.0,-0.99866,0.0,0.28831]
[1779887885758,54.66,75302.61,0.0,-0.99867,0.0,0.28814]
[1779887885969,54.66,75302.61,0.0,-0.99867,0.0,0.28814]
[1779887891035,54.66,75303.86,0.0,-0.99866,0.0,0.28844]
[1779887891150,54.66,75303.86,0.0,-0.99866,0.0,0.28844]
[1779887891217,54.66,75303.86,0.0,-0.99866,0.0,0.28844]
[1779887891687,54.66,75303.83,0.0,-0.99866,0.0,0.28844]
[1779887893754,54.66,75303.83,0.0,-0.99866,0.0,0.28844]
[1779887896723,54.66,75300.74,0.0,-0.99867,0.0,0.28768]
[1779887897740,54.66,75300.74,0.0,-0.99867,0.0,0.28768]
[1779887897836,54.66,75300.74,0.0,-0.99867,0.0,0.28768]
[1779887897970,54.66,75300.74,0.0,-0.99867,0.0,0.28768]
[1779887897897,54.66,75303.7,0.0,-0.99866,0.0,0.2884]
[1779887901758,54.66,75300.87,0.0,-0.99867,0.0,0.28771]
[1779887902748,54.66,75300.87,0.0,-0.99867,0.0,0.28771]
[1779887902840,54.66,75300.87,0.0,-0.99867,0.0,0.28771]
[1779887902967,54.66,75300.87,0.0,-0.99867,0.0,0.28771]
[1779887902935,54.66,75299.44,0.0,-0.99867,0.0,0.28736]
[1779887909018,54.66,75301.29,0.0,-0.99867,0.0,0.28781]
[1779887909127,54.66,75303.06,0.0,-0.99867,0.0,0.28825]
[1779887909217,54.66,75303.06,0.0,-0.99867,0.0,0.28825]
[1779887909814,54.66,75302.94,0.0,-0.99867,0.0,0.28822]
[1779887912530,54.66,75303.87,0.0,-0.99867,0.0,0.28808]
[1779887912536,54.66,75303.87,0.0,-0.99867,0.0,0.28808]
[1779887912719,54.66,75303.87,0.0,-0.99867,0.0,0.28808]
[1779887912835,54.66,75306.87,0.0,-0.99866,0.0,0.28881]
[1779887917177,54.66,75304.81,0.0,-0.99866,0.0,0.28831]
[1779887917218,54.66,75304.81,0.0,-0.99866,0.0,0.28831]
[1779887917289,54.66,75304.81,0.0,-0.99866,0.0,0.28831]
[1779887917469,54.66,75304.81,0.0,-0.99866,0.0,0.28831]
[1779887917871,54.66,75305.17,0.0,-0.99866,0.0,0.2884]
[1779887921577,54.66,75306.51,0.0,-0.99866,0.0,0.28873]
[1779887921717,54.66,75306.51,0.0,-0.99866,0.0,0.28873]
[1779887922906,54.66,75314.98,0.0,-0.99865,0.0,0.29081]
[1779887923909,54.66,75314.98,0.0,-0.99865,0.0,0.29081]
[1779887923967,54.66,75314.98,0.0,-0.99865,0.0,0.29081]
[1779887924056,54.66,75318.53,0.0,-0.99865,0.0,0.29169]
[1779887925013,54.66,75321.5,0.0,-0.99864,0.0,0.29242]
[1779887926688,54.66,75321.36,0.0,-0.99864,0.0,0.29239]
[1779887926719,54.66,75321.36,0.0,-0.99864,0.0,0.29239]
[1779887926860,54.66,75321.36,0.0,-0.99864,0.0,0.29239]
[1779887926968,54.66,75321.36,0.0,-0.99864,0.0,0.29239]
[1779887926953,54.66,75323.35,0.0,-0.99864,0.0,0.29288]
[1779887928967,54.66,75325.76,0.0,-0.99864,0.0,0.29348]
[1779887929974,54.66,75321.83,0.0,-0.99864,0.0,0.2925]
[1779887930433,54.66,75321.83,0.0,-0.99864,0.0,0.2925]
[1779887930469,54.66,75321.83,0.0,-0.99864,0.0,0.2925]
[1779887930981,54.66,75317.87,0.0,-0.99865,0.0,0.29152]
[1779887932995,54.66,75320.48,0.0,-0.99865,0.0,0.29217]
[1779887933220,54.66,75320.48,0.0,-0.99865,0.0,0.29217]
[1779887933468,54.66,75320.48,0.0,-0.99865,0.0,0.29217]
[1779887934002,54.66,75320.08,0.0,-0.99865,0.0,0.29207]
[1779887934377,54.66,75320.08,0.0,-0.99865,0.0,0.29207]
[1779887934467,54.66,75320.08,0.0,-0.99865,0.0,0.29207]
[1779887935013,54.66,75323.6,0.0,-0.99864,0.0,0.29294]
[1779887936016,54.66,75327.17,0.0,-0.99864,0.0,0.29383]
[1779887936369,54.66,75327.17,0.0,-0.99864,0.0,0.29383]
[1779887936467,54.66,75327.17,0.0,-0.99864,0.0,0.29383]
[1779887937023,54.66,75327.8,0.0,-0.99864,0.0,0.29399]
[1779887937355,54.66,75327.8,0.0,-0.99864,0.0,0.29399]
[1779887937467,54.66,75327.8,0.0,-0.99864,0.0,0.29399]
[1779887940044,54.66,75335.45,0.0,-0.99863,0.0,0.2959]
[1779887941658,54.66,75336.12,0.0,-0.99863,0.0,0.29607]
[1779887941733,54.66,75336.12,0.0,-0.99863,0.0,0.29607]
[1779887942058,54.66,75332.52,0.0,-0.99863,0.0,0.29517]
[1779887943073,54.66,75338.79,0.0,-0.99862,0.0,0.29674]
[1779887944073,54.66,75342.15,0.0,-0.99862,0.0,0.29758]
[1779887944602,54.66,75342.15,0.0,-0.99862,0.0,0.29758]
[1779887944721,54.66,75342.15,0.0,-0.99862,0.0,0.29758]
[1779887945126,54.66,75341.96,0.0,-0.99862,0.0,0.29754]
[1779887945218,54.66,75341.96,0.0,-0.99862,0.0,0.29754]
[1779887946088,54.66,75342.0,0.0,-0.99862,0.0,0.29755]
[1779887950117,54.66,75337.31,0.0,-0.99862,0.0,0.29637]
[1779887951270,54.66,75337.31,0.0,-0.99862,0.0,0.29637]
[1779887951467,54.66,75337.31,0.0,-0.99862,0.0,0.29637]
[1779887953138,54.66,75328.85,0.0,-0.99864,0.0,0.29425]
[1779887955944,54.66,75328.93,0.0,-0.99863,0.0,0.29427]
[1779887955968,54.66,75328.93,0.0,-0.99863,0.0,0.29427]
[1779887956045,54.66,75327.85,0.0,-0.99864,0.0,0.294]
[1779887957217,54.66,75328.14,0.0,-0.99864,0.0,0.29407]
[1779887957468,54.66,75328.14,0.0,-0.99864,0.0,0.29407]
[1779887958173,54.66,75333.47,0.0,-0.99863,0.0,0.2954]
[1779887959609,54.66,75333.47,0.0,-0.99863,0.0,0.2954]
[1779887959718,54.66,75333.47,0.0,-0.99863,0.0,0.2954]
[1779887959820,54.66,75337.5,0.0,-0.99862,0.0,0.29641]
[1779887961201,54.66,75337.26,0.0,-0.99862,0.0,0.29635]
[1779887961218,54.66,75337.26,0.0,-0.99862,0.0,0.29635]
[1779887962201,54.66,75344.29,0.0,-0.99862,0.0,0.29812]
[1779887964215,54.66,75346.22,0.0,-0.99861,0.0,0.29861]
[1779887966039,54.66,75346.22,0.0,-0.99861,0.0,0.29861]
[1779887966217,54.66,75346.32,0.0,-0.99861,0.0,0.29863]
[1779887966232,54.66,75346.32,0.0,-0.99861,0.0,0.29863]
[1779887966468,54.66,75346.32,0.0,-0.99861,0.0,0.29863]
[1779887966569,54.66,75347.0,0.0,-0.99861,0.0,0.29881]
[1779887967236,54.66,75352.73,0.0,-0.9986,0.0,0.30026]
[1779887968243,54.66,75356.34,0.0,-0.9986,0.0,0.30118]
[1779887969250,54.66,75359.2,0.0,-0.9986,0.0,0.3019]
[1779887970196,54.66,75359.2,0.0,-0.9986,0.0,0.3019]
[1779887970218,54.66,75359.2,0.0,-0.9986,0.0,0.3019]
[1779887971264,54.66,75360.6,0.0,-0.9986,0.0,0.30188]
[1779887972271,54.66,75357.69,0.0,-0.9986,0.0,0.30114]
[1779887973580,54.66,75357.69,0.0,-0.9986,0.0,0.30114]
[1779887973718,54.66,75357.69,0.0,-0.9986,0.0,0.30114]
[1779887973738,54.66,75355.46,0.0,-0.9986,0.0,0.30057]
[1779887974322,54.66,75355.46,0.0,-0.9986,0.0,0.30057]
[1779887974467,54.66,75355.46,0.0,-0.9986,0.0,0.30057]
[1779887978669,54.66,75354.49,0.0,-0.9986,0.0,0.30033]
[1779887978717,54.66,75354.49,0.0,-0.9986,0.0,0.30033]
[1779887978771,54.66,75351.38,0.0,-0.99861,0.0,0.29954]
[1779887979680,54.66,75351.38,0.0,-0.99861,0.0,0.29954]
[1779887979719,54.66,75351.38,0.0,-0.99861,0.0,0.29954]
[1779887982309,54.66,75349.92,0.0,-0.99861,0.0,0.29917]
[1779887982468,54.66,75349.92,0.0,-0.99861,0.0,0.29917]
[1779887982828,54.66,75349.92,0.0,-0.99861,0.0,0.29917]
[1779887982968,54.66,75349.92,0.0,-0.99861,0.0,0.29917]
[1779887982985,54.66,75349.22,0.0,-0.99861,0.0,0.29899]
[1779887983353,54.66,75346.57,0.0,-0.99861,0.0,0.29832]
[1779887988939,54.66,75348.09,0.0,-0.99861,0.0,0.29871]
[1779887989937,54.66,75346.26,0.0,-0.99861,0.0,0.29824]
[1779887989967,54.66,75346.26,0.0,-0.99861,0.0,0.29824]
[1779887990038,54.66,75341.89,0.0,-0.99862,0.0,0.29714]
[1779887991415,54.66,75338.45,0.0,-0.99862,0.0,0.29628]
[1779887992532,54.66,75338.45,0.0,-0.99862,0.0,0.29628]
[1779887992717,54.66,75338.45,0.0,-0.99862,0.0,0.29628]
[1779887992818,54.66,75339.59,0.0,-0.99862,0.0,0.29656]
[1779887993989,54.66,75339.59,0.0,-0.99862,0.0,0.29656]
[1779887994217,54.66,75341.05,0.0,-0.99862,0.0,0.29693]
[1779887999471,54.66,75342.15,0.0,-0.99862,0.0,0.29721]
[1779888001697,54.66,75342.43,0.0,-0.99862,0.0,0.29728]
[1779888001717,54.66,75342.43,0.0,-0.99862,0.0,0.29728]
[1779888001789,54.66,75344.73,0.0,-0.99862,0.0,0.29786]
[1779888002562,54.66,75344.73,0.0,-0.99862,0.0,0.29786]
[1779888002720,54.66,75344.73,0.0,-0.99862,0.0,0.29786]
[1779888002774,54.66,75345.3,0.0,-0.99862,0.0,0.298]
[1779888005673,54.66,75344.72,0.0,-0.99862,0.0,0.29785]
[1779888005718,54.66,75344.72,0.0,-0.99862,0.0,0.29785]
[1779888005775,54.66,75342.32,0.0,-0.99862,0.0,0.29725]
[1779888007527,54.66,75339.74,0.0,-0.99862,0.0,0.2966]
[1779888008287,54.66,75339.74,0.0,-0.99862,0.0,0.2966]
[1779888008468,54.66,75339.74,0.0,-0.99862,0.0,0.2966]
[1779888008497,54.66,75339.74,0.0,-0.99862,0.0,0.2966]
[1779888008720,54.66,75339.74,0.0,-0.99862,0.0,0.2966]
[1779888008798,54.66,75330.17,0.0,-0.99864,0.0,0.29421]
[1779888009541,54.66,75324.7,0.0,-0.99864,0.0,0.29285]
[1779888010548,54.66,75318.63,0.0,-0.99865,0.0,0.29134]
[1779888011555,54.66,75314.1,0.0,-0.99865,0.0,0.29022]
[1779888012609,54.66,75314.1,0.0,-0.99865,0.0,0.29022]
[1779888012719,54.66,75314.1,0.0,-0.99865,0.0,0.29022]
[1779888017124,54.66,75312.85,0.0,-0.99866,0.0,0.28992]
[1779888017220,54.66,75314.98,0.0,-0.99865,0.0,0.29044]
[1779888017230,54.66,75314.98,0.0,-0.99865,0.0,0.29044]
[1779888017467,54.66,75314.98,0.0,-0.99865,0.0,0.29044]
[1779888017597,54.66,75313.96,0.0,-0.99866,0.0,0.29019]
[1779888021133,54.66,75311.44,0.0,-0.99866,0.0,0.28957]
[1779888023512,54.66,75310.54,0.0,-0.99866,0.0,0.28935]
[1779888023720,54.66,75310.54,0.0,-0.99866,0.0,0.28935]
[1779888025218,54.66,75311.75,0.0,-0.99866,0.0,0.28965]
[1779888025467,54.66,75311.75,0.0,-0.99866,0.0,0.28965]
[1779888025654,54.66,75312.19,0.0,-0.99866,0.0,0.28975]
[1779888028141,54.66,75312.6,0.0,-0.99866,0.0,0.28985]
[1779888028218,54.66,75313.14,0.0,-0.99866,0.0,0.28999]
[1779888033709,54.66,75313.21,0.0,-0.99866,0.0,0.28964]
[1779888035723,54.66,75319.15,0.0,-0.99865,0.0,0.2911]
[1779888036865,54.66,75319.15,0.0,-0.99865,0.0,0.2911]
[1779888036969,54.66,75319.15,0.0,-0.99865,0.0,0.2911]
[1779888037070,54.66,75321.43,0.0,-0.99865,0.0,0.29167]
[1779888037737,54.66,75324.5,0.0,-0.99864,0.0,0.29243]
[1779888040758,54.66,75326.66,0.0,-0.99864,0.0,0.29296]
[1779888041718,54.66,75326.66,0.0,-0.99864,0.0,0.29296]
[1779888041766,54.66,75328.92,0.0,-0.99864,0.0,0.29352]
[1779888043780,54.66,75325.46,0.0,-0.99864,0.0,0.29266]
[1779888046801,54.66,75318.24,0.0,-0.99865,0.0,0.29088]
[1779888047906,54.66,75318.24,0.0,-0.99865,0.0,0.29088]
[1779888047968,54.66,75318.24,0.0,-0.99865,0.0,0.29088]
[1779888048022,54.66,75309.43,0.0,-0.99866,0.0,0.28871]
[1779888048815,54.66,75304.51,0.0,-0.99867,0.0,0.2875]
[1779888049822,54.66,75301.8,0.0,-0.99867,0.0,0.28684]
[1779888050829,54.66,75298.63,0.0,-0.99868,0.0,0.28607]
[1779888051359,54.66,75298.63,0.0,-0.99868,0.0,0.28607]
[1779888051467,54.66,75298.63,0.0,-0.99868,0.0,0.28607]
[1779888056871,54.66,75299.16,0.0,-0.99867,0.0,0.2862]
[1779888058885,54.66,75295.9,0.0,-0.99868,0.0,0.28541]
[1779888060899,54.66,75273.64,0.0,-0.99871,0.0,0.28005]
[1779888062177,54.66,75273.64,0.0,-0.99871,0.0,0.28005]
[1779888061918,54.66,75254.85,0.0,-0.99873,0.0,0.27559]
[1779888062913,54.66,75250.64,0.0,-0.99873,0.0,0.2746]
[1779888064959,54.66,75250.25,0.0,-0.99873,0.0,0.27451]
[1779888065373,54.66,75250.5,0.0,-0.99873,0.0,0.27457]
[1779888068956,54.66,75244.63,0.0,-0.99874,0.0,0.27319]
[1779888069963,54.66,75239.46,0.0,-0.99875,0.0,0.27199]
[1779888071977,54.66,75241.7,0.0,-0.99874,0.0,0.27251]
[1779888074998,54.66,75238.03,0.0,-0.99875,0.0,0.27165]
[1779888076010,54.66,75229.49,0.0,-0.99876,0.0,0.26968]
[1779888077020,54.66,75224.28,0.0,-0.99876,0.0,0.26847]
[1779888078026,54.66,75219.77,0.0,-0.99877,0.0,0.26744]
[1779888081047,54.66,75217.47,0.0,-0.99877,0.0,0.26691]
[1779888086082,54.66,75218.53,0.0,-0.99877,0.0,0.26715]
[1779888087089,54.66,75222.12,0.0,-0.99877,0.0,0.26798]
[1779888088096,54.66,75233.0,0.0,-0.99875,0.0,0.27049]
[1779888089103,54.66,75233.37,0.0,-0.99875,0.0,0.27057]
[1779888090110,54.66,75227.75,0.0,-0.99876,0.0,0.26927]
[1779888092124,54.66,75231.13,0.0,-0.99876,0.0,0.26971]
[1779888092793,54.66,75231.13,0.0,-0.99876,0.0,0.26971]
[1779888092971,54.66,75231.13,0.0,-0.99876,0.0,0.26971]
[1779888093131,54.66,75230.08,0.0,-0.99876,0.0,0.26946]
[1779888094138,54.66,75236.81,0.0,-0.99875,0.0,0.27102]
[1779888095145,54.66,75240.59,0.0,-0.99875,0.0,0.2719]
[1779888096152,54.66,75242.86,0.0,-0.99874,0.0,0.27243]
[1779888099172,54.66,75239.2,0.0,-0.99875,0.0,0.27158]
[1779888099288,54.66,75239.2,0.0,-0.99875,0.0,0.27158]
[1779888099468,54.66,75239.2,0.0,-0.99875,0.0,0.27158]
[1779888104078,54.66,75240.71,0.0,-0.99875,0.0,0.27193]
[1779888104218,54.66,75240.71,0.0,-0.99875,0.0,0.27193]
[1779888104232,54.66,75240.71,0.0,-0.99875,0.0,0.27193]
[1779888104208,54.66,75240.3,0.0,-0.99875,0.0,0.27183]
[1779888104468,54.66,75240.3,0.0,-0.99875,0.0,0.27183]
[1779888105215,54.66,75240.42,0.0,-0.99875,0.0,0.27186]
[1779888110250,54.66,75239.98,0.0,-0.99875,0.0,0.27176]
[1779888110601,54.66,75239.98,0.0,-0.99875,0.0,0.27176]
[1779888110718,54.66,75239.98,0.0,-0.99875,0.0,0.27176]
[1779888111257,54.66,75239.33,0.0,-0.99875,0.0,0.27161]
[1779888111990,54.66,75239.33,0.0,-0.99875,0.0,0.27161]
[1779888112218,54.66,75239.33,0.0,-0.99875,0.0,0.27161]
[1779888114183,54.66,75236.22,0.0,-0.99875,0.0,0.27089]
[1779888117073,54.66,75235.96,0.0,-0.99875,0.0,0.27083]
[1779888117233,54.66,75235.96,0.0,-0.99875,0.0,0.27083]
[1779888117091,54.66,75236.68,0.0,-0.99875,0.0,0.27099]
[1779888117606,54.66,75236.68,0.0,-0.99875,0.0,0.27099]
[1779888117718,54.66,75236.68,0.0,-0.99875,0.0,0.27099]
[1779888117756,54.66,75237.29,0.0,-0.99875,0.0,0.27113]
[1779888122367,54.66,75236.5,0.0,-0.99875,0.0,0.27095]
[1779888122467,54.66,75236.5,0.0,-0.99875,0.0,0.27095]
[1779888123266,54.66,75236.5,0.0,-0.99875,0.0,0.27095]
[1779888123270,54.66,75237.17,0.0,-0.99875,0.0,0.27111]
[1779888123469,54.66,75237.17,0.0,-0.99875,0.0,0.27111]
[1779888123562,54.66,75240.02,0.0,-0.99875,0.0,0.27177]
[1779888125635,54.66,75238.3,0.0,-0.99875,0.0,0.27137]
[1779888125718,54.66,75238.3,0.0,-0.99875,0.0,0.27137]
[1779888132811,54.66,75238.65,0.0,-0.99875,0.0,0.27145]
[1779888132968,54.66,75238.65,0.0,-0.99875,0.0,0.27145]
[1779888133069,54.66,75237.51,0.0,-0.99875,0.0,0.27118]
[1779888133610,54.66,75237.51,0.0,-0.99875,0.0,0.27118]
[1779888133720,54.66,75237.51,0.0,-0.99875,0.0,0.27118]
[1779888136433,54.66,75240.78,0.0,-0.99875,0.0,0.27195]
[1779888138960,54.66,75240.23,0.0,-0.99875,0.0,0.27182]
[1779888138968,54.66,75240.23,0.0,-0.99875,0.0,0.27182]
[1779888141214,54.66,75238.68,0.0,-0.99875,0.0,0.27146]
[1779888141230,54.66,75238.23,0.0,-0.99875,0.0,0.27135]
[1779888141467,54.66,75238.23,0.0,-0.99875,0.0,0.27135]
[1779888141568,54.66,75237.71,0.0,-0.99875,0.0,0.27123]
[1779888145496,54.66,75244.54,0.0,-0.99874,0.0,0.27282]
[1779888146503,54.66,75252.43,0.0,-0.99873,0.0,0.27467]
[1779888147509,54.66,75259.03,0.0,-0.99872,0.0,0.27622]
[1779888148517,54.66,75263.02,0.0,-0.99872,0.0,0.27717]
[1779888149850,54.66,75263.02,0.0,-0.99872,0.0,0.27717]
[1779888149966,54.66,75263.02,0.0,-0.99872,0.0,0.27717]
[1779888150068,54.66,75255.46,0.0,-0.99873,0.0,0.27538]
[1779888150531,54.66,75250.38,0.0,-0.99873,0.0,0.27419]
[1779888151992,54.66,75250.38,0.0,-0.99873,0.0,0.27419]
[1779888152218,54.66,75250.38,0.0,-0.99873,0.0,0.27419]
[1779888152055,54.66,75247.02,0.0,-0.99874,0.0,0.27305]
[1779888153245,54.66,75247.02,0.0,-0.99874,0.0,0.27305]
[1779888152544,54.66,75245.04,0.0,-0.99874,0.0,0.27259]
[1779888153467,54.66,75245.04,0.0,-0.99874,0.0,0.27259]
[1779888153552,54.66,75244.11,0.0,-0.99874,0.0,0.27237]
[1779888158588,54.66,75243.64,0.0,-0.99874,0.0,0.27226]
[1779888161608,54.66,75238.36,0.0,-0.99875,0.0,0.27103]
[1779888162615,54.66,75235.81,0.0,-0.99875,0.0,0.27044]
[1779888164639,54.66,75234.94,0.0,-0.99875,0.0,0.27024]
[1779888164718,54.66,75234.94,0.0,-0.99875,0.0,0.27024]
[1779888165307,54.66,75234.94,0.0,-0.99875,0.0,0.27024]
[1779888165467,54.66,75234.97,0.0,-0.99875,0.0,0.27025]
[1779888165636,54.66,75237.2,0.0,-0.99875,0.0,0.27076]
[1779888167650,54.66,75235.54,0.0,-0.99875,0.0,0.27038]
[1779888171080,54.66,75235.2,0.0,-0.99875,0.0,0.2703]
[1779888171222,54.66,75235.2,0.0,-0.99875,0.0,0.2703]
[1779888176115,54.66,75235.72,0.0,-0.99875,0.0,0.27042]
[1779888176217,54.66,75235.72,0.0,-0.99875,0.0,0.27042]
[1779888176221,54.66,75235.66,0.0,-0.99875,0.0,0.27041]
[1779888176630,54.66,75235.66,0.0,-0.99875,0.0,0.27041]
[1779888176720,54.66,75235.66,0.0,-0.99875,0.0,0.27041]
[1779888180207,54.66,75235.22,0.0,-0.99875,0.0,0.27031]
[1779888181041,54.66,75235.28,0.0,-0.99875,0.0,0.27032]
[1779888181220,54.66,75235.28,0.0,-0.99875,0.0,0.27032]
[1779888181262,54.66,75238.04,0.0,-0.99875,0.0,0.27096]
[1779888182309,54.66,75238.04,0.0,-0.99875,0.0,0.27096]
[1779888181750,54.66,75240.1,0.0,-0.99875,0.0,0.27144]
[1779888182467,54.66,75240.1,0.0,-0.99875,0.0,0.27144]
[1779888184919,54.66,75239.34,0.0,-0.99875,0.0,0.27126]
[1779888184968,54.66,75239.34,0.0,-0.99875,0.0,0.27126]
[1779888185062,54.66,75232.23,0.0,-0.99876,0.0,0.26961]
[1779888185783,54.66,75231.53,0.0,-0.99876,0.0,0.26945]
[1779888187233,54.66,75231.53,0.0,-0.99876,0.0,0.26945]
[1779888187320,54.66,75231.46,0.0,-0.99876,0.0,0.26944]
[1779888187467,54.66,75231.46,0.0,-0.99876,0.0,0.26944]
[1779888187797,54.66,75230.97,0.0,-0.99876,0.0,0.26932]
[1779888188804,54.66,75238.93,0.0,-0.99875,0.0,0.27117]
[1779888189688,54.66,75238.93,0.0,-0.99875,0.0,0.27117]
[1779888189720,54.66,75238.93,0.0,-0.99875,0.0,0.27117]
[1779888189812,54.66,75242.8,0.0,-0.99874,0.0,0.27207]
[1779888192061,54.66,75247.37,0.0,-0.99874,0.0,0.27313]
[1779888192833,54.66,75249.4,0.0,-0.99874,0.0,0.27361]
[1779888193409,54.66,75249.4,0.0,-0.99874,0.0,0.27361]
[1779888193468,54.66,75249.4,0.0,-0.99874,0.0,0.27361]
[1779888194274,54.66,75249.4,0.0,-0.99874,0.0,0.27361]
[1779888194333,54.66,75247.02,0.0,-0.99874,0.0,0.27305]
[1779888194468,54.66,75247.02,0.0,-0.99874,0.0,0.27305]
[1779888194847,54.66,75246.92,0.0,-0.99874,0.0,0.27303]
[1779888197868,54.66,75251.3,0.0,-0.99874,0.0,0.27405]
[1779888200300,54.66,75252.14,0.0,-0.99873,0.0,0.27425]
[1779888200467,54.66,75253.09,0.0,-0.99873,0.0,0.27447]
[1779888203910,54.66,75261.26,0.0,-0.99872,0.0,0.27639]
[1779888205016,54.66,75261.26,0.0,-0.99872,0.0,0.27639]
[1779888205224,54.66,75261.26,0.0,-0.99872,0.0,0.27639]
[1779888205325,54.66,75261.9,0.0,-0.99872,0.0,0.27655]
[1779888206889,54.66,75261.84,0.0,-0.99872,0.0,0.27653]
[1779888206967,54.66,75261.84,0.0,-0.99872,0.0,0.27653]
[1779888210070,54.66,75262.92,0.0,-0.99872,0.0,0.27679]
[1779888217001,54.66,75263.21,0.0,-0.99872,0.0,0.2765]
[1779888222036,54.66,75260.71,0.0,-0.99873,0.0,0.27591]
[1779888222788,54.66,75260.71,0.0,-0.99873,0.0,0.27591]
[1779888222967,54.66,75260.71,0.0,-0.99873,0.0,0.27591]
[1779888223043,54.66,75255.75,0.0,-0.99873,0.0,0.27474]
[1779888224050,54.66,75254.31,0.0,-0.99873,0.0,0.27441]
[1779888224608,54.66,75254.31,0.0,-0.99873,0.0,0.27441]
[1779888224719,54.66,75254.31,0.0,-0.99873,0.0,0.27441]
[1779888227071,54.66,75256.75,0.0,-0.99873,0.0,0.27498]
[1779888228162,54.66,75256.75,0.0,-0.99873,0.0,0.27498]
[1779888228217,54.66,75256.75,0.0,-0.99873,0.0,0.27498]
[1779888228263,54.66,75256.24,0.0,-0.99873,0.0,0.27486]
[1779888229085,54.66,75251.43,0.0,-0.99874,0.0,0.27373]
[1779888230092,54.66,75247.22,0.0,-0.99874,0.0,0.27275]
[1779888230440,54.66,75247.22,0.0,-0.99874,0.0,0.27275]
[1779888230466,54.66,75247.22,0.0,-0.99874,0.0,0.27275]
[1779888231099,54.66,75248.8,0.0,-0.99874,0.0,0.27311]
[1779888234120,54.66,75250.7,0.0,-0.99874,0.0,0.27356]
[1779888234685,54.66,75250.7,0.0,-0.99874,0.0,0.27356]
[1779888234720,54.66,75250.7,0.0,-0.99874,0.0,0.27356]
[1779888235127,54.66,75251.81,0.0,-0.99874,0.0,0.27382]
[1779888239342,54.66,75252.27,0.0,-0.99874,0.0,0.27393]
[1779888239392,54.66,75254.0,0.0,-0.99873,0.0,0.27433]
[1779888239468,54.66,75254.0,0.0,-0.99873,0.0,0.27433]
[1779888243217,54.66,75253.19,0.0,-0.99873,0.0,0.27414]
[1779888243291,54.66,75249.17,0.0,-0.99874,0.0,0.2732]
[1779888243612,54.66,75249.17,0.0,-0.99874,0.0,0.2732]
[1779888243717,54.66,75249.17,0.0,-0.99874,0.0,0.2732]
[1779888248737,54.66,75247.94,0.0,-0.99874,0.0,0.27291]
[1779888248967,54.66,75247.94,0.0,-0.99874,0.0,0.27291]
[1779888250137,54.66,75249.01,0.0,-0.99874,0.0,0.27316]
[1779888250218,54.66,75249.01,0.0,-0.99874,0.0,0.27316]
[1779888250232,54.66,75248.59,0.0,-0.99874,0.0,0.27307]
[1779888251239,54.66,75245.22,0.0,-0.99874,0.0,0.27228]
[1779888252246,54.66,75239.62,0.0,-0.99875,0.0,0.27098]
[1779888252667,54.66,75239.62,0.0,-0.99875,0.0,0.27098]
[1779888252717,54.66,75239.62,0.0,-0.99875,0.0,0.27098]
[1779888258288,54.66,75240.54,0.0,-0.99875,0.0,0.27119]
[1779888260379,54.66,75240.04,0.0,-0.99875,0.0,0.27107]
[1779888260467,54.66,75240.41,0.0,-0.99875,0.0,0.27116]
[1779888262430,54.66,75239.04,0.0,-0.99875,0.0,0.27084]
[1779888262470,54.66,75238.93,0.0,-0.99875,0.0,0.27082]
[1779888265337,54.66,75238.94,0.0,-0.99875,0.0,0.27082]
[1779888268509,54.66,75241.06,0.0,-0.99875,0.0,0.27131]
[1779888268718,54.66,75241.06,0.0,-0.99875,0.0,0.27131]
[1779888272141,54.66,75240.53,0.0,-0.99875,0.0,0.27084]
[1779888272218,54.66,75240.53,0.0,-0.99875,0.0,0.27084]
[1779888272386,54.66,75239.98,0.0,-0.99875,0.0,0.27071]
[1779888274146,54.66,75239.2,0.0,-0.99875,0.0,0.27053]
[1779888274218,54.66,75239.2,0.0,-0.99875,0.0,0.27053]
[1779888279434,54.66,75239.65,0.0,-0.99875,0.0,0.27064]
[1779888280302,54.66,75239.65,0.0,-0.99875,0.0,0.27064]
[1779888280468,54.66,75239.51,0.0,-0.99875,0.0,0.2706]
[1779888280745,54.66,75239.51,0.0,-0.99875,0.0,0.2706]
[1779888280966,54.66,75239.51,0.0,-0.99875,0.0,0.2706]
[1779888281068,54.66,75239.51,0.0,-0.99875,0.0,0.2706]
[1779888284557,54.66,75240.05,0.0,-0.99875,0.0,0.27073]
[1779888284718,54.66,75240.05,0.0,-0.99875,0.0,0.27073]
[1779888289254,54.66,75241.57,0.0,-0.99875,0.0,0.27108]
[1779888289368,54.66,75241.57,0.0,-0.99875,0.0,0.27108]
[1779888289402,54.66,75239.62,0.0,-0.99875,0.0,0.27063]
[1779888289467,54.66,75239.62,0.0,-0.99875,0.0,0.27063]
[1779888289508,54.66,75242.7,0.0,-0.99875,0.0,0.27134]
[1779888291523,54.66,75239.88,0.0,-0.99875,0.0,0.27069]
[1779888293460,54.66,75239.88,0.0,-0.99875,0.0,0.27069]
[1779888293467,54.66,75240.61,0.0,-0.99875,0.0,0.27086]
[1779888293537,54.66,75240.14,0.0,-0.99875,0.0,0.27075]
[1779888296865,54.66,75240.56,0.0,-0.99875,0.0,0.27085]
[1779888296967,54.66,75240.56,0.0,-0.99875,0.0,0.27085]
[1779888297068,54.66,75243.16,0.0,-0.99875,0.0,0.27145]
[1779888298574,54.66,75246.41,0.0,-0.99874,0.0,0.27221]
[1779888300592,54.66,75254.1,0.0,-0.99873,0.0,0.274]
[1779888302604,54.66,75246.55,0.0,-0.99874,0.0,0.27224]
[1779888303863,54.66,75231.7,0.0,-0.99876,0.0,0.2688]
[1779888304699,54.66,75224.57,0.0,-0.99877,0.0,0.26716]
[1779888305635,54.66,75217.89,0.0,-0.99878,0.0,0.26563]
[1779888306641,54.66,75214.75,0.0,-0.99878,0.0,0.26492]
[1779888308947,54.66,75213.31,0.0,-0.99878,0.0,0.26459]
[1779888308967,54.66,75213.31,0.0,-0.99878,0.0,0.26459]
[1779888309921,54.66,75214.94,0.0,-0.99878,0.0,0.26496]
[1779888309967,54.66,75214.94,0.0,-0.99878,0.0,0.26496]
[1779888310022,54.66,75214.82,0.0,-0.99878,0.0,0.26493]
[1779888313689,54.66,75207.46,0.0,-0.99879,0.0,0.26326]
[1779888314697,54.66,75203.47,0.0,-0.99879,0.0,0.26236]
[1779888316334,54.66,75203.47,0.0,-0.99879,0.0,0.26236]
[1779888316374,54.66,75198.0,0.0,-0.9988,0.0,0.26113]
[1779888316720,54.66,75195.15,0.0,-0.9988,0.0,0.26049]
[1779888319204,54.66,75197.0,0.0,-0.9988,0.0,0.26091]
[1779888323769,54.66,75206.32,0.0,-0.99879,0.0,0.263]
[1779888324776,54.66,75211.48,0.0,-0.99878,0.0,0.26417]
[1779888326942,54.66,75211.73,0.0,-0.99878,0.0,0.26423]
[1779888326967,54.66,75211.73,0.0,-0.99878,0.0,0.26423]
[1779888327043,54.66,75212.06,0.0,-0.99878,0.0,0.26431]
[1779888332832,54.66,75211.38,0.0,-0.99879,0.0,0.26381]
[1779888333839,54.66,75202.94,0.0,-0.99879,0.0,0.2619]
[1779888334847,54.66,75199.93,0.0,-0.9988,0.0,0.26122]
[1779888337884,54.66,75178.65,0.0,-0.99882,0.0,0.25648]
[1779888338882,54.66,75157.09,0.0,-0.99885,0.0,0.25175]
[1779888340449,54.66,75157.09,0.0,-0.99885,0.0,0.25175]
[1779888340504,54.66,75151.51,0.0,-0.99885,0.0,0.25054]
[1779888340897,54.66,75157.68,0.0,-0.99884,0.0,0.25188]
[1779888341978,54.66,75157.68,0.0,-0.99884,0.0,0.25188]
[1779888341998,54.66,75147.64,0.0,-0.99886,0.0,0.2497]
[1779888342910,54.66,75144.4,0.0,-0.99886,0.0,0.249]
[1779888344924,54.66,75139.45,0.0,-0.99886,0.0,0.24794]
[1779888345931,54.66,75144.32,0.0,-0.99886,0.0,0.24899]
[1779888346938,54.66,75151.71,0.0,-0.99885,0.0,0.25058]
[1779888347945,54.66,75155.6,0.0,-0.99885,0.0,0.25143]
[1779888349959,54.66,75158.87,0.0,-0.99884,0.0,0.25214]
[1779888352980,54.66,75154.33,0.0,-0.99885,0.0,0.25115]
[1779888358015,54.66,75154.25,0.0,-0.99885,0.0,0.25113]
[1779888358852,54.66,75154.25,0.0,-0.99885,0.0,0.25113]
[1779888358967,54.66,75154.25,0.0,-0.99885,0.0,0.25113]
[1779888361038,54.66,75148.71,0.0,-0.99885,0.0,0.24993]
[1779888362049,54.66,75138.36,0.0,-0.99886,0.0,0.2477]
[1779888363056,54.66,75134.21,0.0,-0.99887,0.0,0.24682]
[1779888365077,54.66,75118.01,0.0,-0.99889,0.0,0.24337]
[1779888366278,54.66,75118.01,0.0,-0.99889,0.0,0.24337]
[1779888366295,54.66,75110.58,0.0,-0.99889,0.0,0.24181]
[1779888367091,54.66,75119.63,0.0,-0.99888,0.0,0.24372]
[1779888368098,54.66,75130.56,0.0,-0.99887,0.0,0.24604]
[1779888369107,54.66,75132.57,0.0,-0.99887,0.0,0.24647]
[1779888369825,54.66,75132.57,0.0,-0.99887,0.0,0.24647]
[1779888370113,54.66,75146.32,0.0,-0.99886,0.0,0.24942]
[1779888371120,54.66,75164.01,0.0,-0.99884,0.0,0.25326]
[1779888372127,54.66,75165.17,0.0,-0.99884,0.0,0.25351]
[1779888376156,54.66,75161.9,0.0,-0.99884,0.0,0.2528]
[1779888377163,54.66,75155.66,0.0,-0.99885,0.0,0.25144]
[1779888379177,54.66,75154.69,0.0,-0.99885,0.0,0.25123]
[1779888384211,54.66,75153.47,0.0,-0.99885,0.0,0.25096]
[1779888384696,54.66,75153.47,0.0,-0.99885,0.0,0.25096]
[1779888384717,54.66,75153.47,0.0,-0.99885,0.0,0.25096]
[1779888387594,54.66,75153.15,0.0,-0.99885,0.0,0.2509]
[1779888387706,54.66,75153.15,0.0,-0.99885,0.0,0.2509]
[1779888388224,54.66,75153.15,0.0,-0.99885,0.0,0.2509]
[1779888388467,54.66,75153.15,0.0,-0.99885,0.0,0.2509]
[1779888388480,54.66,75157.54,0.0,-0.99884,0.0,0.25185]
[1779888391835,54.66,75156.14,0.0,-0.99885,0.0,0.25122]
[1779888391967,54.66,75156.14,0.0,-0.99885,0.0,0.25122]
[1779888392342,54.66,75156.14,0.0,-0.99885,0.0,0.25122]
[1779888392468,54.66,75156.14,0.0,-0.99885,0.0,0.25122]
[1779888392505,54.66,75150.79,0.0,-0.99885,0.0,0.25006]
[1779888393275,54.66,75136.27,0.0,-0.99887,0.0,0.24693]
[1779888394282,54.66,75127.69,0.0,-0.99888,0.0,0.2451]
[1779888395289,54.66,75122.09,0.0,-0.99888,0.0,0.24392]
[1779888396296,54.66,75119.38,0.0,-0.99889,0.0,0.24334]
[1779888399317,54.66,75128.68,0.0,-0.99888,0.0,0.24531]
[1779888400324,54.66,75130.51,0.0,-0.99887,0.0,0.2457]
[1779888401551,54.66,75130.51,0.0,-0.99887,0.0,0.2457]
[1779888401570,54.66,75127.91,0.0,-0.99888,0.0,0.24515]
[1779888401719,54.66,75127.91,0.0,-0.99888,0.0,0.24515]
[1779888402337,54.66,75124.05,0.0,-0.99888,0.0,0.24433]
[1779888404352,54.66,75114.69,0.0,-0.99889,0.0,0.24235]
[1779888404961,54.66,75114.69,0.0,-0.99889,0.0,0.24235]
[1779888404968,54.66,75114.69,0.0,-0.99889,0.0,0.24235]
[1779888405359,54.66,75113.53,0.0,-0.99889,0.0,0.24211]
[1779888406787,54.66,75113.87,0.0,-0.99889,0.0,0.24218]
[1779888406967,54.66,75113.87,0.0,-0.99889,0.0,0.24218]
[1779888407373,54.66,75113.76,0.0,-0.99889,0.0,0.24216]
[1779888411401,54.66,75116.4,0.0,-0.99889,0.0,0.24271]
[1779888412389,54.66,75116.4,0.0,-0.99889,0.0,0.24271]
[1779888412467,54.66,75116.4,0.0,-0.99889,0.0,0.24271]
[1779888417415,54.66,75117.3,0.0,-0.99889,0.0,0.2429]
[1779888417467,54.66,75117.3,0.0,-0.99889,0.0,0.2429]
[1779888417516,54.66,75119.85,0.0,-0.99889,0.0,0.24344]
[1779888418450,54.66,75122.49,0.0,-0.99888,0.0,0.244]
[1779888418629,54.66,75122.49,0.0,-0.99888,0.0,0.244]
[1779888418719,54.66,75122.49,0.0,-0.99888,0.0,0.244]
[1779888419457,54.66,75131.26,0.0,-0.99887,0.0,0.24586]
[1779888420465,54.66,75138.51,0.0,-0.99887,0.0,0.24741]
[1779888421472,54.66,75143.7,0.0,-0.99886,0.0,0.24853]
[1779888422479,54.66,75141.4,0.0,-0.99886,0.0,0.24803]
[1779888424130,54.66,75140.15,0.0,-0.99886,0.0,0.24776]
[1779888424221,54.66,75140.15,0.0,-0.99886,0.0,0.24776]
[1779888427924,54.66,75137.6,0.0,-0.99887,0.0,0.24722]
[1779888427973,54.66,75137.6,0.0,-0.99887,0.0,0.24722]
[1779888430997,54.66,75136.19,0.0,-0.99887,0.0,0.24692]
[1779888431218,54.66,75136.19,0.0,-0.99887,0.0,0.24692]
[1779888433500,54.66,75137.73,0.0,-0.99887,0.0,0.24725]
[1779888433556,54.66,75137.31,0.0,-0.99887,0.0,0.24716]
[1779888433718,54.66,75137.31,0.0,-0.99887,0.0,0.24716]
[1779888434883,54.66,75136.13,0.0,-0.99887,0.0,0.2469]
[1779888434969,54.66,75136.13,0.0,-0.99887,0.0,0.2469]
[1779888439292,54.66,75134.48,0.0,-0.99887,0.0,0.24655]
[1779888439467,54.66,75134.48,0.0,-0.99887,0.0,0.24655]
[1779888439643,54.66,75136.6,0.0,-0.99887,0.0,0.247]
[1779888439719,54.66,75136.6,0.0,-0.99887,0.0,0.247]
[1779888440606,54.66,75136.5,0.0,-0.99887,0.0,0.24698]
[1779888442619,54.66,75133.16,0.0,-0.99887,0.0,0.24627]
[1779888442998,54.66,75133.16,0.0,-0.99887,0.0,0.24627]
[1779888443217,54.66,75133.16,0.0,-0.99887,0.0,0.24627]
[1779888443627,54.66,75129.31,0.0,-0.99888,0.0,0.24545]
[1779888444634,54.66,75126.82,0.0,-0.99888,0.0,0.24492]
[1779888445141,54.66,75126.82,0.0,-0.99888,0.0,0.24492]
[1779888445220,54.66,75126.82,0.0,-0.99888,0.0,0.24492]
[1779888446633,54.66,75126.82,0.0,-0.99888,0.0,0.24492]
[1779888445641,54.66,75134.2,0.0,-0.99887,0.0,0.24649]
[1779888446718,54.66,75134.2,0.0,-0.99887,0.0,0.24649]
[1779888446735,54.66,75138.55,0.0,-0.99887,0.0,0.24742]
[1779888447655,54.66,75141.1,0.0,-0.99886,0.0,0.24797]
[1779888451931,54.66,75140.42,0.0,-0.99886,0.0,0.24782]
[1779888451968,54.66,75140.42,0.0,-0.99886,0.0,0.24782]
[1779888452691,54.66,75136.82,0.0,-0.99887,0.0,0.24673]
[1779888458335,54.66,75134.78,0.0,-0.99887,0.0,0.24629]
[1779888458467,54.66,75134.78,0.0,-0.99887,0.0,0.24629]
[1779888459944,54.66,75136.17,0.0,-0.99887,0.0,0.24659]
[1779888459968,54.66,75136.17,0.0,-0.99887,0.0,0.24659]
[1779888460045,54.66,75135.32,0.0,-0.99887,0.0,0.24641]
[1779888461065,54.66,75135.32,0.0,-0.99887,0.0,0.24641]
[1779888461217,54.66,75135.32,0.0,-0.99887,0.0,0.24641]
[1779888461318,54.66,75128.73,0.0,-0.99888,0.0,0.245]
[1779888461755,54.66,75119.59,0.0,-0.99889,0.0,0.24307]
[1779888462762,54.66,75112.23,0.0,-0.9989,0.0,0.24152]
[1779888463769,54.66,75107.54,0.0,-0.9989,0.0,0.24054]
[1779888467745,54.66,75105.67,0.0,-0.9989,0.0,0.24015]
[1779888467977,54.66,75105.67,0.0,-0.9989,0.0,0.24015]
[1779888470822,54.66,75100.98,0.0,-0.99891,0.0,0.23917]
[1779888471718,54.66,75100.98,0.0,-0.99891,0.0,0.23917]
[1779888471970,54.66,75100.98,0.0,-0.99891,0.0,0.23917]
[1779888478175,54.66,75100.1,0.0,-0.99891,0.0,0.23899]
[1779888478218,54.66,75100.1,0.0,-0.99891,0.0,0.23899]
[1779888478270,54.66,75100.26,0.0,-0.99891,0.0,0.23902]
[1779888480893,54.66,75091.66,0.0,-0.99892,0.0,0.23724]
[1779888481971,54.66,75091.66,0.0,-0.99892,0.0,0.23724]
[1779888482003,54.66,75089.41,0.0,-0.99892,0.0,0.23677]
[1779888483917,54.66,75084.11,0.0,-0.99892,0.0,0.23568]
[1779888484924,54.66,75086.8,0.0,-0.99892,0.0,0.23624]
[1779888485931,54.66,75101.73,0.0,-0.99891,0.0,0.23933]
[1779888486938,54.66,75109.58,0.0,-0.9989,0.0,0.24096]
[1779888487945,54.66,75112.9,0.0,-0.99889,0.0,0.24166]
[1779888490008,54.66,75092.33,0.0,-0.99892,0.0,0.23738]
[1779888490970,54.66,75076.92,0.0,-0.99893,0.0,0.23421]
[1779888491978,54.66,75076.03,0.0,-0.99893,0.0,0.23403]
[1779888492985,54.66,75078.48,0.0,-0.99893,0.0,0.23453]
[1779888494650,54.66,75078.48,0.0,-0.99893,0.0,0.23453]
[1779888494719,54.66,75077.99,0.0,-0.99893,0.0,0.23443]
[1779888498247,54.66,75077.6,0.0,-0.99893,0.0,0.23435]
[1779888498469,54.66,75077.6,0.0,-0.99893,0.0,0.23435]
[1779888498570,54.66,75077.64,0.0,-0.99893,0.0,0.23436]
[1779888499625,54.66,75077.64,0.0,-0.99893,0.0,0.23436]
[1779888499700,54.66,75077.64,0.0,-0.99893,0.0,0.23436]
[1779888500033,54.66,75084.17,0.0,-0.99892,0.0,0.2357]
[1779888501040,54.66,75090.64,0.0,-0.99892,0.0,0.23703]
[1779888501970,54.66,75090.64,0.0,-0.99892,0.0,0.23703]
[1779888502048,54.66,75097.14,0.0,-0.99891,0.0,0.23837]
[1779888503054,54.66,75096.64,0.0,-0.99891,0.0,0.23827]
[1779888505068,54.66,75094.27,0.0,-0.99891,0.0,0.23778]
[1779888507082,54.66,75090.57,0.0,-0.99892,0.0,0.23701]
[1779888508400,54.66,75090.57,0.0,-0.99892,0.0,0.23701]
[1779888508468,54.66,75090.57,0.0,-0.99892,0.0,0.23701]
[1779888508551,54.66,75093.0,0.0,-0.99891,0.0,0.23751]
[1779888511670,54.66,75080.05,0.0,-0.99893,0.0,0.23454]
[1779888511970,54.66,75080.05,0.0,-0.99893,0.0,0.23454]
[1779888512117,54.66,75076.99,0.0,-0.99893,0.0,0.23391]
[1779888516123,54.66,75075.2,0.0,-0.99893,0.0,0.23355]
[1779888516218,54.66,75075.2,0.0,-0.99893,0.0,0.23355]
[1779888516511,54.66,75074.72,0.0,-0.99893,0.0,0.23345]
[1779888522199,54.66,75076.87,0.0,-0.99893,0.0,0.23389]
[1779888525968,54.66,75077.97,0.0,-0.99893,0.0,0.23411]
[1779888530842,54.66,75076.06,0.0,-0.99893,0.0,0.23373]
[1779888530967,54.66,75076.06,0.0,-0.99893,0.0,0.23373]
[1779888530968,54.66,75076.06,0.0,-0.99893,0.0,0.23373]
[1779888531217,54.66,75076.06,0.0,-0.99893,0.0,0.23373]
[1779888531262,54.66,75075.94,0.0,-0.99893,0.0,0.2337]
[1779888535925,54.66,75073.96,0.0,-0.99894,0.0,0.2333]
[1779888535968,54.66,75073.96,0.0,-0.99894,0.0,0.2333]
[1779888536010,54.66,75073.96,0.0,-0.99894,0.0,0.2333]
[1779888536217,54.66,75073.96,0.0,-0.99894,0.0,0.2333]
[1779888536297,54.66,75074.61,0.0,-0.99893,0.0,0.23343]
[1779888539553,54.66,75074.3,0.0,-0.99894,0.0,0.23337]
[1779888539658,54.66,75074.3,0.0,-0.99894,0.0,0.23337]
[1779888539720,54.66,75074.3,0.0,-0.99894,0.0,0.23337]
[1779888539644,54.66,75073.3,0.0,-0.99894,0.0,0.23316]
[1779888545363,54.66,75074.19,0.0,-0.99894,0.0,0.23334]
[1779888545853,54.66,75074.19,0.0,-0.99894,0.0,0.23334]
[1779888545969,54.66,75074.19,0.0,-0.99894,0.0,0.23334]
[1779888546370,54.66,75074.3,0.0,-0.99894,0.0,0.23337]
[1779888547377,54.66,75081.17,0.0,-0.99893,0.0,0.23477]
[1779888548384,54.66,75084.69,0.0,-0.99892,0.0,0.23549]
[1779888552636,54.66,75085.41,0.0,-0.99892,0.0,0.23564]
[1779888552717,54.66,75085.41,0.0,-0.99892,0.0,0.23564]
[1779888558454,54.66,75087.85,0.0,-0.99892,0.0,0.23614]
[1779888559980,54.66,75088.63,0.0,-0.99892,0.0,0.2363]
[1779888560218,54.66,75088.63,0.0,-0.99892,0.0,0.2363]
[1779888560468,54.66,75089.6,0.0,-0.99892,0.0,0.2365]
[1779888561915,54.66,75089.18,0.0,-0.99892,0.0,0.23641]
[1779888561968,54.66,75089.18,0.0,-0.99892,0.0,0.23641]
[1779888565503,54.66,75094.02,0.0,-0.99892,0.0,0.23741]
[1779888566873,54.66,75093.19,0.0,-0.99892,0.0,0.23724]
[1779888566967,54.66,75093.19,0.0,-0.99892,0.0,0.23724]
[1779888567370,54.66,75093.19,0.0,-0.99892,0.0,0.23724]
[1779888567467,54.66,75093.19,0.0,-0.99892,0.0,0.23724]
[1779888567517,54.66,75093.4,0.0,-0.99892,0.0,0.23728]
[1779888570538,54.66,75088.23,0.0,-0.99892,0.0,0.23622]
[1779888572419,54.66,75085.59,0.0,-0.99893,0.0,0.23536]
[1779888572471,54.66,75085.59,0.0,-0.99893,0.0,0.23536]
[1779888572551,54.66,75083.47,0.0,-0.99893,0.0,0.23493]
[1779888572886,54.66,75083.47,0.0,-0.99893,0.0,0.23493]
[1779888572968,54.66,75083.47,0.0,-0.99893,0.0,0.23493]
[1779888578594,54.66,75085.1,0.0,-0.99893,0.0,0.23526]
[1779888578930,54.66,75085.1,0.0,-0.99893,0.0,0.23526]
[1779888578969,54.66,75085.1,0.0,-0.99893,0.0,0.23526]
[1779888579265,54.66,75085.1,0.0,-0.99893,0.0,0.23526]
[1779888579467,54.66,75085.1,0.0,-0.99893,0.0,0.23526]
[1779888579601,54.66,75085.15,0.0,-0.99893,0.0,0.23527]
[1779888583755,54.66,75085.37,0.0,-0.99893,0.0,0.23532]
[1779888583968,54.66,75084.07,0.0,-0.99893,0.0,0.23505]
[1779888583973,54.66,75084.07,0.0,-0.99893,0.0,0.23505]
[1779888584218,54.66,75084.07,0.0,-0.99893,0.0,0.23505]
[1779888584636,54.66,75082.57,0.0,-0.99893,0.0,0.23474]
[1779888585643,54.66,75079.51,0.0,-0.99893,0.0,0.23412]
[1779888587770,54.66,75079.85,0.0,-0.99893,0.0,0.23419]
[1779888587971,54.66,75079.45,0.0,-0.99893,0.0,0.23411]
[1779888588664,54.66,75079.33,0.0,-0.99893,0.0,0.23408]
[1779888590678,54.66,75076.92,0.0,-0.99893,0.0,0.23359]
[1779888595713,54.66,75074.53,0.0,-0.99894,0.0,0.2331]
[1779888597727,54.66,75072.32,0.0,-0.99894,0.0,0.23266]
[1779888598550,54.66,75072.32,0.0,-0.99894,0.0,0.23266]
[1779888598717,54.66,75072.32,0.0,-0.99894,0.0,0.23266]
[1779888601028,54.66,75072.73,0.0,-0.99894,0.0,0.23274]
[1779888601757,54.66,75061.93,0.0,-0.99895,0.0,0.23055]
[1779888602766,54.66,75061.64,0.0,-0.99895,0.0,0.2305]
[1779888604782,54.66,75058.35,0.0,-0.99895,0.0,0.22983]
[1779888606796,54.66,75066.66,0.0,-0.99894,0.0,0.23151]
[1779888607804,54.66,75060.78,0.0,-0.99895,0.0,0.23032]
[1779888608810,54.66,75057.87,0.0,-0.99895,0.0,0.22974]
[1779888609818,54.66,75041.9,0.0,-0.99897,0.0,0.22655]
[1779888610824,54.66,75037.19,0.0,-0.99897,0.0,0.22562]
[1779888611831,54.66,75034.87,0.0,-0.99898,0.0,0.22516]
[1779888612838,54.66,75047.8,0.0,-0.99896,0.0,0.22772]
[1779888613845,54.66,75059.65,0.0,-0.99895,0.0,0.2301]
[1779888614852,54.66,75055.64,0.0,-0.99895,0.0,0.22929]
[1779888615859,54.66,75052.74,0.0,-0.99896,0.0,0.22871]
[1779888616865,54.66,75064.93,0.0,-0.99895,0.0,0.23116]
[1779888617873,54.66,75073.41,0.0,-0.99894,0.0,0.23288]
[1779888618880,54.66,75071.52,0.0,-0.99894,0.0,0.23249]
[1779888619886,54.66,75065.97,0.0,-0.99894,0.0,0.23137]
[1779888621901,54.66,75060.86,0.0,-0.99895,0.0,0.23034]
[1779888623918,54.66,75043.54,0.0,-0.99897,0.0,0.22688]
[1779888624929,54.66,75031.24,0.0,-0.99898,0.0,0.22445]
[1779888625935,54.66,75028.15,0.0,-0.99898,0.0,0.22384]
[1779888626942,54.66,75029.22,0.0,-0.99898,0.0,0.22405]
[1779888631977,54.66,75028.58,0.0,-0.99898,0.0,0.22362]
[1779888633973,54.66,75028.38,0.0,-0.99898,0.0,0.22358]
[1779888634218,54.66,75028.38,0.0,-0.99898,0.0,0.22358]
[1779888634647,54.66,75028.38,0.0,-0.99898,0.0,0.22358]
[1779888634722,54.66,75028.38,0.0,-0.99898,0.0,0.22358]
[1779888634806,54.66,75026.33,0.0,-0.99898,0.0,0.22318]
[1779888637013,54.66,75036.36,0.0,-0.99897,0.0,0.22515]
[1779888638020,54.66,75032.01,0.0,-0.99898,0.0,0.2243]
[1779888639027,54.66,75025.12,0.0,-0.99899,0.0,0.22295]
[1779888641042,54.66,75019.31,0.0,-0.99899,0.0,0.22181]
[1779888642048,54.66,75009.34,0.0,-0.999,0.0,0.21988]
[1779888643100,54.66,75009.34,0.0,-0.999,0.0,0.21988]
[1779888643133,54.66,74992.73,0.0,-0.99902,0.0,0.21669]
[1779888644342,54.66,74985.23,0.0,-0.99902,0.0,0.21526]
[1779888645480,54.66,74985.23,0.0,-0.99902,0.0,0.21526]
[1779888645491,54.66,74995.39,0.0,-0.99901,0.0,0.2172]
[1779888646084,54.66,75024.05,0.0,-0.99899,0.0,0.22274]
[1779888647801,54.66,75024.05,0.0,-0.99899,0.0,0.22274]
[1779888647850,54.66,75033.85,0.0,-0.99898,0.0,0.22466]
[1779888648106,54.66,75024.84,0.0,-0.99899,0.0,0.22289]
[1779888649543,54.66,75024.84,0.0,-0.99899,0.0,0.22289]
[1779888649550,54.66,75032.28,0.0,-0.99898,0.0,0.22435]
[1779888650119,54.66,75042.4,0.0,-0.99897,0.0,0.22635]
[1779888651126,54.66,75071.13,0.0,-0.99894,0.0,0.23211]
[1779888652136,54.66,75091.21,0.0,-0.99892,0.0,0.23621]
[1779888653172,54.66,75097.5,0.0,-0.99891,0.0,0.2375]
[1779888654314,54.66,75097.5,0.0,-0.99891,0.0,0.2375]
[1779888654441,54.66,75116.96,0.0,-0.99889,0.0,0.24156]
[1779888655176,54.66,75132.82,0.0,-0.99888,0.0,0.24491]
[1779888656189,54.66,75132.34,0.0,-0.99888,0.0,0.2448]
[1779888657192,54.66,75120.5,0.0,-0.99889,0.0,0.2423]
[1779888658730,54.66,75120.5,0.0,-0.99889,0.0,0.2423]
[1779888658814,54.66,75122.95,0.0,-0.99889,0.0,0.24282]
[1779888660215,54.66,75131.46,0.0,-0.99888,0.0,0.24462]
[1779888661230,54.66,75137.19,0.0,-0.99887,0.0,0.24584]
[1779888663248,54.66,75141.77,0.0,-0.99887,0.0,0.24681]
[1779888664251,54.66,75151.81,0.0,-0.99886,0.0,0.24897]
[1779888665263,54.66,75167.39,0.0,-0.99884,0.0,0.25235]
[1779888666269,54.66,75187.97,0.0,-0.99882,0.0,0.25687]
[1779888667276,54.66,75183.2,0.0,-0.99882,0.0,0.25582]
[1779888668285,54.66,75185.12,0.0,-0.99882,0.0,0.25624]
[1779888670300,54.66,75182.16,0.0,-0.99883,0.0,0.25559]
[1779888673549,54.66,75183.02,0.0,-0.99882,0.0,0.25578]
[1779888673559,54.66,75166.55,0.0,-0.99884,0.0,0.25217]
[1779888674336,54.66,75146.38,0.0,-0.99886,0.0,0.2478]
[1779888675616,54.66,75146.38,0.0,-0.99886,0.0,0.2478]
[1779888675627,54.66,75127.23,0.0,-0.99888,0.0,0.24372]
[1779888676350,54.66,75122.72,0.0,-0.99889,0.0,0.24277]
[1779888677357,54.66,75125.55,0.0,-0.99889,0.0,0.24337]
[1779888679143,54.66,75125.55,0.0,-0.99889,0.0,0.24337]
[1779888678375,54.66,75117.93,0.0,-0.99889,0.0,0.24176]
[1779888679419,54.66,75098.24,0.0,-0.99891,0.0,0.23766]
[1779888680408,54.66,75082.67,0.0,-0.99893,0.0,0.23445]
[1779888681418,54.66,75085.03,0.0,-0.99893,0.0,0.23494]
[1779888683442,54.66,75083.97,0.0,-0.99893,0.0,0.23472]
[1779888685455,54.66,75080.64,0.0,-0.99893,0.0,0.23404]
[1779888686464,54.66,75068.95,0.0,-0.99894,0.0,0.23166]
[1779888687471,54.66,75061.9,0.0,-0.99895,0.0,0.23024]
[1779888688481,54.66,75059.17,0.0,-0.99895,0.0,0.22969]
[1779888689489,54.66,75046.55,0.0,-0.99897,0.0,0.22717]
[1779888690503,54.66,75034.82,0.0,-0.99898,0.0,0.22485]
[1779888691509,54.66,75044.55,0.0,-0.99897,0.0,0.22647]
[1779888692516,54.66,75056.41,0.0,-0.99896,0.0,0.22883]
[1779888693523,54.66,75059.47,0.0,-0.99895,0.0,0.22945]
[1779888695769,54.66,75053.89,0.0,-0.99896,0.0,0.22833]
[1779888697551,54.66,75056.48,0.0,-0.99896,0.0,0.22885]
[1779888699564,54.66,75052.11,0.0,-0.99896,0.0,0.22798]
[1779888702585,54.66,75060.23,0.0,-0.99895,0.0,0.2296]
[1779888703593,54.66,75066.87,0.0,-0.99895,0.0,0.23094]
[1779888704600,54.66,75066.91,0.0,-0.99895,0.0,0.23094]
[1779888705607,54.66,75062.78,0.0,-0.99895,0.0,0.23011]
[1779888706613,54.66,75056.65,0.0,-0.99896,0.0,0.22888]
[1779888707639,54.66,75038.98,0.0,-0.99897,0.0,0.22537]
[1779888708654,54.66,75031.2,0.0,-0.99898,0.0,0.22384]
[1779888709660,54.66,75034.12,0.0,-0.99898,0.0,0.22441]
[1779888710667,54.66,75030.91,0.0,-0.99898,0.0,0.22378]
[1779888711674,54.66,75025.74,0.0,-0.99899,0.0,0.22277]
[1779888712682,54.66,75003.6,0.0,-0.99901,0.0,0.21848]
[1779888713688,54.66,75000.81,0.0,-0.99901,0.0,0.21794]
[1779888714707,54.66,75000.81,0.0,-0.99901,0.0,0.21794]
[1779888714763,54.66,75011.61,0.0,-0.999,0.0,0.22002]
[1779888715702,54.66,75032.14,0.0,-0.99898,0.0,0.22402]
[1779888716709,54.66,75040.46,0.0,-0.99897,0.0,0.22566]
[1779888717719,54.66,75046.99,0.0,-0.99897,0.0,0.22696]
[1779888718101,54.66,75046.99,0.0,-0.99897,0.0,0.22696]
[1779888718726,54.66,75041.93,0.0,-0.99897,0.0,0.22595]
[1779888719733,54.66,75036.4,0.0,-0.99898,0.0,0.22486]
[1779888720740,54.66,75030.7,0.0,-0.99898,0.0,0.22374]
[1779888722023,54.66,75030.7,0.0,-0.99898,0.0,0.22374]
[1779888721773,54.66,75023.39,0.0,-0.99899,0.0,0.22231]
[1779888722783,54.66,75021.78,0.0,-0.99899,0.0,0.222]
[1779888725049,54.66,75023.1,0.0,-0.99899,0.0,0.22225]
[1779888725806,54.66,75026.61,0.0,-0.99899,0.0,0.22294]
[1779888726813,54.66,75029.52,0.0,-0.99898,0.0,0.22351]
[1779888729833,54.66,75032.4,0.0,-0.99898,0.0,0.22407]
[1779888730847,54.66,75041.08,0.0,-0.99897,0.0,0.22579]
[1779888731851,54.66,75046.59,0.0,-0.99897,0.0,0.22688]
[1779888734872,54.66,75049.09,0.0,-0.99896,0.0,0.22737]
[1779888736886,54.66,75054.85,0.0,-0.99896,0.0,0.22852]
[1779888737893,54.66,75060.76,0.0,-0.99895,0.0,0.22971]
[1779888738900,54.66,75063.13,0.0,-0.99895,0.0,0.23018]
[1779888739907,54.66,75060.81,0.0,-0.99895,0.0,0.22972]
[1779888740923,54.66,75054.44,0.0,-0.99896,0.0,0.22844]
[1779888741929,54.66,75026.12,0.0,-0.99899,0.0,0.22284]
[1779888742295,54.66,75026.12,0.0,-0.99899,0.0,0.22284]
[1779888742936,54.66,75024.55,0.0,-0.99899,0.0,0.22254]
[1779888743943,54.66,75027.93,0.0,-0.99898,0.0,0.2232]
[1779888746009,54.66,75027.08,0.0,-0.99899,0.0,0.22303]
[1779888746102,54.66,75029.49,0.0,-0.99898,0.0,0.2235]
[1779888746965,54.66,75026.49,0.0,-0.99899,0.0,0.22292]
[1779888752000,54.66,75030.07,0.0,-0.99898,0.0,0.22332]
[1779888753007,54.66,75037.86,0.0,-0.99898,0.0,0.22485]
[1779888754014,54.66,75033.01,0.0,-0.99898,0.0,0.22389]
[1779888756036,54.66,75032.52,0.0,-0.99898,0.0,0.2238]
[1779888756137,54.66,75033.62,0.0,-0.99898,0.0,0.22401]
[1779888756217,54.66,75033.62,0.0,-0.99898,0.0,0.22401]
[1779888757035,54.66,75034.75,0.0,-0.99898,0.0,0.22424]
[1779888757212,54.66,75034.75,0.0,-0.99898,0.0,0.22424]
[1779888757217,54.66,75034.75,0.0,-0.99898,0.0,0.22424]
[1779888758042,54.66,75045.7,0.0,-0.99897,0.0,0.2264]
[1779888759049,54.66,75058.5,0.0,-0.99896,0.0,0.22895]
[1779888760056,54.66,75059.69,0.0,-0.99896,0.0,0.22919]
[1779888762070,54.66,75055.97,0.0,-0.99896,0.0,0.22844]
[1779888765713,54.66,75056.15,0.0,-0.99896,0.0,0.22848]
[1779888765968,54.66,75056.15,0.0,-0.99896,0.0,0.22848]
[1779888766098,54.66,75054.84,0.0,-0.99896,0.0,0.22822]
[1779888766370,54.66,75054.84,0.0,-0.99896,0.0,0.22822]
[1779888766469,54.66,75054.84,0.0,-0.99896,0.0,0.22822]
[1779888768113,54.66,75045.49,0.0,-0.99897,0.0,0.22636]
[1779888769120,54.66,75048.97,0.0,-0.99897,0.0,0.22705]
[1779888770127,54.66,75053.89,0.0,-0.99896,0.0,0.22803]
[1779888771134,54.66,75056.81,0.0,-0.99896,0.0,0.22861]
[1779888771405,54.66,75056.81,0.0,-0.99896,0.0,0.22861]
[1779888772141,54.66,75063.54,0.0,-0.99895,0.0,0.22996]
[1779888772612,54.66,75063.54,0.0,-0.99895,0.0,0.22996]
[1779888772719,54.66,75063.54,0.0,-0.99895,0.0,0.22996]
[1779888773148,54.66,75064.3,0.0,-0.99895,0.0,0.23011]
[1779888774155,54.66,75060.87,0.0,-0.99895,0.0,0.22942]
[1779888775162,54.66,75058.21,0.0,-0.99896,0.0,0.22889]
[1779888777176,54.66,75061.9,0.0,-0.99895,0.0,0.22963]
[1779888778183,54.66,75065.68,0.0,-0.99895,0.0,0.23039]
[1779888779190,54.66,75063.42,0.0,-0.99895,0.0,0.22994]
[1779888781204,54.66,75053.53,0.0,-0.99896,0.0,0.22796]
[1779888782211,54.66,75045.8,0.0,-0.99897,0.0,0.22642]
[1779888783218,54.66,75058.88,0.0,-0.99896,0.0,0.22902]
[1779888784225,54.66,75060.35,0.0,-0.99895,0.0,0.22932]
[1779888785232,54.66,75060.15,0.0,-0.99895,0.0,0.22928]
[1779888786564,54.66,75060.15,0.0,-0.99895,0.0,0.22928]
[1779888786723,54.66,75060.15,0.0,-0.99895,0.0,0.22928]
[1779888786778,54.66,75062.37,0.0,-0.99895,0.0,0.22972]
[1779888788261,54.66,75065.36,0.0,-0.99895,0.0,0.23033]
[1779888789265,54.66,75074.99,0.0,-0.99894,0.0,0.23227]
[1779888790272,54.66,75080.99,0.0,-0.99893,0.0,0.23349]
[1779888791279,54.66,75085.91,0.0,-0.99893,0.0,0.2345]
[1779888792286,54.66,75089.9,0.0,-0.99892,0.0,0.23531]
[1779888793293,54.66,75086.73,0.0,-0.99893,0.0,0.23466]
[1779888794302,54.66,75083.87,0.0,-0.99893,0.0,0.23408]
[1779888795308,54.66,75072.86,0.0,-0.99894,0.0,0.23184]
[1779888796954,54.66,75072.86,0.0,-0.99894,0.0,0.23184]
[1779888796968,54.66,75072.86,0.0,-0.99894,0.0,0.23184]
[1779888797004,54.66,75070.6,0.0,-0.99894,0.0,0.23138]
[1779888797973,54.66,75070.6,0.0,-0.99894,0.0,0.23138]
[1779888798221,54.66,75071.25,0.0,-0.99894,0.0,0.23151]
[1779888798333,54.66,75076.86,0.0,-0.99894,0.0,0.23265]
[1779888799340,54.66,75087.6,0.0,-0.99893,0.0,0.23484]
[1779888801877,54.66,75088.5,0.0,-0.99893,0.0,0.23503]
[1779888801968,54.66,75088.5,0.0,-0.99893,0.0,0.23503]
[1779888802043,54.66,75080.6,0.0,-0.99893,0.0,0.23341]
[1779888802361,54.66,75082.63,0.0,-0.99893,0.0,0.23383]
[1779888803370,54.66,75091.45,0.0,-0.99892,0.0,0.23563]
[1779888805384,54.66,75091.75,0.0,-0.99892,0.0,0.23569]
[1779888806391,54.66,75086.93,0.0,-0.99893,0.0,0.2347]
[1779888807438,54.66,75086.93,0.0,-0.99893,0.0,0.2347]
[1779888807468,54.66,75086.93,0.0,-0.99893,0.0,0.2347]
[1779888809413,54.66,75092.68,0.0,-0.99892,0.0,0.23588]
[1779888810366,54.66,75092.68,0.0,-0.99892,0.0,0.23588]
[1779888810434,54.66,75092.68,0.0,-0.99892,0.0,0.23588]
[1779888810469,54.66,75092.68,0.0,-0.99892,0.0,0.23588]
[1779888810571,54.66,75095.62,0.0,-0.99892,0.0,0.23649]
[1779888812435,54.66,75077.94,0.0,-0.99894,0.0,0.23256]
[1779888813603,54.66,75077.94,0.0,-0.99894,0.0,0.23256]
[1779888813613,54.66,75069.42,0.0,-0.99895,0.0,0.23084]
[1779888815044,54.66,75063.82,0.0,-0.99895,0.0,0.22971]
[1779888816128,54.66,75063.82,0.0,-0.99895,0.0,0.22971]
[1779888816183,54.66,75059.01,0.0,-0.99896,0.0,0.22875]
[1779888817473,54.66,75062.65,0.0,-0.99895,0.0,0.22948]
[1779888818482,54.66,75067.4,0.0,-0.99895,0.0,0.23043]
[1779888820496,54.66,75073.01,0.0,-0.99894,0.0,0.23156]
[1779888821503,54.66,75078.3,0.0,-0.99894,0.0,0.23263]
[1779888823517,54.66,75083.3,0.0,-0.99893,0.0,0.23365]
[1779888825879,54.66,75082.73,0.0,-0.99893,0.0,0.23354]
[1779888825969,54.66,75082.73,0.0,-0.99893,0.0,0.23354]
[1779888826187,54.66,75081.9,0.0,-0.99893,0.0,0.23337]
[1779888826307,54.66,75081.9,0.0,-0.99893,0.0,0.23337]
[1779888826468,54.66,75081.9,0.0,-0.99893,0.0,0.23337]
[1779888826538,54.66,75079.72,0.0,-0.99894,0.0,0.23292]
[1779888828660,54.66,75078.07,0.0,-0.99894,0.0,0.23259]
[1779888828719,54.66,75078.07,0.0,-0.99894,0.0,0.23259]
[1779888828897,54.66,75078.07,0.0,-0.99894,0.0,0.23259]
[1779888828969,54.66,75078.07,0.0,-0.99894,0.0,0.23259]
[1779888829070,54.66,75076.61,0.0,-0.99894,0.0,0.23229]
[1779888829559,54.66,75082.89,0.0,-0.99893,0.0,0.23357]
[1779888831520,54.66,75083.86,0.0,-0.99893,0.0,0.23377]
[1779888831721,54.66,75083.86,0.0,-0.99893,0.0,0.23377]
[1779888833588,54.66,75093.19,0.0,-0.99892,0.0,0.23568]
[1779888834595,54.66,75096.44,0.0,-0.99892,0.0,0.23634]
[1779888836227,54.66,75096.44,0.0,-0.99892,0.0,0.23634]
[1779888836250,54.66,75094.76,0.0,-0.99892,0.0,0.236]
[1779888836468,54.66,75094.76,0.0,-0.99892,0.0,0.236]
[1779888836882,54.66,75094.76,0.0,-0.99892,0.0,0.236]
[1779888836967,54.66,75094.76,0.0,-0.99892,0.0,0.236]
[1779888837049,54.66,75094.1,0.0,-0.99892,0.0,0.23586]
[1779888839630,54.66,75096.23,0.0,-0.99892,0.0,0.2363]
[1779888840643,54.66,75103.25,0.0,-0.99891,0.0,0.23775]
[1779888841647,54.66,75103.61,0.0,-0.99891,0.0,0.23783]
[1779888842654,54.66,75106.43,0.0,-0.99891,0.0,0.23841]
[1779888843789,54.66,75106.43,0.0,-0.99891,0.0,0.23841]
[1779888844172,54.66,75106.43,0.0,-0.99891,0.0,0.23841]
[1779888843940,54.66,75106.62,0.0,-0.99891,0.0,0.23845]
[1779888844282,54.66,75106.62,0.0,-0.99891,0.0,0.23845]
[1779888844968,54.66,75106.62,0.0,-0.99891,0.0,0.23845]
[1779888845062,54.66,75101.65,0.0,-0.99891,0.0,0.23742]
[1779888845675,54.66,75095.48,0.0,-0.99892,0.0,0.23615]
[1779888846682,54.66,75111.7,0.0,-0.9989,0.0,0.23951]
[1779888847689,54.66,75119.03,0.0,-0.9989,0.0,0.24104]
[1779888848935,54.66,75119.03,0.0,-0.9989,0.0,0.24104]
[1779888849005,54.66,75119.03,0.0,-0.9989,0.0,0.24104]
[1779888849218,54.66,75119.03,0.0,-0.9989,0.0,0.24104]
[1779888849169,54.66,75122.05,0.0,-0.99889,0.0,0.24167]
[1779888849706,54.66,75128.86,0.0,-0.99889,0.0,0.2431]
[1779888850714,54.66,75126.19,0.0,-0.99889,0.0,0.24254]
[1779888851720,54.66,75123.32,0.0,-0.99889,0.0,0.24194]
[1779888852727,54.66,75119.79,0.0,-0.9989,0.0,0.2412]
[1779888855748,54.66,75107.76,0.0,-0.99891,0.0,0.23869]
[1779888856755,54.66,75104.65,0.0,-0.99891,0.0,0.23804]
[1779888858131,54.66,75104.65,0.0,-0.99891,0.0,0.23804]
[1779888858218,54.66,75104.65,0.0,-0.99891,0.0,0.23804]
[1779888858232,54.66,75102.77,0.0,-0.99891,0.0,0.23765]
[1779888858770,54.66,75104.74,0.0,-0.99891,0.0,0.23806]
[1779888862902,54.66,75104.18,0.0,-0.99891,0.0,0.23794]
[1779888862966,54.66,75104.18,0.0,-0.99891,0.0,0.23794]
[1779888865819,54.66,75112.12,0.0,-0.9989,0.0,0.23959]
[1779888866522,54.66,75112.12,0.0,-0.9989,0.0,0.23959]
[1779888866616,54.66,75112.12,0.0,-0.9989,0.0,0.23959]
[1779888866826,54.66,75119.63,0.0,-0.9989,0.0,0.24116]
[1779888867874,54.66,75119.63,0.0,-0.9989,0.0,0.24116]
[1779888867971,54.66,75119.63,0.0,-0.9989,0.0,0.24116]
[1779888868079,54.66,75122.23,0.0,-0.99889,0.0,0.24171]
[1779888868840,54.66,75130.75,0.0,-0.99888,0.0,0.2435]
[1779888869847,54.66,75132.71,0.0,-0.99888,0.0,0.24392]
[1779888870359,54.66,75132.71,0.0,-0.99888,0.0,0.24392]
[1779888870467,54.66,75132.71,0.0,-0.99888,0.0,0.24392]
[1779888871862,54.66,75137.04,0.0,-0.99888,0.0,0.24452]
[1779888872869,54.66,75140.91,0.0,-0.99888,0.0,0.24534]
[1779888875311,54.66,75141.76,0.0,-0.99887,0.0,0.24552]
[1779888875467,54.66,75141.76,0.0,-0.99887,0.0,0.24552]
[1779888875890,54.66,75144.32,0.0,-0.99887,0.0,0.24606]
[1779888876897,54.66,75146.56,0.0,-0.99887,0.0,0.24654]
[1779888877904,54.66,75150.86,0.0,-0.99886,0.0,0.24746]
[1779888878911,54.66,75153.62,0.0,-0.99886,0.0,0.24806]
[1779888879918,54.66,75151.5,0.0,-0.99886,0.0,0.2476]
[1779888880925,54.66,75147.53,0.0,-0.99887,0.0,0.24675]
[1779888881932,54.66,75130.5,0.0,-0.99889,0.0,0.24313]
[1779888882939,54.66,75117.53,0.0,-0.9989,0.0,0.24041]
[1779888883946,54.66,75115.36,0.0,-0.9989,0.0,0.23995]
[1779888886367,54.66,75116.2,0.0,-0.9989,0.0,0.24013]
[1779888886468,54.66,75116.2,0.0,-0.9989,0.0,0.24013]
[1779888886967,54.66,75120.29,0.0,-0.9989,0.0,0.24098]
[1779888887974,54.66,75117.13,0.0,-0.9989,0.0,0.24032]
[1779888889988,54.66,75120.6,0.0,-0.9989,0.0,0.24105]
[1779888890451,54.66,75120.6,0.0,-0.9989,0.0,0.24105]
[1779888890467,54.66,75120.6,0.0,-0.9989,0.0,0.24105]
[1779888891275,54.66,75120.6,0.0,-0.9989,0.0,0.24105]
[1779888890995,54.66,75122.06,0.0,-0.9989,0.0,0.24135]
[1779888891468,54.66,75122.06,0.0,-0.9989,0.0,0.24135]
[1779888893010,54.66,75118.19,0.0,-0.9989,0.0,0.24054]
[1779888893634,54.66,75118.19,0.0,-0.9989,0.0,0.24054]
[1779888893718,54.66,75118.19,0.0,-0.9989,0.0,0.24054]
[1779888893966,54.66,75118.19,0.0,-0.9989,0.0,0.24054]
[1779888894217,54.66,75118.19,0.0,-0.9989,0.0,0.24054]
[1779888894017,54.66,75115.11,0.0,-0.9989,0.0,0.2399]
[1779888895024,54.66,75118.11,0.0,-0.9989,0.0,0.24053]
[1779888895594,54.66,75118.11,0.0,-0.9989,0.0,0.24053]
[1779888895718,54.66,75118.11,0.0,-0.9989,0.0,0.24053]
[1779888896031,54.66,75122.81,0.0,-0.99889,0.0,0.24151]
[1779888897849,54.66,75124.02,0.0,-0.99889,0.0,0.24177]
[1779888897967,54.66,75124.02,0.0,-0.99889,0.0,0.24177]
[1779888898045,54.66,75127.62,0.0,-0.99889,0.0,0.24252]
[1779888898470,54.66,75127.62,0.0,-0.99889,0.0,0.24252]
[1779888898725,54.66,75127.62,0.0,-0.99889,0.0,0.24252]
[1779888899052,54.66,75129.4,0.0,-0.99889,0.0,0.2429]
[1779888901066,54.66,75126.51,0.0,-0.99889,0.0,0.24229]
[1779888902073,54.66,75129.24,0.0,-0.99889,0.0,0.24287]
[1779888902583,54.66,75129.24,0.0,-0.99889,0.0,0.24287]
[1779888902718,54.66,75129.24,0.0,-0.99889,0.0,0.24287]
[1779888903080,54.66,75132.88,0.0,-0.99888,0.0,0.24363]
[1779888903469,54.66,75132.88,0.0,-0.99888,0.0,0.24363]
[1779888903718,54.66,75132.88,0.0,-0.99888,0.0,0.24363]
[1779888905094,54.66,75137.36,0.0,-0.99888,0.0,0.24458]
[1779888906277,54.66,75137.36,0.0,-0.99888,0.0,0.24458]
[1779888906101,54.66,75135.85,0.0,-0.99888,0.0,0.24426]
[1779888906467,54.66,75135.85,0.0,-0.99888,0.0,0.24426]
[1779888906541,54.66,75135.85,0.0,-0.99888,0.0,0.24426]
[1779888906718,54.66,75135.85,0.0,-0.99888,0.0,0.24426]
[1779888907109,54.66,75131.46,0.0,-0.99889,0.0,0.24333]
[1779888908074,54.66,75131.46,0.0,-0.99889,0.0,0.24333]
[1779888908184,54.66,75131.46,0.0,-0.99889,0.0,0.24333]
[1779888908217,54.66,75131.46,0.0,-0.99889,0.0,0.24333]
[1779888908286,54.66,75122.76,0.0,-0.99889,0.0,0.2415]
[1779888909122,54.66,75123.18,0.0,-0.99889,0.0,0.24159]
[1779888910129,54.66,75121.79,0.0,-0.9989,0.0,0.2413]
[1779888911136,54.66,75112.83,0.0,-0.9989,0.0,0.23942]
[1779888912143,54.66,75106.85,0.0,-0.99891,0.0,0.23818]
[1779888913150,54.66,75104.28,0.0,-0.99891,0.0,0.23765]
[1779888914156,54.66,75101.79,0.0,-0.99892,0.0,0.23713]
[1779888914634,54.66,75101.79,0.0,-0.99892,0.0,0.23713]
[1779888914718,54.66,75101.79,0.0,-0.99892,0.0,0.23713]
[1779888914994,54.66,75101.79,0.0,-0.99892,0.0,0.23713]
[1779888915218,54.66,75101.79,0.0,-0.99892,0.0,0.23713]
[1779888915283,54.66,75100.24,0.0,-0.99892,0.0,0.23681]
[1779888919529,54.66,75099.77,0.0,-0.99892,0.0,0.23672]
[1779888919589,54.66,75099.77,0.0,-0.99892,0.0,0.23672]
[1779888923220,54.66,75095.56,0.0,-0.99892,0.0,0.23585]
[1779888924338,54.66,75090.52,0.0,-0.99893,0.0,0.23482]
[1779888924440,54.66,75090.52,0.0,-0.99893,0.0,0.23482]
[1779888925234,54.66,75085.83,0.0,-0.99893,0.0,0.23386]
[1779888926245,54.66,75082.77,0.0,-0.99893,0.0,0.23323]
[1779888927008,54.66,75082.77,0.0,-0.99893,0.0,0.23323]
[1779888927252,54.66,75068.66,0.0,-0.99895,0.0,0.23038]
[1779888928259,54.66,75065.21,0.0,-0.99895,0.0,0.22968]
[1779888931283,54.66,75075.27,0.0,-0.99894,0.0,0.2314]
[1779888932290,54.66,75079.85,0.0,-0.99894,0.0,0.23233]
[1779888934304,54.66,75075.18,0.0,-0.99894,0.0,0.23139]
[1779888934521,54.66,75075.18,0.0,-0.99894,0.0,0.23139]
[1779888934718,54.66,75075.18,0.0,-0.99894,0.0,0.23139]
[1779888935310,54.66,75074.03,0.0,-0.99895,0.0,0.23115]
[1779888935467,54.66,75074.03,0.0,-0.99895,0.0,0.23115]
[1779888936318,54.66,75074.01,0.0,-0.99895,0.0,0.23115]
[1779888936450,54.66,75074.01,0.0,-0.99895,0.0,0.23115]
[1779888936467,54.66,75074.01,0.0,-0.99895,0.0,0.23115]
[1779888939339,54.66,75062.18,0.0,-0.99896,0.0,0.22877]
[1779888940346,54.66,75057.29,0.0,-0.99896,0.0,0.22779]
[1779888941353,54.66,75052.06,0.0,-0.99897,0.0,0.22675]
[1779888942360,54.66,75043.16,0.0,-0.99898,0.0,0.22499]
[1779888943367,54.66,75036.56,0.0,-0.99898,0.0,0.22369]
[1779888944374,54.66,75045.24,0.0,-0.99897,0.0,0.2254]
[1779888946248,54.66,75052.2,0.0,-0.99897,0.0,0.22678]
[1779888946388,54.66,75060.09,0.0,-0.99896,0.0,0.22835]
[1779888947751,54.66,75060.09,0.0,-0.99896,0.0,0.22835]
[1779888947967,54.66,75060.09,0.0,-0.99896,0.0,0.22835]
[1779888948190,54.66,75062.71,0.0,-0.99896,0.0,0.22888]
[1779888949583,54.66,75062.4,0.0,-0.99896,0.0,0.22881]
[1779888949718,54.66,75062.4,0.0,-0.99896,0.0,0.22881]
[1779888951423,54.66,75065.81,0.0,-0.99895,0.0,0.2295]
[1779888952931,54.66,75065.81,0.0,-0.99895,0.0,0.2295]
[1779888952968,54.66,75065.81,0.0,-0.99895,0.0,0.2295]
[1779888952984,54.66,75067.19,0.0,-0.99895,0.0,0.22978]
[1779888953437,54.66,75069.99,0.0,-0.99895,0.0,0.23034]
[1779888954444,54.66,75073.69,0.0,-0.99895,0.0,0.23108]
[1779888955451,54.66,75090.73,0.0,-0.99893,0.0,0.23455]
[1779888956458,54.66,75094.02,0.0,-0.99893,0.0,0.23522]
[1779888957465,54.66,75102.03,0.0,-0.99892,0.0,0.23687]
[1779888958604,54.66,75100.33,0.0,-0.99892,0.0,0.23652]
[1779888959479,54.66,75099.53,0.0,-0.99892,0.0,0.23635]
[1779888961493,54.66,75097.85,0.0,-0.99892,0.0,0.23601]
[1779888962512,54.66,75096.35,0.0,-0.99892,0.0,0.2357]
[1779888963517,54.66,75099.48,0.0,-0.99892,0.0,0.23634]
[1779888964477,54.66,75099.48,0.0,-0.99892,0.0,0.23634]
[1779888964719,54.66,75099.48,0.0,-0.99892,0.0,0.23634]
[1779888964821,54.66,75103.27,0.0,-0.99892,0.0,0.23713]
[1779888965531,54.66,75117.74,0.0,-0.9989,0.0,0.24013]
[1779888966538,54.66,75133.69,0.0,-0.99888,0.0,0.24348]
[1779888967545,54.66,75135.92,0.0,-0.99888,0.0,0.24396]
[1779888968552,54.66,75135.74,0.0,-0.99888,0.0,0.24392]
[1779888969559,54.66,75140.69,0.0,-0.99888,0.0,0.24497]
[1779888970566,54.66,75148.41,0.0,-0.99887,0.0,0.24661]
[1779888971573,54.66,75150.58,0.0,-0.99887,0.0,0.24708]
[1779888972587,54.66,75158.85,0.0,-0.99886,0.0,0.24886]
[1779888973588,54.66,75163.98,0.0,-0.99885,0.0,0.24996]
[1779888974595,54.66,75165.13,0.0,-0.99885,0.0,0.25021]
[1779888975602,54.66,75168.17,0.0,-0.99885,0.0,0.25087]
[1779888977616,54.66,75165.22,0.0,-0.99885,0.0,0.25023]
[1779888978624,54.66,75158.52,0.0,-0.99886,0.0,0.24879]
[1779888979631,54.66,75160.86,0.0,-0.99886,0.0,0.24929]
[1779888980638,54.66,75160.7,0.0,-0.99886,0.0,0.24926]
[1779888982652,54.66,75157.58,0.0,-0.99886,0.0,0.24858]
[1779888983693,54.66,75157.58,0.0,-0.99886,0.0,0.24858]
[1779888983719,54.66,75157.58,0.0,-0.99886,0.0,0.24858]
[1779888983785,54.66,75152.35,0.0,-0.99886,0.0,0.24746]
[1779888985265,54.66,75154.72,0.0,-0.99886,0.0,0.24797]
[1779888985673,54.66,75157.66,0.0,-0.99886,0.0,0.2486]
[1779888986680,54.66,75159.41,0.0,-0.99886,0.0,0.24898]
[1779888987845,54.66,75159.41,0.0,-0.99886,0.0,0.24898]
[1779888987966,54.66,75159.41,0.0,-0.99886,0.0,0.24898]
[1779888988035,54.66,75160.97,0.0,-0.99886,0.0,0.24931]
[1779888989393,54.66,75160.97,0.0,-0.99886,0.0,0.24931]
[1779888988694,54.66,75159.81,0.0,-0.99886,0.0,0.24906]
[1779888989471,54.66,75159.81,0.0,-0.99886,0.0,0.24906]
[1779888989703,54.66,75158.49,0.0,-0.99886,0.0,0.24878]
[1779888991717,54.66,75159.67,0.0,-0.99886,0.0,0.24871]
[1779888994738,54.66,75155.18,0.0,-0.99886,0.0,0.24774]
[1779888995745,54.66,75139.66,0.0,-0.99888,0.0,0.24443]
[1779888996752,54.66,75134.16,0.0,-0.99889,0.0,0.24326]
[1779888997759,54.66,75132.31,0.0,-0.99889,0.0,0.24287]
[1779888998516,54.66,75132.31,0.0,-0.99889,0.0,0.24287]
[1779888998766,54.66,75121.42,0.0,-0.9989,0.0,0.24058]
[1779888999773,54.66,75115.1,0.0,-0.99891,0.0,0.23927]
[1779889000781,54.66,75114.24,0.0,-0.99891,0.0,0.23909]
[1779889006246,54.66,75115.12,0.0,-0.99891,0.0,0.23927]
[1779889006718,54.66,75114.42,0.0,-0.99891,0.0,0.23912]
[1779889007339,54.66,75114.42,0.0,-0.99891,0.0,0.23912]
[1779889007441,54.66,75114.88,0.0,-0.99891,0.0,0.23922]
[1779889007467,54.66,75114.88,0.0,-0.99891,0.0,0.23922]
[1779889011867,54.66,75111.8,0.0,-0.99891,0.0,0.23858]
[1779889012871,54.66,75105.5,0.0,-0.99891,0.0,0.23727]
[1779889013878,54.66,75099.62,0.0,-0.99892,0.0,0.23606]
[1779889014885,54.66,75092.46,0.0,-0.99893,0.0,0.23459]
[1779889015892,54.66,75090.22,0.0,-0.99893,0.0,0.23413]
[1779889016899,54.66,75082.38,0.0,-0.99894,0.0,0.23254]
[1779889017906,54.66,75075.64,0.0,-0.99894,0.0,0.23117]
[1779889018913,54.66,75069.13,0.0,-0.99895,0.0,0.22986]
[1779889019919,54.66,75061.34,0.0,-0.99896,0.0,0.2283]
[1779889020928,54.66,75056.55,0.0,-0.99896,0.0,0.22734]
[1779889021951,54.66,75059.7,0.0,-0.99896,0.0,0.22797]
[1779889022941,54.66,75068.17,0.0,-0.99895,0.0,0.22967]
[1779889023972,54.66,75065.62,0.0,-0.99895,0.0,0.22915]
[1779889024967,54.66,75058.83,0.0,-0.99896,0.0,0.2278]
[1779889025971,54.66,75070.85,0.0,-0.99895,0.0,0.23021]
[1779889026978,54.66,75076.26,0.0,-0.99894,0.0,0.2313]
[1779889028991,54.66,75072.87,0.0,-0.99895,0.0,0.23061]
[1779889031021,54.66,75049.71,0.0,-0.99897,0.0,0.22598]
[1779889032032,54.66,75036.15,0.0,-0.99898,0.0,0.22331]
[1779889033038,54.66,75029.1,0.0,-0.99899,0.0,0.22194]
[1779889034054,54.66,75027.6,0.0,-0.99899,0.0,0.22164]
[1779889035052,54.66,75030.67,0.0,-0.99899,0.0,0.22224]
[1779889036059,54.66,75043.82,0.0,-0.99898,0.0,0.22482]
[1779889037067,54.66,75046.48,0.0,-0.99897,0.0,0.22535]
[1779889039080,54.66,75037.55,0.0,-0.99898,0.0,0.22359]
[1779889040093,54.66,75025.29,0.0,-0.99899,0.0,0.22119]
[1779889041099,54.66,75018.99,0.0,-0.999,0.0,0.21997]
[1779889043113,54.66,75022.1,0.0,-0.999,0.0,0.22058]
[1779889048149,54.66,75026.26,0.0,-0.99899,0.0,0.22138]
[1779889052177,54.66,75019.14,0.0,-0.999,0.0,0.21971]
[1779889053185,54.66,75010.49,0.0,-0.99901,0.0,0.21804]
[1779889054192,54.66,75004.79,0.0,-0.99901,0.0,0.21695]
[1779889055199,54.66,75001.45,0.0,-0.99902,0.0,0.21631]
[1779889056207,54.66,74996.89,0.0,-0.99902,0.0,0.21545]
[1779889057214,54.66,74999.79,0.0,-0.99902,0.0,0.216]
[1779889059229,54.66,74997.25,0.0,-0.99902,0.0,0.21551]
[1779889060749,54.66,74995.31,0.0,-0.99902,0.0,0.21515]
[1779889060966,54.66,74995.31,0.0,-0.99902,0.0,0.21515]
[1779889062250,54.66,75000.62,0.0,-0.99902,0.0,0.21616]
[1779889064264,54.66,75016.41,0.0,-0.999,0.0,0.21918]
[1779889065271,54.66,75029.17,0.0,-0.99899,0.0,0.22165]
[1779889066278,54.66,75028.45,0.0,-0.99899,0.0,0.22151]
[1779889067285,54.66,75025.45,0.0,-0.99899,0.0,0.22093]
[1779889068291,54.66,75022.2,0.0,-0.999,0.0,0.2203]
[1779889068692,54.66,75022.2,0.0,-0.999,0.0,0.2203]
[1779889068721,54.66,75022.2,0.0,-0.999,0.0,0.2203]
[1779889069299,54.66,75025.94,0.0,-0.99899,0.0,0.22102]
[1779889071316,54.66,75019.24,0.0,-0.999,0.0,0.21973]
[1779889072333,54.66,75013.15,0.0,-0.99901,0.0,0.21855]
[1779889073333,54.66,75009.12,0.0,-0.99901,0.0,0.21778]
[1779889074340,54.66,75004.29,0.0,-0.99901,0.0,0.21686]
[1779889075780,54.66,75002.44,0.0,-0.99902,0.0,0.2165]
[1779889075978,54.66,75002.44,0.0,-0.99902,0.0,0.2165]
[1779889078368,54.66,75005.47,0.0,-0.99901,0.0,0.21708]
[1779889078619,54.66,75005.47,0.0,-0.99901,0.0,0.21708]
[1779889078719,54.66,75005.47,0.0,-0.99901,0.0,0.21708]
[1779889081389,54.66,74995.39,0.0,-0.99902,0.0,0.21516]
[1779889082396,54.66,74995.06,0.0,-0.99902,0.0,0.2151]
[1779889083405,54.66,74982.58,0.0,-0.99903,0.0,0.21274]
[1779889084412,54.66,74980.8,0.0,-0.99904,0.0,0.21241]
[1779889085417,54.66,74980.8,0.0,-0.99904,0.0,0.21241]
[1779889085464,54.66,74965.5,0.0,-0.99905,0.0,0.20956]
[1779889086433,54.66,74943.2,0.0,-0.99907,0.0,0.20546]
[1779889087441,54.66,74936.22,0.0,-0.99908,0.0,0.2042]
[1779889088447,54.66,74937.92,0.0,-0.99907,0.0,0.2045]
[1779889088726,54.66,74937.92,0.0,-0.99907,0.0,0.2045]
[1779889090461,54.66,74930.37,0.0,-0.99908,0.0,0.20314]
[1779889092476,54.66,74928.19,0.0,-0.99908,0.0,0.20275]
[1779889093554,54.66,74928.19,0.0,-0.99908,0.0,0.20275]
[1779889093483,54.66,74917.58,0.0,-0.99909,0.0,0.20085]
[1779889094490,54.66,74911.33,0.0,-0.9991,0.0,0.19973]
[1779889096519,54.66,74887.57,0.0,-0.99912,0.0,0.19555]
[1779889096681,54.66,74887.57,0.0,-0.99912,0.0,0.19555]
[1779889097518,54.66,74899.26,0.0,-0.99911,0.0,0.1976]
[1779889098525,54.66,74915.39,0.0,-0.99909,0.0,0.20046]
[1779889099478,54.66,74915.39,0.0,-0.99909,0.0,0.20046]
[1779889099532,54.66,74905.3,0.0,-0.9991,0.0,0.19867]
[1779889100542,54.66,74899.98,0.0,-0.99911,0.0,0.19773]
[1779889101024,54.66,74899.98,0.0,-0.99911,0.0,0.19773]
[1779889101556,54.66,74894.36,0.0,-0.99911,0.0,0.19674]
[1779889102590,54.66,74867.92,0.0,-0.99913,0.0,0.19216]
[1779889103572,54.66,74855.13,0.0,-0.99915,0.0,0.18997]
[1779889104576,54.66,74847.66,0.0,-0.99915,0.0,0.18871]
[1779889104995,54.66,74847.66,0.0,-0.99915,0.0,0.18871]
[1779889105596,54.66,74843.8,0.0,-0.99915,0.0,0.18806]
[1779889106765,54.66,74841.99,0.0,-0.99916,0.0,0.18775]
[1779889107604,54.66,74849.7,0.0,-0.99915,0.0,0.18905]
[1779889108611,54.66,74865.07,0.0,-0.99914,0.0,0.19167]
[1779889109618,54.66,74862.27,0.0,-0.99914,0.0,0.19119]
[1779889110626,54.66,74848.96,0.0,-0.99915,0.0,0.18893]
[1779889111634,54.66,74842.01,0.0,-0.99916,0.0,0.1875]
[1779889112640,54.66,74846.35,0.0,-0.99915,0.0,0.18823]
[1779889113652,54.66,74852.27,0.0,-0.99915,0.0,0.18923]
[1779889114656,54.66,74860.57,0.0,-0.99914,0.0,0.19064]
[1779889115662,54.66,74863.86,0.0,-0.99914,0.0,0.1912]
[1779889116680,54.66,74871.5,0.0,-0.99913,0.0,0.19251]
[1779889117680,54.66,74855.79,0.0,-0.99915,0.0,0.18982]
[1779889118687,54.66,74853.56,0.0,-0.99915,0.0,0.18944]
[1779889120702,54.66,74860.44,0.0,-0.99914,0.0,0.19061]
[1779889121709,54.66,74866.23,0.0,-0.99914,0.0,0.1916]
[1779889123723,54.66,74864.53,0.0,-0.99914,0.0,0.19131]
[1779889126745,54.66,74868.18,0.0,-0.99914,0.0,0.19194]
[1779889128759,54.66,74872.29,0.0,-0.99913,0.0,0.19264]
[1779889130775,54.66,74868.26,0.0,-0.99914,0.0,0.19195]
[1779889131792,54.66,74863.61,0.0,-0.99914,0.0,0.19115]
[1779889132789,54.66,74841.63,0.0,-0.99916,0.0,0.18743]
[1779889133797,54.66,74838.34,0.0,-0.99916,0.0,0.18688]
[1779889134804,54.66,74847.27,0.0,-0.99915,0.0,0.18838]
[1779889135983,54.66,74855.28,0.0,-0.99915,0.0,0.18974]
[1779889136818,54.66,74869.96,0.0,-0.99913,0.0,0.19224]
[1779889137827,54.66,74875.5,0.0,-0.99913,0.0,0.19319]
[1779889138833,54.66,74873.79,0.0,-0.99913,0.0,0.1929]
[1779889140227,54.66,74876.31,0.0,-0.99913,0.0,0.19333]
[1779889140848,54.66,74864.48,0.0,-0.99914,0.0,0.1913]
[1779889141953,54.66,74848.88,0.0,-0.99915,0.0,0.18865]
[1779889142864,54.66,74828.62,0.0,-0.99917,0.0,0.18526]
[1779889144090,54.66,74828.62,0.0,-0.99917,0.0,0.18526]
[1779889144157,54.66,74826.78,0.0,-0.99917,0.0,0.18495]
[1779889144881,54.66,74818.07,0.0,-0.99918,0.0,0.18351]
[1779889145894,54.66,74797.56,0.0,-0.99919,0.0,0.18016]
[1779889146914,54.66,74796.97,0.0,-0.99919,0.0,0.18007]
[1779889147890,54.66,74796.97,0.0,-0.99919,0.0,0.18007]
[1779889147913,54.66,74805.43,0.0,-0.99919,0.0,0.18144]
[1779889148822,54.66,74805.43,0.0,-0.99919,0.0,0.18144]
[1779889148921,54.66,74808.17,0.0,-0.99918,0.0,0.18189]
[1779889149936,54.66,74825.97,0.0,-0.99917,0.0,0.18482]
[1779889150943,54.66,74832.0,0.0,-0.99916,0.0,0.18582]
[1779889151895,54.66,74832.0,0.0,-0.99916,0.0,0.18582]
[1779889151967,54.66,74834.49,0.0,-0.99916,0.0,0.18624]
[1779889152974,54.66,74847.65,0.0,-0.99915,0.0,0.18845]
[1779889153976,54.66,74855.03,0.0,-0.99915,0.0,0.18969]
[1779889154983,54.66,74852.39,0.0,-0.99915,0.0,0.18925]
[1779889155991,54.66,74853.79,0.0,-0.99915,0.0,0.18948]
[1779889158005,54.66,74840.63,0.0,-0.99916,0.0,0.18726]
[1779889159012,54.66,74833.12,0.0,-0.99916,0.0,0.18601]
[1779889160023,54.66,74835.23,0.0,-0.99916,0.0,0.18636]
[1779889161026,54.66,74833.96,0.0,-0.99916,0.0,0.18615]
[1779889164051,54.66,74830.02,0.0,-0.99917,0.0,0.18549]
[1779889165060,54.66,74833.89,0.0,-0.99916,0.0,0.18614]
[1779889166067,54.66,74845.55,0.0,-0.99915,0.0,0.18809]
[1779889167074,54.66,74848.26,0.0,-0.99915,0.0,0.18855]
[1779889171109,54.66,74838.36,0.0,-0.99916,0.0,0.18663]
[1779889172112,54.66,74829.04,0.0,-0.99917,0.0,0.18507]
[1779889173119,54.66,74831.41,0.0,-0.99917,0.0,0.18547]
[1779889174126,54.66,74833.95,0.0,-0.99916,0.0,0.18589]
[1779889175246,54.66,74844.74,0.0,-0.99916,0.0,0.1877]
[1779889176141,54.66,74850.11,0.0,-0.99915,0.0,0.1886]
[1779889178155,54.66,74852.73,0.0,-0.99915,0.0,0.18904]
[1779889180169,54.66,74839.5,0.0,-0.99916,0.0,0.18682]
[1779889181176,54.66,74834.58,0.0,-0.99916,0.0,0.18599]
[1779889183190,54.66,74850.09,0.0,-0.99915,0.0,0.1886]
[1779889184197,54.66,74858.18,0.0,-0.99914,0.0,0.18997]
[1779889185204,54.66,74861.42,0.0,-0.99914,0.0,0.19052]
[1779889186211,54.66,74855.24,0.0,-0.99915,0.0,0.18947]
[1779889187218,54.66,74862.74,0.0,-0.99914,0.0,0.19074]
[1779889188225,54.66,74871.79,0.0,-0.99913,0.0,0.19229]
[1779889189233,54.66,74876.07,0.0,-0.99913,0.0,0.19303]
[1779889190240,54.66,74879.21,0.0,-0.99913,0.0,0.19357]
[1779889191247,54.66,74870.75,0.0,-0.99913,0.0,0.19211]
[1779889192253,54.66,74858.83,0.0,-0.99914,0.0,0.19008]
[1779889193260,54.66,74851.17,0.0,-0.99915,0.0,0.18878]
[1779889194268,54.66,74841.71,0.0,-0.99916,0.0,0.18719]
[1779889195281,54.66,74839.15,0.0,-0.99916,0.0,0.18676]
[1779889196285,54.66,74835.36,0.0,-0.99916,0.0,0.18612]
[1779889197292,54.66,74829.96,0.0,-0.99917,0.0,0.18523]
[1779889201344,54.66,74815.85,0.0,-0.99918,0.0,0.1829]
[1779889202352,54.66,74819.69,0.0,-0.99918,0.0,0.18353]
[1779889202876,54.66,74819.69,0.0,-0.99918,0.0,0.18353]
[1779889203359,54.66,74831.96,0.0,-0.99917,0.0,0.18556]
[1779889204366,54.66,74837.22,0.0,-0.99916,0.0,0.18644]
[1779889205426,54.66,74837.22,0.0,-0.99916,0.0,0.18644]
[1779889206380,54.66,74831.81,0.0,-0.99917,0.0,0.18553]
[1779889208394,54.66,74823.25,0.0,-0.99917,0.0,0.18411]
[1779889209401,54.66,74819.08,0.0,-0.99918,0.0,0.18343]
[1779889212422,54.66,74810.4,0.0,-0.99918,0.0,0.182]
[1779889213439,54.66,74805.78,0.0,-0.99919,0.0,0.18125]
[1779889216450,54.66,74805.95,0.0,-0.99919,0.0,0.18128]
[1779889220478,54.66,74792.44,0.0,-0.9992,0.0,0.17909]
[1779889221485,54.66,74790.03,0.0,-0.9992,0.0,0.1787]
[1779889222492,54.66,74798.62,0.0,-0.99919,0.0,0.18008]
[1779889223500,54.66,74803.04,0.0,-0.99919,0.0,0.1808]
[1779889225670,54.66,74806.18,0.0,-0.99919,0.0,0.18131]
[1779889227188,54.66,74805.87,0.0,-0.99919,0.0,0.18126]
[1779889227237,54.66,74805.87,0.0,-0.99919,0.0,0.18126]
[1779889229554,54.66,74839.47,0.0,-0.99916,0.0,0.18681]
[1779889230079,54.66,74839.47,0.0,-0.99916,0.0,0.18681]
[1779889231570,54.66,74839.99,0.0,-0.99916,0.0,0.18664]
[1779889232534,54.66,74839.99,0.0,-0.99916,0.0,0.18664]
[1779889232576,54.66,74845.26,0.0,-0.99916,0.0,0.18752]
[1779889233583,54.66,74849.42,0.0,-0.99915,0.0,0.18822]
[1779889235597,54.66,74841.31,0.0,-0.99916,0.0,0.18686]
[1779889236604,54.66,74839.23,0.0,-0.99916,0.0,0.18651]
[1779889240632,54.66,74833.74,0.0,-0.99917,0.0,0.1856]
[1779889241639,54.66,74814.42,0.0,-0.99918,0.0,0.18241]
[1779889242652,54.66,74808.21,0.0,-0.99919,0.0,0.18139]
[1779889243655,54.66,74804.16,0.0,-0.99919,0.0,0.18073]
[1779889245669,54.66,74789.26,0.0,-0.9992,0.0,0.17832]
[1779889246676,54.66,74782.59,0.0,-0.99921,0.0,0.17726]
[1779889247683,54.66,74778.16,0.0,-0.99921,0.0,0.17655]
[1779889248696,54.66,74777.24,0.0,-0.99921,0.0,0.1764]
[1779889249703,54.66,74785.1,0.0,-0.9992,0.0,0.17766]
[1779889251720,54.66,74791.59,0.0,-0.9992,0.0,0.1787]
[1779889252729,54.66,74794.42,0.0,-0.9992,0.0,0.17916]
[1779889254743,54.66,74793.98,0.0,-0.9992,0.0,0.17908]
[1779889256757,54.66,74798.89,0.0,-0.99919,0.0,0.17988]
[1779889257764,54.66,74801.54,0.0,-0.99919,0.0,0.18031]
[1779889258771,54.66,74806.05,0.0,-0.99919,0.0,0.18104]
[1779889259779,54.66,74808.56,0.0,-0.99919,0.0,0.18145]
[1779889261793,54.66,74808.92,0.0,-0.99919,0.0,0.18151]
[1779889262738,54.66,74808.92,0.0,-0.99919,0.0,0.18151]
[1779889262969,54.66,74810.08,0.0,-0.99918,0.0,0.1817]
[1779889263808,54.66,74807.49,0.0,-0.99919,0.0,0.18127]
[1779889264817,54.66,74803.57,0.0,-0.99919,0.0,0.18064]
[1779889265841,54.66,74809.72,0.0,-0.99918,0.0,0.18164]
[1779889266669,54.66,74809.72,0.0,-0.99918,0.0,0.18164]
[1779889266836,54.66,74824.83,0.0,-0.99917,0.0,0.18412]
[1779889267842,54.66,74832.1,0.0,-0.99917,0.0,0.18532]
[1779889269626,54.66,74829.83,0.0,-0.99917,0.0,0.18495]
[1779889269870,54.66,74817.27,0.0,-0.99918,0.0,0.18287]
[1779889270875,54.66,74811.66,0.0,-0.99918,0.0,0.18195]
[1779889271881,54.66,74804.6,0.0,-0.99919,0.0,0.1808]
[1779889272888,54.66,74800.82,0.0,-0.99919,0.0,0.18019]
[1779889273901,54.66,74795.08,0.0,-0.9992,0.0,0.17926]
[1779889275924,54.66,74798.37,0.0,-0.99919,0.0,0.17979]
[1779889277939,54.66,74791.54,0.0,-0.9992,0.0,0.17869]
[1779889279778,54.66,74791.54,0.0,-0.9992,0.0,0.17869]
[1779889279879,54.66,74794.49,0.0,-0.9992,0.0,0.17917]
[1779889279970,54.66,74794.49,0.0,-0.9992,0.0,0.17917]
[1779889279972,54.66,74791.06,0.0,-0.9992,0.0,0.17861]
[1779889280978,54.66,74794.59,0.0,-0.9992,0.0,0.17918]
[1779889281985,54.66,74804.73,0.0,-0.99919,0.0,0.18082]
[1779889282993,54.66,74817.07,0.0,-0.99918,0.0,0.18284]
[1779889283999,54.66,74834.2,0.0,-0.99917,0.0,0.18567]
[1779889285019,54.66,74843.98,0.0,-0.99916,0.0,0.18731]
[1779889286013,54.66,74840.46,0.0,-0.99916,0.0,0.18672]
[1779889287020,54.66,74830.62,0.0,-0.99917,0.0,0.18508]
[1779889288028,54.66,74833.09,0.0,-0.99917,0.0,0.18549]
[1779889289041,54.66,74827.98,0.0,-0.99917,0.0,0.18464]
[1779889290047,54.66,74814.06,0.0,-0.99918,0.0,0.18235]
[1779889291054,54.66,74812.52,0.0,-0.99918,0.0,0.18184]
[1779889293068,54.66,74808.61,0.0,-0.99919,0.0,0.1812]
[1779889295082,54.66,74796.88,0.0,-0.9992,0.0,0.1793]
[1779889296089,54.66,74794.18,0.0,-0.9992,0.0,0.17887]
[1779889297096,54.66,74800.54,0.0,-0.99919,0.0,0.17989]
[1779889298105,54.66,74804.65,0.0,-0.99919,0.0,0.18056]
[1779889299632,54.66,74804.65,0.0,-0.99919,0.0,0.18056]
[1779889299708,54.66,74812.49,0.0,-0.99918,0.0,0.18184]
[1779889300119,54.66,74812.62,0.0,-0.99918,0.0,0.18186]
[1779889304724,54.66,74811.62,0.0,-0.99918,0.0,0.1817]
[1779889306162,54.66,74817.65,0.0,-0.99918,0.0,0.18268]
[1779889307169,54.66,74811.58,0.0,-0.99918,0.0,0.18169]
[1779889311538,54.66,74811.86,0.0,-0.99918,0.0,0.18173]
[1779889311717,54.66,74811.86,0.0,-0.99918,0.0,0.18173]
[1779889311740,54.66,74801.61,0.0,-0.99919,0.0,0.18007]
[1779889312204,54.66,74802.12,0.0,-0.99919,0.0,0.18015]
[1779889314223,54.66,74806.86,0.0,-0.99919,0.0,0.18092]
[1779889315188,54.66,74806.86,0.0,-0.99919,0.0,0.18092]
[1779889315220,54.66,74806.86,0.0,-0.99919,0.0,0.18092]
[1779889315420,54.66,74807.16,0.0,-0.99919,0.0,0.18097]
[1779889316237,54.66,74807.16,0.0,-0.99919,0.0,0.18097]
[1779889316469,54.66,74807.16,0.0,-0.99919,0.0,0.18097]
[1779889317244,54.66,74811.09,0.0,-0.99918,0.0,0.18161]
[1779889318251,54.66,74813.94,0.0,-0.99918,0.0,0.18207]
[1779889319387,54.66,74813.94,0.0,-0.99918,0.0,0.18207]
[1779889319468,54.66,74813.94,0.0,-0.99918,0.0,0.18207]
[1779889319566,54.66,74805.53,0.0,-0.99919,0.0,0.1807]
[1779889320265,54.66,74799.69,0.0,-0.99919,0.0,0.17976]
[1779889321272,54.66,74795.18,0.0,-0.9992,0.0,0.17903]
[1779889323300,54.66,74802.39,0.0,-0.99919,0.0,0.18019]
[1779889324306,54.66,74803.27,0.0,-0.99919,0.0,0.18034]
[1779889325376,54.66,74803.27,0.0,-0.99919,0.0,0.18034]
[1779889326320,54.66,74806.58,0.0,-0.99919,0.0,0.18087]
[1779889327358,54.66,74806.58,0.0,-0.99919,0.0,0.18087]
[1779889327434,54.66,74810.71,0.0,-0.99919,0.0,0.18155]
[1779889328334,54.66,74807.02,0.0,-0.99919,0.0,0.18095]
[1779889329341,54.66,74795.5,0.0,-0.9992,0.0,0.17908]
[1779889330378,54.66,74795.5,0.0,-0.9992,0.0,0.17908]
[1779889330467,54.66,74795.5,0.0,-0.9992,0.0,0.17908]
[1779889330529,54.66,74791.1,0.0,-0.9992,0.0,0.17837]
[1779889332362,54.66,74797.61,0.0,-0.9992,0.0,0.17942]
[1779889334146,54.66,74796.22,0.0,-0.9992,0.0,0.1792]
[1779889334216,54.66,74796.22,0.0,-0.9992,0.0,0.1792]
[1779889335383,54.66,74800.19,0.0,-0.99919,0.0,0.17984]
[1779889336786,54.66,74800.19,0.0,-0.99919,0.0,0.17984]
[1779889336968,54.66,74800.19,0.0,-0.99919,0.0,0.17984]
[1779889336988,54.66,74802.03,0.0,-0.99919,0.0,0.18014]
[1779889338487,54.66,74800.91,0.0,-0.99919,0.0,0.17995]
[1779889338721,54.66,74800.91,0.0,-0.99919,0.0,0.17995]
[1779889340429,54.66,74811.91,0.0,-0.99918,0.0,0.18174]
[1779889341434,54.66,74822.8,0.0,-0.99918,0.0,0.18353]
[1779889342575,54.66,74824.63,0.0,-0.99917,0.0,0.18383]
[1779889343449,54.66,74819.46,0.0,-0.99918,0.0,0.18298]
[1779889344456,54.66,74814.84,0.0,-0.99918,0.0,0.18222]
[1779889345464,54.66,74805.95,0.0,-0.99919,0.0,0.18077]
[1779889346470,54.66,74801.85,0.0,-0.99919,0.0,0.18011]
[1779889347478,54.66,74809.72,0.0,-0.99919,0.0,0.18139]
[1779889348340,54.66,74809.72,0.0,-0.99919,0.0,0.18139]
[1779889348467,54.66,74809.72,0.0,-0.99919,0.0,0.18139]
[1779889348484,54.66,74809.81,0.0,-0.99919,0.0,0.1814]
[1779889349495,54.66,74802.65,0.0,-0.99919,0.0,0.18024]
[1779889350502,54.66,74798.04,0.0,-0.9992,0.0,0.17949]
[1779889351528,54.66,74798.04,0.0,-0.9992,0.0,0.17949]
[1779889351623,54.66,74793.62,0.0,-0.9992,0.0,0.17853]
[1779889353326,54.66,74793.42,0.0,-0.9992,0.0,0.17849]
[1779889353524,54.66,74789.63,0.0,-0.9992,0.0,0.17789]
[1779889355537,54.66,74800.74,0.0,-0.99919,0.0,0.17968]
[1779889356545,54.66,74809.49,0.0,-0.99919,0.0,0.1811]
[1779889357551,54.66,74812.59,0.0,-0.99918,0.0,0.1816]
[1779889358558,54.66,74815.41,0.0,-0.99918,0.0,0.18206]
[1779889359565,54.66,74817.96,0.0,-0.99918,0.0,0.18248]
[1779889360572,54.66,74827.69,0.0,-0.99917,0.0,0.18408]
[1779889361579,54.66,74831.58,0.0,-0.99917,0.0,0.18472]
[1779889362586,54.66,74834.21,0.0,-0.99917,0.0,0.18516]
[1779889363594,54.66,74837.27,0.0,-0.99917,0.0,0.18567]
[1779889364600,54.66,74852.54,0.0,-0.99915,0.0,0.18823]
[1779889365607,54.66,74863.35,0.0,-0.99914,0.0,0.19006]
[1779889366636,54.66,74865.69,0.0,-0.99914,0.0,0.19046]
[1779889370645,54.66,74857.55,0.0,-0.99915,0.0,0.18907]
[1779889371653,54.66,74847.12,0.0,-0.99916,0.0,0.18732]
[1779889372660,54.66,74840.35,0.0,-0.99916,0.0,0.18618]
[1779889373667,54.66,74835.72,0.0,-0.99917,0.0,0.18541]
[1779889374675,54.66,74829.16,0.0,-0.99917,0.0,0.18432]
[1779889375682,54.66,74818.74,0.0,-0.99918,0.0,0.18261]
[1779889376689,54.66,74817.85,0.0,-0.99918,0.0,0.18246]
[1779889377696,54.66,74820.47,0.0,-0.99918,0.0,0.18289]
[1779889379710,54.66,74816.63,0.0,-0.99918,0.0,0.18226]
[1779889380469,54.66,74816.63,0.0,-0.99918,0.0,0.18226]
[1779889380717,54.66,74816.63,0.0,-0.99918,0.0,0.18226]
[1779889384135,54.66,74824.52,0.0,-0.99918,0.0,0.18356]
[1779889384217,54.66,74824.52,0.0,-0.99918,0.0,0.18356]
[1779889384747,54.66,74822.64,0.0,-0.99918,0.0,0.18325]
[1779889385755,54.66,74819.76,0.0,-0.99918,0.0,0.18277]
[1779889387275,54.66,74821.82,0.0,-0.99918,0.0,0.18311]
[1779889387769,54.66,74824.31,0.0,-0.99918,0.0,0.18352]
[1779889388776,54.66,74821.72,0.0,-0.99918,0.0,0.1831]
[1779889389813,54.66,74821.72,0.0,-0.99918,0.0,0.1831]
[1779889389898,54.66,74823.88,0.0,-0.99918,0.0,0.18345]
[1779889390168,54.66,74823.88,0.0,-0.99918,0.0,0.18345]
[1779889391797,54.66,74834.26,0.0,-0.99917,0.0,0.18517]
[1779889392804,54.66,74829.44,0.0,-0.99917,0.0,0.18437]
[1779889394706,54.66,74828.37,0.0,-0.99917,0.0,0.18419]
[1779889394821,54.66,74820.62,0.0,-0.99918,0.0,0.18292]
[1779889395717,54.66,74820.62,0.0,-0.99918,0.0,0.18292]
[1779889395828,54.66,74822.48,0.0,-0.99918,0.0,0.18322]
[1779889397071,54.66,74822.48,0.0,-0.99918,0.0,0.18322]
[1779889397218,54.66,74824.08,0.0,-0.99918,0.0,0.18349]
[1779889397842,54.66,74826.25,0.0,-0.99917,0.0,0.18384]
[1779889398219,54.66,74826.25,0.0,-0.99917,0.0,0.18384]
[1779889398849,54.66,74832.37,0.0,-0.99917,0.0,0.18486]
[1779889399862,54.66,74829.89,0.0,-0.99917,0.0,0.18444]
[1779889400869,54.66,74814.69,0.0,-0.99918,0.0,0.18194]
[1779889401876,54.66,74808.28,0.0,-0.99919,0.0,0.1809]
[1779889402883,54.66,74814.76,0.0,-0.99918,0.0,0.18196]
[1779889403890,54.66,74811.92,0.0,-0.99919,0.0,0.18149]
[1779889404897,54.66,74814.37,0.0,-0.99918,0.0,0.18189]
[1779889405904,54.66,74820.61,0.0,-0.99918,0.0,0.18291]
[1779889406911,54.66,74821.45,0.0,-0.99918,0.0,0.18305]
[1779889408063,54.66,74821.45,0.0,-0.99918,0.0,0.18305]
[1779889408942,54.66,74811.63,0.0,-0.99919,0.0,0.18144]
[1779889409950,54.66,74807.68,0.0,-0.99919,0.0,0.1808]
[1779889410956,54.66,74794.48,0.0,-0.9992,0.0,0.17867]
[1779889411964,54.66,74797.22,0.0,-0.9992,0.0,0.17886]
[1779889412973,54.66,74793.95,0.0,-0.9992,0.0,0.17833]
[1779889417001,54.66,74799.28,0.0,-0.9992,0.0,0.17919]
[1779889418010,54.66,74796.51,0.0,-0.9992,0.0,0.17874]
[1779889419017,54.66,74789.71,0.0,-0.9992,0.0,0.17765]
[1779889420025,54.66,74783.38,0.0,-0.99921,0.0,0.17664]
[1779889421032,54.66,74782.36,0.0,-0.99921,0.0,0.17648]
[1779889422039,54.66,74786.63,0.0,-0.99921,0.0,0.17716]
[1779889427074,54.66,74781.89,0.0,-0.99921,0.0,0.1764]
[1779889429765,54.66,74781.32,0.0,-0.99921,0.0,0.17631]
[1779889429972,54.66,74781.32,0.0,-0.99921,0.0,0.17631]
[1779889430095,54.66,74781.84,0.0,-0.99921,0.0,0.17639]
[1779889431102,54.66,74769.9,0.0,-0.99922,0.0,0.1745]
[1779889432109,54.66,74760.91,0.0,-0.99923,0.0,0.17309]
[1779889433139,54.66,74756.15,0.0,-0.99923,0.0,0.17235]
[1779889434131,54.66,74749.22,0.0,-0.99923,0.0,0.17127]
[1779889436149,54.66,74750.97,0.0,-0.99923,0.0,0.17154]
[1779889438736,54.66,74763.78,0.0,-0.99922,0.0,0.17354]
[1779889440335,54.66,74770.1,0.0,-0.99922,0.0,0.17454]
[1779889441427,54.66,74772.39,0.0,-0.99922,0.0,0.1749]
[1779889443533,54.66,74775.23,0.0,-0.99921,0.0,0.17535]
[1779889445477,54.66,74799.13,0.0,-0.9992,0.0,0.17916]
[1779889446514,54.66,74809.74,0.0,-0.99919,0.0,0.18088]
[1779889447506,54.66,74799.18,0.0,-0.9992,0.0,0.17917]
[1779889449187,54.66,74796.04,0.0,-0.9992,0.0,0.17867]
[1779889449525,54.66,74804.87,0.0,-0.99919,0.0,0.18009]
[1779889450535,54.66,74799.07,0.0,-0.9992,0.0,0.17916]
[1779889452552,54.66,74803.2,0.0,-0.99919,0.0,0.17982]
[1779889454566,54.66,74808.18,0.0,-0.99919,0.0,0.18063]
[1779889458594,54.66,74811.34,0.0,-0.99919,0.0,0.18114]
[1779889462631,54.66,74806.63,0.0,-0.99919,0.0,0.18038]
[1779889463643,54.66,74803.42,0.0,-0.99919,0.0,0.17986]
[1779889465654,54.66,74799.88,0.0,-0.9992,0.0,0.17929]
[1779889466661,54.66,74793.17,0.0,-0.9992,0.0,0.17821]
[1779889467670,54.66,74795.65,0.0,-0.9992,0.0,0.1786]
[1779889469047,54.66,74795.65,0.0,-0.9992,0.0,0.1786]
[1779889469218,54.66,74795.65,0.0,-0.9992,0.0,0.1786]
[1779889469320,54.66,74797.81,0.0,-0.9992,0.0,0.17895]
[1779889471218,54.66,74798.68,0.0,-0.9992,0.0,0.17909]
[1779889472712,54.66,74793.92,0.0,-0.9992,0.0,0.17808]
[1779889473727,54.66,74782.45,0.0,-0.99921,0.0,0.17624]
[1779889474734,54.66,74778.48,0.0,-0.99921,0.0,0.17561]
[1779889475741,54.66,74773.74,0.0,-0.99922,0.0,0.17486]
[1779889477755,54.66,74778.21,0.0,-0.99921,0.0,0.17557]
[1779889478762,54.66,74790.04,0.0,-0.9992,0.0,0.17746]
[1779889479769,54.66,74797.06,0.0,-0.9992,0.0,0.17858]
[1779889480776,54.66,74792.3,0.0,-0.9992,0.0,0.17782]
[1779889481783,54.66,74788.82,0.0,-0.99921,0.0,0.17726]
[1779889483802,54.66,74796.22,0.0,-0.9992,0.0,0.17845]
[1779889484809,54.66,74799.95,0.0,-0.9992,0.0,0.17905]
[1779889485817,54.66,74803.5,0.0,-0.99919,0.0,0.17962]
[1779889486823,54.66,74808.64,0.0,-0.99919,0.0,0.18045]
[1779889488219,54.66,74808.64,0.0,-0.99919,0.0,0.18045]
[1779889488282,54.66,74808.71,0.0,-0.99919,0.0,0.18046]
[1779889488838,54.66,74816.49,0.0,-0.99918,0.0,0.18173]
[1779889489845,54.66,74822.78,0.0,-0.99918,0.0,0.18276]
[1779889491374,54.66,74822.78,0.0,-0.99918,0.0,0.18276]
[1779889491475,54.66,74826.01,0.0,-0.99918,0.0,0.18329]
[1779889492882,54.66,74823.59,0.0,-0.99918,0.0,0.1829]
[1779889493893,54.66,74799.18,0.0,-0.9992,0.0,0.17892]
[1779889494907,54.66,74786.05,0.0,-0.99921,0.0,0.17682]
[1779889495910,54.66,74796.83,0.0,-0.9992,0.0,0.17854]
[1779889496917,54.66,74802.9,0.0,-0.99919,0.0,0.17952]
[1779889497924,54.66,74806.27,0.0,-0.99919,0.0,0.18007]
[1779889498931,54.66,74801.65,0.0,-0.9992,0.0,0.17932]
[1779889502019,54.66,74802.29,0.0,-0.9992,0.0,0.17942]
[1779889502091,54.66,74802.84,0.0,-0.99919,0.0,0.17951]
[1779889502961,54.66,74807.07,0.0,-0.99919,0.0,0.1802]
[1779889504976,54.66,74810.27,0.0,-0.99919,0.0,0.18072]
[1779889506174,54.66,74807.43,0.0,-0.99919,0.0,0.18026]
[1779889506896,54.66,74807.43,0.0,-0.99919,0.0,0.18026]
[1779889509010,54.66,74797.98,0.0,-0.9992,0.0,0.17873]
[1779889510017,54.66,74793.09,0.0,-0.9992,0.0,0.17794]
[1779889511033,54.66,74788.92,0.0,-0.99921,0.0,0.17728]
[1779889512046,54.66,74778.77,0.0,-0.99921,0.0,0.17566]
[1779889513049,54.66,74785.58,0.0,-0.99921,0.0,0.17674]
[1779889514059,54.66,74792.53,0.0,-0.9992,0.0,0.17785]
[1779889515068,54.66,74797.21,0.0,-0.9992,0.0,0.17861]
[1779889517084,54.66,74792.36,0.0,-0.9992,0.0,0.17783]
[1779889518089,54.66,74786.59,0.0,-0.99921,0.0,0.1769]
[1779889521110,54.66,74793.63,0.0,-0.9992,0.0,0.17803]
[1779889522118,54.66,74802.92,0.0,-0.99919,0.0,0.17953]
[1779889523125,54.66,74803.55,0.0,-0.99919,0.0,0.17963]
[1779889525150,54.66,74808.18,0.0,-0.99919,0.0,0.18038]
[1779889526157,54.66,74804.57,0.0,-0.99919,0.0,0.17979]
[1779889527164,54.66,74806.94,0.0,-0.99919,0.0,0.18018]
[1779889528173,54.66,74811.14,0.0,-0.99919,0.0,0.18086]
[1779889529178,54.66,74816.98,0.0,-0.99918,0.0,0.18181]
[1779889530185,54.66,74831.69,0.0,-0.99917,0.0,0.18423]
[1779889531197,54.66,74839.57,0.0,-0.99917,0.0,0.18528]
[1779889532202,54.66,74835.34,0.0,-0.99917,0.0,0.18458]
[1779889533209,54.66,74823.56,0.0,-0.99918,0.0,0.18264]
[1779889534216,54.66,74817.17,0.0,-0.99918,0.0,0.18159]
[1779889535223,54.66,74820.95,0.0,-0.99918,0.0,0.18221]
[1779889536230,54.66,74833.47,0.0,-0.99917,0.0,0.18427]
[1779889537237,54.66,74836.46,0.0,-0.99917,0.0,0.18476]
[1779889538245,54.66,74848.02,0.0,-0.99916,0.0,0.18669]
[1779889539251,54.66,74850.53,0.0,-0.99916,0.0,0.18711]
[1779889542280,54.66,74852.97,0.0,-0.99916,0.0,0.18752]
[1779889545301,54.66,74857.66,0.0,-0.99915,0.0,0.18831]
[1779889546308,54.66,74863.63,0.0,-0.99915,0.0,0.18932]
[1779889547315,54.66,74861.14,0.0,-0.99915,0.0,0.1889]
[1779889549330,54.66,74853.96,0.0,-0.99916,0.0,0.18769]
[1779889552350,54.66,74857.32,0.0,-0.99915,0.0,0.18825]
[1779889553357,54.66,74864.15,0.0,-0.99915,0.0,0.18941]
[1779889554364,54.66,74868.06,0.0,-0.99914,0.0,0.19007]
[1779889557007,54.66,74869.18,0.0,-0.99914,0.0,0.19026]
[1779889557238,54.66,74869.18,0.0,-0.99914,0.0,0.19026]
[1779889558392,54.66,74863.24,0.0,-0.99915,0.0,0.18925]
[1779889559399,54.66,74860.21,0.0,-0.99915,0.0,0.18874]
[1779889560406,54.66,74862.9,0.0,-0.99915,0.0,0.1892]
[1779889562421,54.66,74858.65,0.0,-0.99915,0.0,0.18848]
[1779889563458,54.66,74845.41,0.0,-0.99916,0.0,0.18625]
[1779889564203,54.66,74845.41,0.0,-0.99916,0.0,0.18625]
[1779889564439,54.66,74829.24,0.0,-0.99918,0.0,0.18357]
[1779889565449,54.66,74818.2,0.0,-0.99918,0.0,0.18176]
[1779889566454,54.66,74812.14,0.0,-0.99919,0.0,0.18077]
[1779889566751,54.66,74812.14,0.0,-0.99919,0.0,0.18077]
[1779889568494,54.66,74819.72,0.0,-0.99918,0.0,0.18201]
[1779889569016,54.66,74819.72,0.0,-0.99918,0.0,0.18201]
[1779889569488,54.66,74829.21,0.0,-0.99918,0.0,0.18357]
[1779889570495,54.66,74828.47,0.0,-0.99918,0.0,0.18344]
[1779889571502,54.66,74821.42,0.0,-0.99918,0.0,0.18229]
[1779889572010,54.66,74821.42,0.0,-0.99918,0.0,0.18229]
[1779889572509,54.66,74815.0,0.0,-0.99919,0.0,0.18124]
[1779889573516,54.66,74821.64,0.0,-0.99918,0.0,0.18232]
[1779889574523,54.66,74820.43,0.0,-0.99918,0.0,0.18212]
[1779889575530,54.66,74816.91,0.0,-0.99918,0.0,0.18155]
[1779889576537,54.66,74811.81,0.0,-0.99919,0.0,0.18072]
[1779889577544,54.66,74808.95,0.0,-0.99919,0.0,0.18025]
[1779889579559,54.66,74812.99,0.0,-0.99919,0.0,0.18091]
[1779889581573,54.66,74804.02,0.0,-0.99919,0.0,0.17945]
[1779889582580,54.66,74802.51,0.0,-0.9992,0.0,0.17921]
[1779889584594,54.66,74812.78,0.0,-0.99919,0.0,0.18087]
[1779889585601,54.66,74819.67,0.0,-0.99918,0.0,0.182]
[1779889586608,54.66,74821.91,0.0,-0.99918,0.0,0.18237]
[1779889587615,54.66,74812.1,0.0,-0.99919,0.0,0.18076]
[1779889588622,54.66,74807.13,0.0,-0.99919,0.0,0.17996]
[1779889591554,54.66,74805.63,0.0,-0.99919,0.0,0.17971]
[1779889591570,54.66,74811.13,0.0,-0.99919,0.0,0.18035]
[1779889591717,54.66,74811.13,0.0,-0.99919,0.0,0.18035]
[1779889591819,54.66,74813.81,0.0,-0.99919,0.0,0.18079]
[1779889592741,54.66,74813.81,0.0,-0.99919,0.0,0.18079]
[1779889592970,54.66,74813.81,0.0,-0.99919,0.0,0.18079]
[1779889594664,54.66,74811.07,0.0,-0.99919,0.0,0.18034]
[1779889598755,54.66,74812.03,0.0,-0.99919,0.0,0.1805]
[1779889598967,54.66,74812.03,0.0,-0.99919,0.0,0.1805]
[1779889599069,54.66,74812.98,0.0,-0.99919,0.0,0.18065]
[1779889600710,54.66,74800.4,0.0,-0.9992,0.0,0.17862]
[1779889601714,54.66,74788.42,0.0,-0.99921,0.0,0.1767]
[1779889602721,54.66,74780.97,0.0,-0.99921,0.0,0.17552]
[1779889603728,54.66,74778.93,0.0,-0.99922,0.0,0.17519]
[1779889604735,54.66,74764.66,0.0,-0.99923,0.0,0.17295]
[1779889605742,54.66,74761.38,0.0,-0.99923,0.0,0.17244]
[1779889606748,54.66,74756.46,0.0,-0.99923,0.0,0.17167]
[1779889608763,54.66,74752.68,0.0,-0.99923,0.0,0.17108]
[1779889611787,54.66,74766.05,0.0,-0.99922,0.0,0.17317]
[1779889612794,54.66,74770.33,0.0,-0.99922,0.0,0.17384]
[1779889614808,54.66,74773.28,0.0,-0.99922,0.0,0.1743]
[1779889615815,54.66,74777.75,0.0,-0.99922,0.0,0.17501]
[1779889618840,54.66,74774.22,0.0,-0.99922,0.0,0.17445]
[1779889619847,54.66,74770.47,0.0,-0.99922,0.0,0.17386]
[1779889621861,54.66,74777.25,0.0,-0.99922,0.0,0.17493]
[1779889622868,54.66,74779.88,0.0,-0.99921,0.0,0.17534]
[1779889623879,54.66,74797.05,0.0,-0.9992,0.0,0.17808]
[1779889624885,54.66,74798.8,0.0,-0.9992,0.0,0.17836]
[1779889625892,54.66,74805.99,0.0,-0.99919,0.0,0.17952]
[1779889626899,54.66,74807.26,0.0,-0.99919,0.0,0.17973]
[1779889628915,54.66,74809.7,0.0,-0.99919,0.0,0.18012]
[1779889629921,54.66,74801.65,0.0,-0.9992,0.0,0.17882]
[1779889630934,54.66,74791.44,0.0,-0.99921,0.0,0.17718]
[1779889632947,54.66,74793.97,0.0,-0.9992,0.0,0.17759]
[1779889633954,54.66,74788.6,0.0,-0.99921,0.0,0.17673]
[1779889634961,54.66,74783.91,0.0,-0.99921,0.0,0.17598]
[1779889635968,54.66,74778.52,0.0,-0.99922,0.0,0.17513]
[1779889636975,54.66,74774.26,0.0,-0.99922,0.0,0.17446]
[1779889637982,54.66,74767.76,0.0,-0.99922,0.0,0.17343]
[1779889638989,54.66,74758.68,0.0,-0.99923,0.0,0.17202]
[1779889639996,54.66,74756.22,0.0,-0.99923,0.0,0.17163]
[1779889642010,54.66,74763.28,0.0,-0.99923,0.0,0.17273]
[1779889643017,54.66,74768.22,0.0,-0.99922,0.0,0.17351]
[1779889645031,54.66,74774.38,0.0,-0.99922,0.0,0.17448]
[1779889646039,54.66,74777.65,0.0,-0.99922,0.0,0.17499]
[1779889648072,54.66,74784.75,0.0,-0.99921,0.0,0.17612]
[1779889649079,54.66,74788.14,0.0,-0.99921,0.0,0.17666]
[1779889653109,54.66,74790.37,0.0,-0.99921,0.0,0.17676]
[1779889657139,54.66,74785.62,0.0,-0.99921,0.0,0.17601]
[1779889659563,54.66,74785.14,0.0,-0.99921,0.0,0.17593]
[1779889659717,54.66,74785.14,0.0,-0.99921,0.0,0.17593]
[1779889663348,54.66,74785.18,0.0,-0.99921,0.0,0.17594]
[1779889663467,54.66,74785.18,0.0,-0.99921,0.0,0.17594]
[1779889663577,54.66,74785.18,0.0,-0.99921,0.0,0.17594]
[1779889663728,54.66,74785.18,0.0,-0.99921,0.0,0.17594]
[1779889663678,54.66,74784.67,0.0,-0.99921,0.0,0.17586]
[1779889665195,54.66,74778.67,0.0,-0.99922,0.0,0.17491]
[1779889666202,54.66,74776.17,0.0,-0.99922,0.0,0.17451]
[1779889667209,54.66,74778.67,0.0,-0.99922,0.0,0.17491]
[1779889668591,54.66,74778.67,0.0,-0.99922,0.0,0.17491]
[1779889668720,54.66,74778.67,0.0,-0.99922,0.0,0.17491]
[1779889668692,54.66,74779.89,0.0,-0.99922,0.0,0.1751]
[1779889668961,54.66,74779.89,0.0,-0.99922,0.0,0.1751]
[1779889668968,54.66,74779.89,0.0,-0.99922,0.0,0.1751]
[1779889671584,54.66,74780.09,0.0,-0.99922,0.0,0.17513]
[1779889671722,54.66,74780.09,0.0,-0.99922,0.0,0.17513]
[1779889671597,54.66,74786.69,0.0,-0.99921,0.0,0.17618]
[1779889671770,54.66,74786.69,0.0,-0.99921,0.0,0.17618]
[1779889671967,54.66,74786.69,0.0,-0.99921,0.0,0.17618]
[1779889672247,54.66,74791.74,0.0,-0.99921,0.0,0.17698]
[1779889674261,54.66,74794.74,0.0,-0.9992,0.0,0.17746]
[1779889675268,54.66,74805.46,0.0,-0.9992,0.0,0.17919]
[1779889676275,54.66,74808.62,0.0,-0.99919,0.0,0.1797]
[1779889677282,54.66,74803.11,0.0,-0.9992,0.0,0.17881]
[1779889678289,54.66,74798.52,0.0,-0.9992,0.0,0.17807]
[1779889678903,54.66,74798.52,0.0,-0.9992,0.0,0.17807]
[1779889678967,54.66,74798.52,0.0,-0.9992,0.0,0.17807]
[1779889679296,54.66,74797.83,0.0,-0.9992,0.0,0.17796]
[1779889680375,54.66,74797.83,0.0,-0.9992,0.0,0.17796]
[1779889680468,54.66,74797.83,0.0,-0.9992,0.0,0.17796]
[1779889682333,54.66,74815.09,0.0,-0.99919,0.0,0.18075]
[1779889683340,54.66,74841.7,0.0,-0.99917,0.0,0.18512]
[1779889684352,54.66,74844.9,0.0,-0.99916,0.0,0.18565]
[1779889685359,54.66,74845.15,0.0,-0.99916,0.0,0.18569]
[1779889686366,54.66,74847.83,0.0,-0.99916,0.0,0.18614]
[1779889687390,54.66,74851.11,0.0,-0.99916,0.0,0.18669]
[1779889688388,54.66,74858.15,0.0,-0.99915,0.0,0.18787]
[1779889690403,54.66,74851.32,0.0,-0.99916,0.0,0.18672]
[1779889691410,54.66,74848.47,0.0,-0.99916,0.0,0.18625]
[1779889692417,54.66,74851.58,0.0,-0.99916,0.0,0.18677]
[1779889693424,54.66,74855.22,0.0,-0.99916,0.0,0.18738]
[1779889695438,54.66,74850.75,0.0,-0.99916,0.0,0.18663]
[1779889700473,54.66,74854.16,0.0,-0.99916,0.0,0.1872]
[1779889701480,54.66,74859.21,0.0,-0.99915,0.0,0.18805]
[1779889702487,54.66,74862.66,0.0,-0.99915,0.0,0.18863]
[1779889703494,54.66,74867.25,0.0,-0.99915,0.0,0.18941]
[1779889704501,54.66,74868.89,0.0,-0.99915,0.0,0.18969]
[1779889706515,54.66,74864.61,0.0,-0.99915,0.0,0.18896]
[1779889707522,54.66,74862.09,0.0,-0.99915,0.0,0.18854]
[1779889708805,54.66,74865.52,0.0,-0.99915,0.0,0.18912]
[1779889711551,54.66,74861.45,0.0,-0.99915,0.0,0.18817]
[1779889711980,54.66,74861.45,0.0,-0.99915,0.0,0.18817]
[1779889712217,54.66,74861.45,0.0,-0.99915,0.0,0.18817]
[1779889712400,54.66,74861.45,0.0,-0.99915,0.0,0.18817]
[1779889712466,54.66,74861.45,0.0,-0.99915,0.0,0.18817]
[1779889712558,54.66,74860.88,0.0,-0.99915,0.0,0.18807]
[1779889715580,54.66,74856.99,0.0,-0.99916,0.0,0.18742]
[1779889717594,54.66,74853.97,0.0,-0.99916,0.0,0.18691]
[1779889719820,54.66,74854.06,0.0,-0.99916,0.0,0.18692]
[1779889719968,54.66,74855.62,0.0,-0.99916,0.0,0.18719]
[1779889720614,54.66,74851.7,0.0,-0.99916,0.0,0.18653]
[1779889720969,54.66,74851.7,0.0,-0.99916,0.0,0.18653]
[1779889721219,54.66,74851.7,0.0,-0.99916,0.0,0.18653]
[1779889721621,54.66,74844.82,0.0,-0.99917,0.0,0.18538]
[1779889722628,54.66,74840.3,0.0,-0.99917,0.0,0.18463]
[1779889722960,54.66,74840.3,0.0,-0.99917,0.0,0.18463]
[1779889722968,54.66,74840.3,0.0,-0.99917,0.0,0.18463]
[1779889723635,54.66,74845.14,0.0,-0.99917,0.0,0.18543]
[1779889724641,54.66,74840.55,0.0,-0.99917,0.0,0.18467]
[1779889725822,54.66,74840.55,0.0,-0.99917,0.0,0.18467]
[1779889725968,54.66,74841.06,0.0,-0.99917,0.0,0.18476]
[1779889726656,54.66,74836.44,0.0,-0.99917,0.0,0.18399]
[1779889730684,54.66,74843.95,0.0,-0.99917,0.0,0.18524]
[1779889731691,54.66,74847.56,0.0,-0.99916,0.0,0.18584]
[1779889732706,54.66,74847.56,0.0,-0.99916,0.0,0.18584]
[1779889732719,54.66,74847.56,0.0,-0.99916,0.0,0.18584]
[1779889732807,54.66,74850.87,0.0,-0.99916,0.0,0.18639]
[1779889733512,54.66,74850.87,0.0,-0.99916,0.0,0.18639]
[1779889733722,54.66,74850.87,0.0,-0.99916,0.0,0.18639]
[1779889734714,54.66,74856.77,0.0,-0.99916,0.0,0.18738]
[1779889735722,54.66,74854.48,0.0,-0.99916,0.0,0.187]
[1779889737318,54.66,74853.21,0.0,-0.99916,0.0,0.18678]
[1779889737736,54.66,74852.52,0.0,-0.99916,0.0,0.18667]
[1779889737893,54.66,74852.52,0.0,-0.99916,0.0,0.18667]
[1779889738745,54.66,74860.03,0.0,-0.99915,0.0,0.18793]
[1779889739427,54.66,74860.03,0.0,-0.99915,0.0,0.18793]
[1779889739750,54.66,74858.94,0.0,-0.99915,0.0,0.18774]
[1779889741764,54.66,74854.71,0.0,-0.99916,0.0,0.18703]
[1779889742667,54.66,74854.71,0.0,-0.99916,0.0,0.18703]
[1779889742719,54.66,74854.71,0.0,-0.99916,0.0,0.18703]
[1779889742771,54.66,74855.61,0.0,-0.99916,0.0,0.18718]
[1779889742958,54.66,74855.61,0.0,-0.99916,0.0,0.18718]
[1779889742970,54.66,74855.61,0.0,-0.99916,0.0,0.18718]
[1779889745988,54.66,74855.56,0.0,-0.99916,0.0,0.18718]
[1779889746217,54.66,74855.56,0.0,-0.99916,0.0,0.18718]
[1779889746804,54.66,74854.52,0.0,-0.99916,0.0,0.187]
[1779889748818,54.66,74852.23,0.0,-0.99916,0.0,0.18662]
[1779889748900,54.66,74852.23,0.0,-0.99916,0.0,0.18662]
[1779889748968,54.66,74852.23,0.0,-0.99916,0.0,0.18662]
[1779889753236,54.66,74852.81,0.0,-0.99916,0.0,0.18672]
[1779889753469,54.66,74852.81,0.0,-0.99916,0.0,0.18672]
[1779889753853,54.66,74852.26,0.0,-0.99916,0.0,0.18662]
[1779889757884,54.66,74855.76,0.0,-0.99916,0.0,0.18721]
[1779889758891,54.66,74861.81,0.0,-0.99915,0.0,0.18823]
[1779889759722,54.66,74861.81,0.0,-0.99915,0.0,0.18823]
[1779889759967,54.66,74861.81,0.0,-0.99915,0.0,0.18823]
[1779889760059,54.66,74865.65,0.0,-0.99915,0.0,0.18888]
[1779889760905,54.66,74850.63,0.0,-0.99916,0.0,0.18635]
[1779889761913,54.66,74835.86,0.0,-0.99917,0.0,0.1839]
[1779889762920,54.66,74833.35,0.0,-0.99918,0.0,0.18348]
[1779889764553,54.66,74833.35,0.0,-0.99918,0.0,0.18348]
[1779889764646,54.66,74832.05,0.0,-0.99918,0.0,0.18327]
[1779889766948,54.66,74835.27,0.0,-0.99917,0.0,0.1838]
[1779889769473,54.66,74837.44,0.0,-0.99917,0.0,0.18416]
[1779889769577,54.66,74836.32,0.0,-0.99917,0.0,0.18397]
[1779889769969,54.66,74839.01,0.0,-0.99917,0.0,0.18442]
[1779889770976,54.66,74843.08,0.0,-0.99917,0.0,0.18509]
[1779889771983,54.66,74835.58,0.0,-0.99917,0.0,0.18359]
[1779889772990,54.66,74827.91,0.0,-0.99918,0.0,0.18233]
[1779889773997,54.66,74828.28,0.0,-0.99918,0.0,0.18239]
[1779889775244,54.66,74828.28,0.0,-0.99918,0.0,0.18239]
[1779889775486,54.66,74828.28,0.0,-0.99918,0.0,0.18239]
[1779889776013,54.66,74816.56,0.0,-0.99919,0.0,0.18048]
[1779889777019,54.66,74804.85,0.0,-0.9992,0.0,0.17859]
[1779889778763,54.66,74804.85,0.0,-0.9992,0.0,0.17859]
[1779889778849,54.66,74799.5,0.0,-0.9992,0.0,0.17773]
[1779889779033,54.66,74794.13,0.0,-0.99921,0.0,0.17687]
[1779889780044,54.66,74796.53,0.0,-0.99921,0.0,0.17725]
[1779889781054,54.66,74794.03,0.0,-0.99921,0.0,0.17685]
[1779889782059,54.66,74799.49,0.0,-0.9992,0.0,0.17773]
[1779889783066,54.66,74802.94,0.0,-0.9992,0.0,0.17828]
[1779889784073,54.66,74810.42,0.0,-0.99919,0.0,0.17949]
[1779889785080,54.66,74815.56,0.0,-0.99919,0.0,0.18032]
[1779889788101,54.66,74814.57,0.0,-0.99919,0.0,0.18016]
[1779889789443,54.66,74814.57,0.0,-0.99919,0.0,0.18016]
[1779889789468,54.66,74814.57,0.0,-0.99919,0.0,0.18016]
[1779889789498,54.66,74814.54,0.0,-0.99919,0.0,0.18015]
[1779889790252,54.66,74814.54,0.0,-0.99919,0.0,0.18015]
[1779889790485,54.66,74814.54,0.0,-0.99919,0.0,0.18015]
[1779889791122,54.66,74802.2,0.0,-0.9992,0.0,0.17816]
[1779889792129,54.66,74802.34,0.0,-0.9992,0.0,0.17818]
[1779889793136,54.66,74806.65,0.0,-0.9992,0.0,0.17888]
[1779889794267,54.66,74806.65,0.0,-0.9992,0.0,0.17888]
[1779889794469,54.66,74806.65,0.0,-0.9992,0.0,0.17888]
[1779889794570,54.66,74811.55,0.0,-0.99919,0.0,0.17967]
[1779889795150,54.66,74805.22,0.0,-0.9992,0.0,0.17865]
[1779889796157,54.66,74802.71,0.0,-0.9992,0.0,0.17824]
[1779889797413,54.66,74802.71,0.0,-0.9992,0.0,0.17824]
[1779889797467,54.66,74802.71,0.0,-0.9992,0.0,0.17824]
[1779889800506,54.66,74800.07,0.0,-0.9992,0.0,0.17782]
[1779889800666,54.66,74800.07,0.0,-0.9992,0.0,0.17782]
[1779889800719,54.66,74800.07,0.0,-0.9992,0.0,0.17782]
[1779889800755,54.66,74799.67,0.0,-0.9992,0.0,0.17775]
[1779889802202,54.66,74813.31,0.0,-0.99919,0.0,0.17995]
[1779889803209,54.66,74818.59,0.0,-0.99919,0.0,0.18081]
[1779889804216,54.66,74823.48,0.0,-0.99918,0.0,0.18161]
[1779889805807,54.66,74823.48,0.0,-0.99918,0.0,0.18161]
[1779889805917,54.66,74823.48,0.0,-0.99918,0.0,0.18161]
[1779889805859,54.66,74822.59,0.0,-0.99918,0.0,0.18146]
[1779889805967,54.66,74822.59,0.0,-0.99918,0.0,0.18146]
[1779889807256,54.66,74829.56,0.0,-0.99918,0.0,0.1826]
[1779889808250,54.66,74833.52,0.0,-0.99918,0.0,0.18325]
[1779889809257,54.66,74836.96,0.0,-0.99917,0.0,0.18382]
[1779889811271,54.66,74835.07,0.0,-0.99917,0.0,0.18351]
[1779889812281,54.66,74822.84,0.0,-0.99918,0.0,0.1815]
[1779889813287,54.66,74818.71,0.0,-0.99919,0.0,0.18083]
[1779889815330,54.66,74800.12,0.0,-0.9992,0.0,0.17783]
[1779889817138,54.66,74800.12,0.0,-0.9992,0.0,0.17783]
[1779889816309,54.66,74771.1,0.0,-0.99922,0.0,0.17323]
[1779889817669,54.66,74766.03,0.0,-0.99923,0.0,0.17243]
[1779889818956,54.66,74766.03,0.0,-0.99923,0.0,0.17243]
[1779889818413,54.66,74762.62,0.0,-0.99923,0.0,0.1719]
[1779889819441,54.66,74759.98,0.0,-0.99923,0.0,0.17149]
[1779889820437,54.66,74756.05,0.0,-0.99924,0.0,0.17088]
[1779889821467,54.66,74755.15,0.0,-0.99924,0.0,0.17074]
[1779889822467,54.66,74752.5,0.0,-0.99924,0.0,0.17033]
[1779889823472,54.66,74752.72,0.0,-0.99924,0.0,0.17037]
[1779889827378,54.66,74750.95,0.0,-0.99924,0.0,0.1701]
[1779889827501,54.66,74753.08,0.0,-0.99924,0.0,0.17042]
[1779889830826,54.66,74754.55,0.0,-0.99924,0.0,0.17065]
[1779889831529,54.66,74765.84,0.0,-0.99923,0.0,0.17216]
[1779889832536,54.66,74780.03,0.0,-0.99922,0.0,0.17439]
[1779889833543,54.66,74790.56,0.0,-0.99921,0.0,0.17605]
[1779889834553,54.66,74787.85,0.0,-0.99921,0.0,0.17562]
[1779889835557,54.66,74780.62,0.0,-0.99922,0.0,0.17448]
[1779889836564,54.66,74779.24,0.0,-0.99922,0.0,0.17426]
[1779889840592,54.66,74783.19,0.0,-0.99922,0.0,0.17488]
[1779889841599,54.66,74789.94,0.0,-0.99921,0.0,0.17595]
[1779889842606,54.66,74791.34,0.0,-0.99921,0.0,0.17618]
[1779889844620,54.66,74794.68,0.0,-0.99921,0.0,0.17671]
[1779889845627,54.66,74798.0,0.0,-0.99921,0.0,0.17724]
[1779889846135,54.66,74798.0,0.0,-0.99921,0.0,0.17724]
[1779889846217,54.66,74798.0,0.0,-0.99921,0.0,0.17724]
[1779889846641,54.66,74798.0,0.0,-0.99921,0.0,0.17724]
[1779889846718,54.66,74798.0,0.0,-0.99921,0.0,0.17724]
[1779889846742,54.66,74798.51,0.0,-0.9992,0.0,0.17732]
[1779889847641,54.66,74796.42,0.0,-0.99921,0.0,0.17699]
[1779889850413,54.66,74797.1,0.0,-0.99921,0.0,0.17709]
[1779889850467,54.66,74797.1,0.0,-0.99921,0.0,0.17709]
[1779889850564,54.66,74797.1,0.0,-0.99921,0.0,0.17709]
[1779889850809,54.66,74797.1,0.0,-0.99921,0.0,0.17709]
[1779889850840,54.66,74800.18,0.0,-0.9992,0.0,0.17759]
[1779889851677,54.66,74808.92,0.0,-0.9992,0.0,0.17899]
[1779889852683,54.66,74816.31,0.0,-0.99919,0.0,0.18019]
[1779889853691,54.66,74818.46,0.0,-0.99919,0.0,0.18054]
[1779889857721,54.66,74821.29,0.0,-0.99919,0.0,0.181]
[1779889858728,54.66,74837.51,0.0,-0.99917,0.0,0.18366]
[1779889859736,54.66,74846.74,0.0,-0.99917,0.0,0.18519]
[1779889860742,54.66,74847.21,0.0,-0.99917,0.0,0.18526]
[1779889864772,54.66,74850.88,0.0,-0.99916,0.0,0.18588]
[1779889866991,54.66,74850.65,0.0,-0.99916,0.0,0.18584]
[1779889867216,54.66,74849.45,0.0,-0.99916,0.0,0.18564]
[1779889867792,54.66,74847.27,0.0,-0.99917,0.0,0.18527]
[1779889869808,54.66,74849.6,0.0,-0.99916,0.0,0.18566]
[1779889870583,54.66,74849.6,0.0,-0.99916,0.0,0.18566]
[1779889870719,54.66,74849.6,0.0,-0.99916,0.0,0.18566]
[1779889870920,54.66,74849.6,0.0,-0.99916,0.0,0.18566]
[1779889870969,54.66,74849.6,0.0,-0.99916,0.0,0.18566]
[1779889871043,54.66,74850.04,0.0,-0.99916,0.0,0.18574]
[1779889873844,54.66,74852.23,0.0,-0.99916,0.0,0.1861]
[1779889874851,54.66,74854.99,0.0,-0.99916,0.0,0.18656]
[1779889875858,54.66,74862.87,0.0,-0.99915,0.0,0.18788]
[1779889876865,54.66,74854.67,0.0,-0.99916,0.0,0.18651]
[1779889877872,54.66,74848.73,0.0,-0.99917,0.0,0.18552]
[1779889878921,54.66,74847.26,0.0,-0.99917,0.0,0.18527]
[1779889879739,54.66,74847.26,0.0,-0.99917,0.0,0.18527]
[1779889879894,54.66,74847.26,0.0,-0.99917,0.0,0.18527]
[1779889879971,54.66,74847.26,0.0,-0.99917,0.0,0.18527]
[1779889880054,54.66,74849.56,0.0,-0.99916,0.0,0.18566]
[1779889883170,54.66,74848.11,0.0,-0.99917,0.0,0.18541]
[1779889883217,54.66,74848.11,0.0,-0.99917,0.0,0.18541]
[1779889884534,54.66,74848.38,0.0,-0.99917,0.0,0.18546]
[1779889884719,54.66,74848.38,0.0,-0.99917,0.0,0.18546]
[1779889884961,54.66,74847.45,0.0,-0.99917,0.0,0.1853]
[1779889886977,54.66,74834.24,0.0,-0.99918,0.0,0.18312]
[1779889887983,54.66,74817.51,0.0,-0.99919,0.0,0.18038]
[1779889888990,54.66,74818.36,0.0,-0.99919,0.0,0.18052]
[1779889889997,54.66,74828.03,0.0,-0.99918,0.0,0.1821]
[1779889891004,54.66,74835.89,0.0,-0.99918,0.0,0.18313]
[1779889892012,54.66,74837.13,0.0,-0.99918,0.0,0.18334]
[1779889892807,54.66,74837.13,0.0,-0.99918,0.0,0.18334]
[1779889892968,54.66,74837.13,0.0,-0.99918,0.0,0.18334]
[1779889895032,54.66,74839.52,0.0,-0.99917,0.0,0.18373]
[1779889898741,54.66,74837.87,0.0,-0.99918,0.0,0.18346]
[1779889898966,54.66,74837.87,0.0,-0.99918,0.0,0.18346]
[1779889898988,54.66,74837.87,0.0,-0.99918,0.0,0.18346]
[1779889899060,54.66,74840.55,0.0,-0.99917,0.0,0.1839]
[1779889899217,54.66,74840.55,0.0,-0.99917,0.0,0.1839]
[1779889900067,54.66,74843.38,0.0,-0.99917,0.0,0.18437]
[1779889901074,54.66,74849.03,0.0,-0.99917,0.0,0.18531]
[1779889902081,54.66,74852.36,0.0,-0.99916,0.0,0.18586]
[1779889902502,54.66,74852.36,0.0,-0.99916,0.0,0.18586]
[1779889902721,54.66,74852.36,0.0,-0.99916,0.0,0.18586]
[1779889903088,54.66,74852.49,0.0,-0.99916,0.0,0.18589]
[1779889904095,54.66,74863.36,0.0,-0.99915,0.0,0.18771]
[1779889905102,54.66,74875.54,0.0,-0.99914,0.0,0.18977]
[1779889906109,54.66,74874.65,0.0,-0.99915,0.0,0.18962]
[1779889909129,54.66,74882.83,0.0,-0.99914,0.0,0.19101]
[1779889910137,54.66,74890.17,0.0,-0.99913,0.0,0.19227]
[1779889911144,54.66,74898.55,0.0,-0.99913,0.0,0.19371]
[1779889912150,54.66,74903.8,0.0,-0.99912,0.0,0.19462]
[1779889913158,54.66,74899.96,0.0,-0.99912,0.0,0.19396]
[1779889917186,54.66,74894.5,0.0,-0.99913,0.0,0.19301]
[1779889918193,54.66,74884.61,0.0,-0.99914,0.0,0.19131]
[1779889919200,54.66,74885.43,0.0,-0.99914,0.0,0.19145]
[1779889921214,54.66,74887.5,0.0,-0.99913,0.0,0.19181]
[1779889923228,54.66,74884.79,0.0,-0.99914,0.0,0.19134]
[1779889924997,54.66,74884.79,0.0,-0.99914,0.0,0.19134]
[1779889925220,54.66,74885.43,0.0,-0.99914,0.0,0.19145]
[1779889925243,54.66,74890.1,0.0,-0.99913,0.0,0.19225]
[1779889926250,54.66,74896.78,0.0,-0.99913,0.0,0.19341]
[1779889927257,54.66,74900.21,0.0,-0.99912,0.0,0.194]
[1779889930527,54.66,74899.55,0.0,-0.99912,0.0,0.19388]
[1779889930718,54.66,74899.55,0.0,-0.99912,0.0,0.19388]
[1779889934584,54.66,74900.91,0.0,-0.99912,0.0,0.19412]
[1779889934799,54.66,74900.91,0.0,-0.99912,0.0,0.19412]
[1779889934900,54.66,74900.97,0.0,-0.99912,0.0,0.19413]
[1779889936582,54.66,74901.73,0.0,-0.99912,0.0,0.19426]
[1779889936588,54.66,74900.45,0.0,-0.99912,0.0,0.19404]
[1779889937329,54.66,74896.35,0.0,-0.99913,0.0,0.19333]
[1779889938869,54.66,74896.35,0.0,-0.99913,0.0,0.19333]
[1779889938967,54.66,74896.35,0.0,-0.99913,0.0,0.19333]
[1779889939068,54.66,74893.13,0.0,-0.99913,0.0,0.19278]
[1779889939743,54.66,74893.13,0.0,-0.99913,0.0,0.19278]
[1779889939968,54.66,74893.13,0.0,-0.99913,0.0,0.19278]
[1779889940068,54.66,74894.91,0.0,-0.99913,0.0,0.19308]
[1779889943298,54.66,74896.0,0.0,-0.99913,0.0,0.19327]
[1779889943466,54.66,74896.0,0.0,-0.99913,0.0,0.19327]
[1779889943509,54.66,74901.93,0.0,-0.99912,0.0,0.1943]
[1779889944380,54.66,74903.9,0.0,-0.99912,0.0,0.19464]
[1779889946394,54.66,74901.95,0.0,-0.99912,0.0,0.1943]
[1779889948408,54.66,74906.75,0.0,-0.99912,0.0,0.19514]
[1779889949613,54.66,74906.75,0.0,-0.99912,0.0,0.19514]
[1779889949716,54.66,74906.75,0.0,-0.99912,0.0,0.19514]
[1779889949935,54.66,74906.75,0.0,-0.99912,0.0,0.19514]
[1779889949967,54.66,74906.75,0.0,-0.99912,0.0,0.19514]
[1779889950037,54.66,74912.17,0.0,-0.99911,0.0,0.19608]
[1779889950422,54.66,74915.8,0.0,-0.99911,0.0,0.19672]
[1779889955457,54.66,74917.43,0.0,-0.99911,0.0,0.19673]
[1779889956713,54.66,74917.43,0.0,-0.99911,0.0,0.19673]
[1779889956909,54.66,74917.43,0.0,-0.99911,0.0,0.19673]
[1779889956967,54.66,74917.43,0.0,-0.99911,0.0,0.19673]
[1779889956980,54.66,74924.44,0.0,-0.9991,0.0,0.19797]
[1779889957472,54.66,74928.4,0.0,-0.9991,0.0,0.19867]
[1779889959486,54.66,74933.14,0.0,-0.9991,0.0,0.19951]
[1779889960493,54.66,74945.03,0.0,-0.99909,0.0,0.20163]
[1779889961500,54.66,74944.1,0.0,-0.99909,0.0,0.20146]
[1779889963515,54.66,74946.02,0.0,-0.99909,0.0,0.20181]
[1779889964521,54.66,74948.05,0.0,-0.99908,0.0,0.20217]
[1779889967918,54.66,74947.81,0.0,-0.99908,0.0,0.20213]
[1779889967969,54.66,74947.81,0.0,-0.99908,0.0,0.20213]
[1779889968033,54.66,74949.26,0.0,-0.99908,0.0,0.20239]
[1779889968550,54.66,74941.09,0.0,-0.99909,0.0,0.20092]
[1779889969557,54.66,74937.24,0.0,-0.99909,0.0,0.20024]
[1779889971685,54.66,74937.42,0.0,-0.99909,0.0,0.20027]
[1779889971718,54.66,74937.42,0.0,-0.99909,0.0,0.20027]
[1779889971778,54.66,74940.28,0.0,-0.99909,0.0,0.20078]
[1779889972700,54.66,74940.28,0.0,-0.99909,0.0,0.20078]
[1779889972718,54.66,74940.28,0.0,-0.99909,0.0,0.20078]
[1779889972741,54.66,74943.91,0.0,-0.99909,0.0,0.20143]
[1779889974764,54.66,74943.1,0.0,-0.99909,0.0,0.20128]
[1779889974967,54.66,74943.1,0.0,-0.99909,0.0,0.20128]
[1779889974982,54.66,74946.96,0.0,-0.99909,0.0,0.20197]
[1779889975603,54.66,74951.44,0.0,-0.99908,0.0,0.20278]
[1779889976610,54.66,74953.65,0.0,-0.99908,0.0,0.20318]
[1779889978610,54.66,74954.82,0.0,-0.99908,0.0,0.20339]
[1779889978705,54.66,74954.82,0.0,-0.99908,0.0,0.20339]
[1779889978717,54.66,74954.82,0.0,-0.99908,0.0,0.20339]
[1779889978818,54.66,74954.83,0.0,-0.99908,0.0,0.20339]
[1779889982162,54.66,74954.84,0.0,-0.99908,0.0,0.20339]
[1779889982218,54.66,74954.84,0.0,-0.99908,0.0,0.20339]
[1779889981645,54.66,74956.72,0.0,-0.99908,0.0,0.20373]
[1779889983777,54.66,74956.74,0.0,-0.99908,0.0,0.20374]
[1779889983967,54.66,74956.74,0.0,-0.99908,0.0,0.20374]
[1779889984058,54.66,74958.61,0.0,-0.99908,0.0,0.20408]
[1779889985677,54.66,74952.26,0.0,-0.99908,0.0,0.20293]
[1779889986684,54.66,74942.51,0.0,-0.99909,0.0,0.20118]
[1779889987693,54.66,74927.69,0.0,-0.9991,0.0,0.19854]
[1779889988699,54.66,74913.1,0.0,-0.99911,0.0,0.19597]
[1779889989706,54.66,74906.7,0.0,-0.99912,0.0,0.19486]
[1779889990713,54.66,74907.4,0.0,-0.99912,0.0,0.19498]
[1779889995748,54.66,74905.9,0.0,-0.99912,0.0,0.19472]
[1779889996755,54.66,74903.04,0.0,-0.99912,0.0,0.19422]
[1779889997762,54.66,74900.39,0.0,-0.99913,0.0,0.19376]
[1779890000783,54.66,74902.88,0.0,-0.99912,0.0,0.19419]
[1779890002133,54.66,74902.88,0.0,-0.99912,0.0,0.19419]
[1779890002217,54.66,74902.88,0.0,-0.99912,0.0,0.19419]
[1779890004811,54.66,74898.62,0.0,-0.99913,0.0,0.19346]
[1779890007186,54.66,74899.03,0.0,-0.99913,0.0,0.19353]
[1779890007227,54.66,74899.03,0.0,-0.99913,0.0,0.19353]
[1779890007284,54.66,74898.13,0.0,-0.99913,0.0,0.19337]
[1779890007472,54.66,74898.13,0.0,-0.99913,0.0,0.19337]
[1779890007837,54.66,74892.08,0.0,-0.99913,0.0,0.19233]
[1779890009871,54.66,74889.11,0.0,-0.99913,0.0,0.19182]
[1779890011994,54.66,74890.38,0.0,-0.99913,0.0,0.19204]
[1779890012053,54.66,74890.38,0.0,-0.99913,0.0,0.19204]
[1779890012217,54.66,74890.38,0.0,-0.99913,0.0,0.19204]
[1779890012200,54.66,74889.97,0.0,-0.99914,0.0,0.1917]
[1779890012891,54.66,74891.73,0.0,-0.99913,0.0,0.192]
[1779890013899,54.66,74894.46,0.0,-0.99913,0.0,0.19247]
[1779890016701,54.66,74895.17,0.0,-0.99913,0.0,0.1926]
[1779890016718,54.66,74895.17,0.0,-0.99913,0.0,0.1926]
[1779890016754,54.66,74895.17,0.0,-0.99913,0.0,0.1926]
[1779890016967,54.66,74895.17,0.0,-0.99913,0.0,0.1926]
[1779890017068,54.66,74895.43,0.0,-0.99913,0.0,0.19264]
[1779890019644,54.66,74896.22,0.0,-0.99913,0.0,0.19278]
[1779890019718,54.66,74896.22,0.0,-0.99913,0.0,0.19278]
[1779890019789,54.66,74896.22,0.0,-0.99913,0.0,0.19278]
[1779890019968,54.66,74896.22,0.0,-0.99913,0.0,0.19278]
[1779890020069,54.66,74900.03,0.0,-0.99913,0.0,0.19343]
[1779890020948,54.66,74902.34,0.0,-0.99912,0.0,0.19383]
[1779890024976,54.66,74904.57,0.0,-0.99912,0.0,0.19422]
[1779890026995,54.66,74894.57,0.0,-0.99913,0.0,0.19249]
[1779890027795,54.66,74894.57,0.0,-0.99913,0.0,0.19249]
[1779890027967,54.66,74894.57,0.0,-0.99913,0.0,0.19249]
[1779890028127,54.66,74894.57,0.0,-0.99913,0.0,0.19249]
[1779890028218,54.66,74894.57,0.0,-0.99913,0.0,0.19249]
[1779890028266,54.66,74892.47,0.0,-0.99913,0.0,0.19213]
[1779890032035,54.66,74887.0,0.0,-0.99914,0.0,0.19119]
[1779890032898,54.66,74887.0,0.0,-0.99914,0.0,0.19119]
[1779890032967,54.66,74887.0,0.0,-0.99914,0.0,0.19119]
[1779890033042,54.66,74883.17,0.0,-0.99914,0.0,0.19054]
[1779890033489,54.66,74883.17,0.0,-0.99914,0.0,0.19054]
[1779890033718,54.66,74883.17,0.0,-0.99914,0.0,0.19054]
[1779890036067,54.66,74887.8,0.0,-0.99914,0.0,0.19133]
[1779890037131,54.66,74887.8,0.0,-0.99914,0.0,0.19133]
[1779890037244,54.66,74887.8,0.0,-0.99914,0.0,0.19133]
[1779890037222,54.66,74890.92,0.0,-0.99913,0.0,0.19186]
[1779890038081,54.66,74893.29,0.0,-0.99913,0.0,0.19227]
[1779890041103,54.66,74895.71,0.0,-0.99913,0.0,0.19269]
[1779890041903,54.66,74895.71,0.0,-0.99913,0.0,0.19269]
[1779890041980,54.66,74895.71,0.0,-0.99913,0.0,0.19269]
[1779890042112,54.66,74891.84,0.0,-0.99913,0.0,0.19202]
[1779890043119,54.66,74887.23,0.0,-0.99914,0.0,0.19123]
[1779890045133,54.66,74886.42,0.0,-0.99914,0.0,0.19109]
[1779890050168,54.66,74885.37,0.0,-0.99914,0.0,0.19091]
[1779890051175,54.66,74878.85,0.0,-0.99914,0.0,0.1898]
[1779890052218,54.66,74878.85,0.0,-0.99914,0.0,0.1898]
[1779890052253,54.66,74874.09,0.0,-0.99915,0.0,0.189]
[1779890052448,54.66,74874.09,0.0,-0.99915,0.0,0.189]
[1779890052467,54.66,74874.09,0.0,-0.99915,0.0,0.189]
[1779890053189,54.66,74878.08,0.0,-0.99914,0.0,0.18967]
[1779890054197,54.66,74889.37,0.0,-0.99914,0.0,0.1916]
[1779890054406,54.66,74889.37,0.0,-0.99914,0.0,0.1916]
[1779890055204,54.66,74895.58,0.0,-0.99913,0.0,0.19267]
[1779890057218,54.66,74885.43,0.0,-0.99914,0.0,0.19092]
[1779890057543,54.66,74885.43,0.0,-0.99914,0.0,0.19092]
[1779890058225,54.66,74874.09,0.0,-0.99915,0.0,0.189]
[1779890059232,54.66,74871.53,0.0,-0.99915,0.0,0.18856]
[1779890060240,54.66,74867.01,0.0,-0.99915,0.0,0.1878]
[1779890061246,54.66,74863.27,0.0,-0.99916,0.0,0.18717]
[1779890063260,54.66,74878.01,0.0,-0.99914,0.0,0.18966]
[1779890064267,54.66,74882.13,0.0,-0.99914,0.0,0.19036]
[1779890065282,54.66,74868.84,0.0,-0.99915,0.0,0.18811]
[1779890066284,54.66,74850.6,0.0,-0.99917,0.0,0.18506]
[1779890066751,54.66,74850.6,0.0,-0.99917,0.0,0.18506]
[1779890067291,54.66,74858.93,0.0,-0.99916,0.0,0.18644]
[1779890068298,54.66,74866.62,0.0,-0.99915,0.0,0.18773]
[1779890069310,54.66,74866.62,0.0,-0.99915,0.0,0.18773]
[1779890069343,54.66,74878.44,0.0,-0.99914,0.0,0.18973]
[1779890070312,54.66,74879.13,0.0,-0.99914,0.0,0.18985]
[1779890072326,54.66,74871.33,0.0,-0.99915,0.0,0.18827]
[1779890074340,54.66,74867.35,0.0,-0.99915,0.0,0.1876]
[1779890075347,54.66,74871.91,0.0,-0.99915,0.0,0.18837]
[1779890076355,54.66,74879.72,0.0,-0.99914,0.0,0.18969]
[1779890077362,54.66,74883.91,0.0,-0.99914,0.0,0.1904]
[1779890077644,54.66,74883.91,0.0,-0.99914,0.0,0.1904]
[1779890077718,54.66,74883.91,0.0,-0.99914,0.0,0.1904]
[1779890079376,54.66,74888.86,0.0,-0.99914,0.0,0.19125]
[1779890080616,54.66,74888.86,0.0,-0.99914,0.0,0.19125]
[1779890081109,54.66,74899.55,0.0,-0.99913,0.0,0.19308]
[1779890081390,54.66,74903.83,0.0,-0.99912,0.0,0.19382]
[1779890082560,54.66,74903.83,0.0,-0.99912,0.0,0.19382]
[1779890083404,54.66,74901.05,0.0,-0.99913,0.0,0.19334]
[1779890085418,54.66,74904.51,0.0,-0.99912,0.0,0.19394]
[1779890086425,54.66,74900.1,0.0,-0.99913,0.0,0.19318]
[1779890087432,54.66,74903.71,0.0,-0.99912,0.0,0.1938]
[1779890088439,54.66,74906.35,0.0,-0.99912,0.0,0.19426]
[1779890090453,54.66,74901.2,0.0,-0.99913,0.0,0.19337]
[1779890091460,54.66,74886.87,0.0,-0.99914,0.0,0.19091]
[1779890092467,54.66,74878.88,0.0,-0.99915,0.0,0.18955]
[1779890093473,54.66,74881.82,0.0,-0.99914,0.0,0.19005]
[1779890094481,54.66,74878.53,0.0,-0.99915,0.0,0.18949]
[1779890097502,54.66,74874.57,0.0,-0.99915,0.0,0.18882]
[1779890098859,54.66,74874.57,0.0,-0.99915,0.0,0.18882]
[1779890098968,54.66,74874.57,0.0,-0.99915,0.0,0.18882]
[1779890099069,54.66,74871.52,0.0,-0.99915,0.0,0.1883]
[1779890100530,54.66,74867.03,0.0,-0.99916,0.0,0.18754]
[1779890101537,54.66,74857.8,0.0,-0.99916,0.0,0.186]
[1779890102544,54.66,74852.73,0.0,-0.99917,0.0,0.18515]
[1779890106572,54.66,74849.84,0.0,-0.99917,0.0,0.18467]
[1779890111531,54.66,74848.71,0.0,-0.99917,0.0,0.18448]
[1779890111724,54.66,74848.71,0.0,-0.99917,0.0,0.18448]
[1779890112055,54.66,74848.3,0.0,-0.99917,0.0,0.18442]
[1779890113418,54.66,74850.54,0.0,-0.99917,0.0,0.18479]
[1779890113473,54.66,74850.54,0.0,-0.99917,0.0,0.18479]
[1779890113627,54.66,74855.66,0.0,-0.99916,0.0,0.18564]
[1779890114634,54.66,74859.62,0.0,-0.99916,0.0,0.1863]
[1779890116648,54.66,74862.73,0.0,-0.99916,0.0,0.18682]
[1779890118662,54.66,74859.82,0.0,-0.99916,0.0,0.18633]
[1779890120286,54.66,74859.82,0.0,-0.99916,0.0,0.18633]
[1779890120337,54.66,74859.84,0.0,-0.99916,0.0,0.18634]
[1779890120467,54.66,74859.84,0.0,-0.99916,0.0,0.18634]
[1779890120676,54.66,74856.34,0.0,-0.99916,0.0,0.18575]
[1779890122690,54.66,74853.18,0.0,-0.99917,0.0,0.18523]
[1779890124720,54.66,74852.69,0.0,-0.99917,0.0,0.18515]
[1779890127975,54.66,74855.7,0.0,-0.99916,0.0,0.18565]
[1779890128217,54.66,74855.7,0.0,-0.99916,0.0,0.18565]
[1779890128224,54.66,74856.24,0.0,-0.99916,0.0,0.18574]
[1779890128734,54.66,74853.55,0.0,-0.99917,0.0,0.18529]
[1779890129739,54.66,74859.43,0.0,-0.99916,0.0,0.18627]
[1779890130746,54.66,74862.45,0.0,-0.99916,0.0,0.18677]
[1779890131497,54.66,74862.45,0.0,-0.99916,0.0,0.18677]
[1779890131717,54.66,74862.45,0.0,-0.99916,0.0,0.18677]
[1779890132762,54.66,74866.58,0.0,-0.99916,0.0,0.18721]
[1779890134788,54.66,74861.75,0.0,-0.99916,0.0,0.1864]
[1779890135789,54.66,74858.49,0.0,-0.99916,0.0,0.18585]
[1779890136796,54.66,74855.38,0.0,-0.99917,0.0,0.18534]
[1779890137469,54.66,74855.38,0.0,-0.99917,0.0,0.18534]
[1779890137694,54.66,74855.38,0.0,-0.99917,0.0,0.18534]
[1779890137718,54.66,74855.38,0.0,-0.99917,0.0,0.18534]
[1779890137803,54.66,74854.86,0.0,-0.99917,0.0,0.18525]
[1779890139816,54.66,74861.71,0.0,-0.99916,0.0,0.18639]
[1779890140773,54.66,74861.71,0.0,-0.99916,0.0,0.18639]
[1779890140967,54.66,74861.71,0.0,-0.99916,0.0,0.18639]
[1779890141048,54.66,74865.2,0.0,-0.99916,0.0,0.18698]
[1779890141832,54.66,74859.28,0.0,-0.99916,0.0,0.18599]
[1779890142839,54.66,74854.9,0.0,-0.99917,0.0,0.18526]
[1779890143846,54.66,74852.04,0.0,-0.99917,0.0,0.18478]
[1779890144758,54.66,74852.04,0.0,-0.99917,0.0,0.18478]
[1779890144967,54.66,74852.04,0.0,-0.99917,0.0,0.18478]
[1779890145119,54.66,74852.04,0.0,-0.99917,0.0,0.18478]
[1779890145224,54.66,74852.04,0.0,-0.99917,0.0,0.18478]
[1779890145326,54.66,74851.24,0.0,-0.99917,0.0,0.18465]
[1779890149853,54.66,74848.97,0.0,-0.99917,0.0,0.18427]
[1779890149966,54.66,74848.97,0.0,-0.99917,0.0,0.18427]
[1779890150130,54.66,74848.97,0.0,-0.99917,0.0,0.18427]
[1779890150216,54.66,74848.97,0.0,-0.99917,0.0,0.18427]
[1779890150317,54.66,74848.27,0.0,-0.99917,0.0,0.18415]
[1779890153918,54.66,74841.22,0.0,-0.99918,0.0,0.18299]
[1779890154925,54.66,74832.34,0.0,-0.99918,0.0,0.18154]
[1779890155932,54.66,74830.36,0.0,-0.99919,0.0,0.18121]
[1779890161167,54.66,74830.79,0.0,-0.99919,0.0,0.18128]
[1779890161218,54.66,74830.79,0.0,-0.99919,0.0,0.18128]
[1779890168016,54.66,74837.7,0.0,-0.99918,0.0,0.18241]
[1779890169023,54.66,74841.18,0.0,-0.99918,0.0,0.18298]
[1779890170030,54.66,74837.19,0.0,-0.99918,0.0,0.18233]
[1779890172045,54.66,74834.41,0.0,-0.99918,0.0,0.18187]
[1779890172964,54.66,74834.41,0.0,-0.99918,0.0,0.18187]
[1779890173217,54.66,74834.41,0.0,-0.99918,0.0,0.18187]
[1779890173219,54.66,74831.3,0.0,-0.99918,0.0,0.18137]
[1779890173909,54.66,74831.3,0.0,-0.99918,0.0,0.18137]
[1779890173967,54.66,74831.3,0.0,-0.99918,0.0,0.18137]
[1779890174059,54.66,74830.62,0.0,-0.99919,0.0,0.18125]
[1779890177263,54.66,74830.21,0.0,-0.99919,0.0,0.18119]
[1779890177467,54.66,74830.21,0.0,-0.99919,0.0,0.18119]
[1779890181968,54.66,74829.8,0.0,-0.99919,0.0,0.18112]
[1779890182217,54.66,74829.8,0.0,-0.99919,0.0,0.18112]
[1779890182782,54.66,74828.78,0.0,-0.99919,0.0,0.18095]
[1779890182968,54.66,74828.78,0.0,-0.99919,0.0,0.18095]
[1779890183123,54.66,74828.53,0.0,-0.99919,0.0,0.18091]
[1779890188158,54.66,74828.16,0.0,-0.99919,0.0,0.18085]
[1779890189165,54.66,74834.35,0.0,-0.99918,0.0,0.18186]
[1779890190172,54.66,74838.6,0.0,-0.99918,0.0,0.18256]
[1779890191179,54.66,74837.68,0.0,-0.99918,0.0,0.18216]
[1779890192572,54.66,74837.26,0.0,-0.99918,0.0,0.18209]
[1779890192718,54.66,74837.26,0.0,-0.99918,0.0,0.18209]
[1779890195216,54.66,74841.72,0.0,-0.99918,0.0,0.18282]
[1779890195846,54.66,74841.72,0.0,-0.99918,0.0,0.18282]
[1779890198555,54.66,74842.54,0.0,-0.99918,0.0,0.18295]
[1779890200327,54.66,74853.81,0.0,-0.99917,0.0,0.18482]
[1779890201334,54.66,74858.27,0.0,-0.99916,0.0,0.18556]
[1779890203349,54.66,74851.62,0.0,-0.99917,0.0,0.18445]
[1779890204354,54.66,74845.34,0.0,-0.99917,0.0,0.18341]
[1779890205362,54.66,74846.35,0.0,-0.99917,0.0,0.18358]
[1779890207376,54.66,74850.1,0.0,-0.99917,0.0,0.1842]
[1779890210397,54.66,74845.07,0.0,-0.99917,0.0,0.18337]
[1779890211408,54.66,74847.89,0.0,-0.99917,0.0,0.18384]
[1779890212412,54.66,74854.96,0.0,-0.99917,0.0,0.18501]
[1779890213419,54.66,74859.05,0.0,-0.99916,0.0,0.18569]
[1779890215474,54.66,74858.99,0.0,-0.99916,0.0,0.18568]
[1779890215717,54.66,74858.31,0.0,-0.99916,0.0,0.18556]
[1779890215863,54.66,74858.31,0.0,-0.99916,0.0,0.18556]
[1779890215966,54.66,74858.31,0.0,-0.99916,0.0,0.18556]
[1779890216440,54.66,74858.57,0.0,-0.99916,0.0,0.18561]
[1779890218734,54.66,74856.41,0.0,-0.99917,0.0,0.18525]
[1779890219942,54.66,74856.53,0.0,-0.99917,0.0,0.18527]
[1779890219968,54.66,74856.53,0.0,-0.99917,0.0,0.18527]
[1779890223528,54.66,74856.0,0.0,-0.99917,0.0,0.18518]
[1779890223719,54.66,74854.32,0.0,-0.99917,0.0,0.1849]
[1779890223897,54.66,74854.32,0.0,-0.99917,0.0,0.1849]
[1779890223967,54.66,74854.32,0.0,-0.99917,0.0,0.1849]
[1779890224496,54.66,74853.93,0.0,-0.99917,0.0,0.18484]
[1779890226530,54.66,74864.38,0.0,-0.99916,0.0,0.18658]
[1779890227533,54.66,74867.04,0.0,-0.99916,0.0,0.18702]
[1779890228540,54.66,74871.62,0.0,-0.99915,0.0,0.18779]
[1779890230554,54.66,74878.48,0.0,-0.99915,0.0,0.18895]
[1779890232568,54.66,74880.59,0.0,-0.99915,0.0,0.18931]
[1779890234582,54.66,74891.24,0.0,-0.99914,0.0,0.19112]
[1779890235589,54.66,74897.37,0.0,-0.99913,0.0,0.19218]
[1779890237605,54.66,74907.36,0.0,-0.99912,0.0,0.1939]
[1779890238612,54.66,74913.18,0.0,-0.99912,0.0,0.19491]
[1779890239619,54.66,74922.05,0.0,-0.99911,0.0,0.19646]
[1779890240653,54.66,74926.11,0.0,-0.99911,0.0,0.19717]
[1779890241640,54.66,74921.56,0.0,-0.99911,0.0,0.19637]
[1779890243654,54.66,74925.21,0.0,-0.99911,0.0,0.19701]
[1779890245681,54.66,74934.87,0.0,-0.9991,0.0,0.19872]
[1779890246693,54.66,74939.59,0.0,-0.9991,0.0,0.19956]
[1779890249713,54.66,74931.84,0.0,-0.9991,0.0,0.19818]
[1779890250720,54.66,74931.67,0.0,-0.9991,0.0,0.19815]
[1779890252734,54.66,74937.63,0.0,-0.9991,0.0,0.19893]
[1779890253740,54.66,74942.1,0.0,-0.9991,0.0,0.19973]
[1779890255880,54.66,74942.15,0.0,-0.9991,0.0,0.19974]
[1779890255967,54.66,74942.15,0.0,-0.9991,0.0,0.19974]
[1779890256763,54.66,74948.77,0.0,-0.99909,0.0,0.20092]
[1779890257768,54.66,74955.63,0.0,-0.99908,0.0,0.20215]
[1779890258776,54.66,74959.42,0.0,-0.99908,0.0,0.20283]
[1779890260790,54.66,74956.39,0.0,-0.99908,0.0,0.20228]
[1779890262805,54.66,74953.3,0.0,-0.99909,0.0,0.20173]
[1779890264819,54.66,74956.29,0.0,-0.99908,0.0,0.20227]
[1779890266026,54.66,74956.29,0.0,-0.99908,0.0,0.20227]
[1779890266217,54.66,74956.29,0.0,-0.99908,0.0,0.20227]
[1779890267894,54.66,74956.93,0.0,-0.99908,0.0,0.20238]
[1779890267967,54.66,74956.93,0.0,-0.99908,0.0,0.20238]
[1779890267997,54.66,74957.8,0.0,-0.99908,0.0,0.20254]
[1779890269854,54.66,74952.29,0.0,-0.99909,0.0,0.20155]
[1779890270861,54.66,74956.5,0.0,-0.99908,0.0,0.2023]
[1779890273244,54.66,74958.56,0.0,-0.99908,0.0,0.20268]
[1779890273469,54.66,74958.56,0.0,-0.99908,0.0,0.20268]
[1779890273925,54.66,74965.28,0.0,-0.99908,0.0,0.20389]
[1779890275445,54.66,74965.28,0.0,-0.99908,0.0,0.20389]
[1779890275467,54.66,74965.28,0.0,-0.99908,0.0,0.20389]
[1779890275548,54.66,74965.94,0.0,-0.99908,0.0,0.20401]
[1779890275691,54.66,74965.94,0.0,-0.99908,0.0,0.20401]
[1779890275717,54.66,74965.94,0.0,-0.99908,0.0,0.20401]
[1779890275899,54.66,74965.4,0.0,-0.99908,0.0,0.20391]
[1779890276906,54.66,74961.63,0.0,-0.99908,0.0,0.20323]
[1779890277914,54.66,74956.11,0.0,-0.99908,0.0,0.20223]
[1779890278934,54.66,74956.11,0.0,-0.99908,0.0,0.20223]
[1779890278968,54.66,74956.11,0.0,-0.99908,0.0,0.20223]
[1779890279927,54.66,74951.6,0.0,-0.99909,0.0,0.20142]
[1779890281941,54.66,74944.27,0.0,-0.99909,0.0,0.20011]
[1779890282949,54.66,74937.31,0.0,-0.9991,0.0,0.19888]
[1779890283955,54.66,74921.43,0.0,-0.99911,0.0,0.19608]
[1779890284962,54.66,74915.48,0.0,-0.99912,0.0,0.19504]
[1779890285969,54.66,74909.52,0.0,-0.99912,0.0,0.19401]
[1779890286976,54.66,74902.45,0.0,-0.99913,0.0,0.19278]
[1779890288509,54.66,74894.29,0.0,-0.99914,0.0,0.19138]
[1779890289999,54.66,74892.45,0.0,-0.99914,0.0,0.19107]
[1779890292015,54.66,74888.6,0.0,-0.99914,0.0,0.19041]
[1779890293020,54.66,74882.14,0.0,-0.99915,0.0,0.18931]
[1779890294027,54.66,74878.45,0.0,-0.99915,0.0,0.18869]
[1779890295034,54.66,74877.31,0.0,-0.99915,0.0,0.18849]
[1779890298055,54.66,74880.6,0.0,-0.99915,0.0,0.18905]
[1779890299067,54.66,74885.05,0.0,-0.99914,0.0,0.18981]
[1779890301081,54.66,74895.36,0.0,-0.99914,0.0,0.19157]
[1779890302088,54.66,74905.02,0.0,-0.99913,0.0,0.19323]
[1779890303095,54.66,74904.79,0.0,-0.99913,0.0,0.19319]
[1779890305109,54.66,74909.62,0.0,-0.99912,0.0,0.19402]
[1779890308508,54.66,74909.46,0.0,-0.99912,0.0,0.194]
[1779890308719,54.66,74909.21,0.0,-0.99912,0.0,0.19395]
[1779890309137,54.66,74913.45,0.0,-0.99912,0.0,0.19469]
[1779890310144,54.66,74917.79,0.0,-0.99912,0.0,0.19545]
[1779890312158,54.66,74920.94,0.0,-0.99912,0.0,0.19573]
[1779890313165,54.66,74923.81,0.0,-0.99911,0.0,0.19623]
[1779890315179,54.66,74927.78,0.0,-0.99911,0.0,0.19692]
[1779890316186,54.66,74932.23,0.0,-0.99911,0.0,0.19771]
[1779890318994,54.66,74930.07,0.0,-0.99911,0.0,0.19733]
[1779890319217,54.66,74930.07,0.0,-0.99911,0.0,0.19733]
[1779890319858,54.66,74930.27,0.0,-0.99911,0.0,0.19736]
[1779890319966,54.66,74930.27,0.0,-0.99911,0.0,0.19736]
[1779890320214,54.66,74930.7,0.0,-0.99911,0.0,0.19744]
[1779890325249,54.66,74928.96,0.0,-0.99911,0.0,0.19713]
[1779890328947,54.66,74927.42,0.0,-0.99911,0.0,0.19686]
[1779890328966,54.66,74927.42,0.0,-0.99911,0.0,0.19686]
[1779890330284,54.66,74921.13,0.0,-0.99911,0.0,0.19576]
[1779890331502,54.66,74921.13,0.0,-0.99911,0.0,0.19576]
[1779890331604,54.66,74921.13,0.0,-0.99911,0.0,0.19576]
[1779890331722,54.66,74921.13,0.0,-0.99911,0.0,0.19576]
[1779890331648,54.66,74917.75,0.0,-0.99912,0.0,0.19517]
[1779890332298,54.66,74914.93,0.0,-0.99912,0.0,0.19468]
[1779890334559,54.66,74912.69,0.0,-0.99912,0.0,0.19429]
[1779890334716,54.66,74912.69,0.0,-0.99912,0.0,0.19429]
[1779890335949,54.66,74910.26,0.0,-0.99912,0.0,0.19387]
[1779890335969,54.66,74910.26,0.0,-0.99912,0.0,0.19387]
[1779890336326,54.66,74910.94,0.0,-0.99912,0.0,0.19399]
[1779890337333,54.66,74907.31,0.0,-0.99913,0.0,0.19336]
[1779890338340,54.66,74899.4,0.0,-0.99913,0.0,0.19199]
[1779890338753,54.66,74899.4,0.0,-0.99913,0.0,0.19199]
[1779890338967,54.66,74899.4,0.0,-0.99913,0.0,0.19199]
[1779890339347,54.66,74898.25,0.0,-0.99913,0.0,0.1918]
[1779890344382,54.66,74896.94,0.0,-0.99914,0.0,0.19157]
[1779890345389,54.66,74890.33,0.0,-0.99914,0.0,0.19044]
[1779890346396,54.66,74887.68,0.0,-0.99914,0.0,0.18999]
[1779890348450,54.66,74888.49,0.0,-0.99914,0.0,0.19013]
[1779890348468,54.66,74888.49,0.0,-0.99914,0.0,0.19013]
[1779890349417,54.66,74893.82,0.0,-0.99914,0.0,0.19104]
[1779890350563,54.66,74893.82,0.0,-0.99914,0.0,0.19104]
[1779890350733,54.66,74893.82,0.0,-0.99914,0.0,0.19104]
[1779890350665,54.66,74897.86,0.0,-0.99913,0.0,0.19173]
[1779890351431,54.66,74902.88,0.0,-0.99913,0.0,0.19259]
[1779890352347,54.66,74902.88,0.0,-0.99913,0.0,0.19259]
[1779890352469,54.66,74902.88,0.0,-0.99913,0.0,0.19259]
[1779890353445,54.66,74907.7,0.0,-0.99913,0.0,0.19342]
[1779890355458,54.66,74910.92,0.0,-0.99912,0.0,0.19398]
[1779890356731,54.66,74910.92,0.0,-0.99912,0.0,0.19398]
[1779890356966,54.66,74912.75,0.0,-0.99912,0.0,0.1943]
[1779890358589,54.66,74914.09,0.0,-0.99912,0.0,0.19453]
[1779890358715,54.66,74914.09,0.0,-0.99912,0.0,0.19453]
[1779890358685,54.66,74919.77,0.0,-0.99912,0.0,0.19552]
[1779890360494,54.66,74923.31,0.0,-0.99911,0.0,0.19614]
[1779890361501,54.66,74927.3,0.0,-0.99911,0.0,0.19684]
[1779890362649,54.66,74927.3,0.0,-0.99911,0.0,0.19684]
[1779890362718,54.66,74927.3,0.0,-0.99911,0.0,0.19684]
[1779890364032,54.66,74929.92,0.0,-0.99911,0.0,0.1973]
[1779890370564,54.66,74933.14,0.0,-0.9991,0.0,0.19787]
[1779890375602,54.66,74934.39,0.0,-0.9991,0.0,0.19782]
[1779890377401,54.66,74934.31,0.0,-0.9991,0.0,0.1978]
[1779890377467,54.66,74934.31,0.0,-0.9991,0.0,0.1978]
[1779890378287,54.66,74935.9,0.0,-0.9991,0.0,0.19808]
[1779890378466,54.66,74935.9,0.0,-0.9991,0.0,0.19808]
[1779890378623,54.66,74936.46,0.0,-0.9991,0.0,0.19818]
[1779890382651,54.66,74930.01,0.0,-0.99911,0.0,0.19704]
[1779890383659,54.66,74925.44,0.0,-0.99911,0.0,0.19624]
[1779890383834,54.66,74925.44,0.0,-0.99911,0.0,0.19624]
[1779890383969,54.66,74925.44,0.0,-0.99911,0.0,0.19624]
[1779890387686,54.66,74928.9,0.0,-0.99911,0.0,0.19685]
[1779890388693,54.66,74931.36,0.0,-0.99911,0.0,0.19728]
[1779890389355,54.66,74931.36,0.0,-0.99911,0.0,0.19728]
[1779890389467,54.66,74931.36,0.0,-0.99911,0.0,0.19728]
[1779890389700,54.66,74933.97,0.0,-0.99911,0.0,0.19774]
[1779890390114,54.66,74933.97,0.0,-0.99911,0.0,0.19774]
[1779890390217,54.66,74933.97,0.0,-0.99911,0.0,0.19774]
[1779890390707,54.66,74934.67,0.0,-0.9991,0.0,0.19787]
[1779890395742,54.66,74936.23,0.0,-0.9991,0.0,0.19814]
[1779890400309,54.66,74937.11,0.0,-0.9991,0.0,0.1983]
[1779890400469,54.66,74937.11,0.0,-0.9991,0.0,0.1983]
[1779890403798,54.66,74960.64,0.0,-0.99908,0.0,0.20249]
[1779890404806,54.66,74979.31,0.0,-0.99907,0.0,0.20588]
[1779890405812,54.66,74998.71,0.0,-0.99905,0.0,0.20945]
[1779890406819,54.66,75008.03,0.0,-0.99904,0.0,0.21119]
[1779890408107,54.66,75008.03,0.0,-0.99904,0.0,0.21119]
[1779890408120,54.66,75009.35,0.0,-0.99904,0.0,0.21144]
[1779890408836,54.66,75014.4,0.0,-0.99903,0.0,0.21238]
[1779890409843,54.66,75018.37,0.0,-0.99903,0.0,0.21313]
[1779890411321,54.66,75018.37,0.0,-0.99903,0.0,0.21313]
[1779890411422,54.66,75026.06,0.0,-0.99902,0.0,0.21458]
[1779890412870,54.66,75022.87,0.0,-0.99903,0.0,0.21398]
[1779890414889,54.66,75032.76,0.0,-0.99902,0.0,0.21586]
[1779890416653,54.66,75037.58,0.0,-0.99901,0.0,0.21678]
[1779890416904,54.66,75033.47,0.0,-0.99902,0.0,0.21599]
[1779890418922,54.66,75043.78,0.0,-0.99901,0.0,0.21797]
[1779890419932,54.66,75051.78,0.0,-0.999,0.0,0.21951]
[1779890420941,54.66,75057.64,0.0,-0.99899,0.0,0.22065]
[1779890421982,54.66,75069.69,0.0,-0.99898,0.0,0.223]
[1779890422958,54.66,75081.99,0.0,-0.99897,0.0,0.22542]
[1779890423965,54.66,75078.49,0.0,-0.99897,0.0,0.22473]
[1779890425527,54.66,75078.49,0.0,-0.99897,0.0,0.22473]
[1779890425630,54.66,75057.73,0.0,-0.99899,0.0,0.22066]
[1779890425981,54.66,75046.28,0.0,-0.999,0.0,0.21845]
[1779890427717,54.66,75046.28,0.0,-0.999,0.0,0.21845]
[1779890427724,54.66,75052.9,0.0,-0.999,0.0,0.21973]
[1779890427994,54.66,75060.71,0.0,-0.99899,0.0,0.22124]
[1779890429006,54.66,75070.06,0.0,-0.99898,0.0,0.22307]
[1779890430014,54.66,75075.85,0.0,-0.99898,0.0,0.22421]
[1779890432035,54.66,75063.02,0.0,-0.99899,0.0,0.22139]
[1779890433037,54.66,75053.11,0.0,-0.999,0.0,0.21947]
[1779890434047,54.66,75049.74,0.0,-0.999,0.0,0.21882]
[1779890435057,54.66,75042.99,0.0,-0.99901,0.0,0.21752]
[1779890436070,54.66,75043.78,0.0,-0.99901,0.0,0.21767]
[1779890437072,54.66,75047.01,0.0,-0.99901,0.0,0.21829]
[1779890438079,54.66,75054.32,0.0,-0.999,0.0,0.2197]
[1779890439086,54.66,75062.56,0.0,-0.99899,0.0,0.2213]
[1779890440093,54.66,75063.07,0.0,-0.99899,0.0,0.2214]
[1779890441105,54.66,75069.23,0.0,-0.99898,0.0,0.22261]
[1779890444126,54.66,75063.75,0.0,-0.99899,0.0,0.22154]
[1779890449164,54.66,75060.03,0.0,-0.99899,0.0,0.22081]
[1779890452185,54.66,75055.07,0.0,-0.999,0.0,0.21985]
[1779890454198,54.66,75043.98,0.0,-0.99901,0.0,0.21771]
[1779890455205,54.66,75034.89,0.0,-0.99902,0.0,0.21597]
[1779890456216,54.66,75034.99,0.0,-0.99902,0.0,0.21599]
[1779890457220,54.66,75034.22,0.0,-0.99902,0.0,0.21584]
[1779890459234,54.66,75025.66,0.0,-0.99902,0.0,0.21422]
[1779890460241,54.66,75018.26,0.0,-0.99903,0.0,0.21282]
[1779890461248,54.66,75014.35,0.0,-0.99904,0.0,0.21209]
[1779890462256,54.66,75005.93,0.0,-0.99904,0.0,0.21051]
[1779890464271,54.66,75015.2,0.0,-0.99903,0.0,0.21225]
[1779890465278,54.66,75020.08,0.0,-0.99903,0.0,0.21316]
[1779890466285,54.66,75017.54,0.0,-0.99903,0.0,0.21269]
[1779890471320,54.66,75018.63,0.0,-0.99903,0.0,0.21289]
[1779890476355,54.66,75024.41,0.0,-0.99903,0.0,0.21398]
[1779890478368,54.66,75023.75,0.0,-0.99903,0.0,0.21386]
[1779890480187,54.66,75025.29,0.0,-0.99903,0.0,0.21415]
[1779890480217,54.66,75025.29,0.0,-0.99903,0.0,0.21415]
[1779890481988,54.66,75027.36,0.0,-0.99902,0.0,0.21454]
[1779890482217,54.66,75027.36,0.0,-0.99902,0.0,0.21454]
[1779890482398,54.66,75022.34,0.0,-0.99903,0.0,0.21359]
[1779890483828,54.66,75022.34,0.0,-0.99903,0.0,0.21359]
[1779890483966,54.66,75020.1,0.0,-0.99903,0.0,0.21317]
[1779890484412,54.66,75015.78,0.0,-0.99903,0.0,0.21235]
[1779890486567,54.66,75015.65,0.0,-0.99903,0.0,0.21233]
[1779890486717,54.66,75015.65,0.0,-0.99903,0.0,0.21233]
[1779890487934,54.66,75013.59,0.0,-0.99904,0.0,0.21194]
[1779890487966,54.66,75013.59,0.0,-0.99904,0.0,0.21194]
[1779890488848,54.66,75013.59,0.0,-0.99904,0.0,0.21194]
[1779890488440,54.66,75010.56,0.0,-0.99904,0.0,0.21138]
[1779890488966,54.66,75010.56,0.0,-0.99904,0.0,0.21138]
[1779890491461,54.66,75019.62,0.0,-0.99903,0.0,0.21279]
[1779890492468,54.66,75037.07,0.0,-0.99902,0.0,0.21609]
[1779890493475,54.66,75049.06,0.0,-0.999,0.0,0.21839]
[1779890494482,54.66,75050.37,0.0,-0.999,0.0,0.21864]
[1779890496498,54.66,75063.05,0.0,-0.99899,0.0,0.2211]
[1779890497504,54.66,75066.25,0.0,-0.99899,0.0,0.22173]
[1779890498511,54.66,75072.86,0.0,-0.99898,0.0,0.22302]
[1779890499518,54.66,75079.2,0.0,-0.99898,0.0,0.22427]
[1779890500695,54.66,75079.2,0.0,-0.99898,0.0,0.22427]
[1779890500718,54.66,75079.2,0.0,-0.99898,0.0,0.22427]
[1779890500790,54.66,75069.98,0.0,-0.99898,0.0,0.22245]
[1779890501532,54.66,75070.18,0.0,-0.99898,0.0,0.22249]
[1779890502539,54.66,75063.6,0.0,-0.99899,0.0,0.22121]
[1779890503546,54.66,75063.92,0.0,-0.99899,0.0,0.22127]
[1779890507576,54.66,75057.32,0.0,-0.999,0.0,0.21999]
[1779890508640,54.66,75057.32,0.0,-0.999,0.0,0.21999]
[1779890508720,54.66,75057.32,0.0,-0.999,0.0,0.21999]
[1779890509590,54.66,75049.53,0.0,-0.999,0.0,0.21848]
[1779890510867,54.66,75049.53,0.0,-0.999,0.0,0.21848]
[1779890510945,54.66,75048.46,0.0,-0.99901,0.0,0.21828]
[1779890510968,54.66,75048.46,0.0,-0.99901,0.0,0.21828]
[1779890511877,54.66,75048.46,0.0,-0.99901,0.0,0.21828]
[1779890511606,54.66,75055.61,0.0,-0.999,0.0,0.21966]
[1779890511966,54.66,75055.61,0.0,-0.999,0.0,0.21966]
[1779890512614,54.66,75064.44,0.0,-0.99899,0.0,0.22137]
[1779890513621,54.66,75068.02,0.0,-0.99899,0.0,0.22207]
[1779890515455,54.66,75068.58,0.0,-0.99899,0.0,0.22218]
[1779890515466,54.66,75068.58,0.0,-0.99899,0.0,0.22218]
[1779890515635,54.66,75068.43,0.0,-0.99899,0.0,0.22215]
[1779890517649,54.66,75064.29,0.0,-0.99899,0.0,0.22134]
[1779890518155,54.66,75064.29,0.0,-0.99899,0.0,0.22134]
[1779890518217,54.66,75064.29,0.0,-0.99899,0.0,0.22134]
[1779890519663,54.66,75069.41,0.0,-0.99899,0.0,0.22234]
[1779890520670,54.66,75074.11,0.0,-0.99898,0.0,0.22326]
[1779890523492,54.66,75075.79,0.0,-0.99898,0.0,0.22359]
[1779890523720,54.66,75075.79,0.0,-0.99898,0.0,0.22359]
[1779890525341,54.66,75076.0,0.0,-0.99898,0.0,0.22364]
[1779890525467,54.66,75076.0,0.0,-0.99898,0.0,0.22364]
[1779890525706,54.66,75072.95,0.0,-0.99898,0.0,0.22304]
[1779890526713,54.66,75068.52,0.0,-0.99899,0.0,0.22217]
[1779890527720,54.66,75059.36,0.0,-0.99899,0.0,0.22038]
[1779890528727,54.66,75051.05,0.0,-0.999,0.0,0.21878]
[1779890529736,54.66,75053.03,0.0,-0.999,0.0,0.21916]
[1779890530742,54.66,75058.38,0.0,-0.999,0.0,0.22019]
[1779890531612,54.66,75058.38,0.0,-0.999,0.0,0.22019]
[1779890531718,54.66,75058.38,0.0,-0.999,0.0,0.22019]
[1779890531749,54.66,75062.95,0.0,-0.99899,0.0,0.22108]
[1779890533763,54.66,75064.99,0.0,-0.99899,0.0,0.22148]
[1779890534320,54.66,75064.99,0.0,-0.99899,0.0,0.22148]
[1779890534468,54.66,75064.99,0.0,-0.99899,0.0,0.22148]
[1779890534938,54.66,75064.99,0.0,-0.99899,0.0,0.22148]
[1779890534966,54.66,75064.99,0.0,-0.99899,0.0,0.22148]
[1779890534963,54.66,75064.32,0.0,-0.99899,0.0,0.22135]
[1779890535777,54.66,75071.76,0.0,-0.99898,0.0,0.2228]
[1779890536784,54.66,75070.94,0.0,-0.99898,0.0,0.22264]
[1779890537179,54.66,75070.94,0.0,-0.99898,0.0,0.22264]
[1779890537217,54.66,75070.94,0.0,-0.99898,0.0,0.22264]
[1779890537791,54.66,75068.1,0.0,-0.99899,0.0,0.22209]
[1779890538798,54.66,75055.53,0.0,-0.999,0.0,0.21964]
[1779890539805,54.66,75051.51,0.0,-0.999,0.0,0.21886]
[1779890540081,54.66,75051.51,0.0,-0.999,0.0,0.21886]
[1779890540216,54.66,75051.51,0.0,-0.999,0.0,0.21886]
[1779890540812,54.66,75048.76,0.0,-0.999,0.0,0.21833]
[1779890543834,54.66,75044.13,0.0,-0.99901,0.0,0.21744]
[1779890544364,54.66,75044.13,0.0,-0.99901,0.0,0.21744]
[1779890544467,54.66,75044.13,0.0,-0.99901,0.0,0.21744]
[1779890544841,54.66,75041.52,0.0,-0.99901,0.0,0.21694]
[1779890545848,54.66,75038.44,0.0,-0.99901,0.0,0.21636]
[1779890547875,54.66,75048.37,0.0,-0.99901,0.0,0.21826]
[1779890548882,54.66,75051.75,0.0,-0.999,0.0,0.21891]
[1779890550720,54.66,75049.84,0.0,-0.999,0.0,0.21854]
[1779890550744,54.66,75049.84,0.0,-0.999,0.0,0.21854]
[1779890550901,54.66,75055.59,0.0,-0.999,0.0,0.21965]
[1779890551908,54.66,75068.08,0.0,-0.99899,0.0,0.22178]
[1779890552914,54.66,75074.18,0.0,-0.99898,0.0,0.22298]
[1779890554929,54.66,75076.06,0.0,-0.99898,0.0,0.22335]
[1779890557951,54.66,75083.08,0.0,-0.99897,0.0,0.22473]
[1779890558961,54.66,75083.81,0.0,-0.99897,0.0,0.22487]
[1779890559967,54.66,75081.02,0.0,-0.99898,0.0,0.22432]
[1779890562989,54.66,75078.28,0.0,-0.99898,0.0,0.22378]
[1779890563722,54.66,75078.28,0.0,-0.99898,0.0,0.22378]
[1779890563996,54.66,75069.85,0.0,-0.99899,0.0,0.22213]
[1779890565008,54.66,75079.25,0.0,-0.99898,0.0,0.22397]
[1779890566010,54.66,75091.03,0.0,-0.99897,0.0,0.2263]
[1779890567017,54.66,75095.17,0.0,-0.99896,0.0,0.22713]
[1779890571874,54.66,75097.18,0.0,-0.99896,0.0,0.22753]
[1779890571971,54.66,75097.18,0.0,-0.99896,0.0,0.22753]
[1779890571946,54.66,75097.99,0.0,-0.99896,0.0,0.22769]
[1779890574066,54.66,75093.2,0.0,-0.99896,0.0,0.22674]
[1779890575163,54.66,75081.84,0.0,-0.99897,0.0,0.22448]
[1779890578665,54.66,75082.91,0.0,-0.99897,0.0,0.2247]
[1779890578695,54.66,75090.36,0.0,-0.99897,0.0,0.22617]
[1779890579145,54.66,75100.65,0.0,-0.99896,0.0,0.22822]
[1779890580152,54.66,75099.68,0.0,-0.99896,0.0,0.22803]
[1779890581975,54.66,75099.68,0.0,-0.99896,0.0,0.22803]
[1779890581160,54.66,75094.82,0.0,-0.99896,0.0,0.22706]
[1779890582166,54.66,75090.41,0.0,-0.99897,0.0,0.22618]
[1779890583173,54.66,75086.35,0.0,-0.99897,0.0,0.22538]
[1779890584180,54.66,75083.9,0.0,-0.99897,0.0,0.22489]
[1779890589221,54.66,75094.96,0.0,-0.99896,0.0,0.22709]
[1779890590228,54.66,75119.26,0.0,-0.99894,0.0,0.23198]
[1779890591240,54.66,75125.1,0.0,-0.99893,0.0,0.23317]
[1779890593618,54.66,75122.86,0.0,-0.99893,0.0,0.23271]
[1779890595722,54.66,75125.18,0.0,-0.99893,0.0,0.23318]
[1779890596270,54.66,75119.28,0.0,-0.99894,0.0,0.23198]
[1779890601305,54.66,75119.4,0.0,-0.99894,0.0,0.232]
[1779890603849,54.66,75122.39,0.0,-0.99893,0.0,0.23261]
[1779890607718,54.66,75124.56,0.0,-0.99893,0.0,0.23306]
[1779890609362,54.66,75119.71,0.0,-0.99894,0.0,0.23207]
[1779890610371,54.66,75104.53,0.0,-0.99895,0.0,0.229]
[1779890611377,54.66,75089.38,0.0,-0.99897,0.0,0.22567]
[1779890612384,54.66,75089.63,0.0,-0.99897,0.0,0.22572]
[1779890613391,54.66,75096.4,0.0,-0.99896,0.0,0.22707]
[1779890615405,54.66,75096.01,0.0,-0.99896,0.0,0.22699]
[1779890617419,54.66,75091.96,0.0,-0.99897,0.0,0.22618]
[1779890619433,54.66,75086.09,0.0,-0.99897,0.0,0.22502]
[1779890622454,54.66,75077.41,0.0,-0.99898,0.0,0.22331]
[1779890623461,54.66,75071.55,0.0,-0.99899,0.0,0.22216]
[1779890625475,54.66,75065.94,0.0,-0.99899,0.0,0.22107]
[1779890627489,54.66,75063.68,0.0,-0.99899,0.0,0.22063]
[1779890630512,54.66,75068.69,0.0,-0.99899,0.0,0.2216]
[1779890632526,54.66,75062.61,0.0,-0.99899,0.0,0.22042]
[1779890633532,54.66,75063.58,0.0,-0.99899,0.0,0.22061]
[1779890635681,54.66,75064.69,0.0,-0.99899,0.0,0.22082]
[1779890635722,54.66,75064.69,0.0,-0.99899,0.0,0.22082]
[1779890635774,54.66,75066.05,0.0,-0.99899,0.0,0.22109]
[1779890636544,54.66,75066.05,0.0,-0.99899,0.0,0.22109]
[1779890637561,54.66,75074.78,0.0,-0.99898,0.0,0.22279]
[1779890638568,54.66,75080.18,0.0,-0.99898,0.0,0.22386]
[1779890640225,54.66,75079.64,0.0,-0.99898,0.0,0.22375]
[1779890640682,54.66,75079.64,0.0,-0.99898,0.0,0.22375]
[1779890640780,54.66,75079.83,0.0,-0.99898,0.0,0.22379]
[1779890641482,54.66,75079.83,0.0,-0.99898,0.0,0.22379]
[1779890641589,54.66,75085.07,0.0,-0.99897,0.0,0.22482]
[1779890642597,54.66,75089.85,0.0,-0.99897,0.0,0.22577]
[1779890643768,54.66,75089.85,0.0,-0.99897,0.0,0.22577]
[1779890643881,54.66,75087.13,0.0,-0.99897,0.0,0.22523]
[1779890644714,54.66,75078.11,0.0,-0.99898,0.0,0.22345]
[1779890645721,54.66,75070.4,0.0,-0.99899,0.0,0.22194]
[1779890646728,54.66,75061.23,0.0,-0.999,0.0,0.22015]
[1779890647382,54.66,75061.23,0.0,-0.999,0.0,0.22015]
[1779890647735,54.66,75058.63,0.0,-0.999,0.0,0.21965]
[1779890649749,54.66,75055.37,0.0,-0.999,0.0,0.21902]
[1779890650756,54.66,75059.92,0.0,-0.999,0.0,0.2199]
[1779890651763,54.66,75064.15,0.0,-0.99899,0.0,0.22072]
[1779890654035,54.66,75066.48,0.0,-0.99899,0.0,0.22117]
[1779890654218,54.66,75068.11,0.0,-0.99899,0.0,0.22149]
[1779890655873,54.66,75068.4,0.0,-0.99899,0.0,0.22155]
[1779890655966,54.66,75068.4,0.0,-0.99899,0.0,0.22155]
[1779890656064,54.66,75067.71,0.0,-0.99899,0.0,0.22141]
[1779890656800,54.66,75071.11,0.0,-0.99899,0.0,0.22208]
[1779890659096,54.66,75071.03,0.0,-0.99899,0.0,0.22206]
[1779890659218,54.66,75071.98,0.0,-0.99899,0.0,0.22225]
[1779890663614,54.66,75073.55,0.0,-0.99898,0.0,0.22255]
[1779890663719,54.66,75073.55,0.0,-0.99898,0.0,0.22255]
[1779890664017,54.66,75073.55,0.0,-0.99898,0.0,0.22255]
[1779890664076,54.66,75073.43,0.0,-0.99898,0.0,0.22253]
[1779890664218,54.66,75073.43,0.0,-0.99898,0.0,0.22253]
[1779890665861,54.66,75078.6,0.0,-0.99898,0.0,0.22354]
[1779890666942,54.66,75078.6,0.0,-0.99898,0.0,0.22354]
[1779890666968,54.66,75078.6,0.0,-0.99898,0.0,0.22354]
[1779890667041,54.66,75079.54,0.0,-0.99898,0.0,0.22373]
[1779890667187,54.66,75079.54,0.0,-0.99898,0.0,0.22373]
[1779890667231,54.66,75079.54,0.0,-0.99898,0.0,0.22373]
[1779890669890,54.66,75086.58,0.0,-0.99897,0.0,0.22512]
[1779890670900,54.66,75099.97,0.0,-0.99896,0.0,0.22778]
[1779890671905,54.66,75111.29,0.0,-0.99895,0.0,0.22975]
[1779890672912,54.66,75113.7,0.0,-0.99895,0.0,0.23023]
[1779890674926,54.66,75116.62,0.0,-0.99894,0.0,0.23082]
[1779890675946,54.66,75109.83,0.0,-0.99895,0.0,0.22945]
[1779890676944,54.66,75095.78,0.0,-0.99896,0.0,0.22664]
[1779890677951,54.66,75092.64,0.0,-0.99897,0.0,0.22602]
[1779890679965,54.66,75088.12,0.0,-0.99897,0.0,0.22512]
[1779890680972,54.66,75085.35,0.0,-0.99897,0.0,0.22457]
[1779890683994,54.66,75092.29,0.0,-0.99897,0.0,0.22595]
[1779890685643,54.66,75090.16,0.0,-0.99897,0.0,0.22552]
[1779890685719,54.66,75090.16,0.0,-0.99897,0.0,0.22552]
[1779890686009,54.66,75090.81,0.0,-0.99897,0.0,0.22565]
[1779890687306,54.66,75091.24,0.0,-0.99897,0.0,0.22574]
[1779890687469,54.66,75091.24,0.0,-0.99897,0.0,0.22574]
[1779890689030,54.66,75093.89,0.0,-0.99897,0.0,0.22626]
[1779890690694,54.66,75095.46,0.0,-0.99896,0.0,0.22658]
[1779890690718,54.66,75095.46,0.0,-0.99896,0.0,0.22658]
[1779890691044,54.66,75094.09,0.0,-0.99897,0.0,0.2263]
[1779890692628,54.66,75091.98,0.0,-0.99897,0.0,0.22588]
[1779890692717,54.66,75091.98,0.0,-0.99897,0.0,0.22588]
[1779890694065,54.66,75095.46,0.0,-0.99896,0.0,0.22658]
[1779890695652,54.66,75096.08,0.0,-0.99896,0.0,0.2267]
[1779890695718,54.66,75096.08,0.0,-0.99896,0.0,0.2267]
[1779890695932,54.66,75096.08,0.0,-0.99896,0.0,0.2267]
[1779890695973,54.66,75096.08,0.0,-0.99896,0.0,0.2267]
[1779890696079,54.66,75096.15,0.0,-0.99896,0.0,0.22671]
[1779890697087,54.66,75093.44,0.0,-0.99897,0.0,0.22617]
[1779890698093,54.66,75091.1,0.0,-0.99897,0.0,0.22571]
[1779890698869,54.66,75091.1,0.0,-0.99897,0.0,0.22571]
[1779890698966,54.66,75091.1,0.0,-0.99897,0.0,0.22571]
[1779890700319,54.66,75089.36,0.0,-0.99897,0.0,0.22537]
[1779890700467,54.66,75089.36,0.0,-0.99897,0.0,0.22537]
[1779890701114,54.66,75091.12,0.0,-0.99897,0.0,0.22571]
[1779890703129,54.66,75075.27,0.0,-0.99898,0.0,0.22259]
[1779890704135,54.66,75069.99,0.0,-0.99899,0.0,0.22156]
[1779890708163,54.66,75076.16,0.0,-0.99898,0.0,0.22276]
[1779890709170,54.66,75084.75,0.0,-0.99897,0.0,0.22445]
[1779890710178,54.66,75087.26,0.0,-0.99897,0.0,0.22495]
[1779890711640,54.66,75088.06,0.0,-0.99897,0.0,0.22511]
[1779890711718,54.66,75088.06,0.0,-0.99897,0.0,0.22511]
[1779890714205,54.66,75075.33,0.0,-0.99898,0.0,0.2226]
[1779890714743,54.66,75075.33,0.0,-0.99898,0.0,0.2226]
[1779890715212,54.66,75064.61,0.0,-0.99899,0.0,0.22051]
[1779890716219,54.66,75066.26,0.0,-0.99899,0.0,0.22083]
[1779890717572,54.66,75064.14,0.0,-0.99899,0.0,0.22042]
[1779890718233,54.66,75061.13,0.0,-0.999,0.0,0.21984]
[1779890720247,54.66,75063.49,0.0,-0.99899,0.0,0.22029]
[1779890721254,54.66,75066.05,0.0,-0.99899,0.0,0.22079]
[1779890723282,54.66,75062.34,0.0,-0.999,0.0,0.22007]
[1779890727270,54.66,75060.94,0.0,-0.999,0.0,0.2198]
[1779890727468,54.66,75060.94,0.0,-0.999,0.0,0.2198]
[1779890728028,54.66,75060.94,0.0,-0.999,0.0,0.2198]
[1779890728217,54.66,75060.94,0.0,-0.999,0.0,0.2198]
[1779890728245,54.66,75062.01,0.0,-0.999,0.0,0.22001]
[1779890729319,54.66,75054.99,0.0,-0.999,0.0,0.21865]
[1779890730328,54.66,75053.2,0.0,-0.999,0.0,0.2183]
[1779890731335,54.66,75058.93,0.0,-0.999,0.0,0.21911]
[1779890733217,54.66,75058.93,0.0,-0.999,0.0,0.21911]
[1779890732342,54.66,75062.25,0.0,-0.999,0.0,0.21976]
[1779890733466,54.66,75062.25,0.0,-0.999,0.0,0.21976]
[1779890733861,54.66,75062.25,0.0,-0.999,0.0,0.21976]
[1779890733968,54.66,75062.25,0.0,-0.999,0.0,0.21976]
[1779890734059,54.66,75061.78,0.0,-0.999,0.0,0.21966]
[1779890734356,54.66,75059.14,0.0,-0.999,0.0,0.21915]
[1779890735363,54.66,75061.76,0.0,-0.999,0.0,0.21966]
[1779890736370,54.66,75066.04,0.0,-0.99899,0.0,0.22049]
[1779890737377,54.66,75056.86,0.0,-0.999,0.0,0.21871]
[1779890738384,54.66,75047.39,0.0,-0.99901,0.0,0.21689]
[1779890739391,54.66,75048.69,0.0,-0.99901,0.0,0.21714]
[1779890740493,54.66,75048.69,0.0,-0.99901,0.0,0.21714]
[1779890740980,54.66,75048.69,0.0,-0.99901,0.0,0.21714]
[1779890741081,54.66,75047.54,0.0,-0.99901,0.0,0.21692]
[1779890741405,54.66,75049.74,0.0,-0.99901,0.0,0.21734]
[1779890742412,54.66,75054.12,0.0,-0.999,0.0,0.21819]
[1779890743710,54.66,75054.12,0.0,-0.999,0.0,0.21819]
[1779890743718,54.66,75054.12,0.0,-0.999,0.0,0.21819]
[1779890743819,54.66,75051.44,0.0,-0.99901,0.0,0.21767]
[1779890744426,54.66,75053.7,0.0,-0.99901,0.0,0.2181]
[1779890745433,54.66,75058.28,0.0,-0.999,0.0,0.21899]
[1779890746760,54.66,75058.28,0.0,-0.999,0.0,0.21899]
[1779890746966,54.66,75058.28,0.0,-0.999,0.0,0.21899]
[1779890747068,54.66,75061.95,0.0,-0.999,0.0,0.2197]
[1779890747447,54.66,75065.13,0.0,-0.99899,0.0,0.22031]
[1779890748454,54.66,75057.49,0.0,-0.999,0.0,0.21883]
[1779890749461,54.66,75051.35,0.0,-0.99901,0.0,0.21765]
[1779890750468,54.66,75047.87,0.0,-0.99901,0.0,0.21699]
[1779890751320,54.66,75047.87,0.0,-0.99901,0.0,0.21699]
[1779890751467,54.66,75047.87,0.0,-0.99901,0.0,0.21699]
[1779890752482,54.66,75042.91,0.0,-0.99902,0.0,0.21604]
[1779890753490,54.66,75036.42,0.0,-0.99902,0.0,0.2148]
[1779890754501,54.66,75024.74,0.0,-0.99903,0.0,0.21259]
[1779890755508,54.66,75012.4,0.0,-0.99904,0.0,0.21028]
[1779890756856,54.66,75012.4,0.0,-0.99904,0.0,0.21028]
[1779890756879,54.66,75006.11,0.0,-0.99905,0.0,0.20912]
[1779890757522,54.66,75003.3,0.0,-0.99905,0.0,0.20859]
[1779890759536,54.66,75001.65,0.0,-0.99905,0.0,0.20829]
[1779890763581,54.66,74999.15,0.0,-0.99906,0.0,0.20783]
[1779890765602,54.66,75002.2,0.0,-0.99905,0.0,0.20839]
[1779890768627,54.66,75005.34,0.0,-0.99905,0.0,0.20897]
[1779890771108,54.66,75006.05,0.0,-0.99905,0.0,0.2091]
[1779890771219,54.66,75006.05,0.0,-0.99905,0.0,0.2091]
[1779890771321,54.66,75005.07,0.0,-0.99905,0.0,0.20892]
[1779890771650,54.66,75007.69,0.0,-0.99905,0.0,0.20941]
[1779890773672,54.66,75010.26,0.0,-0.99905,0.0,0.20989]
[1779890774676,54.66,75007.0,0.0,-0.99905,0.0,0.20928]
[1779890776760,54.66,75005.62,0.0,-0.99905,0.0,0.20902]
[1779890776967,54.66,75005.62,0.0,-0.99905,0.0,0.20902]
[1779890781737,54.66,74996.64,0.0,-0.99906,0.0,0.20737]
[1779890782741,54.66,74990.47,0.0,-0.99906,0.0,0.20623]
[1779890784918,54.66,74988.71,0.0,-0.99906,0.0,0.20591]
[1779890784968,54.66,74988.71,0.0,-0.99906,0.0,0.20591]
[1779890784998,54.66,74988.47,0.0,-0.99907,0.0,0.20587]
[1779890786121,54.66,74988.47,0.0,-0.99907,0.0,0.20587]
[1779890786217,54.66,74988.47,0.0,-0.99907,0.0,0.20587]
[1779890791806,54.66,74975.17,0.0,-0.99908,0.0,0.20317]
[1779890792813,54.66,74971.42,0.0,-0.99908,0.0,0.20249]
[1779890794828,54.66,74977.23,0.0,-0.99908,0.0,0.20354]
[1779890795835,54.66,74980.19,0.0,-0.99907,0.0,0.20408]
[1779890796843,54.66,74971.67,0.0,-0.99908,0.0,0.20254]
[1779890797853,54.66,74967.49,0.0,-0.99908,0.0,0.20179]
[1779890798860,54.66,74963.05,0.0,-0.99909,0.0,0.20099]
[1779890803895,54.66,74962.5,0.0,-0.99909,0.0,0.20089]
[1779890804523,54.66,74962.5,0.0,-0.99909,0.0,0.20089]
[1779890804718,54.66,74962.5,0.0,-0.99909,0.0,0.20089]
[1779890804902,54.66,74961.14,0.0,-0.99909,0.0,0.20065]
[1779890805476,54.66,74961.14,0.0,-0.99909,0.0,0.20065]
[1779890805717,54.66,74961.14,0.0,-0.99909,0.0,0.20065]
[1779890810026,54.66,74968.73,0.0,-0.99908,0.0,0.20201]
[1779890810945,54.66,74972.42,0.0,-0.99908,0.0,0.20267]
[1779890812614,54.66,74971.85,0.0,-0.99908,0.0,0.20257]
[1779890812722,54.66,74971.85,0.0,-0.99908,0.0,0.20257]
[1779890812959,54.66,74975.67,0.0,-0.99908,0.0,0.20326]
[1779890813967,54.66,74983.9,0.0,-0.99907,0.0,0.20475]
[1779890814976,54.66,74987.0,0.0,-0.99907,0.0,0.20532]
[1779890819005,54.66,74983.74,0.0,-0.99907,0.0,0.20472]
[1779890821029,54.66,74975.02,0.0,-0.99908,0.0,0.20314]
[1779890822036,54.66,74974.3,0.0,-0.99908,0.0,0.20301]
[1779890824073,54.66,74965.03,0.0,-0.99909,0.0,0.20134]
[1779890825078,54.66,74960.62,0.0,-0.99909,0.0,0.20055]
[1779890826361,54.66,74960.62,0.0,-0.99909,0.0,0.20055]
[1779890826085,54.66,74958.38,0.0,-0.99909,0.0,0.20015]
[1779890826467,54.66,74958.38,0.0,-0.99909,0.0,0.20015]
[1779890829106,54.66,74967.94,0.0,-0.99908,0.0,0.20187]
[1779890830113,54.66,74968.59,0.0,-0.99908,0.0,0.20198]
[1779890830737,54.66,74968.59,0.0,-0.99908,0.0,0.20198]
[1779890830968,54.66,74968.59,0.0,-0.99908,0.0,0.20198]
[1779890831120,54.66,74965.39,0.0,-0.99909,0.0,0.20141]
[1779890831721,54.66,74965.39,0.0,-0.99909,0.0,0.20141]
[1779890831967,54.66,74965.39,0.0,-0.99909,0.0,0.20141]
[1779890833134,54.66,74972.46,0.0,-0.99908,0.0,0.20268]
[1779890834931,54.66,74973.65,0.0,-0.99908,0.0,0.20289]
[1779890834967,54.66,74973.65,0.0,-0.99908,0.0,0.20289]
[1779890835148,54.66,74975.08,0.0,-0.99908,0.0,0.20315]
[1779890835663,54.66,74975.08,0.0,-0.99908,0.0,0.20315]
[1779890835717,54.66,74975.08,0.0,-0.99908,0.0,0.20315]
[1779890839176,54.66,74980.3,0.0,-0.99907,0.0,0.2041]
[1779890840183,54.66,74985.43,0.0,-0.99907,0.0,0.20503]
[1779890841872,54.66,74986.74,0.0,-0.99907,0.0,0.20527]
[1779890841966,54.66,74986.74,0.0,-0.99907,0.0,0.20527]
[1779890842196,54.66,74986.62,0.0,-0.99907,0.0,0.20525]
[1779890842792,54.66,74986.62,0.0,-0.99907,0.0,0.20525]
[1779890842967,54.66,74986.62,0.0,-0.99907,0.0,0.20525]
[1779890844211,54.66,74989.51,0.0,-0.99907,0.0,0.20578]
[1779890845219,54.66,74992.68,0.0,-0.99906,0.0,0.20636]
[1779890848516,54.66,74991.19,0.0,-0.99906,0.0,0.20608]
[1779890848721,54.66,74991.19,0.0,-0.99906,0.0,0.20608]
[1779890849247,54.66,74992.44,0.0,-0.99906,0.0,0.20631]
[1779890851483,54.66,74991.86,0.0,-0.99906,0.0,0.20592]
[1779890851718,54.66,74991.86,0.0,-0.99906,0.0,0.20592]
[1779890855660,54.66,74990.77,0.0,-0.99907,0.0,0.20572]
[1779890855717,54.66,74990.77,0.0,-0.99907,0.0,0.20572]
[1779890856295,54.66,74991.01,0.0,-0.99907,0.0,0.20577]
[1779890856538,54.66,74991.01,0.0,-0.99907,0.0,0.20577]
[1779890856719,54.66,74991.01,0.0,-0.99907,0.0,0.20577]
[1779890857302,54.66,74995.05,0.0,-0.99906,0.0,0.20651]
[1779890858420,54.66,74995.05,0.0,-0.99906,0.0,0.20651]
[1779890858309,54.66,74999.14,0.0,-0.99906,0.0,0.20726]
[1779890858467,54.66,74999.14,0.0,-0.99906,0.0,0.20726]
[1779890859316,54.66,75004.95,0.0,-0.99905,0.0,0.20833]
[1779890860332,54.66,75002.51,0.0,-0.99906,0.0,0.20788]
[1779890861331,54.66,74990.83,0.0,-0.99907,0.0,0.20574]
[1779890862339,54.66,74989.23,0.0,-0.99907,0.0,0.20544]
[1779890862498,54.66,74989.23,0.0,-0.99907,0.0,0.20544]
[1779890862718,54.66,74989.23,0.0,-0.99907,0.0,0.20544]
[1779890863348,54.66,74991.63,0.0,-0.99906,0.0,0.20588]
[1779890863469,54.66,74991.63,0.0,-0.99906,0.0,0.20588]
[1779890863719,54.66,74991.63,0.0,-0.99906,0.0,0.20588]
[1779890864613,54.66,74992.98,0.0,-0.99906,0.0,0.20613]
[1779890864718,54.66,74992.98,0.0,-0.99906,0.0,0.20613]
[1779890865361,54.66,74989.96,0.0,-0.99907,0.0,0.20558]
[1779890865634,54.66,74989.96,0.0,-0.99907,0.0,0.20558]
[1779890865728,54.66,74989.96,0.0,-0.99907,0.0,0.20558]
[1779890866368,54.66,74986.6,0.0,-0.99907,0.0,0.20496]
[1779890867375,54.66,74990.4,0.0,-0.99907,0.0,0.20566]
[1779890867717,54.66,74990.4,0.0,-0.99907,0.0,0.20566]
[1779890867967,54.66,74990.4,0.0,-0.99907,0.0,0.20566]
[1779890872733,54.66,74992.05,0.0,-0.99906,0.0,0.20596]
[1779890872968,54.66,74992.05,0.0,-0.99906,0.0,0.20596]
[1779890873417,54.66,74995.11,0.0,-0.99906,0.0,0.20652]
[1779890873727,54.66,74995.11,0.0,-0.99906,0.0,0.20652]
[1779890873975,54.66,74995.11,0.0,-0.99906,0.0,0.20652]
[1779890874640,54.66,74972.44,0.0,-0.99908,0.0,0.2024]
[1779890876191,54.66,74972.44,0.0,-0.99908,0.0,0.2024]
[1779890876290,54.66,74933.2,0.0,-0.99912,0.0,0.19544]
[1779890876463,54.66,74904.78,0.0,-0.99914,0.0,0.19053]
[1779890878105,54.66,74904.78,0.0,-0.99914,0.0,0.19053]
[1779890878117,54.66,74895.03,0.0,-0.99915,0.0,0.18887]
[1779890879484,54.66,74900.3,0.0,-0.99914,0.0,0.18977]
[1779890880491,54.66,74902.66,0.0,-0.99914,0.0,0.19017]
[1779890883412,54.66,74897.95,0.0,-0.99914,0.0,0.18937]
[1779890884526,54.66,74894.62,0.0,-0.99915,0.0,0.1888]
[1779890886542,54.66,74892.51,0.0,-0.99915,0.0,0.18844]
[1779890887549,54.66,74890.37,0.0,-0.99915,0.0,0.18808]
[1779890888556,54.66,74888.06,0.0,-0.99915,0.0,0.18769]
[1779890890571,54.66,74889.9,0.0,-0.99915,0.0,0.188]
[1779890891595,54.66,74899.07,0.0,-0.99914,0.0,0.18956]
[1779890892591,54.66,74913.94,0.0,-0.99913,0.0,0.1921]
[1779890893598,54.66,74916.33,0.0,-0.99913,0.0,0.19251]
[1779890894605,54.66,74913.8,0.0,-0.99913,0.0,0.19208]
[1779890897626,54.66,74910.21,0.0,-0.99913,0.0,0.19146]
[1779890898633,54.66,74905.55,0.0,-0.99914,0.0,0.19066]
[1779890899640,54.66,74902.68,0.0,-0.99914,0.0,0.19017]
[1779890901657,54.66,74899.48,0.0,-0.99914,0.0,0.18963]
[1779890902664,54.66,74897.58,0.0,-0.99915,0.0,0.1893]
[1779890903671,54.66,74895.8,0.0,-0.99915,0.0,0.189]
[1779890907699,54.66,74898.04,0.0,-0.99914,0.0,0.18938]
[1779890909713,54.66,74899.84,0.0,-0.99914,0.0,0.18969]
[1779890911727,54.66,74902.97,0.0,-0.99914,0.0,0.18996]
[1779890913617,54.66,74902.83,0.0,-0.99914,0.0,0.18993]
[1779890913725,54.66,74902.83,0.0,-0.99914,0.0,0.18993]
[1779890913898,54.66,74900.11,0.0,-0.99914,0.0,0.18947]
[1779890914751,54.66,74895.59,0.0,-0.99915,0.0,0.1887]
[1779890915757,54.66,74883.86,0.0,-0.99916,0.0,0.18673]
[1779890916764,54.66,74875.92,0.0,-0.99916,0.0,0.1854]
[1779890917772,54.66,74869.23,0.0,-0.99917,0.0,0.18429]
[1779890918781,54.66,74865.83,0.0,-0.99917,0.0,0.18372]
[1779890919788,54.66,74864.38,0.0,-0.99917,0.0,0.18348]
[1779890921802,54.66,74867.49,0.0,-0.99917,0.0,0.184]
[1779890922809,54.66,74865.13,0.0,-0.99917,0.0,0.18361]
[1779890923816,54.66,74863.18,0.0,-0.99917,0.0,0.18329]
[1779890926838,54.66,74854.17,0.0,-0.99918,0.0,0.1818]
[1779890928492,54.66,74854.17,0.0,-0.99918,0.0,0.1818]
[1779890927845,54.66,74853.42,0.0,-0.99918,0.0,0.18168]
[1779890928718,54.66,74853.42,0.0,-0.99918,0.0,0.18168]
[1779890928851,54.66,74855.9,0.0,-0.99918,0.0,0.18209]
[1779890930959,54.66,74856.15,0.0,-0.99918,0.0,0.18213]
[1779890930968,54.66,74856.15,0.0,-0.99918,0.0,0.18213]
[1779890934287,54.66,74856.62,0.0,-0.99918,0.0,0.18221]
[1779890934467,54.66,74856.62,0.0,-0.99918,0.0,0.18221]
[1779890934388,54.66,74862.19,0.0,-0.99918,0.0,0.18312]
[1779890934904,54.66,74866.61,0.0,-0.99917,0.0,0.18385]
[1779890935909,54.66,74880.14,0.0,-0.99916,0.0,0.1861]
[1779890936916,54.66,74880.83,0.0,-0.99916,0.0,0.18622]
[1779890940946,54.66,74882.59,0.0,-0.99916,0.0,0.18651]
[1779890941863,54.66,74882.59,0.0,-0.99916,0.0,0.18651]
[1779890941969,54.66,74882.59,0.0,-0.99916,0.0,0.18651]
[1779890943975,54.66,74888.71,0.0,-0.99915,0.0,0.18754]
[1779890947123,54.66,74887.77,0.0,-0.99915,0.0,0.18738]
[1779890947219,54.66,74887.77,0.0,-0.99915,0.0,0.18738]
[1779890947290,54.66,74887.8,0.0,-0.99915,0.0,0.18739]
[1779890949011,54.66,74890.04,0.0,-0.99915,0.0,0.18777]
[1779890949961,54.66,74890.04,0.0,-0.99915,0.0,0.18777]
[1779890949967,54.66,74890.04,0.0,-0.99915,0.0,0.18777]
[1779890950020,54.66,74887.84,0.0,-0.99915,0.0,0.18739]
[1779890953316,54.66,74888.98,0.0,-0.99915,0.0,0.18759]
[1779890953467,54.66,74888.98,0.0,-0.99915,0.0,0.18759]
[1779890954084,54.66,74886.83,0.0,-0.99916,0.0,0.18722]
[1779890955543,54.66,74886.62,0.0,-0.99916,0.0,0.18719]
[1779890955718,54.66,74886.62,0.0,-0.99916,0.0,0.18719]
[1779890956098,54.66,74885.67,0.0,-0.99916,0.0,0.18703]
[1779890957108,54.66,74871.6,0.0,-0.99917,0.0,0.18468]
[1779890958113,54.66,74862.6,0.0,-0.99917,0.0,0.18319]
[1779890959119,54.66,74862.78,0.0,-0.99917,0.0,0.18322]
[1779890960126,54.66,74865.78,0.0,-0.99917,0.0,0.18371]
[1779890961322,54.66,74865.78,0.0,-0.99917,0.0,0.18371]
[1779890961470,54.66,74865.78,0.0,-0.99917,0.0,0.18371]
[1779890961537,54.66,74868.38,0.0,-0.99917,0.0,0.18415]
[1779890963147,54.66,74866.57,0.0,-0.99917,0.0,0.18385]
[1779890965613,54.66,74867.45,0.0,-0.99917,0.0,0.18399]
[1779890965718,54.66,74867.45,0.0,-0.99917,0.0,0.18399]
[1779890966168,54.66,74866.6,0.0,-0.99917,0.0,0.18385]
[1779890967755,54.66,74866.97,0.0,-0.99917,0.0,0.18391]
[1779890967967,54.66,74866.97,0.0,-0.99917,0.0,0.18391]
[1779890969189,54.66,74870.23,0.0,-0.99917,0.0,0.18445]
[1779890970196,54.66,74875.65,0.0,-0.99916,0.0,0.18535]
[1779890970899,54.66,74875.65,0.0,-0.99916,0.0,0.18535]
[1779890970967,54.66,74875.65,0.0,-0.99916,0.0,0.18535]
[1779890971203,54.66,74875.79,0.0,-0.99917,0.0,0.18512]
[1779890972042,54.66,74875.79,0.0,-0.99917,0.0,0.18512]
[1779890972216,54.66,74875.79,0.0,-0.99917,0.0,0.18512]
[1779890972242,54.66,74873.63,0.0,-0.99917,0.0,0.18476]
[1779890977246,54.66,74872.99,0.0,-0.99917,0.0,0.18465]
[1779890981278,54.66,74878.61,0.0,-0.99916,0.0,0.18559]
[1779890981691,54.66,74878.61,0.0,-0.99916,0.0,0.18559]
[1779890981717,54.66,74878.61,0.0,-0.99916,0.0,0.18559]
[1779890982285,54.66,74882.37,0.0,-0.99916,0.0,0.18622]
[1779890983292,54.66,74880.29,0.0,-0.99916,0.0,0.18587]
[1779890984299,54.66,74885.06,0.0,-0.99916,0.0,0.18667]
[1779890985306,54.66,74888.36,0.0,-0.99916,0.0,0.18722]
[1779890985690,54.66,74888.36,0.0,-0.99916,0.0,0.18722]
[1779890985718,54.66,74888.36,0.0,-0.99916,0.0,0.18722]
[1779890986313,54.66,74891.3,0.0,-0.99915,0.0,0.18772]
[1779890988327,54.66,74885.61,0.0,-0.99916,0.0,0.18676]
[1779890989473,54.66,74885.61,0.0,-0.99916,0.0,0.18676]
[1779890989725,54.66,74885.37,0.0,-0.99916,0.0,0.18672]
[1779890992354,54.66,74886.97,0.0,-0.99916,0.0,0.18699]
[1779890997232,54.66,74888.04,0.0,-0.99916,0.0,0.18717]
[1779890997468,54.66,74888.04,0.0,-0.99916,0.0,0.18717]
[1779890999468,54.66,74887.69,0.0,-0.99916,0.0,0.18711]
[1779890999569,54.66,74888.68,0.0,-0.99915,0.0,0.18728]
[1779891000415,54.66,74893.11,0.0,-0.99915,0.0,0.18802]
[1779891001005,54.66,74893.11,0.0,-0.99915,0.0,0.18802]
[1779891001421,54.66,74898.51,0.0,-0.99915,0.0,0.18894]
[1779891002852,54.66,74900.26,0.0,-0.99915,0.0,0.18923]
[1779891002977,54.66,74900.26,0.0,-0.99915,0.0,0.18923]
[1779891003439,54.66,74894.72,0.0,-0.99915,0.0,0.18829]
[1779891004443,54.66,74886.59,0.0,-0.99916,0.0,0.18692]
[1779891005450,54.66,74877.5,0.0,-0.99916,0.0,0.1854]
[1779891006457,54.66,74880.18,0.0,-0.99916,0.0,0.18585]
[1779891006858,54.66,74880.18,0.0,-0.99916,0.0,0.18585]
[1779891006968,54.66,74880.18,0.0,-0.99916,0.0,0.18585]
[1779891007468,54.66,74880.18,0.0,-0.99916,0.0,0.18585]
[1779891007569,54.66,74884.98,0.0,-0.99916,0.0,0.18665]
[1779891008434,54.66,74884.98,0.0,-0.99916,0.0,0.18665]
[1779891008468,54.66,74884.98,0.0,-0.99916,0.0,0.18665]
[1779891009468,54.66,74882.91,0.0,-0.99916,0.0,0.18631]
[1779891009477,54.66,74880.59,0.0,-0.99916,0.0,0.18592]
[1779891010597,54.66,74880.59,0.0,-0.99916,0.0,0.18592]
[1779891010718,54.66,74882.17,0.0,-0.99916,0.0,0.18618]
[1779891011467,54.66,74882.17,0.0,-0.99916,0.0,0.18618]
[1779891011491,54.66,74881.91,0.0,-0.99916,0.0,0.18614]
[1779891012498,54.66,74875.12,0.0,-0.99917,0.0,0.18501]
[1779891013505,54.66,74867.56,0.0,-0.99917,0.0,0.18375]
[1779891014512,54.66,74864.95,0.0,-0.99917,0.0,0.18332]
[1779891015012,54.66,74864.95,0.0,-0.99917,0.0,0.18332]
[1779891015217,54.66,74864.95,0.0,-0.99917,0.0,0.18332]
[1779891019547,54.66,74860.33,0.0,-0.99918,0.0,0.18256]
[1779891020579,54.66,74851.63,0.0,-0.99918,0.0,0.18113]
[1779891021565,54.66,74849.14,0.0,-0.99919,0.0,0.18073]
[1779891022572,54.66,74845.19,0.0,-0.99919,0.0,0.18009]
[1779891024586,54.66,74851.26,0.0,-0.99918,0.0,0.18107]
[1779891026600,54.66,74849.21,0.0,-0.99919,0.0,0.18074]
[1779891028499,54.66,74849.71,0.0,-0.99919,0.0,0.18082]
[1779891028718,54.66,74850.59,0.0,-0.99919,0.0,0.18096]
[1779891033704,54.66,74848.78,0.0,-0.99919,0.0,0.18042]
[1779891033718,54.66,74848.78,0.0,-0.99919,0.0,0.18042]
[1779891033777,54.66,74852.02,0.0,-0.99919,0.0,0.18094]
[1779891037263,54.66,74853.61,0.0,-0.99918,0.0,0.1812]
[1779891037467,54.66,74853.61,0.0,-0.99918,0.0,0.1812]
[1779891037748,54.66,74852.7,0.0,-0.99918,0.0,0.18106]
[1779891037967,54.66,74852.7,0.0,-0.99918,0.0,0.18106]
[1779891038068,54.66,74851.4,0.0,-0.99919,0.0,0.18084]
[1779891041343,54.66,74849.15,0.0,-0.99919,0.0,0.18048]
[1779891041468,54.66,74849.15,0.0,-0.99919,0.0,0.18048]
[1779891041548,54.66,74846.5,0.0,-0.99919,0.0,0.18005]
[1779891044694,54.66,74844.2,0.0,-0.99919,0.0,0.17967]
[1779891044724,54.66,74844.2,0.0,-0.99919,0.0,0.17967]
[1779891044802,54.66,74844.2,0.0,-0.99919,0.0,0.17967]
[1779891044967,54.66,74844.2,0.0,-0.99919,0.0,0.17967]
[1779891045051,54.66,74843.31,0.0,-0.99919,0.0,0.17953]
[1779891047258,54.66,74844.53,0.0,-0.99919,0.0,0.17973]
[1779891047467,54.66,74844.53,0.0,-0.99919,0.0,0.17973]
[1779891047756,54.66,74838.71,0.0,-0.9992,0.0,0.17878]
[1779891048763,54.66,74836.03,0.0,-0.9992,0.0,0.17835]
[1779891050777,54.66,74830.41,0.0,-0.9992,0.0,0.17745]
[1779891052397,54.66,74830.41,0.0,-0.9992,0.0,0.17745]
[1779891052467,54.66,74830.41,0.0,-0.9992,0.0,0.17745]
[1779891056499,54.66,74829.75,0.0,-0.9992,0.0,0.17734]
[1779891056601,54.66,74829.46,0.0,-0.9992,0.0,0.1773]
[1779891056718,54.66,74829.46,0.0,-0.9992,0.0,0.1773]
[1779891057826,54.66,74833.2,0.0,-0.9992,0.0,0.1779]
[1779891059729,54.66,74834.76,0.0,-0.9992,0.0,0.17815]
[1779891059967,54.66,74834.76,0.0,-0.9992,0.0,0.17815]
[1779891065390,54.66,74832.59,0.0,-0.9992,0.0,0.1778]
[1779891065467,54.66,74832.59,0.0,-0.9992,0.0,0.1778]
[1779891066836,54.66,74835.16,0.0,-0.9992,0.0,0.17821]
[1779891066967,54.66,74835.16,0.0,-0.9992,0.0,0.17821]
[1779891067068,54.66,74835.31,0.0,-0.9992,0.0,0.17824]
[1779891068728,54.66,74833.29,0.0,-0.9992,0.0,0.17791]
[1779891068968,54.66,74833.29,0.0,-0.9992,0.0,0.17791]
[1779891072932,54.66,74842.26,0.0,-0.99919,0.0,0.17936]
[1779891074240,54.66,74842.26,0.0,-0.99919,0.0,0.17936]
[1779891074466,54.66,74842.26,0.0,-0.99919,0.0,0.17936]
[1779891074520,54.66,74845.52,0.0,-0.99919,0.0,0.17989]
[1779891075673,54.66,74845.21,0.0,-0.99919,0.0,0.17984]
[1779891075718,54.66,74845.21,0.0,-0.99919,0.0,0.17984]
[1779891075954,54.66,74849.46,0.0,-0.99919,0.0,0.18053]
[1779891076965,54.66,74846.82,0.0,-0.99919,0.0,0.1801]
[1779891077972,54.66,74837.29,0.0,-0.9992,0.0,0.17855]
[1779891079486,54.66,74837.29,0.0,-0.9992,0.0,0.17855]
[1779891079587,54.66,74835.42,0.0,-0.9992,0.0,0.17825]
[1779891080469,54.66,74835.42,0.0,-0.9992,0.0,0.17825]
[1779891080993,54.66,74840.06,0.0,-0.99919,0.0,0.179]
[1779891082008,54.66,74855.68,0.0,-0.99918,0.0,0.18154]
[1779891083013,54.66,74864.14,0.0,-0.99918,0.0,0.18293]
[1779891084023,54.66,74865.13,0.0,-0.99917,0.0,0.18309]
[1779891085566,54.66,74858.84,0.0,-0.99918,0.0,0.18206]
[1779891086850,54.66,74858.19,0.0,-0.99918,0.0,0.18195]
[1779891086967,54.66,74858.19,0.0,-0.99918,0.0,0.18195]
[1779891088586,54.66,74857.41,0.0,-0.99918,0.0,0.18183]
[1779891088718,54.66,74856.83,0.0,-0.99918,0.0,0.18173]
[1779891089058,54.66,74857.62,0.0,-0.99918,0.0,0.18186]
[1779891091072,54.66,74861.34,0.0,-0.99918,0.0,0.18222]
[1779891092095,54.66,74873.09,0.0,-0.99917,0.0,0.18415]
[1779891092775,54.66,74873.09,0.0,-0.99917,0.0,0.18415]
[1779891093100,54.66,74867.27,0.0,-0.99917,0.0,0.18319]
[1779891094108,54.66,74855.67,0.0,-0.99918,0.0,0.18129]
[1779891095535,54.66,74855.67,0.0,-0.99918,0.0,0.18129]
[1779891095636,54.66,74853.78,0.0,-0.99919,0.0,0.18098]
[1779891095779,54.66,74853.78,0.0,-0.99919,0.0,0.18098]
[1779891098136,54.66,74856.31,0.0,-0.99918,0.0,0.18139]
[1779891100410,54.66,74856.13,0.0,-0.99918,0.0,0.18136]
[1779891100468,54.66,74856.13,0.0,-0.99918,0.0,0.18136]
[1779891102987,54.66,74856.28,0.0,-0.99918,0.0,0.18139]
[1779891103218,54.66,74856.28,0.0,-0.99918,0.0,0.18139]
[1779891103224,54.66,74856.02,0.0,-0.99918,0.0,0.18134]
[1779891104679,54.66,74856.02,0.0,-0.99918,0.0,0.18134]
[1779891104718,54.66,74858.07,0.0,-0.99918,0.0,0.18168]
[1779891105185,54.66,74863.7,0.0,-0.99918,0.0,0.1826]
[1779891107199,54.66,74865.56,0.0,-0.99918,0.0,0.18291]
[1779891109213,54.66,74870.73,0.0,-0.99917,0.0,0.18376]
[1779891110174,54.66,74870.73,0.0,-0.99917,0.0,0.18376]
[1779891110217,54.66,74870.73,0.0,-0.99917,0.0,0.18376]
[1779891110221,54.66,74873.88,0.0,-0.99917,0.0,0.18428]
[1779891112234,54.66,74868.6,0.0,-0.99917,0.0,0.18341]
[1779891114119,54.66,74866.35,0.0,-0.99918,0.0,0.18304]
[1779891114216,54.66,74866.35,0.0,-0.99918,0.0,0.18304]
[1779891114248,54.66,74868.33,0.0,-0.99917,0.0,0.18337]
[1779891117988,54.66,74868.21,0.0,-0.99917,0.0,0.18335]
[1779891118218,54.66,74868.21,0.0,-0.99917,0.0,0.18335]
[1779891118276,54.66,74865.12,0.0,-0.99918,0.0,0.18284]
[1779891120290,54.66,74855.99,0.0,-0.99918,0.0,0.18134]
[1779891121095,54.66,74855.99,0.0,-0.99918,0.0,0.18134]
[1779891121217,54.66,74855.99,0.0,-0.99918,0.0,0.18134]
[1779891121701,54.66,74855.99,0.0,-0.99918,0.0,0.18134]
[1779891121297,54.66,74853.99,0.0,-0.99918,0.0,0.18101]
[1779891122304,54.66,74855.1,0.0,-0.99918,0.0,0.18119]
[1779891126357,54.66,74856.56,0.0,-0.99918,0.0,0.18143]
[1779891126467,54.66,74856.56,0.0,-0.99918,0.0,0.18143]
[1779891132374,54.66,74855.78,0.0,-0.99918,0.0,0.1813]
[1779891134388,54.66,74853.15,0.0,-0.99919,0.0,0.18087]
[1779891135720,54.66,74853.15,0.0,-0.99919,0.0,0.18087]
[1779891136465,54.66,74852.91,0.0,-0.99919,0.0,0.18084]
[1779891136721,54.66,74852.91,0.0,-0.99919,0.0,0.18084]
[1779891136468,54.66,74852.65,0.0,-0.99919,0.0,0.18079]
[1779891141448,54.66,74857.44,0.0,-0.99918,0.0,0.18158]
[1779891143478,54.66,74862.61,0.0,-0.99918,0.0,0.18242]
[1779891143936,54.66,74862.61,0.0,-0.99918,0.0,0.18242]
[1779891143968,54.66,74862.61,0.0,-0.99918,0.0,0.18242]
[1779891144996,54.66,74865.04,0.0,-0.99918,0.0,0.18282]
[1779891150139,54.66,74868.38,0.0,-0.99917,0.0,0.18337]
[1779891150218,54.66,74868.38,0.0,-0.99917,0.0,0.18337]
[1779891150269,54.66,74868.38,0.0,-0.99917,0.0,0.18337]
[1779891150468,54.66,74868.38,0.0,-0.99917,0.0,0.18337]
[1779891150527,54.66,74868.6,0.0,-0.99917,0.0,0.18341]
[1779891152540,54.66,74870.29,0.0,-0.99917,0.0,0.18343]
[1779891153548,54.66,74861.97,0.0,-0.99918,0.0,0.18206]
[1779891154555,54.66,74857.42,0.0,-0.99918,0.0,0.18132]
[1779891156851,54.66,74857.14,0.0,-0.99918,0.0,0.18127]
[1779891156939,54.66,74857.14,0.0,-0.99918,0.0,0.18127]
[1779891156966,54.66,74857.14,0.0,-0.99918,0.0,0.18127]
[1779891157576,54.66,74856.39,0.0,-0.99918,0.0,0.18115]
[1779891159151,54.66,74857.92,0.0,-0.99918,0.0,0.1814]
[1779891159217,54.66,74857.92,0.0,-0.99918,0.0,0.1814]
[1779891159590,54.66,74860.7,0.0,-0.99918,0.0,0.18186]
[1779891161604,54.66,74858.16,0.0,-0.99918,0.0,0.18144]
[1779891162983,54.66,74858.65,0.0,-0.99918,0.0,0.18152]
[1779891163218,54.66,74858.65,0.0,-0.99918,0.0,0.18152]
[1779891163466,54.66,74858.65,0.0,-0.99918,0.0,0.18152]
[1779891163618,54.66,74859.63,0.0,-0.99918,0.0,0.18168]
[1779891165632,54.66,74866.55,0.0,-0.99918,0.0,0.18282]
[1779891165838,54.66,74866.55,0.0,-0.99918,0.0,0.18282]
[1779891165968,54.66,74866.55,0.0,-0.99918,0.0,0.18282]
[1779891166639,54.66,74866.41,0.0,-0.99918,0.0,0.18279]
[1779891170615,54.66,74867.42,0.0,-0.99918,0.0,0.18296]
[1779891170718,54.66,74867.42,0.0,-0.99918,0.0,0.18296]
[1779891171674,54.66,74874.52,0.0,-0.99917,0.0,0.18413]
[1779891172681,54.66,74877.17,0.0,-0.99917,0.0,0.18457]
[1779891173688,54.66,74881.41,0.0,-0.99916,0.0,0.18528]
[1779891175787,54.66,74882.55,0.0,-0.99916,0.0,0.18547]
[1779891175966,54.66,74882.55,0.0,-0.99916,0.0,0.18547]
[1779891176709,54.66,74882.66,0.0,-0.99916,0.0,0.18549]
[1779891178723,54.66,74886.1,0.0,-0.99916,0.0,0.18606]
[1779891180737,54.66,74883.58,0.0,-0.99916,0.0,0.18564]
[1779891182543,54.66,74883.44,0.0,-0.99916,0.0,0.18562]
[1779891182619,54.66,74883.44,0.0,-0.99916,0.0,0.18562]
[1779891182718,54.66,74883.44,0.0,-0.99916,0.0,0.18562]
[1779891182752,54.66,74883.5,0.0,-0.99916,0.0,0.18563]
[1779891187057,54.66,74884.32,0.0,-0.99916,0.0,0.18576]
[1779891187075,54.66,74884.32,0.0,-0.99916,0.0,0.18576]
[1779891187217,54.66,74884.32,0.0,-0.99916,0.0,0.18576]
[1779891187319,54.66,74884.32,0.0,-0.99916,0.0,0.18576]
[1779891191815,54.66,74889.49,0.0,-0.99916,0.0,0.18663]
[1779891195217,54.66,74887.95,0.0,-0.99916,0.0,0.18637]
[1779891195219,54.66,74887.95,0.0,-0.99916,0.0,0.18637]
[1779891195467,54.66,74887.95,0.0,-0.99916,0.0,0.18637]
[1779891195519,54.66,74894.43,0.0,-0.99915,0.0,0.18746]
[1779891199871,54.66,74890.77,0.0,-0.99916,0.0,0.18684]
[1779891200878,54.66,74887.79,0.0,-0.99916,0.0,0.18634]
[1779891201957,54.66,74887.79,0.0,-0.99916,0.0,0.18634]
[1779891201968,54.66,74887.79,0.0,-0.99916,0.0,0.18634]
[1779891202052,54.66,74891.83,0.0,-0.99916,0.0,0.18702]
[1779891205471,54.66,74891.22,0.0,-0.99916,0.0,0.18692]
[1779891205474,54.66,74891.22,0.0,-0.99916,0.0,0.18692]
[1779891205717,54.66,74891.22,0.0,-0.99916,0.0,0.18692]
[1779891205784,54.66,74889.84,0.0,-0.99916,0.0,0.18669]
[1779891209742,54.66,74888.37,0.0,-0.99916,0.0,0.18644]
[1779891209795,54.66,74889.34,0.0,-0.99916,0.0,0.1866]
[1779891209967,54.66,74889.34,0.0,-0.99916,0.0,0.1866]
[1779891210948,54.66,74886.41,0.0,-0.99916,0.0,0.18611]
[1779891211955,54.66,74890.31,0.0,-0.99916,0.0,0.18651]
[1779891215983,54.66,74897.5,0.0,-0.99915,0.0,0.18772]
[1779891217286,54.66,74897.5,0.0,-0.99915,0.0,0.18772]
[1779891217436,54.66,74897.5,0.0,-0.99915,0.0,0.18772]
[1779891217466,54.66,74897.5,0.0,-0.99915,0.0,0.18772]
[1779891217507,54.66,74901.45,0.0,-0.99915,0.0,0.18838]
[1779891221019,54.66,74898.96,0.0,-0.99915,0.0,0.18796]
[1779891222026,54.66,74889.59,0.0,-0.99916,0.0,0.18639]
[1779891222949,54.66,74889.59,0.0,-0.99916,0.0,0.18639]
[1779891222953,54.66,74889.59,0.0,-0.99916,0.0,0.18639]
[1779891222968,54.66,74889.59,0.0,-0.99916,0.0,0.18639]
[1779891223033,54.66,74889.82,0.0,-0.99916,0.0,0.18642]
[1779891224040,54.66,74890.8,0.0,-0.99916,0.0,0.18659]
[1779891225439,54.66,74890.8,0.0,-0.99916,0.0,0.18659]
[1779891225466,54.66,74890.8,0.0,-0.99916,0.0,0.18659]
[1779891225478,54.66,74891.54,0.0,-0.99916,0.0,0.18671]
[1779891230084,54.66,74894.11,0.0,-0.99916,0.0,0.18714]
[1779891232716,54.66,74894.49,0.0,-0.99915,0.0,0.18721]
[1779891232753,54.66,74894.49,0.0,-0.99915,0.0,0.18721]
[1779891232806,54.66,74894.51,0.0,-0.99915,0.0,0.18721]
[1779891232966,54.66,74894.51,0.0,-0.99915,0.0,0.18721]
[1779891238140,54.66,74894.64,0.0,-0.99915,0.0,0.18723]
[1779891240711,54.66,74895.06,0.0,-0.99915,0.0,0.1873]
[1779891241505,54.66,74896.1,0.0,-0.99915,0.0,0.18748]
[1779891241728,54.66,74896.1,0.0,-0.99915,0.0,0.18748]
[1779891241820,54.66,74899.08,0.0,-0.99915,0.0,0.18798]
[1779891243176,54.66,74902.03,0.0,-0.99915,0.0,0.18848]
[1779891246742,54.66,74902.32,0.0,-0.99915,0.0,0.18853]
[1779891246781,54.66,74902.32,0.0,-0.99915,0.0,0.18853]
[1779891246844,54.66,74903.06,0.0,-0.99915,0.0,0.18865]
[1779891246966,54.66,74903.06,0.0,-0.99915,0.0,0.18865]
[1779891249277,54.66,74902.06,0.0,-0.99915,0.0,0.18849]
[1779891249279,54.66,74902.06,0.0,-0.99915,0.0,0.18849]
[1779891249466,54.66,74902.06,0.0,-0.99915,0.0,0.18849]
[1779891249568,54.66,74901.16,0.0,-0.99915,0.0,0.18833]
[1779891251237,54.66,74898.1,0.0,-0.99915,0.0,0.18782]
[1779891252757,54.66,74898.1,0.0,-0.99915,0.0,0.18782]
[1779891252856,54.66,74894.36,0.0,-0.99915,0.0,0.18719]
[1779891252967,54.66,74894.36,0.0,-0.99915,0.0,0.18719]
[1779891255265,54.66,74896.61,0.0,-0.99915,0.0,0.18757]
[1779891257294,54.66,74879.03,0.0,-0.99917,0.0,0.18462]
[1779891258290,54.66,74879.03,0.0,-0.99917,0.0,0.18462]
[1779891258292,54.66,74859.32,0.0,-0.99918,0.0,0.18137]
[1779891259315,54.66,74864.0,0.0,-0.99918,0.0,0.18214]
[1779891260316,54.66,74867.2,0.0,-0.99918,0.0,0.18267]
[1779891261122,54.66,74867.2,0.0,-0.99918,0.0,0.18267]
[1779891261323,54.66,74870.18,0.0,-0.99917,0.0,0.18316]
[1779891262330,54.66,74876.81,0.0,-0.99917,0.0,0.18426]
[1779891263337,54.66,74882.61,0.0,-0.99916,0.0,0.18522]
[1779891264344,54.66,74889.95,0.0,-0.99916,0.0,0.18645]
[1779891265351,54.66,74893.83,0.0,-0.99916,0.0,0.1871]
[1779891269492,54.66,74893.83,0.0,-0.99916,0.0,0.1871]
[1779891269720,54.66,74893.83,0.0,-0.99916,0.0,0.1871]
[1779891271879,54.66,74891.49,0.0,-0.99916,0.0,0.1867]
[1779891271967,54.66,74892.15,0.0,-0.99916,0.0,0.18655]
[1779891272400,54.66,74891.45,0.0,-0.99916,0.0,0.18644]
[1779891273368,54.66,74891.45,0.0,-0.99916,0.0,0.18644]
[1779891273468,54.66,74891.45,0.0,-0.99916,0.0,0.18644]
[1779891276348,54.66,74888.75,0.0,-0.99916,0.0,0.18599]
[1779891276468,54.66,74888.75,0.0,-0.99916,0.0,0.18599]
[1779891276569,54.66,74888.98,0.0,-0.99916,0.0,0.18602]
[1779891277238,54.66,74888.98,0.0,-0.99916,0.0,0.18602]
[1779891277467,54.66,74888.98,0.0,-0.99916,0.0,0.18602]
[1779891280337,54.66,74889.89,0.0,-0.99916,0.0,0.18618]
[1779891280474,54.66,74889.89,0.0,-0.99916,0.0,0.18618]
[1779891280576,54.66,74889.1,0.0,-0.99916,0.0,0.18604]
[1779891281252,54.66,74889.1,0.0,-0.99916,0.0,0.18604]
[1779891281469,54.66,74889.1,0.0,-0.99916,0.0,0.18604]
[1779891287752,54.66,74892.17,0.0,-0.99916,0.0,0.18656]
[1779891287798,54.66,74892.17,0.0,-0.99916,0.0,0.18656]
[1779891287818,54.66,74893.45,0.0,-0.99916,0.0,0.18677]
[1779891287966,54.66,74893.45,0.0,-0.99916,0.0,0.18677]
[1779891293566,54.66,74881.44,0.0,-0.99917,0.0,0.18477]
[1779891294568,54.66,74869.99,0.0,-0.99918,0.0,0.18287]
[1779891295575,54.66,74870.2,0.0,-0.99918,0.0,0.18291]
[1779891296589,54.66,74870.2,0.0,-0.99918,0.0,0.18291]
[1779891296592,54.66,74870.2,0.0,-0.99918,0.0,0.18291]
[1779891296721,54.66,74870.2,0.0,-0.99918,0.0,0.18291]
[1779891296798,54.66,74871.41,0.0,-0.99917,0.0,0.1831]
[1779891298596,54.66,74877.05,0.0,-0.99917,0.0,0.18404]
[1779891299603,54.66,74879.44,0.0,-0.99917,0.0,0.18443]
[1779891301736,54.66,74880.99,0.0,-0.99917,0.0,0.18469]
[1779891302625,54.66,74887.25,0.0,-0.99916,0.0,0.18573]
[1779891302935,54.66,74887.25,0.0,-0.99916,0.0,0.18573]
[1779891302939,54.66,74887.25,0.0,-0.99916,0.0,0.18573]
[1779891302967,54.66,74887.25,0.0,-0.99916,0.0,0.18573]
[1779891303632,54.66,74890.57,0.0,-0.99916,0.0,0.18629]
[1779891306653,54.66,74892.78,0.0,-0.99916,0.0,0.18666]
[1779891307916,54.66,74892.78,0.0,-0.99916,0.0,0.18666]
[1779891307967,54.66,74893.51,0.0,-0.99916,0.0,0.18678]
[1779891308667,54.66,74892.81,0.0,-0.99916,0.0,0.18667]
[1779891310683,54.66,74899.27,0.0,-0.99915,0.0,0.18775]
[1779891311856,54.66,74899.27,0.0,-0.99915,0.0,0.18775]
[1779891311690,54.66,74901.7,0.0,-0.99915,0.0,0.18816]
[1779891311968,54.66,74901.7,0.0,-0.99915,0.0,0.18816]
[1779891312596,54.66,74901.7,0.0,-0.99915,0.0,0.18816]
[1779891312718,54.66,74901.7,0.0,-0.99915,0.0,0.18816]
[1779891312820,54.66,74903.2,0.0,-0.99915,0.0,0.18842]
[1779891316911,54.66,74902.96,0.0,-0.99915,0.0,0.18838]
[1779891316967,54.66,74902.67,0.0,-0.99915,0.0,0.18833]
[1779891317737,54.66,74904.07,0.0,-0.99915,0.0,0.18856]
[1779891318741,54.66,74911.19,0.0,-0.99914,0.0,0.18977]
[1779891319748,54.66,74913.83,0.0,-0.99914,0.0,0.19022]
[1779891320755,54.66,74910.37,0.0,-0.99914,0.0,0.18963]
[1779891321580,54.66,74910.37,0.0,-0.99914,0.0,0.18963]
[1779891321717,54.66,74910.37,0.0,-0.99914,0.0,0.18963]
[1779891324684,54.66,74908.61,0.0,-0.99914,0.0,0.18933]
[1779891324718,54.66,74908.61,0.0,-0.99914,0.0,0.18933]
[1779891324785,54.66,74910.76,0.0,-0.99914,0.0,0.1897]
[1779891325790,54.66,74914.7,0.0,-0.99914,0.0,0.19037]
[1779891326761,54.66,74914.7,0.0,-0.99914,0.0,0.19037]
[1779891326797,54.66,74919.01,0.0,-0.99914,0.0,0.19111]
[1779891326967,54.66,74919.01,0.0,-0.99914,0.0,0.19111]
[1779891327813,54.66,74921.29,0.0,-0.99913,0.0,0.1915]
[1779891328820,54.66,74925.03,0.0,-0.99913,0.0,0.19214]
[1779891330276,54.66,74925.22,0.0,-0.99913,0.0,0.19217]
[1779891330467,54.66,74925.22,0.0,-0.99913,0.0,0.19217]
[1779891330838,54.66,74922.51,0.0,-0.99913,0.0,0.19171]
[1779891331879,54.66,74915.88,0.0,-0.99914,0.0,0.19031]
[1779891333934,54.66,74914.44,0.0,-0.99914,0.0,0.19006]
[1779891333966,54.66,74914.44,0.0,-0.99914,0.0,0.19006]
[1779891333895,54.66,74913.28,0.0,-0.99914,0.0,0.18986]
[1779891335909,54.66,74910.21,0.0,-0.99914,0.0,0.18934]
[1779891337923,54.66,74918.68,0.0,-0.99914,0.0,0.19079]
[1779891338539,54.66,74918.68,0.0,-0.99914,0.0,0.19079]
[1779891338723,54.66,74918.68,0.0,-0.99914,0.0,0.19079]
[1779891338968,54.66,74918.68,0.0,-0.99914,0.0,0.19079]
[1779891338930,54.66,74923.01,0.0,-0.99913,0.0,0.19153]
[1779891339937,54.66,74923.23,0.0,-0.99913,0.0,0.19157]
[1779891341951,54.66,74925.68,0.0,-0.99913,0.0,0.19199]
[1779891346463,54.66,74924.32,0.0,-0.99913,0.0,0.19175]
[1779891346717,54.66,74924.32,0.0,-0.99913,0.0,0.19175]
[1779891346986,54.66,74918.73,0.0,-0.99914,0.0,0.19079]
[1779891348658,54.66,74918.73,0.0,-0.99914,0.0,0.19079]
[1779891348717,54.66,74918.73,0.0,-0.99914,0.0,0.19079]
[1779891348810,54.66,74916.38,0.0,-0.99914,0.0,0.19039]
[1779891349000,54.66,74918.53,0.0,-0.99914,0.0,0.19076]
[1779891350110,54.66,74918.53,0.0,-0.99914,0.0,0.19076]
[1779891350217,54.66,74918.53,0.0,-0.99914,0.0,0.19076]
[1779891352332,54.66,74917.18,0.0,-0.99914,0.0,0.19053]
[1779891352467,54.66,74917.18,0.0,-0.99914,0.0,0.19053]
[1779891354115,54.66,74917.67,0.0,-0.99914,0.0,0.19061]
[1779891354218,54.66,74917.67,0.0,-0.99914,0.0,0.19061]
[1779891354319,54.66,74918.49,0.0,-0.99914,0.0,0.19075]
[1779891357292,54.66,74918.37,0.0,-0.99914,0.0,0.19073]
[1779891357468,54.66,74918.37,0.0,-0.99914,0.0,0.19073]
[1779891360356,54.66,74918.3,0.0,-0.99914,0.0,0.19072]
[1779891360409,54.66,74918.3,0.0,-0.99914,0.0,0.19072]
[1779891360467,54.66,74918.3,0.0,-0.99914,0.0,0.19072]
[1779891360568,54.66,74915.35,0.0,-0.99914,0.0,0.19022]
[1779891362097,54.66,74907.59,0.0,-0.99915,0.0,0.1889]
[1779891363106,54.66,74893.86,0.0,-0.99916,0.0,0.18658]
[1779891365119,54.66,74897.65,0.0,-0.99915,0.0,0.18722]
[1779891366934,54.66,74897.65,0.0,-0.99915,0.0,0.18722]
[1779891366966,54.66,74897.65,0.0,-0.99915,0.0,0.18722]
[1779891367099,54.66,74895.78,0.0,-0.99916,0.0,0.1869]
[1779891367216,54.66,74895.78,0.0,-0.99916,0.0,0.1869]
[1779891367318,54.66,74896.37,0.0,-0.99916,0.0,0.187]
[1779891369900,54.66,74898.7,0.0,-0.99915,0.0,0.18739]
[1779891370153,54.66,74901.53,0.0,-0.99915,0.0,0.18787]
[1779891372914,54.66,74902.2,0.0,-0.99915,0.0,0.18798]
[1779891372966,54.66,74902.2,0.0,-0.99915,0.0,0.18798]
[1779891373199,54.66,74900.99,0.0,-0.99915,0.0,0.18778]
[1779891373218,54.66,74900.99,0.0,-0.99915,0.0,0.18778]
[1779891373299,54.66,74900.83,0.0,-0.99915,0.0,0.18775]
[1779891377503,54.66,74899.64,0.0,-0.99915,0.0,0.18755]
[1779891377718,54.66,74899.64,0.0,-0.99915,0.0,0.18755]
[1779891377723,54.66,74894.91,0.0,-0.99916,0.0,0.18676]
[1779891378212,54.66,74888.35,0.0,-0.99916,0.0,0.18566]
[1779891379218,54.66,74883.69,0.0,-0.99917,0.0,0.18488]
[1779891380225,54.66,74880.88,0.0,-0.99917,0.0,0.18441]
[1779891382604,54.66,74880.25,0.0,-0.99917,0.0,0.18431]
[1779891382725,54.66,74880.25,0.0,-0.99917,0.0,0.18431]
[1779891382827,54.66,74885.49,0.0,-0.99916,0.0,0.18518]
[1779891383246,54.66,74885.49,0.0,-0.99916,0.0,0.18518]
[1779891383467,54.66,74885.49,0.0,-0.99916,0.0,0.18518]
[1779891383521,54.66,74885.95,0.0,-0.99916,0.0,0.18526]
[1779891386011,54.66,74886.57,0.0,-0.99916,0.0,0.18536]
[1779891386217,54.66,74887.7,0.0,-0.99916,0.0,0.18555]
[1779891386267,54.66,74883.69,0.0,-0.99917,0.0,0.18488]
[1779891387430,54.66,74883.69,0.0,-0.99917,0.0,0.18488]
[1779891387467,54.66,74883.69,0.0,-0.99917,0.0,0.18488]
[1779891387520,54.66,74878.74,0.0,-0.99917,0.0,0.18406]
[1779891389292,54.66,74868.92,0.0,-0.99918,0.0,0.18244]
[1779891390295,54.66,74860.36,0.0,-0.99918,0.0,0.18104]
[1779891391303,54.66,74864.08,0.0,-0.99918,0.0,0.18139]
[1779891393037,54.66,74870.72,0.0,-0.99918,0.0,0.18248]
[1779891393325,54.66,74878.29,0.0,-0.99917,0.0,0.18373]
[1779891394309,54.66,74878.29,0.0,-0.99917,0.0,0.18373]
[1779891394467,54.66,74878.29,0.0,-0.99917,0.0,0.18373]
[1779891394716,54.66,74878.29,0.0,-0.99917,0.0,0.18373]
[1779891394966,54.66,74878.29,0.0,-0.99917,0.0,0.18373]
[1779891394874,54.66,74875.69,0.0,-0.99917,0.0,0.1833]
[1779891395339,54.66,74874.12,0.0,-0.99917,0.0,0.18304]
[1779891396347,54.66,74878.06,0.0,-0.99917,0.0,0.18369]
[1779891397330,54.66,74878.06,0.0,-0.99917,0.0,0.18369]
[1779891397466,54.66,74878.06,0.0,-0.99917,0.0,0.18369]
[1779891397467,54.66,74880.5,0.0,-0.99917,0.0,0.18409]
[1779891399368,54.66,74877.93,0.0,-0.99917,0.0,0.18367]
[1779891401711,54.66,74879.18,0.0,-0.99917,0.0,0.18388]
[1779891401719,54.66,74879.18,0.0,-0.99917,0.0,0.18388]
[1779891401726,54.66,74880.34,0.0,-0.99917,0.0,0.18407]
[1779891403869,54.66,74880.7,0.0,-0.99917,0.0,0.18413]
[1779891403967,54.66,74880.7,0.0,-0.99917,0.0,0.18413]
[1779891404027,54.66,74882.73,0.0,-0.99917,0.0,0.18446]
[1779891409438,54.66,74882.38,0.0,-0.99917,0.0,0.18441]
[1779891410445,54.66,74887.34,0.0,-0.99916,0.0,0.18523]
[1779891411165,54.66,74887.34,0.0,-0.99916,0.0,0.18523]
[1779891411217,54.66,74887.34,0.0,-0.99916,0.0,0.18523]
[1779891411452,54.66,74889.16,0.0,-0.99916,0.0,0.18553]
[1779891412459,54.66,74900.41,0.0,-0.99915,0.0,0.18742]
[1779891413466,54.66,74914.16,0.0,-0.99914,0.0,0.18975]
[1779891414473,54.66,74918.8,0.0,-0.99914,0.0,0.19054]
[1779891416487,54.66,74923.69,0.0,-0.99913,0.0,0.19138]
[1779891417691,54.66,74932.33,0.0,-0.99913,0.0,0.19287]
[1779891418501,54.66,74941.36,0.0,-0.99912,0.0,0.19443]
[1779891419508,54.66,74943.38,0.0,-0.99912,0.0,0.19478]
[1779891422418,54.66,74944.95,0.0,-0.99912,0.0,0.19506]
[1779891422466,54.66,74944.95,0.0,-0.99912,0.0,0.19506]
[1779891425552,54.66,74948.63,0.0,-0.99911,0.0,0.1957]
[1779891427566,54.66,74951.36,0.0,-0.99911,0.0,0.19618]
[1779891429594,54.66,74951.2,0.0,-0.99911,0.0,0.19615]
[1779891429718,54.66,74951.2,0.0,-0.99911,0.0,0.19615]
[1779891430590,54.66,74957.83,0.0,-0.99911,0.0,0.19732]
[1779891431597,54.66,74962.8,0.0,-0.9991,0.0,0.19819]
[1779891432604,54.66,74965.4,0.0,-0.9991,0.0,0.19865]
[1779891433625,54.66,74962.86,0.0,-0.9991,0.0,0.1982]
[1779891434628,54.66,74954.39,0.0,-0.99911,0.0,0.19671]
[1779891435635,54.66,74953.21,0.0,-0.99911,0.0,0.1965]
[1779891437336,54.66,74954.04,0.0,-0.99911,0.0,0.19665]
[1779891437649,54.66,74956.65,0.0,-0.99911,0.0,0.19711]
[1779891438658,54.66,74946.0,0.0,-0.99912,0.0,0.19524]
[1779891439665,54.66,74935.57,0.0,-0.99912,0.0,0.19343]
[1779891440645,54.66,74935.57,0.0,-0.99912,0.0,0.19343]
[1779891440674,54.66,74930.36,0.0,-0.99913,0.0,0.19253]
[1779891442721,54.66,74929.75,0.0,-0.99913,0.0,0.19242]
[1779891443695,54.66,74927.33,0.0,-0.99913,0.0,0.192]
[1779891444360,54.66,74927.33,0.0,-0.99913,0.0,0.192]
[1779891444467,54.66,74927.33,0.0,-0.99913,0.0,0.192]
[1779891444702,54.66,74927.28,0.0,-0.99913,0.0,0.192]
[1779891445709,54.66,74924.7,0.0,-0.99913,0.0,0.19155]
[1779891446716,54.66,74921.38,0.0,-0.99914,0.0,0.19098]
[1779891447723,54.66,74919.46,0.0,-0.99914,0.0,0.19065]
[1779891448734,54.66,74917.49,0.0,-0.99914,0.0,0.19032]
[1779891449739,54.66,74911.39,0.0,-0.99914,0.0,0.18928]
[1779891451753,54.66,74914.69,0.0,-0.99914,0.0,0.18958]
[1779891452760,54.66,74917.55,0.0,-0.99914,0.0,0.19006]
[1779891453776,54.66,74914.72,0.0,-0.99914,0.0,0.18958]
[1779891455790,54.66,74911.57,0.0,-0.99915,0.0,0.18905]
[1779891456853,54.66,74911.57,0.0,-0.99915,0.0,0.18905]
[1779891456967,54.66,74911.57,0.0,-0.99915,0.0,0.18905]
[1779891458819,54.66,74906.43,0.0,-0.99915,0.0,0.18817]
[1779891460504,54.66,74907.13,0.0,-0.99915,0.0,0.18829]
[1779891460718,54.66,74907.13,0.0,-0.99915,0.0,0.18829]
[1779891462348,54.66,74906.09,0.0,-0.99915,0.0,0.18812]
[1779891462468,54.66,74906.09,0.0,-0.99915,0.0,0.18812]
[1779891462846,54.66,74905.89,0.0,-0.99915,0.0,0.18808]
[1779891465868,54.66,74896.19,0.0,-0.99916,0.0,0.18645]
[1779891466875,54.66,74888.86,0.0,-0.99916,0.0,0.18523]
[1779891467883,54.66,74887.19,0.0,-0.99917,0.0,0.18495]
[1779891469896,54.66,74892.53,0.0,-0.99916,0.0,0.18584]
[1779891470903,54.66,74898.42,0.0,-0.99916,0.0,0.18682]
[1779891471910,54.66,74902.28,0.0,-0.99915,0.0,0.18747]
[1779891472917,54.66,74900.01,0.0,-0.99916,0.0,0.18709]
[1779891473924,54.66,74902.32,0.0,-0.99915,0.0,0.18748]
[1779891474932,54.66,74904.89,0.0,-0.99915,0.0,0.18791]
[1779891475944,54.66,74915.06,0.0,-0.99914,0.0,0.18964]
[1779891476946,54.66,74926.99,0.0,-0.99913,0.0,0.19168]
[1779891477953,54.66,74923.64,0.0,-0.99914,0.0,0.1911]
[1779891480398,54.66,74923.42,0.0,-0.99914,0.0,0.19107]
[1779891480469,54.66,74923.42,0.0,-0.99914,0.0,0.19107]
[1779891485009,54.66,74914.1,0.0,-0.99914,0.0,0.18948]
[1779891486010,54.66,74910.98,0.0,-0.99915,0.0,0.18895]
[1779891487017,54.66,74914.64,0.0,-0.99914,0.0,0.18957]
[1779891487635,54.66,74914.64,0.0,-0.99914,0.0,0.18957]
[1779891487720,54.66,74914.64,0.0,-0.99914,0.0,0.18957]
[1779891488024,54.66,74916.17,0.0,-0.99914,0.0,0.18983]
[1779891489469,54.66,74916.39,0.0,-0.99914,0.0,0.18987]
[1779891489717,54.66,74916.39,0.0,-0.99914,0.0,0.18987]
[1779891492052,54.66,74913.03,0.0,-0.99914,0.0,0.18929]
[1779891493059,54.66,74911.13,0.0,-0.99915,0.0,0.18897]
[1779891493272,54.66,74911.13,0.0,-0.99915,0.0,0.18897]
[1779891493468,54.66,74911.13,0.0,-0.99915,0.0,0.18897]
[1779891494069,54.66,74911.57,0.0,-0.99915,0.0,0.18905]
[1779891494356,54.66,74911.57,0.0,-0.99915,0.0,0.18905]
[1779891494470,54.66,74911.57,0.0,-0.99915,0.0,0.18905]
[1779891495076,54.66,74913.73,0.0,-0.99914,0.0,0.18941]
[1779891497090,54.66,74920.53,0.0,-0.99914,0.0,0.19057]
[1779891497757,54.66,74920.53,0.0,-0.99914,0.0,0.19057]
[1779891497967,54.66,74920.53,0.0,-0.99914,0.0,0.19057]
[1779891498097,54.66,74921.97,0.0,-0.99914,0.0,0.19082]
[1779891499104,54.66,74928.53,0.0,-0.99913,0.0,0.19194]
[1779891500111,54.66,74931.04,0.0,-0.99913,0.0,0.19238]
[1779891501118,54.66,74918.3,0.0,-0.99914,0.0,0.19019]
[1779891502125,54.66,74911.0,0.0,-0.99915,0.0,0.18895]
[1779891503132,54.66,74910.05,0.0,-0.99915,0.0,0.18879]
[1779891503560,54.66,74910.05,0.0,-0.99915,0.0,0.18879]
[1779891503716,54.66,74910.05,0.0,-0.99915,0.0,0.18879]
[1779891504139,54.66,74910.5,0.0,-0.99915,0.0,0.18886]
[1779891509174,54.66,74909.16,0.0,-0.99915,0.0,0.18864]
[1779891510823,54.66,74909.16,0.0,-0.99915,0.0,0.18864]
[1779891510969,54.66,74909.16,0.0,-0.99915,0.0,0.18864]
[1779891511033,54.66,74909.87,0.0,-0.99915,0.0,0.18849]
[1779891511188,54.66,74917.21,0.0,-0.99914,0.0,0.18974]
[1779891512195,54.66,74922.6,0.0,-0.99914,0.0,0.19066]
[1779891513202,54.66,74923.53,0.0,-0.99914,0.0,0.19082]
[1779891514588,54.66,74923.53,0.0,-0.99914,0.0,0.19082]
[1779891514724,54.66,74923.53,0.0,-0.99914,0.0,0.19082]
[1779891514824,54.66,74928.76,0.0,-0.99913,0.0,0.19172]
[1779891515233,54.66,74931.58,0.0,-0.99913,0.0,0.1922]
[1779891516239,54.66,74937.49,0.0,-0.99913,0.0,0.19322]
[1779891517247,54.66,74942.03,0.0,-0.99912,0.0,0.19401]
[1779891518258,54.66,74946.56,0.0,-0.99912,0.0,0.1948]
[1779891519452,54.66,74946.56,0.0,-0.99912,0.0,0.1948]
[1779891519468,54.66,74946.56,0.0,-0.99912,0.0,0.1948]
[1779891519644,54.66,74946.68,0.0,-0.99912,0.0,0.19482]
[1779891520272,54.66,74948.79,0.0,-0.99912,0.0,0.19519]
[1779891523292,54.66,74953.03,0.0,-0.99911,0.0,0.19593]
[1779891524299,54.66,74962.17,0.0,-0.9991,0.0,0.19754]
[1779891525308,54.66,74964.74,0.0,-0.9991,0.0,0.19799]
[1779891526315,54.66,74965.19,0.0,-0.9991,0.0,0.19807]
[1779891528036,54.66,74965.19,0.0,-0.9991,0.0,0.19807]
[1779891528216,54.66,74965.19,0.0,-0.9991,0.0,0.19807]
[1779891528134,54.66,74965.22,0.0,-0.9991,0.0,0.19807]
[1779891528329,54.66,74965.66,0.0,-0.9991,0.0,0.19815]
[1779891529336,54.66,74968.22,0.0,-0.9991,0.0,0.19861]
[1779891530343,54.66,74975.48,0.0,-0.99909,0.0,0.1999]
[1779891531350,54.66,74981.11,0.0,-0.99909,0.0,0.2009]
[1779891532357,54.66,74982.3,0.0,-0.99909,0.0,0.20112]
[1779891534371,54.66,74983.41,0.0,-0.99909,0.0,0.20132]
[1779891535378,54.66,74979.09,0.0,-0.99909,0.0,0.20054]
[1779891536385,54.66,74973.88,0.0,-0.99909,0.0,0.19961]
[1779891538399,54.66,74973.21,0.0,-0.99909,0.0,0.19949]
[1779891539797,54.66,74973.21,0.0,-0.99909,0.0,0.19949]
[1779891539968,54.66,74973.21,0.0,-0.99909,0.0,0.19949]
[1779891540015,54.66,74976.05,0.0,-0.99909,0.0,0.2]
[1779891540414,54.66,74979.49,0.0,-0.99909,0.0,0.20061]
[1779891543153,54.66,74980.2,0.0,-0.99909,0.0,0.20074]
[1779891543217,54.66,74980.2,0.0,-0.99909,0.0,0.20074]
[1779891543209,54.66,74979.36,0.0,-0.99909,0.0,0.20059]
[1779891543435,54.66,74984.95,0.0,-0.99908,0.0,0.20159]
[1779891544391,54.66,74984.95,0.0,-0.99908,0.0,0.20159]
[1779891544470,54.66,74984.95,0.0,-0.99908,0.0,0.20159]
[1779891544486,54.66,74989.79,0.0,-0.99908,0.0,0.20246]
[1779891545449,54.66,74991.17,0.0,-0.99908,0.0,0.20271]
[1779891547463,54.66,74982.18,0.0,-0.99909,0.0,0.2011]
[1779891549098,54.66,74982.18,0.0,-0.99909,0.0,0.2011]
[1779891549217,54.66,74982.18,0.0,-0.99909,0.0,0.2011]
[1779891549184,54.66,74976.39,0.0,-0.99909,0.0,0.20006]
[1779891549476,54.66,74976.65,0.0,-0.99909,0.0,0.20011]
[1779891551445,54.66,74977.58,0.0,-0.99909,0.0,0.20027]
[1779891551466,54.66,74977.58,0.0,-0.99909,0.0,0.20027]
[1779891552697,54.66,74976.63,0.0,-0.99909,0.0,0.2001]
[1779891552723,54.66,74976.63,0.0,-0.99909,0.0,0.2001]
[1779891552744,54.66,74981.09,0.0,-0.99909,0.0,0.2009]
[1779891553820,54.66,74981.09,0.0,-0.99909,0.0,0.2009]
[1779891553967,54.66,74981.09,0.0,-0.99909,0.0,0.2009]
[1779891554516,54.66,74978.57,0.0,-0.99909,0.0,0.20045]
[1779891556530,54.66,74976.05,0.0,-0.99909,0.0,0.2]
[1779891557965,54.66,74976.05,0.0,-0.99909,0.0,0.2]
[1779891558222,54.66,74976.05,0.0,-0.99909,0.0,0.2]
[1779891558242,54.66,74968.31,0.0,-0.9991,0.0,0.19862]
[1779891558544,54.66,74969.33,0.0,-0.9991,0.0,0.1988]
[1779891562170,54.66,74976.32,0.0,-0.99909,0.0,0.20005]
[1779891562732,54.66,74976.32,0.0,-0.99909,0.0,0.20005]
[1779891562793,54.66,74979.94,0.0,-0.99909,0.0,0.20069]
[1779891563719,54.66,74979.94,0.0,-0.99909,0.0,0.20069]
[1779891563968,54.66,74979.94,0.0,-0.99909,0.0,0.20069]
[1779891564586,54.66,74988.4,0.0,-0.99908,0.0,0.20221]
[1779891565592,54.66,74989.47,0.0,-0.99908,0.0,0.20241]
[1779891567316,54.66,74988.11,0.0,-0.99908,0.0,0.20216]
[1779891567469,54.66,74988.11,0.0,-0.99908,0.0,0.20216]
[1779891567606,54.66,74991.19,0.0,-0.99908,0.0,0.20272]
[1779891568614,54.66,74993.92,0.0,-0.99908,0.0,0.20321]
[1779891569621,54.66,74997.97,0.0,-0.99907,0.0,0.20394]
[1779891570816,54.66,74997.97,0.0,-0.99907,0.0,0.20394]
[1779891570967,54.66,74997.97,0.0,-0.99907,0.0,0.20394]
[1779891571026,54.66,75000.78,0.0,-0.99907,0.0,0.20417]
[1779891571530,54.66,75000.78,0.0,-0.99907,0.0,0.20417]
[1779891571717,54.66,75000.78,0.0,-0.99907,0.0,0.20417]
[1779891571818,54.66,75000.78,0.0,-0.99907,0.0,0.20417]
[1779891574655,54.66,74997.34,0.0,-0.99907,0.0,0.20355]
[1779891576670,54.66,74994.37,0.0,-0.99908,0.0,0.20301]
[1779891578572,54.66,74994.9,0.0,-0.99908,0.0,0.20311]
[1779891578724,54.66,74994.9,0.0,-0.99908,0.0,0.20311]
[1779891581482,54.66,74994.44,0.0,-0.99908,0.0,0.20303]
[1779891581718,54.66,74994.44,0.0,-0.99908,0.0,0.20303]
[1779891582338,54.66,74994.2,0.0,-0.99908,0.0,0.20298]
[1779891582466,54.66,74994.2,0.0,-0.99908,0.0,0.20298]
[1779891582712,54.66,74999.8,0.0,-0.99907,0.0,0.204]
[1779891583719,54.66,75002.96,0.0,-0.99907,0.0,0.20457]
[1779891584726,54.66,75009.99,0.0,-0.99906,0.0,0.20585]
[1779891585892,54.66,75009.99,0.0,-0.99906,0.0,0.20585]
[1779891585970,54.66,75009.99,0.0,-0.99906,0.0,0.20585]
[1779891586029,54.66,75015.92,0.0,-0.99906,0.0,0.20694]
[1779891587747,54.66,75019.19,0.0,-0.99906,0.0,0.20755]
[1779891589761,54.66,75024.8,0.0,-0.99905,0.0,0.20858]
[1779891590768,54.66,75029.04,0.0,-0.99905,0.0,0.20937]
[1779891591775,54.66,75032.06,0.0,-0.99904,0.0,0.20993]
[1779891592783,54.66,75037.57,0.0,-0.99904,0.0,0.21096]
[1779891593790,54.66,75040.49,0.0,-0.99904,0.0,0.21151]
[1779891594796,54.66,75043.13,0.0,-0.99903,0.0,0.212]
[1779891595804,54.66,75039.1,0.0,-0.99904,0.0,0.21125]
[1779891596811,54.66,75036.19,0.0,-0.99904,0.0,0.2107]
[1779891601696,54.66,75035.68,0.0,-0.99904,0.0,0.21061]
[1779891601718,54.66,75035.68,0.0,-0.99904,0.0,0.21061]
[1779891603863,54.66,75038.42,0.0,-0.99904,0.0,0.21112]
[1779891604870,54.66,75042.86,0.0,-0.99903,0.0,0.21195]
[1779891606196,54.66,75042.86,0.0,-0.99903,0.0,0.21195]
[1779891606217,54.66,75042.86,0.0,-0.99903,0.0,0.21195]
[1779891608179,54.66,75041.27,0.0,-0.99904,0.0,0.21165]
[1779891608217,54.66,75041.27,0.0,-0.99904,0.0,0.21165]
[1779891608280,54.66,75040.52,0.0,-0.99904,0.0,0.21151]
[1779891611919,54.66,75033.92,0.0,-0.99904,0.0,0.21028]
[1779891613001,54.66,75014.25,0.0,-0.99906,0.0,0.20664]
[1779891613990,54.66,74951.03,0.0,-0.99911,0.0,0.19531]
[1779891615024,54.66,74923.43,0.0,-0.99914,0.0,0.19054]
[1779891615588,54.66,74923.43,0.0,-0.99914,0.0,0.19054]
[1779891616009,54.66,74937.66,0.0,-0.99913,0.0,0.19298]
[1779891616474,54.66,74937.66,0.0,-0.99913,0.0,0.19298]
[1779891617013,54.66,74937.13,0.0,-0.99913,0.0,0.19289]
[1779891619727,54.66,74938.04,0.0,-0.99913,0.0,0.19305]
[1779891620033,54.66,74942.11,0.0,-0.99912,0.0,0.19375]
[1779891621040,54.66,74933.0,0.0,-0.99913,0.0,0.19218]
[1779891622047,54.66,74931.44,0.0,-0.99913,0.0,0.19191]
[1779891622974,54.66,74931.44,0.0,-0.99913,0.0,0.19191]
[1779891623056,54.66,74934.39,0.0,-0.99913,0.0,0.19242]
[1779891624063,54.66,74931.15,0.0,-0.99913,0.0,0.19186]
[1779891626081,54.66,74934.3,0.0,-0.99913,0.0,0.1924]
[1779891627085,54.66,74941.1,0.0,-0.99912,0.0,0.19358]
[1779891628092,54.66,74943.72,0.0,-0.99912,0.0,0.19403]
[1779891632131,54.66,74937.44,0.0,-0.99913,0.0,0.19268]
[1779891633151,54.66,74920.18,0.0,-0.99914,0.0,0.18972]
[1779891634149,54.66,74907.5,0.0,-0.99915,0.0,0.18757]
[1779891634972,54.66,74907.5,0.0,-0.99915,0.0,0.18757]
[1779891635155,54.66,74905.57,0.0,-0.99915,0.0,0.18724]
[1779891636162,54.66,74898.53,0.0,-0.99916,0.0,0.18606]
[1779891636970,54.66,74898.53,0.0,-0.99916,0.0,0.18606]
[1779891637169,54.66,74894.23,0.0,-0.99916,0.0,0.18534]
[1779891638176,54.66,74890.56,0.0,-0.99917,0.0,0.18473]
[1779891640193,54.66,74885.0,0.0,-0.99917,0.0,0.18381]
[1779891641199,54.66,74877.91,0.0,-0.99918,0.0,0.18264]
[1779891642206,54.66,74881.37,0.0,-0.99917,0.0,0.18321]
[1779891643252,54.66,74883.8,0.0,-0.99917,0.0,0.18361]
[1779891644222,54.66,74878.86,0.0,-0.99918,0.0,0.18279]
[1779891646236,54.66,74876.29,0.0,-0.99918,0.0,0.18237]
[1779891647243,54.66,74879.97,0.0,-0.99917,0.0,0.18298]
[1779891649257,54.66,74875.22,0.0,-0.99918,0.0,0.1822]
[1779891650264,54.66,74870.81,0.0,-0.99918,0.0,0.18147]
[1779891652278,54.66,74878.18,0.0,-0.99918,0.0,0.18268]
[1779891653285,54.66,74884.59,0.0,-0.99917,0.0,0.18374]
[1779891654292,54.66,74884.26,0.0,-0.99917,0.0,0.18369]
[1779891655299,54.66,74880.53,0.0,-0.99917,0.0,0.18307]
[1779891657313,54.66,74876.82,0.0,-0.99918,0.0,0.18246]
[1779891658320,54.66,74872.73,0.0,-0.99918,0.0,0.18179]
[1779891659327,54.66,74865.66,0.0,-0.99919,0.0,0.18063]
[1779891660334,54.66,74864.51,0.0,-0.99919,0.0,0.18044]
[1779891661342,54.66,74860.06,0.0,-0.99919,0.0,0.17972]
[1779891662349,54.66,74853.75,0.0,-0.9992,0.0,0.1787]
[1779891664966,54.66,74854.79,0.0,-0.99919,0.0,0.17887]
[1779891665372,54.66,74846.71,0.0,-0.9992,0.0,0.17756]
[1779891666379,54.66,74850.2,0.0,-0.9992,0.0,0.17812]
[1779891667386,54.66,74854.36,0.0,-0.99919,0.0,0.1788]
[1779891669400,54.66,74866.8,0.0,-0.99919,0.0,0.18082]
[1779891670407,54.66,74877.39,0.0,-0.99918,0.0,0.18255]
[1779891671414,54.66,74878.47,0.0,-0.99918,0.0,0.18273]
[1779891672930,54.66,74879.59,0.0,-0.99917,0.0,0.18291]
[1779891673428,54.66,74884.71,0.0,-0.99917,0.0,0.18376]
[1779891674967,54.66,74885.73,0.0,-0.99917,0.0,0.18393]
[1779891675442,54.66,74881.4,0.0,-0.99917,0.0,0.18321]
[1779891676450,54.66,74877.21,0.0,-0.99918,0.0,0.18252]
[1779891678465,54.66,74869.73,0.0,-0.99918,0.0,0.1813]
[1779891679472,54.66,74865.28,0.0,-0.99919,0.0,0.18057]
[1779891680479,54.66,74866.15,0.0,-0.99919,0.0,0.18071]
[1779891682221,54.66,74866.15,0.0,-0.99919,0.0,0.18071]
[1779891682264,54.66,74868.54,0.0,-0.99918,0.0,0.1811]
[1779891682493,54.66,74865.46,0.0,-0.99919,0.0,0.1806]
[1779891683500,54.66,74863.25,0.0,-0.99919,0.0,0.18024]
[1779891684507,54.66,74861.56,0.0,-0.99919,0.0,0.17996]
[1779891685514,54.66,74859.61,0.0,-0.99919,0.0,0.17965]
[1779891686521,54.66,74852.91,0.0,-0.9992,0.0,0.17856]
[1779891687528,54.66,74848.97,0.0,-0.9992,0.0,0.17793]
[1779891688967,54.66,74848.97,0.0,-0.9992,0.0,0.17793]
[1779891689037,54.66,74851.31,0.0,-0.9992,0.0,0.1783]
[1779891689542,54.66,74853.32,0.0,-0.9992,0.0,0.17863]
[1779891691572,54.66,74857.21,0.0,-0.99919,0.0,0.179]
[1779891692567,54.66,74865.56,0.0,-0.99919,0.0,0.18036]
[1779891693572,54.66,74863.29,0.0,-0.99919,0.0,0.17999]
[1779891694579,54.66,74857.97,0.0,-0.99919,0.0,0.17913]
[1779891695586,54.66,74855.46,0.0,-0.9992,0.0,0.17872]
[1779891696593,54.66,74857.73,0.0,-0.99919,0.0,0.17909]
[1779891699621,54.66,74864.66,0.0,-0.99919,0.0,0.18021]
[1779891700628,54.66,74867.05,0.0,-0.99919,0.0,0.1806]
[1779891701635,54.66,74867.96,0.0,-0.99919,0.0,0.18075]
[1779891703650,54.66,74869.75,0.0,-0.99918,0.0,0.18104]
[1779891704966,54.66,74869.75,0.0,-0.99918,0.0,0.18104]
[1779891705064,54.66,74872.87,0.0,-0.99918,0.0,0.18155]
[1779891706671,54.66,74869.49,0.0,-0.99918,0.0,0.181]
[1779891707678,54.66,74866.42,0.0,-0.99919,0.0,0.1805]
[1779891708967,54.66,74866.42,0.0,-0.99919,0.0,0.1805]
[1779891709067,54.66,74866.57,0.0,-0.99919,0.0,0.18052]
[1779891711706,54.66,74854.03,0.0,-0.9992,0.0,0.17849]
[1779891712713,54.66,74851.23,0.0,-0.9992,0.0,0.17804]
[1779891714727,54.66,74848.17,0.0,-0.9992,0.0,0.17755]
[1779891716741,54.66,74845.27,0.0,-0.9992,0.0,0.17708]
[1779891720769,54.66,74848.23,0.0,-0.9992,0.0,0.17756]
[1779891721776,54.66,74845.41,0.0,-0.9992,0.0,0.1771]
[1779891725351,54.66,74845.5,0.0,-0.9992,0.0,0.17712]
[1779891725469,54.66,74845.5,0.0,-0.9992,0.0,0.17712]
[1779891725452,54.66,74847.01,0.0,-0.9992,0.0,0.17736]
[1779891725804,54.66,74847.59,0.0,-0.9992,0.0,0.17745]
[1779891728943,54.66,74848.56,0.0,-0.9992,0.0,0.17761]
[1779891728967,54.66,74848.56,0.0,-0.9992,0.0,0.17761]
[1779891729041,54.66,74845.76,0.0,-0.9992,0.0,0.17716]
[1779891730671,54.66,74847.33,0.0,-0.9992,0.0,0.17741]
[1779891730717,54.66,74847.33,0.0,-0.9992,0.0,0.17741]
[1779891730839,54.66,74847.47,0.0,-0.9992,0.0,0.17744]
[1779891733117,54.66,74848.71,0.0,-0.9992,0.0,0.17763]
[1779891733216,54.66,74848.71,0.0,-0.9992,0.0,0.17763]
[1779891733860,54.66,74844.13,0.0,-0.9992,0.0,0.1769]
[1779891734867,54.66,74846.86,0.0,-0.9992,0.0,0.17734]
[1779891736305,54.66,74846.86,0.0,-0.9992,0.0,0.17734]
[1779891736467,54.66,74846.86,0.0,-0.9992,0.0,0.17734]
[1779891736328,54.66,74845.73,0.0,-0.9992,0.0,0.17716]
[1779891737427,54.66,74845.73,0.0,-0.9992,0.0,0.17716]
[1779891737466,54.66,74845.73,0.0,-0.9992,0.0,0.17716]
[1779891737431,54.66,74846.48,0.0,-0.9992,0.0,0.17728]
[1779891737888,54.66,74842.46,0.0,-0.99921,0.0,0.17663]
[1779891743217,54.66,74842.99,0.0,-0.9992,0.0,0.17672]
[1779891743427,54.66,74842.99,0.0,-0.9992,0.0,0.17672]
[1779891743466,54.66,74842.99,0.0,-0.9992,0.0,0.17672]
[1779891743475,54.66,74842.45,0.0,-0.99921,0.0,0.17663]
[1779891743930,54.66,74838.58,0.0,-0.99921,0.0,0.17601]
[1779891745944,54.66,74835.16,0.0,-0.99921,0.0,0.17547]
[1779891747351,54.66,74835.16,0.0,-0.99921,0.0,0.17547]
[1779891747467,54.66,74835.16,0.0,-0.99921,0.0,0.17547]
[1779891747452,54.66,74834.37,0.0,-0.99921,0.0,0.17534]
[1779891747538,54.66,74834.37,0.0,-0.99921,0.0,0.17534]
[1779891747717,54.66,74834.37,0.0,-0.99921,0.0,0.17534]
[1779891747958,54.66,74837.91,0.0,-0.99921,0.0,0.17591]
[1779891750979,54.66,74835.7,0.0,-0.99921,0.0,0.17555]
[1779891751986,54.66,74818.87,0.0,-0.99922,0.0,0.17265]
[1779891752994,54.66,74808.51,0.0,-0.99923,0.0,0.17104]
[1779891754000,54.66,74799.91,0.0,-0.99924,0.0,0.1697]
[1779891755007,54.66,74788.67,0.0,-0.99925,0.0,0.16798]
[1779891756015,54.66,74784.8,0.0,-0.99925,0.0,0.16739]
[1779891758029,54.66,74791.01,0.0,-0.99924,0.0,0.16834]
[1779891759036,54.66,74794.86,0.0,-0.99924,0.0,0.16893]
[1779891760046,54.66,74793.37,0.0,-0.99924,0.0,0.1687]
[1779891762060,54.66,74787.22,0.0,-0.99925,0.0,0.16776]
[1779891763067,54.66,74789.06,0.0,-0.99925,0.0,0.16804]
[1779891764074,54.66,74787.38,0.0,-0.99925,0.0,0.16778]
[1779891765087,54.66,74776.43,0.0,-0.99926,0.0,0.16611]
[1779891766094,54.66,74774.12,0.0,-0.99926,0.0,0.16577]
[1779891767101,54.66,74771.08,0.0,-0.99926,0.0,0.16531]
[1779891769117,54.66,74768.96,0.0,-0.99926,0.0,0.16499]
[1779891770124,54.66,74764.65,0.0,-0.99926,0.0,0.16434]
[1779891771131,54.66,74766.07,0.0,-0.99926,0.0,0.16455]
[1779891771772,54.66,74766.07,0.0,-0.99926,0.0,0.16455]
[1779891771966,54.66,74766.07,0.0,-0.99926,0.0,0.16455]
[1779891772138,54.66,74767.67,0.0,-0.99926,0.0,0.16479]
[1779891773145,54.66,74775.37,0.0,-0.99926,0.0,0.16595]
[1779891774164,54.66,74782.74,0.0,-0.99925,0.0,0.16707]
[1779891775170,54.66,74789.65,0.0,-0.99925,0.0,0.16813]
[1779891776177,54.66,74794.52,0.0,-0.99924,0.0,0.16887]
[1779891777184,54.66,74798.62,0.0,-0.99924,0.0,0.1695]
[1779891778191,54.66,74801.56,0.0,-0.99924,0.0,0.16996]
[1779891779782,54.66,74801.77,0.0,-0.99924,0.0,0.16999]
[1779891779967,54.66,74801.77,0.0,-0.99924,0.0,0.16999]
[1779891782221,54.66,74805.43,0.0,-0.99923,0.0,0.17056]
[1779891783228,54.66,74809.97,0.0,-0.99923,0.0,0.17126]
[1779891784894,54.66,74808.84,0.0,-0.99923,0.0,0.17109]
[1779891784967,54.66,74808.84,0.0,-0.99923,0.0,0.17109]
[1779891785242,54.66,74799.15,0.0,-0.99924,0.0,0.16959]
[1779891786249,54.66,74793.86,0.0,-0.99924,0.0,0.16877]
[1779891786610,54.66,74793.86,0.0,-0.99924,0.0,0.16877]
[1779891786717,54.66,74793.86,0.0,-0.99924,0.0,0.16877]
[1779891787256,54.66,74796.35,0.0,-0.99924,0.0,0.16916]
[1779891789357,54.66,74795.86,0.0,-0.99924,0.0,0.16908]
[1779891789467,54.66,74795.86,0.0,-0.99924,0.0,0.16908]
[1779891789567,54.66,74801.57,0.0,-0.99924,0.0,0.16996]
[1779891790278,54.66,74805.78,0.0,-0.99923,0.0,0.17061]
[1779891792193,54.66,74806.7,0.0,-0.99923,0.0,0.17075]
[1779891792218,54.66,74806.7,0.0,-0.99923,0.0,0.17075]
[1779891792291,54.66,74807.84,0.0,-0.99923,0.0,0.17093]
[1779891793722,54.66,74808.5,0.0,-0.99923,0.0,0.17103]
[1779891794145,54.66,74808.5,0.0,-0.99923,0.0,0.17103]
[1779891794305,54.66,74803.53,0.0,-0.99924,0.0,0.17026]
[1779891794780,54.66,74803.53,0.0,-0.99924,0.0,0.17026]
[1779891795312,54.66,74799.14,0.0,-0.99924,0.0,0.16958]
[1779891796319,54.66,74788.77,0.0,-0.99925,0.0,0.16799]
[1779891797465,54.66,74788.77,0.0,-0.99925,0.0,0.16799]
[1779891797573,54.66,74788.77,0.0,-0.99925,0.0,0.16799]
[1779891797533,54.66,74786.17,0.0,-0.99925,0.0,0.1676]
[1779891798333,54.66,74792.2,0.0,-0.99924,0.0,0.16852]
[1779891801353,54.66,74794.67,0.0,-0.99924,0.0,0.1689]
[1779891801705,54.66,74794.67,0.0,-0.99924,0.0,0.1689]
[1779891801717,54.66,74794.67,0.0,-0.99924,0.0,0.1689]
[1779891802361,54.66,74791.48,0.0,-0.99924,0.0,0.16841]
[1779891804375,54.66,74794.17,0.0,-0.99924,0.0,0.16882]
[1779891805382,54.66,74791.49,0.0,-0.99924,0.0,0.16841]
[1779891806389,54.66,74784.78,0.0,-0.99925,0.0,0.16738]
[1779891807397,54.66,74785.44,0.0,-0.99925,0.0,0.16748]
[1779891808970,54.66,74786.81,0.0,-0.99925,0.0,0.16769]
[1779891811655,54.66,74788.41,0.0,-0.99925,0.0,0.1677]
[1779891811717,54.66,74788.41,0.0,-0.99925,0.0,0.1677]
[1779891812809,54.66,74788.51,0.0,-0.99925,0.0,0.16771]
[1779891812969,54.66,74788.51,0.0,-0.99925,0.0,0.16771]
[1779891813438,54.66,74785.49,0.0,-0.99925,0.0,0.16725]
[1779891817466,54.66,74782.57,0.0,-0.99925,0.0,0.16681]
[1779891820947,54.66,74781.78,0.0,-0.99925,0.0,0.16669]
[1779891820967,54.66,74781.78,0.0,-0.99925,0.0,0.16669]
[1779891826529,54.66,74782.45,0.0,-0.99925,0.0,0.16679]
[1779891828890,54.66,74781.9,0.0,-0.99925,0.0,0.16671]
[1779891828970,54.66,74781.9,0.0,-0.99925,0.0,0.16671]
[1779891829609,54.66,74781.9,0.0,-0.99925,0.0,0.16671]
[1779891829719,54.66,74782.02,0.0,-0.99925,0.0,0.16672]
[1779891830557,54.66,74782.38,0.0,-0.99925,0.0,0.16678]
[1779891832571,54.66,74790.74,0.0,-0.99925,0.0,0.16805]
[1779891833578,54.66,74799.7,0.0,-0.99924,0.0,0.16943]
[1779891834585,54.66,74801.87,0.0,-0.99924,0.0,0.16976]
[1779891839620,54.66,74799.47,0.0,-0.99924,0.0,0.16939]
[1779891840627,54.66,74796.1,0.0,-0.99924,0.0,0.16888]
[1779891843206,54.66,74793.71,0.0,-0.99924,0.0,0.16851]
[1779891843266,54.66,74793.71,0.0,-0.99924,0.0,0.16851]
[1779891843650,54.66,74787.05,0.0,-0.99925,0.0,0.16749]
[1779891844656,54.66,74781.07,0.0,-0.99925,0.0,0.16658]
[1779891845663,54.66,74775.68,0.0,-0.99926,0.0,0.16576]
[1779891847678,54.66,74776.6,0.0,-0.99926,0.0,0.1659]
[1779891849876,54.66,74776.32,0.0,-0.99926,0.0,0.16586]
[1779891849966,54.66,74776.32,0.0,-0.99926,0.0,0.16586]
[1779891851666,54.66,74778.02,0.0,-0.99926,0.0,0.16612]
[1779891851717,54.66,74778.02,0.0,-0.99926,0.0,0.16612]
[1779891851767,54.66,74775.7,0.0,-0.99926,0.0,0.16577]
[1779891856068,54.66,74774.45,0.0,-0.99926,0.0,0.16558]
[1779891856216,54.66,74774.45,0.0,-0.99926,0.0,0.16558]
[1779891856741,54.66,74770.41,0.0,-0.99926,0.0,0.16497]
[1779891858757,54.66,74765.81,0.0,-0.99926,0.0,0.16428]
[1779891861778,54.66,74761.96,0.0,-0.99927,0.0,0.1637]
[1779891864407,54.66,74760.03,0.0,-0.99927,0.0,0.16341]
[1779891864466,54.66,74760.03,0.0,-0.99927,0.0,0.16341]
[1779891865399,54.66,74762.01,0.0,-0.99927,0.0,0.16371]
[1779891865467,54.66,74762.01,0.0,-0.99927,0.0,0.16371]
[1779891865500,54.66,74762.86,0.0,-0.99927,0.0,0.16384]
[1779891869722,54.66,74764.86,0.0,-0.99926,0.0,0.16414]
[1779891869969,54.66,74764.86,0.0,-0.99926,0.0,0.16414]
[1779891874980,54.66,74764.86,0.0,-0.99927,0.0,0.1639]
[1779891875216,54.66,74764.86,0.0,-0.99927,0.0,0.1639]
[1779891875621,54.66,74764.86,0.0,-0.99927,0.0,0.1639]
[1779891875664,54.66,74764.57,0.0,-0.99927,0.0,0.16386]
[1779891875717,54.66,74764.57,0.0,-0.99927,0.0,0.16386]
[1779891876883,54.66,74769.47,0.0,-0.99926,0.0,0.16459]
[1779891877893,54.66,74774.82,0.0,-0.99926,0.0,0.1654]
[1779891878777,54.66,74774.82,0.0,-0.99926,0.0,0.1654]
[1779891878967,54.66,74774.82,0.0,-0.99926,0.0,0.1654]
[1779891879011,54.66,74777.33,0.0,-0.99926,0.0,0.16578]
[1779891879910,54.66,74780.06,0.0,-0.99926,0.0,0.16619]
[1779891884194,54.66,74780.41,0.0,-0.99925,0.0,0.16624]
[1779891884216,54.66,74780.41,0.0,-0.99925,0.0,0.16624]
[1779891884947,54.66,74776.73,0.0,-0.99926,0.0,0.16569]
[1779891885954,54.66,74774.0,0.0,-0.99926,0.0,0.16527]
[1779891886961,54.66,74770.71,0.0,-0.99926,0.0,0.16478]
[1779891887968,54.66,74766.23,0.0,-0.99927,0.0,0.16411]
[1779891889256,54.66,74766.23,0.0,-0.99927,0.0,0.16411]
[1779891889467,54.66,74766.23,0.0,-0.99927,0.0,0.16411]
[1779891890631,54.66,74765.73,0.0,-0.99927,0.0,0.16403]
[1779891890721,54.66,74763.52,0.0,-0.99927,0.0,0.1637]
[1779891890989,54.66,74763.04,0.0,-0.99927,0.0,0.16363]
[1779891894812,54.66,74762.22,0.0,-0.99927,0.0,0.16351]
[1779891894967,54.66,74762.22,0.0,-0.99927,0.0,0.16351]
[1779891899502,54.66,74761.27,0.0,-0.99927,0.0,0.16336]
[1779891899718,54.66,74761.2,0.0,-0.99927,0.0,0.16335]
[1779891899890,54.66,74761.2,0.0,-0.99927,0.0,0.16335]
[1779891899966,54.66,74761.2,0.0,-0.99927,0.0,0.16335]
[1779891900057,54.66,74761.6,0.0,-0.99927,0.0,0.16341]
[1779891902979,54.66,74763.82,0.0,-0.99927,0.0,0.16375]
[1779891903217,54.66,74763.82,0.0,-0.99927,0.0,0.16375]
[1779891906100,54.66,74768.72,0.0,-0.99926,0.0,0.16448]
[1779891908666,54.66,74773.28,0.0,-0.99926,0.0,0.16517]
[1779891909122,54.66,74768.81,0.0,-0.99926,0.0,0.16449]
[1779891909749,54.66,74768.81,0.0,-0.99926,0.0,0.16449]
[1779891909969,54.66,74768.81,0.0,-0.99926,0.0,0.16449]
[1779891910874,54.66,74768.77,0.0,-0.99926,0.0,0.16449]
[1779891910969,54.66,74768.77,0.0,-0.99926,0.0,0.16449]
[1779891911140,54.66,74771.11,0.0,-0.99926,0.0,0.16484]
[1779891914161,54.66,74774.89,0.0,-0.99926,0.0,0.16541]
[1779891916622,54.66,74775.54,0.0,-0.99926,0.0,0.16551]
[1779891916717,54.66,74775.54,0.0,-0.99926,0.0,0.16551]
[1779891922448,54.66,74776.4,0.0,-0.99926,0.0,0.16564]
[1779891922541,54.66,74779.68,0.0,-0.99926,0.0,0.16613]
[1779891923418,54.66,74783.73,0.0,-0.99925,0.0,0.16675]
[1779891923783,54.66,74783.73,0.0,-0.99925,0.0,0.16675]
[1779891923967,54.66,74783.73,0.0,-0.99925,0.0,0.16675]
[1779891924231,54.66,74786.98,0.0,-0.99925,0.0,0.16724]
[1779891926245,54.66,74791.52,0.0,-0.99925,0.0,0.16793]
[1779891927254,54.66,74806.63,0.0,-0.99924,0.0,0.17026]
[1779891928262,54.66,74807.41,0.0,-0.99923,0.0,0.17038]
[1779891929269,54.66,74812.82,0.0,-0.99923,0.0,0.17122]
[1779891930276,54.66,74816.98,0.0,-0.99923,0.0,0.17187]
[1779891931283,54.66,74810.03,0.0,-0.99923,0.0,0.17054]
[1779891932290,54.66,74803.88,0.0,-0.99924,0.0,0.16959]
[1779891934304,54.66,74804.61,0.0,-0.99924,0.0,0.1697]
[1779891936318,54.66,74807.86,0.0,-0.99924,0.0,0.17021]
[1779891936935,54.66,74807.86,0.0,-0.99924,0.0,0.17021]
[1779891936967,54.66,74807.86,0.0,-0.99924,0.0,0.17021]
[1779891937325,54.66,74804.22,0.0,-0.99924,0.0,0.16964]
[1779891939043,54.66,74802.73,0.0,-0.99924,0.0,0.16941]
[1779891939216,54.66,74802.73,0.0,-0.99924,0.0,0.16941]
[1779891939346,54.66,74802.78,0.0,-0.99924,0.0,0.16942]
[1779891942292,54.66,74801.16,0.0,-0.99924,0.0,0.16917]
[1779891942467,54.66,74801.16,0.0,-0.99924,0.0,0.16917]
[1779891947111,54.66,74802.27,0.0,-0.99924,0.0,0.16934]
[1779891947217,54.66,74802.27,0.0,-0.99924,0.0,0.16934]
[1779891947403,54.66,74802.9,0.0,-0.99924,0.0,0.16944]
[1779891948595,54.66,74802.9,0.0,-0.99924,0.0,0.16944]
[1779891948718,54.66,74802.9,0.0,-0.99924,0.0,0.16944]
[1779891951432,54.66,74800.1,0.0,-0.99924,0.0,0.16901]
[1779891954453,54.66,74794.66,0.0,-0.99925,0.0,0.16817]
[1779891954919,54.66,74794.66,0.0,-0.99925,0.0,0.16817]
[1779891954967,54.66,74794.66,0.0,-0.99925,0.0,0.16817]
[1779891955755,54.66,74794.66,0.0,-0.99925,0.0,0.16817]
[1779891955780,54.66,74795.47,0.0,-0.99924,0.0,0.1683]
[1779891955966,54.66,74795.47,0.0,-0.99924,0.0,0.1683]
[1779891956471,54.66,74788.78,0.0,-0.99925,0.0,0.16728]
[1779891957476,54.66,74783.02,0.0,-0.99925,0.0,0.1664]
[1779891958483,54.66,74780.34,0.0,-0.99926,0.0,0.166]
[1779891961458,54.66,74779.25,0.0,-0.99926,0.0,0.16583]
[1779891961466,54.66,74779.25,0.0,-0.99926,0.0,0.16583]
[1779891966539,54.66,74782.0,0.0,-0.99925,0.0,0.16625]
[1779891967546,54.66,74790.35,0.0,-0.99925,0.0,0.16752]
[1779891968553,54.66,74801.0,0.0,-0.99924,0.0,0.16915]
[1779891969559,54.66,74805.07,0.0,-0.99924,0.0,0.16978]
[1779891970567,54.66,74802.29,0.0,-0.99924,0.0,0.16935]
[1779891971574,54.66,74789.32,0.0,-0.99925,0.0,0.16736]
[1779891972430,54.66,74789.32,0.0,-0.99925,0.0,0.16736]
[1779891972466,54.66,74789.32,0.0,-0.99925,0.0,0.16736]
[1779891972581,54.66,74782.07,0.0,-0.99925,0.0,0.16626]
[1779891973588,54.66,74781.26,0.0,-0.99926,0.0,0.16613]
[1779891974846,54.66,74780.36,0.0,-0.99926,0.0,0.166]
[1779891974969,54.66,74780.36,0.0,-0.99926,0.0,0.166]
[1779891975602,54.66,74779.46,0.0,-0.99926,0.0,0.16586]
[1779891977616,54.66,74775.92,0.0,-0.99926,0.0,0.16533]
[1779891979630,54.66,74773.28,0.0,-0.99926,0.0,0.16493]
[1779891979965,54.66,74773.28,0.0,-0.99926,0.0,0.16493]
[1779891980216,54.66,74773.28,0.0,-0.99926,0.0,0.16493]
[1779891985797,54.66,74773.09,0.0,-0.99926,0.0,0.1649]
[1779891985967,54.66,74772.96,0.0,-0.99926,0.0,0.16488]
[1779891987296,54.66,74771.45,0.0,-0.99926,0.0,0.16465]
[1779891987467,54.66,74771.45,0.0,-0.99926,0.0,0.16465]
[1779891987686,54.66,74771.69,0.0,-0.99926,0.0,0.16469]
[1779891989578,54.66,74770.63,0.0,-0.99926,0.0,0.16453]
[1779891989718,54.66,74770.63,0.0,-0.99926,0.0,0.16453]
[1779891993696,54.66,74771.01,0.0,-0.99926,0.0,0.16435]
[1779891993717,54.66,74771.01,0.0,-0.99926,0.0,0.16435]
[1779891994178,54.66,74771.71,0.0,-0.99926,0.0,0.16446]
[1779891994217,54.66,74771.71,0.0,-0.99926,0.0,0.16446]
[1779891994735,54.66,74771.2,0.0,-0.99926,0.0,0.16438]
[1779891996177,54.66,74772.03,0.0,-0.99926,0.0,0.16451]
[1779891996216,54.66,74772.03,0.0,-0.99926,0.0,0.16451]
[1779891999769,54.66,74776.41,0.0,-0.99926,0.0,0.16516]
[1779891999957,54.66,74776.41,0.0,-0.99926,0.0,0.16516]
[1779891999966,54.66,74776.41,0.0,-0.99926,0.0,0.16516]
[1779892000452,54.66,74776.41,0.0,-0.99926,0.0,0.16516]
[1779892000466,54.66,74776.41,0.0,-0.99926,0.0,0.16516]
[1779892000787,54.66,74779.69,0.0,-0.99926,0.0,0.16566]
[1779892002801,54.66,74772.95,0.0,-0.99926,0.0,0.16464]
[1779892003808,54.66,74770.27,0.0,-0.99926,0.0,0.16424]
[1779892005126,54.66,74772.36,0.0,-0.99926,0.0,0.16456]
[1779892005828,54.66,74772.36,0.0,-0.99926,0.0,0.16456]
[1779892006202,54.66,74774.54,0.0,-0.99926,0.0,0.16488]
[1779892006309,54.66,74774.54,0.0,-0.99926,0.0,0.16488]
[1779892006829,54.66,74776.19,0.0,-0.99926,0.0,0.16513]
[1779892009811,54.66,74777.04,0.0,-0.99926,0.0,0.16526]
[1779892009967,54.66,74777.31,0.0,-0.99926,0.0,0.1653]
[1779892010857,54.66,74779.74,0.0,-0.99926,0.0,0.16567]
[1779892013435,54.66,74780.78,0.0,-0.99926,0.0,0.16582]
[1779892013471,54.66,74780.78,0.0,-0.99926,0.0,0.16582]
[1779892013708,54.66,74780.78,0.0,-0.99926,0.0,0.16582]
[1779892013721,54.66,74780.78,0.0,-0.99926,0.0,0.16582]
[1779892013805,54.66,74779.98,0.0,-0.99926,0.0,0.1657]
[1779892015418,54.66,74777.07,0.0,-0.99926,0.0,0.16526]
[1779892015893,54.66,74771.37,0.0,-0.99926,0.0,0.16441]
[1779892017872,54.66,74769.87,0.0,-0.99926,0.0,0.16418]
[1779892017967,54.66,74769.87,0.0,-0.99926,0.0,0.16418]
[1779892018598,54.66,74769.87,0.0,-0.99926,0.0,0.16418]
[1779892018719,54.66,74769.87,0.0,-0.99926,0.0,0.16418]
[1779892018820,54.66,74769.42,0.0,-0.99926,0.0,0.16411]
[1779892020928,54.66,74765.9,0.0,-0.99927,0.0,0.16359]
[1779892021943,54.66,74761.24,0.0,-0.99927,0.0,0.16289]
[1779892023902,54.66,74760.44,0.0,-0.99927,0.0,0.16277]
[1779892023967,54.66,74760.44,0.0,-0.99927,0.0,0.16277]
[1779892027985,54.66,74766.88,0.0,-0.99927,0.0,0.16373]
[1779892028992,54.66,74771.77,0.0,-0.99926,0.0,0.16447]
[1779892031579,54.66,74772.18,0.0,-0.99926,0.0,0.16453]
[1779892031718,54.66,74772.18,0.0,-0.99926,0.0,0.16453]
[1779892031778,54.66,74768.99,0.0,-0.99927,0.0,0.16405]
[1779892032493,54.66,74768.99,0.0,-0.99927,0.0,0.16405]
[1779892032717,54.66,74768.99,0.0,-0.99927,0.0,0.16405]
[1779892032818,54.66,74771.55,0.0,-0.99926,0.0,0.16443]
[1779892034168,54.66,74770.52,0.0,-0.99926,0.0,0.16428]
[1779892034217,54.66,74770.52,0.0,-0.99926,0.0,0.16428]
[1779892036043,54.66,74763.6,0.0,-0.99927,0.0,0.16324]
[1779892037913,54.66,74762.92,0.0,-0.99927,0.0,0.16314]
[1779892037970,54.66,74762.92,0.0,-0.99927,0.0,0.16314]
[1779892038412,54.66,74762.92,0.0,-0.99927,0.0,0.16314]
[1779892038466,54.66,74762.92,0.0,-0.99927,0.0,0.16314]
[1779892038567,54.66,74763.98,0.0,-0.99927,0.0,0.1633]
[1779892041094,54.66,74760.11,0.0,-0.99927,0.0,0.16272]
[1779892042099,54.66,74755.07,0.0,-0.99928,0.0,0.16198]
[1779892043386,54.66,74755.07,0.0,-0.99928,0.0,0.16198]
[1779892043467,54.66,74755.07,0.0,-0.99928,0.0,0.16198]
[1779892049149,54.66,74757.56,0.0,-0.99927,0.0,0.16235]
[1779892050979,54.66,74757.24,0.0,-0.99927,0.0,0.1623]
[1779892051216,54.66,74757.24,0.0,-0.99927,0.0,0.1623]
[1779892051493,54.66,74757.24,0.0,-0.99927,0.0,0.1623]
[1779892051722,54.66,74757.24,0.0,-0.99927,0.0,0.1623]
[1779892051823,54.66,74756.37,0.0,-0.99928,0.0,0.16194]
[1779892052173,54.66,74753.47,0.0,-0.99928,0.0,0.16151]
[1779892057207,54.66,74723.05,0.0,-0.9993,0.0,0.15707]
[1779892058701,54.66,74723.05,0.0,-0.9993,0.0,0.15707]
[1779892058736,54.66,74704.1,0.0,-0.99931,0.0,0.15436]
[1779892059221,54.66,74711.59,0.0,-0.99931,0.0,0.15543]
[1779892060378,54.66,74711.59,0.0,-0.99931,0.0,0.15543]
[1779892060449,54.66,74723.53,0.0,-0.9993,0.0,0.15714]
[1779892061757,54.66,74723.53,0.0,-0.9993,0.0,0.15714]
[1779892061770,54.66,74740.4,0.0,-0.99929,0.0,0.15959]
[1779892062245,54.66,74748.56,0.0,-0.99928,0.0,0.16078]
[1779892063252,54.66,74752.39,0.0,-0.99928,0.0,0.16135]
[1779892064695,54.66,74752.39,0.0,-0.99928,0.0,0.16135]
[1779892066273,54.66,74755.8,0.0,-0.99928,0.0,0.16185]
[1779892067285,54.66,74752.86,0.0,-0.99928,0.0,0.16142]
[1779892068288,54.66,74749.41,0.0,-0.99928,0.0,0.16091]
[1779892071948,54.66,74749.79,0.0,-0.99928,0.0,0.16096]
[1779892071970,54.66,74749.79,0.0,-0.99928,0.0,0.16096]
[1779892072316,54.66,74751.98,0.0,-0.99928,0.0,0.16129]
[1779892073323,54.66,74755.05,0.0,-0.99928,0.0,0.16174]
[1779892074330,54.66,74751.62,0.0,-0.99928,0.0,0.16123]
[1779892075337,54.66,74740.69,0.0,-0.99929,0.0,0.15963]
[1779892076384,54.66,74705.87,0.0,-0.99931,0.0,0.15461]
[1779892077248,54.66,74705.87,0.0,-0.99931,0.0,0.15461]
[1779892077392,54.66,74685.44,0.0,-0.99932,0.0,0.15173]
[1779892078386,54.66,74685.97,0.0,-0.99932,0.0,0.15181]
[1779892080081,54.66,74685.11,0.0,-0.99932,0.0,0.15169]
[1779892082424,54.66,74688.49,0.0,-0.99932,0.0,0.15216]
[1779892087531,54.66,74689.62,0.0,-0.99932,0.0,0.15232]
[1779892090552,54.66,74694.61,0.0,-0.99932,0.0,0.15302]
[1779892091559,54.66,74698.35,0.0,-0.99932,0.0,0.15355]
[1779892093574,54.66,74701.02,0.0,-0.99931,0.0,0.15392]
[1779892098608,54.66,74701.91,0.0,-0.99931,0.0,0.15405]
[1779892100623,54.66,74710.22,0.0,-0.99931,0.0,0.15523]
[1779892101631,54.66,74713.03,0.0,-0.99931,0.0,0.15563]
[1779892102637,54.66,74709.68,0.0,-0.99931,0.0,0.15515]
[1779892103546,54.66,74709.68,0.0,-0.99931,0.0,0.15515]
[1779892103718,54.66,74709.68,0.0,-0.99931,0.0,0.15515]
[1779892105658,54.66,74703.88,0.0,-0.99931,0.0,0.15433]
[1779892106665,54.66,74696.76,0.0,-0.99932,0.0,0.15332]
[1779892107672,54.66,74695.87,0.0,-0.99932,0.0,0.1532]
[1779892108603,54.66,74695.87,0.0,-0.99932,0.0,0.1532]
[1779892108717,54.66,74695.87,0.0,-0.99932,0.0,0.1532]
[1779892108782,54.66,74693.51,0.0,-0.99932,0.0,0.15286]
[1779892110441,54.66,74693.11,0.0,-0.99932,0.0,0.15281]
[1779892110470,54.66,74693.11,0.0,-0.99932,0.0,0.15281]
[1779892110694,54.66,74692.89,0.0,-0.99932,0.0,0.15278]
[1779892113718,54.66,74693.08,0.0,-0.99932,0.0,0.15258]
[1779892113967,54.66,74693.08,0.0,-0.99932,0.0,0.15258]
[1779892119674,54.66,74693.05,0.0,-0.99932,0.0,0.15258]
[1779892119716,54.66,74693.05,0.0,-0.99932,0.0,0.15258]
[1779892120745,54.66,74693.39,0.0,-0.99932,0.0,0.15262]
[1779892120968,54.66,74693.39,0.0,-0.99932,0.0,0.15262]
[1779892120764,54.66,74693.62,0.0,-0.99932,0.0,0.15266]
[1779892123787,54.66,74690.67,0.0,-0.99932,0.0,0.15224]
[1779892125950,54.66,74689.6,0.0,-0.99932,0.0,0.15209]
[1779892125967,54.66,74689.6,0.0,-0.99932,0.0,0.15209]
[1779892128822,54.66,74693.64,0.0,-0.99932,0.0,0.15266]
[1779892129606,54.66,74693.64,0.0,-0.99932,0.0,0.15266]
[1779892129718,54.66,74693.64,0.0,-0.99932,0.0,0.15266]
[1779892129829,54.66,74702.28,0.0,-0.99931,0.0,0.15388]
[1779892130932,54.66,74702.28,0.0,-0.99931,0.0,0.15388]
[1779892130967,54.66,74702.28,0.0,-0.99931,0.0,0.15388]
[1779892130947,54.66,74706.36,0.0,-0.99931,0.0,0.15446]
[1779892131843,54.66,74701.94,0.0,-0.99931,0.0,0.15383]
[1779892132776,54.66,74701.94,0.0,-0.99931,0.0,0.15383]
[1779892132966,54.66,74701.94,0.0,-0.99931,0.0,0.15383]
[1779892132850,54.66,74699.09,0.0,-0.99932,0.0,0.15343]
[1779892134041,54.66,74697.22,0.0,-0.99932,0.0,0.15316]
[1779892134218,54.66,74697.22,0.0,-0.99932,0.0,0.15316]
[1779892134864,54.66,74695.56,0.0,-0.99932,0.0,0.15293]
[1779892138322,54.66,74695.62,0.0,-0.99932,0.0,0.15294]
[1779892138466,54.66,74695.62,0.0,-0.99932,0.0,0.15294]
[1779892140272,54.66,74694.22,0.0,-0.99932,0.0,0.15274]
[1779892140467,54.66,74694.22,0.0,-0.99932,0.0,0.15274]
[1779892140906,54.66,74691.35,0.0,-0.99932,0.0,0.15234]
[1779892141333,54.66,74691.35,0.0,-0.99932,0.0,0.15234]
[1779892141468,54.66,74691.35,0.0,-0.99932,0.0,0.15234]
[1779892141913,54.66,74681.8,0.0,-0.99933,0.0,0.151]
[1779892142920,54.66,74674.31,0.0,-0.99933,0.0,0.14996]
[1779892143927,54.66,74671.79,0.0,-0.99933,0.0,0.14962]
[1779892145941,54.66,74667.76,0.0,-0.99934,0.0,0.14906]
[1779892147787,54.66,74667.52,0.0,-0.99934,0.0,0.14903]
[1779892147967,54.66,74667.52,0.0,-0.99934,0.0,0.14903]
[1779892152037,54.66,74664.59,0.0,-0.99934,0.0,0.14863]
[1779892153948,54.66,74665.14,0.0,-0.99934,0.0,0.1487]
[1779892154036,54.66,74685.99,0.0,-0.99932,0.0,0.15159]
[1779892155042,54.66,74707.2,0.0,-0.99931,0.0,0.15458]
[1779892155801,54.66,74707.2,0.0,-0.99931,0.0,0.15458]
[1779892156048,54.66,74717.61,0.0,-0.9993,0.0,0.15606]
[1779892157056,54.66,74719.17,0.0,-0.9993,0.0,0.15628]
[1779892158065,54.66,74725.28,0.0,-0.9993,0.0,0.15716]
[1779892159074,54.66,74730.15,0.0,-0.99929,0.0,0.15787]
[1779892160079,54.66,74727.46,0.0,-0.9993,0.0,0.15748]
[1779892163100,54.66,74732.2,0.0,-0.99929,0.0,0.15816]
[1779892164107,54.66,74729.98,0.0,-0.99929,0.0,0.15784]
[1779892165114,54.66,74726.49,0.0,-0.9993,0.0,0.15734]
[1779892166121,54.66,74729.33,0.0,-0.9993,0.0,0.15775]
[1779892167128,54.66,74726.86,0.0,-0.9993,0.0,0.15739]
[1779892168135,54.66,74723.28,0.0,-0.9993,0.0,0.15688]
[1779892170332,54.66,74723.87,0.0,-0.9993,0.0,0.15696]
[1779892170467,54.66,74723.87,0.0,-0.9993,0.0,0.15696]
[1779892171271,54.66,74726.4,0.0,-0.9993,0.0,0.1571]
[1779892172163,54.66,74728.81,0.0,-0.9993,0.0,0.15745]
[1779892173170,54.66,74732.98,0.0,-0.99929,0.0,0.15805]
[1779892176191,54.66,74739.62,0.0,-0.99929,0.0,0.15901]
[1779892178205,54.66,74741.07,0.0,-0.99929,0.0,0.15923]
[1779892180220,54.66,74732.36,0.0,-0.99929,0.0,0.15796]
[1779892181225,54.66,74730.36,0.0,-0.9993,0.0,0.15767]
[1779892182428,54.66,74733.45,0.0,-0.99929,0.0,0.15812]
[1779892184726,54.66,74733.5,0.0,-0.99929,0.0,0.15812]
[1779892184966,54.66,74733.5,0.0,-0.99929,0.0,0.15812]
[1779892185033,54.66,74732.19,0.0,-0.99929,0.0,0.15793]
[1779892189282,54.66,74737.84,0.0,-0.99929,0.0,0.15876]
[1779892190290,54.66,74742.13,0.0,-0.99929,0.0,0.15938]
[1779892192304,54.66,74746.82,0.0,-0.99928,0.0,0.16007]
[1779892193170,54.66,74746.82,0.0,-0.99928,0.0,0.16007]
[1779892193312,54.66,74756.59,0.0,-0.99928,0.0,0.1615]
[1779892194319,54.66,74762.21,0.0,-0.99927,0.0,0.16234]
[1779892196345,54.66,74760.06,0.0,-0.99927,0.0,0.16202]
[1779892197340,54.66,74755.99,0.0,-0.99928,0.0,0.16142]
[1779892199148,54.66,74755.58,0.0,-0.99928,0.0,0.16136]
[1779892199180,54.66,74755.58,0.0,-0.99928,0.0,0.16136]
[1779892199354,54.66,74757.27,0.0,-0.99928,0.0,0.16161]
[1779892200362,54.66,74754.42,0.0,-0.99928,0.0,0.16118]
[1779892203382,54.66,74752.21,0.0,-0.99928,0.0,0.16086]
[1779892204389,54.66,74756.24,0.0,-0.99928,0.0,0.16145]
[1779892205399,54.66,74759.53,0.0,-0.99927,0.0,0.16194]
[1779892206404,54.66,74772.57,0.0,-0.99927,0.0,0.16388]
[1779892207412,54.66,74794.74,0.0,-0.99925,0.0,0.16723]
[1779892208522,54.66,74794.74,0.0,-0.99925,0.0,0.16723]
[1779892208534,54.66,74805.43,0.0,-0.99924,0.0,0.16887]
[1779892209429,54.66,74811.43,0.0,-0.99924,0.0,0.16979]
[1779892211499,54.66,74813.44,0.0,-0.99924,0.0,0.1701]
[1779892211545,54.66,74808.76,0.0,-0.99924,0.0,0.16938]
[1779892212453,54.66,74802.65,0.0,-0.99924,0.0,0.16844]
[1779892214467,54.66,74805.73,0.0,-0.99924,0.0,0.16891]
[1779892215474,54.66,74807.99,0.0,-0.99924,0.0,0.16926]
[1779892218495,54.66,74802.63,0.0,-0.99924,0.0,0.16844]
[1779892219594,54.66,74802.63,0.0,-0.99924,0.0,0.16844]
[1779892219721,54.66,74802.63,0.0,-0.99924,0.0,0.16844]
[1779892219763,54.66,74798.91,0.0,-0.99925,0.0,0.16787]
[1779892220509,54.66,74793.78,0.0,-0.99925,0.0,0.16708]
[1779892222524,54.66,74790.98,0.0,-0.99925,0.0,0.16666]
[1779892225549,54.66,74793.58,0.0,-0.99925,0.0,0.16705]
[1779892226555,54.66,74802.4,0.0,-0.99924,0.0,0.1684]
[1779892227562,54.66,74808.27,0.0,-0.99924,0.0,0.1693]
[1779892229592,54.66,74808.18,0.0,-0.99924,0.0,0.16929]
[1779892229719,54.66,74808.18,0.0,-0.99924,0.0,0.16929]
[1779892229774,54.66,74810.75,0.0,-0.99924,0.0,0.16969]
[1779892231739,54.66,74812.95,0.0,-0.99924,0.0,0.17003]
[1779892231967,54.66,74812.95,0.0,-0.99924,0.0,0.17003]
[1779892232598,54.66,74817.61,0.0,-0.99923,0.0,0.1705]
[1779892235620,54.66,74821.18,0.0,-0.99923,0.0,0.17106]
[1779892236630,54.66,74827.38,0.0,-0.99923,0.0,0.17203]
[1779892237637,54.66,74834.63,0.0,-0.99922,0.0,0.17316]
[1779892238644,54.66,74837.78,0.0,-0.99922,0.0,0.17366]
[1779892243678,54.66,74838.66,0.0,-0.99922,0.0,0.1738]
[1779892244686,54.66,74836.35,0.0,-0.99922,0.0,0.17343]
[1779892245693,54.66,74845.66,0.0,-0.99921,0.0,0.1749]
[1779892246700,54.66,74846.37,0.0,-0.99921,0.0,0.17502]
[1779892249721,54.66,74842.44,0.0,-0.99922,0.0,0.17439]
[1779892251551,54.66,74844.19,0.0,-0.99921,0.0,0.17467]
[1779892251719,54.66,74844.19,0.0,-0.99921,0.0,0.17467]
[1779892251735,54.66,74843.34,0.0,-0.99921,0.0,0.17454]
[1779892252347,54.66,74843.34,0.0,-0.99921,0.0,0.17454]
[1779892252467,54.66,74843.34,0.0,-0.99921,0.0,0.17454]
[1779892256924,54.66,74845.22,0.0,-0.99921,0.0,0.17483]
[1779892256967,54.66,74845.22,0.0,-0.99921,0.0,0.17483]
[1779892257054,54.66,74850.73,0.0,-0.99921,0.0,0.17571]
[1779892257489,54.66,74850.73,0.0,-0.99921,0.0,0.17571]
[1779892257723,54.66,74850.73,0.0,-0.99921,0.0,0.17571]
[1779892258784,54.66,74848.45,0.0,-0.99921,0.0,0.17535]
[1779892260798,54.66,74844.61,0.0,-0.99921,0.0,0.17474]
[1779892262004,54.66,74844.61,0.0,-0.99921,0.0,0.17474]
[1779892262073,54.66,74842.86,0.0,-0.99921,0.0,0.17446]
[1779892262197,54.66,74842.86,0.0,-0.99921,0.0,0.17446]
[1779892262217,54.66,74842.86,0.0,-0.99921,0.0,0.17446]
[1779892263820,54.66,74836.45,0.0,-0.99922,0.0,0.17345]
[1779892265834,54.66,74839.3,0.0,-0.99922,0.0,0.1739]
[1779892266841,54.66,74845.26,0.0,-0.99921,0.0,0.17484]
[1779892268089,54.66,74845.26,0.0,-0.99921,0.0,0.17484]
[1779892268186,54.66,74849.28,0.0,-0.99921,0.0,0.17548]
[1779892268217,54.66,74849.28,0.0,-0.99921,0.0,0.17548]
[1779892270092,54.66,74847.2,0.0,-0.99921,0.0,0.17515]
[1779892270220,54.66,74847.81,0.0,-0.99921,0.0,0.17525]
[1779892270869,54.66,74851.45,0.0,-0.99921,0.0,0.17582]
[1779892272883,54.66,74853.97,0.0,-0.99921,0.0,0.17623]
[1779892273890,54.66,74860.63,0.0,-0.9992,0.0,0.17729]
[1779892274897,54.66,74854.47,0.0,-0.99921,0.0,0.17631]
[1779892275418,54.66,74854.47,0.0,-0.99921,0.0,0.17631]
[1779892276035,54.66,74858.32,0.0,-0.9992,0.0,0.17692]
[1779892278048,54.66,74870.72,0.0,-0.99919,0.0,0.17892]
[1779892279055,54.66,74876.89,0.0,-0.99919,0.0,0.17992]
[1779892280062,54.66,74890.82,0.0,-0.99918,0.0,0.1822]
[1779892281069,54.66,74897.54,0.0,-0.99917,0.0,0.18331]
[1779892282076,54.66,74901.55,0.0,-0.99917,0.0,0.18397]
[1779892284090,54.66,74891.9,0.0,-0.99918,0.0,0.18238]
[1779892285097,54.66,74887.76,0.0,-0.99918,0.0,0.1817]
[1779892286104,54.66,74893.61,0.0,-0.99918,0.0,0.18266]
[1779892289124,54.66,74897.05,0.0,-0.99917,0.0,0.18323]
[1779892292146,54.66,74893.46,0.0,-0.99918,0.0,0.18238]
[1779892293153,54.66,74888.28,0.0,-0.99918,0.0,0.18153]
[1779892295167,54.66,74894.88,0.0,-0.99918,0.0,0.18261]
[1779892295823,54.66,74894.88,0.0,-0.99918,0.0,0.18261]
[1779892295968,54.66,74894.88,0.0,-0.99918,0.0,0.18261]
[1779892296175,54.66,74895.07,0.0,-0.99918,0.0,0.18264]
[1779892297128,54.66,74895.07,0.0,-0.99918,0.0,0.18264]
[1779892297217,54.66,74895.07,0.0,-0.99918,0.0,0.18264]
[1779892297182,54.66,74891.41,0.0,-0.99918,0.0,0.18204]
[1779892298189,54.66,74887.44,0.0,-0.99918,0.0,0.18139]
[1779892300203,54.66,74896.03,0.0,-0.99917,0.0,0.1828]
[1779892301210,54.66,74901.48,0.0,-0.99917,0.0,0.1837]
[1779892301808,54.66,74901.48,0.0,-0.99917,0.0,0.1837]
[1779892301967,54.66,74901.48,0.0,-0.99917,0.0,0.1837]
[1779892302013,54.66,74901.48,0.0,-0.99917,0.0,0.1837]
[1779892302453,54.66,74901.48,0.0,-0.99917,0.0,0.1837]
[1779892302466,54.66,74901.48,0.0,-0.99917,0.0,0.1837]
[1779892304171,54.66,74901.26,0.0,-0.99917,0.0,0.18367]
[1779892309223,54.66,74900.25,0.0,-0.99917,0.0,0.1835]
[1779892308263,54.66,74902.89,0.0,-0.99917,0.0,0.18394]
[1779892313884,54.66,74904.74,0.0,-0.99917,0.0,0.18424]
[1779892313967,54.66,74904.74,0.0,-0.99917,0.0,0.18424]
[1779892317322,54.66,74908.54,0.0,-0.99916,0.0,0.18487]
[1779892318859,54.66,74908.54,0.0,-0.99916,0.0,0.18487]
[1779892318967,54.66,74908.54,0.0,-0.99916,0.0,0.18487]
[1779892319069,54.66,74912.25,0.0,-0.99916,0.0,0.18549]
[1779892319336,54.66,74918.59,0.0,-0.99916,0.0,0.18656]
[1779892320343,54.66,74922.98,0.0,-0.99915,0.0,0.1873]
[1779892321354,54.66,74926.97,0.0,-0.99915,0.0,0.18797]
[1779892322362,54.66,74922.67,0.0,-0.99915,0.0,0.18724]
[1779892323369,54.66,74913.32,0.0,-0.99916,0.0,0.18567]
[1779892324376,54.66,74913.44,0.0,-0.99916,0.0,0.18569]
[1779892325383,54.66,74917.06,0.0,-0.99916,0.0,0.1863]
[1779892327397,54.66,74909.82,0.0,-0.99916,0.0,0.18509]
[1779892328818,54.66,74909.82,0.0,-0.99916,0.0,0.18509]
[1779892328968,54.66,74909.82,0.0,-0.99916,0.0,0.18509]
[1779892329020,54.66,74904.96,0.0,-0.99917,0.0,0.18428]
[1779892329411,54.66,74900.17,0.0,-0.99917,0.0,0.18348]
[1779892330815,54.66,74900.17,0.0,-0.99917,0.0,0.18348]
[1779892330932,54.66,74900.17,0.0,-0.99917,0.0,0.18348]
[1779892330967,54.66,74900.17,0.0,-0.99917,0.0,0.18348]
[1779892331031,54.66,74896.68,0.0,-0.99917,0.0,0.18291]
[1779892334130,54.66,74891.0,0.0,-0.99918,0.0,0.18197]
[1779892334450,54.66,74885.89,0.0,-0.99918,0.0,0.18113]
[1779892336420,54.66,74883.82,0.0,-0.99918,0.0,0.1808]
[1779892336466,54.66,74883.82,0.0,-0.99918,0.0,0.1808]
[1779892336638,54.66,74883.82,0.0,-0.99918,0.0,0.1808]
[1779892336666,54.66,74883.59,0.0,-0.99918,0.0,0.18076]
[1779892338478,54.66,74877.52,0.0,-0.99919,0.0,0.17977]
[1779892339485,54.66,74875.01,0.0,-0.99919,0.0,0.17936]
[1779892341730,54.66,74874.32,0.0,-0.99919,0.0,0.17925]
[1779892347541,54.66,74881.21,0.0,-0.99919,0.0,0.18037]
[1779892348631,54.66,74881.21,0.0,-0.99919,0.0,0.18037]
[1779892348719,54.66,74881.21,0.0,-0.99919,0.0,0.18037]
[1779892348733,54.66,74884.52,0.0,-0.99918,0.0,0.18091]
[1779892349555,54.66,74887.67,0.0,-0.99918,0.0,0.18143]
[1779892351621,54.66,74888.68,0.0,-0.99918,0.0,0.18159]
[1779892351720,54.66,74888.68,0.0,-0.99918,0.0,0.18159]
[1779892351822,54.66,74885.41,0.0,-0.99918,0.0,0.1808]
[1779892352935,54.66,74885.41,0.0,-0.99918,0.0,0.1808]
[1779892352969,54.66,74885.41,0.0,-0.99918,0.0,0.1808]
[1779892356612,54.66,74890.61,0.0,-0.99918,0.0,0.18165]
[1779892358096,54.66,74890.61,0.0,-0.99918,0.0,0.18165]
[1779892358217,54.66,74890.61,0.0,-0.99918,0.0,0.18165]
[1779892358154,54.66,74893.52,0.0,-0.99918,0.0,0.18213]
[1779892358627,54.66,74893.3,0.0,-0.99918,0.0,0.18209]
[1779892359848,54.66,74893.3,0.0,-0.99918,0.0,0.18209]
[1779892359970,54.66,74893.3,0.0,-0.99918,0.0,0.18209]
[1779892362216,54.66,74893.49,0.0,-0.99918,0.0,0.18213]
[1779892362467,54.66,74895.3,0.0,-0.99918,0.0,0.18242]
[1779892363288,54.66,74895.37,0.0,-0.99918,0.0,0.18243]
[1779892363687,54.66,74893.08,0.0,-0.99918,0.0,0.18206]
[1779892364681,54.66,74855.82,0.0,-0.99921,0.0,0.17602]
[1779892365691,54.66,74817.17,0.0,-0.99924,0.0,0.16995]
[1779892366665,54.66,74817.17,0.0,-0.99924,0.0,0.16995]
[1779892366699,54.66,74795.8,0.0,-0.99925,0.0,0.16668]
[1779892367706,54.66,74795.19,0.0,-0.99925,0.0,0.16658]
[1779892368426,54.66,74795.19,0.0,-0.99925,0.0,0.16658]
[1779892368714,54.66,74794.36,0.0,-0.99925,0.0,0.16646]
[1779892369721,54.66,74800.7,0.0,-0.99925,0.0,0.16742]
[1779892370728,54.66,74803.15,0.0,-0.99925,0.0,0.1678]
[1779892371735,54.66,74805.33,0.0,-0.99925,0.0,0.16813]
[1779892372743,54.66,74800.49,0.0,-0.99925,0.0,0.16739]
[1779892374163,54.66,74798.15,0.0,-0.99925,0.0,0.16703]
[1779892374757,54.66,74794.34,0.0,-0.99925,0.0,0.16645]
[1779892376771,54.66,74786.06,0.0,-0.99926,0.0,0.1652]
[1779892377777,54.66,74791.61,0.0,-0.99926,0.0,0.16604]
[1779892378785,54.66,74791.27,0.0,-0.99926,0.0,0.16599]
[1779892379792,54.66,74788.03,0.0,-0.99926,0.0,0.1655]
[1779892380799,54.66,74782.26,0.0,-0.99926,0.0,0.16463]
[1779892381806,54.66,74779.23,0.0,-0.99926,0.0,0.16417]
[1779892382813,54.66,74784.41,0.0,-0.99926,0.0,0.16495]
[1779892383840,54.66,74803.65,0.0,-0.99925,0.0,0.16787]
[1779892384829,54.66,74816.77,0.0,-0.99924,0.0,0.16989]
[1779892385836,54.66,74820.65,0.0,-0.99923,0.0,0.17049]
[1779892386843,54.66,74819.88,0.0,-0.99923,0.0,0.17037]
[1779892387850,54.66,74823.06,0.0,-0.99923,0.0,0.17086]
[1779892388857,54.66,74828.13,0.0,-0.99923,0.0,0.17165]
[1779892390871,54.66,74833.32,0.0,-0.99922,0.0,0.17247]
[1779892392885,54.66,74828.78,0.0,-0.99923,0.0,0.17176]
[1779892393892,54.66,74832.62,0.0,-0.99922,0.0,0.17236]
[1779892396913,54.66,74836.44,0.0,-0.99922,0.0,0.17296]
[1779892397930,54.66,74792.25,0.0,-0.99925,0.0,0.16614]
[1779892398959,54.66,74792.25,0.0,-0.99925,0.0,0.16614]
[1779892399070,54.66,74730.65,0.0,-0.9993,0.0,0.15703]
[1779892399969,54.66,74707.83,0.0,-0.99931,0.0,0.15377]
[1779892401362,54.66,74707.83,0.0,-0.99931,0.0,0.15377]
[1779892400975,54.66,74706.57,0.0,-0.99931,0.0,0.15359]
[1779892401998,54.66,74706.57,0.0,-0.99931,0.0,0.15359]
[1779892402003,54.66,74697.31,0.0,-0.99932,0.0,0.15229]
[1779892403001,54.66,74694.45,0.0,-0.99932,0.0,0.15189]
[1779892404011,54.66,74704.2,0.0,-0.99932,0.0,0.15326]
[1779892404508,54.66,74704.2,0.0,-0.99932,0.0,0.15326]
[1779892405015,54.66,74713.04,0.0,-0.99931,0.0,0.15451]
[1779892405647,54.66,74713.04,0.0,-0.99931,0.0,0.15451]
[1779892406022,54.66,74721.36,0.0,-0.9993,0.0,0.1557]
[1779892406578,54.66,74721.36,0.0,-0.9993,0.0,0.1557]
[1779892406876,54.66,74721.36,0.0,-0.9993,0.0,0.1557]
[1779892407029,54.66,74719.33,0.0,-0.99931,0.0,0.15541]
[1779892408038,54.66,74707.26,0.0,-0.99931,0.0,0.15369]
[1779892409059,54.66,74703.3,0.0,-0.99932,0.0,0.15313]
[1779892410058,54.66,74711.59,0.0,-0.99931,0.0,0.1543]
[1779892410651,54.66,74711.59,0.0,-0.99931,0.0,0.1543]
[1779892411064,54.66,74718.1,0.0,-0.99931,0.0,0.15501]
[1779892412071,54.66,74719.3,0.0,-0.99931,0.0,0.15518]
[1779892413080,54.66,74723.82,0.0,-0.9993,0.0,0.15582]
[1779892414087,54.66,74726.58,0.0,-0.9993,0.0,0.15622]
[1779892417110,54.66,74717.97,0.0,-0.99931,0.0,0.15499]
[1779892418117,54.66,74711.24,0.0,-0.99931,0.0,0.15403]
[1779892419124,54.66,74712.2,0.0,-0.99931,0.0,0.15417]
[1779892420158,54.66,74722.88,0.0,-0.9993,0.0,0.15569]
[1779892421166,54.66,74723.18,0.0,-0.9993,0.0,0.15573]
[1779892422173,54.66,74728.17,0.0,-0.9993,0.0,0.15645]
[1779892423180,54.66,74733.54,0.0,-0.9993,0.0,0.15722]
[1779892425194,54.66,74738.28,0.0,-0.99929,0.0,0.15791]
[1779892426204,54.66,74732.23,0.0,-0.9993,0.0,0.15703]
[1779892427211,54.66,74723.33,0.0,-0.9993,0.0,0.15575]
[1779892428218,54.66,74729.95,0.0,-0.9993,0.0,0.1567]
[1779892429225,54.66,74730.04,0.0,-0.9993,0.0,0.15672]
[1779892432246,54.66,74725.81,0.0,-0.9993,0.0,0.15611]
[1779892436274,54.66,74728.77,0.0,-0.9993,0.0,0.15653]
[1779892438288,54.66,74726.04,0.0,-0.9993,0.0,0.15614]
[1779892441320,54.66,74722.94,0.0,-0.9993,0.0,0.1557]
[1779892443334,54.66,74725.37,0.0,-0.9993,0.0,0.15604]
[1779892445348,54.66,74732.3,0.0,-0.9993,0.0,0.15704]
[1779892446355,54.66,74742.03,0.0,-0.99929,0.0,0.15845]
[1779892446724,54.66,74742.03,0.0,-0.99929,0.0,0.15845]
[1779892447362,54.66,74759.76,0.0,-0.99928,0.0,0.16104]
[1779892448369,54.66,74776.72,0.0,-0.99927,0.0,0.16356]
[1779892449376,54.66,74781.88,0.0,-0.99926,0.0,0.16434]
[1779892450383,54.66,74789.1,0.0,-0.99926,0.0,0.16542]
[1779892450719,54.66,74789.1,0.0,-0.99926,0.0,0.16542]
[1779892450967,54.66,74789.1,0.0,-0.99926,0.0,0.16542]
[1779892451390,54.66,74791.6,0.0,-0.99926,0.0,0.1658]
[1779892453723,54.66,74792.66,0.0,-0.99926,0.0,0.16596]
[1779892454411,54.66,74791.04,0.0,-0.99926,0.0,0.16572]
[1779892457432,54.66,74794.71,0.0,-0.99925,0.0,0.16627]
[1779892459465,54.66,74812.22,0.0,-0.99924,0.0,0.16895]
[1779892460407,54.66,74812.22,0.0,-0.99924,0.0,0.16895]
[1779892460458,54.66,74825.38,0.0,-0.99923,0.0,0.17098]
[1779892461478,54.66,74829.99,0.0,-0.99923,0.0,0.1717]
[1779892463124,54.66,74831.15,0.0,-0.99923,0.0,0.17188]
[1779892463482,54.66,74828.58,0.0,-0.99923,0.0,0.17148]
[1779892464489,54.66,74821.41,0.0,-0.99923,0.0,0.17037]
[1779892465223,54.66,74821.41,0.0,-0.99923,0.0,0.17037]
[1779892465496,54.66,74816.79,0.0,-0.99924,0.0,0.16965]
[1779892466503,54.66,74817.67,0.0,-0.99924,0.0,0.16979]
[1779892467232,54.66,74817.67,0.0,-0.99924,0.0,0.16979]
[1779892467510,54.66,74819.17,0.0,-0.99924,0.0,0.17002]
[1779892472545,54.66,74819.58,0.0,-0.99924,0.0,0.16984]
[1779892474559,54.66,74822.61,0.0,-0.99923,0.0,0.17031]
[1779892476177,54.66,74822.66,0.0,-0.99923,0.0,0.17032]
[1779892476573,54.66,74817.66,0.0,-0.99924,0.0,0.16954]
[1779892478591,54.66,74823.08,0.0,-0.99923,0.0,0.17038]
[1779892480605,54.66,74826.95,0.0,-0.99923,0.0,0.17098]
[1779892481632,54.66,74833.78,0.0,-0.99923,0.0,0.17205]
[1779892482636,54.66,74852.65,0.0,-0.99921,0.0,0.17502]
[1779892482727,54.66,74852.65,0.0,-0.99921,0.0,0.17502]
[1779892483642,54.66,74877.9,0.0,-0.99919,0.0,0.17907]
[1779892484649,54.66,74888.94,0.0,-0.99918,0.0,0.18087]
[1779892485656,54.66,74889.38,0.0,-0.99918,0.0,0.18094]
[1779892486724,54.66,74891.18,0.0,-0.99918,0.0,0.18123]
[1779892487671,54.66,74891.0,0.0,-0.99918,0.0,0.18121]
[1779892488677,54.66,74888.64,0.0,-0.99918,0.0,0.18082]
[1779892489684,54.66,74881.93,0.0,-0.99919,0.0,0.17973]
[1779892490691,54.66,74880.2,0.0,-0.99919,0.0,0.17944]
[1779892490720,54.66,74880.2,0.0,-0.99919,0.0,0.17944]
[1779892490966,54.66,74880.2,0.0,-0.99919,0.0,0.17944]
[1779892491698,54.66,74882.97,0.0,-0.99919,0.0,0.17989]
[1779892492705,54.66,74884.16,0.0,-0.99919,0.0,0.18009]
[1779892494720,54.66,74883.74,0.0,-0.99919,0.0,0.18002]
[1779892494822,54.66,74883.98,0.0,-0.99919,0.0,0.18006]
[1779892495726,54.66,74885.89,0.0,-0.99919,0.0,0.18037]
[1779892496733,54.66,74884.74,0.0,-0.99919,0.0,0.18018]
[1779892497740,54.66,74883.31,0.0,-0.99919,0.0,0.17995]
[1779892498720,54.66,74883.31,0.0,-0.99919,0.0,0.17995]
[1779892498966,54.66,74883.31,0.0,-0.99919,0.0,0.17995]
[1779892499044,54.66,74883.39,0.0,-0.99919,0.0,0.17996]
[1779892500761,54.66,74886.71,0.0,-0.99919,0.0,0.1805]
[1779892503784,54.66,74889.09,0.0,-0.99918,0.0,0.18089]
[1779892504789,54.66,74894.94,0.0,-0.99918,0.0,0.18185]
[1779892505797,54.66,74892.68,0.0,-0.99918,0.0,0.18148]
[1779892506804,54.66,74891.11,0.0,-0.99918,0.0,0.18122]
[1779892507811,54.66,74887.71,0.0,-0.99918,0.0,0.18067]
[1779892508818,54.66,74886.08,0.0,-0.99919,0.0,0.1804]
[1779892509825,54.66,74882.33,0.0,-0.99919,0.0,0.17979]
[1779892511228,54.66,74882.33,0.0,-0.99919,0.0,0.17979]
[1779892511246,54.66,74880.7,0.0,-0.99919,0.0,0.17953]
[1779892511839,54.66,74875.67,0.0,-0.99919,0.0,0.17871]
[1779892513027,54.66,74875.67,0.0,-0.99919,0.0,0.17871]
[1779892513056,54.66,74876.14,0.0,-0.99919,0.0,0.17879]
[1779892513853,54.66,74884.21,0.0,-0.99919,0.0,0.1801]
[1779892514780,54.66,74884.21,0.0,-0.99919,0.0,0.1801]
[1779892514860,54.66,74886.82,0.0,-0.99919,0.0,0.18052]
[1779892518889,54.66,74874.19,0.0,-0.9992,0.0,0.17847]
[1779892519974,54.66,74874.19,0.0,-0.9992,0.0,0.17847]
[1779892520026,54.66,74876.72,0.0,-0.99919,0.0,0.17888]
[1779892520903,54.66,74879.43,0.0,-0.99919,0.0,0.17932]
[1779892522917,54.66,74876.59,0.0,-0.99919,0.0,0.17886]
[1779892527952,54.66,74875.64,0.0,-0.99919,0.0,0.17871]
[1779892530981,54.66,74867.98,0.0,-0.9992,0.0,0.17747]
[1779892531968,54.66,74867.98,0.0,-0.9992,0.0,0.17747]
[1779892531987,54.66,74863.86,0.0,-0.9992,0.0,0.17656]
[1779892535010,54.66,74869.69,0.0,-0.9992,0.0,0.17749]
[1779892535994,54.66,74869.69,0.0,-0.9992,0.0,0.17749]
[1779892536016,54.66,74876.84,0.0,-0.99919,0.0,0.17865]
[1779892537023,54.66,74877.61,0.0,-0.99919,0.0,0.17877]
[1779892541051,54.66,74875.4,0.0,-0.9992,0.0,0.17841]
[1779892543745,54.66,74875.44,0.0,-0.9992,0.0,0.17842]
[1779892543968,54.66,74875.24,0.0,-0.9992,0.0,0.17839]
[1779892544261,54.66,74875.24,0.0,-0.9992,0.0,0.17839]
[1779892544467,54.66,74875.24,0.0,-0.9992,0.0,0.17839]
[1779892544563,54.66,74876.07,0.0,-0.99919,0.0,0.17852]
[1779892546086,54.66,74879.48,0.0,-0.99919,0.0,0.17907]
[1779892549290,54.66,74878.49,0.0,-0.99919,0.0,0.17891]
[1779892549335,54.66,74878.49,0.0,-0.99919,0.0,0.17891]
[1779892549466,54.66,74878.49,0.0,-0.99919,0.0,0.17891]
[1779892549501,54.66,74878.2,0.0,-0.99919,0.0,0.17887]
[1779892551124,54.66,74861.19,0.0,-0.99921,0.0,0.17613]
[1779892552131,54.66,74847.48,0.0,-0.99922,0.0,0.17395]
[1779892553138,54.66,74841.72,0.0,-0.99922,0.0,0.17305]
[1779892556160,54.66,74850.29,0.0,-0.99921,0.0,0.1744]
[1779892557166,54.66,74857.43,0.0,-0.99921,0.0,0.17553]
[1779892558173,54.66,74854.11,0.0,-0.99921,0.0,0.175]
[1779892559544,54.66,74854.11,0.0,-0.99921,0.0,0.175]
[1779892559663,54.66,74854.11,0.0,-0.99921,0.0,0.175]
[1779892559718,54.66,74854.11,0.0,-0.99921,0.0,0.175]
[1779892559685,54.66,74853.65,0.0,-0.99921,0.0,0.17493]
[1779892563215,54.66,74857.94,0.0,-0.99921,0.0,0.17561]
[1779892564219,54.66,74864.79,0.0,-0.9992,0.0,0.17671]
[1779892565519,54.66,74864.79,0.0,-0.9992,0.0,0.17671]
[1779892565717,54.66,74864.79,0.0,-0.9992,0.0,0.17671]
[1779892565751,54.66,74865.02,0.0,-0.9992,0.0,0.17674]
[1779892565809,54.66,74865.02,0.0,-0.9992,0.0,0.17674]
[1779892565966,54.66,74865.02,0.0,-0.9992,0.0,0.17674]
[1779892566232,54.66,74868.28,0.0,-0.9992,0.0,0.17727]
[1779892568246,54.66,74873.61,0.0,-0.9992,0.0,0.17813]
[1779892568852,54.66,74873.61,0.0,-0.9992,0.0,0.17813]
[1779892568893,54.66,74873.61,0.0,-0.9992,0.0,0.17813]
[1779892568967,54.66,74873.61,0.0,-0.9992,0.0,0.17813]
[1779892569253,54.66,74871.85,0.0,-0.9992,0.0,0.17784]
[1779892570260,54.66,74874.62,0.0,-0.9992,0.0,0.17829]
[1779892571216,54.66,74874.62,0.0,-0.9992,0.0,0.17829]
[1779892571222,54.66,74874.62,0.0,-0.9992,0.0,0.17829]
[1779892571467,54.66,74874.62,0.0,-0.9992,0.0,0.17829]
[1779892571568,54.66,74875.87,0.0,-0.99919,0.0,0.17849]
[1779892573281,54.66,74866.91,0.0,-0.9992,0.0,0.17705]
[1779892573817,54.66,74866.91,0.0,-0.9992,0.0,0.17705]
[1779892573867,54.66,74866.91,0.0,-0.9992,0.0,0.17705]
[1779892573966,54.66,74866.91,0.0,-0.9992,0.0,0.17705]
[1779892574288,54.66,74862.39,0.0,-0.99921,0.0,0.17632]
[1779892575300,54.66,74874.01,0.0,-0.9992,0.0,0.17819]
[1779892576590,54.66,74874.01,0.0,-0.9992,0.0,0.17819]
[1779892576627,54.66,74890.89,0.0,-0.99918,0.0,0.18093]
[1779892577314,54.66,74897.88,0.0,-0.99918,0.0,0.18208]
[1779892578321,54.66,74891.5,0.0,-0.99918,0.0,0.18103]
[1779892579601,54.66,74891.5,0.0,-0.99918,0.0,0.18103]
[1779892579684,54.66,74888.63,0.0,-0.99918,0.0,0.18056]
[1779892580335,54.66,74891.23,0.0,-0.99918,0.0,0.18099]
[1779892585370,54.66,74888.99,0.0,-0.99918,0.0,0.18062]
[1779892587300,54.66,74889.78,0.0,-0.99918,0.0,0.18075]
[1779892587359,54.66,74889.78,0.0,-0.99918,0.0,0.18075]
[1779892587467,54.66,74889.78,0.0,-0.99918,0.0,0.18075]
[1779892587544,54.66,74889.05,0.0,-0.99918,0.0,0.18063]
[1779892588391,54.66,74891.85,0.0,-0.99918,0.0,0.18109]
[1779892591269,54.66,74893.79,0.0,-0.99918,0.0,0.18141]
[1779892591346,54.66,74893.79,0.0,-0.99918,0.0,0.18141]
[1779892591470,54.66,74893.79,0.0,-0.99918,0.0,0.18141]
[1779892591541,54.66,74895.32,0.0,-0.99918,0.0,0.1814]
[1779892592419,54.66,74898.38,0.0,-0.99918,0.0,0.1819]
[1779892593426,54.66,74900.95,0.0,-0.99918,0.0,0.18233]
[1779892593987,54.66,74900.95,0.0,-0.99918,0.0,0.18233]
[1779892594216,54.66,74900.95,0.0,-0.99918,0.0,0.18233]
[1779892594433,54.66,74903.45,0.0,-0.99917,0.0,0.18274]
[1779892596670,54.66,74903.77,0.0,-0.99917,0.0,0.18279]
[1779892596725,54.66,74903.77,0.0,-0.99917,0.0,0.18279]
[1779892596785,54.66,74902.73,0.0,-0.99917,0.0,0.18262]
[1779892597296,54.66,74902.73,0.0,-0.99917,0.0,0.18262]
[1779892597466,54.66,74902.73,0.0,-0.99917,0.0,0.18262]
[1779892600475,54.66,74909.17,0.0,-0.99917,0.0,0.18368]
[1779892601887,54.66,74908.96,0.0,-0.99917,0.0,0.18365]
[1779892601934,54.66,74908.96,0.0,-0.99917,0.0,0.18365]
[1779892601968,54.66,74908.96,0.0,-0.99917,0.0,0.18365]
[1779892602489,54.66,74905.26,0.0,-0.99917,0.0,0.18304]
[1779892603130,54.66,74905.26,0.0,-0.99917,0.0,0.18304]
[1779892603217,54.66,74905.26,0.0,-0.99917,0.0,0.18304]
[1779892604503,54.66,74901.71,0.0,-0.99918,0.0,0.18245]
[1779892607525,54.66,74899.17,0.0,-0.99918,0.0,0.18203]
[1779892608641,54.66,74899.17,0.0,-0.99918,0.0,0.18203]
[1779892608701,54.66,74899.17,0.0,-0.99918,0.0,0.18203]
[1779892608717,54.66,74899.17,0.0,-0.99918,0.0,0.18203]
[1779892608789,54.66,74894.52,0.0,-0.99918,0.0,0.18127]
[1779892609539,54.66,74901.94,0.0,-0.99918,0.0,0.18249]
[1779892610669,54.66,74901.94,0.0,-0.99918,0.0,0.18249]
[1779892610719,54.66,74901.94,0.0,-0.99918,0.0,0.18249]
[1779892610816,54.66,74901.94,0.0,-0.99918,0.0,0.18249]
[1779892610819,54.66,74900.4,0.0,-0.99918,0.0,0.18224]
[1779892610967,54.66,74900.4,0.0,-0.99918,0.0,0.18224]
[1779892611553,54.66,74895.48,0.0,-0.99918,0.0,0.18143]
[1779892612560,54.66,74888.92,0.0,-0.99919,0.0,0.18036]
[1779892613678,54.66,74888.92,0.0,-0.99919,0.0,0.18036]
[1779892613719,54.66,74888.92,0.0,-0.99919,0.0,0.18036]
[1779892613829,54.66,74883.77,0.0,-0.99919,0.0,0.17952]
[1779892613895,54.66,74883.77,0.0,-0.99919,0.0,0.17952]
[1779892613967,54.66,74883.77,0.0,-0.99919,0.0,0.17952]
[1779892618602,54.66,74872.76,0.0,-0.9992,0.0,0.17774]
[1779892619609,54.66,74868.37,0.0,-0.9992,0.0,0.17703]
[1779892620616,54.66,74864.29,0.0,-0.9992,0.0,0.17638]
[1779892621650,54.66,74855.0,0.0,-0.99921,0.0,0.1749]
[1779892622652,54.66,74850.59,0.0,-0.99922,0.0,0.1742]
[1779892623666,54.66,74843.42,0.0,-0.99922,0.0,0.17307]
[1779892624670,54.66,74840.26,0.0,-0.99922,0.0,0.17257]
[1779892625677,54.66,74832.27,0.0,-0.99923,0.0,0.17132]
[1779892626815,54.66,74832.27,0.0,-0.99923,0.0,0.17132]
[1779892626684,54.66,74835.05,0.0,-0.99923,0.0,0.17176]
[1779892626896,54.66,74835.05,0.0,-0.99923,0.0,0.17176]
[1779892627691,54.66,74836.83,0.0,-0.99923,0.0,0.17204]
[1779892629705,54.66,74830.17,0.0,-0.99923,0.0,0.171]
[1779892630712,54.66,74831.01,0.0,-0.99923,0.0,0.17113]
[1779892631719,54.66,74826.39,0.0,-0.99923,0.0,0.17041]
[1779892632726,54.66,74823.57,0.0,-0.99924,0.0,0.16997]
[1779892633734,54.66,74814.66,0.0,-0.99924,0.0,0.1686]
[1779892634740,54.66,74813.72,0.0,-0.99924,0.0,0.16845]
[1779892635747,54.66,74816.15,0.0,-0.99924,0.0,0.16883]
[1779892637834,54.66,74815.76,0.0,-0.99924,0.0,0.16877]
[1779892637968,54.66,74816.29,0.0,-0.99924,0.0,0.16885]
[1779892638386,54.66,74816.29,0.0,-0.99924,0.0,0.16885]
[1779892638466,54.66,74816.29,0.0,-0.99924,0.0,0.16885]
[1779892638768,54.66,74819.43,0.0,-0.99924,0.0,0.16933]
[1779892642567,54.66,74818.82,0.0,-0.99924,0.0,0.16924]
[1779892642720,54.66,74818.82,0.0,-0.99924,0.0,0.16924]
[1779892642731,54.66,74818.82,0.0,-0.99924,0.0,0.16924]
[1779892642796,54.66,74824.17,0.0,-0.99924,0.0,0.17007]
[1779892642967,54.66,74824.17,0.0,-0.99924,0.0,0.17007]
[1779892644810,54.66,74821.32,0.0,-0.99924,0.0,0.16962]
[1779892646824,54.66,74823.93,0.0,-0.99924,0.0,0.17003]
[1779892648836,54.66,74824.59,0.0,-0.99924,0.0,0.17013]
[1779892648838,54.66,74829.76,0.0,-0.99923,0.0,0.17093]
[1779892648966,54.66,74829.76,0.0,-0.99923,0.0,0.17093]
[1779892649428,54.66,74829.76,0.0,-0.99923,0.0,0.17093]
[1779892649466,54.66,74829.76,0.0,-0.99923,0.0,0.17093]
[1779892649845,54.66,74831.21,0.0,-0.99923,0.0,0.17116]
[1779892650853,54.66,74835.84,0.0,-0.99923,0.0,0.17188]
[1779892651859,54.66,74842.46,0.0,-0.99922,0.0,0.17267]
[1779892652868,54.66,74863.01,0.0,-0.99921,0.0,0.17592]
[1779892654106,54.66,74869.94,0.0,-0.9992,0.0,0.17703]
[1779892656233,54.66,74868.45,0.0,-0.9992,0.0,0.17679]
[1779892656902,54.66,74891.33,0.0,-0.99918,0.0,0.18049]
[1779892658188,54.66,74891.33,0.0,-0.99918,0.0,0.18049]
[1779892658205,54.66,74905.89,0.0,-0.99917,0.0,0.18288]
[1779892658914,54.66,74903.91,0.0,-0.99918,0.0,0.18256]
[1779892660145,54.66,74899.52,0.0,-0.99918,0.0,0.18183]
[1779892660998,54.66,74899.52,0.0,-0.99918,0.0,0.18183]
[1779892661099,54.66,74895.38,0.0,-0.99918,0.0,0.18116]
[1779892661937,54.66,74892.35,0.0,-0.99918,0.0,0.18066]
[1779892662944,54.66,74888.54,0.0,-0.99919,0.0,0.18004]
[1779892663957,54.66,74898.37,0.0,-0.99918,0.0,0.18165]
[1779892664975,54.66,74898.37,0.0,-0.99918,0.0,0.18165]
[1779892664990,54.66,74908.64,0.0,-0.99917,0.0,0.18334]
[1779892665970,54.66,74909.69,0.0,-0.99917,0.0,0.18351]
[1779892667871,54.66,74912.17,0.0,-0.99917,0.0,0.18392]
[1779892668113,54.66,74912.17,0.0,-0.99917,0.0,0.18392]
[1779892668991,54.66,74909.53,0.0,-0.99917,0.0,0.18349]
[1779892670009,54.66,74913.02,0.0,-0.99917,0.0,0.18406]
[1779892671016,54.66,74916.73,0.0,-0.99916,0.0,0.18468]
[1779892672027,54.66,74927.03,0.0,-0.99916,0.0,0.1864]
[1779892673032,54.66,74937.25,0.0,-0.99915,0.0,0.18813]
[1779892674039,54.66,74938.87,0.0,-0.99915,0.0,0.1884]
[1779892675885,54.66,74937.26,0.0,-0.99915,0.0,0.18813]
[1779892677069,54.66,74931.29,0.0,-0.99915,0.0,0.18712]
[1779892679971,54.66,74930.49,0.0,-0.99915,0.0,0.18699]
[1779892680085,54.66,74932.13,0.0,-0.99915,0.0,0.18726]
[1779892681096,54.66,74936.11,0.0,-0.99915,0.0,0.18794]
[1779892682103,54.66,74938.0,0.0,-0.99915,0.0,0.18826]
[1779892684569,54.66,74937.89,0.0,-0.99915,0.0,0.18824]
[1779892684626,54.66,74937.89,0.0,-0.99915,0.0,0.18824]
[1779892684716,54.66,74937.89,0.0,-0.99915,0.0,0.18824]
[1779892684799,54.66,74939.71,0.0,-0.99915,0.0,0.18855]
[1779892690334,54.66,74939.31,0.0,-0.99915,0.0,0.18848]
[1779892690448,54.66,74939.31,0.0,-0.99915,0.0,0.18848]
[1779892690467,54.66,74939.31,0.0,-0.99915,0.0,0.18848]
[1779892690531,54.66,74939.5,0.0,-0.99915,0.0,0.18851]
[1779892693180,54.66,74941.67,0.0,-0.99914,0.0,0.18888]
[1779892694542,54.66,74941.67,0.0,-0.99914,0.0,0.18888]
[1779892694595,54.66,74941.67,0.0,-0.99914,0.0,0.18888]
[1779892694718,54.66,74941.67,0.0,-0.99914,0.0,0.18888]
[1779892694819,54.66,74941.33,0.0,-0.99914,0.0,0.18882]
[1779892697210,54.66,74939.73,0.0,-0.99915,0.0,0.18855]
[1779892699583,54.66,74940.79,0.0,-0.99915,0.0,0.18873]
[1779892699635,54.66,74940.79,0.0,-0.99915,0.0,0.18873]
[1779892699717,54.66,74940.79,0.0,-0.99915,0.0,0.18873]
[1779892699810,54.66,74947.27,0.0,-0.99914,0.0,0.18983]
[1779892700231,54.66,74953.86,0.0,-0.99913,0.0,0.19096]
[1779892701238,54.66,74958.71,0.0,-0.99913,0.0,0.19179]
[1779892702245,54.66,74965.8,0.0,-0.99912,0.0,0.19302]
[1779892703842,54.66,74965.8,0.0,-0.99912,0.0,0.19302]
[1779892703938,54.66,74965.8,0.0,-0.99912,0.0,0.19302]
[1779892703970,54.66,74965.8,0.0,-0.99912,0.0,0.19302]
[1779892704259,54.66,74963.68,0.0,-0.99913,0.0,0.19265]
[1779892709922,54.66,74963.89,0.0,-0.99913,0.0,0.19269]
[1779892709967,54.66,74963.11,0.0,-0.99913,0.0,0.19255]
[1779892711123,54.66,74962.59,0.0,-0.99913,0.0,0.19246]
[1779892711217,54.66,74962.59,0.0,-0.99913,0.0,0.19246]
[1779892711309,54.66,74963.7,0.0,-0.99913,0.0,0.19239]
[1779892712318,54.66,74965.89,0.0,-0.99913,0.0,0.19276]
[1779892713256,54.66,74965.89,0.0,-0.99913,0.0,0.19276]
[1779892713466,54.66,74965.89,0.0,-0.99913,0.0,0.19276]
[1779892713568,54.66,74970.69,0.0,-0.99912,0.0,0.1936]
[1779892714332,54.66,74976.73,0.0,-0.99912,0.0,0.19465]
[1779892715339,54.66,74980.36,0.0,-0.99911,0.0,0.19528]
[1779892716346,54.66,74982.82,0.0,-0.99911,0.0,0.19571]
[1779892717352,54.66,74987.14,0.0,-0.99911,0.0,0.19647]
[1779892718931,54.66,74987.14,0.0,-0.99911,0.0,0.19647]
[1779892718360,54.66,74985.78,0.0,-0.99911,0.0,0.19623]
[1779892718966,54.66,74985.78,0.0,-0.99911,0.0,0.19623]
[1779892719366,54.66,74986.49,0.0,-0.99911,0.0,0.19636]
[1779892723416,54.66,74985.98,0.0,-0.99911,0.0,0.19627]
[1779892723466,54.66,74985.98,0.0,-0.99911,0.0,0.19627]
[1779892723922,54.66,74983.12,0.0,-0.99911,0.0,0.19577]
[1779892723968,54.66,74983.12,0.0,-0.99911,0.0,0.19577]
[1779892725409,54.66,74989.47,0.0,-0.99911,0.0,0.19688]
[1779892726416,54.66,74992.6,0.0,-0.9991,0.0,0.19744]
[1779892727423,54.66,74988.28,0.0,-0.99911,0.0,0.19667]
[1779892728430,54.66,74989.85,0.0,-0.99911,0.0,0.19695]
[1779892732255,54.66,74990.72,0.0,-0.9991,0.0,0.1971]
[1779892732466,54.66,74990.72,0.0,-0.9991,0.0,0.1971]
[1779892732675,54.66,74990.72,0.0,-0.9991,0.0,0.1971]
[1779892732744,54.66,74993.39,0.0,-0.9991,0.0,0.19758]
[1779892733836,54.66,75002.61,0.0,-0.99909,0.0,0.19921]
[1779892734472,54.66,75004.21,0.0,-0.99909,0.0,0.1995]
[1779892735968,54.66,75009.74,0.0,-0.99909,0.0,0.20049]
[1779892736486,54.66,75012.18,0.0,-0.99909,0.0,0.20092]
[1779892738499,54.66,75002.79,0.0,-0.99909,0.0,0.19924]
[1779892739507,54.66,75008.63,0.0,-0.99909,0.0,0.20029]
[1779892740513,54.66,75003.6,0.0,-0.99909,0.0,0.19939]
[1779892741967,54.66,75003.6,0.0,-0.99909,0.0,0.19939]
[1779892742202,54.66,75003.52,0.0,-0.99909,0.0,0.19937]
[1779892742238,54.66,75003.52,0.0,-0.99909,0.0,0.19937]
[1779892742528,54.66,74995.39,0.0,-0.9991,0.0,0.19793]
[1779892743535,54.66,74993.16,0.0,-0.9991,0.0,0.19753]
[1779892744542,54.66,74988.27,0.0,-0.99911,0.0,0.19667]
[1779892745549,54.66,74981.2,0.0,-0.99911,0.0,0.19543]
[1779892746556,54.66,74978.84,0.0,-0.99911,0.0,0.19502]
[1779892748570,54.66,74974.67,0.0,-0.99912,0.0,0.19429]
[1779892749577,54.66,74968.37,0.0,-0.99912,0.0,0.19319]
[1779892750584,54.66,74964.43,0.0,-0.99913,0.0,0.19251]
[1779892754612,54.66,74955.81,0.0,-0.99913,0.0,0.19103]
[1779892755626,54.66,74955.81,0.0,-0.99913,0.0,0.19103]
[1779892755717,54.66,74955.81,0.0,-0.99913,0.0,0.19103]
[1779892755728,54.66,74951.55,0.0,-0.99914,0.0,0.1903]
[1779892757633,54.66,74947.66,0.0,-0.99914,0.0,0.18963]
[1779892761228,54.66,74949.95,0.0,-0.99914,0.0,0.19002]
[1779892761467,54.66,74949.95,0.0,-0.99914,0.0,0.19002]
[1779892761661,54.66,74951.85,0.0,-0.99914,0.0,0.19035]
[1779892763967,54.66,74952.8,0.0,-0.99914,0.0,0.19051]
[1779892765691,54.66,74956.28,0.0,-0.99913,0.0,0.19111]
[1779892767967,54.66,74956.05,0.0,-0.99913,0.0,0.19107]
[1779892769837,54.66,74955.72,0.0,-0.99913,0.0,0.19101]
[1779892775762,54.66,74954.16,0.0,-0.99914,0.0,0.19048]
[1779892776599,54.66,74954.16,0.0,-0.99914,0.0,0.19048]
[1779892776719,54.66,74954.16,0.0,-0.99914,0.0,0.19048]
[1779892777881,54.66,74953.73,0.0,-0.99914,0.0,0.1904]
[1779892777969,54.66,74953.73,0.0,-0.99914,0.0,0.1904]
[1779892777982,54.66,74954.35,0.0,-0.99914,0.0,0.19051]
[1779892779790,54.66,74959.23,0.0,-0.99913,0.0,0.19135]
[1779892780613,54.66,74959.23,0.0,-0.99913,0.0,0.19135]
[1779892780717,54.66,74959.23,0.0,-0.99913,0.0,0.19135]
[1779892781804,54.66,74963.97,0.0,-0.99913,0.0,0.19216]
[1779892782811,54.66,74967.92,0.0,-0.99912,0.0,0.19285]
[1779892783850,54.66,74967.92,0.0,-0.99912,0.0,0.19285]
[1779892783968,54.66,74967.92,0.0,-0.99912,0.0,0.19285]
[1779892786839,54.66,74964.73,0.0,-0.99913,0.0,0.1923]
[1779892788449,54.66,74964.89,0.0,-0.99913,0.0,0.19232]
[1779892788466,54.66,74964.89,0.0,-0.99913,0.0,0.19232]
[1779892791706,54.66,74962.94,0.0,-0.99913,0.0,0.19199]
[1779892791717,54.66,74962.94,0.0,-0.99913,0.0,0.19199]
[1779892791861,54.66,74962.94,0.0,-0.99913,0.0,0.19199]
[1779892791967,54.66,74962.94,0.0,-0.99913,0.0,0.19199]
[1779892791875,54.66,74962.04,0.0,-0.99913,0.0,0.19183]
[1779892795903,54.66,74965.54,0.0,-0.99913,0.0,0.19244]
[1779892797584,54.66,74966.44,0.0,-0.99913,0.0,0.19259]
[1779892797717,54.66,74966.44,0.0,-0.99913,0.0,0.19259]
[1779892801945,54.66,74959.01,0.0,-0.99913,0.0,0.19131]
[1779892802952,54.66,74957.15,0.0,-0.99913,0.0,0.19099]
[1779892804974,54.66,74958.45,0.0,-0.99913,0.0,0.19121]
[1779892804966,54.66,74963.74,0.0,-0.99913,0.0,0.19212]
[1779892805218,54.66,74963.74,0.0,-0.99913,0.0,0.19212]
[1779892805836,54.66,74963.74,0.0,-0.99913,0.0,0.19212]
[1779892805967,54.66,74963.74,0.0,-0.99913,0.0,0.19212]
[1779892805973,54.66,74959.76,0.0,-0.99913,0.0,0.19144]
[1779892807987,54.66,74957.17,0.0,-0.99913,0.0,0.19099]
[1779892808939,54.66,74957.17,0.0,-0.99913,0.0,0.19099]
[1779892808969,54.66,74957.17,0.0,-0.99913,0.0,0.19099]
[1779892815040,54.66,74959.75,0.0,-0.99913,0.0,0.19144]
[1779892816050,54.66,74970.45,0.0,-0.99912,0.0,0.19329]
[1779892817056,54.66,74975.6,0.0,-0.99912,0.0,0.19418]
[1779892819800,54.66,74976.04,0.0,-0.99912,0.0,0.19426]
[1779892821950,54.66,74977.79,0.0,-0.99912,0.0,0.19456]
[1779892822022,54.66,74980.67,0.0,-0.99911,0.0,0.19507]
[1779892822218,54.66,74980.67,0.0,-0.99911,0.0,0.19507]
[1779892822267,54.66,74994.37,0.0,-0.9991,0.0,0.19747]
[1779892823098,54.66,75000.46,0.0,-0.9991,0.0,0.19855]
[1779892824105,54.66,75000.47,0.0,-0.9991,0.0,0.19856]
[1779892828133,54.66,74997.02,0.0,-0.9991,0.0,0.19794]
[1779892829144,54.66,75000.16,0.0,-0.9991,0.0,0.1985]
[1779892831329,54.66,75001.3,0.0,-0.9991,0.0,0.1987]
[1779892831466,54.66,75001.3,0.0,-0.9991,0.0,0.1987]
[1779892833157,54.66,75001.14,0.0,-0.9991,0.0,0.1984]
[1779892833217,54.66,75001.14,0.0,-0.9991,0.0,0.1984]
[1779892833318,54.66,74999.65,0.0,-0.9991,0.0,0.19813]
[1779892835186,54.66,74993.01,0.0,-0.9991,0.0,0.19696]
[1779892836193,54.66,74990.12,0.0,-0.99911,0.0,0.19645]
[1779892838781,54.66,74991.75,0.0,-0.99911,0.0,0.19674]
[1779892838966,54.66,74991.75,0.0,-0.99911,0.0,0.19674]
[1779892841254,54.66,74986.81,0.0,-0.99911,0.0,0.19587]
[1779892843589,54.66,74978.35,0.0,-0.99912,0.0,0.19439]
[1779892845286,54.66,74976.55,0.0,-0.99912,0.0,0.19408]
[1779892846293,54.66,74965.55,0.0,-0.99913,0.0,0.19217]
[1779892847300,54.66,74959.22,0.0,-0.99913,0.0,0.19108]
[1779892848307,54.66,74962.07,0.0,-0.99913,0.0,0.19157]
[1779892849316,54.66,74970.71,0.0,-0.99912,0.0,0.19306]
[1779892850323,54.66,74973.79,0.0,-0.99912,0.0,0.1936]
[1779892851330,54.66,74975.1,0.0,-0.99912,0.0,0.19382]
[1779892852337,54.66,74971.82,0.0,-0.99912,0.0,0.19325]
[1779892854354,54.66,74978.38,0.0,-0.99912,0.0,0.19439]
[1779892856054,54.66,74978.38,0.0,-0.99912,0.0,0.19439]
[1779892856070,54.66,74978.63,0.0,-0.99912,0.0,0.19444]
[1779892856218,54.66,74978.63,0.0,-0.99912,0.0,0.19444]
[1779892856743,54.66,74978.63,0.0,-0.99912,0.0,0.19444]
[1779892856967,54.66,74978.63,0.0,-0.99912,0.0,0.19444]
[1779892857025,54.66,74979.07,0.0,-0.99912,0.0,0.19451]
[1779892860480,54.66,74978.88,0.0,-0.99912,0.0,0.19448]
[1779892860719,54.66,74978.88,0.0,-0.99912,0.0,0.19448]
[1779892865430,54.66,74967.93,0.0,-0.99913,0.0,0.19258]
[1779892866437,54.66,74965.99,0.0,-0.99913,0.0,0.19224]
[1779892867412,54.66,74965.99,0.0,-0.99913,0.0,0.19224]
[1779892867467,54.66,74965.99,0.0,-0.99913,0.0,0.19224]
[1779892869546,54.66,74964.36,0.0,-0.99913,0.0,0.19196]
[1779892869718,54.66,74964.36,0.0,-0.99913,0.0,0.19196]
[1779892869750,54.66,74964.36,0.0,-0.99913,0.0,0.19196]
[1779892869967,54.66,74964.36,0.0,-0.99913,0.0,0.19196]
[1779892870068,54.66,74961.65,0.0,-0.99913,0.0,0.1915]
[1779892873614,54.66,74957.65,0.0,-0.99913,0.0,0.19081]
[1779892874496,54.66,74953.13,0.0,-0.99914,0.0,0.19004]
[1779892876511,54.66,74951.02,0.0,-0.99914,0.0,0.18967]
[1779892878844,54.66,74950.6,0.0,-0.99914,0.0,0.1896]
[1779892878966,54.66,74950.6,0.0,-0.99914,0.0,0.1896]
[1779892879050,54.66,74955.08,0.0,-0.99914,0.0,0.19037]
[1779892879532,54.66,74960.76,0.0,-0.99913,0.0,0.19134]
[1779892880843,54.66,74960.76,0.0,-0.99913,0.0,0.19134]
[1779892880966,54.66,74960.76,0.0,-0.99913,0.0,0.19134]
[1779892881045,54.66,74962.4,0.0,-0.99913,0.0,0.19163]
[1779892881546,54.66,74958.9,0.0,-0.99913,0.0,0.19102]
[1779892882678,54.66,74958.9,0.0,-0.99913,0.0,0.19102]
[1779892882719,54.66,74958.9,0.0,-0.99913,0.0,0.19102]
[1779892882771,54.66,74956.06,0.0,-0.99914,0.0,0.19054]
[1779892886906,54.66,74954.66,0.0,-0.99914,0.0,0.1903]
[1779892886967,54.66,74954.66,0.0,-0.99914,0.0,0.1903]
[1779892887000,54.66,74954.66,0.0,-0.99914,0.0,0.1903]
[1779892887052,54.66,74954.09,0.0,-0.99914,0.0,0.1902]
[1779892887234,54.66,74954.09,0.0,-0.99914,0.0,0.1902]
[1779892892623,54.66,74953.93,0.0,-0.99914,0.0,0.18991]
[1779892895106,54.66,74953.54,0.0,-0.99914,0.0,0.18984]
[1779892895216,54.66,74953.62,0.0,-0.99914,0.0,0.18985]
[1779892900679,54.66,74953.67,0.0,-0.99914,0.0,0.18986]
[1779892902890,54.66,74952.85,0.0,-0.99914,0.0,0.18972]
[1779892902970,54.66,74952.85,0.0,-0.99914,0.0,0.18972]
[1779892903395,54.66,74952.75,0.0,-0.99914,0.0,0.1897]
[1779892903467,54.66,74952.75,0.0,-0.99914,0.0,0.1897]
[1779892903700,54.66,74950.69,0.0,-0.99914,0.0,0.18935]
[1779892905714,54.66,74947.36,0.0,-0.99914,0.0,0.18879]
[1779892906721,54.66,74940.81,0.0,-0.99915,0.0,0.18768]
[1779892908660,54.66,74942.14,0.0,-0.99915,0.0,0.1879]
[1779892908719,54.66,74942.14,0.0,-0.99915,0.0,0.1879]
[1779892910749,54.66,74937.23,0.0,-0.99915,0.0,0.18707]
[1779892914777,54.66,74934.53,0.0,-0.99915,0.0,0.18662]
[1779892915792,54.66,74938.76,0.0,-0.99915,0.0,0.18733]
[1779892916796,54.66,74941.54,0.0,-0.99915,0.0,0.1878]
[1779892917381,54.66,74941.54,0.0,-0.99915,0.0,0.1878]
[1779892917467,54.66,74941.54,0.0,-0.99915,0.0,0.1878]
[1779892917636,54.66,74941.54,0.0,-0.99915,0.0,0.1878]
[1779892917717,54.66,74941.54,0.0,-0.99915,0.0,0.1878]
[1779892917804,54.66,74942.0,0.0,-0.99915,0.0,0.18788]
[1779892919720,54.66,74942.02,0.0,-0.99915,0.0,0.18788]
[1779892922839,54.66,74938.44,0.0,-0.99915,0.0,0.18728]
[1779892923846,54.66,74935.71,0.0,-0.99915,0.0,0.18682]
[1779892924308,54.66,74935.71,0.0,-0.99915,0.0,0.18682]
[1779892924384,54.66,74935.71,0.0,-0.99915,0.0,0.18682]
[1779892924467,54.66,74935.71,0.0,-0.99915,0.0,0.18682]
[1779892924853,54.66,74936.36,0.0,-0.99915,0.0,0.18693]
[1779892929888,54.66,74935.76,0.0,-0.99915,0.0,0.18682]
[1779892931902,54.66,74925.21,0.0,-0.99916,0.0,0.18506]
[1779892932314,54.66,74925.21,0.0,-0.99916,0.0,0.18506]
[1779892932908,54.66,74919.82,0.0,-0.99917,0.0,0.18416]
[1779892934923,54.66,74917.73,0.0,-0.99917,0.0,0.18381]
[1779892935507,54.66,74917.73,0.0,-0.99917,0.0,0.18381]
[1779892935719,54.66,74917.73,0.0,-0.99917,0.0,0.18381]
[1779892935868,54.66,74917.73,0.0,-0.99917,0.0,0.18381]
[1779892935967,54.66,74917.73,0.0,-0.99917,0.0,0.18381]
[1779892936069,54.66,74916.76,0.0,-0.99917,0.0,0.18365]
[1779892940822,54.66,74917.81,0.0,-0.99917,0.0,0.18382]
[1779892940967,54.66,74917.81,0.0,-0.99917,0.0,0.18382]
[1779892944993,54.66,74906.55,0.0,-0.99918,0.0,0.18196]
[1779892946005,54.66,74894.42,0.0,-0.99919,0.0,0.17998]
[1779892947007,54.66,74889.78,0.0,-0.99919,0.0,0.17922]
[1779892948051,54.66,74866.89,0.0,-0.99921,0.0,0.17554]
[1779892949038,54.66,74855.63,0.0,-0.99922,0.0,0.17376]
[1779892949404,54.66,74855.63,0.0,-0.99922,0.0,0.17376]
[1779892950049,54.66,74854.02,0.0,-0.99922,0.0,0.1735]
[1779892951325,54.66,74855.44,0.0,-0.99922,0.0,0.17348]
[1779892959114,54.66,74858.83,0.0,-0.99922,0.0,0.17402]
[1779892964148,54.66,74856.03,0.0,-0.99922,0.0,0.17357]
[1779892965156,54.66,74858.83,0.0,-0.99922,0.0,0.17402]
[1779892970191,54.66,74861.39,0.0,-0.99921,0.0,0.17442]
[1779892971364,54.66,74860.47,0.0,-0.99921,0.0,0.17428]
[1779892971428,54.66,74860.47,0.0,-0.99921,0.0,0.17428]
[1779892971468,54.66,74860.47,0.0,-0.99921,0.0,0.17428]
[1779892971805,54.66,74860.47,0.0,-0.99921,0.0,0.17428]
[1779892971968,54.66,74860.47,0.0,-0.99921,0.0,0.17428]
[1779892972205,54.66,74859.02,0.0,-0.99922,0.0,0.17405]
[1779892974219,54.66,74862.53,0.0,-0.99921,0.0,0.1746]
[1779892975846,54.66,74864.47,0.0,-0.99921,0.0,0.17491]
[1779892975968,54.66,74864.47,0.0,-0.99921,0.0,0.17491]
[1779892981548,54.66,74864.91,0.0,-0.99921,0.0,0.17498]
[1779892981717,54.66,74864.91,0.0,-0.99921,0.0,0.17498]
[1779892981818,54.66,74866.2,0.0,-0.99921,0.0,0.17519]
[1779892984294,54.66,74867.33,0.0,-0.99921,0.0,0.17537]
[1779892984468,54.66,74867.33,0.0,-0.99921,0.0,0.17537]
[1779892985297,54.66,74856.67,0.0,-0.99922,0.0,0.17368]
[1779892986304,54.66,74851.11,0.0,-0.99922,0.0,0.1728]
[1779892987793,54.66,74851.11,0.0,-0.99922,0.0,0.1728]
[1779892988112,54.66,74851.11,0.0,-0.99922,0.0,0.1728]
[1779892988213,54.66,74851.31,0.0,-0.99922,0.0,0.17283]
[1779892988613,54.66,74851.31,0.0,-0.99922,0.0,0.17283]
[1779892988982,54.66,74851.31,0.0,-0.99922,0.0,0.17283]
[1779892991339,54.66,74861.5,0.0,-0.99921,0.0,0.17444]
[1779892992346,54.66,74869.85,0.0,-0.99921,0.0,0.17577]
[1779892993538,54.66,74869.85,0.0,-0.99921,0.0,0.17577]
[1779892993717,54.66,74869.85,0.0,-0.99921,0.0,0.17577]
[1779892993812,54.66,74870.86,0.0,-0.99921,0.0,0.17593]
[1779892996374,54.66,74882.87,0.0,-0.9992,0.0,0.17785]
[1779892997381,54.66,74895.34,0.0,-0.99919,0.0,0.17987]
[1779892998388,54.66,74897.23,0.0,-0.99919,0.0,0.18018]
[1779893000402,54.66,74896.45,0.0,-0.99919,0.0,0.18005]
[1779893001409,54.66,74892.89,0.0,-0.99919,0.0,0.17948]
[1779893002415,54.66,74895.79,0.0,-0.99919,0.0,0.17995]
[1779893003422,54.66,74901.01,0.0,-0.99918,0.0,0.1808]
[1779893004430,54.66,74904.54,0.0,-0.99918,0.0,0.18138]
[1779893006898,54.66,74905.03,0.0,-0.99918,0.0,0.18146]
[1779893006967,54.66,74905.03,0.0,-0.99918,0.0,0.18146]
[1779893008621,54.66,74903.41,0.0,-0.99918,0.0,0.18119]
[1779893008720,54.66,74903.41,0.0,-0.99918,0.0,0.18119]
[1779893008722,54.66,74904.56,0.0,-0.99918,0.0,0.18138]
[1779893011829,54.66,74906.58,0.0,-0.99918,0.0,0.18171]
[1779893011967,54.66,74906.58,0.0,-0.99918,0.0,0.18171]
[1779893012069,54.66,74908.38,0.0,-0.99918,0.0,0.18175]
[1779893013789,54.66,74910.69,0.0,-0.99918,0.0,0.18213]
[1779893013967,54.66,74910.69,0.0,-0.99918,0.0,0.18213]
[1779893014005,54.66,74910.03,0.0,-0.99918,0.0,0.18202]
[1779893019537,54.66,74913.83,0.0,-0.99917,0.0,0.18265]
[1779893020466,54.66,74913.83,0.0,-0.99917,0.0,0.18265]
[1779893020721,54.66,74913.83,0.0,-0.99917,0.0,0.18265]
[1779893026498,54.66,74915.93,0.0,-0.99917,0.0,0.183]
[1779893026601,54.66,74925.2,0.0,-0.99916,0.0,0.18453]
[1779893027604,54.66,74931.49,0.0,-0.99916,0.0,0.18558]
[1779893028611,54.66,74932.62,0.0,-0.99916,0.0,0.18577]
[1779893030866,54.66,74930.83,0.0,-0.99916,0.0,0.18547]
[1779893030966,54.66,74930.83,0.0,-0.99916,0.0,0.18547]
[1779893031185,54.66,74930.83,0.0,-0.99916,0.0,0.18547]
[1779893031218,54.66,74930.83,0.0,-0.99916,0.0,0.18547]
[1779893031284,54.66,74932.76,0.0,-0.99916,0.0,0.1858]
[1779893032654,54.66,74935.4,0.0,-0.99916,0.0,0.18624]
[1779893035409,54.66,74935.01,0.0,-0.99916,0.0,0.18617]
[1779893035474,54.66,74935.01,0.0,-0.99916,0.0,0.18617]
[1779893035716,54.66,74935.01,0.0,-0.99916,0.0,0.18617]
[1779893041717,54.66,74936.44,0.0,-0.99916,0.0,0.18641]
[1779893046755,54.66,74935.37,0.0,-0.99916,0.0,0.18623]
[1779893047855,54.66,74935.37,0.0,-0.99916,0.0,0.18623]
[1779893047967,54.66,74935.37,0.0,-0.99916,0.0,0.18623]
[1779893048068,54.66,74931.97,0.0,-0.99916,0.0,0.18566]
[1779893048596,54.66,74931.97,0.0,-0.99916,0.0,0.18566]
[1779893048717,54.66,74931.97,0.0,-0.99916,0.0,0.18566]
[1779893048769,54.66,74927.43,0.0,-0.99916,0.0,0.18491]
[1779893050528,54.66,74927.87,0.0,-0.99916,0.0,0.18498]
[1779893050718,54.66,74927.87,0.0,-0.99916,0.0,0.18498]
[1779893053804,54.66,74933.8,0.0,-0.99916,0.0,0.18597]
[1779893054702,54.66,74933.8,0.0,-0.99916,0.0,0.18597]
[1779893054717,54.66,74933.8,0.0,-0.99916,0.0,0.18597]
[1779893054792,54.66,74933.8,0.0,-0.99916,0.0,0.18597]
[1779893054969,54.66,74933.8,0.0,-0.99916,0.0,0.18597]
[1779893055055,54.66,74928.76,0.0,-0.99916,0.0,0.18513]
[1779893057834,54.66,74924.71,0.0,-0.99917,0.0,0.18445]
[1779893058416,54.66,74924.71,0.0,-0.99917,0.0,0.18445]
[1779893058467,54.66,74924.71,0.0,-0.99917,0.0,0.18445]
[1779893059014,54.66,74924.71,0.0,-0.99917,0.0,0.18445]
[1779893059218,54.66,74924.71,0.0,-0.99917,0.0,0.18445]
[1779893059319,54.66,74922.94,0.0,-0.99917,0.0,0.18416]
[1779893059847,54.66,74925.5,0.0,-0.99916,0.0,0.18458]
[1779893064882,54.66,74923.04,0.0,-0.99917,0.0,0.18417]
[1779893066340,54.66,74923.04,0.0,-0.99917,0.0,0.18417]
[1779893066467,54.66,74924.56,0.0,-0.99917,0.0,0.18443]
[1779893067904,54.66,74927.62,0.0,-0.99916,0.0,0.18494]
[1779893068911,54.66,74931.1,0.0,-0.99916,0.0,0.18552]
[1779893069445,54.66,74931.1,0.0,-0.99916,0.0,0.18552]
[1779893069475,54.66,74931.1,0.0,-0.99916,0.0,0.18552]
[1779893069890,54.66,74931.1,0.0,-0.99916,0.0,0.18552]
[1779893069967,54.66,74931.1,0.0,-0.99916,0.0,0.18552]
[1779893070068,54.66,74927.97,0.0,-0.99916,0.0,0.185]
[1779893071932,54.66,74930.34,0.0,-0.99916,0.0,0.18513]
[1779893076974,54.66,74931.47,0.0,-0.99916,0.0,0.18532]
[1779893080782,54.66,74931.7,0.0,-0.99916,0.0,0.18536]
[1779893080967,54.66,74931.7,0.0,-0.99916,0.0,0.18536]
[1779893081002,54.66,74934.79,0.0,-0.99916,0.0,0.18588]
[1779893082009,54.66,74937.41,0.0,-0.99916,0.0,0.18632]
[1779893085534,54.66,74937.6,0.0,-0.99916,0.0,0.18635]
[1779893085716,54.66,74937.6,0.0,-0.99916,0.0,0.18635]
[1779893086049,54.66,74937.64,0.0,-0.99916,0.0,0.18635]
[1779893090781,54.66,74936.05,0.0,-0.99916,0.0,0.18609]
[1779893090966,54.66,74936.05,0.0,-0.99916,0.0,0.18609]
[1779893093008,54.66,74939.01,0.0,-0.99915,0.0,0.18658]
[1779893093217,54.66,74939.01,0.0,-0.99915,0.0,0.18658]
[1779893093319,54.66,74943.56,0.0,-0.99915,0.0,0.18735]
[1779893094099,54.66,74946.31,0.0,-0.99915,0.0,0.18782]
[1779893094888,54.66,74946.31,0.0,-0.99915,0.0,0.18782]
[1779893094967,54.66,74946.31,0.0,-0.99915,0.0,0.18782]
[1779893098771,54.66,74947.34,0.0,-0.99915,0.0,0.18799]
[1779893098966,54.66,74947.34,0.0,-0.99915,0.0,0.18799]
[1779893099134,54.66,74947.09,0.0,-0.99915,0.0,0.18795]
[1779893104169,54.66,74940.75,0.0,-0.99915,0.0,0.18688]
[1779893105176,54.66,74937.16,0.0,-0.99916,0.0,0.18627]
[1779893105783,54.66,74937.16,0.0,-0.99916,0.0,0.18627]
[1779893105969,54.66,74937.16,0.0,-0.99916,0.0,0.18627]
[1779893106183,54.66,74940.0,0.0,-0.99915,0.0,0.18675]
[1779893107232,54.66,74940.0,0.0,-0.99915,0.0,0.18675]
[1779893107269,54.66,74944.05,0.0,-0.99915,0.0,0.18743]
[1779893107466,54.66,74944.05,0.0,-0.99915,0.0,0.18743]
[1779893108389,54.66,74944.05,0.0,-0.99915,0.0,0.18743]
[1779893108468,54.66,74945.38,0.0,-0.99915,0.0,0.18766]
[1779893109204,54.66,74939.94,0.0,-0.99915,0.0,0.18674]
[1779893110397,54.66,74939.94,0.0,-0.99915,0.0,0.18674]
[1779893110211,54.66,74935.19,0.0,-0.99916,0.0,0.18594]
[1779893110466,54.66,74935.19,0.0,-0.99916,0.0,0.18594]
[1779893111218,54.66,74935.16,0.0,-0.99916,0.0,0.18594]
[1779893113077,54.66,74935.71,0.0,-0.99916,0.0,0.18603]
[1779893113220,54.66,74935.71,0.0,-0.99916,0.0,0.18603]
[1779893113232,54.66,74941.13,0.0,-0.99915,0.0,0.18694]
[1779893114239,54.66,74944.34,0.0,-0.99915,0.0,0.18748]
[1779893114985,54.66,74944.34,0.0,-0.99915,0.0,0.18748]
[1779893115216,54.66,74944.34,0.0,-0.99915,0.0,0.18748]
[1779893115246,54.66,74947.44,0.0,-0.99915,0.0,0.18801]
[1779893116235,54.66,74947.44,0.0,-0.99915,0.0,0.18801]
[1779893116336,54.66,74949.69,0.0,-0.99915,0.0,0.18839]
[1779893116467,54.66,74949.69,0.0,-0.99915,0.0,0.18839]
[1779893120876,54.66,74949.3,0.0,-0.99915,0.0,0.18832]
[1779893120967,54.66,74949.3,0.0,-0.99915,0.0,0.18832]
[1779893121287,54.66,74949.3,0.0,-0.99915,0.0,0.18832]
[1779893121318,54.66,74946.29,0.0,-0.99915,0.0,0.18781]
[1779893121467,54.66,74946.29,0.0,-0.99915,0.0,0.18781]
[1779893125307,54.66,74946.54,0.0,-0.99915,0.0,0.18785]
[1779893125466,54.66,74948.28,0.0,-0.99915,0.0,0.18815]
[1779893131274,54.66,74948.16,0.0,-0.99915,0.0,0.18813]
[1779893131359,54.66,74947.41,0.0,-0.99915,0.0,0.18774]
[1779893131468,54.66,74947.41,0.0,-0.99915,0.0,0.18774]
[1779893132297,54.66,74947.41,0.0,-0.99915,0.0,0.18774]
[1779893132466,54.66,74946.23,0.0,-0.99915,0.0,0.18754]
[1779893136560,54.66,74947.99,0.0,-0.99915,0.0,0.18784]
[1779893136719,54.66,74947.99,0.0,-0.99915,0.0,0.18784]
[1779893137079,54.66,74947.99,0.0,-0.99915,0.0,0.18784]
[1779893137218,54.66,74947.99,0.0,-0.99915,0.0,0.18784]
[1779893137401,54.66,74951.21,0.0,-0.99915,0.0,0.18838]
[1779893142436,54.66,74951.5,0.0,-0.99915,0.0,0.18843]
[1779893144450,54.66,74956.68,0.0,-0.99914,0.0,0.18931]
[1779893146016,54.66,74961.91,0.0,-0.99914,0.0,0.19021]
[1779893146719,54.66,74961.91,0.0,-0.99914,0.0,0.19021]
[1779893148478,54.66,74968.77,0.0,-0.99913,0.0,0.19138]
[1779893149484,54.66,74973.6,0.0,-0.99913,0.0,0.19221]
[1779893151499,54.66,74975.64,0.0,-0.99913,0.0,0.19257]
[1779893152506,54.66,74980.54,0.0,-0.99912,0.0,0.19342]
[1779893156068,54.66,74981.77,0.0,-0.99912,0.0,0.19363]
[1779893156218,54.66,74981.77,0.0,-0.99912,0.0,0.19363]
[1779893156319,54.66,74982.24,0.0,-0.99912,0.0,0.19371]
[1779893156726,54.66,74982.24,0.0,-0.99912,0.0,0.19371]
[1779893156967,54.66,74982.24,0.0,-0.99912,0.0,0.19371]
[1779893160467,54.66,74981.96,0.0,-0.99912,0.0,0.19366]
[1779893161579,54.66,74992.02,0.0,-0.99911,0.0,0.19542]
[1779893162586,54.66,74991.95,0.0,-0.99911,0.0,0.19541]
[1779893163717,54.66,74991.95,0.0,-0.99911,0.0,0.19541]
[1779893165401,54.66,74991.26,0.0,-0.99911,0.0,0.19529]
[1779893165412,54.66,74986.66,0.0,-0.99912,0.0,0.19448]
[1779893165607,54.66,74989.5,0.0,-0.99911,0.0,0.19498]
[1779893166614,54.66,74993.02,0.0,-0.99911,0.0,0.1956]
[1779893169332,54.66,74994.57,0.0,-0.99911,0.0,0.19587]
[1779893169467,54.66,74994.57,0.0,-0.99911,0.0,0.19587]
[1779893170642,54.66,75001.4,0.0,-0.9991,0.0,0.19707]
[1779893171649,54.66,75004.4,0.0,-0.9991,0.0,0.1976]
[1779893173663,54.66,75015.48,0.0,-0.99909,0.0,0.19957]
[1779893174671,54.66,75019.62,0.0,-0.99909,0.0,0.20031]
[1779893175678,54.66,75015.25,0.0,-0.99909,0.0,0.19953]
[1779893176998,54.66,75019.68,0.0,-0.99909,0.0,0.20032]
[1779893177692,54.66,75022.38,0.0,-0.99909,0.0,0.20081]
[1779893180276,54.66,75021.65,0.0,-0.99909,0.0,0.20067]
[1779893180468,54.66,75021.65,0.0,-0.99909,0.0,0.20067]
[1779893180342,54.66,75021.86,0.0,-0.99909,0.0,0.20071]
[1779893181721,54.66,75027.91,0.0,-0.99908,0.0,0.2018]
[1779893183735,54.66,75030.54,0.0,-0.99908,0.0,0.20228]
[1779893186117,54.66,75029.9,0.0,-0.99908,0.0,0.20216]
[1779893186217,54.66,75029.9,0.0,-0.99908,0.0,0.20216]
[1779893188770,54.66,75037.39,0.0,-0.99907,0.0,0.20352]
[1779893190784,54.66,75034.46,0.0,-0.99907,0.0,0.20298]
[1779893192479,54.66,75034.46,0.0,-0.99907,0.0,0.20298]
[1779893191790,54.66,75030.11,0.0,-0.99908,0.0,0.20192]
[1779893192718,54.66,75030.11,0.0,-0.99908,0.0,0.20192]
[1779893193271,54.66,75030.11,0.0,-0.99908,0.0,0.20192]
[1779893193467,54.66,75030.11,0.0,-0.99908,0.0,0.20192]
[1779893193324,54.66,75028.79,0.0,-0.99908,0.0,0.20168]
[1779893196830,54.66,75025.33,0.0,-0.99908,0.0,0.20106]
[1779893197835,54.66,75019.35,0.0,-0.99909,0.0,0.19998]
[1779893200194,54.66,75018.62,0.0,-0.99909,0.0,0.19985]
[1779893200217,54.66,75018.62,0.0,-0.99909,0.0,0.19985]
[1779893200230,54.66,75018.95,0.0,-0.99909,0.0,0.19991]
[1779893200793,54.66,75018.95,0.0,-0.99909,0.0,0.19991]
[1779893200968,54.66,75018.95,0.0,-0.99909,0.0,0.19991]
[1779893202872,54.66,75025.01,0.0,-0.99908,0.0,0.201]
[1779893203734,54.66,75025.01,0.0,-0.99908,0.0,0.201]
[1779893203967,54.66,75025.01,0.0,-0.99908,0.0,0.201]
[1779893204050,54.66,75024.76,0.0,-0.99908,0.0,0.20095]
[1779893204886,54.66,75020.09,0.0,-0.99909,0.0,0.20012]
[1779893206060,54.66,75020.09,0.0,-0.99909,0.0,0.20012]
[1779893206217,54.66,75020.09,0.0,-0.99909,0.0,0.20012]
[1779893208914,54.66,75016.42,0.0,-0.99909,0.0,0.19946]
[1779893209630,54.66,75016.42,0.0,-0.99909,0.0,0.19946]
[1779893209717,54.66,75016.42,0.0,-0.99909,0.0,0.19946]
[1779893210565,54.66,75016.97,0.0,-0.99909,0.0,0.19956]
[1779893210717,54.66,75016.97,0.0,-0.99909,0.0,0.19956]
[1779893210928,54.66,75017.33,0.0,-0.99909,0.0,0.19962]
[1779893215963,54.66,75017.64,0.0,-0.99909,0.0,0.19968]
[1779893218387,54.66,75016.6,0.0,-0.99909,0.0,0.19949]
[1779893218466,54.66,75016.6,0.0,-0.99909,0.0,0.19949]
[1779893219662,54.66,75016.7,0.0,-0.99909,0.0,0.19951]
[1779893219718,54.66,75016.7,0.0,-0.99909,0.0,0.19951]
[1779893219991,54.66,75015.7,0.0,-0.99909,0.0,0.19933]
[1779893222662,54.66,75016.82,0.0,-0.99909,0.0,0.19953]
[1779893222719,54.66,75016.82,0.0,-0.99909,0.0,0.19953]
[1779893226036,54.66,75012.43,0.0,-0.9991,0.0,0.19875]
[1779893227042,54.66,75004.74,0.0,-0.9991,0.0,0.19739]
[1779893227639,54.66,75004.74,0.0,-0.9991,0.0,0.19739]
[1779893227717,54.66,75004.74,0.0,-0.9991,0.0,0.19739]
[1779893227969,54.66,75004.74,0.0,-0.9991,0.0,0.19739]
[1779893228216,54.66,75004.74,0.0,-0.9991,0.0,0.19739]
[1779893228301,54.66,75004.54,0.0,-0.9991,0.0,0.19735]
[1779893229056,54.66,74996.23,0.0,-0.99911,0.0,0.19589]
[1779893230063,54.66,74990.36,0.0,-0.99911,0.0,0.19486]
[1779893231070,54.66,74989.65,0.0,-0.99912,0.0,0.19473]
[1779893233086,54.66,74988.71,0.0,-0.99912,0.0,0.19457]
[1779893234093,54.66,74992.67,0.0,-0.99911,0.0,0.19526]
[1779893235100,54.66,74994.97,0.0,-0.99911,0.0,0.19566]
[1779893236107,54.66,74998.2,0.0,-0.99911,0.0,0.19623]
[1779893237396,54.66,74998.2,0.0,-0.99911,0.0,0.19623]
[1779893237467,54.66,74998.2,0.0,-0.99911,0.0,0.19623]
[1779893237476,54.66,74999.39,0.0,-0.99911,0.0,0.19644]
[1779893239128,54.66,75003.15,0.0,-0.9991,0.0,0.1971]
[1779893240088,54.66,75003.15,0.0,-0.9991,0.0,0.1971]
[1779893240229,54.66,75003.15,0.0,-0.9991,0.0,0.1971]
[1779893240297,54.66,75005.82,0.0,-0.9991,0.0,0.19758]
[1779893241441,54.66,75005.82,0.0,-0.9991,0.0,0.19758]
[1779893241543,54.66,75015.28,0.0,-0.99909,0.0,0.19926]
[1779893242149,54.66,75019.95,0.0,-0.99909,0.0,0.20009]
[1779893243156,54.66,75021.59,0.0,-0.99909,0.0,0.20039]
[1779893243708,54.66,75021.59,0.0,-0.99909,0.0,0.20039]
[1779893243718,54.66,75021.59,0.0,-0.99909,0.0,0.20039]
[1779893244109,54.66,75021.59,0.0,-0.99909,0.0,0.20039]
[1779893244217,54.66,75021.59,0.0,-0.99909,0.0,0.20039]
[1779893244300,54.66,75020.69,0.0,-0.99909,0.0,0.20022]
[1779893249198,54.66,75026.28,0.0,-0.99908,0.0,0.20123]
[1779893250205,54.66,75028.47,0.0,-0.99908,0.0,0.20162]
[1779893251212,54.66,75028.52,0.0,-0.99908,0.0,0.20135]
[1779893252219,54.66,75024.1,0.0,-0.99909,0.0,0.20056]
[1779893254233,54.66,75022.71,0.0,-0.99909,0.0,0.20031]
[1779893254997,54.66,75022.71,0.0,-0.99909,0.0,0.20031]
[1779893255217,54.66,75022.71,0.0,-0.99909,0.0,0.20031]
[1779893255537,54.66,75022.71,0.0,-0.99909,0.0,0.20031]
[1779893255240,54.66,75023.13,0.0,-0.99909,0.0,0.20038]
[1779893255717,54.66,75023.13,0.0,-0.99909,0.0,0.20038]
[1779893261281,54.66,75023.73,0.0,-0.99909,0.0,0.20049]
[1779893262859,54.66,75024.03,0.0,-0.99909,0.0,0.20054]
[1779893262966,54.66,75024.03,0.0,-0.99909,0.0,0.20054]
[1779893263296,54.66,75025.08,0.0,-0.99909,0.0,0.20073]
[1779893263794,54.66,75025.08,0.0,-0.99909,0.0,0.20073]
[1779893263967,54.66,75025.08,0.0,-0.99909,0.0,0.20073]
[1779893269338,54.66,75027.43,0.0,-0.99908,0.0,0.20116]
[1779893270898,54.66,75026.72,0.0,-0.99908,0.0,0.20103]
[1779893270967,54.66,75026.72,0.0,-0.99908,0.0,0.20103]
[1779893271465,54.66,75026.72,0.0,-0.99908,0.0,0.20103]
[1779893271557,54.66,75027.06,0.0,-0.99908,0.0,0.20109]
[1779893271719,54.66,75027.06,0.0,-0.99908,0.0,0.20109]
[1779893274725,54.66,75027.84,0.0,-0.99908,0.0,0.20123]
[1779893274967,54.66,75027.84,0.0,-0.99908,0.0,0.20123]
[1779893276396,54.66,75027.28,0.0,-0.99908,0.0,0.20113]
[1779893276469,54.66,75027.28,0.0,-0.99908,0.0,0.20113]
[1779893276495,54.66,75027.77,0.0,-0.99908,0.0,0.20122]
[1779893277394,54.66,75025.21,0.0,-0.99909,0.0,0.20076]
[1779893277784,54.66,75025.21,0.0,-0.99909,0.0,0.20076]
[1779893277967,54.66,75025.21,0.0,-0.99909,0.0,0.20076]
[1779893282430,54.66,75016.66,0.0,-0.99909,0.0,0.19923]
[1779893283436,54.66,75011.14,0.0,-0.9991,0.0,0.19824]
[1779893284444,54.66,75002.59,0.0,-0.99911,0.0,0.19673]
[1779893285450,54.66,75004.29,0.0,-0.9991,0.0,0.19703]
[1779893287579,54.66,75003.38,0.0,-0.9991,0.0,0.19687]
[1779893287728,54.66,75002.25,0.0,-0.99911,0.0,0.19667]
[1779893288471,54.66,74996.6,0.0,-0.99911,0.0,0.19568]
[1779893289205,54.66,74996.6,0.0,-0.99911,0.0,0.19568]
[1779893289216,54.66,74996.6,0.0,-0.99911,0.0,0.19568]
[1779893289478,54.66,74994.72,0.0,-0.99911,0.0,0.19535]
[1779893290485,54.66,74991.61,0.0,-0.99911,0.0,0.1948]
[1779893292499,54.66,74987.04,0.0,-0.99912,0.0,0.19401]
[1779893293506,54.66,74982.68,0.0,-0.99912,0.0,0.19325]
[1779893294513,54.66,74976.78,0.0,-0.99913,0.0,0.19223]
[1779893296527,54.66,74973.41,0.0,-0.99913,0.0,0.19165]
[1779893297534,54.66,74969.14,0.0,-0.99913,0.0,0.19091]
[1779893298545,54.66,74962.03,0.0,-0.99914,0.0,0.18969]
[1779893299549,54.66,74961.15,0.0,-0.99914,0.0,0.18954]
[1779893301955,54.66,74959.8,0.0,-0.99914,0.0,0.18931]
[1779893301967,54.66,74959.8,0.0,-0.99914,0.0,0.18931]
[1779893302571,54.66,74953.06,0.0,-0.99915,0.0,0.18817]
[1779893303578,54.66,74949.59,0.0,-0.99915,0.0,0.18758]
[1779893305593,54.66,74946.51,0.0,-0.99915,0.0,0.18706]
[1779893306599,54.66,74940.26,0.0,-0.99916,0.0,0.18601]
[1779893307606,54.66,74939.71,0.0,-0.99916,0.0,0.18592]
[1779893309620,54.66,74935.16,0.0,-0.99916,0.0,0.18515]
[1779893310627,54.66,74932.37,0.0,-0.99916,0.0,0.18469]
[1779893312641,54.66,74930.06,0.0,-0.99917,0.0,0.18404]
[1779893316368,54.66,74929.68,0.0,-0.99917,0.0,0.18398]
[1779893316467,54.66,74929.68,0.0,-0.99917,0.0,0.18398]
[1779893321321,54.66,74930.68,0.0,-0.99917,0.0,0.18415]
[1779893321466,54.66,74930.68,0.0,-0.99917,0.0,0.18415]
[1779893321567,54.66,74929.7,0.0,-0.99917,0.0,0.18398]
[1779893322847,54.66,74928.54,0.0,-0.99917,0.0,0.18379]
[1779893322966,54.66,74928.54,0.0,-0.99917,0.0,0.18379]
[1779893323005,54.66,74922.87,0.0,-0.99917,0.0,0.18285]
[1779893323718,54.66,74925.16,0.0,-0.99917,0.0,0.18323]
[1779893325732,54.66,74927.33,0.0,-0.99917,0.0,0.18359]
[1779893326739,54.66,74918.47,0.0,-0.99918,0.0,0.18213]
[1779893327746,54.66,74915.36,0.0,-0.99918,0.0,0.18161]
[1779893329686,54.66,74914.54,0.0,-0.99918,0.0,0.18148]
[1779893329726,54.66,74914.54,0.0,-0.99918,0.0,0.18148]
[1779893329760,54.66,74912.77,0.0,-0.99918,0.0,0.18119]
[1779893331490,54.66,74912.77,0.0,-0.99918,0.0,0.18119]
[1779893331568,54.66,74915.34,0.0,-0.99918,0.0,0.18161]
[1779893331718,54.66,74915.34,0.0,-0.99918,0.0,0.18161]
[1779893336032,54.66,74913.49,0.0,-0.99918,0.0,0.18131]
[1779893336216,54.66,74913.49,0.0,-0.99918,0.0,0.18131]
[1779893336317,54.66,74915.44,0.0,-0.99918,0.0,0.18163]
[1779893336710,54.66,74915.44,0.0,-0.99918,0.0,0.18163]
[1779893336717,54.66,74915.44,0.0,-0.99918,0.0,0.18163]
[1779893337816,54.66,74918.53,0.0,-0.99918,0.0,0.18214]
[1779893342067,54.66,74919.98,0.0,-0.99917,0.0,0.18238]
[1779893342217,54.66,74919.98,0.0,-0.99917,0.0,0.18238]
[1779893342318,54.66,74915.72,0.0,-0.99918,0.0,0.18167]
[1779893342706,54.66,74915.72,0.0,-0.99918,0.0,0.18167]
[1779893342718,54.66,74915.72,0.0,-0.99918,0.0,0.18167]
[1779893342851,54.66,74913.23,0.0,-0.99918,0.0,0.18127]
[1779893343858,54.66,74915.3,0.0,-0.99918,0.0,0.1816]
[1779893348893,54.66,74915.19,0.0,-0.99918,0.0,0.18159]
[1779893350907,54.66,74913.3,0.0,-0.99918,0.0,0.18128]
[1779893351703,54.66,74913.3,0.0,-0.99918,0.0,0.18128]
[1779893351716,54.66,74913.3,0.0,-0.99918,0.0,0.18128]
[1779893351914,54.66,74914.71,0.0,-0.99918,0.0,0.18151]
[1779893353382,54.66,74914.71,0.0,-0.99918,0.0,0.18151]
[1779893353466,54.66,74914.71,0.0,-0.99918,0.0,0.18151]
[1779893356258,54.66,74915.29,0.0,-0.99918,0.0,0.1816]
[1779893356466,54.66,74915.29,0.0,-0.99918,0.0,0.1816]
[1779893356553,54.66,74917.7,0.0,-0.99918,0.0,0.182]
[1779893357106,54.66,74917.7,0.0,-0.99918,0.0,0.182]
[1779893357129,54.66,74917.7,0.0,-0.99918,0.0,0.182]
[1779893357190,54.66,74919.96,0.0,-0.99917,0.0,0.18237]
[1779893357956,54.66,74922.88,0.0,-0.99917,0.0,0.18285]
[1779893358963,54.66,74925.42,0.0,-0.99917,0.0,0.18327]
[1779893361984,54.66,74929.98,0.0,-0.99917,0.0,0.18403]
[1779893363454,54.66,74929.98,0.0,-0.99917,0.0,0.18403]
[1779893363468,54.66,74929.98,0.0,-0.99917,0.0,0.18403]
[1779893368382,54.66,74929.8,0.0,-0.99917,0.0,0.184]
[1779893368466,54.66,74929.8,0.0,-0.99917,0.0,0.184]
[1779893368568,54.66,74922.11,0.0,-0.99917,0.0,0.18273]
[1779893369664,54.66,74922.11,0.0,-0.99917,0.0,0.18273]
[1779893369033,54.66,74918.78,0.0,-0.99918,0.0,0.18218]
[1779893369717,54.66,74918.78,0.0,-0.99918,0.0,0.18218]
[1779893373760,54.66,74917.97,0.0,-0.99918,0.0,0.18179]
[1779893373967,54.66,74917.97,0.0,-0.99918,0.0,0.18179]
[1779893374563,54.66,74917.97,0.0,-0.99918,0.0,0.18179]
[1779893374665,54.66,74915.47,0.0,-0.99918,0.0,0.18138]
[1779893374721,54.66,74915.47,0.0,-0.99918,0.0,0.18138]
[1779893381117,54.66,74915.69,0.0,-0.99918,0.0,0.18141]
[1779893382528,54.66,74915.69,0.0,-0.99918,0.0,0.18141]
[1779893382577,54.66,74914.41,0.0,-0.99918,0.0,0.1812]
[1779893382719,54.66,74914.41,0.0,-0.99918,0.0,0.1812]
[1779893383131,54.66,74914.65,0.0,-0.99918,0.0,0.18124]
[1779893383879,54.66,74914.65,0.0,-0.99918,0.0,0.18124]
[1779893383968,54.66,74914.65,0.0,-0.99918,0.0,0.18124]
[1779893386152,54.66,74917.64,0.0,-0.99918,0.0,0.18173]
[1779893387159,54.66,74919.56,0.0,-0.99918,0.0,0.18205]
[1779893387836,54.66,74919.56,0.0,-0.99918,0.0,0.18205]
[1779893387967,54.66,74919.56,0.0,-0.99918,0.0,0.18205]
[1779893390180,54.66,74917.97,0.0,-0.99918,0.0,0.18179]
[1779893393727,54.66,74918.2,0.0,-0.99918,0.0,0.18182]
[1779893393967,54.66,74918.2,0.0,-0.99918,0.0,0.18182]
[1779893396222,54.66,74903.11,0.0,-0.99919,0.0,0.17936]
[1779893397230,54.66,74890.96,0.0,-0.9992,0.0,0.17739]
[1779893398237,54.66,74888.65,0.0,-0.9992,0.0,0.17702]
[1779893399244,54.66,74887.79,0.0,-0.9992,0.0,0.17688]
[1779893400251,54.66,74884.67,0.0,-0.9992,0.0,0.17638]
[1779893401258,54.66,74881.34,0.0,-0.99921,0.0,0.17585]
[1779893402265,54.66,74882.7,0.0,-0.99921,0.0,0.17607]
[1779893404723,54.66,74883.0,0.0,-0.99921,0.0,0.17612]
[1779893405289,54.66,74890.22,0.0,-0.9992,0.0,0.17727]
[1779893406357,54.66,74890.22,0.0,-0.9992,0.0,0.17727]
[1779893406466,54.66,74890.22,0.0,-0.9992,0.0,0.17727]
[1779893406568,54.66,74903.94,0.0,-0.99919,0.0,0.17949]
[1779893407303,54.66,74907.24,0.0,-0.99919,0.0,0.18003]
[1779893408311,54.66,74907.96,0.0,-0.99919,0.0,0.18015]
[1779893409528,54.66,74907.96,0.0,-0.99919,0.0,0.18015]
[1779893409719,54.66,74907.96,0.0,-0.99919,0.0,0.18015]
[1779893411331,54.66,74911.07,0.0,-0.99918,0.0,0.18066]
[1779893413193,54.66,74911.08,0.0,-0.99918,0.0,0.18066]
[1779893413216,54.66,74911.08,0.0,-0.99918,0.0,0.18066]
[1779893417388,54.66,74917.88,0.0,-0.99918,0.0,0.18177]
[1779893418380,54.66,74922.73,0.0,-0.99917,0.0,0.18257]
[1779893419387,54.66,74928.47,0.0,-0.99917,0.0,0.18352]
[1779893420393,54.66,74930.31,0.0,-0.99917,0.0,0.18383]
[1779893421401,54.66,74938.31,0.0,-0.99916,0.0,0.18516]
[1779893422408,54.66,74944.82,0.0,-0.99916,0.0,0.18625]
[1779893423415,54.66,74944.98,0.0,-0.99916,0.0,0.18628]
[1779893423973,54.66,74944.98,0.0,-0.99916,0.0,0.18628]
[1779893424217,54.66,74944.98,0.0,-0.99916,0.0,0.18628]
[1779893424422,54.66,74944.8,0.0,-0.99916,0.0,0.18625]
[1779893425429,54.66,74939.99,0.0,-0.99916,0.0,0.18544]
[1779893426436,54.66,74937.39,0.0,-0.99916,0.0,0.18501]
[1779893427442,54.66,74937.46,0.0,-0.99916,0.0,0.18502]
[1779893428450,54.66,74942.41,0.0,-0.99916,0.0,0.18585]
[1779893430465,54.66,74944.09,0.0,-0.99916,0.0,0.18613]
[1779893431402,54.66,74944.09,0.0,-0.99916,0.0,0.18613]
[1779893431466,54.66,74944.09,0.0,-0.99916,0.0,0.18613]
[1779893434493,54.66,74940.76,0.0,-0.99916,0.0,0.18531]
[1779893435500,54.66,74937.23,0.0,-0.99916,0.0,0.18472]
[1779893435821,54.66,74937.23,0.0,-0.99916,0.0,0.18472]
[1779893435967,54.66,74937.23,0.0,-0.99916,0.0,0.18472]
[1779893440683,54.66,74935.54,0.0,-0.99916,0.0,0.18444]
[1779893441819,54.66,74935.68,0.0,-0.99916,0.0,0.18446]
[1779893441966,54.66,74935.68,0.0,-0.99916,0.0,0.18446]
[1779893442719,54.66,74935.68,0.0,-0.99916,0.0,0.18446]
[1779893443556,54.66,74935.9,0.0,-0.99916,0.0,0.1845]
[1779893445653,54.66,74938.21,0.0,-0.99916,0.0,0.18488]
[1779893445717,54.66,74938.21,0.0,-0.99916,0.0,0.18488]
[1779893451377,54.66,74940.08,0.0,-0.99916,0.0,0.18519]
[1779893451467,54.66,74940.08,0.0,-0.99916,0.0,0.18519]
[1779893453314,54.66,74940.66,0.0,-0.99916,0.0,0.18529]
[1779893453466,54.66,74940.66,0.0,-0.99916,0.0,0.18529]
[1779893453626,54.66,74940.04,0.0,-0.99916,0.0,0.18519]
[1779893457759,54.66,74939.49,0.0,-0.99916,0.0,0.1851]
[1779893457966,54.66,74940.56,0.0,-0.99916,0.0,0.18527]
[1779893460675,54.66,74944.76,0.0,-0.99916,0.0,0.18598]
[1779893460872,54.66,74944.76,0.0,-0.99916,0.0,0.18598]
[1779893460967,54.66,74944.76,0.0,-0.99916,0.0,0.18598]
[1779893461467,54.66,74944.76,0.0,-0.99916,0.0,0.18598]
[1779893461717,54.66,74944.76,0.0,-0.99916,0.0,0.18598]
[1779893461762,54.66,74946.7,0.0,-0.99916,0.0,0.1863]
[1779893466717,54.66,74939.29,0.0,-0.99916,0.0,0.18506]
[1779893467724,54.66,74935.19,0.0,-0.99916,0.0,0.18438]
[1779893468436,54.66,74935.19,0.0,-0.99916,0.0,0.18438]
[1779893468466,54.66,74935.19,0.0,-0.99916,0.0,0.18438]
[1779893469969,54.66,74936.49,0.0,-0.99916,0.0,0.18459]
[1779893470217,54.66,74936.49,0.0,-0.99916,0.0,0.18459]
[1779893470747,54.66,74941.86,0.0,-0.99916,0.0,0.18549]
[1779893472762,54.66,74943.76,0.0,-0.99916,0.0,0.18581]
[1779893477797,54.66,74943.75,0.0,-0.99916,0.0,0.18581]
[1779893478908,54.66,74943.75,0.0,-0.99916,0.0,0.18581]
[1779893478967,54.66,74943.75,0.0,-0.99916,0.0,0.18581]
[1779893484845,54.66,74945.73,0.0,-0.99916,0.0,0.18614]
[1779893487867,54.66,74952.0,0.0,-0.99915,0.0,0.1872]
[1779893489215,54.66,74952.0,0.0,-0.99915,0.0,0.1872]
[1779893489466,54.66,74952.0,0.0,-0.99915,0.0,0.1872]
[1779893489514,54.66,74954.57,0.0,-0.99915,0.0,0.18763]
[1779893490893,54.66,74955.34,0.0,-0.99915,0.0,0.18776]
[1779893490967,54.66,74955.34,0.0,-0.99915,0.0,0.18776]
[1779893491068,54.66,74955.51,0.0,-0.99915,0.0,0.18753]
[1779893493909,54.66,74951.61,0.0,-0.99915,0.0,0.18687]
[1779893495506,54.66,74951.61,0.0,-0.99915,0.0,0.18687]
[1779893495718,54.66,74951.61,0.0,-0.99915,0.0,0.18687]
[1779893499233,54.66,74950.46,0.0,-0.99915,0.0,0.18667]
[1779893499467,54.66,74950.46,0.0,-0.99915,0.0,0.18667]
[1779893499471,54.66,74953.63,0.0,-0.99915,0.0,0.18721]
[1779893504986,54.66,74953.67,0.0,-0.99915,0.0,0.18721]
[1779893506534,54.66,74953.67,0.0,-0.99915,0.0,0.18721]
[1779893506719,54.66,74953.67,0.0,-0.99915,0.0,0.18721]
[1779893512821,54.66,74952.67,0.0,-0.99915,0.0,0.18705]
[1779893512048,54.66,74947.56,0.0,-0.99916,0.0,0.18619]
[1779893513338,54.66,74947.56,0.0,-0.99916,0.0,0.18619]
[1779893513457,54.66,74947.56,0.0,-0.99916,0.0,0.18619]
[1779893513494,54.66,74938.58,0.0,-0.99916,0.0,0.18468]
[1779893515471,54.66,74938.57,0.0,-0.99916,0.0,0.18468]
[1779893515717,54.66,74938.57,0.0,-0.99916,0.0,0.18468]
[1779893515818,54.66,74937.6,0.0,-0.99916,0.0,0.18452]
[1779893517080,54.66,74935.04,0.0,-0.99917,0.0,0.18409]
[1779893518087,54.66,74929.0,0.0,-0.99917,0.0,0.18309]
[1779893518889,54.66,74929.0,0.0,-0.99917,0.0,0.18309]
[1779893518967,54.66,74929.0,0.0,-0.99917,0.0,0.18309]
[1779893519094,54.66,74924.92,0.0,-0.99917,0.0,0.18242]
[1779893520101,54.66,74921.86,0.0,-0.99918,0.0,0.18191]
[1779893521108,54.66,74915.69,0.0,-0.99918,0.0,0.1809]
[1779893524129,54.66,74915.33,0.0,-0.99918,0.0,0.18084]
[1779893526143,54.66,74919.53,0.0,-0.99918,0.0,0.18153]
[1779893527153,54.66,74930.33,0.0,-0.99917,0.0,0.18331]
[1779893528603,54.66,74942.14,0.0,-0.99916,0.0,0.18528]
[1779893529165,54.66,74945.71,0.0,-0.99916,0.0,0.18588]
[1779893530172,54.66,74948.96,0.0,-0.99915,0.0,0.18642]
[1779893532426,54.66,74951.15,0.0,-0.99915,0.0,0.18679]
[1779893532466,54.66,74951.15,0.0,-0.99915,0.0,0.18679]
[1779893534834,54.66,74950.32,0.0,-0.99915,0.0,0.18665]
[1779893534967,54.66,74950.44,0.0,-0.99915,0.0,0.18667]
[1779893535215,54.66,74950.65,0.0,-0.99915,0.0,0.18671]
[1779893540250,54.66,74952.69,0.0,-0.99915,0.0,0.18705]
[1779893543041,54.66,74952.89,0.0,-0.99915,0.0,0.18708]
[1779893543216,54.66,74952.89,0.0,-0.99915,0.0,0.18708]
[1779893548306,54.66,74953.17,0.0,-0.99915,0.0,0.18713]
[1779893550321,54.66,74958.39,0.0,-0.99915,0.0,0.18801]
[1779893551328,54.66,74962.59,0.0,-0.99914,0.0,0.18846]
[1779893551876,54.66,74962.59,0.0,-0.99914,0.0,0.18846]
[1779893551966,54.66,74962.59,0.0,-0.99914,0.0,0.18846]
[1779893552335,54.66,74969.59,0.0,-0.99914,0.0,0.18965]
[1779893553341,54.66,74965.49,0.0,-0.99914,0.0,0.18895]
[1779893554350,54.66,74962.59,0.0,-0.99914,0.0,0.18846]
[1779893555388,54.66,74962.59,0.0,-0.99914,0.0,0.18846]
[1779893555466,54.66,74962.59,0.0,-0.99914,0.0,0.18846]
[1779893557497,54.66,74962.51,0.0,-0.99914,0.0,0.18845]
[1779893557719,54.66,74962.51,0.0,-0.99914,0.0,0.18845]
[1779893557760,54.66,74963.21,0.0,-0.99914,0.0,0.18857]
[1779893559452,54.66,74962.4,0.0,-0.99915,0.0,0.18843]
[1779893559467,54.66,74962.4,0.0,-0.99915,0.0,0.18843]
[1779893559553,54.66,74965.04,0.0,-0.99914,0.0,0.18888]
[1779893562407,54.66,74968.33,0.0,-0.99914,0.0,0.18944]
[1779893563541,54.66,74968.33,0.0,-0.99914,0.0,0.18944]
[1779893563716,54.66,74968.33,0.0,-0.99914,0.0,0.18944]
[1779893563806,54.66,74971.84,0.0,-0.99914,0.0,0.19004]
[1779893566435,54.66,74977.18,0.0,-0.99913,0.0,0.19095]
[1779893568454,54.66,74969.67,0.0,-0.99914,0.0,0.18967]
[1779893570468,54.66,74970.3,0.0,-0.99914,0.0,0.18977]
[1779893571526,54.66,74970.3,0.0,-0.99914,0.0,0.18977]
[1779893571720,54.66,74970.3,0.0,-0.99914,0.0,0.18977]
[1779893571779,54.66,74971.19,0.0,-0.99914,0.0,0.18993]
[1779893575504,54.66,74968.22,0.0,-0.99914,0.0,0.18942]
[1779893575920,54.66,74968.22,0.0,-0.99914,0.0,0.18942]
[1779893575967,54.66,74968.22,0.0,-0.99914,0.0,0.18942]
[1779893576511,54.66,74966.9,0.0,-0.99914,0.0,0.18919]
[1779893579532,54.66,74970.53,0.0,-0.99914,0.0,0.18981]
[1779893583725,54.66,74969.24,0.0,-0.99914,0.0,0.18959]
[1779893583785,54.66,74970.13,0.0,-0.99914,0.0,0.18975]
[1779893583967,54.66,74970.13,0.0,-0.99914,0.0,0.18975]
[1779893586581,54.66,74974.35,0.0,-0.99914,0.0,0.19047]
[1779893591617,54.66,74974.82,0.0,-0.99913,0.0,0.19055]
[1779893593631,54.66,74972.2,0.0,-0.99914,0.0,0.1901]
[1779893595645,54.66,74975.6,0.0,-0.99913,0.0,0.19068]
[1779893596719,54.66,74975.6,0.0,-0.99913,0.0,0.19068]
[1779893603701,54.66,74981.46,0.0,-0.99913,0.0,0.19169]
[1779893605715,54.66,74984.41,0.0,-0.99913,0.0,0.1922]
[1779893607546,54.66,74983.59,0.0,-0.99913,0.0,0.19206]
[1779893607716,54.66,74983.59,0.0,-0.99913,0.0,0.19206]
[1779893607851,54.66,74983.59,0.0,-0.99913,0.0,0.19206]
[1779893607895,54.66,74984.15,0.0,-0.99913,0.0,0.19215]
[1779893607966,54.66,74984.15,0.0,-0.99913,0.0,0.19215]
[1779893612578,54.66,74984.01,0.0,-0.99913,0.0,0.19186]
[1779893614132,54.66,74985.07,0.0,-0.99913,0.0,0.19204]
[1779893614218,54.66,74985.07,0.0,-0.99913,0.0,0.19204]
[1779893614313,54.66,74985.07,0.0,-0.99913,0.0,0.19204]
[1779893614467,54.66,74985.07,0.0,-0.99913,0.0,0.19204]
[1779893614777,54.66,74984.6,0.0,-0.99913,0.0,0.19196]
[1779893617799,54.66,74987.86,0.0,-0.99913,0.0,0.19253]
[1779893618772,54.66,74987.86,0.0,-0.99913,0.0,0.19253]
[1779893618869,54.66,74987.86,0.0,-0.99913,0.0,0.19253]
[1779893618920,54.66,74988.52,0.0,-0.99912,0.0,0.19264]
[1779893618966,54.66,74988.52,0.0,-0.99912,0.0,0.19264]
[1779893621827,54.66,74972.79,0.0,-0.99914,0.0,0.18993]
[1779893622834,54.66,74970.24,0.0,-0.99914,0.0,0.1895]
[1779893625372,54.66,74970.12,0.0,-0.99914,0.0,0.18948]
[1779893625469,54.66,74970.12,0.0,-0.99914,0.0,0.18948]
[1779893625485,54.66,74970.12,0.0,-0.99914,0.0,0.18948]
[1779893625717,54.66,74970.12,0.0,-0.99914,0.0,0.18948]
[1779893625855,54.66,74970.04,0.0,-0.99914,0.0,0.18946]
[1779893626864,54.66,74965.17,0.0,-0.99914,0.0,0.18863]
[1779893627870,54.66,74961.87,0.0,-0.99915,0.0,0.18807]
[1779893632905,54.66,74964.18,0.0,-0.99914,0.0,0.18847]
[1779893633766,54.66,74964.18,0.0,-0.99914,0.0,0.18847]
[1779893633911,54.66,74967.03,0.0,-0.99914,0.0,0.18895]
[1779893633969,54.66,74967.03,0.0,-0.99914,0.0,0.18895]
[1779893634920,54.66,74971.71,0.0,-0.99914,0.0,0.18975]
[1779893635927,54.66,74974.83,0.0,-0.99914,0.0,0.19028]
[1779893638918,54.66,74974.79,0.0,-0.99914,0.0,0.19028]
[1779893638966,54.66,74974.79,0.0,-0.99914,0.0,0.19028]
[1779893638948,54.66,74977.73,0.0,-0.99913,0.0,0.19078]
[1779893641242,54.66,74980.05,0.0,-0.99913,0.0,0.19118]
[1779893641969,54.66,74973.49,0.0,-0.99914,0.0,0.19005]
[1779893642976,54.66,74972.59,0.0,-0.99914,0.0,0.1899]
[1779893644759,54.66,74972.59,0.0,-0.99914,0.0,0.1899]
[1779893644805,54.66,74972.59,0.0,-0.99914,0.0,0.1899]
[1779893644967,54.66,74972.59,0.0,-0.99914,0.0,0.1899]
[1779893644860,54.66,74971.24,0.0,-0.99914,0.0,0.18967]
[1779893649018,54.66,74975.15,0.0,-0.99914,0.0,0.19034]
[1779893650705,54.66,74975.15,0.0,-0.99914,0.0,0.19034]
[1779893650718,54.66,74975.15,0.0,-0.99914,0.0,0.19034]
[1779893650774,54.66,74975.15,0.0,-0.99914,0.0,0.19034]
[1779893650971,54.66,74975.15,0.0,-0.99914,0.0,0.19034]
[1779893650808,54.66,74978.08,0.0,-0.99913,0.0,0.19084]
[1779893653046,54.66,74982.24,0.0,-0.99913,0.0,0.19156]
[1779893655061,54.66,74984.72,0.0,-0.99913,0.0,0.19198]
[1779893656274,54.66,74984.72,0.0,-0.99913,0.0,0.19198]
[1779893656360,54.66,74984.72,0.0,-0.99913,0.0,0.19198]
[1779893656467,54.66,74984.72,0.0,-0.99913,0.0,0.19198]
[1779893656541,54.66,74986.29,0.0,-0.99913,0.0,0.19226]
[1779893662110,54.66,74988.36,0.0,-0.99912,0.0,0.19261]
[1779893665131,54.66,74985.75,0.0,-0.99913,0.0,0.19216]
[1779893666379,54.66,74985.75,0.0,-0.99913,0.0,0.19216]
[1779893666430,54.66,74985.75,0.0,-0.99913,0.0,0.19216]
[1779893666467,54.66,74985.75,0.0,-0.99913,0.0,0.19216]
[1779893666529,54.66,74982.4,0.0,-0.99913,0.0,0.19158]
[1779893667145,54.66,74979.34,0.0,-0.99913,0.0,0.19106]
[1779893670796,54.66,74980.27,0.0,-0.99913,0.0,0.19122]
[1779893670843,54.66,74980.27,0.0,-0.99913,0.0,0.19122]
[1779893670966,54.66,74980.27,0.0,-0.99913,0.0,0.19122]
[1779893670944,54.66,74984.3,0.0,-0.99913,0.0,0.19191]
[1779893674194,54.66,74986.04,0.0,-0.99913,0.0,0.19194]
[1779893678222,54.66,74990.47,0.0,-0.99912,0.0,0.19271]
[1779893680478,54.66,74989.83,0.0,-0.99912,0.0,0.1926]
[1779893680528,54.66,74989.83,0.0,-0.99912,0.0,0.1926]
[1779893680718,54.66,74989.83,0.0,-0.99912,0.0,0.1926]
[1779893680808,54.66,74990.79,0.0,-0.99912,0.0,0.19276]
[1779893686278,54.66,74988.81,0.0,-0.99913,0.0,0.19242]
[1779893689186,54.66,74989.05,0.0,-0.99913,0.0,0.19246]
[1779893689217,54.66,74989.05,0.0,-0.99913,0.0,0.19246]
[1779893689257,54.66,74989.05,0.0,-0.99913,0.0,0.19246]
[1779893689466,54.66,74989.05,0.0,-0.99913,0.0,0.19246]
[1779893689567,54.66,74989.25,0.0,-0.99913,0.0,0.1925]
[1779893690966,54.66,74989.25,0.0,-0.99913,0.0,0.1925]
[1779893696753,54.66,74987.35,0.0,-0.99913,0.0,0.19217]
[1779893696847,54.66,74987.35,0.0,-0.99913,0.0,0.19217]
[1779893696967,54.66,74987.35,0.0,-0.99913,0.0,0.19217]
[1779893696946,54.66,74985.74,0.0,-0.99913,0.0,0.19189]
[1779893700596,54.66,74987.64,0.0,-0.99913,0.0,0.19222]
[1779893700606,54.66,74987.64,0.0,-0.99913,0.0,0.19222]
[1779893700717,54.66,74987.64,0.0,-0.99913,0.0,0.19222]
[1779893700718,54.66,74987.56,0.0,-0.99913,0.0,0.19221]
[1779893706418,54.66,74988.07,0.0,-0.99913,0.0,0.19229]
[1779893707440,54.66,74985.62,0.0,-0.99913,0.0,0.19187]
[1779893708765,54.66,74979.4,0.0,-0.99913,0.0,0.1908]
[1779893709453,54.66,74973.31,0.0,-0.99914,0.0,0.18976]
[1779893710778,54.66,74973.31,0.0,-0.99914,0.0,0.18976]
[1779893710914,54.66,74973.31,0.0,-0.99914,0.0,0.18976]
[1779893710967,54.66,74973.31,0.0,-0.99914,0.0,0.18976]
[1779893711013,54.66,74972.24,0.0,-0.99914,0.0,0.18957]
[1779893713481,54.66,74975.8,0.0,-0.99914,0.0,0.19018]
[1779893716870,54.66,74976.42,0.0,-0.99914,0.0,0.19029]
[1779893716967,54.66,74976.42,0.0,-0.99914,0.0,0.19029]
[1779893716988,54.66,74976.42,0.0,-0.99914,0.0,0.19029]
[1779893717040,54.66,74975.07,0.0,-0.99914,0.0,0.19006]
[1779893717217,54.66,74975.07,0.0,-0.99914,0.0,0.19006]
[1779893719525,54.66,74972.38,0.0,-0.99914,0.0,0.1896]
[1779893720346,54.66,74972.38,0.0,-0.99914,0.0,0.1896]
[1779893720389,54.66,74972.38,0.0,-0.99914,0.0,0.1896]
[1779893720467,54.66,74972.38,0.0,-0.99914,0.0,0.1896]
[1779893720531,54.66,74972.16,0.0,-0.99914,0.0,0.18956]
[1779893723556,54.66,74968.81,0.0,-0.99914,0.0,0.18899]
[1779893726653,54.66,74969.15,0.0,-0.99914,0.0,0.18905]
[1779893726722,54.66,74969.15,0.0,-0.99914,0.0,0.18905]
[1779893726970,54.66,74969.15,0.0,-0.99914,0.0,0.18905]
[1779893727047,54.66,74970.78,0.0,-0.99914,0.0,0.18932]
[1779893729599,54.66,74964.58,0.0,-0.99915,0.0,0.18827]
[1779893730604,54.66,74961.03,0.0,-0.99915,0.0,0.18767]
[1779893731612,54.66,74956.68,0.0,-0.99915,0.0,0.18667]
[1779893733137,54.66,74955.52,0.0,-0.99915,0.0,0.18647]
[1779893733217,54.66,74955.52,0.0,-0.99915,0.0,0.18647]
[1779893733318,54.66,74955.52,0.0,-0.99915,0.0,0.18647]
[1779893733468,54.66,74955.52,0.0,-0.99915,0.0,0.18647]
[1779893733626,54.66,74955.12,0.0,-0.99915,0.0,0.18641]
[1779893738661,54.66,74952.18,0.0,-0.99916,0.0,0.18591]
[1779893741682,54.66,74956.85,0.0,-0.99915,0.0,0.1867]
[1779893742907,54.66,74956.85,0.0,-0.99915,0.0,0.1867]
[1779893742967,54.66,74956.85,0.0,-0.99915,0.0,0.1867]
[1779893744723,54.66,74957.69,0.0,-0.99915,0.0,0.18684]
[1779893744746,54.66,74956.13,0.0,-0.99915,0.0,0.18658]
[1779893745710,54.66,74953.28,0.0,-0.99916,0.0,0.1861]
[1779893747506,54.66,74953.45,0.0,-0.99916,0.0,0.18613]
[1779893747717,54.66,74953.45,0.0,-0.99916,0.0,0.18613]
[1779893752385,54.66,74951.65,0.0,-0.99916,0.0,0.18582]
[1779893752466,54.66,74951.65,0.0,-0.99916,0.0,0.18582]
[1779893752521,54.66,74951.65,0.0,-0.99916,0.0,0.18582]
[1779893752721,54.66,74951.65,0.0,-0.99916,0.0,0.18582]
[1779893752760,54.66,74952.41,0.0,-0.99916,0.0,0.18595]
[1779893754774,54.66,74948.26,0.0,-0.99916,0.0,0.18526]
[1779893755781,54.66,74944.68,0.0,-0.99916,0.0,0.18466]
[1779893756788,54.66,74941.28,0.0,-0.99917,0.0,0.18409]
[1779893757795,54.66,74938.63,0.0,-0.99917,0.0,0.18365]
[1779893759780,54.66,74937.92,0.0,-0.99917,0.0,0.18353]
[1779893759881,54.66,74937.92,0.0,-0.99917,0.0,0.18353]
[1779893759967,54.66,74937.92,0.0,-0.99917,0.0,0.18353]
[1779893759980,54.66,74938.35,0.0,-0.99917,0.0,0.1836]
[1779893764844,54.66,74934.95,0.0,-0.99917,0.0,0.18304]
[1779893765243,54.66,74934.95,0.0,-0.99917,0.0,0.18304]
[1779893765304,54.66,74934.95,0.0,-0.99917,0.0,0.18304]
[1779893765467,54.66,74934.95,0.0,-0.99917,0.0,0.18304]
[1779893765851,54.66,74936.79,0.0,-0.99917,0.0,0.18335]
[1779893767865,54.66,74939.23,0.0,-0.99917,0.0,0.18375]
[1779893771673,54.66,74938.3,0.0,-0.99917,0.0,0.1836]
[1779893771718,54.66,74938.3,0.0,-0.99917,0.0,0.1836]
[1779893771727,54.66,74938.3,0.0,-0.99917,0.0,0.1836]
[1779893771966,54.66,74938.3,0.0,-0.99917,0.0,0.1836]
[1779893772040,54.66,74937.87,0.0,-0.99917,0.0,0.18352]
[1779893774182,54.66,74936.12,0.0,-0.99917,0.0,0.18323]
[1779893775921,54.66,74943.06,0.0,-0.99916,0.0,0.18439]
[1779893776928,54.66,74945.51,0.0,-0.99916,0.0,0.1848]
[1779893778075,54.66,74945.51,0.0,-0.99916,0.0,0.1848]
[1779893778167,54.66,74946.04,0.0,-0.99916,0.0,0.18488]
[1779893778216,54.66,74946.04,0.0,-0.99916,0.0,0.18488]
[1779893778942,54.66,74942.7,0.0,-0.99916,0.0,0.18433]
[1779893780666,54.66,74940.79,0.0,-0.99917,0.0,0.18401]
[1779893780672,54.66,74940.79,0.0,-0.99917,0.0,0.18401]
[1779893780717,54.66,74940.79,0.0,-0.99917,0.0,0.18401]
[1779893780962,54.66,74941.91,0.0,-0.99917,0.0,0.1842]
[1779893783185,54.66,74940.73,0.0,-0.99917,0.0,0.184]
[1779893783190,54.66,74940.73,0.0,-0.99917,0.0,0.184]
[1779893783216,54.66,74940.73,0.0,-0.99917,0.0,0.184]
[1779893783983,54.66,74941.4,0.0,-0.99917,0.0,0.18411]
[1779893786011,54.66,74934.53,0.0,-0.99917,0.0,0.18297]
[1779893786976,54.66,74934.53,0.0,-0.99917,0.0,0.18297]
[1779893787018,54.66,74929.47,0.0,-0.99918,0.0,0.18214]
[1779893787232,54.66,74929.47,0.0,-0.99918,0.0,0.18214]
[1779893787368,54.66,74929.47,0.0,-0.99918,0.0,0.18214]
[1779893787466,54.66,74929.47,0.0,-0.99918,0.0,0.18214]
[1779893789035,54.66,74916.29,0.0,-0.99919,0.0,0.17997]
[1779893790043,54.66,74914.94,0.0,-0.99919,0.0,0.17975]
[1779893792056,54.66,74916.74,0.0,-0.99919,0.0,0.17979]
[1779893795628,54.66,74918.16,0.0,-0.99919,0.0,0.18002]
[1779893795694,54.66,74918.16,0.0,-0.99919,0.0,0.18002]
[1779893795718,54.66,74918.16,0.0,-0.99919,0.0,0.18002]
[1779893796086,54.66,74923.43,0.0,-0.99918,0.0,0.18089]
[1779893798099,54.66,74924.02,0.0,-0.99918,0.0,0.18098]
[1779893801120,54.66,74928.84,0.0,-0.99918,0.0,0.18177]
[1779893803347,54.66,74929.56,0.0,-0.99918,0.0,0.18189]
[1779893803399,54.66,74929.56,0.0,-0.99918,0.0,0.18189]
[1779893804141,54.66,74930.17,0.0,-0.99918,0.0,0.18199]
[1779893804733,54.66,74930.17,0.0,-0.99918,0.0,0.18199]
[1779893805087,54.66,74930.17,0.0,-0.99918,0.0,0.18199]
[1779893805148,54.66,74926.62,0.0,-0.99918,0.0,0.18141]
[1779893810183,54.66,74926.04,0.0,-0.99918,0.0,0.18131]
[1779893814211,54.66,74920.28,0.0,-0.99918,0.0,0.18037]
[1779893816025,54.66,74916.24,0.0,-0.99919,0.0,0.17971]
[1779893816225,54.66,74911.43,0.0,-0.99919,0.0,0.17893]
[1779893817232,54.66,74906.41,0.0,-0.99919,0.0,0.17812]
[1779893819247,54.66,74902.55,0.0,-0.9992,0.0,0.17749]
[1779893822517,54.66,74902.2,0.0,-0.9992,0.0,0.17744]
[1779893822679,54.66,74902.2,0.0,-0.9992,0.0,0.17744]
[1779893822718,54.66,74902.2,0.0,-0.9992,0.0,0.17744]
[1779893822793,54.66,74901.94,0.0,-0.9992,0.0,0.1774]
[1779893823274,54.66,74904.09,0.0,-0.9992,0.0,0.17774]
[1779893826298,54.66,74911.16,0.0,-0.99919,0.0,0.17889]
[1779893827304,54.66,74916.33,0.0,-0.99919,0.0,0.17973]
[1779893828311,54.66,74920.2,0.0,-0.99918,0.0,0.18036]
[1779893830318,54.66,74919.2,0.0,-0.99918,0.0,0.18019]
[1779893830419,54.66,74919.2,0.0,-0.99918,0.0,0.18019]
[1779893830467,54.66,74919.2,0.0,-0.99918,0.0,0.18019]
[1779893830520,54.66,74918.28,0.0,-0.99919,0.0,0.18004]
[1779893831332,54.66,74920.38,0.0,-0.99918,0.0,0.18039]
[1779893832339,54.66,74922.87,0.0,-0.99918,0.0,0.18079]
[1779893833346,54.66,74926.22,0.0,-0.99918,0.0,0.18134]
[1779893834494,54.66,74926.22,0.0,-0.99918,0.0,0.18134]
[1779893834537,54.66,74926.22,0.0,-0.99918,0.0,0.18134]
[1779893834717,54.66,74926.22,0.0,-0.99918,0.0,0.18134]
[1779893834818,54.66,74927.44,0.0,-0.99918,0.0,0.18154]
[1779893840395,54.66,74927.98,0.0,-0.99918,0.0,0.18163]
[1779893843892,54.66,74918.28,0.0,-0.99919,0.0,0.18004]
[1779893844979,54.66,74918.28,0.0,-0.99919,0.0,0.18004]
[1779893845184,54.66,74912.83,0.0,-0.99919,0.0,0.17916]
[1779893845219,54.66,74912.83,0.0,-0.99919,0.0,0.17916]
[1779893845325,54.66,74912.83,0.0,-0.99919,0.0,0.17916]
[1779893845466,54.66,74912.83,0.0,-0.99919,0.0,0.17916]
[1779893845568,54.66,74912.59,0.0,-0.99919,0.0,0.17912]
[1779893848556,54.66,74913.24,0.0,-0.99919,0.0,0.17922]
[1779893848717,54.66,74913.24,0.0,-0.99919,0.0,0.17922]
[1779893848783,54.66,74910.66,0.0,-0.99919,0.0,0.1788]
[1779893850362,54.66,74909.11,0.0,-0.99919,0.0,0.17855]
[1779893850469,54.66,74909.11,0.0,-0.99919,0.0,0.17855]
[1779893850565,54.66,74908.5,0.0,-0.99919,0.0,0.17845]
[1779893852572,54.66,74908.97,0.0,-0.99919,0.0,0.17828]
[1779893852717,54.66,74908.97,0.0,-0.99919,0.0,0.17828]
[1779893856625,54.66,74910.82,0.0,-0.99919,0.0,0.17858]
[1779893860056,54.66,74910.36,0.0,-0.99919,0.0,0.1785]
[1779893860164,54.66,74910.36,0.0,-0.99919,0.0,0.1785]
[1779893860196,54.66,74910.19,0.0,-0.99919,0.0,0.17847]
[1779893860217,54.66,74910.19,0.0,-0.99919,0.0,0.17847]
[1779893860535,54.66,74913.7,0.0,-0.99919,0.0,0.17904]
[1779893862549,54.66,74915.51,0.0,-0.99919,0.0,0.17934]
[1779893865654,54.66,74914.91,0.0,-0.99919,0.0,0.17924]
[1779893865716,54.66,74914.91,0.0,-0.99919,0.0,0.17924]
[1779893865788,54.66,74914.91,0.0,-0.99919,0.0,0.17924]
[1779893865966,54.66,74914.91,0.0,-0.99919,0.0,0.17924]
[1779893865974,54.66,74915.73,0.0,-0.99919,0.0,0.17937]
[1779893866577,54.66,74917.59,0.0,-0.99919,0.0,0.17968]
[1779893869598,54.66,74921.71,0.0,-0.99918,0.0,0.18035]
[1779893871079,54.66,74921.71,0.0,-0.99918,0.0,0.18035]
[1779893871175,54.66,74924.65,0.0,-0.99918,0.0,0.18083]
[1779893871241,54.66,74924.65,0.0,-0.99918,0.0,0.18083]
[1779893871466,54.66,74924.65,0.0,-0.99918,0.0,0.18083]
[1779893871612,54.66,74924.08,0.0,-0.99918,0.0,0.18074]
[1779893876647,54.66,74924.47,0.0,-0.99918,0.0,0.1808]
[1779893877329,54.66,74924.47,0.0,-0.99918,0.0,0.1808]
[1779893877467,54.66,74924.47,0.0,-0.99918,0.0,0.1808]
[1779893877480,54.66,74924.47,0.0,-0.99918,0.0,0.1808]
[1779893877716,54.66,74924.47,0.0,-0.99918,0.0,0.1808]
[1779893877818,54.66,74924.7,0.0,-0.99918,0.0,0.18084]
[1779893881682,54.66,74923.07,0.0,-0.99918,0.0,0.18057]
[1779893882379,54.66,74923.07,0.0,-0.99918,0.0,0.18057]
[1779893882466,54.66,74923.07,0.0,-0.99918,0.0,0.18057]
[1779893882472,54.66,74923.07,0.0,-0.99918,0.0,0.18057]
[1779893882717,54.66,74923.07,0.0,-0.99918,0.0,0.18057]
[1779893882761,54.66,74921.91,0.0,-0.99918,0.0,0.18038]
[1779893886717,54.66,74918.16,0.0,-0.99919,0.0,0.17977]
[1779893887624,54.66,74918.16,0.0,-0.99919,0.0,0.17977]
[1779893887721,54.66,74918.16,0.0,-0.99919,0.0,0.17977]
[1779893887724,54.66,74914.42,0.0,-0.99919,0.0,0.17916]
[1779893888255,54.66,74914.42,0.0,-0.99919,0.0,0.17916]
[1779893888467,54.66,74914.42,0.0,-0.99919,0.0,0.17916]
[1779893888731,54.66,74907.21,0.0,-0.9992,0.0,0.17799]
[1779893889738,54.66,74906.92,0.0,-0.9992,0.0,0.17795]
[1779893892759,54.66,74909.01,0.0,-0.99919,0.0,0.17828]
[1779893893760,54.66,74909.01,0.0,-0.99919,0.0,0.17828]
[1779893893888,54.66,74909.01,0.0,-0.99919,0.0,0.17828]
[1779893893966,54.66,74909.01,0.0,-0.99919,0.0,0.17828]
[1779893894035,54.66,74908.94,0.0,-0.99919,0.0,0.17827]
[1779893894772,54.66,74910.55,0.0,-0.99919,0.0,0.17853]
[1779893895780,54.66,74912.02,0.0,-0.99919,0.0,0.17877]
[1779893897217,54.66,74912.02,0.0,-0.99919,0.0,0.17877]
[1779893896787,54.66,74913.97,0.0,-0.99919,0.0,0.17909]
[1779893897296,54.66,74913.97,0.0,-0.99919,0.0,0.17909]
[1779893897467,54.66,74913.97,0.0,-0.99919,0.0,0.17909]
[1779893897794,54.66,74911.25,0.0,-0.99919,0.0,0.17865]
[1779893900815,54.66,74909.35,0.0,-0.99919,0.0,0.17834]
[1779893902829,54.66,74910.91,0.0,-0.99919,0.0,0.17859]
[1779893903287,54.66,74910.91,0.0,-0.99919,0.0,0.17859]
[1779893903411,54.66,74910.91,0.0,-0.99919,0.0,0.17859]
[1779893903466,54.66,74910.91,0.0,-0.99919,0.0,0.17859]
[1779893903836,54.66,74910.39,0.0,-0.99919,0.0,0.17851]
[1779893905850,54.66,74905.17,0.0,-0.9992,0.0,0.17766]
[1779893906610,54.66,74905.17,0.0,-0.9992,0.0,0.17766]
[1779893906717,54.66,74905.17,0.0,-0.9992,0.0,0.17766]
[1779893906999,54.66,74900.93,0.0,-0.9992,0.0,0.17698]
[1779893907745,54.66,74900.93,0.0,-0.9992,0.0,0.17698]
[1779893907967,54.66,74900.93,0.0,-0.9992,0.0,0.17698]
[1779893908870,54.66,74898.98,0.0,-0.9992,0.0,0.17667]
[1779893909878,54.66,74900.59,0.0,-0.9992,0.0,0.17693]
[1779893914129,54.66,74901.08,0.0,-0.9992,0.0,0.17675]
[1779893914217,54.66,74901.08,0.0,-0.9992,0.0,0.17675]
[1779893914225,54.66,74904.97,0.0,-0.9992,0.0,0.17738]
[1779893914519,54.66,74904.97,0.0,-0.9992,0.0,0.17738]
[1779893914721,54.66,74904.97,0.0,-0.9992,0.0,0.17738]
[1779893914913,54.66,74907.64,0.0,-0.9992,0.0,0.17781]
[1779893916927,54.66,74913.01,0.0,-0.99919,0.0,0.17868]
[1779893919949,54.66,74915.79,0.0,-0.99919,0.0,0.17913]
[1779893920595,54.66,74915.79,0.0,-0.99919,0.0,0.17913]
[1779893920719,54.66,74915.79,0.0,-0.99919,0.0,0.17913]
[1779893920956,54.66,74920.0,0.0,-0.99919,0.0,0.17981]
[1779893923980,54.66,74921.37,0.0,-0.99919,0.0,0.18004]
[1779893926836,54.66,74920.84,0.0,-0.99919,0.0,0.17995]
[1779893926967,54.66,74920.84,0.0,-0.99919,0.0,0.17995]
[1779893928080,54.66,74921.22,0.0,-0.99919,0.0,0.18001]
[1779893928217,54.66,74921.22,0.0,-0.99919,0.0,0.18001]
[1779893929016,54.66,74920.82,0.0,-0.99919,0.0,0.17995]
[1779893931029,54.66,74919.44,0.0,-0.99919,0.0,0.17972]
[1779893932037,54.66,74921.4,0.0,-0.99919,0.0,0.18004]
[1779893932803,54.66,74921.4,0.0,-0.99919,0.0,0.18004]
[1779893932967,54.66,74921.4,0.0,-0.99919,0.0,0.18004]
[1779893935058,54.66,74919.56,0.0,-0.99919,0.0,0.17974]
[1779893940093,54.66,74918.94,0.0,-0.99919,0.0,0.17964]
[1779893941100,54.66,74920.47,0.0,-0.99919,0.0,0.17989]
[1779893941528,54.66,74920.47,0.0,-0.99919,0.0,0.17989]
[1779893941717,54.66,74920.47,0.0,-0.99919,0.0,0.17989]
[1779893944966,54.66,74919.77,0.0,-0.99919,0.0,0.17978]
[1779893945128,54.66,74920.02,0.0,-0.99919,0.0,0.17982]
[1779893950163,54.66,74922.73,0.0,-0.99918,0.0,0.18026]
[1779893951170,54.66,74926.05,0.0,-0.99918,0.0,0.1808]
[1779893953184,54.66,74930.37,0.0,-0.99918,0.0,0.18151]
[1779893954967,54.66,74932.91,0.0,-0.99918,0.0,0.18193]
[1779893960233,54.66,74936.51,0.0,-0.99917,0.0,0.18252]
[1779893962247,54.66,74940.25,0.0,-0.99917,0.0,0.18314]
[1779893963254,54.66,74943.28,0.0,-0.99917,0.0,0.18364]
[1779893966217,54.66,74943.82,0.0,-0.99917,0.0,0.18373]
[1779893966467,54.66,74943.39,0.0,-0.99917,0.0,0.18366]
[1779893966661,54.66,74943.39,0.0,-0.99917,0.0,0.18366]
[1779893966717,54.66,74943.39,0.0,-0.99917,0.0,0.18366]
[1779893967282,54.66,74943.11,0.0,-0.99917,0.0,0.18362]
[1779893970187,54.66,74943.18,0.0,-0.99917,0.0,0.18363]
[1779893975340,54.66,74942.51,0.0,-0.99917,0.0,0.18326]
[1779893979368,54.66,74939.07,0.0,-0.99917,0.0,0.18269]
[1779893980375,54.66,74935.12,0.0,-0.99918,0.0,0.18204]
[1779893981862,54.66,74935.12,0.0,-0.99918,0.0,0.18204]
[1779893981966,54.66,74935.12,0.0,-0.99918,0.0,0.18204]
[1779893983396,54.66,74930.38,0.0,-0.99918,0.0,0.18126]
[1779893985775,54.66,74928.02,0.0,-0.99918,0.0,0.18087]
[1779893985940,54.66,74928.02,0.0,-0.99918,0.0,0.18087]
[1779893985967,54.66,74928.02,0.0,-0.99918,0.0,0.18087]
[1779893986068,54.66,74926.27,0.0,-0.99918,0.0,0.18058]
[1779893988431,54.66,74923.73,0.0,-0.99918,0.0,0.18017]
[1779893991566,54.66,74923.23,0.0,-0.99918,0.0,0.18009]
[1779893991721,54.66,74923.23,0.0,-0.99918,0.0,0.18009]
[1779893991966,54.66,74923.23,0.0,-0.99918,0.0,0.18009]
[1779893992009,54.66,74923.19,0.0,-0.99918,0.0,0.18008]
[1779893993466,54.66,74918.84,0.0,-0.99919,0.0,0.17937]
[1779893994473,54.66,74915.07,0.0,-0.99919,0.0,0.17876]
[1779893998785,54.66,74914.51,0.0,-0.99919,0.0,0.17867]
[1779893998966,54.66,74914.51,0.0,-0.99919,0.0,0.17867]
[1779894000516,54.66,74909.26,0.0,-0.9992,0.0,0.17782]
[1779894003536,54.66,74904.2,0.0,-0.9992,0.0,0.177]
[1779894004543,54.66,74900.15,0.0,-0.9992,0.0,0.17635]
[1779894005550,54.66,74891.96,0.0,-0.99921,0.0,0.17504]
[1779894006559,54.66,74883.73,0.0,-0.99922,0.0,0.17374]
[1779894007564,54.66,74879.29,0.0,-0.99922,0.0,0.17304]
[1779894010728,54.66,74880.73,0.0,-0.99922,0.0,0.17327]
[1779894010966,54.66,74880.73,0.0,-0.99922,0.0,0.17327]
[1779894011031,54.66,74870.06,0.0,-0.99923,0.0,0.17159]
[1779894011593,54.66,74862.21,0.0,-0.99923,0.0,0.17037]
[1779894012600,54.66,74868.5,0.0,-0.99923,0.0,0.17135]
[1779894013607,54.66,74872.11,0.0,-0.99922,0.0,0.17191]
[1779894018643,54.66,74871.87,0.0,-0.99922,0.0,0.17187]
[1779894022670,54.66,74880.8,0.0,-0.99922,0.0,0.17328]
[1779894023677,54.66,74884.53,0.0,-0.99921,0.0,0.17387]
[1779894024854,54.66,74884.53,0.0,-0.99921,0.0,0.17387]
[1779894024968,54.66,74884.53,0.0,-0.99921,0.0,0.17387]
[1779894025692,54.66,74889.83,0.0,-0.99921,0.0,0.17471]
[1779894027707,54.66,74891.44,0.0,-0.99921,0.0,0.17496]
[1779894028441,54.66,74891.44,0.0,-0.99921,0.0,0.17496]
[1779894028468,54.66,74891.44,0.0,-0.99921,0.0,0.17496]
[1779894030093,54.66,74891.62,0.0,-0.99921,0.0,0.17499]
[1779894030218,54.66,74891.62,0.0,-0.99921,0.0,0.17499]
[1779894030319,54.66,74890.69,0.0,-0.99921,0.0,0.17484]
[1779894032751,54.66,74893.88,0.0,-0.99921,0.0,0.1751]
[1779894036538,54.66,74895.48,0.0,-0.99921,0.0,0.17536]
[1779894036721,54.66,74895.48,0.0,-0.99921,0.0,0.17536]
[1779894039878,54.66,74894.55,0.0,-0.99921,0.0,0.17521]
[1779894039967,54.66,74894.55,0.0,-0.99921,0.0,0.17521]
[1779894039980,54.66,74895.95,0.0,-0.99921,0.0,0.17543]
[1779894041594,54.66,74895.85,0.0,-0.99921,0.0,0.17541]
[1779894041716,54.66,74895.85,0.0,-0.99921,0.0,0.17541]
[1779894046850,54.66,74897.32,0.0,-0.99921,0.0,0.17565]
[1779894051885,54.66,74892.82,0.0,-0.99921,0.0,0.17493]
[1779894053951,54.66,74890.55,0.0,-0.99921,0.0,0.17457]
[1779894053967,54.66,74890.55,0.0,-0.99921,0.0,0.17457]
[1779894054545,54.66,74891.14,0.0,-0.99921,0.0,0.17466]
[1779894054717,54.66,74891.14,0.0,-0.99921,0.0,0.17466]
[1779894054906,54.66,74890.84,0.0,-0.99921,0.0,0.17462]
[1779894057201,54.66,74890.49,0.0,-0.99921,0.0,0.17456]
[1779894058934,54.66,74901.11,0.0,-0.9992,0.0,0.17626]
[1779894059541,54.66,74901.11,0.0,-0.9992,0.0,0.17626]
[1779894059717,54.66,74901.11,0.0,-0.9992,0.0,0.17626]
[1779894059941,54.66,74901.55,0.0,-0.9992,0.0,0.17633]
[1779894061955,54.66,74904.38,0.0,-0.9992,0.0,0.17678]
[1779894062962,54.66,74907.56,0.0,-0.9992,0.0,0.17729]
[1779894063975,54.66,74918.99,0.0,-0.99919,0.0,0.17914]
[1779894064980,54.66,74925.1,0.0,-0.99918,0.0,0.18013]
[1779894065987,54.66,74927.03,0.0,-0.99918,0.0,0.18045]
[1779894066994,54.66,74929.89,0.0,-0.99918,0.0,0.18092]
[1779894068292,54.66,74929.89,0.0,-0.99918,0.0,0.18092]
[1779894068467,54.66,74930.35,0.0,-0.99918,0.0,0.18099]
[1779894072030,54.66,74935.11,0.0,-0.99918,0.0,0.18178]
[1779894073037,54.66,74938.63,0.0,-0.99917,0.0,0.18236]
[1779894074044,54.66,74947.41,0.0,-0.99917,0.0,0.18381]
[1779894075051,54.66,74953.07,0.0,-0.99916,0.0,0.18475]
[1779894076058,54.66,74952.25,0.0,-0.99916,0.0,0.18462]
[1779894078074,54.66,74942.93,0.0,-0.99917,0.0,0.18307]
[1779894080086,54.66,74942.86,0.0,-0.99917,0.0,0.18306]
[1779894082100,54.66,74933.05,0.0,-0.99918,0.0,0.18144]
[1779894083107,54.66,74919.12,0.0,-0.99919,0.0,0.17916]
[1779894084114,54.66,74915.33,0.0,-0.99919,0.0,0.17855]
[1779894085121,54.66,74915.76,0.0,-0.99919,0.0,0.17862]
[1779894088144,54.66,74910.75,0.0,-0.9992,0.0,0.17781]
[1779894089149,54.66,74902.61,0.0,-0.9992,0.0,0.1765]
[1779894091171,54.66,74902.81,0.0,-0.9992,0.0,0.17628]
[1779894092196,54.66,74915.57,0.0,-0.99919,0.0,0.17833]
[1779894093192,54.66,74929.11,0.0,-0.99918,0.0,0.18053]
[1779894094199,54.66,74933.51,0.0,-0.99918,0.0,0.18126]
[1779894095206,54.66,74934.33,0.0,-0.99918,0.0,0.18139]
[1779894096213,54.66,74928.76,0.0,-0.99918,0.0,0.18048]
[1779894098227,54.66,74926.44,0.0,-0.99918,0.0,0.1801]
[1779894098561,54.66,74926.44,0.0,-0.99918,0.0,0.1801]
[1779894098717,54.66,74926.44,0.0,-0.99918,0.0,0.1801]
[1779894099518,54.66,74926.38,0.0,-0.99918,0.0,0.18009]
[1779894099719,54.66,74926.38,0.0,-0.99918,0.0,0.18009]
[1779894100241,54.66,74924.14,0.0,-0.99919,0.0,0.17972]
[1779894104269,54.66,74919.17,0.0,-0.99919,0.0,0.17891]
[1779894105984,54.66,74919.29,0.0,-0.99919,0.0,0.17893]
[1779894106217,54.66,74919.29,0.0,-0.99919,0.0,0.17893]
[1779894109696,54.66,74917.9,0.0,-0.99919,0.0,0.17871]
[1779894109718,54.66,74917.9,0.0,-0.99919,0.0,0.17871]
[1779894110311,54.66,74918.4,0.0,-0.99919,0.0,0.17879]
[1779894115346,54.66,74918.88,0.0,-0.99919,0.0,0.17887]
[1779894116617,54.66,74921.03,0.0,-0.99919,0.0,0.17922]
[1779894116722,54.66,74921.03,0.0,-0.99919,0.0,0.17922]
[1779894117488,54.66,74921.03,0.0,-0.99919,0.0,0.17922]
[1779894120784,54.66,74918.82,0.0,-0.99919,0.0,0.17886]
[1779894120966,54.66,74918.82,0.0,-0.99919,0.0,0.17886]
[1779894121388,54.66,74917.99,0.0,-0.99919,0.0,0.17872]
[1779894122573,54.66,74917.88,0.0,-0.99919,0.0,0.1787]
[1779894122718,54.66,74917.88,0.0,-0.99919,0.0,0.1787]
[1779894123402,54.66,74920.63,0.0,-0.99919,0.0,0.17915]
[1779894127430,54.66,74928.4,0.0,-0.99918,0.0,0.18042]
[1779894128349,54.66,74928.4,0.0,-0.99918,0.0,0.18042]
[1779894128469,54.66,74928.4,0.0,-0.99918,0.0,0.18042]
[1779894128437,54.66,74931.18,0.0,-0.99918,0.0,0.18087]
[1779894130450,54.66,74937.21,0.0,-0.99918,0.0,0.18186]
[1779894130996,54.66,74937.21,0.0,-0.99918,0.0,0.18186]
[1779894131217,54.66,74937.21,0.0,-0.99918,0.0,0.18186]
[1779894131695,54.66,74937.09,0.0,-0.99918,0.0,0.18184]
[1779894131721,54.66,74937.09,0.0,-0.99918,0.0,0.18184]
[1779894132465,54.66,74938.03,0.0,-0.99918,0.0,0.182]
[1779894134216,54.66,74937.61,0.0,-0.99918,0.0,0.18193]
[1779894137504,54.66,74929.49,0.0,-0.99918,0.0,0.1806]
[1779894138346,54.66,74929.49,0.0,-0.99918,0.0,0.1806]
[1779894138466,54.66,74929.49,0.0,-0.99918,0.0,0.1806]
[1779894138512,54.66,74928.82,0.0,-0.99918,0.0,0.18049]
[1779894138796,54.66,74928.82,0.0,-0.99918,0.0,0.18049]
[1779894138966,54.66,74928.82,0.0,-0.99918,0.0,0.18049]
[1779894139518,54.66,74926.56,0.0,-0.99918,0.0,0.18012]
[1779894144553,54.66,74929.98,0.0,-0.99918,0.0,0.18068]
[1779894145548,54.66,74929.98,0.0,-0.99918,0.0,0.18068]
[1779894145718,54.66,74929.98,0.0,-0.99918,0.0,0.18068]
[1779894148729,54.66,74929.57,0.0,-0.99918,0.0,0.18061]
[1779894148939,54.66,74929.57,0.0,-0.99918,0.0,0.18061]
[1779894148970,54.66,74929.57,0.0,-0.99918,0.0,0.18061]
[1779894148983,54.66,74926.92,0.0,-0.99918,0.0,0.18018]
[1779894149588,54.66,74923.94,0.0,-0.99919,0.0,0.17969]
[1779894151476,54.66,74923.94,0.0,-0.99919,0.0,0.17969]
[1779894151599,54.66,74924.78,0.0,-0.99919,0.0,0.17983]
[1779894151717,54.66,74924.78,0.0,-0.99919,0.0,0.17983]
[1779894151922,54.66,74926.19,0.0,-0.99919,0.0,0.1798]
[1779894156135,54.66,74926.74,0.0,-0.99919,0.0,0.17989]
[1779894156219,54.66,74926.74,0.0,-0.99919,0.0,0.17989]
[1779894156341,54.66,74926.74,0.0,-0.99919,0.0,0.17989]
[1779894156467,54.66,74926.74,0.0,-0.99919,0.0,0.17989]
[1779894156398,54.66,74925.44,0.0,-0.99919,0.0,0.17968]
[1779894159845,54.66,74925.0,0.0,-0.99919,0.0,0.17961]
[1779894159968,54.66,74925.0,0.0,-0.99919,0.0,0.17961]
[1779894162686,54.66,74918.41,0.0,-0.99919,0.0,0.17854]
[1779894164152,54.66,74918.23,0.0,-0.99919,0.0,0.17851]
[1779894164900,54.66,74918.23,0.0,-0.99919,0.0,0.17851]
[1779894164966,54.66,74918.23,0.0,-0.99919,0.0,0.17851]
[1779894164997,54.66,74915.06,0.0,-0.99919,0.0,0.17799]
[1779894165579,54.66,74915.06,0.0,-0.99919,0.0,0.17799]
[1779894165720,54.66,74915.06,0.0,-0.99919,0.0,0.17799]
[1779894165822,54.66,74915.22,0.0,-0.99919,0.0,0.17802]
[1779894167721,54.66,74909.55,0.0,-0.9992,0.0,0.17711]
[1779894170513,54.66,74907.43,0.0,-0.9992,0.0,0.17677]
[1779894169735,54.66,74904.81,0.0,-0.9992,0.0,0.17635]
[1779894170717,54.66,74904.81,0.0,-0.9992,0.0,0.17635]
[1779894173763,54.66,74901.25,0.0,-0.99921,0.0,0.17578]
[1779894174904,54.66,74901.25,0.0,-0.99921,0.0,0.17578]
[1779894174967,54.66,74901.25,0.0,-0.99921,0.0,0.17578]
[1779894175011,54.66,74901.25,0.0,-0.99921,0.0,0.17578]
[1779894175217,54.66,74901.25,0.0,-0.99921,0.0,0.17578]
[1779894175319,54.66,74902.07,0.0,-0.9992,0.0,0.17591]
[1779894180812,54.66,74900.98,0.0,-0.99921,0.0,0.17573]
[1779894181819,54.66,74907.5,0.0,-0.9992,0.0,0.17678]
[1779894182826,54.66,74907.35,0.0,-0.9992,0.0,0.17675]
[1779894183832,54.66,74910.91,0.0,-0.9992,0.0,0.17733]
[1779894184863,54.66,74910.91,0.0,-0.9992,0.0,0.17733]
[1779894184966,54.66,74910.91,0.0,-0.9992,0.0,0.17733]
[1779894185068,54.66,74913.49,0.0,-0.9992,0.0,0.17774]
[1779894185847,54.66,74916.91,0.0,-0.99919,0.0,0.17829]
[1779894186853,54.66,74923.18,0.0,-0.99919,0.0,0.17931]
[1779894188853,54.66,74925.04,0.0,-0.99919,0.0,0.17961]
[1779894188966,54.66,74925.04,0.0,-0.99919,0.0,0.17961]
[1779894189646,54.66,74925.94,0.0,-0.99919,0.0,0.17976]
[1779894189717,54.66,74925.94,0.0,-0.99919,0.0,0.17976]
[1779894189875,54.66,74925.56,0.0,-0.99919,0.0,0.1797]
[1779894193903,54.66,74921.78,0.0,-0.99919,0.0,0.17908]
[1779894194910,54.66,74919.27,0.0,-0.99919,0.0,0.17868]
[1779894196544,54.66,74919.27,0.0,-0.99919,0.0,0.17868]
[1779894196717,54.66,74918.69,0.0,-0.99919,0.0,0.17858]
[1779894199921,54.66,74918.03,0.0,-0.99919,0.0,0.17848]
[1779894199966,54.66,74918.03,0.0,-0.99919,0.0,0.17848]
[1779894199969,54.66,74921.17,0.0,-0.99919,0.0,0.17898]
[1779894201424,54.66,74921.17,0.0,-0.99919,0.0,0.17898]
[1779894201466,54.66,74921.17,0.0,-0.99919,0.0,0.17898]
[1779894203974,54.66,74925.5,0.0,-0.99919,0.0,0.17969]
[1779894206821,54.66,74927.29,0.0,-0.99919,0.0,0.17998]
[1779894206967,54.66,74927.29,0.0,-0.99919,0.0,0.17998]
[1779894207043,54.66,74927.29,0.0,-0.99919,0.0,0.17998]
[1779894207232,54.66,74927.29,0.0,-0.99919,0.0,0.17998]
[1779894207312,54.66,74927.53,0.0,-0.99918,0.0,0.18002]
[1779894208006,54.66,74930.49,0.0,-0.99918,0.0,0.1805]
[1779894211023,54.66,74932.29,0.0,-0.99918,0.0,0.18054]
[1779894213584,54.66,74933.44,0.0,-0.99918,0.0,0.18073]
[1779894213717,54.66,74935.19,0.0,-0.99918,0.0,0.18102]
[1779894215066,54.66,74941.41,0.0,-0.99918,0.0,0.18204]
[1779894216069,54.66,74944.59,0.0,-0.99917,0.0,0.18256]
[1779894217300,54.66,74944.59,0.0,-0.99917,0.0,0.18256]
[1779894217474,54.66,74944.59,0.0,-0.99917,0.0,0.18256]
[1779894218083,54.66,74959.57,0.0,-0.99916,0.0,0.18506]
[1779894219597,54.66,74975.39,0.0,-0.99915,0.0,0.18772]
[1779894220114,54.66,74978.68,0.0,-0.99914,0.0,0.18828]
[1779894223141,54.66,74985.3,0.0,-0.99914,0.0,0.1894]
[1779894224148,54.66,74989.32,0.0,-0.99914,0.0,0.19009]
[1779894225155,54.66,74992.12,0.0,-0.99913,0.0,0.19057]
[1779894226162,54.66,74994.61,0.0,-0.99913,0.0,0.191]
[1779894231197,54.66,74992.31,0.0,-0.99913,0.0,0.1906]
[1779894234505,54.66,74990.57,0.0,-0.99913,0.0,0.19031]
[1779894234716,54.66,74989.84,0.0,-0.99914,0.0,0.19018]
[1779894235912,54.66,74987.58,0.0,-0.99914,0.0,0.18979]
[1779894235967,54.66,74987.58,0.0,-0.99914,0.0,0.18979]
[1779894236232,54.66,74987.38,0.0,-0.99914,0.0,0.18976]
[1779894239575,54.66,74988.11,0.0,-0.99914,0.0,0.18988]
[1779894239717,54.66,74987.85,0.0,-0.99914,0.0,0.18984]
[1779894242274,54.66,74991.28,0.0,-0.99913,0.0,0.19043]
[1779894246302,54.66,74993.85,0.0,-0.99913,0.0,0.19087]
[1779894247309,54.66,75001.69,0.0,-0.99913,0.0,0.19222]
[1779894249323,54.66,74991.68,0.0,-0.99913,0.0,0.1905]
[1779894250331,54.66,74987.4,0.0,-0.99914,0.0,0.18976]
[1779894251343,54.66,74976.23,0.0,-0.99915,0.0,0.18786]
[1779894252350,54.66,74968.61,0.0,-0.99915,0.0,0.18657]
[1779894253357,54.66,74966.39,0.0,-0.99915,0.0,0.1862]
[1779894253747,54.66,74966.39,0.0,-0.99915,0.0,0.1862]
[1779894253913,54.66,74966.39,0.0,-0.99915,0.0,0.1862]
[1779894254372,54.66,74937.42,0.0,-0.99918,0.0,0.18138]
[1779894255375,54.66,74930.62,0.0,-0.99918,0.0,0.18027]
[1779894255785,54.66,74930.62,0.0,-0.99918,0.0,0.18027]
[1779894256382,54.66,74926.63,0.0,-0.99919,0.0,0.17962]
[1779894257389,54.66,74926.43,0.0,-0.99919,0.0,0.17958]
[1779894258184,54.66,74926.43,0.0,-0.99919,0.0,0.17958]
[1779894259403,54.66,74932.89,0.0,-0.99918,0.0,0.18064]
[1779894260410,54.66,74937.03,0.0,-0.99918,0.0,0.18132]
[1779894263431,54.66,74939.91,0.0,-0.99918,0.0,0.18179]
[1779894264438,54.66,74943.46,0.0,-0.99917,0.0,0.18238]
[1779894266467,54.66,74937.19,0.0,-0.99918,0.0,0.18135]
[1779894267463,54.66,74931.41,0.0,-0.99918,0.0,0.1804]
[1779894268470,54.66,74926.63,0.0,-0.99919,0.0,0.17962]
[1779894271491,54.66,74922.1,0.0,-0.99919,0.0,0.17863]
[1779894272580,54.66,74922.1,0.0,-0.99919,0.0,0.17863]
[1779894272717,54.66,74920.92,0.0,-0.99919,0.0,0.17844]
[1779894278540,54.66,74926.1,0.0,-0.99919,0.0,0.17928]
[1779894279547,54.66,74929.33,0.0,-0.99919,0.0,0.1798]
[1779894280578,54.66,74929.33,0.0,-0.99919,0.0,0.1798]
[1779894280636,54.66,74933.31,0.0,-0.99918,0.0,0.18045]
[1779894280719,54.66,74933.31,0.0,-0.99918,0.0,0.18045]
[1779894281898,54.66,74935.18,0.0,-0.99918,0.0,0.18076]
[1779894281967,54.66,74935.18,0.0,-0.99918,0.0,0.18076]
[1779894282568,54.66,74936.72,0.0,-0.99918,0.0,0.18101]
[1779894283620,54.66,74936.72,0.0,-0.99918,0.0,0.18101]
[1779894283671,54.66,74933.72,0.0,-0.99918,0.0,0.18052]
[1779894283717,54.66,74933.72,0.0,-0.99918,0.0,0.18052]
[1779894287603,54.66,74929.27,0.0,-0.99919,0.0,0.17979]
[1779894292638,54.66,74929.65,0.0,-0.99919,0.0,0.17985]
[1779894294442,54.66,74928.06,0.0,-0.99919,0.0,0.1796]
[1779894294467,54.66,74928.06,0.0,-0.99919,0.0,0.1796]
[1779894295471,54.66,74925.86,0.0,-0.99919,0.0,0.17924]
[1779894295659,54.66,74926.23,0.0,-0.99919,0.0,0.1793]
[1779894295718,54.66,74926.23,0.0,-0.99919,0.0,0.1793]
[1779894298298,54.66,74926.44,0.0,-0.99919,0.0,0.17933]
[1779894298467,54.66,74926.44,0.0,-0.99919,0.0,0.17933]
[1779894302256,54.66,74927.33,0.0,-0.99919,0.0,0.17948]
[1779894302467,54.66,74927.33,0.0,-0.99919,0.0,0.17948]
[1779894302568,54.66,74927.67,0.0,-0.99919,0.0,0.17953]
[1779894305465,54.66,74927.54,0.0,-0.99919,0.0,0.17951]
[1779894305717,54.66,74927.07,0.0,-0.99919,0.0,0.17943]
[1779894310381,54.66,74929.03,0.0,-0.99919,0.0,0.17975]
[1779894310468,54.66,74929.03,0.0,-0.99919,0.0,0.17975]
[1779894310569,54.66,74931.08,0.0,-0.99918,0.0,0.18009]
[1779894314324,54.66,74930.85,0.0,-0.99918,0.0,0.18005]
[1779894314467,54.66,74930.85,0.0,-0.99918,0.0,0.18005]
[1779894315799,54.66,74921.78,0.0,-0.99919,0.0,0.17857]
[1779894318213,54.66,74921.13,0.0,-0.99919,0.0,0.17847]
[1779894318228,54.66,74921.13,0.0,-0.99919,0.0,0.17847]
[1779894318271,54.66,74920.7,0.0,-0.99919,0.0,0.1784]
[1779894320159,54.66,74920.7,0.0,-0.99919,0.0,0.1784]
[1779894320218,54.66,74920.7,0.0,-0.99919,0.0,0.1784]
[1779894323855,54.66,74912.0,0.0,-0.9992,0.0,0.177]
[1779894324862,54.66,74907.89,0.0,-0.9992,0.0,0.17634]
[1779894327495,54.66,74907.97,0.0,-0.9992,0.0,0.17635]
[1779894327717,54.66,74907.97,0.0,-0.9992,0.0,0.17635]
[1779894329602,54.66,74907.82,0.0,-0.9992,0.0,0.17632]
[1779894329717,54.66,74907.82,0.0,-0.9992,0.0,0.17632]
[1779894329658,54.66,74909.06,0.0,-0.9992,0.0,0.17652]
[1779894332918,54.66,74900.35,0.0,-0.99921,0.0,0.17488]
[1779894333925,54.66,74897.72,0.0,-0.99921,0.0,0.17446]
[1779894334932,54.66,74891.62,0.0,-0.99922,0.0,0.1735]
[1779894335939,54.66,74887.16,0.0,-0.99922,0.0,0.17279]
[1779894336946,54.66,74881.66,0.0,-0.99922,0.0,0.17193]
[1779894337953,54.66,74886.32,0.0,-0.99922,0.0,0.17266]
[1779894338960,54.66,74890.22,0.0,-0.99922,0.0,0.17328]
[1779894341981,54.66,74885.53,0.0,-0.99922,0.0,0.17254]
[1779894343411,54.66,74885.53,0.0,-0.99922,0.0,0.17254]
[1779894343466,54.66,74885.53,0.0,-0.99922,0.0,0.17254]
[1779894345176,54.66,74886.45,0.0,-0.99922,0.0,0.17268]
[1779894345218,54.66,74886.45,0.0,-0.99922,0.0,0.17268]
[1779894345319,54.66,74886.27,0.0,-0.99922,0.0,0.17265]
[1779894351048,54.66,74884.42,0.0,-0.99922,0.0,0.17236]
[1779894353220,54.66,74883.09,0.0,-0.99922,0.0,0.17215]
[1779894353467,54.66,74883.09,0.0,-0.99922,0.0,0.17215]
[1779894357390,54.66,74883.15,0.0,-0.99922,0.0,0.17216]
[1779894357466,54.66,74883.15,0.0,-0.99922,0.0,0.17216]
[1779894357528,54.66,74882.26,0.0,-0.99922,0.0,0.17202]
[1779894358269,54.66,74882.26,0.0,-0.99922,0.0,0.17202]
[1779894358466,54.66,74882.26,0.0,-0.99922,0.0,0.17202]
[1779894358477,54.66,74884.79,0.0,-0.99922,0.0,0.17242]
[1779894361298,54.66,74885.95,0.0,-0.99922,0.0,0.1726]
[1779894361466,54.66,74885.95,0.0,-0.99922,0.0,0.1726]
[1779894361568,54.66,74887.78,0.0,-0.99922,0.0,0.17289]
[1779894362012,54.66,74887.78,0.0,-0.99922,0.0,0.17289]
[1779894362218,54.66,74887.78,0.0,-0.99922,0.0,0.17289]
[1779894362320,54.66,74891.12,0.0,-0.99922,0.0,0.17342]
[1779894363137,54.66,74896.99,0.0,-0.99921,0.0,0.17435]
[1779894364718,54.66,74896.99,0.0,-0.99921,0.0,0.17435]
[1779894366631,54.66,74899.09,0.0,-0.99921,0.0,0.17468]
[1779894366722,54.66,74899.09,0.0,-0.99921,0.0,0.17468]
[1779894366664,54.66,74900.43,0.0,-0.99921,0.0,0.17489]
[1779894367165,54.66,74902.76,0.0,-0.99921,0.0,0.17526]
[1779894368172,54.66,74907.46,0.0,-0.9992,0.0,0.17602]
[1779894371192,54.66,74911.49,0.0,-0.9992,0.0,0.17666]
[1779894374216,54.66,74926.57,0.0,-0.99919,0.0,0.1791]
[1779894375223,54.66,74932.07,0.0,-0.99918,0.0,0.17999]
[1779894380258,54.66,74932.07,0.0,-0.99918,0.0,0.17999]
[1779894383220,54.66,74933.52,0.0,-0.99918,0.0,0.18023]
[1779894385218,54.66,74933.1,0.0,-0.99918,0.0,0.18016]
[1779894390328,54.66,74935.19,0.0,-0.99918,0.0,0.1805]
[1779894392984,54.66,74934.49,0.0,-0.99918,0.0,0.18013]
[1779894393217,54.66,74934.49,0.0,-0.99918,0.0,0.18013]
[1779894393349,54.66,74932.47,0.0,-0.99919,0.0,0.1798]
[1779894398088,54.66,74932.37,0.0,-0.99919,0.0,0.17979]
[1779894398716,54.66,74932.37,0.0,-0.99919,0.0,0.17979]
[1779894402373,54.66,74934.14,0.0,-0.99918,0.0,0.18008]
[1779894402467,54.66,74934.14,0.0,-0.99918,0.0,0.18008]
[1779894402475,54.66,74934.0,0.0,-0.99918,0.0,0.18005]
[1779894404428,54.66,74939.31,0.0,-0.99918,0.0,0.18092]
[1779894405435,54.66,74942.72,0.0,-0.99918,0.0,0.18148]
[1779894407449,54.66,74937.8,0.0,-0.99918,0.0,0.18067]
[1779894408456,54.66,74934.75,0.0,-0.99918,0.0,0.18018]
[1779894409217,54.66,74934.75,0.0,-0.99918,0.0,0.18018]
[1779894414498,54.66,74935.31,0.0,-0.99918,0.0,0.18027]
[1779894415505,54.66,74929.24,0.0,-0.99919,0.0,0.17928]
[1779894416511,54.66,74926.81,0.0,-0.99919,0.0,0.17888]
[1779894417691,54.66,74926.81,0.0,-0.99919,0.0,0.17888]
[1779894417717,54.66,74926.81,0.0,-0.99919,0.0,0.17888]
[1779894417744,54.66,74925.94,0.0,-0.99919,0.0,0.17874]
[1779894418471,54.66,74925.94,0.0,-0.99919,0.0,0.17874]
[1779894418719,54.66,74925.94,0.0,-0.99919,0.0,0.17874]
[1779894424910,54.66,74923.84,0.0,-0.99919,0.0,0.1784]
[1779894424966,54.66,74923.84,0.0,-0.99919,0.0,0.1784]
[1779894425575,54.66,74926.82,0.0,-0.99919,0.0,0.17888]
[1779894426068,54.66,74926.82,0.0,-0.99919,0.0,0.17888]
[1779894426217,54.66,74926.82,0.0,-0.99919,0.0,0.17888]
[1779894430383,54.66,74927.73,0.0,-0.99919,0.0,0.17903]
[1779894430467,54.66,74927.73,0.0,-0.99919,0.0,0.17903]
[1779894430610,54.66,74925.54,0.0,-0.99919,0.0,0.17868]
[1779894431032,54.66,74925.54,0.0,-0.99919,0.0,0.17868]
[1779894431217,54.66,74925.54,0.0,-0.99919,0.0,0.17868]
[1779894436652,54.66,74926.87,0.0,-0.99919,0.0,0.17889]
[1779894438596,54.66,74925.95,0.0,-0.99919,0.0,0.17874]
[1779894438718,54.66,74925.95,0.0,-0.99919,0.0,0.17874]
[1779894438820,54.66,74925.91,0.0,-0.99919,0.0,0.17874]
[1779894439861,54.66,74926.71,0.0,-0.99919,0.0,0.17887]
[1779894439967,54.66,74926.71,0.0,-0.99919,0.0,0.17887]
[1779894440680,54.66,74929.79,0.0,-0.99919,0.0,0.17937]
[1779894442693,54.66,74933.88,0.0,-0.99918,0.0,0.18003]
[1779894445154,54.66,74934.23,0.0,-0.99918,0.0,0.18009]
[1779894445433,54.66,74934.23,0.0,-0.99918,0.0,0.18009]
[1779894445468,54.66,74934.23,0.0,-0.99918,0.0,0.18009]
[1779894445648,54.66,74934.23,0.0,-0.99918,0.0,0.18009]
[1779894445718,54.66,74934.23,0.0,-0.99918,0.0,0.18009]
[1779894445820,54.66,74934.11,0.0,-0.99918,0.0,0.18007]
[1779894446722,54.66,74937.24,0.0,-0.99918,0.0,0.18058]
[1779894447729,54.66,74939.4,0.0,-0.99918,0.0,0.18094]
[1779894448165,54.66,74939.4,0.0,-0.99918,0.0,0.18094]
[1779894448217,54.66,74939.4,0.0,-0.99918,0.0,0.18094]
[1779894448736,54.66,74940.42,0.0,-0.99918,0.0,0.1811]
[1779894450750,54.66,74942.63,0.0,-0.99918,0.0,0.18147]
[1779894452261,54.66,74944.05,0.0,-0.99918,0.0,0.18144]
[1779894452480,54.66,74944.05,0.0,-0.99918,0.0,0.18144]
[1779894455785,54.66,74948.15,0.0,-0.99917,0.0,0.18212]
[1779894455962,54.66,74948.15,0.0,-0.99917,0.0,0.18212]
[1779894455968,54.66,74948.15,0.0,-0.99917,0.0,0.18212]
[1779894456791,54.66,74947.15,0.0,-0.99918,0.0,0.18195]
[1779894458332,54.66,74948.43,0.0,-0.99917,0.0,0.18216]
[1779894458466,54.66,74948.43,0.0,-0.99917,0.0,0.18216]
[1779894460820,54.66,74940.93,0.0,-0.99918,0.0,0.18093]
[1779894460948,54.66,74940.93,0.0,-0.99918,0.0,0.18093]
[1779894460968,54.66,74940.93,0.0,-0.99918,0.0,0.18093]
[1779894461827,54.66,74938.91,0.0,-0.99918,0.0,0.1806]
[1779894461998,54.66,74938.91,0.0,-0.99918,0.0,0.1806]
[1779894462217,54.66,74938.91,0.0,-0.99918,0.0,0.1806]
[1779894464848,54.66,74935.81,0.0,-0.99918,0.0,0.18009]
[1779894467557,54.66,74937.46,0.0,-0.99918,0.0,0.18036]
[1779894467718,54.66,74937.46,0.0,-0.99918,0.0,0.18036]
[1779894467734,54.66,74937.46,0.0,-0.99918,0.0,0.18036]
[1779894467869,54.66,74937.39,0.0,-0.99918,0.0,0.18035]
[1779894467968,54.66,74937.39,0.0,-0.99918,0.0,0.18035]
[1779894469883,54.66,74942.19,0.0,-0.99918,0.0,0.18114]
[1779894470890,54.66,74946.92,0.0,-0.99918,0.0,0.18192]
[1779894472105,54.66,74946.92,0.0,-0.99918,0.0,0.18192]
[1779894472217,54.66,74946.92,0.0,-0.99918,0.0,0.18192]
[1779894472336,54.66,74946.92,0.0,-0.99918,0.0,0.18192]
[1779894472466,54.66,74946.92,0.0,-0.99918,0.0,0.18192]
[1779894472562,54.66,74947.01,0.0,-0.99918,0.0,0.18193]
[1779894477670,54.66,74947.57,0.0,-0.99917,0.0,0.18202]
[1779894478738,54.66,74948.49,0.0,-0.99917,0.0,0.18217]
[1779894478783,54.66,74949.59,0.0,-0.99917,0.0,0.18236]
[1779894478967,54.66,74949.59,0.0,-0.99917,0.0,0.18236]
[1779894479001,54.66,74951.79,0.0,-0.99917,0.0,0.18272]
[1779894480321,54.66,74951.79,0.0,-0.99917,0.0,0.18272]
[1779894480470,54.66,74951.79,0.0,-0.99917,0.0,0.18272]
[1779894482974,54.66,74941.68,0.0,-0.99918,0.0,0.18105]
[1779894483981,54.66,74933.56,0.0,-0.99919,0.0,0.17972]
[1779894484990,54.66,74929.87,0.0,-0.99919,0.0,0.17912]
[1779894485997,54.66,74921.21,0.0,-0.9992,0.0,0.17772]
[1779894487005,54.66,74917.79,0.0,-0.9992,0.0,0.17717]
[1779894488446,54.66,74914.99,0.0,-0.9992,0.0,0.17672]
[1779894489896,54.66,74914.49,0.0,-0.9992,0.0,0.17664]
[1779894489967,54.66,74914.49,0.0,-0.9992,0.0,0.17664]
[1779894490033,54.66,74913.78,0.0,-0.9992,0.0,0.17653]
[1779894491244,54.66,74913.78,0.0,-0.9992,0.0,0.17653]
[1779894491466,54.66,74913.78,0.0,-0.9992,0.0,0.17653]
[1779894496075,54.66,74918.89,0.0,-0.9992,0.0,0.17735]
[1779894499009,54.66,74919.64,0.0,-0.9992,0.0,0.17747]
[1779894499218,54.66,74919.64,0.0,-0.9992,0.0,0.17747]
[1779894499694,54.66,74919.64,0.0,-0.9992,0.0,0.17747]
[1779894499724,54.66,74919.64,0.0,-0.9992,0.0,0.17747]
[1779894499795,54.66,74920.51,0.0,-0.9992,0.0,0.17761]
[1779894504564,54.66,74920.91,0.0,-0.9992,0.0,0.17767]
[1779894510773,54.66,74919.52,0.0,-0.9992,0.0,0.17745]
[1779894510805,54.66,74922.59,0.0,-0.99919,0.0,0.17794]
[1779894510966,54.66,74922.59,0.0,-0.99919,0.0,0.17794]
[1779894511792,54.66,74922.59,0.0,-0.99919,0.0,0.17794]
[1779894511893,54.66,74926.64,0.0,-0.99919,0.0,0.17835]
[1779894511967,54.66,74926.64,0.0,-0.99919,0.0,0.17835]
[1779894514205,54.66,74930.31,0.0,-0.99919,0.0,0.17894]
[1779894515212,54.66,74935.83,0.0,-0.99919,0.0,0.17984]
[1779894516219,54.66,74938.68,0.0,-0.99918,0.0,0.1803]
[1779894517226,54.66,74943.1,0.0,-0.99918,0.0,0.18103]
[1779894518233,54.66,74939.58,0.0,-0.99918,0.0,0.18045]
[1779894519240,54.66,74933.47,0.0,-0.99919,0.0,0.17945]
[1779894521254,54.66,74934.99,0.0,-0.99919,0.0,0.1797]
[1779894522261,54.66,74930.04,0.0,-0.99919,0.0,0.1789]
[1779894523756,54.66,74930.04,0.0,-0.99919,0.0,0.1789]
[1779894523849,54.66,74927.3,0.0,-0.99919,0.0,0.17845]
[1779894523967,54.66,74927.3,0.0,-0.99919,0.0,0.17845]
[1779894524569,54.66,74927.3,0.0,-0.99919,0.0,0.17845]
[1779894524718,54.66,74927.3,0.0,-0.99919,0.0,0.17845]
[1779894524764,54.66,74926.83,0.0,-0.99919,0.0,0.17838]
[1779894530326,54.66,74928.82,0.0,-0.99919,0.0,0.1787]
[1779894531647,54.66,74928.82,0.0,-0.99919,0.0,0.1787]
[1779894531720,54.66,74928.82,0.0,-0.99919,0.0,0.1787]
[1779894531742,54.66,74930.91,0.0,-0.99919,0.0,0.17904]
[1779894532648,54.66,74930.91,0.0,-0.99919,0.0,0.17904]
[1779894532719,54.66,74930.91,0.0,-0.99919,0.0,0.17904]
[1779894532821,54.66,74933.31,0.0,-0.99919,0.0,0.17943]
[1779894534355,54.66,74930.86,0.0,-0.99919,0.0,0.17903]
[1779894536314,54.66,74930.13,0.0,-0.99919,0.0,0.17891]
[1779894536467,54.66,74930.13,0.0,-0.99919,0.0,0.17891]
[1779894536744,54.66,74930.13,0.0,-0.99919,0.0,0.17891]
[1779894536830,54.66,74931.04,0.0,-0.99919,0.0,0.17906]
[1779894536967,54.66,74931.04,0.0,-0.99919,0.0,0.17906]
[1779894537377,54.66,74932.74,0.0,-0.99919,0.0,0.17934]
[1779894540651,54.66,74934.38,0.0,-0.99919,0.0,0.1796]
[1779894540724,54.66,74934.38,0.0,-0.99919,0.0,0.1796]
[1779894540753,54.66,74937.51,0.0,-0.99918,0.0,0.18011]
[1779894546439,54.66,74937.18,0.0,-0.99918,0.0,0.18006]
[1779894547446,54.66,74939.99,0.0,-0.99918,0.0,0.18052]
[1779894548453,54.66,74942.99,0.0,-0.99918,0.0,0.18101]
[1779894549697,54.66,74942.99,0.0,-0.99918,0.0,0.18101]
[1779894549718,54.66,74942.99,0.0,-0.99918,0.0,0.18101]
[1779894549821,54.66,74944.1,0.0,-0.99918,0.0,0.18119]
[1779894550718,54.66,74944.1,0.0,-0.99918,0.0,0.18119]
[1779894550817,54.66,74946.12,0.0,-0.99918,0.0,0.18153]
[1779894550968,54.66,74946.12,0.0,-0.99918,0.0,0.18153]
[1779894555831,54.66,74945.84,0.0,-0.99918,0.0,0.18148]
[1779894555932,54.66,74947.37,0.0,-0.99918,0.0,0.18173]
[1779894556781,54.66,74947.37,0.0,-0.99918,0.0,0.18173]
[1779894556967,54.66,74947.37,0.0,-0.99918,0.0,0.18173]
[1779894556820,54.66,74947.83,0.0,-0.99918,0.0,0.18181]
[1779894558524,54.66,74950.02,0.0,-0.99917,0.0,0.18217]
[1779894559531,54.66,74954.53,0.0,-0.99917,0.0,0.18291]
[1779894560538,54.66,74956.76,0.0,-0.99917,0.0,0.18328]
[1779894561801,54.66,74956.76,0.0,-0.99917,0.0,0.18328]
[1779894561967,54.66,74956.76,0.0,-0.99917,0.0,0.18328]
[1779894561903,54.66,74957.98,0.0,-0.99917,0.0,0.18349]
[1779894562552,54.66,74960.1,0.0,-0.99917,0.0,0.18384]
[1779894563371,54.66,74960.1,0.0,-0.99917,0.0,0.18384]
[1779894563469,54.66,74960.1,0.0,-0.99917,0.0,0.18384]
[1779894566621,54.66,74960.38,0.0,-0.99917,0.0,0.18389]
[1779894569601,54.66,74954.27,0.0,-0.99917,0.0,0.18287]
[1779894570607,54.66,74951.2,0.0,-0.99917,0.0,0.18236]
[1779894571690,54.66,74951.2,0.0,-0.99917,0.0,0.18236]
[1779894571717,54.66,74951.2,0.0,-0.99917,0.0,0.18236]
[1779894571842,54.66,74949.57,0.0,-0.99918,0.0,0.18184]
[1779894572743,54.66,74949.57,0.0,-0.99918,0.0,0.18184]
[1779894572967,54.66,74949.57,0.0,-0.99918,0.0,0.18184]
[1779894572777,54.66,74951.2,0.0,-0.99917,0.0,0.1821]
[1779894576981,54.66,74950.82,0.0,-0.99917,0.0,0.18204]
[1779894576650,54.66,74955.53,0.0,-0.99917,0.0,0.18282]
[1779894577217,54.66,74955.53,0.0,-0.99917,0.0,0.18282]
[1779894577657,54.66,74960.55,0.0,-0.99917,0.0,0.18365]
[1779894578664,54.66,74968.01,0.0,-0.99916,0.0,0.1849]
[1779894579671,54.66,74977.58,0.0,-0.99915,0.0,0.1865]
[1779894580678,54.66,74979.41,0.0,-0.99915,0.0,0.18681]
[1779894581705,54.66,74979.41,0.0,-0.99915,0.0,0.18681]
[1779894581716,54.66,74979.41,0.0,-0.99915,0.0,0.18681]
[1779894581732,54.66,74980.33,0.0,-0.99915,0.0,0.18697]
[1779894587727,54.66,74981.56,0.0,-0.99915,0.0,0.18718]
[1779894589757,54.66,74985.83,0.0,-0.99915,0.0,0.1879]
[1779894590764,54.66,74987.44,0.0,-0.99914,0.0,0.18817]
[1779894591771,54.66,74989.01,0.0,-0.99914,0.0,0.18844]
[1779894592265,54.66,74989.01,0.0,-0.99914,0.0,0.18844]
[1779894592467,54.66,74989.01,0.0,-0.99914,0.0,0.18844]
[1779894592777,54.66,74989.64,0.0,-0.99914,0.0,0.18855]
[1779894593785,54.66,74986.88,0.0,-0.99915,0.0,0.18808]
[1779894595334,54.66,74987.29,0.0,-0.99914,0.0,0.18815]
[1779894595467,54.66,74987.29,0.0,-0.99914,0.0,0.18815]
[1779894598820,54.66,74985.18,0.0,-0.99915,0.0,0.18779]
[1779894599827,54.66,74983.77,0.0,-0.99915,0.0,0.18755]
[1779894600482,54.66,74983.77,0.0,-0.99915,0.0,0.18755]
[1779894600719,54.66,74983.77,0.0,-0.99915,0.0,0.18755]
[1779894601211,54.66,74983.55,0.0,-0.99915,0.0,0.18751]
[1779894601217,54.66,74983.55,0.0,-0.99915,0.0,0.18751]
[1779894601841,54.66,74983.38,0.0,-0.99915,0.0,0.18748]
[1779894604862,54.66,74981.36,0.0,-0.99915,0.0,0.18714]
[1779894605869,54.66,74974.94,0.0,-0.99915,0.0,0.18606]
[1779894606876,54.66,74969.28,0.0,-0.99916,0.0,0.18511]
[1779894609401,54.66,74969.26,0.0,-0.99916,0.0,0.18511]
[1779894609466,54.66,74969.26,0.0,-0.99916,0.0,0.18511]
[1779894609897,54.66,74971.82,0.0,-0.99916,0.0,0.18553]
[1779894612918,54.66,74958.34,0.0,-0.99917,0.0,0.18329]
[1779894613925,54.66,74955.1,0.0,-0.99917,0.0,0.18275]
[1779894615739,54.66,74956.28,0.0,-0.99917,0.0,0.18294]
[1779894615967,54.66,74956.28,0.0,-0.99917,0.0,0.18294]
[1779894616027,54.66,74957.5,0.0,-0.99917,0.0,0.18315]
[1779894616946,54.66,74959.35,0.0,-0.99917,0.0,0.18345]
[1779894618839,54.66,74959.42,0.0,-0.99917,0.0,0.18346]
[1779894618967,54.66,74959.42,0.0,-0.99917,0.0,0.18346]
[1779894622524,54.66,74958.66,0.0,-0.99917,0.0,0.18334]
[1779894622988,54.66,74961.94,0.0,-0.99917,0.0,0.18388]
[1779894623813,54.66,74961.94,0.0,-0.99917,0.0,0.18388]
[1779894623967,54.66,74961.94,0.0,-0.99917,0.0,0.18388]
[1779894623995,54.66,74968.73,0.0,-0.99916,0.0,0.18502]
[1779894625008,54.66,74973.72,0.0,-0.99916,0.0,0.18585]
[1779894625610,54.66,74973.72,0.0,-0.99916,0.0,0.18585]
[1779894625718,54.66,74973.72,0.0,-0.99916,0.0,0.18585]
[1779894627016,54.66,74965.93,0.0,-0.99916,0.0,0.18455]
[1779894628023,54.66,74965.33,0.0,-0.99916,0.0,0.18445]
[1779894631044,54.66,74962.6,0.0,-0.99917,0.0,0.18373]
[1779894631716,54.66,74962.6,0.0,-0.99917,0.0,0.18373]
[1779894631967,54.66,74962.6,0.0,-0.99917,0.0,0.18373]
[1779894632051,54.66,74960.71,0.0,-0.99917,0.0,0.18342]
[1779894633057,54.66,74962.09,0.0,-0.99917,0.0,0.18365]
[1779894633217,54.66,74962.09,0.0,-0.99917,0.0,0.18365]
[1779894634065,54.66,74961.46,0.0,-0.99917,0.0,0.18354]
[1779894635973,54.66,74961.46,0.0,-0.99917,0.0,0.18354]
[1779894636217,54.66,74961.36,0.0,-0.99917,0.0,0.18353]
[1779894640158,54.66,74963.05,0.0,-0.99917,0.0,0.18381]
[1779894640217,54.66,74963.05,0.0,-0.99917,0.0,0.18381]
[1779894644568,54.66,74963.3,0.0,-0.99917,0.0,0.18385]
[1779894645149,54.66,74962.69,0.0,-0.99917,0.0,0.18375]
[1779894645217,54.66,74962.69,0.0,-0.99917,0.0,0.18375]
[1779894645423,54.66,74962.69,0.0,-0.99917,0.0,0.18375]
[1779894645466,54.66,74962.69,0.0,-0.99917,0.0,0.18375]
[1779894645477,54.66,74961.63,0.0,-0.99917,0.0,0.18357]
[1779894646149,54.66,74968.04,0.0,-0.99916,0.0,0.18464]
[1779894647156,54.66,74972.52,0.0,-0.99916,0.0,0.18539]
[1779894648564,54.66,74972.52,0.0,-0.99916,0.0,0.18539]
[1779894648717,54.66,74972.52,0.0,-0.99916,0.0,0.18539]
[1779894651961,54.66,74976.02,0.0,-0.99916,0.0,0.18598]
[1779894653199,54.66,74990.17,0.0,-0.99914,0.0,0.18837]
[1779894654206,54.66,74993.8,0.0,-0.99914,0.0,0.18899]
[1779894655853,54.66,74993.8,0.0,-0.99914,0.0,0.18899]
[1779894655966,54.66,74993.8,0.0,-0.99914,0.0,0.18899]
[1779894656994,54.66,74994.01,0.0,-0.99914,0.0,0.18902]
[1779894657037,54.66,74993.08,0.0,-0.99914,0.0,0.18887]
[1779894657225,54.66,74993.08,0.0,-0.99914,0.0,0.18887]
[1779894658234,54.66,74998.53,0.0,-0.99914,0.0,0.1898]
[1779894659241,54.66,75009.9,0.0,-0.99913,0.0,0.19175]
[1779894660248,54.66,75013.61,0.0,-0.99912,0.0,0.19239]
[1779894662262,54.66,75018.44,0.0,-0.99912,0.0,0.19323]
[1779894663270,54.66,75022.54,0.0,-0.99912,0.0,0.19395]
[1779894664868,54.66,75022.54,0.0,-0.99912,0.0,0.19395]
[1779894664967,54.66,75022.54,0.0,-0.99912,0.0,0.19395]
[1779894665069,54.66,75018.6,0.0,-0.99912,0.0,0.19326]
[1779894665285,54.66,75014.18,0.0,-0.99912,0.0,0.19249]
[1779894667013,54.66,75014.18,0.0,-0.99912,0.0,0.19249]
[1779894667014,54.66,75020.2,0.0,-0.99912,0.0,0.19354]
[1779894667301,54.66,75023.67,0.0,-0.99912,0.0,0.19414]
[1779894670328,54.66,75025.21,0.0,-0.99911,0.0,0.19441]
[1779894673343,54.66,75022.14,0.0,-0.99912,0.0,0.19388]
[1779894674350,54.66,75024.99,0.0,-0.99911,0.0,0.19437]
[1779894678939,54.66,75025.84,0.0,-0.99911,0.0,0.19452]
[1779894678967,54.66,75025.84,0.0,-0.99911,0.0,0.19452]
[1779894683413,54.66,75020.88,0.0,-0.99912,0.0,0.19366]
[1779894685674,54.66,75018.58,0.0,-0.99912,0.0,0.19326]
[1779894685717,54.66,75018.58,0.0,-0.99912,0.0,0.19326]
[1779894687125,54.66,75017.35,0.0,-0.99912,0.0,0.19304]
[1779894687237,54.66,75017.39,0.0,-0.99912,0.0,0.19305]
[1779894687442,54.66,75017.16,0.0,-0.99912,0.0,0.19301]
[1779894690491,54.66,75016.57,0.0,-0.99912,0.0,0.19291]
[1779894690718,54.66,75016.57,0.0,-0.99912,0.0,0.19291]
[1779894696506,54.66,75011.19,0.0,-0.99913,0.0,0.1917]
[1779894697513,54.66,75007.71,0.0,-0.99913,0.0,0.1911]
[1779894698451,54.66,75007.71,0.0,-0.99913,0.0,0.1911]
[1779894698470,54.66,75007.71,0.0,-0.99913,0.0,0.1911]
[1779894699527,54.66,75001.14,0.0,-0.99914,0.0,0.18998]
[1779894700534,54.66,74983.54,0.0,-0.99915,0.0,0.18698]
[1779894701541,54.66,74971.75,0.0,-0.99916,0.0,0.185]
[1779894702548,54.66,74967.61,0.0,-0.99916,0.0,0.18431]
[1779894705569,54.66,74971.43,0.0,-0.99916,0.0,0.18494]
[1779894706576,54.66,74979.21,0.0,-0.99915,0.0,0.18625]
[1779894707583,54.66,74987.32,0.0,-0.99915,0.0,0.18762]
[1779894708590,54.66,74987.76,0.0,-0.99915,0.0,0.1877]
[1779894712800,54.66,74988.31,0.0,-0.99915,0.0,0.18779]
[1779894712967,54.66,74988.31,0.0,-0.99915,0.0,0.18779]
[1779894718114,54.66,74986.64,0.0,-0.99915,0.0,0.18751]
[1779894718217,54.66,74987.95,0.0,-0.99915,0.0,0.18773]
[1779894719667,54.66,74980.04,0.0,-0.99915,0.0,0.18639]
[1779894720618,54.66,74980.04,0.0,-0.99915,0.0,0.18639]
[1779894720717,54.66,74980.04,0.0,-0.99915,0.0,0.18639]
[1779894720719,54.66,74974.34,0.0,-0.99916,0.0,0.18543]
[1779894724031,54.66,74973.15,0.0,-0.99916,0.0,0.18523]
[1779894724076,54.66,74972.62,0.0,-0.99916,0.0,0.18514]
[1779894724217,54.66,74972.62,0.0,-0.99916,0.0,0.18514]
[1779894725004,54.66,74972.62,0.0,-0.99916,0.0,0.18514]
[1779894725217,54.66,74972.62,0.0,-0.99916,0.0,0.18514]
[1779894726720,54.66,74976.12,0.0,-0.99916,0.0,0.18573]
[1779894728734,54.66,74979.49,0.0,-0.99915,0.0,0.1863]
[1779894730205,54.66,74977.71,0.0,-0.99916,0.0,0.186]
[1779894730218,54.66,74977.71,0.0,-0.99916,0.0,0.186]
[1779894731724,54.66,74977.28,0.0,-0.99916,0.0,0.18593]
[1779894731968,54.66,74977.28,0.0,-0.99916,0.0,0.18593]
[1779894732041,54.66,74977.29,0.0,-0.99916,0.0,0.18593]
[1779894737252,54.66,74976.6,0.0,-0.99916,0.0,0.18581]
[1779894737469,54.66,74976.6,0.0,-0.99916,0.0,0.18581]
[1779894741818,54.66,74974.57,0.0,-0.99916,0.0,0.18547]
[1779894741967,54.66,74974.57,0.0,-0.99916,0.0,0.18547]
[1779894742069,54.66,74975.87,0.0,-0.99916,0.0,0.18569]
[1779894743801,54.66,74977.32,0.0,-0.99916,0.0,0.18593]
[1779894743966,54.66,74977.32,0.0,-0.99916,0.0,0.18593]
[1779894746790,54.66,74975.19,0.0,-0.99916,0.0,0.18558]
[1779894746967,54.66,74975.19,0.0,-0.99916,0.0,0.18558]
[1779894747068,54.66,74975.69,0.0,-0.99916,0.0,0.18566]
[1779894748557,54.66,74976.49,0.0,-0.99916,0.0,0.18579]
[1779894748718,54.66,74976.49,0.0,-0.99916,0.0,0.18579]
[1779894749882,54.66,74972.72,0.0,-0.99916,0.0,0.18516]
[1779894751952,54.66,74974.19,0.0,-0.99916,0.0,0.18541]
[1779894751967,54.66,74974.19,0.0,-0.99916,0.0,0.18541]
[1779894751991,54.66,74976.02,0.0,-0.99916,0.0,0.18545]
[1779894752860,54.66,74976.02,0.0,-0.99916,0.0,0.18545]
[1779894752966,54.66,74976.02,0.0,-0.99916,0.0,0.18545]
[1779894753067,54.66,74978.95,0.0,-0.99916,0.0,0.18594]
[1779894758068,54.66,74979.87,0.0,-0.99915,0.0,0.1861]
[1779894758097,54.66,74988.09,0.0,-0.99915,0.0,0.18749]
[1779894758216,54.66,74988.09,0.0,-0.99915,0.0,0.18749]
[1779894758950,54.66,74988.82,0.0,-0.99915,0.0,0.18761]
[1779894759226,54.66,74988.82,0.0,-0.99915,0.0,0.18761]
[1779894759467,54.66,74988.82,0.0,-0.99915,0.0,0.18761]
[1779894760964,54.66,74989.14,0.0,-0.99915,0.0,0.18766]
[1779894763345,54.66,74989.67,0.0,-0.99915,0.0,0.18775]
[1779894763468,54.66,74989.67,0.0,-0.99915,0.0,0.18775]
[1779894768339,54.66,74991.19,0.0,-0.99915,0.0,0.18801]
[1779894768468,54.66,74991.19,0.0,-0.99915,0.0,0.18801]
[1779894769619,54.66,74990.93,0.0,-0.99915,0.0,0.18797]
[1779894769723,54.66,74990.93,0.0,-0.99915,0.0,0.18797]
[1779894770029,54.66,74990.78,0.0,-0.99915,0.0,0.18794]
[1779894773051,54.66,74987.93,0.0,-0.99915,0.0,0.18746]
[1779894773602,54.66,74987.93,0.0,-0.99915,0.0,0.18746]
[1779894773717,54.66,74987.93,0.0,-0.99915,0.0,0.18746]
[1779894774177,54.66,74983.47,0.0,-0.99915,0.0,0.1867]
[1779894777081,54.66,74980.39,0.0,-0.99915,0.0,0.18619]
[1779894779206,54.66,74980.34,0.0,-0.99915,0.0,0.18618]
[1779894779216,54.66,74980.34,0.0,-0.99915,0.0,0.18618]
[1779894779637,54.66,74981.0,0.0,-0.99915,0.0,0.18629]
[1779894779717,54.66,74981.0,0.0,-0.99915,0.0,0.18629]
[1779894780102,54.66,74980.38,0.0,-0.99915,0.0,0.18618]
[1779894782968,54.66,74980.49,0.0,-0.99915,0.0,0.1862]
[1779894783217,54.66,74980.49,0.0,-0.99915,0.0,0.1862]
[1779894783123,54.66,74981.4,0.0,-0.99915,0.0,0.18636]
[1779894788158,54.66,74983.41,0.0,-0.99915,0.0,0.18669]
[1779894792266,54.66,74982.04,0.0,-0.99915,0.0,0.18646]
[1779894792467,54.66,74982.04,0.0,-0.99915,0.0,0.18646]
[1779894793193,54.66,74982.05,0.0,-0.99915,0.0,0.18647]
[1779894794200,54.66,74978.02,0.0,-0.99916,0.0,0.18579]
[1779894797221,54.66,74975.71,0.0,-0.99916,0.0,0.1854]
[1779894802256,54.66,74975.8,0.0,-0.99916,0.0,0.18541]
[1779894804891,54.66,74977.8,0.0,-0.99916,0.0,0.18575]
[1779894804968,54.66,74977.8,0.0,-0.99916,0.0,0.18575]
[1779894805178,54.66,74979.1,0.0,-0.99916,0.0,0.18597]
[1779894807290,54.66,74984.17,0.0,-0.99915,0.0,0.18682]
[1779894808449,54.66,74984.17,0.0,-0.99915,0.0,0.18682]
[1779894808466,54.66,74984.17,0.0,-0.99915,0.0,0.18682]
[1779894808492,54.66,74989.77,0.0,-0.99915,0.0,0.18777]
[1779894810312,54.66,74991.5,0.0,-0.99914,0.0,0.18806]
[1779894812060,54.66,74987.75,0.0,-0.99915,0.0,0.18716]
[1779894812326,54.66,74983.34,0.0,-0.99915,0.0,0.18642]
[1779894814467,54.66,74980.97,0.0,-0.99915,0.0,0.18602]
[1779894815906,54.66,74980.86,0.0,-0.99915,0.0,0.186]
[1779894815967,54.66,74980.86,0.0,-0.99915,0.0,0.186]
[1779894816069,54.66,74981.03,0.0,-0.99915,0.0,0.18603]
[1779894817361,54.66,74989.33,0.0,-0.99915,0.0,0.18743]
[1779894818368,54.66,74992.58,0.0,-0.99915,0.0,0.18798]
[1779894819733,54.66,74992.58,0.0,-0.99915,0.0,0.18798]
[1779894819966,54.66,74992.58,0.0,-0.99915,0.0,0.18798]
[1779894822396,54.66,74989.82,0.0,-0.99915,0.0,0.18751]
[1779894823964,54.66,74989.82,0.0,-0.99915,0.0,0.18751]
[1779894824084,54.66,74989.82,0.0,-0.99915,0.0,0.18751]
[1779894824218,54.66,74989.82,0.0,-0.99915,0.0,0.18751]
[1779894824182,54.66,74990.96,0.0,-0.99915,0.0,0.18771]
[1779894828687,54.66,74989.36,0.0,-0.99915,0.0,0.18744]
[1779894828717,54.66,74989.36,0.0,-0.99915,0.0,0.18744]
[1779894828780,54.66,74989.36,0.0,-0.99915,0.0,0.18744]
[1779894828967,54.66,74989.36,0.0,-0.99915,0.0,0.18744]
[1779894829068,54.66,74990.16,0.0,-0.99915,0.0,0.18757]
[1779894831459,54.66,74992.68,0.0,-0.99915,0.0,0.188]
[1779894836494,54.66,74990.74,0.0,-0.99915,0.0,0.18767]
[1779894838340,54.66,74990.62,0.0,-0.99915,0.0,0.18765]
[1779894838466,54.66,74990.62,0.0,-0.99915,0.0,0.18765]
[1779894838480,54.66,74990.62,0.0,-0.99915,0.0,0.18765]
[1779894838721,54.66,74990.62,0.0,-0.99915,0.0,0.18765]
[1779894838823,54.66,74990.6,0.0,-0.99915,0.0,0.18765]
[1779894841930,54.66,74989.87,0.0,-0.99915,0.0,0.18752]
[1779894841968,54.66,74989.87,0.0,-0.99915,0.0,0.18752]
[1779894843543,54.66,74993.48,0.0,-0.99914,0.0,0.18813]
[1779894844670,54.66,74993.48,0.0,-0.99914,0.0,0.18813]
[1779894844718,54.66,74993.48,0.0,-0.99914,0.0,0.18813]
[1779894844767,54.66,74994.63,0.0,-0.99914,0.0,0.18833]
[1779894845715,54.66,74994.63,0.0,-0.99914,0.0,0.18833]
[1779894845967,54.66,74994.63,0.0,-0.99914,0.0,0.18833]
[1779894850646,54.66,74996.6,0.0,-0.99914,0.0,0.18867]
[1779894851357,54.66,74997.62,0.0,-0.99914,0.0,0.18884]
[1779894851467,54.66,74997.62,0.0,-0.99914,0.0,0.18884]
[1779894851487,54.66,74997.62,0.0,-0.99914,0.0,0.18884]
[1779894851717,54.66,74997.62,0.0,-0.99914,0.0,0.18884]
[1779894851725,54.66,74998.34,0.0,-0.99914,0.0,0.18896]
[1779894857641,54.66,75000.64,0.0,-0.99914,0.0,0.18936]
[1779894861562,54.66,75001.37,0.0,-0.99914,0.0,0.18948]
[1779894861661,54.66,75001.37,0.0,-0.99914,0.0,0.18948]
[1779894861718,54.66,75001.37,0.0,-0.99914,0.0,0.18948]
[1779894861820,54.66,75001.94,0.0,-0.99914,0.0,0.18958]
[1779894863684,54.66,75006.84,0.0,-0.99913,0.0,0.19042]
[1779894864691,54.66,75013.11,0.0,-0.99913,0.0,0.1915]
[1779894866575,54.66,75014.97,0.0,-0.99913,0.0,0.19182]
[1779894866650,54.66,75014.97,0.0,-0.99913,0.0,0.19182]
[1779894866717,54.66,75014.97,0.0,-0.99913,0.0,0.19182]
[1779894866814,54.66,75015.44,0.0,-0.99913,0.0,0.1919]
[1779894869701,54.66,75015.89,0.0,-0.99913,0.0,0.19198]
[1779894870734,54.66,75020.92,0.0,-0.99912,0.0,0.19285]
[1779894872747,54.66,75023.12,0.0,-0.99912,0.0,0.19296]
[1779894874762,54.66,75025.75,0.0,-0.99912,0.0,0.19342]
[1779894876573,54.66,75026.62,0.0,-0.99912,0.0,0.19357]
[1779894876640,54.66,75026.62,0.0,-0.99912,0.0,0.19357]
[1779894876717,54.66,75026.62,0.0,-0.99912,0.0,0.19357]
[1779894876776,54.66,75026.83,0.0,-0.99912,0.0,0.19361]
[1779894878790,54.66,75029.85,0.0,-0.99912,0.0,0.19413]
[1779894883928,54.66,75030.36,0.0,-0.99911,0.0,0.19422]
[1779894883967,54.66,75030.36,0.0,-0.99911,0.0,0.19422]
[1779894884031,54.66,75030.36,0.0,-0.99911,0.0,0.19422]
[1779894884216,54.66,75030.36,0.0,-0.99911,0.0,0.19422]
[1779894884288,54.66,75030.56,0.0,-0.99911,0.0,0.19426]
[1779894886846,54.66,75032.89,0.0,-0.99911,0.0,0.19466]
[1779894888709,54.66,75033.13,0.0,-0.99911,0.0,0.19471]
[1779894888717,54.66,75033.13,0.0,-0.99911,0.0,0.19471]
[1779894888748,54.66,75033.13,0.0,-0.99911,0.0,0.19471]
[1779894888966,54.66,75033.13,0.0,-0.99911,0.0,0.19471]
[1779894889068,54.66,75033.06,0.0,-0.99911,0.0,0.19469]
[1779894894902,54.66,75034.23,0.0,-0.99911,0.0,0.1949]
[1779894895909,54.66,75028.89,0.0,-0.99912,0.0,0.19396]
[1779894896917,54.66,75022.49,0.0,-0.99912,0.0,0.19285]
[1779894897924,54.66,75014.35,0.0,-0.99913,0.0,0.19144]
[1779894899215,54.66,75014.35,0.0,-0.99913,0.0,0.19144]
[1779894899230,54.66,75009.31,0.0,-0.99913,0.0,0.19057]
[1779894899467,54.66,75009.31,0.0,-0.99913,0.0,0.19057]
[1779894899504,54.66,75009.31,0.0,-0.99913,0.0,0.19057]
[1779894899717,54.66,75009.31,0.0,-0.99913,0.0,0.19057]
[1779894899938,54.66,75006.08,0.0,-0.99914,0.0,0.19002]
[1779894901952,54.66,75005.35,0.0,-0.99914,0.0,0.18989]
[1779894902959,54.66,75002.09,0.0,-0.99914,0.0,0.18934]
[1779894904608,54.66,75001.53,0.0,-0.99914,0.0,0.18924]
[1779894904719,54.66,75001.53,0.0,-0.99914,0.0,0.18924]
[1779894910008,54.66,75001.52,0.0,-0.99914,0.0,0.18924]
[1779894911495,54.66,75000.64,0.0,-0.99914,0.0,0.18909]
[1779894911559,54.66,75000.64,0.0,-0.99914,0.0,0.18909]
[1779894911717,54.66,75000.64,0.0,-0.99914,0.0,0.18909]
[1779894912022,54.66,75001.23,0.0,-0.99914,0.0,0.18919]
[1779894917057,54.66,75001.44,0.0,-0.99914,0.0,0.18922]
[1779894918065,54.66,74994.68,0.0,-0.99914,0.0,0.18807]
[1779894919072,54.66,74984.36,0.0,-0.99915,0.0,0.18633]
[1779894920079,54.66,74981.8,0.0,-0.99916,0.0,0.1859]
[1779894921086,54.66,74984.1,0.0,-0.99915,0.0,0.18628]
[1779894924905,54.66,74983.2,0.0,-0.99915,0.0,0.18613]
[1779894924956,54.66,74983.2,0.0,-0.99915,0.0,0.18613]
[1779894924967,54.66,74983.2,0.0,-0.99915,0.0,0.18613]
[1779894925081,54.66,74983.2,0.0,-0.99915,0.0,0.18613]
[1779894925182,54.66,74981.35,0.0,-0.99916,0.0,0.18582]
[1779894930154,54.66,74984.14,0.0,-0.99915,0.0,0.18629]
[1779894930799,54.66,74984.14,0.0,-0.99915,0.0,0.18629]
[1779894930871,54.66,74984.14,0.0,-0.99915,0.0,0.18629]
[1779894930968,54.66,74984.14,0.0,-0.99915,0.0,0.18629]
[1779894931161,54.66,74983.89,0.0,-0.99915,0.0,0.18598]
[1779894933175,54.66,74987.68,0.0,-0.99915,0.0,0.18662]
[1779894934755,54.66,74987.77,0.0,-0.99915,0.0,0.18664]
[1779894934967,54.66,74987.77,0.0,-0.99915,0.0,0.18664]
[1779894935189,54.66,74986.7,0.0,-0.99915,0.0,0.18646]
[1779894937203,54.66,74994.18,0.0,-0.99915,0.0,0.18772]
[1779894938190,54.66,74994.18,0.0,-0.99915,0.0,0.18772]
[1779894938218,54.66,74994.18,0.0,-0.99915,0.0,0.18772]
[1779894938287,54.66,74996.58,0.0,-0.99914,0.0,0.18813]
[1779894939217,54.66,75001.59,0.0,-0.99914,0.0,0.18898]
[1779894940224,54.66,75004.38,0.0,-0.99914,0.0,0.18946]
[1779894943245,54.66,75000.36,0.0,-0.99914,0.0,0.18877]
[1779894944252,54.66,74995.93,0.0,-0.99914,0.0,0.18802]
[1779894945091,54.66,74995.93,0.0,-0.99914,0.0,0.18802]
[1779894945219,54.66,74995.93,0.0,-0.99914,0.0,0.18802]
[1779894945260,54.66,74995.9,0.0,-0.99914,0.0,0.18801]
[1779894946266,54.66,74991.27,0.0,-0.99915,0.0,0.18723]
[1779894948280,54.66,74988.69,0.0,-0.99915,0.0,0.18679]
[1779894949825,54.66,74989.65,0.0,-0.99915,0.0,0.18696]
[1779894950063,54.66,74989.65,0.0,-0.99915,0.0,0.18696]
[1779894950068,54.66,74989.65,0.0,-0.99915,0.0,0.18696]
[1779894950218,54.66,74989.65,0.0,-0.99915,0.0,0.18696]
[1779894950294,54.66,74989.43,0.0,-0.99915,0.0,0.18692]
[1779894954767,54.66,74988.01,0.0,-0.99915,0.0,0.18668]
[1779894954967,54.66,74988.01,0.0,-0.99915,0.0,0.18668]
[1779894956336,54.66,74991.23,0.0,-0.99915,0.0,0.18722]
[1779894957042,54.66,74991.23,0.0,-0.99915,0.0,0.18722]
[1779894957241,54.66,74991.23,0.0,-0.99915,0.0,0.18722]
[1779894957343,54.66,74993.09,0.0,-0.99915,0.0,0.18754]
[1779894959307,54.66,74994.01,0.0,-0.99915,0.0,0.18769]
[1779894959357,54.66,74989.91,0.0,-0.99915,0.0,0.187]
[1779894959467,54.66,74989.91,0.0,-0.99915,0.0,0.187]
[1779894960364,54.66,74986.92,0.0,-0.99915,0.0,0.18649]
[1779894965399,54.66,74990.73,0.0,-0.99915,0.0,0.18714]
[1779894966060,54.66,74990.73,0.0,-0.99915,0.0,0.18714]
[1779894966064,54.66,74990.73,0.0,-0.99915,0.0,0.18714]
[1779894966217,54.66,74990.73,0.0,-0.99915,0.0,0.18714]
[1779894966406,54.66,74992.43,0.0,-0.99915,0.0,0.18743]
[1779894968467,54.66,74993.56,0.0,-0.99915,0.0,0.18762]
[1779894968501,54.66,74998.67,0.0,-0.99914,0.0,0.18849]
[1779894969428,54.66,75001.54,0.0,-0.99914,0.0,0.18897]
[1779894971769,54.66,75001.78,0.0,-0.99914,0.0,0.18902]
[1779894971967,54.66,75001.78,0.0,-0.99914,0.0,0.18902]
[1779894972017,54.66,75004.05,0.0,-0.99914,0.0,0.1894]
[1779894977484,54.66,75004.24,0.0,-0.99914,0.0,0.18944]
[1779894978640,54.66,75004.24,0.0,-0.99914,0.0,0.18944]
[1779894978699,54.66,75004.24,0.0,-0.99914,0.0,0.18944]
[1779894978717,54.66,75004.24,0.0,-0.99914,0.0,0.18944]
[1779894978742,54.66,75003.75,0.0,-0.99914,0.0,0.18935]
[1779894982967,54.66,75004.18,0.0,-0.99914,0.0,0.18943]
[1779894983218,54.66,75004.18,0.0,-0.99914,0.0,0.18943]
[1779894983271,54.66,75004.7,0.0,-0.99914,0.0,0.18951]
[1779894985378,54.66,75004.28,0.0,-0.99914,0.0,0.18944]
[1779894985540,54.66,75007.55,0.0,-0.99914,0.0,0.19]
[1779894986530,54.66,75007.55,0.0,-0.99914,0.0,0.19]
[1779894986532,54.66,75007.55,0.0,-0.99914,0.0,0.19]
[1779894986718,54.66,75007.55,0.0,-0.99914,0.0,0.19]
[1779894986746,54.66,75008.27,0.0,-0.99913,0.0,0.19013]
[1779894990575,54.66,75010.67,0.0,-0.99913,0.0,0.19054]
[1779894992147,54.66,75010.67,0.0,-0.99913,0.0,0.19054]
[1779894992216,54.66,75010.67,0.0,-0.99913,0.0,0.19054]
[1779894992298,54.66,75010.16,0.0,-0.99913,0.0,0.19018]
[1779894995415,54.66,75011.83,0.0,-0.99913,0.0,0.19047]
[1779894994603,54.66,75015.97,0.0,-0.99913,0.0,0.19118]
[1779894995469,54.66,75015.97,0.0,-0.99913,0.0,0.19118]
[1779894995717,54.66,75015.97,0.0,-0.99913,0.0,0.19118]
[1779894995723,54.66,75018.39,0.0,-0.99913,0.0,0.1916]
[1779894996617,54.66,75020.69,0.0,-0.99913,0.0,0.192]
[1779894998630,54.66,75028.86,0.0,-0.99912,0.0,0.19341]
[1779894999870,54.66,75028.86,0.0,-0.99912,0.0,0.19341]
[1779894999966,54.66,75028.86,0.0,-0.99912,0.0,0.19341]
[1779894999971,54.66,75030.53,0.0,-0.99912,0.0,0.19371]
[1779895002214,54.66,75032.34,0.0,-0.99912,0.0,0.19402]
[1779895002467,54.66,75032.5,0.0,-0.99912,0.0,0.19405]
[1779895007693,54.66,75034.11,0.0,-0.99911,0.0,0.19433]
[1779895010467,54.66,75033.73,0.0,-0.99911,0.0,0.19426]
[1779895011726,54.66,75040.55,0.0,-0.99911,0.0,0.19546]
[1779895012733,54.66,75046.12,0.0,-0.9991,0.0,0.19644]
[1779895014928,54.66,75044.67,0.0,-0.9991,0.0,0.19619]
[1779895014967,54.66,75044.67,0.0,-0.9991,0.0,0.19619]
[1779895015027,54.66,75046.02,0.0,-0.9991,0.0,0.19642]
[1779895016761,54.66,75052.61,0.0,-0.9991,0.0,0.19759]
[1779895017768,54.66,75055.64,0.0,-0.9991,0.0,0.19813]
[1779895019410,54.66,75055.64,0.0,-0.9991,0.0,0.19813]
[1779895018775,54.66,75058.66,0.0,-0.99909,0.0,0.19867]
[1779895019467,54.66,75058.66,0.0,-0.99909,0.0,0.19867]
[1779895020360,54.66,75059.03,0.0,-0.99909,0.0,0.19873]
[1779895020789,54.66,75064.69,0.0,-0.99909,0.0,0.19975]
[1779895021796,54.66,75071.35,0.0,-0.99908,0.0,0.20094]
[1779895022803,54.66,75073.58,0.0,-0.99908,0.0,0.20134]
[1779895023810,54.66,75065.51,0.0,-0.99909,0.0,0.19989]
[1779895025405,54.66,75062.55,0.0,-0.99909,0.0,0.19936]
[1779895025824,54.66,75058.67,0.0,-0.99909,0.0,0.19867]
[1779895027639,54.66,75058.95,0.0,-0.99909,0.0,0.19872]
[1779895027642,54.66,75058.95,0.0,-0.99909,0.0,0.19872]
[1779895027717,54.66,75058.95,0.0,-0.99909,0.0,0.19872]
[1779895027838,54.66,75058.92,0.0,-0.99909,0.0,0.19871]
[1779895032873,54.66,75058.38,0.0,-0.99909,0.0,0.19862]
[1779895033880,54.66,75064.51,0.0,-0.99909,0.0,0.19971]
[1779895035416,54.66,75064.51,0.0,-0.99909,0.0,0.19971]
[1779895035418,54.66,75064.51,0.0,-0.99909,0.0,0.19971]
[1779895035472,54.66,75064.51,0.0,-0.99909,0.0,0.19971]
[1779895034887,54.66,75066.57,0.0,-0.99909,0.0,0.20008]
[1779895035898,54.66,75069.75,0.0,-0.99908,0.0,0.20065]
[1779895036904,54.66,75073.77,0.0,-0.99908,0.0,0.20138]
[1779895037956,54.66,75073.77,0.0,-0.99908,0.0,0.20138]
[1779895037967,54.66,75073.77,0.0,-0.99908,0.0,0.20138]
[1779895040191,54.66,75075.34,0.0,-0.99908,0.0,0.20166]
[1779895040217,54.66,75075.34,0.0,-0.99908,0.0,0.20166]
[1779895040292,54.66,75075.16,0.0,-0.99908,0.0,0.20163]
[1779895042518,54.66,75075.53,0.0,-0.99908,0.0,0.2017]
[1779895042718,54.66,75075.53,0.0,-0.99908,0.0,0.2017]
[1779895045967,54.66,75077.41,0.0,-0.99908,0.0,0.20204]
[1779895047279,54.66,75077.41,0.0,-0.99908,0.0,0.20204]
[1779895047468,54.66,75077.41,0.0,-0.99908,0.0,0.20204]
[1779895048972,54.66,75078.52,0.0,-0.99908,0.0,0.20224]
[1779895049218,54.66,75078.52,0.0,-0.99908,0.0,0.20224]
[1779895049297,54.66,75076.42,0.0,-0.99908,0.0,0.20186]
[1779895050198,54.66,75076.42,0.0,-0.99908,0.0,0.20186]
[1779895050252,54.66,75071.04,0.0,-0.99908,0.0,0.20089]
[1779895052013,54.66,75067.75,0.0,-0.99909,0.0,0.20001]
[1779895053285,54.66,75067.75,0.0,-0.99909,0.0,0.20001]
[1779895053292,54.66,75071.72,0.0,-0.99908,0.0,0.20073]
[1779895053708,54.66,75071.72,0.0,-0.99908,0.0,0.20073]
[1779895053772,54.66,75071.72,0.0,-0.99908,0.0,0.20073]
[1779895054027,54.66,75075.4,0.0,-0.99908,0.0,0.20139]
[1779895056041,54.66,75073.24,0.0,-0.99908,0.0,0.201]
[1779895057991,54.66,75073.43,0.0,-0.99908,0.0,0.20104]
[1779895058216,54.66,75073.43,0.0,-0.99908,0.0,0.20104]
[1779895060958,54.66,75071.99,0.0,-0.99908,0.0,0.20078]
[1779895061594,54.66,75072.01,0.0,-0.99908,0.0,0.20078]
[1779895061722,54.66,75072.01,0.0,-0.99908,0.0,0.20078]
[1779895062378,54.66,75072.01,0.0,-0.99908,0.0,0.20078]
[1779895062466,54.66,75072.01,0.0,-0.99908,0.0,0.20078]
[1779895062475,54.66,75073.28,0.0,-0.99908,0.0,0.20101]
[1779895067109,54.66,75071.74,0.0,-0.99908,0.0,0.20073]
[1779895067217,54.66,75071.74,0.0,-0.99908,0.0,0.20073]
[1779895068126,54.66,75069.14,0.0,-0.99908,0.0,0.20026]
[1779895070140,54.66,75066.45,0.0,-0.99909,0.0,0.19978]
[1779895071715,54.66,75066.08,0.0,-0.99909,0.0,0.19972]
[1779895071753,54.66,75066.08,0.0,-0.99909,0.0,0.19972]
[1779895071969,54.66,75066.08,0.0,-0.99909,0.0,0.19972]
[1779895072154,54.66,75066.9,0.0,-0.99909,0.0,0.19986]
[1779895075673,54.66,75065.56,0.0,-0.99909,0.0,0.19962]
[1779895075713,54.66,75065.56,0.0,-0.99909,0.0,0.19962]
[1779895075721,54.66,75065.56,0.0,-0.99909,0.0,0.19962]
[1779895075967,54.66,75065.56,0.0,-0.99909,0.0,0.19962]
[1779895076182,54.66,75067.07,0.0,-0.99909,0.0,0.19989]
[1779895077188,54.66,75063.14,0.0,-0.99909,0.0,0.19919]
[1779895082225,54.66,75064.19,0.0,-0.99909,0.0,0.19938]
[1779895084239,54.66,75067.05,0.0,-0.99909,0.0,0.19989]
[1779895085247,54.66,75072.56,0.0,-0.99908,0.0,0.20088]
[1779895087261,54.66,75071.46,0.0,-0.99908,0.0,0.20068]
[1779895088260,54.66,75071.46,0.0,-0.99908,0.0,0.20068]
[1779895088329,54.66,75071.46,0.0,-0.99908,0.0,0.20068]
[1779895088466,54.66,75071.46,0.0,-0.99908,0.0,0.20068]
[1779895088537,54.66,75072.03,0.0,-0.99908,0.0,0.20078]
[1779895091289,54.66,75069.93,0.0,-0.99908,0.0,0.20041]
[1779895093286,54.66,75069.32,0.0,-0.99908,0.0,0.2003]
[1779895093472,54.66,75069.32,0.0,-0.99908,0.0,0.2003]
[1779895093489,54.66,75070.62,0.0,-0.99908,0.0,0.20053]
[1779895094310,54.66,75067.9,0.0,-0.99909,0.0,0.20004]
[1779895095317,54.66,75064.56,0.0,-0.99909,0.0,0.19944]
[1779895096324,54.66,75062.74,0.0,-0.99909,0.0,0.19912]
[1779895097016,54.66,75062.74,0.0,-0.99909,0.0,0.19912]
[1779895097059,54.66,75062.74,0.0,-0.99909,0.0,0.19912]
[1779895097217,54.66,75062.74,0.0,-0.99909,0.0,0.19912]
[1779895097331,54.66,75061.16,0.0,-0.99909,0.0,0.19884]
[1779895098337,54.66,75059.65,0.0,-0.99909,0.0,0.19857]
[1779895101429,54.66,75059.74,0.0,-0.99909,0.0,0.19858]
[1779895101439,54.66,75059.74,0.0,-0.99909,0.0,0.19858]
[1779895101467,54.66,75059.74,0.0,-0.99909,0.0,0.19858]
[1779895101480,54.66,75068.4,0.0,-0.99909,0.0,0.20013]
[1779895102375,54.66,75071.15,0.0,-0.99908,0.0,0.20063]
[1779895103384,54.66,75069.83,0.0,-0.99908,0.0,0.20039]
[1779895105148,54.66,75070.03,0.0,-0.99908,0.0,0.20042]
[1779895105191,54.66,75070.03,0.0,-0.99908,0.0,0.20042]
[1779895105218,54.66,75070.03,0.0,-0.99908,0.0,0.20042]
[1779895105398,54.66,75073.01,0.0,-0.99908,0.0,0.20096]
[1779895106404,54.66,75077.0,0.0,-0.99908,0.0,0.20168]
[1779895107412,54.66,75078.33,0.0,-0.99908,0.0,0.20192]
[1779895112447,54.66,75078.89,0.0,-0.99908,0.0,0.20174]
[1779895113454,54.66,75077.44,0.0,-0.99908,0.0,0.20148]
[1779895114036,54.66,75077.44,0.0,-0.99908,0.0,0.20148]
[1779895114217,54.66,75077.44,0.0,-0.99908,0.0,0.20148]
[1779895114462,54.66,75073.54,0.0,-0.99908,0.0,0.20078]
[1779895114699,54.66,75073.54,0.0,-0.99908,0.0,0.20078]
[1779895114717,54.66,75073.54,0.0,-0.99908,0.0,0.20078]
[1779895116421,54.66,75073.56,0.0,-0.99908,0.0,0.20078]
[1779895116467,54.66,75073.56,0.0,-0.99908,0.0,0.20078]
[1779895116572,54.66,75076.75,0.0,-0.99908,0.0,0.20135]
[1779895117483,54.66,75078.35,0.0,-0.99908,0.0,0.20164]
[1779895119497,54.66,75079.67,0.0,-0.99908,0.0,0.20188]
[1779895120504,54.66,75083.9,0.0,-0.99907,0.0,0.20265]
[1779895121511,54.66,75086.64,0.0,-0.99907,0.0,0.20315]
[1779895122518,54.66,75088.27,0.0,-0.99907,0.0,0.20344]
[1779895123533,54.66,75088.27,0.0,-0.99907,0.0,0.20344]
[1779895124533,54.66,75087.89,0.0,-0.99907,0.0,0.20337]
[1779895125540,54.66,75091.13,0.0,-0.99907,0.0,0.20396]
[1779895126546,54.66,75096.11,0.0,-0.99906,0.0,0.20488]
[1779895127149,54.66,75096.11,0.0,-0.99906,0.0,0.20488]
[1779895127553,54.66,75099.15,0.0,-0.99906,0.0,0.20543]
[1779895127627,54.66,75099.15,0.0,-0.99906,0.0,0.20543]
[1779895127863,54.66,75099.15,0.0,-0.99906,0.0,0.20543]
[1779895128047,54.66,75099.15,0.0,-0.99906,0.0,0.20543]
[1779895128478,54.66,75099.15,0.0,-0.99906,0.0,0.20543]
[1779895128560,54.66,75099.06,0.0,-0.99906,0.0,0.20542]
[1779895129571,54.66,75101.11,0.0,-0.99906,0.0,0.20579]
[1779895130578,54.66,75106.32,0.0,-0.99905,0.0,0.20676]
[1779895131585,54.66,75113.77,0.0,-0.99905,0.0,0.20814]
[1779895132592,54.66,75113.87,0.0,-0.99905,0.0,0.20815]
[1779895134576,54.66,75113.87,0.0,-0.99905,0.0,0.20815]
[1779895134717,54.66,75113.29,0.0,-0.99905,0.0,0.20805]
[1779895134818,54.66,75106.7,0.0,-0.99905,0.0,0.20683]
[1779895135614,54.66,75104.37,0.0,-0.99905,0.0,0.2064]
[1779895138644,54.66,75107.7,0.0,-0.99905,0.0,0.20701]
[1779895140165,54.66,75107.7,0.0,-0.99905,0.0,0.20701]
[1779895140219,54.66,75107.7,0.0,-0.99905,0.0,0.20701]
[1779895140281,54.66,75111.48,0.0,-0.99905,0.0,0.20771]
[1779895140657,54.66,75116.08,0.0,-0.99904,0.0,0.20857]
[1779895142671,54.66,75117.23,0.0,-0.99904,0.0,0.20878]
[1779895145311,54.66,75116.61,0.0,-0.99904,0.0,0.20866]
[1779895145466,54.66,75116.61,0.0,-0.99904,0.0,0.20866]
[1779895148713,54.66,75111.8,0.0,-0.99905,0.0,0.20777]
[1779895149720,54.66,75109.85,0.0,-0.99905,0.0,0.20741]
[1779895151181,54.66,75109.85,0.0,-0.99905,0.0,0.20741]
[1779895151217,54.66,75109.85,0.0,-0.99905,0.0,0.20741]
[1779895151326,54.66,75107.75,0.0,-0.99905,0.0,0.20702]
[1779895151734,54.66,75111.5,0.0,-0.99905,0.0,0.20771]
[1779895154465,54.66,75111.34,0.0,-0.99905,0.0,0.20769]
[1779895154566,54.66,75112.74,0.0,-0.99905,0.0,0.20794]
[1779895154717,54.66,75112.74,0.0,-0.99905,0.0,0.20794]
[1779895154756,54.66,75114.93,0.0,-0.99904,0.0,0.20835]
[1779895155763,54.66,75112.22,0.0,-0.99905,0.0,0.20785]
[1779895157094,54.66,75112.22,0.0,-0.99905,0.0,0.20785]
[1779895157217,54.66,75112.22,0.0,-0.99905,0.0,0.20785]
[1779895157299,54.66,75111.12,0.0,-0.99905,0.0,0.20764]
[1779895157717,54.66,75111.12,0.0,-0.99905,0.0,0.20764]
[1779895157777,54.66,75109.47,0.0,-0.99905,0.0,0.20734]
[1779895163331,54.66,75108.07,0.0,-0.99905,0.0,0.20708]
[1779895163466,54.66,75108.07,0.0,-0.99905,0.0,0.20708]
[1779895163469,54.66,75102.44,0.0,-0.99906,0.0,0.20604]
[1779895166027,54.66,75100.52,0.0,-0.99906,0.0,0.20569]
[1779895166844,54.66,75096.15,0.0,-0.99906,0.0,0.20488]
[1779895169719,54.66,75095.12,0.0,-0.99906,0.0,0.20469]
[1779895169867,54.66,75093.86,0.0,-0.99906,0.0,0.20446]
[1779895171882,54.66,75088.57,0.0,-0.99907,0.0,0.20321]
[1779895172888,54.66,75084.89,0.0,-0.99907,0.0,0.20255]
[1779895175909,54.66,75088.1,0.0,-0.99907,0.0,0.20313]
[1779895176916,54.66,75095.05,0.0,-0.99906,0.0,0.2044]
[1779895177923,54.66,75093.13,0.0,-0.99907,0.0,0.20405]
[1779895180466,54.66,75092.19,0.0,-0.99907,0.0,0.20387]
[1779895180558,54.66,75087.61,0.0,-0.99907,0.0,0.20304]
[1779895180719,54.66,75087.61,0.0,-0.99907,0.0,0.20304]
[1779895184047,54.66,75084.26,0.0,-0.99907,0.0,0.20243]
[1779895184158,54.66,75084.26,0.0,-0.99907,0.0,0.20243]
[1779895184216,54.66,75084.26,0.0,-0.99907,0.0,0.20243]
[1779895184320,54.66,75084.01,0.0,-0.99907,0.0,0.20239]
[1779895190008,54.66,75084.6,0.0,-0.99907,0.0,0.20249]
[1779895190839,54.66,75084.6,0.0,-0.99907,0.0,0.20249]
[1779895190957,54.66,75084.6,0.0,-0.99907,0.0,0.20249]
[1779895190966,54.66,75084.6,0.0,-0.99907,0.0,0.20249]
[1779895191058,54.66,75085.57,0.0,-0.99907,0.0,0.20267]
[1779895193874,54.66,75085.41,0.0,-0.99907,0.0,0.20264]
[1779895193968,54.66,75085.41,0.0,-0.99907,0.0,0.20264]
[1779895194397,54.66,75085.41,0.0,-0.99907,0.0,0.20264]
[1779895194467,54.66,75085.41,0.0,-0.99907,0.0,0.20264]
[1779895194499,54.66,75083.56,0.0,-0.99907,0.0,0.2023]
[1779895197327,54.66,75084.91,0.0,-0.99907,0.0,0.20255]
[1779895197468,54.66,75084.91,0.0,-0.99907,0.0,0.20255]
[1779895198068,54.66,75091.19,0.0,-0.99907,0.0,0.20369]
[1779895200094,54.66,75095.71,0.0,-0.99906,0.0,0.20452]
[1779895200904,54.66,75095.71,0.0,-0.99906,0.0,0.20452]
[1779895200968,54.66,75095.71,0.0,-0.99906,0.0,0.20452]
[1779895201101,54.66,75097.86,0.0,-0.99906,0.0,0.20491]
[1779895203317,54.66,75097.05,0.0,-0.99906,0.0,0.20476]
[1779895203467,54.66,75097.05,0.0,-0.99906,0.0,0.20476]
[1779895203653,54.66,75100.22,0.0,-0.99906,0.0,0.20534]
[1779895206487,54.66,75102.59,0.0,-0.99906,0.0,0.20578]
[1779895206588,54.66,75109.33,0.0,-0.99905,0.0,0.20702]
[1779895207146,54.66,75116.61,0.0,-0.99904,0.0,0.20838]
[1779895208154,54.66,75119.39,0.0,-0.99904,0.0,0.20889]
[1779895210168,54.66,75122.58,0.0,-0.99904,0.0,0.20949]
[1779895214197,54.66,75126.69,0.0,-0.99904,0.0,0.21026]
[1779895215206,54.66,75132.64,0.0,-0.99903,0.0,0.21138]
[1779895218227,54.66,75142.01,0.0,-0.99902,0.0,0.21315]
[1779895219234,54.66,75154.79,0.0,-0.99901,0.0,0.21559]
[1779895220248,54.66,75158.19,0.0,-0.99901,0.0,0.21624]
[1779895221254,54.66,75154.21,0.0,-0.99901,0.0,0.21548]
[1779895222262,54.66,75150.77,0.0,-0.99901,0.0,0.21482]
[1779895223269,54.66,75154.16,0.0,-0.99901,0.0,0.21547]
[1779895227311,54.66,75161.84,0.0,-0.999,0.0,0.21694]
[1779895229317,54.66,75161.65,0.0,-0.999,0.0,0.21691]
[1779895233469,54.66,75158.33,0.0,-0.99901,0.0,0.21597]
[1779895233753,54.66,75159.48,0.0,-0.99901,0.0,0.21619]
[1779895234353,54.66,75162.61,0.0,-0.999,0.0,0.21679]
[1779895236366,54.66,75158.61,0.0,-0.99901,0.0,0.21602]
[1779895237373,54.66,75155.79,0.0,-0.99901,0.0,0.21548]
[1779895239679,54.66,75154.82,0.0,-0.99901,0.0,0.2153]
[1779895239723,54.66,75154.97,0.0,-0.99901,0.0,0.21533]
[1779895241401,54.66,75150.82,0.0,-0.99901,0.0,0.21453]
[1779895242408,54.66,75143.51,0.0,-0.99902,0.0,0.21314]
[1779895244426,54.66,75142.3,0.0,-0.99902,0.0,0.21291]
[1779895246440,54.66,75144.87,0.0,-0.99902,0.0,0.2134]
[1779895246989,54.66,75144.87,0.0,-0.99902,0.0,0.2134]
[1779895247216,54.66,75144.87,0.0,-0.99902,0.0,0.2134]
[1779895248454,54.66,75150.52,0.0,-0.99901,0.0,0.21447]
[1779895249461,54.66,75156.06,0.0,-0.99901,0.0,0.21553]
[1779895250207,54.66,75156.06,0.0,-0.99901,0.0,0.21553]
[1779895250218,54.66,75156.06,0.0,-0.99901,0.0,0.21553]
[1779895250468,54.66,75155.76,0.0,-0.99901,0.0,0.21548]
[1779895254525,54.66,75156.97,0.0,-0.99901,0.0,0.21571]
[1779895254741,54.66,75157.97,0.0,-0.99901,0.0,0.2159]
[1779895255507,54.66,75165.28,0.0,-0.999,0.0,0.21731]
[1779895256516,54.66,75182.05,0.0,-0.99898,0.0,0.22057]
[1779895257160,54.66,75182.05,0.0,-0.99898,0.0,0.22057]
[1779895257523,54.66,75187.73,0.0,-0.99898,0.0,0.22168]
[1779895258839,54.66,75187.73,0.0,-0.99898,0.0,0.22168]
[1779895259537,54.66,75184.58,0.0,-0.99898,0.0,0.22107]
[1779895261553,54.66,75187.76,0.0,-0.99898,0.0,0.22169]
[1779895263566,54.66,75197.69,0.0,-0.99897,0.0,0.22365]
[1779895264229,54.66,75197.69,0.0,-0.99897,0.0,0.22365]
[1779895264576,54.66,75201.16,0.0,-0.99897,0.0,0.22434]
[1779895265583,54.66,75206.26,0.0,-0.99896,0.0,0.22535]
[1779895267597,54.66,75209.57,0.0,-0.99896,0.0,0.22601]
[1779895269611,54.66,75212.89,0.0,-0.99895,0.0,0.22668]
[1779895270618,54.66,75215.59,0.0,-0.99895,0.0,0.22722]
[1779895272650,54.66,75225.5,0.0,-0.99894,0.0,0.22922]
[1779895273657,54.66,75231.4,0.0,-0.99894,0.0,0.23042]
[1779895273780,54.66,75231.4,0.0,-0.99894,0.0,0.23042]
[1779895274663,54.66,75231.88,0.0,-0.99894,0.0,0.23052]
[1779895276678,54.66,75236.15,0.0,-0.99893,0.0,0.23139]
[1779895277009,54.66,75236.15,0.0,-0.99893,0.0,0.23139]
[1779895278692,54.66,75231.92,0.0,-0.99894,0.0,0.23052]
[1779895279219,54.66,75231.92,0.0,-0.99894,0.0,0.23052]
[1779895279699,54.66,75233.81,0.0,-0.99893,0.0,0.23091]
[1779895280706,54.66,75239.01,0.0,-0.99893,0.0,0.23197]
[1779895282724,54.66,75232.94,0.0,-0.99893,0.0,0.23073]
[1779895283730,54.66,75229.01,0.0,-0.99894,0.0,0.22993]
[1779895284739,54.66,75223.38,0.0,-0.99894,0.0,0.22879]
[1779895285744,54.66,75219.33,0.0,-0.99895,0.0,0.22797]
[1779895286751,54.66,75212.74,0.0,-0.99895,0.0,0.22665]
[1779895287758,54.66,75210.15,0.0,-0.99896,0.0,0.22613]
[1779895291788,54.66,75205.0,0.0,-0.99896,0.0,0.22479]
[1779895293085,54.66,75189.63,0.0,-0.99898,0.0,0.22175]
[1779895293809,54.66,75178.02,0.0,-0.99899,0.0,0.21948]
[1779895294818,54.66,75169.32,0.0,-0.999,0.0,0.21779]
[1779895296639,54.66,75167.27,0.0,-0.999,0.0,0.21739]
[1779895297837,54.66,75178.29,0.0,-0.99899,0.0,0.21953]
[1779895298844,54.66,75180.19,0.0,-0.99899,0.0,0.2199]
[1779895301865,54.66,75182.94,0.0,-0.99898,0.0,0.22044]
[1779895304887,54.66,75186.12,0.0,-0.99898,0.0,0.22106]
[1779895305894,54.66,75176.51,0.0,-0.99899,0.0,0.21919]
[1779895306901,54.66,75171.92,0.0,-0.999,0.0,0.21829]
[1779895310929,54.66,75168.15,0.0,-0.999,0.0,0.21756]
[1779895311936,54.66,75160.62,0.0,-0.99901,0.0,0.21611]
[1779895312943,54.66,75161.35,0.0,-0.99901,0.0,0.21625]
[1779895314489,54.66,75161.35,0.0,-0.99901,0.0,0.21625]
[1779895314726,54.66,75161.35,0.0,-0.99901,0.0,0.21625]
[1779895314957,54.66,75160.63,0.0,-0.99901,0.0,0.21611]
[1779895315966,54.66,75154.37,0.0,-0.99901,0.0,0.21491]
[1779895316974,54.66,75150.13,0.0,-0.99902,0.0,0.2141]
[1779895319428,54.66,75147.1,0.0,-0.99902,0.0,0.21353]
[1779895319995,54.66,75141.5,0.0,-0.99902,0.0,0.21246]
[1779895321002,54.66,75138.61,0.0,-0.99903,0.0,0.21192]
[1779895322009,54.66,75132.92,0.0,-0.99903,0.0,0.21085]
[1779895323016,54.66,75139.63,0.0,-0.99903,0.0,0.21211]
[1779895324041,54.66,75144.85,0.0,-0.99902,0.0,0.2131]
[1779895325047,54.66,75149.76,0.0,-0.99902,0.0,0.21403]
[1779895327062,54.66,75158.52,0.0,-0.99901,0.0,0.21571]
[1779895328069,54.66,75160.15,0.0,-0.99901,0.0,0.21602]
[1779895330537,54.66,75159.84,0.0,-0.99901,0.0,0.21596]
[1779895330717,54.66,75159.84,0.0,-0.99901,0.0,0.21596]
[1779895332097,54.66,75168.48,0.0,-0.999,0.0,0.21763]
[1779895333104,54.66,75172.88,0.0,-0.99899,0.0,0.21848]
[1779895336780,54.66,75172.6,0.0,-0.99899,0.0,0.21843]
[1779895336966,54.66,75174.6,0.0,-0.99899,0.0,0.21881]
[1779895338055,54.66,75174.65,0.0,-0.99899,0.0,0.21882]
[1779895338216,54.66,75174.65,0.0,-0.99899,0.0,0.21882]
[1779895338319,54.66,75175.02,0.0,-0.99899,0.0,0.2189]
[1779895339146,54.66,75178.0,0.0,-0.99899,0.0,0.21948]
[1779895340153,54.66,75180.77,0.0,-0.99899,0.0,0.22002]
[1779895343174,54.66,75188.73,0.0,-0.99898,0.0,0.22158]
[1779895344050,54.66,75188.73,0.0,-0.99898,0.0,0.22158]
[1779895344218,54.66,75188.73,0.0,-0.99898,0.0,0.22158]
[1779895344301,54.66,75193.6,0.0,-0.99897,0.0,0.22254]
[1779895345188,54.66,75193.05,0.0,-0.99898,0.0,0.22243]
[1779895346195,54.66,75185.83,0.0,-0.99898,0.0,0.22101]
[1779895347202,54.66,75175.3,0.0,-0.99899,0.0,0.21895]
[1779895348328,54.66,75175.3,0.0,-0.99899,0.0,0.21895]
[1779895348466,54.66,75175.3,0.0,-0.99899,0.0,0.21895]
[1779895348568,54.66,75173.39,0.0,-0.99899,0.0,0.21858]
[1779895349742,54.66,75173.39,0.0,-0.99899,0.0,0.21858]
[1779895349793,54.66,75173.54,0.0,-0.99899,0.0,0.21861]
[1779895349967,54.66,75173.54,0.0,-0.99899,0.0,0.21861]
[1779895352249,54.66,75198.49,0.0,-0.99897,0.0,0.2232]
[1779895353407,54.66,75198.49,0.0,-0.99897,0.0,0.2232]
[1779895353421,54.66,75220.54,0.0,-0.99895,0.0,0.2276]
[1779895354257,54.66,75210.13,0.0,-0.99896,0.0,0.22551]
[1779895355755,54.66,75210.13,0.0,-0.99896,0.0,0.22551]
[1779895355813,54.66,75205.88,0.0,-0.99896,0.0,0.22466]
[1779895356271,54.66,75201.09,0.0,-0.99897,0.0,0.22371]
[1779895357279,54.66,75188.01,0.0,-0.99898,0.0,0.22113]
[1779895358286,54.66,75179.49,0.0,-0.99899,0.0,0.21946]
[1779895359293,54.66,75177.19,0.0,-0.99899,0.0,0.21902]
[1779895360300,54.66,75170.14,0.0,-0.999,0.0,0.21765]
[1779895361307,54.66,75165.18,0.0,-0.999,0.0,0.21669]
[1779895362314,54.66,75165.39,0.0,-0.999,0.0,0.21673]
[1779895364093,54.66,75164.14,0.0,-0.999,0.0,0.21649]
[1779895364216,54.66,75164.14,0.0,-0.999,0.0,0.21649]
[1779895368568,54.66,75162.5,0.0,-0.99901,0.0,0.21618]
[1779895368717,54.66,75162.5,0.0,-0.99901,0.0,0.21618]
[1779895369239,54.66,75162.98,0.0,-0.99901,0.0,0.21627]
[1779895369467,54.66,75162.98,0.0,-0.99901,0.0,0.21627]
[1779895369569,54.66,75160.65,0.0,-0.99901,0.0,0.21582]
[1779895370370,54.66,75163.63,0.0,-0.999,0.0,0.21639]
[1779895371377,54.66,75158.0,0.0,-0.99901,0.0,0.21531]
[1779895372384,54.66,75149.89,0.0,-0.99902,0.0,0.21376]
[1779895373391,54.66,75151.23,0.0,-0.99902,0.0,0.21402]
[1779895374720,54.66,75151.23,0.0,-0.99902,0.0,0.21402]
[1779895374969,54.66,75151.23,0.0,-0.99902,0.0,0.21402]
[1779895376412,54.66,75147.86,0.0,-0.99902,0.0,0.21338]
[1779895377419,54.66,75143.15,0.0,-0.99902,0.0,0.21248]
[1779895378916,54.66,75143.15,0.0,-0.99902,0.0,0.21248]
[1779895378967,54.66,75143.15,0.0,-0.99902,0.0,0.21248]
[1779895379573,54.66,75140.64,0.0,-0.99903,0.0,0.21201]
[1779895379719,54.66,75140.64,0.0,-0.99903,0.0,0.21201]
[1779895379821,54.66,75141.25,0.0,-0.99903,0.0,0.21212]
[1779895382454,54.66,75135.38,0.0,-0.99903,0.0,0.21102]
[1779895383461,54.66,75130.19,0.0,-0.99904,0.0,0.21004]
[1779895385475,54.66,75126.9,0.0,-0.99904,0.0,0.20942]
[1779895386525,54.66,75126.9,0.0,-0.99904,0.0,0.20942]
[1779895386718,54.66,75126.9,0.0,-0.99904,0.0,0.20942]
[1779895391517,54.66,75121.44,0.0,-0.99904,0.0,0.20841]
[1779895393145,54.66,75122.56,0.0,-0.99904,0.0,0.20861]
[1779895393217,54.66,75122.56,0.0,-0.99904,0.0,0.20861]
[1779895393531,54.66,75119.27,0.0,-0.99905,0.0,0.208]
[1779895394573,54.66,75119.27,0.0,-0.99905,0.0,0.208]
[1779895394721,54.66,75119.27,0.0,-0.99905,0.0,0.208]
[1779895394780,54.66,75120.79,0.0,-0.99904,0.0,0.20828]
[1779895395545,54.66,75123.43,0.0,-0.99904,0.0,0.20878]
[1779895396246,54.66,75123.43,0.0,-0.99904,0.0,0.20878]
[1779895396468,54.66,75123.43,0.0,-0.99904,0.0,0.20878]
[1779895396556,54.66,75126.43,0.0,-0.99904,0.0,0.20934]
[1779895397571,54.66,75129.41,0.0,-0.99904,0.0,0.20989]
[1779895398504,54.66,75129.41,0.0,-0.99904,0.0,0.20989]
[1779895398718,54.66,75129.41,0.0,-0.99904,0.0,0.20989]
[1779895398796,54.66,75133.48,0.0,-0.99903,0.0,0.21066]
[1779895404619,54.66,75135.73,0.0,-0.99903,0.0,0.21108]
[1779895406338,54.66,75136.93,0.0,-0.99903,0.0,0.21131]
[1779895406467,54.66,75136.93,0.0,-0.99903,0.0,0.21131]
[1779895407641,54.66,75140.27,0.0,-0.99903,0.0,0.21194]
[1779895408648,54.66,75143.53,0.0,-0.99902,0.0,0.21255]
[1779895409580,54.66,75143.53,0.0,-0.99902,0.0,0.21255]
[1779895409718,54.66,75143.53,0.0,-0.99902,0.0,0.21255]
[1779895409793,54.66,75146.12,0.0,-0.99902,0.0,0.21305]
[1779895410162,54.66,75146.12,0.0,-0.99902,0.0,0.21305]
[1779895410217,54.66,75146.12,0.0,-0.99902,0.0,0.21305]
[1779895410662,54.66,75145.44,0.0,-0.99902,0.0,0.21292]
[1779895412676,54.66,75141.3,0.0,-0.99903,0.0,0.21184]
[1779895413338,54.66,75141.3,0.0,-0.99903,0.0,0.21184]
[1779895413468,54.66,75141.3,0.0,-0.99903,0.0,0.21184]
[1779895414715,54.66,75140.09,0.0,-0.99903,0.0,0.21161]
[1779895414967,54.66,75140.09,0.0,-0.99903,0.0,0.21161]
[1779895415003,54.66,75138.63,0.0,-0.99903,0.0,0.21133]
[1779895420003,54.66,75138.0,0.0,-0.99903,0.0,0.21122]
[1779895420218,54.66,75138.75,0.0,-0.99903,0.0,0.21136]
[1779895425474,54.66,75142.5,0.0,-0.99903,0.0,0.21207]
[1779895428931,54.66,75142.51,0.0,-0.99903,0.0,0.21207]
[1779895428968,54.66,75142.51,0.0,-0.99903,0.0,0.21207]
[1779895429865,54.66,75144.55,0.0,-0.99902,0.0,0.21245]
[1779895429968,54.66,75144.55,0.0,-0.99902,0.0,0.21245]
[1779895429960,54.66,75146.85,0.0,-0.99902,0.0,0.21289]
[1779895432720,54.66,75147.06,0.0,-0.99902,0.0,0.21293]
[1779895432975,54.66,75147.06,0.0,-0.99902,0.0,0.21293]
[1779895433018,54.66,75143.62,0.0,-0.99903,0.0,0.21228]
[1779895433828,54.66,75140.87,0.0,-0.99903,0.0,0.21176]
[1779895438531,54.66,75140.02,0.0,-0.99903,0.0,0.2116]
[1779895438717,54.66,75140.02,0.0,-0.99903,0.0,0.2116]
[1779895440142,54.66,75140.07,0.0,-0.99903,0.0,0.21161]
[1779895440218,54.66,75140.07,0.0,-0.99903,0.0,0.21161]
[1779895440876,54.66,75143.9,0.0,-0.99902,0.0,0.21233]
[1779895441397,54.66,75143.9,0.0,-0.99902,0.0,0.21233]
[1779895441467,54.66,75143.9,0.0,-0.99902,0.0,0.21233]
[1779895441884,54.66,75148.8,0.0,-0.99902,0.0,0.21326]
[1779895442680,54.66,75148.8,0.0,-0.99902,0.0,0.21326]
[1779895442718,54.66,75148.8,0.0,-0.99902,0.0,0.21326]
[1779895442891,54.66,75151.73,0.0,-0.99902,0.0,0.21382]
[1779895444176,54.66,75152.58,0.0,-0.99902,0.0,0.21398]
[1779895444217,54.66,75152.58,0.0,-0.99902,0.0,0.21398]
[1779895444904,54.66,75156.29,0.0,-0.99901,0.0,0.21469]
[1779895448933,54.66,75159.26,0.0,-0.99901,0.0,0.21526]
[1779895450351,54.66,75159.37,0.0,-0.99901,0.0,0.21528]
[1779895450467,54.66,75159.37,0.0,-0.99901,0.0,0.21528]
[1779895451252,54.66,75159.86,0.0,-0.99901,0.0,0.21537]
[1779895451466,54.66,75159.86,0.0,-0.99901,0.0,0.21537]
[1779895451954,54.66,75159.64,0.0,-0.99901,0.0,0.21533]
[1779895454975,54.66,75168.77,0.0,-0.999,0.0,0.21708]
[1779895455982,54.66,75168.59,0.0,-0.999,0.0,0.21705]
[1779895456709,54.66,75168.59,0.0,-0.999,0.0,0.21705]
[1779895456718,54.66,75168.59,0.0,-0.999,0.0,0.21705]
[1779895456989,54.66,75163.91,0.0,-0.99901,0.0,0.21615]
[1779895459003,54.66,75166.39,0.0,-0.999,0.0,0.21663]
[1779895459788,54.66,75166.39,0.0,-0.999,0.0,0.21663]
[1779895459967,54.66,75166.39,0.0,-0.999,0.0,0.21663]
[1779895460013,54.66,75166.39,0.0,-0.999,0.0,0.21663]
[1779895460019,54.66,75167.18,0.0,-0.999,0.0,0.21678]
[1779895460217,54.66,75167.18,0.0,-0.999,0.0,0.21678]
[1779895466061,54.66,75168.11,0.0,-0.999,0.0,0.21696]
[1779895468718,54.66,75170.26,0.0,-0.999,0.0,0.21737]
[1779895468966,54.66,75170.26,0.0,-0.999,0.0,0.21737]
[1779895470246,54.66,75170.86,0.0,-0.999,0.0,0.21749]
[1779895470467,54.66,75170.86,0.0,-0.999,0.0,0.21749]
[1779895471097,54.66,75170.67,0.0,-0.999,0.0,0.21715]
[1779895474844,54.66,75170.52,0.0,-0.999,0.0,0.21712]
[1779895474966,54.66,75170.52,0.0,-0.999,0.0,0.21712]
[1779895476631,54.66,75172.4,0.0,-0.999,0.0,0.21749]
[1779895476719,54.66,75172.4,0.0,-0.999,0.0,0.21749]
[1779895476732,54.66,75174.39,0.0,-0.999,0.0,0.21787]
[1779895481167,54.66,75177.86,0.0,-0.99899,0.0,0.21854]
[1779895484188,54.66,75182.87,0.0,-0.99899,0.0,0.21952]
[1779895485428,54.66,75182.87,0.0,-0.99899,0.0,0.21952]
[1779895485495,54.66,75197.56,0.0,-0.99897,0.0,0.2224]
[1779895486202,54.66,75211.2,0.0,-0.99896,0.0,0.2251]
[1779895487209,54.66,75221.13,0.0,-0.99895,0.0,0.22709]
[1779895488809,54.66,75221.13,0.0,-0.99895,0.0,0.22709]
[1779895488910,54.66,75226.42,0.0,-0.99895,0.0,0.22816]
[1779895490230,54.66,75222.47,0.0,-0.99895,0.0,0.22736]
[1779895493251,54.66,75224.97,0.0,-0.99895,0.0,0.22786]
[1779895494770,54.66,75224.97,0.0,-0.99895,0.0,0.22786]
[1779895494969,54.66,75224.97,0.0,-0.99895,0.0,0.22786]
[1779895501039,54.66,75225.85,0.0,-0.99895,0.0,0.22804]
[1779895501053,54.66,75252.17,0.0,-0.99892,0.0,0.2334]
[1779895501315,54.66,75261.44,0.0,-0.99891,0.0,0.23532]
[1779895502549,54.66,75261.44,0.0,-0.99891,0.0,0.23532]
[1779895502633,54.66,75240.71,0.0,-0.99893,0.0,0.23106]
[1779895503464,54.66,75240.71,0.0,-0.99893,0.0,0.23106]
[1779895504123,54.66,75240.71,0.0,-0.99893,0.0,0.23106]
[1779895503496,54.66,75236.98,0.0,-0.99894,0.0,0.2303]
[1779895504336,54.66,75236.02,0.0,-0.99894,0.0,0.2301]
[1779895506026,54.66,75239.08,0.0,-0.99893,0.0,0.23072]
[1779895506353,54.66,75246.1,0.0,-0.99893,0.0,0.23216]
[1779895507360,54.66,75254.82,0.0,-0.99892,0.0,0.23395]
[1779895508367,54.66,75253.87,0.0,-0.99892,0.0,0.23375]
[1779895509566,54.66,75253.87,0.0,-0.99892,0.0,0.23375]
[1779895509886,54.66,75253.87,0.0,-0.99892,0.0,0.23375]
[1779895509965,54.66,75252.88,0.0,-0.99892,0.0,0.23355]
[1779895511388,54.66,75247.24,0.0,-0.99893,0.0,0.23239]
[1779895512395,54.66,75241.8,0.0,-0.99893,0.0,0.23128]
[1779895513402,54.66,75239.75,0.0,-0.99893,0.0,0.23086]
[1779895514411,54.66,75236.21,0.0,-0.99894,0.0,0.23014]
[1779895515418,54.66,75234.49,0.0,-0.99894,0.0,0.22979]
[1779895516425,54.66,75232.85,0.0,-0.99894,0.0,0.22946]
[1779895517432,54.66,75229.17,0.0,-0.99894,0.0,0.22871]
[1779895518439,54.66,75234.17,0.0,-0.99894,0.0,0.22972]
[1779895519446,54.66,75235.67,0.0,-0.99894,0.0,0.23003]
[1779895520453,54.66,75238.63,0.0,-0.99893,0.0,0.23063]
[1779895525489,54.66,75233.23,0.0,-0.99894,0.0,0.22953]
[1779895528130,54.66,75232.17,0.0,-0.99894,0.0,0.22932]
[1779895529519,54.66,75233.57,0.0,-0.99894,0.0,0.2296]
[1779895532540,54.66,75235.65,0.0,-0.99894,0.0,0.22971]
[1779895533703,54.66,75235.65,0.0,-0.99894,0.0,0.22971]
[1779895533720,54.66,75235.65,0.0,-0.99894,0.0,0.22971]
[1779895533754,54.66,75237.88,0.0,-0.99894,0.0,0.23016]
[1779895534327,54.66,75237.88,0.0,-0.99894,0.0,0.23016]
[1779895534554,54.66,75237.24,0.0,-0.99894,0.0,0.23003]
[1779895539590,54.66,75237.43,0.0,-0.99894,0.0,0.23007]
[1779895540878,54.66,75237.74,0.0,-0.99894,0.0,0.23014]
[1779895544624,54.66,75244.48,0.0,-0.99893,0.0,0.23151]
[1779895545631,54.66,75249.77,0.0,-0.99892,0.0,0.23259]
[1779895546638,54.66,75253.8,0.0,-0.99892,0.0,0.23342]
[1779895547223,54.66,75253.8,0.0,-0.99892,0.0,0.23342]
[1779895551673,54.66,75256.46,0.0,-0.99892,0.0,0.23397]
[1779895552680,54.66,75257.68,0.0,-0.99892,0.0,0.23422]
[1779895555113,54.66,75258.43,0.0,-0.99892,0.0,0.23438]
[1779895554694,54.66,75255.42,0.0,-0.99892,0.0,0.23375]
[1779895555722,54.66,75255.42,0.0,-0.99892,0.0,0.23375]
[1779895555823,54.66,75252.87,0.0,-0.99892,0.0,0.23323]
[1779895556470,54.66,75252.87,0.0,-0.99892,0.0,0.23323]
[1779895556708,54.66,75247.32,0.0,-0.99893,0.0,0.23209]
[1779895557716,54.66,75245.97,0.0,-0.99893,0.0,0.23181]
[1779895559029,54.66,75245.97,0.0,-0.99893,0.0,0.23181]
[1779895559130,54.66,75241.94,0.0,-0.99893,0.0,0.23099]
[1779895559720,54.66,75241.94,0.0,-0.99893,0.0,0.23099]
[1779895563146,54.66,75242.56,0.0,-0.99893,0.0,0.23112]
[1779895563757,54.66,75242.82,0.0,-0.99893,0.0,0.23117]
[1779895564764,54.66,75241.56,0.0,-0.99893,0.0,0.23091]
[1779895567726,54.66,75240.93,0.0,-0.99893,0.0,0.23079]
[1779895567785,54.66,75236.48,0.0,-0.99894,0.0,0.22988]
[1779895568792,54.66,75228.45,0.0,-0.99895,0.0,0.22825]
[1779895569804,54.66,75222.45,0.0,-0.99895,0.0,0.22705]
[1779895570809,54.66,75216.42,0.0,-0.99896,0.0,0.22584]
[1779895572823,54.66,75212.71,0.0,-0.99896,0.0,0.2251]
[1779895575844,54.66,75216.48,0.0,-0.99896,0.0,0.22585]
[1779895576851,54.66,75218.91,0.0,-0.99896,0.0,0.22634]
[1779895578865,54.66,75217.31,0.0,-0.99896,0.0,0.22602]
[1779895582893,54.66,75215.61,0.0,-0.99896,0.0,0.22568]
[1779895583900,54.66,75213.43,0.0,-0.99896,0.0,0.22524]
[1779895588935,54.66,75212.99,0.0,-0.99896,0.0,0.22515]
[1779895589950,54.66,75214.81,0.0,-0.99896,0.0,0.22552]
[1779895590953,54.66,75217.71,0.0,-0.99896,0.0,0.2261]
[1779895591960,54.66,75218.92,0.0,-0.99896,0.0,0.22603]
[1779895592967,54.66,75223.04,0.0,-0.99895,0.0,0.22685]
[1779895593976,54.66,75227.94,0.0,-0.99895,0.0,0.22784]
[1779895594983,54.66,75230.25,0.0,-0.99895,0.0,0.22831]
[1779895595990,54.66,75231.34,0.0,-0.99894,0.0,0.22853]
[1779895599011,54.66,75233.65,0.0,-0.99894,0.0,0.22899]
[1779895600018,54.66,75236.57,0.0,-0.99894,0.0,0.22958]
[1779895603041,54.66,75240.59,0.0,-0.99894,0.0,0.2304]
[1779895604048,54.66,75243.24,0.0,-0.99893,0.0,0.23094]
[1779895606062,54.66,75242.09,0.0,-0.99893,0.0,0.23071]
[1779895608076,54.66,75243.96,0.0,-0.99893,0.0,0.23109]
[1779895611097,54.66,75245.93,0.0,-0.99893,0.0,0.23149]
[1779895615348,54.66,75246.54,0.0,-0.99893,0.0,0.23161]
[1779895615467,54.66,75246.54,0.0,-0.99893,0.0,0.23161]
[1779895616132,54.66,75245.37,0.0,-0.99893,0.0,0.23138]
[1779895618146,54.66,75244.25,0.0,-0.99893,0.0,0.23115]
[1779895618534,54.66,75244.25,0.0,-0.99893,0.0,0.23115]
[1779895618718,54.66,75244.25,0.0,-0.99893,0.0,0.23115]
[1779895618994,54.66,75244.25,0.0,-0.99893,0.0,0.23115]
[1779895619219,54.66,75244.25,0.0,-0.99893,0.0,0.23115]
[1779895619153,54.66,75242.85,0.0,-0.99893,0.0,0.23086]
[1779895622174,54.66,75245.42,0.0,-0.99893,0.0,0.23139]
[1779895623028,54.66,75245.42,0.0,-0.99893,0.0,0.23139]
[1779895623218,54.66,75245.42,0.0,-0.99893,0.0,0.23139]
[1779895624188,54.66,75228.67,0.0,-0.99895,0.0,0.22799]
[1779895625194,54.66,75219.22,0.0,-0.99896,0.0,0.22609]
[1779895626202,54.66,75218.82,0.0,-0.99896,0.0,0.22601]
[1779895626758,54.66,75218.82,0.0,-0.99896,0.0,0.22601]
[1779895626967,54.66,75218.82,0.0,-0.99896,0.0,0.22601]
[1779895629223,54.66,75220.13,0.0,-0.99896,0.0,0.22627]
[1779895630230,54.66,75218.32,0.0,-0.99896,0.0,0.22591]
[1779895631238,54.66,75216.08,0.0,-0.99896,0.0,0.22546]
[1779895632470,54.66,75215.5,0.0,-0.99896,0.0,0.22534]
[1779895632719,54.66,75215.5,0.0,-0.99896,0.0,0.22534]
[1779895633720,54.66,75215.5,0.0,-0.99896,0.0,0.22534]
[1779895633968,54.66,75215.5,0.0,-0.99896,0.0,0.22534]
[1779895634260,54.66,75214.93,0.0,-0.99896,0.0,0.22523]
[1779895637720,54.66,75214.86,0.0,-0.99896,0.0,0.22522]
[1779895637821,54.66,75214.86,0.0,-0.99896,0.0,0.22522]
[1779895640211,54.66,75215.17,0.0,-0.99896,0.0,0.22528]
[1779895640219,54.66,75215.17,0.0,-0.99896,0.0,0.22528]
[1779895639917,54.66,75213.3,0.0,-0.99896,0.0,0.22491]
[1779895641308,54.66,75214.63,0.0,-0.99896,0.0,0.22517]
[1779895646343,54.66,75213.44,0.0,-0.99896,0.0,0.22493]
[1779895647352,54.66,75209.91,0.0,-0.99897,0.0,0.22423]
[1779895648359,54.66,75201.64,0.0,-0.99897,0.0,0.22259]
[1779895649366,54.66,75190.42,0.0,-0.99898,0.0,0.22039]
[1779895650373,54.66,75190.07,0.0,-0.99898,0.0,0.22032]
[1779895652572,54.66,75189.6,0.0,-0.99899,0.0,0.21992]
[1779895653203,54.66,75186.24,0.0,-0.99899,0.0,0.21927]
[1779895653783,54.66,75187.86,0.0,-0.99899,0.0,0.21958]
[1779895654403,54.66,75189.11,0.0,-0.99899,0.0,0.21983]
[1779895655721,54.66,75189.11,0.0,-0.99899,0.0,0.21983]
[1779895655913,54.66,75189.11,0.0,-0.99899,0.0,0.21983]
[1779895655967,54.66,75189.11,0.0,-0.99899,0.0,0.21983]
[1779895656058,54.66,75189.0,0.0,-0.99899,0.0,0.21981]
[1779895657424,54.66,75190.17,0.0,-0.99899,0.0,0.22004]
[1779895663276,54.66,75189.83,0.0,-0.99899,0.0,0.21997]
[1779895663478,54.66,75189.83,0.0,-0.99899,0.0,0.21997]
[1779895663491,54.66,75188.6,0.0,-0.99899,0.0,0.21973]
[1779895664473,54.66,75185.98,0.0,-0.99899,0.0,0.21922]
[1779895665480,54.66,75184.88,0.0,-0.99899,0.0,0.219]
[1779895668992,54.66,75185.71,0.0,-0.99899,0.0,0.21917]
[1779895669216,54.66,75185.71,0.0,-0.99899,0.0,0.21917]
[1779895670515,54.66,75187.98,0.0,-0.99899,0.0,0.21961]
[1779895671717,54.66,75187.98,0.0,-0.99899,0.0,0.21961]
[1779895671763,54.66,75187.84,0.0,-0.99899,0.0,0.21958]
[1779895676557,54.66,75183.34,0.0,-0.99899,0.0,0.2187]
[1779895678313,54.66,75183.34,0.0,-0.99899,0.0,0.2187]
[1779895678471,54.66,75183.39,0.0,-0.99899,0.0,0.21871]
[1779895680585,54.66,75179.36,0.0,-0.999,0.0,0.21793]
[1779895681592,54.66,75174.26,0.0,-0.999,0.0,0.21695]
[1779895682599,54.66,75177.48,0.0,-0.999,0.0,0.21757]
[1779895683966,54.66,75177.48,0.0,-0.999,0.0,0.21757]
[1779895683985,54.66,75181.61,0.0,-0.99899,0.0,0.21837]
[1779895684681,54.66,75181.61,0.0,-0.99899,0.0,0.21837]
[1779895684717,54.66,75181.61,0.0,-0.99899,0.0,0.21837]
[1779895684777,54.66,75176.79,0.0,-0.999,0.0,0.21743]
[1779895686935,54.66,75175.84,0.0,-0.999,0.0,0.21725]
[1779895686967,54.66,75175.84,0.0,-0.999,0.0,0.21725]
[1779895690659,54.66,75189.78,0.0,-0.99899,0.0,0.21996]
[1779895691711,54.66,75189.78,0.0,-0.99899,0.0,0.21996]
[1779895691722,54.66,75189.78,0.0,-0.99899,0.0,0.21996]
[1779895691811,54.66,75197.92,0.0,-0.99898,0.0,0.22156]
[1779895693064,54.66,75197.92,0.0,-0.99898,0.0,0.22156]
[1779895693080,54.66,75208.39,0.0,-0.99897,0.0,0.22362]
[1779895693683,54.66,75220.54,0.0,-0.99896,0.0,0.22604]
[1779895694690,54.66,75222.02,0.0,-0.99896,0.0,0.22634]
[1779895695921,54.66,75222.02,0.0,-0.99896,0.0,0.22634]
[1779895695964,54.66,75221.75,0.0,-0.99896,0.0,0.22628]
[1779895697968,54.66,75221.78,0.0,-0.99896,0.0,0.22629]
[1779895698007,54.66,75222.56,0.0,-0.99895,0.0,0.22645]
[1779895701969,54.66,75222.4,0.0,-0.99895,0.0,0.22641]
[1779895702070,54.66,75222.39,0.0,-0.99895,0.0,0.22641]
[1779895707781,54.66,75219.91,0.0,-0.99896,0.0,0.22592]
[1779895710134,54.66,75218.13,0.0,-0.99896,0.0,0.22556]
[1779895710219,54.66,75218.13,0.0,-0.99896,0.0,0.22556]
[1779895713191,54.66,75215.66,0.0,-0.99896,0.0,0.22476]
[1779895713219,54.66,75215.66,0.0,-0.99896,0.0,0.22476]
[1779895713251,54.66,75216.48,0.0,-0.99896,0.0,0.22492]
[1779895713791,54.66,75216.48,0.0,-0.99896,0.0,0.22492]
[1779895713969,54.66,75216.48,0.0,-0.99896,0.0,0.22492]
[1779895719743,54.66,75215.31,0.0,-0.99896,0.0,0.22469]
[1779895719972,54.66,75215.31,0.0,-0.99896,0.0,0.22469]
[1779895720387,54.66,75217.05,0.0,-0.99896,0.0,0.22504]
[1779895720467,54.66,75217.05,0.0,-0.99896,0.0,0.22504]
[1779895720872,54.66,75216.82,0.0,-0.99896,0.0,0.22499]
[1779895723714,54.66,75216.8,0.0,-0.99896,0.0,0.22499]
[1779895723969,54.66,75216.8,0.0,-0.99896,0.0,0.22499]
[1779895729167,54.66,75216.89,0.0,-0.99896,0.0,0.225]
[1779895729216,54.66,75216.89,0.0,-0.99896,0.0,0.225]
[1779895730141,54.66,75215.8,0.0,-0.99896,0.0,0.22479]
[1779895730218,54.66,75215.8,0.0,-0.99896,0.0,0.22479]
[1779895730319,54.66,75215.71,0.0,-0.99896,0.0,0.22477]
[1779895731949,54.66,75209.97,0.0,-0.99897,0.0,0.22363]
[1779895733263,54.66,75209.97,0.0,-0.99897,0.0,0.22363]
[1779895733288,54.66,75205.03,0.0,-0.99897,0.0,0.22265]
[1779895733467,54.66,75205.03,0.0,-0.99897,0.0,0.22265]
[1779895736987,54.66,75199.77,0.0,-0.99898,0.0,0.22161]
[1779895737624,54.66,75199.77,0.0,-0.99898,0.0,0.22161]
[1779895737718,54.66,75199.77,0.0,-0.99898,0.0,0.22161]
[1779895738297,54.66,75199.77,0.0,-0.99898,0.0,0.22161]
[1779895738398,54.66,75199.64,0.0,-0.99898,0.0,0.22159]
[1779895738467,54.66,75199.64,0.0,-0.99898,0.0,0.22159]
[1779895742020,54.66,75208.31,0.0,-0.99897,0.0,0.2233]
[1779895743027,54.66,75214.75,0.0,-0.99896,0.0,0.22458]
[1779895744240,54.66,75214.75,0.0,-0.99896,0.0,0.22458]
[1779895744245,54.66,75216.49,0.0,-0.99896,0.0,0.22492]
[1779895744467,54.66,75216.49,0.0,-0.99896,0.0,0.22492]
[1779895746048,54.66,75220.27,0.0,-0.99896,0.0,0.22568]
[1779895746855,54.66,75220.27,0.0,-0.99896,0.0,0.22568]
[1779895746968,54.66,75220.27,0.0,-0.99896,0.0,0.22568]
[1779895748434,54.66,75224.45,0.0,-0.99895,0.0,0.22652]
[1779895748775,54.66,75224.45,0.0,-0.99895,0.0,0.22652]
[1779895748966,54.66,75224.45,0.0,-0.99895,0.0,0.22652]
[1779895749069,54.66,75225.54,0.0,-0.99895,0.0,0.22673]
[1779895751107,54.66,75226.02,0.0,-0.99895,0.0,0.22683]
[1779895751217,54.66,75226.02,0.0,-0.99895,0.0,0.22683]
[1779895751318,54.66,75231.04,0.0,-0.99895,0.0,0.22784]
[1779895753097,54.66,75232.46,0.0,-0.99895,0.0,0.22813]
[1779895755031,54.66,75232.48,0.0,-0.99895,0.0,0.22813]
[1779895755218,54.66,75232.48,0.0,-0.99895,0.0,0.22813]
[1779895755638,54.66,75233.44,0.0,-0.99895,0.0,0.22832]
[1779895755722,54.66,75233.44,0.0,-0.99895,0.0,0.22832]
[1779895756118,54.66,75233.5,0.0,-0.99895,0.0,0.22834]
[1779895761155,54.66,75234.8,0.0,-0.99894,0.0,0.2286]
[1779895763169,54.66,75230.32,0.0,-0.99895,0.0,0.2277]
[1779895763585,54.66,75230.32,0.0,-0.99895,0.0,0.2277]
[1779895763718,54.66,75230.32,0.0,-0.99895,0.0,0.2277]
[1779895764722,54.66,75229.62,0.0,-0.99895,0.0,0.22755]
[1779895764966,54.66,75229.62,0.0,-0.99895,0.0,0.22755]
[1779895765183,54.66,75229.3,0.0,-0.99895,0.0,0.22749]
[1779895768540,54.66,75228.92,0.0,-0.99895,0.0,0.22741]
[1779895768717,54.66,75228.92,0.0,-0.99895,0.0,0.22741]
[1779895774246,54.66,75227.58,0.0,-0.99895,0.0,0.22683]
[1779895776466,54.66,75227.95,0.0,-0.99895,0.0,0.22691]
[1779895776717,54.66,75227.95,0.0,-0.99895,0.0,0.22691]
[1779895777189,54.66,75227.95,0.0,-0.99895,0.0,0.22691]
[1779895777218,54.66,75227.95,0.0,-0.99895,0.0,0.22691]
[1779895777267,54.66,75226.93,0.0,-0.99895,0.0,0.2267]
[1779895782302,54.66,75226.24,0.0,-0.99895,0.0,0.22656]
[1779895784422,54.66,75226.9,0.0,-0.99895,0.0,0.2267]
[1779895784466,54.66,75226.48,0.0,-0.99895,0.0,0.22661]
[1779895790358,54.66,75228.44,0.0,-0.99895,0.0,0.22701]
[1779895791257,54.66,75228.44,0.0,-0.99895,0.0,0.22701]
[1779895791365,54.66,75232.33,0.0,-0.99895,0.0,0.22779]
[1779895791467,54.66,75232.33,0.0,-0.99895,0.0,0.22779]
[1779895792272,54.66,75232.33,0.0,-0.99895,0.0,0.22779]
[1779895792372,54.66,75235.07,0.0,-0.99894,0.0,0.22834]
[1779895792467,54.66,75235.07,0.0,-0.99894,0.0,0.22834]
[1779895793968,54.66,75235.5,0.0,-0.99894,0.0,0.22843]
[1779895799423,54.66,75231.76,0.0,-0.99895,0.0,0.22767]
[1779895800444,54.66,75237.84,0.0,-0.99894,0.0,0.2289]
[1779895801439,54.66,75234.06,0.0,-0.99895,0.0,0.22814]
[1779895803454,54.66,75237.93,0.0,-0.99894,0.0,0.22892]
[1779895804263,54.66,75237.93,0.0,-0.99894,0.0,0.22892]
[1779895804467,54.66,75237.93,0.0,-0.99894,0.0,0.22892]
[1779895805279,54.66,75235.91,0.0,-0.99894,0.0,0.22851]
[1779895805466,54.66,75235.91,0.0,-0.99894,0.0,0.22851]
[1779895805468,54.66,75236.99,0.0,-0.99894,0.0,0.22873]
[1779895807641,54.66,75237.01,0.0,-0.99894,0.0,0.22873]
[1779895809497,54.66,75240.49,0.0,-0.99894,0.0,0.22944]
[1779895811680,54.66,75241.54,0.0,-0.99894,0.0,0.22965]
[1779895811722,54.66,75241.54,0.0,-0.99894,0.0,0.22965]
[1779895815211,54.66,75242.68,0.0,-0.99894,0.0,0.22988]
[1779895815225,54.66,75242.68,0.0,-0.99894,0.0,0.22988]
[1779895815271,54.66,75242.68,0.0,-0.99894,0.0,0.22988]
[1779895815466,54.66,75242.68,0.0,-0.99894,0.0,0.22988]
[1779895815312,54.66,75241.24,0.0,-0.99894,0.0,0.22959]
[1779895815539,54.66,75243.89,0.0,-0.99894,0.0,0.23013]
[1779895817553,54.66,75252.16,0.0,-0.99893,0.0,0.23182]
[1779895818807,54.66,75252.16,0.0,-0.99893,0.0,0.23182]
[1779895818968,54.66,75252.16,0.0,-0.99893,0.0,0.23182]
[1779895819346,54.66,75260.13,0.0,-0.99892,0.0,0.23345]
[1779895820574,54.66,75266.7,0.0,-0.99891,0.0,0.23481]
[1779895821581,54.66,75271.3,0.0,-0.99891,0.0,0.23576]
[1779895823710,54.66,75271.13,0.0,-0.99891,0.0,0.23573]
[1779895823717,54.66,75271.13,0.0,-0.99891,0.0,0.23573]
[1779895825609,54.66,75277.52,0.0,-0.9989,0.0,0.23706]
[1779895826616,54.66,75282.72,0.0,-0.9989,0.0,0.23815]
[1779895827623,54.66,75286.86,0.0,-0.99889,0.0,0.23901]
[1779895828630,54.66,75292.37,0.0,-0.99889,0.0,0.24018]
[1779895831450,54.66,75293.49,0.0,-0.99889,0.0,0.24009]
[1779895834674,54.66,75278.2,0.0,-0.9989,0.0,0.23688]
[1779895835681,54.66,75269.13,0.0,-0.99891,0.0,0.23499]
[1779895836688,54.66,75268.01,0.0,-0.99891,0.0,0.23476]
[1779895838702,54.66,75261.14,0.0,-0.99892,0.0,0.23334]
[1779895839718,54.66,75273.1,0.0,-0.99891,0.0,0.23582]
[1779895841485,54.66,75273.1,0.0,-0.99891,0.0,0.23582]
[1779895840722,54.66,75288.12,0.0,-0.99889,0.0,0.23896]
[1779895841729,54.66,75300.47,0.0,-0.99888,0.0,0.24156]
[1779895843586,54.66,75302.15,0.0,-0.99888,0.0,0.24192]
[1779895843743,54.66,75301.41,0.0,-0.99888,0.0,0.24176]
[1779895846764,54.66,75306.46,0.0,-0.99887,0.0,0.24284]
[1779895847771,54.66,75309.41,0.0,-0.99887,0.0,0.24347]
[1779895848779,54.66,75315.98,0.0,-0.99886,0.0,0.24488]
[1779895849786,54.66,75329.25,0.0,-0.99885,0.0,0.24774]
[1779895850793,54.66,75333.52,0.0,-0.99884,0.0,0.24867]
[1779895851801,54.66,75335.3,0.0,-0.99884,0.0,0.24906]
[1779895856836,54.66,75334.87,0.0,-0.99884,0.0,0.24896]
[1779895861872,54.66,75336.46,0.0,-0.99884,0.0,0.24931]
[1779895862881,54.66,75344.29,0.0,-0.99883,0.0,0.25103]
[1779895864895,54.66,75338.49,0.0,-0.99884,0.0,0.24975]
[1779895866311,54.66,75335.89,0.0,-0.99884,0.0,0.24919]
[1779895866910,54.66,75342.58,0.0,-0.99883,0.0,0.25065]
[1779895867917,54.66,75350.23,0.0,-0.99883,0.0,0.25233]
[1779895869337,54.66,75350.23,0.0,-0.99883,0.0,0.25233]
[1779895869467,54.66,75350.23,0.0,-0.99883,0.0,0.25233]
[1779895869542,54.66,75349.82,0.0,-0.99883,0.0,0.25224]
[1779895870938,54.66,75352.54,0.0,-0.99882,0.0,0.25284]
[1779895871946,54.66,75355.65,0.0,-0.99882,0.0,0.25353]
[1779895873603,54.66,75355.65,0.0,-0.99882,0.0,0.25353]
[1779895872953,54.66,75359.76,0.0,-0.99881,0.0,0.25444]
[1779895873986,54.66,75372.48,0.0,-0.9988,0.0,0.25728]
[1779895875944,54.66,75374.77,0.0,-0.9988,0.0,0.2578]
[1779895875982,54.66,75371.31,0.0,-0.9988,0.0,0.25702]
[1779895876988,54.66,75359.96,0.0,-0.99881,0.0,0.25449]
[1779895877808,54.66,75359.96,0.0,-0.99881,0.0,0.25449]
[1779895877997,54.66,75351.62,0.0,-0.99882,0.0,0.25264]
[1779895879033,54.66,75360.21,0.0,-0.99881,0.0,0.25454]
[1779895879706,54.66,75360.21,0.0,-0.99881,0.0,0.25454]
[1779895880022,54.66,75370.15,0.0,-0.9988,0.0,0.25676]
[1779895881020,54.66,75359.17,0.0,-0.99882,0.0,0.25431]
[1779895882027,54.66,75362.52,0.0,-0.99881,0.0,0.25506]
[1779895882888,54.66,75362.52,0.0,-0.99881,0.0,0.25506]
[1779895883034,54.66,75366.37,0.0,-0.99881,0.0,0.25591]
[1779895888073,54.66,75363.53,0.0,-0.99881,0.0,0.25528]
[1779895891094,54.66,75358.36,0.0,-0.99882,0.0,0.25379]
[1779895893120,54.66,75351.09,0.0,-0.99883,0.0,0.25218]
[1779895894128,54.66,75351.48,0.0,-0.99883,0.0,0.25227]
[1779895895135,54.66,75355.5,0.0,-0.99882,0.0,0.25316]
[1779895895849,54.66,75355.5,0.0,-0.99882,0.0,0.25316]
[1779895895967,54.66,75355.5,0.0,-0.99882,0.0,0.25316]
[1779895897149,54.66,75351.34,0.0,-0.99883,0.0,0.25224]
[1779895899163,54.66,75347.57,0.0,-0.99883,0.0,0.25141]
[1779895900139,54.66,75347.57,0.0,-0.99883,0.0,0.25141]
[1779895900219,54.66,75347.57,0.0,-0.99883,0.0,0.25141]
[1779895900293,54.66,75344.78,0.0,-0.99883,0.0,0.2508]
[1779895904250,54.66,75343.8,0.0,-0.99883,0.0,0.25058]
[1779895904351,54.66,75343.8,0.0,-0.99883,0.0,0.25058]
[1779895904467,54.66,75343.8,0.0,-0.99883,0.0,0.25058]
[1779895904569,54.66,75343.32,0.0,-0.99883,0.0,0.25048]
[1779895905205,54.66,75340.67,0.0,-0.99884,0.0,0.24989]
[1779895907707,54.66,75342.39,0.0,-0.99884,0.0,0.25027]
[1779895907726,54.66,75342.39,0.0,-0.99884,0.0,0.25027]
[1779895907918,54.66,75342.39,0.0,-0.99884,0.0,0.25027]
[1779895907967,54.66,75342.39,0.0,-0.99884,0.0,0.25027]
[1779895908226,54.66,75343.1,0.0,-0.99883,0.0,0.25043]
[1779895912011,54.66,75342.57,0.0,-0.99884,0.0,0.25031]
[1779895912217,54.66,75342.57,0.0,-0.99884,0.0,0.25031]
[1779895916642,54.66,75341.64,0.0,-0.99884,0.0,0.25011]
[1779895916717,54.66,75341.79,0.0,-0.99884,0.0,0.25014]
[1779895917149,54.66,75341.79,0.0,-0.99884,0.0,0.25014]
[1779895917257,54.66,75341.79,0.0,-0.99884,0.0,0.25014]
[1779895917289,54.66,75341.39,0.0,-0.99884,0.0,0.25005]
[1779895919713,54.66,75339.98,0.0,-0.99884,0.0,0.24974]
[1779895919721,54.66,75339.98,0.0,-0.99884,0.0,0.24974]
[1779895924662,54.66,75340.34,0.0,-0.99884,0.0,0.24982]
[1779895924717,54.66,75342.09,0.0,-0.99884,0.0,0.25021]
[1779895926365,54.66,75339.96,0.0,-0.99884,0.0,0.24974]
[1779895926469,54.66,75339.96,0.0,-0.99884,0.0,0.24974]
[1779895926524,54.66,75336.2,0.0,-0.99884,0.0,0.24892]
[1779895926760,54.66,75336.2,0.0,-0.99884,0.0,0.24892]
[1779895926967,54.66,75336.2,0.0,-0.99884,0.0,0.24892]
[1779895931360,54.66,75335.72,0.0,-0.99884,0.0,0.24881]
[1779895931373,54.66,75335.72,0.0,-0.99884,0.0,0.24881]
[1779895932394,54.66,75325.69,0.0,-0.99885,0.0,0.24664]
[1779895933401,54.66,75317.49,0.0,-0.99886,0.0,0.24487]
[1779895934408,54.66,75317.08,0.0,-0.99886,0.0,0.24478]
[1779895936426,54.66,75312.33,0.0,-0.99887,0.0,0.24376]
[1779895940116,54.66,75313.34,0.0,-0.99887,0.0,0.24398]
[1779895940217,54.66,75313.34,0.0,-0.99887,0.0,0.24398]
[1779895943475,54.66,75309.16,0.0,-0.99887,0.0,0.24309]
[1779895946496,54.66,75306.42,0.0,-0.99887,0.0,0.2425]
[1779895947503,54.66,75303.69,0.0,-0.99888,0.0,0.24192]
[1779895948510,54.66,75301.16,0.0,-0.99888,0.0,0.24138]
[1779895949051,54.66,75301.16,0.0,-0.99888,0.0,0.24138]
[1779895949217,54.66,75301.16,0.0,-0.99888,0.0,0.24138]
[1779895950958,54.66,75302.49,0.0,-0.99888,0.0,0.24167]
[1779895950967,54.66,75302.49,0.0,-0.99888,0.0,0.24167]
[1779895951531,54.66,75300.72,0.0,-0.99888,0.0,0.24096]
[1779895956566,54.66,75301.35,0.0,-0.99888,0.0,0.2411]
[1779895958106,54.66,75301.31,0.0,-0.99888,0.0,0.24109]
[1779895958216,54.66,75301.31,0.0,-0.99888,0.0,0.24109]
[1779895960594,54.66,75294.12,0.0,-0.99889,0.0,0.23957]
[1779895961318,54.66,75294.12,0.0,-0.99889,0.0,0.23957]
[1779895961466,54.66,75294.12,0.0,-0.99889,0.0,0.23957]
[1779895961601,54.66,75294.3,0.0,-0.99889,0.0,0.23961]
[1779895965629,54.66,75289.87,0.0,-0.99889,0.0,0.23867]
[1779895966383,54.66,75289.87,0.0,-0.99889,0.0,0.23867]
[1779895966467,54.66,75289.87,0.0,-0.99889,0.0,0.23867]
[1779895971285,54.66,75291.21,0.0,-0.99889,0.0,0.23896]
[1779895971468,54.66,75291.21,0.0,-0.99889,0.0,0.23896]
[1779895974365,54.66,75293.97,0.0,-0.99889,0.0,0.23954]
[1779895974470,54.66,75293.97,0.0,-0.99889,0.0,0.23954]
[1779895974691,54.66,75298.43,0.0,-0.99888,0.0,0.24048]
[1779895976706,54.66,75301.16,0.0,-0.99888,0.0,0.24106]
[1779895980524,54.66,75301.54,0.0,-0.99888,0.0,0.24114]
[1779895980721,54.66,75301.54,0.0,-0.99888,0.0,0.24114]
[1779895980568,54.66,75302.13,0.0,-0.99888,0.0,0.24126]
[1779895984159,54.66,75295.77,0.0,-0.99889,0.0,0.23992]
[1779895984967,54.66,75295.77,0.0,-0.99889,0.0,0.23992]
[1779895986991,54.66,75292.87,0.0,-0.99889,0.0,0.23931]
[1779895987217,54.66,75292.87,0.0,-0.99889,0.0,0.23931]
[1779895987318,54.66,75295.4,0.0,-0.99889,0.0,0.23984]
[1779895988430,54.66,75295.4,0.0,-0.99889,0.0,0.23984]
[1779895988467,54.66,75295.4,0.0,-0.99889,0.0,0.23984]
[1779895988790,54.66,75299.87,0.0,-0.99888,0.0,0.24078]
[1779895993268,54.66,75301.12,0.0,-0.99888,0.0,0.24105]
[1779895993333,54.66,75301.12,0.0,-0.99888,0.0,0.24105]
[1779895993467,54.66,75301.12,0.0,-0.99888,0.0,0.24105]
[1779895993568,54.66,75302.63,0.0,-0.99888,0.0,0.24137]
[1779895994832,54.66,75307.27,0.0,-0.99887,0.0,0.24235]
[1779895998860,54.66,75309.94,0.0,-0.99887,0.0,0.24292]
[1779896000398,54.66,75309.94,0.0,-0.99887,0.0,0.24292]
[1779896000467,54.66,75309.94,0.0,-0.99887,0.0,0.24292]
[1779896000730,54.66,75309.94,0.0,-0.99887,0.0,0.24292]
[1779896000568,54.66,75309.34,0.0,-0.99887,0.0,0.2428]
[1779896000967,54.66,75309.34,0.0,-0.99887,0.0,0.2428]
[1779896002888,54.66,75312.67,0.0,-0.99887,0.0,0.24351]
[1779896005919,54.66,75318.31,0.0,-0.99886,0.0,0.24472]
[1779896006925,54.66,75323.01,0.0,-0.99886,0.0,0.24573]
[1779896007891,54.66,75323.01,0.0,-0.99886,0.0,0.24573]
[1779896007967,54.66,75323.01,0.0,-0.99886,0.0,0.24573]
[1779896008009,54.66,75323.01,0.0,-0.99886,0.0,0.24573]
[1779896008217,54.66,75323.01,0.0,-0.99886,0.0,0.24573]
[1779896008318,54.66,75322.95,0.0,-0.99886,0.0,0.24571]
[1779896012967,54.66,75326.25,0.0,-0.99886,0.0,0.24609]
[1779896015001,54.66,75347.61,0.0,-0.99883,0.0,0.25074]
[1779896016011,54.66,75350.75,0.0,-0.99883,0.0,0.25143]
[1779896017017,54.66,75351.26,0.0,-0.99883,0.0,0.25154]
[1779896018028,54.66,75347.92,0.0,-0.99883,0.0,0.25081]
[1779896019034,54.66,75337.46,0.0,-0.99884,0.0,0.24852]
[1779896020045,54.66,75333.91,0.0,-0.99885,0.0,0.24775]
[1779896021049,54.66,75331.72,0.0,-0.99885,0.0,0.24728]
[1779896022057,54.66,75327.57,0.0,-0.99885,0.0,0.24638]
[1779896024637,54.66,75325.81,0.0,-0.99886,0.0,0.246]
[1779896024719,54.66,75325.81,0.0,-0.99886,0.0,0.246]
[1779896024668,54.66,75322.99,0.0,-0.99886,0.0,0.24539]
[1779896024887,54.66,75322.99,0.0,-0.99886,0.0,0.24539]
[1779896024968,54.66,75322.99,0.0,-0.99886,0.0,0.24539]
[1779896028099,54.66,75320.19,0.0,-0.99886,0.0,0.24479]
[1779896029106,54.66,75313.77,0.0,-0.99887,0.0,0.24341]
[1779896030113,54.66,75310.9,0.0,-0.99887,0.0,0.2428]
[1779896031120,54.66,75307.11,0.0,-0.99888,0.0,0.24199]
[1779896033134,54.66,75302.51,0.0,-0.99888,0.0,0.24102]
[1779896035314,54.66,75300.3,0.0,-0.99888,0.0,0.24055]
[1779896035469,54.66,75300.3,0.0,-0.99888,0.0,0.24055]
[1779896035539,54.66,75301.05,0.0,-0.99888,0.0,0.24071]
[1779896035980,54.66,75301.05,0.0,-0.99888,0.0,0.24071]
[1779896036219,54.66,75301.05,0.0,-0.99888,0.0,0.24071]
[1779896037162,54.66,75304.95,0.0,-0.99888,0.0,0.24153]
[1779896039708,54.66,75303.39,0.0,-0.99888,0.0,0.2412]
[1779896039718,54.66,75303.39,0.0,-0.99888,0.0,0.2412]
[1779896039710,54.66,75301.3,0.0,-0.99888,0.0,0.24076]
[1779896041631,54.66,75301.24,0.0,-0.99888,0.0,0.24075]
[1779896041748,54.66,75301.24,0.0,-0.99888,0.0,0.24075]
[1779896043204,54.66,75297.58,0.0,-0.99889,0.0,0.23997]
[1779896044239,54.66,75293.4,0.0,-0.99889,0.0,0.23909]
[1779896045225,54.66,75285.15,0.0,-0.9989,0.0,0.23736]
[1779896046232,54.66,75281.35,0.0,-0.9989,0.0,0.23657]
[1779896047240,54.66,75280.78,0.0,-0.9989,0.0,0.23645]
[1779896048246,54.66,75278.22,0.0,-0.99891,0.0,0.23592]
[1779896051299,54.66,75277.07,0.0,-0.99891,0.0,0.23568]
[1779896051469,54.66,75277.07,0.0,-0.99891,0.0,0.23568]
[1779896051491,54.66,75277.07,0.0,-0.99891,0.0,0.23568]
[1779896051717,54.66,75277.07,0.0,-0.99891,0.0,0.23568]
[1779896051512,54.66,75277.43,0.0,-0.99891,0.0,0.23575]
[1779896052275,54.66,75271.63,0.0,-0.99891,0.0,0.23455]
[1779896053282,54.66,75267.95,0.0,-0.99892,0.0,0.23379]
[1779896056303,54.66,75265.39,0.0,-0.99892,0.0,0.23326]
[1779896058317,54.66,75260.18,0.0,-0.99893,0.0,0.23219]
[1779896059324,54.66,75255.4,0.0,-0.99893,0.0,0.23121]
[1779896060560,54.66,75255.4,0.0,-0.99893,0.0,0.23121]
[1779896060720,54.66,75255.4,0.0,-0.99893,0.0,0.23121]
[1779896060771,54.66,75256.48,0.0,-0.99893,0.0,0.23143]
[1779896061392,54.66,75256.48,0.0,-0.99893,0.0,0.23143]
[1779896061467,54.66,75256.48,0.0,-0.99893,0.0,0.23143]
[1779896067497,54.66,75260.34,0.0,-0.99893,0.0,0.23222]
[1779896067558,54.66,75260.34,0.0,-0.99893,0.0,0.23222]
[1779896067598,54.66,75260.48,0.0,-0.99892,0.0,0.23225]
[1779896068351,54.66,75260.48,0.0,-0.99892,0.0,0.23225]
[1779896068467,54.66,75260.48,0.0,-0.99892,0.0,0.23225]
[1779896068569,54.66,75265.65,0.0,-0.99892,0.0,0.23332]
[1779896072415,54.66,75267.58,0.0,-0.99892,0.0,0.23339]
[1779896073281,54.66,75267.58,0.0,-0.99892,0.0,0.23339]
[1779896073468,54.66,75267.58,0.0,-0.99892,0.0,0.23339]
[1779896073488,54.66,75269.6,0.0,-0.99892,0.0,0.23381]
[1779896073974,54.66,75269.6,0.0,-0.99892,0.0,0.23381]
[1779896074217,54.66,75269.6,0.0,-0.99892,0.0,0.23381]
[1779896077824,54.66,75269.92,0.0,-0.99892,0.0,0.23388]
[1779896077450,54.66,75267.51,0.0,-0.99892,0.0,0.23338]
[1779896078747,54.66,75267.51,0.0,-0.99892,0.0,0.23338]
[1779896078800,54.66,75267.51,0.0,-0.99892,0.0,0.23338]
[1779896078797,54.66,75267.54,0.0,-0.99892,0.0,0.23339]
[1779896078968,54.66,75267.54,0.0,-0.99892,0.0,0.23339]
[1779896084498,54.66,75269.44,0.0,-0.99892,0.0,0.23378]
[1779896089534,54.66,75270.3,0.0,-0.99892,0.0,0.23396]
[1779896090417,54.66,75270.3,0.0,-0.99892,0.0,0.23396]
[1779896090468,54.66,75270.3,0.0,-0.99892,0.0,0.23396]
[1779896090541,54.66,75272.46,0.0,-0.99891,0.0,0.2344]
[1779896090870,54.66,75272.46,0.0,-0.99891,0.0,0.2344]
[1779896090968,54.66,75272.46,0.0,-0.99891,0.0,0.2344]
[1779896092555,54.66,75277.7,0.0,-0.99891,0.0,0.23549]
[1779896095576,54.66,75280.87,0.0,-0.99891,0.0,0.23615]
[1779896096583,54.66,75283.83,0.0,-0.9989,0.0,0.23676]
[1779896097601,54.66,75290.73,0.0,-0.9989,0.0,0.23821]
[1779896098608,54.66,75304.16,0.0,-0.99888,0.0,0.24104]
[1779896099615,54.66,75308.21,0.0,-0.99888,0.0,0.2419]
[1779896103643,54.66,75310.26,0.0,-0.99887,0.0,0.24233]
[1779896105347,54.66,75312.28,0.0,-0.99887,0.0,0.24276]
[1779896105468,54.66,75312.28,0.0,-0.99887,0.0,0.24276]
[1779896105616,54.66,75312.28,0.0,-0.99887,0.0,0.24276]
[1779896105717,54.66,75312.28,0.0,-0.99887,0.0,0.24276]
[1779896105718,54.66,75312.47,0.0,-0.99887,0.0,0.24281]
[1779896106548,54.66,75312.47,0.0,-0.99887,0.0,0.24281]
[1779896106663,54.66,75317.06,0.0,-0.99887,0.0,0.24379]
[1779896107670,54.66,75320.75,0.0,-0.99886,0.0,0.24458]
[1779896108678,54.66,75323.16,0.0,-0.99886,0.0,0.2451]
[1779896111699,54.66,75320.5,0.0,-0.99886,0.0,0.24452]
[1779896113173,54.66,75320.2,0.0,-0.99886,0.0,0.24446]
[1779896113218,54.66,75320.2,0.0,-0.99886,0.0,0.24446]
[1779896113294,54.66,75320.2,0.0,-0.99886,0.0,0.24446]
[1779896113466,54.66,75320.2,0.0,-0.99886,0.0,0.24446]
[1779896113713,54.66,75320.26,0.0,-0.99886,0.0,0.24447]
[1779896116734,54.66,75317.14,0.0,-0.99887,0.0,0.2438]
[1779896117211,54.66,75317.14,0.0,-0.99887,0.0,0.2438]
[1779896117216,54.66,75317.14,0.0,-0.99887,0.0,0.2438]
[1779896117339,54.66,75317.14,0.0,-0.99887,0.0,0.2438]
[1779896117467,54.66,75317.14,0.0,-0.99887,0.0,0.2438]
[1779896117742,54.66,75318.14,0.0,-0.99887,0.0,0.24402]
[1779896121415,54.66,75317.7,0.0,-0.99887,0.0,0.24392]
[1779896121467,54.66,75317.7,0.0,-0.99887,0.0,0.24392]
[1779896121833,54.66,75317.7,0.0,-0.99887,0.0,0.24392]
[1779896121770,54.66,75317.33,0.0,-0.99887,0.0,0.24384]
[1779896121967,54.66,75317.33,0.0,-0.99887,0.0,0.24384]
[1779896126435,54.66,75317.13,0.0,-0.99887,0.0,0.2438]
[1779896126469,54.66,75317.13,0.0,-0.99887,0.0,0.2438]
[1779896126547,54.66,75317.13,0.0,-0.99887,0.0,0.2438]
[1779896126722,54.66,75317.13,0.0,-0.99887,0.0,0.2438]
[1779896126805,54.66,75313.1,0.0,-0.99887,0.0,0.24294]
[1779896129837,54.66,75313.49,0.0,-0.99887,0.0,0.24302]
[1779896129826,54.66,75315.7,0.0,-0.99887,0.0,0.2435]
[1779896129967,54.66,75315.7,0.0,-0.99887,0.0,0.2435]
[1779896132229,54.66,75314.66,0.0,-0.99887,0.0,0.24294]
[1779896132467,54.66,75314.66,0.0,-0.99887,0.0,0.24294]
[1779896132847,54.66,75312.96,0.0,-0.99887,0.0,0.24258]
[1779896133051,54.66,75312.96,0.0,-0.99887,0.0,0.24258]
[1779896133216,54.66,75312.96,0.0,-0.99887,0.0,0.24258]
[1779896135868,54.66,75321.48,0.0,-0.99886,0.0,0.2444]
[1779896136733,54.66,75321.48,0.0,-0.99886,0.0,0.2444]
[1779896136875,54.66,75323.82,0.0,-0.99886,0.0,0.24491]
[1779896136929,54.66,75323.82,0.0,-0.99886,0.0,0.24491]
[1779896136968,54.66,75323.82,0.0,-0.99886,0.0,0.24491]
[1779896142917,54.66,75324.31,0.0,-0.99886,0.0,0.24501]
[1779896144543,54.66,75324.31,0.0,-0.99886,0.0,0.24501]
[1779896144720,54.66,75324.31,0.0,-0.99886,0.0,0.24501]
[1779896144734,54.66,75324.31,0.0,-0.99886,0.0,0.24501]
[1779896144821,54.66,75317.68,0.0,-0.99887,0.0,0.24359]
[1779896144968,54.66,75317.68,0.0,-0.99887,0.0,0.24359]
[1779896146019,54.66,75317.46,0.0,-0.99887,0.0,0.24354]
[1779896146217,54.66,75317.46,0.0,-0.99887,0.0,0.24354]
[1779896146305,54.66,75319.27,0.0,-0.99887,0.0,0.24393]
[1779896148324,54.66,75318.85,0.0,-0.99887,0.0,0.24384]
[1779896148469,54.66,75318.85,0.0,-0.99887,0.0,0.24384]
[1779896148570,54.66,75314.44,0.0,-0.99887,0.0,0.2429]
[1779896148960,54.66,75311.32,0.0,-0.99887,0.0,0.24223]
[1779896149966,54.66,75302.91,0.0,-0.99888,0.0,0.24045]
[1779896150974,54.66,75294.7,0.0,-0.99889,0.0,0.23872]
[1779896152811,54.66,75292.78,0.0,-0.99889,0.0,0.23831]
[1779896155022,54.66,75291.52,0.0,-0.9989,0.0,0.23805]
[1779896155220,54.66,75291.52,0.0,-0.9989,0.0,0.23805]
[1779896155243,54.66,75291.52,0.0,-0.9989,0.0,0.23805]
[1779896155469,54.66,75291.52,0.0,-0.9989,0.0,0.23805]
[1779896155570,54.66,75291.58,0.0,-0.9989,0.0,0.23806]
[1779896156012,54.66,75289.34,0.0,-0.9989,0.0,0.23759]
[1779896159092,54.66,75290.11,0.0,-0.9989,0.0,0.23775]
[1779896159216,54.66,75290.11,0.0,-0.9989,0.0,0.23775]
[1779896159318,54.66,75289.5,0.0,-0.9989,0.0,0.23763]
[1779896161065,54.66,75291.29,0.0,-0.9989,0.0,0.238]
[1779896161217,54.66,75291.29,0.0,-0.9989,0.0,0.238]
[1779896162053,54.66,75295.6,0.0,-0.99889,0.0,0.23891]
[1779896163066,54.66,75298.35,0.0,-0.99889,0.0,0.23948]
[1779896164285,54.66,75298.35,0.0,-0.99889,0.0,0.23948]
[1779896164339,54.66,75298.35,0.0,-0.99889,0.0,0.23948]
[1779896164467,54.66,75298.35,0.0,-0.99889,0.0,0.23948]
[1779896164569,54.66,75297.37,0.0,-0.99889,0.0,0.23928]
[1779896166879,54.66,75297.74,0.0,-0.99889,0.0,0.23936]
[1779896166081,54.66,75300.26,0.0,-0.99889,0.0,0.23989]
[1779896166967,54.66,75300.26,0.0,-0.99889,0.0,0.23989]
[1779896168410,54.66,75301.76,0.0,-0.99889,0.0,0.2402]
[1779896168467,54.66,75301.76,0.0,-0.99889,0.0,0.2402]
[1779896168568,54.66,75301.27,0.0,-0.99889,0.0,0.2401]
[1779896170109,54.66,75305.19,0.0,-0.99888,0.0,0.24093]
[1779896171445,54.66,75305.19,0.0,-0.99888,0.0,0.24093]
[1779896171468,54.66,75305.19,0.0,-0.99888,0.0,0.24093]
[1779896171546,54.66,75308.15,0.0,-0.99888,0.0,0.24156]
[1779896176580,54.66,75308.09,0.0,-0.99888,0.0,0.24155]
[1779896176717,54.66,75308.09,0.0,-0.99888,0.0,0.24155]
[1779896178126,54.66,75308.96,0.0,-0.99888,0.0,0.24173]
[1779896178219,54.66,75308.96,0.0,-0.99888,0.0,0.24173]
[1779896178279,54.66,75306.53,0.0,-0.99888,0.0,0.24121]
[1779896179514,54.66,75306.53,0.0,-0.99888,0.0,0.24121]
[1779896179726,54.66,75306.53,0.0,-0.99888,0.0,0.24121]
[1779896181679,54.66,75307.59,0.0,-0.99888,0.0,0.24144]
[1779896181724,54.66,75307.59,0.0,-0.99888,0.0,0.24144]
[1779896181774,54.66,75314.48,0.0,-0.99887,0.0,0.24291]
[1779896182194,54.66,75316.96,0.0,-0.99887,0.0,0.24344]
[1779896183201,54.66,75317.12,0.0,-0.99887,0.0,0.24347]
[1779896184059,54.66,75317.12,0.0,-0.99887,0.0,0.24347]
[1779896184216,54.66,75317.12,0.0,-0.99887,0.0,0.24347]
[1779896184318,54.66,75317.91,0.0,-0.99887,0.0,0.24364]
[1779896185374,54.66,75317.91,0.0,-0.99887,0.0,0.24364]
[1779896185467,54.66,75317.91,0.0,-0.99887,0.0,0.24364]
[1779896185469,54.66,75315.04,0.0,-0.99887,0.0,0.24302]
[1779896186222,54.66,75312.41,0.0,-0.99887,0.0,0.24246]
[1779896188658,54.66,75313.86,0.0,-0.99887,0.0,0.24277]
[1779896188718,54.66,75313.86,0.0,-0.99887,0.0,0.24277]
[1779896190141,54.66,75314.28,0.0,-0.99887,0.0,0.24286]
[1779896190217,54.66,75314.28,0.0,-0.99887,0.0,0.24286]
[1779896190250,54.66,75313.25,0.0,-0.99887,0.0,0.24264]
[1779896191896,54.66,75313.25,0.0,-0.99887,0.0,0.24264]
[1779896191968,54.66,75313.8,0.0,-0.99887,0.0,0.24243]
[1779896195512,54.66,75312.35,0.0,-0.99888,0.0,0.24212]
[1779896195570,54.66,75312.35,0.0,-0.99888,0.0,0.24212]
[1779896195717,54.66,75312.35,0.0,-0.99888,0.0,0.24212]
[1779896195819,54.66,75315.25,0.0,-0.99887,0.0,0.24274]
[1779896197299,54.66,75312.04,0.0,-0.99888,0.0,0.24206]
[1779896200421,54.66,75311.02,0.0,-0.99888,0.0,0.24184]
[1779896200468,54.66,75311.02,0.0,-0.99888,0.0,0.24184]
[1779896200528,54.66,75311.02,0.0,-0.99888,0.0,0.24184]
[1779896200718,54.66,75311.02,0.0,-0.99888,0.0,0.24184]
[1779896200759,54.66,75310.01,0.0,-0.99888,0.0,0.24163]
[1779896201327,54.66,75311.91,0.0,-0.99888,0.0,0.24203]
[1779896202334,54.66,75313.96,0.0,-0.99887,0.0,0.24247]
[1779896205707,54.66,75312.76,0.0,-0.99887,0.0,0.24221]
[1779896205717,54.66,75312.76,0.0,-0.99887,0.0,0.24221]
[1779896205887,54.66,75312.76,0.0,-0.99887,0.0,0.24221]
[1779896205967,54.66,75312.76,0.0,-0.99887,0.0,0.24221]
[1779896205935,54.66,75312.26,0.0,-0.99888,0.0,0.2421]
[1779896206362,54.66,75310.13,0.0,-0.99888,0.0,0.24165]
[1779896209765,54.66,75310.22,0.0,-0.99888,0.0,0.24167]
[1779896209822,54.66,75309.01,0.0,-0.99888,0.0,0.24141]
[1779896210575,54.66,75309.01,0.0,-0.99888,0.0,0.24141]
[1779896210716,54.66,75309.01,0.0,-0.99888,0.0,0.24141]
[1779896210818,54.66,75310.16,0.0,-0.99888,0.0,0.24166]
[1779896211397,54.66,75311.82,0.0,-0.99888,0.0,0.24201]
[1779896214307,54.66,75313.43,0.0,-0.99887,0.0,0.24235]
[1779896214469,54.66,75313.43,0.0,-0.99887,0.0,0.24235]
[1779896214565,54.66,75315.55,0.0,-0.99887,0.0,0.2428]
[1779896215426,54.66,75326.09,0.0,-0.99886,0.0,0.24506]
[1779896216361,54.66,75326.09,0.0,-0.99886,0.0,0.24506]
[1779896216467,54.66,75326.09,0.0,-0.99886,0.0,0.24506]
[1779896216734,54.66,75326.09,0.0,-0.99886,0.0,0.24506]
[1779896216967,54.66,75326.09,0.0,-0.99886,0.0,0.24506]
[1779896216779,54.66,75331.84,0.0,-0.99885,0.0,0.2463]
[1779896217840,54.66,75334.36,0.0,-0.99885,0.0,0.24685]
[1779896218446,54.66,75336.26,0.0,-0.99885,0.0,0.24726]
[1779896222476,54.66,75329.36,0.0,-0.99886,0.0,0.24577]
[1779896223485,54.66,75318.67,0.0,-0.99887,0.0,0.24347]
[1779896224490,54.66,75318.67,0.0,-0.99887,0.0,0.24347]
[1779896224719,54.66,75318.67,0.0,-0.99887,0.0,0.24347]
[1779896224924,54.66,75318.67,0.0,-0.99887,0.0,0.24347]
[1779896224966,54.66,75318.67,0.0,-0.99887,0.0,0.24347]
[1779896224760,54.66,75311.69,0.0,-0.99888,0.0,0.24198]
[1779896225499,54.66,75309.88,0.0,-0.99888,0.0,0.2416]
[1779896226961,54.66,75303.66,0.0,-0.99888,0.0,0.24028]
[1779896227514,54.66,75297.41,0.0,-0.99889,0.0,0.23896]
[1779896228521,54.66,75294.9,0.0,-0.99889,0.0,0.23843]
[1779896229528,54.66,75293.25,0.0,-0.9989,0.0,0.23809]
[1779896230142,54.66,75293.25,0.0,-0.9989,0.0,0.23809]
[1779896230219,54.66,75293.25,0.0,-0.9989,0.0,0.23809]
[1779896230629,54.66,75293.25,0.0,-0.9989,0.0,0.23809]
[1779896230720,54.66,75293.25,0.0,-0.9989,0.0,0.23809]
[1779896230821,54.66,75295.46,0.0,-0.99889,0.0,0.23855]
[1779896231561,54.66,75298.04,0.0,-0.99889,0.0,0.23909]
[1779896232553,54.66,75302.85,0.0,-0.99889,0.0,0.24011]
[1779896234827,54.66,75302.56,0.0,-0.99889,0.0,0.24005]
[1779896234967,54.66,75302.56,0.0,-0.99889,0.0,0.24005]
[1779896234929,54.66,75300.21,0.0,-0.99889,0.0,0.23955]
[1779896235079,54.66,75300.21,0.0,-0.99889,0.0,0.23955]
[1779896235218,54.66,75300.21,0.0,-0.99889,0.0,0.23955]
[1779896235577,54.66,75297.93,0.0,-0.99889,0.0,0.23907]
[1779896237590,54.66,75299.44,0.0,-0.99889,0.0,0.23939]
[1779896238736,54.66,75299.44,0.0,-0.99889,0.0,0.23939]
[1779896238967,54.66,75299.44,0.0,-0.99889,0.0,0.23939]
[1779896238899,54.66,75298.8,0.0,-0.99889,0.0,0.23925]
[1779896239023,54.66,75298.8,0.0,-0.99889,0.0,0.23925]
[1779896239217,54.66,75298.8,0.0,-0.99889,0.0,0.23925]
[1779896239604,54.66,75299.45,0.0,-0.99889,0.0,0.23939]
[1779896244924,54.66,75300.33,0.0,-0.99889,0.0,0.23958]
[1779896244967,54.66,75300.33,0.0,-0.99889,0.0,0.23958]
[1779896244934,54.66,75302.96,0.0,-0.99889,0.0,0.24013]
[1779896245466,54.66,75302.96,0.0,-0.99889,0.0,0.24013]
[1779896245717,54.66,75302.96,0.0,-0.99889,0.0,0.24013]
[1779896245738,54.66,75304.17,0.0,-0.99888,0.0,0.24039]
[1779896249076,54.66,75304.75,0.0,-0.99888,0.0,0.24051]
[1779896249221,54.66,75304.75,0.0,-0.99888,0.0,0.24051]
[1779896249988,54.66,75304.75,0.0,-0.99888,0.0,0.24051]
[1779896249674,54.66,75308.34,0.0,-0.99888,0.0,0.24127]
[1779896250216,54.66,75308.34,0.0,-0.99888,0.0,0.24127]
[1779896250681,54.66,75312.51,0.0,-0.99888,0.0,0.24216]
[1779896254709,54.66,75317.11,0.0,-0.99887,0.0,0.24281]
[1779896256024,54.66,75317.11,0.0,-0.99887,0.0,0.24281]
[1779896255716,54.66,75318.49,0.0,-0.99887,0.0,0.2431]
[1779896256217,54.66,75318.49,0.0,-0.99887,0.0,0.2431]
[1779896256725,54.66,75324.56,0.0,-0.99886,0.0,0.2444]
[1779896257730,54.66,75333.62,0.0,-0.99885,0.0,0.24635]
[1779896258737,54.66,75338.88,0.0,-0.99885,0.0,0.24749]
[1779896260396,54.66,75338.07,0.0,-0.99885,0.0,0.24732]
[1779896260468,54.66,75338.07,0.0,-0.99885,0.0,0.24732]
[1779896260751,54.66,75339.62,0.0,-0.99885,0.0,0.24765]
[1779896262764,54.66,75341.5,0.0,-0.99885,0.0,0.24806]
[1779896266469,54.66,75341.49,0.0,-0.99885,0.0,0.24806]
[1779896266722,54.66,75341.49,0.0,-0.99885,0.0,0.24806]
[1779896266793,54.66,75341.63,0.0,-0.99885,0.0,0.24809]
[1779896267179,54.66,75341.63,0.0,-0.99885,0.0,0.24809]
[1779896267218,54.66,75341.63,0.0,-0.99885,0.0,0.24809]
[1779896267800,54.66,75345.25,0.0,-0.99884,0.0,0.24888]
[1779896271830,54.66,75343.46,0.0,-0.99884,0.0,0.24849]
[1779896272837,54.66,75344.69,0.0,-0.99884,0.0,0.24876]
[1779896273109,54.66,75344.69,0.0,-0.99884,0.0,0.24876]
[1779896273218,54.66,75344.69,0.0,-0.99884,0.0,0.24876]
[1779896278879,54.66,75344.49,0.0,-0.99884,0.0,0.24871]
[1779896280221,54.66,75343.52,0.0,-0.99884,0.0,0.2485]
[1779896280468,54.66,75343.52,0.0,-0.99884,0.0,0.2485]
[1779896281472,54.66,75343.97,0.0,-0.99884,0.0,0.2486]
[1779896281900,54.66,75344.98,0.0,-0.99884,0.0,0.24882]
[1779896284921,54.66,75348.77,0.0,-0.99884,0.0,0.24965]
[1779896287651,54.66,75347.18,0.0,-0.99884,0.0,0.2493]
[1779896287717,54.66,75347.18,0.0,-0.99884,0.0,0.2493]
[1779896292977,54.66,75343.58,0.0,-0.99884,0.0,0.24851]
[1779896294627,54.66,75343.03,0.0,-0.99884,0.0,0.24839]
[1779896294717,54.66,75343.03,0.0,-0.99884,0.0,0.24839]
[1779896296579,54.66,75342.58,0.0,-0.99884,0.0,0.2483]
[1779896296717,54.66,75342.58,0.0,-0.99884,0.0,0.2483]
[1779896297005,54.66,75342.82,0.0,-0.99884,0.0,0.24835]
[1779896298013,54.66,75346.33,0.0,-0.99884,0.0,0.24911]
[1779896299578,54.66,75344.52,0.0,-0.99884,0.0,0.24872]
[1779896299720,54.66,75344.52,0.0,-0.99884,0.0,0.24872]
[1779896301790,54.66,75343.09,0.0,-0.99884,0.0,0.24841]
[1779896301967,54.66,75343.09,0.0,-0.99884,0.0,0.24841]
[1779896302041,54.66,75342.39,0.0,-0.99884,0.0,0.24826]
[1779896305064,54.66,75339.68,0.0,-0.99885,0.0,0.24767]
[1779896306071,54.66,75342.27,0.0,-0.99884,0.0,0.24823]
[1779896307484,54.66,75340.89,0.0,-0.99885,0.0,0.24793]
[1779896307717,54.66,75340.89,0.0,-0.99885,0.0,0.24793]
[1779896311955,54.66,75338.31,0.0,-0.99885,0.0,0.24737]
[1779896311967,54.66,75338.31,0.0,-0.99885,0.0,0.24737]
[1779896312011,54.66,75335.32,0.0,-0.99885,0.0,0.24639]
[1779896317148,54.66,75329.16,0.0,-0.99886,0.0,0.24506]
[1779896318897,54.66,75329.16,0.0,-0.99886,0.0,0.24506]
[1779896318967,54.66,75329.16,0.0,-0.99886,0.0,0.24506]
[1779896318998,54.66,75326.67,0.0,-0.99886,0.0,0.24452]
[1779896319162,54.66,75324.0,0.0,-0.99887,0.0,0.24395]
[1779896324197,54.66,75322.37,0.0,-0.99887,0.0,0.2436]
[1779896326211,54.66,75327.21,0.0,-0.99886,0.0,0.24464]
[1779896328641,54.66,75326.02,0.0,-0.99886,0.0,0.24438]
[1779896328718,54.66,75326.02,0.0,-0.99886,0.0,0.24438]
[1779896328859,54.66,75325.19,0.0,-0.99886,0.0,0.24421]
[1779896331246,54.66,75320.89,0.0,-0.99887,0.0,0.24329]
[1779896333467,54.66,75320.77,0.0,-0.99887,0.0,0.24326]
[1779896336281,54.66,75314.23,0.0,-0.99888,0.0,0.24187]
[1779896337288,54.66,75309.63,0.0,-0.99888,0.0,0.24089]
[1779896338295,54.66,75302.24,0.0,-0.99889,0.0,0.23933]
[1779896339302,54.66,75298.69,0.0,-0.99889,0.0,0.23858]
[1779896340309,54.66,75299.33,0.0,-0.99889,0.0,0.23872]
[1779896342973,54.66,75298.72,0.0,-0.99889,0.0,0.23859]
[1779896343072,54.66,75298.72,0.0,-0.99889,0.0,0.23859]
[1779896343217,54.66,75298.83,0.0,-0.99889,0.0,0.23861]
[1779896343330,54.66,75299.19,0.0,-0.99889,0.0,0.23869]
[1779896344772,54.66,75299.19,0.0,-0.99889,0.0,0.23869]
[1779896350440,54.66,75299.61,0.0,-0.99889,0.0,0.23877]
[1779896350466,54.66,75299.61,0.0,-0.99889,0.0,0.23877]
[1779896350707,54.66,75299.61,0.0,-0.99889,0.0,0.23877]
[1779896350722,54.66,75299.61,0.0,-0.99889,0.0,0.23877]
[1779896350808,54.66,75299.65,0.0,-0.99889,0.0,0.23878]
[1779896352392,54.66,75296.86,0.0,-0.99889,0.0,0.2382]
[1779896355372,54.66,75296.02,0.0,-0.9989,0.0,0.23802]
[1779896355471,54.66,75296.02,0.0,-0.9989,0.0,0.23802]
[1779896356421,54.66,75289.96,0.0,-0.9989,0.0,0.23675]
[1779896357428,54.66,75286.06,0.0,-0.99891,0.0,0.23594]
[1779896358322,54.66,75286.06,0.0,-0.99891,0.0,0.23594]
[1779896358432,54.66,75286.06,0.0,-0.99891,0.0,0.23594]
[1779896358467,54.66,75286.06,0.0,-0.99891,0.0,0.23594]
[1779896358486,54.66,75285.76,0.0,-0.99891,0.0,0.23588]
[1779896363329,54.66,75287.69,0.0,-0.9989,0.0,0.23628]
[1779896363373,54.66,75287.69,0.0,-0.9989,0.0,0.23628]
[1779896363468,54.66,75287.69,0.0,-0.9989,0.0,0.23628]
[1779896363470,54.66,75287.49,0.0,-0.9989,0.0,0.23624]
[1779896366491,54.66,75290.39,0.0,-0.9989,0.0,0.23684]
[1779896368175,54.66,75290.44,0.0,-0.9989,0.0,0.23685]
[1779896368217,54.66,75290.44,0.0,-0.9989,0.0,0.23685]
[1779896368229,54.66,75290.44,0.0,-0.9989,0.0,0.23685]
[1779896368467,54.66,75290.44,0.0,-0.9989,0.0,0.23685]
[1779896368505,54.66,75290.74,0.0,-0.9989,0.0,0.23692]
[1779896370519,54.66,75293.29,0.0,-0.9989,0.0,0.23745]
[1779896373785,54.66,75292.42,0.0,-0.9989,0.0,0.23694]
[1779896373968,54.66,75292.42,0.0,-0.9989,0.0,0.23694]
[1779896374550,54.66,75286.5,0.0,-0.99891,0.0,0.23571]
[1779896375556,54.66,75280.2,0.0,-0.99891,0.0,0.2344]
[1779896376563,54.66,75277.59,0.0,-0.99892,0.0,0.23386]
[1779896377368,54.66,75277.59,0.0,-0.99892,0.0,0.23386]
[1779896377379,54.66,75277.59,0.0,-0.99892,0.0,0.23386]
[1779896377570,54.66,75277.78,0.0,-0.99892,0.0,0.2339]
[1779896378780,54.66,75277.78,0.0,-0.99892,0.0,0.2339]
[1779896378882,54.66,75280.72,0.0,-0.99891,0.0,0.23451]
[1779896382083,54.66,75280.17,0.0,-0.99891,0.0,0.2344]
[1779896382218,54.66,75278.56,0.0,-0.99892,0.0,0.23406]
[1779896382284,54.66,75278.56,0.0,-0.99892,0.0,0.23406]
[1779896382468,54.66,75278.56,0.0,-0.99892,0.0,0.23406]
[1779896382605,54.66,75279.82,0.0,-0.99891,0.0,0.23433]
[1779896384619,54.66,75277.1,0.0,-0.99892,0.0,0.23376]
[1779896386128,54.66,75277.1,0.0,-0.99892,0.0,0.23376]
[1779896386219,54.66,75276.93,0.0,-0.99892,0.0,0.23373]
[1779896388649,54.66,75268.23,0.0,-0.99893,0.0,0.23194]
[1779896389452,54.66,75268.23,0.0,-0.99893,0.0,0.23194]
[1779896389461,54.66,75268.23,0.0,-0.99893,0.0,0.23194]
[1779896389471,54.66,75268.23,0.0,-0.99893,0.0,0.23194]
[1779896389655,54.66,75267.27,0.0,-0.99893,0.0,0.23174]
[1779896393685,54.66,75272.51,0.0,-0.99892,0.0,0.23282]
[1779896395144,54.66,75272.51,0.0,-0.99892,0.0,0.23282]
[1779896395220,54.66,75273.46,0.0,-0.99892,0.0,0.23301]
[1779896395229,54.66,75273.46,0.0,-0.99892,0.0,0.23301]
[1779896395467,54.66,75273.46,0.0,-0.99892,0.0,0.23301]
[1779896395699,54.66,75274.09,0.0,-0.99892,0.0,0.23314]
[1779896400734,54.66,75274.37,0.0,-0.99892,0.0,0.2332]
[1779896402472,54.66,75274.49,0.0,-0.99892,0.0,0.23322]
[1779896402734,54.66,75274.49,0.0,-0.99892,0.0,0.23322]
[1779896404762,54.66,75278.59,0.0,-0.99892,0.0,0.23407]
[1779896405769,54.66,75282.9,0.0,-0.99891,0.0,0.23496]
[1779896406220,54.66,75282.9,0.0,-0.99891,0.0,0.23496]
[1779896406335,54.66,75282.9,0.0,-0.99891,0.0,0.23496]
[1779896406467,54.66,75282.9,0.0,-0.99891,0.0,0.23496]
[1779896406776,54.66,75281.98,0.0,-0.99891,0.0,0.23477]
[1779896411857,54.66,75282.24,0.0,-0.99891,0.0,0.23483]
[1779896412818,54.66,75286.06,0.0,-0.99891,0.0,0.23562]
[1779896413825,54.66,75291.9,0.0,-0.9989,0.0,0.23684]
[1779896414832,54.66,75298.02,0.0,-0.99889,0.0,0.23812]
[1779896416588,54.66,75299.22,0.0,-0.99889,0.0,0.23837]
[1779896416637,54.66,75299.22,0.0,-0.99889,0.0,0.23837]
[1779896416720,54.66,75299.22,0.0,-0.99889,0.0,0.23837]
[1779896416846,54.66,75299.5,0.0,-0.99889,0.0,0.23843]
[1779896418860,54.66,75305.38,0.0,-0.99889,0.0,0.23966]
[1779896419867,54.66,75309.68,0.0,-0.99888,0.0,0.24057]
[1779896420874,54.66,75313.52,0.0,-0.99888,0.0,0.24139]
[1779896422611,54.66,75313.73,0.0,-0.99888,0.0,0.24143]
[1779896422702,54.66,75313.73,0.0,-0.99888,0.0,0.24143]
[1779896422733,54.66,75313.73,0.0,-0.99888,0.0,0.24143]
[1779896422888,54.66,75314.6,0.0,-0.99888,0.0,0.24162]
[1779896427923,54.66,75315.37,0.0,-0.99888,0.0,0.24178]
[1779896430252,54.66,75316.12,0.0,-0.99888,0.0,0.24194]
[1779896430371,54.66,75316.12,0.0,-0.99888,0.0,0.24194]
[1779896430466,54.66,75316.12,0.0,-0.99888,0.0,0.24194]
[1779896430944,54.66,75316.0,0.0,-0.99888,0.0,0.24191]
[1779896435979,54.66,75319.15,0.0,-0.99887,0.0,0.24226]
[1779896437228,54.66,75318.77,0.0,-0.99887,0.0,0.24218]
[1779896437276,54.66,75318.77,0.0,-0.99887,0.0,0.24218]
[1779896437467,54.66,75318.77,0.0,-0.99887,0.0,0.24218]
[1779896437993,54.66,75317.33,0.0,-0.99888,0.0,0.24187]
[1779896443028,54.66,75317.02,0.0,-0.99888,0.0,0.2418]
[1779896444652,54.66,75316.28,0.0,-0.99888,0.0,0.24165]
[1779896444700,54.66,75316.28,0.0,-0.99888,0.0,0.24165]
[1779896444722,54.66,75316.28,0.0,-0.99888,0.0,0.24165]
[1779896445042,54.66,75317.64,0.0,-0.99888,0.0,0.24193]
[1779896448063,54.66,75312.6,0.0,-0.99888,0.0,0.24086]
[1779896448557,54.66,75312.6,0.0,-0.99888,0.0,0.24086]
[1779896448599,54.66,75312.6,0.0,-0.99888,0.0,0.24086]
[1779896448717,54.66,75312.6,0.0,-0.99888,0.0,0.24086]
[1779896449070,54.66,75311.6,0.0,-0.99888,0.0,0.24065]
[1779896452092,54.66,75305.47,0.0,-0.99889,0.0,0.23936]
[1779896453049,54.66,75305.47,0.0,-0.99889,0.0,0.23936]
[1779896453167,54.66,75305.47,0.0,-0.99889,0.0,0.23936]
[1779896453217,54.66,75305.47,0.0,-0.99889,0.0,0.23936]
[1779896454106,54.66,75304.17,0.0,-0.99889,0.0,0.23908]
[1779896456894,54.66,75303.59,0.0,-0.99889,0.0,0.23896]
[1779896456936,54.66,75303.59,0.0,-0.99889,0.0,0.23896]
[1779896456968,54.66,75303.59,0.0,-0.99889,0.0,0.23896]
[1779896457127,54.66,75305.0,0.0,-0.99889,0.0,0.23926]
[1779896459141,54.66,75308.24,0.0,-0.99889,0.0,0.23994]
[1779896460855,54.66,75310.42,0.0,-0.99888,0.0,0.2404]
[1779896460967,54.66,75310.42,0.0,-0.99888,0.0,0.2404]
[1779896460972,54.66,75310.42,0.0,-0.99888,0.0,0.2404]
[1779896461218,54.66,75310.42,0.0,-0.99888,0.0,0.2404]
[1779896461154,54.66,75309.4,0.0,-0.99888,0.0,0.24019]
[1779896466190,54.66,75310.66,0.0,-0.99888,0.0,0.24045]
[1779896473240,54.66,75310.01,0.0,-0.99888,0.0,0.24032]
[1779896473901,54.66,75310.01,0.0,-0.99888,0.0,0.24032]
[1779896473966,54.66,75310.01,0.0,-0.99888,0.0,0.24032]
[1779896475254,54.66,75305.23,0.0,-0.99889,0.0,0.23931]
[1779896480289,54.66,75306.12,0.0,-0.99889,0.0,0.23949]
[1779896482264,54.66,75306.12,0.0,-0.99889,0.0,0.23949]
[1779896482468,54.66,75305.86,0.0,-0.99889,0.0,0.23944]
[1779896483065,54.66,75305.86,0.0,-0.99889,0.0,0.23944]
[1779896483218,54.66,75305.86,0.0,-0.99889,0.0,0.23944]
[1779896483166,54.66,75306.06,0.0,-0.99889,0.0,0.23948]
[1779896487107,54.66,75307.58,0.0,-0.99889,0.0,0.2398]
[1779896487239,54.66,75307.58,0.0,-0.99889,0.0,0.2398]
[1779896490615,54.66,75306.12,0.0,-0.99889,0.0,0.23949]
[1779896490625,54.66,75306.12,0.0,-0.99889,0.0,0.23949]
[1779896490716,54.66,75306.12,0.0,-0.99889,0.0,0.23949]
[1779896490761,54.66,75307.11,0.0,-0.99889,0.0,0.2397]
[1779896493381,54.66,75308.8,0.0,-0.99889,0.0,0.23973]
[1779896495546,54.66,75309.99,0.0,-0.99889,0.0,0.23999]
[1779896495721,54.66,75309.99,0.0,-0.99889,0.0,0.23999]
[1779896495967,54.66,75309.99,0.0,-0.99889,0.0,0.23999]
[1779896496068,54.66,75311.22,0.0,-0.99888,0.0,0.24025]
[1779896501436,54.66,75310.55,0.0,-0.99888,0.0,0.2401]
[1779896506477,54.66,75307.99,0.0,-0.99889,0.0,0.23956]
[1779896507468,54.66,75307.99,0.0,-0.99889,0.0,0.23956]
[1779896507808,54.66,75307.99,0.0,-0.99889,0.0,0.23956]
[1779896507813,54.66,75302.34,0.0,-0.99889,0.0,0.23837]
[1779896508491,54.66,75293.39,0.0,-0.9989,0.0,0.2365]
[1779896509497,54.66,75288.68,0.0,-0.99891,0.0,0.23552]
[1779896512977,54.66,75286.58,0.0,-0.99891,0.0,0.23508]
[1779896513144,54.66,75286.58,0.0,-0.99891,0.0,0.23508]
[1779896513217,54.66,75286.58,0.0,-0.99891,0.0,0.23508]
[1779896513243,54.66,75283.26,0.0,-0.99891,0.0,0.2344]
[1779896513527,54.66,75276.52,0.0,-0.99892,0.0,0.23301]
[1779896514535,54.66,75279.71,0.0,-0.99892,0.0,0.23366]
[1779896519570,54.66,75280.85,0.0,-0.99892,0.0,0.2339]
[1779896521912,54.66,75280.68,0.0,-0.99892,0.0,0.23386]
[1779896521967,54.66,75280.68,0.0,-0.99892,0.0,0.23386]
[1779896522111,54.66,75280.68,0.0,-0.99892,0.0,0.23386]
[1779896522217,54.66,75280.68,0.0,-0.99892,0.0,0.23386]
[1779896522196,54.66,75279.94,0.0,-0.99892,0.0,0.23371]
[1779896524072,54.66,75282.68,0.0,-0.99891,0.0,0.23428]
[1779896525612,54.66,75287.04,0.0,-0.99891,0.0,0.23518]
[1779896526767,54.66,75287.04,0.0,-0.99891,0.0,0.23518]
[1779896526887,54.66,75287.04,0.0,-0.99891,0.0,0.23518]
[1779896526967,54.66,75287.04,0.0,-0.99891,0.0,0.23518]
[1779896527034,54.66,75284.07,0.0,-0.99891,0.0,0.23456]
[1779896528633,54.66,75281.63,0.0,-0.99891,0.0,0.23406]
[1779896531488,54.66,75280.93,0.0,-0.99892,0.0,0.23391]
[1779896531591,54.66,75280.93,0.0,-0.99892,0.0,0.23391]
[1779896531717,54.66,75280.93,0.0,-0.99892,0.0,0.23391]
[1779896531819,54.66,75280.31,0.0,-0.99892,0.0,0.23379]
[1779896537696,54.66,75278.88,0.0,-0.99892,0.0,0.23349]
[1779896538703,54.66,75281.77,0.0,-0.99891,0.0,0.23409]
[1779896539415,54.66,75281.77,0.0,-0.99891,0.0,0.23409]
[1779896539467,54.66,75281.77,0.0,-0.99891,0.0,0.23409]
[1779896539578,54.66,75281.77,0.0,-0.99891,0.0,0.23409]
[1779896539719,54.66,75281.77,0.0,-0.99891,0.0,0.23409]
[1779896539940,54.66,75283.56,0.0,-0.99891,0.0,0.23446]
[1779896541724,54.66,75287.88,0.0,-0.99891,0.0,0.23535]
[1779896542575,54.66,75287.88,0.0,-0.99891,0.0,0.23535]
[1779896542718,54.66,75287.88,0.0,-0.99891,0.0,0.23535]
[1779896542731,54.66,75288.3,0.0,-0.99891,0.0,0.23544]
[1779896543935,54.66,75288.3,0.0,-0.99891,0.0,0.23544]
[1779896543967,54.66,75288.3,0.0,-0.99891,0.0,0.23544]
[1779896544034,54.66,75292.06,0.0,-0.9989,0.0,0.23622]
[1779896544745,54.66,75295.01,0.0,-0.9989,0.0,0.23684]
[1779896545752,54.66,75285.05,0.0,-0.99891,0.0,0.23477]
[1779896547092,54.66,75285.05,0.0,-0.99891,0.0,0.23477]
[1779896547230,54.66,75285.05,0.0,-0.99891,0.0,0.23477]
[1779896547331,54.66,75277.24,0.0,-0.99892,0.0,0.23315]
[1779896547362,54.66,75277.24,0.0,-0.99892,0.0,0.23315]
[1779896547468,54.66,75277.24,0.0,-0.99892,0.0,0.23315]
[1779896547766,54.66,75274.52,0.0,-0.99892,0.0,0.23259]
[1779896552774,54.66,75275.57,0.0,-0.99892,0.0,0.23249]
[1779896552973,54.66,75275.57,0.0,-0.99892,0.0,0.23249]
[1779896552996,54.66,75275.57,0.0,-0.99892,0.0,0.23249]
[1779896553218,54.66,75275.57,0.0,-0.99892,0.0,0.23249]
[1779896553320,54.66,75275.5,0.0,-0.99892,0.0,0.23248]
[1779896554824,54.66,75272.68,0.0,-0.99893,0.0,0.2319]
[1779896555826,54.66,75260.65,0.0,-0.99894,0.0,0.22944]
[1779896556833,54.66,75242.38,0.0,-0.99896,0.0,0.22576]
[1779896557840,54.66,75233.99,0.0,-0.99896,0.0,0.22409]
[1779896558847,54.66,75232.16,0.0,-0.99897,0.0,0.22372]
[1779896560151,54.66,75229.16,0.0,-0.99897,0.0,0.22313]
[1779896564893,54.66,75225.47,0.0,-0.99897,0.0,0.2224]
[1779896565442,54.66,75225.47,0.0,-0.99897,0.0,0.2224]
[1779896565470,54.66,75225.47,0.0,-0.99897,0.0,0.2224]
[1779896565898,54.66,75218.03,0.0,-0.99898,0.0,0.22093]
[1779896566906,54.66,75218.6,0.0,-0.99898,0.0,0.22104]
[1779896569926,54.66,75211.51,0.0,-0.99899,0.0,0.21965]
[1779896570933,54.66,75205.33,0.0,-0.99899,0.0,0.21845]
[1779896572947,54.66,75201.17,0.0,-0.999,0.0,0.21764]
[1779896574961,54.66,75192.51,0.0,-0.999,0.0,0.21597]
[1779896576217,54.66,75192.51,0.0,-0.999,0.0,0.21597]
[1779896576318,54.66,75183.35,0.0,-0.99901,0.0,0.21421]
[1779896576976,54.66,75179.45,0.0,-0.99902,0.0,0.21347]
[1779896577982,54.66,75174.57,0.0,-0.99902,0.0,0.21254]
[1779896579996,54.66,75178.4,0.0,-0.99902,0.0,0.21327]
[1779896581003,54.66,75175.28,0.0,-0.99902,0.0,0.21267]
[1779896582010,54.66,75171.64,0.0,-0.99902,0.0,0.21198]
[1779896584024,54.66,75175.4,0.0,-0.99902,0.0,0.2127]
[1779896585031,54.66,75178.5,0.0,-0.99902,0.0,0.21329]
[1779896589059,54.66,75175.9,0.0,-0.99902,0.0,0.21279]
[1779896590066,54.66,75173.14,0.0,-0.99902,0.0,0.21227]
[1779896591073,54.66,75175.76,0.0,-0.99902,0.0,0.21277]
[1779896592243,54.66,75175.76,0.0,-0.99902,0.0,0.21277]
[1779896592467,54.66,75177.37,0.0,-0.99902,0.0,0.21307]
[1779896593165,54.66,75177.37,0.0,-0.99902,0.0,0.21307]
[1779896593217,54.66,75177.37,0.0,-0.99902,0.0,0.21307]
[1779896593266,54.66,75179.42,0.0,-0.99902,0.0,0.21346]
[1779896594094,54.66,75182.34,0.0,-0.99901,0.0,0.21402]
[1779896595101,54.66,75186.57,0.0,-0.99901,0.0,0.21483]
[1779896599129,54.66,75182.06,0.0,-0.99901,0.0,0.21397]
[1779896600018,54.66,75182.06,0.0,-0.99901,0.0,0.21397]
[1779896600217,54.66,75182.06,0.0,-0.99901,0.0,0.21397]
[1779896603721,54.66,75182.58,0.0,-0.99901,0.0,0.21406]
[1779896603727,54.66,75182.58,0.0,-0.99901,0.0,0.21406]
[1779896603968,54.66,75182.58,0.0,-0.99901,0.0,0.21406]
[1779896604164,54.66,75185.29,0.0,-0.99901,0.0,0.21458]
[1779896606748,54.66,75186.02,0.0,-0.99901,0.0,0.21472]
[1779896606818,54.66,75186.02,0.0,-0.99901,0.0,0.21472]
[1779896606967,54.66,75186.02,0.0,-0.99901,0.0,0.21472]
[1779896607187,54.66,75185.29,0.0,-0.99901,0.0,0.21458]
[1779896610908,54.66,75184.98,0.0,-0.99901,0.0,0.21452]
[1779896610963,54.66,75184.98,0.0,-0.99901,0.0,0.21452]
[1779896610968,54.66,75184.98,0.0,-0.99901,0.0,0.21452]
[1779896611218,54.66,75184.98,0.0,-0.99901,0.0,0.21452]
[1779896611325,54.66,75183.35,0.0,-0.99901,0.0,0.21391]
[1779896615262,54.66,75165.02,0.0,-0.99903,0.0,0.21044]
[1779896616274,54.66,75155.79,0.0,-0.99904,0.0,0.20871]
[1779896617281,54.66,75152.65,0.0,-0.99904,0.0,0.20812]
[1779896618288,54.66,75147.79,0.0,-0.99905,0.0,0.20722]
[1779896620302,54.66,75147.98,0.0,-0.99905,0.0,0.20726]
[1779896625337,54.66,75156.4,0.0,-0.99904,0.0,0.20882]
[1779896626344,54.66,75160.94,0.0,-0.99904,0.0,0.20967]
[1779896628379,54.66,75150.85,0.0,-0.99904,0.0,0.20779]
[1779896629385,54.66,75145.06,0.0,-0.99905,0.0,0.20671]
[1779896630393,54.66,75147.52,0.0,-0.99905,0.0,0.20717]
[1779896630684,54.66,75147.52,0.0,-0.99905,0.0,0.20717]
[1779896631380,54.66,75147.52,0.0,-0.99905,0.0,0.20717]
[1779896635428,54.66,75141.46,0.0,-0.99905,0.0,0.20605]
[1779896637444,54.66,75142.8,0.0,-0.99905,0.0,0.2063]
[1779896637764,54.66,75142.8,0.0,-0.99905,0.0,0.2063]
[1779896637855,54.66,75142.8,0.0,-0.99905,0.0,0.2063]
[1779896637968,54.66,75142.8,0.0,-0.99905,0.0,0.2063]
[1779896638451,54.66,75142.59,0.0,-0.99905,0.0,0.20626]
[1779896639458,54.66,75140.06,0.0,-0.99905,0.0,0.20579]
[1779896642878,54.66,75140.09,0.0,-0.99905,0.0,0.20579]
[1779896643312,54.66,75140.09,0.0,-0.99905,0.0,0.20579]
[1779896643469,54.66,75140.09,0.0,-0.99905,0.0,0.20579]
[1779896643370,54.66,75145.05,0.0,-0.99905,0.0,0.20671]
[1779896643606,54.66,75145.05,0.0,-0.99905,0.0,0.20671]
[1779896643719,54.66,75145.05,0.0,-0.99905,0.0,0.20671]
[1779896643771,54.66,75148.88,0.0,-0.99905,0.0,0.20742]
[1779896644493,54.66,75152.36,0.0,-0.99904,0.0,0.20807]
[1779896645764,54.66,75152.36,0.0,-0.99904,0.0,0.20807]
[1779896645969,54.66,75152.36,0.0,-0.99904,0.0,0.20807]
[1779896646019,54.66,75154.43,0.0,-0.99904,0.0,0.20846]
[1779896646989,54.66,75154.43,0.0,-0.99904,0.0,0.20846]
[1779896647217,54.66,75154.43,0.0,-0.99904,0.0,0.20846]
[1779896647281,54.66,75151.0,0.0,-0.99904,0.0,0.20782]
[1779896648354,54.66,75151.0,0.0,-0.99904,0.0,0.20782]
[1779896648467,54.66,75151.0,0.0,-0.99904,0.0,0.20782]
[1779896648455,54.66,75147.82,0.0,-0.99905,0.0,0.20723]
[1779896649677,54.66,75149.34,0.0,-0.99905,0.0,0.20751]
[1779896649717,54.66,75149.34,0.0,-0.99905,0.0,0.20751]
[1779896649778,54.66,75148.17,0.0,-0.99905,0.0,0.20729]
[1779896652782,54.66,75146.91,0.0,-0.99905,0.0,0.20706]
[1779896652969,54.66,75146.91,0.0,-0.99905,0.0,0.20706]
[1779896653569,54.66,75143.45,0.0,-0.99905,0.0,0.20642]
[1779896654576,54.66,75134.72,0.0,-0.99906,0.0,0.20481]
[1779896655771,54.66,75123.69,0.0,-0.99907,0.0,0.20279]
[1779896656589,54.66,75120.05,0.0,-0.99907,0.0,0.20213]
[1779896658604,54.66,75116.95,0.0,-0.99908,0.0,0.20156]
[1779896659612,54.66,75113.99,0.0,-0.99908,0.0,0.20103]
[1779896660619,54.66,75107.66,0.0,-0.99908,0.0,0.19989]
[1779896661626,54.66,75102.38,0.0,-0.99909,0.0,0.19894]
[1779896662780,54.66,75098.02,0.0,-0.99909,0.0,0.19816]
[1779896664647,54.66,75094.87,0.0,-0.9991,0.0,0.1976]
[1779896667668,54.66,75091.13,0.0,-0.9991,0.0,0.19694]
[1779896668675,54.66,75077.69,0.0,-0.99911,0.0,0.19456]
[1779896669689,54.66,75082.24,0.0,-0.99911,0.0,0.19536]
[1779896670695,54.66,75090.5,0.0,-0.9991,0.0,0.19682]
[1779896671702,54.66,75094.57,0.0,-0.9991,0.0,0.19727]
[1779896672711,54.66,75096.31,0.0,-0.9991,0.0,0.19758]
[1779896673717,54.66,75092.29,0.0,-0.9991,0.0,0.19686]
[1779896674724,54.66,75085.06,0.0,-0.9991,0.0,0.19558]
[1779896675731,54.66,75079.68,0.0,-0.99911,0.0,0.19464]
[1779896676738,54.66,75074.4,0.0,-0.99911,0.0,0.19371]
[1779896677745,54.66,75071.47,0.0,-0.99912,0.0,0.1932]
[1779896678753,54.66,75068.43,0.0,-0.99912,0.0,0.19267]
[1779896680766,54.66,75065.07,0.0,-0.99912,0.0,0.19209]
[1779896683802,54.66,75057.25,0.0,-0.99913,0.0,0.19073]
[1779896684807,54.66,75049.19,0.0,-0.99914,0.0,0.18935]
[1779896685814,54.66,75042.41,0.0,-0.99914,0.0,0.18819]
[1779896686821,54.66,75041.33,0.0,-0.99914,0.0,0.188]
[1779896687828,54.66,75043.23,0.0,-0.99914,0.0,0.18833]
[1779896688838,54.66,75053.43,0.0,-0.99913,0.0,0.19008]
[1779896689845,54.66,75065.91,0.0,-0.99912,0.0,0.19223]
[1779896690852,54.66,75066.01,0.0,-0.99912,0.0,0.19225]
[1779896691859,54.66,75066.04,0.0,-0.99912,0.0,0.19226]
[1779896692866,54.66,75068.55,0.0,-0.99912,0.0,0.19269]
[1779896694161,54.66,75068.55,0.0,-0.99912,0.0,0.19269]
[1779896694218,54.66,75068.55,0.0,-0.99912,0.0,0.19269]
[1779896694319,54.66,75073.7,0.0,-0.99911,0.0,0.19359]
[1779896694826,54.66,75073.7,0.0,-0.99911,0.0,0.19359]
[1779896694967,54.66,75073.7,0.0,-0.99911,0.0,0.19359]
[1779896695068,54.66,75075.52,0.0,-0.99911,0.0,0.19391]
[1779896695887,54.66,75077.93,0.0,-0.99911,0.0,0.19433]
[1779896696894,54.66,75080.19,0.0,-0.99911,0.0,0.19473]
[1779896698214,54.66,75080.19,0.0,-0.99911,0.0,0.19473]
[1779896698477,54.66,75080.19,0.0,-0.99911,0.0,0.19473]
[1779896700923,54.66,75087.37,0.0,-0.9991,0.0,0.19599]
[1779896701929,54.66,75095.86,0.0,-0.9991,0.0,0.1975]
[1779896702936,54.66,75098.35,0.0,-0.99909,0.0,0.19794]
[1779896703943,54.66,75100.29,0.0,-0.99909,0.0,0.19829]
[1779896705957,54.66,75094.83,0.0,-0.9991,0.0,0.19731]
[1779896706964,54.66,75084.07,0.0,-0.99911,0.0,0.19541]
[1779896707971,54.66,75084.46,0.0,-0.99911,0.0,0.19548]
[1779896708854,54.66,75084.46,0.0,-0.99911,0.0,0.19548]
[1779896708969,54.66,75084.46,0.0,-0.99911,0.0,0.19548]
[1779896709291,54.66,75084.46,0.0,-0.99911,0.0,0.19548]
[1779896709467,54.66,75084.46,0.0,-0.99911,0.0,0.19548]
[1779896709547,54.66,75091.36,0.0,-0.9991,0.0,0.1967]
[1779896709985,54.66,75093.8,0.0,-0.9991,0.0,0.19713]
[1779896711397,54.66,75093.8,0.0,-0.9991,0.0,0.19713]
[1779896711468,54.66,75093.8,0.0,-0.9991,0.0,0.19713]
[1779896712003,54.66,75088.35,0.0,-0.9991,0.0,0.19617]
[1779896713148,54.66,75088.35,0.0,-0.9991,0.0,0.19617]
[1779896713223,54.66,75105.33,0.0,-0.99909,0.0,0.19919]
[1779896714017,54.66,75109.15,0.0,-0.99908,0.0,0.19987]
[1779896716098,54.66,75110.57,0.0,-0.99908,0.0,0.20013]
[1779896719053,54.66,75117.77,0.0,-0.99908,0.0,0.20143]
[1779896720060,54.66,75128.68,0.0,-0.99907,0.0,0.20341]
[1779896721067,54.66,75129.1,0.0,-0.99907,0.0,0.20349]
[1779896723081,54.66,75133.9,0.0,-0.99906,0.0,0.20437]
[1779896728116,54.66,75136.14,0.0,-0.99906,0.0,0.20478]
[1779896730566,54.66,75135.03,0.0,-0.99906,0.0,0.20458]
[1779896730596,54.66,75133.12,0.0,-0.99906,0.0,0.20423]
[1779896730718,54.66,75133.12,0.0,-0.99906,0.0,0.20423]
[1779896731848,54.66,75130.91,0.0,-0.99907,0.0,0.20354]
[1779896731966,54.66,75130.91,0.0,-0.99907,0.0,0.20354]
[1779896732146,54.66,75132.27,0.0,-0.99906,0.0,0.20378]
[1779896734254,54.66,75132.73,0.0,-0.99906,0.0,0.20387]
[1779896734468,54.66,75132.73,0.0,-0.99906,0.0,0.20387]
[1779896736662,54.66,75131.51,0.0,-0.99907,0.0,0.20365]
[1779896736718,54.66,75131.51,0.0,-0.99907,0.0,0.20365]
[1779896737182,54.66,75129.94,0.0,-0.99907,0.0,0.20336]
[1779896739196,54.66,75133.63,0.0,-0.99906,0.0,0.20403]
[1779896744232,54.66,75134.07,0.0,-0.99906,0.0,0.20411]
[1779896747253,54.66,75138.2,0.0,-0.99906,0.0,0.20487]
[1779896748218,54.66,75138.2,0.0,-0.99906,0.0,0.20487]
[1779896752751,54.66,75139.73,0.0,-0.99906,0.0,0.20515]
[1779896752966,54.66,75139.73,0.0,-0.99906,0.0,0.20515]
[1779896753296,54.66,75141.02,0.0,-0.99906,0.0,0.20539]
[1779896754170,54.66,75141.02,0.0,-0.99906,0.0,0.20539]
[1779896754218,54.66,75141.02,0.0,-0.99906,0.0,0.20539]
[1779896756318,54.66,75145.77,0.0,-0.99905,0.0,0.20627]
[1779896759744,54.66,75145.52,0.0,-0.99905,0.0,0.20622]
[1779896759898,54.66,75145.52,0.0,-0.99905,0.0,0.20622]
[1779896759967,54.66,75145.52,0.0,-0.99905,0.0,0.20622]
[1779896760346,54.66,75146.4,0.0,-0.99905,0.0,0.20638]
[1779896762360,54.66,75148.25,0.0,-0.99905,0.0,0.20673]
[1779896766388,54.66,75145.47,0.0,-0.99905,0.0,0.20621]
[1779896766993,54.66,75145.47,0.0,-0.99905,0.0,0.20621]
[1779896767217,54.66,75145.47,0.0,-0.99905,0.0,0.20621]
[1779896767643,54.66,75143.0,0.0,-0.99905,0.0,0.20576]
[1779896767718,54.66,75143.0,0.0,-0.99905,0.0,0.20576]
[1779896772511,54.66,75142.43,0.0,-0.99906,0.0,0.20565]
[1779896772720,54.66,75142.06,0.0,-0.99906,0.0,0.20558]
[1779896774444,54.66,75136.04,0.0,-0.99906,0.0,0.20447]
[1779896775356,54.66,75136.04,0.0,-0.99906,0.0,0.20447]
[1779896775468,54.66,75136.04,0.0,-0.99906,0.0,0.20447]
[1779896775528,54.66,75132.75,0.0,-0.99906,0.0,0.20387]
[1779896776458,54.66,75125.55,0.0,-0.99907,0.0,0.20256]
[1779896776830,54.66,75125.55,0.0,-0.99907,0.0,0.20256]
[1779896776970,54.66,75125.55,0.0,-0.99907,0.0,0.20256]
[1779896777464,54.66,75126.59,0.0,-0.99907,0.0,0.20275]
[1779896778472,54.66,75131.6,0.0,-0.99906,0.0,0.20366]
[1779896779479,54.66,75137.24,0.0,-0.99906,0.0,0.2047]
[1779896780083,54.66,75137.24,0.0,-0.99906,0.0,0.2047]
[1779896780220,54.66,75137.24,0.0,-0.99906,0.0,0.2047]
[1779896780486,54.66,75139.95,0.0,-0.99906,0.0,0.20519]
[1779896781328,54.66,75139.95,0.0,-0.99906,0.0,0.20519]
[1779896781468,54.66,75139.95,0.0,-0.99906,0.0,0.20519]
[1779896781493,54.66,75142.04,0.0,-0.99906,0.0,0.20558]
[1779896782500,54.66,75143.78,0.0,-0.99905,0.0,0.2059]
[1779896785192,54.66,75144.07,0.0,-0.99905,0.0,0.20595]
[1779896785218,54.66,75144.07,0.0,-0.99905,0.0,0.20595]
[1779896788543,54.66,75146.43,0.0,-0.99905,0.0,0.20639]
[1779896789549,54.66,75142.57,0.0,-0.99906,0.0,0.20568]
[1779896789765,54.66,75142.57,0.0,-0.99906,0.0,0.20568]
[1779896789968,54.66,75142.57,0.0,-0.99906,0.0,0.20568]
[1779896790557,54.66,75139.53,0.0,-0.99906,0.0,0.20512]
[1779896791315,54.66,75139.53,0.0,-0.99906,0.0,0.20512]
[1779896791468,54.66,75139.53,0.0,-0.99906,0.0,0.20512]
[1779896791564,54.66,75142.99,0.0,-0.99906,0.0,0.20547]
[1779896794797,54.66,75141.77,0.0,-0.99906,0.0,0.20524]
[1779896794967,54.66,75141.77,0.0,-0.99906,0.0,0.20524]
[1779896796643,54.66,75141.37,0.0,-0.99906,0.0,0.20517]
[1779896796719,54.66,75141.21,0.0,-0.99906,0.0,0.20514]
[1779896797606,54.66,75144.37,0.0,-0.99905,0.0,0.20572]
[1779896798530,54.66,75144.37,0.0,-0.99905,0.0,0.20572]
[1779896798613,54.66,75148.84,0.0,-0.99905,0.0,0.20655]
[1779896798720,54.66,75148.84,0.0,-0.99905,0.0,0.20655]
[1779896804680,54.66,75150.52,0.0,-0.99905,0.0,0.20686]
[1779896805047,54.66,75150.52,0.0,-0.99905,0.0,0.20686]
[1779896805221,54.66,75150.52,0.0,-0.99905,0.0,0.20686]
[1779896805584,54.66,75150.52,0.0,-0.99905,0.0,0.20686]
[1779896805639,54.66,75150.52,0.0,-0.99905,0.0,0.20686]
[1779896805718,54.66,75150.52,0.0,-0.99905,0.0,0.20686]
[1779896809717,54.66,75153.57,0.0,-0.99905,0.0,0.20742]
[1779896810724,54.66,75156.0,0.0,-0.99904,0.0,0.20788]
[1779896812100,54.66,75156.0,0.0,-0.99904,0.0,0.20788]
[1779896812217,54.66,75156.0,0.0,-0.99904,0.0,0.20788]
[1779896812308,54.66,75162.06,0.0,-0.99904,0.0,0.20901]
[1779896813583,54.66,75162.06,0.0,-0.99904,0.0,0.20901]
[1779896813589,54.66,75165.79,0.0,-0.99904,0.0,0.20971]
[1779896813717,54.66,75165.79,0.0,-0.99904,0.0,0.20971]
[1779896817773,54.66,75168.96,0.0,-0.99903,0.0,0.2103]
[1779896819721,54.66,75169.76,0.0,-0.99903,0.0,0.21045]
[1779896819971,54.66,75169.76,0.0,-0.99903,0.0,0.21045]
[1779896820072,54.66,75170.98,0.0,-0.99903,0.0,0.21068]
[1779896821801,54.66,75177.02,0.0,-0.99902,0.0,0.21182]
[1779896823292,54.66,75177.02,0.0,-0.99902,0.0,0.21182]
[1779896823466,54.66,75177.02,0.0,-0.99902,0.0,0.21182]
[1779896823568,54.66,75175.63,0.0,-0.99903,0.0,0.21156]
[1779896827844,54.66,75158.92,0.0,-0.99904,0.0,0.20842]
[1779896829349,54.66,75158.92,0.0,-0.99904,0.0,0.20842]
[1779896829467,54.66,75158.92,0.0,-0.99904,0.0,0.20842]
[1779896829506,54.66,75156.38,0.0,-0.99904,0.0,0.20795]
[1779896829860,54.66,75158.07,0.0,-0.99904,0.0,0.20826]
[1779896830867,54.66,75156.29,0.0,-0.99904,0.0,0.20793]
[1779896831785,54.66,75156.29,0.0,-0.99904,0.0,0.20793]
[1779896831970,54.66,75156.29,0.0,-0.99904,0.0,0.20793]
[1779896832881,54.66,75147.58,0.0,-0.99905,0.0,0.20631]
[1779896833858,54.66,75147.58,0.0,-0.99905,0.0,0.20631]
[1779896833967,54.66,75147.58,0.0,-0.99905,0.0,0.20631]
[1779896834061,54.66,75148.87,0.0,-0.99905,0.0,0.20655]
[1779896835183,54.66,75148.87,0.0,-0.99905,0.0,0.20655]
[1779896835217,54.66,75148.87,0.0,-0.99905,0.0,0.20655]
[1779896835288,54.66,75150.54,0.0,-0.99905,0.0,0.20686]
[1779896835902,54.66,75151.7,0.0,-0.99905,0.0,0.20708]
[1779896836909,54.66,75153.27,0.0,-0.99905,0.0,0.20737]
[1779896837933,54.66,75153.27,0.0,-0.99905,0.0,0.20737]
[1779896837968,54.66,75153.27,0.0,-0.99905,0.0,0.20737]
[1779896838564,54.66,75153.27,0.0,-0.99905,0.0,0.20737]
[1779896838718,54.66,75153.27,0.0,-0.99905,0.0,0.20737]
[1779896838923,54.66,75152.45,0.0,-0.99905,0.0,0.20722]
[1779896844407,54.66,75152.58,0.0,-0.99905,0.0,0.20724]
[1779896844509,54.66,75149.77,0.0,-0.99905,0.0,0.20672]
[1779896845636,54.66,75149.77,0.0,-0.99905,0.0,0.20672]
[1779896845692,54.66,75145.69,0.0,-0.99905,0.0,0.20596]
[1779896845744,54.66,75145.69,0.0,-0.99905,0.0,0.20596]
[1779896845972,54.66,75150.6,0.0,-0.99905,0.0,0.20687]
[1779896846979,54.66,75154.64,0.0,-0.99905,0.0,0.20762]
[1779896847986,54.66,75156.1,0.0,-0.99904,0.0,0.20789]
[1779896848937,54.66,75156.1,0.0,-0.99904,0.0,0.20789]
[1779896848970,54.66,75156.1,0.0,-0.99904,0.0,0.20789]
[1779896848994,54.66,75161.78,0.0,-0.99904,0.0,0.20895]
[1779896850007,54.66,75171.15,0.0,-0.99903,0.0,0.21071]
[1779896851429,54.66,75171.15,0.0,-0.99903,0.0,0.21071]
[1779896851467,54.66,75171.15,0.0,-0.99903,0.0,0.21071]
[1779896851472,54.66,75172.23,0.0,-0.99903,0.0,0.21062]
[1779896853025,54.66,75174.67,0.0,-0.99903,0.0,0.21108]
[1779896854032,54.66,75177.06,0.0,-0.99903,0.0,0.21153]
[1779896857053,54.66,75169.93,0.0,-0.99903,0.0,0.21019]
[1779896857933,54.66,75169.93,0.0,-0.99903,0.0,0.21019]
[1779896857968,54.66,75169.93,0.0,-0.99903,0.0,0.21019]
[1779896858060,54.66,75163.79,0.0,-0.99904,0.0,0.20904]
[1779896859669,54.66,75163.79,0.0,-0.99904,0.0,0.20904]
[1779896859718,54.66,75163.79,0.0,-0.99904,0.0,0.20904]
[1779896859067,54.66,75159.86,0.0,-0.99904,0.0,0.2083]
[1779896863095,54.66,75164.96,0.0,-0.99904,0.0,0.20926]
[1779896864488,54.66,75164.96,0.0,-0.99904,0.0,0.20926]
[1779896864718,54.66,75164.96,0.0,-0.99904,0.0,0.20926]
[1779896864558,54.66,75169.37,0.0,-0.99903,0.0,0.21008]
[1779896869676,54.66,75170.11,0.0,-0.99903,0.0,0.21022]
[1779896869614,54.66,75171.18,0.0,-0.99903,0.0,0.21042]
[1779896870144,54.66,75173.69,0.0,-0.99903,0.0,0.2109]
[1779896871463,54.66,75173.69,0.0,-0.99903,0.0,0.2109]
[1779896871722,54.66,75173.69,0.0,-0.99903,0.0,0.2109]
[1779896871565,54.66,75172.56,0.0,-0.99903,0.0,0.21068]
[1779896872220,54.66,75172.56,0.0,-0.99903,0.0,0.21068]
[1779896872304,54.66,75171.9,0.0,-0.99903,0.0,0.21056]
[1779896874172,54.66,75176.38,0.0,-0.99903,0.0,0.21141]
[1779896875654,54.66,75176.38,0.0,-0.99903,0.0,0.21141]
[1779896875717,54.66,75176.38,0.0,-0.99903,0.0,0.21141]
[1779896875755,54.66,75180.17,0.0,-0.99902,0.0,0.21212]
[1779896877754,54.66,75179.53,0.0,-0.99902,0.0,0.212]
[1779896877967,54.66,75179.38,0.0,-0.99902,0.0,0.21197]
[1779896877856,54.66,75179.38,0.0,-0.99902,0.0,0.21197]
[1779896883576,54.66,75176.88,0.0,-0.99903,0.0,0.2115]
[1779896884031,54.66,75175.43,0.0,-0.99903,0.0,0.21123]
[1779896884217,54.66,75175.43,0.0,-0.99903,0.0,0.21123]
[1779896886260,54.66,75162.47,0.0,-0.99904,0.0,0.20879]
[1779896887079,54.66,75162.47,0.0,-0.99904,0.0,0.20879]
[1779896887217,54.66,75162.47,0.0,-0.99904,0.0,0.20879]
[1779896887265,54.66,75159.99,0.0,-0.99904,0.0,0.20833]
[1779896888873,54.66,75160.56,0.0,-0.99904,0.0,0.20843]
[1779896888970,54.66,75160.56,0.0,-0.99904,0.0,0.20843]
[1779896889420,54.66,75160.65,0.0,-0.99904,0.0,0.20845]
[1779896890287,54.66,75155.9,0.0,-0.99905,0.0,0.20757]
[1779896891293,54.66,75152.23,0.0,-0.99905,0.0,0.20688]
[1779896892633,54.66,75152.23,0.0,-0.99905,0.0,0.20688]
[1779896892723,54.66,75152.23,0.0,-0.99905,0.0,0.20688]
[1779896894314,54.66,75148.15,0.0,-0.99905,0.0,0.20613]
[1779896896272,54.66,75147.28,0.0,-0.99905,0.0,0.20597]
[1779896896467,54.66,75147.28,0.0,-0.99905,0.0,0.20597]
[1779896896568,54.66,75147.62,0.0,-0.99905,0.0,0.20603]
[1779896897208,54.66,75147.62,0.0,-0.99905,0.0,0.20603]
[1779896897220,54.66,75147.62,0.0,-0.99905,0.0,0.20603]
[1779896901379,54.66,75148.14,0.0,-0.99905,0.0,0.20613]
[1779896901468,54.66,75148.14,0.0,-0.99905,0.0,0.20613]
[1779896902344,54.66,75149.03,0.0,-0.99905,0.0,0.20629]
[1779896902467,54.66,75149.03,0.0,-0.99905,0.0,0.20629]
[1779896902567,54.66,75148.71,0.0,-0.99905,0.0,0.20623]
[1779896908417,54.66,75148.06,0.0,-0.99905,0.0,0.20611]
[1779896913452,54.66,75147.86,0.0,-0.99905,0.0,0.20579]
[1779896916473,54.66,75154.32,0.0,-0.99905,0.0,0.20698]
[1779896917480,54.66,75159.27,0.0,-0.99904,0.0,0.2079]
[1779896918059,54.66,75159.27,0.0,-0.99904,0.0,0.2079]
[1779896918216,54.66,75159.27,0.0,-0.99904,0.0,0.2079]
[1779896918487,54.66,75162.59,0.0,-0.99904,0.0,0.20852]
[1779896918964,54.66,75162.59,0.0,-0.99904,0.0,0.20852]
[1779896919216,54.66,75162.59,0.0,-0.99904,0.0,0.20852]
[1779896919494,54.66,75161.74,0.0,-0.99904,0.0,0.20836]
[1779896920501,54.66,75164.27,0.0,-0.99904,0.0,0.20884]
[1779896920905,54.66,75164.27,0.0,-0.99904,0.0,0.20884]
[1779896920967,54.66,75164.27,0.0,-0.99904,0.0,0.20884]
[1779896925258,54.66,75166.79,0.0,-0.99904,0.0,0.20931]
[1779896925355,54.66,75166.79,0.0,-0.99904,0.0,0.20931]
[1779896925466,54.66,75166.79,0.0,-0.99904,0.0,0.20931]
[1779896925536,54.66,75165.65,0.0,-0.99904,0.0,0.20909]
[1779896929568,54.66,75171.67,0.0,-0.99903,0.0,0.21022]
[1779896930242,54.66,75171.67,0.0,-0.99903,0.0,0.21022]
[1779896930467,54.66,75171.67,0.0,-0.99903,0.0,0.21022]
[1779896930479,54.66,75171.67,0.0,-0.99903,0.0,0.21022]
[1779896930717,54.66,75171.67,0.0,-0.99903,0.0,0.21022]
[1779896930573,54.66,75174.75,0.0,-0.99903,0.0,0.2108]
[1779896932587,54.66,75177.43,0.0,-0.99903,0.0,0.21131]
[1779896934601,54.66,75182.86,0.0,-0.99902,0.0,0.21234]
[1779896935608,54.66,75188.99,0.0,-0.99902,0.0,0.2135]
[1779896936615,54.66,75188.95,0.0,-0.99902,0.0,0.2135]
[1779896937415,54.66,75188.95,0.0,-0.99902,0.0,0.2135]
[1779896937467,54.66,75188.95,0.0,-0.99902,0.0,0.2135]
[1779896942642,54.66,75188.73,0.0,-0.99902,0.0,0.21345]
[1779896942718,54.66,75188.73,0.0,-0.99902,0.0,0.21345]
[1779896942742,54.66,75188.25,0.0,-0.99902,0.0,0.21336]
[1779896943664,54.66,75180.32,0.0,-0.99902,0.0,0.21186]
[1779896944671,54.66,75177.56,0.0,-0.99903,0.0,0.21133]
[1779896946407,54.66,75176.37,0.0,-0.99903,0.0,0.21111]
[1779896946469,54.66,75176.37,0.0,-0.99903,0.0,0.21111]
[1779896951720,54.66,75176.54,0.0,-0.99903,0.0,0.21114]
[1779896952232,54.66,75176.54,0.0,-0.99903,0.0,0.21114]
[1779896952468,54.66,75176.54,0.0,-0.99903,0.0,0.21114]
[1779896953229,54.66,75177.82,0.0,-0.99903,0.0,0.21138]
[1779896953466,54.66,75177.82,0.0,-0.99903,0.0,0.21138]
[1779896953734,54.66,75177.41,0.0,-0.99903,0.0,0.21131]
[1779896956755,54.66,75169.99,0.0,-0.99903,0.0,0.20991]
[1779896957762,54.66,75161.3,0.0,-0.99904,0.0,0.20828]
[1779896958769,54.66,75156.81,0.0,-0.99905,0.0,0.20744]
[1779896959202,54.66,75156.81,0.0,-0.99905,0.0,0.20744]
[1779896959218,54.66,75156.81,0.0,-0.99905,0.0,0.20744]
[1779896961488,54.66,75158.32,0.0,-0.99904,0.0,0.20773]
[1779896961595,54.66,75158.32,0.0,-0.99904,0.0,0.20773]
[1779896961790,54.66,75164.23,0.0,-0.99904,0.0,0.20883]
[1779896962600,54.66,75164.23,0.0,-0.99904,0.0,0.20883]
[1779896962719,54.66,75164.23,0.0,-0.99904,0.0,0.20883]
[1779896963804,54.66,75171.79,0.0,-0.99903,0.0,0.21025]
[1779896964755,54.66,75171.79,0.0,-0.99903,0.0,0.21025]
[1779896964811,54.66,75175.2,0.0,-0.99903,0.0,0.21089]
[1779896964969,54.66,75175.2,0.0,-0.99903,0.0,0.21089]
[1779896965226,54.66,75175.2,0.0,-0.99903,0.0,0.21089]
[1779896965470,54.66,75175.2,0.0,-0.99903,0.0,0.21089]
[1779896965834,54.66,75179.67,0.0,-0.99902,0.0,0.21173]
[1779896968397,54.66,75181.17,0.0,-0.99902,0.0,0.21202]
[1779896968466,54.66,75181.17,0.0,-0.99902,0.0,0.21202]
[1779896971860,54.66,75184.5,0.0,-0.99902,0.0,0.21235]
[1779896973768,54.66,75184.5,0.0,-0.99902,0.0,0.21235]
[1779896973970,54.66,75182.12,0.0,-0.99902,0.0,0.2119]
[1779896974293,54.66,75182.12,0.0,-0.99902,0.0,0.2119]
[1779896974470,54.66,75182.12,0.0,-0.99902,0.0,0.2119]
[1779896974571,54.66,75182.67,0.0,-0.99902,0.0,0.21201]
[1779896977707,54.66,75184.53,0.0,-0.99902,0.0,0.21236]
[1779896977720,54.66,75184.53,0.0,-0.99902,0.0,0.21236]
[1779896977809,54.66,75188.38,0.0,-0.99902,0.0,0.21309]
[1779896978761,54.66,75188.38,0.0,-0.99902,0.0,0.21309]
[1779896978860,54.66,75189.76,0.0,-0.99902,0.0,0.21335]
[1779896978967,54.66,75189.76,0.0,-0.99902,0.0,0.21335]
[1779896978974,54.66,75194.68,0.0,-0.99901,0.0,0.21429]
[1779896981930,54.66,75199.15,0.0,-0.99901,0.0,0.21515]
[1779896983395,54.66,75199.15,0.0,-0.99901,0.0,0.21515]
[1779896983468,54.66,75199.15,0.0,-0.99901,0.0,0.21515]
[1779896985537,54.66,75204.06,0.0,-0.999,0.0,0.21609]
[1779896985958,54.66,75206.59,0.0,-0.999,0.0,0.21658]
[1779896987972,54.66,75212.14,0.0,-0.999,0.0,0.21766]
[1779896989660,54.66,75212.14,0.0,-0.999,0.0,0.21766]
[1779896989732,54.66,75212.14,0.0,-0.999,0.0,0.21766]
[1779896990311,54.66,75214.5,0.0,-0.99899,0.0,0.21811]
[1779896990467,54.66,75214.5,0.0,-0.99899,0.0,0.21811]
[1779896990497,54.66,75215.23,0.0,-0.99899,0.0,0.21826]
[1779896992065,54.66,75223.76,0.0,-0.99898,0.0,0.21992]
[1779896993018,54.66,75227.49,0.0,-0.99898,0.0,0.22065]
[1779896994025,54.66,75224.53,0.0,-0.99898,0.0,0.22007]
[1779896995719,54.66,75219.56,0.0,-0.99899,0.0,0.2191]
[1779896997047,54.66,75214.79,0.0,-0.99899,0.0,0.21817]
[1779896998054,54.66,75212.12,0.0,-0.999,0.0,0.21765]
[1779896999061,54.66,75208.29,0.0,-0.999,0.0,0.21691]
[1779897000225,54.66,75208.29,0.0,-0.999,0.0,0.21691]
[1779897000468,54.66,75208.29,0.0,-0.999,0.0,0.21691]
[1779897003175,54.66,75209.01,0.0,-0.999,0.0,0.21705]
[1779897003217,54.66,75209.01,0.0,-0.999,0.0,0.21705]
[1779897003711,54.66,75209.01,0.0,-0.999,0.0,0.21705]
[1779897003719,54.66,75209.01,0.0,-0.999,0.0,0.21705]
[1779897003810,54.66,75211.3,0.0,-0.999,0.0,0.21749]
[1779897005104,54.66,75219.43,0.0,-0.99899,0.0,0.21907]
[1779897006111,54.66,75232.46,0.0,-0.99898,0.0,0.22163]
[1779897007118,54.66,75233.36,0.0,-0.99897,0.0,0.22181]
[1779897008329,54.66,75230.35,0.0,-0.99898,0.0,0.22121]
[1779897011146,54.66,75233.05,0.0,-0.99898,0.0,0.22175]
[1779897012276,54.66,75233.05,0.0,-0.99898,0.0,0.22175]
[1779897012470,54.66,75233.05,0.0,-0.99898,0.0,0.22175]
[1779897012481,54.66,75239.81,0.0,-0.99897,0.0,0.22308]
[1779897013160,54.66,75244.67,0.0,-0.99896,0.0,0.22405]
[1779897014167,54.66,75247.99,0.0,-0.99896,0.0,0.22471]
[1779897014957,54.66,75247.99,0.0,-0.99896,0.0,0.22471]
[1779897014967,54.66,75247.99,0.0,-0.99896,0.0,0.22471]
[1779897015174,54.66,75247.81,0.0,-0.99896,0.0,0.22467]
[1779897017188,54.66,75254.85,0.0,-0.99895,0.0,0.22608]
[1779897018195,54.66,75261.83,0.0,-0.99895,0.0,0.22749]
[1779897019203,54.66,75256.62,0.0,-0.99895,0.0,0.22644]
[1779897020210,54.66,75256.73,0.0,-0.99895,0.0,0.22646]
[1779897022224,54.66,75259.43,0.0,-0.99895,0.0,0.227]
[1779897024238,54.66,75251.92,0.0,-0.99896,0.0,0.22549]
[1779897025562,54.66,75251.92,0.0,-0.99896,0.0,0.22549]
[1779897025721,54.66,75251.92,0.0,-0.99896,0.0,0.22549]
[1779897025770,54.66,75246.86,0.0,-0.99896,0.0,0.22448]
[1779897027259,54.66,75251.08,0.0,-0.99896,0.0,0.22533]
[1779897028390,54.66,75251.08,0.0,-0.99896,0.0,0.22533]
[1779897028492,54.66,75257.99,0.0,-0.99895,0.0,0.22671]
[1779897030619,54.66,75256.67,0.0,-0.99895,0.0,0.22645]
[1779897030643,54.66,75263.28,0.0,-0.99895,0.0,0.22778]
[1779897031287,54.66,75268.33,0.0,-0.99894,0.0,0.22849]
[1779897033222,54.66,75269.86,0.0,-0.99894,0.0,0.2288]
[1779897033466,54.66,75269.86,0.0,-0.99894,0.0,0.2288]
[1779897033473,54.66,75270.31,0.0,-0.99894,0.0,0.22889]
[1779897034709,54.66,75270.31,0.0,-0.99894,0.0,0.22889]
[1779897034717,54.66,75270.31,0.0,-0.99894,0.0,0.22889]
[1779897040352,54.66,75271.09,0.0,-0.99894,0.0,0.22904]
[1779897043373,54.66,75274.24,0.0,-0.99894,0.0,0.22968]
[1779897044380,54.66,75278.27,0.0,-0.99893,0.0,0.23051]
[1779897045828,54.66,75278.27,0.0,-0.99893,0.0,0.23051]
[1779897045854,54.66,75282.09,0.0,-0.99893,0.0,0.23129]
[1779897046394,54.66,75285.28,0.0,-0.99892,0.0,0.23194]
[1779897048408,54.66,75288.71,0.0,-0.99892,0.0,0.23264]
[1779897050844,54.66,75289.7,0.0,-0.99892,0.0,0.23285]
[1779897050944,54.66,75289.83,0.0,-0.99892,0.0,0.23288]
[1779897050967,54.66,75289.83,0.0,-0.99892,0.0,0.23288]
[1779897052436,54.66,75293.85,0.0,-0.99892,0.0,0.2337]
[1779897053443,54.66,75296.59,0.0,-0.99891,0.0,0.23427]
[1779897055457,54.66,75293.88,0.0,-0.99892,0.0,0.23371]
[1779897059487,54.66,75288.8,0.0,-0.99892,0.0,0.23266]
[1779897060494,54.66,75285.63,0.0,-0.99892,0.0,0.23201]
[1779897061601,54.66,75285.63,0.0,-0.99892,0.0,0.23201]
[1779897061617,54.66,75281.56,0.0,-0.99893,0.0,0.23118]
[1779897062510,54.66,75269.15,0.0,-0.99894,0.0,0.22865]
[1779897063517,54.66,75263.75,0.0,-0.99895,0.0,0.22756]
[1779897064524,54.66,75258.42,0.0,-0.99895,0.0,0.22649]
[1779897065531,54.66,75249.59,0.0,-0.99896,0.0,0.22472]
[1779897066538,54.66,75246.23,0.0,-0.99896,0.0,0.22405]
[1779897067546,54.66,75241.87,0.0,-0.99897,0.0,0.22318]
[1779897068552,54.66,75237.76,0.0,-0.99897,0.0,0.22237]
[1779897071573,54.66,75230.66,0.0,-0.99898,0.0,0.22097]
[1779897072190,54.66,75230.66,0.0,-0.99898,0.0,0.22097]
[1779897072219,54.66,75230.66,0.0,-0.99898,0.0,0.22097]
[1779897075601,54.66,75226.91,0.0,-0.99898,0.0,0.22023]
[1779897076960,54.66,75226.91,0.0,-0.99898,0.0,0.22023]
[1779897076967,54.66,75226.91,0.0,-0.99898,0.0,0.22023]
[1779897077615,54.66,75219.44,0.0,-0.99899,0.0,0.21877]
[1779897078622,54.66,75216.32,0.0,-0.99899,0.0,0.21817]
[1779897079629,54.66,75212.97,0.0,-0.999,0.0,0.21752]
[1779897080257,54.66,75212.97,0.0,-0.999,0.0,0.21752]
[1779897080469,54.66,75212.97,0.0,-0.999,0.0,0.21752]
[1779897080636,54.66,75212.35,0.0,-0.999,0.0,0.2174]
[1779897082511,54.66,75211.86,0.0,-0.999,0.0,0.2173]
[1779897082650,54.66,75207.87,0.0,-0.999,0.0,0.21653]
[1779897084667,54.66,75203.94,0.0,-0.999,0.0,0.21577]
[1779897087844,54.66,75202.14,0.0,-0.99901,0.0,0.21542]
[1779897087969,54.66,75202.14,0.0,-0.99901,0.0,0.21542]
[1779897087945,54.66,75203.03,0.0,-0.99901,0.0,0.2156]
[1779897089702,54.66,75207.75,0.0,-0.999,0.0,0.21651]
[1779897090709,54.66,75210.26,0.0,-0.999,0.0,0.21699]
[1779897095744,54.66,75212.72,0.0,-0.999,0.0,0.21716]
[1779897097758,54.66,75209.29,0.0,-0.999,0.0,0.2165]
[1779897099229,54.66,75208.59,0.0,-0.999,0.0,0.21637]
[1779897099467,54.66,75208.59,0.0,-0.999,0.0,0.21637]
[1779897101956,54.66,75207.07,0.0,-0.999,0.0,0.21607]
[1779897101802,54.66,75191.76,0.0,-0.99902,0.0,0.21314]
[1779897102805,54.66,75184.64,0.0,-0.99902,0.0,0.21179]
[1779897103812,54.66,75185.19,0.0,-0.99902,0.0,0.21189]
[1779897104819,54.66,75187.98,0.0,-0.99902,0.0,0.21242]
[1779897106698,54.66,75189.1,0.0,-0.99902,0.0,0.21263]
[1779897106717,54.66,75189.1,0.0,-0.99902,0.0,0.21263]
[1779897106833,54.66,75189.32,0.0,-0.99902,0.0,0.21268]
[1779897107147,54.66,75189.32,0.0,-0.99902,0.0,0.21268]
[1779897107218,54.66,75189.32,0.0,-0.99902,0.0,0.21268]
[1779897107840,54.66,75195.68,0.0,-0.99901,0.0,0.21389]
[1779897109853,54.66,75199.42,0.0,-0.99901,0.0,0.2146]
[1779897112205,54.66,75199.31,0.0,-0.99901,0.0,0.21458]
[1779897112220,54.66,75199.31,0.0,-0.99901,0.0,0.21458]
[1779897112328,54.66,75199.31,0.0,-0.99901,0.0,0.21458]
[1779897112467,54.66,75199.31,0.0,-0.99901,0.0,0.21458]
[1779897113026,54.66,75199.74,0.0,-0.99901,0.0,0.21466]
[1779897115469,54.66,75201.18,0.0,-0.99901,0.0,0.21494]
[1779897115717,54.66,75201.18,0.0,-0.99901,0.0,0.21494]
[1779897115968,54.66,75201.18,0.0,-0.99901,0.0,0.21494]
[1779897115896,54.66,75203.56,0.0,-0.99901,0.0,0.2154]
[1779897118801,54.66,75201.53,0.0,-0.99901,0.0,0.21501]
[1779897118967,54.66,75201.53,0.0,-0.99901,0.0,0.21501]
[1779897118919,54.66,75196.91,0.0,-0.99901,0.0,0.21412]
[1779897119182,54.66,75196.91,0.0,-0.99901,0.0,0.21412]
[1779897119217,54.66,75196.91,0.0,-0.99901,0.0,0.21412]
[1779897119927,54.66,75192.74,0.0,-0.99902,0.0,0.21333]
[1779897120940,54.66,75188.23,0.0,-0.99902,0.0,0.21247]
[1779897121941,54.66,75178.88,0.0,-0.99903,0.0,0.2107]
[1779897122948,54.66,75180.34,0.0,-0.99903,0.0,0.21097]
[1779897123145,54.66,75180.34,0.0,-0.99903,0.0,0.21097]
[1779897123217,54.66,75180.34,0.0,-0.99903,0.0,0.21097]
[1779897123427,54.66,75180.34,0.0,-0.99903,0.0,0.21097]
[1779897123468,54.66,75180.34,0.0,-0.99903,0.0,0.21097]
[1779897123955,54.66,75181.17,0.0,-0.99903,0.0,0.21113]
[1779897124962,54.66,75177.43,0.0,-0.99903,0.0,0.21043]
[1779897126976,54.66,75174.26,0.0,-0.99903,0.0,0.20983]
[1779897127250,54.66,75174.26,0.0,-0.99903,0.0,0.20983]
[1779897127467,54.66,75174.26,0.0,-0.99903,0.0,0.20983]
[1779897127984,54.66,75175.92,0.0,-0.99903,0.0,0.21014]
[1779897128990,54.66,75180.17,0.0,-0.99903,0.0,0.21094]
[1779897129997,54.66,75184.45,0.0,-0.99902,0.0,0.21175]
[1779897131004,54.66,75180.15,0.0,-0.99903,0.0,0.21094]
[1779897131399,54.66,75180.15,0.0,-0.99903,0.0,0.21094]
[1779897131467,54.66,75180.15,0.0,-0.99903,0.0,0.21094]
[1779897132012,54.66,75177.71,0.0,-0.99903,0.0,0.21048]
[1779897133687,54.66,75177.32,0.0,-0.99903,0.0,0.21041]
[1779897134694,54.66,75177.45,0.0,-0.99903,0.0,0.21043]
[1779897134717,54.66,75177.45,0.0,-0.99903,0.0,0.21043]
[1779897134967,54.66,75177.45,0.0,-0.99903,0.0,0.21043]
[1779897135033,54.66,75177.76,0.0,-0.99903,0.0,0.21049]
[1779897135217,54.66,75177.76,0.0,-0.99903,0.0,0.21049]
[1779897139061,54.66,75183.97,0.0,-0.99902,0.0,0.21166]
[1779897139363,54.66,75183.97,0.0,-0.99902,0.0,0.21166]
[1779897139467,54.66,75183.97,0.0,-0.99902,0.0,0.21166]
[1779897140068,54.66,75185.57,0.0,-0.99902,0.0,0.21196]
[1779897140682,54.66,75185.57,0.0,-0.99902,0.0,0.21196]
[1779897140722,54.66,75185.57,0.0,-0.99902,0.0,0.21196]
[1779897144892,54.66,75187.27,0.0,-0.99902,0.0,0.21229]
[1779897144967,54.66,75187.27,0.0,-0.99902,0.0,0.21229]
[1779897145069,54.66,75191.47,0.0,-0.99902,0.0,0.21308]
[1779897145199,54.66,75191.47,0.0,-0.99902,0.0,0.21308]
[1779897145217,54.66,75191.47,0.0,-0.99902,0.0,0.21308]
[1779897149140,54.66,75197.19,0.0,-0.99901,0.0,0.21418]
[1779897151154,54.66,75200.23,0.0,-0.99901,0.0,0.21446]
[1779897152161,54.66,75196.23,0.0,-0.99901,0.0,0.21369]
[1779897154042,54.66,75196.23,0.0,-0.99901,0.0,0.21369]
[1779897154069,54.66,75193.32,0.0,-0.99902,0.0,0.21314]
[1779897154219,54.66,75193.32,0.0,-0.99902,0.0,0.21314]
[1779897154250,54.66,75193.32,0.0,-0.99902,0.0,0.21314]
[1779897154476,54.66,75193.32,0.0,-0.99902,0.0,0.21314]
[1779897154504,54.66,75197.92,0.0,-0.99901,0.0,0.21402]
[1779897156189,54.66,75202.74,0.0,-0.99901,0.0,0.21494]
[1779897161226,54.66,75203.91,0.0,-0.99901,0.0,0.21517]
[1779897161459,54.66,75203.91,0.0,-0.99901,0.0,0.21517]
[1779897161468,54.66,75203.91,0.0,-0.99901,0.0,0.21517]
[1779897161557,54.66,75202.93,0.0,-0.99901,0.0,0.21498]
[1779897165962,54.66,75202.73,0.0,-0.99901,0.0,0.21494]
[1779897165968,54.66,75202.73,0.0,-0.99901,0.0,0.21494]
[1779897166028,54.66,75202.73,0.0,-0.99901,0.0,0.21494]
[1779897166063,54.66,75205.24,0.0,-0.99901,0.0,0.21542]
[1779897166217,54.66,75205.24,0.0,-0.99901,0.0,0.21542]
[1779897169587,54.66,75205.36,0.0,-0.99901,0.0,0.21544]
[1779897169703,54.66,75205.36,0.0,-0.99901,0.0,0.21544]
[1779897169717,54.66,75205.36,0.0,-0.99901,0.0,0.21544]
[1779897169799,54.66,75205.39,0.0,-0.99901,0.0,0.21545]
[1779897173391,54.66,75206.7,0.0,-0.999,0.0,0.2157]
[1779897173467,54.66,75206.7,0.0,-0.999,0.0,0.2157]
[1779897173710,54.66,75206.7,0.0,-0.999,0.0,0.2157]
[1779897173729,54.66,75206.7,0.0,-0.999,0.0,0.2157]
[1779897173811,54.66,75206.9,0.0,-0.999,0.0,0.21574]
[1779897178096,54.66,75207.36,0.0,-0.999,0.0,0.21583]
[1779897178217,54.66,75207.24,0.0,-0.999,0.0,0.21581]
[1779897178343,54.66,75206.82,0.0,-0.999,0.0,0.21573]
[1779897181962,54.66,75207.59,0.0,-0.999,0.0,0.21587]
[1779897184270,54.66,75209.27,0.0,-0.999,0.0,0.2162]
[1779897184480,54.66,75209.27,0.0,-0.999,0.0,0.2162]
[1779897185420,54.66,75216.77,0.0,-0.999,0.0,0.21765]
[1779897186426,54.66,75221.29,0.0,-0.99899,0.0,0.21853]
[1779897187215,54.66,75221.29,0.0,-0.99899,0.0,0.21853]
[1779897187421,54.66,75221.29,0.0,-0.99899,0.0,0.21853]
[1779897187468,54.66,75221.29,0.0,-0.99899,0.0,0.21853]
[1779897187523,54.66,75221.54,0.0,-0.99899,0.0,0.21858]
[1779897193476,54.66,75220.68,0.0,-0.99899,0.0,0.21841]
[1779897194483,54.66,75215.41,0.0,-0.999,0.0,0.21738]
[1779897195840,54.66,75207.91,0.0,-0.999,0.0,0.21593]
[1779897196326,54.66,75207.91,0.0,-0.999,0.0,0.21593]
[1779897196469,54.66,75207.91,0.0,-0.999,0.0,0.21593]
[1779897196825,54.66,75207.91,0.0,-0.999,0.0,0.21593]
[1779897196969,54.66,75207.91,0.0,-0.999,0.0,0.21593]
[1779897197027,54.66,75205.37,0.0,-0.99901,0.0,0.21545]
[1779897199113,54.66,75204.84,0.0,-0.99901,0.0,0.21534]
[1779897198512,54.66,75211.14,0.0,-0.999,0.0,0.21656]
[1779897199217,54.66,75211.14,0.0,-0.999,0.0,0.21656]
[1779897199949,54.66,75211.14,0.0,-0.999,0.0,0.21656]
[1779897199967,54.66,75211.14,0.0,-0.999,0.0,0.21656]
[1779897200050,54.66,75213.57,0.0,-0.999,0.0,0.21703]
[1779897202190,54.66,75213.22,0.0,-0.999,0.0,0.21696]
[1779897202221,54.66,75213.22,0.0,-0.999,0.0,0.21696]
[1779897202324,54.66,75213.22,0.0,-0.999,0.0,0.21696]
[1779897202469,54.66,75213.22,0.0,-0.999,0.0,0.21696]
[1779897202540,54.66,75213.65,0.0,-0.999,0.0,0.21704]
[1779897205663,54.66,75212.82,0.0,-0.999,0.0,0.21688]
[1779897205717,54.66,75212.82,0.0,-0.999,0.0,0.21688]
[1779897205785,54.66,75212.82,0.0,-0.999,0.0,0.21688]
[1779897205967,54.66,75212.82,0.0,-0.999,0.0,0.21688]
[1779897205987,54.66,75214.41,0.0,-0.999,0.0,0.21719]
[1779897207574,54.66,75216.58,0.0,-0.999,0.0,0.21761]
[1779897208913,54.66,75216.58,0.0,-0.999,0.0,0.21761]
[1779897208966,54.66,75216.58,0.0,-0.999,0.0,0.21761]
[1779897209015,54.66,75219.2,0.0,-0.99899,0.0,0.21812]
[1779897209589,54.66,75221.97,0.0,-0.99899,0.0,0.21866]
[1779897214624,54.66,75223.68,0.0,-0.99899,0.0,0.21869]
[1779897215440,54.66,75223.68,0.0,-0.99899,0.0,0.21869]
[1779897215467,54.66,75223.68,0.0,-0.99899,0.0,0.21869]
[1779897215605,54.66,75223.68,0.0,-0.99899,0.0,0.21869]
[1779897215717,54.66,75223.68,0.0,-0.99899,0.0,0.21869]
[1779897215809,54.66,75224.58,0.0,-0.99899,0.0,0.21886]
[1779897221674,54.66,75224.98,0.0,-0.99899,0.0,0.21894]
[1779897223412,54.66,75224.52,0.0,-0.99899,0.0,0.21885]
[1779897223468,54.66,75224.52,0.0,-0.99899,0.0,0.21885]
[1779897223756,54.66,75224.52,0.0,-0.99899,0.0,0.21885]
[1779897223971,54.66,75224.52,0.0,-0.99899,0.0,0.21885]
[1779897224072,54.66,75225.41,0.0,-0.99899,0.0,0.21903]
[1779897227078,54.66,75225.85,0.0,-0.99899,0.0,0.21911]
[1779897226709,54.66,75216.9,0.0,-0.999,0.0,0.21737]
[1779897227218,54.66,75216.9,0.0,-0.999,0.0,0.21737]
[1779897227483,54.66,75216.9,0.0,-0.999,0.0,0.21737]
[1779897227719,54.66,75216.9,0.0,-0.999,0.0,0.21737]
[1779897227820,54.66,75211.62,0.0,-0.999,0.0,0.21635]
[1779897233213,54.66,75212.91,0.0,-0.999,0.0,0.2166]
[1779897233471,54.66,75212.91,0.0,-0.999,0.0,0.2166]
[1779897233971,54.66,75212.91,0.0,-0.999,0.0,0.2166]
[1779897234068,54.66,75212.06,0.0,-0.999,0.0,0.21643]
[1779897234218,54.66,75212.06,0.0,-0.999,0.0,0.21643]
[1779897236779,54.66,75216.64,0.0,-0.999,0.0,0.21732]
[1779897238793,54.66,75214.28,0.0,-0.999,0.0,0.21686]
[1779897239321,54.66,75214.28,0.0,-0.999,0.0,0.21686]
[1779897239468,54.66,75214.28,0.0,-0.999,0.0,0.21686]
[1779897239864,54.66,75214.28,0.0,-0.999,0.0,0.21686]
[1779897239972,54.66,75214.28,0.0,-0.999,0.0,0.21686]
[1779897240072,54.66,75211.79,0.0,-0.999,0.0,0.21638]
[1779897245594,54.66,75210.78,0.0,-0.999,0.0,0.21619]
[1779897245717,54.66,75210.78,0.0,-0.999,0.0,0.21619]
[1779897245755,54.66,75210.78,0.0,-0.999,0.0,0.21619]
[1779897246185,54.66,75210.83,0.0,-0.999,0.0,0.2162]
[1779897246217,54.66,75210.83,0.0,-0.999,0.0,0.2162]
[1779897248991,54.66,75209.73,0.0,-0.999,0.0,0.21599]
[1779897249237,54.66,75208.76,0.0,-0.999,0.0,0.2158]
[1779897250165,54.66,75208.76,0.0,-0.999,0.0,0.2158]
[1779897249870,54.66,75203.43,0.0,-0.99901,0.0,0.21477]
[1779897250218,54.66,75203.43,0.0,-0.99901,0.0,0.21477]
[1779897250877,54.66,75202.19,0.0,-0.99901,0.0,0.21454]
[1779897253005,54.66,75203.73,0.0,-0.99901,0.0,0.21483]
[1779897253075,54.66,75211.5,0.0,-0.999,0.0,0.21633]
[1779897253218,54.66,75211.5,0.0,-0.999,0.0,0.21633]
[1779897253898,54.66,75213.09,0.0,-0.999,0.0,0.21663]
[1779897255700,54.66,75212.78,0.0,-0.999,0.0,0.21657]
[1779897255717,54.66,75212.78,0.0,-0.999,0.0,0.21657]
[1779897257754,54.66,75213.26,0.0,-0.999,0.0,0.21667]
[1779897257967,54.66,75213.26,0.0,-0.999,0.0,0.21667]
[1779897258065,54.66,75213.49,0.0,-0.999,0.0,0.21671]
[1779897259355,54.66,75212.07,0.0,-0.999,0.0,0.21644]
[1779897259469,54.66,75212.07,0.0,-0.999,0.0,0.21644]
[1779897259940,54.66,75210.35,0.0,-0.999,0.0,0.2161]
[1779897261953,54.66,75206.43,0.0,-0.99901,0.0,0.21535]
[1779897262472,54.66,75206.43,0.0,-0.99901,0.0,0.21535]
[1779897262729,54.66,75206.43,0.0,-0.99901,0.0,0.21535]
[1779897262825,54.66,75206.43,0.0,-0.99901,0.0,0.21535]
[1779897262967,54.66,75206.43,0.0,-0.99901,0.0,0.21535]
[1779897262971,54.66,75199.48,0.0,-0.99901,0.0,0.21402]
[1779897263967,54.66,75196.53,0.0,-0.99902,0.0,0.21345]
[1779897267121,54.66,75196.86,0.0,-0.99902,0.0,0.21352]
[1779897267231,54.66,75196.33,0.0,-0.99902,0.0,0.21342]
[1779897270011,54.66,75186.81,0.0,-0.99902,0.0,0.21161]
[1779897271020,54.66,75184.59,0.0,-0.99903,0.0,0.21089]
[1779897272114,54.66,75184.59,0.0,-0.99903,0.0,0.21089]
[1779897272181,54.66,75184.48,0.0,-0.99903,0.0,0.21087]
[1779897272223,54.66,75184.48,0.0,-0.99903,0.0,0.21087]
[1779897273035,54.66,75184.42,0.0,-0.99903,0.0,0.21086]
[1779897274021,54.66,75184.42,0.0,-0.99903,0.0,0.21086]
[1779897274217,54.66,75183.4,0.0,-0.99903,0.0,0.21067]
[1779897277811,54.66,75182.13,0.0,-0.99903,0.0,0.21043]
[1779897277968,54.66,75182.13,0.0,-0.99903,0.0,0.21043]
[1779897278074,54.66,75180.49,0.0,-0.99903,0.0,0.21012]
[1779897279081,54.66,75178.33,0.0,-0.99903,0.0,0.20971]
[1779897279858,54.66,75178.33,0.0,-0.99903,0.0,0.20971]
[1779897279967,54.66,75178.33,0.0,-0.99903,0.0,0.20971]
[1779897284117,54.66,75181.21,0.0,-0.99903,0.0,0.21026]
[1779897286742,54.66,75181.58,0.0,-0.99903,0.0,0.21033]
[1779897286966,54.66,75181.58,0.0,-0.99903,0.0,0.21033]
[1779897287140,54.66,75181.88,0.0,-0.99903,0.0,0.21038]
[1779897287417,54.66,75181.88,0.0,-0.99903,0.0,0.21038]
[1779897287468,54.66,75181.88,0.0,-0.99903,0.0,0.21038]
[1779897292193,54.66,75147.06,0.0,-0.99906,0.0,0.20391]
[1779897293205,54.66,75114.35,0.0,-0.99909,0.0,0.198]
[1779897294108,54.66,75114.35,0.0,-0.99909,0.0,0.198]
[1779897294208,54.66,75131.63,0.0,-0.99908,0.0,0.2011]
[1779897295215,54.66,75142.06,0.0,-0.99907,0.0,0.203]
[1779897295741,54.66,75142.06,0.0,-0.99907,0.0,0.203]
[1779897296222,54.66,75141.4,0.0,-0.99907,0.0,0.20288]
[1779897297229,54.66,75147.89,0.0,-0.99906,0.0,0.20407]
[1779897298236,54.66,75152.96,0.0,-0.99906,0.0,0.205]
[1779897300252,54.66,75151.23,0.0,-0.99906,0.0,0.20468]
[1779897301260,54.66,75149.45,0.0,-0.99906,0.0,0.20435]
[1779897302267,54.66,75152.24,0.0,-0.99906,0.0,0.20487]
[1779897303274,54.66,75153.6,0.0,-0.99906,0.0,0.20512]
[1779897304281,54.66,75151.58,0.0,-0.99906,0.0,0.20474]
[1779897307892,54.66,75151.29,0.0,-0.99906,0.0,0.20469]
[1779897307967,54.66,75151.29,0.0,-0.99906,0.0,0.20469]
[1779897308228,54.66,75146.33,0.0,-0.99906,0.0,0.20378]
[1779897309316,54.66,75139.21,0.0,-0.99907,0.0,0.20248]
[1779897310323,54.66,75136.94,0.0,-0.99907,0.0,0.20207]
[1779897311731,54.66,75136.94,0.0,-0.99907,0.0,0.20207]
[1779897311968,54.66,75136.94,0.0,-0.99907,0.0,0.20207]
[1779897312069,54.66,75134.63,0.0,-0.99907,0.0,0.20165]
[1779897312337,54.66,75131.53,0.0,-0.99908,0.0,0.20109]
[1779897313344,54.66,75129.6,0.0,-0.99908,0.0,0.20074]
[1779897314947,54.66,75129.6,0.0,-0.99908,0.0,0.20074]
[1779897314968,54.66,75129.6,0.0,-0.99908,0.0,0.20074]
[1779897315358,54.66,75122.56,0.0,-0.99908,0.0,0.19947]
[1779897316365,54.66,75116.86,0.0,-0.99909,0.0,0.19845]
[1779897317372,54.66,75114.43,0.0,-0.99909,0.0,0.19801]
[1779897319734,54.66,75115.33,0.0,-0.99909,0.0,0.19817]
[1779897319970,54.66,75115.33,0.0,-0.99909,0.0,0.19817]
[1779897324421,54.66,75117.16,0.0,-0.99909,0.0,0.1985]
[1779897326703,54.66,75117.46,0.0,-0.99909,0.0,0.19856]
[1779897326764,54.66,75112.47,0.0,-0.99909,0.0,0.19766]
[1779897327966,54.66,75113.93,0.0,-0.99909,0.0,0.19792]
[1779897328456,54.66,75112.37,0.0,-0.99909,0.0,0.19765]
[1779897329720,54.66,75112.37,0.0,-0.99909,0.0,0.19765]
[1779897329723,54.66,75112.25,0.0,-0.99909,0.0,0.19762]
[1779897330377,54.66,75112.25,0.0,-0.99909,0.0,0.19762]
[1779897330468,54.66,75112.25,0.0,-0.99909,0.0,0.19762]
[1779897331477,54.66,75116.5,0.0,-0.99909,0.0,0.1981]
[1779897334497,54.66,75113.7,0.0,-0.99909,0.0,0.1976]
[1779897336336,54.66,75114.05,0.0,-0.99909,0.0,0.19767]
[1779897336467,54.66,75114.05,0.0,-0.99909,0.0,0.19767]
[1779897336636,54.66,75114.05,0.0,-0.99909,0.0,0.19767]
[1779897336719,54.66,75114.05,0.0,-0.99909,0.0,0.19767]
[1779897336820,54.66,75114.03,0.0,-0.99909,0.0,0.19766]
[1779897339718,54.66,75114.91,0.0,-0.99909,0.0,0.19782]
[1779897345673,54.66,75117.22,0.0,-0.99909,0.0,0.19823]
[1779897345718,54.66,75117.22,0.0,-0.99909,0.0,0.19823]
[1779897346044,54.66,75117.22,0.0,-0.99909,0.0,0.19823]
[1779897346217,54.66,75117.22,0.0,-0.99909,0.0,0.19823]
[1779897346253,54.66,75118.39,0.0,-0.99909,0.0,0.19844]
[1779897347589,54.66,75121.57,0.0,-0.99909,0.0,0.19901]
[1779897352624,54.66,75126.52,0.0,-0.99908,0.0,0.1999]
[1779897353711,54.66,75126.52,0.0,-0.99908,0.0,0.1999]
[1779897353722,54.66,75126.52,0.0,-0.99908,0.0,0.1999]
[1779897353770,54.66,75132.25,0.0,-0.99908,0.0,0.20093]
[1779897357270,54.66,75131.75,0.0,-0.99908,0.0,0.20084]
[1779897357467,54.66,75132.23,0.0,-0.99908,0.0,0.20093]
[1779897357933,54.66,75132.23,0.0,-0.99908,0.0,0.20093]
[1779897357967,54.66,75132.23,0.0,-0.99908,0.0,0.20093]
[1779897358034,54.66,75133.83,0.0,-0.99908,0.0,0.20122]
[1779897362036,54.66,75134.62,0.0,-0.99908,0.0,0.20136]
[1779897362184,54.66,75134.62,0.0,-0.99908,0.0,0.20136]
[1779897362216,54.66,75134.62,0.0,-0.99908,0.0,0.20136]
[1779897362235,54.66,75134.21,0.0,-0.99908,0.0,0.20129]
[1779897367237,54.66,75135.63,0.0,-0.99907,0.0,0.20155]
[1779897367466,54.66,75135.91,0.0,-0.99907,0.0,0.2016]
[1779897367693,54.66,75135.91,0.0,-0.99907,0.0,0.2016]
[1779897367717,54.66,75135.91,0.0,-0.99907,0.0,0.2016]
[1779897367729,54.66,75136.26,0.0,-0.99907,0.0,0.20166]
[1779897370762,54.66,75135.97,0.0,-0.99907,0.0,0.20161]
[1779897370967,54.66,75135.97,0.0,-0.99907,0.0,0.20161]
[1779897375785,54.66,75139.41,0.0,-0.99907,0.0,0.20223]
[1779897376600,54.66,75139.41,0.0,-0.99907,0.0,0.20223]
[1779897376717,54.66,75139.41,0.0,-0.99907,0.0,0.20223]
[1779897376792,54.66,75142.68,0.0,-0.99907,0.0,0.20283]
[1779897378806,54.66,75146.81,0.0,-0.99906,0.0,0.20358]
[1779897380216,54.66,75146.81,0.0,-0.99906,0.0,0.20358]
[1779897380224,54.66,75147.32,0.0,-0.99906,0.0,0.20368]
[1779897380467,54.66,75147.32,0.0,-0.99906,0.0,0.20368]
[1779897383672,54.66,75148.49,0.0,-0.99906,0.0,0.20389]
[1779897388876,54.66,75153.11,0.0,-0.99906,0.0,0.20474]
[1779897392777,54.66,75151.92,0.0,-0.99906,0.0,0.20423]
[1779897392966,54.66,75151.92,0.0,-0.99906,0.0,0.20423]
[1779897395857,54.66,75153.95,0.0,-0.99906,0.0,0.2046]
[1779897395967,54.66,75153.95,0.0,-0.99906,0.0,0.2046]
[1779897396069,54.66,75154.34,0.0,-0.99906,0.0,0.20468]
[1779897399307,54.66,75154.47,0.0,-0.99906,0.0,0.2047]
[1779897399467,54.66,75153.49,0.0,-0.99906,0.0,0.20452]
[1779897401967,54.66,75158.78,0.0,-0.99905,0.0,0.20549]
[1779897403142,54.66,75158.78,0.0,-0.99905,0.0,0.20549]
[1779897403217,54.66,75158.78,0.0,-0.99905,0.0,0.20549]
[1779897403243,54.66,75160.28,0.0,-0.99905,0.0,0.20577]
[1779897403687,54.66,75160.28,0.0,-0.99905,0.0,0.20577]
[1779897403721,54.66,75160.28,0.0,-0.99905,0.0,0.20577]
[1779897409053,54.66,75161.31,0.0,-0.99905,0.0,0.20596]
[1779897410867,54.66,75162.86,0.0,-0.99905,0.0,0.20625]
[1779897410969,54.66,75162.86,0.0,-0.99905,0.0,0.20625]
[1779897411627,54.66,75163.32,0.0,-0.99905,0.0,0.20633]
[1779897411717,54.66,75163.32,0.0,-0.99905,0.0,0.20633]
[1779897412037,54.66,75163.35,0.0,-0.99905,0.0,0.20634]
[1779897417072,54.66,75163.88,0.0,-0.99905,0.0,0.20644]
[1779897418049,54.66,75163.88,0.0,-0.99905,0.0,0.20644]
[1779897418118,54.66,75163.88,0.0,-0.99905,0.0,0.20644]
[1779897418164,54.66,75169.04,0.0,-0.99905,0.0,0.20739]
[1779897419086,54.66,75172.95,0.0,-0.99904,0.0,0.20812]
[1779897422997,54.66,75173.02,0.0,-0.99904,0.0,0.20814]
[1779897423217,54.66,75173.02,0.0,-0.99904,0.0,0.20814]
[1779897423299,54.66,75175.79,0.0,-0.99904,0.0,0.20865]
[1779897423868,54.66,75175.79,0.0,-0.99904,0.0,0.20865]
[1779897423967,54.66,75175.79,0.0,-0.99904,0.0,0.20865]
[1779897424121,54.66,75177.28,0.0,-0.99904,0.0,0.20893]
[1779897429157,54.66,75178.11,0.0,-0.99904,0.0,0.20909]
[1779897430164,54.66,75182.16,0.0,-0.99903,0.0,0.20985]
[1779897431484,54.66,75184.51,0.0,-0.99903,0.0,0.21029]
[1779897431719,54.66,75184.51,0.0,-0.99903,0.0,0.21029]
[1779897437213,54.66,75183.02,0.0,-0.99903,0.0,0.21001]
[1779897439227,54.66,75180.52,0.0,-0.99903,0.0,0.20954]
[1779897440618,54.66,75179.02,0.0,-0.99904,0.0,0.20926]
[1779897440723,54.66,75179.02,0.0,-0.99904,0.0,0.20926]
[1779897442716,54.66,75179.15,0.0,-0.99904,0.0,0.20928]
[1779897442967,54.66,75179.15,0.0,-0.99904,0.0,0.20928]
[1779897443255,54.66,75180.14,0.0,-0.99904,0.0,0.20947]
[1779897444563,54.66,75180.95,0.0,-0.99903,0.0,0.20962]
[1779897444717,54.66,75180.95,0.0,-0.99903,0.0,0.20962]
[1779897447283,54.66,75176.26,0.0,-0.99904,0.0,0.20874]
[1779897450242,54.66,75175.99,0.0,-0.99904,0.0,0.20869]
[1779897450304,54.66,75176.1,0.0,-0.99904,0.0,0.20871]
[1779897450466,54.66,75176.1,0.0,-0.99904,0.0,0.20871]
[1779897454299,54.66,75175.56,0.0,-0.99904,0.0,0.20832]
[1779897454333,54.66,75172.39,0.0,-0.99904,0.0,0.20773]
[1779897454467,54.66,75172.39,0.0,-0.99904,0.0,0.20773]
[1779897460869,54.66,75175.69,0.0,-0.99904,0.0,0.20834]
[1779897467423,54.66,75177.93,0.0,-0.99904,0.0,0.20876]
[1779897472459,54.66,75177.37,0.0,-0.99904,0.0,0.20866]
[1779897476149,54.66,75177.37,0.0,-0.99904,0.0,0.20866]
[1779897476216,54.66,75177.37,0.0,-0.99904,0.0,0.20866]
[1779897476386,54.66,75178.09,0.0,-0.99904,0.0,0.20879]
[1779897477718,54.66,75178.27,0.0,-0.99904,0.0,0.20882]
[1779897483538,54.66,75177.36,0.0,-0.99904,0.0,0.20865]
[1779897484545,54.66,75181.0,0.0,-0.99904,0.0,0.20934]
[1779897485524,54.66,75181.0,0.0,-0.99904,0.0,0.20934]
[1779897485719,54.66,75181.0,0.0,-0.99904,0.0,0.20934]
[1779897485811,54.66,75181.0,0.0,-0.99904,0.0,0.20934]
[1779897485967,54.66,75181.0,0.0,-0.99904,0.0,0.20934]
[1779897485976,54.66,75181.0,0.0,-0.99904,0.0,0.20934]
[1779897486068,54.66,75182.41,0.0,-0.99903,0.0,0.2096]
[1779897490556,54.66,75182.06,0.0,-0.99903,0.0,0.20953]
[1779897490718,54.66,75182.06,0.0,-0.99903,0.0,0.20953]
[1779897490756,54.66,75182.06,0.0,-0.99903,0.0,0.20953]
[1779897490967,54.66,75182.06,0.0,-0.99903,0.0,0.20953]
[1779897491036,54.66,75180.85,0.0,-0.99904,0.0,0.20931]
[1779897495465,54.66,75181.11,0.0,-0.99904,0.0,0.20936]
[1779897495555,54.66,75181.11,0.0,-0.99904,0.0,0.20936]
[1779897495717,54.66,75181.11,0.0,-0.99904,0.0,0.20936]
[1779897495755,54.66,75181.57,0.0,-0.99904,0.0,0.20944]
[1779897501669,54.66,75181.88,0.0,-0.99903,0.0,0.2095]
[1779897504312,54.66,75181.64,0.0,-0.99904,0.0,0.20946]
[1779897504413,54.66,75181.64,0.0,-0.99904,0.0,0.20946]
[1779897504409,54.66,75181.98,0.0,-0.99903,0.0,0.20952]
[1779897504467,54.66,75181.98,0.0,-0.99903,0.0,0.20952]
[1779897508372,54.66,75182.53,0.0,-0.99903,0.0,0.20962]
[1779897508467,54.66,75183.5,0.0,-0.99903,0.0,0.20981]
[1779897509105,54.66,75183.5,0.0,-0.99903,0.0,0.20981]
[1779897509220,54.66,75183.5,0.0,-0.99903,0.0,0.20981]
[1779897509322,54.66,75185.57,0.0,-0.99903,0.0,0.21019]
[1779897514760,54.66,75185.55,0.0,-0.99903,0.0,0.2099]
[1779897519263,54.66,75185.85,0.0,-0.99903,0.0,0.20995]
[1779897519322,54.66,75185.85,0.0,-0.99903,0.0,0.20995]
[1779897519419,54.66,75185.3,0.0,-0.99903,0.0,0.20985]
[1779897521478,54.66,75186.18,0.0,-0.99903,0.0,0.21002]
[1779897522817,54.66,75189.04,0.0,-0.99903,0.0,0.21055]
[1779897523484,54.66,75189.04,0.0,-0.99903,0.0,0.21055]
[1779897523581,54.66,75189.04,0.0,-0.99903,0.0,0.21055]
[1779897523718,54.66,75189.04,0.0,-0.99903,0.0,0.21055]
[1779897523824,54.66,75190.53,0.0,-0.99903,0.0,0.21083]
[1779897529130,54.66,75191.41,0.0,-0.99903,0.0,0.211]
[1779897533894,54.66,75194.21,0.0,-0.99902,0.0,0.21153]
[1779897534901,54.66,75201.15,0.0,-0.99902,0.0,0.21285]
[1779897535910,54.66,75200.92,0.0,-0.99902,0.0,0.2128]
[1779897537082,54.66,75200.92,0.0,-0.99902,0.0,0.2128]
[1779897537217,54.66,75200.92,0.0,-0.99902,0.0,0.2128]
[1779897537250,54.66,75200.92,0.0,-0.99902,0.0,0.2128]
[1779897537351,54.66,75200.97,0.0,-0.99902,0.0,0.21281]
[1779897543964,54.66,75203.57,0.0,-0.99902,0.0,0.21331]
[1779897544970,54.66,75207.75,0.0,-0.99901,0.0,0.21411]
[1779897547502,54.66,75208.81,0.0,-0.99901,0.0,0.21431]
[1779897547566,54.66,75208.81,0.0,-0.99901,0.0,0.21431]
[1779897547720,54.66,75208.81,0.0,-0.99901,0.0,0.21431]
[1779897547992,54.66,75209.39,0.0,-0.99901,0.0,0.21442]
[1779897553029,54.66,75209.91,0.0,-0.99901,0.0,0.21452]
[1779897555694,54.66,75211.58,0.0,-0.99901,0.0,0.21484]
[1779897555718,54.66,75211.58,0.0,-0.99901,0.0,0.21484]
[1779897555742,54.66,75211.58,0.0,-0.99901,0.0,0.21484]
[1779897555966,54.66,75211.58,0.0,-0.99901,0.0,0.21484]
[1779897556050,54.66,75211.66,0.0,-0.99901,0.0,0.21486]
[1779897558839,54.66,75211.35,0.0,-0.99901,0.0,0.2148]
[1779897564105,54.66,75210.98,0.0,-0.99901,0.0,0.21473]
[1779897565472,54.66,75210.98,0.0,-0.99901,0.0,0.21473]
[1779897565535,54.66,75211.13,0.0,-0.99901,0.0,0.21475]
[1779897565722,54.66,75211.13,0.0,-0.99901,0.0,0.21475]
[1779897567128,54.66,75211.48,0.0,-0.99901,0.0,0.21482]
[1779897572163,54.66,75211.72,0.0,-0.99901,0.0,0.21457]
[1779897577198,54.66,75211.86,0.0,-0.99901,0.0,0.2146]
[1779897579425,54.66,75211.82,0.0,-0.99901,0.0,0.21459]
[1779897579467,54.66,75211.82,0.0,-0.99901,0.0,0.21459]
[1779897579481,54.66,75211.82,0.0,-0.99901,0.0,0.21459]
[1779897579526,54.66,75211.83,0.0,-0.99901,0.0,0.21459]
[1779897579716,54.66,75211.83,0.0,-0.99901,0.0,0.21459]
[1779897585255,54.66,75211.84,0.0,-0.99901,0.0,0.21459]
[1779897586262,54.66,75218.44,0.0,-0.999,0.0,0.21586]
[1779897587269,54.66,75218.2,0.0,-0.999,0.0,0.21581]
[1779897588276,54.66,75214.21,0.0,-0.99901,0.0,0.21505]
[1779897588744,54.66,75214.21,0.0,-0.99901,0.0,0.21505]
[1779897588767,54.66,75214.21,0.0,-0.99901,0.0,0.21505]
[1779897588966,54.66,75214.21,0.0,-0.99901,0.0,0.21505]
[1779897589283,54.66,75212.48,0.0,-0.99901,0.0,0.21471]
[1779897591297,54.66,75206.24,0.0,-0.99901,0.0,0.21352]
[1779897592304,54.66,75199.24,0.0,-0.99902,0.0,0.21219]
[1779897593519,54.66,75199.24,0.0,-0.99902,0.0,0.21219]
[1779897593311,54.66,75196.73,0.0,-0.99902,0.0,0.21171]
[1779897593577,54.66,75196.73,0.0,-0.99902,0.0,0.21171]
[1779897593722,54.66,75196.73,0.0,-0.99902,0.0,0.21171]
[1779897594318,54.66,75199.05,0.0,-0.99902,0.0,0.21215]
[1779897595325,54.66,75202.5,0.0,-0.99902,0.0,0.21281]
[1779897596929,54.66,75202.34,0.0,-0.99902,0.0,0.21278]
[1779897596937,54.66,75202.34,0.0,-0.99902,0.0,0.21278]
[1779897596968,54.66,75202.34,0.0,-0.99902,0.0,0.21278]
[1779897597339,54.66,75203.87,0.0,-0.99902,0.0,0.21307]
[1779897600360,54.66,75206.38,0.0,-0.99901,0.0,0.21355]
[1779897603382,54.66,75198.58,0.0,-0.99902,0.0,0.21206]
[1779897603693,54.66,75198.58,0.0,-0.99902,0.0,0.21206]
[1779897603734,54.66,75198.58,0.0,-0.99902,0.0,0.21206]
[1779897603740,54.66,75198.58,0.0,-0.99902,0.0,0.21206]
[1779897603971,54.66,75198.58,0.0,-0.99902,0.0,0.21206]
[1779897604388,54.66,75195.28,0.0,-0.99903,0.0,0.21144]
[1779897607730,54.66,75193.87,0.0,-0.99903,0.0,0.21117]
[1779897607775,54.66,75193.87,0.0,-0.99903,0.0,0.21117]
[1779897607968,54.66,75193.87,0.0,-0.99903,0.0,0.21117]
[1779897608416,54.66,75194.77,0.0,-0.99903,0.0,0.21134]
[1779897611613,54.66,75193.96,0.0,-0.99903,0.0,0.21119]
[1779897611662,54.66,75193.96,0.0,-0.99903,0.0,0.21119]
[1779897611719,54.66,75193.96,0.0,-0.99903,0.0,0.21119]
[1779897612444,54.66,75184.7,0.0,-0.99903,0.0,0.20944]
[1779897613452,54.66,75177.34,0.0,-0.99904,0.0,0.20807]
[1779897614486,54.66,75177.34,0.0,-0.99904,0.0,0.20807]
[1779897614554,54.66,75177.34,0.0,-0.99904,0.0,0.20807]
[1779897614503,54.66,75177.88,0.0,-0.99904,0.0,0.20817]
[1779897614718,54.66,75177.88,0.0,-0.99904,0.0,0.20817]
[1779897615465,54.66,75178.32,0.0,-0.99904,0.0,0.20825]
[1779897616472,54.66,75170.89,0.0,-0.99905,0.0,0.20687]
[1779897617479,54.66,75164.29,0.0,-0.99905,0.0,0.20564]
[1779897618486,54.66,75169.58,0.0,-0.99905,0.0,0.20662]
[1779897619512,54.66,75176.7,0.0,-0.99904,0.0,0.20795]
[1779897620518,54.66,75188.56,0.0,-0.99903,0.0,0.21017]
[1779897621525,54.66,75200.15,0.0,-0.99902,0.0,0.21236]
[1779897622533,54.66,75206.34,0.0,-0.99901,0.0,0.21354]
[1779897624546,54.66,75208.97,0.0,-0.99901,0.0,0.21404]
[1779897624687,54.66,75208.97,0.0,-0.99901,0.0,0.21404]
[1779897624718,54.66,75208.97,0.0,-0.99901,0.0,0.21404]
[1779897625554,54.66,75205.53,0.0,-0.99902,0.0,0.21338]
[1779897626080,54.66,75205.53,0.0,-0.99902,0.0,0.21338]
[1779897626171,54.66,75205.53,0.0,-0.99902,0.0,0.21338]
[1779897626561,54.66,75200.93,0.0,-0.99902,0.0,0.21251]
[1779897631596,54.66,75201.47,0.0,-0.99902,0.0,0.21231]
[1779897633077,54.66,75201.47,0.0,-0.99902,0.0,0.21231]
[1779897633195,54.66,75201.47,0.0,-0.99902,0.0,0.21231]
[1779897633218,54.66,75201.47,0.0,-0.99902,0.0,0.21231]
[1779897633229,54.66,75202.18,0.0,-0.99902,0.0,0.21245]
[1779897635625,54.66,75204.97,0.0,-0.99902,0.0,0.21298]
[1779897637381,54.66,75204.97,0.0,-0.99902,0.0,0.21298]
[1779897637467,54.66,75204.97,0.0,-0.99902,0.0,0.21298]
[1779897637569,54.66,75206.59,0.0,-0.99902,0.0,0.21329]
[1779897637829,54.66,75206.59,0.0,-0.99902,0.0,0.21329]
[1779897637967,54.66,75206.59,0.0,-0.99902,0.0,0.21329]
[1779897643680,54.66,75206.92,0.0,-0.99902,0.0,0.21335]
[1779897645059,54.66,75206.92,0.0,-0.99902,0.0,0.21335]
[1779897645127,54.66,75206.92,0.0,-0.99902,0.0,0.21335]
[1779897645220,54.66,75206.92,0.0,-0.99902,0.0,0.21335]
[1779897645228,54.66,75207.61,0.0,-0.99901,0.0,0.21348]
[1779897648989,54.66,75209.06,0.0,-0.99901,0.0,0.21376]
[1779897649832,54.66,75211.16,0.0,-0.99901,0.0,0.21416]
[1779897649892,54.66,75211.16,0.0,-0.99901,0.0,0.21416]
[1779897649967,54.66,75211.16,0.0,-0.99901,0.0,0.21416]
[1779897649989,54.66,75212.31,0.0,-0.99901,0.0,0.21438]
[1779897650729,54.66,75215.81,0.0,-0.99901,0.0,0.21505]
[1779897651760,54.66,75215.81,0.0,-0.99901,0.0,0.21505]
[1779897651812,54.66,75215.81,0.0,-0.99901,0.0,0.21505]
[1779897651967,54.66,75215.81,0.0,-0.99901,0.0,0.21505]
[1779897652027,54.66,75217.79,0.0,-0.99901,0.0,0.21543]
[1779897652743,54.66,75221.29,0.0,-0.999,0.0,0.21611]
[1779897653750,54.66,75223.58,0.0,-0.999,0.0,0.21655]
[1779897655764,54.66,75228.6,0.0,-0.99899,0.0,0.21752]
[1779897658786,54.66,75230.84,0.0,-0.99899,0.0,0.21796]
[1779897660406,54.66,75235.01,0.0,-0.99899,0.0,0.21877]
[1779897660800,54.66,75241.13,0.0,-0.99898,0.0,0.21997]
[1779897661824,54.66,75244.07,0.0,-0.99898,0.0,0.22054]
[1779897662820,54.66,75254.56,0.0,-0.99897,0.0,0.22261]
[1779897663827,54.66,75259.62,0.0,-0.99896,0.0,0.22362]
[1779897664834,54.66,75265.3,0.0,-0.99896,0.0,0.22475]
[1779897665841,54.66,75269.45,0.0,-0.99895,0.0,0.22558]
[1779897667855,54.66,75276.31,0.0,-0.99895,0.0,0.22696]
[1779897668862,54.66,75279.27,0.0,-0.99894,0.0,0.22756]
[1779897669869,54.66,75279.85,0.0,-0.99894,0.0,0.22767]
[1779897673897,54.66,75277.08,0.0,-0.99895,0.0,0.22711]
[1779897674904,54.66,75267.78,0.0,-0.99896,0.0,0.22525]
[1779897676918,54.66,75270.93,0.0,-0.99895,0.0,0.22588]
[1779897680415,54.66,75272.45,0.0,-0.99895,0.0,0.22618]
[1779897680467,54.66,75272.45,0.0,-0.99895,0.0,0.22618]
[1779897680517,54.66,75273.37,0.0,-0.99895,0.0,0.22637]
[1779897680724,54.66,75273.37,0.0,-0.99895,0.0,0.22637]
[1779897686516,54.66,75274.31,0.0,-0.99895,0.0,0.22656]
[1779897686717,54.66,75273.2,0.0,-0.99895,0.0,0.22633]
[1779897690009,54.66,75277.6,0.0,-0.99895,0.0,0.22722]
[1779897691674,54.66,75276.84,0.0,-0.99895,0.0,0.22675]
[1779897692023,54.66,75272.76,0.0,-0.99895,0.0,0.22593]
[1779897693030,54.66,75266.78,0.0,-0.99896,0.0,0.22473]
[1779897693772,54.66,75266.78,0.0,-0.99896,0.0,0.22473]
[1779897693967,54.66,75266.78,0.0,-0.99896,0.0,0.22473]
[1779897694037,54.66,75271.52,0.0,-0.99895,0.0,0.22568]
[1779897695044,54.66,75275.35,0.0,-0.99895,0.0,0.22645]
[1779897699075,54.66,75264.02,0.0,-0.99896,0.0,0.22418]
[1779897700345,54.66,75264.02,0.0,-0.99896,0.0,0.22418]
[1779897700347,54.66,75264.02,0.0,-0.99896,0.0,0.22418]
[1779897700467,54.66,75264.02,0.0,-0.99896,0.0,0.22418]
[1779897700569,54.66,75256.53,0.0,-0.99897,0.0,0.2227]
[1779897701088,54.66,75256.61,0.0,-0.99897,0.0,0.22271]
[1779897705662,54.66,75256.35,0.0,-0.99897,0.0,0.22266]
[1779897705719,54.66,75255.58,0.0,-0.99897,0.0,0.22251]
[1779897705726,54.66,75255.58,0.0,-0.99897,0.0,0.22251]
[1779897705968,54.66,75255.58,0.0,-0.99897,0.0,0.22251]
[1779897706124,54.66,75255.92,0.0,-0.99897,0.0,0.22257]
[1779897711159,54.66,75256.58,0.0,-0.99897,0.0,0.22271]
[1779897712166,54.66,75249.38,0.0,-0.99898,0.0,0.22128]
[1779897713173,54.66,75244.03,0.0,-0.99898,0.0,0.22023]
[1779897715628,54.66,75243.96,0.0,-0.99898,0.0,0.22022]
[1779897715720,54.66,75244.11,0.0,-0.99898,0.0,0.22025]
[1779897721229,54.66,75244.93,0.0,-0.99898,0.0,0.22041]
[1779897723652,54.66,75246.05,0.0,-0.99898,0.0,0.22063]
[1779897723719,54.66,75246.91,0.0,-0.99898,0.0,0.2208]
[1779897723786,54.66,75246.91,0.0,-0.99898,0.0,0.2208]
[1779897723968,54.66,75246.91,0.0,-0.99898,0.0,0.2208]
[1779897724250,54.66,75245.78,0.0,-0.99898,0.0,0.22057]
[1779897729286,54.66,75243.72,0.0,-0.99898,0.0,0.22017]
[1779897729753,54.66,75243.72,0.0,-0.99898,0.0,0.22017]
[1779897729967,54.66,75243.72,0.0,-0.99898,0.0,0.22017]
[1779897735328,54.66,75245.15,0.0,-0.99898,0.0,0.22045]
[1779897740363,54.66,75243.85,0.0,-0.99898,0.0,0.2202]
[1779897741154,54.66,75243.85,0.0,-0.99898,0.0,0.2202]
[1779897741218,54.66,75243.85,0.0,-0.99898,0.0,0.2202]
[1779897741259,54.66,75243.85,0.0,-0.99898,0.0,0.2202]
[1779897741470,54.66,75243.85,0.0,-0.99898,0.0,0.2202]
[1779897741540,54.66,75244.75,0.0,-0.99898,0.0,0.22037]
[1779897743384,54.66,75247.03,0.0,-0.99898,0.0,0.22082]
[1779897748424,54.66,75245.27,0.0,-0.99898,0.0,0.22047]
[1779897750597,54.66,75245.17,0.0,-0.99898,0.0,0.22045]
[1779897750644,54.66,75245.17,0.0,-0.99898,0.0,0.22045]
[1779897750684,54.66,75242.69,0.0,-0.99898,0.0,0.21997]
[1779897751445,54.66,75234.07,0.0,-0.99899,0.0,0.21798]
[1779897752574,54.66,75234.07,0.0,-0.99899,0.0,0.21798]
[1779897752666,54.66,75230.57,0.0,-0.999,0.0,0.2173]
[1779897752722,54.66,75230.57,0.0,-0.999,0.0,0.2173]
[1779897756199,54.66,75233.57,0.0,-0.99899,0.0,0.21788]
[1779897756216,54.66,75233.57,0.0,-0.99899,0.0,0.21788]
[1779897756480,54.66,75235.7,0.0,-0.99899,0.0,0.2183]
[1779897757487,54.66,75229.23,0.0,-0.999,0.0,0.21704]
[1779897757905,54.66,75229.23,0.0,-0.999,0.0,0.21704]
[1779897757966,54.66,75229.23,0.0,-0.999,0.0,0.21704]
[1779897758495,54.66,75226.25,0.0,-0.999,0.0,0.21646]
[1779897763529,54.66,75227.65,0.0,-0.999,0.0,0.21674]
[1779897767369,54.66,75226.7,0.0,-0.999,0.0,0.21655]
[1779897767468,54.66,75226.7,0.0,-0.999,0.0,0.21655]
[1779897770578,54.66,75230.48,0.0,-0.999,0.0,0.21728]
[1779897771698,54.66,75230.48,0.0,-0.999,0.0,0.21728]
[1779897771719,54.66,75230.48,0.0,-0.999,0.0,0.21728]
[1779897771587,54.66,75234.04,0.0,-0.99899,0.0,0.21797]
[1779897771813,54.66,75234.04,0.0,-0.99899,0.0,0.21797]
[1779897771967,54.66,75234.04,0.0,-0.99899,0.0,0.21797]
[1779897772594,54.66,75236.51,0.0,-0.99899,0.0,0.21846]
[1779897773740,54.66,75236.51,0.0,-0.99899,0.0,0.21846]
[1779897773601,54.66,75238.78,0.0,-0.99899,0.0,0.2189]
[1779897773967,54.66,75238.78,0.0,-0.99899,0.0,0.2189]
[1779897774607,54.66,75241.0,0.0,-0.99899,0.0,0.21933]
[1779897777629,54.66,75243.18,0.0,-0.99898,0.0,0.21976]
[1779897777914,54.66,75243.18,0.0,-0.99898,0.0,0.21976]
[1779897777967,54.66,75243.18,0.0,-0.99898,0.0,0.21976]
[1779897778636,54.66,75244.2,0.0,-0.99898,0.0,0.21996]
[1779897781279,54.66,75243.92,0.0,-0.99898,0.0,0.2199]
[1779897781467,54.66,75243.92,0.0,-0.99898,0.0,0.2199]
[1779897781657,54.66,75246.52,0.0,-0.99898,0.0,0.22041]
[1779897782664,54.66,75250.92,0.0,-0.99898,0.0,0.22128]
[1779897784196,54.66,75252.66,0.0,-0.99897,0.0,0.22162]
[1779897784217,54.66,75252.66,0.0,-0.99897,0.0,0.22162]
[1779897784678,54.66,75255.41,0.0,-0.99897,0.0,0.22217]
[1779897784858,54.66,75255.41,0.0,-0.99897,0.0,0.22217]
[1779897784967,54.66,75255.41,0.0,-0.99897,0.0,0.22217]
[1779897790536,54.66,75255.86,0.0,-0.99897,0.0,0.22225]
[1779897790643,54.66,75255.86,0.0,-0.99897,0.0,0.22225]
[1779897790717,54.66,75255.86,0.0,-0.99897,0.0,0.22225]
[1779897790721,54.66,75258.57,0.0,-0.99897,0.0,0.22279]
[1779897795756,54.66,75259.72,0.0,-0.99897,0.0,0.22302]
[1779897800791,54.66,75262.18,0.0,-0.99896,0.0,0.22351]
[1779897800823,54.66,75262.18,0.0,-0.99896,0.0,0.22351]
[1779897800967,54.66,75262.18,0.0,-0.99896,0.0,0.22351]
[1779897801184,54.66,75262.18,0.0,-0.99896,0.0,0.22351]
[1779897801217,54.66,75262.18,0.0,-0.99896,0.0,0.22351]
[1779897801798,54.66,75262.89,0.0,-0.99896,0.0,0.22365]
[1779897804964,54.66,75262.27,0.0,-0.99896,0.0,0.22353]
[1779897805220,54.66,75262.27,0.0,-0.99896,0.0,0.22353]
[1779897805827,54.66,75253.57,0.0,-0.99897,0.0,0.2218]
[1779897807597,54.66,75253.57,0.0,-0.99897,0.0,0.2218]
[1779897807719,54.66,75253.57,0.0,-0.99897,0.0,0.2218]
[1779897807664,54.66,75249.22,0.0,-0.99898,0.0,0.22094]
[1779897807841,54.66,75250.9,0.0,-0.99898,0.0,0.22128]
[1779897812876,54.66,75252.96,0.0,-0.99898,0.0,0.22137]
[1779897813943,54.66,75252.96,0.0,-0.99898,0.0,0.22137]
[1779897813968,54.66,75252.96,0.0,-0.99898,0.0,0.22137]
[1779897814243,54.66,75252.96,0.0,-0.99898,0.0,0.22137]
[1779897814468,54.66,75252.96,0.0,-0.99898,0.0,0.22137]
[1779897814567,54.66,75256.23,0.0,-0.99897,0.0,0.22202]
[1779897814891,54.66,75253.34,0.0,-0.99897,0.0,0.22145]
[1779897815898,54.66,75248.39,0.0,-0.99898,0.0,0.22047]
[1779897820088,54.66,75246.83,0.0,-0.99898,0.0,0.22017]
[1779897820218,54.66,75246.83,0.0,-0.99898,0.0,0.22017]
[1779897820933,54.66,75244.15,0.0,-0.99898,0.0,0.21964]
[1779897821940,54.66,75236.57,0.0,-0.99899,0.0,0.21816]
[1779897823142,54.66,75236.57,0.0,-0.99899,0.0,0.21816]
[1779897823217,54.66,75236.57,0.0,-0.99899,0.0,0.21816]
[1779897823651,54.66,75236.57,0.0,-0.99899,0.0,0.21816]
[1779897823719,54.66,75236.57,0.0,-0.99899,0.0,0.21816]
[1779897823808,54.66,75240.08,0.0,-0.99899,0.0,0.21885]
[1779897823954,54.66,75238.4,0.0,-0.99899,0.0,0.21852]
[1779897826975,54.66,75240.03,0.0,-0.99899,0.0,0.21884]
[1779897828012,54.66,75206.96,0.0,-0.99902,0.0,0.21247]
[1779897829017,54.66,75165.9,0.0,-0.99906,0.0,0.20479]
[1779897830307,54.66,75165.9,0.0,-0.99906,0.0,0.20479]
[1779897830400,54.66,75163.23,0.0,-0.99906,0.0,0.20429]
[1779897831202,54.66,75163.23,0.0,-0.99906,0.0,0.20429]
[1779897831249,54.66,75163.9,0.0,-0.99906,0.0,0.20442]
[1779897831986,54.66,75163.9,0.0,-0.99906,0.0,0.20442]
[1779897832027,54.66,75164.84,0.0,-0.99906,0.0,0.20459]
[1779897834041,54.66,75163.11,0.0,-0.99906,0.0,0.20427]
[1779897836055,54.66,75161.94,0.0,-0.99906,0.0,0.20406]
[1779897838072,54.66,75142.43,0.0,-0.99908,0.0,0.20051]
[1779897839077,54.66,75129.93,0.0,-0.99909,0.0,0.19826]
[1779897840085,54.66,75130.53,0.0,-0.99909,0.0,0.19837]
[1779897841617,54.66,75130.53,0.0,-0.99909,0.0,0.19837]
[1779897841716,54.66,75132.61,0.0,-0.99909,0.0,0.19874]
[1779897842100,54.66,75140.76,0.0,-0.99908,0.0,0.2002]
[1779897843107,54.66,75145.41,0.0,-0.99908,0.0,0.20105]
[1779897844114,54.66,75147.84,0.0,-0.99907,0.0,0.20149]
[1779897845121,54.66,75146.28,0.0,-0.99908,0.0,0.2012]
[1779897846128,54.66,75144.96,0.0,-0.99908,0.0,0.20096]
[1779897847135,54.66,75139.1,0.0,-0.99908,0.0,0.19991]
[1779897848142,54.66,75124.42,0.0,-0.99909,0.0,0.19728]
[1779897849149,54.66,75117.86,0.0,-0.9991,0.0,0.19611]
[1779897850156,54.66,75121.81,0.0,-0.9991,0.0,0.19681]
[1779897851674,54.66,75121.81,0.0,-0.9991,0.0,0.19681]
[1779897851776,54.66,75124.13,0.0,-0.99909,0.0,0.19722]
[1779897852172,54.66,75127.85,0.0,-0.99909,0.0,0.19789]
[1779897853179,54.66,75121.73,0.0,-0.9991,0.0,0.1968]
[1779897854186,54.66,75123.73,0.0,-0.9991,0.0,0.19715]
[1779897855719,54.66,75123.73,0.0,-0.9991,0.0,0.19715]
[1779897855820,54.66,75128.47,0.0,-0.99909,0.0,0.198]
[1779897856200,54.66,75125.05,0.0,-0.99909,0.0,0.19739]
[1779897857727,54.66,75125.05,0.0,-0.99909,0.0,0.19739]
[1779897859221,54.66,75120.0,0.0,-0.9991,0.0,0.19649]
[1779897860232,54.66,75121.78,0.0,-0.9991,0.0,0.19681]
[1779897861721,54.66,75121.78,0.0,-0.9991,0.0,0.19681]
[1779897861822,54.66,75126.69,0.0,-0.99909,0.0,0.19768]
[1779897862245,54.66,75129.59,0.0,-0.99909,0.0,0.1982]
[1779897864304,54.66,75129.31,0.0,-0.99909,0.0,0.19815]
[1779897864528,54.66,75129.31,0.0,-0.99909,0.0,0.19815]
[1779897864537,54.66,75133.23,0.0,-0.99909,0.0,0.19885]
[1779897865266,54.66,75138.49,0.0,-0.99908,0.0,0.1998]
[1779897866274,54.66,75140.04,0.0,-0.99908,0.0,0.20007]
[1779897867280,54.66,75141.73,0.0,-0.99908,0.0,0.20038]
[1779897869020,54.66,75141.32,0.0,-0.99908,0.0,0.20031]
[1779897869217,54.66,75141.32,0.0,-0.99908,0.0,0.20031]
[1779897872316,54.66,75145.02,0.0,-0.99908,0.0,0.20069]
[1779897874332,54.66,75140.91,0.0,-0.99908,0.0,0.19995]
[1779897875338,54.66,75139.79,0.0,-0.99908,0.0,0.19975]
[1779897877352,54.66,75138.2,0.0,-0.99908,0.0,0.19946]
[1779897878359,54.66,75136.28,0.0,-0.99909,0.0,0.19912]
[1779897879365,54.66,75133.48,0.0,-0.99909,0.0,0.19861]
[1779897880373,54.66,75136.92,0.0,-0.99908,0.0,0.19923]
[1779897882388,54.66,75134.24,0.0,-0.99909,0.0,0.19875]
[1779897883016,54.66,75134.24,0.0,-0.99909,0.0,0.19875]
[1779897883181,54.66,75134.24,0.0,-0.99909,0.0,0.19875]
[1779897883395,54.66,75132.19,0.0,-0.99909,0.0,0.19838]
[1779897884402,54.66,75123.01,0.0,-0.9991,0.0,0.19675]
[1779897885409,54.66,75122.32,0.0,-0.9991,0.0,0.19662]
[1779897889437,54.66,75121.09,0.0,-0.9991,0.0,0.19641]
[1779897892458,54.66,75122.21,0.0,-0.9991,0.0,0.1966]
[1779897893725,54.66,75122.21,0.0,-0.9991,0.0,0.1966]
[1779897893772,54.66,75126.14,0.0,-0.99909,0.0,0.1973]
[1779897894472,54.66,75129.7,0.0,-0.99909,0.0,0.19794]
[1779897898501,54.66,75128.58,0.0,-0.99909,0.0,0.19774]
[1779897902855,54.66,75127.9,0.0,-0.99909,0.0,0.19762]
[1779897902902,54.66,75131.79,0.0,-0.99909,0.0,0.19831]
[1779897903910,54.66,75138.21,0.0,-0.99908,0.0,0.19946]
[1779897904546,54.66,75142.39,0.0,-0.99908,0.0,0.20022]
[1779897905720,54.66,75142.39,0.0,-0.99908,0.0,0.20022]
[1779897905821,54.66,75139.49,0.0,-0.99908,0.0,0.19969]
[1779897906560,54.66,75135.44,0.0,-0.99909,0.0,0.19897]
[1779897909581,54.66,75136.92,0.0,-0.99908,0.0,0.19923]
[1779897910588,54.66,75132.97,0.0,-0.99909,0.0,0.19852]
[1779897911595,54.66,75127.33,0.0,-0.99909,0.0,0.19751]
[1779897912604,54.66,75128.52,0.0,-0.99909,0.0,0.19773]
[1779897914622,54.66,75130.25,0.0,-0.99909,0.0,0.19804]
[1779897915629,54.66,75135.24,0.0,-0.99909,0.0,0.19893]
[1779897916635,54.66,75134.09,0.0,-0.99909,0.0,0.19872]
[1779897917642,54.66,75131.0,0.0,-0.99909,0.0,0.19817]
[1779897918649,54.66,75128.09,0.0,-0.99909,0.0,0.19765]
[1779897920662,54.66,75129.75,0.0,-0.99909,0.0,0.19795]
[1779897921670,54.66,75128.58,0.0,-0.99909,0.0,0.19774]
[1779897924691,54.66,75130.09,0.0,-0.99909,0.0,0.19801]
[1779897925447,54.66,75130.09,0.0,-0.99909,0.0,0.19801]
[1779897925698,54.66,75125.19,0.0,-0.9991,0.0,0.19713]
[1779897926705,54.66,75121.54,0.0,-0.9991,0.0,0.19649]
[1779897928719,54.66,75124.3,0.0,-0.9991,0.0,0.19698]
[1779897929726,54.66,75128.52,0.0,-0.99909,0.0,0.19773]
[1779897930766,54.66,75128.52,0.0,-0.99909,0.0,0.19773]
[1779897930967,54.66,75129.13,0.0,-0.99909,0.0,0.19784]
[1779897932819,54.66,75127.36,0.0,-0.99909,0.0,0.19724]
[1779897933721,54.66,75127.36,0.0,-0.99909,0.0,0.19724]
[1779897933756,54.66,75119.41,0.0,-0.9991,0.0,0.19583]
[1779897934763,54.66,75115.56,0.0,-0.9991,0.0,0.19515]
[1779897935720,54.66,75115.56,0.0,-0.9991,0.0,0.19515]
[1779897935748,54.66,75115.56,0.0,-0.9991,0.0,0.19515]
[1779897935770,54.66,75112.94,0.0,-0.99911,0.0,0.19469]
[1779897935967,54.66,75112.94,0.0,-0.99911,0.0,0.19469]
[1779897941049,54.66,75111.29,0.0,-0.99911,0.0,0.1944]
[1779897941217,54.66,75111.29,0.0,-0.99911,0.0,0.1944]
[1779897941373,54.66,75111.29,0.0,-0.99911,0.0,0.1944]
[1779897941467,54.66,75111.29,0.0,-0.99911,0.0,0.1944]
[1779897941812,54.66,75112.05,0.0,-0.99911,0.0,0.19453]
[1779897946848,54.66,75104.82,0.0,-0.99911,0.0,0.19326]
[1779897947465,54.66,75104.82,0.0,-0.99911,0.0,0.19326]
[1779897947725,54.66,75104.82,0.0,-0.99911,0.0,0.19326]
[1779897947855,54.66,75101.27,0.0,-0.99912,0.0,0.19264]
[1779897949872,54.66,75103.94,0.0,-0.99911,0.0,0.19311]
[1779897953219,54.66,75103.35,0.0,-0.99912,0.0,0.19301]
[1779897953385,54.66,75103.35,0.0,-0.99912,0.0,0.19301]
[1779897953468,54.66,75103.35,0.0,-0.99912,0.0,0.19301]
[1779897953903,54.66,75103.43,0.0,-0.99912,0.0,0.19302]
[1779897956924,54.66,75099.82,0.0,-0.99912,0.0,0.19239]
[1779897957645,54.66,75099.82,0.0,-0.99912,0.0,0.19239]
[1779897957719,54.66,75099.82,0.0,-0.99912,0.0,0.19239]
[1779897959030,54.66,75101.99,0.0,-0.99912,0.0,0.19277]
[1779897959218,54.66,75101.99,0.0,-0.99912,0.0,0.19277]
[1779897959945,54.66,75102.05,0.0,-0.99912,0.0,0.19278]
[1779897962351,54.66,75102.97,0.0,-0.99912,0.0,0.19294]
[1779897962468,54.66,75102.97,0.0,-0.99912,0.0,0.19294]
[1779897963973,54.66,75097.26,0.0,-0.99912,0.0,0.19194]
[1779897965898,54.66,75098.66,0.0,-0.99912,0.0,0.19219]
[1779897965971,54.66,75098.66,0.0,-0.99912,0.0,0.19219]
[1779897965926,54.66,75098.66,0.0,-0.99912,0.0,0.19219]
[1779897968116,54.66,75097.71,0.0,-0.99912,0.0,0.19202]
[1779897968218,54.66,75097.71,0.0,-0.99912,0.0,0.19202]
[1779897970944,54.66,75098.48,0.0,-0.99912,0.0,0.19216]
[1779897970967,54.66,75098.48,0.0,-0.99912,0.0,0.19216]
[1779897971022,54.66,75100.52,0.0,-0.99912,0.0,0.19251]
[1779897972298,54.66,75100.52,0.0,-0.99912,0.0,0.19251]
[1779897972468,54.66,75100.52,0.0,-0.99912,0.0,0.19251]
[1779897977144,54.66,75103.8,0.0,-0.99911,0.0,0.19308]
[1779897977217,54.66,75103.8,0.0,-0.99911,0.0,0.19308]
[1779897977439,54.66,75103.8,0.0,-0.99911,0.0,0.19308]
[1779897977467,54.66,75103.8,0.0,-0.99911,0.0,0.19308]
[1779897977540,54.66,75107.57,0.0,-0.99911,0.0,0.19374]
[1779897978071,54.66,75111.84,0.0,-0.99911,0.0,0.19449]
[1779897979396,54.66,75111.84,0.0,-0.99911,0.0,0.19449]
[1779897979468,54.66,75111.84,0.0,-0.99911,0.0,0.19449]
[1779897981092,54.66,75121.15,0.0,-0.9991,0.0,0.19614]
[1779897982099,54.66,75129.64,0.0,-0.99909,0.0,0.19765]
[1779897983106,54.66,75131.76,0.0,-0.99909,0.0,0.19803]
[1779897987105,54.66,75132.43,0.0,-0.99909,0.0,0.19814]
[1779897987224,54.66,75132.43,0.0,-0.99909,0.0,0.19814]
[1779897988698,54.66,75131.13,0.0,-0.99909,0.0,0.19791]
[1779897988721,54.66,75131.13,0.0,-0.99909,0.0,0.19791]
[1779897988793,54.66,75130.62,0.0,-0.99909,0.0,0.19782]
[1779897990155,54.66,75133.75,0.0,-0.99909,0.0,0.19838]
[1779897991565,54.66,75136.58,0.0,-0.99909,0.0,0.19861]
[1779897994298,54.66,75135.86,0.0,-0.99909,0.0,0.19848]
[1779897994468,54.66,75135.86,0.0,-0.99909,0.0,0.19848]
[1779898000222,54.66,75137.95,0.0,-0.99909,0.0,0.19885]
[1779898000467,54.66,75137.95,0.0,-0.99909,0.0,0.19885]
[1779898000691,54.66,75137.95,0.0,-0.99909,0.0,0.19885]
[1779898000717,54.66,75137.95,0.0,-0.99909,0.0,0.19885]
[1779898000723,54.66,75137.7,0.0,-0.99909,0.0,0.19881]
[1779898005495,54.66,75137.17,0.0,-0.99909,0.0,0.19871]
[1779898005718,54.66,75137.17,0.0,-0.99909,0.0,0.19871]
[1779898009291,54.66,75130.07,0.0,-0.99909,0.0,0.19744]
[1779898010298,54.66,75125.23,0.0,-0.9991,0.0,0.19658]
[1779898011261,54.66,75125.23,0.0,-0.9991,0.0,0.19658]
[1779898011468,54.66,75125.23,0.0,-0.9991,0.0,0.19658]
[1779898011469,54.66,75127.66,0.0,-0.9991,0.0,0.19701]
[1779898012255,54.66,75127.66,0.0,-0.9991,0.0,0.19701]
[1779898012468,54.66,75127.66,0.0,-0.9991,0.0,0.19701]
[1779898012569,54.66,75127.4,0.0,-0.9991,0.0,0.19697]
[1779898016857,54.66,75126.26,0.0,-0.9991,0.0,0.19677]
[1779898016967,54.66,75126.26,0.0,-0.9991,0.0,0.19677]
[1779898022797,54.66,75123.73,0.0,-0.9991,0.0,0.19632]
[1779898022967,54.66,75123.73,0.0,-0.9991,0.0,0.19632]
[1779898023077,54.66,75122.19,0.0,-0.9991,0.0,0.19604]
[1779898023217,54.66,75122.19,0.0,-0.9991,0.0,0.19604]
[1779898023389,54.66,75122.01,0.0,-0.9991,0.0,0.19601]
[1779898028424,54.66,75124.02,0.0,-0.9991,0.0,0.19637]
[1779898029739,54.66,75124.02,0.0,-0.9991,0.0,0.19637]
[1779898029967,54.66,75124.02,0.0,-0.9991,0.0,0.19637]
[1779898031445,54.66,75127.07,0.0,-0.9991,0.0,0.19691]
[1779898032953,54.66,75127.07,0.0,-0.9991,0.0,0.19691]
[1779898032968,54.66,75127.07,0.0,-0.9991,0.0,0.19691]
[1779898033001,54.66,75129.89,0.0,-0.99909,0.0,0.19741]
[1779898033842,54.66,75129.89,0.0,-0.99909,0.0,0.19741]
[1779898033967,54.66,75129.89,0.0,-0.99909,0.0,0.19741]
[1779898034068,54.66,75128.29,0.0,-0.99909,0.0,0.19713]
[1779898036480,54.66,75133.19,0.0,-0.99909,0.0,0.198]
[1779898037487,54.66,75136.33,0.0,-0.99909,0.0,0.19856]
[1779898039501,54.66,75131.3,0.0,-0.99909,0.0,0.19766]
[1779898040433,54.66,75131.3,0.0,-0.99909,0.0,0.19766]
[1779898040467,54.66,75131.3,0.0,-0.99909,0.0,0.19766]
[1779898042976,54.66,75131.02,0.0,-0.99909,0.0,0.19761]
[1779898043016,54.66,75130.75,0.0,-0.99909,0.0,0.19756]
[1779898043217,54.66,75130.75,0.0,-0.99909,0.0,0.19756]
[1779898043719,54.66,75130.75,0.0,-0.99909,0.0,0.19756]
[1779898046368,54.66,75131.32,0.0,-0.99909,0.0,0.19767]
[1779898046468,54.66,75131.32,0.0,-0.99909,0.0,0.19767]
[1779898046919,54.66,75131.32,0.0,-0.99909,0.0,0.19767]
[1779898046968,54.66,75131.32,0.0,-0.99909,0.0,0.19767]
[1779898047058,54.66,75134.95,0.0,-0.99909,0.0,0.19831]
[1779898051145,54.66,75136.88,0.0,-0.99909,0.0,0.19866]
[1779898051217,54.66,75136.88,0.0,-0.99909,0.0,0.19866]
[1779898054609,54.66,75140.9,0.0,-0.99909,0.0,0.1991]
[1779898059644,54.66,75131.73,0.0,-0.99909,0.0,0.19746]
[1779898060654,54.66,75122.81,0.0,-0.9991,0.0,0.19587]
[1779898061661,54.66,75128.25,0.0,-0.9991,0.0,0.19684]
[1779898062980,54.66,75128.25,0.0,-0.9991,0.0,0.19684]
[1779898063081,54.66,75131.29,0.0,-0.99909,0.0,0.19738]
[1779898063217,54.66,75131.29,0.0,-0.99909,0.0,0.19738]
[1779898063675,54.66,75135.38,0.0,-0.99909,0.0,0.19811]
[1779898064399,54.66,75135.38,0.0,-0.99909,0.0,0.19811]
[1779898064469,54.66,75135.38,0.0,-0.99909,0.0,0.19811]
[1779898064681,54.66,75135.45,0.0,-0.99909,0.0,0.19812]
[1779898066133,54.66,75136.02,0.0,-0.99909,0.0,0.19822]
[1779898066217,54.66,75136.02,0.0,-0.99909,0.0,0.19822]
[1779898067703,54.66,75130.86,0.0,-0.99909,0.0,0.1973]
[1779898069390,54.66,75128.47,0.0,-0.9991,0.0,0.19688]
[1779898069469,54.66,75128.47,0.0,-0.9991,0.0,0.19688]
[1779898070557,54.66,75126.95,0.0,-0.9991,0.0,0.19661]
[1779898070719,54.66,75126.95,0.0,-0.9991,0.0,0.19661]
[1779898070726,54.66,75127.0,0.0,-0.9991,0.0,0.19662]
[1779898075761,54.66,75124.87,0.0,-0.9991,0.0,0.19624]
[1779898076602,54.66,75124.87,0.0,-0.9991,0.0,0.19624]
[1779898076718,54.66,75124.87,0.0,-0.9991,0.0,0.19624]
[1779898080368,54.66,75122.46,0.0,-0.9991,0.0,0.19581]
[1779898080468,54.66,75122.46,0.0,-0.9991,0.0,0.19581]
[1779898080898,54.66,75122.46,0.0,-0.9991,0.0,0.19581]
[1779898080968,54.66,75122.46,0.0,-0.9991,0.0,0.19581]
[1779898081000,54.66,75123.48,0.0,-0.9991,0.0,0.19599]
[1779898084832,54.66,75097.07,0.0,-0.99912,0.0,0.19136]
[1779898085839,54.66,75090.78,0.0,-0.99913,0.0,0.19028]
[1779898087945,54.66,75087.92,0.0,-0.99913,0.0,0.18978]
[1779898088860,54.66,75081.49,0.0,-0.99914,0.0,0.18868]
[1779898089867,54.66,75086.48,0.0,-0.99913,0.0,0.18954]
[1779898093895,54.66,75096.22,0.0,-0.99912,0.0,0.19122]
[1779898094902,54.66,75102.69,0.0,-0.99912,0.0,0.19234]
[1779898095909,54.66,75100.92,0.0,-0.99912,0.0,0.19203]
[1779898097151,54.66,75100.92,0.0,-0.99912,0.0,0.19203]
[1779898097216,54.66,75101.18,0.0,-0.99912,0.0,0.19208]
[1779898098871,54.66,75102.3,0.0,-0.99912,0.0,0.19227]
[1779898098967,54.66,75102.3,0.0,-0.99912,0.0,0.19227]
[1779898099041,54.66,75101.93,0.0,-0.99912,0.0,0.19221]
[1779898100946,54.66,75104.49,0.0,-0.99912,0.0,0.19266]
[1779898101955,54.66,75108.37,0.0,-0.99911,0.0,0.19333]
[1779898104243,54.66,75108.42,0.0,-0.99911,0.0,0.19334]
[1779898104468,54.66,75108.42,0.0,-0.99911,0.0,0.19334]
[1779898106991,54.66,75113.34,0.0,-0.99911,0.0,0.1942]
[1779898107998,54.66,75119.37,0.0,-0.9991,0.0,0.19527]
[1779898109005,54.66,75122.44,0.0,-0.9991,0.0,0.19581]
[1779898111019,54.66,75127.71,0.0,-0.9991,0.0,0.19646]
[1779898111354,54.66,75127.71,0.0,-0.9991,0.0,0.19646]
[1779898111468,54.66,75127.71,0.0,-0.9991,0.0,0.19646]
[1779898116056,54.66,75132.66,0.0,-0.99909,0.0,0.19734]
[1779898116425,54.66,75132.66,0.0,-0.99909,0.0,0.19734]
[1779898116468,54.66,75132.66,0.0,-0.99909,0.0,0.19734]
[1779898118162,54.66,75134.29,0.0,-0.99909,0.0,0.19764]
[1779898118219,54.66,75135.46,0.0,-0.99909,0.0,0.19784]
[1779898119077,54.66,75135.61,0.0,-0.99909,0.0,0.19787]
[1779898123105,54.66,75142.07,0.0,-0.99909,0.0,0.19903]
[1779898124262,54.66,75142.99,0.0,-0.99908,0.0,0.19919]
[1779898124467,54.66,75142.99,0.0,-0.99908,0.0,0.19919]
[1779898129147,54.66,75151.09,0.0,-0.99908,0.0,0.20065]
[1779898130128,54.66,75151.09,0.0,-0.99908,0.0,0.20065]
[1779898130154,54.66,75153.58,0.0,-0.99908,0.0,0.2011]
[1779898130218,54.66,75153.58,0.0,-0.99908,0.0,0.2011]
[1779898131865,54.66,75152.79,0.0,-0.99908,0.0,0.20096]
[1779898131968,54.66,75152.79,0.0,-0.99908,0.0,0.20096]
[1779898132168,54.66,75153.04,0.0,-0.99908,0.0,0.20101]
[1779898135951,54.66,75154.47,0.0,-0.99907,0.0,0.20127]
[1779898135968,54.66,75154.47,0.0,-0.99907,0.0,0.20127]
[1779898141036,54.66,75153.67,0.0,-0.99907,0.0,0.20112]
[1779898141137,54.66,75154.58,0.0,-0.99907,0.0,0.20128]
[1779898141217,54.66,75154.58,0.0,-0.99907,0.0,0.20128]
[1779898143428,54.66,75154.48,0.0,-0.99907,0.0,0.20127]
[1779898143467,54.66,75154.48,0.0,-0.99907,0.0,0.20127]
[1779898143480,54.66,75156.87,0.0,-0.99907,0.0,0.2017]
[1779898146711,54.66,75156.45,0.0,-0.99907,0.0,0.20162]
[1779898146717,54.66,75156.45,0.0,-0.99907,0.0,0.20162]
[1779898146805,54.66,75156.2,0.0,-0.99907,0.0,0.20158]
[1779898147702,54.66,75156.2,0.0,-0.99907,0.0,0.20158]
[1779898147719,54.66,75156.2,0.0,-0.99907,0.0,0.20158]
[1779898153321,54.66,75156.22,0.0,-0.99907,0.0,0.20158]
[1779898153467,54.66,75156.22,0.0,-0.99907,0.0,0.20158]
[1779898154749,54.66,75157.69,0.0,-0.99907,0.0,0.20185]
[1779898154969,54.66,75157.69,0.0,-0.99907,0.0,0.20185]
[1779898155060,54.66,75156.17,0.0,-0.99907,0.0,0.20157]
[1779898159361,54.66,75163.09,0.0,-0.99907,0.0,0.20283]
[1779898160347,54.66,75163.09,0.0,-0.99907,0.0,0.20283]
[1779898160469,54.66,75163.09,0.0,-0.99907,0.0,0.20283]
[1779898160572,54.66,75167.98,0.0,-0.99906,0.0,0.20373]
[1779898161375,54.66,75158.52,0.0,-0.99907,0.0,0.202]
[1779898162705,54.66,75158.52,0.0,-0.99907,0.0,0.202]
[1779898162718,54.66,75158.52,0.0,-0.99907,0.0,0.202]
[1779898162725,54.66,75150.49,0.0,-0.99908,0.0,0.20054]
[1779898163756,54.66,75150.49,0.0,-0.99908,0.0,0.20054]
[1779898163969,54.66,75150.49,0.0,-0.99908,0.0,0.20054]
[1779898163988,54.66,75150.22,0.0,-0.99908,0.0,0.2005]
[1779898167282,54.66,75148.08,0.0,-0.99908,0.0,0.20011]
[1779898167468,54.66,75148.08,0.0,-0.99908,0.0,0.20011]
[1779898169736,54.66,75148.21,0.0,-0.99908,0.0,0.20013]
[1779898169968,54.66,75148.21,0.0,-0.99908,0.0,0.20013]
[1779898170069,54.66,75147.29,0.0,-0.99908,0.0,0.19997]
[1779898172210,54.66,75148.04,0.0,-0.99908,0.0,0.2001]
[1779898172217,54.66,75148.04,0.0,-0.99908,0.0,0.2001]
[1779898175417,54.66,75149.05,0.0,-0.99908,0.0,0.2]
[1779898175470,54.66,75149.05,0.0,-0.99908,0.0,0.2]
[1779898175902,54.66,75149.05,0.0,-0.99908,0.0,0.2]
[1779898175968,54.66,75149.05,0.0,-0.99908,0.0,0.2]
[1779898176004,54.66,75150.08,0.0,-0.99908,0.0,0.20019]
[1779898178502,54.66,75142.31,0.0,-0.99909,0.0,0.19879]
[1779898181832,54.66,75140.59,0.0,-0.99909,0.0,0.19848]
[1779898181967,54.66,75140.59,0.0,-0.99909,0.0,0.19848]
[1779898183538,54.66,75146.63,0.0,-0.99908,0.0,0.19956]
[1779898184866,54.66,75146.63,0.0,-0.99908,0.0,0.19956]
[1779898184967,54.66,75146.63,0.0,-0.99908,0.0,0.19956]
[1779898185069,54.66,75149.16,0.0,-0.99908,0.0,0.20002]
[1779898190587,54.66,75148.02,0.0,-0.99908,0.0,0.19982]
[1779898193180,54.66,75147.93,0.0,-0.99908,0.0,0.1998]
[1779898193217,54.66,75147.93,0.0,-0.99908,0.0,0.1998]
[1779898193239,54.66,75151.67,0.0,-0.99908,0.0,0.20047]
[1779898194615,54.66,75148.71,0.0,-0.99908,0.0,0.19994]
[1779898196852,54.66,75148.26,0.0,-0.99908,0.0,0.19986]
[1779898196967,54.66,75148.26,0.0,-0.99908,0.0,0.19986]
[1779898197069,54.66,75148.11,0.0,-0.99908,0.0,0.19983]
[1779898198293,54.66,75147.38,0.0,-0.99908,0.0,0.1997]
[1779898198468,54.66,75147.38,0.0,-0.99908,0.0,0.1997]
[1779898201499,54.66,75149.05,0.0,-0.99908,0.0,0.2]
[1779898201665,54.66,75149.05,0.0,-0.99908,0.0,0.2]
[1779898201720,54.66,75149.05,0.0,-0.99908,0.0,0.2]
[1779898201726,54.66,75152.21,0.0,-0.99908,0.0,0.20057]
[1779898202673,54.66,75155.87,0.0,-0.99907,0.0,0.20123]
[1779898203680,54.66,75160.34,0.0,-0.99907,0.0,0.20205]
[1779898204316,54.66,75160.34,0.0,-0.99907,0.0,0.20205]
[1779898204475,54.66,75160.34,0.0,-0.99907,0.0,0.20205]
[1779898204780,54.66,75160.34,0.0,-0.99907,0.0,0.20205]
[1779898204968,54.66,75160.34,0.0,-0.99907,0.0,0.20205]
[1779898205069,54.66,75163.3,0.0,-0.99907,0.0,0.20259]
[1779898209723,54.66,75166.02,0.0,-0.99907,0.0,0.20308]
[1779898211174,54.66,75166.02,0.0,-0.99907,0.0,0.20308]
[1779898211217,54.66,75166.02,0.0,-0.99907,0.0,0.20308]
[1779898212795,54.66,75168.35,0.0,-0.99906,0.0,0.20351]
[1779898212968,54.66,75168.35,0.0,-0.99906,0.0,0.20351]
[1779898212971,54.66,75168.52,0.0,-0.99906,0.0,0.20354]
[1779898219016,54.66,75167.19,0.0,-0.99906,0.0,0.2033]
[1779898219224,54.66,75167.19,0.0,-0.99906,0.0,0.2033]
[1779898219793,54.66,75163.93,0.0,-0.99907,0.0,0.2027]
[1779898220799,54.66,75160.58,0.0,-0.99907,0.0,0.20209]
[1779898222718,54.66,75160.01,0.0,-0.99907,0.0,0.20199]
[1779898222967,54.66,75160.01,0.0,-0.99907,0.0,0.20199]
[1779898223217,54.66,75160.01,0.0,-0.99907,0.0,0.20199]
[1779898223220,54.66,75158.27,0.0,-0.99907,0.0,0.20167]
[1779898228857,54.66,75158.62,0.0,-0.99907,0.0,0.20173]
[1779898230870,54.66,75161.33,0.0,-0.99907,0.0,0.20223]
[1779898231877,54.66,75165.66,0.0,-0.99907,0.0,0.20273]
[1779898232884,54.66,75171.36,0.0,-0.99906,0.0,0.20377]
[1779898233346,54.66,75171.36,0.0,-0.99906,0.0,0.20377]
[1779898233467,54.66,75171.36,0.0,-0.99906,0.0,0.20377]
[1779898233891,54.66,75173.16,0.0,-0.99906,0.0,0.2041]
[1779898238926,54.66,75179.25,0.0,-0.99905,0.0,0.20522]
[1779898243961,54.66,75177.79,0.0,-0.99906,0.0,0.20495]
[1779898248996,54.66,75178.33,0.0,-0.99906,0.0,0.20505]
[1779898250696,54.66,75177.7,0.0,-0.99906,0.0,0.20494]
[1779898251154,54.66,75180.93,0.0,-0.99905,0.0,0.20553]
[1779898251968,54.66,75180.93,0.0,-0.99905,0.0,0.20553]
[1779898257052,54.66,75180.5,0.0,-0.99905,0.0,0.20545]
[1779898259612,54.66,75182.15,0.0,-0.99905,0.0,0.20576]
[1779898259718,54.66,75182.15,0.0,-0.99905,0.0,0.20576]
[1779898260073,54.66,75181.66,0.0,-0.99905,0.0,0.20567]
[1779898265098,54.66,75181.38,0.0,-0.99905,0.0,0.20562]
[1779898265217,54.66,75181.38,0.0,-0.99905,0.0,0.20562]
[1779898267322,54.66,75179.05,0.0,-0.99905,0.0,0.20519]
[1779898268030,54.66,75179.05,0.0,-0.99905,0.0,0.20519]
[1779898268219,54.66,75179.05,0.0,-0.99905,0.0,0.20519]
[1779898268240,54.66,75175.49,0.0,-0.99906,0.0,0.20453]
[1779898271152,54.66,75178.21,0.0,-0.99906,0.0,0.20503]
[1779898272159,54.66,75192.68,0.0,-0.99904,0.0,0.20772]
[1779898273166,54.66,75200.17,0.0,-0.99904,0.0,0.20912]
[1779898274173,54.66,75199.33,0.0,-0.99904,0.0,0.20896]
[1779898275180,54.66,75202.89,0.0,-0.99903,0.0,0.20963]
[1779898276187,54.66,75205.31,0.0,-0.99903,0.0,0.21008]
[1779898277365,54.66,75206.43,0.0,-0.99903,0.0,0.21029]
[1779898277467,54.66,75206.43,0.0,-0.99903,0.0,0.21029]
[1779898278201,54.66,75205.09,0.0,-0.99903,0.0,0.21004]
[1779898281222,54.66,75213.78,0.0,-0.99902,0.0,0.21168]
[1779898282229,54.66,75216.6,0.0,-0.99902,0.0,0.21222]
[1779898285967,54.66,75214.73,0.0,-0.99902,0.0,0.21186]
[1779898289427,54.66,75215.0,0.0,-0.99902,0.0,0.21191]
[1779898289467,54.66,75215.0,0.0,-0.99902,0.0,0.21191]
[1779898290285,54.66,75214.77,0.0,-0.99902,0.0,0.21187]
[1779898295320,54.66,75215.25,0.0,-0.99902,0.0,0.21167]
[1779898296327,54.66,75218.32,0.0,-0.99902,0.0,0.21225]
[1779898296731,54.66,75218.32,0.0,-0.99902,0.0,0.21225]
[1779898296967,54.66,75218.32,0.0,-0.99902,0.0,0.21225]
[1779898300355,54.66,75213.56,0.0,-0.99902,0.0,0.21135]
[1779898300395,54.66,75213.56,0.0,-0.99902,0.0,0.21135]
[1779898300467,54.66,75213.56,0.0,-0.99902,0.0,0.21135]
[1779898301364,54.66,75211.47,0.0,-0.99903,0.0,0.21095]
[1779898303380,54.66,75199.5,0.0,-0.99904,0.0,0.2087]
[1779898305271,54.66,75199.5,0.0,-0.99904,0.0,0.2087]
[1779898305296,54.66,75192.01,0.0,-0.99904,0.0,0.2073]
[1779898305468,54.66,75192.01,0.0,-0.99904,0.0,0.2073]
[1779898307406,54.66,75185.76,0.0,-0.99905,0.0,0.20614]
[1779898308414,54.66,75180.13,0.0,-0.99906,0.0,0.2051]
[1779898312783,54.66,75181.83,0.0,-0.99905,0.0,0.20541]
[1779898318496,54.66,75181.74,0.0,-0.99905,0.0,0.20539]
[1779898324140,54.66,75181.49,0.0,-0.99905,0.0,0.20535]
[1779898324221,54.66,75181.49,0.0,-0.99905,0.0,0.20535]
[1779898324323,54.66,75182.27,0.0,-0.99905,0.0,0.20549]
[1779898325545,54.66,75184.43,0.0,-0.99905,0.0,0.20589]
[1779898330580,54.66,75184.25,0.0,-0.99905,0.0,0.20586]
[1779898335615,54.66,75185.39,0.0,-0.99905,0.0,0.20607]
[1779898340651,54.66,75184.71,0.0,-0.99905,0.0,0.20594]
[1779898345686,54.66,75188.1,0.0,-0.99905,0.0,0.20657]
[1779898350721,54.66,75187.3,0.0,-0.99905,0.0,0.20642]
[1779898354749,54.66,75180.9,0.0,-0.99906,0.0,0.20495]
[1779898355756,54.66,75178.76,0.0,-0.99906,0.0,0.20456]
[1779898356720,54.66,75178.76,0.0,-0.99906,0.0,0.20456]
[1779898356821,54.66,75179.62,0.0,-0.99906,0.0,0.20471]
[1779898362182,54.66,75180.17,0.0,-0.99906,0.0,0.20482]
[1779898362217,54.66,75180.17,0.0,-0.99906,0.0,0.20482]
[1779898362316,54.66,75180.7,0.0,-0.99906,0.0,0.20491]
[1779898365826,54.66,75183.3,0.0,-0.99905,0.0,0.20539]
[1779898369967,54.66,75183.37,0.0,-0.99905,0.0,0.20541]
[1779898375896,54.66,75182.79,0.0,-0.99905,0.0,0.2053]
[1779898376903,54.66,75179.15,0.0,-0.99906,0.0,0.20463]
[1779898378129,54.66,75179.15,0.0,-0.99906,0.0,0.20463]
[1779898378217,54.66,75179.15,0.0,-0.99906,0.0,0.20463]
[1779898378231,54.66,75178.77,0.0,-0.99906,0.0,0.20456]
[1779898380303,54.66,75179.03,0.0,-0.99906,0.0,0.20461]
[1779898380474,54.66,75178.96,0.0,-0.99906,0.0,0.20459]
[1779898383310,54.66,75178.55,0.0,-0.99906,0.0,0.20452]
[1779898383404,54.66,75180.85,0.0,-0.99906,0.0,0.20494]
[1779898384040,54.66,75180.85,0.0,-0.99906,0.0,0.20494]
[1779898384217,54.66,75180.85,0.0,-0.99906,0.0,0.20494]
[1779898384375,54.66,75180.85,0.0,-0.99906,0.0,0.20494]
[1779898384384,54.66,75181.5,0.0,-0.99906,0.0,0.20506]
[1779898384467,54.66,75181.5,0.0,-0.99906,0.0,0.20506]
[1779898384960,54.66,75178.43,0.0,-0.99906,0.0,0.20449]
[1779898388438,54.66,75178.21,0.0,-0.99906,0.0,0.20445]
[1779898388467,54.66,75178.99,0.0,-0.99906,0.0,0.2046]
[1779898388546,54.66,75178.99,0.0,-0.99906,0.0,0.2046]
[1779898388727,54.66,75178.99,0.0,-0.99906,0.0,0.2046]
[1779898388988,54.66,75181.26,0.0,-0.99906,0.0,0.20502]
[1779898391101,54.66,75182.8,0.0,-0.99905,0.0,0.2053]
[1779898391217,54.66,75182.8,0.0,-0.99905,0.0,0.2053]
[1779898391318,54.66,75186.88,0.0,-0.99905,0.0,0.20605]
[1779898391754,54.66,75186.88,0.0,-0.99905,0.0,0.20605]
[1779898391967,54.66,75186.88,0.0,-0.99905,0.0,0.20605]
[1779898392009,54.66,75188.87,0.0,-0.99905,0.0,0.20642]
[1779898394023,54.66,75186.26,0.0,-0.99905,0.0,0.20594]
[1779898399058,54.66,75187.84,0.0,-0.99905,0.0,0.20623]
[1779898401420,54.66,75187.93,0.0,-0.99905,0.0,0.20625]
[1779898401467,54.66,75187.93,0.0,-0.99905,0.0,0.20625]
[1779898401475,54.66,75178.04,0.0,-0.99906,0.0,0.20442]
[1779898402190,54.66,75178.04,0.0,-0.99906,0.0,0.20442]
[1779898402218,54.66,75178.04,0.0,-0.99906,0.0,0.20442]
[1779898402319,54.66,75172.54,0.0,-0.99906,0.0,0.20341]
[1779898404093,54.66,75171.61,0.0,-0.99906,0.0,0.20324]
[1779898405302,54.66,75171.61,0.0,-0.99906,0.0,0.20324]
[1779898405467,54.66,75171.61,0.0,-0.99906,0.0,0.20324]
[1779898405311,54.66,75175.17,0.0,-0.99906,0.0,0.2039]
[1779898406404,54.66,75175.17,0.0,-0.99906,0.0,0.2039]
[1779898406468,54.66,75175.17,0.0,-0.99906,0.0,0.2039]
[1779898406107,54.66,75177.66,0.0,-0.99906,0.0,0.20435]
[1779898411074,54.66,75178.1,0.0,-0.99906,0.0,0.20443]
[1779898415472,54.66,75177.96,0.0,-0.99906,0.0,0.20412]
[1779898415719,54.66,75178.05,0.0,-0.99906,0.0,0.20414]
[1779898416209,54.66,75178.05,0.0,-0.99906,0.0,0.20414]
[1779898416218,54.66,75178.05,0.0,-0.99906,0.0,0.20414]
[1779898416308,54.66,75177.73,0.0,-0.99906,0.0,0.20408]
[1779898419198,54.66,75174.79,0.0,-0.99906,0.0,0.20354]
[1779898420017,54.66,75174.79,0.0,-0.99906,0.0,0.20354]
[1779898420218,54.66,75174.79,0.0,-0.99906,0.0,0.20354]
[1779898420569,54.66,75173.24,0.0,-0.99906,0.0,0.20325]
[1779898420718,54.66,75173.24,0.0,-0.99906,0.0,0.20325]
[1779898421212,54.66,75173.2,0.0,-0.99906,0.0,0.20325]
[1779898422219,54.66,75170.99,0.0,-0.99907,0.0,0.20284]
[1779898425455,54.66,75170.03,0.0,-0.99907,0.0,0.20267]
[1779898425469,54.66,75170.03,0.0,-0.99907,0.0,0.20267]
[1779898430280,54.66,75172.98,0.0,-0.99906,0.0,0.20321]
[1779898431287,54.66,75167.05,0.0,-0.99907,0.0,0.20212]
[1779898431766,54.66,75167.05,0.0,-0.99907,0.0,0.20212]
[1779898431968,54.66,75167.05,0.0,-0.99907,0.0,0.20212]
[1779898432259,54.66,75167.05,0.0,-0.99907,0.0,0.20212]
[1779898432467,54.66,75167.05,0.0,-0.99907,0.0,0.20212]
[1779898432294,54.66,75164.92,0.0,-0.99907,0.0,0.20174]
[1779898435544,54.66,75163.25,0.0,-0.99907,0.0,0.20143]
[1779898439208,54.66,75163.1,0.0,-0.99907,0.0,0.20141]
[1779898439218,54.66,75163.1,0.0,-0.99907,0.0,0.20141]
[1779898439344,54.66,75162.99,0.0,-0.99907,0.0,0.20139]
[1779898439991,54.66,75162.99,0.0,-0.99907,0.0,0.20139]
[1779898440224,54.66,75162.99,0.0,-0.99907,0.0,0.20139]
[1779898441358,54.66,75158.69,0.0,-0.99908,0.0,0.20061]
[1779898444379,54.66,75155.77,0.0,-0.99908,0.0,0.20008]
[1779898445386,54.66,75153.37,0.0,-0.99908,0.0,0.19965]
[1779898445606,54.66,75153.37,0.0,-0.99908,0.0,0.19965]
[1779898445718,54.66,75153.37,0.0,-0.99908,0.0,0.19965]
[1779898446050,54.66,75153.37,0.0,-0.99908,0.0,0.19965]
[1779898446218,54.66,75153.37,0.0,-0.99908,0.0,0.19965]
[1779898446393,54.66,75153.83,0.0,-0.99908,0.0,0.19973]
[1779898451428,54.66,75151.61,0.0,-0.99908,0.0,0.19933]
[1779898453324,54.66,75152.74,0.0,-0.99908,0.0,0.19953]
[1779898453467,54.66,75152.74,0.0,-0.99908,0.0,0.19953]
[1779898453510,54.66,75155.07,0.0,-0.99908,0.0,0.19995]
[1779898454585,54.66,75154.32,0.0,-0.99908,0.0,0.19982]
[1779898454718,54.66,75154.32,0.0,-0.99908,0.0,0.19982]
[1779898456463,54.66,75156.78,0.0,-0.99908,0.0,0.20026]
[1779898461498,54.66,75158.19,0.0,-0.99908,0.0,0.20052]
[1779898462422,54.66,75158.19,0.0,-0.99908,0.0,0.20052]
[1779898470087,54.66,75159.83,0.0,-0.99908,0.0,0.20081]
[1779898470219,54.66,75159.83,0.0,-0.99908,0.0,0.20081]
[1779898470320,54.66,75159.31,0.0,-0.99908,0.0,0.20072]
[1779898470980,54.66,75159.31,0.0,-0.99908,0.0,0.20072]
[1779898471221,54.66,75159.31,0.0,-0.99908,0.0,0.20072]
[1779898476664,54.66,75160.39,0.0,-0.99908,0.0,0.20063]
[1779898476717,54.66,75160.39,0.0,-0.99908,0.0,0.20063]
[1779898477337,54.66,75160.39,0.0,-0.99908,0.0,0.20063]
[1779898477468,54.66,75160.39,0.0,-0.99908,0.0,0.20063]
[1779898477548,54.66,75160.49,0.0,-0.99908,0.0,0.20065]
[1779898477610,54.66,75163.93,0.0,-0.99907,0.0,0.20127]
[1779898478617,54.66,75165.61,0.0,-0.99907,0.0,0.20158]
[1779898480253,54.66,75168.43,0.0,-0.99907,0.0,0.20209]
[1779898480683,54.66,75168.43,0.0,-0.99907,0.0,0.20209]
[1779898480725,54.66,75168.43,0.0,-0.99907,0.0,0.20209]
[1779898485317,54.66,75168.4,0.0,-0.99907,0.0,0.20208]
[1779898485467,54.66,75168.4,0.0,-0.99907,0.0,0.20208]
[1779898485521,54.66,75165.67,0.0,-0.99907,0.0,0.20159]
[1779898485733,54.66,75165.67,0.0,-0.99907,0.0,0.20159]
[1779898485969,54.66,75165.67,0.0,-0.99907,0.0,0.20159]
[1779898491615,54.66,75164.95,0.0,-0.99907,0.0,0.20146]
[1779898491719,54.66,75164.95,0.0,-0.99907,0.0,0.20146]
[1779898492244,54.66,75164.95,0.0,-0.99907,0.0,0.20146]
[1779898492467,54.66,75164.95,0.0,-0.99907,0.0,0.20146]
[1779898492552,54.66,75165.09,0.0,-0.99907,0.0,0.20148]
[1779898496029,54.66,75164.95,0.0,-0.99907,0.0,0.20146]
[1779898498810,54.66,75163.32,0.0,-0.99907,0.0,0.20116]
[1779898498967,54.66,75163.32,0.0,-0.99907,0.0,0.20116]
[1779898499174,54.66,75163.32,0.0,-0.99907,0.0,0.20116]
[1779898499218,54.66,75163.32,0.0,-0.99907,0.0,0.20116]
[1779898499243,54.66,75164.5,0.0,-0.99907,0.0,0.20138]
[1779898501618,54.66,75164.93,0.0,-0.99907,0.0,0.20145]
[1779898501679,54.66,75162.66,0.0,-0.99907,0.0,0.20104]
[1779898501719,54.66,75162.66,0.0,-0.99907,0.0,0.20104]
[1779898501903,54.66,75165.42,0.0,-0.99907,0.0,0.20154]
[1779898502910,54.66,75163.61,0.0,-0.99907,0.0,0.20121]
[1779898506604,54.66,75163.92,0.0,-0.99907,0.0,0.20127]
[1779898506718,54.66,75163.88,0.0,-0.99907,0.0,0.20126]
[1779898506940,54.66,75164.04,0.0,-0.99907,0.0,0.20129]
[1779898508109,54.66,75164.04,0.0,-0.99907,0.0,0.20129]
[1779898508218,54.66,75164.04,0.0,-0.99907,0.0,0.20129]
[1779898508286,54.66,75158.32,0.0,-0.99908,0.0,0.20026]
[1779898509961,54.66,75154.93,0.0,-0.99908,0.0,0.19964]
[1779898511549,54.66,75154.93,0.0,-0.99908,0.0,0.19964]
[1779898511718,54.66,75153.93,0.0,-0.99908,0.0,0.19946]
[1779898513991,54.66,75155.47,0.0,-0.99908,0.0,0.19974]
[1779898518557,54.66,75155.15,0.0,-0.99908,0.0,0.19968]
[1779898518658,54.66,75151.06,0.0,-0.99909,0.0,0.19895]
[1779898518718,54.66,75151.06,0.0,-0.99909,0.0,0.19895]
[1779898519089,54.66,75151.06,0.0,-0.99909,0.0,0.19895]
[1779898519217,54.66,75151.06,0.0,-0.99909,0.0,0.19895]
[1779898519313,54.66,75148.42,0.0,-0.99909,0.0,0.19847]
[1779898522423,54.66,75148.39,0.0,-0.99909,0.0,0.19847]
[1779898522467,54.66,75148.39,0.0,-0.99909,0.0,0.19847]
[1779898522494,54.66,75153.87,0.0,-0.99908,0.0,0.19945]
[1779898523377,54.66,75153.87,0.0,-0.99908,0.0,0.19945]
[1779898523468,54.66,75153.87,0.0,-0.99908,0.0,0.19945]
[1779898523496,54.66,75164.57,0.0,-0.99907,0.0,0.20139]
[1779898524060,54.66,75167.41,0.0,-0.99907,0.0,0.2019]
[1779898526074,54.66,75164.91,0.0,-0.99907,0.0,0.20145]
[1779898527696,54.66,75164.91,0.0,-0.99907,0.0,0.20145]
[1779898527718,54.66,75164.91,0.0,-0.99907,0.0,0.20145]
[1779898528067,54.66,75164.61,0.0,-0.99907,0.0,0.2014]
[1779898528217,54.66,75164.61,0.0,-0.99907,0.0,0.2014]
[1779898528319,54.66,75167.18,0.0,-0.99907,0.0,0.20186]
[1779898529095,54.66,75168.6,0.0,-0.99907,0.0,0.20212]
[1779898531109,54.66,75171.23,0.0,-0.99907,0.0,0.20231]
[1779898531923,54.66,75171.23,0.0,-0.99907,0.0,0.20231]
[1779898531967,54.66,75171.23,0.0,-0.99907,0.0,0.20231]
[1779898537108,54.66,75172.09,0.0,-0.99907,0.0,0.20247]
[1779898541515,54.66,75172.31,0.0,-0.99907,0.0,0.20251]
[1779898541718,54.66,75172.31,0.0,-0.99907,0.0,0.20251]
[1779898541969,54.66,75172.27,0.0,-0.99907,0.0,0.2025]
[1779898542186,54.66,75172.31,0.0,-0.99907,0.0,0.20251]
[1779898547221,54.66,75172.73,0.0,-0.99907,0.0,0.20259]
[1779898550733,54.66,75172.73,0.0,-0.99907,0.0,0.20259]
[1779898550242,54.66,75176.97,0.0,-0.99906,0.0,0.20336]
[1779898550967,54.66,75176.97,0.0,-0.99906,0.0,0.20336]
[1779898552717,54.66,75177.64,0.0,-0.99906,0.0,0.20349]
[1779898552968,54.66,75175.78,0.0,-0.99906,0.0,0.20314]
[1779898554271,54.66,75170.57,0.0,-0.99907,0.0,0.20219]
[1779898555011,54.66,75170.57,0.0,-0.99907,0.0,0.20219]
[1779898555217,54.66,75170.57,0.0,-0.99907,0.0,0.20219]
[1779898555278,54.66,75164.84,0.0,-0.99907,0.0,0.20115]
[1779898555885,54.66,75164.84,0.0,-0.99907,0.0,0.20115]
[1779898555968,54.66,75164.84,0.0,-0.99907,0.0,0.20115]
[1779898556285,54.66,75166.37,0.0,-0.99907,0.0,0.20143]
[1779898558677,54.66,75166.52,0.0,-0.99907,0.0,0.20146]
[1779898558731,54.66,75166.52,0.0,-0.99907,0.0,0.20146]
[1779898558722,54.66,75169.81,0.0,-0.99907,0.0,0.20205]
[1779898562327,54.66,75163.25,0.0,-0.99908,0.0,0.20086]
[1779898562957,54.66,75163.25,0.0,-0.99908,0.0,0.20086]
[1779898562971,54.66,75163.25,0.0,-0.99908,0.0,0.20086]
[1779898563334,54.66,75158.87,0.0,-0.99908,0.0,0.20007]
[1779898564341,54.66,75154.75,0.0,-0.99908,0.0,0.19933]
[1779898565354,54.66,75154.75,0.0,-0.99908,0.0,0.19933]
[1779898565470,54.66,75154.75,0.0,-0.99908,0.0,0.19933]
[1779898565875,54.66,75152.79,0.0,-0.99908,0.0,0.19898]
[1779898565969,54.66,75152.79,0.0,-0.99908,0.0,0.19898]
[1779898566355,54.66,75152.62,0.0,-0.99908,0.0,0.19895]
[1779898568369,54.66,75156.6,0.0,-0.99908,0.0,0.19966]
[1779898571123,54.66,75157.18,0.0,-0.99908,0.0,0.19977]
[1779898571219,54.66,75157.18,0.0,-0.99908,0.0,0.19977]
[1779898574819,54.66,75155.1,0.0,-0.99908,0.0,0.19939]
[1779898574967,54.66,75155.1,0.0,-0.99908,0.0,0.19939]
[1779898575014,54.66,75155.1,0.0,-0.99908,0.0,0.19939]
[1779898575219,54.66,75155.1,0.0,-0.99908,0.0,0.19939]
[1779898575418,54.66,75155.67,0.0,-0.99908,0.0,0.19949]
[1779898580455,54.66,75156.75,0.0,-0.99908,0.0,0.19969]
[1779898582469,54.66,75154.08,0.0,-0.99908,0.0,0.19921]
[1779898583476,54.66,75148.17,0.0,-0.99909,0.0,0.19815]
[1779898585234,54.66,75146.86,0.0,-0.99909,0.0,0.19791]
[1779898586383,54.66,75147.57,0.0,-0.99909,0.0,0.19804]
[1779898586499,54.66,75146.13,0.0,-0.99909,0.0,0.19778]
[1779898588113,54.66,75147.25,0.0,-0.99909,0.0,0.19798]
[1779898588496,54.66,75147.25,0.0,-0.99909,0.0,0.19798]
[1779898588512,54.66,75150.4,0.0,-0.99909,0.0,0.19855]
[1779898593260,54.66,75147.03,0.0,-0.99909,0.0,0.19766]
[1779898593801,54.66,75145.89,0.0,-0.99909,0.0,0.19746]
[1779898594568,54.66,75138.9,0.0,-0.9991,0.0,0.19622]
[1779898595575,54.66,75134.86,0.0,-0.9991,0.0,0.1955]
[1779898597589,54.66,75138.49,0.0,-0.9991,0.0,0.19614]
[1779898598596,54.66,75141.38,0.0,-0.9991,0.0,0.19666]
[1779898598968,54.66,75141.38,0.0,-0.9991,0.0,0.19666]
[1779898599218,54.66,75141.38,0.0,-0.9991,0.0,0.19666]
[1779898599491,54.66,75141.38,0.0,-0.9991,0.0,0.19666]
[1779898599718,54.66,75141.38,0.0,-0.9991,0.0,0.19666]
[1779898599798,54.66,75142.9,0.0,-0.99909,0.0,0.19693]
[1779898602627,54.66,75135.01,0.0,-0.9991,0.0,0.19553]
[1779898603654,54.66,75135.01,0.0,-0.9991,0.0,0.19553]
[1779898603736,54.66,75129.08,0.0,-0.99911,0.0,0.19448]
[1779898604638,54.66,75122.34,0.0,-0.99911,0.0,0.1933]
[1779898605646,54.66,75120.04,0.0,-0.99911,0.0,0.1929]
[1779898606299,54.66,75120.04,0.0,-0.99911,0.0,0.1929]
[1779898606653,54.66,75114.2,0.0,-0.99912,0.0,0.19188]
[1779898607660,54.66,75108.89,0.0,-0.99912,0.0,0.19096]
[1779898608667,54.66,75102.16,0.0,-0.99913,0.0,0.18979]
[1779898609674,54.66,75091.42,0.0,-0.99914,0.0,0.18795]
[1779898610681,54.66,75089.18,0.0,-0.99914,0.0,0.18757]
[1779898613702,54.66,75086.57,0.0,-0.99914,0.0,0.18712]
[1779898614709,54.66,75078.57,0.0,-0.99915,0.0,0.18577]
[1779898615716,54.66,75071.75,0.0,-0.99916,0.0,0.18462]
[1779898616723,54.66,75066.09,0.0,-0.99916,0.0,0.18367]
[1779898619299,54.66,75066.32,0.0,-0.99916,0.0,0.18371]
[1779898619481,54.66,75066.32,0.0,-0.99916,0.0,0.18371]
[1779898619747,54.66,75059.98,0.0,-0.99916,0.0,0.18265]
[1779898620754,54.66,75046.66,0.0,-0.99918,0.0,0.18044]
[1779898621803,54.66,75048.39,0.0,-0.99917,0.0,0.18073]
[1779898622546,54.66,75048.39,0.0,-0.99917,0.0,0.18073]
[1779898623793,54.66,75055.44,0.0,-0.99917,0.0,0.18189]
[1779898624800,54.66,75058.6,0.0,-0.99917,0.0,0.18242]
[1779898625694,54.66,75058.6,0.0,-0.99917,0.0,0.18242]
[1779898630844,54.66,75056.52,0.0,-0.99917,0.0,0.18207]
[1779898635634,54.66,75058.54,0.0,-0.99917,0.0,0.18241]
[1779898635718,54.66,75058.54,0.0,-0.99917,0.0,0.18241]
[1779898636819,54.66,75057.32,0.0,-0.99917,0.0,0.18221]
[1779898636969,54.66,75059.33,0.0,-0.99917,0.0,0.18254]
[1779898637070,54.66,75059.92,0.0,-0.99916,0.0,0.18264]
[1779898637895,54.66,75054.3,0.0,-0.99917,0.0,0.1817]
[1779898642929,54.66,75044.78,0.0,-0.99918,0.0,0.18013]
[1779898643937,54.66,75032.86,0.0,-0.99919,0.0,0.17818]
[1779898644944,54.66,75022.72,0.0,-0.99919,0.0,0.17654]
[1779898646958,54.66,75020.03,0.0,-0.9992,0.0,0.1761]
[1779898648972,54.66,75022.49,0.0,-0.99919,0.0,0.1765]
[1779898649978,54.66,75031.09,0.0,-0.99919,0.0,0.17789]
[1779898650986,54.66,75037.52,0.0,-0.99918,0.0,0.17894]
[1779898651993,54.66,75035.66,0.0,-0.99919,0.0,0.17838]
[1779898654007,54.66,75038.83,0.0,-0.99918,0.0,0.1789]
[1779898656022,54.66,75035.27,0.0,-0.99919,0.0,0.17832]
[1779898657460,54.66,75035.27,0.0,-0.99919,0.0,0.17832]
[1779898657467,54.66,75035.27,0.0,-0.99919,0.0,0.17832]
[1779898659514,54.66,75032.25,0.0,-0.99919,0.0,0.17782]
[1779898659718,54.66,75032.25,0.0,-0.99919,0.0,0.17782]
[1779898659819,54.66,75037.55,0.0,-0.99918,0.0,0.17869]
[1779898660132,54.66,75037.55,0.0,-0.99918,0.0,0.17869]
[1779898660218,54.66,75037.55,0.0,-0.99918,0.0,0.17869]
[1779898660319,54.66,75035.38,0.0,-0.99919,0.0,0.17833]
[1779898662066,54.66,75031.28,0.0,-0.99919,0.0,0.17767]
[1779898662909,54.66,75031.28,0.0,-0.99919,0.0,0.17767]
[1779898662967,54.66,75031.28,0.0,-0.99919,0.0,0.17767]
[1779898668109,54.66,75029.85,0.0,-0.99919,0.0,0.17743]
[1779898669244,54.66,75029.85,0.0,-0.99919,0.0,0.17743]
[1779898669468,54.66,75029.85,0.0,-0.99919,0.0,0.17743]
[1779898669507,54.66,75029.85,0.0,-0.99919,0.0,0.17743]
[1779898669721,54.66,75029.85,0.0,-0.99919,0.0,0.17743]
[1779898669725,54.66,75029.11,0.0,-0.99919,0.0,0.17731]
[1779898670123,54.66,75025.26,0.0,-0.99919,0.0,0.17669]
[1779898671028,54.66,75025.26,0.0,-0.99919,0.0,0.17669]
[1779898671220,54.66,75025.26,0.0,-0.99919,0.0,0.17669]
[1779898671240,54.66,75021.18,0.0,-0.9992,0.0,0.17603]
[1779898677173,54.66,75027.95,0.0,-0.99919,0.0,0.17713]
[1779898678743,54.66,75027.95,0.0,-0.99919,0.0,0.17713]
[1779898678844,54.66,75029.1,0.0,-0.99919,0.0,0.17731]
[1779898678967,54.66,75029.1,0.0,-0.99919,0.0,0.17731]
[1779898679518,54.66,75029.1,0.0,-0.99919,0.0,0.17731]
[1779898679716,54.66,75029.1,0.0,-0.99919,0.0,0.17731]
[1779898680457,54.66,75030.96,0.0,-0.99919,0.0,0.17761]
[1779898680467,54.66,75030.96,0.0,-0.99919,0.0,0.17761]
[1779898680527,54.66,75033.45,0.0,-0.99919,0.0,0.17802]
[1779898681202,54.66,75029.93,0.0,-0.99919,0.0,0.17745]
[1779898684393,54.66,75028.06,0.0,-0.99919,0.0,0.17714]
[1779898684467,54.66,75028.06,0.0,-0.99919,0.0,0.17714]
[1779898684494,54.66,75030.82,0.0,-0.99919,0.0,0.17759]
[1779898686749,54.66,75032.79,0.0,-0.99919,0.0,0.17791]
[1779898686799,54.66,75033.05,0.0,-0.99919,0.0,0.17795]
[1779898686967,54.66,75033.05,0.0,-0.99919,0.0,0.17795]
[1779898690265,54.66,75037.03,0.0,-0.99918,0.0,0.1786]
[1779898691049,54.66,75037.03,0.0,-0.99918,0.0,0.1786]
[1779898691225,54.66,75037.03,0.0,-0.99918,0.0,0.1786]
[1779898691272,54.66,75040.35,0.0,-0.99918,0.0,0.17915]
[1779898693287,54.66,75031.04,0.0,-0.99919,0.0,0.17763]
[1779898694759,54.66,75031.04,0.0,-0.99919,0.0,0.17763]
[1779898694809,54.66,75019.92,0.0,-0.9992,0.0,0.17583]
[1779898695300,54.66,75018.66,0.0,-0.9992,0.0,0.17563]
[1779898696297,54.66,75018.66,0.0,-0.9992,0.0,0.17563]
[1779898696612,54.66,75018.66,0.0,-0.9992,0.0,0.17563]
[1779898696626,54.66,75019.79,0.0,-0.9992,0.0,0.17581]
[1779898702360,54.66,75019.48,0.0,-0.9992,0.0,0.17576]
[1779898702468,54.66,75019.48,0.0,-0.9992,0.0,0.17576]
[1779898704456,54.66,75018.07,0.0,-0.9992,0.0,0.17553]
[1779898704467,54.66,75018.07,0.0,-0.9992,0.0,0.17553]
[1779898704500,54.66,75018.73,0.0,-0.9992,0.0,0.17564]
[1779898707109,54.66,75018.42,0.0,-0.9992,0.0,0.17559]
[1779898707233,54.66,75018.42,0.0,-0.9992,0.0,0.17559]
[1779898709662,54.66,75017.45,0.0,-0.9992,0.0,0.17543]
[1779898709718,54.66,75017.45,0.0,-0.9992,0.0,0.17543]
[1779898709776,54.66,75016.78,0.0,-0.9992,0.0,0.17532]
[1779898711412,54.66,75011.02,0.0,-0.99921,0.0,0.17415]
[1779898712420,54.66,75006.36,0.0,-0.99921,0.0,0.17341]
[1779898713235,54.66,75006.36,0.0,-0.99921,0.0,0.17341]
[1779898713467,54.66,75006.36,0.0,-0.99921,0.0,0.17341]
[1779898713512,54.66,75003.26,0.0,-0.99921,0.0,0.17291]
[1779898714433,54.66,74998.65,0.0,-0.99922,0.0,0.17218]
[1779898715453,54.66,74998.03,0.0,-0.99922,0.0,0.17208]
[1779898716447,54.66,75003.75,0.0,-0.99921,0.0,0.17299]
[1779898717758,54.66,75003.75,0.0,-0.99921,0.0,0.17299]
[1779898718462,54.66,75008.03,0.0,-0.99921,0.0,0.17367]
[1779898719634,54.66,75008.03,0.0,-0.99921,0.0,0.17367]
[1779898719704,54.66,75011.49,0.0,-0.99921,0.0,0.17422]
[1779898720314,54.66,75011.49,0.0,-0.99921,0.0,0.17422]
[1779898720468,54.66,75011.49,0.0,-0.99921,0.0,0.17422]
[1779898720476,54.66,75012.27,0.0,-0.99921,0.0,0.17435]
[1779898721483,54.66,75005.87,0.0,-0.99921,0.0,0.17333]
[1779898722723,54.66,75005.87,0.0,-0.99921,0.0,0.17333]
[1779898722734,54.66,75001.31,0.0,-0.99921,0.0,0.1726]
[1779898722968,54.66,75001.31,0.0,-0.99921,0.0,0.1726]
[1779898723983,54.66,74999.49,0.0,-0.99922,0.0,0.17232]
[1779898724217,54.66,74999.49,0.0,-0.99922,0.0,0.17232]
[1779898724504,54.66,75002.71,0.0,-0.99921,0.0,0.17283]
[1779898725514,54.66,75000.27,0.0,-0.99921,0.0,0.17244]
[1779898726946,54.66,74998.21,0.0,-0.99922,0.0,0.17211]
[1779898726967,54.66,74998.21,0.0,-0.99922,0.0,0.17211]
[1779898729542,54.66,74989.92,0.0,-0.99922,0.0,0.17081]
[1779898730578,54.66,74982.35,0.0,-0.99923,0.0,0.16962]
[1779898731568,54.66,74978.48,0.0,-0.99923,0.0,0.16902]
[1779898733583,54.66,74981.92,0.0,-0.99923,0.0,0.16956]
[1779898736370,54.66,74981.64,0.0,-0.99923,0.0,0.16951]
[1779898736469,54.66,74981.64,0.0,-0.99923,0.0,0.16951]
[1779898736743,54.66,74987.83,0.0,-0.99922,0.0,0.17048]
[1779898737215,54.66,74987.83,0.0,-0.99922,0.0,0.17048]
[1779898737381,54.66,74987.83,0.0,-0.99922,0.0,0.17048]
[1779898737915,54.66,74996.94,0.0,-0.99922,0.0,0.17191]
[1779898738711,54.66,74996.94,0.0,-0.99922,0.0,0.17191]
[1779898738757,54.66,75002.82,0.0,-0.99921,0.0,0.17284]
[1779898739633,54.66,74998.46,0.0,-0.99922,0.0,0.17215]
[1779898740640,54.66,74993.1,0.0,-0.99922,0.0,0.17131]
[1779898741330,54.66,74993.1,0.0,-0.99922,0.0,0.17131]
[1779898742654,54.66,74995.29,0.0,-0.99922,0.0,0.17165]
[1779898743665,54.66,74998.7,0.0,-0.99922,0.0,0.17219]
[1779898744672,54.66,74995.07,0.0,-0.99922,0.0,0.17162]
[1779898745679,54.66,74991.92,0.0,-0.99922,0.0,0.17112]
[1779898746686,54.66,74994.34,0.0,-0.99922,0.0,0.1715]
[1779898750149,54.66,74993.47,0.0,-0.99922,0.0,0.17137]
[1779898750220,54.66,74993.47,0.0,-0.99922,0.0,0.17137]
[1779898750714,54.66,74993.21,0.0,-0.99922,0.0,0.17132]
[1779898751722,54.66,74990.56,0.0,-0.99922,0.0,0.17091]
[1779898752729,54.66,74987.18,0.0,-0.99922,0.0,0.17038]
[1779898754743,54.66,74980.82,0.0,-0.99923,0.0,0.16939]
[1779898755750,54.66,74968.87,0.0,-0.99924,0.0,0.16753]
[1779898756757,54.66,74966.77,0.0,-0.99924,0.0,0.16721]
[1779898758724,54.66,74967.38,0.0,-0.99924,0.0,0.1673]
[1779898759778,54.66,74964.01,0.0,-0.99924,0.0,0.16678]
[1779898760083,54.66,74964.01,0.0,-0.99924,0.0,0.16678]
[1779898761792,54.66,74959.74,0.0,-0.99925,0.0,0.16613]
[1779898762799,54.66,74964.82,0.0,-0.99924,0.0,0.16691]
[1779898764813,54.66,74969.55,0.0,-0.99924,0.0,0.16764]
[1779898765820,54.66,74975.54,0.0,-0.99923,0.0,0.16856]
[1779898767834,54.66,74978.9,0.0,-0.99923,0.0,0.16909]
[1779898769225,54.66,74978.81,0.0,-0.99923,0.0,0.16907]
[1779898769471,54.66,74978.81,0.0,-0.99923,0.0,0.16907]
[1779898769848,54.66,74980.43,0.0,-0.99923,0.0,0.16932]
[1779898774883,54.66,74979.32,0.0,-0.99923,0.0,0.1689]
[1779898777474,54.66,74980.16,0.0,-0.99923,0.0,0.16903]
[1779898777907,54.66,74976.61,0.0,-0.99923,0.0,0.16848]
[1779898778914,54.66,74979.64,0.0,-0.99923,0.0,0.16895]
[1779898780927,54.66,74982.05,0.0,-0.99923,0.0,0.16933]
[1779898782043,54.66,74983.63,0.0,-0.99923,0.0,0.16958]
[1779898782218,54.66,74983.63,0.0,-0.99923,0.0,0.16958]
[1779898782942,54.66,74985.04,0.0,-0.99923,0.0,0.1698]
[1779898787978,54.66,74988.52,0.0,-0.99922,0.0,0.17034]
[1779898788196,54.66,74988.52,0.0,-0.99922,0.0,0.17034]
[1779898790998,54.66,74992.07,0.0,-0.99922,0.0,0.1709]
[1779898796041,54.66,75000.13,0.0,-0.99922,0.0,0.17217]
[1779898797044,54.66,75004.67,0.0,-0.99921,0.0,0.17288]
[1779898798051,54.66,74995.87,0.0,-0.99922,0.0,0.17149]
[1779898799058,54.66,74990.19,0.0,-0.99922,0.0,0.1706]
[1779898800816,54.66,74990.19,0.0,-0.99922,0.0,0.1706]
[1779898800968,54.66,74990.19,0.0,-0.99922,0.0,0.1706]
[1779898800998,54.66,74988.9,0.0,-0.99922,0.0,0.1704]
[1779898802079,54.66,74996.01,0.0,-0.99922,0.0,0.17152]
[1779898803086,54.66,75000.31,0.0,-0.99922,0.0,0.17219]
[1779898804092,54.66,75004.66,0.0,-0.99921,0.0,0.17288]
[1779898807114,54.66,75007.48,0.0,-0.99921,0.0,0.17333]
[1779898809128,54.66,75010.71,0.0,-0.99921,0.0,0.17384]
[1779898811470,54.66,75010.73,0.0,-0.99921,0.0,0.17385]
[1779898811717,54.66,75010.73,0.0,-0.99921,0.0,0.17385]
[1779898817184,54.66,75010.38,0.0,-0.99921,0.0,0.17379]
[1779898818191,54.66,75002.98,0.0,-0.99921,0.0,0.17262]
[1779898819198,54.66,74995.83,0.0,-0.99922,0.0,0.17149]
[1779898820210,54.66,74982.97,0.0,-0.99923,0.0,0.16947]
[1779898821216,54.66,74964.78,0.0,-0.99924,0.0,0.16666]
[1779898822223,54.66,74961.4,0.0,-0.99925,0.0,0.16614]
[1779898823503,54.66,74961.64,0.0,-0.99924,0.0,0.16618]
[1779898829968,54.66,74960.93,0.0,-0.99925,0.0,0.16607]
[1779898830219,54.66,74962.88,0.0,-0.99924,0.0,0.16637]
[1779898831287,54.66,74955.17,0.0,-0.99925,0.0,0.16495]
[1779898832294,54.66,74948.5,0.0,-0.99926,0.0,0.16393]
[1779898833301,54.66,74941.16,0.0,-0.99926,0.0,0.16283]
[1779898834902,54.66,74936.39,0.0,-0.99926,0.0,0.16211]
[1779898835315,54.66,74938.75,0.0,-0.99926,0.0,0.16246]
[1779898836322,54.66,74943.26,0.0,-0.99926,0.0,0.16314]
[1779898838337,54.66,74943.25,0.0,-0.99926,0.0,0.16314]
[1779898843033,54.66,74942.21,0.0,-0.99926,0.0,0.16298]
[1779898843218,54.66,74940.62,0.0,-0.99926,0.0,0.16275]
[1779898843372,54.66,74944.24,0.0,-0.99926,0.0,0.16329]
[1779898844991,54.66,74944.24,0.0,-0.99926,0.0,0.16329]
[1779898845043,54.66,74946.81,0.0,-0.99926,0.0,0.16368]
[1779898845222,54.66,74946.81,0.0,-0.99926,0.0,0.16368]
[1779898850424,54.66,74946.92,0.0,-0.99926,0.0,0.16369]
[1779898854451,54.66,74943.87,0.0,-0.99926,0.0,0.16323]
[1779898855468,54.66,74943.87,0.0,-0.99926,0.0,0.16323]
[1779898856360,54.66,74942.27,0.0,-0.99926,0.0,0.16299]
[1779898856468,54.66,74942.27,0.0,-0.99926,0.0,0.16299]
[1779898856570,54.66,74945.38,0.0,-0.99926,0.0,0.16346]
[1779898859487,54.66,74941.05,0.0,-0.99926,0.0,0.16281]
[1779898860496,54.66,74935.05,0.0,-0.99927,0.0,0.16191]
[1779898861503,54.66,74928.39,0.0,-0.99927,0.0,0.16092]
[1779898862539,54.66,74932.41,0.0,-0.99927,0.0,0.16151]
[1779898863559,54.66,74944.9,0.0,-0.99926,0.0,0.16339]
[1779898864557,54.66,74949.82,0.0,-0.99925,0.0,0.16413]
[1779898865644,54.66,74949.82,0.0,-0.99925,0.0,0.16413]
[1779898865734,54.66,74957.46,0.0,-0.99925,0.0,0.16529]
[1779898866571,54.66,74957.34,0.0,-0.99925,0.0,0.16528]
[1779898868585,54.66,74962.16,0.0,-0.99925,0.0,0.16601]
[1779898869310,54.66,74962.16,0.0,-0.99925,0.0,0.16601]
[1779898869494,54.66,74962.16,0.0,-0.99925,0.0,0.16601]
[1779898869786,54.66,74962.16,0.0,-0.99925,0.0,0.16601]
[1779898875643,54.66,74963.91,0.0,-0.99924,0.0,0.16628]
[1779898878240,54.66,74963.49,0.0,-0.99924,0.0,0.16622]
[1779898878467,54.66,74963.49,0.0,-0.99924,0.0,0.16622]
[1779898880678,54.66,74966.94,0.0,-0.99924,0.0,0.16675]
[1779898881685,54.66,74963.26,0.0,-0.99924,0.0,0.16618]
[1779898882694,54.66,74959.61,0.0,-0.99925,0.0,0.16562]
[1779898883911,54.66,74959.61,0.0,-0.99925,0.0,0.16562]
[1779898883968,54.66,74959.61,0.0,-0.99925,0.0,0.16562]
[1779898884058,54.66,74956.22,0.0,-0.99925,0.0,0.16511]
[1779898884534,54.66,74956.22,0.0,-0.99925,0.0,0.16511]
[1779898884734,54.66,74956.22,0.0,-0.99925,0.0,0.16511]
[1779898887017,54.66,74955.78,0.0,-0.99925,0.0,0.16504]
[1779898887070,54.66,74959.8,0.0,-0.99925,0.0,0.16565]
[1779898887241,54.66,74959.8,0.0,-0.99925,0.0,0.16565]
[1779898887770,54.66,74959.8,0.0,-0.99925,0.0,0.16565]
[1779898887968,54.66,74959.8,0.0,-0.99925,0.0,0.16565]
[1779898888063,54.66,74959.66,0.0,-0.99925,0.0,0.16563]
[1779898889747,54.66,74963.07,0.0,-0.99925,0.0,0.16615]
[1779898891767,54.66,74969.77,0.0,-0.99924,0.0,0.16694]
[1779898892774,54.66,74966.91,0.0,-0.99924,0.0,0.1665]
[1779898895268,54.66,74965.14,0.0,-0.99924,0.0,0.16622]
[1779898895468,54.66,74965.14,0.0,-0.99924,0.0,0.16622]
[1779898896061,54.66,74965.14,0.0,-0.99924,0.0,0.16622]
[1779898896162,54.66,74967.08,0.0,-0.99924,0.0,0.16652]
[1779898896218,54.66,74967.08,0.0,-0.99924,0.0,0.16652]
[1779898896802,54.66,74974.24,0.0,-0.99924,0.0,0.16762]
[1779898897809,54.66,74976.13,0.0,-0.99924,0.0,0.16792]
[1779898898815,54.66,74979.16,0.0,-0.99923,0.0,0.16839]
[1779898899821,54.66,74979.16,0.0,-0.99923,0.0,0.16839]
[1779898899968,54.66,74979.16,0.0,-0.99923,0.0,0.16839]
[1779898905865,54.66,74981.79,0.0,-0.99923,0.0,0.16879]
[1779898906872,54.66,74983.99,0.0,-0.99923,0.0,0.16914]
[1779898908987,54.66,74984.48,0.0,-0.99923,0.0,0.16921]
[1779898909043,54.66,74983.93,0.0,-0.99923,0.0,0.16913]
[1779898909218,54.66,74983.93,0.0,-0.99923,0.0,0.16913]
[1779898909297,54.66,74983.93,0.0,-0.99923,0.0,0.16913]
[1779898909468,54.66,74983.93,0.0,-0.99923,0.0,0.16913]
[1779898910902,54.66,74981.67,0.0,-0.99923,0.0,0.16877]
[1779898911909,54.66,74976.93,0.0,-0.99924,0.0,0.16804]
[1779898912300,54.66,74976.93,0.0,-0.99924,0.0,0.16804]
[1779898912468,54.66,74976.93,0.0,-0.99924,0.0,0.16804]
[1779898912734,54.66,74976.93,0.0,-0.99924,0.0,0.16804]
[1779898912968,54.66,74976.93,0.0,-0.99924,0.0,0.16804]
[1779898913009,54.66,74977.57,0.0,-0.99924,0.0,0.16814]
[1779898917924,54.66,74976.49,0.0,-0.99924,0.0,0.16797]
[1779898917968,54.66,74976.49,0.0,-0.99924,0.0,0.16797]
[1779898918070,54.66,74975.17,0.0,-0.99924,0.0,0.16777]
[1779898918218,54.66,74975.17,0.0,-0.99924,0.0,0.16777]
[1779898923235,54.66,74976.12,0.0,-0.99924,0.0,0.16791]
[1779898923468,54.66,74976.12,0.0,-0.99924,0.0,0.16791]
[1779898923768,54.66,74976.12,0.0,-0.99924,0.0,0.16791]
[1779898923967,54.66,74976.12,0.0,-0.99924,0.0,0.16791]
[1779898923993,54.66,74975.24,0.0,-0.99924,0.0,0.16778]
[1779898925957,54.66,74974.68,0.0,-0.99924,0.0,0.16769]
[1779898925970,54.66,74974.68,0.0,-0.99924,0.0,0.16769]
[1779898926007,54.66,74968.69,0.0,-0.99924,0.0,0.16677]
[1779898928021,54.66,74968.03,0.0,-0.99924,0.0,0.16667]
[1779898928226,54.66,74968.03,0.0,-0.99924,0.0,0.16667]
[1779898928473,54.66,74968.03,0.0,-0.99924,0.0,0.16667]
[1779898929081,54.66,74968.03,0.0,-0.99924,0.0,0.16667]
[1779898929218,54.66,74968.03,0.0,-0.99924,0.0,0.16667]
[1779898929220,54.66,74972.77,0.0,-0.99924,0.0,0.1674]
[1779898930035,54.66,74979.16,0.0,-0.99923,0.0,0.16839]
[1779898932212,54.66,74979.56,0.0,-0.99923,0.0,0.16845]
[1779898932217,54.66,74979.56,0.0,-0.99923,0.0,0.16845]
[1779898932049,54.66,74970.16,0.0,-0.99924,0.0,0.167]
[1779898932427,54.66,74970.16,0.0,-0.99924,0.0,0.167]
[1779898932468,54.66,74970.16,0.0,-0.99924,0.0,0.167]
[1779898933056,54.66,74965.87,0.0,-0.99924,0.0,0.16634]
[1779898938093,54.66,74966.13,0.0,-0.99924,0.0,0.16638]
[1779898939099,54.66,74968.69,0.0,-0.99924,0.0,0.16677]
[1779898939581,54.66,74968.69,0.0,-0.99924,0.0,0.16677]
[1779898939722,54.66,74968.69,0.0,-0.99924,0.0,0.16677]
[1779898939880,54.66,74968.69,0.0,-0.99924,0.0,0.16677]
[1779898939971,54.66,74968.69,0.0,-0.99924,0.0,0.16677]
[1779898940106,54.66,74969.75,0.0,-0.99924,0.0,0.16693]
[1779898943127,54.66,74972.84,0.0,-0.99924,0.0,0.16741]
[1779898944134,54.66,74975.95,0.0,-0.99924,0.0,0.16789]
[1779898944769,54.66,74975.95,0.0,-0.99924,0.0,0.16789]
[1779898944973,54.66,74975.95,0.0,-0.99924,0.0,0.16789]
[1779898945141,54.66,74978.3,0.0,-0.99923,0.0,0.16825]
[1779898945323,54.66,74978.3,0.0,-0.99923,0.0,0.16825]
[1779898945470,54.66,74978.3,0.0,-0.99923,0.0,0.16825]
[1779898949169,54.66,74974.17,0.0,-0.99924,0.0,0.16761]
[1779898950176,54.66,74966.75,0.0,-0.99924,0.0,0.16647]
[1779898950403,54.66,74966.75,0.0,-0.99924,0.0,0.16647]
[1779898950468,54.66,74966.75,0.0,-0.99924,0.0,0.16647]
[1779898950901,54.66,74966.75,0.0,-0.99924,0.0,0.16647]
[1779898950969,54.66,74966.75,0.0,-0.99924,0.0,0.16647]
[1779898951183,54.66,74966.42,0.0,-0.99924,0.0,0.16618]
[1779898956218,54.66,74963.56,0.0,-0.99925,0.0,0.16574]
[1779898956417,54.66,74963.56,0.0,-0.99925,0.0,0.16574]
[1779898956467,54.66,74963.56,0.0,-0.99925,0.0,0.16574]
[1779898956729,54.66,74963.56,0.0,-0.99925,0.0,0.16574]
[1779898956967,54.66,74963.56,0.0,-0.99925,0.0,0.16574]
[1779898957224,54.66,74963.29,0.0,-0.99925,0.0,0.1657]
[1779898962037,54.66,74964.15,0.0,-0.99925,0.0,0.16583]
[1779898962217,54.66,74964.15,0.0,-0.99925,0.0,0.16583]
[1779898963267,54.66,74961.0,0.0,-0.99925,0.0,0.16535]
[1779898965224,54.66,74961.0,0.0,-0.99925,0.0,0.16535]
[1779898965468,54.66,74959.22,0.0,-0.99925,0.0,0.16508]
[1779898965701,54.66,74959.22,0.0,-0.99925,0.0,0.16508]
[1779898965718,54.66,74959.22,0.0,-0.99925,0.0,0.16508]
[1779898965756,54.66,74955.55,0.0,-0.99925,0.0,0.16452]
[1779898967300,54.66,74951.77,0.0,-0.99926,0.0,0.16395]
[1779898968306,54.66,74949.4,0.0,-0.99926,0.0,0.16359]
[1779898969515,54.66,74949.4,0.0,-0.99926,0.0,0.16359]
[1779898969670,54.66,74949.4,0.0,-0.99926,0.0,0.16359]
[1779898969719,54.66,74949.4,0.0,-0.99926,0.0,0.16359]
[1779898969766,54.66,74950.36,0.0,-0.99926,0.0,0.16373]
[1779898972335,54.66,74944.62,0.0,-0.99926,0.0,0.16287]
[1779898973342,54.66,74942.67,0.0,-0.99926,0.0,0.16257]
[1779898974913,54.66,74942.67,0.0,-0.99926,0.0,0.16257]
[1779898974967,54.66,74942.67,0.0,-0.99926,0.0,0.16257]
[1779898975079,54.66,74942.67,0.0,-0.99926,0.0,0.16257]
[1779898975231,54.66,74942.67,0.0,-0.99926,0.0,0.16257]
[1779898975174,54.66,74940.5,0.0,-0.99926,0.0,0.16225]
[1779898977380,54.66,74942.93,0.0,-0.99926,0.0,0.16261]
[1779898978962,54.66,74942.93,0.0,-0.99926,0.0,0.16261]
[1779898978967,54.66,74942.93,0.0,-0.99926,0.0,0.16261]
[1779898979069,54.66,74942.93,0.0,-0.99926,0.0,0.16261]
[1779898979218,54.66,74942.93,0.0,-0.99926,0.0,0.16261]
[1779898979166,54.66,74943.86,0.0,-0.99926,0.0,0.16275]
[1779898980401,54.66,74945.81,0.0,-0.99926,0.0,0.16305]
[1779898982237,54.66,74945.81,0.0,-0.99926,0.0,0.16305]
[1779898981408,54.66,74951.41,0.0,-0.99926,0.0,0.16389]
[1779898982467,54.66,74951.41,0.0,-0.99926,0.0,0.16389]
[1779898982871,54.66,74951.41,0.0,-0.99926,0.0,0.16389]
[1779898982967,54.66,74951.41,0.0,-0.99926,0.0,0.16389]
[1779898983052,54.66,74954.61,0.0,-0.99925,0.0,0.16438]
[1779898985436,54.66,74959.96,0.0,-0.99925,0.0,0.16519]
[1779898986294,54.66,74959.96,0.0,-0.99925,0.0,0.16519]
[1779898986470,54.66,74959.96,0.0,-0.99925,0.0,0.16519]
[1779898987061,54.66,74959.96,0.0,-0.99925,0.0,0.16519]
[1779898987218,54.66,74959.96,0.0,-0.99925,0.0,0.16519]
[1779898987158,54.66,74962.53,0.0,-0.99925,0.0,0.16558]
[1779898987454,54.66,74958.6,0.0,-0.99925,0.0,0.16498]
[1779898988461,54.66,74956.18,0.0,-0.99925,0.0,0.16461]
[1779898989350,54.66,74956.18,0.0,-0.99925,0.0,0.16461]
[1779898989468,54.66,74956.18,0.0,-0.99925,0.0,0.16461]
[1779898990778,54.66,74957.62,0.0,-0.99925,0.0,0.16483]
[1779898990968,54.66,74957.62,0.0,-0.99925,0.0,0.16483]
[1779898991069,54.66,74960.0,0.0,-0.99925,0.0,0.1652]
[1779898995510,54.66,74962.68,0.0,-0.99925,0.0,0.1656]
[1779898996692,54.66,74962.68,0.0,-0.99925,0.0,0.1656]
[1779898996719,54.66,74962.68,0.0,-0.99925,0.0,0.1656]
[1779898996791,54.66,74965.0,0.0,-0.99925,0.0,0.16596]
[1779898998532,54.66,74958.46,0.0,-0.99925,0.0,0.16496]
[1779898999443,54.66,74958.46,0.0,-0.99925,0.0,0.16496]
[1779898999467,54.66,74958.46,0.0,-0.99925,0.0,0.16496]
[1779898999809,54.66,74958.46,0.0,-0.99925,0.0,0.16496]
[1779898999967,54.66,74958.46,0.0,-0.99925,0.0,0.16496]
[1779899000051,54.66,74948.72,0.0,-0.99926,0.0,0.16348]
[1779899001552,54.66,74952.38,0.0,-0.99926,0.0,0.16404]
[1779899003722,54.66,74952.7,0.0,-0.99925,0.0,0.16409]
[1779899003967,54.66,74952.7,0.0,-0.99925,0.0,0.16409]
[1779899004088,54.66,74952.7,0.0,-0.99925,0.0,0.16409]
[1779899004217,54.66,74952.7,0.0,-0.99925,0.0,0.16409]
[1779899004189,54.66,74953.79,0.0,-0.99925,0.0,0.16425]
[1779899004574,54.66,74955.0,0.0,-0.99925,0.0,0.16444]
[1779899005580,54.66,74958.35,0.0,-0.99925,0.0,0.16494]
[1779899009233,54.66,74959.28,0.0,-0.99925,0.0,0.16509]
[1779899009467,54.66,74958.1,0.0,-0.99925,0.0,0.16491]
[1779899010616,54.66,74954.85,0.0,-0.99925,0.0,0.16441]
[1779899015651,54.66,74956.18,0.0,-0.99925,0.0,0.16437]
[1779899017314,54.66,74956.29,0.0,-0.99925,0.0,0.16439]
[1779899017467,54.66,74956.29,0.0,-0.99925,0.0,0.16439]
[1779899017903,54.66,74956.29,0.0,-0.99925,0.0,0.16439]
[1779899017968,54.66,74956.29,0.0,-0.99925,0.0,0.16439]
[1779899017998,54.66,74957.88,0.0,-0.99925,0.0,0.16463]
[1779899018672,54.66,74955.85,0.0,-0.99925,0.0,0.16432]
[1779899019856,54.66,74955.85,0.0,-0.99925,0.0,0.16432]
[1779899019968,54.66,74955.85,0.0,-0.99925,0.0,0.16432]
[1779899020070,54.66,74952.38,0.0,-0.99926,0.0,0.1638]
[1779899021693,54.66,74949.25,0.0,-0.99926,0.0,0.16332]
[1779899022880,54.66,74949.25,0.0,-0.99926,0.0,0.16332]
[1779899022967,54.66,74949.25,0.0,-0.99926,0.0,0.16332]
[1779899023039,54.66,74949.02,0.0,-0.99926,0.0,0.16329]
[1779899025287,54.66,74947.83,0.0,-0.99926,0.0,0.16311]
[1779899024714,54.66,74950.29,0.0,-0.99926,0.0,0.16348]
[1779899025468,54.66,74950.29,0.0,-0.99926,0.0,0.16348]
[1779899030756,54.66,74950.45,0.0,-0.99926,0.0,0.16351]
[1779899031556,54.66,74950.45,0.0,-0.99926,0.0,0.16351]
[1779899033178,54.66,74950.64,0.0,-0.99926,0.0,0.16353]
[1779899033217,54.66,74950.64,0.0,-0.99926,0.0,0.16353]
[1779899033275,54.66,74950.45,0.0,-0.99926,0.0,0.16351]
[1779899033508,54.66,74950.45,0.0,-0.99926,0.0,0.16351]
[1779899033721,54.66,74950.45,0.0,-0.99926,0.0,0.16351]
[1779899037791,54.66,74951.86,0.0,-0.99926,0.0,0.16372]
[1779899037968,54.66,74951.86,0.0,-0.99926,0.0,0.16372]
[1779899038039,54.66,74951.86,0.0,-0.99926,0.0,0.16372]
[1779899038217,54.66,74951.86,0.0,-0.99926,0.0,0.16372]
[1779899038319,54.66,74951.86,0.0,-0.99926,0.0,0.16372]
[1779899039816,54.66,74951.72,0.0,-0.99926,0.0,0.1637]
[1779899039969,54.66,74951.72,0.0,-0.99926,0.0,0.1637]
[1779899040054,54.66,74958.22,0.0,-0.99925,0.0,0.16468]
[1779899040827,54.66,74964.54,0.0,-0.99925,0.0,0.16565]
[1779899042519,54.66,74964.76,0.0,-0.99925,0.0,0.16568]
[1779899042719,54.66,74964.76,0.0,-0.99925,0.0,0.16568]
[1779899042841,54.66,74964.81,0.0,-0.99925,0.0,0.16569]
[1779899043867,54.66,74964.81,0.0,-0.99925,0.0,0.16569]
[1779899043969,54.66,74964.81,0.0,-0.99925,0.0,0.16569]
[1779899044070,54.66,74962.53,0.0,-0.99925,0.0,0.16534]
[1779899045864,54.66,74958.81,0.0,-0.99925,0.0,0.16477]
[1779899047880,54.66,74958.8,0.0,-0.99925,0.0,0.16477]
[1779899047967,54.66,74958.8,0.0,-0.99925,0.0,0.16477]
[1779899048014,54.66,74958.8,0.0,-0.99925,0.0,0.16477]
[1779899048217,54.66,74958.8,0.0,-0.99925,0.0,0.16477]
[1779899048235,54.66,74958.94,0.0,-0.99925,0.0,0.16479]
[1779899050595,54.66,74959.56,0.0,-0.99925,0.0,0.16489]
[1779899050718,54.66,74959.56,0.0,-0.99925,0.0,0.16489]
[1779899052870,54.66,74959.57,0.0,-0.99925,0.0,0.16489]
[1779899052967,54.66,74959.57,0.0,-0.99925,0.0,0.16489]
[1779899053067,54.66,74960.91,0.0,-0.99925,0.0,0.16509]
[1779899054723,54.66,74961.16,0.0,-0.99925,0.0,0.16513]
[1779899054967,54.66,74961.16,0.0,-0.99925,0.0,0.16513]
[1779899056940,54.66,74962.89,0.0,-0.99925,0.0,0.16539]
[1779899058325,54.66,74962.89,0.0,-0.99925,0.0,0.16539]
[1779899058467,54.66,74963.78,0.0,-0.99925,0.0,0.16553]
[1779899058955,54.66,74968.72,0.0,-0.99924,0.0,0.16629]
[1779899059962,54.66,74973.04,0.0,-0.99924,0.0,0.16695]
[1779899061929,54.66,74973.32,0.0,-0.99924,0.0,0.16699]
[1779899061969,54.66,74973.32,0.0,-0.99924,0.0,0.16699]
[1779899067012,54.66,74973.61,0.0,-0.99924,0.0,0.16704]
[1779899067767,54.66,74973.61,0.0,-0.99924,0.0,0.16704]
[1779899067988,54.66,74973.61,0.0,-0.99924,0.0,0.16704]
[1779899068025,54.66,74968.69,0.0,-0.99924,0.0,0.16628]
[1779899069027,54.66,74957.6,0.0,-0.99925,0.0,0.16459]
[1779899069650,54.66,74957.6,0.0,-0.99925,0.0,0.16459]
[1779899069718,54.66,74957.6,0.0,-0.99925,0.0,0.16459]
[1779899070034,54.66,74956.19,0.0,-0.99925,0.0,0.16437]
[1779899073055,54.66,74957.33,0.0,-0.99925,0.0,0.16431]
[1779899075069,54.66,74958.71,0.0,-0.99925,0.0,0.16451]
[1779899077044,54.66,74959.01,0.0,-0.99925,0.0,0.16456]
[1779899077221,54.66,74959.01,0.0,-0.99925,0.0,0.16456]
[1779899078276,54.66,74956.75,0.0,-0.99925,0.0,0.16422]
[1779899079097,54.66,74953.36,0.0,-0.99926,0.0,0.1637]
[1779899079762,54.66,74953.36,0.0,-0.99926,0.0,0.1637]
[1779899079968,54.66,74953.36,0.0,-0.99926,0.0,0.1637]
[1779899081468,54.66,74954.14,0.0,-0.99926,0.0,0.16382]
[1779899082117,54.66,74953.07,0.0,-0.99926,0.0,0.16366]
[1779899084218,54.66,74951.15,0.0,-0.99926,0.0,0.16337]
[1779899084310,54.66,74944.74,0.0,-0.99926,0.0,0.16241]
[1779899084469,54.66,74944.74,0.0,-0.99926,0.0,0.16241]
[1779899085140,54.66,74940.98,0.0,-0.99927,0.0,0.16184]
[1779899090175,54.66,74944.63,0.0,-0.99926,0.0,0.16239]
[1779899092188,54.66,74947.43,0.0,-0.99926,0.0,0.16281]
[1779899092714,54.66,74947.43,0.0,-0.99926,0.0,0.16281]
[1779899092968,54.66,74947.43,0.0,-0.99926,0.0,0.16281]
[1779899094443,54.66,74945.68,0.0,-0.99926,0.0,0.16255]
[1779899094467,54.66,74945.68,0.0,-0.99926,0.0,0.16255]
[1779899095210,54.66,74944.88,0.0,-0.99926,0.0,0.16243]
[1779899098303,54.66,74945.57,0.0,-0.99926,0.0,0.16253]
[1779899098467,54.66,74946.46,0.0,-0.99926,0.0,0.16266]
[1779899101252,54.66,74950.28,0.0,-0.99926,0.0,0.16324]
[1779899101812,54.66,74950.28,0.0,-0.99926,0.0,0.16324]
[1779899101972,54.66,74950.28,0.0,-0.99926,0.0,0.16324]
[1779899102259,54.66,74953.44,0.0,-0.99926,0.0,0.16372]
[1779899103270,54.66,74962.37,0.0,-0.99925,0.0,0.16507]
[1779899104276,54.66,74966.61,0.0,-0.99925,0.0,0.16572]
[1779899105009,54.66,74966.61,0.0,-0.99925,0.0,0.16572]
[1779899105219,54.66,74966.61,0.0,-0.99925,0.0,0.16572]
[1779899106605,54.66,74966.76,0.0,-0.99925,0.0,0.16574]
[1779899106717,54.66,74966.76,0.0,-0.99925,0.0,0.16574]
[1779899107297,54.66,74972.88,0.0,-0.99924,0.0,0.16668]
[1779899108304,54.66,74975.83,0.0,-0.99924,0.0,0.16713]
[1779899108671,54.66,74975.83,0.0,-0.99924,0.0,0.16713]
[1779899108721,54.66,74975.83,0.0,-0.99924,0.0,0.16713]
[1779899112332,54.66,74983.59,0.0,-0.99923,0.0,0.16833]
[1779899113339,54.66,74987.88,0.0,-0.99923,0.0,0.169]
[1779899114346,54.66,74984.62,0.0,-0.99923,0.0,0.16849]
[1779899116349,54.66,74983.62,0.0,-0.99923,0.0,0.16834]
[1779899116467,54.66,74985.2,0.0,-0.99923,0.0,0.16858]
[1779899119381,54.66,74980.62,0.0,-0.99924,0.0,0.16787]
[1779899120271,54.66,74980.62,0.0,-0.99924,0.0,0.16787]
[1779899120388,54.66,74975.86,0.0,-0.99924,0.0,0.16714]
[1779899120469,54.66,74975.86,0.0,-0.99924,0.0,0.16714]
[1779899124416,54.66,74972.28,0.0,-0.99924,0.0,0.16659]
[1779899124834,54.66,74972.28,0.0,-0.99924,0.0,0.16659]
[1779899124968,54.66,74972.28,0.0,-0.99924,0.0,0.16659]
[1779899127437,54.66,74959.13,0.0,-0.99925,0.0,0.16458]
[1779899128444,54.66,74952.69,0.0,-0.99926,0.0,0.1636]
[1779899129831,54.66,74952.69,0.0,-0.99926,0.0,0.1636]
[1779899129969,54.66,74952.69,0.0,-0.99926,0.0,0.1636]
[1779899130069,54.66,74951.75,0.0,-0.99926,0.0,0.16346]
[1779899133081,54.66,74950.2,0.0,-0.99926,0.0,0.16299]
[1779899133217,54.66,74950.2,0.0,-0.99926,0.0,0.16299]
[1779899133319,54.66,74948.86,0.0,-0.99926,0.0,0.16278]
[1779899134253,54.66,74948.86,0.0,-0.99926,0.0,0.16278]
[1779899134470,54.66,74949.99,0.0,-0.99926,0.0,0.16295]
[1779899134486,54.66,74955.44,0.0,-0.99926,0.0,0.16378]
[1779899135493,54.66,74960.1,0.0,-0.99925,0.0,0.16448]
[1779899136500,54.66,74963.78,0.0,-0.99925,0.0,0.16504]
[1779899138521,54.66,74967.11,0.0,-0.99925,0.0,0.16555]
[1779899139552,54.66,74967.11,0.0,-0.99925,0.0,0.16555]
[1779899139719,54.66,74967.11,0.0,-0.99925,0.0,0.16555]
[1779899139770,54.66,74963.96,0.0,-0.99925,0.0,0.16507]
[1779899141086,54.66,74963.96,0.0,-0.99925,0.0,0.16507]
[1779899141218,54.66,74963.96,0.0,-0.99925,0.0,0.16507]
[1779899141320,54.66,74963.74,0.0,-0.99925,0.0,0.16504]
[1779899142617,54.66,74962.3,0.0,-0.99925,0.0,0.16482]
[1779899142718,54.66,74962.3,0.0,-0.99925,0.0,0.16482]
[1779899143551,54.66,74955.58,0.0,-0.99926,0.0,0.1638]
[1779899144496,54.66,74955.58,0.0,-0.99926,0.0,0.1638]
[1779899144719,54.66,74955.58,0.0,-0.99926,0.0,0.1638]
[1779899144821,54.66,74954.55,0.0,-0.99926,0.0,0.16364]
[1779899146639,54.66,74953.56,0.0,-0.99926,0.0,0.16349]
[1779899146718,54.66,74953.56,0.0,-0.99926,0.0,0.16349]
[1779899148586,54.66,74957.04,0.0,-0.99925,0.0,0.16402]
[1779899150049,54.66,74957.04,0.0,-0.99925,0.0,0.16402]
[1779899150219,54.66,74957.04,0.0,-0.99925,0.0,0.16402]
[1779899150258,54.66,74957.97,0.0,-0.99925,0.0,0.16416]
[1779899153468,54.66,74957.55,0.0,-0.99925,0.0,0.1641]
[1779899154053,54.66,74957.55,0.0,-0.99925,0.0,0.1641]
[1779899154217,54.66,74957.55,0.0,-0.99925,0.0,0.1641]
[1779899154319,54.66,74958.36,0.0,-0.99925,0.0,0.16422]
[1779899157649,54.66,74961.85,0.0,-0.99925,0.0,0.16475]
[1779899158655,54.66,74964.49,0.0,-0.99925,0.0,0.16515]
[1779899159662,54.66,74968.26,0.0,-0.99925,0.0,0.16573]
[1779899160670,54.66,74971.53,0.0,-0.99924,0.0,0.16623]
[1779899162684,54.66,74971.24,0.0,-0.99924,0.0,0.16618]
[1779899164655,54.66,74972.45,0.0,-0.99924,0.0,0.16637]
[1779899164718,54.66,74972.45,0.0,-0.99924,0.0,0.16637]
[1779899164729,54.66,74975.01,0.0,-0.99924,0.0,0.16676]
[1779899169987,54.66,74975.97,0.0,-0.99924,0.0,0.16691]
[1779899170219,54.66,74975.97,0.0,-0.99924,0.0,0.16691]
[1779899170292,54.66,74976.27,0.0,-0.99924,0.0,0.16696]
[1779899173692,54.66,74977.93,0.0,-0.99924,0.0,0.16721]
[1779899173717,54.66,74977.93,0.0,-0.99924,0.0,0.16721]
[1779899173761,54.66,74983.91,0.0,-0.99923,0.0,0.16813]
[1779899174768,54.66,74989.94,0.0,-0.99923,0.0,0.16907]
[1779899175775,54.66,74993.96,0.0,-0.99923,0.0,0.1697]
[1779899176782,54.66,74996.46,0.0,-0.99923,0.0,0.17009]
[1779899178275,54.66,74996.46,0.0,-0.99923,0.0,0.17009]
[1779899178467,54.66,74996.46,0.0,-0.99923,0.0,0.17009]
[1779899178372,54.66,74996.89,0.0,-0.99923,0.0,0.17016]
[1779899183830,54.66,74992.85,0.0,-0.99923,0.0,0.16952]
[1779899189468,54.66,74991.29,0.0,-0.99923,0.0,0.16928]
[1779899190879,54.66,74984.22,0.0,-0.99923,0.0,0.16818]
[1779899191912,54.66,74984.22,0.0,-0.99923,0.0,0.16818]
[1779899191916,54.66,74984.22,0.0,-0.99923,0.0,0.16818]
[1779899191968,54.66,74984.22,0.0,-0.99923,0.0,0.16818]
[1779899192060,54.66,74985.21,0.0,-0.99924,0.0,0.16809]
[1779899192894,54.66,74989.49,0.0,-0.99923,0.0,0.16875]
[1779899193901,54.66,74993.44,0.0,-0.99923,0.0,0.16937]
[1779899194718,54.66,74993.44,0.0,-0.99923,0.0,0.16937]
[1779899194777,54.66,74993.44,0.0,-0.99923,0.0,0.16937]
[1779899194968,54.66,74993.44,0.0,-0.99923,0.0,0.16937]
[1779899195050,54.66,74994.47,0.0,-0.99923,0.0,0.16953]
[1779899197299,54.66,74991.91,0.0,-0.99923,0.0,0.16913]
[1779899198964,54.66,74992.73,0.0,-0.99923,0.0,0.16926]
[1779899198970,54.66,74992.73,0.0,-0.99923,0.0,0.16926]
[1779899199218,54.66,74992.73,0.0,-0.99923,0.0,0.16926]
[1779899199319,54.66,74994.81,0.0,-0.99923,0.0,0.16958]
[1779899199943,54.66,74997.49,0.0,-0.99923,0.0,0.17]
[1779899200950,54.66,75001.26,0.0,-0.99922,0.0,0.17059]
[1779899205986,54.66,75002.33,0.0,-0.99922,0.0,0.17076]
[1779899209007,54.66,75005.12,0.0,-0.99922,0.0,0.1712]
[1779899210762,54.66,75005.12,0.0,-0.99922,0.0,0.1712]
[1779899210881,54.66,75005.12,0.0,-0.99922,0.0,0.1712]
[1779899210967,54.66,75005.12,0.0,-0.99922,0.0,0.1712]
[1779899211021,54.66,75005.64,0.0,-0.99922,0.0,0.17128]
[1779899216056,54.66,75006.9,0.0,-0.99922,0.0,0.17148]
[1779899219077,54.66,75009.62,0.0,-0.99922,0.0,0.17191]
[1779899220084,54.66,75015.51,0.0,-0.99921,0.0,0.17284]
[1779899222495,54.66,75017.61,0.0,-0.99921,0.0,0.17317]
[1779899222694,54.66,75017.49,0.0,-0.99921,0.0,0.17315]
[1779899222717,54.66,75017.49,0.0,-0.99921,0.0,0.17315]
[1779899223105,54.66,75022.21,0.0,-0.99921,0.0,0.17391]
[1779899226126,54.66,75026.94,0.0,-0.9992,0.0,0.17466]
[1779899227924,54.66,75028.19,0.0,-0.9992,0.0,0.17486]
[1779899227968,54.66,75028.19,0.0,-0.9992,0.0,0.17486]
[1779899227984,54.66,75028.19,0.0,-0.9992,0.0,0.17486]
[1779899228219,54.66,75028.19,0.0,-0.9992,0.0,0.17486]
[1779899228320,54.66,75027.29,0.0,-0.9992,0.0,0.17472]
[1779899234183,54.66,75027.48,0.0,-0.9992,0.0,0.17475]
[1779899239219,54.66,75025.28,0.0,-0.9992,0.0,0.1744]
[1779899242163,54.66,75025.11,0.0,-0.9992,0.0,0.17437]
[1779899242218,54.66,75025.11,0.0,-0.9992,0.0,0.17437]
[1779899242340,54.66,75025.11,0.0,-0.9992,0.0,0.17437]
[1779899242468,54.66,75025.11,0.0,-0.9992,0.0,0.17437]
[1779899242493,54.66,75026.25,0.0,-0.9992,0.0,0.17455]
[1779899244254,54.66,75021.57,0.0,-0.99921,0.0,0.1738]
[1779899244691,54.66,75021.57,0.0,-0.99921,0.0,0.1738]
[1779899244718,54.66,75021.57,0.0,-0.99921,0.0,0.1738]
[1779899251309,54.66,75020.22,0.0,-0.99921,0.0,0.17333]
[1779899252318,54.66,75010.26,0.0,-0.99922,0.0,0.17176]
[1779899253327,54.66,74991.45,0.0,-0.99923,0.0,0.16881]
[1779899254333,54.66,74988.61,0.0,-0.99923,0.0,0.16837]
[1779899258361,54.66,74982.87,0.0,-0.99924,0.0,0.16748]
[1779899259368,54.66,74978.93,0.0,-0.99924,0.0,0.16687]
[1779899260374,54.66,74975.51,0.0,-0.99924,0.0,0.16635]
[1779899261382,54.66,74972.09,0.0,-0.99925,0.0,0.16582]
[1779899263399,54.66,74974.82,0.0,-0.99924,0.0,0.16624]
[1779899266067,54.66,74977.08,0.0,-0.99924,0.0,0.16659]
[1779899266126,54.66,74977.08,0.0,-0.99924,0.0,0.16659]
[1779899266218,54.66,74977.08,0.0,-0.99924,0.0,0.16659]
[1779899266420,54.66,74976.61,0.0,-0.99924,0.0,0.16652]
[1779899267169,54.66,74976.61,0.0,-0.99924,0.0,0.16652]
[1779899270448,54.66,74972.3,0.0,-0.99925,0.0,0.16586]
[1779899272638,54.66,74970.96,0.0,-0.99925,0.0,0.16565]
[1779899272678,54.66,74970.96,0.0,-0.99925,0.0,0.16565]
[1779899272718,54.66,74970.96,0.0,-0.99925,0.0,0.16565]
[1779899273469,54.66,74971.68,0.0,-0.99925,0.0,0.16576]
[1779899275483,54.66,74965.87,0.0,-0.99925,0.0,0.16488]
[1779899275628,54.66,74965.87,0.0,-0.99925,0.0,0.16488]
[1779899275721,54.66,74965.87,0.0,-0.99925,0.0,0.16488]
[1779899276490,54.66,74966.23,0.0,-0.99925,0.0,0.16493]
[1779899278504,54.66,74969.4,0.0,-0.99925,0.0,0.16541]
[1779899280075,54.66,74970.17,0.0,-0.99925,0.0,0.16553]
[1779899280221,54.66,74970.17,0.0,-0.99925,0.0,0.16553]
[1779899280518,54.66,74969.26,0.0,-0.99925,0.0,0.16539]
[1779899283539,54.66,74974.98,0.0,-0.99924,0.0,0.16627]
[1779899284046,54.66,74974.98,0.0,-0.99924,0.0,0.16627]
[1779899284118,54.66,74974.98,0.0,-0.99924,0.0,0.16627]
[1779899284217,54.66,74974.98,0.0,-0.99924,0.0,0.16627]
[1779899284545,54.66,74976.43,0.0,-0.99924,0.0,0.16649]
[1779899285553,54.66,74979.65,0.0,-0.99924,0.0,0.16699]
[1779899286560,54.66,74982.0,0.0,-0.99924,0.0,0.16735]
[1779899287567,54.66,74985.25,0.0,-0.99924,0.0,0.16785]
[1779899287607,54.66,74985.25,0.0,-0.99924,0.0,0.16785]
[1779899287661,54.66,74985.25,0.0,-0.99924,0.0,0.16785]
[1779899287721,54.66,74985.25,0.0,-0.99924,0.0,0.16785]
[1779899288574,54.66,74985.43,0.0,-0.99924,0.0,0.16788]
[1779899293517,54.66,74986.82,0.0,-0.99923,0.0,0.16809]
[1779899293608,54.66,74987.52,0.0,-0.99923,0.0,0.1682]
[1779899293719,54.66,74987.52,0.0,-0.99923,0.0,0.1682]
[1779899293820,54.66,74990.19,0.0,-0.99923,0.0,0.16861]
[1779899297250,54.66,74989.32,0.0,-0.99923,0.0,0.16848]
[1779899297302,54.66,74989.32,0.0,-0.99923,0.0,0.16848]
[1779899297467,54.66,74989.32,0.0,-0.99923,0.0,0.16848]
[1779899297475,54.66,74988.63,0.0,-0.99923,0.0,0.16837]
[1779899302629,54.66,74987.08,0.0,-0.99923,0.0,0.16813]
[1779899302677,54.66,74987.08,0.0,-0.99923,0.0,0.16813]
[1779899302718,54.66,74987.08,0.0,-0.99923,0.0,0.16813]
[1779899302726,54.66,74989.35,0.0,-0.99923,0.0,0.16848]
[1779899306853,54.66,74989.07,0.0,-0.99923,0.0,0.16844]
[1779899306912,54.66,74989.07,0.0,-0.99923,0.0,0.16844]
[1779899306967,54.66,74989.07,0.0,-0.99923,0.0,0.16844]
[1779899307069,54.66,74988.96,0.0,-0.99923,0.0,0.16842]
[1779899310820,54.66,74989.24,0.0,-0.99923,0.0,0.16847]
[1779899310861,54.66,74989.24,0.0,-0.99923,0.0,0.16847]
[1779899310968,54.66,74989.24,0.0,-0.99923,0.0,0.16847]
[1779899311053,54.66,74988.85,0.0,-0.99923,0.0,0.16816]
[1779899315159,54.66,74988.5,0.0,-0.99923,0.0,0.16811]
[1779899315219,54.66,74988.5,0.0,-0.99923,0.0,0.16811]
[1779899315365,54.66,74988.5,0.0,-0.99923,0.0,0.16811]
[1779899315467,54.66,74988.5,0.0,-0.99923,0.0,0.16811]
[1779899315563,54.66,74982.01,0.0,-0.99924,0.0,0.1671]
[1779899316973,54.66,74979.85,0.0,-0.99924,0.0,0.16677]
[1779899317218,54.66,74979.85,0.0,-0.99924,0.0,0.16677]
[1779899317319,54.66,74982.32,0.0,-0.99924,0.0,0.16715]
[1779899317969,54.66,74984.92,0.0,-0.99924,0.0,0.16755]
[1779899320845,54.66,74984.74,0.0,-0.99924,0.0,0.16752]
[1779899320967,54.66,74984.74,0.0,-0.99924,0.0,0.16752]
[1779899321069,54.66,74985.41,0.0,-0.99924,0.0,0.16763]
[1779899323649,54.66,74986.19,0.0,-0.99924,0.0,0.16775]
[1779899323719,54.66,74986.19,0.0,-0.99924,0.0,0.16775]
[1779899328857,54.66,74986.03,0.0,-0.99924,0.0,0.16772]
[1779899330416,54.66,74986.03,0.0,-0.99924,0.0,0.16772]
[1779899330463,54.66,74986.03,0.0,-0.99924,0.0,0.16772]
[1779899330468,54.66,74986.03,0.0,-0.99924,0.0,0.16772]
[1779899330557,54.66,74983.06,0.0,-0.99924,0.0,0.16726]
[1779899334132,54.66,74981.02,0.0,-0.99924,0.0,0.16695]
[1779899334217,54.66,74981.02,0.0,-0.99924,0.0,0.16695]
[1779899334230,54.66,74981.02,0.0,-0.99924,0.0,0.16695]
[1779899334467,54.66,74981.02,0.0,-0.99924,0.0,0.16695]
[1779899334501,54.66,74982.34,0.0,-0.99924,0.0,0.16715]
[1779899339934,54.66,74983.05,0.0,-0.99924,0.0,0.16726]
[1779899341916,54.66,74984.21,0.0,-0.99924,0.0,0.16744]
[1779899341967,54.66,74984.21,0.0,-0.99924,0.0,0.16744]
[1779899344104,54.66,74985.35,0.0,-0.99924,0.0,0.16762]
[1779899344145,54.66,74985.35,0.0,-0.99924,0.0,0.16762]
[1779899344221,54.66,74985.35,0.0,-0.99924,0.0,0.16762]
[1779899344244,54.66,74983.05,0.0,-0.99924,0.0,0.16726]
[1779899344969,54.66,74976.15,0.0,-0.99924,0.0,0.1662]
[1779899346984,54.66,74977.26,0.0,-0.99924,0.0,0.16637]
[1779899348150,54.66,74977.26,0.0,-0.99924,0.0,0.16637]
[1779899348218,54.66,74977.26,0.0,-0.99924,0.0,0.16637]
[1779899348249,54.66,74977.88,0.0,-0.99924,0.0,0.16647]
[1779899352672,54.66,74978.64,0.0,-0.99924,0.0,0.16658]
[1779899352730,54.66,74978.64,0.0,-0.99924,0.0,0.16658]
[1779899352938,54.66,74978.64,0.0,-0.99924,0.0,0.16658]
[1779899352973,54.66,74978.64,0.0,-0.99924,0.0,0.16658]
[1779899353027,54.66,74977.19,0.0,-0.99924,0.0,0.16636]
[1779899357235,54.66,74977.76,0.0,-0.99924,0.0,0.16645]
[1779899357467,54.66,74977.76,0.0,-0.99924,0.0,0.16645]
[1779899359332,54.66,74981.15,0.0,-0.99924,0.0,0.16697]
[1779899360703,54.66,74978.1,0.0,-0.99924,0.0,0.1665]
[1779899360718,54.66,74978.1,0.0,-0.99924,0.0,0.1665]
[1779899361082,54.66,74976.33,0.0,-0.99924,0.0,0.16623]
[1779899361765,54.66,74976.33,0.0,-0.99924,0.0,0.16623]
[1779899361968,54.66,74976.33,0.0,-0.99924,0.0,0.16623]
[1779899365814,54.66,74976.53,0.0,-0.99924,0.0,0.16626]
[1779899365949,54.66,74976.53,0.0,-0.99924,0.0,0.16626]
[1779899365973,54.66,74976.53,0.0,-0.99924,0.0,0.16626]
[1779899366118,54.66,74978.71,0.0,-0.99924,0.0,0.1666]
[1779899370676,54.66,74980.66,0.0,-0.99924,0.0,0.1669]
[1779899370721,54.66,74980.66,0.0,-0.99924,0.0,0.1669]
[1779899370873,54.66,74980.66,0.0,-0.99924,0.0,0.1669]
[1779899370969,54.66,74980.66,0.0,-0.99924,0.0,0.1669]
[1779899371153,54.66,74980.05,0.0,-0.99924,0.0,0.16656]
[1779899375903,54.66,74979.14,0.0,-0.99924,0.0,0.16642]
[1779899375968,54.66,74979.14,0.0,-0.99924,0.0,0.16642]
[1779899376188,54.66,74976.5,0.0,-0.99924,0.0,0.16601]
[1779899380748,54.66,74976.35,0.0,-0.99925,0.0,0.16599]
[1779899380887,54.66,74976.35,0.0,-0.99925,0.0,0.16599]
[1779899380967,54.66,74976.35,0.0,-0.99925,0.0,0.16599]
[1779899381224,54.66,74977.21,0.0,-0.99924,0.0,0.16612]
[1779899386259,54.66,74977.09,0.0,-0.99924,0.0,0.1661]
[1779899391547,54.66,74976.37,0.0,-0.99924,0.0,0.16599]
[1779899391719,54.66,74976.39,0.0,-0.99924,0.0,0.16599]
[1779899391862,54.66,74976.39,0.0,-0.99924,0.0,0.16599]
[1779899391968,54.66,74976.39,0.0,-0.99924,0.0,0.16599]
[1779899392301,54.66,74975.97,0.0,-0.99925,0.0,0.16593]
[1779899395706,54.66,74976.74,0.0,-0.99924,0.0,0.16605]
[1779899395720,54.66,74976.74,0.0,-0.99924,0.0,0.16605]
[1779899401649,54.66,74976.18,0.0,-0.99925,0.0,0.16596]
[1779899401673,54.66,74971.08,0.0,-0.99925,0.0,0.16518]
[1779899401721,54.66,74971.08,0.0,-0.99925,0.0,0.16518]
[1779899402039,54.66,74971.08,0.0,-0.99925,0.0,0.16518]
[1779899402220,54.66,74971.08,0.0,-0.99925,0.0,0.16518]
[1779899402376,54.66,74966.29,0.0,-0.99925,0.0,0.16445]
[1779899404018,54.66,74965.88,0.0,-0.99925,0.0,0.16439]
[1779899404219,54.66,74965.88,0.0,-0.99925,0.0,0.16439]
[1779899408420,54.66,74961.51,0.0,-0.99926,0.0,0.16373]
[1779899409425,54.66,74958.3,0.0,-0.99926,0.0,0.16324]
[1779899410577,54.66,74958.3,0.0,-0.99926,0.0,0.16324]
[1779899410719,54.66,74959.0,0.0,-0.99926,0.0,0.16335]
[1779899410933,54.66,74959.0,0.0,-0.99926,0.0,0.16335]
[1779899410967,54.66,74959.0,0.0,-0.99926,0.0,0.16335]
[1779899411439,54.66,74958.73,0.0,-0.99926,0.0,0.16331]
[1779899414460,54.66,74955.63,0.0,-0.99926,0.0,0.16284]
[1779899415467,54.66,74952.05,0.0,-0.99926,0.0,0.1623]
[1779899416189,54.66,74952.05,0.0,-0.99926,0.0,0.1623]
[1779899416217,54.66,74952.05,0.0,-0.99926,0.0,0.1623]
[1779899416475,54.66,74949.23,0.0,-0.99926,0.0,0.16188]
[1779899420502,54.66,74961.17,0.0,-0.99926,0.0,0.16368]
[1779899421509,54.66,74971.03,0.0,-0.99925,0.0,0.16518]
[1779899422516,54.66,74963.54,0.0,-0.99925,0.0,0.16404]
[1779899423523,54.66,74956.25,0.0,-0.99926,0.0,0.16294]
[1779899424376,54.66,74956.25,0.0,-0.99926,0.0,0.16294]
[1779899424468,54.66,74956.25,0.0,-0.99926,0.0,0.16294]
[1779899424594,54.66,74956.25,0.0,-0.99926,0.0,0.16294]
[1779899424720,54.66,74956.25,0.0,-0.99926,0.0,0.16294]
[1779899424696,54.66,74955.95,0.0,-0.99926,0.0,0.16289]
[1779899430149,54.66,74955.2,0.0,-0.99926,0.0,0.16278]
[1779899430218,54.66,74955.2,0.0,-0.99926,0.0,0.16278]
[1779899433593,54.66,74958.22,0.0,-0.99926,0.0,0.16299]
[1779899437849,54.66,74957.46,0.0,-0.99926,0.0,0.16288]
[1779899437967,54.66,74957.46,0.0,-0.99926,0.0,0.16288]
[1779899438074,54.66,74957.46,0.0,-0.99926,0.0,0.16288]
[1779899438218,54.66,74957.46,0.0,-0.99926,0.0,0.16288]
[1779899438628,54.66,74956.3,0.0,-0.99926,0.0,0.1627]
[1779899440642,54.66,74963.42,0.0,-0.99926,0.0,0.16378]
[1779899441649,54.66,74965.68,0.0,-0.99925,0.0,0.16412]
[1779899442530,54.66,74965.68,0.0,-0.99925,0.0,0.16412]
[1779899442647,54.66,74965.68,0.0,-0.99925,0.0,0.16412]
[1779899443663,54.66,74969.27,0.0,-0.99925,0.0,0.16466]
[1779899444626,54.66,74969.27,0.0,-0.99925,0.0,0.16466]
[1779899444718,54.66,74969.27,0.0,-0.99925,0.0,0.16466]
[1779899444670,54.66,74971.55,0.0,-0.99925,0.0,0.16501]
[1779899446096,54.66,74972.47,0.0,-0.99925,0.0,0.16515]
[1779899446217,54.66,74972.47,0.0,-0.99925,0.0,0.16515]
[1779899447771,54.66,74975.36,0.0,-0.99925,0.0,0.16559]
[1779899451897,54.66,74976.75,0.0,-0.99925,0.0,0.16581]
[1779899451968,54.66,74976.75,0.0,-0.99925,0.0,0.16581]
[1779899452727,54.66,74976.31,0.0,-0.99925,0.0,0.16574]
[1779899457762,54.66,74976.83,0.0,-0.99925,0.0,0.16582]
[1779899458947,54.66,74976.83,0.0,-0.99925,0.0,0.16582]
[1779899458967,54.66,74976.83,0.0,-0.99925,0.0,0.16582]
[1779899461269,54.66,74977.8,0.0,-0.99925,0.0,0.16597]
[1779899461468,54.66,74977.8,0.0,-0.99925,0.0,0.16597]
[1779899461569,54.66,74978.05,0.0,-0.99924,0.0,0.166]
[1779899461790,54.66,74975.4,0.0,-0.99925,0.0,0.1656]
[1779899463811,54.66,74973.32,0.0,-0.99925,0.0,0.16528]
[1779899464817,54.66,74956.57,0.0,-0.99926,0.0,0.16274]
[1779899465825,54.66,74948.24,0.0,-0.99927,0.0,0.16149]
[1779899466832,54.66,74952.7,0.0,-0.99926,0.0,0.16216]
[1779899467839,54.66,74956.85,0.0,-0.99926,0.0,0.16279]
[1779899468926,54.66,74956.85,0.0,-0.99926,0.0,0.16279]
[1779899468967,54.66,74956.85,0.0,-0.99926,0.0,0.16279]
[1779899469853,54.66,74961.29,0.0,-0.99926,0.0,0.16346]
[1779899471867,54.66,74955.96,0.0,-0.99926,0.0,0.16265]
[1779899473173,54.66,74955.96,0.0,-0.99926,0.0,0.16265]
[1779899473226,54.66,74955.96,0.0,-0.99926,0.0,0.16265]
[1779899473516,54.66,74955.96,0.0,-0.99926,0.0,0.16265]
[1779899473722,54.66,74955.96,0.0,-0.99926,0.0,0.16265]
[1779899473566,54.66,74952.18,0.0,-0.99926,0.0,0.16208]
[1779899478916,54.66,74951.86,0.0,-0.99926,0.0,0.16204]
[1779899480182,54.66,74951.86,0.0,-0.99926,0.0,0.16204]
[1779899480220,54.66,74951.86,0.0,-0.99926,0.0,0.16204]
[1779899481349,54.66,74951.11,0.0,-0.99926,0.0,0.16192]
[1779899481467,54.66,74951.11,0.0,-0.99926,0.0,0.16192]
[1779899481562,54.66,74952.29,0.0,-0.99926,0.0,0.1621]
[1779899485572,54.66,74952.78,0.0,-0.99926,0.0,0.16217]
[1779899485720,54.66,74952.78,0.0,-0.99926,0.0,0.16217]
[1779899485967,54.66,74958.06,0.0,-0.99926,0.0,0.16297]
[1779899488229,54.66,74958.79,0.0,-0.99926,0.0,0.16308]
[1779899488468,54.66,74958.79,0.0,-0.99926,0.0,0.16308]
[1779899488569,54.66,74961.89,0.0,-0.99926,0.0,0.16355]
[1779899488889,54.66,74961.89,0.0,-0.99926,0.0,0.16355]
[1779899488969,54.66,74961.89,0.0,-0.99926,0.0,0.16355]
[1779899489035,54.66,74965.36,0.0,-0.99925,0.0,0.16407]
[1779899489995,54.66,74962.3,0.0,-0.99926,0.0,0.16361]
[1779899494025,54.66,74963.95,0.0,-0.99926,0.0,0.16362]
[1779899496701,54.66,74966.44,0.0,-0.99925,0.0,0.16399]
[1779899497720,54.66,74966.44,0.0,-0.99925,0.0,0.16399]
[1779899497789,54.66,74972.93,0.0,-0.99925,0.0,0.16498]
[1779899499894,54.66,74973.4,0.0,-0.99925,0.0,0.16505]
[1779899499968,54.66,74973.4,0.0,-0.99925,0.0,0.16505]
[1779899500066,54.66,74971.99,0.0,-0.99925,0.0,0.16484]
[1779899501073,54.66,74976.73,0.0,-0.99925,0.0,0.16556]
[1779899502534,54.66,74976.73,0.0,-0.99925,0.0,0.16556]
[1779899502720,54.66,74976.73,0.0,-0.99925,0.0,0.16556]
[1779899502800,54.66,74979.0,0.0,-0.99925,0.0,0.16591]
[1779899503718,54.66,74979.0,0.0,-0.99925,0.0,0.16591]
[1779899504094,54.66,74979.46,0.0,-0.99924,0.0,0.16598]
[1779899507115,54.66,74983.74,0.0,-0.99924,0.0,0.16663]
[1779899508026,54.66,74983.74,0.0,-0.99924,0.0,0.16663]
[1779899509329,54.66,74984.29,0.0,-0.99924,0.0,0.16672]
[1779899509469,54.66,74984.29,0.0,-0.99924,0.0,0.16672]
[1779899509721,54.66,74984.29,0.0,-0.99924,0.0,0.16672]
[1779899509822,54.66,74984.41,0.0,-0.99924,0.0,0.16674]
[1779899515319,54.66,74984.94,0.0,-0.99924,0.0,0.16682]
[1779899515721,54.66,74984.94,0.0,-0.99924,0.0,0.16682]
[1779899515809,54.66,74985.78,0.0,-0.99924,0.0,0.16695]
[1779899516917,54.66,74987.39,0.0,-0.99924,0.0,0.16719]
[1779899516969,54.66,74987.39,0.0,-0.99924,0.0,0.16719]
[1779899522220,54.66,74987.93,0.0,-0.99924,0.0,0.16728]
[1779899523480,54.66,74987.93,0.0,-0.99924,0.0,0.16728]
[1779899523721,54.66,74987.93,0.0,-0.99924,0.0,0.16728]
[1779899523742,54.66,74988.11,0.0,-0.99924,0.0,0.16731]
[1779899524661,54.66,74988.11,0.0,-0.99924,0.0,0.16731]
[1779899524717,54.66,74988.11,0.0,-0.99924,0.0,0.16731]
[1779899528543,54.66,74987.61,0.0,-0.99924,0.0,0.16723]
[1779899528723,54.66,74987.61,0.0,-0.99924,0.0,0.16723]
[1779899528825,54.66,74984.34,0.0,-0.99924,0.0,0.16673]
[1779899529270,54.66,74986.83,0.0,-0.99924,0.0,0.16711]
[1779899530519,54.66,74986.83,0.0,-0.99924,0.0,0.16711]
[1779899530725,54.66,74986.83,0.0,-0.99924,0.0,0.16711]
[1779899530782,54.66,74988.56,0.0,-0.99924,0.0,0.16738]
[1779899536319,54.66,74988.26,0.0,-0.99924,0.0,0.16733]
[1779899541354,54.66,74990.92,0.0,-0.99924,0.0,0.16774]
[1779899542220,54.66,74990.92,0.0,-0.99924,0.0,0.16774]
[1779899542414,54.66,74990.92,0.0,-0.99924,0.0,0.16774]
[1779899542426,54.66,74991.87,0.0,-0.99924,0.0,0.16789]
[1779899543435,54.66,74991.87,0.0,-0.99924,0.0,0.16789]
[1779899543468,54.66,74991.87,0.0,-0.99924,0.0,0.16789]
[1779899543569,54.66,75000.08,0.0,-0.99923,0.0,0.16916]
[1779899544375,54.66,75006.39,0.0,-0.99922,0.0,0.17015]
[1779899545382,54.66,75007.63,0.0,-0.99922,0.0,0.17034]
[1779899547553,54.66,75008.21,0.0,-0.99922,0.0,0.17043]
[1779899547717,54.66,75008.21,0.0,-0.99922,0.0,0.17043]
[1779899550417,54.66,75011.36,0.0,-0.99922,0.0,0.17093]
[1779899551424,54.66,75014.43,0.0,-0.99922,0.0,0.17116]
[1779899552431,54.66,75016.98,0.0,-0.99922,0.0,0.17156]
[1779899553070,54.66,75016.98,0.0,-0.99922,0.0,0.17156]
[1779899553217,54.66,75016.98,0.0,-0.99922,0.0,0.17156]
[1779899553438,54.66,75017.68,0.0,-0.99922,0.0,0.17167]
[1779899555464,54.66,75020.06,0.0,-0.99922,0.0,0.17205]
[1779899556858,54.66,75020.06,0.0,-0.99922,0.0,0.17205]
[1779899556968,54.66,75020.18,0.0,-0.99922,0.0,0.17207]
[1779899558483,54.66,75024.13,0.0,-0.99921,0.0,0.17269]
[1779899559791,54.66,75022.31,0.0,-0.99921,0.0,0.1724]
[1779899561184,54.66,75022.22,0.0,-0.99921,0.0,0.17239]
[1779899561217,54.66,75022.22,0.0,-0.99921,0.0,0.17239]
[1779899561504,54.66,75021.46,0.0,-0.99921,0.0,0.17227]
[1779899563012,54.66,75022.51,0.0,-0.99921,0.0,0.17244]
[1779899563228,54.66,75022.51,0.0,-0.99921,0.0,0.17244]
[1779899566699,54.66,75022.62,0.0,-0.99921,0.0,0.17245]
[1779899566717,54.66,75022.62,0.0,-0.99921,0.0,0.17245]
[1779899566800,54.66,75023.58,0.0,-0.99921,0.0,0.17261]
[1779899567545,54.66,75025.29,0.0,-0.99921,0.0,0.17288]
[1779899568804,54.66,75025.29,0.0,-0.99921,0.0,0.17288]
[1779899568970,54.66,75026.55,0.0,-0.99921,0.0,0.17308]
[1779899571184,54.66,75026.33,0.0,-0.99921,0.0,0.17304]
[1779899571217,54.66,75026.33,0.0,-0.99921,0.0,0.17304]
[1779899571574,54.66,75027.69,0.0,-0.99921,0.0,0.17326]
[1779899576612,54.66,75027.63,0.0,-0.99921,0.0,0.17325]
[1779899577693,54.66,75027.63,0.0,-0.99921,0.0,0.17325]
[1779899577794,54.66,75029.44,0.0,-0.99921,0.0,0.17354]
[1779899579081,54.66,75029.73,0.0,-0.99921,0.0,0.17358]
[1779899579217,54.66,75029.73,0.0,-0.99921,0.0,0.17358]
[1779899579633,54.66,75030.15,0.0,-0.99921,0.0,0.17365]
[1779899580468,54.66,75030.15,0.0,-0.99921,0.0,0.17365]
[1779899580719,54.66,75030.15,0.0,-0.99921,0.0,0.17365]
[1779899580743,54.66,75031.65,0.0,-0.99921,0.0,0.17389]
[1779899583153,54.66,75031.95,0.0,-0.99921,0.0,0.17394]
[1779899583220,54.66,75031.95,0.0,-0.99921,0.0,0.17394]
[1779899583661,54.66,75036.92,0.0,-0.9992,0.0,0.17473]
[1779899584086,54.66,75036.92,0.0,-0.9992,0.0,0.17473]
[1779899584217,54.66,75036.92,0.0,-0.9992,0.0,0.17473]
[1779899584668,54.66,75037.85,0.0,-0.9992,0.0,0.17488]
[1779899586682,54.66,75032.78,0.0,-0.99921,0.0,0.17407]
[1779899587689,54.66,75024.19,0.0,-0.99921,0.0,0.1727]
[1779899588696,54.66,75022.39,0.0,-0.99921,0.0,0.17242]
[1779899589201,54.66,75022.39,0.0,-0.99921,0.0,0.17242]
[1779899589219,54.66,75022.39,0.0,-0.99921,0.0,0.17242]
[1779899594738,54.66,75015.63,0.0,-0.99922,0.0,0.17135]
[1779899595745,54.66,75007.78,0.0,-0.99922,0.0,0.17012]
[1779899596677,54.66,75007.78,0.0,-0.99922,0.0,0.17012]
[1779899596719,54.66,75007.78,0.0,-0.99922,0.0,0.17012]
[1779899596752,54.66,75003.03,0.0,-0.99923,0.0,0.16937]
[1779899598325,54.66,75002.61,0.0,-0.99923,0.0,0.16931]
[1779899598472,54.66,75002.61,0.0,-0.99923,0.0,0.16931]
[1779899600780,54.66,75006.65,0.0,-0.99923,0.0,0.16994]
[1779899602644,54.66,75006.18,0.0,-0.99923,0.0,0.16986]
[1779899602718,54.66,75006.18,0.0,-0.99923,0.0,0.16986]
[1779899602794,54.66,75007.47,0.0,-0.99922,0.0,0.17007]
[1779899604460,54.66,75007.23,0.0,-0.99923,0.0,0.17003]
[1779899604470,54.66,75007.23,0.0,-0.99923,0.0,0.17003]
[1779899607829,54.66,75009.83,0.0,-0.99922,0.0,0.17044]
[1779899608846,54.66,75011.32,0.0,-0.99922,0.0,0.17067]
[1779899608994,54.66,75011.32,0.0,-0.99922,0.0,0.17067]
[1779899609218,54.66,75011.32,0.0,-0.99922,0.0,0.17067]
[1779899609853,54.66,75010.92,0.0,-0.99922,0.0,0.17061]
[1779899610824,54.66,75010.92,0.0,-0.99922,0.0,0.17061]
[1779899610860,54.66,75008.4,0.0,-0.99922,0.0,0.17021]
[1779899610971,54.66,75008.4,0.0,-0.99922,0.0,0.17021]
[1779899615896,54.66,75007.0,0.0,-0.99923,0.0,0.16974]
[1779899617959,54.66,75007.73,0.0,-0.99923,0.0,0.16986]
[1779899617969,54.66,75007.73,0.0,-0.99923,0.0,0.16986]
[1779899620931,54.66,75011.22,0.0,-0.99922,0.0,0.1704]
[1779899621727,54.66,75011.22,0.0,-0.99922,0.0,0.1704]
[1779899621829,54.66,75011.22,0.0,-0.99922,0.0,0.1704]
[1779899623373,54.66,75011.13,0.0,-0.99922,0.0,0.17039]
[1779899623470,54.66,75011.13,0.0,-0.99922,0.0,0.17039]
[1779899623527,54.66,75007.76,0.0,-0.99923,0.0,0.16986]
[1779899628435,54.66,75009.04,0.0,-0.99922,0.0,0.17006]
[1779899628469,54.66,75009.04,0.0,-0.99922,0.0,0.17006]
[1779899632133,54.66,75007.65,0.0,-0.99923,0.0,0.16985]
[1779899632218,54.66,75007.65,0.0,-0.99923,0.0,0.16985]
[1779899632873,54.66,75007.65,0.0,-0.99923,0.0,0.16985]
[1779899632922,54.66,75008.5,0.0,-0.99923,0.0,0.16998]
[1779899632968,54.66,75008.5,0.0,-0.99923,0.0,0.16998]
[1779899638468,54.66,75007.56,0.0,-0.99923,0.0,0.16983]
[1779899638718,54.66,75007.56,0.0,-0.99923,0.0,0.16983]
[1779899644093,54.66,74997.32,0.0,-0.99923,0.0,0.16824]
[1779899645052,54.66,74997.32,0.0,-0.99923,0.0,0.16824]
[1779899645219,54.66,74997.32,0.0,-0.99923,0.0,0.16824]
[1779899645313,54.66,74996.13,0.0,-0.99923,0.0,0.16805]
[1779899646257,54.66,74996.13,0.0,-0.99923,0.0,0.16805]
[1779899646467,54.66,74996.13,0.0,-0.99923,0.0,0.16805]
[1779899646569,54.66,74996.17,0.0,-0.99923,0.0,0.16806]
[1779899651146,54.66,74992.01,0.0,-0.99924,0.0,0.16742]
[1779899652150,54.66,74988.13,0.0,-0.99924,0.0,0.16682]
[1779899654169,54.66,74988.35,0.0,-0.99924,0.0,0.16685]
[1779899654218,54.66,74988.35,0.0,-0.99924,0.0,0.16685]
[1779899658192,54.66,74980.41,0.0,-0.99925,0.0,0.16563]
[1779899659199,54.66,74976.99,0.0,-0.99925,0.0,0.16511]
[1779899660206,54.66,74972.63,0.0,-0.99925,0.0,0.16445]
[1779899661219,54.66,74967.57,0.0,-0.99926,0.0,0.16368]
[1779899662223,54.66,74960.51,0.0,-0.99926,0.0,0.16261]
[1779899663230,54.66,74956.73,0.0,-0.99926,0.0,0.16205]
[1779899664237,54.66,74949.5,0.0,-0.99927,0.0,0.16097]
[1779899666251,54.66,74946.74,0.0,-0.99927,0.0,0.16056]
[1779899671286,54.66,74945.15,0.0,-0.99927,0.0,0.16008]
[1779899675314,54.66,74948.77,0.0,-0.99927,0.0,0.16062]
[1779899677030,54.66,74950.54,0.0,-0.99927,0.0,0.16088]
[1779899677219,54.66,74950.54,0.0,-0.99927,0.0,0.16088]
[1779899678335,54.66,74942.77,0.0,-0.99927,0.0,0.15973]
[1779899679050,54.66,74942.77,0.0,-0.99927,0.0,0.15973]
[1779899679219,54.66,74942.77,0.0,-0.99927,0.0,0.15973]
[1779899679342,54.66,74939.69,0.0,-0.99928,0.0,0.15927]
[1779899680438,54.66,74939.69,0.0,-0.99928,0.0,0.15927]
[1779899680467,54.66,74939.69,0.0,-0.99928,0.0,0.15927]
[1779899680853,54.66,74939.43,0.0,-0.99928,0.0,0.15923]
[1779899684744,54.66,74938.86,0.0,-0.99928,0.0,0.15915]
[1779899684968,54.66,74938.86,0.0,-0.99928,0.0,0.15915]
[1779899690438,54.66,74940.32,0.0,-0.99928,0.0,0.15937]
[1779899690468,54.66,74940.32,0.0,-0.99928,0.0,0.15937]
[1779899690644,54.66,74940.32,0.0,-0.99928,0.0,0.15937]
[1779899690719,54.66,74940.32,0.0,-0.99928,0.0,0.15937]
[1779899690745,54.66,74940.69,0.0,-0.99928,0.0,0.15942]
[1779899696461,54.66,74940.64,0.0,-0.99928,0.0,0.15941]
[1779899699942,54.66,74940.57,0.0,-0.99928,0.0,0.1594]
[1779899699968,54.66,74940.57,0.0,-0.99928,0.0,0.1594]
[1779899709552,54.66,74941.91,0.0,-0.99928,0.0,0.1596]
[1779899714589,54.66,74941.28,0.0,-0.99928,0.0,0.15951]
[1779899715280,54.66,74941.28,0.0,-0.99928,0.0,0.15951]
[1779899715468,54.66,74941.28,0.0,-0.99928,0.0,0.15951]
[1779899716376,54.66,74941.27,0.0,-0.99928,0.0,0.15951]
[1779899716467,54.66,74941.27,0.0,-0.99928,0.0,0.15951]
[1779899716602,54.66,74941.97,0.0,-0.99928,0.0,0.15961]
[1779899718616,54.66,74944.87,0.0,-0.99927,0.0,0.16004]
[1779899721691,54.66,74944.3,0.0,-0.99927,0.0,0.15996]
[1779899721727,54.66,74944.3,0.0,-0.99927,0.0,0.15996]
[1779899721784,54.66,74947.66,0.0,-0.99927,0.0,0.16045]
[1779899726675,54.66,74940.67,0.0,-0.99928,0.0,0.15942]
[1779899727682,54.66,74936.57,0.0,-0.99928,0.0,0.15881]
[1779899728159,54.66,74936.57,0.0,-0.99928,0.0,0.15881]
[1779899728217,54.66,74936.57,0.0,-0.99928,0.0,0.15881]
[1779899729058,54.66,74936.57,0.0,-0.99928,0.0,0.15881]
[1779899729217,54.66,74934.9,0.0,-0.99928,0.0,0.15857]
[1779899729695,54.66,74934.22,0.0,-0.99928,0.0,0.15847]
[1779899734731,54.66,74932.59,0.0,-0.99928,0.0,0.15799]
[1779899735157,54.66,74932.59,0.0,-0.99928,0.0,0.15799]
[1779899735219,54.66,74932.59,0.0,-0.99928,0.0,0.15799]
[1779899736745,54.66,74927.21,0.0,-0.99929,0.0,0.15721]
[1779899737752,54.66,74924.36,0.0,-0.99929,0.0,0.15679]
[1779899739768,54.66,74926.94,0.0,-0.99929,0.0,0.15717]
[1779899740893,54.66,74926.94,0.0,-0.99929,0.0,0.15717]
[1779899740968,54.66,74926.94,0.0,-0.99929,0.0,0.15717]
[1779899741052,54.66,74930.44,0.0,-0.99928,0.0,0.15768]
[1779899742054,54.66,74930.44,0.0,-0.99928,0.0,0.15768]
[1779899742218,54.66,74929.29,0.0,-0.99929,0.0,0.15751]
[1779899742792,54.66,74921.35,0.0,-0.99929,0.0,0.15635]
[1779899743797,54.66,74912.88,0.0,-0.9993,0.0,0.15513]
[1779899744299,54.66,74912.88,0.0,-0.9993,0.0,0.15513]
[1779899744804,54.66,74905.93,0.0,-0.9993,0.0,0.15413]
[1779899745811,54.66,74895.17,0.0,-0.99931,0.0,0.15259]
[1779899746613,54.66,74895.17,0.0,-0.99931,0.0,0.15259]
[1779899746827,54.66,74884.28,0.0,-0.99932,0.0,0.15105]
[1779899747825,54.66,74883.05,0.0,-0.99932,0.0,0.15087]
[1779899749841,54.66,74888.28,0.0,-0.99931,0.0,0.15161]
[1779899750848,54.66,74893.08,0.0,-0.99931,0.0,0.15229]
[1779899751855,54.66,74897.35,0.0,-0.99931,0.0,0.1529]
[1779899752862,54.66,74899.81,0.0,-0.99931,0.0,0.15325]
[1779899757897,54.66,74897.16,0.0,-0.99931,0.0,0.15287]
[1779899758904,54.66,74890.88,0.0,-0.99931,0.0,0.15198]
[1779899759911,54.66,74890.22,0.0,-0.99931,0.0,0.15189]
[1779899760918,54.66,74887.44,0.0,-0.99931,0.0,0.15149]
[1779899761925,54.66,74884.01,0.0,-0.99932,0.0,0.15101]
[1779899763942,54.66,74891.35,0.0,-0.99931,0.0,0.15205]
[1779899764950,54.66,74894.87,0.0,-0.99931,0.0,0.15255]
[1779899767971,54.66,74898.66,0.0,-0.99931,0.0,0.15309]
[1779899768978,54.66,74903.18,0.0,-0.9993,0.0,0.15373]
[1779899769985,54.66,74912.69,0.0,-0.9993,0.0,0.1551]
[1779899770992,54.66,74912.66,0.0,-0.9993,0.0,0.15509]
[1779899772432,54.66,74912.98,0.0,-0.9993,0.0,0.15514]
[1779899772468,54.66,74912.98,0.0,-0.9993,0.0,0.15514]
[1779899776403,54.66,74914.13,0.0,-0.9993,0.0,0.15531]
[1779899776467,54.66,74914.13,0.0,-0.9993,0.0,0.15531]
[1779899777034,54.66,74913.24,0.0,-0.9993,0.0,0.15518]
[1779899777395,54.66,74913.24,0.0,-0.9993,0.0,0.15518]
[1779899777468,54.66,74913.24,0.0,-0.9993,0.0,0.15518]
[1779899782028,54.66,74913.4,0.0,-0.9993,0.0,0.1552]
[1779899782219,54.66,74911.02,0.0,-0.9993,0.0,0.15486]
[1779899782738,54.66,74911.02,0.0,-0.9993,0.0,0.15486]
[1779899782968,54.66,74911.02,0.0,-0.9993,0.0,0.15486]
[1779899783076,54.66,74912.06,0.0,-0.9993,0.0,0.15501]
[1779899786795,54.66,74911.1,0.0,-0.9993,0.0,0.15487]
[1779899787987,54.66,74911.35,0.0,-0.9993,0.0,0.1549]
[1779899788218,54.66,74911.59,0.0,-0.9993,0.0,0.15494]
[1779899791978,54.66,74912.92,0.0,-0.9993,0.0,0.1549]
[1779899792213,54.66,74912.92,0.0,-0.9993,0.0,0.1549]
[1779899792218,54.66,74912.92,0.0,-0.9993,0.0,0.1549]
[1779899792301,54.66,74913.31,0.0,-0.9993,0.0,0.15496]
[1779899793881,54.66,74913.31,0.0,-0.9993,0.0,0.15496]
[1779899793968,54.66,74913.31,0.0,-0.9993,0.0,0.15496]
[1779899793982,54.66,74916.3,0.0,-0.9993,0.0,0.15539]
[1779899794671,54.66,74916.3,0.0,-0.9993,0.0,0.15539]
[1779899794719,54.66,74916.3,0.0,-0.9993,0.0,0.15539]
[1779899794770,54.66,74918.43,0.0,-0.99929,0.0,0.1557]
[1779899796893,54.66,74916.05,0.0,-0.9993,0.0,0.15535]
[1779899797640,54.66,74916.05,0.0,-0.9993,0.0,0.15535]
[1779899797721,54.66,74916.05,0.0,-0.9993,0.0,0.15535]
[1779899799188,54.66,74921.69,0.0,-0.99929,0.0,0.15617]
[1779899800277,54.66,74921.69,0.0,-0.99929,0.0,0.15617]
[1779899800468,54.66,74921.69,0.0,-0.99929,0.0,0.15617]
[1779899800536,54.66,74924.88,0.0,-0.99929,0.0,0.15663]
[1779899801252,54.66,74924.88,0.0,-0.99929,0.0,0.15663]
[1779899801467,54.66,74924.88,0.0,-0.99929,0.0,0.15663]
[1779899801636,54.66,74925.82,0.0,-0.99929,0.0,0.15677]
[1779899804223,54.66,74929.82,0.0,-0.99929,0.0,0.15735]
[1779899806237,54.66,74925.71,0.0,-0.99929,0.0,0.15675]
[1779899807244,54.66,74919.16,0.0,-0.99929,0.0,0.1558]
[1779899808252,54.66,74920.14,0.0,-0.99929,0.0,0.15594]
[1779899810781,54.66,74919.77,0.0,-0.99929,0.0,0.15589]
[1779899810968,54.66,74919.77,0.0,-0.99929,0.0,0.15589]
[1779899815344,54.66,74920.33,0.0,-0.99929,0.0,0.15597]
[1779899815468,54.66,74920.33,0.0,-0.99929,0.0,0.15597]
[1779899815569,54.66,74919.41,0.0,-0.99929,0.0,0.15584]
[1779899818617,54.66,74918.89,0.0,-0.99929,0.0,0.15576]
[1779899818718,54.66,74918.89,0.0,-0.99929,0.0,0.15576]
[1779899823112,54.66,74923.09,0.0,-0.99929,0.0,0.15637]
[1779899823183,54.66,74923.09,0.0,-0.99929,0.0,0.15637]
[1779899823217,54.66,74923.09,0.0,-0.99929,0.0,0.15637]
[1779899823714,54.66,74923.09,0.0,-0.99929,0.0,0.15637]
[1779899823968,54.66,74923.09,0.0,-0.99929,0.0,0.15637]
[1779899824017,54.66,74923.74,0.0,-0.99929,0.0,0.15647]
[1779899827735,54.66,74924.99,0.0,-0.99929,0.0,0.15665]
[1779899827951,54.66,74924.99,0.0,-0.99929,0.0,0.15665]
[1779899829402,54.66,74929.14,0.0,-0.99929,0.0,0.15725]
[1779899831270,54.66,74928.68,0.0,-0.99929,0.0,0.15719]
[1779899831467,54.66,74928.68,0.0,-0.99929,0.0,0.15719]
[1779899831496,54.66,74927.5,0.0,-0.99929,0.0,0.15701]
[1779899833281,54.66,74928.77,0.0,-0.99929,0.0,0.1572]
[1779899833469,54.66,74928.77,0.0,-0.99929,0.0,0.1572]
[1779899839517,54.66,74929.58,0.0,-0.99929,0.0,0.15732]
[1779899842092,54.66,74929.42,0.0,-0.99929,0.0,0.15729]
[1779899842222,54.66,74928.11,0.0,-0.99929,0.0,0.1571]
[1779899843507,54.66,74930.26,0.0,-0.99929,0.0,0.15742]
[1779899843720,54.66,74930.26,0.0,-0.99929,0.0,0.15742]
[1779899843821,54.66,74932.49,0.0,-0.99928,0.0,0.15774]
[1779899845514,54.66,74940.88,0.0,-0.99928,0.0,0.15898]
[1779899846902,54.66,74940.88,0.0,-0.99928,0.0,0.15898]
[1779899846968,54.66,74940.88,0.0,-0.99928,0.0,0.15898]
[1779899847069,54.66,74941.62,0.0,-0.99928,0.0,0.15909]
[1779899850568,54.66,74948.13,0.0,-0.99927,0.0,0.16005]
[1779899851568,54.66,74954.69,0.0,-0.99927,0.0,0.16079]
[1779899852574,54.66,74952.76,0.0,-0.99927,0.0,0.1605]
[1779899854410,54.66,74953.05,0.0,-0.99927,0.0,0.16054]
[1779899854468,54.66,74953.05,0.0,-0.99927,0.0,0.16054]
[1779899855839,54.66,74953.27,0.0,-0.99927,0.0,0.16057]
[1779899855968,54.66,74953.27,0.0,-0.99927,0.0,0.16057]
[1779899856025,54.66,74953.2,0.0,-0.99927,0.0,0.16056]
[1779899860631,54.66,74950.48,0.0,-0.99927,0.0,0.16016]
[1779899862940,54.66,74949.28,0.0,-0.99927,0.0,0.15998]
[1779899862968,54.66,74949.28,0.0,-0.99927,0.0,0.15998]
[1779899867687,54.66,74952.02,0.0,-0.99927,0.0,0.16039]
[1779899867719,54.66,74952.02,0.0,-0.99927,0.0,0.16039]
[1779899869166,54.66,74951.76,0.0,-0.99927,0.0,0.16035]
[1779899869220,54.66,74951.76,0.0,-0.99927,0.0,0.16035]
[1779899869694,54.66,74950.55,0.0,-0.99927,0.0,0.16017]
[1779899871714,54.66,74944.23,0.0,-0.99928,0.0,0.15923]
[1779899872722,54.66,74941.01,0.0,-0.99928,0.0,0.15876]
[1779899873713,54.66,74941.01,0.0,-0.99928,0.0,0.15876]
[1779899873719,54.66,74941.01,0.0,-0.99928,0.0,0.15876]
[1779899873728,54.66,74936.67,0.0,-0.99928,0.0,0.15812]
[1779899876011,54.66,74936.51,0.0,-0.99928,0.0,0.1581]
[1779899876218,54.66,74936.51,0.0,-0.99928,0.0,0.1581]
[1779899881784,54.66,74937.66,0.0,-0.99928,0.0,0.15827]
[1779899884806,54.66,74934.32,0.0,-0.99928,0.0,0.15778]
[1779899886723,54.66,74932.12,0.0,-0.99929,0.0,0.15745]
[1779899886968,54.66,74932.12,0.0,-0.99929,0.0,0.15745]
[1779899887057,54.66,74933.17,0.0,-0.99929,0.0,0.15761]
[1779899888720,54.66,74934.41,0.0,-0.99928,0.0,0.15779]
[1779899889842,54.66,74939.55,0.0,-0.99928,0.0,0.15854]
[1779899890849,54.66,74945.9,0.0,-0.99928,0.0,0.15948]
[1779899891856,54.66,74947.55,0.0,-0.99927,0.0,0.15973]
[1779899892432,54.66,74947.55,0.0,-0.99927,0.0,0.15973]
[1779899892467,54.66,74947.55,0.0,-0.99927,0.0,0.15973]
[1779899893108,54.66,74947.55,0.0,-0.99927,0.0,0.15973]
[1779899893219,54.66,74947.55,0.0,-0.99927,0.0,0.15973]
[1779899893194,54.66,74948.75,0.0,-0.99927,0.0,0.1599]
[1779899894877,54.66,74951.82,0.0,-0.99927,0.0,0.16036]
[1779899898233,54.66,74954.05,0.0,-0.99927,0.0,0.16069]
[1779899898468,54.66,74954.51,0.0,-0.99927,0.0,0.16076]
[1779899898648,54.66,74954.51,0.0,-0.99927,0.0,0.16076]
[1779899898718,54.66,74954.51,0.0,-0.99927,0.0,0.16076]
[1779899898905,54.66,74954.92,0.0,-0.99927,0.0,0.16082]
[1779899903942,54.66,74957.6,0.0,-0.99927,0.0,0.16122]
[1779899904950,54.66,74960.39,0.0,-0.99927,0.0,0.16164]
[1779899906052,54.66,74960.39,0.0,-0.99927,0.0,0.16164]
[1779899906225,54.66,74960.39,0.0,-0.99927,0.0,0.16164]
[1779899906069,54.66,74961.99,0.0,-0.99926,0.0,0.16188]
[1779899906375,54.66,74961.99,0.0,-0.99926,0.0,0.16188]
[1779899906468,54.66,74961.99,0.0,-0.99926,0.0,0.16188]
[1779899913005,54.66,74962.27,0.0,-0.99927,0.0,0.16168]
[1779899914480,54.66,74962.66,0.0,-0.99926,0.0,0.16174]
[1779899914725,54.66,74962.66,0.0,-0.99926,0.0,0.16174]
[1779899914781,54.66,74962.66,0.0,-0.99926,0.0,0.16174]
[1779899914967,54.66,74962.66,0.0,-0.99926,0.0,0.16174]
[1779899915019,54.66,74962.86,0.0,-0.99926,0.0,0.16177]
[1779899917033,54.66,74965.96,0.0,-0.99926,0.0,0.16223]
[1779899922056,54.66,74965.86,0.0,-0.99926,0.0,0.16222]
[1779899924094,54.66,74963.38,0.0,-0.99926,0.0,0.16185]
[1779899925090,54.66,74939.99,0.0,-0.99928,0.0,0.15837]
[1779899926097,54.66,74924.51,0.0,-0.99929,0.0,0.15611]
[1779899927104,54.66,74923.35,0.0,-0.99929,0.0,0.15594]
[1779899932139,54.66,74923.47,0.0,-0.99929,0.0,0.15596]
[1779899937174,54.66,74925.6,0.0,-0.99929,0.0,0.15627]
[1779899937579,54.66,74925.6,0.0,-0.99929,0.0,0.15627]
[1779899937718,54.66,74925.6,0.0,-0.99929,0.0,0.15627]
[1779899937971,54.66,74925.6,0.0,-0.99929,0.0,0.15627]
[1779899938221,54.66,74925.6,0.0,-0.99929,0.0,0.15627]
[1779899938181,54.66,74926.87,0.0,-0.99929,0.0,0.15646]
[1779899939188,54.66,74934.76,0.0,-0.99928,0.0,0.15761]
[1779899940136,54.66,74934.76,0.0,-0.99928,0.0,0.15761]
[1779899940220,54.66,74934.76,0.0,-0.99928,0.0,0.15761]
[1779899940237,54.66,74934.96,0.0,-0.99928,0.0,0.15764]
[1779899943998,54.66,74934.96,0.0,-0.99928,0.0,0.15764]
[1779899944220,54.66,74934.96,0.0,-0.99928,0.0,0.15764]
[1779899947244,54.66,74943.59,0.0,-0.99928,0.0,0.1589]
[1779899948251,54.66,74949.41,0.0,-0.99927,0.0,0.15976]
[1779899950139,54.66,74949.58,0.0,-0.99927,0.0,0.15979]
[1779899950219,54.66,74949.58,0.0,-0.99927,0.0,0.15979]
[1779899950265,54.66,74948.63,0.0,-0.99928,0.0,0.15965]
[1779899951272,54.66,74943.06,0.0,-0.99928,0.0,0.15883]
[1779899952032,54.66,74943.06,0.0,-0.99928,0.0,0.15883]
[1779899952219,54.66,74943.06,0.0,-0.99928,0.0,0.15883]
[1779899956307,54.66,74948.17,0.0,-0.99928,0.0,0.15958]
[1779899958628,54.66,74949.21,0.0,-0.99927,0.0,0.15973]
[1779899958720,54.66,74949.21,0.0,-0.99927,0.0,0.15973]
[1779899959168,54.66,74949.21,0.0,-0.99927,0.0,0.15973]
[1779899959219,54.66,74949.21,0.0,-0.99927,0.0,0.15973]
[1779899959269,54.66,74949.91,0.0,-0.99927,0.0,0.15984]
[1779899964256,54.66,74951.35,0.0,-0.99927,0.0,0.16005]
[1779899964467,54.66,74950.85,0.0,-0.99927,0.0,0.15998]
[1779899964569,54.66,74950.38,0.0,-0.99927,0.0,0.15991]
[1779899967029,54.66,74951.52,0.0,-0.99927,0.0,0.16008]
[1779899967231,54.66,74951.52,0.0,-0.99927,0.0,0.16008]
[1779899972427,54.66,74950.67,0.0,-0.99927,0.0,0.15971]
[1779899975633,54.66,74951.09,0.0,-0.99927,0.0,0.15978]
[1779899975721,54.66,74951.09,0.0,-0.99927,0.0,0.15978]
[1779899975734,54.66,74950.84,0.0,-0.99927,0.0,0.15974]
[1779899976458,54.66,74950.84,0.0,-0.99927,0.0,0.15974]
[1779899976470,54.66,74950.84,0.0,-0.99927,0.0,0.15974]
[1779899982497,54.66,74951.59,0.0,-0.99927,0.0,0.15985]
[1779899986850,54.66,74951.78,0.0,-0.99927,0.0,0.15988]
[1779899986969,54.66,74951.78,0.0,-0.99927,0.0,0.15988]
[1779899987071,54.66,74951.89,0.0,-0.99927,0.0,0.15989]
[1779899987814,54.66,74951.89,0.0,-0.99927,0.0,0.15989]
[1779899987968,54.66,74951.89,0.0,-0.99927,0.0,0.15989]
[1779899996074,54.66,74950.19,0.0,-0.99927,0.0,0.15964]
[1779899996218,54.66,74950.19,0.0,-0.99927,0.0,0.15964]
[1779899996288,54.66,74947.44,0.0,-0.99928,0.0,0.15924]
[1779899997309,54.66,74947.44,0.0,-0.99928,0.0,0.15924]
[1779899997474,54.66,74946.13,0.0,-0.99928,0.0,0.15904]
[1779900002649,54.66,74947.71,0.0,-0.99928,0.0,0.15928]
[1779900004663,54.66,74937.01,0.0,-0.99928,0.0,0.1577]
[1779900005676,54.66,74934.17,0.0,-0.99929,0.0,0.15729]
[1779900006682,54.66,74928.59,0.0,-0.99929,0.0,0.15647]
[1779900007689,54.66,74926.18,0.0,-0.99929,0.0,0.15612]
[1779900009063,54.66,74926.18,0.0,-0.99929,0.0,0.15612]
[1779900009223,54.66,74926.18,0.0,-0.99929,0.0,0.15612]
[1779900009289,54.66,74922.81,0.0,-0.99929,0.0,0.15563]
[1779900011258,54.66,74922.24,0.0,-0.99929,0.0,0.15555]
[1779900011468,54.66,74920.36,0.0,-0.9993,0.0,0.15528]
[1779900016225,54.66,74922.55,0.0,-0.99929,0.0,0.1556]
[1779900016272,54.66,74923.36,0.0,-0.99929,0.0,0.15571]
[1779900016467,54.66,74923.36,0.0,-0.99929,0.0,0.15571]
[1779900017370,54.66,74923.36,0.0,-0.99929,0.0,0.15571]
[1779900016752,54.66,74922.71,0.0,-0.99929,0.0,0.15562]
[1779900017467,54.66,74922.71,0.0,-0.99929,0.0,0.15562]
[1779900023225,54.66,74924.27,0.0,-0.99929,0.0,0.15584]
[1779900023470,54.66,74925.25,0.0,-0.99929,0.0,0.15599]
[1779900024741,54.66,74925.25,0.0,-0.99929,0.0,0.15599]
[1779900024969,54.66,74925.25,0.0,-0.99929,0.0,0.15599]
[1779900025031,54.66,74929.2,0.0,-0.99929,0.0,0.15656]
[1779900026338,54.66,74929.2,0.0,-0.99929,0.0,0.15656]
[1779900026354,54.66,74932.62,0.0,-0.99929,0.0,0.15706]
[1779900026468,54.66,74932.62,0.0,-0.99929,0.0,0.15706]
[1779900030850,54.66,74936.88,0.0,-0.99928,0.0,0.15768]
[1779900032188,54.66,74936.88,0.0,-0.99928,0.0,0.15768]
[1779900032217,54.66,74936.88,0.0,-0.99928,0.0,0.15768]
[1779900032319,54.66,74938.26,0.0,-0.99928,0.0,0.15765]
[1779900033340,54.66,74938.26,0.0,-0.99928,0.0,0.15765]
[1779900033468,54.66,74938.73,0.0,-0.99928,0.0,0.15772]
[1779900034718,54.66,74938.24,0.0,-0.99928,0.0,0.15765]
[1779900034880,54.66,74937.7,0.0,-0.99928,0.0,0.15757]
[1779900037901,54.66,74933.84,0.0,-0.99929,0.0,0.157]
[1779900039215,54.66,74933.84,0.0,-0.99929,0.0,0.157]
[1779900039310,54.66,74929.29,0.0,-0.99929,0.0,0.15634]
[1779900039473,54.66,74929.29,0.0,-0.99929,0.0,0.15634]
[1779900040342,54.66,74929.29,0.0,-0.99929,0.0,0.15634]
[1779900040472,54.66,74929.22,0.0,-0.99929,0.0,0.15633]
[1779900043943,54.66,74932.16,0.0,-0.99929,0.0,0.15676]
[1779900044652,54.66,74932.16,0.0,-0.99929,0.0,0.15676]
[1779900044722,54.66,74932.16,0.0,-0.99929,0.0,0.15676]
[1779900044951,54.66,74934.24,0.0,-0.99929,0.0,0.15706]
[1779900045602,54.66,74934.24,0.0,-0.99929,0.0,0.15706]
[1779900045717,54.66,74934.24,0.0,-0.99929,0.0,0.15706]
[1779900045957,54.66,74936.09,0.0,-0.99929,0.0,0.15733]
[1779900047088,54.66,74936.09,0.0,-0.99929,0.0,0.15733]
[1779900047218,54.66,74936.09,0.0,-0.99929,0.0,0.15733]
[1779900049569,54.66,74939.45,0.0,-0.99928,0.0,0.15782]
[1779900049721,54.66,74939.45,0.0,-0.99928,0.0,0.15782]
[1779900049986,54.66,74940.73,0.0,-0.99928,0.0,0.15801]
[1779900050950,54.66,74940.73,0.0,-0.99928,0.0,0.15801]
[1779900050968,54.66,74940.73,0.0,-0.99928,0.0,0.15801]
[1779900050992,54.66,74943.99,0.0,-0.99928,0.0,0.15849]
[1779900056086,54.66,74944.38,0.0,-0.99928,0.0,0.15855]
[1779900056218,54.66,74944.38,0.0,-0.99928,0.0,0.15855]
[1779900056319,54.66,74944.29,0.0,-0.99928,0.0,0.15853]
[1779900056744,54.66,74944.29,0.0,-0.99928,0.0,0.15853]
[1779900056969,54.66,74944.29,0.0,-0.99928,0.0,0.15853]
[1779900058042,54.66,74953.4,0.0,-0.99927,0.0,0.15988]
[1779900059049,54.66,74958.72,0.0,-0.99927,0.0,0.16067]
[1779900061012,54.66,74958.62,0.0,-0.99927,0.0,0.16066]
[1779900061221,54.66,74958.62,0.0,-0.99927,0.0,0.16066]
[1779900061310,54.66,74957.01,0.0,-0.99927,0.0,0.16042]
[1779900061809,54.66,74957.01,0.0,-0.99927,0.0,0.16042]
[1779900061971,54.66,74957.01,0.0,-0.99927,0.0,0.16042]
[1779900065092,54.66,74962.24,0.0,-0.99927,0.0,0.1612]
[1779900067236,54.66,74962.6,0.0,-0.99927,0.0,0.16125]
[1779900067467,54.66,74963.62,0.0,-0.99927,0.0,0.1614]
[1779900068634,54.66,74965.0,0.0,-0.99927,0.0,0.16161]
[1779900068721,54.66,74965.0,0.0,-0.99927,0.0,0.16161]
[1779900069120,54.66,74965.06,0.0,-0.99927,0.0,0.16162]
[1779900074265,54.66,74966.0,0.0,-0.99926,0.0,0.16176]
[1779900074469,54.66,74966.38,0.0,-0.99926,0.0,0.16182]
[1779900078182,54.66,74968.94,0.0,-0.99926,0.0,0.1622]
[1779900079190,54.66,74976.61,0.0,-0.99926,0.0,0.16336]
[1779900080197,54.66,74984.14,0.0,-0.99925,0.0,0.1645]
[1779900081204,54.66,74981.31,0.0,-0.99925,0.0,0.16407]
[1779900082211,54.66,74976.18,0.0,-0.99926,0.0,0.16329]
[1779900083218,54.66,74971.84,0.0,-0.99926,0.0,0.16264]
[1779900084225,54.66,74968.01,0.0,-0.99926,0.0,0.16206]
[1779900084473,54.66,74968.01,0.0,-0.99926,0.0,0.16206]
[1779900084721,54.66,74968.01,0.0,-0.99926,0.0,0.16206]
[1779900085232,54.66,74971.28,0.0,-0.99926,0.0,0.16255]
[1779900086423,54.66,74971.28,0.0,-0.99926,0.0,0.16255]
[1779900086239,54.66,74977.61,0.0,-0.99926,0.0,0.16351]
[1779900086470,54.66,74977.61,0.0,-0.99926,0.0,0.16351]
[1779900087246,54.66,74981.39,0.0,-0.99925,0.0,0.16408]
[1779900088259,54.66,74986.56,0.0,-0.99925,0.0,0.16487]
[1779900089266,54.66,74995.53,0.0,-0.99924,0.0,0.16624]
[1779900090273,54.66,74998.38,0.0,-0.99924,0.0,0.16668]
[1779900091280,54.66,75001.53,0.0,-0.99924,0.0,0.16691]
[1779900093294,54.66,75006.37,0.0,-0.99924,0.0,0.16766]
[1779900095261,54.66,75005.92,0.0,-0.99924,0.0,0.16759]
[1779900095421,54.66,75006.28,0.0,-0.99924,0.0,0.16765]
[1779900096326,54.66,75008.2,0.0,-0.99923,0.0,0.16795]
[1779900098198,54.66,75009.21,0.0,-0.99923,0.0,0.1681]
[1779900098219,54.66,75009.21,0.0,-0.99923,0.0,0.1681]
[1779900098340,54.66,75003.68,0.0,-0.99924,0.0,0.16725]
[1779900099344,54.66,74994.77,0.0,-0.99924,0.0,0.16588]
[1779900100350,54.66,74992.27,0.0,-0.99925,0.0,0.16549]
[1779900101054,54.66,74992.27,0.0,-0.99925,0.0,0.16549]
[1779900101219,54.66,74992.27,0.0,-0.99925,0.0,0.16549]
[1779900101358,54.66,74991.71,0.0,-0.99925,0.0,0.16541]
[1779900101492,54.66,74991.71,0.0,-0.99925,0.0,0.16541]
[1779900101721,54.66,74991.71,0.0,-0.99925,0.0,0.16541]
[1779900107400,54.66,74993.18,0.0,-0.99925,0.0,0.16563]
[1779900108407,54.66,75000.89,0.0,-0.99924,0.0,0.16682]
[1779900109414,54.66,75008.49,0.0,-0.99923,0.0,0.16799]
[1779900110421,54.66,75010.61,0.0,-0.99923,0.0,0.16832]
[1779900111428,54.66,75008.26,0.0,-0.99923,0.0,0.16795]
[1779900111795,54.66,75008.26,0.0,-0.99923,0.0,0.16795]
[1779900111968,54.66,75008.26,0.0,-0.99923,0.0,0.16795]
[1779900112435,54.66,75006.32,0.0,-0.99924,0.0,0.16765]
[1779900113031,54.66,75006.32,0.0,-0.99924,0.0,0.16765]
[1779900113218,54.66,75006.32,0.0,-0.99924,0.0,0.16765]
[1779900117486,54.66,75006.96,0.0,-0.99924,0.0,0.16775]
[1779900117718,54.66,75008.17,0.0,-0.99923,0.0,0.16794]
[1779900120803,54.66,75007.59,0.0,-0.99923,0.0,0.16785]
[1779900120970,54.66,75007.59,0.0,-0.99923,0.0,0.16785]
[1779900121047,54.66,75006.49,0.0,-0.99924,0.0,0.16768]
[1779900121499,54.66,75003.66,0.0,-0.99924,0.0,0.16724]
[1779900122830,54.66,75003.66,0.0,-0.99924,0.0,0.16724]
[1779900122968,54.66,75003.66,0.0,-0.99924,0.0,0.16724]
[1779900123047,54.66,75002.01,0.0,-0.99924,0.0,0.16699]
[1779900127215,54.66,75003.38,0.0,-0.99924,0.0,0.1672]
[1779900127468,54.66,75003.38,0.0,-0.99924,0.0,0.1672]
[1779900127857,54.66,75003.76,0.0,-0.99924,0.0,0.16726]
[1779900127967,54.66,75003.76,0.0,-0.99924,0.0,0.16726]
[1779900128067,54.66,75003.48,0.0,-0.99924,0.0,0.16722]
[1779900128548,54.66,75005.28,0.0,-0.99924,0.0,0.16749]
[1779900130562,54.66,75006.94,0.0,-0.99924,0.0,0.16775]
[1779900131710,54.66,75006.94,0.0,-0.99924,0.0,0.16775]
[1779900131719,54.66,75006.94,0.0,-0.99924,0.0,0.16775]
[1779900132576,54.66,75009.23,0.0,-0.99923,0.0,0.1681]
[1779900134044,54.66,75009.23,0.0,-0.99923,0.0,0.1681]
[1779900134218,54.66,75009.23,0.0,-0.99923,0.0,0.1681]
[1779900134265,54.66,75012.56,0.0,-0.99923,0.0,0.16862]
[1779900134590,54.66,75014.29,0.0,-0.99923,0.0,0.16889]
[1779900137416,54.66,75015.85,0.0,-0.99923,0.0,0.16913]
[1779900137468,54.66,75015.85,0.0,-0.99923,0.0,0.16913]
[1779900136604,54.66,75017.75,0.0,-0.99923,0.0,0.16943]
[1779900137875,54.66,75017.75,0.0,-0.99923,0.0,0.16943]
[1779900137973,54.66,75017.75,0.0,-0.99923,0.0,0.16943]
[1779900137976,54.66,75017.01,0.0,-0.99923,0.0,0.16931]
[1779900144420,54.66,75016.68,0.0,-0.99923,0.0,0.16926]
[1779900144467,54.66,75016.68,0.0,-0.99923,0.0,0.16926]
[1779900145502,54.66,75015.47,0.0,-0.99923,0.0,0.16907]
[1779900144833,54.66,75015.26,0.0,-0.99923,0.0,0.16904]
[1779900145718,54.66,75015.26,0.0,-0.99923,0.0,0.16904]
[1779900151773,54.66,75016.35,0.0,-0.99923,0.0,0.16921]
[1779900153723,54.66,75018.23,0.0,-0.99923,0.0,0.16926]
[1779900154537,54.66,75018.23,0.0,-0.99923,0.0,0.16926]
[1779900154718,54.66,75018.23,0.0,-0.99923,0.0,0.16926]
[1779900155078,54.66,75018.23,0.0,-0.99923,0.0,0.16926]
[1779900155219,54.66,75018.23,0.0,-0.99923,0.0,0.16926]
[1779900155321,54.66,75018.76,0.0,-0.99923,0.0,0.16934]
[1779900159250,54.66,75018.25,0.0,-0.99923,0.0,0.16926]
[1779900159469,54.66,75018.25,0.0,-0.99923,0.0,0.16926]
[1779900162786,54.66,75016.21,0.0,-0.99923,0.0,0.16894]
[1779900167822,54.66,75016.7,0.0,-0.99923,0.0,0.16902]
[1779900173864,54.66,75017.15,0.0,-0.99923,0.0,0.16909]
[1779900174870,54.66,75019.56,0.0,-0.99923,0.0,0.16946]
[1779900176490,54.66,75019.56,0.0,-0.99923,0.0,0.16946]
[1779900176720,54.66,75019.63,0.0,-0.99923,0.0,0.16947]
[1779900177217,54.66,75019.63,0.0,-0.99923,0.0,0.16947]
[1779900177467,54.66,75019.63,0.0,-0.99923,0.0,0.16947]
[1779900177276,54.66,75019.63,0.0,-0.99923,0.0,0.16947]
[1779900179906,54.66,75021.58,0.0,-0.99923,0.0,0.16978]
[1779900180913,54.66,75032.85,0.0,-0.99922,0.0,0.17155]
[1779900181955,54.66,75032.85,0.0,-0.99922,0.0,0.17155]
[1779900181968,54.66,75032.85,0.0,-0.99922,0.0,0.17155]
[1779900182144,54.66,75028.34,0.0,-0.99922,0.0,0.17084]
[1779900183196,54.66,75028.34,0.0,-0.99922,0.0,0.17084]
[1779900183218,54.66,75028.34,0.0,-0.99922,0.0,0.17084]
[1779900183248,54.66,75029.87,0.0,-0.99922,0.0,0.17108]
[1779900189272,54.66,75030.0,0.0,-0.99922,0.0,0.1711]
[1779900189467,54.66,75030.0,0.0,-0.99922,0.0,0.1711]
[1779900189486,54.66,75028.39,0.0,-0.99922,0.0,0.17085]
[1779900191028,54.66,75029.2,0.0,-0.99922,0.0,0.17098]
[1779900191217,54.66,75029.2,0.0,-0.99922,0.0,0.17098]
[1779900197033,54.66,75029.8,0.0,-0.99922,0.0,0.17107]
[1779900199666,54.66,75029.93,0.0,-0.99922,0.0,0.17109]
[1779900199848,54.66,75029.93,0.0,-0.99922,0.0,0.17109]
[1779900199968,54.66,75029.93,0.0,-0.99922,0.0,0.17109]
[1779900200054,54.66,75027.7,0.0,-0.99922,0.0,0.17074]
[1779900201069,54.66,75027.7,0.0,-0.99922,0.0,0.17074]
[1779900201218,54.66,75027.7,0.0,-0.99922,0.0,0.17074]
[1779900203079,54.66,75036.85,0.0,-0.99921,0.0,0.17218]
[1779900204085,54.66,75037.41,0.0,-0.99921,0.0,0.17227]
[1779900205201,54.66,75037.41,0.0,-0.99921,0.0,0.17227]
[1779900205221,54.66,75037.41,0.0,-0.99921,0.0,0.17227]
[1779900205302,54.66,75035.64,0.0,-0.99921,0.0,0.17199]
[1779900206099,54.66,75037.45,0.0,-0.99921,0.0,0.17228]
[1779900207106,54.66,75039.52,0.0,-0.99921,0.0,0.17261]
[1779900210625,54.66,75040.22,0.0,-0.99921,0.0,0.17272]
[1779900210721,54.66,75040.22,0.0,-0.99921,0.0,0.17272]
[1779900213149,54.66,75042.01,0.0,-0.99921,0.0,0.17275]
[1779900217852,54.66,75042.42,0.0,-0.99921,0.0,0.17281]
[1779900217969,54.66,75042.42,0.0,-0.99921,0.0,0.17281]
[1779900218183,54.66,75039.56,0.0,-0.99921,0.0,0.17236]
[1779900219180,54.66,75039.56,0.0,-0.99921,0.0,0.17236]
[1779900219220,54.66,75039.56,0.0,-0.99921,0.0,0.17236]
[1779900219281,54.66,75036.66,0.0,-0.99921,0.0,0.1719]
[1779900220197,54.66,75038.2,0.0,-0.99921,0.0,0.17214]
[1779900222211,54.66,75039.41,0.0,-0.99921,0.0,0.17234]
[1779900224837,54.66,75040.35,0.0,-0.99921,0.0,0.17249]
[1779900224968,54.66,75040.35,0.0,-0.99921,0.0,0.17249]
[1779900225232,54.66,75042.65,0.0,-0.99921,0.0,0.17285]
[1779900226239,54.66,75044.05,0.0,-0.99921,0.0,0.17307]
[1779900228372,54.66,75046.6,0.0,-0.99921,0.0,0.17348]
[1779900228719,54.66,75046.6,0.0,-0.99921,0.0,0.17348]
[1779900229260,54.66,75046.56,0.0,-0.99921,0.0,0.17347]
[1779900234295,54.66,75047.09,0.0,-0.99921,0.0,0.17356]
[1779900235663,54.66,75047.66,0.0,-0.99921,0.0,0.17365]
[1779900235725,54.66,75047.66,0.0,-0.99921,0.0,0.17365]
[1779900239551,54.66,75041.88,0.0,-0.99921,0.0,0.17273]
[1779900239946,54.66,75041.88,0.0,-0.99921,0.0,0.17273]
[1779900239968,54.66,75041.88,0.0,-0.99921,0.0,0.17273]
[1779900240337,54.66,75037.68,0.0,-0.99921,0.0,0.17206]
[1779900241756,54.66,75037.37,0.0,-0.99921,0.0,0.17201]
[1779900241967,54.66,75037.37,0.0,-0.99921,0.0,0.17201]
[1779900242351,54.66,75037.46,0.0,-0.99921,0.0,0.17203]
[1779900244365,54.66,75031.16,0.0,-0.99922,0.0,0.17103]
[1779900245094,54.66,75031.16,0.0,-0.99922,0.0,0.17103]
[1779900245219,54.66,75031.16,0.0,-0.99922,0.0,0.17103]
[1779900248505,54.66,75027.74,0.0,-0.99922,0.0,0.1705]
[1779900248546,54.66,75027.69,0.0,-0.99922,0.0,0.17049]
[1779900248723,54.66,75027.69,0.0,-0.99922,0.0,0.17049]
[1779900251414,54.66,75031.13,0.0,-0.99922,0.0,0.17103]
[1779900252080,54.66,75031.13,0.0,-0.99922,0.0,0.17103]
[1779900252217,54.66,75031.13,0.0,-0.99922,0.0,0.17103]
[1779900252421,54.66,75033.95,0.0,-0.99922,0.0,0.17147]
[1779900254435,54.66,75030.1,0.0,-0.99922,0.0,0.17087]
[1779900255239,54.66,75030.1,0.0,-0.99922,0.0,0.17087]
[1779900255467,54.66,75030.1,0.0,-0.99922,0.0,0.17087]
[1779900255568,54.66,75029.09,0.0,-0.99922,0.0,0.17071]
[1779900258766,54.66,75028.89,0.0,-0.99922,0.0,0.17068]
[1779900258968,54.66,75028.89,0.0,-0.99922,0.0,0.17068]
[1779900264125,54.66,75028.95,0.0,-0.99922,0.0,0.17069]
[1779900264221,54.66,75028.95,0.0,-0.99922,0.0,0.17069]
[1779900267061,54.66,75029.19,0.0,-0.99922,0.0,0.17072]
[1779900267234,54.66,75029.19,0.0,-0.99922,0.0,0.17072]
[1779900267526,54.66,75029.71,0.0,-0.99922,0.0,0.1708]
[1779900271810,54.66,75030.18,0.0,-0.99922,0.0,0.17063]
[1779900271968,54.66,75030.18,0.0,-0.99922,0.0,0.17063]
[1779900277597,54.66,75030.61,0.0,-0.99922,0.0,0.1707]
[1779900281687,54.66,75030.56,0.0,-0.99922,0.0,0.17069]
[1779900281718,54.66,75030.56,0.0,-0.99922,0.0,0.17069]
[1779900283626,54.66,75030.99,0.0,-0.99922,0.0,0.17076]
[1779900283640,54.66,75031.29,0.0,-0.99922,0.0,0.1708]
[1779900283718,54.66,75031.29,0.0,-0.99922,0.0,0.1708]
[1779900285513,54.66,75031.07,0.0,-0.99922,0.0,0.17077]
[1779900285719,54.66,75030.23,0.0,-0.99922,0.0,0.17064]
[1779900290665,54.66,75031.52,0.0,-0.99922,0.0,0.17084]
[1779900290672,54.66,75031.52,0.0,-0.99922,0.0,0.17084]
[1779900290720,54.66,75031.52,0.0,-0.99922,0.0,0.17084]
[1779900296735,54.66,75031.15,0.0,-0.99922,0.0,0.17078]
[1779900299684,54.66,75031.38,0.0,-0.99922,0.0,0.17082]
[1779900299721,54.66,75031.41,0.0,-0.99922,0.0,0.17082]
[1779900299756,54.66,75031.05,0.0,-0.99922,0.0,0.17076]
[1779900304791,54.66,75031.61,0.0,-0.99922,0.0,0.17085]
[1779900306720,54.66,75031.43,0.0,-0.99922,0.0,0.17082]
[1779900307411,54.66,75031.43,0.0,-0.99922,0.0,0.17082]
[1779900307467,54.66,75031.43,0.0,-0.99922,0.0,0.17082]
[1779900307512,54.66,75033.67,0.0,-0.99922,0.0,0.17118]
[1779900309989,54.66,75034.74,0.0,-0.99922,0.0,0.17135]
[1779900310219,54.66,75034.74,0.0,-0.99922,0.0,0.17135]
[1779900310332,54.66,75037.42,0.0,-0.99922,0.0,0.17177]
[1779900313854,54.66,75034.48,0.0,-0.99922,0.0,0.1713]
[1779900315457,54.66,75034.48,0.0,-0.99922,0.0,0.1713]
[1779900315468,54.66,75034.48,0.0,-0.99922,0.0,0.1713]
[1779900315522,54.66,75034.48,0.0,-0.99922,0.0,0.1713]
[1779900315719,54.66,75031.55,0.0,-0.99922,0.0,0.17084]
[1779900318414,54.66,75030.63,0.0,-0.99922,0.0,0.1707]
[1779900320013,54.66,75028.5,0.0,-0.99922,0.0,0.17036]
[1779900320050,54.66,75028.5,0.0,-0.99922,0.0,0.17036]
[1779900320220,54.66,75028.5,0.0,-0.99922,0.0,0.17036]
[1779900320321,54.66,75028.46,0.0,-0.99922,0.0,0.17036]
[1779900325939,54.66,75027.12,0.0,-0.99922,0.0,0.17015]
[1779900329967,54.66,75021.2,0.0,-0.99923,0.0,0.16922]
[1779900330974,54.66,75015.61,0.0,-0.99923,0.0,0.16835]
[1779900331840,54.66,75015.61,0.0,-0.99923,0.0,0.16835]
[1779900331890,54.66,75015.61,0.0,-0.99923,0.0,0.16835]
[1779900331967,54.66,75015.61,0.0,-0.99923,0.0,0.16835]
[1779900331981,54.66,75014.53,0.0,-0.99923,0.0,0.16794]
[1779900336462,54.66,75014.21,0.0,-0.99923,0.0,0.16789]
[1779900336468,54.66,75014.21,0.0,-0.99923,0.0,0.16789]
[1779900336511,54.66,75014.21,0.0,-0.99923,0.0,0.16789]
[1779900336722,54.66,75014.21,0.0,-0.99923,0.0,0.16789]
[1779900336569,54.66,75016.34,0.0,-0.99923,0.0,0.16822]
[1779900338025,54.66,75020.57,0.0,-0.99923,0.0,0.16887]
[1779900339237,54.66,75020.57,0.0,-0.99923,0.0,0.16887]
[1779900339286,54.66,75020.57,0.0,-0.99923,0.0,0.16887]
[1779900339469,54.66,75020.57,0.0,-0.99923,0.0,0.16887]
[1779900339496,54.66,75024.64,0.0,-0.99923,0.0,0.16951]
[1779900343137,54.66,75024.42,0.0,-0.99923,0.0,0.16948]
[1779900343218,54.66,75024.42,0.0,-0.99923,0.0,0.16948]
[1779900343320,54.66,75025.49,0.0,-0.99923,0.0,0.16964]
[1779900349102,54.66,75026.25,0.0,-0.99923,0.0,0.16976]
[1779900351116,54.66,75032.48,0.0,-0.99922,0.0,0.17074]
[1779900352123,54.66,75036.61,0.0,-0.99922,0.0,0.17139]
[1779900353111,54.66,75036.61,0.0,-0.99922,0.0,0.17139]
[1779900353114,54.66,75036.61,0.0,-0.99922,0.0,0.17139]
[1779900353218,54.66,75036.61,0.0,-0.99922,0.0,0.17139]
[1779900353267,54.66,75037.28,0.0,-0.99922,0.0,0.1715]
[1779900359122,54.66,75037.39,0.0,-0.99922,0.0,0.17151]
[1779900360022,54.66,75035.52,0.0,-0.99922,0.0,0.17122]
[1779900360089,54.66,75035.52,0.0,-0.99922,0.0,0.17122]
[1779900360218,54.66,75035.52,0.0,-0.99922,0.0,0.17122]
[1779900360296,54.66,75034.92,0.0,-0.99922,0.0,0.17112]
[1779900365217,54.66,75028.42,0.0,-0.99922,0.0,0.1701]
[1779900367506,54.66,75026.15,0.0,-0.99923,0.0,0.16975]
[1779900367640,54.66,75026.15,0.0,-0.99923,0.0,0.16975]
[1779900367719,54.66,75026.15,0.0,-0.99923,0.0,0.16975]
[1779900367741,54.66,75024.62,0.0,-0.99923,0.0,0.16951]
[1779900369256,54.66,75018.48,0.0,-0.99923,0.0,0.16855]
[1779900370258,54.66,75013.06,0.0,-0.99924,0.0,0.16771]
[1779900372034,54.66,75014.25,0.0,-0.99923,0.0,0.16789]
[1779900372079,54.66,75014.25,0.0,-0.99923,0.0,0.16789]
[1779900372700,54.66,75013.67,0.0,-0.99923,0.0,0.1678]
[1779900372938,54.66,75013.67,0.0,-0.99923,0.0,0.1678]
[1779900377841,54.66,75013.02,0.0,-0.99924,0.0,0.1677]
[1779900377886,54.66,75013.02,0.0,-0.99924,0.0,0.1677]
[1779900377968,54.66,75013.02,0.0,-0.99924,0.0,0.1677]
[1779900378314,54.66,75012.06,0.0,-0.99924,0.0,0.16755]
[1779900381340,54.66,75019.22,0.0,-0.99923,0.0,0.16866]
[1779900382344,54.66,75026.09,0.0,-0.99923,0.0,0.16974]
[1779900383351,54.66,75029.52,0.0,-0.99922,0.0,0.17027]
[1779900384337,54.66,75029.52,0.0,-0.99922,0.0,0.17027]
[1779900384390,54.66,75029.52,0.0,-0.99922,0.0,0.17027]
[1779900384468,54.66,75029.52,0.0,-0.99922,0.0,0.17027]
[1779900384491,54.66,75028.92,0.0,-0.99922,0.0,0.17018]
[1779900387379,54.66,75032.48,0.0,-0.99922,0.0,0.17074]
[1779900389398,54.66,75035.26,0.0,-0.99922,0.0,0.17118]
[1779900389890,54.66,75035.26,0.0,-0.99922,0.0,0.17118]
[1779900389968,54.66,75035.26,0.0,-0.99922,0.0,0.17118]
[1779900390405,54.66,75034.63,0.0,-0.99922,0.0,0.17108]
[1779900393427,54.66,75030.57,0.0,-0.99922,0.0,0.17019]
[1779900394434,54.66,75026.63,0.0,-0.99923,0.0,0.16957]
[1779900395441,54.66,75022.47,0.0,-0.99923,0.0,0.16892]
[1779900395842,54.66,75022.47,0.0,-0.99923,0.0,0.16892]
[1779900395905,54.66,75022.47,0.0,-0.99923,0.0,0.16892]
[1779900395968,54.66,75022.47,0.0,-0.99923,0.0,0.16892]
[1779900396448,54.66,75022.51,0.0,-0.99923,0.0,0.16893]
[1779900401424,54.66,75023.55,0.0,-0.99923,0.0,0.16909]
[1779900401466,54.66,75023.55,0.0,-0.99923,0.0,0.16909]
[1779900401468,54.66,75023.55,0.0,-0.99923,0.0,0.16909]
[1779900401719,54.66,75023.55,0.0,-0.99923,0.0,0.16909]
[1779900401817,54.66,75022.23,0.0,-0.99923,0.0,0.16888]
[1779900404854,54.66,75022.45,0.0,-0.99923,0.0,0.16892]
[1779900406518,54.66,75026.25,0.0,-0.99923,0.0,0.16951]
[1779900407495,54.66,75026.25,0.0,-0.99923,0.0,0.16951]
[1779900407500,54.66,75026.25,0.0,-0.99923,0.0,0.16951]
[1779900407718,54.66,75026.25,0.0,-0.99923,0.0,0.16951]
[1779900407819,54.66,75029.91,0.0,-0.99922,0.0,0.17008]
[1779900413567,54.66,75030.66,0.0,-0.99922,0.0,0.1702]
[1779900415581,54.66,75035.17,0.0,-0.99922,0.0,0.17091]
[1779900416667,54.66,75035.17,0.0,-0.99922,0.0,0.17091]
[1779900416726,54.66,75035.17,0.0,-0.99922,0.0,0.17091]
[1779900416807,54.66,75035.93,0.0,-0.99922,0.0,0.17103]
[1779900418602,54.66,75038.21,0.0,-0.99922,0.0,0.17139]
[1779900419144,54.66,75038.21,0.0,-0.99922,0.0,0.17139]
[1779900419152,54.66,75038.21,0.0,-0.99922,0.0,0.17139]
[1779900419218,54.66,75038.21,0.0,-0.99922,0.0,0.17139]
[1779900419609,54.66,75039.64,0.0,-0.99922,0.0,0.17162]
[1779900425651,54.66,75039.61,0.0,-0.99922,0.0,0.17161]
[1779900429355,54.66,75038.31,0.0,-0.99922,0.0,0.17141]
[1779900429392,54.66,75038.31,0.0,-0.99922,0.0,0.17141]
[1779900429467,54.66,75038.31,0.0,-0.99922,0.0,0.17141]
[1779900429679,54.66,75037.5,0.0,-0.99922,0.0,0.17128]
[1779900434244,54.66,75037.84,0.0,-0.99922,0.0,0.17133]
[1779900436731,54.66,75033.81,0.0,-0.99922,0.0,0.1707]
[1779900437737,54.66,75025.25,0.0,-0.99923,0.0,0.16936]
[1779900438298,54.66,75025.25,0.0,-0.99923,0.0,0.16936]
[1779900438306,54.66,75025.25,0.0,-0.99923,0.0,0.16936]
[1779900438467,54.66,75025.25,0.0,-0.99923,0.0,0.16936]
[1779900438745,54.66,75023.03,0.0,-0.99923,0.0,0.16901]
[1779900443780,54.66,75021.77,0.0,-0.99923,0.0,0.16881]
[1779900448815,54.66,75022.82,0.0,-0.99923,0.0,0.16898]
[1779900450830,54.66,75027.6,0.0,-0.99923,0.0,0.16972]
[1779900451837,54.66,75030.08,0.0,-0.99922,0.0,0.16986]
[1779900453148,54.66,75031.13,0.0,-0.99922,0.0,0.17003]
[1779900453220,54.66,75031.13,0.0,-0.99922,0.0,0.17003]
[1779900453469,54.66,75031.13,0.0,-0.99922,0.0,0.17003]
[1779900453851,54.66,75031.06,0.0,-0.99922,0.0,0.17001]
[1779900459693,54.66,75032.13,0.0,-0.99922,0.0,0.17018]
[1779900459718,54.66,75032.13,0.0,-0.99922,0.0,0.17018]
[1779900460754,54.66,75032.32,0.0,-0.99922,0.0,0.17021]
[1779900460813,54.66,75031.86,0.0,-0.99922,0.0,0.17014]
[1779900460968,54.66,75031.86,0.0,-0.99922,0.0,0.17014]
[1779900467782,54.66,75032.21,0.0,-0.99922,0.0,0.17019]
[1779900467968,54.66,75030.4,0.0,-0.99922,0.0,0.16991]
[1779900471409,54.66,75031.8,0.0,-0.99922,0.0,0.17013]
[1779900471469,54.66,75031.8,0.0,-0.99922,0.0,0.17013]
[1779900471570,54.66,75031.25,0.0,-0.99922,0.0,0.17004]
[1779900471977,54.66,75024.06,0.0,-0.99923,0.0,0.16892]
[1779900473737,54.66,75024.2,0.0,-0.99923,0.0,0.16894]
[1779900473991,54.66,75027.38,0.0,-0.99923,0.0,0.16944]
[1779900479026,54.66,75026.84,0.0,-0.99923,0.0,0.16935]
[1779900482732,54.66,75026.72,0.0,-0.99923,0.0,0.16934]
[1779900482770,54.66,75026.72,0.0,-0.99923,0.0,0.16934]
[1779900482830,54.66,75025.66,0.0,-0.99923,0.0,0.16917]
[1779900482968,54.66,75025.66,0.0,-0.99923,0.0,0.16917]
[1779900484981,54.66,75023.73,0.0,-0.99923,0.0,0.16887]
[1779900487082,54.66,75027.02,0.0,-0.99923,0.0,0.16938]
[1779900490121,54.66,75026.05,0.0,-0.99923,0.0,0.16923]
[1779900490169,54.66,75026.05,0.0,-0.99923,0.0,0.16923]
[1779900490220,54.66,75026.05,0.0,-0.99923,0.0,0.16923]
[1779900490322,54.66,75025.21,0.0,-0.99923,0.0,0.1691]
[1779900492117,54.66,75027.43,0.0,-0.99923,0.0,0.16945]
[1779900495955,54.66,75028.92,0.0,-0.99923,0.0,0.16968]
[1779900495971,54.66,75028.92,0.0,-0.99923,0.0,0.16968]
[1779900496145,54.66,75028.09,0.0,-0.99923,0.0,0.16955]
[1779900498897,54.66,75028.51,0.0,-0.99923,0.0,0.16962]
[1779900498968,54.66,75027.93,0.0,-0.99923,0.0,0.16952]
[1779900499166,54.66,75026.78,0.0,-0.99923,0.0,0.16934]
[1779900502487,54.66,75028.72,0.0,-0.99923,0.0,0.16965]
[1779900502717,54.66,75028.72,0.0,-0.99923,0.0,0.16965]
[1779900502740,54.66,75028.12,0.0,-0.99923,0.0,0.16955]
[1779900507079,54.66,75027.85,0.0,-0.99923,0.0,0.16951]
[1779900507249,54.66,75027.85,0.0,-0.99923,0.0,0.16951]
[1779900511465,54.66,75026.48,0.0,-0.99923,0.0,0.1693]
[1779900511726,54.66,75026.48,0.0,-0.99923,0.0,0.1693]
[1779900511828,54.66,75024.46,0.0,-0.99923,0.0,0.16873]
[1779900514033,54.66,75023.94,0.0,-0.99923,0.0,0.16865]
[1779900514221,54.66,75023.94,0.0,-0.99923,0.0,0.16865]
[1779900518200,54.66,75025.13,0.0,-0.99923,0.0,0.16884]
[1779900518217,54.66,75025.13,0.0,-0.99923,0.0,0.16884]
[1779900518547,54.66,75025.13,0.0,-0.99923,0.0,0.16884]
[1779900518720,54.66,75025.13,0.0,-0.99923,0.0,0.16884]
[1779900518758,54.66,75027.03,0.0,-0.99923,0.0,0.16913]
[1779900525873,54.66,75028.8,0.0,-0.99923,0.0,0.16941]
[1779900525969,54.66,75029.38,0.0,-0.99923,0.0,0.1695]
[1779900526093,54.66,75029.38,0.0,-0.99923,0.0,0.1695]
[1779900526217,54.66,75029.38,0.0,-0.99923,0.0,0.1695]
[1779900526358,54.66,75029.37,0.0,-0.99923,0.0,0.1695]
[1779900531393,54.66,75029.55,0.0,-0.99923,0.0,0.16953]
[1779900536429,54.66,75029.33,0.0,-0.99923,0.0,0.16949]
[1779900540264,54.66,75028.88,0.0,-0.99923,0.0,0.16942]
[1779900540430,54.66,75028.88,0.0,-0.99923,0.0,0.16942]
[1779900540468,54.66,75028.88,0.0,-0.99923,0.0,0.16942]
[1779900540569,54.66,75028.89,0.0,-0.99923,0.0,0.16942]
[1779900543946,54.66,75029.15,0.0,-0.99923,0.0,0.16947]
[1779900543972,54.66,75029.54,0.0,-0.99923,0.0,0.16953]
[1779900543997,54.66,75029.54,0.0,-0.99923,0.0,0.16953]
[1779900544220,54.66,75029.54,0.0,-0.99923,0.0,0.16953]
[1779900544492,54.66,75036.22,0.0,-0.99922,0.0,0.17057]
[1779900545495,54.66,75048.26,0.0,-0.99921,0.0,0.17248]
[1779900546502,54.66,75055.95,0.0,-0.99921,0.0,0.1737]
[1779900547311,54.66,75055.95,0.0,-0.99921,0.0,0.1737]
[1779900547322,54.66,75055.95,0.0,-0.99921,0.0,0.1737]
[1779900548059,54.66,75055.95,0.0,-0.99921,0.0,0.1737]
[1779900548217,54.66,75055.95,0.0,-0.99921,0.0,0.1737]
[1779900553551,54.66,75056.75,0.0,-0.9992,0.0,0.17383]
[1779900555566,54.66,75059.58,0.0,-0.9992,0.0,0.17428]
[1779900559594,54.66,75062.78,0.0,-0.9992,0.0,0.17479]
[1779900560601,54.66,75065.51,0.0,-0.9992,0.0,0.17523]
[1779900562669,54.66,75067.28,0.0,-0.9992,0.0,0.17552]
[1779900562720,54.66,75067.28,0.0,-0.9992,0.0,0.17552]
[1779900562920,54.66,75067.28,0.0,-0.9992,0.0,0.17552]
[1779900562967,54.66,75067.28,0.0,-0.9992,0.0,0.17552]
[1779900562975,54.66,75065.96,0.0,-0.9992,0.0,0.17531]
[1779900565658,54.66,75066.72,0.0,-0.9992,0.0,0.17543]
[1779900568663,54.66,75060.54,0.0,-0.9992,0.0,0.17443]
[1779900569670,54.66,75060.73,0.0,-0.9992,0.0,0.17447]
[1779900570912,54.66,75060.73,0.0,-0.9992,0.0,0.17447]
[1779900570968,54.66,75060.73,0.0,-0.9992,0.0,0.17447]
[1779900574676,54.66,75060.18,0.0,-0.9992,0.0,0.17412]
[1779900574725,54.66,75060.18,0.0,-0.9992,0.0,0.17412]
[1779900574768,54.66,75060.18,0.0,-0.9992,0.0,0.17412]
[1779900574968,54.66,75060.18,0.0,-0.9992,0.0,0.17412]
[1779900574826,54.66,75058.71,0.0,-0.9992,0.0,0.17389]
[1779900575713,54.66,75059.0,0.0,-0.9992,0.0,0.17393]
[1779900580748,54.66,75058.44,0.0,-0.9992,0.0,0.17384]
[1779900582762,54.66,75060.59,0.0,-0.9992,0.0,0.17419]
[1779900584069,54.66,75061.83,0.0,-0.9992,0.0,0.17439]
[1779900584217,54.66,75061.83,0.0,-0.9992,0.0,0.17439]
[1779900587895,54.66,75063.9,0.0,-0.9992,0.0,0.17472]
[1779900587969,54.66,75063.9,0.0,-0.9992,0.0,0.17472]
[1779900587996,54.66,75065.1,0.0,-0.9992,0.0,0.17491]
[1779900589811,54.66,75067.06,0.0,-0.9992,0.0,0.17523]
[1779900590351,54.66,75067.06,0.0,-0.9992,0.0,0.17523]
[1779900590468,54.66,75067.06,0.0,-0.9992,0.0,0.17523]
[1779900590818,54.66,75070.82,0.0,-0.9992,0.0,0.17583]
[1779900591825,54.66,75077.3,0.0,-0.99919,0.0,0.17688]
[1779900592832,54.66,75078.61,0.0,-0.99919,0.0,0.17709]
[1779900597867,54.66,75078.24,0.0,-0.99919,0.0,0.17703]
[1779900599881,54.66,75080.13,0.0,-0.99919,0.0,0.17734]
[1779900600888,54.66,75082.08,0.0,-0.99919,0.0,0.17766]
[1779900601895,54.66,75084.88,0.0,-0.99918,0.0,0.17812]
[1779900602903,54.66,75094.22,0.0,-0.99918,0.0,0.17965]
[1779900603910,54.66,75100.36,0.0,-0.99917,0.0,0.18066]
[1779900604917,54.66,75104.59,0.0,-0.99917,0.0,0.18136]
[1779900607940,54.66,75107.43,0.0,-0.99917,0.0,0.18183]
[1779900609436,54.66,75107.8,0.0,-0.99917,0.0,0.1819]
[1779900609467,54.66,75107.8,0.0,-0.99917,0.0,0.1819]
[1779900610961,54.66,75110.06,0.0,-0.99916,0.0,0.18227]
[1779900611971,54.66,75112.75,0.0,-0.99916,0.0,0.18272]
[1779900614695,54.66,75111.06,0.0,-0.99916,0.0,0.18244]
[1779900614719,54.66,75111.06,0.0,-0.99916,0.0,0.18244]
[1779900615210,54.66,75110.85,0.0,-0.99916,0.0,0.1824]
[1779900615218,54.66,75110.85,0.0,-0.99916,0.0,0.1824]
[1779900615999,54.66,75101.26,0.0,-0.99917,0.0,0.18081]
[1779900617006,54.66,75095.81,0.0,-0.99918,0.0,0.17991]
[1779900617629,54.66,75095.81,0.0,-0.99918,0.0,0.17991]
[1779900617722,54.66,75095.81,0.0,-0.99918,0.0,0.17991]
[1779900620900,54.66,75098.12,0.0,-0.99917,0.0,0.18029]
[1779900620968,54.66,75098.12,0.0,-0.99917,0.0,0.18029]
[1779900621034,54.66,75098.48,0.0,-0.99917,0.0,0.18035]
[1779900623222,54.66,75097.26,0.0,-0.99917,0.0,0.18015]
[1779900623467,54.66,75097.26,0.0,-0.99917,0.0,0.18015]
[1779900626069,54.66,75094.56,0.0,-0.99918,0.0,0.1797]
[1779900631104,54.66,75097.34,0.0,-0.99918,0.0,0.1799]
[1779900632350,54.66,75097.34,0.0,-0.99918,0.0,0.1799]
[1779900632469,54.66,75097.34,0.0,-0.99918,0.0,0.1799]
[1779900632553,54.66,75101.29,0.0,-0.99917,0.0,0.18055]
[1779900633396,54.66,75101.29,0.0,-0.99917,0.0,0.18055]
[1779900633468,54.66,75101.29,0.0,-0.99917,0.0,0.18055]
[1779900633569,54.66,75106.87,0.0,-0.99917,0.0,0.18148]
[1779900638723,54.66,75107.38,0.0,-0.99917,0.0,0.18156]
[1779900638968,54.66,75107.38,0.0,-0.99917,0.0,0.18156]
[1779900639993,54.66,75108.3,0.0,-0.99917,0.0,0.18171]
[1779900640219,54.66,75109.76,0.0,-0.99916,0.0,0.18196]
[1779900640287,54.66,75109.18,0.0,-0.99917,0.0,0.18186]
[1779900643188,54.66,75106.15,0.0,-0.99917,0.0,0.18136]
[1779900644171,54.66,75106.15,0.0,-0.99917,0.0,0.18136]
[1779900644218,54.66,75106.15,0.0,-0.99917,0.0,0.18136]
[1779900650729,54.66,75107.88,0.0,-0.99917,0.0,0.18164]
[1779900650968,54.66,75107.88,0.0,-0.99917,0.0,0.18164]
[1779900651595,54.66,75108.41,0.0,-0.99917,0.0,0.18173]
[1779900651719,54.66,75108.41,0.0,-0.99917,0.0,0.18173]
[1779900651818,54.66,75109.47,0.0,-0.99917,0.0,0.18191]
[1779900653260,54.66,75112.51,0.0,-0.99916,0.0,0.18242]
[1779900654267,54.66,75115.23,0.0,-0.99916,0.0,0.18287]
[1779900657288,54.66,75118.64,0.0,-0.99916,0.0,0.18344]
[1779900661324,54.66,75123.63,0.0,-0.99915,0.0,0.18428]
[1779900662723,54.66,75123.63,0.0,-0.99915,0.0,0.18428]
[1779900662752,54.66,75131.41,0.0,-0.99915,0.0,0.18559]
[1779900663100,54.66,75131.41,0.0,-0.99915,0.0,0.18559]
[1779900663218,54.66,75131.41,0.0,-0.99915,0.0,0.18559]
[1779900663338,54.66,75131.43,0.0,-0.99915,0.0,0.1856]
[1779900664345,54.66,75131.21,0.0,-0.99915,0.0,0.18556]
[1779900667302,54.66,75131.78,0.0,-0.99915,0.0,0.18566]
[1779900667468,54.66,75131.78,0.0,-0.99915,0.0,0.18566]
[1779900669380,54.66,75133.92,0.0,-0.99914,0.0,0.18602]
[1779900674415,54.66,75133.11,0.0,-0.99915,0.0,0.18588]
[1779900675422,54.66,75135.66,0.0,-0.99914,0.0,0.18632]
[1779900676241,54.66,75135.66,0.0,-0.99914,0.0,0.18632]
[1779900676470,54.66,75135.66,0.0,-0.99914,0.0,0.18632]
[1779900676572,54.66,75137.35,0.0,-0.99914,0.0,0.1866]
[1779900677436,54.66,75141.99,0.0,-0.99914,0.0,0.18739]
[1779900679042,54.66,75141.99,0.0,-0.99914,0.0,0.18739]
[1779900678443,54.66,75142.66,0.0,-0.99914,0.0,0.18751]
[1779900679218,54.66,75142.66,0.0,-0.99914,0.0,0.18751]
[1779900679738,54.66,75142.66,0.0,-0.99914,0.0,0.18751]
[1779900680457,54.66,75136.32,0.0,-0.99914,0.0,0.18643]
[1779900681464,54.66,75133.65,0.0,-0.99915,0.0,0.18597]
[1779900683478,54.66,75138.05,0.0,-0.99914,0.0,0.18672]
[1779900684382,54.66,75138.05,0.0,-0.99914,0.0,0.18672]
[1779900684468,54.66,75138.05,0.0,-0.99914,0.0,0.18672]
[1779900684486,54.66,75140.43,0.0,-0.99914,0.0,0.18713]
[1779900686123,54.66,75143.02,0.0,-0.99914,0.0,0.18757]
[1779900686218,54.66,75143.02,0.0,-0.99914,0.0,0.18757]
[1779900687507,54.66,75148.56,0.0,-0.99913,0.0,0.18852]
[1779900688513,54.66,75143.81,0.0,-0.99914,0.0,0.18771]
[1779900689520,54.66,75130.05,0.0,-0.99915,0.0,0.18536]
[1779900690922,54.66,75130.05,0.0,-0.99915,0.0,0.18536]
[1779900690968,54.66,75130.05,0.0,-0.99915,0.0,0.18536]
[1779900691023,54.66,75127.2,0.0,-0.99915,0.0,0.18461]
[1779900692541,54.66,75131.7,0.0,-0.99915,0.0,0.18537]
[1779900693601,54.66,75131.7,0.0,-0.99915,0.0,0.18537]
[1779900693719,54.66,75131.7,0.0,-0.99915,0.0,0.18537]
[1779900693758,54.66,75135.66,0.0,-0.99914,0.0,0.18605]
[1779900694655,54.66,75135.66,0.0,-0.99914,0.0,0.18605]
[1779900694725,54.66,75135.66,0.0,-0.99914,0.0,0.18605]
[1779900694751,54.66,75141.17,0.0,-0.99914,0.0,0.18698]
[1779900695562,54.66,75144.81,0.0,-0.99914,0.0,0.18761]
[1779900696569,54.66,75147.25,0.0,-0.99913,0.0,0.18802]
[1779900697576,54.66,75150.21,0.0,-0.99913,0.0,0.18853]
[1779900698258,54.66,75150.21,0.0,-0.99913,0.0,0.18853]
[1779900698469,54.66,75150.21,0.0,-0.99913,0.0,0.18853]
[1779900698582,54.66,75153.88,0.0,-0.99913,0.0,0.18916]
[1779900699478,54.66,75153.88,0.0,-0.99913,0.0,0.18916]
[1779900699554,54.66,75153.88,0.0,-0.99913,0.0,0.18916]
[1779900704625,54.66,75153.55,0.0,-0.99913,0.0,0.18911]
[1779900707189,54.66,75154.48,0.0,-0.99913,0.0,0.18927]
[1779900707219,54.66,75154.48,0.0,-0.99913,0.0,0.18927]
[1779900707646,54.66,75154.34,0.0,-0.99913,0.0,0.18924]
[1779900709033,54.66,75154.34,0.0,-0.99913,0.0,0.18924]
[1779900709217,54.66,75154.42,0.0,-0.99913,0.0,0.18926]
[1779900713688,54.66,75156.8,0.0,-0.99913,0.0,0.18967]
[1779900714217,54.66,75156.8,0.0,-0.99913,0.0,0.18967]
[1779900714468,54.66,75156.8,0.0,-0.99913,0.0,0.18967]
[1779900715360,54.66,75156.76,0.0,-0.99913,0.0,0.18966]
[1779900715468,54.66,75156.76,0.0,-0.99913,0.0,0.18966]
[1779900715702,54.66,75157.58,0.0,-0.99913,0.0,0.1898]
[1779900717716,54.66,75159.05,0.0,-0.99912,0.0,0.19006]
[1779900718860,54.66,75159.05,0.0,-0.99912,0.0,0.19006]
[1779900718967,54.66,75159.05,0.0,-0.99912,0.0,0.19006]
[1779900721744,54.66,75161.51,0.0,-0.99912,0.0,0.19048]
[1779900723758,54.66,75164.25,0.0,-0.99912,0.0,0.19096]
[1779900728920,54.66,75164.77,0.0,-0.99912,0.0,0.19105]
[1779900728967,54.66,75164.77,0.0,-0.99912,0.0,0.19105]
[1779900728969,54.66,75163.67,0.0,-0.99912,0.0,0.19086]
[1779900729180,54.66,75163.67,0.0,-0.99912,0.0,0.19086]
[1779900729218,54.66,75163.67,0.0,-0.99912,0.0,0.19086]
[1779900734845,54.66,75164.35,0.0,-0.99912,0.0,0.19098]
[1779900735427,54.66,75164.35,0.0,-0.99912,0.0,0.19098]
[1779900735468,54.66,75164.35,0.0,-0.99912,0.0,0.19098]
[1779900735850,54.66,75164.35,0.0,-0.99912,0.0,0.19098]
[1779900735968,54.66,75164.35,0.0,-0.99912,0.0,0.19098]
[1779900736052,54.66,75163.85,0.0,-0.99912,0.0,0.19089]
[1779900737866,54.66,75166.41,0.0,-0.99912,0.0,0.19133]
[1779900740460,54.66,75165.73,0.0,-0.99912,0.0,0.19122]
[1779900740468,54.66,75165.73,0.0,-0.99912,0.0,0.19122]
[1779900742559,54.66,75164.06,0.0,-0.99912,0.0,0.19093]
[1779900742719,54.66,75164.06,0.0,-0.99912,0.0,0.19093]
[1779900742901,54.66,75164.18,0.0,-0.99912,0.0,0.19095]
[1779900744923,54.66,75163.41,0.0,-0.99912,0.0,0.19081]
[1779900744967,54.66,75163.41,0.0,-0.99912,0.0,0.19081]
[1779900745922,54.66,75159.78,0.0,-0.99912,0.0,0.19018]
[1779900746929,54.66,75151.11,0.0,-0.99913,0.0,0.18869]
[1779900747362,54.66,75151.11,0.0,-0.99913,0.0,0.18869]
[1779900747469,54.66,75151.11,0.0,-0.99913,0.0,0.18869]
[1779900747682,54.66,75151.11,0.0,-0.99913,0.0,0.18869]
[1779900747717,54.66,75151.11,0.0,-0.99913,0.0,0.18869]
[1779900747936,54.66,75147.51,0.0,-0.99913,0.0,0.18807]
[1779900749950,54.66,75142.8,0.0,-0.99914,0.0,0.18726]
[1779900750718,54.66,75142.8,0.0,-0.99914,0.0,0.18726]
[1779900750807,54.66,75142.8,0.0,-0.99914,0.0,0.18726]
[1779900750969,54.66,75142.8,0.0,-0.99914,0.0,0.18726]
[1779900751070,54.66,75141.62,0.0,-0.99914,0.0,0.18679]
[1779900752971,54.66,75143.14,0.0,-0.99914,0.0,0.18705]
[1779900754986,54.66,75141.48,0.0,-0.99914,0.0,0.18677]
[1779900755996,54.66,75144.01,0.0,-0.99914,0.0,0.1872]
[1779900757409,54.66,75143.51,0.0,-0.99914,0.0,0.18711]
[1779900757469,54.66,75143.51,0.0,-0.99914,0.0,0.18711]
[1779900759018,54.66,75140.77,0.0,-0.99914,0.0,0.18665]
[1779900760924,54.66,75141.35,0.0,-0.99914,0.0,0.18674]
[1779900760967,54.66,75141.35,0.0,-0.99914,0.0,0.18674]
[1779900761037,54.66,75143.57,0.0,-0.99914,0.0,0.18712]
[1779900762043,54.66,75145.05,0.0,-0.99914,0.0,0.18738]
[1779900768084,54.66,75143.79,0.0,-0.99914,0.0,0.18716]
[1779900770098,54.66,75141.89,0.0,-0.99914,0.0,0.18684]
[1779900771945,54.66,75141.06,0.0,-0.99914,0.0,0.18669]
[1779900771968,54.66,75141.06,0.0,-0.99914,0.0,0.18669]
[1779900775391,54.66,75141.16,0.0,-0.99914,0.0,0.18671]
[1779900782182,54.66,75141.78,0.0,-0.99914,0.0,0.18682]
[1779900783496,54.66,75141.45,0.0,-0.99914,0.0,0.18676]
[1779900783719,54.66,75141.45,0.0,-0.99914,0.0,0.18676]
[1779900785203,54.66,75139.29,0.0,-0.99914,0.0,0.18639]
[1779900786211,54.66,75138.14,0.0,-0.99914,0.0,0.1862]
[1779900791249,54.66,75137.78,0.0,-0.99914,0.0,0.18614]
[1779900793660,54.66,75137.72,0.0,-0.99914,0.0,0.18613]
[1779900793720,54.66,75137.72,0.0,-0.99914,0.0,0.18613]
[1779900795277,54.66,75136.37,0.0,-0.99915,0.0,0.1859]
[1779900796284,54.66,75120.75,0.0,-0.99916,0.0,0.18326]
[1779900797291,54.66,75114.12,0.0,-0.99916,0.0,0.18215]
[1779900798297,54.66,75113.92,0.0,-0.99916,0.0,0.18212]
[1779900799566,54.66,75113.92,0.0,-0.99916,0.0,0.18212]
[1779900799718,54.66,75113.92,0.0,-0.99916,0.0,0.18212]
[1779900800312,54.66,75111.92,0.0,-0.99917,0.0,0.18179]
[1779900801319,54.66,75114.55,0.0,-0.99916,0.0,0.18223]
[1779900802326,54.66,75116.37,0.0,-0.99916,0.0,0.18253]
[1779900804366,54.66,75116.26,0.0,-0.99916,0.0,0.18251]
[1779900804468,54.66,75116.26,0.0,-0.99916,0.0,0.18251]
[1779900805347,54.66,75118.32,0.0,-0.99916,0.0,0.18286]
[1779900808477,54.66,75118.25,0.0,-0.99916,0.0,0.18284]
[1779900809142,54.66,75118.25,0.0,-0.99916,0.0,0.18284]
[1779900809218,54.66,75118.25,0.0,-0.99916,0.0,0.18284]
[1779900814410,54.66,75119.37,0.0,-0.99916,0.0,0.18277]
[1779900815740,54.66,75119.37,0.0,-0.99916,0.0,0.18277]
[1779900815968,54.66,75119.37,0.0,-0.99916,0.0,0.18277]
[1779900817431,54.66,75122.04,0.0,-0.99916,0.0,0.18321]
[1779900821020,54.66,75121.4,0.0,-0.99916,0.0,0.1831]
[1779900821217,54.66,75121.4,0.0,-0.99916,0.0,0.1831]
[1779900827254,54.66,75121.91,0.0,-0.99916,0.0,0.18319]
[1779900827262,54.66,75120.83,0.0,-0.99916,0.0,0.18301]
[1779900827467,54.66,75120.83,0.0,-0.99916,0.0,0.18301]
[1779900833544,54.66,75120.81,0.0,-0.99916,0.0,0.18301]
[1779900835713,54.66,75120.81,0.0,-0.99916,0.0,0.18301]
[1779900835726,54.66,75120.81,0.0,-0.99916,0.0,0.18301]
[1779900836780,54.66,75120.77,0.0,-0.99916,0.0,0.183]
[1779900840598,54.66,75140.43,0.0,-0.99914,0.0,0.18632]
[1779900841603,54.66,75152.52,0.0,-0.99913,0.0,0.18838]
[1779900842610,54.66,75155.56,0.0,-0.99913,0.0,0.18891]
[1779900843834,54.66,75155.56,0.0,-0.99913,0.0,0.18891]
[1779900843935,54.66,75156.11,0.0,-0.99913,0.0,0.189]
[1779900844957,54.66,75156.11,0.0,-0.99913,0.0,0.189]
[1779900844969,54.66,75156.11,0.0,-0.99913,0.0,0.189]
[1779900845972,54.66,75154.91,0.0,-0.99913,0.0,0.18879]
[1779900846020,54.66,75154.61,0.0,-0.99913,0.0,0.18874]
[1779900849969,54.66,75155.32,0.0,-0.99913,0.0,0.18886]
[1779900850064,54.66,75155.25,0.0,-0.99913,0.0,0.18885]
[1779900854398,54.66,75155.13,0.0,-0.99913,0.0,0.18883]
[1779900854468,54.66,75155.13,0.0,-0.99913,0.0,0.18883]
[1779900857716,54.66,75165.76,0.0,-0.99912,0.0,0.19067]
[1779900858723,54.66,75168.57,0.0,-0.99912,0.0,0.19116]
[1779900859865,54.66,75168.57,0.0,-0.99912,0.0,0.19116]
[1779900859971,54.66,75168.57,0.0,-0.99912,0.0,0.19116]
[1779900860072,54.66,75170.91,0.0,-0.99912,0.0,0.19157]
[1779900862751,54.66,75165.7,0.0,-0.99912,0.0,0.19066]
[1779900863928,54.66,75165.7,0.0,-0.99912,0.0,0.19066]
[1779900863968,54.66,75165.7,0.0,-0.99912,0.0,0.19066]
[1779900864580,54.66,75164.37,0.0,-0.99912,0.0,0.19043]
[1779900864719,54.66,75164.37,0.0,-0.99912,0.0,0.19043]
[1779900865062,54.66,75163.0,0.0,-0.99912,0.0,0.19019]
[1779900867299,54.66,75162.0,0.0,-0.99912,0.0,0.19002]
[1779900867301,54.66,75159.3,0.0,-0.99913,0.0,0.18955]
[1779900867468,54.66,75159.3,0.0,-0.99913,0.0,0.18955]
[1779900872821,54.66,75159.63,0.0,-0.99913,0.0,0.18933]
[1779900874268,54.66,75159.63,0.0,-0.99913,0.0,0.18933]
[1779900875156,54.66,75161.43,0.0,-0.99913,0.0,0.18964]
[1779900875218,54.66,75161.43,0.0,-0.99913,0.0,0.18964]
[1779900876849,54.66,75153.51,0.0,-0.99913,0.0,0.18828]
[1779900879403,54.66,75154.56,0.0,-0.99913,0.0,0.18846]
[1779900879467,54.66,75154.56,0.0,-0.99913,0.0,0.18846]
[1779900879869,54.66,75154.97,0.0,-0.99913,0.0,0.18853]
[1779900880810,54.66,75154.97,0.0,-0.99913,0.0,0.18853]
[1779900880971,54.66,75154.97,0.0,-0.99913,0.0,0.18853]
[1779900886922,54.66,75153.75,0.0,-0.99913,0.0,0.18832]
[1779900887921,54.66,75153.75,0.0,-0.99913,0.0,0.18832]
[1779900887969,54.66,75153.75,0.0,-0.99913,0.0,0.18832]
[1779900889943,54.66,75158.96,0.0,-0.99913,0.0,0.18922]
[1779900890734,54.66,75158.96,0.0,-0.99913,0.0,0.18922]
[1779900890967,54.66,75158.96,0.0,-0.99913,0.0,0.18922]
[1779900891069,54.66,75159.06,0.0,-0.99913,0.0,0.18924]
[1779900894168,54.66,75159.02,0.0,-0.99913,0.0,0.18923]
[1779900894218,54.66,75159.02,0.0,-0.99913,0.0,0.18923]
[1779900895985,54.66,75163.6,0.0,-0.99912,0.0,0.19002]
[1779900898849,54.66,75163.27,0.0,-0.99913,0.0,0.18996]
[1779900898968,54.66,75163.27,0.0,-0.99913,0.0,0.18996]
[1779900899159,54.66,75163.27,0.0,-0.99913,0.0,0.18996]
[1779900899218,54.66,75163.27,0.0,-0.99913,0.0,0.18996]
[1779900899320,54.66,75162.94,0.0,-0.99913,0.0,0.18991]
[1779900905050,54.66,75162.2,0.0,-0.99913,0.0,0.18978]
[1779900906057,54.66,75159.7,0.0,-0.99913,0.0,0.18935]
[1779900906571,54.66,75159.7,0.0,-0.99913,0.0,0.18935]
[1779900906718,54.66,75159.7,0.0,-0.99913,0.0,0.18935]
[1779900908018,54.66,75160.45,0.0,-0.99913,0.0,0.18948]
[1779900908218,54.66,75160.45,0.0,-0.99913,0.0,0.18948]
[1779900908289,54.66,75155.68,0.0,-0.99913,0.0,0.18865]
[1779900911000,54.66,75156.98,0.0,-0.99913,0.0,0.18888]
[1779900911218,54.66,75156.98,0.0,-0.99913,0.0,0.18888]
[1779900913106,54.66,75162.35,0.0,-0.99913,0.0,0.1898]
[1779900913693,54.66,75162.35,0.0,-0.99913,0.0,0.1898]
[1779900913717,54.66,75162.35,0.0,-0.99913,0.0,0.1898]
[1779900914113,54.66,75163.71,0.0,-0.99912,0.0,0.19004]
[1779900920222,54.66,75163.7,0.0,-0.99912,0.0,0.19004]
[1779900920468,54.66,75164.12,0.0,-0.99912,0.0,0.19011]
[1779900926197,54.66,75163.99,0.0,-0.99912,0.0,0.19009]
[1779900931133,54.66,75163.83,0.0,-0.99912,0.0,0.19006]
[1779900932058,54.66,75164.9,0.0,-0.99912,0.0,0.18997]
[1779900932218,54.66,75164.9,0.0,-0.99912,0.0,0.18997]
[1779900933930,54.66,75165.53,0.0,-0.99912,0.0,0.19008]
[1779900933968,54.66,75165.53,0.0,-0.99912,0.0,0.19008]
[1779900934253,54.66,75165.52,0.0,-0.99912,0.0,0.19008]
[1779900937758,54.66,75166.57,0.0,-0.99912,0.0,0.19026]
[1779900937969,54.66,75166.57,0.0,-0.99912,0.0,0.19026]
[1779900938281,54.66,75163.57,0.0,-0.99913,0.0,0.18974]
[1779900943316,54.66,75163.14,0.0,-0.99913,0.0,0.18967]
[1779900945988,54.66,75164.4,0.0,-0.99913,0.0,0.18988]
[1779900946217,54.66,75164.4,0.0,-0.99913,0.0,0.18988]
[1779900947811,54.66,75166.16,0.0,-0.99912,0.0,0.19019]
[1779900947970,54.66,75166.16,0.0,-0.99912,0.0,0.19019]
[1779900948351,54.66,75166.31,0.0,-0.99912,0.0,0.19021]
[1779900949374,54.66,75169.4,0.0,-0.99912,0.0,0.19075]
[1779900950235,54.66,75169.4,0.0,-0.99912,0.0,0.19075]
[1779900950467,54.66,75170.81,0.0,-0.99912,0.0,0.191]
[1779900952395,54.66,75174.91,0.0,-0.99912,0.0,0.19171]
[1779900953402,54.66,75180.02,0.0,-0.99911,0.0,0.1926]
[1779900954634,54.66,75180.91,0.0,-0.99911,0.0,0.19276]
[1779900955286,54.66,75180.91,0.0,-0.99911,0.0,0.19276]
[1779900955467,54.66,75181.21,0.0,-0.99911,0.0,0.19281]
[1779900957440,54.66,75181.44,0.0,-0.99911,0.0,0.19285]
[1779900957468,54.66,75180.63,0.0,-0.99911,0.0,0.19271]
[1779900958438,54.66,75180.87,0.0,-0.99911,0.0,0.19275]
[1779900963476,54.66,75181.09,0.0,-0.99911,0.0,0.19279]
[1779900969520,54.66,75181.37,0.0,-0.99911,0.0,0.19284]
[1779900973548,54.66,75186.05,0.0,-0.99911,0.0,0.19366]
[1779900974543,54.66,75186.05,0.0,-0.99911,0.0,0.19366]
[1779900974678,54.66,75186.05,0.0,-0.99911,0.0,0.19366]
[1779900974718,54.66,75186.05,0.0,-0.99911,0.0,0.19366]
[1779900974779,54.66,75189.67,0.0,-0.9991,0.0,0.1943]
[1779900976183,54.66,75189.67,0.0,-0.9991,0.0,0.1943]
[1779900976217,54.66,75189.67,0.0,-0.9991,0.0,0.1943]
[1779900976285,54.66,75189.98,0.0,-0.9991,0.0,0.19436]
[1779900979922,54.66,75188.32,0.0,-0.9991,0.0,0.19406]
[1779900979968,54.66,75188.32,0.0,-0.9991,0.0,0.19406]
[1779900981604,54.66,75181.63,0.0,-0.99911,0.0,0.19289]
[1779900982759,54.66,75181.63,0.0,-0.99911,0.0,0.19289]
[1779900982968,54.66,75181.63,0.0,-0.99911,0.0,0.19289]
[1779900983017,54.66,75181.63,0.0,-0.99911,0.0,0.19289]
[1779900983218,54.66,75181.63,0.0,-0.99911,0.0,0.19289]
[1779900983237,54.66,75177.33,0.0,-0.99911,0.0,0.19213]
[1779900983618,54.66,75171.79,0.0,-0.99912,0.0,0.19117]
[1779900985632,54.66,75172.73,0.0,-0.99912,0.0,0.19133]
[1779900987920,54.66,75173.69,0.0,-0.99912,0.0,0.1915]
[1779900987967,54.66,75173.69,0.0,-0.99912,0.0,0.1915]
[1779900987970,54.66,75166.31,0.0,-0.99912,0.0,0.19021]
[1779900989660,54.66,75163.59,0.0,-0.99913,0.0,0.18974]
[1779900993688,54.66,75158.77,0.0,-0.99913,0.0,0.18864]
[1779900994524,54.66,75158.77,0.0,-0.99913,0.0,0.18864]
[1779900994719,54.66,75158.77,0.0,-0.99913,0.0,0.18864]
[1779900994820,54.66,75155.75,0.0,-0.99913,0.0,0.18812]
[1779900995826,54.66,75155.75,0.0,-0.99913,0.0,0.18812]
[1779900995969,54.66,75155.75,0.0,-0.99913,0.0,0.18812]
[1779900995983,54.66,75156.43,0.0,-0.99913,0.0,0.18824]
[1779900998723,54.66,75150.88,0.0,-0.99914,0.0,0.18729]
[1779900999733,54.66,75146.5,0.0,-0.99914,0.0,0.18654]
[1779901000741,54.66,75146.5,0.0,-0.99914,0.0,0.18654]
[1779901000969,54.66,75146.5,0.0,-0.99914,0.0,0.18654]
[1779901001007,54.66,75143.31,0.0,-0.99914,0.0,0.186]
[1779901002939,54.66,75141.81,0.0,-0.99915,0.0,0.18574]
[1779901002969,54.66,75141.81,0.0,-0.99915,0.0,0.18574]
[1779901003070,54.66,75140.92,0.0,-0.99915,0.0,0.18559]
[1779901003758,54.66,75145.77,0.0,-0.99914,0.0,0.18641]
[1779901005314,54.66,75145.77,0.0,-0.99914,0.0,0.18641]
[1779901005468,54.66,75145.77,0.0,-0.99914,0.0,0.18641]
[1779901005415,54.66,75150.03,0.0,-0.99914,0.0,0.18714]
[1779901006779,54.66,75152.14,0.0,-0.99914,0.0,0.1875]
[1779901011815,54.66,75150.27,0.0,-0.99914,0.0,0.18718]
[1779901013592,54.66,75150.0,0.0,-0.99914,0.0,0.18714]
[1779901013719,54.66,75150.0,0.0,-0.99914,0.0,0.18714]
[1779901016086,54.66,75150.1,0.0,-0.99914,0.0,0.18715]
[1779901016218,54.66,75150.1,0.0,-0.99914,0.0,0.18715]
[1779901016319,54.66,75150.19,0.0,-0.99914,0.0,0.18717]
[1779901021885,54.66,75149.51,0.0,-0.99914,0.0,0.18705]
[1779901023145,54.66,75149.51,0.0,-0.99914,0.0,0.18705]
[1779901023967,54.66,75151.04,0.0,-0.99914,0.0,0.18731]
[1779901026920,54.66,75155.21,0.0,-0.99913,0.0,0.18803]
[1779901027690,54.66,75155.21,0.0,-0.99913,0.0,0.18803]
[1779901027719,54.66,75155.21,0.0,-0.99913,0.0,0.18803]
[1779901027927,54.66,75154.75,0.0,-0.99913,0.0,0.18795]
[1779901030671,54.66,75156.17,0.0,-0.99913,0.0,0.18819]
[1779901030948,54.66,75163.03,0.0,-0.99913,0.0,0.18937]
[1779901031609,54.66,75163.03,0.0,-0.99913,0.0,0.18937]
[1779901031955,54.66,75167.52,0.0,-0.99912,0.0,0.19015]
[1779901033888,54.66,75168.86,0.0,-0.99912,0.0,0.19038]
[1779901033969,54.66,75168.86,0.0,-0.99912,0.0,0.19038]
[1779901033990,54.66,75168.12,0.0,-0.99912,0.0,0.19025]
[1779901036206,54.66,75168.67,0.0,-0.99912,0.0,0.19035]
[1779901041025,54.66,75176.37,0.0,-0.99912,0.0,0.19169]
[1779901042227,54.66,75176.37,0.0,-0.99912,0.0,0.19169]
[1779901042252,54.66,75183.96,0.0,-0.99911,0.0,0.19302]
[1779901043039,54.66,75184.17,0.0,-0.99911,0.0,0.19305]
[1779901044046,54.66,75187.16,0.0,-0.99911,0.0,0.19358]
[1779901045856,54.66,75188.5,0.0,-0.99911,0.0,0.19382]
[1779901051095,54.66,75189.41,0.0,-0.99911,0.0,0.1937]
[1779901056130,54.66,75190.49,0.0,-0.99911,0.0,0.19389]
[1779901059522,54.66,75190.74,0.0,-0.99911,0.0,0.19393]
[1779901059530,54.66,75190.23,0.0,-0.99911,0.0,0.19384]
[1779901059719,54.66,75190.23,0.0,-0.99911,0.0,0.19384]
[1779901060054,54.66,75190.23,0.0,-0.99911,0.0,0.19384]
[1779901066271,54.66,75190.68,0.0,-0.99911,0.0,0.19392]
[1779901066468,54.66,75190.68,0.0,-0.99911,0.0,0.19392]
[1779901066569,54.66,75190.69,0.0,-0.99911,0.0,0.19392]
[1779901072242,54.66,75192.54,0.0,-0.9991,0.0,0.19425]
[1779901077277,54.66,75192.31,0.0,-0.9991,0.0,0.19421]
[1779901078465,54.66,75192.31,0.0,-0.9991,0.0,0.19421]
[1779901078566,54.66,75192.82,0.0,-0.9991,0.0,0.1943]
[1779901078718,54.66,75192.82,0.0,-0.9991,0.0,0.1943]
[1779901078992,54.66,75192.82,0.0,-0.9991,0.0,0.1943]
[1779901079042,54.66,75192.82,0.0,-0.9991,0.0,0.1943]
[1779901079049,54.66,75192.82,0.0,-0.9991,0.0,0.1943]
[1779901083319,54.66,75189.93,0.0,-0.99911,0.0,0.19379]
[1779901088354,54.66,75189.48,0.0,-0.99911,0.0,0.19371]
[1779901093185,54.66,75189.8,0.0,-0.99911,0.0,0.19376]
[1779901098424,54.66,75190.11,0.0,-0.99911,0.0,0.19382]
[1779901103459,54.66,75188.07,0.0,-0.99911,0.0,0.19346]
[1779901105739,54.66,75188.16,0.0,-0.99911,0.0,0.19348]
[1779901105968,54.66,75188.16,0.0,-0.99911,0.0,0.19348]
[1779901106370,54.66,75188.16,0.0,-0.99911,0.0,0.19348]
[1779901106480,54.66,75187.39,0.0,-0.99911,0.0,0.19334]
[1779901107487,54.66,75189.81,0.0,-0.99911,0.0,0.19377]
[1779901112522,54.66,75198.63,0.0,-0.9991,0.0,0.19505]
[1779901113531,54.66,75193.1,0.0,-0.9991,0.0,0.19407]
[1779901114536,54.66,75190.24,0.0,-0.99911,0.0,0.19356]
[1779901114756,54.66,75190.24,0.0,-0.99911,0.0,0.19356]
[1779901115543,54.66,75190.08,0.0,-0.99911,0.0,0.19354]
[1779901115924,54.66,75190.08,0.0,-0.99911,0.0,0.19354]
[1779901116810,54.66,75190.49,0.0,-0.99911,0.0,0.19361]
[1779901120003,54.66,75186.47,0.0,-0.99911,0.0,0.1929]
[1779901120578,54.66,75181.12,0.0,-0.99911,0.0,0.19196]
[1779901121234,54.66,75181.12,0.0,-0.99911,0.0,0.19196]
[1779901121469,54.66,75181.12,0.0,-0.99911,0.0,0.19196]
[1779901121585,54.66,75179.1,0.0,-0.99912,0.0,0.19161]
[1779901122355,54.66,75179.1,0.0,-0.99912,0.0,0.19161]
[1779901122468,54.66,75179.1,0.0,-0.99912,0.0,0.19161]
[1779901126620,54.66,75172.86,0.0,-0.99912,0.0,0.19053]
[1779901129556,54.66,75171.71,0.0,-0.99912,0.0,0.19033]
[1779901129571,54.66,75171.71,0.0,-0.99912,0.0,0.19033]
[1779901129724,54.66,75171.71,0.0,-0.99912,0.0,0.19033]
[1779901130243,54.66,75171.71,0.0,-0.99912,0.0,0.19033]
[1779901130469,54.66,75171.71,0.0,-0.99912,0.0,0.19033]
[1779901137697,54.66,75172.28,0.0,-0.99912,0.0,0.19042]
[1779901142849,54.66,75171.93,0.0,-0.99912,0.0,0.19036]
[1779901142941,54.66,75171.93,0.0,-0.99912,0.0,0.19036]
[1779901142969,54.66,75171.93,0.0,-0.99912,0.0,0.19036]
[1779901143017,54.66,75171.93,0.0,-0.99912,0.0,0.19036]
[1779901143739,54.66,75175.92,0.0,-0.99912,0.0,0.19106]
[1779901145025,54.66,75175.92,0.0,-0.99912,0.0,0.19106]
[1779901145219,54.66,75175.92,0.0,-0.99912,0.0,0.19106]
[1779901145293,54.66,75182.77,0.0,-0.99911,0.0,0.19225]
[1779901145753,54.66,75186.27,0.0,-0.99911,0.0,0.19287]
[1779901149414,54.66,75186.09,0.0,-0.99911,0.0,0.19283]
[1779901149469,54.66,75186.09,0.0,-0.99911,0.0,0.19283]
[1779901149570,54.66,75186.08,0.0,-0.99911,0.0,0.19283]
[1779901150673,54.66,75186.45,0.0,-0.99911,0.0,0.1929]
[1779901150718,54.66,75186.45,0.0,-0.99911,0.0,0.1929]
[1779901152777,54.66,75183.57,0.0,-0.99911,0.0,0.19239]
[1779901156146,54.66,75182.52,0.0,-0.99911,0.0,0.19221]
[1779901156217,54.66,75182.52,0.0,-0.99911,0.0,0.19221]
[1779901156243,54.66,75182.52,0.0,-0.99911,0.0,0.19221]
[1779901156467,54.66,75182.52,0.0,-0.99911,0.0,0.19221]
[1779901156569,54.66,75182.83,0.0,-0.99911,0.0,0.19226]
[1779901158844,54.66,75185.52,0.0,-0.99911,0.0,0.19273]
[1779901160858,54.66,75187.9,0.0,-0.99911,0.0,0.19315]
[1779901165893,54.66,75186.63,0.0,-0.99911,0.0,0.19293]
[1779901170005,54.66,75187.33,0.0,-0.99911,0.0,0.19305]
[1779901170222,54.66,75187.33,0.0,-0.99911,0.0,0.19305]
[1779901170508,54.66,75187.33,0.0,-0.99911,0.0,0.19305]
[1779901170524,54.66,75187.23,0.0,-0.99911,0.0,0.19303]
[1779901170719,54.66,75187.23,0.0,-0.99911,0.0,0.19303]
[1779901172060,54.66,75187.47,0.0,-0.99911,0.0,0.19308]
[1779901175619,54.66,75187.54,0.0,-0.99911,0.0,0.19281]
[1779901175726,54.66,75187.54,0.0,-0.99911,0.0,0.19281]
[1779901175968,54.66,75187.54,0.0,-0.99911,0.0,0.19281]
[1779901176070,54.66,75187.94,0.0,-0.99911,0.0,0.19288]
[1779901184019,54.66,75188.19,0.0,-0.99911,0.0,0.19292]
[1779901187729,54.66,75187.84,0.0,-0.99911,0.0,0.19286]
[1779901187943,54.66,75187.84,0.0,-0.99911,0.0,0.19286]
[1779901187967,54.66,75187.84,0.0,-0.99911,0.0,0.19286]
[1779901188050,54.66,75187.84,0.0,-0.99911,0.0,0.19286]
[1779901193082,54.66,75188.44,0.0,-0.99911,0.0,0.19297]
[1779901198117,54.66,75188.44,0.0,-0.99911,0.0,0.19297]
[1779901200115,54.66,75187.22,0.0,-0.99911,0.0,0.19275]
[1779901200219,54.66,75187.22,0.0,-0.99911,0.0,0.19275]
[1779901200429,54.66,75187.22,0.0,-0.99911,0.0,0.19275]
[1779901200473,54.66,75187.22,0.0,-0.99911,0.0,0.19275]
[1779901200572,54.66,75188.33,0.0,-0.99911,0.0,0.19295]
[1779901201138,54.66,75191.99,0.0,-0.99911,0.0,0.19359]
[1779901201986,54.66,75191.99,0.0,-0.99911,0.0,0.19359]
[1779901202217,54.66,75191.99,0.0,-0.99911,0.0,0.19359]
[1779901202255,54.66,75190.18,0.0,-0.99911,0.0,0.19327]
[1779901202790,54.66,75190.18,0.0,-0.99911,0.0,0.19327]
[1779901202968,54.66,75190.18,0.0,-0.99911,0.0,0.19327]
[1779901203152,54.66,75187.6,0.0,-0.99911,0.0,0.19282]
[1779901208187,54.66,75189.49,0.0,-0.99911,0.0,0.19315]
[1779901209166,54.66,75189.49,0.0,-0.99911,0.0,0.19315]
[1779901209219,54.66,75189.49,0.0,-0.99911,0.0,0.19315]
[1779901209254,54.66,75189.49,0.0,-0.99911,0.0,0.19315]
[1779901209472,54.66,75189.49,0.0,-0.99911,0.0,0.19315]
[1779901209574,54.66,75189.62,0.0,-0.99911,0.0,0.19318]
[1779901212637,54.66,75191.57,0.0,-0.99911,0.0,0.19352]
[1779901212678,54.66,75191.57,0.0,-0.99911,0.0,0.19352]
[1779901212718,54.66,75191.57,0.0,-0.99911,0.0,0.19352]
[1779901212694,54.66,75193.92,0.0,-0.9991,0.0,0.19393]
[1779901213222,54.66,75194.53,0.0,-0.9991,0.0,0.19404]
[1779901215236,54.66,75191.28,0.0,-0.99911,0.0,0.19347]
[1779901217012,54.66,75192.2,0.0,-0.99911,0.0,0.19363]
[1779901217113,54.66,75192.2,0.0,-0.99911,0.0,0.19363]
[1779901217218,54.66,75192.2,0.0,-0.99911,0.0,0.19363]
[1779901217250,54.66,75193.78,0.0,-0.99911,0.0,0.19391]
[1779901222285,54.66,75195.26,0.0,-0.9991,0.0,0.19417]
[1779901223380,54.66,75195.26,0.0,-0.9991,0.0,0.19417]
[1779901223468,54.66,75195.26,0.0,-0.9991,0.0,0.19417]
[1779901223742,54.66,75195.26,0.0,-0.9991,0.0,0.19417]
[1779901223508,54.66,75191.8,0.0,-0.99911,0.0,0.19356]
[1779901223969,54.66,75191.8,0.0,-0.99911,0.0,0.19356]
[1779901229335,54.66,75190.37,0.0,-0.99911,0.0,0.19331]
[1779901232376,54.66,75190.15,0.0,-0.99911,0.0,0.19299]
[1779901232478,54.66,75187.62,0.0,-0.99911,0.0,0.19255]
[1779901233504,54.66,75187.62,0.0,-0.99911,0.0,0.19255]
[1779901233730,54.66,75187.62,0.0,-0.99911,0.0,0.19255]
[1779901233570,54.66,75187.41,0.0,-0.99911,0.0,0.19251]
[1779901233839,54.66,75187.41,0.0,-0.99911,0.0,0.19251]
[1779901233968,54.66,75187.41,0.0,-0.99911,0.0,0.19251]
[1779901240686,54.66,75187.18,0.0,-0.99911,0.0,0.19247]
[1779901241369,54.66,75187.55,0.0,-0.99911,0.0,0.19253]
[1779901241472,54.66,75187.55,0.0,-0.99911,0.0,0.19253]
[1779901241677,54.66,75187.55,0.0,-0.99911,0.0,0.19253]
[1779901241719,54.66,75187.55,0.0,-0.99911,0.0,0.19253]
[1779901241570,54.66,75188.33,0.0,-0.99911,0.0,0.19267]
[1779901247184,54.66,75189.35,0.0,-0.99911,0.0,0.19285]
[1779901247218,54.66,75189.35,0.0,-0.99911,0.0,0.19285]
[1779901247321,54.66,75189.35,0.0,-0.99911,0.0,0.19285]
[1779901247468,54.66,75189.35,0.0,-0.99911,0.0,0.19285]
[1779901247557,54.66,75188.99,0.0,-0.99911,0.0,0.19279]
[1779901253503,54.66,75189.36,0.0,-0.99911,0.0,0.19285]
[1779901253819,54.66,75189.36,0.0,-0.99911,0.0,0.19285]
[1779901253968,54.66,75189.36,0.0,-0.99911,0.0,0.19285]
[1779901253977,54.66,75189.36,0.0,-0.99911,0.0,0.19285]
[1779901254218,54.66,75189.36,0.0,-0.99911,0.0,0.19285]
[1779901254510,54.66,75190.04,0.0,-0.99911,0.0,0.19297]
[1779901257097,54.66,75190.03,0.0,-0.99911,0.0,0.19297]
[1779901258964,54.66,75189.77,0.0,-0.99911,0.0,0.19292]
[1779901259218,54.66,75189.77,0.0,-0.99911,0.0,0.19292]
[1779901259462,54.66,75189.77,0.0,-0.99911,0.0,0.19292]
[1779901259468,54.66,75189.77,0.0,-0.99911,0.0,0.19292]
[1779901259546,54.66,75190.1,0.0,-0.99911,0.0,0.19298]
[1779901264582,54.66,75190.38,0.0,-0.99911,0.0,0.19303]
[1779901271631,54.66,75189.97,0.0,-0.99911,0.0,0.19296]
[1779901273111,54.66,75189.76,0.0,-0.99911,0.0,0.19292]
[1779901273217,54.66,75189.76,0.0,-0.99911,0.0,0.19292]
[1779901273355,54.66,75189.76,0.0,-0.99911,0.0,0.19292]
[1779901273468,54.66,75189.76,0.0,-0.99911,0.0,0.19292]
[1779901273645,54.66,75188.86,0.0,-0.99911,0.0,0.19276]
[1779901276945,54.66,75188.86,0.0,-0.99911,0.0,0.19276]
[1779901277673,54.66,75182.63,0.0,-0.99912,0.0,0.19167]
[1779901278681,54.66,75180.11,0.0,-0.99912,0.0,0.19123]
[1779901279403,54.66,75180.11,0.0,-0.99912,0.0,0.19123]
[1779901279468,54.66,75180.11,0.0,-0.99912,0.0,0.19123]
[1779901279687,54.66,75181.0,0.0,-0.99912,0.0,0.19139]
[1779901280071,54.66,75181.0,0.0,-0.99912,0.0,0.19139]
[1779901280218,54.66,75181.0,0.0,-0.99912,0.0,0.19139]
[1779901283451,54.66,75183.52,0.0,-0.99912,0.0,0.19183]
[1779901283468,54.66,75183.52,0.0,-0.99912,0.0,0.19183]
[1779901288752,54.66,75185.7,0.0,-0.99911,0.0,0.19221]
[1779901289271,54.66,75185.7,0.0,-0.99911,0.0,0.19221]
[1779901289468,54.66,75185.7,0.0,-0.99911,0.0,0.19221]
[1779901289541,54.66,75185.7,0.0,-0.99911,0.0,0.19221]
[1779901289719,54.66,75185.7,0.0,-0.99911,0.0,0.19221]
[1779901289759,54.66,75185.49,0.0,-0.99911,0.0,0.19217]
[1779901294794,54.66,75185.29,0.0,-0.99911,0.0,0.19186]
[1779901300837,54.66,75186.34,0.0,-0.99911,0.0,0.19204]
[1779901302903,54.66,75184.54,0.0,-0.99912,0.0,0.19173]
[1779901302968,54.66,75184.54,0.0,-0.99912,0.0,0.19173]
[1779901303182,54.66,75184.54,0.0,-0.99912,0.0,0.19173]
[1779901303218,54.66,75184.54,0.0,-0.99912,0.0,0.19173]
[1779901303319,54.66,75183.55,0.0,-0.99912,0.0,0.19156]
[1779901305482,54.66,75183.88,0.0,-0.99912,0.0,0.19161]
[1779901306750,54.66,75183.88,0.0,-0.99912,0.0,0.19161]
[1779901306968,54.66,75184.87,0.0,-0.99912,0.0,0.19179]
[1779901307737,54.66,75184.87,0.0,-0.99912,0.0,0.19179]
[1779901307786,54.66,75184.45,0.0,-0.99912,0.0,0.19171]
[1779901307968,54.66,75184.45,0.0,-0.99912,0.0,0.19171]
[1779901308069,54.66,75185.28,0.0,-0.99911,0.0,0.19186]
[1779901308994,54.66,75163.68,0.0,-0.99913,0.0,0.18812]
[1779901310302,54.66,75163.68,0.0,-0.99913,0.0,0.18812]
[1779901310316,54.66,75129.05,0.0,-0.99916,0.0,0.18226]
[1779901310917,54.66,75125.45,0.0,-0.99917,0.0,0.18166]
[1779901312677,54.66,75125.45,0.0,-0.99917,0.0,0.18166]
[1779901312716,54.66,75124.23,0.0,-0.99917,0.0,0.18145]
[1779901314948,54.66,75121.12,0.0,-0.99917,0.0,0.18094]
[1779901315955,54.66,75109.79,0.0,-0.99918,0.0,0.17907]
[1779901316970,54.66,75105.98,0.0,-0.99918,0.0,0.17844]
[1779901317975,54.66,75091.97,0.0,-0.99919,0.0,0.17616]
[1779901318982,54.66,75088.27,0.0,-0.9992,0.0,0.17556]
[1779901320139,54.66,75081.06,0.0,-0.9992,0.0,0.1744]
[1779901320997,54.66,75071.61,0.0,-0.99921,0.0,0.17289]
[1779901322100,54.66,75068.54,0.0,-0.99921,0.0,0.1724]
[1779901324033,54.66,75076.07,0.0,-0.9992,0.0,0.1736]
[1779901326037,54.66,75078.89,0.0,-0.9992,0.0,0.17405]
[1779901328051,54.66,75066.95,0.0,-0.99921,0.0,0.17215]
[1779901329058,54.66,75064.49,0.0,-0.99921,0.0,0.17176]
[1779901330065,54.66,75062.65,0.0,-0.99922,0.0,0.17147]
[1779901331072,54.66,75060.43,0.0,-0.99922,0.0,0.17112]
[1779901333087,54.66,75063.18,0.0,-0.99921,0.0,0.17155]
[1779901335101,54.66,75065.9,0.0,-0.99921,0.0,0.17198]
[1779901339129,54.66,75069.04,0.0,-0.99921,0.0,0.17248]
[1779901340136,54.66,75072.72,0.0,-0.99921,0.0,0.17306]
[1779901341143,54.66,75077.98,0.0,-0.9992,0.0,0.17391]
[1779901342150,54.66,75083.32,0.0,-0.9992,0.0,0.17476]
[1779901343157,54.66,75092.86,0.0,-0.99919,0.0,0.1763]
[1779901344164,54.66,75099.3,0.0,-0.99919,0.0,0.17735]
[1779901346178,54.66,75102.0,0.0,-0.99918,0.0,0.17779]
[1779901349199,54.66,75105.43,0.0,-0.99918,0.0,0.17835]
[1779901350206,54.66,75107.41,0.0,-0.99918,0.0,0.17867]
[1779901351214,54.66,75109.57,0.0,-0.99918,0.0,0.17877]
[1779901352221,54.66,75111.49,0.0,-0.99918,0.0,0.17908]
[1779901353228,54.66,75114.44,0.0,-0.99918,0.0,0.17957]
[1779901354235,54.66,75120.09,0.0,-0.99917,0.0,0.1805]
[1779901355242,54.66,75125.52,0.0,-0.99917,0.0,0.1814]
[1779901357640,54.66,75126.0,0.0,-0.99917,0.0,0.18148]
[1779901357719,54.66,75126.0,0.0,-0.99917,0.0,0.18148]
[1779901357913,54.66,75127.15,0.0,-0.99917,0.0,0.18167]
[1779901359270,54.66,75130.33,0.0,-0.99916,0.0,0.1822]
[1779901360754,54.66,75130.33,0.0,-0.99916,0.0,0.1822]
[1779901360969,54.66,75131.7,0.0,-0.99916,0.0,0.18243]
[1779901363298,54.66,75136.35,0.0,-0.99916,0.0,0.18321]
[1779901364403,54.66,75136.35,0.0,-0.99916,0.0,0.18321]
[1779901364470,54.66,75136.35,0.0,-0.99916,0.0,0.18321]
[1779901364499,54.66,75134.81,0.0,-0.99916,0.0,0.18295]
[1779901365526,54.66,75134.81,0.0,-0.99916,0.0,0.18295]
[1779901365722,54.66,75134.81,0.0,-0.99916,0.0,0.18295]
[1779901371354,54.66,75133.33,0.0,-0.99916,0.0,0.1827]
[1779901372117,54.66,75133.33,0.0,-0.99916,0.0,0.1827]
[1779901372218,54.66,75133.33,0.0,-0.99916,0.0,0.1827]
[1779901372440,54.66,75133.33,0.0,-0.99916,0.0,0.1827]
[1779901372469,54.66,75133.33,0.0,-0.99916,0.0,0.1827]
[1779901372541,54.66,75133.78,0.0,-0.99916,0.0,0.18278]
[1779901375382,54.66,75135.76,0.0,-0.99916,0.0,0.18311]
[1779901379410,54.66,75137.95,0.0,-0.99916,0.0,0.18348]
[1779901380996,54.66,75139.24,0.0,-0.99916,0.0,0.1837]
[1779901381219,54.66,75139.24,0.0,-0.99916,0.0,0.1837]
[1779901381388,54.66,75139.24,0.0,-0.99916,0.0,0.1837]
[1779901381468,54.66,75139.24,0.0,-0.99916,0.0,0.1837]
[1779901381539,54.66,75141.36,0.0,-0.99915,0.0,0.18405]
[1779901382431,54.66,75145.16,0.0,-0.99915,0.0,0.18469]
[1779901383933,54.66,75145.16,0.0,-0.99915,0.0,0.18469]
[1779901383437,54.66,75150.06,0.0,-0.99915,0.0,0.18552]
[1779901383967,54.66,75150.06,0.0,-0.99915,0.0,0.18552]
[1779901384852,54.66,75150.06,0.0,-0.99915,0.0,0.18552]
[1779901384445,54.66,75150.59,0.0,-0.99915,0.0,0.18561]
[1779901384969,54.66,75150.59,0.0,-0.99915,0.0,0.18561]
[1779901387885,54.66,75151.47,0.0,-0.99914,0.0,0.18576]
[1779901387466,54.66,75153.2,0.0,-0.99914,0.0,0.18606]
[1779901387968,54.66,75153.2,0.0,-0.99914,0.0,0.18606]
[1779901388473,54.66,75152.67,0.0,-0.99914,0.0,0.18597]
[1779901389355,54.66,75152.67,0.0,-0.99914,0.0,0.18597]
[1779901389467,54.66,75152.67,0.0,-0.99914,0.0,0.18597]
[1779901392501,54.66,75141.81,0.0,-0.99915,0.0,0.18413]
[1779901393630,54.66,75141.81,0.0,-0.99915,0.0,0.18413]
[1779901393720,54.66,75141.81,0.0,-0.99915,0.0,0.18413]
[1779901393731,54.66,75137.85,0.0,-0.99916,0.0,0.18346]
[1779901394003,54.66,75137.85,0.0,-0.99916,0.0,0.18346]
[1779901394218,54.66,75137.85,0.0,-0.99916,0.0,0.18346]
[1779901397704,54.66,75138.53,0.0,-0.99916,0.0,0.18358]
[1779901397719,54.66,75138.53,0.0,-0.99916,0.0,0.18358]
[1779901397820,54.66,75143.11,0.0,-0.99915,0.0,0.18435]
[1779901398471,54.66,75143.11,0.0,-0.99915,0.0,0.18435]
[1779901398731,54.66,75143.11,0.0,-0.99915,0.0,0.18435]
[1779901398832,54.66,75145.03,0.0,-0.99915,0.0,0.18467]
[1779901399550,54.66,75148.21,0.0,-0.99915,0.0,0.18521]
[1779901401608,54.66,75147.5,0.0,-0.99915,0.0,0.18509]
[1779901401726,54.66,75147.5,0.0,-0.99915,0.0,0.18509]
[1779901401826,54.66,75147.13,0.0,-0.99915,0.0,0.18503]
[1779901401967,54.66,75147.13,0.0,-0.99915,0.0,0.18503]
[1779901406617,54.66,75157.7,0.0,-0.99914,0.0,0.18682]
[1779901407717,54.66,75157.7,0.0,-0.99914,0.0,0.18682]
[1779901407742,54.66,75160.34,0.0,-0.99914,0.0,0.18727]
[1779901408613,54.66,75164.27,0.0,-0.99913,0.0,0.18795]
[1779901410339,54.66,75165.02,0.0,-0.99913,0.0,0.18808]
[1779901410627,54.66,75169.96,0.0,-0.99913,0.0,0.18893]
[1779901411747,54.66,75169.96,0.0,-0.99913,0.0,0.18893]
[1779901411849,54.66,75170.64,0.0,-0.99913,0.0,0.18877]
[1779901412641,54.66,75176.11,0.0,-0.99913,0.0,0.18971]
[1779901413650,54.66,75190.56,0.0,-0.99911,0.0,0.19223]
[1779901414417,54.66,75190.56,0.0,-0.99911,0.0,0.19223]
[1779901414657,54.66,75204.84,0.0,-0.9991,0.0,0.19474]
[1779901415664,54.66,75207.11,0.0,-0.9991,0.0,0.19514]
[1779901416671,54.66,75209.63,0.0,-0.9991,0.0,0.19559]
[1779901421706,54.66,75208.89,0.0,-0.9991,0.0,0.19546]
[1779901422713,54.66,75206.19,0.0,-0.9991,0.0,0.19498]
[1779901424727,54.66,75203.57,0.0,-0.9991,0.0,0.19452]
[1779901426499,54.66,75202.38,0.0,-0.9991,0.0,0.19431]
[1779901426720,54.66,75202.38,0.0,-0.9991,0.0,0.19431]
[1779901426821,54.66,75201.25,0.0,-0.9991,0.0,0.19411]
[1779901427748,54.66,75196.05,0.0,-0.99911,0.0,0.19319]
[1779901428755,54.66,75192.43,0.0,-0.99911,0.0,0.19255]
[1779901429762,54.66,75188.63,0.0,-0.99911,0.0,0.19189]
[1779901430769,54.66,75197.28,0.0,-0.99911,0.0,0.19341]
[1779901431776,54.66,75200.66,0.0,-0.9991,0.0,0.194]
[1779901432783,54.66,75203.93,0.0,-0.9991,0.0,0.19458]
[1779901433137,54.66,75203.93,0.0,-0.9991,0.0,0.19458]
[1779901433218,54.66,75203.93,0.0,-0.9991,0.0,0.19458]
[1779901433790,54.66,75201.59,0.0,-0.9991,0.0,0.19417]
[1779901435762,54.66,75202.26,0.0,-0.9991,0.0,0.19428]
[1779901435969,54.66,75202.26,0.0,-0.9991,0.0,0.19428]
[1779901435804,54.66,75199.38,0.0,-0.99911,0.0,0.19378]
[1779901438824,54.66,75197.9,0.0,-0.99911,0.0,0.19352]
[1779901439834,54.66,75200.07,0.0,-0.9991,0.0,0.1939]
[1779901440839,54.66,75201.46,0.0,-0.9991,0.0,0.19414]
[1779901441369,54.66,75201.46,0.0,-0.9991,0.0,0.19414]
[1779901441468,54.66,75201.46,0.0,-0.9991,0.0,0.19414]
[1779901441846,54.66,75202.44,0.0,-0.9991,0.0,0.19432]
[1779901442555,54.66,75202.44,0.0,-0.9991,0.0,0.19432]
[1779901442720,54.66,75202.44,0.0,-0.9991,0.0,0.19432]
[1779901442853,54.66,75205.51,0.0,-0.9991,0.0,0.19486]
[1779901443038,54.66,75205.51,0.0,-0.9991,0.0,0.19486]
[1779901443218,54.66,75205.51,0.0,-0.9991,0.0,0.19486]
[1779901443860,54.66,75207.67,0.0,-0.9991,0.0,0.19524]
[1779901444866,54.66,75206.21,0.0,-0.9991,0.0,0.19498]
[1779901445813,54.66,75206.21,0.0,-0.9991,0.0,0.19498]
[1779901445968,54.66,75206.21,0.0,-0.9991,0.0,0.19498]
[1779901447888,54.66,75203.74,0.0,-0.9991,0.0,0.19455]
[1779901449902,54.66,75215.42,0.0,-0.99909,0.0,0.19662]
[1779901450909,54.66,75220.0,0.0,-0.99909,0.0,0.19744]
[1779901451916,54.66,75214.87,0.0,-0.99909,0.0,0.19652]
[1779901452457,54.66,75214.87,0.0,-0.99909,0.0,0.19652]
[1779901452474,54.66,75214.87,0.0,-0.99909,0.0,0.19652]
[1779901452923,54.66,75215.52,0.0,-0.99909,0.0,0.19664]
[1779901455944,54.66,75198.84,0.0,-0.99911,0.0,0.19368]
[1779901456951,54.66,75184.53,0.0,-0.99912,0.0,0.19117]
[1779901457958,54.66,75186.49,0.0,-0.99912,0.0,0.19152]
[1779901458969,54.66,75197.16,0.0,-0.99911,0.0,0.19339]
[1779901459975,54.66,75208.89,0.0,-0.9991,0.0,0.19546]
[1779901460982,54.66,75209.94,0.0,-0.9991,0.0,0.19565]
[1779901461823,54.66,75209.94,0.0,-0.9991,0.0,0.19565]
[1779901462839,54.66,75209.17,0.0,-0.9991,0.0,0.19551]
[1779901462996,54.66,75203.83,0.0,-0.9991,0.0,0.19456]
[1779901464014,54.66,75200.5,0.0,-0.9991,0.0,0.19397]
[1779901465010,54.66,75197.03,0.0,-0.99911,0.0,0.19336]
[1779901468031,54.66,75203.91,0.0,-0.9991,0.0,0.19458]
[1779901469655,54.66,75203.91,0.0,-0.9991,0.0,0.19458]
[1779901469720,54.66,75203.91,0.0,-0.9991,0.0,0.19458]
[1779901469750,54.66,75209.9,0.0,-0.9991,0.0,0.19564]
[1779901470045,54.66,75206.46,0.0,-0.9991,0.0,0.19503]
[1779901473066,54.66,75200.01,0.0,-0.99911,0.0,0.19361]
[1779901474645,54.66,75200.01,0.0,-0.99911,0.0,0.19361]
[1779901474720,54.66,75200.01,0.0,-0.99911,0.0,0.19361]
[1779901474747,54.66,75192.65,0.0,-0.99911,0.0,0.19232]
[1779901475080,54.66,75192.44,0.0,-0.99911,0.0,0.19228]
[1779901476714,54.66,75192.44,0.0,-0.99911,0.0,0.19228]
[1779901476719,54.66,75192.44,0.0,-0.99911,0.0,0.19228]
[1779901476810,54.66,75191.95,0.0,-0.99911,0.0,0.19219]
[1779901477094,54.66,75199.85,0.0,-0.99911,0.0,0.19358]
[1779901478102,54.66,75206.78,0.0,-0.9991,0.0,0.1948]
[1779901479108,54.66,75208.37,0.0,-0.9991,0.0,0.19509]
[1779901480102,54.66,75208.37,0.0,-0.9991,0.0,0.19509]
[1779901481112,54.66,75207.15,0.0,-0.9991,0.0,0.19487]
[1779901486005,54.66,75210.58,0.0,-0.9991,0.0,0.19548]
[1779901486052,54.66,75216.4,0.0,-0.99909,0.0,0.19651]
[1779901486218,54.66,75216.4,0.0,-0.99909,0.0,0.19651]
[1779901487473,54.66,75216.03,0.0,-0.99909,0.0,0.19645]
[1779901487719,54.66,75216.03,0.0,-0.99909,0.0,0.19645]
[1779901487731,54.66,75216.02,0.0,-0.99909,0.0,0.19645]
[1779901493908,54.66,75214.43,0.0,-0.99909,0.0,0.19616]
[1779901493968,54.66,75214.43,0.0,-0.99909,0.0,0.19616]
[1779901498891,54.66,75214.98,0.0,-0.99909,0.0,0.19626]
[1779901498970,54.66,75214.98,0.0,-0.99909,0.0,0.19626]
[1779901499261,54.66,75213.96,0.0,-0.99909,0.0,0.19608]
[1779901499468,54.66,75213.96,0.0,-0.99909,0.0,0.19608]
[1779901499569,54.66,75213.57,0.0,-0.99909,0.0,0.19601]
[1779901501263,54.66,75209.51,0.0,-0.9991,0.0,0.19529]
[1779901503361,54.66,75207.97,0.0,-0.9991,0.0,0.19501]
[1779901503484,54.66,75207.97,0.0,-0.9991,0.0,0.19501]
[1779901503586,54.66,75202.53,0.0,-0.9991,0.0,0.19405]
[1779901505290,54.66,75202.18,0.0,-0.9991,0.0,0.19399]
[1779901510304,54.66,75204.65,0.0,-0.9991,0.0,0.19443]
[1779901510468,54.66,75204.65,0.0,-0.9991,0.0,0.19443]
[1779901514469,54.66,75206.7,0.0,-0.9991,0.0,0.19479]
[1779901514718,54.66,75206.7,0.0,-0.9991,0.0,0.19479]
[1779901514795,54.66,75203.14,0.0,-0.9991,0.0,0.19416]
[1779901516399,54.66,75202.21,0.0,-0.9991,0.0,0.194]
[1779901516469,54.66,75202.21,0.0,-0.9991,0.0,0.194]
[1779901516558,54.66,75201.82,0.0,-0.9991,0.0,0.19393]
[1779901518724,54.66,75201.45,0.0,-0.9991,0.0,0.19386]
[1779901518971,54.66,75201.45,0.0,-0.9991,0.0,0.19386]
[1779901521404,54.66,75205.6,0.0,-0.9991,0.0,0.19459]
[1779901522983,54.66,75205.6,0.0,-0.9991,0.0,0.19459]
[1779901523218,54.66,75206.47,0.0,-0.9991,0.0,0.19475]
[1779901525548,54.66,75206.61,0.0,-0.9991,0.0,0.19477]
[1779901525725,54.66,75206.61,0.0,-0.9991,0.0,0.19477]
[1779901525751,54.66,75207.27,0.0,-0.9991,0.0,0.19489]
[1779901526650,54.66,75207.27,0.0,-0.9991,0.0,0.19489]
[1779901526719,54.66,75207.27,0.0,-0.9991,0.0,0.19489]
[1779901531474,54.66,75210.82,0.0,-0.9991,0.0,0.19524]
[1779901532547,54.66,75210.82,0.0,-0.9991,0.0,0.19524]
[1779901532720,54.66,75210.82,0.0,-0.9991,0.0,0.19524]
[1779901532789,54.66,75210.66,0.0,-0.9991,0.0,0.19521]
[1779901535754,54.66,75210.62,0.0,-0.9991,0.0,0.1952]
[1779901535969,54.66,75210.62,0.0,-0.9991,0.0,0.1952]
[1779901536070,54.66,75216.48,0.0,-0.99909,0.0,0.19625]
[1779901539384,54.66,75217.63,0.0,-0.99909,0.0,0.19645]
[1779901539468,54.66,75217.63,0.0,-0.99909,0.0,0.19645]
[1779901539537,54.66,75217.63,0.0,-0.99909,0.0,0.19645]
[1779901540590,54.66,75217.63,0.0,-0.99909,0.0,0.19645]
[1779901540722,54.66,75217.63,0.0,-0.99909,0.0,0.19645]
[1779901545502,54.66,75215.6,0.0,-0.99909,0.0,0.19609]
[1779901545718,54.66,75215.6,0.0,-0.99909,0.0,0.19609]
[1779901546579,54.66,75206.78,0.0,-0.9991,0.0,0.19452]
[1779901547646,54.66,75206.78,0.0,-0.9991,0.0,0.19452]
[1779901547720,54.66,75206.78,0.0,-0.9991,0.0,0.19452]
[1779901547739,54.66,75206.04,0.0,-0.9991,0.0,0.19439]
[1779901549601,54.66,75203.19,0.0,-0.9991,0.0,0.19389]
[1779901551614,54.66,75199.79,0.0,-0.99911,0.0,0.19329]
[1779901553628,54.66,75202.93,0.0,-0.9991,0.0,0.19384]
[1779901554936,54.66,75202.93,0.0,-0.9991,0.0,0.19384]
[1779901554970,54.66,75202.93,0.0,-0.9991,0.0,0.19384]
[1779901555033,54.66,75203.8,0.0,-0.9991,0.0,0.194]
[1779901556653,54.66,75203.42,0.0,-0.9991,0.0,0.19393]
[1779901556718,54.66,75203.42,0.0,-0.9991,0.0,0.19393]
[1779901562692,54.66,75204.52,0.0,-0.9991,0.0,0.19412]
[1779901564705,54.66,75208.61,0.0,-0.9991,0.0,0.19485]
[1779901565712,54.66,75208.61,0.0,-0.9991,0.0,0.19485]
[1779901565719,54.66,75208.61,0.0,-0.9991,0.0,0.19485]
[1779901565871,54.66,75209.57,0.0,-0.9991,0.0,0.19502]
[1779901571506,54.66,75207.5,0.0,-0.9991,0.0,0.19465]
[1779901571754,54.66,75203.52,0.0,-0.9991,0.0,0.19395]
[1779901572762,54.66,75200.88,0.0,-0.99911,0.0,0.19348]
[1779901574775,54.66,75198.19,0.0,-0.99911,0.0,0.19301]
[1779901575824,54.66,75198.19,0.0,-0.99911,0.0,0.19301]
[1779901575952,54.66,75198.19,0.0,-0.99911,0.0,0.19301]
[1779901575969,54.66,75198.19,0.0,-0.99911,0.0,0.19301]
[1779901576050,54.66,75199.24,0.0,-0.99911,0.0,0.19319]
[1779901579497,54.66,75201.61,0.0,-0.99911,0.0,0.19361]
[1779901579718,54.66,75201.61,0.0,-0.99911,0.0,0.19361]
[1779901579810,54.66,75200.73,0.0,-0.99911,0.0,0.19346]
[1779901584845,54.66,75193.04,0.0,-0.99911,0.0,0.19211]
[1779901585852,54.66,75188.21,0.0,-0.99912,0.0,0.19126]
[1779901586163,54.66,75188.21,0.0,-0.99912,0.0,0.19126]
[1779901586859,54.66,75186.86,0.0,-0.99912,0.0,0.19103]
[1779901587435,54.66,75186.86,0.0,-0.99912,0.0,0.19103]
[1779901587470,54.66,75186.86,0.0,-0.99912,0.0,0.19103]
[1779901587867,54.66,75186.86,0.0,-0.99912,0.0,0.19103]
[1779901587968,54.66,75186.86,0.0,-0.99912,0.0,0.19103]
[1779901588013,54.66,75186.4,0.0,-0.99912,0.0,0.19095]
[1779901590887,54.66,75183.52,0.0,-0.99912,0.0,0.19045]
[1779901593020,54.66,75182.08,0.0,-0.99912,0.0,0.18992]
[1779901593070,54.66,75181.95,0.0,-0.99912,0.0,0.1899]
[1779901593173,54.66,75181.95,0.0,-0.99912,0.0,0.1899]
[1779901593217,54.66,75181.95,0.0,-0.99912,0.0,0.1899]
[1779901595923,54.66,75179.36,0.0,-0.99913,0.0,0.18945]
[1779901596930,54.66,75176.22,0.0,-0.99913,0.0,0.18891]
[1779901598022,54.66,75174.93,0.0,-0.99913,0.0,0.18869]
[1779901598946,54.66,75170.2,0.0,-0.99913,0.0,0.18787]
[1779901599953,54.66,75171.09,0.0,-0.99913,0.0,0.18803]
[1779901602974,54.66,75162.16,0.0,-0.99914,0.0,0.1865]
[1779901603981,54.66,75163.09,0.0,-0.99914,0.0,0.18666]
[1779901605743,54.66,75163.17,0.0,-0.99914,0.0,0.18667]
[1779901605890,54.66,75163.17,0.0,-0.99914,0.0,0.18667]
[1779901605969,54.66,75163.17,0.0,-0.99914,0.0,0.18667]
[1779901605994,54.66,75162.73,0.0,-0.99914,0.0,0.1866]
[1779901608014,54.66,75158.36,0.0,-0.99914,0.0,0.18585]
[1779901613035,54.66,75158.03,0.0,-0.99914,0.0,0.1858]
[1779901613044,54.66,75159.95,0.0,-0.99914,0.0,0.18612]
[1779901613218,54.66,75159.95,0.0,-0.99914,0.0,0.18612]
[1779901613332,54.66,75159.95,0.0,-0.99914,0.0,0.18612]
[1779901613467,54.66,75159.95,0.0,-0.99914,0.0,0.18612]
[1779901616066,54.66,75148.52,0.0,-0.99915,0.0,0.18419]
[1779901617085,54.66,75138.13,0.0,-0.99916,0.0,0.18244]
[1779901618087,54.66,75138.06,0.0,-0.99916,0.0,0.18243]
[1779901620101,54.66,75130.8,0.0,-0.99917,0.0,0.18122]
[1779901622115,54.66,75125.38,0.0,-0.99917,0.0,0.18032]
[1779901623123,54.66,75117.23,0.0,-0.99918,0.0,0.17898]
[1779901624130,54.66,75114.35,0.0,-0.99918,0.0,0.1785]
[1779901629165,54.66,75107.17,0.0,-0.99919,0.0,0.17733]
[1779901629235,54.66,75107.17,0.0,-0.99919,0.0,0.17733]
[1779901629468,54.66,75107.17,0.0,-0.99919,0.0,0.17733]
[1779901630172,54.66,75096.51,0.0,-0.99919,0.0,0.1756]
[1779901631179,54.66,75095.02,0.0,-0.9992,0.0,0.17536]
[1779901632186,54.66,75092.3,0.0,-0.9992,0.0,0.17492]
[1779901633193,54.66,75087.56,0.0,-0.9992,0.0,0.17416]
[1779901637221,54.66,75092.91,0.0,-0.9992,0.0,0.17502]
[1779901640930,54.66,75093.35,0.0,-0.9992,0.0,0.17509]
[1779901640968,54.66,75093.35,0.0,-0.9992,0.0,0.17509]
[1779901641207,54.66,75093.35,0.0,-0.9992,0.0,0.17509]
[1779901641027,54.66,75094.43,0.0,-0.9992,0.0,0.17527]
[1779901641218,54.66,75094.43,0.0,-0.9992,0.0,0.17527]
[1779901642566,54.66,75094.24,0.0,-0.9992,0.0,0.17523]
[1779901644270,54.66,75090.58,0.0,-0.9992,0.0,0.17465]
[1779901647478,54.66,75089.28,0.0,-0.9992,0.0,0.17444]
[1779901651319,54.66,75092.09,0.0,-0.9992,0.0,0.17463]
[1779901656156,54.66,75093.25,0.0,-0.9992,0.0,0.17482]
[1779901656219,54.66,75093.25,0.0,-0.9992,0.0,0.17482]
[1779901657014,54.66,75093.94,0.0,-0.9992,0.0,0.17493]
[1779901657218,54.66,75093.94,0.0,-0.9992,0.0,0.17493]
[1779901657070,54.66,75093.83,0.0,-0.9992,0.0,0.17491]
[1779901660913,54.66,75094.32,0.0,-0.9992,0.0,0.17499]
[1779901660968,54.66,75094.32,0.0,-0.9992,0.0,0.17499]
[1779901665421,54.66,75090.19,0.0,-0.9992,0.0,0.17433]
[1779901666427,54.66,75068.37,0.0,-0.99922,0.0,0.17085]
[1779901667434,54.66,75060.72,0.0,-0.99922,0.0,0.16965]
[1779901668441,54.66,75059.3,0.0,-0.99922,0.0,0.16943]
[1779901669448,54.66,75062.5,0.0,-0.99922,0.0,0.16993]
[1779901670614,54.66,75062.5,0.0,-0.99922,0.0,0.16993]
[1779901670719,54.66,75062.5,0.0,-0.99922,0.0,0.16993]
[1779901670921,54.66,75062.5,0.0,-0.99922,0.0,0.16993]
[1779901670968,54.66,75062.5,0.0,-0.99922,0.0,0.16993]
[1779901670983,54.66,75061.54,0.0,-0.99922,0.0,0.16978]
[1779901672916,54.66,75063.51,0.0,-0.99922,0.0,0.17009]
[1779901679519,54.66,75062.53,0.0,-0.99922,0.0,0.16993]
[1779901680379,54.66,75062.53,0.0,-0.99922,0.0,0.16993]
[1779901680469,54.66,75062.53,0.0,-0.99922,0.0,0.16993]
[1779901680849,54.66,75062.53,0.0,-0.99922,0.0,0.16993]
[1779901680968,54.66,75062.53,0.0,-0.99922,0.0,0.16993]
[1779901681010,54.66,75062.32,0.0,-0.99922,0.0,0.1699]
[1779901682540,54.66,75064.6,0.0,-0.99922,0.0,0.17026]
[1779901683547,54.66,75068.95,0.0,-0.99922,0.0,0.17094]
[1779901685561,54.66,75065.46,0.0,-0.99922,0.0,0.17039]
[1779901686561,54.66,75065.46,0.0,-0.99922,0.0,0.17039]
[1779901686720,54.66,75065.46,0.0,-0.99922,0.0,0.17039]
[1779901686777,54.66,75065.46,0.0,-0.99922,0.0,0.17039]
[1779901686969,54.66,75065.46,0.0,-0.99922,0.0,0.17039]
[1779901687070,54.66,75063.8,0.0,-0.99922,0.0,0.17013]
[1779901688582,54.66,75066.23,0.0,-0.99922,0.0,0.17052]
[1779901690800,54.66,75066.55,0.0,-0.99922,0.0,0.17057]
[1779901690968,54.66,75066.55,0.0,-0.99922,0.0,0.17057]
[1779901691070,54.66,75066.43,0.0,-0.99922,0.0,0.17055]
[1779901695638,54.66,75050.25,0.0,-0.99923,0.0,0.16802]
[1779901696645,54.66,75037.79,0.0,-0.99924,0.0,0.16609]
[1779901697652,54.66,75037.22,0.0,-0.99924,0.0,0.166]
[1779901700865,54.66,75036.0,0.0,-0.99924,0.0,0.16582]
[1779901700969,54.66,75036.0,0.0,-0.99924,0.0,0.16582]
[1779901701200,54.66,75036.0,0.0,-0.99924,0.0,0.16582]
[1779901701219,54.66,75036.0,0.0,-0.99924,0.0,0.16582]
[1779901701070,54.66,75036.29,0.0,-0.99924,0.0,0.16586]
[1779901704702,54.66,75040.12,0.0,-0.99924,0.0,0.16645]
[1779901705709,54.66,75047.12,0.0,-0.99923,0.0,0.16753]
[1779901706830,54.66,75047.12,0.0,-0.99923,0.0,0.16753]
[1779901706968,54.66,75047.12,0.0,-0.99923,0.0,0.16753]
[1779901707042,54.66,75048.18,0.0,-0.99923,0.0,0.1677]
[1779901707632,54.66,75048.18,0.0,-0.99923,0.0,0.1677]
[1779901707718,54.66,75048.18,0.0,-0.99923,0.0,0.1677]
[1779901707723,54.66,75050.62,0.0,-0.99923,0.0,0.16807]
[1779901708729,54.66,75046.35,0.0,-0.99923,0.0,0.16741]
[1779901710837,54.66,75047.29,0.0,-0.99923,0.0,0.16756]
[1779901710969,54.66,75047.29,0.0,-0.99923,0.0,0.16756]
[1779901711074,54.66,75047.55,0.0,-0.99923,0.0,0.16735]
[1779901711312,54.66,75047.55,0.0,-0.99923,0.0,0.16735]
[1779901711469,54.66,75047.55,0.0,-0.99923,0.0,0.16735]
[1779901716748,54.66,75047.9,0.0,-0.99923,0.0,0.1674]
[1779901716844,54.66,75047.9,0.0,-0.99923,0.0,0.1674]
[1779901716968,54.66,75047.9,0.0,-0.99923,0.0,0.1674]
[1779901717064,54.66,75048.15,0.0,-0.99923,0.0,0.16744]
[1779901723187,54.66,75048.26,0.0,-0.99923,0.0,0.16746]
[1779901723219,54.66,75048.26,0.0,-0.99923,0.0,0.16746]
[1779901723288,54.66,75049.12,0.0,-0.99923,0.0,0.16759]
[1779901723390,54.66,75049.12,0.0,-0.99923,0.0,0.16759]
[1779901723469,54.66,75049.12,0.0,-0.99923,0.0,0.16759]
[1779901723839,54.66,75051.34,0.0,-0.99923,0.0,0.16794]
[1779901727223,54.66,75053.43,0.0,-0.99923,0.0,0.16826]
[1779901727274,54.66,75057.51,0.0,-0.99923,0.0,0.1689]
[1779901727338,54.66,75057.51,0.0,-0.99923,0.0,0.1689]
[1779901727468,54.66,75057.51,0.0,-0.99923,0.0,0.1689]
[1779901730239,54.66,75056.4,0.0,-0.99923,0.0,0.16872]
[1779901730289,54.66,75056.4,0.0,-0.99923,0.0,0.16872]
[1779901730262,54.66,75058.4,0.0,-0.99923,0.0,0.16904]
[1779901730469,54.66,75058.4,0.0,-0.99923,0.0,0.16904]
[1779901731895,54.66,75054.7,0.0,-0.99923,0.0,0.16846]
[1779901732962,54.66,75054.7,0.0,-0.99923,0.0,0.16846]
[1779901732969,54.66,75054.7,0.0,-0.99923,0.0,0.16846]
[1779901733001,54.66,75049.66,0.0,-0.99923,0.0,0.16768]
[1779901733414,54.66,75049.66,0.0,-0.99923,0.0,0.16768]
[1779901733468,54.66,75049.66,0.0,-0.99923,0.0,0.16768]
[1779901733908,54.66,75047.15,0.0,-0.99924,0.0,0.16729]
[1779901737273,54.66,75048.08,0.0,-0.99923,0.0,0.16743]
[1779901737468,54.66,75047.34,0.0,-0.99923,0.0,0.16732]
[1779901740985,54.66,75045.93,0.0,-0.99924,0.0,0.1671]
[1779901741219,54.66,75045.93,0.0,-0.99924,0.0,0.1671]
[1779901741262,54.66,75046.51,0.0,-0.99924,0.0,0.16719]
[1779901741965,54.66,75043.96,0.0,-0.99924,0.0,0.16679]
[1779901742879,54.66,75043.96,0.0,-0.99924,0.0,0.16679]
[1779901742968,54.66,75043.96,0.0,-0.99924,0.0,0.16679]
[1779901747321,54.66,75045.97,0.0,-0.99924,0.0,0.1671]
[1779901747419,54.66,75045.97,0.0,-0.99924,0.0,0.1671]
[1779901747468,54.66,75045.97,0.0,-0.99924,0.0,0.1671]
[1779901748022,54.66,75042.07,0.0,-0.99924,0.0,0.1665]
[1779901749028,54.66,75034.75,0.0,-0.99924,0.0,0.16538]
[1779901751043,54.66,75034.85,0.0,-0.99924,0.0,0.16539]
[1779901752050,54.66,75031.02,0.0,-0.99925,0.0,0.16481]
[1779901753057,54.66,75027.22,0.0,-0.99925,0.0,0.16423]
[1779901755071,54.66,75026.78,0.0,-0.99925,0.0,0.16416]
[1779901755864,54.66,75026.78,0.0,-0.99925,0.0,0.16416]
[1779901755926,54.66,75026.78,0.0,-0.99925,0.0,0.16416]
[1779901755969,54.66,75026.78,0.0,-0.99925,0.0,0.16416]
[1779901756078,54.66,75026.54,0.0,-0.99925,0.0,0.16412]
[1779901760111,54.66,75005.31,0.0,-0.99927,0.0,0.16092]
[1779901761117,54.66,74996.35,0.0,-0.99927,0.0,0.15959]
[1779901762124,54.66,74994.28,0.0,-0.99927,0.0,0.15928]
[1779901763131,54.66,74993.51,0.0,-0.99927,0.0,0.15916]
[1779901768167,54.66,74994.49,0.0,-0.99927,0.0,0.15931]
[1779901769354,54.66,74994.4,0.0,-0.99927,0.0,0.1593]
[1779901769468,54.66,74994.4,0.0,-0.99927,0.0,0.1593]
[1779901769840,54.66,74994.4,0.0,-0.99927,0.0,0.1593]
[1779901769968,54.66,74994.4,0.0,-0.99927,0.0,0.1593]
[1779901770181,54.66,74993.32,0.0,-0.99927,0.0,0.15914]
[1779901773219,54.66,74991.12,0.0,-0.99928,0.0,0.15857]
[1779901773321,54.66,74991.09,0.0,-0.99928,0.0,0.15857]
[1779901773927,54.66,74991.09,0.0,-0.99928,0.0,0.15857]
[1779901773967,54.66,74991.09,0.0,-0.99928,0.0,0.15857]
[1779901779292,54.66,74991.45,0.0,-0.99928,0.0,0.15862]
[1779901779345,54.66,74991.45,0.0,-0.99928,0.0,0.15862]
[1779901779468,54.66,74989.98,0.0,-0.99928,0.0,0.15841]
[1779901780254,54.66,74990.27,0.0,-0.99928,0.0,0.15845]
[1779901782268,54.66,74986.78,0.0,-0.99928,0.0,0.15793]
[1779901783275,54.66,74996.03,0.0,-0.99927,0.0,0.1593]
[1779901784282,54.66,74985.31,0.0,-0.99928,0.0,0.15772]
[1779901785289,54.66,74981.83,0.0,-0.99928,0.0,0.15721]
[1779901785616,54.66,74981.83,0.0,-0.99928,0.0,0.15721]
[1779901786145,54.66,74981.83,0.0,-0.99928,0.0,0.15721]
[1779901786274,54.66,74981.83,0.0,-0.99928,0.0,0.15721]
[1779901786296,54.66,74981.77,0.0,-0.99928,0.0,0.1572]
[1779901786507,54.66,74981.77,0.0,-0.99928,0.0,0.1572]
[1779901787302,54.66,74984.98,0.0,-0.99928,0.0,0.15767]
[1779901789317,54.66,74988.93,0.0,-0.99928,0.0,0.15825]
[1779901790324,54.66,74993.94,0.0,-0.99928,0.0,0.15899]
[1779901790492,54.66,74993.94,0.0,-0.99928,0.0,0.15899]
[1779901790719,54.66,74993.94,0.0,-0.99928,0.0,0.15899]
[1779901791181,54.66,74993.94,0.0,-0.99928,0.0,0.15899]
[1779901791219,54.66,74993.94,0.0,-0.99928,0.0,0.15899]
[1779901791330,54.66,74998.56,0.0,-0.99927,0.0,0.15968]
[1779901794352,54.66,75003.76,0.0,-0.99927,0.0,0.16045]
[1779901794796,54.66,75003.76,0.0,-0.99927,0.0,0.16045]
[1779901794946,54.66,75003.76,0.0,-0.99927,0.0,0.16045]
[1779901794967,54.66,75003.76,0.0,-0.99927,0.0,0.16045]
[1779901795359,54.66,75003.87,0.0,-0.99927,0.0,0.16047]
[1779901799386,54.66,75001.95,0.0,-0.99927,0.0,0.16018]
[1779901800394,54.66,74998.94,0.0,-0.99927,0.0,0.15973]
[1779901801881,54.66,74998.94,0.0,-0.99927,0.0,0.15973]
[1779901801968,54.66,74998.94,0.0,-0.99927,0.0,0.15973]
[1779901802063,54.66,74999.99,0.0,-0.99927,0.0,0.15989]
[1779901802927,54.66,74999.99,0.0,-0.99927,0.0,0.15989]
[1779901802969,54.66,74999.99,0.0,-0.99927,0.0,0.15989]
[1779901807767,54.66,74999.76,0.0,-0.99927,0.0,0.15985]
[1779901807970,54.66,74999.76,0.0,-0.99927,0.0,0.15985]
[1779901808055,54.66,75001.68,0.0,-0.99927,0.0,0.16014]
[1779901808410,54.66,75001.68,0.0,-0.99927,0.0,0.16014]
[1779901808467,54.66,75001.68,0.0,-0.99927,0.0,0.16014]
[1779901808549,54.66,74998.45,0.0,-0.99927,0.0,0.15966]
[1779901811727,54.66,74999.08,0.0,-0.99927,0.0,0.15975]
[1779901811968,54.66,74999.08,0.0,-0.99927,0.0,0.15975]
[1779901815668,54.66,75000.92,0.0,-0.99927,0.0,0.16003]
[1779901815722,54.66,75000.92,0.0,-0.99927,0.0,0.16003]
[1779901816045,54.66,75004.43,0.0,-0.99927,0.0,0.16055]
[1779901816622,54.66,75004.43,0.0,-0.99927,0.0,0.16055]
[1779901816718,54.66,75004.43,0.0,-0.99927,0.0,0.16055]
[1779901820231,54.66,75007.2,0.0,-0.99927,0.0,0.16096]
[1779901820306,54.66,75010.19,0.0,-0.99926,0.0,0.16141]
[1779901821094,54.66,75010.19,0.0,-0.99926,0.0,0.16141]
[1779901821218,54.66,75010.19,0.0,-0.99926,0.0,0.16141]
[1779901821243,54.66,75017.08,0.0,-0.99926,0.0,0.16245]
[1779901821908,54.66,75017.08,0.0,-0.99926,0.0,0.16245]
[1779901821970,54.66,75017.08,0.0,-0.99926,0.0,0.16245]
[1779901822009,54.66,75018.8,0.0,-0.99926,0.0,0.16271]
[1779901824569,54.66,75020.94,0.0,-0.99926,0.0,0.16303]
[1779901828605,54.66,75020.0,0.0,-0.99926,0.0,0.16289]
[1779901828720,54.66,75020.0,0.0,-0.99926,0.0,0.16289]
[1779901829095,54.66,75020.0,0.0,-0.99926,0.0,0.16289]
[1779901829218,54.66,75020.0,0.0,-0.99926,0.0,0.16289]
[1779901829320,54.66,75019.58,0.0,-0.99926,0.0,0.16282]
[1779901832625,54.66,75022.0,0.0,-0.99926,0.0,0.16295]
[1779901837659,54.66,75023.21,0.0,-0.99926,0.0,0.16313]
[1779901838468,54.66,75023.21,0.0,-0.99926,0.0,0.16313]
[1779901838727,54.66,75023.21,0.0,-0.99926,0.0,0.16313]
[1779901838989,54.66,75023.21,0.0,-0.99926,0.0,0.16313]
[1779901839219,54.66,75023.21,0.0,-0.99926,0.0,0.16313]
[1779901839246,54.66,75023.21,0.0,-0.99926,0.0,0.16313]
[1779901840819,54.66,75029.7,0.0,-0.99925,0.0,0.16412]
[1779901841764,54.66,75029.7,0.0,-0.99925,0.0,0.16412]
[1779901841969,54.66,75029.7,0.0,-0.99925,0.0,0.16412]
[1779901841996,54.66,75035.37,0.0,-0.99925,0.0,0.16498]
[1779901842696,54.66,75031.01,0.0,-0.99925,0.0,0.16432]
[1779901843790,54.66,75031.01,0.0,-0.99925,0.0,0.16432]
[1779901843970,54.66,75031.01,0.0,-0.99925,0.0,0.16432]
[1779901843993,54.66,75028.59,0.0,-0.99925,0.0,0.16395]
[1779901848737,54.66,75026.15,0.0,-0.99925,0.0,0.16358]
[1779901849749,54.66,75026.15,0.0,-0.99925,0.0,0.16358]
[1779901849967,54.66,75026.15,0.0,-0.99925,0.0,0.16358]
[1779901849985,54.66,75022.77,0.0,-0.99926,0.0,0.16306]
[1779901850561,54.66,75022.77,0.0,-0.99926,0.0,0.16306]
[1779901850719,54.66,75022.77,0.0,-0.99926,0.0,0.16306]
[1779901851758,54.66,75025.32,0.0,-0.99925,0.0,0.16345]
[1779901852726,54.66,75025.32,0.0,-0.99925,0.0,0.16345]
[1779901852973,54.66,75025.32,0.0,-0.99925,0.0,0.16345]
[1779901855786,54.66,75023.73,0.0,-0.99925,0.0,0.16321]
[1779901856930,54.66,75023.73,0.0,-0.99925,0.0,0.16321]
[1779901856968,54.66,75023.73,0.0,-0.99925,0.0,0.16321]
[1779901857070,54.66,75023.69,0.0,-0.99925,0.0,0.1632]
[1779901858424,54.66,75023.69,0.0,-0.99925,0.0,0.1632]
[1779901858468,54.66,75023.46,0.0,-0.99926,0.0,0.16317]
[1779901860821,54.66,75020.76,0.0,-0.99926,0.0,0.16276]
[1779901861823,54.66,75020.76,0.0,-0.99926,0.0,0.16276]
[1779901861968,54.66,75020.76,0.0,-0.99926,0.0,0.16276]
[1779901862320,54.66,75020.76,0.0,-0.99926,0.0,0.16276]
[1779901862422,54.66,75018.98,0.0,-0.99926,0.0,0.16249]
[1779901862467,54.66,75018.98,0.0,-0.99926,0.0,0.16249]
[1779901867057,54.66,75018.6,0.0,-0.99926,0.0,0.16243]
[1779901867218,54.66,75018.6,0.0,-0.99926,0.0,0.16243]
[1779901867303,54.66,75020.3,0.0,-0.99926,0.0,0.16269]
[1779901867826,54.66,75020.3,0.0,-0.99926,0.0,0.16269]
[1779901867968,54.66,75020.3,0.0,-0.99926,0.0,0.16269]
[1779901873912,54.66,75020.84,0.0,-0.99926,0.0,0.16277]
[1779901875835,54.66,75020.76,0.0,-0.99926,0.0,0.16276]
[1779901875969,54.66,75020.76,0.0,-0.99926,0.0,0.16276]
[1779901876061,54.66,75019.98,0.0,-0.99926,0.0,0.16264]
[1779901876753,54.66,75019.98,0.0,-0.99926,0.0,0.16264]
[1779901876968,54.66,75019.98,0.0,-0.99926,0.0,0.16264]
[1779901877940,54.66,75021.93,0.0,-0.99926,0.0,0.16294]
[1779901878947,54.66,75024.01,0.0,-0.99925,0.0,0.16325]
[1779901880336,54.66,75024.01,0.0,-0.99925,0.0,0.16325]
[1779901880420,54.66,75024.18,0.0,-0.99925,0.0,0.16328]
[1779901880467,54.66,75024.18,0.0,-0.99925,0.0,0.16328]
[1779901881437,54.66,75024.18,0.0,-0.99925,0.0,0.16328]
[1779901880961,54.66,75028.95,0.0,-0.99925,0.0,0.164]
[1779901881468,54.66,75028.95,0.0,-0.99925,0.0,0.164]
[1779901881968,54.66,75030.38,0.0,-0.99925,0.0,0.16422]
[1779901884418,54.66,75030.35,0.0,-0.99925,0.0,0.16421]
[1779901883983,54.66,75026.67,0.0,-0.99925,0.0,0.16366]
[1779901884467,54.66,75026.67,0.0,-0.99925,0.0,0.16366]
[1779901884990,54.66,75024.02,0.0,-0.99925,0.0,0.16325]
[1779901885530,54.66,75024.02,0.0,-0.99925,0.0,0.16325]
[1779901885724,54.66,75024.02,0.0,-0.99925,0.0,0.16325]
[1779901887004,54.66,75022.02,0.0,-0.99926,0.0,0.16295]
[1779901888014,54.66,75018.58,0.0,-0.99926,0.0,0.16243]
[1779901888670,54.66,75018.58,0.0,-0.99926,0.0,0.16243]
[1779901888743,54.66,75018.58,0.0,-0.99926,0.0,0.16243]
[1779901893329,54.66,75018.12,0.0,-0.99926,0.0,0.16212]
[1779901893468,54.66,75018.45,0.0,-0.99926,0.0,0.16217]
[1779901894091,54.66,75019.49,0.0,-0.99926,0.0,0.16233]
[1779901897112,54.66,75027.85,0.0,-0.99925,0.0,0.16359]
[1779901898049,54.66,75027.85,0.0,-0.99925,0.0,0.16359]
[1779901898119,54.66,75030.55,0.0,-0.99925,0.0,0.164]
[1779901899409,54.66,75027.36,0.0,-0.99925,0.0,0.16352]
[1779901900175,54.66,75027.36,0.0,-0.99925,0.0,0.16352]
[1779901900182,54.66,75022.4,0.0,-0.99926,0.0,0.16277]
[1779901902147,54.66,75018.14,0.0,-0.99926,0.0,0.16212]
[1779901902563,54.66,75018.14,0.0,-0.99926,0.0,0.16212]
[1779901902717,54.66,75018.14,0.0,-0.99926,0.0,0.16212]
[1779901902834,54.66,75018.14,0.0,-0.99926,0.0,0.16212]
[1779901902967,54.66,75018.14,0.0,-0.99926,0.0,0.16212]
[1779901903154,54.66,75016.93,0.0,-0.99926,0.0,0.16194]
[1779901905168,54.66,75020.74,0.0,-0.99926,0.0,0.16251]
[1779901907753,54.66,75022.18,0.0,-0.99926,0.0,0.16273]
[1779901907969,54.66,75022.18,0.0,-0.99926,0.0,0.16273]
[1779901911061,54.66,75021.67,0.0,-0.99926,0.0,0.16265]
[1779901911219,54.66,75021.67,0.0,-0.99926,0.0,0.16265]
[1779901912221,54.66,74991.57,0.0,-0.99928,0.0,0.15816]
[1779901913132,54.66,74991.57,0.0,-0.99928,0.0,0.15816]
[1779901913460,54.66,74979.21,0.0,-0.99929,0.0,0.15635]
[1779901914232,54.66,74976.24,0.0,-0.99929,0.0,0.15592]
[1779901915241,54.66,74972.53,0.0,-0.99929,0.0,0.15538]
[1779901916226,54.66,74972.53,0.0,-0.99929,0.0,0.15538]
[1779901916248,54.66,74965.65,0.0,-0.9993,0.0,0.15439]
[1779901917255,54.66,74955.65,0.0,-0.9993,0.0,0.15295]
[1779901918262,54.66,74951.65,0.0,-0.99931,0.0,0.15238]
[1779901919269,54.66,74946.75,0.0,-0.99931,0.0,0.15168]
[1779901920276,54.66,74942.93,0.0,-0.99931,0.0,0.15114]
[1779901921375,54.66,74942.93,0.0,-0.99931,0.0,0.15114]
[1779901921385,54.66,74928.85,0.0,-0.99932,0.0,0.14916]
[1779901922298,54.66,74916.03,0.0,-0.99933,0.0,0.14738]
[1779901923302,54.66,74913.77,0.0,-0.99933,0.0,0.14707]
[1779901924309,54.66,74919.43,0.0,-0.99933,0.0,0.14785]
[1779901924708,54.66,74919.43,0.0,-0.99933,0.0,0.14785]
[1779901925317,54.66,74924.4,0.0,-0.99933,0.0,0.14854]
[1779901927330,54.66,74925.38,0.0,-0.99933,0.0,0.14868]
[1779901930351,54.66,74920.67,0.0,-0.99933,0.0,0.14802]
[1779901931358,54.66,74911.73,0.0,-0.99933,0.0,0.14679]
[1779901932365,54.66,74903.06,0.0,-0.99934,0.0,0.14559]
[1779901933372,54.66,74900.99,0.0,-0.99934,0.0,0.14531]
[1779901934379,54.66,74910.81,0.0,-0.99934,0.0,0.14666]
[1779901935386,54.66,74917.28,0.0,-0.99933,0.0,0.14755]
[1779901937400,54.66,74917.35,0.0,-0.99933,0.0,0.14756]
[1779901941429,54.66,74911.35,0.0,-0.99933,0.0,0.14673]
[1779901942436,54.66,74908.38,0.0,-0.99934,0.0,0.14632]
[1779901944450,54.66,74903.68,0.0,-0.99934,0.0,0.14568]
[1779901946464,54.66,74908.17,0.0,-0.99934,0.0,0.1463]
[1779901947471,54.66,74913.44,0.0,-0.99933,0.0,0.14702]
[1779901948478,54.66,74916.59,0.0,-0.99933,0.0,0.14746]
[1779901950492,54.66,74927.13,0.0,-0.99932,0.0,0.14892]
[1779901951234,54.66,74927.13,0.0,-0.99932,0.0,0.14892]
[1779901951499,54.66,74937.59,0.0,-0.99932,0.0,0.15016]
[1779901952507,54.66,74936.49,0.0,-0.99932,0.0,0.15001]
[1779901953513,54.66,74931.07,0.0,-0.99932,0.0,0.14925]
[1779901953974,54.66,74931.07,0.0,-0.99932,0.0,0.14925]
[1779901959555,54.66,74930.62,0.0,-0.99932,0.0,0.14918]
[1779901964083,54.66,74930.98,0.0,-0.99932,0.0,0.14923]
[1779901964217,54.66,74930.98,0.0,-0.99932,0.0,0.14923]
[1779901965597,54.66,74925.74,0.0,-0.99933,0.0,0.1485]
[1779901967464,54.66,74925.74,0.0,-0.99933,0.0,0.1485]
[1779901966604,54.66,74918.07,0.0,-0.99933,0.0,0.14744]
[1779901967718,54.66,74918.07,0.0,-0.99933,0.0,0.14744]
[1779901967769,54.66,74910.31,0.0,-0.99934,0.0,0.14637]
[1779901968618,54.66,74906.16,0.0,-0.99934,0.0,0.1458]
[1779901969625,54.66,74901.58,0.0,-0.99934,0.0,0.14517]
[1779901973187,54.66,74902.5,0.0,-0.99934,0.0,0.1453]
[1779901973218,54.66,74902.5,0.0,-0.99934,0.0,0.1453]
[1779901974010,54.66,74902.21,0.0,-0.99934,0.0,0.14526]
[1779901974218,54.66,74902.21,0.0,-0.99934,0.0,0.14526]
[1779901974320,54.66,74902.11,0.0,-0.99934,0.0,0.14524]
[1779901977683,54.66,74884.0,0.0,-0.99935,0.0,0.14279]
[1779901978688,54.66,74873.25,0.0,-0.99936,0.0,0.14135]
[1779901979695,54.66,74874.32,0.0,-0.99936,0.0,0.14149]
[1779901981012,54.66,74877.38,0.0,-0.99936,0.0,0.1419]
[1779901982723,54.66,74892.59,0.0,-0.99935,0.0,0.14395]
[1779901983727,54.66,74899.24,0.0,-0.99934,0.0,0.14485]
[1779901984734,54.66,74901.97,0.0,-0.99934,0.0,0.14522]
[1779901986973,54.66,74902.07,0.0,-0.99934,0.0,0.14524]
[1779901987221,54.66,74902.07,0.0,-0.99934,0.0,0.14524]
[1779901988149,54.66,74902.88,0.0,-0.99934,0.0,0.14535]
[1779901988217,54.66,74902.88,0.0,-0.99934,0.0,0.14535]
[1779901988281,54.66,74901.15,0.0,-0.99934,0.0,0.14511]
[1779901988762,54.66,74891.55,0.0,-0.99935,0.0,0.14381]
[1779901989769,54.66,74883.22,0.0,-0.99935,0.0,0.14268]
[1779901990776,54.66,74881.48,0.0,-0.99936,0.0,0.14245]
[1779901995810,54.66,74882.34,0.0,-0.99935,0.0,0.14257]
[1779901996672,54.66,74882.34,0.0,-0.99935,0.0,0.14257]
[1779901996718,54.66,74882.34,0.0,-0.99935,0.0,0.14257]
[1779901998832,54.66,74876.72,0.0,-0.99936,0.0,0.14181]
[1779902000987,54.66,74876.25,0.0,-0.99936,0.0,0.14175]
[1779902001217,54.66,74876.25,0.0,-0.99936,0.0,0.14175]
[1779902001319,54.66,74878.77,0.0,-0.99936,0.0,0.14209]
[1779902002887,54.66,74876.59,0.0,-0.99936,0.0,0.1418]
[1779902002968,54.66,74876.59,0.0,-0.99936,0.0,0.1418]
[1779902007867,54.66,74877.48,0.0,-0.99936,0.0,0.14191]
[1779902007969,54.66,74877.48,0.0,-0.99936,0.0,0.14191]
[1779902008438,54.66,74877.48,0.0,-0.99936,0.0,0.14191]
[1779902008467,54.66,74877.48,0.0,-0.99936,0.0,0.14191]
[1779902008533,54.66,74879.08,0.0,-0.99936,0.0,0.14213]
[1779902009910,54.66,74876.2,0.0,-0.99936,0.0,0.14174]
[1779902012185,54.66,74875.76,0.0,-0.99936,0.0,0.14168]
[1779902012222,54.66,74875.76,0.0,-0.99936,0.0,0.14168]
[1779902012281,54.66,74877.75,0.0,-0.99936,0.0,0.14173]
[1779902013938,54.66,74873.58,0.0,-0.99936,0.0,0.14118]
[1779902016042,54.66,74873.52,0.0,-0.99936,0.0,0.14117]
[1779902016218,54.66,74873.52,0.0,-0.99936,0.0,0.14117]
[1779902016284,54.66,74875.12,0.0,-0.99936,0.0,0.14138]
[1779902016723,54.66,74875.12,0.0,-0.99936,0.0,0.14138]
[1779902016968,54.66,74875.12,0.0,-0.99936,0.0,0.14138]
[1779902019980,54.66,74872.04,0.0,-0.99936,0.0,0.14097]
[1779902021355,54.66,74872.04,0.0,-0.99936,0.0,0.14097]
[1779902021468,54.66,74872.04,0.0,-0.99936,0.0,0.14097]
[1779902025788,54.66,74870.6,0.0,-0.99936,0.0,0.14078]
[1779902025967,54.66,74870.6,0.0,-0.99936,0.0,0.14078]
[1779902026175,54.66,74870.6,0.0,-0.99936,0.0,0.14078]
[1779902026217,54.66,74870.6,0.0,-0.99936,0.0,0.14078]
[1779902026276,54.66,74868.02,0.0,-0.99937,0.0,0.14044]
[1779902029856,54.66,74868.45,0.0,-0.99936,0.0,0.1405]
[1779902034544,54.66,74867.59,0.0,-0.99937,0.0,0.14038]
[1779902034595,54.66,74867.14,0.0,-0.99937,0.0,0.14032]
[1779902034718,54.66,74867.14,0.0,-0.99937,0.0,0.14032]
[1779902040123,54.66,74867.75,0.0,-0.99937,0.0,0.1404]
[1779902043660,54.66,74867.85,0.0,-0.99937,0.0,0.14042]
[1779902044151,54.66,74858.77,0.0,-0.99937,0.0,0.13922]
[1779902044893,54.66,74858.77,0.0,-0.99937,0.0,0.13922]
[1779902045158,54.66,74849.62,0.0,-0.99938,0.0,0.13802]
[1779902046165,54.66,74849.36,0.0,-0.99938,0.0,0.13799]
[1779902047936,54.66,74848.16,0.0,-0.99938,0.0,0.13783]
[1779902050193,54.66,74853.09,0.0,-0.99937,0.0,0.13847]
[1779902051391,54.66,74853.09,0.0,-0.99937,0.0,0.13847]
[1779902053215,54.66,74860.02,0.0,-0.99937,0.0,0.13938]
[1779902054625,54.66,74860.02,0.0,-0.99937,0.0,0.13938]
[1779902054222,54.66,74860.54,0.0,-0.99937,0.0,0.13945]
[1779902058251,54.66,74856.16,0.0,-0.99937,0.0,0.13888]
[1779902059257,54.66,74850.7,0.0,-0.99938,0.0,0.13816]
[1779902060265,54.66,74846.92,0.0,-0.99938,0.0,0.13767]
[1779902061063,54.66,74846.92,0.0,-0.99938,0.0,0.13767]
[1779902061218,54.66,74846.92,0.0,-0.99938,0.0,0.13767]
[1779902061272,54.66,74847.12,0.0,-0.99938,0.0,0.13769]
[1779902066307,54.66,74848.39,0.0,-0.99938,0.0,0.13786]
[1779902067461,54.66,74848.39,0.0,-0.99938,0.0,0.13786]
[1779902068721,54.66,74847.44,0.0,-0.99938,0.0,0.13773]
[1779902070335,54.66,74843.24,0.0,-0.99938,0.0,0.13719]
[1779902072349,54.66,74839.63,0.0,-0.99938,0.0,0.13651]
[1779902074256,54.66,74839.04,0.0,-0.99938,0.0,0.13643]
[1779902074467,54.66,74839.04,0.0,-0.99938,0.0,0.13643]
[1779902074531,54.66,74839.47,0.0,-0.99938,0.0,0.13649]
[1779902079666,54.66,74838.76,0.0,-0.99938,0.0,0.1364]
[1779902079700,54.66,74841.16,0.0,-0.99938,0.0,0.13671]
[1779902083141,54.66,74841.46,0.0,-0.99938,0.0,0.13675]
[1779902083220,54.66,74841.46,0.0,-0.99938,0.0,0.13675]
[1779902083427,54.66,74843.11,0.0,-0.99938,0.0,0.13696]
[1779902084434,54.66,74846.74,0.0,-0.99938,0.0,0.13743]
[1779902089469,54.66,74850.7,0.0,-0.99938,0.0,0.13795]
[1779902090476,54.66,74853.34,0.0,-0.99938,0.0,0.13829]
[1779902091385,54.66,74853.34,0.0,-0.99938,0.0,0.13829]
[1779902091470,54.66,74853.34,0.0,-0.99938,0.0,0.13829]
[1779902091483,54.66,74853.05,0.0,-0.99938,0.0,0.13825]
[1779902096630,54.66,74852.12,0.0,-0.99938,0.0,0.13813]
[1779902096723,54.66,74852.12,0.0,-0.99938,0.0,0.13813]
[1779902096749,54.66,74853.8,0.0,-0.99938,0.0,0.13835]
[1779902099817,54.66,74851.64,0.0,-0.99938,0.0,0.13807]
[1779902099969,54.66,74851.64,0.0,-0.99938,0.0,0.13807]
[1779902100546,54.66,74850.34,0.0,-0.99938,0.0,0.1379]
[1779902103569,54.66,74847.69,0.0,-0.99938,0.0,0.13756]
[1779902104575,54.66,74847.69,0.0,-0.99938,0.0,0.13756]
[1779902104727,54.66,74847.69,0.0,-0.99938,0.0,0.13756]
[1779902104661,54.66,74843.92,0.0,-0.99938,0.0,0.13707]
[1779902105581,54.66,74840.68,0.0,-0.99938,0.0,0.13665]
[1779902107118,54.66,74839.46,0.0,-0.99938,0.0,0.13649]
[1779902107218,54.66,74839.46,0.0,-0.99938,0.0,0.13649]
[1779902107595,54.66,74840.22,0.0,-0.99938,0.0,0.13659]
[1779902110616,54.66,74837.54,0.0,-0.99939,0.0,0.13624]
[1779902111623,54.66,74834.44,0.0,-0.99939,0.0,0.13584]
[1779902114751,54.66,74837.45,0.0,-0.99939,0.0,0.13623]
[1779902114781,54.66,74837.45,0.0,-0.99939,0.0,0.13623]
[1779902115651,54.66,74833.25,0.0,-0.99939,0.0,0.13569]
[1779902116658,54.66,74829.67,0.0,-0.99939,0.0,0.13523]
[1779902120727,54.66,74827.58,0.0,-0.99939,0.0,0.13496]
[1779902122702,54.66,74819.81,0.0,-0.9994,0.0,0.13397]
[1779902123710,54.66,74823.4,0.0,-0.99939,0.0,0.13443]
[1779902128320,54.66,74822.47,0.0,-0.99939,0.0,0.13431]
[1779902128468,54.66,74822.47,0.0,-0.99939,0.0,0.13431]
[1779902128745,54.66,74822.29,0.0,-0.99939,0.0,0.13429]
[1779902131108,54.66,74813.5,0.0,-0.9994,0.0,0.13297]
[1779902132651,54.66,74788.82,0.0,-0.99942,0.0,0.12988]
[1779902133063,54.66,74788.82,0.0,-0.99942,0.0,0.12988]
[1779902133088,54.66,74788.3,0.0,-0.99942,0.0,0.12982]
[1779902133808,54.66,74792.64,0.0,-0.99941,0.0,0.13035]
[1779902135227,54.66,74792.64,0.0,-0.99941,0.0,0.13035]
[1779902135260,54.66,74802.91,0.0,-0.99941,0.0,0.13163]
[1779902135826,54.66,74816.93,0.0,-0.9994,0.0,0.1334]
[1779902136832,54.66,74831.99,0.0,-0.99939,0.0,0.13532]
[1779902137839,54.66,74838.55,0.0,-0.99939,0.0,0.13616]
[1779902138849,54.66,74837.78,0.0,-0.99939,0.0,0.13606]
[1779902140865,54.66,74841.4,0.0,-0.99938,0.0,0.13653]
[1779902141881,54.66,74848.99,0.0,-0.99938,0.0,0.13751]
[1779902142881,54.66,74857.84,0.0,-0.99937,0.0,0.13867]
[1779902143888,54.66,74858.07,0.0,-0.99937,0.0,0.1387]
[1779902145221,54.66,74858.07,0.0,-0.99937,0.0,0.1387]
[1779902145468,54.66,74858.07,0.0,-0.99937,0.0,0.1387]
[1779902145481,54.66,74854.1,0.0,-0.99938,0.0,0.13818]
[1779902145902,54.66,74848.96,0.0,-0.99938,0.0,0.13751]
[1779902149935,54.66,74843.45,0.0,-0.99938,0.0,0.13679]
[1779902152956,54.66,74840.83,0.0,-0.99938,0.0,0.13646]
[1779902155977,54.66,74823.99,0.0,-0.99939,0.0,0.1343]
[1779902156986,54.66,74809.77,0.0,-0.9994,0.0,0.1325]
[1779902157991,54.66,74801.96,0.0,-0.99941,0.0,0.13152]
[1779902158998,54.66,74799.57,0.0,-0.99941,0.0,0.13122]
[1779902160019,54.66,74797.01,0.0,-0.99941,0.0,0.1309]
[1779902162021,54.66,74806.45,0.0,-0.99941,0.0,0.13208]
[1779902163028,54.66,74813.71,0.0,-0.9994,0.0,0.13299]
[1779902164035,54.66,74809.95,0.0,-0.9994,0.0,0.13252]
[1779902165042,54.66,74807.37,0.0,-0.9994,0.0,0.13219]
[1779902169072,54.66,74818.27,0.0,-0.9994,0.0,0.13357]
[1779902170078,54.66,74829.4,0.0,-0.99939,0.0,0.13499]
[1779902171085,54.66,74829.21,0.0,-0.99939,0.0,0.13496]
[1779902172092,54.66,74832.12,0.0,-0.99939,0.0,0.13533]
[1779902174108,54.66,74827.94,0.0,-0.99939,0.0,0.1348]
[1779902175115,54.66,74817.39,0.0,-0.9994,0.0,0.13346]
[1779902176819,54.66,74818.73,0.0,-0.9994,0.0,0.13363]
[1779902177510,54.66,74818.73,0.0,-0.9994,0.0,0.13363]
[1779902177514,54.66,74823.5,0.0,-0.99939,0.0,0.13423]
[1779902178136,54.66,74830.48,0.0,-0.99939,0.0,0.13512]
[1779902179143,54.66,74836.18,0.0,-0.99939,0.0,0.13586]
[1779902179860,54.66,74836.18,0.0,-0.99939,0.0,0.13586]
[1779902179967,54.66,74836.18,0.0,-0.99939,0.0,0.13586]
[1779902180150,54.66,74836.05,0.0,-0.99939,0.0,0.13584]
[1779902181217,54.66,74836.05,0.0,-0.99939,0.0,0.13584]
[1779902187199,54.66,74836.25,0.0,-0.99939,0.0,0.13587]
[1779902188206,54.66,74832.59,0.0,-0.99939,0.0,0.13539]
[1779902189213,54.66,74828.61,0.0,-0.99939,0.0,0.13489]
[1779902190184,54.66,74828.61,0.0,-0.99939,0.0,0.13489]
[1779902190218,54.66,74828.61,0.0,-0.99939,0.0,0.13489]
[1779902190279,54.66,74828.87,0.0,-0.99939,0.0,0.13492]
[1779902191163,54.66,74828.87,0.0,-0.99939,0.0,0.13492]
[1779902191218,54.66,74828.87,0.0,-0.99939,0.0,0.13492]
[1779902192242,54.66,74823.93,0.0,-0.9994,0.0,0.13408]
[1779902193462,54.66,74823.93,0.0,-0.9994,0.0,0.13408]
[1779902193525,54.66,74820.67,0.0,-0.9994,0.0,0.13367]
[1779902195257,54.66,74828.41,0.0,-0.99939,0.0,0.13465]
[1779902195970,54.66,74828.41,0.0,-0.99939,0.0,0.13465]
[1779902196220,54.66,74828.41,0.0,-0.99939,0.0,0.13465]
[1779902196264,54.66,74834.54,0.0,-0.99939,0.0,0.13544]
[1779902198039,54.66,74833.89,0.0,-0.99939,0.0,0.13535]
[1779902198217,54.66,74833.89,0.0,-0.99939,0.0,0.13535]
[1779902198286,54.66,74839.56,0.0,-0.99939,0.0,0.13608]
[1779902199292,54.66,74845.32,0.0,-0.99938,0.0,0.13683]
[1779902199986,54.66,74845.32,0.0,-0.99938,0.0,0.13683]
[1779902200230,54.66,74845.32,0.0,-0.99938,0.0,0.13683]
[1779902200795,54.66,74845.32,0.0,-0.99938,0.0,0.13683]
[1779902200820,54.66,74846.02,0.0,-0.99938,0.0,0.13692]
[1779902200967,54.66,74846.02,0.0,-0.99938,0.0,0.13692]
[1779902201306,54.66,74850.42,0.0,-0.99938,0.0,0.13749]
[1779902204328,54.66,74851.94,0.0,-0.99938,0.0,0.13769]
[1779902207976,54.66,74852.79,0.0,-0.99938,0.0,0.1378]
[1779902208218,54.66,74852.79,0.0,-0.99938,0.0,0.1378]
[1779902208266,54.66,74852.79,0.0,-0.99938,0.0,0.1378]
[1779902208468,54.66,74852.79,0.0,-0.99938,0.0,0.1378]
[1779902208569,54.66,74851.6,0.0,-0.99938,0.0,0.13764]
[1779902213839,54.66,74851.3,0.0,-0.99938,0.0,0.1376]
[1779902213967,54.66,74850.51,0.0,-0.99938,0.0,0.1375]
[1779902214193,54.66,74850.51,0.0,-0.99938,0.0,0.1375]
[1779902214218,54.66,74850.51,0.0,-0.99938,0.0,0.1375]
[1779902214397,54.66,74852.32,0.0,-0.99938,0.0,0.13774]
[1779902217877,54.66,74853.26,0.0,-0.99938,0.0,0.13786]
[1779902217968,54.66,74853.31,0.0,-0.99938,0.0,0.13786]
[1779902218039,54.66,74853.31,0.0,-0.99938,0.0,0.13786]
[1779902218217,54.66,74853.31,0.0,-0.99938,0.0,0.13786]
[1779902218426,54.66,74851.85,0.0,-0.99938,0.0,0.13767]
[1779902219433,54.66,74843.39,0.0,-0.99938,0.0,0.13658]
[1779902220389,54.66,74843.39,0.0,-0.99938,0.0,0.13658]
[1779902220468,54.66,74843.39,0.0,-0.99938,0.0,0.13658]
[1779902220472,54.66,74840.05,0.0,-0.99939,0.0,0.13615]
[1779902220918,54.66,74840.05,0.0,-0.99939,0.0,0.13615]
[1779902220971,54.66,74840.05,0.0,-0.99939,0.0,0.13615]
[1779902225647,54.66,74840.96,0.0,-0.99939,0.0,0.13626]
[1779902225721,54.66,74840.96,0.0,-0.99939,0.0,0.13626]
[1779902225823,54.66,74842.74,0.0,-0.99938,0.0,0.13649]
[1779902226116,54.66,74842.74,0.0,-0.99938,0.0,0.13649]
[1779902226217,54.66,74842.74,0.0,-0.99938,0.0,0.13649]
[1779902229503,54.66,74847.22,0.0,-0.99938,0.0,0.13707]
[1779902231116,54.66,74846.97,0.0,-0.99938,0.0,0.13704]
[1779902231225,54.66,74846.97,0.0,-0.99938,0.0,0.13704]
[1779902231517,54.66,74843.74,0.0,-0.99938,0.0,0.13662]
[1779902232192,54.66,74843.74,0.0,-0.99938,0.0,0.13662]
[1779902232217,54.66,74843.74,0.0,-0.99938,0.0,0.13662]
[1779902232524,54.66,74841.15,0.0,-0.99938,0.0,0.13629]
[1779902233532,54.66,74836.28,0.0,-0.99939,0.0,0.13566]
[1779902234865,54.66,74836.28,0.0,-0.99939,0.0,0.13566]
[1779902234538,54.66,74829.21,0.0,-0.99939,0.0,0.13475]
[1779902234967,54.66,74829.21,0.0,-0.99939,0.0,0.13475]
[1779902235456,54.66,74829.21,0.0,-0.99939,0.0,0.13475]
[1779902235468,54.66,74829.21,0.0,-0.99939,0.0,0.13475]
[1779902235545,54.66,74826.53,0.0,-0.99939,0.0,0.13441]
[1779902240581,54.66,74827.32,0.0,-0.99939,0.0,0.13451]
[1779902243602,54.66,74834.19,0.0,-0.99939,0.0,0.13539]
[1779902244609,54.66,74840.06,0.0,-0.99939,0.0,0.13615]
[1779902244978,54.66,74840.06,0.0,-0.99939,0.0,0.13615]
[1779902245223,54.66,74840.06,0.0,-0.99939,0.0,0.13615]
[1779902245616,54.66,74845.56,0.0,-0.99938,0.0,0.13686]
[1779902247300,54.66,74844.71,0.0,-0.99938,0.0,0.13675]
[1779902247468,54.66,74844.71,0.0,-0.99938,0.0,0.13675]
[1779902249156,54.66,74845.26,0.0,-0.99938,0.0,0.13682]
[1779902249218,54.66,74845.26,0.0,-0.99938,0.0,0.13682]
[1779902249644,54.66,74847.81,0.0,-0.99938,0.0,0.13715]
[1779902252386,54.66,74848.97,0.0,-0.99938,0.0,0.13709]
[1779902252467,54.66,74848.97,0.0,-0.99938,0.0,0.13709]
[1779902253672,54.66,74854.86,0.0,-0.99938,0.0,0.13785]
[1779902254682,54.66,74854.86,0.0,-0.99938,0.0,0.13785]
[1779902254717,54.66,74854.86,0.0,-0.99938,0.0,0.13785]
[1779902254792,54.66,74854.86,0.0,-0.99938,0.0,0.13785]
[1779902254848,54.66,74856.01,0.0,-0.99938,0.0,0.138]
[1779902254968,54.66,74856.01,0.0,-0.99938,0.0,0.138]
[1779902258824,54.66,74857.25,0.0,-0.99938,0.0,0.13817]
[1779902258857,54.66,74857.0,0.0,-0.99938,0.0,0.13813]
[1779902258970,54.66,74857.0,0.0,-0.99938,0.0,0.13813]
[1779902259714,54.66,74859.26,0.0,-0.99937,0.0,0.13843]
[1779902261044,54.66,74860.77,0.0,-0.99937,0.0,0.13863]
[1779902261220,54.66,74860.77,0.0,-0.99937,0.0,0.13863]
[1779902266767,54.66,74860.18,0.0,-0.99937,0.0,0.13855]
[1779902271659,54.66,74861.47,0.0,-0.99937,0.0,0.13872]
[1779902271718,54.66,74861.47,0.0,-0.99937,0.0,0.13872]
[1779902271872,54.66,74861.47,0.0,-0.99937,0.0,0.13872]
[1779902271910,54.66,74860.81,0.0,-0.99937,0.0,0.13863]
[1779902271971,54.66,74860.81,0.0,-0.99937,0.0,0.13863]
[1779902272810,54.66,74858.02,0.0,-0.99938,0.0,0.13827]
[1779902273817,54.66,74861.3,0.0,-0.99937,0.0,0.1387]
[1779902277207,54.66,74862.9,0.0,-0.99937,0.0,0.13891]
[1779902277227,54.66,74862.9,0.0,-0.99937,0.0,0.13891]
[1779902277578,54.66,74862.9,0.0,-0.99937,0.0,0.13891]
[1779902277718,54.66,74862.9,0.0,-0.99937,0.0,0.13891]
[1779902277850,54.66,74861.02,0.0,-0.99937,0.0,0.13866]
[1779902278857,54.66,74856.39,0.0,-0.99938,0.0,0.13805]
[1779902281132,54.66,74856.37,0.0,-0.99938,0.0,0.13805]
[1779902281219,54.66,74856.37,0.0,-0.99938,0.0,0.13805]
[1779902281878,54.66,74853.98,0.0,-0.99938,0.0,0.13774]
[1779902282102,54.66,74853.98,0.0,-0.99938,0.0,0.13774]
[1779902282218,54.66,74853.98,0.0,-0.99938,0.0,0.13774]
[1779902282885,54.66,74854.31,0.0,-0.99938,0.0,0.13778]
[1779902287920,54.66,74855.1,0.0,-0.99938,0.0,0.13789]
[1779902288535,54.66,74855.1,0.0,-0.99938,0.0,0.13789]
[1779902288719,54.66,74855.1,0.0,-0.99938,0.0,0.13789]
[1779902289434,54.66,74856.36,0.0,-0.99938,0.0,0.13805]
[1779902290828,54.66,74857.18,0.0,-0.99938,0.0,0.13816]
[1779902290967,54.66,74859.07,0.0,-0.99937,0.0,0.1384]
[1779902292596,54.66,74858.9,0.0,-0.99937,0.0,0.13838]
[1779902292719,54.66,74858.9,0.0,-0.99937,0.0,0.13838]
[1779902292955,54.66,74858.33,0.0,-0.99938,0.0,0.13831]
[1779902297112,54.66,74858.24,0.0,-0.99938,0.0,0.1383]
[1779902297220,54.66,74858.24,0.0,-0.99938,0.0,0.1383]
[1779902300348,54.66,74855.49,0.0,-0.99938,0.0,0.13794]
[1779902303026,54.66,74846.07,0.0,-0.99938,0.0,0.13671]
[1779902304139,54.66,74846.07,0.0,-0.99938,0.0,0.13671]
[1779902304218,54.66,74846.07,0.0,-0.99938,0.0,0.13671]
[1779902304812,54.66,74846.07,0.0,-0.99938,0.0,0.13671]
[1779902304968,54.66,74846.07,0.0,-0.99938,0.0,0.13671]
[1779902304820,54.66,74842.82,0.0,-0.99938,0.0,0.13629]
[1779902310079,54.66,74845.37,0.0,-0.99938,0.0,0.13662]
[1779902312569,54.66,74845.78,0.0,-0.99938,0.0,0.13646]
[1779902312717,54.66,74845.78,0.0,-0.99938,0.0,0.13646]
[1779902312777,54.66,74846.41,0.0,-0.99938,0.0,0.13655]
[1779902313100,54.66,74850.14,0.0,-0.99938,0.0,0.13703]
[1779902314505,54.66,74850.14,0.0,-0.99938,0.0,0.13703]
[1779902314720,54.66,74850.14,0.0,-0.99938,0.0,0.13703]
[1779902314821,54.66,74856.88,0.0,-0.99938,0.0,0.13791]
[1779902315252,54.66,74856.88,0.0,-0.99938,0.0,0.13791]
[1779902315328,54.66,74852.87,0.0,-0.99938,0.0,0.13738]
[1779902316598,54.66,74852.87,0.0,-0.99938,0.0,0.13738]
[1779902316718,54.66,74852.87,0.0,-0.99938,0.0,0.13738]
[1779902316819,54.66,74851.64,0.0,-0.99938,0.0,0.13722]
[1779902317677,54.66,74851.64,0.0,-0.99938,0.0,0.13722]
[1779902317718,54.66,74851.64,0.0,-0.99938,0.0,0.13722]
[1779902322163,54.66,74852.21,0.0,-0.99938,0.0,0.1373]
[1779902322222,54.66,74852.21,0.0,-0.99938,0.0,0.1373]
[1779902324153,54.66,74851.52,0.0,-0.99938,0.0,0.13721]
[1779902324217,54.66,74851.52,0.0,-0.99938,0.0,0.13721]
[1779902324232,54.66,74851.08,0.0,-0.99938,0.0,0.13715]
[1779902330225,54.66,74851.22,0.0,-0.99938,0.0,0.13717]
[1779902332814,54.66,74853.01,0.0,-0.99938,0.0,0.1374]
[1779902332968,54.66,74853.01,0.0,-0.99938,0.0,0.1374]
[1779902332874,54.66,74854.86,0.0,-0.99938,0.0,0.13764]
[1779902335602,54.66,74855.21,0.0,-0.99938,0.0,0.13769]
[1779902335718,54.66,74855.21,0.0,-0.99938,0.0,0.13769]
[1779902335764,54.66,74860.38,0.0,-0.99937,0.0,0.13836]
[1779902337319,54.66,74861.91,0.0,-0.99937,0.0,0.13856]
[1779902337468,54.66,74861.91,0.0,-0.99937,0.0,0.13856]
[1779902337566,54.66,74861.87,0.0,-0.99937,0.0,0.13856]
[1779902338244,54.66,74861.87,0.0,-0.99937,0.0,0.13856]
[1779902338469,54.66,74861.87,0.0,-0.99937,0.0,0.13856]
[1779902338571,54.66,74859.25,0.0,-0.99938,0.0,0.13822]
[1779902340295,54.66,74856.81,0.0,-0.99938,0.0,0.1379]
[1779902342862,54.66,74857.21,0.0,-0.99938,0.0,0.13795]
[1779902342968,54.66,74857.21,0.0,-0.99938,0.0,0.13795]
[1779902342911,54.66,74856.49,0.0,-0.99938,0.0,0.13786]
[1779902343787,54.66,74856.49,0.0,-0.99938,0.0,0.13786]
[1779902343969,54.66,74856.49,0.0,-0.99938,0.0,0.13786]
[1779902343841,54.66,74855.33,0.0,-0.99938,0.0,0.1377]
[1779902346337,54.66,74861.12,0.0,-0.99937,0.0,0.13846]
[1779902349293,54.66,74861.83,0.0,-0.99937,0.0,0.13855]
[1779902349469,54.66,74861.83,0.0,-0.99937,0.0,0.13855]
[1779902349674,54.66,74861.83,0.0,-0.99937,0.0,0.13855]
[1779902349718,54.66,74861.83,0.0,-0.99937,0.0,0.13855]
[1779902349819,54.66,74861.63,0.0,-0.99937,0.0,0.13853]
[1779902353960,54.66,74861.29,0.0,-0.99937,0.0,0.13848]
[1779902353970,54.66,74861.29,0.0,-0.99937,0.0,0.13848]
[1779902357319,54.66,74859.57,0.0,-0.99938,0.0,0.13826]
[1779902359431,54.66,74850.69,0.0,-0.99938,0.0,0.1371]
[1779902360438,54.66,74841.98,0.0,-0.99939,0.0,0.13597]
[1779902361093,54.66,74841.98,0.0,-0.99939,0.0,0.13597]
[1779902361445,54.66,74844.2,0.0,-0.99938,0.0,0.13626]
[1779902362181,54.66,74844.2,0.0,-0.99938,0.0,0.13626]
[1779902363056,54.66,74843.19,0.0,-0.99939,0.0,0.13613]
[1779902363711,54.66,74843.19,0.0,-0.99939,0.0,0.13613]
[1779902363812,54.66,74850.78,0.0,-0.99938,0.0,0.13711]
[1779902364649,54.66,74850.78,0.0,-0.99938,0.0,0.13711]
[1779902364719,54.66,74850.78,0.0,-0.99938,0.0,0.13711]
[1779902364751,54.66,74850.57,0.0,-0.99938,0.0,0.13709]
[1779902365473,54.66,74848.47,0.0,-0.99938,0.0,0.13681]
[1779902367140,54.66,74847.93,0.0,-0.99938,0.0,0.13674]
[1779902367228,54.66,74847.93,0.0,-0.99938,0.0,0.13674]
[1779902367487,54.66,74844.34,0.0,-0.99938,0.0,0.13628]
[1779902368055,54.66,74844.34,0.0,-0.99938,0.0,0.13628]
[1779902368184,54.66,74844.34,0.0,-0.99938,0.0,0.13628]
[1779902368493,54.66,74834.46,0.0,-0.99939,0.0,0.13501]
[1779902369500,54.66,74831.88,0.0,-0.99939,0.0,0.13468]
[1779902371516,54.66,74834.19,0.0,-0.99939,0.0,0.13477]
[1779902372217,54.66,74834.19,0.0,-0.99939,0.0,0.13477]
[1779902372467,54.66,74834.19,0.0,-0.99939,0.0,0.13477]
[1779902377557,54.66,74840.05,0.0,-0.99939,0.0,0.13552]
[1779902379400,54.66,74840.76,0.0,-0.99939,0.0,0.13561]
[1779902379574,54.66,74843.33,0.0,-0.99939,0.0,0.13594]
[1779902380187,54.66,74843.33,0.0,-0.99939,0.0,0.13594]
[1779902380218,54.66,74843.33,0.0,-0.99939,0.0,0.13594]
[1779902380581,54.66,74843.99,0.0,-0.99939,0.0,0.13602]
[1779902381193,54.66,74843.99,0.0,-0.99939,0.0,0.13602]
[1779902381221,54.66,74843.99,0.0,-0.99939,0.0,0.13602]
[1779902382877,54.66,74843.9,0.0,-0.99939,0.0,0.13601]
[1779902382969,54.66,74843.9,0.0,-0.99939,0.0,0.13601]
[1779902382955,54.66,74846.8,0.0,-0.99938,0.0,0.13639]
[1779902387945,54.66,74847.81,0.0,-0.99938,0.0,0.13652]
[1779902387967,54.66,74847.81,0.0,-0.99938,0.0,0.13652]
[1779902388047,54.66,74848.37,0.0,-0.99938,0.0,0.13659]
[1779902392665,54.66,74846.83,0.0,-0.99938,0.0,0.13639]
[1779902393672,54.66,74843.21,0.0,-0.99939,0.0,0.13592]
[1779902394857,54.66,74843.21,0.0,-0.99939,0.0,0.13592]
[1779902394968,54.66,74843.21,0.0,-0.99939,0.0,0.13592]
[1779902395070,54.66,74841.11,0.0,-0.99939,0.0,0.13565]
[1779902398707,54.66,74844.38,0.0,-0.99939,0.0,0.13607]
[1779902399198,54.66,74844.38,0.0,-0.99939,0.0,0.13607]
[1779902399217,54.66,74844.38,0.0,-0.99939,0.0,0.13607]
[1779902399714,54.66,74845.91,0.0,-0.99938,0.0,0.13627]
[1779902402628,54.66,74845.53,0.0,-0.99939,0.0,0.13622]
[1779902402730,54.66,74845.53,0.0,-0.99939,0.0,0.13622]
[1779902402735,54.66,74844.89,0.0,-0.99939,0.0,0.13614]
[1779902405421,54.66,74846.16,0.0,-0.99938,0.0,0.1363]
[1779902405467,54.66,74846.16,0.0,-0.99938,0.0,0.1363]
[1779902405756,54.66,74843.92,0.0,-0.99939,0.0,0.13601]
[1779902408953,54.66,74844.97,0.0,-0.99939,0.0,0.13615]
[1779902408968,54.66,74844.97,0.0,-0.99939,0.0,0.13615]
[1779902409054,54.66,74849.66,0.0,-0.99938,0.0,0.13676]
[1779902409310,54.66,74849.66,0.0,-0.99938,0.0,0.13676]
[1779902409468,54.66,74849.66,0.0,-0.99938,0.0,0.13676]
[1779902409784,54.66,74852.63,0.0,-0.99938,0.0,0.13714]
[1779902411800,54.66,74855.33,0.0,-0.99938,0.0,0.13749]
[1779902414101,54.66,74855.95,0.0,-0.99938,0.0,0.13757]
[1779902414222,54.66,74855.95,0.0,-0.99938,0.0,0.13757]
[1779902414949,54.66,74855.95,0.0,-0.99938,0.0,0.13757]
[1779902414968,54.66,74855.95,0.0,-0.99938,0.0,0.13757]
[1779902415070,54.66,74856.39,0.0,-0.99938,0.0,0.13763]
[1779902417843,54.66,74855.09,0.0,-0.99938,0.0,0.13746]
[1779902418820,54.66,74855.09,0.0,-0.99938,0.0,0.13746]
[1779902418967,54.66,74855.09,0.0,-0.99938,0.0,0.13746]
[1779902419640,54.66,74854.16,0.0,-0.99938,0.0,0.13734]
[1779902419719,54.66,74854.16,0.0,-0.99938,0.0,0.13734]
[1779902419857,54.66,74856.17,0.0,-0.99938,0.0,0.1376]
[1779902424892,54.66,74856.4,0.0,-0.99938,0.0,0.13763]
[1779902426894,54.66,74856.26,0.0,-0.99938,0.0,0.13761]
[1779902426967,54.66,74856.26,0.0,-0.99938,0.0,0.13761]
[1779902426995,54.66,74856.83,0.0,-0.99938,0.0,0.13769]
[1779902427624,54.66,74856.83,0.0,-0.99938,0.0,0.13769]
[1779902427718,54.66,74856.83,0.0,-0.99938,0.0,0.13769]
[1779902428922,54.66,74854.37,0.0,-0.99938,0.0,0.13737]
[1779902429622,54.66,74854.37,0.0,-0.99938,0.0,0.13737]
[1779902429718,54.66,74854.37,0.0,-0.99938,0.0,0.13737]
[1779902429929,54.66,74853.21,0.0,-0.99938,0.0,0.13722]
[1779902431688,54.66,74853.04,0.0,-0.99938,0.0,0.13719]
[1779902431719,54.66,74853.04,0.0,-0.99938,0.0,0.13719]
[1779902431943,54.66,74852.93,0.0,-0.99938,0.0,0.13697]
[1779902432949,54.66,74851.29,0.0,-0.99938,0.0,0.13676]
[1779902433712,54.66,74851.29,0.0,-0.99938,0.0,0.13676]
[1779902433722,54.66,74851.29,0.0,-0.99938,0.0,0.13676]
[1779902434966,54.66,74850.2,0.0,-0.99938,0.0,0.13662]
[1779902436980,54.66,74851.7,0.0,-0.99938,0.0,0.13681]
[1779902437726,54.66,74851.7,0.0,-0.99938,0.0,0.13681]
[1779902437968,54.66,74851.7,0.0,-0.99938,0.0,0.13681]
[1779902437987,54.66,74854.23,0.0,-0.99938,0.0,0.13714]
[1779902438994,54.66,74855.26,0.0,-0.99938,0.0,0.13727]
[1779902441008,54.66,74858.52,0.0,-0.99938,0.0,0.1377]
[1779902442015,54.66,74857.47,0.0,-0.99938,0.0,0.13756]
[1779902447018,54.66,74857.7,0.0,-0.99938,0.0,0.13759]
[1779902447120,54.66,74858.87,0.0,-0.99938,0.0,0.13774]
[1779902447217,54.66,74858.87,0.0,-0.99938,0.0,0.13774]
[1779902447780,54.66,74858.87,0.0,-0.99938,0.0,0.13774]
[1779902447968,54.66,74858.87,0.0,-0.99938,0.0,0.13774]
[1779902448057,54.66,74860.86,0.0,-0.99938,0.0,0.138]
[1779902451217,54.66,74860.95,0.0,-0.99938,0.0,0.13801]
[1779902452085,54.66,74860.91,0.0,-0.99938,0.0,0.13801]
[1779902455090,54.66,74860.88,0.0,-0.99938,0.0,0.138]
[1779902455106,54.66,74856.68,0.0,-0.99938,0.0,0.13746]
[1779902455219,54.66,74856.68,0.0,-0.99938,0.0,0.13746]
[1779902461701,54.66,74856.56,0.0,-0.99938,0.0,0.13744]
[1779902461717,54.66,74856.56,0.0,-0.99938,0.0,0.13744]
[1779902465184,54.66,74860.08,0.0,-0.99938,0.0,0.1379]
[1779902470933,54.66,74860.28,0.0,-0.99938,0.0,0.13793]
[1779902470968,54.66,74860.28,0.0,-0.99938,0.0,0.13793]
[1779902472233,54.66,74872.66,0.0,-0.99937,0.0,0.13955]
[1779902474011,54.66,74872.66,0.0,-0.99937,0.0,0.13955]
[1779902474070,54.66,74879.05,0.0,-0.99936,0.0,0.14039]
[1779902474219,54.66,74879.05,0.0,-0.99936,0.0,0.14039]
[1779902474247,54.66,74883.03,0.0,-0.99936,0.0,0.14092]
[1779902475218,54.66,74883.03,0.0,-0.99936,0.0,0.14092]
[1779902475777,54.66,74883.03,0.0,-0.99936,0.0,0.14092]
[1779902475878,54.66,74883.97,0.0,-0.99936,0.0,0.14105]
[1779902477268,54.66,74890.79,0.0,-0.99936,0.0,0.14196]
[1779902478275,54.66,74894.31,0.0,-0.99936,0.0,0.14243]
[1779902480076,54.66,74894.31,0.0,-0.99936,0.0,0.14243]
[1779902480225,54.66,74894.62,0.0,-0.99935,0.0,0.14247]
[1779902481296,54.66,74900.09,0.0,-0.99935,0.0,0.14321]
[1779902484316,54.66,74902.94,0.0,-0.99935,0.0,0.14359]
[1779902485324,54.66,74910.45,0.0,-0.99934,0.0,0.14461]
[1779902486344,54.66,74920.08,0.0,-0.99934,0.0,0.14593]
[1779902487343,54.66,74924.28,0.0,-0.99934,0.0,0.14651]
[1779902488771,54.66,74924.28,0.0,-0.99934,0.0,0.14651]
[1779902488786,54.66,74924.8,0.0,-0.99933,0.0,0.14658]
[1779902489648,54.66,74924.8,0.0,-0.99933,0.0,0.14658]
[1779902489718,54.66,74924.8,0.0,-0.99933,0.0,0.14658]
[1779902493403,54.66,74913.42,0.0,-0.99934,0.0,0.1448]
[1779902494409,54.66,74904.0,0.0,-0.99935,0.0,0.14352]
[1779902495416,54.66,74901.04,0.0,-0.99935,0.0,0.14312]
[1779902497435,54.66,74903.91,0.0,-0.99935,0.0,0.14351]
[1779902499449,54.66,74908.96,0.0,-0.99935,0.0,0.14419]
[1779902500456,54.66,74912.61,0.0,-0.99934,0.0,0.14469]
[1779902501227,54.66,74912.61,0.0,-0.99934,0.0,0.14469]
[1779902501304,54.66,74912.61,0.0,-0.99934,0.0,0.14469]
[1779902506854,54.66,74913.88,0.0,-0.99934,0.0,0.14486]
[1779902506967,54.66,74913.88,0.0,-0.99934,0.0,0.14486]
[1779902507050,54.66,74921.17,0.0,-0.99934,0.0,0.14586]
[1779902507508,54.66,74925.22,0.0,-0.99934,0.0,0.14641]
[1779902508514,54.66,74928.31,0.0,-0.99933,0.0,0.14684]
[1779902510112,54.66,74928.31,0.0,-0.99933,0.0,0.14684]
[1779902510167,54.66,74925.52,0.0,-0.99934,0.0,0.14645]
[1779902513542,54.66,74925.88,0.0,-0.99934,0.0,0.1465]
[1779902513718,54.66,74925.88,0.0,-0.99934,0.0,0.1465]
[1779902516570,54.66,74929.78,0.0,-0.99933,0.0,0.14704]
[1779902517577,54.66,74932.73,0.0,-0.99933,0.0,0.14745]
[1779902519592,54.66,74936.32,0.0,-0.99933,0.0,0.14795]
[1779902522850,54.66,74938.22,0.0,-0.99933,0.0,0.14821]
[1779902522967,54.66,74938.22,0.0,-0.99933,0.0,0.14821]
[1779902523006,54.66,74938.73,0.0,-0.99933,0.0,0.14828]
[1779902526640,54.66,74948.22,0.0,-0.99932,0.0,0.14961]
[1779902527647,54.66,74957.1,0.0,-0.99931,0.0,0.15086]
[1779902528800,54.66,74959.41,0.0,-0.99931,0.0,0.15119]
[1779902529471,54.66,74959.41,0.0,-0.99931,0.0,0.15119]
[1779902538175,54.66,74960.64,0.0,-0.99931,0.0,0.15136]
[1779902538219,54.66,74960.64,0.0,-0.99931,0.0,0.15136]
[1779902540360,54.66,74959.57,0.0,-0.99931,0.0,0.15121]
[1779902540468,54.66,74959.57,0.0,-0.99931,0.0,0.15121]
[1779902540738,54.66,74959.16,0.0,-0.99931,0.0,0.15115]
[1779902541746,54.66,74955.29,0.0,-0.99932,0.0,0.15061]
[1779902542752,54.66,74951.71,0.0,-0.99932,0.0,0.1501]
[1779902543764,54.66,74947.27,0.0,-0.99932,0.0,0.14948]
[1779902544768,54.66,74942.28,0.0,-0.99932,0.0,0.14878]
[1779902547789,54.66,74939.78,0.0,-0.99933,0.0,0.14843]
[1779902552824,54.66,74942.29,0.0,-0.99933,0.0,0.14855]
[1779902557860,54.66,74940.74,0.0,-0.99933,0.0,0.14834]
[1779902561468,54.66,74938.71,0.0,-0.99933,0.0,0.14806]
[1779902566922,54.66,74938.56,0.0,-0.99933,0.0,0.14803]
[1779902567293,54.66,74938.56,0.0,-0.99933,0.0,0.14803]
[1779902567468,54.66,74938.56,0.0,-0.99933,0.0,0.14803]
[1779902567928,54.66,74938.93,0.0,-0.99933,0.0,0.14809]
[1779902572964,54.66,74939.47,0.0,-0.99933,0.0,0.14816]
[1779902574650,54.66,74941.33,0.0,-0.99933,0.0,0.14842]
[1779902574719,54.66,74941.33,0.0,-0.99933,0.0,0.14842]
[1779902579492,54.66,74939.57,0.0,-0.99933,0.0,0.14818]
[1779902580892,54.66,74939.04,0.0,-0.99933,0.0,0.1481]
[1779902580968,54.66,74939.04,0.0,-0.99933,0.0,0.1481]
[1779902581092,54.66,74939.04,0.0,-0.99933,0.0,0.1481]
[1779902581219,54.66,74939.04,0.0,-0.99933,0.0,0.1481]
[1779902581112,54.66,74939.09,0.0,-0.99933,0.0,0.14811]
[1779902585816,54.66,74940.12,0.0,-0.99933,0.0,0.14825]
[1779902585968,54.66,74940.12,0.0,-0.99933,0.0,0.14825]
[1779902590352,54.66,74939.28,0.0,-0.99933,0.0,0.14813]
[1779902590448,54.66,74939.28,0.0,-0.99933,0.0,0.14813]
[1779902590468,54.66,74939.28,0.0,-0.99933,0.0,0.14813]
[1779902591099,54.66,74939.85,0.0,-0.99933,0.0,0.14821]
[1779902594225,54.66,74941.1,0.0,-0.99933,0.0,0.14839]
[1779902594349,54.66,74942.75,0.0,-0.99932,0.0,0.14862]
[1779902594467,54.66,74942.75,0.0,-0.99932,0.0,0.14862]
[1779902595127,54.66,74943.01,0.0,-0.99932,0.0,0.14865]
[1779902598148,54.66,74945.91,0.0,-0.99932,0.0,0.14906]
[1779902599025,54.66,74945.91,0.0,-0.99932,0.0,0.14906]
[1779902599077,54.66,74945.91,0.0,-0.99932,0.0,0.14906]
[1779902599218,54.66,74945.91,0.0,-0.99932,0.0,0.14906]
[1779902599155,54.66,74946.48,0.0,-0.99932,0.0,0.14914]
[1779902602167,54.66,74944.05,0.0,-0.99932,0.0,0.1488]
[1779902602221,54.66,74944.05,0.0,-0.99932,0.0,0.1488]
[1779902602258,54.66,74940.45,0.0,-0.99933,0.0,0.1483]
[1779902602459,54.66,74940.45,0.0,-0.99933,0.0,0.1483]
[1779902602470,54.66,74940.45,0.0,-0.99933,0.0,0.1483]
[1779902603183,54.66,74940.94,0.0,-0.99933,0.0,0.14837]
[1779902605710,54.66,74939.31,0.0,-0.99933,0.0,0.14814]
[1779902605719,54.66,74939.31,0.0,-0.99933,0.0,0.14814]
[1779902606204,54.66,74935.97,0.0,-0.99933,0.0,0.14768]
[1779902611239,54.66,74937.34,0.0,-0.99933,0.0,0.14764]
[1779902614261,54.66,74940.64,0.0,-0.99933,0.0,0.1481]
[1779902615153,54.66,74940.64,0.0,-0.99933,0.0,0.1481]
[1779902615218,54.66,74940.64,0.0,-0.99933,0.0,0.1481]
[1779902615325,54.66,74940.33,0.0,-0.99933,0.0,0.14806]
[1779902615467,54.66,74940.33,0.0,-0.99933,0.0,0.14806]
[1779902616284,54.66,74944.17,0.0,-0.99932,0.0,0.14859]
[1779902618298,54.66,74939.95,0.0,-0.99933,0.0,0.148]
[1779902618827,54.66,74939.95,0.0,-0.99933,0.0,0.148]
[1779902618967,54.66,74939.95,0.0,-0.99933,0.0,0.148]
[1779902622138,54.66,74940.89,0.0,-0.99933,0.0,0.14813]
[1779902622217,54.66,74940.89,0.0,-0.99933,0.0,0.14813]
[1779902622326,54.66,74939.95,0.0,-0.99933,0.0,0.148]
[1779902624340,54.66,74931.87,0.0,-0.99933,0.0,0.14688]
[1779902625347,54.66,74925.02,0.0,-0.99934,0.0,0.14594]
[1779902626400,54.66,74925.02,0.0,-0.99934,0.0,0.14594]
[1779902626469,54.66,74925.02,0.0,-0.99934,0.0,0.14594]
[1779902626502,54.66,74924.48,0.0,-0.99934,0.0,0.14587]
[1779902629375,54.66,74919.91,0.0,-0.99934,0.0,0.14524]
[1779902630382,54.66,74917.33,0.0,-0.99934,0.0,0.14489]
[1779902632092,54.66,74917.33,0.0,-0.99934,0.0,0.14489]
[1779902632164,54.66,74917.33,0.0,-0.99934,0.0,0.14489]
[1779902632218,54.66,74917.33,0.0,-0.99934,0.0,0.14489]
[1779902632250,54.66,74915.6,0.0,-0.99934,0.0,0.14465]
[1779902632408,54.66,74913.09,0.0,-0.99935,0.0,0.14431]
[1779902633405,54.66,74908.63,0.0,-0.99935,0.0,0.14371]
[1779902637434,54.66,74904.56,0.0,-0.99935,0.0,0.14316]
[1779902638441,54.66,74899.07,0.0,-0.99935,0.0,0.14242]
[1779902640455,54.66,74897.61,0.0,-0.99936,0.0,0.14222]
[1779902642473,54.66,74900.28,0.0,-0.99935,0.0,0.14258]
[1779902643479,54.66,74903.76,0.0,-0.99935,0.0,0.14305]
[1779902644820,54.66,74903.76,0.0,-0.99935,0.0,0.14305]
[1779902644968,54.66,74903.76,0.0,-0.99935,0.0,0.14305]
[1779902645003,54.66,74903.76,0.0,-0.99935,0.0,0.14305]
[1779902645218,54.66,74903.76,0.0,-0.99935,0.0,0.14305]
[1779902645319,54.66,74908.73,0.0,-0.99935,0.0,0.14372]
[1779902647514,54.66,74911.14,0.0,-0.99935,0.0,0.14405]
[1779902649062,54.66,74911.14,0.0,-0.99935,0.0,0.14405]
[1779902649218,54.66,74911.14,0.0,-0.99935,0.0,0.14405]
[1779902650534,54.66,74915.84,0.0,-0.99934,0.0,0.14468]
[1779902653593,54.66,74916.5,0.0,-0.99934,0.0,0.14477]
[1779902653717,54.66,74916.5,0.0,-0.99934,0.0,0.14477]
[1779902653803,54.66,74916.19,0.0,-0.99934,0.0,0.14473]
[1779902656577,54.66,74912.66,0.0,-0.99935,0.0,0.14425]
[1779902657584,54.66,74907.96,0.0,-0.99935,0.0,0.14361]
[1779902658897,54.66,74907.96,0.0,-0.99935,0.0,0.14361]
[1779902658968,54.66,74907.96,0.0,-0.99935,0.0,0.14361]
[1779902663012,54.66,74907.03,0.0,-0.99935,0.0,0.14349]
[1779902663217,54.66,74907.03,0.0,-0.99935,0.0,0.14349]
[1779902663286,54.66,74906.9,0.0,-0.99935,0.0,0.14347]
[1779902664571,54.66,74906.62,0.0,-0.99935,0.0,0.14343]
[1779902664634,54.66,74909.64,0.0,-0.99935,0.0,0.14384]
[1779902665541,54.66,74909.64,0.0,-0.99935,0.0,0.14384]
[1779902665718,54.66,74909.64,0.0,-0.99935,0.0,0.14384]
[1779902669669,54.66,74913.7,0.0,-0.99935,0.0,0.14439]
[1779902671185,54.66,74913.7,0.0,-0.99935,0.0,0.14439]
[1779902671218,54.66,74913.7,0.0,-0.99935,0.0,0.14439]
[1779902671284,54.66,74913.7,0.0,-0.99935,0.0,0.14439]
[1779902671286,54.66,74913.42,0.0,-0.99935,0.0,0.14413]
[1779902671467,54.66,74913.42,0.0,-0.99935,0.0,0.14413]
[1779902676718,54.66,74914.75,0.0,-0.99935,0.0,0.14432]
[1779902679105,54.66,74915.11,0.0,-0.99935,0.0,0.14436]
[1779902679218,54.66,74915.11,0.0,-0.99935,0.0,0.14436]
[1779902686789,54.66,74915.32,0.0,-0.99935,0.0,0.14439]
[1779902688464,54.66,74915.55,0.0,-0.99935,0.0,0.14442]
[1779902688622,54.66,74915.55,0.0,-0.99935,0.0,0.14442]
[1779902688717,54.66,74915.55,0.0,-0.99935,0.0,0.14442]
[1779902688802,54.66,74915.93,0.0,-0.99934,0.0,0.14448]
[1779902692890,54.66,74915.81,0.0,-0.99934,0.0,0.14446]
[1779902692899,54.66,74915.81,0.0,-0.99934,0.0,0.14446]
[1779902692968,54.66,74915.81,0.0,-0.99934,0.0,0.14446]
[1779902693070,54.66,74914.84,0.0,-0.99935,0.0,0.14433]
[1779902694844,54.66,74918.96,0.0,-0.99934,0.0,0.14489]
[1779902696858,54.66,74916.58,0.0,-0.99934,0.0,0.14456]
[1779902697702,54.66,74916.58,0.0,-0.99934,0.0,0.14456]
[1779902697719,54.66,74916.58,0.0,-0.99934,0.0,0.14456]
[1779902697834,54.66,74916.58,0.0,-0.99934,0.0,0.14456]
[1779902697967,54.66,74916.58,0.0,-0.99934,0.0,0.14456]
[1779902698069,54.66,74916.28,0.0,-0.99934,0.0,0.14452]
[1779902701384,54.66,74917.56,0.0,-0.99934,0.0,0.1447]
[1779902701467,54.66,74916.58,0.0,-0.99934,0.0,0.14456]
[1779902701893,54.66,74913.66,0.0,-0.99935,0.0,0.14417]
[1779902704960,54.66,74915.73,0.0,-0.99934,0.0,0.14445]
[1779902704971,54.66,74915.73,0.0,-0.99934,0.0,0.14445]
[1779902705053,54.66,74915.73,0.0,-0.99934,0.0,0.14445]
[1779902705219,54.66,74915.73,0.0,-0.99934,0.0,0.14445]
[1779902705257,54.66,74917.95,0.0,-0.99934,0.0,0.14475]
[1779902708942,54.66,74914.37,0.0,-0.99935,0.0,0.14426]
[1779902709949,54.66,74909.9,0.0,-0.99935,0.0,0.14366]
[1779902710525,54.66,74909.9,0.0,-0.99935,0.0,0.14366]
[1779902710735,54.66,74909.9,0.0,-0.99935,0.0,0.14366]
[1779902710957,54.66,74907.35,0.0,-0.99935,0.0,0.14331]
[1779902711761,54.66,74907.35,0.0,-0.99935,0.0,0.14331]
[1779902711819,54.66,74907.35,0.0,-0.99935,0.0,0.14331]
[1779902711967,54.66,74907.35,0.0,-0.99935,0.0,0.14331]
[1779902712027,54.66,74903.11,0.0,-0.99935,0.0,0.14274]
[1779902716838,54.66,74903.88,0.0,-0.99935,0.0,0.14284]
[1779902716921,54.66,74903.88,0.0,-0.99935,0.0,0.14284]
[1779902716968,54.66,74903.88,0.0,-0.99935,0.0,0.14284]
[1779902716998,54.66,74903.94,0.0,-0.99935,0.0,0.14285]
[1779902721030,54.66,74908.56,0.0,-0.99935,0.0,0.14348]
[1779902721924,54.66,74908.56,0.0,-0.99935,0.0,0.14348]
[1779902721967,54.66,74908.56,0.0,-0.99935,0.0,0.14348]
[1779902722071,54.66,74908.56,0.0,-0.99935,0.0,0.14348]
[1779902722217,54.66,74908.56,0.0,-0.99935,0.0,0.14348]
[1779902722303,54.66,74907.39,0.0,-0.99935,0.0,0.14332]
[1779902728080,54.66,74906.79,0.0,-0.99935,0.0,0.14324]
[1779902729087,54.66,74911.48,0.0,-0.99935,0.0,0.14387]
[1779902730217,54.66,74911.48,0.0,-0.99935,0.0,0.14387]
[1779902730303,54.66,74911.48,0.0,-0.99935,0.0,0.14387]
[1779902730319,54.66,74914.02,0.0,-0.99935,0.0,0.14422]
[1779902730467,54.66,74914.02,0.0,-0.99935,0.0,0.14422]
[1779902735128,54.66,74917.81,0.0,-0.99934,0.0,0.14451]
[1779902735778,54.66,74917.81,0.0,-0.99934,0.0,0.14451]
[1779902735871,54.66,74917.81,0.0,-0.99934,0.0,0.14451]
[1779902735968,54.66,74917.81,0.0,-0.99934,0.0,0.14451]
[1779902736135,54.66,74918.22,0.0,-0.99934,0.0,0.14457]
[1779902740997,54.66,74918.59,0.0,-0.99934,0.0,0.14462]
[1779902746205,54.66,74918.88,0.0,-0.99934,0.0,0.14466]
[1779902749418,54.66,74920.48,0.0,-0.99934,0.0,0.14488]
[1779902749467,54.66,74920.47,0.0,-0.99934,0.0,0.14487]
[1779902749986,54.66,74920.47,0.0,-0.99934,0.0,0.14487]
[1779902750217,54.66,74920.47,0.0,-0.99934,0.0,0.14487]
[1779902750233,54.66,74920.5,0.0,-0.99934,0.0,0.14488]
[1779902752247,54.66,74915.86,0.0,-0.99935,0.0,0.14425]
[1779902755226,54.66,74915.43,0.0,-0.99935,0.0,0.14419]
[1779902755268,54.66,74920.56,0.0,-0.99934,0.0,0.14489]
[1779902755469,54.66,74920.56,0.0,-0.99934,0.0,0.14489]
[1779902760752,54.66,74920.57,0.0,-0.99934,0.0,0.14489]
[1779902760968,54.66,74920.57,0.0,-0.99934,0.0,0.14489]
[1779902761310,54.66,74919.95,0.0,-0.99934,0.0,0.1448]
[1779902763379,54.66,74919.85,0.0,-0.99934,0.0,0.14479]
[1779902763469,54.66,74919.85,0.0,-0.99934,0.0,0.14479]
[1779902767353,54.66,74912.05,0.0,-0.99935,0.0,0.14373]
[1779902768261,54.66,74912.05,0.0,-0.99935,0.0,0.14373]
[1779902768470,54.66,74912.05,0.0,-0.99935,0.0,0.14373]
[1779902768360,54.66,74906.12,0.0,-0.99935,0.0,0.14293]
[1779902768796,54.66,74906.12,0.0,-0.99935,0.0,0.14293]
[1779902768967,54.66,74906.12,0.0,-0.99935,0.0,0.14293]
[1779902769367,54.66,74907.45,0.0,-0.99935,0.0,0.14311]
[1779902774402,54.66,74908.59,0.0,-0.99935,0.0,0.14326]
[1779902775895,54.66,74908.23,0.0,-0.99935,0.0,0.14321]
[1779902775966,54.66,74908.23,0.0,-0.99935,0.0,0.14321]
[1779902778416,54.66,74907.22,0.0,-0.99935,0.0,0.14308]
[1779902778467,54.66,74907.22,0.0,-0.99935,0.0,0.14308]
[1779902778478,54.66,74907.52,0.0,-0.99935,0.0,0.14312]
[1779902783465,54.66,74900.41,0.0,-0.99936,0.0,0.14216]
[1779902784472,54.66,74898.86,0.0,-0.99936,0.0,0.14195]
[1779902784981,54.66,74898.86,0.0,-0.99936,0.0,0.14195]
[1779902785218,54.66,74898.86,0.0,-0.99936,0.0,0.14195]
[1779902785230,54.66,74898.86,0.0,-0.99936,0.0,0.14195]
[1779902785468,54.66,74898.86,0.0,-0.99936,0.0,0.14195]
[1779902785479,54.66,74897.67,0.0,-0.99936,0.0,0.14179]
[1779902787493,54.66,74894.2,0.0,-0.99936,0.0,0.14133]
[1779902788976,54.66,74894.2,0.0,-0.99936,0.0,0.14133]
[1779902789219,54.66,74894.2,0.0,-0.99936,0.0,0.14133]
[1779902789506,54.66,74890.48,0.0,-0.99936,0.0,0.14083]
[1779902790514,54.66,74887.23,0.0,-0.99936,0.0,0.1404]
[1779902791521,54.66,74881.92,0.0,-0.99937,0.0,0.13948]
[1779902792528,54.66,74878.92,0.0,-0.99937,0.0,0.13909]
[1779902794356,54.66,74878.92,0.0,-0.99937,0.0,0.13909]
[1779902794467,54.66,74878.92,0.0,-0.99937,0.0,0.13909]
[1779902795081,54.66,74878.61,0.0,-0.99937,0.0,0.13905]
[1779902795218,54.66,74878.61,0.0,-0.99937,0.0,0.13905]
[1779902795244,54.66,74879.28,0.0,-0.99937,0.0,0.13914]
[1779902799578,54.66,74876.72,0.0,-0.99937,0.0,0.1388]
[1779902800830,54.66,74876.72,0.0,-0.99937,0.0,0.1388]
[1779902800967,54.66,74876.72,0.0,-0.99937,0.0,0.1388]
[1779902800984,54.66,74876.72,0.0,-0.99937,0.0,0.1388]
[1779902801217,54.66,74876.72,0.0,-0.99937,0.0,0.1388]
[1779902801319,54.66,74874.55,0.0,-0.99937,0.0,0.13852]
[1779902802827,54.66,74877.74,0.0,-0.99937,0.0,0.13893]
[1779902804327,54.66,74877.74,0.0,-0.99937,0.0,0.13893]
[1779902804467,54.66,74877.74,0.0,-0.99937,0.0,0.13893]
[1779902804613,54.66,74881.77,0.0,-0.99937,0.0,0.13946]
[1779902807050,54.66,74882.06,0.0,-0.99937,0.0,0.1395]
[1779902807218,54.66,74882.06,0.0,-0.99937,0.0,0.1395]
[1779902807252,54.66,74882.18,0.0,-0.99937,0.0,0.13952]
[1779902807905,54.66,74882.18,0.0,-0.99937,0.0,0.13952]
[1779902807968,54.66,74882.18,0.0,-0.99937,0.0,0.13952]
[1779902808641,54.66,74885.68,0.0,-0.99937,0.0,0.13998]
[1779902810760,54.66,74885.69,0.0,-0.99937,0.0,0.13998]
[1779902810967,54.66,74885.69,0.0,-0.99937,0.0,0.13998]
[1779902811068,54.66,74883.48,0.0,-0.99937,0.0,0.13969]
[1779902814406,54.66,74882.35,0.0,-0.99937,0.0,0.13954]
[1779902814472,54.66,74882.35,0.0,-0.99937,0.0,0.13954]
[1779902814507,54.66,74875.26,0.0,-0.99937,0.0,0.13861]
[1779902814686,54.66,74868.55,0.0,-0.99938,0.0,0.13773]
[1779902815693,54.66,74866.85,0.0,-0.99938,0.0,0.13751]
[1779902819277,54.66,74858.31,0.0,-0.99938,0.0,0.1364]
[1779902819721,54.66,74854.27,0.0,-0.99939,0.0,0.13588]
[1779902820728,54.66,74850.66,0.0,-0.99939,0.0,0.13542]
[1779902821750,54.66,74843.78,0.0,-0.99939,0.0,0.13453]
[1779902822751,54.66,74829.19,0.0,-0.9994,0.0,0.13268]
[1779902823762,54.66,74824.34,0.0,-0.9994,0.0,0.13207]
[1779902824767,54.66,74810.69,0.0,-0.99941,0.0,0.13037]
[1779902825774,54.66,74798.72,0.0,-0.99942,0.0,0.12889]
[1779902826941,54.66,74794.84,0.0,-0.99942,0.0,0.12841]
[1779902828796,54.66,74789.79,0.0,-0.99943,0.0,0.12779]
[1779902830810,54.66,74796.83,0.0,-0.99942,0.0,0.12866]
[1779902831818,54.66,74800.02,0.0,-0.99942,0.0,0.12905]
[1779902835846,54.66,74796.35,0.0,-0.99942,0.0,0.1286]
[1779902839874,54.66,74800.68,0.0,-0.99942,0.0,0.12913]
[1779902842897,54.66,74803.54,0.0,-0.99942,0.0,0.12948]
[1779902844911,54.66,74805.59,0.0,-0.99942,0.0,0.12973]
[1779902847932,54.66,74811.06,0.0,-0.99941,0.0,0.13041]
[1779902848939,54.66,74814.48,0.0,-0.99941,0.0,0.13084]
[1779902849946,54.66,74822.44,0.0,-0.99941,0.0,0.13183]
[1779902850953,54.66,74822.73,0.0,-0.99941,0.0,0.13187]
[1779902852075,54.66,74822.73,0.0,-0.99941,0.0,0.13187]
[1779902852218,54.66,74822.73,0.0,-0.99941,0.0,0.13187]
[1779902852359,54.66,74822.73,0.0,-0.99941,0.0,0.13187]
[1779902852470,54.66,74822.73,0.0,-0.99941,0.0,0.13187]
[1779902852572,54.66,74822.9,0.0,-0.99941,0.0,0.13169]
[1779902853974,54.66,74825.85,0.0,-0.9994,0.0,0.13206]
[1779902855988,54.66,74829.94,0.0,-0.9994,0.0,0.13257]
[1779902856712,54.66,74829.94,0.0,-0.9994,0.0,0.13257]
[1779902856729,54.66,74829.94,0.0,-0.9994,0.0,0.13257]
[1779902860016,54.66,74833.78,0.0,-0.9994,0.0,0.13306]
[1779902865051,54.66,74832.11,0.0,-0.9994,0.0,0.13284]
[1779902866058,54.66,74826.81,0.0,-0.9994,0.0,0.13218]
[1779902867410,54.66,74818.89,0.0,-0.99941,0.0,0.13118]
[1779902868262,54.66,74818.89,0.0,-0.99941,0.0,0.13118]
[1779902868467,54.66,74818.89,0.0,-0.99941,0.0,0.13118]
[1779902868568,54.66,74819.42,0.0,-0.99941,0.0,0.13125]
[1779902869079,54.66,74817.24,0.0,-0.99941,0.0,0.13098]
[1779902869745,54.66,74817.24,0.0,-0.99941,0.0,0.13098]
[1779902869967,54.66,74817.24,0.0,-0.99941,0.0,0.13098]
[1779902870086,54.66,74813.84,0.0,-0.99941,0.0,0.13055]
[1779902874126,54.66,74812.16,0.0,-0.99941,0.0,0.13035]
[1779902874219,54.66,74812.16,0.0,-0.99941,0.0,0.13035]
[1779902876853,54.66,74813.28,0.0,-0.99941,0.0,0.13049]
[1779902876968,54.66,74813.28,0.0,-0.99941,0.0,0.13049]
[1779902877136,54.66,74815.54,0.0,-0.99941,0.0,0.13077]
[1779902878142,54.66,74818.0,0.0,-0.99941,0.0,0.13107]
[1779902878789,54.66,74818.0,0.0,-0.99941,0.0,0.13107]
[1779902878967,54.66,74818.0,0.0,-0.99941,0.0,0.13107]
[1779902880347,54.66,74804.36,0.0,-0.99942,0.0,0.12938]
[1779902881165,54.66,74790.44,0.0,-0.99943,0.0,0.12767]
[1779902882172,54.66,74797.11,0.0,-0.99942,0.0,0.12849]
[1779902883180,54.66,74798.72,0.0,-0.99942,0.0,0.12869]
[1779902883715,54.66,74798.72,0.0,-0.99942,0.0,0.12869]
[1779902884068,54.66,74798.72,0.0,-0.99942,0.0,0.12869]
[1779902884325,54.66,74798.72,0.0,-0.99942,0.0,0.12869]
[1779902884542,54.66,74798.72,0.0,-0.99942,0.0,0.12869]
[1779902884544,54.66,74799.26,0.0,-0.99942,0.0,0.12875]
[1779902887367,54.66,74800.42,0.0,-0.99942,0.0,0.1289]
[1779902887467,54.66,74800.42,0.0,-0.99942,0.0,0.1289]
[1779902887569,54.66,74804.75,0.0,-0.99942,0.0,0.12943]
[1779902888228,54.66,74812.69,0.0,-0.99941,0.0,0.13041]
[1779902889474,54.66,74812.69,0.0,-0.99941,0.0,0.13041]
[1779902889631,54.66,74812.69,0.0,-0.99941,0.0,0.13041]
[1779902889575,54.66,74816.88,0.0,-0.99941,0.0,0.13093]
[1779902890245,54.66,74820.99,0.0,-0.99941,0.0,0.13145]
[1779902890748,54.66,74820.99,0.0,-0.99941,0.0,0.13145]
[1779902890968,54.66,74820.99,0.0,-0.99941,0.0,0.13145]
[1779902892259,54.66,74824.62,0.0,-0.99941,0.0,0.1319]
[1779902893266,54.66,74828.74,0.0,-0.9994,0.0,0.13242]
[1779902894472,54.66,74828.74,0.0,-0.9994,0.0,0.13242]
[1779902894523,54.66,74832.77,0.0,-0.9994,0.0,0.13293]
[1779902894718,54.66,74832.77,0.0,-0.9994,0.0,0.13293]
[1779902894952,54.66,74832.77,0.0,-0.9994,0.0,0.13293]
[1779902894967,54.66,74832.77,0.0,-0.9994,0.0,0.13293]
[1779902895280,54.66,74832.66,0.0,-0.9994,0.0,0.13291]
[1779902900315,54.66,74834.32,0.0,-0.9994,0.0,0.13312]
[1779902902976,54.66,74835.68,0.0,-0.9994,0.0,0.1333]
[1779902903218,54.66,74835.68,0.0,-0.9994,0.0,0.1333]
[1779902908371,54.66,74835.92,0.0,-0.9994,0.0,0.13333]
[1779902913406,54.66,74835.04,0.0,-0.9994,0.0,0.13301]
[1779902917435,54.66,74840.04,0.0,-0.9994,0.0,0.13364]
[1779902918442,54.66,74845.14,0.0,-0.99939,0.0,0.13429]
[1779902920456,54.66,74851.37,0.0,-0.99939,0.0,0.13509]
[1779902921082,54.66,74851.37,0.0,-0.99939,0.0,0.13509]
[1779902921218,54.66,74851.37,0.0,-0.99939,0.0,0.13509]
[1779902921463,54.66,74853.8,0.0,-0.99939,0.0,0.1354]
[1779902923477,54.66,74856.62,0.0,-0.99939,0.0,0.13576]
[1779902925594,54.66,74857.28,0.0,-0.99939,0.0,0.13585]
[1779902925726,54.66,74857.37,0.0,-0.99939,0.0,0.13586]
[1779902926497,54.66,74857.42,0.0,-0.99939,0.0,0.13587]
[1779902931533,54.66,74859.02,0.0,-0.99939,0.0,0.13607]
[1779902933546,54.66,74866.86,0.0,-0.99938,0.0,0.13709]
[1779902934221,54.66,74866.86,0.0,-0.99938,0.0,0.13709]
[1779902934554,54.66,74871.03,0.0,-0.99938,0.0,0.13763]
[1779902935561,54.66,74873.79,0.0,-0.99938,0.0,0.13799]
[1779902939684,54.66,74872.86,0.0,-0.99938,0.0,0.13787]
[1779902939716,54.66,74872.25,0.0,-0.99938,0.0,0.13779]
[1779902940596,54.66,74871.96,0.0,-0.99938,0.0,0.13775]
[1779902941603,54.66,74875.16,0.0,-0.99938,0.0,0.13817]
[1779902942610,54.66,74877.85,0.0,-0.99937,0.0,0.13852]
[1779902946639,54.66,74881.76,0.0,-0.99937,0.0,0.13903]
[1779902950212,54.66,74880.8,0.0,-0.99937,0.0,0.13891]
[1779902950221,54.66,74880.8,0.0,-0.99937,0.0,0.13891]
[1779902951673,54.66,74877.11,0.0,-0.99937,0.0,0.13842]
[1779902956708,54.66,74875.69,0.0,-0.99937,0.0,0.13824]
[1779902957217,54.66,74875.69,0.0,-0.99937,0.0,0.13824]
[1779902957467,54.66,74875.69,0.0,-0.99937,0.0,0.13824]
[1779902957715,54.66,74874.84,0.0,-0.99938,0.0,0.13813]
[1779902958924,54.66,74867.92,0.0,-0.99938,0.0,0.13722]
[1779902959729,54.66,74866.36,0.0,-0.99938,0.0,0.13702]
[1779902961770,54.66,74866.61,0.0,-0.99938,0.0,0.13705]
[1779902961968,54.66,74866.61,0.0,-0.99938,0.0,0.13705]
[1779902962070,54.66,74868.75,0.0,-0.99938,0.0,0.13733]
[1779902962750,54.66,74871.43,0.0,-0.99938,0.0,0.13768]
[1779902964026,54.66,74874.84,0.0,-0.99938,0.0,0.13813]
[1779902964764,54.66,74879.79,0.0,-0.99937,0.0,0.13878]
[1779902967786,54.66,74881.66,0.0,-0.99937,0.0,0.13902]
[1779902968793,54.66,74884.35,0.0,-0.99937,0.0,0.13938]
[1779902969802,54.66,74890.69,0.0,-0.99937,0.0,0.14021]
[1779902970809,54.66,74893.26,0.0,-0.99936,0.0,0.14055]
[1779902976117,54.66,74894.3,0.0,-0.99936,0.0,0.14048]
[1779902978217,54.66,74894.55,0.0,-0.99936,0.0,0.14051]
[1779902984342,54.66,74894.62,0.0,-0.99936,0.0,0.14052]
[1779902984468,54.66,74894.62,0.0,-0.99936,0.0,0.14052]
[1779902984528,54.66,74894.62,0.0,-0.99936,0.0,0.14052]
[1779902985774,54.66,74894.44,0.0,-0.99936,0.0,0.1405]
[1779902985968,54.66,74894.44,0.0,-0.99936,0.0,0.1405]
[1779902991279,54.66,74894.34,0.0,-0.99936,0.0,0.14048]
[1779902991468,54.66,74894.34,0.0,-0.99936,0.0,0.14048]
[1779902991478,54.66,74885.55,0.0,-0.99937,0.0,0.13932]
[1779902992418,54.66,74885.55,0.0,-0.99937,0.0,0.13932]
[1779902992484,54.66,74879.36,0.0,-0.99937,0.0,0.13851]
[1779902993225,54.66,74879.36,0.0,-0.99937,0.0,0.13851]
[1779902993468,54.66,74879.36,0.0,-0.99937,0.0,0.13851]
[1779902999006,54.66,74879.42,0.0,-0.99937,0.0,0.13851]
[1779903001022,54.66,74877.37,0.0,-0.99937,0.0,0.13824]
[1779903002031,54.66,74868.05,0.0,-0.99938,0.0,0.13703]
[1779903003666,54.66,74863.02,0.0,-0.99938,0.0,0.13638]
[1779903005186,54.66,74862.74,0.0,-0.99938,0.0,0.13634]
[1779903005218,54.66,74862.74,0.0,-0.99938,0.0,0.13634]
[1779903005244,54.66,74863.83,0.0,-0.99938,0.0,0.13648]
[1779903008370,54.66,74864.14,0.0,-0.99938,0.0,0.13652]
[1779903008469,54.66,74864.14,0.0,-0.99938,0.0,0.13652]
[1779903008471,54.66,74868.14,0.0,-0.99938,0.0,0.13704]
[1779903012730,54.66,74868.79,0.0,-0.99938,0.0,0.13713]
[1779903012968,54.66,74870.54,0.0,-0.99938,0.0,0.13735]
[1779903013743,54.66,74870.54,0.0,-0.99938,0.0,0.13735]
[1779903013108,54.66,74874.27,0.0,-0.99938,0.0,0.13784]
[1779903013967,54.66,74874.27,0.0,-0.99938,0.0,0.13784]
[1779903016517,54.66,74875.77,0.0,-0.99938,0.0,0.13804]
[1779903016718,54.66,74875.77,0.0,-0.99938,0.0,0.13804]
[1779903016611,54.66,74878.97,0.0,-0.99937,0.0,0.13845]
[1779903017238,54.66,74878.97,0.0,-0.99937,0.0,0.13845]
[1779903017468,54.66,74878.97,0.0,-0.99937,0.0,0.13845]
[1779903017569,54.66,74881.96,0.0,-0.99937,0.0,0.13885]
[1779903021164,54.66,74880.05,0.0,-0.99937,0.0,0.1386]
[1779903022334,54.66,74880.05,0.0,-0.99937,0.0,0.1386]
[1779903022468,54.66,74880.05,0.0,-0.99937,0.0,0.1386]
[1779903022540,54.66,74873.4,0.0,-0.99938,0.0,0.13773]
[1779903023178,54.66,74867.78,0.0,-0.99938,0.0,0.13699]
[1779903023848,54.66,74867.78,0.0,-0.99938,0.0,0.13699]
[1779903023968,54.66,74867.78,0.0,-0.99938,0.0,0.13699]
[1779903026205,54.66,74869.91,0.0,-0.99938,0.0,0.13727]
[1779903027212,54.66,74860.2,0.0,-0.99939,0.0,0.13601]
[1779903028296,54.66,74860.2,0.0,-0.99939,0.0,0.13601]
[1779903028467,54.66,74860.2,0.0,-0.99939,0.0,0.13601]
[1779903028493,54.66,74855.62,0.0,-0.99939,0.0,0.13542]
[1779903030235,54.66,74862.07,0.0,-0.99938,0.0,0.13626]
[1779903030986,54.66,74862.07,0.0,-0.99938,0.0,0.13626]
[1779903031218,54.66,74862.07,0.0,-0.99938,0.0,0.13626]
[1779903031247,54.66,74859.94,0.0,-0.99939,0.0,0.13577]
[1779903032254,54.66,74853.65,0.0,-0.99939,0.0,0.13496]
[1779903033811,54.66,74852.42,0.0,-0.99939,0.0,0.1348]
[1779903033967,54.66,74852.42,0.0,-0.99939,0.0,0.1348]
[1779903033977,54.66,74852.42,0.0,-0.99939,0.0,0.1348]
[1779903034219,54.66,74852.42,0.0,-0.99939,0.0,0.1348]
[1779903034268,54.66,74850.73,0.0,-0.99939,0.0,0.13459]
[1779903039304,54.66,74851.52,0.0,-0.99939,0.0,0.13469]
[1779903044339,54.66,74850.91,0.0,-0.99939,0.0,0.13461]
[1779903046353,54.66,74849.26,0.0,-0.99939,0.0,0.1344]
[1779903047536,54.66,74849.26,0.0,-0.99939,0.0,0.1344]
[1779903047717,54.66,74849.26,0.0,-0.99939,0.0,0.1344]
[1779903047572,54.66,74849.88,0.0,-0.99939,0.0,0.13448]
[1779903048367,54.66,74849.37,0.0,-0.99939,0.0,0.13441]
[1779903049190,54.66,74849.37,0.0,-0.99939,0.0,0.13441]
[1779903049218,54.66,74849.37,0.0,-0.99939,0.0,0.13441]
[1779903053885,54.66,74848.09,0.0,-0.99939,0.0,0.13425]
[1779903053968,54.66,74848.09,0.0,-0.99939,0.0,0.13425]
[1779903054519,54.66,74848.09,0.0,-0.99939,0.0,0.13425]
[1779903054523,54.66,74848.76,0.0,-0.99939,0.0,0.13434]
[1779903054906,54.66,74848.76,0.0,-0.99939,0.0,0.13434]
[1779903054967,54.66,74848.76,0.0,-0.99939,0.0,0.13434]
[1779903059377,54.66,74849.29,0.0,-0.99939,0.0,0.1344]
[1779903059467,54.66,74849.29,0.0,-0.99939,0.0,0.1344]
[1779903059580,54.66,74849.29,0.0,-0.99939,0.0,0.1344]
[1779903059718,54.66,74849.29,0.0,-0.99939,0.0,0.1344]
[1779903059731,54.66,74850.13,0.0,-0.99939,0.0,0.13451]
[1779903065457,54.66,74851.09,0.0,-0.99939,0.0,0.13463]
[1779903066493,54.66,74857.87,0.0,-0.99939,0.0,0.1355]
[1779903067500,54.66,74874.46,0.0,-0.99938,0.0,0.13765]
[1779903068507,54.66,74883.54,0.0,-0.99937,0.0,0.13884]
[1779903069514,54.66,74887.7,0.0,-0.99937,0.0,0.13939]
[1779903070521,54.66,74877.11,0.0,-0.99938,0.0,0.138]
[1779903071528,54.66,74879.44,0.0,-0.99937,0.0,0.1383]
[1779903072046,54.66,74879.44,0.0,-0.99937,0.0,0.1383]
[1779903072218,54.66,74879.44,0.0,-0.99937,0.0,0.1383]
[1779903072537,54.66,74883.36,0.0,-0.99937,0.0,0.13882]
[1779903073810,54.66,74883.36,0.0,-0.99937,0.0,0.13882]
[1779903073812,54.66,74880.92,0.0,-0.99937,0.0,0.1385]
[1779903073967,54.66,74880.92,0.0,-0.99937,0.0,0.1385]
[1779903074550,54.66,74879.19,0.0,-0.99937,0.0,0.13827]
[1779903075557,54.66,74882.05,0.0,-0.99937,0.0,0.13864]
[1779903076564,54.66,74884.87,0.0,-0.99937,0.0,0.13902]
[1779903077452,54.66,74884.87,0.0,-0.99937,0.0,0.13902]
[1779903077467,54.66,74884.87,0.0,-0.99937,0.0,0.13902]
[1779903077571,54.66,74887.47,0.0,-0.99937,0.0,0.13936]
[1779903078580,54.66,74890.62,0.0,-0.99937,0.0,0.13977]
[1779903079700,54.66,74890.62,0.0,-0.99937,0.0,0.13977]
[1779903079719,54.66,74890.62,0.0,-0.99937,0.0,0.13977]
[1779903081212,54.66,74892.84,0.0,-0.99937,0.0,0.14007]
[1779903082149,54.66,74893.15,0.0,-0.99937,0.0,0.14011]
[1779903082217,54.66,74893.15,0.0,-0.99937,0.0,0.14011]
[1779903082608,54.66,74892.44,0.0,-0.99937,0.0,0.14001]
[1779903083613,54.66,74884.06,0.0,-0.99937,0.0,0.13891]
[1779903084620,54.66,74881.91,0.0,-0.99937,0.0,0.13863]
[1779903085703,54.66,74881.91,0.0,-0.99937,0.0,0.13863]
[1779903085719,54.66,74881.91,0.0,-0.99937,0.0,0.13863]
[1779903085750,54.66,74885.13,0.0,-0.99937,0.0,0.13905]
[1779903085990,54.66,74885.13,0.0,-0.99937,0.0,0.13905]
[1779903086218,54.66,74885.13,0.0,-0.99937,0.0,0.13905]
[1779903086634,54.66,74887.81,0.0,-0.99937,0.0,0.1394]
[1779903089655,54.66,74889.03,0.0,-0.99937,0.0,0.13956]
[1779903090453,54.66,74889.03,0.0,-0.99937,0.0,0.13956]
[1779903090470,54.66,74889.03,0.0,-0.99937,0.0,0.13956]
[1779903090669,54.66,74884.0,0.0,-0.99937,0.0,0.1389]
[1779903091676,54.66,74878.07,0.0,-0.99938,0.0,0.13791]
[1779903092683,54.66,74876.61,0.0,-0.99938,0.0,0.13772]
[1779903093291,54.66,74876.61,0.0,-0.99938,0.0,0.13772]
[1779903093468,54.66,74876.61,0.0,-0.99938,0.0,0.13772]
[1779903093690,54.66,74877.86,0.0,-0.99938,0.0,0.13788]
[1779903095181,54.66,74877.31,0.0,-0.99938,0.0,0.13781]
[1779903095218,54.66,74877.31,0.0,-0.99938,0.0,0.13781]
[1779903099158,54.66,74876.58,0.0,-0.99938,0.0,0.13772]
[1779903099218,54.66,74876.58,0.0,-0.99938,0.0,0.13772]
[1779903104767,54.66,74879.08,0.0,-0.99938,0.0,0.13804]
[1779903106122,54.66,74879.99,0.0,-0.99937,0.0,0.13816]
[1779903106218,54.66,74879.99,0.0,-0.99937,0.0,0.13816]
[1779903108219,54.66,74880.26,0.0,-0.99937,0.0,0.1382]
[1779903108795,54.66,74882.44,0.0,-0.99937,0.0,0.13848]
[1779903112823,54.66,74884.99,0.0,-0.99937,0.0,0.13882]
[1779903114383,54.66,74886.44,0.0,-0.99937,0.0,0.13901]
[1779903114468,54.66,74886.44,0.0,-0.99937,0.0,0.13901]
[1779903115844,54.66,74868.11,0.0,-0.99938,0.0,0.13661]
[1779903116851,54.66,74863.54,0.0,-0.99939,0.0,0.13602]
[1779903118865,54.66,74866.87,0.0,-0.99938,0.0,0.13645]
[1779903118929,54.66,74866.87,0.0,-0.99938,0.0,0.13645]
[1779903118968,54.66,74866.87,0.0,-0.99938,0.0,0.13645]
[1779903120232,54.66,74864.72,0.0,-0.99938,0.0,0.13618]
[1779903120879,54.66,74858.07,0.0,-0.99939,0.0,0.13532]
[1779903121886,54.66,74857.57,0.0,-0.99939,0.0,0.13526]
[1779903122218,54.66,74857.57,0.0,-0.99939,0.0,0.13526]
[1779903122467,54.66,74857.57,0.0,-0.99939,0.0,0.13526]
[1779903128935,54.66,74856.44,0.0,-0.99939,0.0,0.13511]
[1779903129945,54.66,74853.29,0.0,-0.99939,0.0,0.13471]
[1779903130953,54.66,74847.67,0.0,-0.99939,0.0,0.13399]
[1779903132610,54.66,74847.67,0.0,-0.99939,0.0,0.13399]
[1779903132719,54.66,74847.67,0.0,-0.99939,0.0,0.13399]
[1779903133825,54.66,74848.42,0.0,-0.99939,0.0,0.13409]
[1779903133967,54.66,74848.73,0.0,-0.99939,0.0,0.13412]
[1779903133975,54.66,74848.09,0.0,-0.99939,0.0,0.13404]
[1779903135989,54.66,74851.16,0.0,-0.99939,0.0,0.13443]
[1779903137920,54.66,74849.57,0.0,-0.99939,0.0,0.13423]
[1779903137968,54.66,74849.57,0.0,-0.99939,0.0,0.13423]
[1779903143038,54.66,74837.8,0.0,-0.9994,0.0,0.13274]
[1779903144048,54.66,74832.72,0.0,-0.9994,0.0,0.1321]
[1779903146548,54.66,74833.16,0.0,-0.9994,0.0,0.13215]
[1779903146720,54.66,74833.16,0.0,-0.9994,0.0,0.13215]
[1779903147029,54.66,74834.58,0.0,-0.9994,0.0,0.13233]
[1779903147270,54.66,74834.58,0.0,-0.9994,0.0,0.13233]
[1779903147353,54.66,74834.37,0.0,-0.9994,0.0,0.13231]
[1779903149204,54.66,74831.55,0.0,-0.9994,0.0,0.13195]
[1779903150092,54.66,74821.41,0.0,-0.99941,0.0,0.13068]
[1779903151099,54.66,74823.74,0.0,-0.99941,0.0,0.13077]
[1779903152106,54.66,74827.07,0.0,-0.99941,0.0,0.13119]
[1779903153403,54.66,74827.07,0.0,-0.99941,0.0,0.13119]
[1779903153467,54.66,74827.07,0.0,-0.99941,0.0,0.13119]
[1779903153505,54.66,74831.77,0.0,-0.99941,0.0,0.13177]
[1779903154121,54.66,74835.7,0.0,-0.9994,0.0,0.13227]
[1779903155191,54.66,74835.7,0.0,-0.9994,0.0,0.13227]
[1779903155218,54.66,74835.7,0.0,-0.9994,0.0,0.13227]
[1779903155819,54.66,74835.7,0.0,-0.9994,0.0,0.13227]
[1779903155921,54.66,74838.85,0.0,-0.9994,0.0,0.13266]
[1779903155968,54.66,74838.85,0.0,-0.9994,0.0,0.13266]
[1779903161011,54.66,74836.43,0.0,-0.9994,0.0,0.13236]
[1779903161217,54.66,74836.43,0.0,-0.9994,0.0,0.13236]
[1779903164655,54.66,74834.36,0.0,-0.9994,0.0,0.1321]
[1779903169226,54.66,74824.17,0.0,-0.99941,0.0,0.13082]
[1779903170233,54.66,74816.46,0.0,-0.99941,0.0,0.12987]
[1779903171240,54.66,74814.93,0.0,-0.99942,0.0,0.12968]
[1779903172339,54.66,74814.93,0.0,-0.99942,0.0,0.12968]
[1779903172468,54.66,74814.93,0.0,-0.99942,0.0,0.12968]
[1779903173308,54.66,74815.81,0.0,-0.99942,0.0,0.12979]
[1779903173467,54.66,74815.81,0.0,-0.99942,0.0,0.12979]
[1779903173568,54.66,74815.74,0.0,-0.99942,0.0,0.12978]
[1779903179296,54.66,74815.18,0.0,-0.99942,0.0,0.12971]
[1779903183325,54.66,74818.11,0.0,-0.99941,0.0,0.13007]
[1779903186672,54.66,74816.68,0.0,-0.99941,0.0,0.12989]
[1779903186718,54.66,74816.68,0.0,-0.99941,0.0,0.12989]
[1779903188022,54.66,74817.72,0.0,-0.99941,0.0,0.13002]
[1779903188218,54.66,74817.72,0.0,-0.99941,0.0,0.13002]
[1779903188360,54.66,74820.39,0.0,-0.99941,0.0,0.13035]
[1779903189435,54.66,74820.39,0.0,-0.99941,0.0,0.13035]
[1779903189467,54.66,74820.39,0.0,-0.99941,0.0,0.13035]
[1779903190374,54.66,74829.36,0.0,-0.99941,0.0,0.13147]
[1779903191381,54.66,74840.05,0.0,-0.9994,0.0,0.13282]
[1779903192395,54.66,74851.01,0.0,-0.99939,0.0,0.13421]
[1779903193400,54.66,74865.7,0.0,-0.99938,0.0,0.13609]
[1779903194407,54.66,74865.72,0.0,-0.99938,0.0,0.13609]
[1779903198419,54.66,74863.74,0.0,-0.99939,0.0,0.13584]
[1779903198468,54.66,74863.74,0.0,-0.99939,0.0,0.13584]
[1779903204713,54.66,74865.17,0.0,-0.99939,0.0,0.13602]
[1779903204968,54.66,74865.17,0.0,-0.99939,0.0,0.13602]
[1779903206492,54.66,74869.57,0.0,-0.99938,0.0,0.13659]
[1779903207173,54.66,74869.57,0.0,-0.99938,0.0,0.13659]
[1779903207238,54.66,74869.57,0.0,-0.99938,0.0,0.13659]
[1779903207499,54.66,74870.71,0.0,-0.99938,0.0,0.13674]
[1779903212536,54.66,74870.08,0.0,-0.99938,0.0,0.13645]
[1779903217572,54.66,74870.32,0.0,-0.99938,0.0,0.13648]
[1779903219197,54.66,74870.22,0.0,-0.99938,0.0,0.13647]
[1779903219218,54.66,74870.22,0.0,-0.99938,0.0,0.13647]
[1779903219587,54.66,74873.91,0.0,-0.99938,0.0,0.13694]
[1779903220594,54.66,74869.95,0.0,-0.99938,0.0,0.13643]
[1779903223515,54.66,74868.68,0.0,-0.99938,0.0,0.13627]
[1779903223619,54.66,74868.68,0.0,-0.99938,0.0,0.13627]
[1779903223720,54.66,74868.68,0.0,-0.99938,0.0,0.13627]
[1779903223723,54.66,74868.71,0.0,-0.99938,0.0,0.13627]
[1779903224622,54.66,74855.03,0.0,-0.99939,0.0,0.13451]
[1779903225194,54.66,74855.03,0.0,-0.99939,0.0,0.13451]
[1779903225219,54.66,74855.03,0.0,-0.99939,0.0,0.13451]
[1779903225629,54.66,74859.5,0.0,-0.99939,0.0,0.13508]
[1779903226139,54.66,74859.5,0.0,-0.99939,0.0,0.13508]
[1779903226227,54.66,74859.5,0.0,-0.99939,0.0,0.13508]
[1779903226945,54.66,74859.5,0.0,-0.99939,0.0,0.13508]
[1779903226967,54.66,74859.5,0.0,-0.99939,0.0,0.13508]
[1779903226995,54.66,74863.3,0.0,-0.99939,0.0,0.13557]
[1779903228650,54.66,74866.54,0.0,-0.99939,0.0,0.13599]
[1779903233685,54.66,74870.52,0.0,-0.99938,0.0,0.1365]
[1779903234216,54.66,74870.52,0.0,-0.99938,0.0,0.1365]
[1779903234467,54.66,74870.52,0.0,-0.99938,0.0,0.1365]
[1779903236042,54.66,74872.25,0.0,-0.99938,0.0,0.13673]
[1779903236217,54.66,74872.25,0.0,-0.99938,0.0,0.13673]
[1779903236706,54.66,74872.02,0.0,-0.99938,0.0,0.1367]
[1779903240362,54.66,74872.67,0.0,-0.99938,0.0,0.13678]
[1779903240467,54.66,74872.67,0.0,-0.99938,0.0,0.13678]
[1779903241741,54.66,74866.67,0.0,-0.99939,0.0,0.13601]
[1779903242515,54.66,74866.67,0.0,-0.99939,0.0,0.13601]
[1779903242719,54.66,74866.67,0.0,-0.99939,0.0,0.13601]
[1779903243521,54.66,74867.12,0.0,-0.99938,0.0,0.13607]
[1779903243720,54.66,74867.12,0.0,-0.99938,0.0,0.13607]
[1779903243755,54.66,74863.4,0.0,-0.99939,0.0,0.13559]
[1779903246946,54.66,74862.89,0.0,-0.99939,0.0,0.13552]
[1779903246968,54.66,74862.89,0.0,-0.99939,0.0,0.13552]
[1779903249797,54.66,74866.04,0.0,-0.99939,0.0,0.13593]
[1779903250804,54.66,74871.58,0.0,-0.99938,0.0,0.13664]
[1779903251292,54.66,74871.58,0.0,-0.99938,0.0,0.13664]
[1779903251467,54.66,74871.58,0.0,-0.99938,0.0,0.13664]
[1779903251640,54.66,74871.58,0.0,-0.99938,0.0,0.13664]
[1779903251718,54.66,74871.58,0.0,-0.99938,0.0,0.13664]
[1779903251811,54.66,74873.68,0.0,-0.99938,0.0,0.13691]
[1779903253825,54.66,74873.74,0.0,-0.99938,0.0,0.13692]
[1779903256846,54.66,74859.6,0.0,-0.99939,0.0,0.1351]
[1779903257158,54.66,74859.6,0.0,-0.99939,0.0,0.1351]
[1779903257217,54.66,74859.6,0.0,-0.99939,0.0,0.1351]
[1779903258050,54.66,74857.25,0.0,-0.99939,0.0,0.1348]
[1779903258217,54.66,74857.25,0.0,-0.99939,0.0,0.1348]
[1779903258860,54.66,74856.2,0.0,-0.99939,0.0,0.13466]
[1779903263006,54.66,74856.94,0.0,-0.99939,0.0,0.13476]
[1779903262888,54.66,74859.36,0.0,-0.99939,0.0,0.13507]
[1779903263218,54.66,74859.36,0.0,-0.99939,0.0,0.13507]
[1779903263895,54.66,74862.12,0.0,-0.99939,0.0,0.13542]
[1779903264902,54.66,74865.39,0.0,-0.99939,0.0,0.13584]
[1779903267985,54.66,74866.43,0.0,-0.99939,0.0,0.13598]
[1779903268037,54.66,74867.25,0.0,-0.99938,0.0,0.13608]
[1779903268168,54.66,74867.25,0.0,-0.99938,0.0,0.13608]
[1779903268395,54.66,74867.25,0.0,-0.99938,0.0,0.13608]
[1779903268468,54.66,74867.25,0.0,-0.99938,0.0,0.13608]
[1779903268930,54.66,74873.07,0.0,-0.99938,0.0,0.13684]
[1779903272237,54.66,74873.28,0.0,-0.99938,0.0,0.13665]
[1779903272467,54.66,74873.28,0.0,-0.99938,0.0,0.13665]
[1779903272483,54.66,74873.28,0.0,-0.99938,0.0,0.13665]
[1779903272718,54.66,74873.28,0.0,-0.99938,0.0,0.13665]
[1779903272958,54.66,74872.73,0.0,-0.99938,0.0,0.13658]
[1779903277523,54.66,74872.59,0.0,-0.99938,0.0,0.13656]
[1779903277718,54.66,74872.59,0.0,-0.99938,0.0,0.13656]
[1779903277993,54.66,74872.56,0.0,-0.99938,0.0,0.13656]
[1779903282021,54.66,74881.63,0.0,-0.99938,0.0,0.13774]
[1779903283028,54.66,74888.49,0.0,-0.99937,0.0,0.13864]
[1779903283619,54.66,74888.49,0.0,-0.99937,0.0,0.13864]
[1779903283718,54.66,74888.49,0.0,-0.99937,0.0,0.13864]
[1779903284035,54.66,74890.86,0.0,-0.99937,0.0,0.13895]
[1779903284985,54.66,74890.86,0.0,-0.99937,0.0,0.13895]
[1779903285057,54.66,74891.38,0.0,-0.99937,0.0,0.13901]
[1779903285237,54.66,74891.38,0.0,-0.99937,0.0,0.13901]
[1779903286052,54.66,74893.89,0.0,-0.99937,0.0,0.13935]
[1779903290081,54.66,74890.95,0.0,-0.99937,0.0,0.13896]
[1779903291087,54.66,74884.11,0.0,-0.99938,0.0,0.13806]
[1779903292601,54.66,74884.11,0.0,-0.99938,0.0,0.13806]
[1779903292723,54.66,74884.11,0.0,-0.99938,0.0,0.13806]
[1779903292824,54.66,74878.09,0.0,-0.99938,0.0,0.13728]
[1779903293101,54.66,74874.53,0.0,-0.99938,0.0,0.13681]
[1779903294108,54.66,74863.55,0.0,-0.99939,0.0,0.1354]
[1779903295852,54.66,74863.55,0.0,-0.99939,0.0,0.1354]
[1779903295968,54.66,74863.55,0.0,-0.99939,0.0,0.1354]
[1779903296000,54.66,74859.42,0.0,-0.99939,0.0,0.13487]
[1779903296124,54.66,74862.11,0.0,-0.99939,0.0,0.13521]
[1779903301160,54.66,74858.51,0.0,-0.99939,0.0,0.13475]
[1779903302164,54.66,74842.92,0.0,-0.9994,0.0,0.13277]
[1779903303172,54.66,74832.68,0.0,-0.99941,0.0,0.13148]
[1779903304179,54.66,74826.25,0.0,-0.99941,0.0,0.13068]
[1779903306082,54.66,74825.49,0.0,-0.99941,0.0,0.13058]
[1779903309215,54.66,74830.54,0.0,-0.99941,0.0,0.13121]
[1779903312303,54.66,74830.59,0.0,-0.99941,0.0,0.13122]
[1779903312467,54.66,74830.59,0.0,-0.99941,0.0,0.13122]
[1779903314250,54.66,74825.07,0.0,-0.99941,0.0,0.13053]
[1779903315257,54.66,74811.48,0.0,-0.99942,0.0,0.12885]
[1779903316264,54.66,74810.23,0.0,-0.99942,0.0,0.12869]
[1779903317271,54.66,74812.69,0.0,-0.99942,0.0,0.129]
[1779903320921,54.66,74813.35,0.0,-0.99942,0.0,0.12908]
[1779903320969,54.66,74813.35,0.0,-0.99942,0.0,0.12908]
[1779903322711,54.66,74813.69,0.0,-0.99942,0.0,0.12912]
[1779903322718,54.66,74813.69,0.0,-0.99942,0.0,0.12912]
[1779903322812,54.66,74814.48,0.0,-0.99942,0.0,0.12922]
[1779903324950,54.66,74815.07,0.0,-0.99942,0.0,0.12929]
[1779903324967,54.66,74815.07,0.0,-0.99942,0.0,0.12929]
[1779903329070,54.66,74817.7,0.0,-0.99942,0.0,0.12961]
[1779903329217,54.66,74815.91,0.0,-0.99942,0.0,0.12939]
[1779903329617,54.66,74815.91,0.0,-0.99942,0.0,0.12939]
[1779903329720,54.66,74815.91,0.0,-0.99942,0.0,0.12939]
[1779903329821,54.66,74814.64,0.0,-0.99942,0.0,0.12924]
[1779903334918,54.66,74814.85,0.0,-0.99942,0.0,0.12906]
[1779903334967,54.66,74814.85,0.0,-0.99942,0.0,0.12906]
[1779903335684,54.66,74813.93,0.0,-0.99942,0.0,0.12895]
[1779903335735,54.66,74819.19,0.0,-0.99942,0.0,0.1296]
[1779903336406,54.66,74823.94,0.0,-0.99941,0.0,0.13018]
[1779903337464,54.66,74823.94,0.0,-0.99941,0.0,0.13018]
[1779903337728,54.66,74823.94,0.0,-0.99941,0.0,0.13018]
[1779903337829,54.66,74826.48,0.0,-0.99941,0.0,0.1305]
[1779903338218,54.66,74826.48,0.0,-0.99941,0.0,0.1305]
[1779903341445,54.66,74830.39,0.0,-0.99941,0.0,0.13099]
[1779903344020,54.66,74832.2,0.0,-0.99941,0.0,0.13121]
[1779903344025,54.66,74832.58,0.0,-0.99941,0.0,0.13126]
[1779903344218,54.66,74832.58,0.0,-0.99941,0.0,0.13126]
[1779903346478,54.66,74837.52,0.0,-0.9994,0.0,0.13188]
[1779903348492,54.66,74832.65,0.0,-0.99941,0.0,0.13127]
[1779903349499,54.66,74827.8,0.0,-0.99941,0.0,0.13066]
[1779903353528,54.66,74831.29,0.0,-0.99941,0.0,0.1311]
[1779903358277,54.66,74831.47,0.0,-0.99941,0.0,0.13112]
[1779903358468,54.66,74831.47,0.0,-0.99941,0.0,0.13112]
[1779903358563,54.66,74830.22,0.0,-0.99941,0.0,0.13097]
[1779903359570,54.66,74826.04,0.0,-0.99941,0.0,0.13045]
[1779903362906,54.66,74825.55,0.0,-0.99941,0.0,0.13038]
[1779903362968,54.66,74825.55,0.0,-0.99941,0.0,0.13038]
[1779903363068,54.66,74823.34,0.0,-0.99941,0.0,0.13011]
[1779903364218,54.66,74822.77,0.0,-0.99941,0.0,0.13004]
[1779903368250,54.66,74822.02,0.0,-0.99941,0.0,0.12995]
[1779903368468,54.66,74822.02,0.0,-0.99941,0.0,0.12995]
[1779903368616,54.66,74822.02,0.0,-0.99941,0.0,0.12995]
[1779903368718,54.66,74822.02,0.0,-0.99941,0.0,0.12995]
[1779903368820,54.66,74823.7,0.0,-0.99941,0.0,0.13016]
[1779903373448,54.66,74822.44,0.0,-0.99941,0.0,0.13]
[1779903373467,54.66,74822.44,0.0,-0.99941,0.0,0.13]
[1779903374121,54.66,74822.44,0.0,-0.99941,0.0,0.13]
[1779903374133,54.66,74823.98,0.0,-0.99941,0.0,0.13019]
[1779903374217,54.66,74823.98,0.0,-0.99941,0.0,0.13019]
[1779903377566,54.66,74824.25,0.0,-0.99941,0.0,0.13022]
[1779903377720,54.66,74824.25,0.0,-0.99941,0.0,0.13022]
[1779903383246,54.66,74823.35,0.0,-0.99941,0.0,0.13011]
[1779903383408,54.66,74823.35,0.0,-0.99941,0.0,0.13011]
[1779903383467,54.66,74823.35,0.0,-0.99941,0.0,0.13011]
[1779903383504,54.66,74823.35,0.0,-0.99941,0.0,0.13011]
[1779903385756,54.66,74825.61,0.0,-0.99941,0.0,0.13039]
[1779903388137,54.66,74825.99,0.0,-0.99941,0.0,0.13044]
[1779903389784,54.66,74839.85,0.0,-0.9994,0.0,0.13217]
[1779903390790,54.66,74845.25,0.0,-0.9994,0.0,0.13285]
[1779903391798,54.66,74847.16,0.0,-0.9994,0.0,0.13289]
[1779903392402,54.66,74847.16,0.0,-0.9994,0.0,0.13289]
[1779903392468,54.66,74847.16,0.0,-0.9994,0.0,0.13289]
[1779903392836,54.66,74847.16,0.0,-0.9994,0.0,0.13289]
[1779903392967,54.66,74847.16,0.0,-0.9994,0.0,0.13289]
[1779903393068,54.66,74846.96,0.0,-0.9994,0.0,0.13286]
[1779903394819,54.66,74825.45,0.0,-0.99941,0.0,0.13017]
[1779903395826,54.66,74822.3,0.0,-0.99941,0.0,0.12978]
[1779903396908,54.66,74822.3,0.0,-0.99941,0.0,0.12978]
[1779903396969,54.66,74822.3,0.0,-0.99941,0.0,0.12978]
[1779903397133,54.66,74822.3,0.0,-0.99941,0.0,0.12978]
[1779903397010,54.66,74822.09,0.0,-0.99941,0.0,0.12975]
[1779903397218,54.66,74822.09,0.0,-0.99941,0.0,0.12975]
[1779903398847,54.66,74828.66,0.0,-0.99941,0.0,0.13057]
[1779903399854,54.66,74834.25,0.0,-0.99941,0.0,0.13127]
[1779903400861,54.66,74839.49,0.0,-0.9994,0.0,0.13192]
[1779903401329,54.66,74839.49,0.0,-0.9994,0.0,0.13192]
[1779903401468,54.66,74839.49,0.0,-0.9994,0.0,0.13192]
[1779903401873,54.66,74837.07,0.0,-0.99941,0.0,0.13162]
[1779903402363,54.66,74837.07,0.0,-0.99941,0.0,0.13162]
[1779903402469,54.66,74837.07,0.0,-0.99941,0.0,0.13162]
[1779903402880,54.66,74834.8,0.0,-0.99941,0.0,0.13133]
[1779903405191,54.66,74834.34,0.0,-0.99941,0.0,0.13128]
[1779903404894,54.66,74829.96,0.0,-0.99941,0.0,0.13073]
[1779903405219,54.66,74829.96,0.0,-0.99941,0.0,0.13073]
[1779903405901,54.66,74827.87,0.0,-0.99941,0.0,0.13047]
[1779903406293,54.66,74827.87,0.0,-0.99941,0.0,0.13047]
[1779903406467,54.66,74827.87,0.0,-0.99941,0.0,0.13047]
[1779903409928,54.66,74829.42,0.0,-0.99941,0.0,0.13066]
[1779903409967,54.66,74829.42,0.0,-0.99941,0.0,0.13066]
[1779903410005,54.66,74829.42,0.0,-0.99941,0.0,0.13066]
[1779903410068,54.66,74830.56,0.0,-0.99941,0.0,0.1308]
[1779903413958,54.66,74833.29,0.0,-0.99941,0.0,0.13115]
[1779903415038,54.66,74833.29,0.0,-0.99941,0.0,0.13115]
[1779903415218,54.66,74833.29,0.0,-0.99941,0.0,0.13115]
[1779903415229,54.66,74841.7,0.0,-0.9994,0.0,0.1322]
[1779903415467,54.66,74841.7,0.0,-0.9994,0.0,0.1322]
[1779903416978,54.66,74841.41,0.0,-0.9994,0.0,0.13216]
[1779903418992,54.66,74845.73,0.0,-0.9994,0.0,0.13271]
[1779903419999,54.66,74851.42,0.0,-0.9994,0.0,0.13343]
[1779903421541,54.66,74850.08,0.0,-0.9994,0.0,0.13326]
[1779903422187,54.66,74850.08,0.0,-0.9994,0.0,0.13326]
[1779903422218,54.66,74850.08,0.0,-0.9994,0.0,0.13326]
[1779903422386,54.66,74848.87,0.0,-0.9994,0.0,0.13311]
[1779903422471,54.66,74848.87,0.0,-0.9994,0.0,0.13311]
[1779903423020,54.66,74849.21,0.0,-0.9994,0.0,0.13315]
[1779903430069,54.66,74850.46,0.0,-0.9994,0.0,0.13331]
[1779903433110,54.66,74850.98,0.0,-0.9994,0.0,0.13337]
[1779903433219,54.66,74850.98,0.0,-0.9994,0.0,0.13337]
[1779903433211,54.66,74850.98,0.0,-0.9994,0.0,0.13337]
[1779903433422,54.66,74850.98,0.0,-0.9994,0.0,0.13337]
[1779903433468,54.66,74850.98,0.0,-0.9994,0.0,0.13337]
[1779903438125,54.66,74855.22,0.0,-0.99939,0.0,0.13391]
[1779903439163,54.66,74855.22,0.0,-0.99939,0.0,0.13391]
[1779903439218,54.66,74855.22,0.0,-0.99939,0.0,0.13391]
[1779903439132,54.66,74859.46,0.0,-0.99939,0.0,0.13445]
[1779903439422,54.66,74859.46,0.0,-0.99939,0.0,0.13445]
[1779903439468,54.66,74859.46,0.0,-0.99939,0.0,0.13445]
[1779903440139,54.66,74860.44,0.0,-0.99939,0.0,0.13458]
[1779903444272,54.66,74861.99,0.0,-0.99939,0.0,0.13478]
[1779903446132,54.66,74863.57,0.0,-0.99939,0.0,0.13498]
[1779903446218,54.66,74863.57,0.0,-0.99939,0.0,0.13498]
[1779903446234,54.66,74863.33,0.0,-0.99939,0.0,0.13495]
[1779903446468,54.66,74863.33,0.0,-0.99939,0.0,0.13495]
[1779903452223,54.66,74862.81,0.0,-0.99939,0.0,0.13467]
[1779903454230,54.66,74861.76,0.0,-0.99939,0.0,0.13454]
[1779903454237,54.66,74862.12,0.0,-0.99939,0.0,0.13458]
[1779903454468,54.66,74862.12,0.0,-0.99939,0.0,0.13458]
[1779903454747,54.66,74862.12,0.0,-0.99939,0.0,0.13458]
[1779903454968,54.66,74862.12,0.0,-0.99939,0.0,0.13458]
[1779903455244,54.66,74864.89,0.0,-0.99939,0.0,0.13494]
[1779903458199,54.66,74865.94,0.0,-0.99939,0.0,0.13507]
[1779903458218,54.66,74865.94,0.0,-0.99939,0.0,0.13507]
[1779903460981,54.66,74865.37,0.0,-0.99939,0.0,0.135]
[1779903461218,54.66,74865.37,0.0,-0.99939,0.0,0.135]
[1779903461252,54.66,74866.33,0.0,-0.99939,0.0,0.13512]
[1779903466321,54.66,74867.59,0.0,-0.99939,0.0,0.13528]
[1779903468389,54.66,74867.06,0.0,-0.99939,0.0,0.13522]
[1779903468467,54.66,74867.06,0.0,-0.99939,0.0,0.13522]
[1779903472243,54.66,74869.03,0.0,-0.99939,0.0,0.13547]
[1779903472267,54.66,74871.39,0.0,-0.99939,0.0,0.13577]
[1779903472347,54.66,74871.39,0.0,-0.99939,0.0,0.13577]
[1779903472468,54.66,74871.39,0.0,-0.99939,0.0,0.13577]
[1779903472552,54.66,74875.87,0.0,-0.99938,0.0,0.13635]
[1779903473370,54.66,74880.09,0.0,-0.99938,0.0,0.1369]
[1779903474377,54.66,74882.71,0.0,-0.99938,0.0,0.13724]
[1779903476220,54.66,74882.71,0.0,-0.99938,0.0,0.13724]
[1779903475384,54.66,74890.72,0.0,-0.99937,0.0,0.13829]
[1779903477102,54.66,74890.72,0.0,-0.99937,0.0,0.13829]
[1779903477234,54.66,74890.72,0.0,-0.99937,0.0,0.13829]
[1779903477244,54.66,74892.66,0.0,-0.99937,0.0,0.13854]
[1779903477581,54.66,74892.66,0.0,-0.99937,0.0,0.13854]
[1779903477722,54.66,74892.66,0.0,-0.99937,0.0,0.13854]
[1779903479418,54.66,74887.52,0.0,-0.99938,0.0,0.13787]
[1779903480425,54.66,74884.82,0.0,-0.99938,0.0,0.13752]
[1779903482100,54.66,74884.82,0.0,-0.99938,0.0,0.13752]
[1779903482219,54.66,74884.82,0.0,-0.99938,0.0,0.13752]
[1779903482265,54.66,74884.82,0.0,-0.99938,0.0,0.13752]
[1779903482151,54.66,74882.11,0.0,-0.99938,0.0,0.13716]
[1779903482467,54.66,74882.11,0.0,-0.99938,0.0,0.13716]
[1779903482480,54.66,74878.67,0.0,-0.99938,0.0,0.13672]
[1779903484879,54.66,74877.33,0.0,-0.99938,0.0,0.13654]
[1779903484967,54.66,74877.33,0.0,-0.99938,0.0,0.13654]
[1779903485054,54.66,74877.33,0.0,-0.99938,0.0,0.13654]
[1779903485221,54.66,74877.33,0.0,-0.99938,0.0,0.13654]
[1779903485121,54.66,74872.39,0.0,-0.99939,0.0,0.1359]
[1779903490498,54.66,74872.06,0.0,-0.99939,0.0,0.13586]
[1779903491885,54.66,74872.06,0.0,-0.99939,0.0,0.13586]
[1779903491967,54.66,74872.06,0.0,-0.99939,0.0,0.13586]
[1779903492202,54.66,74872.06,0.0,-0.99939,0.0,0.13586]
[1779903492217,54.66,74872.06,0.0,-0.99939,0.0,0.13586]
[1779903492304,54.66,74876.78,0.0,-0.99938,0.0,0.13647]
[1779903496540,54.66,74874.74,0.0,-0.99938,0.0,0.13621]
[1779903497968,54.66,74874.74,0.0,-0.99938,0.0,0.13621]
[1779903498236,54.66,74874.74,0.0,-0.99938,0.0,0.13621]
[1779903498301,54.66,74874.53,0.0,-0.99938,0.0,0.13618]
[1779903498555,54.66,74864.34,0.0,-0.99939,0.0,0.13487]
[1779903499562,54.66,74862.31,0.0,-0.99939,0.0,0.13461]
[1779903500977,54.66,74862.31,0.0,-0.99939,0.0,0.13461]
[1779903501217,54.66,74862.31,0.0,-0.99939,0.0,0.13461]
[1779903501292,54.66,74859.8,0.0,-0.99939,0.0,0.13429]
[1779903502584,54.66,74869.59,0.0,-0.99939,0.0,0.13554]
[1779903503725,54.66,74869.59,0.0,-0.99939,0.0,0.13554]
[1779903504210,54.66,74869.59,0.0,-0.99939,0.0,0.13554]
[1779903504221,54.66,74869.59,0.0,-0.99939,0.0,0.13554]
[1779903504311,54.66,74873.61,0.0,-0.99938,0.0,0.13606]
[1779903504518,54.66,74873.61,0.0,-0.99938,0.0,0.13606]
[1779903504722,54.66,74873.61,0.0,-0.99938,0.0,0.13606]
[1779903504800,54.66,74877.58,0.0,-0.99938,0.0,0.13657]
[1779903506837,54.66,74878.87,0.0,-0.99938,0.0,0.13674]
[1779903506967,54.66,74878.87,0.0,-0.99938,0.0,0.13674]
[1779903507069,54.66,74881.54,0.0,-0.99938,0.0,0.13709]
[1779903507943,54.66,74881.54,0.0,-0.99938,0.0,0.13709]
[1779903507968,54.66,74881.54,0.0,-0.99938,0.0,0.13709]
[1779903507990,54.66,74880.44,0.0,-0.99938,0.0,0.13695]
[1779903508627,54.66,74878.58,0.0,-0.99938,0.0,0.1367]
[1779903510641,54.66,74876.27,0.0,-0.99938,0.0,0.1364]
[1779903513268,54.66,74876.32,0.0,-0.99938,0.0,0.1362]
[1779903513316,54.66,74878.37,0.0,-0.99938,0.0,0.13647]
[1779903513470,54.66,74878.37,0.0,-0.99938,0.0,0.13647]
[1779903513662,54.66,74880.87,0.0,-0.99938,0.0,0.13679]
[1779903514731,54.66,74880.87,0.0,-0.99938,0.0,0.13679]
[1779903514967,54.66,74880.87,0.0,-0.99938,0.0,0.13679]
[1779903515005,54.66,74880.87,0.0,-0.99938,0.0,0.13679]
[1779903515218,54.66,74880.87,0.0,-0.99938,0.0,0.13679]
[1779903515319,54.66,74885.3,0.0,-0.99938,0.0,0.13737]
[1779903515676,54.66,74888.42,0.0,-0.99938,0.0,0.13777]
[1779903516683,54.66,74890.82,0.0,-0.99937,0.0,0.13809]
[1779903518862,54.66,74891.84,0.0,-0.99937,0.0,0.13822]
[1779903518967,54.66,74891.84,0.0,-0.99937,0.0,0.13822]
[1779903524743,54.66,74893.74,0.0,-0.99937,0.0,0.13847]
[1779903527032,54.66,74894.24,0.0,-0.99937,0.0,0.13853]
[1779903527133,54.66,74897.52,0.0,-0.99937,0.0,0.13897]
[1779903528271,54.66,74897.52,0.0,-0.99937,0.0,0.13897]
[1779903528467,54.66,74898.59,0.0,-0.99937,0.0,0.13911]
[1779903528673,54.66,74898.59,0.0,-0.99937,0.0,0.13911]
[1779903528721,54.66,74898.59,0.0,-0.99937,0.0,0.13911]
[1779903528771,54.66,74898.74,0.0,-0.99937,0.0,0.13913]
[1779903533810,54.66,74899.07,0.0,-0.99937,0.0,0.13917]
[1779903535823,54.66,74904.07,0.0,-0.99937,0.0,0.13983]
[1779903536831,54.66,74910.01,0.0,-0.99936,0.0,0.14062]
[1779903537838,54.66,74912.69,0.0,-0.99936,0.0,0.14097]
[1779903538969,54.66,74912.69,0.0,-0.99936,0.0,0.14097]
[1779903539218,54.66,74912.69,0.0,-0.99936,0.0,0.14097]
[1779903539319,54.66,74916.04,0.0,-0.99936,0.0,0.14142]
[1779903539711,54.66,74916.04,0.0,-0.99936,0.0,0.14142]
[1779903539720,54.66,74916.04,0.0,-0.99936,0.0,0.14142]
[1779903544992,54.66,74916.5,0.0,-0.99936,0.0,0.14148]
[1779903545222,54.66,74916.5,0.0,-0.99936,0.0,0.14148]
[1779903545300,54.66,74916.55,0.0,-0.99936,0.0,0.14149]
[1779903545894,54.66,74895.98,0.0,-0.99937,0.0,0.13876]
[1779903546901,54.66,74885.46,0.0,-0.99938,0.0,0.13739]
[1779903547908,54.66,74885.18,0.0,-0.99938,0.0,0.13735]
[1779903548820,54.66,74885.18,0.0,-0.99938,0.0,0.13735]
[1779903548968,54.66,74885.18,0.0,-0.99938,0.0,0.13735]
[1779903549922,54.66,74888.53,0.0,-0.99938,0.0,0.13779]
[1779903552568,54.66,74888.02,0.0,-0.99938,0.0,0.13772]
[1779903552718,54.66,74888.02,0.0,-0.99938,0.0,0.13772]
[1779903552803,54.66,74888.02,0.0,-0.99938,0.0,0.13772]
[1779903552968,54.66,74888.02,0.0,-0.99938,0.0,0.13772]
[1779903553069,54.66,74888.43,0.0,-0.99938,0.0,0.13777]
[1779903553950,54.66,74891.85,0.0,-0.99937,0.0,0.13822]
[1779903554764,54.66,74891.85,0.0,-0.99937,0.0,0.13822]
[1779903554968,54.66,74891.85,0.0,-0.99937,0.0,0.13822]
[1779903555046,54.66,74894.75,0.0,-0.99937,0.0,0.1386]
[1779903561327,54.66,74896.03,0.0,-0.99937,0.0,0.13877]
[1779903561467,54.66,74895.37,0.0,-0.99937,0.0,0.13868]
[1779903561739,54.66,74895.37,0.0,-0.99937,0.0,0.13868]
[1779903561967,54.66,74895.37,0.0,-0.99937,0.0,0.13868]
[1779903562006,54.66,74894.57,0.0,-0.99937,0.0,0.13858]
[1779903564492,54.66,74895.71,0.0,-0.99937,0.0,0.13873]
[1779903564718,54.66,74895.71,0.0,-0.99937,0.0,0.13873]
[1779903567636,54.66,74894.74,0.0,-0.99937,0.0,0.1386]
[1779903567718,54.66,74894.74,0.0,-0.99937,0.0,0.1386]
[1779903568049,54.66,74895.28,0.0,-0.99937,0.0,0.13867]
[1779903568818,54.66,74895.28,0.0,-0.99937,0.0,0.13867]
[1779903568967,54.66,74895.28,0.0,-0.99937,0.0,0.13867]
[1779903570063,54.66,74892.89,0.0,-0.99937,0.0,0.13836]
[1779903572741,54.66,74891.67,0.0,-0.99938,0.0,0.13798]
[1779903572967,54.66,74891.67,0.0,-0.99938,0.0,0.13798]
[1779903574008,54.66,74892.21,0.0,-0.99937,0.0,0.13805]
[1779903574218,54.66,74892.21,0.0,-0.99937,0.0,0.13805]
[1779903574319,54.66,74893.27,0.0,-0.99937,0.0,0.13819]
[1779903577072,54.66,74893.15,0.0,-0.99937,0.0,0.13818]
[1779903577217,54.66,74893.15,0.0,-0.99937,0.0,0.13818]
[1779903583155,54.66,74892.25,0.0,-0.99937,0.0,0.13806]
[1779903583517,54.66,74892.25,0.0,-0.99937,0.0,0.13806]
[1779903583718,54.66,74892.25,0.0,-0.99937,0.0,0.13806]
[1779903583831,54.66,74892.25,0.0,-0.99937,0.0,0.13806]
[1779903583967,54.66,74892.25,0.0,-0.99937,0.0,0.13806]
[1779903584161,54.66,74892.41,0.0,-0.99937,0.0,0.13808]
[1779903585168,54.66,74884.79,0.0,-0.99938,0.0,0.13709]
[1779903586175,54.66,74878.86,0.0,-0.99938,0.0,0.13632]
[1779903586563,54.66,74878.86,0.0,-0.99938,0.0,0.13632]
[1779903586718,54.66,74878.86,0.0,-0.99938,0.0,0.13632]
[1779903587182,54.66,74879.09,0.0,-0.99938,0.0,0.13635]
[1779903589197,54.66,74877.66,0.0,-0.99938,0.0,0.13616]
[1779903590853,54.66,74878.06,0.0,-0.99938,0.0,0.13621]
[1779903590967,54.66,74878.06,0.0,-0.99938,0.0,0.13621]
[1779903590978,54.66,74878.06,0.0,-0.99938,0.0,0.13621]
[1779903591217,54.66,74878.06,0.0,-0.99938,0.0,0.13621]
[1779903591319,54.66,74877.65,0.0,-0.99938,0.0,0.13616]
[1779903596941,54.66,74877.36,0.0,-0.99938,0.0,0.13612]
[1779903597766,54.66,74876.74,0.0,-0.99938,0.0,0.13604]
[1779903597968,54.66,74876.74,0.0,-0.99938,0.0,0.13604]
[1779903598260,54.66,74873.41,0.0,-0.99939,0.0,0.13561]
[1779903599145,54.66,74873.41,0.0,-0.99939,0.0,0.13561]
[1779903599218,54.66,74873.41,0.0,-0.99939,0.0,0.13561]
[1779903599319,54.66,74868.95,0.0,-0.99939,0.0,0.13504]
[1779903600034,54.66,74868.95,0.0,-0.99939,0.0,0.13504]
[1779903600222,54.66,74868.95,0.0,-0.99939,0.0,0.13504]
[1779903600274,54.66,74867.87,0.0,-0.99939,0.0,0.1349]
[1779903601281,54.66,74869.55,0.0,-0.99939,0.0,0.13512]
[1779903604328,54.66,74869.16,0.0,-0.99939,0.0,0.13507]
[1779903604422,54.66,74870.69,0.0,-0.99939,0.0,0.13526]
[1779903604500,54.66,74870.69,0.0,-0.99939,0.0,0.13526]
[1779903605309,54.66,74873.53,0.0,-0.99939,0.0,0.13563]
[1779903606985,54.66,74874.45,0.0,-0.99939,0.0,0.13575]
[1779903607218,54.66,74874.45,0.0,-0.99939,0.0,0.13575]
[1779903607323,54.66,74876.33,0.0,-0.99938,0.0,0.13599]
[1779903609337,54.66,74874.86,0.0,-0.99939,0.0,0.1358]
[1779903609635,54.66,74874.86,0.0,-0.99939,0.0,0.1358]
[1779903609722,54.66,74874.86,0.0,-0.99939,0.0,0.1358]
[1779903610344,54.66,74873.48,0.0,-0.99939,0.0,0.13562]
[1779903612359,54.66,74874.87,0.0,-0.99939,0.0,0.1358]
[1779903616402,54.66,74873.64,0.0,-0.99939,0.0,0.13564]
[1779903617363,54.66,74873.64,0.0,-0.99939,0.0,0.13564]
[1779903617399,54.66,74865.12,0.0,-0.99939,0.0,0.13455]
[1779903617833,54.66,74865.12,0.0,-0.99939,0.0,0.13455]
[1779903617968,54.66,74865.12,0.0,-0.99939,0.0,0.13455]
[1779903618407,54.66,74858.35,0.0,-0.9994,0.0,0.13369]
[1779903619414,54.66,74856.56,0.0,-0.9994,0.0,0.13346]
[1779903620421,54.66,74853.68,0.0,-0.9994,0.0,0.13309]
[1779903620688,54.66,74853.68,0.0,-0.9994,0.0,0.13309]
[1779903620717,54.66,74853.68,0.0,-0.9994,0.0,0.13309]
[1779903621428,54.66,74854.54,0.0,-0.9994,0.0,0.1332]
[1779903622370,54.66,74854.54,0.0,-0.9994,0.0,0.1332]
[1779903622470,54.66,74857.0,0.0,-0.9994,0.0,0.13351]
[1779903626463,54.66,74839.81,0.0,-0.99941,0.0,0.13135]
[1779903627470,54.66,74833.3,0.0,-0.99941,0.0,0.13053]
[1779903629312,54.66,74833.3,0.0,-0.99941,0.0,0.13053]
[1779903631426,54.66,74832.29,0.0,-0.99941,0.0,0.13041]
[1779903631468,54.66,74832.29,0.0,-0.99941,0.0,0.13041]
[1779903632921,54.66,74829.21,0.0,-0.99941,0.0,0.12982]
[1779903632968,54.66,74829.21,0.0,-0.99941,0.0,0.12982]
[1779903633163,54.66,74829.52,0.0,-0.99941,0.0,0.12986]
[1779903638291,54.66,74831.52,0.0,-0.99941,0.0,0.13011]
[1779903643582,54.66,74832.28,0.0,-0.99941,0.0,0.1302]
[1779903645365,54.66,74832.28,0.0,-0.99941,0.0,0.1302]
[1779903645467,54.66,74832.28,0.0,-0.99941,0.0,0.1302]
[1779903647610,54.66,74829.34,0.0,-0.99941,0.0,0.12984]
[1779903648851,54.66,74829.34,0.0,-0.99941,0.0,0.12984]
[1779903648967,54.66,74829.34,0.0,-0.99941,0.0,0.12984]
[1779903649276,54.66,74829.34,0.0,-0.99941,0.0,0.12984]
[1779903649468,54.66,74829.34,0.0,-0.99941,0.0,0.12984]
[1779903649378,54.66,74828.59,0.0,-0.99941,0.0,0.12975]
[1779903651638,54.66,74831.2,0.0,-0.99941,0.0,0.13007]
[1779903656673,54.66,74830.64,0.0,-0.99941,0.0,0.13]
[1779903657563,54.66,74830.64,0.0,-0.99941,0.0,0.13]
[1779903657717,54.66,74830.64,0.0,-0.99941,0.0,0.13]
[1779903662301,54.66,74831.62,0.0,-0.99941,0.0,0.13012]
[1779903662468,54.66,74831.62,0.0,-0.99941,0.0,0.13012]
[1779903662402,54.66,74828.93,0.0,-0.99941,0.0,0.12979]
[1779903662768,54.66,74828.93,0.0,-0.99941,0.0,0.12979]
[1779903662970,54.66,74828.93,0.0,-0.99941,0.0,0.12979]
[1779903666678,54.66,74829.86,0.0,-0.99941,0.0,0.1299]
[1779903666719,54.66,74829.86,0.0,-0.99941,0.0,0.1299]
[1779903667760,54.66,74828.52,0.0,-0.99941,0.0,0.12974]
[1779903667968,54.66,74828.52,0.0,-0.99941,0.0,0.12974]
[1779903668013,54.66,74828.03,0.0,-0.99942,0.0,0.12968]
[1779903668786,54.66,74820.17,0.0,-0.99942,0.0,0.12871]
[1779903669775,54.66,74800.65,0.0,-0.99943,0.0,0.12633]
[1779903670782,54.66,74796.61,0.0,-0.99943,0.0,0.12584]
[1779903673804,54.66,74800.28,0.0,-0.99943,0.0,0.12628]
[1779903675818,54.66,74807.65,0.0,-0.99943,0.0,0.12718]
[1779903676825,54.66,74812.89,0.0,-0.99942,0.0,0.12782]
[1779903678839,54.66,74815.77,0.0,-0.99942,0.0,0.12817]
[1779903679573,54.66,74815.77,0.0,-0.99942,0.0,0.12817]
[1779903679718,54.66,74815.77,0.0,-0.99942,0.0,0.12817]
[1779903681133,54.66,74815.23,0.0,-0.99942,0.0,0.1281]
[1779903681217,54.66,74815.23,0.0,-0.99942,0.0,0.1281]
[1779903681234,54.66,74815.33,0.0,-0.99942,0.0,0.12811]
[1779903685721,54.66,74814.28,0.0,-0.99942,0.0,0.12799]
[1779903685967,54.66,74814.28,0.0,-0.99942,0.0,0.12799]
[1779903688532,54.66,74814.83,0.0,-0.99942,0.0,0.12805]
[1779903688772,54.66,74814.83,0.0,-0.99942,0.0,0.12805]
[1779903688967,54.66,74814.83,0.0,-0.99942,0.0,0.12805]
[1779903688972,54.66,74815.77,0.0,-0.99942,0.0,0.12817]
[1779903689720,54.66,74815.77,0.0,-0.99942,0.0,0.12817]
[1779903691943,54.66,74817.78,0.0,-0.99942,0.0,0.12821]
[1779903693871,54.66,74818.05,0.0,-0.99942,0.0,0.12825]
[1779903693967,54.66,74818.05,0.0,-0.99942,0.0,0.12825]
[1779903693972,54.66,74818.65,0.0,-0.99942,0.0,0.12832]
[1779903695729,54.66,74818.45,0.0,-0.99942,0.0,0.1283]
[1779903696979,54.66,74829.36,0.0,-0.99942,0.0,0.12964]
[1779903697991,54.66,74833.06,0.0,-0.99941,0.0,0.1301]
[1779903698882,54.66,74833.06,0.0,-0.99941,0.0,0.1301]
[1779903698967,54.66,74833.06,0.0,-0.99941,0.0,0.1301]
[1779903703032,54.66,74825.58,0.0,-0.99942,0.0,0.12917]
[1779903704039,54.66,74823.62,0.0,-0.99942,0.0,0.12893]
[1779903705581,54.66,74823.88,0.0,-0.99942,0.0,0.12896]
[1779903705717,54.66,74823.88,0.0,-0.99942,0.0,0.12896]
[1779903706053,54.66,74823.9,0.0,-0.99942,0.0,0.12897]
[1779903711331,54.66,74822.67,0.0,-0.99942,0.0,0.12881]
[1779903714109,54.66,74811.65,0.0,-0.99943,0.0,0.12746]
[1779903715174,54.66,74811.65,0.0,-0.99943,0.0,0.12746]
[1779903715221,54.66,74811.19,0.0,-0.99943,0.0,0.12741]
[1779903715935,54.66,74811.19,0.0,-0.99943,0.0,0.12741]
[1779903715968,54.66,74811.19,0.0,-0.99943,0.0,0.12741]
[1779903716124,54.66,74811.24,0.0,-0.99943,0.0,0.12741]
[1779903721159,54.66,74810.92,0.0,-0.99943,0.0,0.12738]
[1779903725186,54.66,74813.92,0.0,-0.99942,0.0,0.12774]
[1779903726193,54.66,74816.58,0.0,-0.99942,0.0,0.12807]
[1779903728207,54.66,74805.29,0.0,-0.99943,0.0,0.12669]
[1779903729431,54.66,74799.08,0.0,-0.99943,0.0,0.12594]
[1779903729719,54.66,74799.08,0.0,-0.99943,0.0,0.12594]
[1779903730468,54.66,74799.08,0.0,-0.99943,0.0,0.12594]
[1779903730522,54.66,74798.57,0.0,-0.99943,0.0,0.12588]
[1779903730718,54.66,74798.57,0.0,-0.99943,0.0,0.12588]
[1779903733242,54.66,74802.21,0.0,-0.99943,0.0,0.12632]
[1779903738277,54.66,74809.73,0.0,-0.99943,0.0,0.12723]
[1779903739284,54.66,74813.24,0.0,-0.99942,0.0,0.12766]
[1779903740291,54.66,74813.79,0.0,-0.99942,0.0,0.12773]
[1779903741166,54.66,74813.79,0.0,-0.99942,0.0,0.12773]
[1779903741217,54.66,74813.79,0.0,-0.99942,0.0,0.12773]
[1779903742305,54.66,74816.59,0.0,-0.99942,0.0,0.12807]
[1779903743365,54.66,74816.59,0.0,-0.99942,0.0,0.12807]
[1779903743424,54.66,74816.59,0.0,-0.99942,0.0,0.12807]
[1779903743467,54.66,74816.59,0.0,-0.99942,0.0,0.12807]
[1779903743543,54.66,74812.13,0.0,-0.99943,0.0,0.12752]
[1779903744319,54.66,74808.25,0.0,-0.99943,0.0,0.12705]
[1779903746335,54.66,74812.3,0.0,-0.99943,0.0,0.12754]
[1779903746850,54.66,74812.3,0.0,-0.99943,0.0,0.12754]
[1779903746877,54.66,74812.3,0.0,-0.99943,0.0,0.12754]
[1779903746967,54.66,74812.3,0.0,-0.99943,0.0,0.12754]
[1779903747340,54.66,74809.13,0.0,-0.99943,0.0,0.12716]
[1779903748351,54.66,74805.56,0.0,-0.99943,0.0,0.12672]
[1779903749373,54.66,74805.56,0.0,-0.99943,0.0,0.12672]
[1779903749457,54.66,74805.56,0.0,-0.99943,0.0,0.12672]
[1779903749467,54.66,74805.56,0.0,-0.99943,0.0,0.12672]
[1779903749470,54.66,74803.11,0.0,-0.99943,0.0,0.12643]
[1779903750365,54.66,74800.62,0.0,-0.99943,0.0,0.12613]
[1779903754393,54.66,74798.23,0.0,-0.99943,0.0,0.12564]
[1779903755427,54.66,74778.33,0.0,-0.99945,0.0,0.12327]
[1779903756425,54.66,74778.33,0.0,-0.99945,0.0,0.12327]
[1779903756428,54.66,74770.63,0.0,-0.99945,0.0,0.12236]
[1779903757435,54.66,74766.93,0.0,-0.99945,0.0,0.12192]
[1779903758442,54.66,74765.45,0.0,-0.99945,0.0,0.12175]
[1779903759238,54.66,74765.45,0.0,-0.99945,0.0,0.12175]
[1779903759450,54.66,74760.38,0.0,-0.99946,0.0,0.12116]
[1779903760529,54.66,74760.38,0.0,-0.99946,0.0,0.12116]
[1779903760533,54.66,74753.62,0.0,-0.99946,0.0,0.12037]
[1779903761464,54.66,74749.23,0.0,-0.99946,0.0,0.11987]
[1779903762471,54.66,74744.8,0.0,-0.99946,0.0,0.11936]
[1779903763949,54.66,74745.53,0.0,-0.99946,0.0,0.11944]
[1779903765492,54.66,74738.55,0.0,-0.99947,0.0,0.11864]
[1779903766499,54.66,74737.98,0.0,-0.99947,0.0,0.11857]
[1779903771534,54.66,74738.23,0.0,-0.99947,0.0,0.1186]
[1779903776570,54.66,74743.11,0.0,-0.99947,0.0,0.11916]
[1779903778584,54.66,74748.11,0.0,-0.99946,0.0,0.11974]
[1779903782612,54.66,74751.81,0.0,-0.99946,0.0,0.12016]
[1779903783619,54.66,74755.46,0.0,-0.99946,0.0,0.12059]
[1779903784626,54.66,74759.23,0.0,-0.99946,0.0,0.12103]
[1779903786641,54.66,74773.72,0.0,-0.99945,0.0,0.12272]
[1779903787648,54.66,74776.92,0.0,-0.99945,0.0,0.1231]
[1779903789662,54.66,74756.85,0.0,-0.99946,0.0,0.12075]
[1779903790669,54.66,74755.33,0.0,-0.99946,0.0,0.12057]
[1779903791676,54.66,74758.59,0.0,-0.99946,0.0,0.12095]
[1779903795029,54.66,74757.15,0.0,-0.99946,0.0,0.12078]
[1779903795170,54.66,74757.15,0.0,-0.99946,0.0,0.12078]
[1779903795218,54.66,74757.15,0.0,-0.99946,0.0,0.12078]
[1779903795305,54.66,74757.98,0.0,-0.99946,0.0,0.12088]
[1779903796711,54.66,74752.59,0.0,-0.99946,0.0,0.12025]
[1779903797719,54.66,74755.32,0.0,-0.99946,0.0,0.12057]
[1779903798726,54.66,74759.21,0.0,-0.99946,0.0,0.12102]
[1779903801046,54.66,74759.42,0.0,-0.99946,0.0,0.12105]
[1779903801054,54.66,74759.42,0.0,-0.99946,0.0,0.12105]
[1779903801218,54.66,74759.42,0.0,-0.99946,0.0,0.12105]
[1779903801319,54.66,74763.71,0.0,-0.99945,0.0,0.12155]
[1779903802765,54.66,74769.96,0.0,-0.99945,0.0,0.12228]
[1779903804601,54.66,74769.96,0.0,-0.99945,0.0,0.12228]
[1779903804638,54.66,74770.85,0.0,-0.99945,0.0,0.12238]
[1779903804660,54.66,74770.85,0.0,-0.99945,0.0,0.12238]
[1779903804720,54.66,74770.85,0.0,-0.99945,0.0,0.12238]
[1779903806793,54.66,74773.98,0.0,-0.99945,0.0,0.12275]
[1779903811828,54.66,74773.67,0.0,-0.99945,0.0,0.12252]
[1779903815856,54.66,74779.81,0.0,-0.99945,0.0,0.12325]
[1779903816911,54.66,74779.81,0.0,-0.99945,0.0,0.12325]
[1779903816971,54.66,74779.81,0.0,-0.99945,0.0,0.12325]
[1779903816997,54.66,74779.81,0.0,-0.99945,0.0,0.12325]
[1779903817218,54.66,74779.81,0.0,-0.99945,0.0,0.12325]
[1779903817319,54.66,74781.24,0.0,-0.99944,0.0,0.12342]
[1779903818877,54.66,74785.01,0.0,-0.99944,0.0,0.12386]
[1779903821408,54.66,74783.56,0.0,-0.99944,0.0,0.12369]
[1779903821418,54.66,74783.56,0.0,-0.99944,0.0,0.12369]
[1779903821467,54.66,74783.56,0.0,-0.99944,0.0,0.12369]
[1779903821509,54.66,74784.19,0.0,-0.99944,0.0,0.12377]
[1779903826933,54.66,74786.84,0.0,-0.99944,0.0,0.12408]
[1779903828947,54.66,74790.88,0.0,-0.99944,0.0,0.12456]
[1779903830961,54.66,74793.23,0.0,-0.99944,0.0,0.12484]
[1779903832975,54.66,74795.94,0.0,-0.99944,0.0,0.12517]
[1779903835238,54.66,74798.01,0.0,-0.99944,0.0,0.12542]
[1779903835348,54.66,74798.01,0.0,-0.99944,0.0,0.12542]
[1779903835468,54.66,74798.01,0.0,-0.99944,0.0,0.12542]
[1779903835571,54.66,74798.01,0.0,-0.99944,0.0,0.12542]
[1779903842040,54.66,74798.06,0.0,-0.99944,0.0,0.12542]
[1779903847075,54.66,74796.6,0.0,-0.99944,0.0,0.12525]
[1779903848082,54.66,74789.44,0.0,-0.99944,0.0,0.12439]
[1779903849090,54.66,74789.12,0.0,-0.99944,0.0,0.12435]
[1779903850842,54.66,74788.61,0.0,-0.99944,0.0,0.12429]
[1779903850942,54.66,74788.61,0.0,-0.99944,0.0,0.12429]
[1779903850968,54.66,74788.61,0.0,-0.99944,0.0,0.12429]
[1779903851334,54.66,74788.61,0.0,-0.99944,0.0,0.12429]
[1779903851435,54.66,74788.94,0.0,-0.99944,0.0,0.12433]
[1779903853962,54.66,74789.06,0.0,-0.99944,0.0,0.12435]
[1779903853967,54.66,74789.06,0.0,-0.99944,0.0,0.12435]
[1779903854217,54.66,74789.06,0.0,-0.99944,0.0,0.12435]
[1779903854319,54.66,74790.74,0.0,-0.99944,0.0,0.12455]
[1779903860169,54.66,74790.53,0.0,-0.99944,0.0,0.12452]
[1779903861111,54.66,74790.53,0.0,-0.99944,0.0,0.12452]
[1779903861183,54.66,74790.53,0.0,-0.99944,0.0,0.12452]
[1779903861218,54.66,74790.53,0.0,-0.99944,0.0,0.12452]
[1779903861320,54.66,74791.15,0.0,-0.99944,0.0,0.12459]
[1779903863862,54.66,74793.15,0.0,-0.99944,0.0,0.12483]
[1779903863970,54.66,74793.15,0.0,-0.99944,0.0,0.12483]
[1779903864220,54.66,74793.15,0.0,-0.99944,0.0,0.12483]
[1779903864296,54.66,74796.93,0.0,-0.99944,0.0,0.12529]
[1779903867611,54.66,74796.96,0.0,-0.99944,0.0,0.12529]
[1779903867712,54.66,74798.56,0.0,-0.99944,0.0,0.12548]
[1779903867718,54.66,74798.56,0.0,-0.99944,0.0,0.12548]
[1779903868367,54.66,74798.56,0.0,-0.99944,0.0,0.12548]
[1779903868467,54.66,74798.56,0.0,-0.99944,0.0,0.12548]
[1779903874268,54.66,74799.97,0.0,-0.99944,0.0,0.12545]
[1779903877617,54.66,74799.75,0.0,-0.99944,0.0,0.12543]
[1779903877665,54.66,74800.37,0.0,-0.99943,0.0,0.1255]
[1779903877874,54.66,74800.37,0.0,-0.99943,0.0,0.1255]
[1779903877968,54.66,74800.37,0.0,-0.99943,0.0,0.1255]
[1779903882043,54.66,74799.47,0.0,-0.99944,0.0,0.12539]
[1779903882217,54.66,74799.47,0.0,-0.99944,0.0,0.12539]
[1779903882324,54.66,74798.7,0.0,-0.99944,0.0,0.1253]
[1779903886358,54.66,74796.34,0.0,-0.99944,0.0,0.12502]
[1779903887364,54.66,74787.88,0.0,-0.99944,0.0,0.12401]
[1779903888371,54.66,74783.44,0.0,-0.99944,0.0,0.12348]
[1779903889178,54.66,74783.44,0.0,-0.99944,0.0,0.12348]
[1779903889217,54.66,74783.44,0.0,-0.99944,0.0,0.12348]
[1779903889686,54.66,74783.44,0.0,-0.99944,0.0,0.12348]
[1779903889719,54.66,74783.44,0.0,-0.99944,0.0,0.12348]
[1779903889378,54.66,74782.41,0.0,-0.99945,0.0,0.12336]
[1779903891506,54.66,74782.24,0.0,-0.99945,0.0,0.12334]
[1779903891607,54.66,74777.17,0.0,-0.99945,0.0,0.12274]
[1779903893373,54.66,74776.29,0.0,-0.99945,0.0,0.12264]
[1779903893439,54.66,74776.29,0.0,-0.99945,0.0,0.12264]
[1779903893468,54.66,74776.29,0.0,-0.99945,0.0,0.12264]
[1779903893569,54.66,74779.52,0.0,-0.99945,0.0,0.12302]
[1779903896233,54.66,74778.3,0.0,-0.99945,0.0,0.12287]
[1779903896467,54.66,74778.3,0.0,-0.99945,0.0,0.12287]
[1779903897467,54.66,74776.91,0.0,-0.99945,0.0,0.12271]
[1779903897692,54.66,74776.91,0.0,-0.99945,0.0,0.12271]
[1779903897720,54.66,74776.91,0.0,-0.99945,0.0,0.12271]
[1779903897741,54.66,74778.75,0.0,-0.99945,0.0,0.12293]
[1779903903476,54.66,74779.51,0.0,-0.99945,0.0,0.12302]
[1779903908511,54.66,74778.96,0.0,-0.99945,0.0,0.12295]
[1779903910890,54.66,74779.78,0.0,-0.99945,0.0,0.12305]
[1779903910967,54.66,74779.78,0.0,-0.99945,0.0,0.12305]
[1779903911149,54.66,74779.78,0.0,-0.99945,0.0,0.12305]
[1779903911219,54.66,74779.78,0.0,-0.99945,0.0,0.12305]
[1779903911532,54.66,74780.34,0.0,-0.99945,0.0,0.12312]
[1779903916567,54.66,74780.25,0.0,-0.99945,0.0,0.1231]
[1779903919638,54.66,74782.25,0.0,-0.99945,0.0,0.12334]
[1779903919699,54.66,74782.25,0.0,-0.99945,0.0,0.12334]
[1779903919718,54.66,74782.25,0.0,-0.99945,0.0,0.12334]
[1779903919707,54.66,74781.87,0.0,-0.99945,0.0,0.1233]
[1779903920021,54.66,74781.87,0.0,-0.99945,0.0,0.1233]
[1779903920218,54.66,74781.87,0.0,-0.99945,0.0,0.1233]
[1779903925630,54.66,74780.2,0.0,-0.99945,0.0,0.1231]
[1779903926637,54.66,74773.98,0.0,-0.99945,0.0,0.12237]
[1779903927556,54.66,74773.98,0.0,-0.99945,0.0,0.12237]
[1779903927719,54.66,74773.98,0.0,-0.99945,0.0,0.12237]
[1779903927644,54.66,74773.05,0.0,-0.99945,0.0,0.12226]
[1779903927854,54.66,74773.05,0.0,-0.99945,0.0,0.12226]
[1779903927968,54.66,74773.05,0.0,-0.99945,0.0,0.12226]
[1779903928651,54.66,74775.77,0.0,-0.99945,0.0,0.12258]
[1779903929658,54.66,74779.04,0.0,-0.99945,0.0,0.12296]
[1779903930698,54.66,74779.04,0.0,-0.99945,0.0,0.12296]
[1779903930719,54.66,74779.04,0.0,-0.99945,0.0,0.12296]
[1779903930714,54.66,74780.05,0.0,-0.99945,0.0,0.12308]
[1779903931673,54.66,74786.04,0.0,-0.99944,0.0,0.1236]
[1779903932659,54.66,74786.04,0.0,-0.99944,0.0,0.1236]
[1779903932720,54.66,74786.04,0.0,-0.99944,0.0,0.1236]
[1779903934694,54.66,74791.61,0.0,-0.99944,0.0,0.12426]
[1779903935295,54.66,74791.61,0.0,-0.99944,0.0,0.12426]
[1779903935472,54.66,74791.61,0.0,-0.99944,0.0,0.12426]
[1779903936778,54.66,74793.37,0.0,-0.99944,0.0,0.12447]
[1779903936708,54.66,74795.47,0.0,-0.99944,0.0,0.12472]
[1779903936971,54.66,74795.47,0.0,-0.99944,0.0,0.12472]
[1779903937715,54.66,74796.77,0.0,-0.99944,0.0,0.12487]
[1779903938848,54.66,74797.89,0.0,-0.99944,0.0,0.12501]
[1779903938967,54.66,74797.89,0.0,-0.99944,0.0,0.12501]
[1779903944767,54.66,74798.5,0.0,-0.99944,0.0,0.12508]
[1779903944927,54.66,74798.72,0.0,-0.99944,0.0,0.12511]
[1779903944967,54.66,74798.72,0.0,-0.99944,0.0,0.12511]
[1779903945771,54.66,74798.91,0.0,-0.99944,0.0,0.12513]
[1779903947789,54.66,74802.2,0.0,-0.99943,0.0,0.12553]
[1779903948796,54.66,74798.3,0.0,-0.99944,0.0,0.12506]
[1779903950652,54.66,74798.3,0.0,-0.99944,0.0,0.12506]
[1779903950720,54.66,74798.3,0.0,-0.99944,0.0,0.12506]
[1779903950754,54.66,74797.38,0.0,-0.99944,0.0,0.12495]
[1779903951198,54.66,74797.38,0.0,-0.99944,0.0,0.12495]
[1779903951217,54.66,74797.38,0.0,-0.99944,0.0,0.12495]
[1779903952824,54.66,74794.09,0.0,-0.99944,0.0,0.12455]
[1779903953978,54.66,74794.09,0.0,-0.99944,0.0,0.12455]
[1779903954030,54.66,74794.09,0.0,-0.99944,0.0,0.12455]
[1779903954217,54.66,74794.09,0.0,-0.99944,0.0,0.12455]
[1779903954284,54.66,74792.96,0.0,-0.99944,0.0,0.12442]
[1779903959873,54.66,74793.42,0.0,-0.99944,0.0,0.12447]
[1779903962795,54.66,74802.25,0.0,-0.99943,0.0,0.12553]
[1779903962928,54.66,74802.25,0.0,-0.99943,0.0,0.12553]
[1779903962968,54.66,74802.25,0.0,-0.99943,0.0,0.12553]
[1779903963164,54.66,74802.25,0.0,-0.99943,0.0,0.12553]
[1779903963219,54.66,74802.25,0.0,-0.99943,0.0,0.12553]
[1779903963265,54.66,74802.94,0.0,-0.99943,0.0,0.12561]
[1779903966977,54.66,74803.91,0.0,-0.99943,0.0,0.12573]
[1779903967081,54.66,74803.91,0.0,-0.99943,0.0,0.12573]
[1779903967219,54.66,74803.91,0.0,-0.99943,0.0,0.12573]
[1779903967306,54.66,74803.92,0.0,-0.99943,0.0,0.12573]
[1779903967932,54.66,74794.79,0.0,-0.99944,0.0,0.12464]
[1779903968940,54.66,74779.54,0.0,-0.99945,0.0,0.12283]
[1779903970611,54.66,74768.15,0.0,-0.99945,0.0,0.12149]
[1779903971793,54.66,74768.15,0.0,-0.99945,0.0,0.12149]
[1779903971819,54.66,74768.04,0.0,-0.99945,0.0,0.12148]
[1779903971967,54.66,74768.04,0.0,-0.99945,0.0,0.12148]
[1779903972016,54.66,74768.04,0.0,-0.99945,0.0,0.12148]
[1779903972220,54.66,74768.04,0.0,-0.99945,0.0,0.12148]
[1779903972314,54.66,74767.39,0.0,-0.99945,0.0,0.1214]
[1779903978715,54.66,74768.14,0.0,-0.99945,0.0,0.12149]
[1779903978819,54.66,74769.35,0.0,-0.99945,0.0,0.12163]
[1779903978908,54.66,74769.35,0.0,-0.99945,0.0,0.12163]
[1779903978969,54.66,74769.35,0.0,-0.99945,0.0,0.12163]
[1779903979589,54.66,74771.86,0.0,-0.99945,0.0,0.12192]
[1779903981025,54.66,74775.46,0.0,-0.99945,0.0,0.12235]
[1779903982032,54.66,74780.0,0.0,-0.99945,0.0,0.12288]
[1779903983667,54.66,74780.0,0.0,-0.99945,0.0,0.12288]
[1779903983717,54.66,74780.0,0.0,-0.99945,0.0,0.12288]
[1779903983766,54.66,74780.0,0.0,-0.99945,0.0,0.12288]
[1779903983818,54.66,74782.05,0.0,-0.99945,0.0,0.12312]
[1779903983967,54.66,74782.05,0.0,-0.99945,0.0,0.12312]
[1779903985086,54.66,74783.08,0.0,-0.99945,0.0,0.12324]
[1779903985218,54.66,74783.08,0.0,-0.99945,0.0,0.12324]
[1779903985270,54.66,74788.13,0.0,-0.99944,0.0,0.12384]
[1779903986074,54.66,74795.61,0.0,-0.99944,0.0,0.12474]
[1779903987072,54.66,74803.19,0.0,-0.99943,0.0,0.12564]
[1779903988078,54.66,74806.86,0.0,-0.99943,0.0,0.12609]
[1779903989086,54.66,74810.38,0.0,-0.99943,0.0,0.12651]
[1779903990579,54.66,74810.38,0.0,-0.99943,0.0,0.12651]
[1779903990660,54.66,74810.38,0.0,-0.99943,0.0,0.12651]
[1779903990717,54.66,74810.38,0.0,-0.99943,0.0,0.12651]
[1779903990734,54.66,74811.56,0.0,-0.99943,0.0,0.12666]
[1779903993114,54.66,74816.02,0.0,-0.99943,0.0,0.127]
[1779903994121,54.66,74822.52,0.0,-0.99942,0.0,0.12779]
[1779903995193,54.66,74822.52,0.0,-0.99942,0.0,0.12779]
[1779903995295,54.66,74825.41,0.0,-0.99942,0.0,0.12814]
[1779903996135,54.66,74827.22,0.0,-0.99942,0.0,0.12837]
[1779903998913,54.66,74827.2,0.0,-0.99942,0.0,0.12836]
[1779903998967,54.66,74827.2,0.0,-0.99942,0.0,0.12836]
[1779903999109,54.66,74827.2,0.0,-0.99942,0.0,0.12836]
[1779903999219,54.66,74827.2,0.0,-0.99942,0.0,0.12836]
[1779903999247,54.66,74827.25,0.0,-0.99942,0.0,0.12837]
[1779904001442,54.66,74824.62,0.0,-0.99942,0.0,0.12805]
[1779904002177,54.66,74820.63,0.0,-0.99942,0.0,0.12756]
[1779904003184,54.66,74815.46,0.0,-0.99943,0.0,0.12693]
[1779904004705,54.66,74815.46,0.0,-0.99943,0.0,0.12693]
[1779904004717,54.66,74815.46,0.0,-0.99943,0.0,0.12693]
[1779904004725,54.66,74813.07,0.0,-0.99943,0.0,0.12664]
[1779904004904,54.66,74813.07,0.0,-0.99943,0.0,0.12664]
[1779904004967,54.66,74813.07,0.0,-0.99943,0.0,0.12664]
[1779904011240,54.66,74807.96,0.0,-0.99943,0.0,0.12602]
[1779904011880,54.66,74807.96,0.0,-0.99943,0.0,0.12602]
[1779904011967,54.66,74807.96,0.0,-0.99943,0.0,0.12602]
[1779904012051,54.66,74807.96,0.0,-0.99943,0.0,0.12602]
[1779904012217,54.66,74807.96,0.0,-0.99943,0.0,0.12602]
[1779904012247,54.66,74808.12,0.0,-0.99943,0.0,0.12604]
[1779904015716,54.66,74808.43,0.0,-0.99943,0.0,0.12608]
[1779904015777,54.66,74811.17,0.0,-0.99943,0.0,0.12641]
[1779904015969,54.66,74811.17,0.0,-0.99943,0.0,0.12641]
[1779904017350,54.66,74812.46,0.0,-0.99943,0.0,0.12657]
[1779904017468,54.66,74812.46,0.0,-0.99943,0.0,0.12657]
[1779904017569,54.66,74814.68,0.0,-0.99943,0.0,0.12684]
[1779904023821,54.66,74815.33,0.0,-0.99943,0.0,0.12691]
[1779904023969,54.66,74815.6,0.0,-0.99943,0.0,0.12695]
[1779904025338,54.66,74820.22,0.0,-0.99943,0.0,0.12751]
[1779904027733,54.66,74819.63,0.0,-0.99943,0.0,0.12744]
[1779904027835,54.66,74821.34,0.0,-0.99942,0.0,0.12765]
[1779904027967,54.66,74821.34,0.0,-0.99942,0.0,0.12765]
[1779904028578,54.66,74821.34,0.0,-0.99942,0.0,0.12765]
[1779904028717,54.66,74821.34,0.0,-0.99942,0.0,0.12765]
[1779904028818,54.66,74822.12,0.0,-0.99942,0.0,0.12774]
[1779904031380,54.66,74820.56,0.0,-0.99942,0.0,0.12755]
[1779904032603,54.66,74820.56,0.0,-0.99942,0.0,0.12755]
[1779904032719,54.66,74820.56,0.0,-0.99942,0.0,0.12755]
[1779904034595,54.66,74824.04,0.0,-0.99942,0.0,0.12798]
[1779904035818,54.66,74824.04,0.0,-0.99942,0.0,0.12798]
[1779904035887,54.66,74824.04,0.0,-0.99942,0.0,0.12798]
[1779904035831,54.66,74826.71,0.0,-0.99942,0.0,0.1283]
[1779904035968,54.66,74826.71,0.0,-0.99942,0.0,0.1283]
[1779904036415,54.66,74834.12,0.0,-0.99942,0.0,0.12922]
[1779904037425,54.66,74829.49,0.0,-0.99942,0.0,0.12864]
[1779904038670,54.66,74829.49,0.0,-0.99942,0.0,0.12864]
[1779904038714,54.66,74829.49,0.0,-0.99942,0.0,0.12864]
[1779904038719,54.66,74829.49,0.0,-0.99942,0.0,0.12864]
[1779904038815,54.66,74826.01,0.0,-0.99942,0.0,0.12822]
[1779904038967,54.66,74826.01,0.0,-0.99942,0.0,0.12822]
[1779904044299,54.66,74825.65,0.0,-0.99942,0.0,0.12817]
[1779904045921,54.66,74825.14,0.0,-0.99942,0.0,0.12811]
[1779904045967,54.66,74825.14,0.0,-0.99942,0.0,0.12811]
[1779904046144,54.66,74825.14,0.0,-0.99942,0.0,0.12811]
[1779904046217,54.66,74825.14,0.0,-0.99942,0.0,0.12811]
[1779904046489,54.66,74825.95,0.0,-0.99942,0.0,0.12821]
[1779904048507,54.66,74818.61,0.0,-0.99943,0.0,0.12731]
[1779904049149,54.66,74818.61,0.0,-0.99943,0.0,0.12731]
[1779904049217,54.66,74818.61,0.0,-0.99943,0.0,0.12731]
[1779904049510,54.66,74810.52,0.0,-0.99943,0.0,0.12633]
[1779904050062,54.66,74810.52,0.0,-0.99943,0.0,0.12633]
[1779904050218,54.66,74810.52,0.0,-0.99943,0.0,0.12633]
[1779904050518,54.66,74806.81,0.0,-0.99943,0.0,0.12588]
[1779904053543,54.66,74804.37,0.0,-0.99944,0.0,0.12539]
[1779904054548,54.66,74794.08,0.0,-0.99944,0.0,0.12416]
[1779904055555,54.66,74792.0,0.0,-0.99944,0.0,0.12391]
[1779904056551,54.66,74792.0,0.0,-0.99944,0.0,0.12391]
[1779904056719,54.66,74792.0,0.0,-0.99944,0.0,0.12391]
[1779904059582,54.66,74790.89,0.0,-0.99944,0.0,0.12378]
[1779904064618,54.66,74791.42,0.0,-0.99944,0.0,0.12384]
[1779904065626,54.66,74788.85,0.0,-0.99944,0.0,0.12354]
[1779904066633,54.66,74783.17,0.0,-0.99945,0.0,0.12287]
[1779904068647,54.66,74784.3,0.0,-0.99945,0.0,0.123]
[1779904069468,54.66,74784.3,0.0,-0.99945,0.0,0.123]
[1779904069484,54.66,74784.3,0.0,-0.99945,0.0,0.123]
[1779904069718,54.66,74784.3,0.0,-0.99945,0.0,0.123]
[1779904069721,54.66,74785.21,0.0,-0.99945,0.0,0.12311]
[1779904074781,54.66,74784.77,0.0,-0.99945,0.0,0.12306]
[1779904074967,54.66,74786.89,0.0,-0.99945,0.0,0.12331]
[1779904075941,54.66,74788.03,0.0,-0.99944,0.0,0.12344]
[1779904075967,54.66,74788.03,0.0,-0.99944,0.0,0.12344]
[1779904076703,54.66,74787.81,0.0,-0.99944,0.0,0.12342]
[1779904080732,54.66,74785.21,0.0,-0.99945,0.0,0.12311]
[1779904081795,54.66,74785.21,0.0,-0.99945,0.0,0.12311]
[1779904081967,54.66,74785.89,0.0,-0.99945,0.0,0.12319]
[1779904082746,54.66,74788.35,0.0,-0.99944,0.0,0.12348]
[1779904086644,54.66,74787.73,0.0,-0.99944,0.0,0.12341]
[1779904086718,54.66,74787.73,0.0,-0.99944,0.0,0.12341]
[1779904087122,54.66,74788.32,0.0,-0.99944,0.0,0.12348]
[1779904087219,54.66,74788.32,0.0,-0.99944,0.0,0.12348]
[1779904087781,54.66,74787.62,0.0,-0.99944,0.0,0.12339]
[1779904092816,54.66,74787.66,0.0,-0.99944,0.0,0.1234]
[1779904093855,54.66,74787.66,0.0,-0.99944,0.0,0.1234]
[1779904093975,54.66,74789.28,0.0,-0.99944,0.0,0.12359]
[1779904095603,54.66,74791.64,0.0,-0.99944,0.0,0.12387]
[1779904095721,54.66,74791.64,0.0,-0.99944,0.0,0.12387]
[1779904095837,54.66,74787.71,0.0,-0.99944,0.0,0.1234]
[1779904096302,54.66,74787.71,0.0,-0.99944,0.0,0.1234]
[1779904096467,54.66,74787.71,0.0,-0.99944,0.0,0.1234]
[1779904096844,54.66,74787.82,0.0,-0.99944,0.0,0.12342]
[1779904101879,54.66,74790.34,0.0,-0.99944,0.0,0.12372]
[1779904106883,54.66,74789.31,0.0,-0.99944,0.0,0.12359]
[1779904107468,54.66,74787.85,0.0,-0.99944,0.0,0.12342]
[1779904107921,54.66,74791.97,0.0,-0.99944,0.0,0.12391]
[1779904111949,54.66,74795.41,0.0,-0.99944,0.0,0.12412]
[1779904111987,54.66,74795.41,0.0,-0.99944,0.0,0.12412]
[1779904112217,54.66,74795.41,0.0,-0.99944,0.0,0.12412]
[1779904112956,54.66,74794.56,0.0,-0.99944,0.0,0.12402]
[1779904118365,54.66,74795.66,0.0,-0.99944,0.0,0.12415]
[1779904118466,54.66,74795.66,0.0,-0.99944,0.0,0.12415]
[1779904118573,54.66,74795.66,0.0,-0.99944,0.0,0.12415]
[1779904118718,54.66,74795.66,0.0,-0.99944,0.0,0.12415]
[1779904118777,54.66,74796.12,0.0,-0.99944,0.0,0.12421]
[1779904121778,54.66,74798.14,0.0,-0.99944,0.0,0.12445]
[1779904123309,54.66,74802.62,0.0,-0.99944,0.0,0.12498]
[1779904123468,54.66,74802.62,0.0,-0.99944,0.0,0.12498]
[1779904126055,54.66,74782.78,0.0,-0.99945,0.0,0.12263]
[1779904127062,54.66,74776.75,0.0,-0.99945,0.0,0.12192]
[1779904128069,54.66,74787.17,0.0,-0.99945,0.0,0.12315]
[1779904129731,54.66,74793.7,0.0,-0.99944,0.0,0.12392]
[1779904130150,54.66,74793.7,0.0,-0.99944,0.0,0.12392]
[1779904130218,54.66,74793.7,0.0,-0.99944,0.0,0.12392]
[1779904130705,54.66,74793.7,0.0,-0.99944,0.0,0.12392]
[1779904130717,54.66,74793.7,0.0,-0.99944,0.0,0.12392]
[1779904130731,54.66,74793.88,0.0,-0.99944,0.0,0.12394]
[1779904133104,54.66,74797.44,0.0,-0.99944,0.0,0.12436]
[1779904135893,54.66,74797.79,0.0,-0.99944,0.0,0.12441]
[1779904135967,54.66,74797.79,0.0,-0.99944,0.0,0.12441]
[1779904138139,54.66,74802.97,0.0,-0.99944,0.0,0.12503]
[1779904139445,54.66,74802.97,0.0,-0.99944,0.0,0.12503]
[1779904139468,54.66,74802.97,0.0,-0.99944,0.0,0.12503]
[1779904139605,54.66,74802.97,0.0,-0.99944,0.0,0.12503]
[1779904139718,54.66,74802.97,0.0,-0.99944,0.0,0.12503]
[1779904139820,54.66,74803.04,0.0,-0.99944,0.0,0.12503]
[1779904141746,54.66,74802.64,0.0,-0.99944,0.0,0.12499]
[1779904141968,54.66,74802.64,0.0,-0.99944,0.0,0.12499]
[1779904141765,54.66,74797.44,0.0,-0.99944,0.0,0.12436]
[1779904146195,54.66,74801.93,0.0,-0.99944,0.0,0.1249]
[1779904147202,54.66,74805.54,0.0,-0.99944,0.0,0.12533]
[1779904148209,54.66,74812.37,0.0,-0.99943,0.0,0.12616]
[1779904149216,54.66,74816.31,0.0,-0.99943,0.0,0.12663]
[1779904150325,54.66,74816.31,0.0,-0.99943,0.0,0.12663]
[1779904150469,54.66,74816.31,0.0,-0.99943,0.0,0.12663]
[1779904150540,54.66,74821.82,0.0,-0.99943,0.0,0.1273]
[1779904151319,54.66,74821.82,0.0,-0.99943,0.0,0.1273]
[1779904151468,54.66,74821.82,0.0,-0.99943,0.0,0.1273]
[1779904151570,54.66,74820.52,0.0,-0.99943,0.0,0.12715]
[1779904152692,54.66,74820.52,0.0,-0.99943,0.0,0.12715]
[1779904152719,54.66,74820.52,0.0,-0.99943,0.0,0.12715]
[1779904154252,54.66,74812.07,0.0,-0.99943,0.0,0.12612]
[1779904155258,54.66,74805.35,0.0,-0.99944,0.0,0.12531]
[1779904157062,54.66,74805.29,0.0,-0.99944,0.0,0.1253]
[1779904157218,54.66,74805.29,0.0,-0.99944,0.0,0.1253]
[1779904157270,54.66,74805.29,0.0,-0.99944,0.0,0.1253]
[1779904157467,54.66,74805.29,0.0,-0.99944,0.0,0.1253]
[1779904157568,54.66,74804.64,0.0,-0.99944,0.0,0.12523]
[1779904159286,54.66,74808.77,0.0,-0.99943,0.0,0.12572]
[1779904160460,54.66,74808.77,0.0,-0.99943,0.0,0.12572]
[1779904160468,54.66,74808.77,0.0,-0.99943,0.0,0.12572]
[1779904160518,54.66,74813.68,0.0,-0.99943,0.0,0.12632]
[1779904162307,54.66,74814.93,0.0,-0.99943,0.0,0.12647]
[1779904163635,54.66,74814.93,0.0,-0.99943,0.0,0.12647]
[1779904163718,54.66,74814.93,0.0,-0.99943,0.0,0.12647]
[1779904163820,54.66,74816.1,0.0,-0.99943,0.0,0.12661]
[1779904167926,54.66,74816.71,0.0,-0.99943,0.0,0.12668]
[1779904167968,54.66,74816.71,0.0,-0.99943,0.0,0.12668]
[1779904168028,54.66,74817.12,0.0,-0.99943,0.0,0.12673]
[1779904168219,54.66,74817.12,0.0,-0.99943,0.0,0.12673]
[1779904171062,54.66,74813.8,0.0,-0.99943,0.0,0.12633]
[1779904173041,54.66,74813.95,0.0,-0.99943,0.0,0.12615]
[1779904173218,54.66,74814.15,0.0,-0.99943,0.0,0.12617]
[1779904177035,54.66,74816.49,0.0,-0.99943,0.0,0.12646]
[1779904177141,54.66,74815.82,0.0,-0.99943,0.0,0.12638]
[1779904177218,54.66,74815.82,0.0,-0.99943,0.0,0.12638]
[1779904177413,54.66,74814.82,0.0,-0.99943,0.0,0.12626]
[1779904179482,54.66,74813.35,0.0,-0.99943,0.0,0.12608]
[1779904179721,54.66,74813.35,0.0,-0.99943,0.0,0.12608]
[1779904179754,54.66,74814.07,0.0,-0.99943,0.0,0.12616]
[1779904181691,54.66,74815.01,0.0,-0.99943,0.0,0.12628]
[1779904181723,54.66,74815.01,0.0,-0.99943,0.0,0.12628]
[1779904187484,54.66,74816.13,0.0,-0.99943,0.0,0.12641]
[1779904189994,54.66,74814.2,0.0,-0.99943,0.0,0.12618]
[1779904190218,54.66,74813.33,0.0,-0.99943,0.0,0.12608]
[1779904190313,54.66,74813.33,0.0,-0.99943,0.0,0.12608]
[1779904190467,54.66,74813.33,0.0,-0.99943,0.0,0.12608]
[1779904190505,54.66,74807.7,0.0,-0.99944,0.0,0.1254]
[1779904194245,54.66,74806.1,0.0,-0.99944,0.0,0.1252]
[1779904194467,54.66,74806.1,0.0,-0.99944,0.0,0.1252]
[1779904199568,54.66,74808.13,0.0,-0.99943,0.0,0.12545]
[1779904203901,54.66,74800.21,0.0,-0.99944,0.0,0.1245]
[1779904204604,54.66,74796.8,0.0,-0.99944,0.0,0.12409]
[1779904205637,54.66,74796.8,0.0,-0.99944,0.0,0.12409]
[1779904205719,54.66,74796.8,0.0,-0.99944,0.0,0.12409]
[1779904205896,54.66,74796.8,0.0,-0.99944,0.0,0.12409]
[1779904205968,54.66,74796.8,0.0,-0.99944,0.0,0.12409]
[1779904206069,54.66,74793.96,0.0,-0.99944,0.0,0.12375]
[1779904209639,54.66,74791.42,0.0,-0.99944,0.0,0.12345]
[1779904210430,54.66,74791.42,0.0,-0.99944,0.0,0.12345]
[1779904210467,54.66,74791.42,0.0,-0.99944,0.0,0.12345]
[1779904215610,54.66,74791.43,0.0,-0.99944,0.0,0.12345]
[1779904215717,54.66,74791.43,0.0,-0.99944,0.0,0.12345]
[1779904215819,54.66,74791.68,0.0,-0.99944,0.0,0.12348]
[1779904218725,54.66,74791.97,0.0,-0.99944,0.0,0.12352]
[1779904218967,54.66,74791.97,0.0,-0.99944,0.0,0.12352]
[1779904222031,54.66,74796.28,0.0,-0.99944,0.0,0.12403]
[1779904222126,54.66,74796.37,0.0,-0.99944,0.0,0.12404]
[1779904222218,54.66,74796.37,0.0,-0.99944,0.0,0.12404]
[1779904222907,54.66,74796.37,0.0,-0.99944,0.0,0.12404]
[1779904222967,54.66,74796.37,0.0,-0.99944,0.0,0.12404]
[1779904227765,54.66,74798.84,0.0,-0.99944,0.0,0.12434]
[1779904228643,54.66,74798.84,0.0,-0.99944,0.0,0.12434]
[1779904228718,54.66,74798.84,0.0,-0.99944,0.0,0.12434]
[1779904229600,54.66,74799.19,0.0,-0.99944,0.0,0.12438]
[1779904229718,54.66,74799.19,0.0,-0.99944,0.0,0.12438]
[1779904229780,54.66,74800.77,0.0,-0.99944,0.0,0.12457]
[1779904234821,54.66,74800.6,0.0,-0.99944,0.0,0.12435]
[1779904236155,54.66,74800.6,0.0,-0.99944,0.0,0.12435]
[1779904236221,54.66,74800.11,0.0,-0.99944,0.0,0.12429]
[1779904241372,54.66,74798.02,0.0,-0.99944,0.0,0.12404]
[1779904241468,54.66,74798.02,0.0,-0.99944,0.0,0.12404]
[1779904241516,54.66,74798.02,0.0,-0.99944,0.0,0.12404]
[1779904241719,54.66,74798.02,0.0,-0.99944,0.0,0.12404]
[1779904241865,54.66,74798.64,0.0,-0.99944,0.0,0.12412]
[1779904242872,54.66,74805.44,0.0,-0.99944,0.0,0.12493]
[1779904243879,54.66,74812.54,0.0,-0.99943,0.0,0.12578]
[1779904245086,54.66,74812.54,0.0,-0.99943,0.0,0.12578]
[1779904245187,54.66,74811.86,0.0,-0.99943,0.0,0.1257]
[1779904245219,54.66,74811.86,0.0,-0.99943,0.0,0.1257]
[1779904247471,54.66,74810.83,0.0,-0.99943,0.0,0.12558]
[1779904247717,54.66,74810.83,0.0,-0.99943,0.0,0.12558]
[1779904247907,54.66,74811.42,0.0,-0.99943,0.0,0.12565]
[1779904248745,54.66,74811.42,0.0,-0.99943,0.0,0.12565]
[1779904248967,54.66,74811.42,0.0,-0.99943,0.0,0.12565]
[1779904254956,54.66,74811.54,0.0,-0.99943,0.0,0.12566]
[1779904259991,54.66,74812.21,0.0,-0.99943,0.0,0.12574]
[1779904263215,54.66,74812.29,0.0,-0.99943,0.0,0.12575]
[1779904263468,54.66,74812.29,0.0,-0.99943,0.0,0.12575]
[1779904263473,54.66,74812.29,0.0,-0.99943,0.0,0.12575]
[1779904263719,54.66,74812.29,0.0,-0.99943,0.0,0.12575]
[1779904263895,54.66,74812.29,0.0,-0.99943,0.0,0.12575]
[1779904264021,54.66,74812.45,0.0,-0.99943,0.0,0.12577]
[1779904269058,54.66,74813.97,0.0,-0.99943,0.0,0.12595]
[1779904273086,54.66,74811.36,0.0,-0.99943,0.0,0.12564]
[1779904274093,54.66,74807.75,0.0,-0.99944,0.0,0.12521]
[1779904274715,54.66,74807.75,0.0,-0.99944,0.0,0.12521]
[1779904274968,54.66,74807.75,0.0,-0.99944,0.0,0.12521]
[1779904279128,54.66,74795.38,0.0,-0.99944,0.0,0.12373]
[1779904280135,54.66,74789.69,0.0,-0.99945,0.0,0.12305]
[1779904281142,54.66,74786.64,0.0,-0.99945,0.0,0.12269]
[1779904281493,54.66,74786.64,0.0,-0.99945,0.0,0.12269]
[1779904281718,54.66,74786.64,0.0,-0.99945,0.0,0.12269]
[1779904283156,54.66,74778.63,0.0,-0.99945,0.0,0.12175]
[1779904283437,54.66,74778.63,0.0,-0.99945,0.0,0.12175]
[1779904283468,54.66,74778.63,0.0,-0.99945,0.0,0.12175]
[1779904284163,54.66,74778.04,0.0,-0.99945,0.0,0.12168]
[1779904286177,54.66,74780.46,0.0,-0.99945,0.0,0.12197]
[1779904290248,54.66,74779.75,0.0,-0.99945,0.0,0.12188]
[1779904290467,54.66,74779.88,0.0,-0.99945,0.0,0.1219]
[1779904293351,54.66,74780.13,0.0,-0.99945,0.0,0.12174]
[1779904296247,54.66,74787.34,0.0,-0.99945,0.0,0.12258]
[1779904297254,54.66,74789.52,0.0,-0.99945,0.0,0.12284]
[1779904297581,54.66,74789.52,0.0,-0.99945,0.0,0.12284]
[1779904297725,54.66,74789.52,0.0,-0.99945,0.0,0.12284]
[1779904297804,54.66,74789.52,0.0,-0.99945,0.0,0.12284]
[1779904297967,54.66,74789.52,0.0,-0.99945,0.0,0.12284]
[1779904298068,54.66,74789.52,0.0,-0.99945,0.0,0.12284]
[1779904300593,54.66,74791.47,0.0,-0.99945,0.0,0.12307]
[1779904300729,54.66,74791.47,0.0,-0.99945,0.0,0.12307]
[1779904300741,54.66,74794.26,0.0,-0.99944,0.0,0.1234]
[1779904302291,54.66,74797.1,0.0,-0.99944,0.0,0.12374]
[1779904304086,54.66,74797.1,0.0,-0.99944,0.0,0.12374]
[1779904304218,54.66,74797.1,0.0,-0.99944,0.0,0.12374]
[1779904304137,54.66,74803.03,0.0,-0.99944,0.0,0.12444]
[1779904304294,54.66,74803.03,0.0,-0.99944,0.0,0.12444]
[1779904304467,54.66,74803.03,0.0,-0.99944,0.0,0.12444]
[1779904304501,54.66,74806.19,0.0,-0.99944,0.0,0.12482]
[1779904305312,54.66,74810.35,0.0,-0.99944,0.0,0.12532]
[1779904307884,54.66,74811.2,0.0,-0.99943,0.0,0.12542]
[1779904307967,54.66,74811.2,0.0,-0.99943,0.0,0.12542]
[1779904308333,54.66,74814.91,0.0,-0.99943,0.0,0.12587]
[1779904309340,54.66,74817.83,0.0,-0.99943,0.0,0.12622]
[1779904311354,54.66,74822.48,0.0,-0.99943,0.0,0.12679]
[1779904312361,54.66,74825.86,0.0,-0.99943,0.0,0.1272]
[1779904313734,54.66,74825.86,0.0,-0.99943,0.0,0.1272]
[1779904313901,54.66,74825.86,0.0,-0.99943,0.0,0.1272]
[1779904313967,54.66,74825.86,0.0,-0.99943,0.0,0.1272]
[1779904314068,54.66,74826.8,0.0,-0.99943,0.0,0.12731]
[1779904319562,54.66,74827.26,0.0,-0.99943,0.0,0.12737]
[1779904319718,54.66,74827.26,0.0,-0.99943,0.0,0.12737]
[1779904319744,54.66,74827.26,0.0,-0.99943,0.0,0.12737]
[1779904319968,54.66,74827.26,0.0,-0.99943,0.0,0.12737]
[1779904320069,54.66,74828.09,0.0,-0.99942,0.0,0.12747]
[1779904325453,54.66,74828.05,0.0,-0.99942,0.0,0.12746]
[1779904330488,54.66,74827.06,0.0,-0.99943,0.0,0.12734]
[1779904334516,54.66,74831.36,0.0,-0.99942,0.0,0.12787]
[1779904335590,54.66,74831.36,0.0,-0.99942,0.0,0.12787]
[1779904335719,54.66,74831.36,0.0,-0.99942,0.0,0.12787]
[1779904336114,54.66,74831.36,0.0,-0.99942,0.0,0.12787]
[1779904336217,54.66,74831.36,0.0,-0.99942,0.0,0.12787]
[1779904336282,54.66,74832.91,0.0,-0.99942,0.0,0.12806]
[1779904336530,54.66,74835.83,0.0,-0.99942,0.0,0.12842]
[1779904338544,54.66,74838.1,0.0,-0.99942,0.0,0.12869]
[1779904339417,54.66,74838.1,0.0,-0.99942,0.0,0.12869]
[1779904339484,54.66,74838.1,0.0,-0.99942,0.0,0.12869]
[1779904340653,54.66,74839.16,0.0,-0.99942,0.0,0.12883]
[1779904340718,54.66,74839.16,0.0,-0.99942,0.0,0.12883]
[1779904340755,54.66,74840.35,0.0,-0.99942,0.0,0.12897]
[1779904342572,54.66,74842.65,0.0,-0.99942,0.0,0.12926]
[1779904347093,54.66,74843.41,0.0,-0.99942,0.0,0.12935]
[1779904347237,54.66,74843.41,0.0,-0.99942,0.0,0.12935]
[1779904347608,54.66,74849.38,0.0,-0.99941,0.0,0.13009]
[1779904349632,54.66,74841.95,0.0,-0.99942,0.0,0.12917]
[1779904350758,54.66,74841.95,0.0,-0.99942,0.0,0.12917]
[1779904350967,54.66,74841.95,0.0,-0.99942,0.0,0.12917]
[1779904351069,54.66,74834.69,0.0,-0.99942,0.0,0.12807]
[1779904351553,54.66,74834.69,0.0,-0.99942,0.0,0.12807]
[1779904351719,54.66,74834.69,0.0,-0.99942,0.0,0.12807]
[1779904351755,54.66,74831.51,0.0,-0.99942,0.0,0.12769]
[1779904355918,54.66,74831.4,0.0,-0.99942,0.0,0.12767]
[1779904355970,54.66,74831.4,0.0,-0.99942,0.0,0.12767]
[1779904364094,54.66,74832.36,0.0,-0.99942,0.0,0.12779]
[1779904365037,54.66,74832.6,0.0,-0.99942,0.0,0.12782]
[1779904365219,54.66,74832.6,0.0,-0.99942,0.0,0.12782]
[1779904365320,54.66,74826.89,0.0,-0.99943,0.0,0.12712]
[1779904365557,54.66,74826.89,0.0,-0.99943,0.0,0.12712]
[1779904365718,54.66,74826.89,0.0,-0.99943,0.0,0.12712]
[1779904365740,54.66,74826.1,0.0,-0.99943,0.0,0.12703]
[1779904367755,54.66,74832.08,0.0,-0.99942,0.0,0.12776]
[1779904368637,54.66,74832.08,0.0,-0.99942,0.0,0.12776]
[1779904368729,54.66,74832.08,0.0,-0.99942,0.0,0.12776]
[1779904371730,54.66,74833.06,0.0,-0.99942,0.0,0.12787]
[1779904371967,54.66,74833.06,0.0,-0.99942,0.0,0.12787]
[1779904372125,54.66,74833.06,0.0,-0.99942,0.0,0.12787]
[1779904372218,54.66,74833.06,0.0,-0.99942,0.0,0.12787]
[1779904372319,54.66,74826.4,0.0,-0.99943,0.0,0.12706]
[1779904377826,54.66,74825.52,0.0,-0.99943,0.0,0.12696]
[1779904381854,54.66,74827.87,0.0,-0.99943,0.0,0.12724]
[1779904382861,54.66,74823.76,0.0,-0.99943,0.0,0.12674]
[1779904384193,54.66,74823.76,0.0,-0.99943,0.0,0.12674]
[1779904384217,54.66,74823.76,0.0,-0.99943,0.0,0.12674]
[1779904384295,54.66,74821.12,0.0,-0.99943,0.0,0.12642]
[1779904391924,54.66,74816.71,0.0,-0.99943,0.0,0.12589]
[1779904393121,54.66,74816.71,0.0,-0.99943,0.0,0.12589]
[1779904393141,54.66,74816.71,0.0,-0.99943,0.0,0.12589]
[1779904393959,54.66,74815.97,0.0,-0.99943,0.0,0.1258]
[1779904393967,54.66,74815.97,0.0,-0.99943,0.0,0.1258]
[1779904394292,54.66,74822.38,0.0,-0.99943,0.0,0.12657]
[1779904397673,54.66,74823.11,0.0,-0.99943,0.0,0.12666]
[1779904397718,54.66,74823.11,0.0,-0.99943,0.0,0.12666]
[1779904397968,54.66,74822.32,0.0,-0.99943,0.0,0.12657]
[1779904400281,54.66,74822.15,0.0,-0.99943,0.0,0.12655]
[1779904400467,54.66,74821.77,0.0,-0.99943,0.0,0.1265]
[1779904404529,54.66,74823.57,0.0,-0.99943,0.0,0.12672]
[1779904404723,54.66,74823.57,0.0,-0.99943,0.0,0.12672]
[1779904404807,54.66,74823.57,0.0,-0.99943,0.0,0.12672]
[1779904404968,54.66,74823.57,0.0,-0.99943,0.0,0.12672]
[1779904405018,54.66,74822.09,0.0,-0.99943,0.0,0.12654]
[1779904407032,54.66,74817.75,0.0,-0.99943,0.0,0.12601]
[1779904412067,54.66,74817.26,0.0,-0.99943,0.0,0.12576]
[1779904414908,54.66,74818.65,0.0,-0.99943,0.0,0.12592]
[1779904414967,54.66,74818.65,0.0,-0.99943,0.0,0.12592]
[1779904419615,54.66,74818.78,0.0,-0.99943,0.0,0.12594]
[1779904419694,54.66,74818.78,0.0,-0.99943,0.0,0.12594]
[1779904419726,54.66,74818.78,0.0,-0.99943,0.0,0.12594]
[1779904420125,54.66,74818.15,0.0,-0.99943,0.0,0.12586]
[1779904425160,54.66,74812.25,0.0,-0.99944,0.0,0.12515]
[1779904425468,54.66,74812.25,0.0,-0.99944,0.0,0.12515]
[1779904426229,54.66,74812.25,0.0,-0.99944,0.0,0.12515]
[1779904426322,54.66,74810.43,0.0,-0.99944,0.0,0.12494]
[1779904426468,54.66,74810.43,0.0,-0.99944,0.0,0.12494]
[1779904427174,54.66,74806.23,0.0,-0.99944,0.0,0.12443]
[1779904431202,54.66,74810.95,0.0,-0.99944,0.0,0.125]
[1779904434236,54.66,74801.59,0.0,-0.99944,0.0,0.12388]
[1779904435354,54.66,74795.37,0.0,-0.99945,0.0,0.12314]
[1779904436250,54.66,74795.16,0.0,-0.99945,0.0,0.12312]
[1779904437469,54.66,74794.57,0.0,-0.99945,0.0,0.12305]
[1779904438025,54.66,74794.57,0.0,-0.99945,0.0,0.12305]
[1779904438216,54.66,74794.57,0.0,-0.99945,0.0,0.12305]
[1779904438264,54.66,74794.19,0.0,-0.99945,0.0,0.123]
[1779904443301,54.66,74794.28,0.0,-0.99945,0.0,0.12301]
[1779904448336,54.66,74793.25,0.0,-0.99945,0.0,0.12289]
[1779904449511,54.66,74792.15,0.0,-0.99945,0.0,0.12276]
[1779904449717,54.66,74792.15,0.0,-0.99945,0.0,0.12276]
[1779904452967,54.66,74791.97,0.0,-0.99945,0.0,0.12274]
[1779904454462,54.66,74793.75,0.0,-0.99945,0.0,0.12295]
[1779904454467,54.66,74793.75,0.0,-0.99945,0.0,0.12295]
[1779904454969,54.66,74793.75,0.0,-0.99945,0.0,0.12295]
[1779904455218,54.66,74793.75,0.0,-0.99945,0.0,0.12295]
[1779904455385,54.66,74793.31,0.0,-0.99945,0.0,0.1229]
[1779904457399,54.66,74796.18,0.0,-0.99945,0.0,0.12324]
[1779904458925,54.66,74796.07,0.0,-0.99945,0.0,0.12322]
[1779904458967,54.66,74796.07,0.0,-0.99945,0.0,0.12322]
[1779904459385,54.66,74796.07,0.0,-0.99945,0.0,0.12322]
[1779904459413,54.66,74788.89,0.0,-0.99945,0.0,0.12238]
[1779904459470,54.66,74788.89,0.0,-0.99945,0.0,0.12238]
[1779904461115,54.66,74786.86,0.0,-0.99945,0.0,0.12214]
[1779904461563,54.66,74786.86,0.0,-0.99945,0.0,0.12214]
[1779904461632,54.66,74786.86,0.0,-0.99945,0.0,0.12214]
[1779904461718,54.66,74786.86,0.0,-0.99945,0.0,0.12214]
[1779904461733,54.66,74787.71,0.0,-0.99945,0.0,0.12224]
[1779904465726,54.66,74788.6,0.0,-0.99945,0.0,0.12234]
[1779904465858,54.66,74788.6,0.0,-0.99945,0.0,0.12234]
[1779904465967,54.66,74788.6,0.0,-0.99945,0.0,0.12234]
[1779904466069,54.66,74789.26,0.0,-0.99945,0.0,0.12242]
[1779904469967,54.66,74789.33,0.0,-0.99945,0.0,0.12243]
[1779904470081,54.66,74789.33,0.0,-0.99945,0.0,0.12243]
[1779904470218,54.66,74789.33,0.0,-0.99945,0.0,0.12243]
[1779904470248,54.66,74789.11,0.0,-0.99945,0.0,0.1224]
[1779904472033,54.66,74788.56,0.0,-0.99945,0.0,0.12234]
[1779904472217,54.66,74788.56,0.0,-0.99945,0.0,0.12234]
[1779904472239,54.66,74788.56,0.0,-0.99945,0.0,0.12234]
[1779904472272,54.66,74779.92,0.0,-0.99946,0.0,0.12113]
[1779904472467,54.66,74779.92,0.0,-0.99946,0.0,0.12113]
[1779904472504,54.66,74777.61,0.0,-0.99946,0.0,0.12086]
[1779904474518,54.66,74775.62,0.0,-0.99946,0.0,0.12063]
[1779904479553,54.66,74769.49,0.0,-0.99946,0.0,0.11992]
[1779904480560,54.66,74768.05,0.0,-0.99946,0.0,0.11976]
[1779904481567,54.66,74770.54,0.0,-0.99946,0.0,0.12004]
[1779904482993,54.66,74770.54,0.0,-0.99946,0.0,0.12004]
[1779904483218,54.66,74770.54,0.0,-0.99946,0.0,0.12004]
[1779904483281,54.66,74773.06,0.0,-0.99946,0.0,0.12034]
[1779904483605,54.66,74773.06,0.0,-0.99946,0.0,0.12034]
[1779904483718,54.66,74773.06,0.0,-0.99946,0.0,0.12034]
[1779904490630,54.66,74774.58,0.0,-0.99946,0.0,0.12051]
[1779904493191,54.66,74774.73,0.0,-0.99946,0.0,0.12053]
[1779904493218,54.66,74774.73,0.0,-0.99946,0.0,0.12053]
[1779904493320,54.66,74776.63,0.0,-0.99946,0.0,0.12075]
[1779904494011,54.66,74776.63,0.0,-0.99946,0.0,0.12075]
[1779904494218,54.66,74776.63,0.0,-0.99946,0.0,0.12075]
[1779904497679,54.66,74774.5,0.0,-0.99946,0.0,0.1205]
[1779904499116,54.66,74774.5,0.0,-0.99946,0.0,0.1205]
[1779904499217,54.66,74774.5,0.0,-0.99946,0.0,0.1205]
[1779904499443,54.66,74774.5,0.0,-0.99946,0.0,0.1205]
[1779904499318,54.66,74772.82,0.0,-0.99946,0.0,0.12031]
[1779904499467,54.66,74772.82,0.0,-0.99946,0.0,0.12031]
[1779904499693,54.66,74770.8,0.0,-0.99946,0.0,0.12007]
[1779904502138,54.66,74771.81,0.0,-0.99946,0.0,0.12019]
[1779904502932,54.66,74772.65,0.0,-0.99946,0.0,0.12029]
[1779904502967,54.66,74772.65,0.0,-0.99946,0.0,0.12029]
[1779904502975,54.66,74776.59,0.0,-0.99946,0.0,0.12075]
[1779904503791,54.66,74776.59,0.0,-0.99946,0.0,0.12075]
[1779904503968,54.66,74776.59,0.0,-0.99946,0.0,0.12075]
[1779904504069,54.66,74776.56,0.0,-0.99946,0.0,0.12074]
[1779904508796,54.66,74777.03,0.0,-0.99946,0.0,0.1208]
[1779904508968,54.66,74777.03,0.0,-0.99946,0.0,0.1208]
[1779904514799,54.66,74775.83,0.0,-0.99946,0.0,0.12066]
[1779904518269,54.66,74775.72,0.0,-0.99946,0.0,0.12064]
[1779904518467,54.66,74775.72,0.0,-0.99946,0.0,0.12064]
[1779904518479,54.66,74775.69,0.0,-0.99946,0.0,0.12064]
[1779904518787,54.66,74775.69,0.0,-0.99946,0.0,0.12064]
[1779904518967,54.66,74775.69,0.0,-0.99946,0.0,0.12064]
[1779904521251,54.66,74775.59,0.0,-0.99946,0.0,0.12063]
[1779904524956,54.66,74774.38,0.0,-0.99946,0.0,0.12049]
[1779904524967,54.66,74774.38,0.0,-0.99946,0.0,0.12049]
[1779904525004,54.66,74769.44,0.0,-0.99946,0.0,0.11992]
[1779904525671,54.66,74769.44,0.0,-0.99946,0.0,0.11992]
[1779904525717,54.66,74769.44,0.0,-0.99946,0.0,0.11992]
[1779904526883,54.66,74765.88,0.0,-0.99946,0.0,0.11951]
[1779904531918,54.66,74766.07,0.0,-0.99946,0.0,0.11934]
[1779904533932,54.66,74763.88,0.0,-0.99946,0.0,0.11909]
[1779904535101,54.66,74763.88,0.0,-0.99946,0.0,0.11909]
[1779904535218,54.66,74763.88,0.0,-0.99946,0.0,0.11909]
[1779904535319,54.66,74763.82,0.0,-0.99946,0.0,0.11908]
[1779904535657,54.66,74763.82,0.0,-0.99946,0.0,0.11908]
[1779904535717,54.66,74763.82,0.0,-0.99946,0.0,0.11908]
[1779904537960,54.66,74769.35,0.0,-0.99946,0.0,0.11972]
[1779904538706,54.66,74769.35,0.0,-0.99946,0.0,0.11972]
[1779904538720,54.66,74769.35,0.0,-0.99946,0.0,0.11972]
[1779904539420,54.66,74769.35,0.0,-0.99946,0.0,0.11972]
[1779904539467,54.66,74769.35,0.0,-0.99946,0.0,0.11972]
[1779904538967,54.66,74773.23,0.0,-0.99946,0.0,0.12016]
[1779904540981,54.66,74775.4,0.0,-0.99946,0.0,0.12042]
[1779904543252,54.66,74774.53,0.0,-0.99946,0.0,0.12032]
[1779904543467,54.66,74774.53,0.0,-0.99946,0.0,0.12032]
[1779904543724,54.66,74775.49,0.0,-0.99946,0.0,0.12043]
[1779904543967,54.66,74775.49,0.0,-0.99946,0.0,0.12043]
[1779904544004,54.66,74775.93,0.0,-0.99946,0.0,0.12048]
[1779904545009,54.66,74772.17,0.0,-0.99946,0.0,0.12004]
[1779904545609,54.66,74772.17,0.0,-0.99946,0.0,0.12004]
[1779904545718,54.66,74772.17,0.0,-0.99946,0.0,0.12004]
[1779904546016,54.66,74769.64,0.0,-0.99946,0.0,0.11975]
[1779904551051,54.66,74769.56,0.0,-0.99946,0.0,0.11974]
[1779904551955,54.66,74769.56,0.0,-0.99946,0.0,0.11974]
[1779904551966,54.66,74769.56,0.0,-0.99946,0.0,0.11974]
[1779904552338,54.66,74769.56,0.0,-0.99946,0.0,0.11974]
[1779904552467,54.66,74769.56,0.0,-0.99946,0.0,0.11974]
[1779904552440,54.66,74770.38,0.0,-0.99946,0.0,0.11984]
[1779904558100,54.66,74769.32,0.0,-0.99946,0.0,0.11971]
[1779904560030,54.66,74769.0,0.0,-0.99946,0.0,0.11968]
[1779904560218,54.66,74769.0,0.0,-0.99946,0.0,0.11968]
[1779904560241,54.66,74769.71,0.0,-0.99946,0.0,0.11976]
[1779904561196,54.66,74769.71,0.0,-0.99946,0.0,0.11976]
[1779904561217,54.66,74769.71,0.0,-0.99946,0.0,0.11976]
[1779904561318,54.66,74763.96,0.0,-0.99946,0.0,0.1191]
[1779904563135,54.66,74765.73,0.0,-0.99946,0.0,0.1193]
[1779904565149,54.66,74767.12,0.0,-0.99946,0.0,0.11946]
[1779904566036,54.66,74767.12,0.0,-0.99946,0.0,0.11946]
[1779904566219,54.66,74767.12,0.0,-0.99946,0.0,0.11946]
[1779904566245,54.66,74758.77,0.0,-0.99947,0.0,0.1185]
[1779904567313,54.66,74758.77,0.0,-0.99947,0.0,0.1185]
[1779904567469,54.66,74758.77,0.0,-0.99947,0.0,0.1185]
[1779904567415,54.66,74754.94,0.0,-0.99947,0.0,0.11806]
[1779904568959,54.66,74754.99,0.0,-0.99947,0.0,0.11807]
[1779904571191,54.66,74769.31,0.0,-0.99946,0.0,0.11971]
[1779904571897,54.66,74769.31,0.0,-0.99946,0.0,0.11971]
[1779904571966,54.66,74769.31,0.0,-0.99946,0.0,0.11971]
[1779904572198,54.66,74773.75,0.0,-0.99946,0.0,0.12022]
[1779904572762,54.66,74773.75,0.0,-0.99946,0.0,0.12022]
[1779904572967,54.66,74773.75,0.0,-0.99946,0.0,0.12022]
[1779904573205,54.66,74775.35,0.0,-0.99946,0.0,0.12041]
[1779904575203,54.66,74775.82,0.0,-0.99946,0.0,0.12046]
[1779904575218,54.66,74775.82,0.0,-0.99946,0.0,0.12046]
[1779904575219,54.66,74771.08,0.0,-0.99946,0.0,0.11992]
[1779904575819,54.66,74771.08,0.0,-0.99946,0.0,0.11992]
[1779904575967,54.66,74771.08,0.0,-0.99946,0.0,0.11992]
[1779904576286,54.66,74770.87,0.0,-0.99946,0.0,0.11989]
[1779904577238,54.66,74747.34,0.0,-0.99947,0.0,0.1172]
[1779904578531,54.66,74747.34,0.0,-0.99947,0.0,0.1172]
[1779904578549,54.66,74707.66,0.0,-0.9995,0.0,0.11278]
[1779904579270,54.66,74685.74,0.0,-0.99951,0.0,0.11041]
[1779904580276,54.66,74678.0,0.0,-0.99951,0.0,0.10958]
[1779904581297,54.66,74667.33,0.0,-0.99952,0.0,0.10845]
[1779904582306,54.66,74651.65,0.0,-0.99952,0.0,0.1068]
[1779904583321,54.66,74620.86,0.0,-0.99954,0.0,0.10364]
[1779904584358,54.66,74620.86,0.0,-0.99954,0.0,0.10364]
[1779904584394,54.66,74603.82,0.0,-0.99955,0.0,0.10192]
[1779904585456,54.66,74603.82,0.0,-0.99955,0.0,0.10192]
[1779904585462,54.66,74593.03,0.0,-0.99955,0.0,0.10085]
[1779904586342,54.66,74575.74,0.0,-0.99956,0.0,0.09915]
[1779904587363,54.66,74579.85,0.0,-0.99956,0.0,0.09956]
[1779904588360,54.66,74579.85,0.0,-0.99956,0.0,0.09956]
[1779904588365,54.66,74591.14,0.0,-0.99955,0.0,0.10067]
[1779904589372,54.66,74603.97,0.0,-0.99955,0.0,0.10194]
[1779904589804,54.66,74603.97,0.0,-0.99955,0.0,0.10194]
[1779904590381,54.66,74597.06,0.0,-0.99955,0.0,0.10125]
[1779904591388,54.66,74609.89,0.0,-0.99954,0.0,0.10237]
[1779904592166,54.66,74609.89,0.0,-0.99954,0.0,0.10237]
[1779904592397,54.66,74629.97,0.0,-0.99953,0.0,0.1044]
[1779904593420,54.66,74649.92,0.0,-0.99953,0.0,0.10645]
[1779904594413,54.66,74668.83,0.0,-0.99952,0.0,0.10843]
[1779904595501,54.66,74668.83,0.0,-0.99952,0.0,0.10843]
[1779904595549,54.66,74679.79,0.0,-0.99951,0.0,0.1096]
[1779904596427,54.66,74680.17,0.0,-0.99951,0.0,0.10964]
[1779904596719,54.66,74680.17,0.0,-0.99951,0.0,0.10964]
[1779904597434,54.66,74683.24,0.0,-0.99951,0.0,0.10996]
[1779904598441,54.66,74684.62,0.0,-0.99951,0.0,0.11011]
[1779904599451,54.66,74686.04,0.0,-0.99951,0.0,0.11026]
[1779904600224,54.66,74686.04,0.0,-0.99951,0.0,0.11026]
[1779904600456,54.66,74679.01,0.0,-0.99951,0.0,0.10951]
[1779904601464,54.66,74684.98,0.0,-0.99951,0.0,0.11015]
[1779904602471,54.66,74695.69,0.0,-0.9995,0.0,0.1113]
[1779904603477,54.66,74702.61,0.0,-0.9995,0.0,0.11205]
[1779904604486,54.66,74703.95,0.0,-0.9995,0.0,0.1122]
[1779904605493,54.66,74710.08,0.0,-0.99949,0.0,0.11287]
[1779904607509,54.66,74708.45,0.0,-0.9995,0.0,0.11269]
[1779904609522,54.66,74709.96,0.0,-0.99949,0.0,0.11285]
[1779904610529,54.66,74713.83,0.0,-0.99949,0.0,0.11328]
[1779904611537,54.66,74717.89,0.0,-0.99949,0.0,0.11373]
[1779904612544,54.66,74709.89,0.0,-0.99949,0.0,0.11285]
[1779904613551,54.66,74706.22,0.0,-0.9995,0.0,0.11245]
[1779904614563,54.66,74691.24,0.0,-0.9995,0.0,0.11082]
[1779904615568,54.66,74667.18,0.0,-0.99952,0.0,0.10826]
[1779904616574,54.66,74665.08,0.0,-0.99952,0.0,0.10804]
[1779904617582,54.66,74670.39,0.0,-0.99951,0.0,0.1086]
[1779904618589,54.66,74673.22,0.0,-0.99951,0.0,0.1089]
[1779904619596,54.66,74680.02,0.0,-0.99951,0.0,0.10962]
[1779904620603,54.66,74687.85,0.0,-0.99951,0.0,0.11046]
[1779904621610,54.66,74698.86,0.0,-0.9995,0.0,0.11165]
[1779904622617,54.66,74703.22,0.0,-0.9995,0.0,0.11212]
[1779904623624,54.66,74705.23,0.0,-0.9995,0.0,0.11234]
[1779904625638,54.66,74709.12,0.0,-0.9995,0.0,0.11276]
[1779904626645,54.66,74716.4,0.0,-0.99949,0.0,0.11356]
[1779904627652,54.66,74714.32,0.0,-0.99949,0.0,0.11333]
[1779904630674,54.66,74713.24,0.0,-0.99949,0.0,0.11321]
[1779904632705,54.66,74711.41,0.0,-0.99949,0.0,0.11301]
[1779904633708,54.66,74686.81,0.0,-0.99951,0.0,0.11035]
[1779904634714,54.66,74678.35,0.0,-0.99951,0.0,0.10944]
[1779904635721,54.66,74672.89,0.0,-0.99951,0.0,0.10886]
[1779904637735,54.66,74675.02,0.0,-0.99951,0.0,0.10909]
[1779904638742,54.66,74676.82,0.0,-0.99951,0.0,0.10928]
[1779904639833,54.66,74674.35,0.0,-0.99951,0.0,0.10902]
[1779904640756,54.66,74672.05,0.0,-0.99951,0.0,0.10877]
[1779904641719,54.66,74672.05,0.0,-0.99951,0.0,0.10877]
[1779904641763,54.66,74674.46,0.0,-0.99951,0.0,0.10903]
[1779904643777,54.66,74669.6,0.0,-0.99952,0.0,0.10851]
[1779904644784,54.66,74667.38,0.0,-0.99952,0.0,0.10828]
[1779904645791,54.66,74668.53,0.0,-0.99952,0.0,0.1084]
[1779904646798,54.66,74671.76,0.0,-0.99951,0.0,0.10874]
[1779904647804,54.66,74669.36,0.0,-0.99952,0.0,0.10849]
[1779904648949,54.66,74670.5,0.0,-0.99951,0.0,0.10861]
[1779904649719,54.66,74670.5,0.0,-0.99951,0.0,0.10861]
[1779904649819,54.66,74671.69,0.0,-0.99951,0.0,0.10873]
[1779904651833,54.66,74647.17,0.0,-0.99953,0.0,0.10599]
[1779904652840,54.66,74659.68,0.0,-0.99952,0.0,0.1073]
[1779904653847,54.66,74665.86,0.0,-0.99952,0.0,0.10794]
[1779904655861,54.66,74671.37,0.0,-0.99952,0.0,0.10853]
[1779904656868,54.66,74666.41,0.0,-0.99952,0.0,0.108]
[1779904658015,54.66,74666.41,0.0,-0.99952,0.0,0.108]
[1779904658220,54.66,74666.41,0.0,-0.99952,0.0,0.108]
[1779904662911,54.66,74659.26,0.0,-0.99952,0.0,0.10725]
[1779904663918,54.66,74657.55,0.0,-0.99952,0.0,0.10707]
[1779904664925,54.66,74652.01,0.0,-0.99952,0.0,0.1065]
[1779904666941,54.66,74662.01,0.0,-0.99952,0.0,0.10754]
[1779904668526,54.66,74662.01,0.0,-0.99952,0.0,0.10754]
[1779904668617,54.66,74664.68,0.0,-0.99952,0.0,0.10782]
[1779904668718,54.66,74664.68,0.0,-0.99952,0.0,0.10782]
[1779904671009,54.66,74663.61,0.0,-0.99952,0.0,0.10771]
[1779904671218,54.66,74663.61,0.0,-0.99952,0.0,0.10771]
[1779904671320,54.66,74663.49,0.0,-0.99952,0.0,0.1077]
[1779904672981,54.66,74672.64,0.0,-0.99951,0.0,0.10866]
[1779904674326,54.66,74672.64,0.0,-0.99951,0.0,0.10866]
[1779904674468,54.66,74672.64,0.0,-0.99951,0.0,0.10866]
[1779904674570,54.66,74666.84,0.0,-0.99952,0.0,0.10805]
[1779904676350,54.66,74667.43,0.0,-0.99952,0.0,0.10811]
[1779904676472,54.66,74667.43,0.0,-0.99952,0.0,0.10811]
[1779904676512,54.66,74674.1,0.0,-0.99951,0.0,0.10881]
[1779904677009,54.66,74678.54,0.0,-0.99951,0.0,0.10929]
[1779904680372,54.66,74680.05,0.0,-0.99951,0.0,0.10945]
[1779904680469,54.66,74680.05,0.0,-0.99951,0.0,0.10945]
[1779904683456,54.66,74681.87,0.0,-0.99951,0.0,0.10964]
[1779904683467,54.66,74681.87,0.0,-0.99951,0.0,0.10964]
[1779904683555,54.66,74685.39,0.0,-0.99951,0.0,0.11002]
[1779904687080,54.66,74688.37,0.0,-0.99951,0.0,0.11034]
[1779904689095,54.66,74691.26,0.0,-0.99951,0.0,0.11065]
[1779904690037,54.66,74691.26,0.0,-0.99951,0.0,0.11065]
[1779904690218,54.66,74691.26,0.0,-0.99951,0.0,0.11065]
[1779904690319,54.66,74695.14,0.0,-0.9995,0.0,0.11106]
[1779904692252,54.66,74696.0,0.0,-0.9995,0.0,0.11116]
[1779904692466,54.66,74696.0,0.0,-0.9995,0.0,0.11116]
[1779904692564,54.66,74695.99,0.0,-0.9995,0.0,0.11116]
[1779904696144,54.66,74702.49,0.0,-0.9995,0.0,0.11186]
[1779904698158,54.66,74703.66,0.0,-0.9995,0.0,0.11199]
[1779904700385,54.66,74704.84,0.0,-0.9995,0.0,0.11212]
[1779904700487,54.66,74712.23,0.0,-0.99949,0.0,0.11292]
[1779904701188,54.66,74713.08,0.0,-0.99949,0.0,0.11302]
[1779904703202,54.66,74719.72,0.0,-0.99949,0.0,0.11375]
[1779904704209,54.66,74724.65,0.0,-0.99949,0.0,0.11429]
[1779904705216,54.66,74727.67,0.0,-0.99949,0.0,0.11462]
[1779904707236,54.66,74733.82,0.0,-0.99948,0.0,0.11531]
[1779904708242,54.66,74742.79,0.0,-0.99948,0.0,0.11631]
[1779904709249,54.66,74746.94,0.0,-0.99948,0.0,0.11678]
[1779904711220,54.66,74747.59,0.0,-0.99948,0.0,0.11686]
[1779904711265,54.66,74750.04,0.0,-0.99947,0.0,0.11695]
[1779904712272,54.66,74754.17,0.0,-0.99947,0.0,0.11741]
[1779904714847,54.66,74755.37,0.0,-0.99947,0.0,0.11755]
[1779904716300,54.66,74749.21,0.0,-0.99948,0.0,0.11685]
[1779904716968,54.66,74749.21,0.0,-0.99948,0.0,0.11685]
[1779904717307,54.66,74744.23,0.0,-0.99948,0.0,0.11629]
[1779904721336,54.66,74750.61,0.0,-0.99947,0.0,0.11701]
[1779904722121,54.66,74750.61,0.0,-0.99947,0.0,0.11701]
[1779904722218,54.66,74750.61,0.0,-0.99947,0.0,0.11701]
[1779904724968,54.66,74752.23,0.0,-0.99947,0.0,0.11719]
[1779904725364,54.66,74751.19,0.0,-0.99947,0.0,0.11708]
[1779904726968,54.66,74751.92,0.0,-0.99947,0.0,0.11716]
[1779904727493,54.66,74752.22,0.0,-0.99947,0.0,0.11719]
[1779904729194,54.66,74751.33,0.0,-0.99947,0.0,0.11709]
[1779904729218,54.66,74751.33,0.0,-0.99947,0.0,0.11709]
[1779904731496,54.66,74749.16,0.0,-0.99948,0.0,0.11685]
[1779904731718,54.66,74749.16,0.0,-0.99948,0.0,0.11685]
[1779904731572,54.66,74749.45,0.0,-0.99948,0.0,0.11688]
[1779904734070,54.66,74750.87,0.0,-0.99947,0.0,0.11704]
[1779904734217,54.66,74750.87,0.0,-0.99947,0.0,0.11704]
[1779904734426,54.66,74754.82,0.0,-0.99947,0.0,0.11749]
[1779904736469,54.66,74755.32,0.0,-0.99947,0.0,0.11754]
[1779904736718,54.66,74755.32,0.0,-0.99947,0.0,0.11754]
[1779904736744,54.66,74757.88,0.0,-0.99947,0.0,0.11783]
[1779904739462,54.66,74762.6,0.0,-0.99947,0.0,0.11837]
[1779904740468,54.66,74765.4,0.0,-0.99947,0.0,0.11869]
[1779904742415,54.66,74763.83,0.0,-0.99947,0.0,0.11851]
[1779904742469,54.66,74763.83,0.0,-0.99947,0.0,0.11851]
[1779904742483,54.66,74761.3,0.0,-0.99947,0.0,0.11822]
[1779904744498,54.66,74764.15,0.0,-0.99947,0.0,0.11855]
[1779904746019,54.66,74763.86,0.0,-0.99947,0.0,0.11852]
[1779904746217,54.66,74763.86,0.0,-0.99947,0.0,0.11852]
[1779904746516,54.66,74761.99,0.0,-0.99947,0.0,0.1183]
[1779904748345,54.66,74760.63,0.0,-0.99947,0.0,0.11815]
[1779904748467,54.66,74760.63,0.0,-0.99947,0.0,0.11815]
[1779904749532,54.66,74750.46,0.0,-0.99947,0.0,0.11699]
[1779904751050,54.66,74748.87,0.0,-0.99948,0.0,0.11681]
[1779904751231,54.66,74748.87,0.0,-0.99948,0.0,0.11681]
[1779904751548,54.66,74750.11,0.0,-0.99947,0.0,0.11695]
[1779904752945,54.66,74748.36,0.0,-0.99948,0.0,0.11676]
[1779904752971,54.66,74748.36,0.0,-0.99948,0.0,0.11676]
[1779904753561,54.66,74745.39,0.0,-0.99948,0.0,0.11642]
[1779904755574,54.66,74742.11,0.0,-0.99948,0.0,0.11605]
[1779904756662,54.66,74742.11,0.0,-0.99948,0.0,0.11605]
[1779904756718,54.66,74742.11,0.0,-0.99948,0.0,0.11605]
[1779904756748,54.66,74742.9,0.0,-0.99948,0.0,0.11614]
[1779904759603,54.66,74738.94,0.0,-0.99948,0.0,0.1157]
[1779904760128,54.66,74738.94,0.0,-0.99948,0.0,0.1157]
[1779904760218,54.66,74738.94,0.0,-0.99948,0.0,0.1157]
[1779904762624,54.66,74731.19,0.0,-0.99949,0.0,0.11483]
[1779904763631,54.66,74737.83,0.0,-0.99948,0.0,0.11557]
[1779904765072,54.66,74740.15,0.0,-0.99948,0.0,0.11583]
[1779904765217,54.66,74740.15,0.0,-0.99948,0.0,0.11583]
[1779904765645,54.66,74741.41,0.0,-0.99948,0.0,0.11597]
[1779904767885,54.66,74742.17,0.0,-0.99948,0.0,0.11606]
[1779904767967,54.66,74742.17,0.0,-0.99948,0.0,0.11606]
[1779904768218,54.66,74742.17,0.0,-0.99948,0.0,0.11606]
[1779904768467,54.66,74742.17,0.0,-0.99948,0.0,0.11606]
[1779904768666,54.66,74743.34,0.0,-0.99948,0.0,0.11619]
[1779904769673,54.66,74737.87,0.0,-0.99948,0.0,0.11558]
[1779904774707,54.66,74737.3,0.0,-0.99948,0.0,0.11533]
[1779904776722,54.66,74740.13,0.0,-0.99948,0.0,0.11564]
[1779904777762,54.66,74740.13,0.0,-0.99948,0.0,0.11564]
[1779904777967,54.66,74741.86,0.0,-0.99948,0.0,0.11584]
[1779904780750,54.66,74746.13,0.0,-0.99948,0.0,0.11632]
[1779904781757,54.66,74749.44,0.0,-0.99948,0.0,0.11669]
[1779904782650,54.66,74749.44,0.0,-0.99948,0.0,0.11669]
[1779904782717,54.66,74749.44,0.0,-0.99948,0.0,0.11669]
[1779904782764,54.66,74755.54,0.0,-0.99947,0.0,0.11738]
[1779904784322,54.66,74756.34,0.0,-0.99947,0.0,0.11747]
[1779904784469,54.66,74756.34,0.0,-0.99947,0.0,0.11747]
[1779904784777,54.66,74756.58,0.0,-0.99947,0.0,0.1175]
[1779904787799,54.66,74749.84,0.0,-0.99948,0.0,0.11674]
[1779904788806,54.66,74745.67,0.0,-0.99948,0.0,0.11627]
[1779904789834,54.66,74745.67,0.0,-0.99948,0.0,0.11627]
[1779904789967,54.66,74745.67,0.0,-0.99948,0.0,0.11627]
[1779904790069,54.66,74742.17,0.0,-0.99948,0.0,0.11587]
[1779904792694,54.66,74741.52,0.0,-0.99948,0.0,0.1158]
[1779904792723,54.66,74741.52,0.0,-0.99948,0.0,0.1158]
[1779904792791,54.66,74739.06,0.0,-0.99948,0.0,0.11552]
[1779904797868,54.66,74739.14,0.0,-0.99948,0.0,0.11553]
[1779904799883,54.66,74736.36,0.0,-0.99948,0.0,0.11522]
[1779904801909,54.66,74730.83,0.0,-0.99949,0.0,0.11461]
[1779904802916,54.66,74719.49,0.0,-0.99949,0.0,0.11336]
[1779904803923,54.66,74710.07,0.0,-0.9995,0.0,0.11232]
[1779904804930,54.66,74707.9,0.0,-0.9995,0.0,0.11209]
[1779904806944,54.66,74705.2,0.0,-0.9995,0.0,0.11179]
[1779904808958,54.66,74702.33,0.0,-0.9995,0.0,0.11148]
[1779904809965,54.66,74692.27,0.0,-0.99951,0.0,0.1104]
[1779904810972,54.66,74699.2,0.0,-0.9995,0.0,0.11114]
[1779904811979,54.66,74696.34,0.0,-0.9995,0.0,0.11084]
[1779904815002,54.66,74687.07,0.0,-0.99951,0.0,0.10984]
[1779904816011,54.66,74680.32,0.0,-0.99951,0.0,0.10912]
[1779904817015,54.66,74671.95,0.0,-0.99952,0.0,0.10824]
[1779904818022,54.66,74673.9,0.0,-0.99952,0.0,0.10844]
[1779904823057,54.66,74678.23,0.0,-0.99951,0.0,0.1089]
[1779904824065,54.66,74688.71,0.0,-0.99951,0.0,0.11002]
[1779904825072,54.66,74695.06,0.0,-0.9995,0.0,0.1107]
[1779904826079,54.66,74696.64,0.0,-0.9995,0.0,0.11087]
[1779904826894,54.66,74696.64,0.0,-0.9995,0.0,0.11087]
[1779904826970,54.66,74696.64,0.0,-0.9995,0.0,0.11087]
[1779904828093,54.66,74703.19,0.0,-0.9995,0.0,0.11158]
[1779904830107,54.66,74705.09,0.0,-0.9995,0.0,0.11178]
[1779904832129,54.66,74714.14,0.0,-0.9995,0.0,0.11259]
[1779904833141,54.66,74714.45,0.0,-0.9995,0.0,0.11262]
[1779904835160,54.66,74719.27,0.0,-0.99949,0.0,0.11315]
[1779904837885,54.66,74718.92,0.0,-0.99949,0.0,0.11311]
[1779904837969,54.66,74718.92,0.0,-0.99949,0.0,0.11311]
[1779904840196,54.66,74725.03,0.0,-0.99949,0.0,0.11378]
[1779904841203,54.66,74731.2,0.0,-0.99949,0.0,0.11447]
[1779904842210,54.66,74734.09,0.0,-0.99949,0.0,0.11479]
[1779904844224,54.66,74741.16,0.0,-0.99948,0.0,0.11557]
[1779904847469,54.66,74742.6,0.0,-0.99948,0.0,0.11574]
[1779904847719,54.66,74742.6,0.0,-0.99948,0.0,0.11574]
[1779904847764,54.66,74738.93,0.0,-0.99948,0.0,0.11533]
[1779904850271,54.66,74747.62,0.0,-0.99948,0.0,0.1163]
[1779904851298,54.66,74751.89,0.0,-0.99948,0.0,0.11678]
[1779904853166,54.66,74751.36,0.0,-0.99948,0.0,0.11672]
[1779904853218,54.66,74751.36,0.0,-0.99948,0.0,0.11672]
[1779904854308,54.66,74746.97,0.0,-0.99948,0.0,0.11623]
[1779904855314,54.66,74742.57,0.0,-0.99948,0.0,0.11573]
[1779904856397,54.66,74742.57,0.0,-0.99948,0.0,0.11573]
[1779904856468,54.66,74742.57,0.0,-0.99948,0.0,0.11573]
[1779904856473,54.66,74738.18,0.0,-0.99948,0.0,0.11524]
[1779904858336,54.66,74729.36,0.0,-0.99949,0.0,0.11426]
[1779904859344,54.66,74721.96,0.0,-0.99949,0.0,0.11344]
[1779904860351,54.66,74717.31,0.0,-0.99949,0.0,0.11293]
[1779904860928,54.66,74717.31,0.0,-0.99949,0.0,0.11293]
[1779904860969,54.66,74717.31,0.0,-0.99949,0.0,0.11293]
[1779904861358,54.66,74720.69,0.0,-0.99949,0.0,0.11331]
[1779904862367,54.66,74725.84,0.0,-0.99949,0.0,0.11387]
[1779904864381,54.66,74720.09,0.0,-0.99949,0.0,0.11324]
[1779904865389,54.66,74714.04,0.0,-0.9995,0.0,0.11258]
[1779904866396,54.66,74711.43,0.0,-0.9995,0.0,0.11229]
[1779904868437,54.66,74713.75,0.0,-0.9995,0.0,0.11254]
[1779904868469,54.66,74713.75,0.0,-0.9995,0.0,0.11254]
[1779904870424,54.66,74711.32,0.0,-0.9995,0.0,0.11228]
[1779904871683,54.66,74711.32,0.0,-0.9995,0.0,0.11228]
[1779904871718,54.66,74711.32,0.0,-0.9995,0.0,0.11228]
[1779904873343,54.66,74714.49,0.0,-0.9995,0.0,0.11263]
[1779904873468,54.66,74714.49,0.0,-0.9995,0.0,0.11263]
[1779904873551,54.66,74715.82,0.0,-0.99949,0.0,0.11277]
[1779904874452,54.66,74718.41,0.0,-0.99949,0.0,0.11305]
[1779904874919,54.66,74718.41,0.0,-0.99949,0.0,0.11305]
[1779904874969,54.66,74718.41,0.0,-0.99949,0.0,0.11305]
[1779904877959,54.66,74719.14,0.0,-0.99949,0.0,0.11313]
[1779904877968,54.66,74719.14,0.0,-0.99949,0.0,0.11313]
[1779904878480,54.66,74718.56,0.0,-0.99949,0.0,0.11307]
[1779904879664,54.66,74718.56,0.0,-0.99949,0.0,0.11307]
[1779904879719,54.66,74718.56,0.0,-0.99949,0.0,0.11307]
[1779904880494,54.66,74725.29,0.0,-0.99949,0.0,0.11381]
[1779904881501,54.66,74729.85,0.0,-0.99949,0.0,0.11432]
[1779904882627,54.66,74729.85,0.0,-0.99949,0.0,0.11432]
[1779904882723,54.66,74729.85,0.0,-0.99949,0.0,0.11432]
[1779904882779,54.66,74735.06,0.0,-0.99948,0.0,0.11489]
[1779904884522,54.66,74736.24,0.0,-0.99948,0.0,0.11503]
[1779904885244,54.66,74736.24,0.0,-0.99948,0.0,0.11503]
[1779904885467,54.66,74736.24,0.0,-0.99948,0.0,0.11503]
[1779904885529,54.66,74736.6,0.0,-0.99948,0.0,0.11507]
[1779904888551,54.66,74741.28,0.0,-0.99948,0.0,0.11559]
[1779904890565,54.66,74738.19,0.0,-0.99948,0.0,0.11524]
[1779904890967,54.66,74738.19,0.0,-0.99948,0.0,0.11524]
[1779904892580,54.66,74743.43,0.0,-0.99948,0.0,0.11564]
[1779904894661,54.66,74743.33,0.0,-0.99948,0.0,0.11563]
[1779904894717,54.66,74743.33,0.0,-0.99948,0.0,0.11563]
[1779904894762,54.66,74742.61,0.0,-0.99948,0.0,0.11555]
[1779904899629,54.66,74746.11,0.0,-0.99948,0.0,0.11594]
[1779904904664,54.66,74747.88,0.0,-0.99948,0.0,0.11614]
[1779904907813,54.66,74750.62,0.0,-0.99948,0.0,0.11645]
[1779904908696,54.66,74753.98,0.0,-0.99948,0.0,0.11683]
[1779904908967,54.66,74753.98,0.0,-0.99948,0.0,0.11683]
[1779904910715,54.66,74760.01,0.0,-0.99947,0.0,0.11751]
[1779904912329,54.66,74759.62,0.0,-0.99947,0.0,0.11747]
[1779904912395,54.66,74759.62,0.0,-0.99947,0.0,0.11747]
[1779904912467,54.66,74759.62,0.0,-0.99947,0.0,0.11747]
[1779904912727,54.66,74759.53,0.0,-0.99947,0.0,0.11746]
[1779904915748,54.66,74751.77,0.0,-0.99948,0.0,0.11658]
[1779904917762,54.66,74751.79,0.0,-0.99948,0.0,0.11658]
[1779904919585,54.66,74752.79,0.0,-0.99948,0.0,0.1167]
[1779904919721,54.66,74752.79,0.0,-0.99948,0.0,0.1167]
[1779904919775,54.66,74753.65,0.0,-0.99948,0.0,0.11679]
[1779904920251,54.66,74753.65,0.0,-0.99948,0.0,0.11679]
[1779904920476,54.66,74753.65,0.0,-0.99948,0.0,0.11679]
[1779904920783,54.66,74757.49,0.0,-0.99947,0.0,0.11723]
[1779904921790,54.66,74760.6,0.0,-0.99947,0.0,0.11758]
[1779904922797,54.66,74766.19,0.0,-0.99947,0.0,0.11822]
[1779904923803,54.66,74768.57,0.0,-0.99947,0.0,0.11849]
[1779904925818,54.66,74767.77,0.0,-0.99947,0.0,0.1184]
[1779904928309,54.66,74767.2,0.0,-0.99947,0.0,0.11833]
[1779904928400,54.66,74767.2,0.0,-0.99947,0.0,0.11833]
[1779904928466,54.66,74767.2,0.0,-0.99947,0.0,0.11833]
[1779904928839,54.66,74768.95,0.0,-0.99947,0.0,0.11853]
[1779904930853,54.66,74771.7,0.0,-0.99947,0.0,0.11885]
[1779904934447,54.66,74773.56,0.0,-0.99946,0.0,0.11906]
[1779904934468,54.66,74773.56,0.0,-0.99946,0.0,0.11906]
[1779904934488,54.66,74773.56,0.0,-0.99946,0.0,0.11906]
[1779904934720,54.66,74773.56,0.0,-0.99946,0.0,0.11906]
[1779904934881,54.66,74773.75,0.0,-0.99946,0.0,0.11908]
[1779904935888,54.66,74776.5,0.0,-0.99946,0.0,0.1194]
[1779904936895,54.66,74781.63,0.0,-0.99946,0.0,0.11999]
[1779904937754,54.66,74781.63,0.0,-0.99946,0.0,0.11999]
[1779904937970,54.66,74781.63,0.0,-0.99946,0.0,0.11999]
[1779904937902,54.66,74781.02,0.0,-0.99946,0.0,0.11992]
[1779904940378,54.66,74783.0,0.0,-0.99946,0.0,0.12015]
[1779904940467,54.66,74783.0,0.0,-0.99946,0.0,0.12015]
[1779904941930,54.66,74788.0,0.0,-0.99946,0.0,0.12073]
[1779904944415,54.66,74789.88,0.0,-0.99946,0.0,0.12095]
[1779904944467,54.66,74789.88,0.0,-0.99946,0.0,0.12095]
[1779904944951,54.66,74792.99,0.0,-0.99945,0.0,0.12131]
[1779904946964,54.66,74782.75,0.0,-0.99946,0.0,0.12012]
[1779904947972,54.66,74771.41,0.0,-0.99947,0.0,0.11881]
[1779904949003,54.66,74767.63,0.0,-0.99947,0.0,0.11838]
[1779904951330,54.66,74767.12,0.0,-0.99947,0.0,0.11832]
[1779904951468,54.66,74767.12,0.0,-0.99947,0.0,0.11832]
[1779904953011,54.66,74769.89,0.0,-0.99947,0.0,0.11845]
[1779904954087,54.66,74769.89,0.0,-0.99947,0.0,0.11845]
[1779904954217,54.66,74769.89,0.0,-0.99947,0.0,0.11845]
[1779904954256,54.66,74768.96,0.0,-0.99947,0.0,0.11834]
[1779904956036,54.66,74757.73,0.0,-0.99947,0.0,0.11707]
[1779904957043,54.66,74756.78,0.0,-0.99947,0.0,0.11696]
[1779904959200,54.66,74756.6,0.0,-0.99947,0.0,0.11694]
[1779904959217,54.66,74756.6,0.0,-0.99947,0.0,0.11694]
[1779904964563,54.66,74758.08,0.0,-0.99947,0.0,0.11711]
[1779904964619,54.66,74758.08,0.0,-0.99947,0.0,0.11711]
[1779904964719,54.66,74758.08,0.0,-0.99947,0.0,0.11711]
[1779904964820,54.66,74758.45,0.0,-0.99947,0.0,0.11715]
[1779904969127,54.66,74754.39,0.0,-0.99948,0.0,0.11669]
[1779904972407,54.66,74755.69,0.0,-0.99948,0.0,0.11684]
[1779904972447,54.66,74755.69,0.0,-0.99948,0.0,0.11684]
[1779904972466,54.66,74755.69,0.0,-0.99948,0.0,0.11684]
[1779904972548,54.66,74756.11,0.0,-0.99948,0.0,0.11688]
[1779904979002,54.66,74758.04,0.0,-0.99947,0.0,0.1171]
[1779904988260,54.66,74756.13,0.0,-0.99947,0.0,0.11689]
[1779904992032,54.66,74756.12,0.0,-0.99948,0.0,0.11688]
[1779904992217,54.66,74756.12,0.0,-0.99948,0.0,0.11688]
[1779904992290,54.66,74755.64,0.0,-0.99948,0.0,0.11683]
[1779904997325,54.66,74756.5,0.0,-0.99947,0.0,0.11693]
[1779905002360,54.66,74756.66,0.0,-0.99947,0.0,0.11695]
[1779905007395,54.66,74757.07,0.0,-0.99947,0.0,0.11699]
[1779905008403,54.66,74762.55,0.0,-0.99947,0.0,0.11761]
[1779905009410,54.66,74766.18,0.0,-0.99947,0.0,0.11803]
[1779905010417,54.66,74772.73,0.0,-0.99947,0.0,0.11878]
[1779905011367,54.66,74772.73,0.0,-0.99947,0.0,0.11878]
[1779905011467,54.66,74772.73,0.0,-0.99947,0.0,0.11878]
[1779905011536,54.66,74772.73,0.0,-0.99947,0.0,0.11878]
[1779905011719,54.66,74772.73,0.0,-0.99947,0.0,0.11878]
[1779905011820,54.66,74776.73,0.0,-0.99946,0.0,0.11905]
[1779905012431,54.66,74780.63,0.0,-0.99946,0.0,0.11949]
[1779905015454,54.66,74786.27,0.0,-0.99946,0.0,0.12015]
[1779905016544,54.66,74786.27,0.0,-0.99946,0.0,0.12015]
[1779905016575,54.66,74794.93,0.0,-0.99945,0.0,0.12115]
[1779905017468,54.66,74793.1,0.0,-0.99946,0.0,0.12094]
[1779905022162,54.66,74792.6,0.0,-0.99946,0.0,0.12088]
[1779905022215,54.66,74792.6,0.0,-0.99946,0.0,0.12088]
[1779905022218,54.66,74792.6,0.0,-0.99946,0.0,0.12088]
[1779905022469,54.66,74792.6,0.0,-0.99946,0.0,0.12088]
[1779905022503,54.66,74791.96,0.0,-0.99946,0.0,0.12081]
[1779905023509,54.66,74794.96,0.0,-0.99945,0.0,0.12116]
[1779905025524,54.66,74799.98,0.0,-0.99945,0.0,0.12174]
[1779905026531,54.66,74802.32,0.0,-0.99945,0.0,0.12202]
[1779905028545,54.66,74808.25,0.0,-0.99945,0.0,0.12272]
[1779905029553,54.66,74810.79,0.0,-0.99945,0.0,0.12302]
[1779905031924,54.66,74807.93,0.0,-0.99945,0.0,0.12268]
[1779905034589,54.66,74810.78,0.0,-0.99945,0.0,0.12302]
[1779905035597,54.66,74805.29,0.0,-0.99945,0.0,0.12237]
[1779905036604,54.66,74800.53,0.0,-0.99945,0.0,0.12181]
[1779905037611,54.66,74797.74,0.0,-0.99945,0.0,0.12148]
[1779905038316,54.66,74797.74,0.0,-0.99945,0.0,0.12148]
[1779905038360,54.66,74797.74,0.0,-0.99945,0.0,0.12148]
[1779905038469,54.66,74797.74,0.0,-0.99945,0.0,0.12148]
[1779905038618,54.66,74796.26,0.0,-0.99945,0.0,0.12131]
[1779905041639,54.66,74780.73,0.0,-0.99946,0.0,0.11951]
[1779905042646,54.66,74777.36,0.0,-0.99946,0.0,0.11912]
[1779905045667,54.66,74772.45,0.0,-0.99947,0.0,0.11855]
[1779905050377,54.66,74770.34,0.0,-0.99947,0.0,0.11831]
[1779905050423,54.66,74770.34,0.0,-0.99947,0.0,0.11831]
[1779905050466,54.66,74770.34,0.0,-0.99947,0.0,0.11831]
[1779905050702,54.66,74770.67,0.0,-0.99947,0.0,0.11835]
[1779905053723,54.66,74765.17,0.0,-0.99947,0.0,0.11772]
[1779905057512,54.66,74764.2,0.0,-0.99947,0.0,0.11761]
[1779905057554,54.66,74764.2,0.0,-0.99947,0.0,0.11761]
[1779905057719,54.66,74764.2,0.0,-0.99947,0.0,0.11761]
[1779905057751,54.66,74764.31,0.0,-0.99947,0.0,0.11763]
[1779905059765,54.66,74762.04,0.0,-0.99947,0.0,0.11737]
[1779905061243,54.66,74761.13,0.0,-0.99947,0.0,0.11726]
[1779905061250,54.66,74761.13,0.0,-0.99947,0.0,0.11726]
[1779905061468,54.66,74761.13,0.0,-0.99947,0.0,0.11726]
[1779905061779,54.66,74762.32,0.0,-0.99947,0.0,0.1174]
[1779905063793,54.66,74755.52,0.0,-0.99948,0.0,0.11663]
[1779905064802,54.66,74751.19,0.0,-0.99948,0.0,0.11614]
[1779905065807,54.66,74746.38,0.0,-0.99948,0.0,0.1156]
[1779905067825,54.66,74745.57,0.0,-0.99948,0.0,0.11551]
[1779905070846,54.66,74743.27,0.0,-0.99948,0.0,0.11526]
[1779905071853,54.66,74733.69,0.0,-0.99949,0.0,0.11401]
[1779905072860,54.66,74730.14,0.0,-0.99949,0.0,0.11362]
[1779905073869,54.66,74732.59,0.0,-0.99949,0.0,0.11389]
[1779905074177,54.66,74732.59,0.0,-0.99949,0.0,0.11389]
[1779905074218,54.66,74732.59,0.0,-0.99949,0.0,0.11389]
[1779905076890,54.66,74736.58,0.0,-0.99949,0.0,0.11433]
[1779905077897,54.66,74744.92,0.0,-0.99948,0.0,0.11526]
[1779905078904,54.66,74750.15,0.0,-0.99948,0.0,0.11584]
[1779905079616,54.66,74750.15,0.0,-0.99948,0.0,0.11584]
[1779905079717,54.66,74750.15,0.0,-0.99948,0.0,0.11584]
[1779905079741,54.66,74750.15,0.0,-0.99948,0.0,0.11584]
[1779905079968,54.66,74750.15,0.0,-0.99948,0.0,0.11584]
[1779905080041,54.66,74749.72,0.0,-0.99948,0.0,0.11579]
[1779905080918,54.66,74752.75,0.0,-0.99948,0.0,0.11613]
[1779905083940,54.66,74748.3,0.0,-0.99948,0.0,0.11563]
[1779905084947,54.66,74735.2,0.0,-0.99949,0.0,0.11417]
[1779905085954,54.66,74725.37,0.0,-0.99949,0.0,0.11309]
[1779905086961,54.66,74726.18,0.0,-0.99949,0.0,0.11318]
[1779905087968,54.66,74727.35,0.0,-0.99949,0.0,0.11331]
[1779905089194,54.66,74727.82,0.0,-0.99949,0.0,0.11336]
[1779905089217,54.66,74727.82,0.0,-0.99949,0.0,0.11336]
[1779905089289,54.66,74727.82,0.0,-0.99949,0.0,0.11336]
[1779905089468,54.66,74727.82,0.0,-0.99949,0.0,0.11336]
[1779905089986,54.66,74727.71,0.0,-0.99949,0.0,0.11335]
[1779905094244,54.66,74726.61,0.0,-0.99949,0.0,0.11323]
[1779905094250,54.66,74726.61,0.0,-0.99949,0.0,0.11323]
[1779905094467,54.66,74726.61,0.0,-0.99949,0.0,0.11323]
[1779905095020,54.66,74728.98,0.0,-0.99949,0.0,0.11349]
[1779905096029,54.66,74734.32,0.0,-0.99949,0.0,0.11408]
[1779905098043,54.66,74734.82,0.0,-0.99949,0.0,0.11413]
[1779905099050,54.66,74737.77,0.0,-0.99949,0.0,0.11446]
[1779905099906,54.66,74737.77,0.0,-0.99949,0.0,0.11446]
[1779905099968,54.66,74737.77,0.0,-0.99949,0.0,0.11446]
[1779905099998,54.66,74737.77,0.0,-0.99949,0.0,0.11446]
[1779905100058,54.66,74738.48,0.0,-0.99949,0.0,0.11454]
[1779905100219,54.66,74738.48,0.0,-0.99949,0.0,0.11454]
[1779905101065,54.66,74736.07,0.0,-0.99949,0.0,0.11427]
[1779905101968,54.66,74736.07,0.0,-0.99949,0.0,0.11427]
[1779905102076,54.66,74731.91,0.0,-0.99949,0.0,0.11381]
[1779905103968,54.66,74732.84,0.0,-0.99949,0.0,0.11391]
[1779905105097,54.66,74727.52,0.0,-0.99949,0.0,0.11333]
[1779905106104,54.66,74724.11,0.0,-0.99949,0.0,0.11295]
[1779905106227,54.66,74724.11,0.0,-0.99949,0.0,0.11295]
[1779905106272,54.66,74724.11,0.0,-0.99949,0.0,0.11295]
[1779905106467,54.66,74724.11,0.0,-0.99949,0.0,0.11295]
[1779905107111,54.66,74725.89,0.0,-0.99949,0.0,0.11315]
[1779905109125,54.66,74716.62,0.0,-0.9995,0.0,0.11213]
[1779905110132,54.66,74709.64,0.0,-0.9995,0.0,0.11138]
[1779905111145,54.66,74705.02,0.0,-0.9995,0.0,0.11088]
[1779905113184,54.66,74717.31,0.0,-0.9995,0.0,0.11221]
[1779905114182,54.66,74732.85,0.0,-0.99949,0.0,0.11391]
[1779905115182,54.66,74730.91,0.0,-0.99949,0.0,0.1137]
[1779905117196,54.66,74739.27,0.0,-0.99949,0.0,0.11463]
[1779905118203,54.66,74744.53,0.0,-0.99948,0.0,0.11521]
[1779905120354,54.66,74742.61,0.0,-0.99948,0.0,0.115]
[1779905120444,54.66,74742.61,0.0,-0.99948,0.0,0.115]
[1779905120467,54.66,74742.61,0.0,-0.99948,0.0,0.115]
[1779905120569,54.66,74740.95,0.0,-0.99948,0.0,0.11481]
[1779905123258,54.66,74742.68,0.0,-0.99948,0.0,0.11501]
[1779905123467,54.66,74742.68,0.0,-0.99948,0.0,0.11501]
[1779905123562,54.66,74742.78,0.0,-0.99948,0.0,0.11502]
[1779905124245,54.66,74745.67,0.0,-0.99948,0.0,0.11534]
[1779905126258,54.66,74748.12,0.0,-0.99948,0.0,0.11561]
[1779905128273,54.66,74750.87,0.0,-0.99948,0.0,0.11592]
[1779905129489,54.66,74750.87,0.0,-0.99948,0.0,0.11592]
[1779905129494,54.66,74750.87,0.0,-0.99948,0.0,0.11592]
[1779905129719,54.66,74750.87,0.0,-0.99948,0.0,0.11592]
[1779905129820,54.66,74750.47,0.0,-0.99948,0.0,0.11588]
[1779905132454,54.66,74749.03,0.0,-0.99948,0.0,0.11553]
[1779905132463,54.66,74749.03,0.0,-0.99948,0.0,0.11553]
[1779905132467,54.66,74749.03,0.0,-0.99948,0.0,0.11553]
[1779905132719,54.66,74749.03,0.0,-0.99948,0.0,0.11553]
[1779905132786,54.66,74744.72,0.0,-0.99948,0.0,0.11505]
[1779905133309,54.66,74741.84,0.0,-0.99949,0.0,0.11473]
[1779905136329,54.66,74736.28,0.0,-0.99949,0.0,0.11411]
[1779905137751,54.66,74736.28,0.0,-0.99949,0.0,0.11411]
[1779905137817,54.66,74736.28,0.0,-0.99949,0.0,0.11411]
[1779905137968,54.66,74736.28,0.0,-0.99949,0.0,0.11411]
[1779905138064,54.66,74735.6,0.0,-0.99949,0.0,0.11404]
[1779905143307,54.66,74735.65,0.0,-0.99949,0.0,0.11404]
[1779905143468,54.66,74735.65,0.0,-0.99949,0.0,0.11404]
[1779905143569,54.66,74736.62,0.0,-0.99949,0.0,0.11415]
[1779905150664,54.66,74736.2,0.0,-0.99949,0.0,0.1141]
[1779905150717,54.66,74736.2,0.0,-0.99949,0.0,0.1141]
[1779905150756,54.66,74735.3,0.0,-0.99949,0.0,0.114]
[1779905155462,54.66,74737.41,0.0,-0.99949,0.0,0.11424]
[1779905160214,54.66,74738.3,0.0,-0.99949,0.0,0.11433]
[1779905160276,54.66,74738.71,0.0,-0.99949,0.0,0.11438]
[1779905160468,54.66,74738.71,0.0,-0.99949,0.0,0.11438]
[1779905160783,54.66,74738.71,0.0,-0.99949,0.0,0.11438]
[1779905160815,54.66,74739.05,0.0,-0.99949,0.0,0.11442]
[1779905162513,54.66,74743.98,0.0,-0.99948,0.0,0.11497]
[1779905163717,54.66,74743.98,0.0,-0.99948,0.0,0.11497]
[1779905163967,54.66,74743.98,0.0,-0.99948,0.0,0.11497]
[1779905164068,54.66,74746.33,0.0,-0.99948,0.0,0.11523]
[1779905165228,54.66,74746.33,0.0,-0.99948,0.0,0.11523]
[1779905165466,54.66,74748.08,0.0,-0.99948,0.0,0.11542]
[1779905165534,54.66,74748.36,0.0,-0.99948,0.0,0.11545]
[1779905170568,54.66,74747.77,0.0,-0.99948,0.0,0.11539]
[1779905173307,54.66,74747.57,0.0,-0.99948,0.0,0.11537]
[1779905173467,54.66,74747.57,0.0,-0.99948,0.0,0.11537]
[1779905177433,54.66,74747.17,0.0,-0.99948,0.0,0.11532]
[1779905177467,54.66,74747.17,0.0,-0.99948,0.0,0.11532]
[1779905177702,54.66,74747.17,0.0,-0.99948,0.0,0.11532]
[1779905177717,54.66,74747.17,0.0,-0.99948,0.0,0.11532]
[1779905177803,54.66,74745.98,0.0,-0.99948,0.0,0.11519]
[1779905178625,54.66,74743.69,0.0,-0.99948,0.0,0.11493]
[1779905179632,54.66,74746.0,0.0,-0.99948,0.0,0.11519]
[1779905180639,54.66,74748.02,0.0,-0.99948,0.0,0.11542]
[1779905181441,54.66,74748.02,0.0,-0.99948,0.0,0.11542]
[1779905181468,54.66,74748.02,0.0,-0.99948,0.0,0.11542]
[1779905181535,54.66,74748.02,0.0,-0.99948,0.0,0.11542]
[1779905181727,54.66,74748.02,0.0,-0.99948,0.0,0.11542]
[1779905181768,54.66,74751.12,0.0,-0.99948,0.0,0.11576]
[1779905183669,54.66,74745.46,0.0,-0.99948,0.0,0.11513]
[1779905184989,54.66,74745.46,0.0,-0.99948,0.0,0.11513]
[1779905185130,54.66,74745.46,0.0,-0.99948,0.0,0.11513]
[1779905185217,54.66,74745.46,0.0,-0.99948,0.0,0.11513]
[1779905185166,54.66,74744.15,0.0,-0.99948,0.0,0.11498]
[1779905185674,54.66,74743.32,0.0,-0.99948,0.0,0.11489]
[1779905187688,54.66,74740.78,0.0,-0.99949,0.0,0.11461]
[1779905191716,54.66,74734.31,0.0,-0.99949,0.0,0.11371]
[1779905192723,54.66,74727.02,0.0,-0.99949,0.0,0.11291]
[1779905193803,54.66,74727.02,0.0,-0.99949,0.0,0.11291]
[1779905193838,54.66,74723.44,0.0,-0.9995,0.0,0.11252]
[1779905194390,54.66,74723.44,0.0,-0.9995,0.0,0.11252]
[1779905194467,54.66,74723.44,0.0,-0.9995,0.0,0.11252]
[1779905194830,54.66,74723.44,0.0,-0.9995,0.0,0.11252]
[1779905194966,54.66,74723.44,0.0,-0.9995,0.0,0.11252]
[1779905195068,54.66,74722.37,0.0,-0.9995,0.0,0.1124]
[1779905196751,54.66,74729.43,0.0,-0.99949,0.0,0.11317]
[1779905197758,54.66,74730.18,0.0,-0.99949,0.0,0.11326]
[1779905199772,54.66,74734.8,0.0,-0.99949,0.0,0.11376]
[1779905200779,54.66,74745.56,0.0,-0.99948,0.0,0.11496]
[1779905202091,54.66,74745.56,0.0,-0.99948,0.0,0.11496]
[1779905202217,54.66,74745.56,0.0,-0.99948,0.0,0.11496]
[1779905202192,54.66,74748.73,0.0,-0.99948,0.0,0.11531]
[1779905202321,54.66,74748.73,0.0,-0.99948,0.0,0.11531]
[1779905202467,54.66,74748.73,0.0,-0.99948,0.0,0.11531]
[1779905202793,54.66,74750.18,0.0,-0.99948,0.0,0.11547]
[1779905206821,54.66,74752.49,0.0,-0.99948,0.0,0.11573]
[1779905209200,54.66,74753.36,0.0,-0.99948,0.0,0.11583]
[1779905209218,54.66,74753.36,0.0,-0.99948,0.0,0.11583]
[1779905209221,54.66,74753.33,0.0,-0.99948,0.0,0.11583]
[1779905209842,54.66,74750.99,0.0,-0.99948,0.0,0.11556]
[1779905210448,54.66,74750.99,0.0,-0.99948,0.0,0.11556]
[1779905210467,54.66,74750.99,0.0,-0.99948,0.0,0.11556]
[1779905215182,54.66,74751.86,0.0,-0.99948,0.0,0.11566]
[1779905215218,54.66,74751.86,0.0,-0.99948,0.0,0.11566]
[1779905215191,54.66,74752.53,0.0,-0.99948,0.0,0.11574]
[1779905215352,54.66,74752.53,0.0,-0.99948,0.0,0.11574]
[1779905215467,54.66,74752.53,0.0,-0.99948,0.0,0.11574]
[1779905215884,54.66,74754.5,0.0,-0.99948,0.0,0.11596]
[1779905220024,54.66,74754.05,0.0,-0.99948,0.0,0.11591]
[1779905220253,54.66,74754.05,0.0,-0.99948,0.0,0.11591]
[1779905220030,54.66,74750.6,0.0,-0.99948,0.0,0.11552]
[1779905220920,54.66,74732.88,0.0,-0.99949,0.0,0.11355]
[1779905221927,54.66,74724.9,0.0,-0.99949,0.0,0.11268]
[1779905222934,54.66,74726.44,0.0,-0.99949,0.0,0.11284]
[1779905223944,54.66,74726.44,0.0,-0.99949,0.0,0.11284]
[1779905223969,54.66,74726.44,0.0,-0.99949,0.0,0.11284]
[1779905227969,54.66,74736.03,0.0,-0.99949,0.0,0.1139]
[1779905228873,54.66,74736.03,0.0,-0.99949,0.0,0.1139]
[1779905228967,54.66,74736.03,0.0,-0.99949,0.0,0.1139]
[1779905229218,54.66,74736.03,0.0,-0.99949,0.0,0.1139]
[1779905228978,54.66,74740.33,0.0,-0.99949,0.0,0.11438]
[1779905229467,54.66,74740.33,0.0,-0.99949,0.0,0.11438]
[1779905233005,54.66,74742.57,0.0,-0.99949,0.0,0.11462]
[1779905234251,54.66,74742.57,0.0,-0.99949,0.0,0.11462]
[1779905234277,54.66,74743.58,0.0,-0.99949,0.0,0.11474]
[1779905234467,54.66,74743.58,0.0,-0.99949,0.0,0.11474]
[1779905235020,54.66,74744.94,0.0,-0.99948,0.0,0.11489]
[1779905236245,54.66,74744.94,0.0,-0.99948,0.0,0.11489]
[1779905236467,54.66,74746.25,0.0,-0.99948,0.0,0.11503]
[1779905238041,54.66,74744.02,0.0,-0.99948,0.0,0.11479]
[1779905239940,54.66,74743.84,0.0,-0.99948,0.0,0.11477]
[1779905239967,54.66,74743.84,0.0,-0.99948,0.0,0.11477]
[1779905240209,54.66,74743.84,0.0,-0.99948,0.0,0.11477]
[1779905240218,54.66,74743.84,0.0,-0.99948,0.0,0.11477]
[1779905240269,54.66,74737.31,0.0,-0.99949,0.0,0.11404]
[1779905242069,54.66,74737.62,0.0,-0.99949,0.0,0.11408]
[1779905244559,54.66,74736.43,0.0,-0.99949,0.0,0.11394]
[1779905244718,54.66,74736.43,0.0,-0.99949,0.0,0.11394]
[1779905244848,54.66,74736.43,0.0,-0.99949,0.0,0.11394]
[1779905244968,54.66,74736.43,0.0,-0.99949,0.0,0.11394]
[1779905245090,54.66,74735.75,0.0,-0.99949,0.0,0.11387]
[1779905246097,54.66,74737.68,0.0,-0.99949,0.0,0.11408]
[1779905247104,54.66,74739.64,0.0,-0.99949,0.0,0.1143]
[1779905248644,54.66,74739.63,0.0,-0.99949,0.0,0.1143]
[1779905248718,54.66,74739.63,0.0,-0.99949,0.0,0.1143]
[1779905249117,54.66,74738.56,0.0,-0.99949,0.0,0.11418]
[1779905249419,54.66,74738.56,0.0,-0.99949,0.0,0.11418]
[1779905249467,54.66,74738.56,0.0,-0.99949,0.0,0.11418]
[1779905250125,54.66,74734.78,0.0,-0.99949,0.0,0.11376]
[1779905251132,54.66,74727.73,0.0,-0.99949,0.0,0.1128]
[1779905252139,54.66,74723.0,0.0,-0.9995,0.0,0.11229]
[1779905253146,54.66,74723.67,0.0,-0.9995,0.0,0.11236]
[1779905254839,54.66,74724.3,0.0,-0.9995,0.0,0.11243]
[1779905254968,54.66,74724.3,0.0,-0.9995,0.0,0.11243]
[1779905255169,54.66,74722.48,0.0,-0.9995,0.0,0.11223]
[1779905255968,54.66,74722.48,0.0,-0.9995,0.0,0.11223]
[1779905256172,54.66,74712.96,0.0,-0.9995,0.0,0.1112]
[1779905257179,54.66,74709.07,0.0,-0.9995,0.0,0.11078]
[1779905258186,54.66,74709.72,0.0,-0.9995,0.0,0.11085]
[1779905260156,54.66,74710.27,0.0,-0.9995,0.0,0.11091]
[1779905260218,54.66,74710.27,0.0,-0.9995,0.0,0.11091]
[1779905260257,54.66,74710.78,0.0,-0.9995,0.0,0.11096]
[1779905261106,54.66,74710.78,0.0,-0.9995,0.0,0.11096]
[1779905261218,54.66,74710.78,0.0,-0.9995,0.0,0.11096]
[1779905262214,54.66,74712.59,0.0,-0.9995,0.0,0.11116]
[1779905264228,54.66,74713.82,0.0,-0.9995,0.0,0.11129]
[1779905265246,54.66,74713.82,0.0,-0.9995,0.0,0.11129]
[1779905265235,54.66,74715.0,0.0,-0.9995,0.0,0.11142]
[1779905265467,54.66,74715.0,0.0,-0.9995,0.0,0.11142]
[1779905266242,54.66,74720.49,0.0,-0.9995,0.0,0.11201]
[1779905266916,54.66,74720.49,0.0,-0.9995,0.0,0.11201]
[1779905266968,54.66,74720.49,0.0,-0.9995,0.0,0.11201]
[1779905267249,54.66,74722.63,0.0,-0.9995,0.0,0.11225]
[1779905268256,54.66,74723.68,0.0,-0.9995,0.0,0.11236]
[1779905270270,54.66,74725.22,0.0,-0.9995,0.0,0.11253]
[1779905272271,54.66,74725.1,0.0,-0.9995,0.0,0.11252]
[1779905272468,54.66,74725.25,0.0,-0.9995,0.0,0.11253]
[1779905272863,54.66,74725.25,0.0,-0.9995,0.0,0.11253]
[1779905272966,54.66,74725.25,0.0,-0.9995,0.0,0.11253]
[1779905273291,54.66,74725.27,0.0,-0.9995,0.0,0.11254]
[1779905278326,54.66,74725.57,0.0,-0.9995,0.0,0.11257]
[1779905283517,54.66,74726.54,0.0,-0.99949,0.0,0.11267]
[1779905283723,54.66,74726.54,0.0,-0.99949,0.0,0.11267]
[1779905287053,54.66,74726.27,0.0,-0.99949,0.0,0.11264]
[1779905287216,54.66,74726.27,0.0,-0.99949,0.0,0.11264]
[1779905287255,54.66,74728.76,0.0,-0.99949,0.0,0.11292]
[1779905287969,54.66,74728.76,0.0,-0.99949,0.0,0.11292]
[1779905287972,54.66,74728.82,0.0,-0.99949,0.0,0.11292]
[1779905290100,54.66,74735.61,0.0,-0.99949,0.0,0.11367]
[1779905291421,54.66,74737.52,0.0,-0.99949,0.0,0.11388]
[1779905292939,54.66,74737.52,0.0,-0.99949,0.0,0.11388]
[1779905292967,54.66,74737.52,0.0,-0.99949,0.0,0.11388]
[1779905293040,54.66,74733.0,0.0,-0.99949,0.0,0.11338]
[1779905294318,54.66,74733.0,0.0,-0.99949,0.0,0.11338]
[1779905294467,54.66,74730.97,0.0,-0.99949,0.0,0.11316]
[1779905294569,54.66,74730.48,0.0,-0.99949,0.0,0.11311]
[1779905299785,54.66,74729.12,0.0,-0.99949,0.0,0.11296]
[1779905299973,54.66,74729.12,0.0,-0.99949,0.0,0.11296]
[1779905300485,54.66,74735.4,0.0,-0.99949,0.0,0.11365]
[1779905301492,54.66,74737.95,0.0,-0.99949,0.0,0.11393]
[1779905304513,54.66,74761.81,0.0,-0.99948,0.0,0.11659]
[1779905305520,54.66,74772.4,0.0,-0.99947,0.0,0.11779]
[1779905306527,54.66,74772.64,0.0,-0.99947,0.0,0.11782]
[1779905309257,54.66,74772.72,0.0,-0.99947,0.0,0.11783]
[1779905309467,54.66,74773.8,0.0,-0.99947,0.0,0.11795]
[1779905310558,54.66,74781.04,0.0,-0.99947,0.0,0.11878]
[1779905311565,54.66,74790.54,0.0,-0.99946,0.0,0.11968]
[1779905312572,54.66,74788.69,0.0,-0.99946,0.0,0.11947]
[1779905313933,54.66,74785.6,0.0,-0.99946,0.0,0.11912]
[1779905319621,54.66,74787.03,0.0,-0.99946,0.0,0.11928]
[1779905321634,54.66,74782.39,0.0,-0.99947,0.0,0.11875]
[1779905324218,54.66,74781.79,0.0,-0.99947,0.0,0.11868]
[1779905324319,54.66,74782.18,0.0,-0.99947,0.0,0.11872]
[1779905326219,54.66,74782.04,0.0,-0.99947,0.0,0.11871]
[1779905326245,54.66,74782.83,0.0,-0.99947,0.0,0.1188]
[1779905331708,54.66,74784.29,0.0,-0.99946,0.0,0.11896]
[1779905333754,54.66,74782.42,0.0,-0.99947,0.0,0.11875]
[1779905333968,54.66,74782.42,0.0,-0.99947,0.0,0.11875]
[1779905334131,54.66,74782.42,0.0,-0.99947,0.0,0.11875]
[1779905334217,54.66,74782.42,0.0,-0.99947,0.0,0.11875]
[1779905334229,54.66,74782.63,0.0,-0.99947,0.0,0.11877]
[1779905338769,54.66,74778.68,0.0,-0.99947,0.0,0.11832]
[1779905341089,54.66,74776.86,0.0,-0.99947,0.0,0.11811]
[1779905341218,54.66,74776.86,0.0,-0.99947,0.0,0.11811]
[1779905341253,54.66,74776.86,0.0,-0.99947,0.0,0.11811]
[1779905341319,54.66,74777.14,0.0,-0.99947,0.0,0.11815]
[1779905341468,54.66,74777.14,0.0,-0.99947,0.0,0.11815]
[1779905346822,54.66,74776.8,0.0,-0.99947,0.0,0.11811]
[1779905347695,54.66,74776.8,0.0,-0.99947,0.0,0.11811]
[1779905347717,54.66,74776.8,0.0,-0.99947,0.0,0.11811]
[1779905351860,54.66,74769.34,0.0,-0.99947,0.0,0.11726]
[1779905352432,54.66,74769.34,0.0,-0.99947,0.0,0.11726]
[1779905352466,54.66,74769.34,0.0,-0.99947,0.0,0.11726]
[1779905352577,54.66,74769.34,0.0,-0.99947,0.0,0.11726]
[1779905352718,54.66,74769.34,0.0,-0.99947,0.0,0.11726]
[1779905352867,54.66,74771.65,0.0,-0.99947,0.0,0.11752]
[1779905357901,54.66,74771.71,0.0,-0.99947,0.0,0.11753]
[1779905360935,54.66,74769.05,0.0,-0.99947,0.0,0.11723]
[1779905361939,54.66,74746.66,0.0,-0.99949,0.0,0.11471]
[1779905362946,54.66,74730.21,0.0,-0.99949,0.0,0.11289]
[1779905363953,54.66,74723.64,0.0,-0.9995,0.0,0.11218]
[1779905364959,54.66,74722.65,0.0,-0.9995,0.0,0.11207]
[1779905369995,54.66,74727.61,0.0,-0.9995,0.0,0.11261]
[1779905371002,54.66,74733.2,0.0,-0.99949,0.0,0.11304]
[1779905376040,54.66,74730.19,0.0,-0.99949,0.0,0.11271]
[1779905377046,54.66,74723.9,0.0,-0.9995,0.0,0.11202]
[1779905378053,54.66,74721.89,0.0,-0.9995,0.0,0.11181]
[1779905379118,54.66,74721.89,0.0,-0.9995,0.0,0.11181]
[1779905379217,54.66,74721.89,0.0,-0.9995,0.0,0.11181]
[1779905380780,54.66,74719.19,0.0,-0.9995,0.0,0.11151]
[1779905380967,54.66,74719.19,0.0,-0.9995,0.0,0.11151]
[1779905381074,54.66,74718.19,0.0,-0.9995,0.0,0.1114]
[1779905383088,54.66,74711.01,0.0,-0.9995,0.0,0.11063]
[1779905384095,54.66,74706.26,0.0,-0.99951,0.0,0.11012]
[1779905385103,54.66,74702.03,0.0,-0.99951,0.0,0.10967]
[1779905386109,54.66,74694.9,0.0,-0.99951,0.0,0.10891]
[1779905387116,54.66,74694.45,0.0,-0.99951,0.0,0.10886]
[1779905390137,54.66,74688.49,0.0,-0.99952,0.0,0.10823]
[1779905392151,54.66,74685.29,0.0,-0.99952,0.0,0.10789]
[1779905392723,54.66,74685.29,0.0,-0.99952,0.0,0.10789]
[1779905392969,54.66,74685.29,0.0,-0.99952,0.0,0.10789]
[1779905393158,54.66,74675.24,0.0,-0.99952,0.0,0.10684]
[1779905394165,54.66,74671.13,0.0,-0.99952,0.0,0.10641]
[1779905395171,54.66,74667.5,0.0,-0.99953,0.0,0.10603]
[1779905396179,54.66,74658.16,0.0,-0.99953,0.0,0.10507]
[1779905397186,54.66,74659.4,0.0,-0.99953,0.0,0.1052]
[1779905402221,54.66,74660.02,0.0,-0.99953,0.0,0.10526]
[1779905403902,54.66,74659.53,0.0,-0.99953,0.0,0.10521]
[1779905403970,54.66,74659.53,0.0,-0.99953,0.0,0.10521]
[1779905405244,54.66,74665.52,0.0,-0.99953,0.0,0.10583]
[1779905406251,54.66,74671.02,0.0,-0.99952,0.0,0.1064]
[1779905408265,54.66,74676.77,0.0,-0.99952,0.0,0.107]
[1779905409272,54.66,74681.69,0.0,-0.99952,0.0,0.10751]
[1779905410283,54.66,74675.28,0.0,-0.99952,0.0,0.10684]
[1779905414310,54.66,74677.75,0.0,-0.99952,0.0,0.1071]
[1779905415557,54.66,74679.37,0.0,-0.99952,0.0,0.10727]
[1779905415731,54.66,74679.37,0.0,-0.99952,0.0,0.10727]
[1779905415998,54.66,74679.37,0.0,-0.99952,0.0,0.10727]
[1779905416225,54.66,74679.37,0.0,-0.99952,0.0,0.10727]
[1779905416324,54.66,74681.25,0.0,-0.99952,0.0,0.10747]
[1779905421359,54.66,74681.97,0.0,-0.99952,0.0,0.10754]
[1779905422791,54.66,74681.75,0.0,-0.99952,0.0,0.10752]
[1779905422962,54.66,74681.75,0.0,-0.99952,0.0,0.10752]
[1779905422966,54.66,74681.75,0.0,-0.99952,0.0,0.10752]
[1779905423373,54.66,74681.91,0.0,-0.99952,0.0,0.10753]
[1779905427401,54.66,74686.65,0.0,-0.99952,0.0,0.10803]
[1779905428408,54.66,74689.78,0.0,-0.99952,0.0,0.10836]
[1779905429178,54.66,74689.78,0.0,-0.99952,0.0,0.10836]
[1779905429217,54.66,74689.78,0.0,-0.99952,0.0,0.10836]
[1779905429235,54.66,74689.78,0.0,-0.99952,0.0,0.10836]
[1779905429467,54.66,74689.78,0.0,-0.99952,0.0,0.10836]
[1779905429415,54.66,74690.19,0.0,-0.99952,0.0,0.10841]
[1779905430422,54.66,74698.98,0.0,-0.99951,0.0,0.10934]
[1779905431429,54.66,74701.1,0.0,-0.99951,0.0,0.10939]
[1779905431712,54.66,74701.1,0.0,-0.99951,0.0,0.10939]
[1779905431718,54.66,74701.1,0.0,-0.99951,0.0,0.10939]
[1779905432436,54.66,74703.83,0.0,-0.99951,0.0,0.10968]
[1779905433443,54.66,74706.86,0.0,-0.99951,0.0,0.11]
[1779905434615,54.66,74705.77,0.0,-0.99951,0.0,0.10989]
[1779905434719,54.66,74705.77,0.0,-0.99951,0.0,0.10989]
[1779905435458,54.66,74702.74,0.0,-0.99951,0.0,0.10956]
[1779905436465,54.66,74699.8,0.0,-0.99951,0.0,0.10925]
[1779905439266,54.66,74699.26,0.0,-0.99951,0.0,0.10919]
[1779905439340,54.66,74699.26,0.0,-0.99951,0.0,0.10919]
[1779905439468,54.66,74699.26,0.0,-0.99951,0.0,0.10919]
[1779905439487,54.66,74698.89,0.0,-0.99951,0.0,0.10915]
[1779905443519,54.66,74701.31,0.0,-0.99951,0.0,0.10941]
[1779905447153,54.66,74702.52,0.0,-0.99951,0.0,0.10954]
[1779905447202,54.66,74702.52,0.0,-0.99951,0.0,0.10954]
[1779905447217,54.66,74702.52,0.0,-0.99951,0.0,0.10954]
[1779905447254,54.66,74703.59,0.0,-0.99951,0.0,0.10965]
[1779905451277,54.66,74704.94,0.0,-0.99951,0.0,0.1098]
[1779905451446,54.66,74704.94,0.0,-0.99951,0.0,0.1098]
[1779905451467,54.66,74704.94,0.0,-0.99951,0.0,0.1098]
[1779905451510,54.66,74701.41,0.0,-0.99951,0.0,0.10942]
[1779905453725,54.66,74702.89,0.0,-0.99951,0.0,0.10958]
[1779905453788,54.66,74702.89,0.0,-0.99951,0.0,0.10958]
[1779905453967,54.66,74702.89,0.0,-0.99951,0.0,0.10958]
[1779905454001,54.66,74706.32,0.0,-0.99951,0.0,0.10995]
[1779905456982,54.66,74705.2,0.0,-0.99951,0.0,0.10983]
[1779905457026,54.66,74705.2,0.0,-0.99951,0.0,0.10983]
[1779905457233,54.66,74705.2,0.0,-0.99951,0.0,0.10983]
[1779905457334,54.66,74703.05,0.0,-0.99951,0.0,0.1096]
[1779905461641,54.66,74698.86,0.0,-0.99951,0.0,0.10915]
[1779905463165,54.66,74698.86,0.0,-0.99951,0.0,0.10915]
[1779905464769,54.66,74699.79,0.0,-0.99951,0.0,0.10925]
[1779905464863,54.66,74699.79,0.0,-0.99951,0.0,0.10925]
[1779905464967,54.66,74699.79,0.0,-0.99951,0.0,0.10925]
[1779905465068,54.66,74700.18,0.0,-0.99951,0.0,0.10929]
[1779905471538,54.66,74700.61,0.0,-0.99951,0.0,0.10934]
[1779905472306,54.66,74700.23,0.0,-0.99951,0.0,0.1093]
[1779905472310,54.66,74700.23,0.0,-0.99951,0.0,0.1093]
[1779905472467,54.66,74700.23,0.0,-0.99951,0.0,0.1093]
[1779905472479,54.66,74703.06,0.0,-0.99951,0.0,0.1096]
[1779905476748,54.66,74705.67,0.0,-0.99951,0.0,0.10988]
[1779905478762,54.66,74708.41,0.0,-0.99951,0.0,0.11017]
[1779905479642,54.66,74708.41,0.0,-0.99951,0.0,0.11017]
[1779905479693,54.66,74708.41,0.0,-0.99951,0.0,0.11017]
[1779905479718,54.66,74708.41,0.0,-0.99951,0.0,0.11017]
[1779905479769,54.66,74710.08,0.0,-0.99951,0.0,0.11035]
[1779905482790,54.66,74707.49,0.0,-0.99951,0.0,0.11007]
[1779905487826,54.66,74702.75,0.0,-0.99951,0.0,0.10956]
[1779905488791,54.66,74702.75,0.0,-0.99951,0.0,0.10956]
[1779905488971,54.66,74702.75,0.0,-0.99951,0.0,0.10956]
[1779905489072,54.66,74686.7,0.0,-0.99952,0.0,0.10786]
[1779905489849,54.66,74675.23,0.0,-0.99952,0.0,0.10666]
[1779905490859,54.66,74657.52,0.0,-0.99953,0.0,0.10483]
[1779905491860,54.66,74663.64,0.0,-0.99953,0.0,0.10529]
[1779905492867,54.66,74677.51,0.0,-0.99952,0.0,0.10673]
[1779905493874,54.66,74688.69,0.0,-0.99952,0.0,0.1079]
[1779905494881,54.66,74689.79,0.0,-0.99952,0.0,0.10801]
[1779905496722,54.66,74689.23,0.0,-0.99952,0.0,0.10795]
[1779905496895,54.66,74689.23,0.0,-0.99952,0.0,0.10795]
[1779905496967,54.66,74689.23,0.0,-0.99952,0.0,0.10795]
[1779905496998,54.66,74689.31,0.0,-0.99952,0.0,0.10796]
[1779905498909,54.66,74692.29,0.0,-0.99952,0.0,0.10828]
[1779905500041,54.66,74692.29,0.0,-0.99952,0.0,0.10828]
[1779905500092,54.66,74692.29,0.0,-0.99952,0.0,0.10828]
[1779905500220,54.66,74692.29,0.0,-0.99952,0.0,0.10828]
[1779905500304,54.66,74693.75,0.0,-0.99951,0.0,0.10843]
[1779905500923,54.66,74689.97,0.0,-0.99952,0.0,0.10803]
[1779905502589,54.66,74689.97,0.0,-0.99952,0.0,0.10803]
[1779905501930,54.66,74682.05,0.0,-0.99952,0.0,0.1072]
[1779905502716,54.66,74682.05,0.0,-0.99952,0.0,0.1072]
[1779905502722,54.66,74682.05,0.0,-0.99952,0.0,0.1072]
[1779905502967,54.66,74682.05,0.0,-0.99952,0.0,0.1072]
[1779905503069,54.66,74681.71,0.0,-0.99952,0.0,0.10716]
[1779905507849,54.66,74683.94,0.0,-0.99952,0.0,0.1074]
[1779905507967,54.66,74683.94,0.0,-0.99952,0.0,0.1074]
[1779905513007,54.66,74678.15,0.0,-0.99952,0.0,0.10679]
[1779905513959,54.66,74678.15,0.0,-0.99952,0.0,0.10679]
[1779905513968,54.66,74678.15,0.0,-0.99952,0.0,0.10679]
[1779905514095,54.66,74678.15,0.0,-0.99952,0.0,0.10679]
[1779905514218,54.66,74678.15,0.0,-0.99952,0.0,0.10679]
[1779905514319,54.66,74674.77,0.0,-0.99952,0.0,0.10644]
[1779905520057,54.66,74675.53,0.0,-0.99952,0.0,0.10652]
[1779905521962,54.66,74674.42,0.0,-0.99952,0.0,0.1064]
[1779905521969,54.66,74674.42,0.0,-0.99952,0.0,0.1064]
[1779905524879,54.66,74676.19,0.0,-0.99952,0.0,0.10659]
[1779905524968,54.66,74676.19,0.0,-0.99952,0.0,0.10659]
[1779905525104,54.66,74677.51,0.0,-0.99952,0.0,0.10673]
[1779905526110,54.66,74667.2,0.0,-0.99953,0.0,0.10566]
[1779905527119,54.66,74665.87,0.0,-0.99953,0.0,0.10552]
[1779905527911,54.66,74665.87,0.0,-0.99953,0.0,0.10552]
[1779905527971,54.66,74665.87,0.0,-0.99953,0.0,0.10552]
[1779905528476,54.66,74665.87,0.0,-0.99953,0.0,0.10552]
[1779905528561,54.66,74666.77,0.0,-0.99953,0.0,0.10561]
[1779905528719,54.66,74666.77,0.0,-0.99953,0.0,0.10561]
[1779905529962,54.66,74665.59,0.0,-0.99953,0.0,0.10549]
[1779905529970,54.66,74665.59,0.0,-0.99953,0.0,0.10549]
[1779905535202,54.66,74665.17,0.0,-0.99953,0.0,0.10545]
[1779905535216,54.66,74665.17,0.0,-0.99953,0.0,0.10545]
[1779905535295,54.66,74665.17,0.0,-0.99953,0.0,0.10545]
[1779905535466,54.66,74665.17,0.0,-0.99953,0.0,0.10545]
[1779905535568,54.66,74664.22,0.0,-0.99953,0.0,0.10535]
[1779905536181,54.66,74659.65,0.0,-0.99953,0.0,0.10488]
[1779905538195,54.66,74662.29,0.0,-0.99953,0.0,0.10515]
[1779905538836,54.66,74662.29,0.0,-0.99953,0.0,0.10515]
[1779905538967,54.66,74662.29,0.0,-0.99953,0.0,0.10515]
[1779905541219,54.66,74659.63,0.0,-0.99953,0.0,0.10488]
[1779905542492,54.66,74645.26,0.0,-0.99954,0.0,0.10341]
[1779905543233,54.66,74641.43,0.0,-0.99954,0.0,0.10302]
[1779905547262,54.66,74645.27,0.0,-0.99954,0.0,0.10341]
[1779905549042,54.66,74643.64,0.0,-0.99954,0.0,0.10325]
[1779905549188,54.66,74643.64,0.0,-0.99954,0.0,0.10325]
[1779905549218,54.66,74643.64,0.0,-0.99954,0.0,0.10325]
[1779905549275,54.66,74643.07,0.0,-0.99954,0.0,0.10319]
[1779905552296,54.66,74655.72,0.0,-0.99953,0.0,0.10431]
[1779905553303,54.66,74658.66,0.0,-0.99953,0.0,0.10461]
[1779905555068,54.66,74658.63,0.0,-0.99953,0.0,0.1046]
[1779905555131,54.66,74658.63,0.0,-0.99953,0.0,0.1046]
[1779905555219,54.66,74658.63,0.0,-0.99953,0.0,0.1046]
[1779905555317,54.66,74657.92,0.0,-0.99953,0.0,0.10453]
[1779905558841,54.66,74658.04,0.0,-0.99953,0.0,0.10454]
[1779905558953,54.66,74658.04,0.0,-0.99953,0.0,0.10454]
[1779905558967,54.66,74658.04,0.0,-0.99953,0.0,0.10454]
[1779905559345,54.66,74659.39,0.0,-0.99953,0.0,0.10468]
[1779905563373,54.66,74656.48,0.0,-0.99953,0.0,0.10438]
[1779905564336,54.66,74656.48,0.0,-0.99953,0.0,0.10438]
[1779905564403,54.66,74656.48,0.0,-0.99953,0.0,0.10438]
[1779905564468,54.66,74656.48,0.0,-0.99953,0.0,0.10438]
[1779905564569,54.66,74655.93,0.0,-0.99953,0.0,0.10433]
[1779905568851,54.66,74656.04,0.0,-0.99953,0.0,0.10434]
[1779905569802,54.66,74656.52,0.0,-0.99953,0.0,0.10439]
[1779905569860,54.66,74656.52,0.0,-0.99953,0.0,0.10439]
[1779905569967,54.66,74656.52,0.0,-0.99953,0.0,0.10439]
[1779905570422,54.66,74656.8,0.0,-0.99953,0.0,0.10442]
[1779905575457,54.66,74656.41,0.0,-0.99953,0.0,0.10438]
[1779905575859,54.66,74656.41,0.0,-0.99953,0.0,0.10438]
[1779905575946,54.66,74656.41,0.0,-0.99953,0.0,0.10438]
[1779905575967,54.66,74656.41,0.0,-0.99953,0.0,0.10438]
[1779905576464,54.66,74658.17,0.0,-0.99953,0.0,0.10456]
[1779905579485,54.66,74661.76,0.0,-0.99953,0.0,0.10492]
[1779905579840,54.66,74661.76,0.0,-0.99953,0.0,0.10492]
[1779905579932,54.66,74661.76,0.0,-0.99953,0.0,0.10492]
[1779905579968,54.66,74661.76,0.0,-0.99953,0.0,0.10492]
[1779905580493,54.66,74662.92,0.0,-0.99953,0.0,0.10504]
[1779905581615,54.66,74662.92,0.0,-0.99953,0.0,0.10504]
[1779905581655,54.66,74659.34,0.0,-0.99953,0.0,0.10468]
[1779905581717,54.66,74659.34,0.0,-0.99953,0.0,0.10468]
[1779905582506,54.66,74651.75,0.0,-0.99954,0.0,0.1039]
[1779905584217,54.66,74652.61,0.0,-0.99954,0.0,0.10399]
[1779905584520,54.66,74651.45,0.0,-0.99954,0.0,0.10387]
[1779905585363,54.66,74651.45,0.0,-0.99954,0.0,0.10387]
[1779905585467,54.66,74651.45,0.0,-0.99954,0.0,0.10387]
[1779905585527,54.66,74647.07,0.0,-0.99954,0.0,0.10342]
[1779905586534,54.66,74637.79,0.0,-0.99954,0.0,0.10249]
[1779905587541,54.66,74635.66,0.0,-0.99954,0.0,0.10227]
[1779905588119,54.66,74635.66,0.0,-0.99954,0.0,0.10227]
[1779905588218,54.66,74635.66,0.0,-0.99954,0.0,0.10227]
[1779905588548,54.66,74635.54,0.0,-0.99954,0.0,0.10226]
[1779905590098,54.66,74635.56,0.0,-0.99954,0.0,0.10226]
[1779905590219,54.66,74635.56,0.0,-0.99954,0.0,0.10226]
[1779905591569,54.66,74615.54,0.0,-0.99955,0.0,0.10027]
[1779905592576,54.66,74612.43,0.0,-0.99955,0.0,0.09997]
[1779905593583,54.66,74604.39,0.0,-0.99956,0.0,0.09918]
[1779905595597,54.66,74602.44,0.0,-0.99956,0.0,0.09899]
[1779905597620,54.66,74598.3,0.0,-0.99956,0.0,0.09859]
[1779905598624,54.66,74595.85,0.0,-0.99956,0.0,0.09835]
[1779905599472,54.66,74595.85,0.0,-0.99956,0.0,0.09835]
[1779905599631,54.66,74585.32,0.0,-0.99957,0.0,0.09733]
[1779905600638,54.66,74584.57,0.0,-0.99957,0.0,0.09726]
[1779905602652,54.66,74590.47,0.0,-0.99957,0.0,0.09783]
[1779905603659,54.66,74591.99,0.0,-0.99956,0.0,0.09797]
[1779905604666,54.66,74594.18,0.0,-0.99956,0.0,0.09819]
[1779905606680,54.66,74598.84,0.0,-0.99956,0.0,0.09864]
[1779905607687,54.66,74589.73,0.0,-0.99957,0.0,0.09776]
[1779905608694,54.66,74589.17,0.0,-0.99957,0.0,0.0977]
[1779905609702,54.66,74582.64,0.0,-0.99957,0.0,0.09707]
[1779905609785,54.66,74582.64,0.0,-0.99957,0.0,0.09707]
[1779905610716,54.66,74572.24,0.0,-0.99957,0.0,0.09608]
[1779905611720,54.66,74573.74,0.0,-0.99957,0.0,0.09607]
[1779905612726,54.66,74574.13,0.0,-0.99957,0.0,0.0961]
[1779905613210,54.66,74574.13,0.0,-0.99957,0.0,0.0961]
[1779905613743,54.66,74580.98,0.0,-0.99957,0.0,0.09676]
[1779905613994,54.66,74580.98,0.0,-0.99957,0.0,0.09676]
[1779905614220,54.66,74580.98,0.0,-0.99957,0.0,0.09676]
[1779905614751,54.66,74575.88,0.0,-0.99957,0.0,0.09627]
[1779905615756,54.66,74566.75,0.0,-0.99958,0.0,0.09541]
[1779905616763,54.66,74574.91,0.0,-0.99957,0.0,0.09618]
[1779905617770,54.66,74580.87,0.0,-0.99957,0.0,0.09675]
[1779905618777,54.66,74593.58,0.0,-0.99956,0.0,0.09797]
[1779905619874,54.66,74593.58,0.0,-0.99956,0.0,0.09797]
[1779905619976,54.66,74590.4,0.0,-0.99957,0.0,0.09766]
[1779905621798,54.66,74593.27,0.0,-0.99956,0.0,0.09794]
[1779905623248,54.66,74593.27,0.0,-0.99956,0.0,0.09794]
[1779905627333,54.66,74592.12,0.0,-0.99957,0.0,0.09782]
[1779905627467,54.66,74592.12,0.0,-0.99957,0.0,0.09782]
[1779905627568,54.66,74597.21,0.0,-0.99956,0.0,0.09832]
[1779905627848,54.66,74593.82,0.0,-0.99956,0.0,0.09799]
[1779905631875,54.66,74590.67,0.0,-0.99957,0.0,0.09769]
[1779905632882,54.66,74586.48,0.0,-0.99957,0.0,0.09728]
[1779905634719,54.66,74586.48,0.0,-0.99957,0.0,0.09728]
[1779905634462,54.66,74583.94,0.0,-0.99957,0.0,0.09704]
[1779905634968,54.66,74583.94,0.0,-0.99957,0.0,0.09704]
[1779905634994,54.66,74583.94,0.0,-0.99957,0.0,0.09704]
[1779905635224,54.66,74583.94,0.0,-0.99957,0.0,0.09704]
[1779905635233,54.66,74583.53,0.0,-0.99957,0.0,0.097]
[1779905636910,54.66,74585.56,0.0,-0.99957,0.0,0.09719]
[1779905637958,54.66,74585.56,0.0,-0.99957,0.0,0.09719]
[1779905637966,54.66,74585.56,0.0,-0.99957,0.0,0.09719]
[1779905638060,54.66,74583.17,0.0,-0.99957,0.0,0.09697]
[1779905639488,54.66,74583.17,0.0,-0.99957,0.0,0.09697]
[1779905639718,54.66,74583.17,0.0,-0.99957,0.0,0.09697]
[1779905639583,54.66,74578.39,0.0,-0.99957,0.0,0.09651]
[1779905640938,54.66,74571.25,0.0,-0.99957,0.0,0.09583]
[1779905641946,54.66,74574.97,0.0,-0.99957,0.0,0.09618]
[1779905642954,54.66,74587.26,0.0,-0.99957,0.0,0.09736]
[1779905644208,54.66,74587.26,0.0,-0.99957,0.0,0.09736]
[1779905644283,54.66,74588.7,0.0,-0.99957,0.0,0.0975]
[1779905644968,54.66,74580.9,0.0,-0.99957,0.0,0.09675]
[1779905645975,54.66,74562.9,0.0,-0.99958,0.0,0.09504]
[1779905647031,54.66,74562.9,0.0,-0.99958,0.0,0.09504]
[1779905647140,54.66,74552.1,0.0,-0.99958,0.0,0.09403]
[1779905647989,54.66,74562.29,0.0,-0.99958,0.0,0.09499]
[1779905649006,54.66,74569.79,0.0,-0.99958,0.0,0.09569]
[1779905650021,54.66,74578.88,0.0,-0.99957,0.0,0.09656]
[1779905651027,54.66,74581.58,0.0,-0.99957,0.0,0.09681]
[1779905654747,54.66,74580.03,0.0,-0.99957,0.0,0.09667]
[1779905654967,54.66,74580.15,0.0,-0.99957,0.0,0.09668]
[1779905655140,54.66,74580.15,0.0,-0.99957,0.0,0.09668]
[1779905655220,54.66,74580.15,0.0,-0.99957,0.0,0.09668]
[1779905655304,54.66,74584.46,0.0,-0.99957,0.0,0.09709]
[1779905656064,54.66,74586.9,0.0,-0.99957,0.0,0.09732]
[1779905657072,54.66,74592.41,0.0,-0.99956,0.0,0.09785]
[1779905659086,54.66,74594.71,0.0,-0.99956,0.0,0.09808]
[1779905660668,54.66,74594.71,0.0,-0.99956,0.0,0.09808]
[1779905660718,54.66,74594.71,0.0,-0.99956,0.0,0.09808]
[1779905666138,54.66,74598.01,0.0,-0.99956,0.0,0.09839]
[1779905667145,54.66,74606.08,0.0,-0.99956,0.0,0.09918]
[1779905668152,54.66,74617.56,0.0,-0.99955,0.0,0.10031]
[1779905669643,54.66,74617.56,0.0,-0.99955,0.0,0.10031]
[1779905669719,54.66,74617.56,0.0,-0.99955,0.0,0.10031]
[1779905669744,54.66,74620.03,0.0,-0.99955,0.0,0.10055]
[1779905670167,54.66,74622.93,0.0,-0.99955,0.0,0.10084]
[1779905671177,54.66,74619.75,0.0,-0.99955,0.0,0.10036]
[1779905672184,54.66,74612.53,0.0,-0.99956,0.0,0.09965]
[1779905673191,54.66,74609.76,0.0,-0.99956,0.0,0.09938]
[1779905674113,54.66,74609.76,0.0,-0.99956,0.0,0.09938]
[1779905674217,54.66,74609.76,0.0,-0.99956,0.0,0.09938]
[1779905674625,54.66,74609.76,0.0,-0.99956,0.0,0.09938]
[1779905674717,54.66,74609.76,0.0,-0.99956,0.0,0.09938]
[1779905674818,54.66,74607.55,0.0,-0.99956,0.0,0.09916]
[1779905677219,54.66,74596.76,0.0,-0.99956,0.0,0.09811]
[1779905678226,54.66,74595.36,0.0,-0.99956,0.0,0.09798]
[1779905681359,54.66,74594.04,0.0,-0.99956,0.0,0.09785]
[1779905681467,54.66,74594.04,0.0,-0.99956,0.0,0.09785]
[1779905684445,54.66,74595.35,0.0,-0.99956,0.0,0.09798]
[1779905684466,54.66,74595.35,0.0,-0.99956,0.0,0.09798]
[1779905684547,54.66,74596.89,0.0,-0.99956,0.0,0.09812]
[1779905685435,54.66,74596.89,0.0,-0.99956,0.0,0.09812]
[1779905685467,54.66,74596.89,0.0,-0.99956,0.0,0.09812]
[1779905685522,54.66,74599.78,0.0,-0.99956,0.0,0.0984]
[1779905686282,54.66,74595.73,0.0,-0.99956,0.0,0.09801]
[1779905688297,54.66,74598.12,0.0,-0.99956,0.0,0.09824]
[1779905688979,54.66,74598.12,0.0,-0.99956,0.0,0.09824]
[1779905689217,54.66,74598.12,0.0,-0.99956,0.0,0.09824]
[1779905689304,54.66,74597.63,0.0,-0.99956,0.0,0.0982]
[1779905691174,54.66,74596.79,0.0,-0.99956,0.0,0.09811]
[1779905691218,54.66,74596.79,0.0,-0.99956,0.0,0.09811]
[1779905691318,54.66,74593.34,0.0,-0.99957,0.0,0.09778]
[1779905695809,54.66,74592.53,0.0,-0.99957,0.0,0.0977]
[1779905695967,54.66,74594.33,0.0,-0.99956,0.0,0.09788]
[1779905696636,54.66,74595.21,0.0,-0.99956,0.0,0.09796]
[1779905698740,54.66,74595.38,0.0,-0.99956,0.0,0.09798]
[1779905698841,54.66,74597.84,0.0,-0.99956,0.0,0.09822]
[1779905698967,54.66,74597.84,0.0,-0.99956,0.0,0.09822]
[1779905699406,54.66,74597.84,0.0,-0.99956,0.0,0.09822]
[1779905699467,54.66,74597.84,0.0,-0.99956,0.0,0.09822]
[1779905699519,54.66,74601.48,0.0,-0.99956,0.0,0.09857]
[1779905700463,54.66,74610.37,0.0,-0.99956,0.0,0.09944]
[1779905701389,54.66,74610.65,0.0,-0.99956,0.0,0.09946]
[1779905702615,54.66,74610.65,0.0,-0.99956,0.0,0.09946]
[1779905702717,54.66,74610.65,0.0,-0.99956,0.0,0.09946]
[1779905704410,54.66,74613.29,0.0,-0.99956,0.0,0.09972]
[1779905705833,54.66,74613.29,0.0,-0.99956,0.0,0.09972]
[1779905705967,54.66,74613.33,0.0,-0.99956,0.0,0.09973]
[1779905706424,54.66,74612.3,0.0,-0.99956,0.0,0.09962]
[1779905707434,54.66,74600.62,0.0,-0.99956,0.0,0.09849]
[1779905708016,54.66,74600.62,0.0,-0.99956,0.0,0.09849]
[1779905708220,54.66,74600.62,0.0,-0.99956,0.0,0.09849]
[1779905708440,54.66,74593.76,0.0,-0.99957,0.0,0.09782]
[1779905709447,54.66,74593.05,0.0,-0.99957,0.0,0.09775]
[1779905710455,54.66,74586.39,0.0,-0.99957,0.0,0.09711]
[1779905711463,54.66,74582.29,0.0,-0.99957,0.0,0.09672]
[1779905712074,54.66,74582.29,0.0,-0.99957,0.0,0.09672]
[1779905712217,54.66,74582.29,0.0,-0.99957,0.0,0.09672]
[1779905713212,54.66,74583.32,0.0,-0.99957,0.0,0.09682]
[1779905713218,54.66,74583.32,0.0,-0.99957,0.0,0.09682]
[1779905713477,54.66,74581.49,0.0,-0.99957,0.0,0.09664]
[1779905718512,54.66,74578.98,0.0,-0.99957,0.0,0.09641]
[1779905719241,54.66,74578.98,0.0,-0.99957,0.0,0.09641]
[1779905719467,54.66,74578.98,0.0,-0.99957,0.0,0.09641]
[1779905719519,54.66,74576.67,0.0,-0.99957,0.0,0.09619]
[1779905720526,54.66,74578.91,0.0,-0.99957,0.0,0.0964]
[1779905721679,54.66,74578.91,0.0,-0.99957,0.0,0.0964]
[1779905721718,54.66,74578.91,0.0,-0.99957,0.0,0.0964]
[1779905721781,54.66,74581.85,0.0,-0.99957,0.0,0.09668]
[1779905723547,54.66,74579.01,0.0,-0.99957,0.0,0.09641]
[1779905724271,54.66,74579.01,0.0,-0.99957,0.0,0.09641]
[1779905724468,54.66,74579.01,0.0,-0.99957,0.0,0.09641]
[1779905724554,54.66,74579.79,0.0,-0.99957,0.0,0.09648]
[1779905729590,54.66,74577.66,0.0,-0.99957,0.0,0.09628]
[1779905730796,54.66,74577.66,0.0,-0.99957,0.0,0.09628]
[1779905730967,54.66,74577.04,0.0,-0.99957,0.0,0.09622]
[1779905731604,54.66,74580.58,0.0,-0.99957,0.0,0.0964]
[1779905733618,54.66,74587.83,0.0,-0.99957,0.0,0.09709]
[1779905734625,54.66,74581.71,0.0,-0.99957,0.0,0.09651]
[1779905735632,54.66,74582.26,0.0,-0.99957,0.0,0.09656]
[1779905736639,54.66,74580.43,0.0,-0.99957,0.0,0.09638]
[1779905739587,54.66,74581.87,0.0,-0.99957,0.0,0.09652]
[1779905739717,54.66,74581.87,0.0,-0.99957,0.0,0.09652]
[1779905739734,54.66,74582.91,0.0,-0.99957,0.0,0.09662]
[1779905740667,54.66,74591.14,0.0,-0.99957,0.0,0.09741]
[1779905741674,54.66,74594.23,0.0,-0.99957,0.0,0.09771]
[1779905742681,54.66,74592.0,0.0,-0.99957,0.0,0.09749]
[1779905748010,54.66,74592.48,0.0,-0.99957,0.0,0.09754]
[1779905748722,54.66,74590.22,0.0,-0.99957,0.0,0.09732]
[1779905749217,54.66,74590.22,0.0,-0.99957,0.0,0.09732]
[1779905752753,54.66,74600.24,0.0,-0.99956,0.0,0.09829]
[1779905753759,54.66,74604.4,0.0,-0.99956,0.0,0.09869]
[1779905754353,54.66,74604.4,0.0,-0.99956,0.0,0.09869]
[1779905754468,54.66,74604.4,0.0,-0.99956,0.0,0.09869]
[1779905754766,54.66,74604.93,0.0,-0.99956,0.0,0.09874]
[1779905756103,54.66,74605.01,0.0,-0.99956,0.0,0.09875]
[1779905756225,54.66,74605.01,0.0,-0.99956,0.0,0.09875]
[1779905759817,54.66,74609.54,0.0,-0.99956,0.0,0.09919]
[1779905760160,54.66,74609.54,0.0,-0.99956,0.0,0.09919]
[1779905760218,54.66,74609.54,0.0,-0.99956,0.0,0.09919]
[1779905760824,54.66,74609.5,0.0,-0.99956,0.0,0.09919]
[1779905761750,54.66,74609.5,0.0,-0.99956,0.0,0.09919]
[1779905761967,54.66,74608.92,0.0,-0.99956,0.0,0.09913]
[1779905764852,54.66,74594.84,0.0,-0.99957,0.0,0.09776]
[1779905765859,54.66,74593.75,0.0,-0.99957,0.0,0.09766]
[1779905765963,54.66,74593.75,0.0,-0.99957,0.0,0.09766]
[1779905765967,54.66,74593.75,0.0,-0.99957,0.0,0.09766]
[1779905766866,54.66,74593.27,0.0,-0.99957,0.0,0.09761]
[1779905767638,54.66,74593.27,0.0,-0.99957,0.0,0.09761]
[1779905767721,54.66,74593.27,0.0,-0.99957,0.0,0.09761]
[1779905767967,54.66,74592.87,0.0,-0.99957,0.0,0.09757]
[1779905769886,54.66,74597.16,0.0,-0.99956,0.0,0.09799]
[1779905773206,54.66,74598.25,0.0,-0.99956,0.0,0.09809]
[1779905773221,54.66,74598.25,0.0,-0.99956,0.0,0.09809]
[1779905773915,54.66,74601.99,0.0,-0.99956,0.0,0.09846]
[1779905774922,54.66,74606.73,0.0,-0.99956,0.0,0.09892]
[1779905775929,54.66,74609.79,0.0,-0.99956,0.0,0.09922]
[1779905776016,54.66,74609.79,0.0,-0.99956,0.0,0.09922]
[1779905776229,54.66,74609.79,0.0,-0.99956,0.0,0.09922]
[1779905776936,54.66,74614.91,0.0,-0.99956,0.0,0.09972]
[1779905777943,54.66,74617.94,0.0,-0.99955,0.0,0.10001]
[1779905778410,54.66,74617.94,0.0,-0.99955,0.0,0.10001]
[1779905778466,54.66,74617.94,0.0,-0.99955,0.0,0.10001]
[1779905778950,54.66,74618.34,0.0,-0.99955,0.0,0.10005]
[1779905779187,54.66,74618.34,0.0,-0.99955,0.0,0.10005]
[1779905779223,54.66,74618.34,0.0,-0.99955,0.0,0.10005]
[1779905780964,54.66,74620.62,0.0,-0.99955,0.0,0.10028]
[1779905782979,54.66,74629.07,0.0,-0.99955,0.0,0.10111]
[1779905783985,54.66,74635.16,0.0,-0.99955,0.0,0.10172]
[1779905785999,54.66,74638.25,0.0,-0.99955,0.0,0.10203]
[1779905787006,54.66,74653.28,0.0,-0.99954,0.0,0.10355]
[1779905788014,54.66,74662.97,0.0,-0.99953,0.0,0.10453]
[1779905789021,54.66,74660.32,0.0,-0.99953,0.0,0.10426]
[1779905792052,54.66,74650.27,0.0,-0.99954,0.0,0.10307]
[1779905793059,54.66,74647.57,0.0,-0.99954,0.0,0.1028]
[1779905795075,54.66,74643.36,0.0,-0.99954,0.0,0.10238]
[1779905796082,54.66,74638.74,0.0,-0.99955,0.0,0.10191]
[1779905797089,54.66,74641.97,0.0,-0.99954,0.0,0.10224]
[1779905798096,54.66,74645.3,0.0,-0.99954,0.0,0.10257]
[1779905799103,54.66,74633.99,0.0,-0.99955,0.0,0.10144]
[1779905800110,54.66,74626.5,0.0,-0.99955,0.0,0.10069]
[1779905801891,54.66,74626.5,0.0,-0.99955,0.0,0.10069]
[1779905801968,54.66,74626.5,0.0,-0.99955,0.0,0.10069]
[1779905801893,54.66,74625.54,0.0,-0.99955,0.0,0.1006]
[1779905802124,54.66,74626.19,0.0,-0.99955,0.0,0.10066]
[1779905803283,54.66,74626.19,0.0,-0.99955,0.0,0.10066]
[1779905803467,54.66,74626.19,0.0,-0.99955,0.0,0.10066]
[1779905806797,54.66,74625.59,0.0,-0.99955,0.0,0.1006]
[1779905810428,54.66,74625.44,0.0,-0.99955,0.0,0.10059]
[1779905810467,54.66,74625.44,0.0,-0.99955,0.0,0.10059]
[1779905810482,54.66,74625.47,0.0,-0.99955,0.0,0.10059]
[1779905811334,54.66,74625.47,0.0,-0.99955,0.0,0.10059]
[1779905811467,54.66,74625.47,0.0,-0.99955,0.0,0.10059]
[1779905814208,54.66,74618.24,0.0,-0.99956,0.0,0.09988]
[1779905815235,54.66,74618.24,0.0,-0.99956,0.0,0.09988]
[1779905815451,54.66,74618.24,0.0,-0.99956,0.0,0.09988]
[1779905815516,54.66,74616.38,0.0,-0.99956,0.0,0.0997]
[1779905816222,54.66,74604.11,0.0,-0.99956,0.0,0.0985]
[1779905817229,54.66,74599.74,0.0,-0.99956,0.0,0.09808]
[1779905818236,54.66,74603.75,0.0,-0.99956,0.0,0.09846]
[1779905819762,54.66,74607.34,0.0,-0.99956,0.0,0.09881]
[1779905822128,54.66,74607.53,0.0,-0.99956,0.0,0.09883]
[1779905822218,54.66,74607.53,0.0,-0.99956,0.0,0.09883]
[1779905822264,54.66,74610.99,0.0,-0.99956,0.0,0.09917]
[1779905824412,54.66,74611.97,0.0,-0.99956,0.0,0.09926]
[1779905824467,54.66,74611.97,0.0,-0.99956,0.0,0.09926]
[1779905824568,54.66,74611.96,0.0,-0.99956,0.0,0.09926]
[1779905825285,54.66,74613.91,0.0,-0.99956,0.0,0.09945]
[1779905827299,54.66,74610.36,0.0,-0.99956,0.0,0.09911]
[1779905828306,54.66,74608.42,0.0,-0.99956,0.0,0.09892]
[1779905830100,54.66,74607.54,0.0,-0.99956,0.0,0.09883]
[1779905830219,54.66,74607.54,0.0,-0.99956,0.0,0.09883]
[1779905834709,54.66,74606.57,0.0,-0.99956,0.0,0.09874]
[1779905834719,54.66,74606.57,0.0,-0.99956,0.0,0.09874]
[1779905834766,54.66,74609.78,0.0,-0.99956,0.0,0.09905]
[1779905835354,54.66,74613.97,0.0,-0.99956,0.0,0.09946]
[1779905836275,54.66,74613.97,0.0,-0.99956,0.0,0.09946]
[1779905836467,54.66,74613.97,0.0,-0.99956,0.0,0.09946]
[1779905840101,54.66,74613.83,0.0,-0.99956,0.0,0.09945]
[1779905840218,54.66,74613.83,0.0,-0.99956,0.0,0.09945]
[1779905840989,54.66,74613.83,0.0,-0.99956,0.0,0.09945]
[1779905841138,54.66,74614.87,0.0,-0.99956,0.0,0.09955]
[1779905841402,54.66,74615.96,0.0,-0.99956,0.0,0.09966]
[1779905842409,54.66,74618.92,0.0,-0.99955,0.0,0.09995]
[1779905843721,54.66,74618.92,0.0,-0.99955,0.0,0.09995]
[1779905843967,54.66,74618.92,0.0,-0.99955,0.0,0.09995]
[1779905845430,54.66,74615.34,0.0,-0.99956,0.0,0.09959]
[1779905846722,54.66,74615.34,0.0,-0.99956,0.0,0.09959]
[1779905846967,54.66,74615.34,0.0,-0.99956,0.0,0.09959]
[1779905846969,54.66,74613.73,0.0,-0.99956,0.0,0.09944]
[1779905847318,54.66,74613.73,0.0,-0.99956,0.0,0.09944]
[1779905847473,54.66,74613.73,0.0,-0.99956,0.0,0.09944]
[1779905850465,54.66,74619.31,0.0,-0.99955,0.0,0.09998]
[1779905851078,54.66,74619.31,0.0,-0.99955,0.0,0.09998]
[1779905851217,54.66,74619.31,0.0,-0.99955,0.0,0.09998]
[1779905852301,54.66,74619.9,0.0,-0.99956,0.0,0.09988]
[1779905852468,54.66,74619.9,0.0,-0.99956,0.0,0.09988]
[1779905852480,54.66,74620.11,0.0,-0.99956,0.0,0.0999]
[1779905853655,54.66,74620.11,0.0,-0.99956,0.0,0.0999]
[1779905853718,54.66,74620.11,0.0,-0.99956,0.0,0.0999]
[1779905853748,54.66,74622.15,0.0,-0.99955,0.0,0.1001]
[1779905858421,54.66,74621.68,0.0,-0.99955,0.0,0.10005]
[1779905858467,54.66,74621.68,0.0,-0.99955,0.0,0.10005]
[1779905858529,54.66,74624.53,0.0,-0.99955,0.0,0.10033]
[1779905859536,54.66,74628.15,0.0,-0.99955,0.0,0.10069]
[1779905860543,54.66,74643.06,0.0,-0.99954,0.0,0.10218]
[1779905861557,54.66,74648.75,0.0,-0.99954,0.0,0.10275]
[1779905862564,54.66,74658.33,0.0,-0.99954,0.0,0.10372]
[1779905863572,54.66,74660.45,0.0,-0.99954,0.0,0.10394]
[1779905865050,54.66,74660.45,0.0,-0.99954,0.0,0.10394]
[1779905865219,54.66,74660.49,0.0,-0.99954,0.0,0.10394]
[1779905865281,54.66,74660.49,0.0,-0.99954,0.0,0.10394]
[1779905865476,54.66,74660.49,0.0,-0.99954,0.0,0.10394]
[1779905865585,54.66,74664.12,0.0,-0.99953,0.0,0.10431]
[1779905866592,54.66,74669.46,0.0,-0.99953,0.0,0.10486]
[1779905867599,54.66,74672.69,0.0,-0.99953,0.0,0.10519]
[1779905868606,54.66,74674.43,0.0,-0.99953,0.0,0.10537]
[1779905870586,54.66,74674.01,0.0,-0.99953,0.0,0.10533]
[1779905870717,54.66,74674.01,0.0,-0.99953,0.0,0.10533]
[1779905870813,54.66,74673.58,0.0,-0.99953,0.0,0.10528]
[1779905876662,54.66,74674.09,0.0,-0.99953,0.0,0.10533]
[1779905879734,54.66,74673.28,0.0,-0.99953,0.0,0.10525]
[1779905879968,54.66,74673.28,0.0,-0.99953,0.0,0.10525]
[1779905882705,54.66,74671.57,0.0,-0.99953,0.0,0.10507]
[1779905884071,54.66,74671.57,0.0,-0.99953,0.0,0.10507]
[1779905884217,54.66,74671.16,0.0,-0.99953,0.0,0.10503]
[1779905884719,54.66,74670.14,0.0,-0.99953,0.0,0.10493]
[1779905889754,54.66,74670.54,0.0,-0.99953,0.0,0.10497]
[1779905890793,54.66,74675.19,0.0,-0.99953,0.0,0.10545]
[1779905891992,54.66,74675.19,0.0,-0.99953,0.0,0.10545]
[1779905892053,54.66,74679.14,0.0,-0.99953,0.0,0.10586]
[1779905892217,54.66,74679.14,0.0,-0.99953,0.0,0.10586]
[1779905892775,54.66,74680.59,0.0,-0.99953,0.0,0.10601]
[1779905893219,54.66,74680.59,0.0,-0.99953,0.0,0.10601]
[1779905893782,54.66,74680.66,0.0,-0.99953,0.0,0.10601]
[1779905897081,54.66,74682.64,0.0,-0.99953,0.0,0.10622]
[1779905897217,54.66,74684.2,0.0,-0.99952,0.0,0.10638]
[1779905897737,54.66,74684.2,0.0,-0.99952,0.0,0.10638]
[1779905897967,54.66,74684.2,0.0,-0.99952,0.0,0.10638]
[1779905898069,54.66,74687.47,0.0,-0.99952,0.0,0.10672]
[1779905900831,54.66,74691.12,0.0,-0.99952,0.0,0.1071]
[1779905902845,54.66,74695.92,0.0,-0.99952,0.0,0.10761]
[1779905904261,54.66,74697.13,0.0,-0.99952,0.0,0.10773]
[1779905904470,54.66,74697.13,0.0,-0.99952,0.0,0.10773]
[1779905909894,54.66,74695.46,0.0,-0.99952,0.0,0.10756]
[1779905912879,54.66,74692.61,0.0,-0.99952,0.0,0.10709]
[1779905912968,54.66,74692.61,0.0,-0.99952,0.0,0.10709]
[1779905913816,54.66,74691.04,0.0,-0.99952,0.0,0.10692]
[1779905913968,54.66,74691.04,0.0,-0.99952,0.0,0.10692]
[1779905914071,54.66,74698.08,0.0,-0.99952,0.0,0.10766]
[1779905914929,54.66,74700.68,0.0,-0.99952,0.0,0.10793]
[1779905915936,54.66,74699.42,0.0,-0.99952,0.0,0.1078]
[1779905916217,54.66,74699.42,0.0,-0.99952,0.0,0.1078]
[1779905916943,54.66,74700.24,0.0,-0.99952,0.0,0.10789]
[1779905918051,54.66,74700.24,0.0,-0.99952,0.0,0.10789]
[1779905918217,54.66,74701.17,0.0,-0.99952,0.0,0.10798]
[1779905921022,54.66,74701.18,0.0,-0.99952,0.0,0.10799]
[1779905921102,54.66,74703.7,0.0,-0.99952,0.0,0.10825]
[1779905921228,54.66,74703.7,0.0,-0.99952,0.0,0.10825]
[1779905921895,54.66,74703.7,0.0,-0.99952,0.0,0.10825]
[1779905921967,54.66,74703.7,0.0,-0.99952,0.0,0.10825]
[1779905921978,54.66,74705.34,0.0,-0.99951,0.0,0.10842]
[1779905925117,54.66,74706.7,0.0,-0.99951,0.0,0.10857]
[1779905924999,54.66,74703.31,0.0,-0.99952,0.0,0.10821]
[1779905925218,54.66,74703.31,0.0,-0.99952,0.0,0.10821]
[1779905931042,54.66,74698.86,0.0,-0.99952,0.0,0.10774]
[1779905932049,54.66,74687.45,0.0,-0.99952,0.0,0.10655]
[1779905933056,54.66,74680.62,0.0,-0.99953,0.0,0.10584]
[1779905933337,54.66,74680.62,0.0,-0.99953,0.0,0.10584]
[1779905933467,54.66,74680.62,0.0,-0.99953,0.0,0.10584]
[1779905934063,54.66,74681.65,0.0,-0.99953,0.0,0.10594]
[1779905934673,54.66,74681.65,0.0,-0.99953,0.0,0.10594]
[1779905934718,54.66,74681.65,0.0,-0.99953,0.0,0.10594]
[1779905935070,54.66,74681.45,0.0,-0.99953,0.0,0.10592]
[1779905937084,54.66,74684.01,0.0,-0.99953,0.0,0.10619]
[1779905938173,54.66,74685.18,0.0,-0.99952,0.0,0.10631]
[1779905938219,54.66,74685.18,0.0,-0.99952,0.0,0.10631]
[1779905941099,54.66,74685.9,0.0,-0.99952,0.0,0.10638]
[1779905941220,54.66,74685.94,0.0,-0.99952,0.0,0.10639]
[1779905941270,54.66,74685.94,0.0,-0.99952,0.0,0.10639]
[1779905941467,54.66,74685.94,0.0,-0.99952,0.0,0.10639]
[1779905942119,54.66,74685.19,0.0,-0.99952,0.0,0.10631]
[1779905944139,54.66,74682.04,0.0,-0.99953,0.0,0.10598]
[1779905947053,54.66,74682.05,0.0,-0.99953,0.0,0.10599]
[1779905947217,54.66,74682.05,0.0,-0.99953,0.0,0.10599]
[1779905950181,54.66,74674.22,0.0,-0.99953,0.0,0.10518]
[1779905951746,54.66,74674.22,0.0,-0.99953,0.0,0.10518]
[1779905951967,54.66,74674.22,0.0,-0.99953,0.0,0.10518]
[1779905952115,54.66,74673.12,0.0,-0.99953,0.0,0.10506]
[1779905952198,54.66,74668.17,0.0,-0.99953,0.0,0.10455]
[1779905953204,54.66,74663.58,0.0,-0.99954,0.0,0.10409]
[1779905954799,54.66,74663.58,0.0,-0.99954,0.0,0.10409]
[1779905954966,54.66,74663.58,0.0,-0.99954,0.0,0.10409]
[1779905956252,54.66,74661.19,0.0,-0.99954,0.0,0.10384]
[1779905956467,54.66,74661.19,0.0,-0.99954,0.0,0.10384]
[1779905956511,54.66,74661.19,0.0,-0.99954,0.0,0.10384]
[1779905962114,54.66,74661.07,0.0,-0.99954,0.0,0.10383]
[1779905962217,54.66,74661.94,0.0,-0.99954,0.0,0.10392]
[1779905966295,54.66,74667.98,0.0,-0.99953,0.0,0.10454]
[1779905967953,54.66,74667.98,0.0,-0.99953,0.0,0.10454]
[1779905967968,54.66,74667.98,0.0,-0.99953,0.0,0.10454]
[1779905968054,54.66,74672.63,0.0,-0.99953,0.0,0.10501]
[1779905969010,54.66,74672.63,0.0,-0.99953,0.0,0.10501]
[1779905969112,54.66,74674.19,0.0,-0.99953,0.0,0.10517]
[1779905969217,54.66,74674.19,0.0,-0.99953,0.0,0.10517]
[1779905969316,54.66,74671.79,0.0,-0.99953,0.0,0.10493]
[1779905970323,54.66,74677.15,0.0,-0.99953,0.0,0.10548]
[1779905971330,54.66,74680.41,0.0,-0.99953,0.0,0.10564]
[1779905972335,54.66,74680.41,0.0,-0.99953,0.0,0.10564]
[1779905972467,54.66,74680.41,0.0,-0.99953,0.0,0.10564]
[1779905972568,54.66,74682.99,0.0,-0.99953,0.0,0.10591]
[1779905978389,54.66,74698.99,0.0,-0.99952,0.0,0.10758]
[1779905979793,54.66,74698.99,0.0,-0.99952,0.0,0.10758]
[1779905979796,54.66,74713.75,0.0,-0.99951,0.0,0.10914]
[1779905980402,54.66,74721.74,0.0,-0.99951,0.0,0.10999]
[1779905981409,54.66,74724.22,0.0,-0.99951,0.0,0.11026]
[1779905982240,54.66,74724.22,0.0,-0.99951,0.0,0.11026]
[1779905985437,54.66,74720.89,0.0,-0.99951,0.0,0.1099]
[1779905986444,54.66,74717.65,0.0,-0.99951,0.0,0.10956]
[1779905989467,54.66,74710.65,0.0,-0.99951,0.0,0.10881]
[1779905990475,54.66,74707.44,0.0,-0.99951,0.0,0.10847]
[1779905993319,54.66,74707.95,0.0,-0.99951,0.0,0.10852]
[1779905993466,54.66,74707.95,0.0,-0.99951,0.0,0.10852]
[1779905998138,54.66,74708.85,0.0,-0.99951,0.0,0.10862]
[1779905998217,54.66,74708.78,0.0,-0.99951,0.0,0.10861]
[1779905998531,54.66,74708.86,0.0,-0.99951,0.0,0.10862]
[1779906000545,54.66,74712.64,0.0,-0.99951,0.0,0.10902]
[1779906001552,54.66,74707.59,0.0,-0.99951,0.0,0.10849]
[1779906002579,54.66,74695.5,0.0,-0.99952,0.0,0.10721]
[1779906003995,54.66,74695.5,0.0,-0.99952,0.0,0.10721]
[1779906004096,54.66,74691.85,0.0,-0.99952,0.0,0.10683]
[1779906004227,54.66,74691.85,0.0,-0.99952,0.0,0.10683]
[1779906009627,54.66,74694.88,0.0,-0.99952,0.0,0.10715]
[1779906010843,54.66,74694.88,0.0,-0.99952,0.0,0.10715]
[1779906010967,54.66,74694.88,0.0,-0.99952,0.0,0.10715]
[1779906011832,54.66,74696.36,0.0,-0.99952,0.0,0.1073]
[1779906011967,54.66,74696.36,0.0,-0.99952,0.0,0.1073]
[1779906012031,54.66,74696.3,0.0,-0.99952,0.0,0.1073]
[1779906015783,54.66,74697.03,0.0,-0.99952,0.0,0.10737]
[1779906015968,54.66,74697.03,0.0,-0.99952,0.0,0.10737]
[1779906016069,54.66,74693.99,0.0,-0.99952,0.0,0.10706]
[1779906020857,54.66,74693.19,0.0,-0.99952,0.0,0.10697]
[1779906020968,54.66,74693.19,0.0,-0.99952,0.0,0.10697]
[1779906021360,54.66,74692.9,0.0,-0.99952,0.0,0.10694]
[1779906021468,54.66,74692.9,0.0,-0.99952,0.0,0.10694]
[1779906021712,54.66,74696.05,0.0,-0.99952,0.0,0.10727]
[1779906023727,54.66,74693.04,0.0,-0.99952,0.0,0.10696]
[1779906024763,54.66,74693.04,0.0,-0.99952,0.0,0.10696]
[1779906024967,54.66,74693.04,0.0,-0.99952,0.0,0.10696]
[1779906030776,54.66,74691.29,0.0,-0.99952,0.0,0.10677]
[1779906034600,54.66,74691.28,0.0,-0.99952,0.0,0.1066]
[1779906034718,54.66,74691.28,0.0,-0.99952,0.0,0.1066]
[1779906034804,54.66,74693.74,0.0,-0.99952,0.0,0.10685]
[1779906036203,54.66,74693.74,0.0,-0.99952,0.0,0.10685]
[1779906036217,54.66,74693.74,0.0,-0.99952,0.0,0.10685]
[1779906035811,54.66,74690.02,0.0,-0.99952,0.0,0.10647]
[1779906036818,54.66,74693.23,0.0,-0.99952,0.0,0.1068]
[1779906039123,54.66,74693.27,0.0,-0.99952,0.0,0.10681]
[1779906039217,54.66,74693.27,0.0,-0.99952,0.0,0.10681]
[1779906041866,54.66,74683.25,0.0,-0.99953,0.0,0.10576]
[1779906042860,54.66,74674.55,0.0,-0.99953,0.0,0.10487]
[1779906043456,54.66,74674.55,0.0,-0.99953,0.0,0.10487]
[1779906043468,54.66,74674.55,0.0,-0.99953,0.0,0.10487]
[1779906043868,54.66,74673.51,0.0,-0.99953,0.0,0.10476]
[1779906045979,54.66,74673.44,0.0,-0.99953,0.0,0.10475]
[1779906046217,54.66,74673.44,0.0,-0.99953,0.0,0.10475]
[1779906046249,54.66,74673.77,0.0,-0.99953,0.0,0.10479]
[1779906051924,54.66,74676.18,0.0,-0.99953,0.0,0.10503]
[1779906053238,54.66,74676.18,0.0,-0.99953,0.0,0.10503]
[1779906052931,54.66,74670.95,0.0,-0.99953,0.0,0.1045]
[1779906053468,54.66,74670.95,0.0,-0.99953,0.0,0.1045]
[1779906053938,54.66,74667.08,0.0,-0.99953,0.0,0.1041]
[1779906055460,54.66,74665.11,0.0,-0.99954,0.0,0.1039]
[1779906055467,54.66,74665.11,0.0,-0.99954,0.0,0.1039]
[1779906055952,54.66,74666.23,0.0,-0.99954,0.0,0.10401]
[1779906058973,54.66,74660.05,0.0,-0.99954,0.0,0.10339]
[1779906060598,54.66,74658.67,0.0,-0.99954,0.0,0.10325]
[1779906060725,54.66,74658.67,0.0,-0.99954,0.0,0.10325]
[1779906063005,54.66,74670.53,0.0,-0.99953,0.0,0.10445]
[1779906064016,54.66,74676.38,0.0,-0.99953,0.0,0.10505]
[1779906065122,54.66,74676.38,0.0,-0.99953,0.0,0.10505]
[1779906065218,54.66,74676.38,0.0,-0.99953,0.0,0.10505]
[1779906065167,54.66,74670.65,0.0,-0.99953,0.0,0.10447]
[1779906066441,54.66,74670.58,0.0,-0.99953,0.0,0.10446]
[1779906066468,54.66,74670.58,0.0,-0.99953,0.0,0.10446]
[1779906067034,54.66,74672.08,0.0,-0.99953,0.0,0.10461]
[1779906071796,54.66,74672.84,0.0,-0.99953,0.0,0.10469]
[1779906071966,54.66,74672.84,0.0,-0.99953,0.0,0.10469]
[1779906072069,54.66,74667.63,0.0,-0.99953,0.0,0.10416]
[1779906073076,54.66,74664.38,0.0,-0.99954,0.0,0.10383]
[1779906073638,54.66,74664.38,0.0,-0.99954,0.0,0.10383]
[1779906073718,54.66,74664.38,0.0,-0.99954,0.0,0.10383]
[1779906074083,54.66,74660.35,0.0,-0.99954,0.0,0.10342]
[1779906075090,54.66,74653.8,0.0,-0.99954,0.0,0.10275]
[1779906076097,54.66,74650.3,0.0,-0.99954,0.0,0.1024]
[1779906077104,54.66,74641.85,0.0,-0.99955,0.0,0.10156]
[1779906078111,54.66,74634.82,0.0,-0.99955,0.0,0.10086]
[1779906079118,54.66,74637.31,0.0,-0.99955,0.0,0.1011]
[1779906080126,54.66,74642.11,0.0,-0.99955,0.0,0.10158]
[1779906081132,54.66,74652.68,0.0,-0.99954,0.0,0.10264]
[1779906082139,54.66,74659.99,0.0,-0.99954,0.0,0.10338]
[1779906082793,54.66,74659.99,0.0,-0.99954,0.0,0.10338]
[1779906082967,54.66,74659.99,0.0,-0.99954,0.0,0.10338]
[1779906083146,54.66,74659.96,0.0,-0.99954,0.0,0.10338]
[1779906084153,54.66,74660.05,0.0,-0.99954,0.0,0.10339]
[1779906085403,54.66,74660.82,0.0,-0.99954,0.0,0.10346]
[1779906085467,54.66,74660.82,0.0,-0.99954,0.0,0.10346]
[1779906086167,54.66,74660.31,0.0,-0.99954,0.0,0.10341]
[1779906091202,54.66,74666.27,0.0,-0.99954,0.0,0.10385]
[1779906092209,54.66,74669.37,0.0,-0.99953,0.0,0.10416]
[1779906092468,54.66,74669.37,0.0,-0.99953,0.0,0.10416]
[1779906093216,54.66,74672.9,0.0,-0.99953,0.0,0.10453]
[1779906094223,54.66,74675.01,0.0,-0.99953,0.0,0.10474]
[1779906095532,54.66,74675.93,0.0,-0.99953,0.0,0.10484]
[1779906095720,54.66,74675.93,0.0,-0.99953,0.0,0.10484]
[1779906096237,54.66,74676.33,0.0,-0.99953,0.0,0.10488]
[1779906101272,54.66,74676.32,0.0,-0.99953,0.0,0.10488]
[1779906106307,54.66,74678.51,0.0,-0.99953,0.0,0.1051]
[1779906107065,54.66,74678.51,0.0,-0.99953,0.0,0.1051]
[1779906107217,54.66,74678.51,0.0,-0.99953,0.0,0.1051]
[1779906107314,54.66,74681.57,0.0,-0.99953,0.0,0.10542]
[1779906108183,54.66,74681.57,0.0,-0.99953,0.0,0.10542]
[1779906110468,54.66,74682.28,0.0,-0.99953,0.0,0.10549]
[1779906112988,54.66,74683.73,0.0,-0.99953,0.0,0.10564]
[1779906113218,54.66,74683.73,0.0,-0.99953,0.0,0.10564]
[1779906113320,54.66,74684.39,0.0,-0.99953,0.0,0.10571]
[1779906118562,54.66,74682.21,0.0,-0.99953,0.0,0.10548]
[1779906120467,54.66,74683.22,0.0,-0.99953,0.0,0.10559]
[1779906126453,54.66,74677.69,0.0,-0.99953,0.0,0.10502]
[1779906128470,54.66,74681.96,0.0,-0.99953,0.0,0.10546]
[1779906129393,54.66,74681.96,0.0,-0.99953,0.0,0.10546]
[1779906129467,54.66,74681.96,0.0,-0.99953,0.0,0.10546]
[1779906129815,54.66,74681.96,0.0,-0.99953,0.0,0.10546]
[1779906129967,54.66,74681.96,0.0,-0.99953,0.0,0.10546]
[1779906130068,54.66,74683.94,0.0,-0.99953,0.0,0.10566]
[1779906132498,54.66,74689.88,0.0,-0.99952,0.0,0.10628]
[1779906134923,54.66,74691.13,0.0,-0.99952,0.0,0.10641]
[1779906135006,54.66,74709.88,0.0,-0.99951,0.0,0.10838]
[1779906135523,54.66,74717.13,0.0,-0.99951,0.0,0.10915]
[1779906136530,54.66,74716.89,0.0,-0.99951,0.0,0.10912]
[1779906138147,54.66,74716.89,0.0,-0.99951,0.0,0.10912]
[1779906144168,54.66,74714.18,0.0,-0.99951,0.0,0.10883]
[1779906144179,54.66,74719.26,0.0,-0.99951,0.0,0.10937]
[1779906144593,54.66,74723.01,0.0,-0.99951,0.0,0.10977]
[1779906145600,54.66,74726.06,0.0,-0.99951,0.0,0.1101]
[1779906147460,54.66,74724.29,0.0,-0.99951,0.0,0.10991]
[1779906148290,54.66,74724.29,0.0,-0.99951,0.0,0.10991]
[1779906147613,54.66,74728.54,0.0,-0.9995,0.0,0.11037]
[1779906148467,54.66,74728.54,0.0,-0.9995,0.0,0.11037]
[1779906152080,54.66,74726.45,0.0,-0.99951,0.0,0.11014]
[1779906152218,54.66,74726.45,0.0,-0.99951,0.0,0.11014]
[1779906152254,54.66,74723.22,0.0,-0.99951,0.0,0.10962]
[1779906153657,54.66,74729.28,0.0,-0.99951,0.0,0.11027]
[1779906154664,54.66,74734.64,0.0,-0.9995,0.0,0.11085]
[1779906156678,54.66,74731.91,0.0,-0.9995,0.0,0.11055]
[1779906158418,54.66,74730.72,0.0,-0.9995,0.0,0.11042]
[1779906158467,54.66,74730.72,0.0,-0.9995,0.0,0.11042]
[1779906158743,54.66,74730.72,0.0,-0.9995,0.0,0.11042]
[1779906158967,54.66,74730.72,0.0,-0.9995,0.0,0.11042]
[1779906159034,54.66,74730.87,0.0,-0.9995,0.0,0.11044]
[1779906159699,54.66,74727.57,0.0,-0.99951,0.0,0.11008]
[1779906163351,54.66,74729.72,0.0,-0.99951,0.0,0.11032]
[1779906163358,54.66,74730.87,0.0,-0.9995,0.0,0.11044]
[1779906163457,54.66,74730.87,0.0,-0.9995,0.0,0.11044]
[1779906163468,54.66,74730.87,0.0,-0.9995,0.0,0.11044]
[1779906168516,54.66,74731.81,0.0,-0.9995,0.0,0.11054]
[1779906168601,54.66,74731.81,0.0,-0.9995,0.0,0.11054]
[1779906168718,54.66,74731.81,0.0,-0.9995,0.0,0.11054]
[1779906168762,54.66,74731.04,0.0,-0.9995,0.0,0.11046]
[1779906173797,54.66,74732.83,0.0,-0.9995,0.0,0.11065]
[1779906174804,54.66,74738.73,0.0,-0.9995,0.0,0.11129]
[1779906175932,54.66,74738.73,0.0,-0.9995,0.0,0.11129]
[1779906175967,54.66,74738.73,0.0,-0.9995,0.0,0.11129]
[1779906176031,54.66,74738.73,0.0,-0.9995,0.0,0.11129]
[1779906176217,54.66,74738.73,0.0,-0.9995,0.0,0.11129]
[1779906176317,54.66,74738.94,0.0,-0.9995,0.0,0.11131]
[1779906179368,54.66,74739.52,0.0,-0.9995,0.0,0.11137]
[1779906179468,54.66,74738.36,0.0,-0.9995,0.0,0.11125]
[1779906179839,54.66,74737.72,0.0,-0.9995,0.0,0.11118]
[1779906183867,54.66,74740.44,0.0,-0.9995,0.0,0.11147]
[1779906184874,54.66,74744.49,0.0,-0.9995,0.0,0.11191]
[1779906186324,54.66,74744.49,0.0,-0.9995,0.0,0.11191]
[1779906186367,54.66,74744.49,0.0,-0.9995,0.0,0.11191]
[1779906185881,54.66,74748.33,0.0,-0.9995,0.0,0.11233]
[1779906186466,54.66,74748.33,0.0,-0.9995,0.0,0.11233]
[1779906186888,54.66,74747.27,0.0,-0.9995,0.0,0.11222]
[1779906189909,54.66,74737.59,0.0,-0.9995,0.0,0.11116]
[1779906190916,54.66,74737.89,0.0,-0.9995,0.0,0.1112]
[1779906191923,54.66,74734.4,0.0,-0.9995,0.0,0.11082]
[1779906194145,54.66,74732.62,0.0,-0.9995,0.0,0.11063]
[1779906194211,54.66,74732.62,0.0,-0.9995,0.0,0.11063]
[1779906194218,54.66,74732.62,0.0,-0.9995,0.0,0.11063]
[1779906194244,54.66,74730.44,0.0,-0.9995,0.0,0.11039]
[1779906198313,54.66,74728.27,0.0,-0.99951,0.0,0.11016]
[1779906198367,54.66,74728.27,0.0,-0.99951,0.0,0.11016]
[1779906198319,54.66,74729.03,0.0,-0.99951,0.0,0.11024]
[1779906198467,54.66,74729.03,0.0,-0.99951,0.0,0.11024]
[1779906200986,54.66,74738.79,0.0,-0.9995,0.0,0.11129]
[1779906202299,54.66,74738.79,0.0,-0.9995,0.0,0.11129]
[1779906202399,54.66,74740.2,0.0,-0.9995,0.0,0.11145]
[1779906202466,54.66,74740.2,0.0,-0.9995,0.0,0.11145]
[1779906202543,54.66,74740.2,0.0,-0.9995,0.0,0.11145]
[1779906202719,54.66,74740.2,0.0,-0.9995,0.0,0.11145]
[1779906205015,54.66,74735.44,0.0,-0.9995,0.0,0.11093]
[1779906205695,54.66,74735.44,0.0,-0.9995,0.0,0.11093]
[1779906205718,54.66,74735.44,0.0,-0.9995,0.0,0.11093]
[1779906205747,54.66,74735.44,0.0,-0.9995,0.0,0.11093]
[1779906205968,54.66,74735.44,0.0,-0.9995,0.0,0.11093]
[1779906206022,54.66,74733.76,0.0,-0.9995,0.0,0.11075]
[1779906207030,54.66,74725.69,0.0,-0.99951,0.0,0.10988]
[1779906208315,54.66,74725.69,0.0,-0.99951,0.0,0.10988]
[1779906208319,54.66,74724.23,0.0,-0.99951,0.0,0.10973]
[1779906208450,54.66,74724.23,0.0,-0.99951,0.0,0.10973]
[1779906208466,54.66,74724.23,0.0,-0.99951,0.0,0.10973]
[1779906213275,54.66,74724.69,0.0,-0.99951,0.0,0.1096]
[1779906213322,54.66,74724.69,0.0,-0.99951,0.0,0.1096]
[1779906213418,54.66,74725.28,0.0,-0.99951,0.0,0.10966]
[1779906213470,54.66,74725.28,0.0,-0.99951,0.0,0.10966]
[1779906216340,54.66,74727.59,0.0,-0.99951,0.0,0.10991]
[1779906216342,54.66,74727.59,0.0,-0.99951,0.0,0.10991]
[1779906216419,54.66,74726.16,0.0,-0.99951,0.0,0.10975]
[1779906216466,54.66,74726.16,0.0,-0.99951,0.0,0.10975]
[1779906220368,54.66,74723.97,0.0,-0.99951,0.0,0.10952]
[1779906222337,54.66,74724.3,0.0,-0.99951,0.0,0.10956]
[1779906222386,54.66,74724.3,0.0,-0.99951,0.0,0.10956]
[1779906222438,54.66,74720.86,0.0,-0.99951,0.0,0.10919]
[1779906222474,54.66,74720.86,0.0,-0.99951,0.0,0.10919]
[1779906223145,54.66,74716.75,0.0,-0.99951,0.0,0.10875]
[1779906225159,54.66,74718.89,0.0,-0.99951,0.0,0.10898]
[1779906227389,54.66,74718.45,0.0,-0.99951,0.0,0.10893]
[1779906227467,54.66,74718.2,0.0,-0.99951,0.0,0.10891]
[1779906228180,54.66,74717.66,0.0,-0.99951,0.0,0.10885]
[1779906231791,54.66,74717.74,0.0,-0.99951,0.0,0.10886]
[1779906231968,54.66,74717.74,0.0,-0.99951,0.0,0.10886]
[1779906232103,54.66,74717.74,0.0,-0.99951,0.0,0.10886]
[1779906232217,54.66,74717.74,0.0,-0.99951,0.0,0.10886]
[1779906232319,54.66,74718.72,0.0,-0.99951,0.0,0.10896]
[1779906235152,54.66,74719.3,0.0,-0.99951,0.0,0.10902]
[1779906240264,54.66,74721.63,0.0,-0.99951,0.0,0.10927]
[1779906241170,54.66,74721.63,0.0,-0.99951,0.0,0.10927]
[1779906241217,54.66,74721.63,0.0,-0.99951,0.0,0.10927]
[1779906241405,54.66,74721.63,0.0,-0.99951,0.0,0.10927]
[1779906241468,54.66,74721.63,0.0,-0.99951,0.0,0.10927]
[1779906241463,54.66,74722.67,0.0,-0.99951,0.0,0.10938]
[1779906248216,54.66,74722.2,0.0,-0.99951,0.0,0.10933]
[1779906248376,54.66,74722.2,0.0,-0.99951,0.0,0.10933]
[1779906248467,54.66,74722.2,0.0,-0.99951,0.0,0.10933]
[1779906248430,54.66,74722.65,0.0,-0.99951,0.0,0.10938]
[1779906251341,54.66,74730.42,0.0,-0.99951,0.0,0.11021]
[1779906252047,54.66,74730.42,0.0,-0.99951,0.0,0.11021]
[1779906252218,54.66,74730.42,0.0,-0.99951,0.0,0.11021]
[1779906252348,54.66,74732.29,0.0,-0.9995,0.0,0.11041]
[1779906253397,54.66,74732.29,0.0,-0.9995,0.0,0.11041]
[1779906253466,54.66,74732.29,0.0,-0.9995,0.0,0.11041]
[1779906253442,54.66,74723.65,0.0,-0.99951,0.0,0.10949]
[1779906253963,54.66,74723.65,0.0,-0.99951,0.0,0.10949]
[1779906253967,54.66,74723.65,0.0,-0.99951,0.0,0.10949]
[1779906254362,54.66,74722.46,0.0,-0.99951,0.0,0.10936]
[1779906255369,54.66,74722.76,0.0,-0.99951,0.0,0.10939]
[1779906256643,54.66,74722.0,0.0,-0.99951,0.0,0.10931]
[1779906256718,54.66,74722.0,0.0,-0.99951,0.0,0.10931]
[1779906260880,54.66,74723.13,0.0,-0.99951,0.0,0.10943]
[1779906260934,54.66,74723.13,0.0,-0.99951,0.0,0.10943]
[1779906260967,54.66,74723.13,0.0,-0.99951,0.0,0.10943]
[1779906261410,54.66,74722.3,0.0,-0.99951,0.0,0.10934]
[1779906262418,54.66,74717.24,0.0,-0.99951,0.0,0.1088]
[1779906263370,54.66,74717.24,0.0,-0.99951,0.0,0.1088]
[1779906263464,54.66,74717.24,0.0,-0.99951,0.0,0.1088]
[1779906263467,54.66,74717.24,0.0,-0.99951,0.0,0.1088]
[1779906263425,54.66,74713.13,0.0,-0.99951,0.0,0.10837]
[1779906263718,54.66,74713.13,0.0,-0.99951,0.0,0.10837]
[1779906268027,54.66,74716.21,0.0,-0.99951,0.0,0.10869]
[1779906268139,54.66,74716.21,0.0,-0.99951,0.0,0.10869]
[1779906268217,54.66,74716.21,0.0,-0.99951,0.0,0.10869]
[1779906268460,54.66,74720.78,0.0,-0.99951,0.0,0.10918]
[1779906269467,54.66,74725.18,0.0,-0.99951,0.0,0.10965]
[1779906271481,54.66,74729.87,0.0,-0.99951,0.0,0.10997]
[1779906272443,54.66,74729.87,0.0,-0.99951,0.0,0.10997]
[1779906272467,54.66,74729.87,0.0,-0.99951,0.0,0.10997]
[1779906272488,54.66,74733.61,0.0,-0.9995,0.0,0.11038]
[1779906272585,54.66,74733.61,0.0,-0.9995,0.0,0.11038]
[1779906272721,54.66,74733.61,0.0,-0.9995,0.0,0.11038]
[1779906276003,54.66,74734.3,0.0,-0.9995,0.0,0.11045]
[1779906276218,54.66,74734.3,0.0,-0.9995,0.0,0.11045]
[1779906276930,54.66,74733.81,0.0,-0.9995,0.0,0.1104]
[1779906276967,54.66,74733.81,0.0,-0.9995,0.0,0.1104]
[1779906277031,54.66,74735.51,0.0,-0.9995,0.0,0.11058]
[1779906278535,54.66,74738.79,0.0,-0.9995,0.0,0.11093]
[1779906283013,54.66,74740.38,0.0,-0.9995,0.0,0.11111]
[1779906283115,54.66,74740.38,0.0,-0.9995,0.0,0.11111]
[1779906283217,54.66,74740.38,0.0,-0.9995,0.0,0.11111]
[1779906283242,54.66,74741.7,0.0,-0.9995,0.0,0.11125]
[1779906288706,54.66,74740.84,0.0,-0.9995,0.0,0.11116]
[1779906288717,54.66,74740.84,0.0,-0.9995,0.0,0.11116]
[1779906292666,54.66,74740.04,0.0,-0.9995,0.0,0.11107]
[1779906292718,54.66,74740.04,0.0,-0.9995,0.0,0.11107]
[1779906292768,54.66,74737.59,0.0,-0.9995,0.0,0.1108]
[1779906293778,54.66,74737.59,0.0,-0.9995,0.0,0.1108]
[1779906293967,54.66,74737.59,0.0,-0.9995,0.0,0.1108]
[1779906296661,54.66,74740.33,0.0,-0.9995,0.0,0.1111]
[1779906299963,54.66,74740.07,0.0,-0.9995,0.0,0.11107]
[1779906299967,54.66,74740.07,0.0,-0.9995,0.0,0.11107]
[1779906300030,54.66,74740.07,0.0,-0.9995,0.0,0.11107]
[1779906300218,54.66,74740.07,0.0,-0.9995,0.0,0.11107]
[1779906300228,54.66,74738.25,0.0,-0.9995,0.0,0.11088]
[1779906302704,54.66,74735.36,0.0,-0.9995,0.0,0.11056]
[1779906303711,54.66,74737.48,0.0,-0.9995,0.0,0.11079]
[1779906304679,54.66,74737.48,0.0,-0.9995,0.0,0.11079]
[1779906304718,54.66,74737.48,0.0,-0.9995,0.0,0.11079]
[1779906304741,54.66,74737.48,0.0,-0.9995,0.0,0.11079]
[1779906304968,54.66,74737.48,0.0,-0.9995,0.0,0.11079]
[1779906304984,54.66,74736.56,0.0,-0.9995,0.0,0.11069]
[1779906306732,54.66,74738.94,0.0,-0.9995,0.0,0.11095]
[1779906308746,54.66,74741.12,0.0,-0.9995,0.0,0.11119]
[1779906311054,54.66,74741.16,0.0,-0.9995,0.0,0.11119]
[1779906311112,54.66,74741.16,0.0,-0.9995,0.0,0.11119]
[1779906311217,54.66,74741.16,0.0,-0.9995,0.0,0.11119]
[1779906311543,54.66,74741.16,0.0,-0.9995,0.0,0.11119]
[1779906311767,54.66,74739.49,0.0,-0.9995,0.0,0.11101]
[1779906316802,54.66,74740.77,0.0,-0.9995,0.0,0.11115]
[1779906317809,54.66,74733.64,0.0,-0.9995,0.0,0.11038]
[1779906319063,54.66,74733.64,0.0,-0.9995,0.0,0.11038]
[1779906319217,54.66,74733.64,0.0,-0.9995,0.0,0.11038]
[1779906319303,54.66,74733.64,0.0,-0.9995,0.0,0.11038]
[1779906319469,54.66,74733.64,0.0,-0.9995,0.0,0.11038]
[1779906319341,54.66,74721.68,0.0,-0.99951,0.0,0.1091]
[1779906319823,54.66,74720.01,0.0,-0.99951,0.0,0.10892]
[1779906320830,54.66,74725.46,0.0,-0.99951,0.0,0.1095]
[1779906322448,54.66,74725.46,0.0,-0.99951,0.0,0.1095]
[1779906322467,54.66,74725.46,0.0,-0.99951,0.0,0.1095]
[1779906322549,54.66,74728.7,0.0,-0.99951,0.0,0.10985]
[1779906322577,54.66,74728.7,0.0,-0.99951,0.0,0.10985]
[1779906322718,54.66,74728.7,0.0,-0.99951,0.0,0.10985]
[1779906324859,54.66,74735.27,0.0,-0.9995,0.0,0.11055]
[1779906326135,54.66,74735.27,0.0,-0.9995,0.0,0.11055]
[1779906326220,54.66,74735.27,0.0,-0.9995,0.0,0.11055]
[1779906326323,54.66,74735.27,0.0,-0.9995,0.0,0.11055]
[1779906326467,54.66,74735.27,0.0,-0.9995,0.0,0.11055]
[1779906326555,54.66,74740.25,0.0,-0.9995,0.0,0.11109]
[1779906328886,54.66,74742.85,0.0,-0.9995,0.0,0.11137]
[1779906333976,54.66,74743.97,0.0,-0.9995,0.0,0.11131]
[1779906335450,54.66,74744.72,0.0,-0.9995,0.0,0.1114]
[1779906335467,54.66,74744.72,0.0,-0.9995,0.0,0.1114]
[1779906335500,54.66,74745.61,0.0,-0.9995,0.0,0.11149]
[1779906335792,54.66,74745.61,0.0,-0.9995,0.0,0.11149]
[1779906335966,54.66,74745.61,0.0,-0.9995,0.0,0.11149]
[1779906339738,54.66,74744.49,0.0,-0.9995,0.0,0.11137]
[1779906339825,54.66,74744.49,0.0,-0.9995,0.0,0.11137]
[1779906339968,54.66,74744.49,0.0,-0.9995,0.0,0.11137]
[1779906340061,54.66,74744.48,0.0,-0.9995,0.0,0.11137]
[1779906340970,54.66,74746.08,0.0,-0.9995,0.0,0.11154]
[1779906342983,54.66,74744.39,0.0,-0.9995,0.0,0.11136]
[1779906343820,54.66,74744.39,0.0,-0.9995,0.0,0.11136]
[1779906343968,54.66,74744.39,0.0,-0.9995,0.0,0.11136]
[1779906344481,54.66,74744.39,0.0,-0.9995,0.0,0.11136]
[1779906344718,54.66,74743.48,0.0,-0.9995,0.0,0.11126]
[1779906344999,54.66,74743.81,0.0,-0.9995,0.0,0.1113]
[1779906346332,54.66,74743.81,0.0,-0.9995,0.0,0.1113]
[1779906346466,54.66,74743.81,0.0,-0.9995,0.0,0.1113]
[1779906346483,54.66,74737.85,0.0,-0.9995,0.0,0.11065]
[1779906349027,54.66,74741.09,0.0,-0.9995,0.0,0.111]
[1779906349632,54.66,74741.09,0.0,-0.9995,0.0,0.111]
[1779906349718,54.66,74741.09,0.0,-0.9995,0.0,0.111]
[1779906354742,54.66,74741.71,0.0,-0.9995,0.0,0.11107]
[1779906355894,54.66,74741.71,0.0,-0.9995,0.0,0.11107]
[1779906355967,54.66,74741.71,0.0,-0.9995,0.0,0.11107]
[1779906356434,54.66,74741.71,0.0,-0.9995,0.0,0.11107]
[1779906356467,54.66,74741.71,0.0,-0.9995,0.0,0.11107]
[1779906356531,54.66,74737.99,0.0,-0.9995,0.0,0.11067]
[1779906359097,54.66,74740.66,0.0,-0.9995,0.0,0.11096]
[1779906359635,54.66,74740.66,0.0,-0.9995,0.0,0.11096]
[1779906359720,54.66,74740.66,0.0,-0.9995,0.0,0.11096]
[1779906360044,54.66,74740.66,0.0,-0.9995,0.0,0.11096]
[1779906360230,54.66,74740.66,0.0,-0.9995,0.0,0.11096]
[1779906360252,54.66,74745.58,0.0,-0.9995,0.0,0.11149]
[1779906361174,54.66,74751.75,0.0,-0.9995,0.0,0.11216]
[1779906362181,54.66,74753.41,0.0,-0.9995,0.0,0.11234]
[1779906363188,54.66,74755.94,0.0,-0.99949,0.0,0.11262]
[1779906364196,54.66,74757.47,0.0,-0.99949,0.0,0.11279]
[1779906365528,54.66,74757.47,0.0,-0.99949,0.0,0.11279]
[1779906365202,54.66,74760.3,0.0,-0.99949,0.0,0.1131]
[1779906365716,54.66,74760.3,0.0,-0.99949,0.0,0.1131]
[1779906366208,54.66,74759.75,0.0,-0.99949,0.0,0.11304]
[1779906367215,54.66,74758.65,0.0,-0.99949,0.0,0.11292]
[1779906368163,54.66,74758.65,0.0,-0.99949,0.0,0.11292]
[1779906368217,54.66,74758.65,0.0,-0.99949,0.0,0.11292]
[1779906370237,54.66,74760.18,0.0,-0.99949,0.0,0.11309]
[1779906374039,54.66,74759.88,0.0,-0.99949,0.0,0.11305]
[1779906374217,54.66,74759.88,0.0,-0.99949,0.0,0.11305]
[1779906376278,54.66,74761.26,0.0,-0.99949,0.0,0.1132]
[1779906377286,54.66,74762.71,0.0,-0.99949,0.0,0.11336]
[1779906378293,54.66,74766.33,0.0,-0.99949,0.0,0.11376]
[1779906379919,54.66,74766.02,0.0,-0.99949,0.0,0.11373]
[1779906380307,54.66,74774.62,0.0,-0.99948,0.0,0.11468]
[1779906381314,54.66,74779.6,0.0,-0.99948,0.0,0.11524]
[1779906382321,54.66,74787.4,0.0,-0.99948,0.0,0.11611]
[1779906383473,54.66,74787.4,0.0,-0.99948,0.0,0.11611]
[1779906383546,54.66,74783.83,0.0,-0.99948,0.0,0.11571]
[1779906384335,54.66,74773.75,0.0,-0.99948,0.0,0.11459]
[1779906385342,54.66,74771.07,0.0,-0.99949,0.0,0.11429]
[1779906386936,54.66,74772.47,0.0,-0.99949,0.0,0.11444]
[1779906386968,54.66,74772.47,0.0,-0.99949,0.0,0.11444]
[1779906389471,54.66,74772.15,0.0,-0.99949,0.0,0.11441]
[1779906389572,54.66,74772.15,0.0,-0.99949,0.0,0.11441]
[1779906393413,54.66,74769.92,0.0,-0.99949,0.0,0.11398]
[1779906393467,54.66,74769.92,0.0,-0.99949,0.0,0.11398]
[1779906398922,54.66,74770.9,0.0,-0.99949,0.0,0.11409]
[1779906398968,54.66,74770.9,0.0,-0.99949,0.0,0.11409]
[1779906399249,54.66,74770.9,0.0,-0.99949,0.0,0.11409]
[1779906399467,54.66,74770.9,0.0,-0.99949,0.0,0.11409]
[1779906399569,54.66,74769.98,0.0,-0.99949,0.0,0.11398]
[1779906403577,54.66,74772.19,0.0,-0.99949,0.0,0.11423]
[1779906403725,54.66,74772.23,0.0,-0.99949,0.0,0.11423]
[1779906406663,54.66,74769.6,0.0,-0.99949,0.0,0.11394]
[1779906408333,54.66,74769.63,0.0,-0.99949,0.0,0.11394]
[1779906408467,54.66,74769.63,0.0,-0.99949,0.0,0.11394]
[1779906408504,54.66,74766.12,0.0,-0.99949,0.0,0.11356]
[1779906410827,54.66,74764.26,0.0,-0.99949,0.0,0.11335]
[1779906410968,54.66,74764.26,0.0,-0.99949,0.0,0.11335]
[1779906411525,54.66,74765.85,0.0,-0.99949,0.0,0.11353]
[1779906412632,54.66,74765.85,0.0,-0.99949,0.0,0.11353]
[1779906412532,54.66,74768.35,0.0,-0.99949,0.0,0.1138]
[1779906412717,54.66,74768.35,0.0,-0.99949,0.0,0.1138]
[1779906416482,54.66,74768.83,0.0,-0.99949,0.0,0.11386]
[1779906416581,54.66,74768.83,0.0,-0.99949,0.0,0.11386]
[1779906416583,54.66,74769.16,0.0,-0.99949,0.0,0.11389]
[1779906416717,54.66,74769.16,0.0,-0.99949,0.0,0.11389]
[1779906421997,54.66,74770.84,0.0,-0.99949,0.0,0.11408]
[1779906422217,54.66,74770.84,0.0,-0.99949,0.0,0.11408]
[1779906422603,54.66,74770.88,0.0,-0.99949,0.0,0.11408]
[1779906423610,54.66,74774.98,0.0,-0.99948,0.0,0.11454]
[1779906424617,54.66,74777.5,0.0,-0.99948,0.0,0.11482]
[1779906425471,54.66,74777.5,0.0,-0.99948,0.0,0.11482]
[1779906425624,54.66,74780.75,0.0,-0.99948,0.0,0.11518]
[1779906427638,54.66,74783.35,0.0,-0.99948,0.0,0.11547]
[1779906427874,54.66,74783.35,0.0,-0.99948,0.0,0.11547]
[1779906427969,54.66,74783.35,0.0,-0.99948,0.0,0.11547]
[1779906428645,54.66,74780.17,0.0,-0.99948,0.0,0.11512]
[1779906429652,54.66,74775.95,0.0,-0.99948,0.0,0.11465]
[1779906430999,54.66,74775.43,0.0,-0.99948,0.0,0.11459]
[1779906431216,54.66,74775.43,0.0,-0.99948,0.0,0.11459]
[1779906435447,54.66,74776.96,0.0,-0.99948,0.0,0.11476]
[1779906435467,54.66,74776.96,0.0,-0.99948,0.0,0.11476]
[1779906435544,54.66,74776.96,0.0,-0.99948,0.0,0.11476]
[1779906435646,54.66,74781.95,0.0,-0.99948,0.0,0.11532]
[1779906435721,54.66,74781.95,0.0,-0.99948,0.0,0.11532]
[1779906436701,54.66,74777.5,0.0,-0.99948,0.0,0.11482]
[1779906441737,54.66,74776.56,0.0,-0.99948,0.0,0.11471]
[1779906445812,54.66,74776.02,0.0,-0.99948,0.0,0.11465]
[1779906445968,54.66,74776.02,0.0,-0.99948,0.0,0.11465]
[1779906446772,54.66,74781.06,0.0,-0.99948,0.0,0.11522]
[1779906447779,54.66,74788.53,0.0,-0.99948,0.0,0.11605]
[1779906448786,54.66,74790.07,0.0,-0.99948,0.0,0.11623]
[1779906450533,54.66,74790.07,0.0,-0.99948,0.0,0.11623]
[1779906450730,54.66,74792.37,0.0,-0.99948,0.0,0.11649]
[1779906450745,54.66,74792.37,0.0,-0.99948,0.0,0.11649]
[1779906450968,54.66,74792.37,0.0,-0.99948,0.0,0.11649]
[1779906451069,54.66,74792.42,0.0,-0.99948,0.0,0.11631]
[1779906451807,54.66,74795.16,0.0,-0.99947,0.0,0.11662]
[1779906453821,54.66,74799.34,0.0,-0.99947,0.0,0.11709]
[1779906456282,54.66,74799.86,0.0,-0.99947,0.0,0.11715]
[1779906456468,54.66,74799.86,0.0,-0.99947,0.0,0.11715]
[1779906461877,54.66,74798.43,0.0,-0.99947,0.0,0.11699]
[1779906466912,54.66,74798.76,0.0,-0.99947,0.0,0.11702]
[1779906471947,54.66,74796.55,0.0,-0.99947,0.0,0.11677]
[1779906475975,54.66,74783.92,0.0,-0.99948,0.0,0.11535]
[1779906476982,54.66,74775.71,0.0,-0.99949,0.0,0.11443]
[1779906477989,54.66,74772.74,0.0,-0.99949,0.0,0.1141]
[1779906479958,54.66,74771.48,0.0,-0.99949,0.0,0.11397]
[1779906479968,54.66,74771.48,0.0,-0.99949,0.0,0.11397]
[1779906481010,54.66,74764.97,0.0,-0.99949,0.0,0.11325]
[1779906482017,54.66,74763.79,0.0,-0.99949,0.0,0.11312]
[1779906484073,54.66,74758.86,0.0,-0.99949,0.0,0.11257]
[1779906488103,54.66,74748.89,0.0,-0.9995,0.0,0.11149]
[1779906489110,54.66,74744.31,0.0,-0.9995,0.0,0.11099]
[1779906490117,54.66,74739.93,0.0,-0.9995,0.0,0.11052]
[1779906491124,54.66,74726.71,0.0,-0.99951,0.0,0.1091]
[1779906492132,54.66,74722.24,0.0,-0.99951,0.0,0.10863]
[1779906497169,54.66,74718.82,0.0,-0.99951,0.0,0.10826]
[1779906502207,54.66,74719.46,0.0,-0.99951,0.0,0.10833]
[1779906503271,54.66,74719.46,0.0,-0.99951,0.0,0.10833]
[1779906503470,54.66,74719.46,0.0,-0.99951,0.0,0.10833]
[1779906503748,54.66,74719.46,0.0,-0.99951,0.0,0.10833]
[1779906503967,54.66,74719.46,0.0,-0.99951,0.0,0.10833]
[1779906504219,54.66,74719.39,0.0,-0.99951,0.0,0.10832]
[1779906505226,54.66,74722.84,0.0,-0.99951,0.0,0.10869]
[1779906506233,54.66,74725.3,0.0,-0.99951,0.0,0.10895]
[1779906511268,54.66,74725.81,0.0,-0.99951,0.0,0.10883]
[1779906511845,54.66,74725.81,0.0,-0.99951,0.0,0.10883]
[1779906511969,54.66,74725.81,0.0,-0.99951,0.0,0.10883]
[1779906517310,54.66,74731.95,0.0,-0.99951,0.0,0.10948]
[1779906518307,54.66,74731.95,0.0,-0.99951,0.0,0.10948]
[1779906518467,54.66,74731.95,0.0,-0.99951,0.0,0.10948]
[1779906519063,54.66,74733.92,0.0,-0.99951,0.0,0.10969]
[1779906519219,54.66,74733.92,0.0,-0.99951,0.0,0.10969]
[1779906519324,54.66,74734.32,0.0,-0.99951,0.0,0.10974]
[1779906524359,54.66,74736.43,0.0,-0.99951,0.0,0.10996]
[1779906525366,54.66,74742.58,0.0,-0.9995,0.0,0.11062]
[1779906527324,54.66,74743.08,0.0,-0.9995,0.0,0.11068]
[1779906527468,54.66,74743.08,0.0,-0.9995,0.0,0.11068]
[1779906532514,54.66,74743.23,0.0,-0.9995,0.0,0.11069]
[1779906532585,54.66,74743.23,0.0,-0.9995,0.0,0.11069]
[1779906532719,54.66,74743.23,0.0,-0.9995,0.0,0.11069]
[1779906532686,54.66,74743.57,0.0,-0.9995,0.0,0.11073]
[1779906538457,54.66,74744.87,0.0,-0.9995,0.0,0.11087]
[1779906539926,54.66,74745.28,0.0,-0.9995,0.0,0.11092]
[1779906539971,54.66,74745.28,0.0,-0.9995,0.0,0.11092]
[1779906540218,54.66,74745.28,0.0,-0.9995,0.0,0.11092]
[1779906540319,54.66,74745.28,0.0,-0.9995,0.0,0.11092]
[1779906541478,54.66,74747.9,0.0,-0.9995,0.0,0.1112]
[1779906544080,54.66,74747.93,0.0,-0.9995,0.0,0.1112]
[1779906544218,54.66,74747.93,0.0,-0.9995,0.0,0.1112]
[1779906548526,54.66,74752.37,0.0,-0.9995,0.0,0.11168]
[1779906548956,54.66,74752.37,0.0,-0.9995,0.0,0.11168]
[1779906548967,54.66,74752.37,0.0,-0.9995,0.0,0.11168]
[1779906549714,54.66,74752.37,0.0,-0.9995,0.0,0.11168]
[1779906549968,54.66,74752.45,0.0,-0.9995,0.0,0.11169]
[1779906550541,54.66,74752.37,0.0,-0.9995,0.0,0.11168]
[1779906551548,54.66,74759.49,0.0,-0.99949,0.0,0.11246]
[1779906553562,54.66,74761.5,0.0,-0.99949,0.0,0.11268]
[1779906554539,54.66,74761.5,0.0,-0.99949,0.0,0.11268]
[1779906554719,54.66,74761.5,0.0,-0.99949,0.0,0.11268]
[1779906557590,54.66,74766.04,0.0,-0.99949,0.0,0.11318]
[1779906560744,54.66,74767.09,0.0,-0.99949,0.0,0.1133]
[1779906560967,54.66,74767.99,0.0,-0.99949,0.0,0.1134]
[1779906561226,54.66,74767.99,0.0,-0.99949,0.0,0.1134]
[1779906561467,54.66,74767.99,0.0,-0.99949,0.0,0.1134]
[1779906561618,54.66,74768.12,0.0,-0.99949,0.0,0.11341]
[1779906566653,54.66,74767.71,0.0,-0.99949,0.0,0.11336]
[1779906568667,54.66,74772.0,0.0,-0.99949,0.0,0.11384]
[1779906570886,54.66,74772.81,0.0,-0.99949,0.0,0.11393]
[1779906570969,54.66,74772.81,0.0,-0.99949,0.0,0.11393]
[1779906574708,54.66,74774.85,0.0,-0.99949,0.0,0.11397]
[1779906577343,54.66,74775.44,0.0,-0.99949,0.0,0.11404]
[1779906577467,54.66,74775.44,0.0,-0.99949,0.0,0.11404]
[1779906578037,54.66,74775.55,0.0,-0.99949,0.0,0.11405]
[1779906578217,54.66,74775.55,0.0,-0.99949,0.0,0.11405]
[1779906578736,54.66,74775.5,0.0,-0.99949,0.0,0.11404]
[1779906583772,54.66,74776.25,0.0,-0.99949,0.0,0.11413]
[1779906587047,54.66,74775.95,0.0,-0.99949,0.0,0.11409]
[1779906587217,54.66,74775.95,0.0,-0.99949,0.0,0.11409]
[1779906592835,54.66,74776.8,0.0,-0.99949,0.0,0.11419]
[1779906594849,54.66,74779.72,0.0,-0.99948,0.0,0.11451]
[1779906595856,54.66,74782.93,0.0,-0.99948,0.0,0.11487]
[1779906597629,54.66,74782.93,0.0,-0.99948,0.0,0.11487]
[1779906597719,54.66,74782.93,0.0,-0.99948,0.0,0.11487]
[1779906598266,54.66,74782.77,0.0,-0.99948,0.0,0.11485]
[1779906598468,54.66,74782.77,0.0,-0.99948,0.0,0.11485]
[1779906598491,54.66,74782.04,0.0,-0.99948,0.0,0.11477]
[1779906599452,54.66,74782.04,0.0,-0.99948,0.0,0.11477]
[1779906600891,54.66,74769.86,0.0,-0.99949,0.0,0.11342]
[1779906601898,54.66,74764.57,0.0,-0.99949,0.0,0.11284]
[1779906603466,54.66,74764.57,0.0,-0.99949,0.0,0.11284]
[1779906603721,54.66,74764.57,0.0,-0.99949,0.0,0.11284]
[1779906607341,54.66,74767.44,0.0,-0.99949,0.0,0.11315]
[1779906607422,54.66,74767.44,0.0,-0.99949,0.0,0.11315]
[1779906607467,54.66,74767.44,0.0,-0.99949,0.0,0.11315]
[1779906607561,54.66,74770.12,0.0,-0.99949,0.0,0.11345]
[1779906608950,54.66,74772.45,0.0,-0.99949,0.0,0.1137]
[1779906613985,54.66,74769.77,0.0,-0.99949,0.0,0.11341]
[1779906614992,54.66,74772.11,0.0,-0.99949,0.0,0.11367]
[1779906616239,54.66,74772.11,0.0,-0.99949,0.0,0.11367]
[1779906616468,54.66,74772.11,0.0,-0.99949,0.0,0.11367]
[1779906616538,54.66,74779.4,0.0,-0.99948,0.0,0.11448]
[1779906616946,54.66,74779.4,0.0,-0.99948,0.0,0.11448]
[1779906616967,54.66,74779.4,0.0,-0.99948,0.0,0.11448]
[1779906617006,54.66,74780.36,0.0,-0.99948,0.0,0.11458]
[1779906620568,54.66,74780.18,0.0,-0.99948,0.0,0.11456]
[1779906620720,54.66,74780.18,0.0,-0.99948,0.0,0.11456]
[1779906625151,54.66,74779.67,0.0,-0.99948,0.0,0.11451]
[1779906625220,54.66,74779.67,0.0,-0.99948,0.0,0.11451]
[1779906625630,54.66,74779.67,0.0,-0.99948,0.0,0.11451]
[1779906625718,54.66,74779.67,0.0,-0.99948,0.0,0.11451]
[1779906625819,54.66,74781.1,0.0,-0.99948,0.0,0.11466]
[1779906631103,54.66,74782.4,0.0,-0.99948,0.0,0.11462]
[1779906632374,54.66,74782.4,0.0,-0.99948,0.0,0.11462]
[1779906632468,54.66,74782.4,0.0,-0.99948,0.0,0.11462]
[1779906635802,54.66,74783.65,0.0,-0.99948,0.0,0.11476]
[1779906638154,54.66,74772.47,0.0,-0.99949,0.0,0.11352]
[1779906639161,54.66,74770.03,0.0,-0.99949,0.0,0.11325]
[1779906641158,54.66,74768.36,0.0,-0.99949,0.0,0.11307]
[1779906641219,54.66,74768.36,0.0,-0.99949,0.0,0.11307]
[1779906642021,54.66,74769.54,0.0,-0.99949,0.0,0.1132]
[1779906642217,54.66,74769.54,0.0,-0.99949,0.0,0.1132]
[1779906642233,54.66,74768.64,0.0,-0.99949,0.0,0.1131]
[1779906646210,54.66,74771.0,0.0,-0.99949,0.0,0.11336]
[1779906648337,54.66,74769.88,0.0,-0.99949,0.0,0.11324]
[1779906648467,54.66,74769.88,0.0,-0.99949,0.0,0.11324]
[1779906650238,54.66,74765.02,0.0,-0.99949,0.0,0.1127]
[1779906654406,54.66,74766.8,0.0,-0.99949,0.0,0.1129]
[1779906654469,54.66,74766.8,0.0,-0.99949,0.0,0.1129]
[1779906654507,54.66,74769.35,0.0,-0.99949,0.0,0.11318]
[1779906655349,54.66,74769.35,0.0,-0.99949,0.0,0.11318]
[1779906655467,54.66,74769.35,0.0,-0.99949,0.0,0.11318]
[1779906655568,54.66,74767.99,0.0,-0.99949,0.0,0.11303]
[1779906661321,54.66,74778.29,0.0,-0.99949,0.0,0.11417]
[1779906662336,54.66,74784.16,0.0,-0.99948,0.0,0.11482]
[1779906664831,54.66,74782.97,0.0,-0.99948,0.0,0.11469]
[1779906664845,54.66,74779.85,0.0,-0.99949,0.0,0.11434]
[1779906664969,54.66,74779.85,0.0,-0.99949,0.0,0.11434]
[1779906665357,54.66,74775.92,0.0,-0.99949,0.0,0.1139]
[1779906666364,54.66,74773.6,0.0,-0.99949,0.0,0.11365]
[1779906667287,54.66,74773.6,0.0,-0.99949,0.0,0.11365]
[1779906667467,54.66,74773.6,0.0,-0.99949,0.0,0.11365]
[1779906667568,54.66,74770.67,0.0,-0.99949,0.0,0.11332]
[1779906669321,54.66,74771.4,0.0,-0.99949,0.0,0.1134]
[1779906669470,54.66,74771.4,0.0,-0.99949,0.0,0.1134]
[1779906674039,54.66,74773.26,0.0,-0.99949,0.0,0.11361]
[1779906674217,54.66,74773.26,0.0,-0.99949,0.0,0.11361]
[1779906674420,54.66,74776.8,0.0,-0.99949,0.0,0.114]
[1779906675124,54.66,74776.8,0.0,-0.99949,0.0,0.114]
[1779906675217,54.66,74776.8,0.0,-0.99949,0.0,0.114]
[1779906675427,54.66,74778.43,0.0,-0.99949,0.0,0.11418]
[1779906676880,54.66,74778.43,0.0,-0.99949,0.0,0.11418]
[1779906676967,54.66,74778.47,0.0,-0.99949,0.0,0.11419]
[1779906681471,54.66,74772.19,0.0,-0.99949,0.0,0.11349]
[1779906681982,54.66,74772.19,0.0,-0.99949,0.0,0.11349]
[1779906682219,54.66,74772.19,0.0,-0.99949,0.0,0.11349]
[1779906682672,54.66,74772.19,0.0,-0.99949,0.0,0.11349]
[1779906682718,54.66,74772.19,0.0,-0.99949,0.0,0.11349]
[1779906682726,54.66,74770.11,0.0,-0.99949,0.0,0.11326]
[1779906686507,54.66,74763.87,0.0,-0.99949,0.0,0.11258]
[1779906687507,54.66,74763.87,0.0,-0.99949,0.0,0.11258]
[1779906687719,54.66,74763.87,0.0,-0.99949,0.0,0.11258]
[1779906691010,54.66,74763.66,0.0,-0.99949,0.0,0.11255]
[1779906691217,54.66,74763.66,0.0,-0.99949,0.0,0.11255]
[1779906691542,54.66,74763.32,0.0,-0.99949,0.0,0.11233]
[1779906695649,54.66,74762.5,0.0,-0.9995,0.0,0.11224]
[1779906695720,54.66,74762.5,0.0,-0.9995,0.0,0.11224]
[1779906697661,54.66,74764.0,0.0,-0.99949,0.0,0.11241]
[1779906701613,54.66,74769.18,0.0,-0.99949,0.0,0.11298]
[1779906702256,54.66,74769.18,0.0,-0.99949,0.0,0.11298]
[1779906702467,54.66,74769.18,0.0,-0.99949,0.0,0.11298]
[1779906703153,54.66,74770.72,0.0,-0.99949,0.0,0.11315]
[1779906703217,54.66,74770.72,0.0,-0.99949,0.0,0.11315]
[1779906703626,54.66,74765.15,0.0,-0.99949,0.0,0.11253]
[1779906705328,54.66,74764.9,0.0,-0.99949,0.0,0.11251]
[1779906705470,54.66,74764.9,0.0,-0.99949,0.0,0.11251]
[1779906709043,54.66,74765.47,0.0,-0.99949,0.0,0.11257]
[1779906709217,54.66,74765.47,0.0,-0.99949,0.0,0.11257]
[1779906709669,54.66,74764.53,0.0,-0.99949,0.0,0.11247]
[1779906710843,54.66,74764.53,0.0,-0.99949,0.0,0.11247]
[1779906710966,54.66,74764.49,0.0,-0.99949,0.0,0.11246]
[1779906716718,54.66,74763.29,0.0,-0.99949,0.0,0.11233]
[1779906719739,54.66,74766.59,0.0,-0.99949,0.0,0.11269]
[1779906720372,54.66,74766.59,0.0,-0.99949,0.0,0.11269]
[1779906720467,54.66,74766.59,0.0,-0.99949,0.0,0.11269]
[1779906720746,54.66,74773.77,0.0,-0.99949,0.0,0.11348]
[1779906721365,54.66,74773.77,0.0,-0.99949,0.0,0.11348]
[1779906721469,54.66,74773.77,0.0,-0.99949,0.0,0.11348]
[1779906721753,54.66,74775.08,0.0,-0.99949,0.0,0.11363]
[1779906722760,54.66,74775.07,0.0,-0.99949,0.0,0.11363]
[1779906725781,54.66,74781.42,0.0,-0.99949,0.0,0.11433]
[1779906726236,54.66,74781.42,0.0,-0.99949,0.0,0.11433]
[1779906726467,54.66,74781.42,0.0,-0.99949,0.0,0.11433]
[1779906727795,54.66,74786.77,0.0,-0.99948,0.0,0.11493]
[1779906729319,54.66,74788.1,0.0,-0.99948,0.0,0.11507]
[1779906729470,54.66,74788.1,0.0,-0.99948,0.0,0.11507]
[1779906729810,54.66,74789.47,0.0,-0.99948,0.0,0.11523]
[1779906732838,54.66,74790.56,0.0,-0.99948,0.0,0.11535]
[1779906732968,54.66,74790.56,0.0,-0.99948,0.0,0.11535]
[1779906735852,54.66,74772.6,0.0,-0.99949,0.0,0.11335]
[1779906736267,54.66,74772.6,0.0,-0.99949,0.0,0.11335]
[1779906736467,54.66,74772.6,0.0,-0.99949,0.0,0.11335]
[1779906736859,54.66,74778.1,0.0,-0.99949,0.0,0.11396]
[1779906737660,54.66,74778.1,0.0,-0.99949,0.0,0.11396]
[1779906737717,54.66,74778.1,0.0,-0.99949,0.0,0.11396]
[1779906737866,54.66,74776.46,0.0,-0.99949,0.0,0.11378]
[1779906742901,54.66,74776.77,0.0,-0.99949,0.0,0.11381]
[1779906746930,54.66,74773.9,0.0,-0.99949,0.0,0.1135]
[1779906747798,54.66,74773.9,0.0,-0.99949,0.0,0.1135]
[1779906747967,54.66,74773.9,0.0,-0.99949,0.0,0.1135]
[1779906750607,54.66,74774.94,0.0,-0.99949,0.0,0.11361]
[1779906750717,54.66,74774.94,0.0,-0.99949,0.0,0.11361]
[1779906750957,54.66,74774.29,0.0,-0.99949,0.0,0.11354]
[1779906751965,54.66,74766.32,0.0,-0.99949,0.0,0.11248]
[1779906752892,54.66,74766.32,0.0,-0.99949,0.0,0.11248]
[1779906752967,54.66,74766.32,0.0,-0.99949,0.0,0.11248]
[1779906752972,54.66,74762.72,0.0,-0.9995,0.0,0.11209]
[1779906754027,54.66,74763.37,0.0,-0.9995,0.0,0.11216]
[1779906754217,54.66,74763.37,0.0,-0.9995,0.0,0.11216]
[1779906754986,54.66,74765.19,0.0,-0.99949,0.0,0.11236]
[1779906755945,54.66,74765.19,0.0,-0.99949,0.0,0.11236]
[1779906755967,54.66,74765.19,0.0,-0.99949,0.0,0.11236]
[1779906755993,54.66,74773.68,0.0,-0.99949,0.0,0.11329]
[1779906757000,54.66,74776.19,0.0,-0.99949,0.0,0.11357]
[1779906760334,54.66,74775.5,0.0,-0.99949,0.0,0.11349]
[1779906760423,54.66,74775.5,0.0,-0.99949,0.0,0.11349]
[1779906760502,54.66,74769.92,0.0,-0.99949,0.0,0.11288]
[1779906761634,54.66,74769.92,0.0,-0.99949,0.0,0.11288]
[1779906761720,54.66,74769.92,0.0,-0.99949,0.0,0.11288]
[1779906761810,54.66,74765.96,0.0,-0.99949,0.0,0.11244]
[1779906764723,54.66,74766.99,0.0,-0.99949,0.0,0.11255]
[1779906764967,54.66,74766.99,0.0,-0.99949,0.0,0.11255]
[1779906767071,54.66,74772.69,0.0,-0.99949,0.0,0.11318]
[1779906768303,54.66,74772.69,0.0,-0.99949,0.0,0.11318]
[1779906768470,54.66,74772.69,0.0,-0.99949,0.0,0.11318]
[1779906768577,54.66,74772.69,0.0,-0.99949,0.0,0.11318]
[1779906768721,54.66,74772.69,0.0,-0.99949,0.0,0.11318]
[1779906768822,54.66,74776.15,0.0,-0.99949,0.0,0.11356]
[1779906771110,54.66,74775.56,0.0,-0.99949,0.0,0.1135]
[1779906771217,54.66,74775.56,0.0,-0.99949,0.0,0.1135]
[1779906771258,54.66,74774.95,0.0,-0.99949,0.0,0.11343]
[1779906775204,54.66,74775.39,0.0,-0.99949,0.0,0.11348]
[1779906775216,54.66,74775.39,0.0,-0.99949,0.0,0.11348]
[1779906775273,54.66,74771.52,0.0,-0.99949,0.0,0.11305]
[1779906776241,54.66,74771.52,0.0,-0.99949,0.0,0.11305]
[1779906776467,54.66,74771.52,0.0,-0.99949,0.0,0.11305]
[1779906776484,54.66,74769.02,0.0,-0.99949,0.0,0.11278]
[1779906779482,54.66,74768.56,0.0,-0.99949,0.0,0.11273]
[1779906779718,54.66,74768.56,0.0,-0.99949,0.0,0.11273]
[1779906779720,54.66,74771.22,0.0,-0.99949,0.0,0.11302]
[1779906783564,54.66,74772.02,0.0,-0.99949,0.0,0.11311]
[1779906783711,54.66,74772.02,0.0,-0.99949,0.0,0.11311]
[1779906783903,54.66,74772.33,0.0,-0.99949,0.0,0.11314]
[1779906784465,54.66,74774.77,0.0,-0.99949,0.0,0.11341]
[1779906785201,54.66,74776.92,0.0,-0.99949,0.0,0.11365]
[1779906786208,54.66,74779.33,0.0,-0.99949,0.0,0.11391]
[1779906791243,54.66,74779.62,0.0,-0.99949,0.0,0.11395]
[1779906796827,54.66,74780.92,0.0,-0.99949,0.0,0.11409]
[1779906797469,54.66,74781.14,0.0,-0.99949,0.0,0.11411]
[1779906801718,54.66,74779.29,0.0,-0.99949,0.0,0.11391]
[1779906801967,54.66,74779.29,0.0,-0.99949,0.0,0.11391]
[1779906801979,54.66,74779.29,0.0,-0.99949,0.0,0.11391]
[1779906801816,54.66,74777.43,0.0,-0.99949,0.0,0.1137]
[1779906802217,54.66,74777.43,0.0,-0.99949,0.0,0.1137]
[1779906807360,54.66,74777.49,0.0,-0.99949,0.0,0.11371]
[1779906809374,54.66,74768.94,0.0,-0.99949,0.0,0.11277]
[1779906810381,54.66,74764.81,0.0,-0.9995,0.0,0.11232]
[1779906811403,54.66,74764.81,0.0,-0.9995,0.0,0.11232]
[1779906811468,54.66,74764.81,0.0,-0.9995,0.0,0.11232]
[1779906811860,54.66,74764.81,0.0,-0.9995,0.0,0.11232]
[1779906811968,54.66,74764.81,0.0,-0.9995,0.0,0.11232]
[1779906811928,54.66,74762.76,0.0,-0.9995,0.0,0.11191]
[1779906813820,54.66,74762.43,0.0,-0.9995,0.0,0.11187]
[1779906814409,54.66,74765.69,0.0,-0.9995,0.0,0.11223]
[1779906815314,54.66,74765.69,0.0,-0.9995,0.0,0.11223]
[1779906815467,54.66,74765.69,0.0,-0.9995,0.0,0.11223]
[1779906815734,54.66,74765.69,0.0,-0.9995,0.0,0.11223]
[1779906815968,54.66,74765.69,0.0,-0.9995,0.0,0.11223]
[1779906816034,54.66,74767.09,0.0,-0.99949,0.0,0.11238]
[1779906818437,54.66,74773.85,0.0,-0.99949,0.0,0.11312]
[1779906819657,54.66,74773.85,0.0,-0.99949,0.0,0.11312]
[1779906819719,54.66,74773.85,0.0,-0.99949,0.0,0.11312]
[1779906819754,54.66,74777.0,0.0,-0.99949,0.0,0.11347]
[1779906820076,54.66,74777.0,0.0,-0.99949,0.0,0.11347]
[1779906820217,54.66,74777.0,0.0,-0.99949,0.0,0.11347]
[1779906823472,54.66,74782.42,0.0,-0.99949,0.0,0.11407]
[1779906824475,54.66,74782.42,0.0,-0.99949,0.0,0.11407]
[1779906824721,54.66,74782.42,0.0,-0.99949,0.0,0.11407]
[1779906825053,54.66,74782.42,0.0,-0.99949,0.0,0.11407]
[1779906824822,54.66,74783.77,0.0,-0.99949,0.0,0.11422]
[1779906825218,54.66,74783.77,0.0,-0.99949,0.0,0.11422]
[1779906830521,54.66,74782.65,0.0,-0.99949,0.0,0.1141]
[1779906831528,54.66,74786.71,0.0,-0.99948,0.0,0.11455]
[1779906832274,54.66,74786.71,0.0,-0.99948,0.0,0.11455]
[1779906832467,54.66,74786.71,0.0,-0.99948,0.0,0.11455]
[1779906832535,54.66,74786.39,0.0,-0.99948,0.0,0.11451]
[1779906833214,54.66,74786.39,0.0,-0.99948,0.0,0.11451]
[1779906833468,54.66,74786.39,0.0,-0.99948,0.0,0.11451]
[1779906833542,54.66,74783.31,0.0,-0.99949,0.0,0.11417]
[1779906834809,54.66,74783.31,0.0,-0.99949,0.0,0.11417]
[1779906838577,54.66,74773.36,0.0,-0.99949,0.0,0.11307]
[1779906839584,54.66,74767.67,0.0,-0.99949,0.0,0.11245]
[1779906840144,54.66,74767.67,0.0,-0.99949,0.0,0.11245]
[1779906840219,54.66,74767.67,0.0,-0.99949,0.0,0.11245]
[1779906840460,54.66,74767.67,0.0,-0.99949,0.0,0.11245]
[1779906840468,54.66,74767.67,0.0,-0.99949,0.0,0.11245]
[1779906840591,54.66,74765.36,0.0,-0.9995,0.0,0.11219]
[1779906843612,54.66,74769.15,0.0,-0.99949,0.0,0.11261]
[1779906844619,54.66,74771.68,0.0,-0.99949,0.0,0.11289]
[1779906845235,54.66,74771.68,0.0,-0.99949,0.0,0.11289]
[1779906845467,54.66,74771.68,0.0,-0.99949,0.0,0.11289]
[1779906845731,54.66,74771.68,0.0,-0.99949,0.0,0.11289]
[1779906845966,54.66,74771.68,0.0,-0.99949,0.0,0.11289]
[1779906846084,54.66,74771.97,0.0,-0.99949,0.0,0.11292]
[1779906851468,54.66,74771.52,0.0,-0.99949,0.0,0.11287]
[1779906851719,54.66,74771.52,0.0,-0.99949,0.0,0.11287]
[1779906851925,54.66,74771.52,0.0,-0.99949,0.0,0.11287]
[1779906851968,54.66,74771.52,0.0,-0.99949,0.0,0.11287]
[1779906852010,54.66,74776.25,0.0,-0.99949,0.0,0.11339]
[1779906852675,54.66,74778.76,0.0,-0.99949,0.0,0.11367]
[1779906855696,54.66,74775.01,0.0,-0.99949,0.0,0.11325]
[1779906856703,54.66,74777.92,0.0,-0.99949,0.0,0.11357]
[1779906857360,54.66,74777.92,0.0,-0.99949,0.0,0.11357]
[1779906857467,54.66,74777.92,0.0,-0.99949,0.0,0.11357]
[1779906857943,54.66,74777.92,0.0,-0.99949,0.0,0.11357]
[1779906857967,54.66,74777.92,0.0,-0.99949,0.0,0.11357]
[1779906858044,54.66,74779.24,0.0,-0.99949,0.0,0.11372]
[1779906859724,54.66,74776.58,0.0,-0.99949,0.0,0.11343]
[1779906863177,54.66,74777.69,0.0,-0.99949,0.0,0.11355]
[1779906863222,54.66,74777.69,0.0,-0.99949,0.0,0.11355]
[1779906865766,54.66,74769.88,0.0,-0.99949,0.0,0.11269]
[1779906866184,54.66,74769.88,0.0,-0.99949,0.0,0.11269]
[1779906866217,54.66,74769.88,0.0,-0.99949,0.0,0.11269]
[1779906866637,54.66,74769.88,0.0,-0.99949,0.0,0.11269]
[1779906866717,54.66,74769.88,0.0,-0.99949,0.0,0.11269]
[1779906866773,54.66,74766.78,0.0,-0.99949,0.0,0.11235]
[1779906867780,54.66,74763.97,0.0,-0.9995,0.0,0.11204]
[1779906871808,54.66,74765.62,0.0,-0.9995,0.0,0.11204]
[1779906872815,54.66,74768.39,0.0,-0.99949,0.0,0.11234]
[1779906873539,54.66,74768.39,0.0,-0.99949,0.0,0.11234]
[1779906873717,54.66,74768.39,0.0,-0.99949,0.0,0.11234]
[1779906873822,54.66,74771.3,0.0,-0.99949,0.0,0.11266]
[1779906874193,54.66,74771.3,0.0,-0.99949,0.0,0.11266]
[1779906874217,54.66,74771.3,0.0,-0.99949,0.0,0.11266]
[1779906879864,54.66,74774.38,0.0,-0.99949,0.0,0.113]
[1779906881878,54.66,74777.1,0.0,-0.99949,0.0,0.1133]
[1779906882814,54.66,74777.1,0.0,-0.99949,0.0,0.1133]
[1779906882967,54.66,74777.1,0.0,-0.99949,0.0,0.1133]
[1779906883023,54.66,74778.52,0.0,-0.99949,0.0,0.11346]
[1779906883433,54.66,74778.52,0.0,-0.99949,0.0,0.11346]
[1779906883473,54.66,74778.52,0.0,-0.99949,0.0,0.11346]
[1779906883892,54.66,74780.59,0.0,-0.99949,0.0,0.11368]
[1779906884899,54.66,74782.84,0.0,-0.99949,0.0,0.11393]
[1779906886224,54.66,74783.69,0.0,-0.99949,0.0,0.11403]
[1779906886467,54.66,74783.69,0.0,-0.99949,0.0,0.11403]
[1779906886913,54.66,74786.07,0.0,-0.99949,0.0,0.11429]
[1779906888683,54.66,74786.29,0.0,-0.99949,0.0,0.11432]
[1779906888718,54.66,74786.29,0.0,-0.99949,0.0,0.11432]
[1779906888927,54.66,74786.66,0.0,-0.99949,0.0,0.11436]
[1779906890941,54.66,74784.28,0.0,-0.99949,0.0,0.11409]
[1779906892135,54.66,74784.28,0.0,-0.99949,0.0,0.11409]
[1779906892217,54.66,74784.62,0.0,-0.99949,0.0,0.11413]
[1779906894598,54.66,74784.66,0.0,-0.99949,0.0,0.11414]
[1779906898997,54.66,74788.55,0.0,-0.99948,0.0,0.11457]
[1779906900993,54.66,74788.97,0.0,-0.99948,0.0,0.11461]
[1779906901094,54.66,74790.74,0.0,-0.99948,0.0,0.11481]
[1779906901217,54.66,74790.74,0.0,-0.99948,0.0,0.11481]
[1779906901369,54.66,74790.74,0.0,-0.99948,0.0,0.11481]
[1779906901467,54.66,74790.74,0.0,-0.99948,0.0,0.11481]
[1779906902021,54.66,74789.46,0.0,-0.99948,0.0,0.11467]
[1779906905042,54.66,74785.29,0.0,-0.99949,0.0,0.11421]
[1779906905712,54.66,74785.29,0.0,-0.99949,0.0,0.11421]
[1779906905718,54.66,74785.29,0.0,-0.99949,0.0,0.11421]
[1779906905903,54.66,74785.29,0.0,-0.99949,0.0,0.11421]
[1779906905968,54.66,74785.29,0.0,-0.99949,0.0,0.11421]
[1779906906049,54.66,74786.32,0.0,-0.99949,0.0,0.11432]
[1779906911094,54.66,74788.66,0.0,-0.99948,0.0,0.11458]
[1779906916135,54.66,74787.28,0.0,-0.99948,0.0,0.11443]
[1779906921174,54.66,74788.17,0.0,-0.99948,0.0,0.11453]
[1779906921217,54.66,74788.17,0.0,-0.99948,0.0,0.11453]
[1779906921269,54.66,74788.86,0.0,-0.99948,0.0,0.1146]
[1779906925198,54.66,74787.15,0.0,-0.99948,0.0,0.11441]
[1779906930232,54.66,74786.88,0.0,-0.99948,0.0,0.11438]
[1779906931226,54.66,74786.88,0.0,-0.99948,0.0,0.11438]
[1779906931467,54.66,74786.88,0.0,-0.99948,0.0,0.11438]
[1779906931501,54.66,74786.88,0.0,-0.99948,0.0,0.11438]
[1779906931717,54.66,74786.88,0.0,-0.99948,0.0,0.11438]
[1779906931819,54.66,74786.96,0.0,-0.99949,0.0,0.11421]
[1779906936717,54.66,74786.88,0.0,-0.99949,0.0,0.1142]
[1779906936969,54.66,74786.88,0.0,-0.99949,0.0,0.1142]
[1779906937103,54.66,74786.88,0.0,-0.99949,0.0,0.1142]
[1779906937056,54.66,74787.01,0.0,-0.99949,0.0,0.11421]
[1779906937218,54.66,74787.01,0.0,-0.99949,0.0,0.11421]
[1779906937283,54.66,74789.94,0.0,-0.99948,0.0,0.11454]
[1779906940304,54.66,74791.39,0.0,-0.99948,0.0,0.1147]
[1779906941936,54.66,74791.39,0.0,-0.99948,0.0,0.1147]
[1779906941968,54.66,74791.39,0.0,-0.99948,0.0,0.1147]
[1779906948192,54.66,74790.3,0.0,-0.99948,0.0,0.11458]
[1779906948218,54.66,74790.96,0.0,-0.99948,0.0,0.11465]
[1779906948613,54.66,74790.96,0.0,-0.99948,0.0,0.11465]
[1779906948718,54.66,74790.96,0.0,-0.99948,0.0,0.11465]
[1779906948819,54.66,74791.19,0.0,-0.99948,0.0,0.11468]
[1779906953188,54.66,74791.48,0.0,-0.99948,0.0,0.11471]
[1779906952388,54.66,74793.02,0.0,-0.99948,0.0,0.11488]
[1779906953217,54.66,74793.02,0.0,-0.99948,0.0,0.11488]
[1779906959437,54.66,74793.1,0.0,-0.99948,0.0,0.11489]
[1779906961992,54.66,74792.9,0.0,-0.99948,0.0,0.11487]
[1779906962093,54.66,74792.84,0.0,-0.99948,0.0,0.11486]
[1779906962217,54.66,74792.84,0.0,-0.99948,0.0,0.11486]
[1779906962952,54.66,74792.84,0.0,-0.99948,0.0,0.11486]
[1779906963003,54.66,74790.44,0.0,-0.99948,0.0,0.11459]
[1779906963218,54.66,74790.44,0.0,-0.99948,0.0,0.11459]
[1779906963464,54.66,74786.57,0.0,-0.99949,0.0,0.11416]
[1779906965479,54.66,74787.92,0.0,-0.99949,0.0,0.11431]
[1779906967709,54.66,74788.09,0.0,-0.99949,0.0,0.11433]
[1779906967719,54.66,74788.09,0.0,-0.99949,0.0,0.11433]
[1779906968020,54.66,74788.09,0.0,-0.99949,0.0,0.11433]
[1779906968218,54.66,74788.76,0.0,-0.99948,0.0,0.11441]
[1779906968500,54.66,74791.63,0.0,-0.99948,0.0,0.11473]
[1779906970514,54.66,74794.55,0.0,-0.99948,0.0,0.11505]
[1779906971257,54.66,74794.55,0.0,-0.99948,0.0,0.11505]
[1779906971521,54.66,74795.9,0.0,-0.99948,0.0,0.1152]
[1779906972660,54.66,74795.9,0.0,-0.99948,0.0,0.1152]
[1779906972726,54.66,74795.9,0.0,-0.99948,0.0,0.1152]
[1779906972900,54.66,74795.9,0.0,-0.99948,0.0,0.1152]
[1779906972967,54.66,74795.9,0.0,-0.99948,0.0,0.1152]
[1779906973001,54.66,74796.07,0.0,-0.99948,0.0,0.11522]
[1779906976580,54.66,74796.77,0.0,-0.99948,0.0,0.1153]
[1779906976718,54.66,74796.77,0.0,-0.99948,0.0,0.1153]
[1779906976783,54.66,74798.07,0.0,-0.99948,0.0,0.11545]
[1779906978570,54.66,74799.11,0.0,-0.99948,0.0,0.11556]
[1779906979577,54.66,74797.01,0.0,-0.99948,0.0,0.11533]
[1779906980584,54.66,74801.2,0.0,-0.99948,0.0,0.1158]
[1779906981593,54.66,74806.37,0.0,-0.99948,0.0,0.11638]
[1779906982601,54.66,74809.02,0.0,-0.99947,0.0,0.11668]
[1779906983471,54.66,74809.02,0.0,-0.99947,0.0,0.11668]
[1779906983607,54.66,74808.92,0.0,-0.99947,0.0,0.11667]
[1779906984615,54.66,74807.63,0.0,-0.99947,0.0,0.11652]
[1779906986632,54.66,74804.37,0.0,-0.99948,0.0,0.11615]
[1779906987374,54.66,74804.37,0.0,-0.99948,0.0,0.11615]
[1779906987468,54.66,74804.37,0.0,-0.99948,0.0,0.11615]
[1779906987637,54.66,74800.78,0.0,-0.99948,0.0,0.11575]
[1779906988644,54.66,74799.26,0.0,-0.99948,0.0,0.11558]
[1779906989651,54.66,74798.03,0.0,-0.99948,0.0,0.11544]
[1779906990639,54.66,74798.03,0.0,-0.99948,0.0,0.11544]
[1779906990717,54.66,74798.03,0.0,-0.99948,0.0,0.11544]
[1779906990819,54.66,74795.99,0.0,-0.99948,0.0,0.11521]
[1779906993679,54.66,74787.35,0.0,-0.99949,0.0,0.11406]
[1779906994687,54.66,74782.87,0.0,-0.99949,0.0,0.11357]
[1779906996734,54.66,74783.17,0.0,-0.99949,0.0,0.1136]
[1779906996967,54.66,74783.17,0.0,-0.99949,0.0,0.1136]
[1779906996995,54.66,74779.99,0.0,-0.99949,0.0,0.11325]
[1779906997708,54.66,74778.74,0.0,-0.99949,0.0,0.11311]
[1779906998716,54.66,74780.67,0.0,-0.99949,0.0,0.11333]
[1779906999723,54.66,74779.46,0.0,-0.99949,0.0,0.11319]
[1779907000390,54.66,74779.46,0.0,-0.99949,0.0,0.11319]
[1779907000467,54.66,74779.46,0.0,-0.99949,0.0,0.11319]
[1779907000729,54.66,74781.19,0.0,-0.99949,0.0,0.11338]
[1779907004224,54.66,74781.26,0.0,-0.99949,0.0,0.11339]
[1779907003751,54.66,74782.35,0.0,-0.99949,0.0,0.11351]
[1779907004468,54.66,74782.35,0.0,-0.99949,0.0,0.11351]
[1779907004758,54.66,74785.1,0.0,-0.99949,0.0,0.11382]
[1779907005765,54.66,74787.42,0.0,-0.99949,0.0,0.11407]
[1779907008776,54.66,74787.57,0.0,-0.99949,0.0,0.11409]
[1779907008967,54.66,74787.57,0.0,-0.99949,0.0,0.11409]
[1779907008989,54.66,74789.49,0.0,-0.99949,0.0,0.1143]
[1779907012556,54.66,74788.68,0.0,-0.99949,0.0,0.11421]
[1779907012720,54.66,74788.68,0.0,-0.99949,0.0,0.11421]
[1779907013122,54.66,74788.68,0.0,-0.99949,0.0,0.11421]
[1779907013218,54.66,74788.68,0.0,-0.99949,0.0,0.11421]
[1779907013821,54.66,74783.5,0.0,-0.99949,0.0,0.11364]
[1779907014828,54.66,74782.09,0.0,-0.99949,0.0,0.11348]
[1779907016927,54.66,74782.04,0.0,-0.99949,0.0,0.11348]
[1779907016968,54.66,74782.04,0.0,-0.99949,0.0,0.11348]
[1779907017849,54.66,74784.98,0.0,-0.99949,0.0,0.1138]
[1779907019578,54.66,74785.13,0.0,-0.99949,0.0,0.11382]
[1779907019718,54.66,74785.13,0.0,-0.99949,0.0,0.11382]
[1779907021880,54.66,74781.97,0.0,-0.99949,0.0,0.11347]
[1779907023231,54.66,74781.97,0.0,-0.99949,0.0,0.11347]
[1779907022886,54.66,74775.51,0.0,-0.99949,0.0,0.11276]
[1779907023470,54.66,74775.51,0.0,-0.99949,0.0,0.11276]
[1779907023893,54.66,74778.58,0.0,-0.99949,0.0,0.1131]
[1779907026844,54.66,74779.21,0.0,-0.99949,0.0,0.11316]
[1779907026969,54.66,74779.21,0.0,-0.99949,0.0,0.11316]
[1779907027070,54.66,74776.29,0.0,-0.99949,0.0,0.11284]
[1779907027467,54.66,74776.29,0.0,-0.99949,0.0,0.11284]
[1779907027921,54.66,74774.55,0.0,-0.99949,0.0,0.11265]
[1779907029701,54.66,74775.69,0.0,-0.99949,0.0,0.11278]
[1779907029732,54.66,74775.69,0.0,-0.99949,0.0,0.11278]
[1779907034185,54.66,74774.97,0.0,-0.99949,0.0,0.1127]
[1779907034223,54.66,74774.97,0.0,-0.99949,0.0,0.1127]
[1779907035302,54.66,74775.17,0.0,-0.99949,0.0,0.11272]
[1779907035467,54.66,74775.17,0.0,-0.99949,0.0,0.11272]
[1779907035977,54.66,74777.0,0.0,-0.99949,0.0,0.11292]
[1779907037930,54.66,74777.77,0.0,-0.99949,0.0,0.11301]
[1779907037967,54.66,74777.77,0.0,-0.99949,0.0,0.11301]
[1779907037991,54.66,74787.29,0.0,-0.99949,0.0,0.11406]
[1779907038998,54.66,74788.03,0.0,-0.99949,0.0,0.11414]
[1779907040979,54.66,74788.31,0.0,-0.99949,0.0,0.11417]
[1779907041217,54.66,74788.31,0.0,-0.99949,0.0,0.11417]
[1779907041012,54.66,74785.14,0.0,-0.99949,0.0,0.11382]
[1779907041816,54.66,74785.14,0.0,-0.99949,0.0,0.11382]
[1779907041967,54.66,74785.14,0.0,-0.99949,0.0,0.11382]
[1779907042019,54.66,74782.02,0.0,-0.99949,0.0,0.11347]
[1779907044033,54.66,74785.84,0.0,-0.99949,0.0,0.1139]
[1779907046279,54.66,74787.74,0.0,-0.99949,0.0,0.11411]
[1779907046469,54.66,74787.65,0.0,-0.99949,0.0,0.1141]
[1779907046797,54.66,74787.65,0.0,-0.99949,0.0,0.1141]
[1779907046966,54.66,74787.65,0.0,-0.99949,0.0,0.1141]
[1779907047054,54.66,74789.87,0.0,-0.99949,0.0,0.11434]
[1779907051085,54.66,74785.64,0.0,-0.99949,0.0,0.11369]
[1779907052734,54.66,74786.54,0.0,-0.99949,0.0,0.11379]
[1779907052969,54.66,74786.54,0.0,-0.99949,0.0,0.11379]
[1779907054105,54.66,74790.25,0.0,-0.99949,0.0,0.1142]
[1779907056722,54.66,74789.7,0.0,-0.99949,0.0,0.11414]
[1779907056967,54.66,74789.7,0.0,-0.99949,0.0,0.11414]
[1779907057126,54.66,74789.06,0.0,-0.99949,0.0,0.11407]
[1779907058792,54.66,74788.61,0.0,-0.99949,0.0,0.11402]
[1779907058968,54.66,74788.61,0.0,-0.99949,0.0,0.11402]
[1779907064893,54.66,74787.52,0.0,-0.99949,0.0,0.1139]
[1779907064967,54.66,74787.52,0.0,-0.99949,0.0,0.1139]
[1779907065182,54.66,74787.9,0.0,-0.99949,0.0,0.11394]
[1779907066557,54.66,74787.73,0.0,-0.99949,0.0,0.11392]
[1779907066717,54.66,74787.73,0.0,-0.99949,0.0,0.11392]
[1779907072233,54.66,74788.05,0.0,-0.99949,0.0,0.11396]
[1779907072689,54.66,74788.05,0.0,-0.99949,0.0,0.11396]
[1779907072725,54.66,74788.05,0.0,-0.99949,0.0,0.11396]
[1779907073225,54.66,74788.05,0.0,-0.99949,0.0,0.11396]
[1779907073240,54.66,74786.56,0.0,-0.99949,0.0,0.11379]
[1779907073467,54.66,74786.56,0.0,-0.99949,0.0,0.11379]
[1779907074247,54.66,74778.42,0.0,-0.99949,0.0,0.11289]
[1779907075254,54.66,74775.25,0.0,-0.99949,0.0,0.11255]
[1779907075489,54.66,74775.25,0.0,-0.99949,0.0,0.11255]
[1779907075719,54.66,74775.25,0.0,-0.99949,0.0,0.11255]
[1779907076261,54.66,74774.65,0.0,-0.99949,0.0,0.11248]
[1779907078794,54.66,74773.01,0.0,-0.99949,0.0,0.1123]
[1779907078968,54.66,74773.01,0.0,-0.99949,0.0,0.1123]
[1779907079282,54.66,74768.96,0.0,-0.9995,0.0,0.11186]
[1779907080289,54.66,74763.39,0.0,-0.9995,0.0,0.11125]
[1779907081815,54.66,74763.34,0.0,-0.9995,0.0,0.11125]
[1779907081970,54.66,74763.34,0.0,-0.9995,0.0,0.11125]
[1779907082303,54.66,74763.07,0.0,-0.9995,0.0,0.11122]
[1779907085618,54.66,74763.24,0.0,-0.9995,0.0,0.11124]
[1779907085717,54.66,74763.24,0.0,-0.9995,0.0,0.11124]
[1779907087396,54.66,74765.79,0.0,-0.9995,0.0,0.11151]
[1779907091428,54.66,74766.48,0.0,-0.9995,0.0,0.11159]
[1779907091467,54.66,74766.48,0.0,-0.9995,0.0,0.11159]
[1779907092367,54.66,74766.99,0.0,-0.9995,0.0,0.11164]
[1779907092467,54.66,74766.99,0.0,-0.9995,0.0,0.11164]
[1779907092883,54.66,74767.95,0.0,-0.9995,0.0,0.11175]
[1779907094912,54.66,74768.89,0.0,-0.9995,0.0,0.11185]
[1779907094967,54.66,74768.89,0.0,-0.9995,0.0,0.11185]
[1779907096082,54.66,74768.71,0.0,-0.9995,0.0,0.11183]
[1779907096218,54.66,74768.71,0.0,-0.9995,0.0,0.11183]
[1779907096319,54.66,74770.06,0.0,-0.9995,0.0,0.11198]
[1779907097592,54.66,74769.31,0.0,-0.9995,0.0,0.1119]
[1779907097718,54.66,74769.31,0.0,-0.9995,0.0,0.1119]
[1779907099430,54.66,74771.8,0.0,-0.9995,0.0,0.11217]
[1779907100451,54.66,74771.8,0.0,-0.9995,0.0,0.11217]
[1779907100466,54.66,74771.8,0.0,-0.9995,0.0,0.11217]
[1779907100519,54.66,74777.51,0.0,-0.99949,0.0,0.11279]
[1779907101932,54.66,74777.51,0.0,-0.99949,0.0,0.11279]
[1779907101968,54.66,74777.51,0.0,-0.99949,0.0,0.11279]
[1779907102066,54.66,74778.26,0.0,-0.99949,0.0,0.11288]
[1779907102451,54.66,74781.13,0.0,-0.99949,0.0,0.11319]
[1779907104233,54.66,74781.13,0.0,-0.99949,0.0,0.11319]
[1779907104319,54.66,74784.16,0.0,-0.99949,0.0,0.11353]
[1779907104467,54.66,74784.16,0.0,-0.99949,0.0,0.11353]
[1779907108493,54.66,74790.08,0.0,-0.99949,0.0,0.11418]
[1779907112978,54.66,74789.74,0.0,-0.99949,0.0,0.11396]
[1779907113216,54.66,74789.74,0.0,-0.99949,0.0,0.11396]
[1779907113318,54.66,74790.19,0.0,-0.99949,0.0,0.11401]
[1779907118563,54.66,74790.32,0.0,-0.99949,0.0,0.11402]
[1779907121468,54.66,74791.61,0.0,-0.99949,0.0,0.11417]
[1779907122591,54.66,74796.32,0.0,-0.99948,0.0,0.11469]
[1779907124131,54.66,74796.32,0.0,-0.99948,0.0,0.11469]
[1779907124217,54.66,74796.32,0.0,-0.99948,0.0,0.11469]
[1779907124272,54.66,74796.32,0.0,-0.99948,0.0,0.11469]
[1779907124318,54.66,74799.89,0.0,-0.99948,0.0,0.11509]
[1779907124467,54.66,74799.89,0.0,-0.99948,0.0,0.11509]
[1779907126619,54.66,74803.58,0.0,-0.99948,0.0,0.1155]
[1779907128091,54.66,74803.58,0.0,-0.99948,0.0,0.1155]
[1779907128218,54.66,74803.58,0.0,-0.99948,0.0,0.1155]
[1779907128255,54.66,74803.58,0.0,-0.99948,0.0,0.1155]
[1779907128318,54.66,74805.84,0.0,-0.99948,0.0,0.11576]
[1779907128467,54.66,74805.84,0.0,-0.99948,0.0,0.11576]
[1779907132691,54.66,74802.72,0.0,-0.99948,0.0,0.11541]
[1779907137412,54.66,74800.44,0.0,-0.99948,0.0,0.11515]
[1779907137469,54.66,74800.44,0.0,-0.99948,0.0,0.11515]
[1779907138181,54.66,74800.44,0.0,-0.99948,0.0,0.11515]
[1779907138217,54.66,74800.44,0.0,-0.99948,0.0,0.11515]
[1779907138318,54.66,74800.45,0.0,-0.99948,0.0,0.11515]
[1779907143738,54.66,74801.39,0.0,-0.99948,0.0,0.11526]
[1779907144938,54.66,74801.39,0.0,-0.99948,0.0,0.11526]
[1779907144968,54.66,74801.39,0.0,-0.99948,0.0,0.11526]
[1779907145056,54.66,74801.39,0.0,-0.99948,0.0,0.11526]
[1779907145218,54.66,74801.39,0.0,-0.99948,0.0,0.11526]
[1779907145261,54.66,74801.93,0.0,-0.99948,0.0,0.11532]
[1779907149921,54.66,74801.47,0.0,-0.99948,0.0,0.11527]
[1779907149976,54.66,74801.47,0.0,-0.99948,0.0,0.11527]
[1779907150105,54.66,74801.47,0.0,-0.99948,0.0,0.11527]
[1779907150217,54.66,74801.47,0.0,-0.99948,0.0,0.11527]
[1779907150319,54.66,74801.87,0.0,-0.99948,0.0,0.11531]
[1779907152802,54.66,74805.05,0.0,-0.99948,0.0,0.11567]
[1779907154045,54.66,74805.05,0.0,-0.99948,0.0,0.11567]
[1779907154114,54.66,74805.05,0.0,-0.99948,0.0,0.11567]
[1779907154217,54.66,74805.05,0.0,-0.99948,0.0,0.11567]
[1779907154319,54.66,74806.08,0.0,-0.99948,0.0,0.11579]
[1779907154816,54.66,74809.08,0.0,-0.99948,0.0,0.11612]
[1779907155822,54.66,74813.11,0.0,-0.99947,0.0,0.11658]
[1779907157337,54.66,74813.11,0.0,-0.99947,0.0,0.11658]
[1779907157344,54.66,74813.11,0.0,-0.99947,0.0,0.11658]
[1779907157470,54.66,74815.0,0.0,-0.99947,0.0,0.11679]
[1779907157837,54.66,74821.38,0.0,-0.99947,0.0,0.11752]
[1779907158844,54.66,74821.51,0.0,-0.99947,0.0,0.11753]
[1779907161925,54.66,74822.8,0.0,-0.99947,0.0,0.11768]
[1779907161967,54.66,74822.8,0.0,-0.99947,0.0,0.11768]
[1779907161982,54.66,74822.8,0.0,-0.99947,0.0,0.11768]
[1779907162218,54.66,74822.8,0.0,-0.99947,0.0,0.11768]
[1779907162279,54.66,74822.34,0.0,-0.99947,0.0,0.11763]
[1779907168379,54.66,74823.36,0.0,-0.99947,0.0,0.11774]
[1779907168421,54.66,74823.36,0.0,-0.99947,0.0,0.11774]
[1779907168382,54.66,74823.47,0.0,-0.99947,0.0,0.11776]
[1779907168467,54.66,74823.47,0.0,-0.99947,0.0,0.11776]
[1779907169924,54.66,74817.49,0.0,-0.99947,0.0,0.11708]
[1779907170931,54.66,74820.41,0.0,-0.99947,0.0,0.11741]
[1779907171797,54.66,74820.41,0.0,-0.99947,0.0,0.11741]
[1779907171850,54.66,74820.41,0.0,-0.99947,0.0,0.11741]
[1779907171968,54.66,74820.41,0.0,-0.99947,0.0,0.11741]
[1779907172025,54.66,74821.76,0.0,-0.99947,0.0,0.11737]
[1779907175684,54.66,74822.79,0.0,-0.99947,0.0,0.11749]
[1779907175686,54.66,74822.79,0.0,-0.99947,0.0,0.11749]
[1779907175718,54.66,74822.79,0.0,-0.99947,0.0,0.11749]
[1779907175970,54.66,74820.08,0.0,-0.99947,0.0,0.11718]
[1779907181005,54.66,74820.23,0.0,-0.99947,0.0,0.1172]
[1779907182414,54.66,74820.23,0.0,-0.99947,0.0,0.1172]
[1779907182472,54.66,74820.32,0.0,-0.99947,0.0,0.11721]
[1779907183019,54.66,74813.75,0.0,-0.99947,0.0,0.11646]
[1779907184026,54.66,74811.31,0.0,-0.99948,0.0,0.11619]
[1779907184808,54.66,74811.31,0.0,-0.99948,0.0,0.11619]
[1779907184867,54.66,74811.31,0.0,-0.99948,0.0,0.11619]
[1779907184968,54.66,74811.31,0.0,-0.99948,0.0,0.11619]
[1779907185033,54.66,74809.86,0.0,-0.99948,0.0,0.11602]
[1779907190068,54.66,74809.54,0.0,-0.99948,0.0,0.11599]
[1779907192564,54.66,74807.79,0.0,-0.99948,0.0,0.11579]
[1779907192660,54.66,74807.79,0.0,-0.99948,0.0,0.11579]
[1779907192725,54.66,74807.79,0.0,-0.99948,0.0,0.11579]
[1779907193089,54.66,74807.72,0.0,-0.99948,0.0,0.11578]
[1779907197116,54.66,74811.1,0.0,-0.99948,0.0,0.11616]
[1779907197946,54.66,74811.1,0.0,-0.99948,0.0,0.11616]
[1779907197967,54.66,74811.1,0.0,-0.99948,0.0,0.11616]
[1779907198018,54.66,74811.1,0.0,-0.99948,0.0,0.11616]
[1779907198217,54.66,74811.1,0.0,-0.99948,0.0,0.11616]
[1779907198318,54.66,74811.33,0.0,-0.99948,0.0,0.11619]
[1779907201549,54.66,74810.41,0.0,-0.99948,0.0,0.11609]
[1779907201591,54.66,74810.41,0.0,-0.99948,0.0,0.11609]
[1779907201726,54.66,74810.41,0.0,-0.99948,0.0,0.11609]
[1779907202329,54.66,74812.09,0.0,-0.99948,0.0,0.11628]
[1779907207101,54.66,74811.46,0.0,-0.99948,0.0,0.1162]
[1779907207217,54.66,74811.46,0.0,-0.99948,0.0,0.1162]
[1779907207258,54.66,74811.46,0.0,-0.99948,0.0,0.1162]
[1779907207319,54.66,74809.37,0.0,-0.99948,0.0,0.11597]
[1779907213101,54.66,74811.16,0.0,-0.99948,0.0,0.11617]
[1779907213172,54.66,74811.16,0.0,-0.99948,0.0,0.11617]
[1779907213218,54.66,74811.16,0.0,-0.99948,0.0,0.11617]
[1779907213229,54.66,74810.47,0.0,-0.99948,0.0,0.11609]
[1779907218264,54.66,74811.04,0.0,-0.99948,0.0,0.11616]
[1779907222667,54.66,74809.62,0.0,-0.99948,0.0,0.116]
[1779907222718,54.66,74809.62,0.0,-0.99948,0.0,0.116]
[1779907223464,54.66,74809.62,0.0,-0.99948,0.0,0.116]
[1779907223465,54.66,74807.28,0.0,-0.99948,0.0,0.11573]
[1779907223718,54.66,74807.28,0.0,-0.99948,0.0,0.11573]
[1779907229098,54.66,74808.98,0.0,-0.99948,0.0,0.11592]
[1779907229217,54.66,74808.98,0.0,-0.99948,0.0,0.11592]
[1779907234376,54.66,74806.96,0.0,-0.99948,0.0,0.11551]
[1779907234790,54.66,74806.96,0.0,-0.99948,0.0,0.11551]
[1779907234886,54.66,74806.96,0.0,-0.99948,0.0,0.11551]
[1779907234967,54.66,74806.96,0.0,-0.99948,0.0,0.11551]
[1779907235383,54.66,74801.15,0.0,-0.99948,0.0,0.11486]
[1779907236389,54.66,74797.24,0.0,-0.99948,0.0,0.11442]
[1779907238404,54.66,74797.46,0.0,-0.99948,0.0,0.11445]
[1779907239165,54.66,74797.46,0.0,-0.99948,0.0,0.11445]
[1779907239210,54.66,74797.46,0.0,-0.99948,0.0,0.11445]
[1779907239218,54.66,74797.46,0.0,-0.99948,0.0,0.11445]
[1779907239411,54.66,74797.88,0.0,-0.99948,0.0,0.11449]
[1779907241425,54.66,74803.37,0.0,-0.99948,0.0,0.11511]
[1779907242670,54.66,74804.83,0.0,-0.99948,0.0,0.11527]
[1779907242718,54.66,74804.83,0.0,-0.99948,0.0,0.11527]
[1779907242729,54.66,74804.83,0.0,-0.99948,0.0,0.11527]
[1779907242967,54.66,74804.83,0.0,-0.99948,0.0,0.11527]
[1779907243440,54.66,74803.81,0.0,-0.99948,0.0,0.11516]
[1779907248475,54.66,74803.78,0.0,-0.99948,0.0,0.11515]
[1779907249766,54.66,74804.08,0.0,-0.99948,0.0,0.11519]
[1779907249811,54.66,74804.08,0.0,-0.99948,0.0,0.11519]
[1779907249968,54.66,74804.08,0.0,-0.99948,0.0,0.11519]
[1779907250489,54.66,74804.31,0.0,-0.99948,0.0,0.11521]
[1779907254574,54.66,74802.2,0.0,-0.99948,0.0,0.11498]
[1779907257538,54.66,74804.41,0.0,-0.99948,0.0,0.11522]
[1779907261566,54.66,74809.48,0.0,-0.99948,0.0,0.11579]
[1779907263141,54.66,74809.48,0.0,-0.99948,0.0,0.11579]
[1779907263146,54.66,74809.48,0.0,-0.99948,0.0,0.11579]
[1779907263217,54.66,74809.48,0.0,-0.99948,0.0,0.11579]
[1779907263319,54.66,74814.64,0.0,-0.99948,0.0,0.11638]
[1779907264818,54.66,74816.54,0.0,-0.99947,0.0,0.11659]
[1779907264920,54.66,74818.9,0.0,-0.99947,0.0,0.11686]
[1779907267609,54.66,74823.2,0.0,-0.99947,0.0,0.11735]
[1779907269159,54.66,74823.2,0.0,-0.99947,0.0,0.11735]
[1779907269218,54.66,74823.2,0.0,-0.99947,0.0,0.11735]
[1779907269224,54.66,74823.2,0.0,-0.99947,0.0,0.11735]
[1779907269467,54.66,74823.2,0.0,-0.99947,0.0,0.11735]
[1779907269319,54.66,74827.08,0.0,-0.99947,0.0,0.11779]
[1779907274657,54.66,74827.7,0.0,-0.99947,0.0,0.11786]
[1779907276671,54.66,74833.84,0.0,-0.99946,0.0,0.11856]
[1779907278192,54.66,74826.03,0.0,-0.99947,0.0,0.11767]
[1779907279353,54.66,74826.03,0.0,-0.99947,0.0,0.11767]
[1779907279395,54.66,74826.03,0.0,-0.99947,0.0,0.11767]
[1779907279468,54.66,74826.03,0.0,-0.99947,0.0,0.11767]
[1779907279455,54.66,74823.97,0.0,-0.99947,0.0,0.11743]
[1779907280699,54.66,74814.53,0.0,-0.99948,0.0,0.11636]
[1779907281706,54.66,74814.64,0.0,-0.99948,0.0,0.11638]
[1779907285170,54.66,74815.06,0.0,-0.99947,0.0,0.11642]
[1779907285219,54.66,74815.06,0.0,-0.99947,0.0,0.11642]
[1779907285270,54.66,74815.06,0.0,-0.99947,0.0,0.11642]
[1779907285467,54.66,74815.06,0.0,-0.99947,0.0,0.11642]
[1779907285272,54.66,74814.96,0.0,-0.99947,0.0,0.11641]
[1779907287978,54.66,74815.06,0.0,-0.99947,0.0,0.11642]
[1779907292081,54.66,74814.79,0.0,-0.99947,0.0,0.11639]
[1779907292199,54.66,74814.79,0.0,-0.99947,0.0,0.11639]
[1779907292217,54.66,74814.79,0.0,-0.99947,0.0,0.11639]
[1779907292301,54.66,74814.83,0.0,-0.99948,0.0,0.11621]
[1779907293790,54.66,74817.93,0.0,-0.99947,0.0,0.11656]
[1779907295422,54.66,74817.93,0.0,-0.99947,0.0,0.11656]
[1779907295467,54.66,74817.93,0.0,-0.99947,0.0,0.11656]
[1779907295518,54.66,74817.93,0.0,-0.99947,0.0,0.11656]
[1779907295524,54.66,74822.11,0.0,-0.99947,0.0,0.11703]
[1779907295717,54.66,74822.11,0.0,-0.99947,0.0,0.11703]
[1779907301471,54.66,74823.86,0.0,-0.99947,0.0,0.11723]
[1779907304867,54.66,74828.31,0.0,-0.99947,0.0,0.11774]
[1779907305585,54.66,74828.31,0.0,-0.99947,0.0,0.11774]
[1779907305588,54.66,74828.31,0.0,-0.99947,0.0,0.11774]
[1779907305719,54.66,74828.31,0.0,-0.99947,0.0,0.11774]
[1779907305874,54.66,74828.74,0.0,-0.99947,0.0,0.11779]
[1779907309902,54.66,74830.76,0.0,-0.99947,0.0,0.11802]
[1779907310909,54.66,74835.09,0.0,-0.99946,0.0,0.11852]
[1779907311916,54.66,74837.27,0.0,-0.99946,0.0,0.11877]
[1779907313216,54.66,74837.27,0.0,-0.99946,0.0,0.11877]
[1779907313221,54.66,74837.27,0.0,-0.99946,0.0,0.11877]
[1779907313468,54.66,74837.27,0.0,-0.99946,0.0,0.11877]
[1779907313544,54.66,74836.97,0.0,-0.99946,0.0,0.11873]
[1779907317958,54.66,74832.82,0.0,-0.99947,0.0,0.11826]
[1779907318981,54.66,74832.82,0.0,-0.99947,0.0,0.11826]
[1779907319217,54.66,74832.82,0.0,-0.99947,0.0,0.11826]
[1779907319317,54.66,74831.18,0.0,-0.99947,0.0,0.11807]
[1779907320979,54.66,74833.79,0.0,-0.99947,0.0,0.11837]
[1779907321987,54.66,74838.64,0.0,-0.99946,0.0,0.11892]
[1779907322993,54.66,74856.73,0.0,-0.99945,0.0,0.12103]
[1779907324000,54.66,74863.39,0.0,-0.99945,0.0,0.12181]
[1779907325011,54.66,74863.16,0.0,-0.99945,0.0,0.12178]
[1779907326014,54.66,74860.39,0.0,-0.99945,0.0,0.12145]
[1779907328365,54.66,74860.09,0.0,-0.99945,0.0,0.12142]
[1779907328409,54.66,74860.09,0.0,-0.99945,0.0,0.12142]
[1779907328467,54.66,74860.09,0.0,-0.99945,0.0,0.12142]
[1779907328568,54.66,74860.09,0.0,-0.99945,0.0,0.12142]
[1779907334070,54.66,74859.1,0.0,-0.99945,0.0,0.1213]
[1779907335406,54.66,74859.1,0.0,-0.99945,0.0,0.1213]
[1779907335411,54.66,74859.1,0.0,-0.99945,0.0,0.1213]
[1779907335471,54.66,74859.1,0.0,-0.99945,0.0,0.1213]
[1779907335508,54.66,74858.23,0.0,-0.99945,0.0,0.1212]
[1779907339525,54.66,74857.93,0.0,-0.99945,0.0,0.12117]
[1779907339720,54.66,74858.15,0.0,-0.99945,0.0,0.12119]
[1779907344637,54.66,74858.25,0.0,-0.99945,0.0,0.1212]
[1779907344710,54.66,74858.25,0.0,-0.99945,0.0,0.1212]
[1779907344719,54.66,74858.25,0.0,-0.99945,0.0,0.1212]
[1779907345147,54.66,74859.29,0.0,-0.99945,0.0,0.12133]
[1779907348375,54.66,74858.45,0.0,-0.99945,0.0,0.12123]
[1779907348421,54.66,74858.45,0.0,-0.99945,0.0,0.12123]
[1779907348467,54.66,74858.45,0.0,-0.99945,0.0,0.12123]
[1779907348569,54.66,74857.92,0.0,-0.99945,0.0,0.12117]
[1779907349175,54.66,74859.98,0.0,-0.99945,0.0,0.12141]
[1779907350182,54.66,74862.02,0.0,-0.99945,0.0,0.12165]
[1779907352196,54.66,74863.47,0.0,-0.99945,0.0,0.12162]
[1779907355597,54.66,74863.55,0.0,-0.99945,0.0,0.12163]
[1779907355650,54.66,74863.87,0.0,-0.99945,0.0,0.12167]
[1779907355717,54.66,74863.87,0.0,-0.99945,0.0,0.12167]
[1779907356224,54.66,74864.78,0.0,-0.99945,0.0,0.12178]
[1779907357231,54.66,74867.11,0.0,-0.99945,0.0,0.12205]
[1779907362266,54.66,74869.64,0.0,-0.99945,0.0,0.12235]
[1779907364280,54.66,74872.21,0.0,-0.99944,0.0,0.12265]
[1779907366114,54.66,74873.15,0.0,-0.99944,0.0,0.12276]
[1779907366163,54.66,74873.15,0.0,-0.99944,0.0,0.12276]
[1779907366217,54.66,74873.15,0.0,-0.99944,0.0,0.12276]
[1779907366294,54.66,74873.07,0.0,-0.99944,0.0,0.12276]
[1779907371329,54.66,74872.16,0.0,-0.99944,0.0,0.12265]
[1779907371712,54.66,74872.16,0.0,-0.99944,0.0,0.12265]
[1779907371718,54.66,74872.16,0.0,-0.99944,0.0,0.12265]
[1779907371802,54.66,74872.16,0.0,-0.99944,0.0,0.12265]
[1779907371967,54.66,74872.16,0.0,-0.99944,0.0,0.12265]
[1779907372336,54.66,74870.07,0.0,-0.99945,0.0,0.1224]
[1779907377453,54.66,74871.51,0.0,-0.99945,0.0,0.12257]
[1779907377829,54.66,74870.19,0.0,-0.99945,0.0,0.12241]
[1779907377969,54.66,74870.19,0.0,-0.99945,0.0,0.12241]
[1779907377986,54.66,74870.19,0.0,-0.99945,0.0,0.12241]
[1779907378219,54.66,74870.19,0.0,-0.99945,0.0,0.12241]
[1779907378378,54.66,74870.13,0.0,-0.99945,0.0,0.12241]
[1779907381399,54.66,74872.17,0.0,-0.99944,0.0,0.12265]
[1779907383421,54.66,74866.65,0.0,-0.99945,0.0,0.122]
[1779907383887,54.66,74866.65,0.0,-0.99945,0.0,0.122]
[1779907383936,54.66,74866.65,0.0,-0.99945,0.0,0.122]
[1779907383989,54.66,74866.65,0.0,-0.99945,0.0,0.122]
[1779907384424,54.66,74862.3,0.0,-0.99945,0.0,0.12148]
[1779907385431,54.66,74860.77,0.0,-0.99945,0.0,0.1213]
[1779907386438,54.66,74856.97,0.0,-0.99945,0.0,0.12086]
[1779907389461,54.66,74863.51,0.0,-0.99945,0.0,0.12163]
[1779907390544,54.66,74863.51,0.0,-0.99945,0.0,0.12163]
[1779907390573,54.66,74866.21,0.0,-0.99945,0.0,0.12194]
[1779907390718,54.66,74866.21,0.0,-0.99945,0.0,0.12194]
[1779907390874,54.66,74866.21,0.0,-0.99945,0.0,0.12194]
[1779907390967,54.66,74866.21,0.0,-0.99945,0.0,0.12194]
[1779907391475,54.66,74867.03,0.0,-0.99945,0.0,0.12204]
[1779907392482,54.66,74869.39,0.0,-0.99945,0.0,0.12232]
[1779907395753,54.66,74869.48,0.0,-0.99945,0.0,0.12233]
[1779907395803,54.66,74869.48,0.0,-0.99945,0.0,0.12233]
[1779907395967,54.66,74869.48,0.0,-0.99945,0.0,0.12233]
[1779907396510,54.66,74868.8,0.0,-0.99945,0.0,0.12225]
[1779907397517,54.66,74867.4,0.0,-0.99945,0.0,0.12208]
[1779907399531,54.66,74865.39,0.0,-0.99945,0.0,0.12185]
[1779907400668,54.66,74864.37,0.0,-0.99945,0.0,0.12173]
[1779907400719,54.66,74864.37,0.0,-0.99945,0.0,0.12173]
[1779907400762,54.66,74864.37,0.0,-0.99945,0.0,0.12173]
[1779907400971,54.66,74864.37,0.0,-0.99945,0.0,0.12173]
[1779907401545,54.66,74865.71,0.0,-0.99945,0.0,0.12189]
[1779907404566,54.66,74862.82,0.0,-0.99945,0.0,0.12155]
[1779907405744,54.66,74862.92,0.0,-0.99945,0.0,0.12156]
[1779907405758,54.66,74862.92,0.0,-0.99945,0.0,0.12156]
[1779907405968,54.66,74862.92,0.0,-0.99945,0.0,0.12156]
[1779907406580,54.66,74862.36,0.0,-0.99945,0.0,0.12149]
[1779907411615,54.66,74863.86,0.0,-0.99945,0.0,0.12147]
[1779907416650,54.66,74862.64,0.0,-0.99945,0.0,0.12133]
[1779907416917,54.66,74862.64,0.0,-0.99945,0.0,0.12133]
[1779907416931,54.66,74862.64,0.0,-0.99945,0.0,0.12133]
[1779907416967,54.66,74862.64,0.0,-0.99945,0.0,0.12133]
[1779907417656,54.66,74862.72,0.0,-0.99945,0.0,0.12134]
[1779907418664,54.66,74864.46,0.0,-0.99945,0.0,0.12154]
[1779907423665,54.66,74865.28,0.0,-0.99945,0.0,0.12164]
[1779907423710,54.66,74865.33,0.0,-0.99945,0.0,0.12165]
[1779907423718,54.66,74865.33,0.0,-0.99945,0.0,0.12165]
[1779907423812,54.66,74867.18,0.0,-0.99945,0.0,0.12186]
[1779907424706,54.66,74868.38,0.0,-0.99945,0.0,0.122]
[1779907425713,54.66,74869.46,0.0,-0.99945,0.0,0.12213]
[1779907427522,54.66,74869.46,0.0,-0.99945,0.0,0.12213]
[1779907427718,54.66,74869.08,0.0,-0.99945,0.0,0.12209]
[1779907427727,54.66,74866.04,0.0,-0.99945,0.0,0.12173]
[1779907433620,54.66,74865.07,0.0,-0.99945,0.0,0.12161]
[1779907433769,54.66,74862.72,0.0,-0.99945,0.0,0.12134]
[1779907435472,54.66,74862.72,0.0,-0.99945,0.0,0.12134]
[1779907435573,54.66,74863.21,0.0,-0.99945,0.0,0.1214]
[1779907439850,54.66,74855.56,0.0,-0.99945,0.0,0.1205]
[1779907441468,54.66,74855.56,0.0,-0.99945,0.0,0.1205]
[1779907441549,54.66,74854.03,0.0,-0.99946,0.0,0.12032]
[1779907441825,54.66,74850.0,0.0,-0.99946,0.0,0.11985]
[1779907443155,54.66,74850.0,0.0,-0.99946,0.0,0.11985]
[1779907443217,54.66,74850.0,0.0,-0.99946,0.0,0.11985]
[1779907443256,54.66,74849.45,0.0,-0.99946,0.0,0.11979]
[1779907444846,54.66,74846.34,0.0,-0.99946,0.0,0.11943]
[1779907447867,54.66,74849.07,0.0,-0.99946,0.0,0.11975]
[1779907448717,54.66,74849.07,0.0,-0.99946,0.0,0.11975]
[1779907448967,54.66,74849.07,0.0,-0.99946,0.0,0.11975]
[1779907454079,54.66,74847.75,0.0,-0.99946,0.0,0.11959]
[1779907457291,54.66,74848.11,0.0,-0.99946,0.0,0.11963]
[1779907457468,54.66,74848.11,0.0,-0.99946,0.0,0.11963]
[1779907457867,54.66,74849.17,0.0,-0.99946,0.0,0.11976]
[1779907457968,54.66,74849.17,0.0,-0.99946,0.0,0.11976]
[1779907458069,54.66,74849.36,0.0,-0.99946,0.0,0.11978]
[1779907463979,54.66,74848.84,0.0,-0.99946,0.0,0.11972]
[1779907465993,54.66,74851.3,0.0,-0.99946,0.0,0.12001]
[1779907471454,54.66,74850.75,0.0,-0.99946,0.0,0.11994]
[1779907471474,54.66,74850.75,0.0,-0.99946,0.0,0.11994]
[1779907473014,54.66,74852.66,0.0,-0.99946,0.0,0.11997]
[1779907473219,54.66,74852.66,0.0,-0.99946,0.0,0.11997]
[1779907473311,54.66,74855.86,0.0,-0.99946,0.0,0.12034]
[1779907475349,54.66,74858.17,0.0,-0.99945,0.0,0.12061]
[1779907475469,54.66,74858.17,0.0,-0.99945,0.0,0.12061]
[1779907480096,54.66,74863.15,0.0,-0.99945,0.0,0.12119]
[1779907481480,54.66,74863.15,0.0,-0.99945,0.0,0.12119]
[1779907481717,54.66,74863.15,0.0,-0.99945,0.0,0.12119]
[1779907481744,54.66,74864.0,0.0,-0.99945,0.0,0.12129]
[1779907481968,54.66,74864.0,0.0,-0.99945,0.0,0.12129]
[1779907482110,54.66,74858.44,0.0,-0.99945,0.0,0.12064]
[1779907483117,54.66,74853.79,0.0,-0.99946,0.0,0.1201]
[1779907483814,54.66,74853.79,0.0,-0.99946,0.0,0.1201]
[1779907483969,54.66,74853.79,0.0,-0.99946,0.0,0.1201]
[1779907489159,54.66,74851.82,0.0,-0.99946,0.0,0.11987]
[1779907490082,54.66,74851.82,0.0,-0.99946,0.0,0.11987]
[1779907490219,54.66,74851.82,0.0,-0.99946,0.0,0.11987]
[1779907490539,54.66,74851.82,0.0,-0.99946,0.0,0.11987]
[1779907490717,54.66,74851.82,0.0,-0.99946,0.0,0.11987]
[1779907490569,54.66,74851.29,0.0,-0.99946,0.0,0.11981]
[1779907496210,54.66,74851.15,0.0,-0.99946,0.0,0.11979]
[1779907501248,54.66,74851.19,0.0,-0.99946,0.0,0.1198]
[1779907505078,54.66,74852.66,0.0,-0.99946,0.0,0.11997]
[1779907505219,54.66,74852.66,0.0,-0.99946,0.0,0.11997]
[1779907510320,54.66,74853.4,0.0,-0.99946,0.0,0.12006]
[1779907515349,54.66,74854.52,0.0,-0.99946,0.0,0.12019]
[1779907516356,54.66,74854.52,0.0,-0.99946,0.0,0.12019]
[1779907516467,54.66,74854.52,0.0,-0.99946,0.0,0.12019]
[1779907516866,54.66,74854.48,0.0,-0.99946,0.0,0.12018]
[1779907516969,54.66,74854.48,0.0,-0.99946,0.0,0.12018]
[1779907517363,54.66,74855.17,0.0,-0.99946,0.0,0.12026]
[1779907522398,54.66,74855.2,0.0,-0.99946,0.0,0.12027]
[1779907524412,54.66,74858.81,0.0,-0.99945,0.0,0.12069]
[1779907525627,54.66,74858.81,0.0,-0.99945,0.0,0.12069]
[1779907525721,54.66,74858.81,0.0,-0.99945,0.0,0.12069]
[1779907527433,54.66,74854.69,0.0,-0.99946,0.0,0.12021]
[1779907528440,54.66,74851.71,0.0,-0.99946,0.0,0.11986]
[1779907530886,54.66,74851.65,0.0,-0.99946,0.0,0.11985]
[1779907530968,54.66,74851.65,0.0,-0.99946,0.0,0.11985]
[1779907531715,54.66,74851.65,0.0,-0.99946,0.0,0.11985]
[1779907531967,54.66,74849.62,0.0,-0.99946,0.0,0.11942]
[1779907532477,54.66,74852.71,0.0,-0.99946,0.0,0.11978]
[1779907534113,54.66,74854.77,0.0,-0.99946,0.0,0.12002]
[1779907534218,54.66,74854.77,0.0,-0.99946,0.0,0.12002]
[1779907539525,54.66,74854.79,0.0,-0.99946,0.0,0.12002]
[1779907542546,54.66,74852.34,0.0,-0.99946,0.0,0.11974]
[1779907543554,54.66,74848.95,0.0,-0.99946,0.0,0.11935]
[1779907544556,54.66,74848.95,0.0,-0.99946,0.0,0.11935]
[1779907544717,54.66,74848.95,0.0,-0.99946,0.0,0.11935]
[1779907545041,54.66,74847.3,0.0,-0.99946,0.0,0.11916]
[1779907545218,54.66,74847.3,0.0,-0.99946,0.0,0.11916]
[1779907545572,54.66,74845.97,0.0,-0.99946,0.0,0.119]
[1779907546579,54.66,74840.92,0.0,-0.99946,0.0,0.11842]
[1779907549600,54.66,74843.75,0.0,-0.99946,0.0,0.11875]
[1779907550579,54.66,74843.75,0.0,-0.99946,0.0,0.11875]
[1779907550718,54.66,74843.75,0.0,-0.99946,0.0,0.11875]
[1779907556650,54.66,74843.79,0.0,-0.99946,0.0,0.11875]
[1779907559819,54.66,74844.24,0.0,-0.99946,0.0,0.1188]
[1779907559972,54.66,74845.72,0.0,-0.99946,0.0,0.11897]
[1779907560606,54.66,74845.72,0.0,-0.99946,0.0,0.11897]
[1779907560725,54.66,74845.72,0.0,-0.99946,0.0,0.11897]
[1779907560678,54.66,74845.62,0.0,-0.99946,0.0,0.11896]
[1779907565713,54.66,74845.48,0.0,-0.99946,0.0,0.11895]
[1779907570748,54.66,74846.71,0.0,-0.99946,0.0,0.11909]
[1779907571303,54.66,74846.71,0.0,-0.99946,0.0,0.11909]
[1779907571467,54.66,74846.71,0.0,-0.99946,0.0,0.11909]
[1779907575785,54.66,74849.67,0.0,-0.99946,0.0,0.11943]
[1779907576887,54.66,74849.52,0.0,-0.99946,0.0,0.11941]
[1779907576972,54.66,74849.52,0.0,-0.99946,0.0,0.11941]
[1779907578622,54.66,74849.15,0.0,-0.99946,0.0,0.11937]
[1779907578717,54.66,74849.15,0.0,-0.99946,0.0,0.11937]
[1779907578805,54.66,74847.76,0.0,-0.99946,0.0,0.11921]
[1779907583672,54.66,74847.28,0.0,-0.99946,0.0,0.11915]
[1779907583719,54.66,74847.28,0.0,-0.99946,0.0,0.11915]
[1779907584850,54.66,74834.7,0.0,-0.99947,0.0,0.11771]
[1779907586457,54.66,74834.7,0.0,-0.99947,0.0,0.11771]
[1779907586468,54.66,74834.7,0.0,-0.99947,0.0,0.11771]
[1779907586559,54.66,74831.62,0.0,-0.99947,0.0,0.11736]
[1779907587423,54.66,74831.62,0.0,-0.99947,0.0,0.11736]
[1779907587469,54.66,74831.62,0.0,-0.99947,0.0,0.11736]
[1779907592904,54.66,74829.6,0.0,-0.99947,0.0,0.11694]
[1779907597939,54.66,74828.47,0.0,-0.99947,0.0,0.11681]
[1779907599317,54.66,74828.47,0.0,-0.99947,0.0,0.11681]
[1779907599468,54.66,74828.47,0.0,-0.99947,0.0,0.11681]
[1779907600351,54.66,74827.06,0.0,-0.99947,0.0,0.11665]
[1779907600467,54.66,74827.06,0.0,-0.99947,0.0,0.11665]
[1779907600569,54.66,74827.52,0.0,-0.99947,0.0,0.1167]
[1779907605837,54.66,74827.27,0.0,-0.99947,0.0,0.11667]
[1779907604988,54.66,74831.74,0.0,-0.99947,0.0,0.11718]
[1779907605967,54.66,74831.74,0.0,-0.99947,0.0,0.11718]
[1779907610023,54.66,74835.24,0.0,-0.99947,0.0,0.11758]
[1779907611071,54.66,74835.24,0.0,-0.99947,0.0,0.11758]
[1779907611218,54.66,74835.24,0.0,-0.99947,0.0,0.11758]
[1779907611319,54.66,74837.92,0.0,-0.99947,0.0,0.11789]
[1779907612607,54.66,74837.92,0.0,-0.99947,0.0,0.11789]
[1779907612720,54.66,74837.92,0.0,-0.99947,0.0,0.11789]
[1779907612821,54.66,74837.4,0.0,-0.99947,0.0,0.11783]
[1779907613044,54.66,74831.92,0.0,-0.99947,0.0,0.1172]
[1779907613906,54.66,74831.92,0.0,-0.99947,0.0,0.1172]
[1779907613967,54.66,74831.92,0.0,-0.99947,0.0,0.1172]
[1779907619086,54.66,74828.25,0.0,-0.99947,0.0,0.11679]
[1779907620027,54.66,74828.25,0.0,-0.99947,0.0,0.11679]
[1779907620218,54.66,74828.25,0.0,-0.99947,0.0,0.11679]
[1779907620853,54.66,74828.25,0.0,-0.99947,0.0,0.11679]
[1779907620862,54.66,74826.79,0.0,-0.99947,0.0,0.11662]
[1779907620967,54.66,74826.79,0.0,-0.99947,0.0,0.11662]
[1779907625990,54.66,74826.05,0.0,-0.99947,0.0,0.11654]
[1779907631170,54.66,74827.48,0.0,-0.99947,0.0,0.1167]
[1779907636206,54.66,74826.7,0.0,-0.99947,0.0,0.11661]
[1779907641241,54.66,74826.54,0.0,-0.99947,0.0,0.11659]
[1779907646276,54.66,74826.5,0.0,-0.99947,0.0,0.11659]
[1779907647108,54.66,74826.5,0.0,-0.99947,0.0,0.11659]
[1779907647223,54.66,74826.5,0.0,-0.99947,0.0,0.11659]
[1779907652318,54.66,74828.35,0.0,-0.99947,0.0,0.11661]
[1779907658360,54.66,74828.52,0.0,-0.99947,0.0,0.11663]
[1779907663399,54.66,74828.63,0.0,-0.99947,0.0,0.11664]
[1779907666992,54.66,74828.49,0.0,-0.99947,0.0,0.11662]
[1779907667217,54.66,74828.49,0.0,-0.99947,0.0,0.11662]
[1779907667884,54.66,74828.49,0.0,-0.99947,0.0,0.11662]
[1779907667971,54.66,74828.28,0.0,-0.99947,0.0,0.1166]
[1779907668416,54.66,74828.28,0.0,-0.99947,0.0,0.1166]
[1779907668436,54.66,74828.42,0.0,-0.99947,0.0,0.11662]
[1779907672249,54.66,74828.86,0.0,-0.99947,0.0,0.11667]
[1779907672467,54.66,74828.86,0.0,-0.99947,0.0,0.11667]
[1779907675485,54.66,74832.4,0.0,-0.99947,0.0,0.11707]
[1779907676577,54.66,74832.4,0.0,-0.99947,0.0,0.11707]
[1779907676717,54.66,74832.4,0.0,-0.99947,0.0,0.11707]
[1779907677668,54.66,74834.2,0.0,-0.99947,0.0,0.11727]
[1779907677718,54.66,74834.2,0.0,-0.99947,0.0,0.11727]
[1779907677769,54.66,74833.86,0.0,-0.99947,0.0,0.11723]
[1779907681375,54.66,74835.93,0.0,-0.99947,0.0,0.11747]
[1779907681471,54.66,74835.93,0.0,-0.99947,0.0,0.11747]
[1779907686562,54.66,74837.35,0.0,-0.99947,0.0,0.11763]
[1779907690160,54.66,74837.0,0.0,-0.99947,0.0,0.11759]
[1779907690219,54.66,74837.0,0.0,-0.99947,0.0,0.11759]
[1779907691189,54.66,74837.15,0.0,-0.99947,0.0,0.11761]
[1779907691217,54.66,74837.15,0.0,-0.99947,0.0,0.11761]
[1779907691597,54.66,74837.53,0.0,-0.99947,0.0,0.11765]
[1779907696632,54.66,74837.56,0.0,-0.99947,0.0,0.11766]
[1779907701061,54.66,74836.55,0.0,-0.99947,0.0,0.11754]
[1779907701217,54.66,74836.55,0.0,-0.99947,0.0,0.11754]
[1779907706702,54.66,74837.31,0.0,-0.99947,0.0,0.11763]
[1779907708356,54.66,74838.1,0.0,-0.99947,0.0,0.11772]
[1779907708468,54.66,74838.1,0.0,-0.99947,0.0,0.11772]
[1779907709392,54.66,74838.68,0.0,-0.99947,0.0,0.11778]
[1779907709467,54.66,74838.68,0.0,-0.99947,0.0,0.11778]
[1779907709722,54.66,74838.55,0.0,-0.99947,0.0,0.11777]
[1779907711737,54.66,74843.75,0.0,-0.99947,0.0,0.11817]
[1779907712724,54.66,74843.75,0.0,-0.99947,0.0,0.11817]
[1779907712970,54.66,74843.75,0.0,-0.99947,0.0,0.11817]
[1779907715848,54.66,74843.08,0.0,-0.99947,0.0,0.1181]
[1779907715968,54.66,74843.08,0.0,-0.99947,0.0,0.1181]
[1779907715950,54.66,74840.08,0.0,-0.99947,0.0,0.11775]
[1779907716826,54.66,74840.08,0.0,-0.99947,0.0,0.11775]
[1779907716967,54.66,74840.08,0.0,-0.99947,0.0,0.11775]
[1779907722816,54.66,74841.29,0.0,-0.99947,0.0,0.11789]
[1779907723359,54.66,74841.29,0.0,-0.99947,0.0,0.11789]
[1779907723468,54.66,74841.29,0.0,-0.99947,0.0,0.11789]
[1779907724207,54.66,74841.67,0.0,-0.99947,0.0,0.11794]
[1779907724217,54.66,74841.67,0.0,-0.99947,0.0,0.11794]
[1779907724830,54.66,74842.04,0.0,-0.99947,0.0,0.11798]
[1779907728815,54.66,74842.04,0.0,-0.99947,0.0,0.11798]
[1779907730502,54.66,74842.78,0.0,-0.99947,0.0,0.11806]
[1779907730719,54.66,74842.78,0.0,-0.99947,0.0,0.11806]
[1779907735907,54.66,74843.32,0.0,-0.99947,0.0,0.11812]
[1779907737105,54.66,74843.59,0.0,-0.99947,0.0,0.11816]
[1779907737229,54.66,74843.59,0.0,-0.99947,0.0,0.11816]
[1779907737854,54.66,74843.59,0.0,-0.99947,0.0,0.11816]
[1779907737967,54.66,74843.59,0.0,-0.99947,0.0,0.11816]
[1779907737921,54.66,74843.46,0.0,-0.99947,0.0,0.11814]
[1779907742955,54.66,74843.91,0.0,-0.99947,0.0,0.11819]
[1779907744990,54.66,74843.4,0.0,-0.99947,0.0,0.11813]
[1779907745218,54.66,74843.3,0.0,-0.99947,0.0,0.11812]
[1779907746909,54.66,74843.19,0.0,-0.99947,0.0,0.11811]
[1779907746967,54.66,74843.19,0.0,-0.99947,0.0,0.11811]
[1779907746984,54.66,74844.5,0.0,-0.99947,0.0,0.11826]
[1779907752019,54.66,74846.59,0.0,-0.99946,0.0,0.1185]
[1779907753487,54.66,74846.62,0.0,-0.99946,0.0,0.1185]
[1779907753718,54.66,74846.62,0.0,-0.99946,0.0,0.1185]
[1779907762089,54.66,74855.33,0.0,-0.99946,0.0,0.11951]
[1779907763083,54.66,74855.33,0.0,-0.99946,0.0,0.11951]
[1779907763217,54.66,74855.33,0.0,-0.99946,0.0,0.11951]
[1779907763254,54.66,74856.72,0.0,-0.99946,0.0,0.11967]
[1779907764107,54.66,74856.72,0.0,-0.99946,0.0,0.11967]
[1779907764217,54.66,74856.72,0.0,-0.99946,0.0,0.11967]
[1779907764318,54.66,74856.55,0.0,-0.99946,0.0,0.11965]
[1779907768825,54.66,74856.89,0.0,-0.99946,0.0,0.11969]
[1779907768976,54.66,74856.89,0.0,-0.99946,0.0,0.11969]
[1779907769140,54.66,74850.35,0.0,-0.99946,0.0,0.11893]
[1779907770147,54.66,74842.69,0.0,-0.99947,0.0,0.11805]
[1779907771448,54.66,74842.69,0.0,-0.99947,0.0,0.11805]
[1779907771469,54.66,74842.69,0.0,-0.99947,0.0,0.11805]
[1779907771936,54.66,74842.69,0.0,-0.99947,0.0,0.11805]
[1779907771967,54.66,74842.69,0.0,-0.99947,0.0,0.11805]
[1779907772029,54.66,74842.55,0.0,-0.99947,0.0,0.11785]
[1779907776189,54.66,74845.32,0.0,-0.99947,0.0,0.11816]
[1779907777170,54.66,74845.32,0.0,-0.99947,0.0,0.11816]
[1779907777217,54.66,74845.32,0.0,-0.99947,0.0,0.11816]
[1779907778828,54.66,74846.62,0.0,-0.99947,0.0,0.11831]
[1779907778967,54.66,74846.62,0.0,-0.99947,0.0,0.11831]
[1779907778930,54.66,74852.46,0.0,-0.99946,0.0,0.11898]
[1779907780709,54.66,74854.03,0.0,-0.99946,0.0,0.11917]
[1779907780720,54.66,74854.03,0.0,-0.99946,0.0,0.11917]
[1779907783809,54.66,74856.83,0.0,-0.99946,0.0,0.11949]
[1779907786851,54.66,74858.23,0.0,-0.99946,0.0,0.11965]
[1779907786967,54.66,74858.23,0.0,-0.99946,0.0,0.11965]
[1779907787767,54.66,74856.71,0.0,-0.99946,0.0,0.11948]
[1779907787967,54.66,74856.71,0.0,-0.99946,0.0,0.11948]
[1779907788014,54.66,74855.85,0.0,-0.99946,0.0,0.11938]
[1779907790914,54.66,74855.84,0.0,-0.99946,0.0,0.11938]
[1779907790969,54.66,74855.84,0.0,-0.99946,0.0,0.11938]
[1779907792899,54.66,74857.93,0.0,-0.99946,0.0,0.11962]
[1779907792967,54.66,74857.93,0.0,-0.99946,0.0,0.11962]
[1779907793054,54.66,74860.7,0.0,-0.99946,0.0,0.11994]
[1779907793776,54.66,74860.7,0.0,-0.99946,0.0,0.11994]
[1779907793967,54.66,74860.7,0.0,-0.99946,0.0,0.11994]
[1779907794056,54.66,74864.88,0.0,-0.99945,0.0,0.12043]
[1779907794972,54.66,74868.5,0.0,-0.99945,0.0,0.12085]
[1779907797336,54.66,74863.87,0.0,-0.99946,0.0,0.12031]
[1779907798254,54.66,74863.87,0.0,-0.99946,0.0,0.12031]
[1779907798467,54.66,74863.87,0.0,-0.99946,0.0,0.12031]
[1779907798568,54.66,74860.54,0.0,-0.99946,0.0,0.11992]
[1779907800173,54.66,74858.93,0.0,-0.99946,0.0,0.11973]
[1779907800217,54.66,74858.93,0.0,-0.99946,0.0,0.11973]
[1779907800357,54.66,74858.85,0.0,-0.99946,0.0,0.11972]
[1779907805392,54.66,74859.69,0.0,-0.99946,0.0,0.11982]
[1779907809194,54.66,74859.5,0.0,-0.99946,0.0,0.1198]
[1779907809217,54.66,74859.5,0.0,-0.99946,0.0,0.1198]
[1779907810912,54.66,74863.15,0.0,-0.99946,0.0,0.12022]
[1779907813544,54.66,74865.13,0.0,-0.99945,0.0,0.12045]
[1779907813720,54.66,74865.13,0.0,-0.99945,0.0,0.12045]
[1779907813748,54.66,74862.22,0.0,-0.99946,0.0,0.12012]
[1779907814584,54.66,74862.22,0.0,-0.99946,0.0,0.12012]
[1779907814717,54.66,74862.22,0.0,-0.99946,0.0,0.12012]
[1779907814796,54.66,74860.29,0.0,-0.99946,0.0,0.11989]
[1779907820497,54.66,74859.8,0.0,-0.99946,0.0,0.11983]
[1779907825532,54.66,74860.23,0.0,-0.99946,0.0,0.11988]
[1779907826750,54.66,74860.23,0.0,-0.99946,0.0,0.11988]
[1779907826967,54.66,74860.23,0.0,-0.99946,0.0,0.11988]
[1779907827068,54.66,74859.74,0.0,-0.99946,0.0,0.11983]
[1779907831768,54.66,74866.1,0.0,-0.99946,0.0,0.12037]
[1779907833588,54.66,74863.56,0.0,-0.99946,0.0,0.12008]
[1779907835468,54.66,74862.71,0.0,-0.99946,0.0,0.11998]
[1779907840637,54.66,74864.09,0.0,-0.99946,0.0,0.12014]
[1779907843270,54.66,74863.99,0.0,-0.99946,0.0,0.12013]
[1779907843467,54.66,74863.99,0.0,-0.99946,0.0,0.12013]
[1779907843488,54.66,74863.99,0.0,-0.99946,0.0,0.12013]
[1779907847468,54.66,74863.95,0.0,-0.99946,0.0,0.12012]
[1779907847717,54.66,74863.95,0.0,-0.99946,0.0,0.12012]
[1779907854735,54.66,74859.42,0.0,-0.99946,0.0,0.1196]
[1779907855265,54.66,74859.42,0.0,-0.99946,0.0,0.1196]
[1779907855471,54.66,74859.42,0.0,-0.99946,0.0,0.1196]
[1779907855742,54.66,74857.57,0.0,-0.99946,0.0,0.11938]
[1779907856265,54.66,74857.57,0.0,-0.99946,0.0,0.11938]
[1779907856468,54.66,74857.57,0.0,-0.99946,0.0,0.11938]
[1779907861784,54.66,74859.21,0.0,-0.99946,0.0,0.11957]
[1779907862274,54.66,74859.21,0.0,-0.99946,0.0,0.11957]
[1779907862467,54.66,74859.21,0.0,-0.99946,0.0,0.11957]
[1779907862791,54.66,74860.22,0.0,-0.99946,0.0,0.11969]
[1779907863286,54.66,74860.22,0.0,-0.99946,0.0,0.11969]
[1779907863467,54.66,74860.22,0.0,-0.99946,0.0,0.11969]
[1779907868011,54.66,74855.5,0.0,-0.99946,0.0,0.11914]
[1779907869737,54.66,74854.23,0.0,-0.99946,0.0,0.119]
[1779907869968,54.66,74854.23,0.0,-0.99946,0.0,0.119]
[1779907870027,54.66,74851.68,0.0,-0.99946,0.0,0.1187]
[1779907870848,54.66,74848.93,0.0,-0.99946,0.0,0.11839]
[1779907871523,54.66,74848.93,0.0,-0.99946,0.0,0.11839]
[1779907871718,54.66,74848.93,0.0,-0.99946,0.0,0.11839]
[1779907872862,54.66,74845.69,0.0,-0.99947,0.0,0.11801]
[1779907874877,54.66,74842.33,0.0,-0.99947,0.0,0.11763]
[1779907875839,54.66,74842.33,0.0,-0.99947,0.0,0.11763]
[1779907875968,54.66,74842.33,0.0,-0.99947,0.0,0.11763]
[1779907875990,54.66,74845.35,0.0,-0.99947,0.0,0.11798]
[1779907876359,54.66,74845.35,0.0,-0.99947,0.0,0.11798]
[1779907876468,54.66,74845.35,0.0,-0.99947,0.0,0.11798]
[1779907877898,54.66,74847.96,0.0,-0.99947,0.0,0.11828]
[1779907878905,54.66,74853.88,0.0,-0.99946,0.0,0.11896]
[1779907881315,54.66,74854.88,0.0,-0.99946,0.0,0.11907]
[1779907881467,54.66,74854.88,0.0,-0.99946,0.0,0.11907]
[1779907881926,54.66,74856.78,0.0,-0.99946,0.0,0.11929]
[1779907882302,54.66,74856.78,0.0,-0.99946,0.0,0.11929]
[1779907882468,54.66,74856.78,0.0,-0.99946,0.0,0.11929]
[1779907885954,54.66,74865.19,0.0,-0.99946,0.0,0.12027]
[1779907887147,54.66,74865.19,0.0,-0.99946,0.0,0.12027]
[1779907887258,54.66,74867.14,0.0,-0.99945,0.0,0.1205]
[1779907887737,54.66,74867.14,0.0,-0.99945,0.0,0.1205]
[1779907887967,54.66,74867.14,0.0,-0.99945,0.0,0.1205]
[1779907887968,54.66,74867.27,0.0,-0.99945,0.0,0.12051]
[1779907891996,54.66,74869.02,0.0,-0.99945,0.0,0.12052]
[1779907893113,54.66,74869.02,0.0,-0.99945,0.0,0.12052]
[1779907893148,54.66,74870.18,0.0,-0.99945,0.0,0.12066]
[1779907893217,54.66,74870.18,0.0,-0.99945,0.0,0.12066]
[1779907893767,54.66,74870.18,0.0,-0.99945,0.0,0.12066]
[1779907893967,54.66,74870.18,0.0,-0.99945,0.0,0.12066]
[1779907897031,54.66,74872.38,0.0,-0.99945,0.0,0.12091]
[1779907900257,54.66,74874.35,0.0,-0.99945,0.0,0.12114]
[1779907900466,54.66,74874.35,0.0,-0.99945,0.0,0.12114]
[1779907901059,54.66,74874.62,0.0,-0.99945,0.0,0.12118]
[1779907901529,54.66,74874.62,0.0,-0.99945,0.0,0.12118]
[1779907901718,54.66,74874.62,0.0,-0.99945,0.0,0.12118]
[1779907903074,54.66,74877.09,0.0,-0.99945,0.0,0.12147]
[1779907904081,54.66,74879.8,0.0,-0.99945,0.0,0.12178]
[1779907905088,54.66,74882.68,0.0,-0.99945,0.0,0.12212]
[1779907905513,54.66,74882.68,0.0,-0.99945,0.0,0.12212]
[1779907905718,54.66,74882.68,0.0,-0.99945,0.0,0.12212]
[1779907906095,54.66,74882.79,0.0,-0.99945,0.0,0.12214]
[1779907906280,54.66,74882.79,0.0,-0.99945,0.0,0.12214]
[1779907906469,54.66,74882.79,0.0,-0.99945,0.0,0.12214]
[1779907909116,54.66,74886.05,0.0,-0.99944,0.0,0.12252]
[1779907912638,54.66,74887.28,0.0,-0.99944,0.0,0.12267]
[1779907912719,54.66,74887.28,0.0,-0.99944,0.0,0.12267]
[1779907913144,54.66,74887.3,0.0,-0.99944,0.0,0.12267]
[1779907913240,54.66,74887.3,0.0,-0.99944,0.0,0.12267]
[1779907913467,54.66,74887.3,0.0,-0.99944,0.0,0.12267]
[1779907914152,54.66,74894.52,0.0,-0.99944,0.0,0.12353]
[1779907916165,54.66,74895.86,0.0,-0.99944,0.0,0.12369]
[1779907918618,54.66,74895.97,0.0,-0.99944,0.0,0.1237]
[1779907918719,54.66,74895.97,0.0,-0.99944,0.0,0.1237]
[1779907919186,54.66,74895.12,0.0,-0.99944,0.0,0.1236]
[1779907921472,54.66,74894.87,0.0,-0.99944,0.0,0.12357]
[1779907921732,54.66,74894.87,0.0,-0.99944,0.0,0.12357]
[1779907925843,54.66,74895.43,0.0,-0.99944,0.0,0.12364]
[1779907925968,54.66,74895.43,0.0,-0.99944,0.0,0.12364]
[1779907926345,54.66,74895.41,0.0,-0.99944,0.0,0.12364]
[1779907926467,54.66,74895.41,0.0,-0.99944,0.0,0.12364]
[1779907926568,54.66,74892.28,0.0,-0.99944,0.0,0.12326]
[1779907928988,54.66,74891.39,0.0,-0.99944,0.0,0.12316]
[1779907929217,54.66,74891.39,0.0,-0.99944,0.0,0.12316]
[1779907932278,54.66,74889.34,0.0,-0.99944,0.0,0.12291]
[1779907934633,54.66,74890.61,0.0,-0.99944,0.0,0.12306]
[1779907934719,54.66,74890.61,0.0,-0.99944,0.0,0.12306]
[1779907934735,54.66,74892.23,0.0,-0.99944,0.0,0.12326]
[1779907935402,54.66,74892.23,0.0,-0.99944,0.0,0.12326]
[1779907935467,54.66,74892.23,0.0,-0.99944,0.0,0.12326]
[1779907937493,54.66,74894.45,0.0,-0.99944,0.0,0.12352]
[1779907939253,54.66,74894.59,0.0,-0.99944,0.0,0.12354]
[1779907939476,54.66,74894.59,0.0,-0.99944,0.0,0.12354]
[1779907943398,54.66,74896.62,0.0,-0.99944,0.0,0.12378]
[1779907943467,54.66,74896.62,0.0,-0.99944,0.0,0.12378]
[1779907943568,54.66,74894.46,0.0,-0.99944,0.0,0.12352]
[1779907944839,54.66,74894.46,0.0,-0.99944,0.0,0.12352]
[1779907944968,54.66,74894.46,0.0,-0.99944,0.0,0.12352]
[1779907950404,54.66,74893.98,0.0,-0.99944,0.0,0.12347]
[1779907952452,54.66,74893.95,0.0,-0.99944,0.0,0.12326]
[1779907952604,54.66,74893.95,0.0,-0.99944,0.0,0.12326]
[1779907952718,54.66,74893.95,0.0,-0.99944,0.0,0.12326]
[1779907952819,54.66,74892.68,0.0,-0.99944,0.0,0.12311]
[1779907953344,54.66,74892.68,0.0,-0.99944,0.0,0.12311]
[1779907953469,54.66,74892.68,0.0,-0.99944,0.0,0.12311]
[1779907960237,54.66,74892.69,0.0,-0.99944,0.0,0.12311]
[1779907960990,54.66,74893.17,0.0,-0.99944,0.0,0.12317]
[1779907961217,54.66,74893.17,0.0,-0.99944,0.0,0.12317]
[1779907961092,54.66,74893.53,0.0,-0.99944,0.0,0.12321]
[1779907961619,54.66,74893.53,0.0,-0.99944,0.0,0.12321]
[1779907961720,54.66,74893.53,0.0,-0.99944,0.0,0.12321]
[1779907961824,54.66,74893.92,0.0,-0.99944,0.0,0.12326]
[1779907964502,54.66,74891.98,0.0,-0.99944,0.0,0.12303]
[1779907966570,54.66,74891.98,0.0,-0.99944,0.0,0.12303]
[1779907966718,54.66,74891.98,0.0,-0.99944,0.0,0.12303]
[1779907969410,54.66,74892.21,0.0,-0.99944,0.0,0.12306]
[1779907969467,54.66,74892.21,0.0,-0.99944,0.0,0.12306]
[1779907969537,54.66,74891.15,0.0,-0.99944,0.0,0.12293]
[1779907973879,54.66,74891.96,0.0,-0.99944,0.0,0.12303]
[1779907978750,54.66,74892.3,0.0,-0.99944,0.0,0.12307]
[1779907978966,54.66,74892.3,0.0,-0.99944,0.0,0.12307]
[1779907982560,54.66,74893.05,0.0,-0.99944,0.0,0.12316]
[1779907982722,54.66,74893.05,0.0,-0.99944,0.0,0.12316]
[1779907983170,54.66,74893.05,0.0,-0.99944,0.0,0.12316]
[1779907983217,54.66,74893.05,0.0,-0.99944,0.0,0.12316]
[1779907983272,54.66,74899.5,0.0,-0.99944,0.0,0.12393]
[1779907983635,54.66,74896.84,0.0,-0.99944,0.0,0.12361]
[1779907987090,54.66,74898.43,0.0,-0.99944,0.0,0.1238]
[1779907987218,54.66,74898.43,0.0,-0.99944,0.0,0.1238]
[1779907987181,54.66,74899.83,0.0,-0.99944,0.0,0.12397]
[1779907987663,54.66,74901.78,0.0,-0.99944,0.0,0.1242]
[1779907988701,54.66,74901.78,0.0,-0.99944,0.0,0.1242]
[1779907988720,54.66,74901.78,0.0,-0.99944,0.0,0.1242]
[1779907988751,54.66,74903.98,0.0,-0.99944,0.0,0.12446]
[1779907989677,54.66,74901.69,0.0,-0.99944,0.0,0.12419]
[1779907990684,54.66,74896.84,0.0,-0.99944,0.0,0.12361]
[1779907991309,54.66,74896.84,0.0,-0.99944,0.0,0.12361]
[1779907991468,54.66,74896.84,0.0,-0.99944,0.0,0.12361]
[1779907991691,54.66,74890.88,0.0,-0.99944,0.0,0.1229]
[1779907992358,54.66,74890.88,0.0,-0.99944,0.0,0.1229]
[1779907992467,54.66,74890.88,0.0,-0.99944,0.0,0.1229]
[1779907993704,54.66,74893.41,0.0,-0.99944,0.0,0.1232]
[1779907994870,54.66,74893.41,0.0,-0.99944,0.0,0.1232]
[1779907994968,54.66,74893.41,0.0,-0.99944,0.0,0.1232]
[1779907995025,54.66,74895.12,0.0,-0.99944,0.0,0.1234]
[1779907995599,54.66,74895.12,0.0,-0.99944,0.0,0.1234]
[1779907995721,54.66,74895.12,0.0,-0.99944,0.0,0.1234]
[1779907995824,54.66,74895.22,0.0,-0.99944,0.0,0.12342]
[1779907998740,54.66,74890.77,0.0,-0.99944,0.0,0.12289]
[1779907999323,54.66,74890.77,0.0,-0.99944,0.0,0.12289]
[1779907999467,54.66,74890.77,0.0,-0.99944,0.0,0.12289]
[1779908004156,54.66,74890.07,0.0,-0.99944,0.0,0.1228]
[1779908004217,54.66,74890.07,0.0,-0.99944,0.0,0.1228]
[1779908004167,54.66,74887.57,0.0,-0.99944,0.0,0.12251]
[1779908004854,54.66,74887.57,0.0,-0.99944,0.0,0.12251]
[1779908004943,54.66,74884.1,0.0,-0.99945,0.0,0.1221]
[1779908005789,54.66,74873.62,0.0,-0.99945,0.0,0.12086]
[1779908006797,54.66,74871.38,0.0,-0.99945,0.0,0.1206]
[1779908008813,54.66,74866.36,0.0,-0.99946,0.0,0.12002]
[1779908011668,54.66,74867.04,0.0,-0.99946,0.0,0.1201]
[1779908011717,54.66,74867.04,0.0,-0.99946,0.0,0.1201]
[1779908015862,54.66,74862.66,0.0,-0.99946,0.0,0.11939]
[1779908017102,54.66,74862.66,0.0,-0.99946,0.0,0.11939]
[1779908017217,54.66,74862.66,0.0,-0.99946,0.0,0.11939]
[1779908017115,54.66,74862.98,0.0,-0.99946,0.0,0.11943]
[1779908017872,54.66,74862.98,0.0,-0.99946,0.0,0.11943]
[1779908017967,54.66,74862.98,0.0,-0.99946,0.0,0.11943]
[1779908018068,54.66,74863.0,0.0,-0.99946,0.0,0.11943]
[1779908018883,54.66,74861.42,0.0,-0.99946,0.0,0.11925]
[1779908019889,54.66,74855.64,0.0,-0.99946,0.0,0.11858]
[1779908021149,54.66,74855.64,0.0,-0.99946,0.0,0.11858]
[1779908021218,54.66,74855.64,0.0,-0.99946,0.0,0.11858]
[1779908021690,54.66,74856.39,0.0,-0.99946,0.0,0.11867]
[1779908021718,54.66,74856.39,0.0,-0.99946,0.0,0.11867]
[1779908021904,54.66,74855.86,0.0,-0.99946,0.0,0.11861]
[1779908024925,54.66,74858.43,0.0,-0.99946,0.0,0.11891]
[1779908027259,54.66,74858.67,0.0,-0.99946,0.0,0.11893]
[1779908027277,54.66,74854.73,0.0,-0.99946,0.0,0.11848]
[1779908027467,54.66,74854.73,0.0,-0.99946,0.0,0.11848]
[1779908028954,54.66,74852.73,0.0,-0.99947,0.0,0.11825]
[1779908029809,54.66,74852.73,0.0,-0.99947,0.0,0.11825]
[1779908029967,54.66,74852.73,0.0,-0.99947,0.0,0.11825]
[1779908030968,54.66,74847.88,0.0,-0.99947,0.0,0.11769]
[1779908032142,54.66,74847.88,0.0,-0.99947,0.0,0.11769]
[1779908032218,54.66,74847.88,0.0,-0.99947,0.0,0.11769]
[1779908032240,54.66,74845.02,0.0,-0.99947,0.0,0.11737]
[1779908033182,54.66,74843.65,0.0,-0.99947,0.0,0.11721]
[1779908033434,54.66,74843.65,0.0,-0.99947,0.0,0.11721]
[1779908033467,54.66,74843.65,0.0,-0.99947,0.0,0.11721]
[1779908033989,54.66,74840.98,0.0,-0.99947,0.0,0.11691]
[1779908039024,54.66,74842.63,0.0,-0.99947,0.0,0.1171]
[1779908040032,54.66,74845.26,0.0,-0.99947,0.0,0.11739]
[1779908040799,54.66,74845.26,0.0,-0.99947,0.0,0.11739]
[1779908040967,54.66,74845.26,0.0,-0.99947,0.0,0.11739]
[1779908041038,54.66,74847.55,0.0,-0.99947,0.0,0.11766]
[1779908042334,54.66,74847.55,0.0,-0.99947,0.0,0.11766]
[1779908042467,54.66,74846.52,0.0,-0.99947,0.0,0.11754]
[1779908045066,54.66,74843.96,0.0,-0.99947,0.0,0.11725]
[1779908048087,54.66,74842.92,0.0,-0.99947,0.0,0.11713]
[1779908053122,54.66,74843.24,0.0,-0.99947,0.0,0.11716]
[1779908055758,54.66,74844.18,0.0,-0.99947,0.0,0.11727]
[1779908055967,54.66,74844.18,0.0,-0.99947,0.0,0.11727]
[1779908057150,54.66,74845.96,0.0,-0.99947,0.0,0.11747]
[1779908057467,54.66,74845.96,0.0,-0.99947,0.0,0.11747]
[1779908058157,54.66,74845.31,0.0,-0.99947,0.0,0.1174]
[1779908059468,54.66,74845.25,0.0,-0.99947,0.0,0.11739]
[1779908059569,54.66,74845.25,0.0,-0.99947,0.0,0.11739]
[1779908061576,54.66,74845.25,0.0,-0.99947,0.0,0.11739]
[1779908061719,54.66,74845.25,0.0,-0.99947,0.0,0.11739]
[1779908065047,54.66,74843.87,0.0,-0.99947,0.0,0.11724]
[1779908065218,54.66,74843.87,0.0,-0.99947,0.0,0.11724]
[1779908065467,54.66,74844.11,0.0,-0.99947,0.0,0.11726]
[1779908066213,54.66,74848.43,0.0,-0.99947,0.0,0.11776]
[1779908067251,54.66,74848.43,0.0,-0.99947,0.0,0.11776]
[1779908067353,54.66,74849.18,0.0,-0.99947,0.0,0.11784]
[1779908067468,54.66,74849.18,0.0,-0.99947,0.0,0.11784]
[1779908069812,54.66,74849.07,0.0,-0.99947,0.0,0.11783]
[1779908069968,54.66,74849.07,0.0,-0.99947,0.0,0.11783]
[1779908071248,54.66,74851.33,0.0,-0.99947,0.0,0.1179]
[1779908072538,54.66,74851.43,0.0,-0.99947,0.0,0.11791]
[1779908072719,54.66,74851.43,0.0,-0.99947,0.0,0.11791]
[1779908073261,54.66,74848.16,0.0,-0.99947,0.0,0.11754]
[1779908074813,54.66,74847.7,0.0,-0.99947,0.0,0.11748]
[1779908074968,54.66,74847.7,0.0,-0.99947,0.0,0.11748]
[1779908075276,54.66,74844.45,0.0,-0.99947,0.0,0.11711]
[1779908076538,54.66,74842.86,0.0,-0.99947,0.0,0.11693]
[1779908076719,54.66,74842.86,0.0,-0.99947,0.0,0.11693]
[1779908081318,54.66,74845.93,0.0,-0.99947,0.0,0.11728]
[1779908083357,54.66,74846.2,0.0,-0.99947,0.0,0.11731]
[1779908083467,54.66,74845.8,0.0,-0.99947,0.0,0.11727]
[1779908083620,54.66,74845.8,0.0,-0.99947,0.0,0.11727]
[1779908083719,54.66,74845.8,0.0,-0.99947,0.0,0.11727]
[1779908084338,54.66,74845.35,0.0,-0.99947,0.0,0.11722]
[1779908086874,54.66,74847.31,0.0,-0.99947,0.0,0.11744]
[1779908087557,54.66,74847.43,0.0,-0.99947,0.0,0.11745]
[1779908087718,54.66,74847.43,0.0,-0.99947,0.0,0.11745]
[1779908092655,54.66,74845.85,0.0,-0.99947,0.0,0.11727]
[1779908092728,54.66,74845.85,0.0,-0.99947,0.0,0.11727]
[1779908093214,54.66,74845.85,0.0,-0.99947,0.0,0.11727]
[1779908093257,54.66,74841.33,0.0,-0.99947,0.0,0.11676]
[1779908093467,54.66,74841.33,0.0,-0.99947,0.0,0.11676]
[1779908093536,54.66,74837.66,0.0,-0.99947,0.0,0.11634]
[1779908094909,54.66,74840.1,0.0,-0.99947,0.0,0.11662]
[1779908096423,54.66,74843.23,0.0,-0.99947,0.0,0.11697]
[1779908100029,54.66,74842.04,0.0,-0.99947,0.0,0.11684]
[1779908100218,54.66,74842.04,0.0,-0.99947,0.0,0.11684]
[1779908100300,54.66,74845.1,0.0,-0.99947,0.0,0.11719]
[1779908100735,54.66,74845.1,0.0,-0.99947,0.0,0.11719]
[1779908100968,54.66,74845.1,0.0,-0.99947,0.0,0.11719]
[1779908101069,54.66,74846.0,0.0,-0.99947,0.0,0.11729]
[1779908103472,54.66,74849.86,0.0,-0.99947,0.0,0.11773]
[1779908105019,54.66,74849.86,0.0,-0.99947,0.0,0.11773]
[1779908106992,54.66,74851.69,0.0,-0.99947,0.0,0.11794]
[1779908107220,54.66,74851.69,0.0,-0.99947,0.0,0.11794]
[1779908113411,54.66,74851.67,0.0,-0.99947,0.0,0.11794]
[1779908119125,54.66,74851.52,0.0,-0.99947,0.0,0.11792]
[1779908119217,54.66,74851.52,0.0,-0.99947,0.0,0.11792]
[1779908120042,54.66,74851.43,0.0,-0.99947,0.0,0.11791]
[1779908120218,54.66,74851.43,0.0,-0.99947,0.0,0.11791]
[1779908120320,54.66,74851.61,0.0,-0.99947,0.0,0.11793]
[1779908126634,54.66,74853.12,0.0,-0.99947,0.0,0.1181]
[1779908129655,54.66,74856.1,0.0,-0.99946,0.0,0.11845]
[1779908130659,54.66,74856.1,0.0,-0.99946,0.0,0.11845]
[1779908130722,54.66,74856.1,0.0,-0.99946,0.0,0.11845]
[1779908131671,54.66,74857.6,0.0,-0.99946,0.0,0.11862]
[1779908131720,54.66,74857.6,0.0,-0.99946,0.0,0.11862]
[1779908131772,54.66,74857.46,0.0,-0.99946,0.0,0.11841]
[1779908133683,54.66,74859.92,0.0,-0.99946,0.0,0.11869]
[1779908137265,54.66,74859.88,0.0,-0.99946,0.0,0.11869]
[1779908137273,54.66,74864.36,0.0,-0.99946,0.0,0.11921]
[1779908137467,54.66,74864.36,0.0,-0.99946,0.0,0.11921]
[1779908141566,54.66,74865.79,0.0,-0.99946,0.0,0.11937]
[1779908141718,54.66,74865.79,0.0,-0.99946,0.0,0.11937]
[1779908141741,54.66,74865.99,0.0,-0.99946,0.0,0.11939]
[1779908143899,54.66,74866.03,0.0,-0.99946,0.0,0.1194]
[1779908143967,54.66,74866.03,0.0,-0.99946,0.0,0.1194]
[1779908149796,54.66,74867.4,0.0,-0.99946,0.0,0.11956]
[1779908150804,54.66,74870.89,0.0,-0.99946,0.0,0.11996]
[1779908151811,54.66,74876.23,0.0,-0.99945,0.0,0.12059]
[1779908153043,54.66,74876.23,0.0,-0.99945,0.0,0.12059]
[1779908153218,54.66,74876.23,0.0,-0.99945,0.0,0.12059]
[1779908153250,54.66,74878.93,0.0,-0.99945,0.0,0.1209]
[1779908154290,54.66,74878.93,0.0,-0.99945,0.0,0.1209]
[1779908154321,54.66,74878.9,0.0,-0.99945,0.0,0.1209]
[1779908154467,54.66,74878.9,0.0,-0.99945,0.0,0.1209]
[1779908155839,54.66,74884.3,0.0,-0.99945,0.0,0.12153]
[1779908159280,54.66,74885.9,0.0,-0.99945,0.0,0.12172]
[1779908159469,54.66,74885.67,0.0,-0.99945,0.0,0.12169]
[1779908161881,54.66,74891.42,0.0,-0.99945,0.0,0.12237]
[1779908163208,54.66,74891.42,0.0,-0.99945,0.0,0.12237]
[1779908163218,54.66,74891.42,0.0,-0.99945,0.0,0.12237]
[1779908163309,54.66,74891.51,0.0,-0.99945,0.0,0.12238]
[1779908166916,54.66,74888.01,0.0,-0.99945,0.0,0.12197]
[1779908168633,54.66,74886.68,0.0,-0.99945,0.0,0.12181]
[1779908168717,54.66,74886.68,0.0,-0.99945,0.0,0.12181]
[1779908173965,54.66,74887.9,0.0,-0.99945,0.0,0.12196]
[1779908174862,54.66,74887.9,0.0,-0.99945,0.0,0.12196]
[1779908174967,54.66,74887.9,0.0,-0.99945,0.0,0.12196]
[1779908174972,54.66,74887.73,0.0,-0.99945,0.0,0.12194]
[1779908178168,54.66,74888.35,0.0,-0.99945,0.0,0.12201]
[1779908178217,54.66,74888.35,0.0,-0.99945,0.0,0.12201]
[1779908179001,54.66,74883.7,0.0,-0.99945,0.0,0.12146]
[1779908182026,54.66,74879.63,0.0,-0.99945,0.0,0.12098]
[1779908183665,54.66,74879.15,0.0,-0.99945,0.0,0.12093]
[1779908183720,54.66,74879.15,0.0,-0.99945,0.0,0.12093]
[1779908184040,54.66,74879.54,0.0,-0.99945,0.0,0.12097]
[1779908189075,54.66,74879.77,0.0,-0.99945,0.0,0.121]
[1779908191089,54.66,74883.2,0.0,-0.99945,0.0,0.12121]
[1779908191496,54.66,74883.2,0.0,-0.99945,0.0,0.12121]
[1779908191717,54.66,74883.2,0.0,-0.99945,0.0,0.12121]
[1779908192096,54.66,74886.68,0.0,-0.99945,0.0,0.12162]
[1779908197141,54.66,74885.87,0.0,-0.99945,0.0,0.12152]
[1779908203185,54.66,74886.5,0.0,-0.99945,0.0,0.1216]
[1779908205200,54.66,74883.74,0.0,-0.99945,0.0,0.12127]
[1779908208686,54.66,74883.78,0.0,-0.99945,0.0,0.12128]
[1779908208718,54.66,74883.78,0.0,-0.99945,0.0,0.12128]
[1779908211415,54.66,74884.47,0.0,-0.99945,0.0,0.12136]
[1779908211467,54.66,74884.47,0.0,-0.99945,0.0,0.12136]
[1779908212249,54.66,74884.65,0.0,-0.99945,0.0,0.12138]
[1779908216408,54.66,74884.29,0.0,-0.99945,0.0,0.12134]
[1779908216466,54.66,74884.29,0.0,-0.99945,0.0,0.12134]
[1779908222097,54.66,74883.04,0.0,-0.99945,0.0,0.12119]
[1779908222218,54.66,74883.04,0.0,-0.99945,0.0,0.12119]
[1779908222319,54.66,74883.09,0.0,-0.99945,0.0,0.12119]
[1779908227354,54.66,74882.98,0.0,-0.99945,0.0,0.12118]
[1779908232389,54.66,74883.07,0.0,-0.99945,0.0,0.12119]
[1779908234403,54.66,74877.46,0.0,-0.99945,0.0,0.12053]
[1779908237467,54.66,74879.66,0.0,-0.99945,0.0,0.12079]
[1779908242967,54.66,74880.01,0.0,-0.99945,0.0,0.12083]
[1779908243036,54.66,74880.01,0.0,-0.99945,0.0,0.12083]
[1779908243217,54.66,74880.01,0.0,-0.99945,0.0,0.12083]
[1779908243465,54.66,74880.02,0.0,-0.99945,0.0,0.12083]
[1779908248501,54.66,74879.83,0.0,-0.99945,0.0,0.12081]
[1779908252529,54.66,74875.7,0.0,-0.99946,0.0,0.12014]
[1779908252906,54.66,74875.7,0.0,-0.99946,0.0,0.12014]
[1779908252967,54.66,74875.7,0.0,-0.99946,0.0,0.12014]
[1779908253536,54.66,74872.65,0.0,-0.99946,0.0,0.11978]
[1779908254268,54.66,74872.65,0.0,-0.99946,0.0,0.11978]
[1779908254467,54.66,74872.65,0.0,-0.99946,0.0,0.11978]
[1779908254543,54.66,74870.66,0.0,-0.99946,0.0,0.11955]
[1779908255460,54.66,74870.66,0.0,-0.99946,0.0,0.11955]
[1779908255467,54.66,74870.66,0.0,-0.99946,0.0,0.11955]
[1779908256557,54.66,74867.22,0.0,-0.99946,0.0,0.11915]
[1779908261592,54.66,74865.06,0.0,-0.99946,0.0,0.1189]
[1779908263606,54.66,74867.64,0.0,-0.99946,0.0,0.1192]
[1779908268641,54.66,74866.04,0.0,-0.99946,0.0,0.11902]
[1779908273676,54.66,74866.14,0.0,-0.99946,0.0,0.11903]
[1779908277735,54.66,74866.0,0.0,-0.99946,0.0,0.11901]
[1779908277967,54.66,74866.0,0.0,-0.99946,0.0,0.11901]
[1779908278072,54.66,74866.0,0.0,-0.99946,0.0,0.11901]
[1779908278219,54.66,74866.0,0.0,-0.99946,0.0,0.11901]
[1779908278320,54.66,74865.24,0.0,-0.99946,0.0,0.11892]
[1779908280900,54.66,74864.86,0.0,-0.99946,0.0,0.11888]
[1779908280968,54.66,74864.86,0.0,-0.99946,0.0,0.11888]
[1779908285018,54.66,74865.5,0.0,-0.99946,0.0,0.11895]
[1779908285036,54.66,74865.5,0.0,-0.99946,0.0,0.11895]
[1779908285218,54.66,74865.5,0.0,-0.99946,0.0,0.11895]
[1779908285319,54.66,74866.43,0.0,-0.99946,0.0,0.11906]
[1779908291454,54.66,74867.03,0.0,-0.99946,0.0,0.11913]
[1779908291468,54.66,74867.03,0.0,-0.99946,0.0,0.11913]
[1779908291574,54.66,74867.03,0.0,-0.99946,0.0,0.11913]
[1779908291556,54.66,74869.0,0.0,-0.99946,0.0,0.11936]
[1779908291719,54.66,74869.0,0.0,-0.99946,0.0,0.11936]
[1779908291802,54.66,74873.26,0.0,-0.99946,0.0,0.11985]
[1779908294823,54.66,74876.93,0.0,-0.99946,0.0,0.12028]
[1779908295830,54.66,74882.89,0.0,-0.99945,0.0,0.12098]
[1779908296739,54.66,74882.89,0.0,-0.99945,0.0,0.12098]
[1779908296793,54.66,74882.89,0.0,-0.99945,0.0,0.12098]
[1779908296967,54.66,74882.89,0.0,-0.99945,0.0,0.12098]
[1779908297025,54.66,74884.77,0.0,-0.99945,0.0,0.1212]
[1779908303886,54.66,74885.98,0.0,-0.99945,0.0,0.12134]
[1779908305698,54.66,74885.98,0.0,-0.99945,0.0,0.12134]
[1779908305720,54.66,74885.98,0.0,-0.99945,0.0,0.12134]
[1779908311237,54.66,74888.11,0.0,-0.99945,0.0,0.12159]
[1779908311285,54.66,74888.11,0.0,-0.99945,0.0,0.12159]
[1779908311467,54.66,74888.11,0.0,-0.99945,0.0,0.12159]
[1779908311568,54.66,74888.05,0.0,-0.99945,0.0,0.12139]
[1779908316977,54.66,74886.17,0.0,-0.99945,0.0,0.12117]
[1779908318158,54.66,74886.17,0.0,-0.99945,0.0,0.12117]
[1779908318167,54.66,74886.17,0.0,-0.99945,0.0,0.12117]
[1779908318218,54.66,74886.17,0.0,-0.99945,0.0,0.12117]
[1779908318259,54.66,74886.61,0.0,-0.99945,0.0,0.12122]
[1779908323361,54.66,74885.45,0.0,-0.99945,0.0,0.12108]
[1779908323403,54.66,74885.45,0.0,-0.99945,0.0,0.12108]
[1779908323467,54.66,74885.45,0.0,-0.99945,0.0,0.12108]
[1779908323568,54.66,74884.92,0.0,-0.99945,0.0,0.12102]
[1779908328850,54.66,74885.18,0.0,-0.99945,0.0,0.12105]
[1779908332121,54.66,74885.61,0.0,-0.99945,0.0,0.1211]
[1779908332218,54.66,74885.61,0.0,-0.99945,0.0,0.1211]
[1779908332319,54.66,74886.01,0.0,-0.99945,0.0,0.12115]
[1779908336360,54.66,74885.57,0.0,-0.99945,0.0,0.12109]
[1779908336405,54.66,74885.57,0.0,-0.99945,0.0,0.12109]
[1779908336467,54.66,74885.57,0.0,-0.99945,0.0,0.12109]
[1779908336504,54.66,74881.57,0.0,-0.99945,0.0,0.12063]
[1779908341469,54.66,74882.79,0.0,-0.99945,0.0,0.12077]
[1779908341568,54.66,74883.6,0.0,-0.99945,0.0,0.12086]
[1779908341718,54.66,74883.6,0.0,-0.99945,0.0,0.12086]
[1779908346736,54.66,74882.9,0.0,-0.99945,0.0,0.12078]
[1779908346968,54.66,74882.9,0.0,-0.99945,0.0,0.12078]
[1779908347191,54.66,74882.26,0.0,-0.99945,0.0,0.12071]
[1779908353336,54.66,74882.47,0.0,-0.99945,0.0,0.12073]
[1779908354721,54.66,74882.41,0.0,-0.99945,0.0,0.12072]
[1779908354967,54.66,74882.41,0.0,-0.99945,0.0,0.12072]
[1779908360282,54.66,74882.97,0.0,-0.99945,0.0,0.12079]
[1779908365317,54.66,74882.47,0.0,-0.99945,0.0,0.12073]
[1779908369379,54.66,74883.9,0.0,-0.99945,0.0,0.1209]
[1779908369385,54.66,74883.9,0.0,-0.99945,0.0,0.1209]
[1779908369467,54.66,74883.9,0.0,-0.99945,0.0,0.1209]
[1779908369481,54.66,74884.77,0.0,-0.99945,0.0,0.121]
[1779908372700,54.66,74884.68,0.0,-0.99945,0.0,0.1208]
[1779908372718,54.66,74884.68,0.0,-0.99945,0.0,0.1208]
[1779908373373,54.66,74885.28,0.0,-0.99945,0.0,0.12087]
[1779908378408,54.66,74884.84,0.0,-0.99945,0.0,0.12081]
[1779908379219,54.66,74884.84,0.0,-0.99945,0.0,0.12081]
[1779908379468,54.66,74884.84,0.0,-0.99945,0.0,0.12081]
[1779908379509,54.66,74884.13,0.0,-0.99945,0.0,0.12073]
[1779908385331,54.66,74884.53,0.0,-0.99945,0.0,0.12078]
[1779908385467,54.66,74884.53,0.0,-0.99945,0.0,0.12078]
[1779908391393,54.66,74884.96,0.0,-0.99945,0.0,0.12083]
[1779908391399,54.66,74884.96,0.0,-0.99945,0.0,0.12083]
[1779908391467,54.66,74884.96,0.0,-0.99945,0.0,0.12083]
[1779908391499,54.66,74884.85,0.0,-0.99945,0.0,0.12082]
[1779908392676,54.66,74884.85,0.0,-0.99945,0.0,0.12082]
[1779908392506,54.66,74889.29,0.0,-0.99945,0.0,0.12134]
[1779908392718,54.66,74889.29,0.0,-0.99945,0.0,0.12134]
[1779908393513,54.66,74895.4,0.0,-0.99945,0.0,0.12206]
[1779908394000,54.66,74895.4,0.0,-0.99945,0.0,0.12206]
[1779908394217,54.66,74895.4,0.0,-0.99945,0.0,0.12206]
[1779908396534,54.66,74897.16,0.0,-0.99945,0.0,0.12226]
[1779908398548,54.66,74899.84,0.0,-0.99944,0.0,0.12258]
[1779908400192,54.66,74899.8,0.0,-0.99944,0.0,0.12258]
[1779908400219,54.66,74899.8,0.0,-0.99944,0.0,0.12258]
[1779908400238,54.66,74899.8,0.0,-0.99944,0.0,0.12258]
[1779908400467,54.66,74899.8,0.0,-0.99944,0.0,0.12258]
[1779908400562,54.66,74899.51,0.0,-0.99944,0.0,0.12254]
[1779908401569,54.66,74896.09,0.0,-0.99945,0.0,0.12214]
[1779908403467,54.66,74897.69,0.0,-0.99945,0.0,0.12233]
[1779908405599,54.66,74903.72,0.0,-0.99944,0.0,0.12304]
[1779908406606,54.66,74893.48,0.0,-0.99945,0.0,0.12183]
[1779908408620,54.66,74885.91,0.0,-0.99945,0.0,0.12094]
[1779908409289,54.66,74885.91,0.0,-0.99945,0.0,0.12094]
[1779908409373,54.66,74885.91,0.0,-0.99945,0.0,0.12094]
[1779908409469,54.66,74885.91,0.0,-0.99945,0.0,0.12094]
[1779908409627,54.66,74886.57,0.0,-0.99945,0.0,0.12102]
[1779908409732,54.66,74886.57,0.0,-0.99945,0.0,0.12102]
[1779908409968,54.66,74886.57,0.0,-0.99945,0.0,0.12102]
[1779908410635,54.66,74889.43,0.0,-0.99945,0.0,0.12135]
[1779908411642,54.66,74891.57,0.0,-0.99945,0.0,0.1216]
[1779908414664,54.66,74894.16,0.0,-0.99945,0.0,0.12191]
[1779908415351,54.66,74894.16,0.0,-0.99945,0.0,0.12191]
[1779908415468,54.66,74894.16,0.0,-0.99945,0.0,0.12191]
[1779908416249,54.66,74894.31,0.0,-0.99945,0.0,0.12193]
[1779908416468,54.66,74894.31,0.0,-0.99945,0.0,0.12193]
[1779908416678,54.66,74896.46,0.0,-0.99945,0.0,0.12218]
[1779908417685,54.66,74898.9,0.0,-0.99944,0.0,0.12247]
[1779908417794,54.66,74898.9,0.0,-0.99944,0.0,0.12247]
[1779908417968,54.66,74898.9,0.0,-0.99944,0.0,0.12247]
[1779908418692,54.66,74902.66,0.0,-0.99944,0.0,0.12292]
[1779908420707,54.66,74904.57,0.0,-0.99944,0.0,0.12314]
[1779908423362,54.66,74903.73,0.0,-0.99944,0.0,0.12304]
[1779908423404,54.66,74903.73,0.0,-0.99944,0.0,0.12304]
[1779908423467,54.66,74903.73,0.0,-0.99944,0.0,0.12304]
[1779908423728,54.66,74903.05,0.0,-0.99944,0.0,0.12296]
[1779908426881,54.66,74904.11,0.0,-0.99944,0.0,0.12309]
[1779908426897,54.66,74904.11,0.0,-0.99944,0.0,0.12309]
[1779908426968,54.66,74904.11,0.0,-0.99944,0.0,0.12309]
[1779908426982,54.66,74903.96,0.0,-0.99944,0.0,0.12307]
[1779908432897,54.66,74904.24,0.0,-0.99944,0.0,0.12291]
[1779908432967,54.66,74904.24,0.0,-0.99944,0.0,0.12291]
[1779908433463,54.66,74900.56,0.0,-0.99944,0.0,0.12247]
[1779908436819,54.66,74886.6,0.0,-0.99945,0.0,0.12083]
[1779908437826,54.66,74884.4,0.0,-0.99945,0.0,0.12057]
[1779908439329,54.66,74884.4,0.0,-0.99945,0.0,0.12057]
[1779908439429,54.66,74884.4,0.0,-0.99945,0.0,0.12057]
[1779908439468,54.66,74884.4,0.0,-0.99945,0.0,0.12057]
[1779908439569,54.66,74884.92,0.0,-0.99945,0.0,0.12063]
[1779908444875,54.66,74884.35,0.0,-0.99945,0.0,0.12056]
[1779908449975,54.66,74883.78,0.0,-0.99945,0.0,0.1205]
[1779908450039,54.66,74883.78,0.0,-0.99945,0.0,0.1205]
[1779908450143,54.66,74883.78,0.0,-0.99945,0.0,0.1205]
[1779908450218,54.66,74883.78,0.0,-0.99945,0.0,0.1205]
[1779908450226,54.66,74883.63,0.0,-0.99945,0.0,0.12048]
[1779908453158,54.66,74883.65,0.0,-0.99945,0.0,0.12048]
[1779908453218,54.66,74883.65,0.0,-0.99945,0.0,0.12048]
[1779908453314,54.66,74879.88,0.0,-0.99946,0.0,0.12004]
[1779908455012,54.66,74880.36,0.0,-0.99946,0.0,0.1201]
[1779908455217,54.66,74880.36,0.0,-0.99946,0.0,0.1201]
[1779908455318,54.66,74881.39,0.0,-0.99946,0.0,0.12022]
[1779908457309,54.66,74880.36,0.0,-0.99946,0.0,0.1201]
[1779908457467,54.66,74880.36,0.0,-0.99946,0.0,0.1201]
[1779908457967,54.66,74876.4,0.0,-0.99946,0.0,0.11964]
[1779908458841,54.66,74876.4,0.0,-0.99946,0.0,0.11964]
[1779908458967,54.66,74876.4,0.0,-0.99946,0.0,0.11964]
[1779908458974,54.66,74877.28,0.0,-0.99946,0.0,0.11974]
[1779908459841,54.66,74877.28,0.0,-0.99946,0.0,0.11974]
[1779908459967,54.66,74877.28,0.0,-0.99946,0.0,0.11974]
[1779908459981,54.66,74879.45,0.0,-0.99946,0.0,0.11999]
[1779908460988,54.66,74877.34,0.0,-0.99946,0.0,0.11975]
[1779908465470,54.66,74876.75,0.0,-0.99946,0.0,0.11968]
[1779908465528,54.66,74876.75,0.0,-0.99946,0.0,0.11968]
[1779908465717,54.66,74876.75,0.0,-0.99946,0.0,0.11968]
[1779908465738,54.66,74877.7,0.0,-0.99946,0.0,0.11979]
[1779908468039,54.66,74874.08,0.0,-0.99946,0.0,0.11937]
[1779908473622,54.66,74873.03,0.0,-0.99946,0.0,0.11925]
[1779908473720,54.66,74873.03,0.0,-0.99946,0.0,0.11925]
[1779908473707,54.66,74864.71,0.0,-0.99946,0.0,0.11829]
[1779908474392,54.66,74864.71,0.0,-0.99946,0.0,0.11829]
[1779908474428,54.66,74863.31,0.0,-0.99947,0.0,0.11813]
[1779908477102,54.66,74857.34,0.0,-0.99947,0.0,0.11744]
[1779908478195,54.66,74857.34,0.0,-0.99947,0.0,0.11744]
[1779908478217,54.66,74857.34,0.0,-0.99947,0.0,0.11744]
[1779908478294,54.66,74857.35,0.0,-0.99947,0.0,0.11744]
[1779908483146,54.66,74859.69,0.0,-0.99947,0.0,0.11771]
[1779908484152,54.66,74867.45,0.0,-0.99946,0.0,0.1186]
[1779908484880,54.66,74867.45,0.0,-0.99946,0.0,0.1186]
[1779908484969,54.66,74867.45,0.0,-0.99946,0.0,0.1186]
[1779908485159,54.66,74868.05,0.0,-0.99946,0.0,0.11867]
[1779908487173,54.66,74871.33,0.0,-0.99946,0.0,0.11905]
[1779908488588,54.66,74871.33,0.0,-0.99946,0.0,0.11905]
[1779908488719,54.66,74871.33,0.0,-0.99946,0.0,0.11905]
[1779908488687,54.66,74876.81,0.0,-0.99946,0.0,0.11968]
[1779908489188,54.66,74878.97,0.0,-0.99946,0.0,0.11993]
[1779908491202,54.66,74888.86,0.0,-0.99945,0.0,0.1209]
[1779908492209,54.66,74893.13,0.0,-0.99945,0.0,0.1214]
[1779908493101,54.66,74893.13,0.0,-0.99945,0.0,0.1214]
[1779908493136,54.66,74893.13,0.0,-0.99945,0.0,0.1214]
[1779908493218,54.66,74893.13,0.0,-0.99945,0.0,0.1214]
[1779908493282,54.66,74893.47,0.0,-0.99945,0.0,0.12144]
[1779908497244,54.66,74890.12,0.0,-0.99945,0.0,0.12104]
[1779908500417,54.66,74890.65,0.0,-0.99945,0.0,0.12111]
[1779908500467,54.66,74890.65,0.0,-0.99945,0.0,0.12111]
[1779908501962,54.66,74891.32,0.0,-0.99945,0.0,0.12118]
[1779908501972,54.66,74891.32,0.0,-0.99945,0.0,0.12118]
[1779908502279,54.66,74891.25,0.0,-0.99945,0.0,0.12118]
[1779908507316,54.66,74892.01,0.0,-0.99945,0.0,0.12126]
[1779908509467,54.66,74891.65,0.0,-0.99945,0.0,0.12122]
[1779908511022,54.66,74892.21,0.0,-0.99945,0.0,0.12129]
[1779908511217,54.66,74892.21,0.0,-0.99945,0.0,0.12129]
[1779908511344,54.66,74894.2,0.0,-0.99945,0.0,0.12152]
[1779908512383,54.66,74894.2,0.0,-0.99945,0.0,0.12152]
[1779908512467,54.66,74894.2,0.0,-0.99945,0.0,0.12152]
[1779908515978,54.66,74895.82,0.0,-0.99945,0.0,0.12171]
[1779908519946,54.66,74895.65,0.0,-0.99945,0.0,0.12169]
[1779908519968,54.66,74895.65,0.0,-0.99945,0.0,0.12169]
[1779908519995,54.66,74895.65,0.0,-0.99945,0.0,0.12169]
[1779908520218,54.66,74895.65,0.0,-0.99945,0.0,0.12169]
[1779908520407,54.66,74895.49,0.0,-0.99945,0.0,0.12167]
[1779908522421,54.66,74898.5,0.0,-0.99945,0.0,0.12203]
[1779908524434,54.66,74900.73,0.0,-0.99945,0.0,0.12229]
[1779908526848,54.66,74901.02,0.0,-0.99944,0.0,0.12233]
[1779908526907,54.66,74901.02,0.0,-0.99944,0.0,0.12233]
[1779908526967,54.66,74901.02,0.0,-0.99944,0.0,0.12233]
[1779908527456,54.66,74902.27,0.0,-0.99944,0.0,0.12248]
[1779908530477,54.66,74900.59,0.0,-0.99945,0.0,0.12228]
[1779908530996,54.66,74900.59,0.0,-0.99945,0.0,0.12228]
[1779908531218,54.66,74900.59,0.0,-0.99945,0.0,0.12228]
[1779908531484,54.66,74899.89,0.0,-0.99945,0.0,0.12219]
[1779908532491,54.66,74897.64,0.0,-0.99945,0.0,0.12193]
[1779908535809,54.66,74897.9,0.0,-0.99945,0.0,0.12196]
[1779908535852,54.66,74898.59,0.0,-0.99945,0.0,0.12204]
[1779908535967,54.66,74898.59,0.0,-0.99945,0.0,0.12204]
[1779908536519,54.66,74897.26,0.0,-0.99945,0.0,0.12188]
[1779908541554,54.66,74896.61,0.0,-0.99945,0.0,0.12181]
[1779908542561,54.66,74898.73,0.0,-0.99945,0.0,0.12206]
[1779908544575,54.66,74901.33,0.0,-0.99944,0.0,0.12236]
[1779908545070,54.66,74901.33,0.0,-0.99944,0.0,0.12236]
[1779908545217,54.66,74901.33,0.0,-0.99944,0.0,0.12236]
[1779908545582,54.66,74900.65,0.0,-0.99945,0.0,0.12228]
[1779908547596,54.66,74895.83,0.0,-0.99945,0.0,0.12171]
[1779908548580,54.66,74895.83,0.0,-0.99945,0.0,0.12171]
[1779908548625,54.66,74895.83,0.0,-0.99945,0.0,0.12171]
[1779908548719,54.66,74895.83,0.0,-0.99945,0.0,0.12171]
[1779908548790,54.66,74895.75,0.0,-0.99945,0.0,0.1217]
[1779908552631,54.66,74898.34,0.0,-0.99945,0.0,0.12181]
[1779908554645,54.66,74899.63,0.0,-0.99945,0.0,0.12197]
[1779908555885,54.66,74900.59,0.0,-0.99945,0.0,0.12208]
[1779908555930,54.66,74900.59,0.0,-0.99945,0.0,0.12208]
[1779908555967,54.66,74900.59,0.0,-0.99945,0.0,0.12208]
[1779908556659,54.66,74901.69,0.0,-0.99945,0.0,0.12221]
[1779908559605,54.66,74901.72,0.0,-0.99945,0.0,0.12221]
[1779908559657,54.66,74901.72,0.0,-0.99945,0.0,0.12221]
[1779908559718,54.66,74901.72,0.0,-0.99945,0.0,0.12221]
[1779908559818,54.66,74898.73,0.0,-0.99945,0.0,0.12186]
[1779908565721,54.66,74898.6,0.0,-0.99945,0.0,0.12184]
[1779908567493,54.66,74898.5,0.0,-0.99945,0.0,0.12183]
[1779908567718,54.66,74898.5,0.0,-0.99945,0.0,0.12183]
[1779908572771,54.66,74898.52,0.0,-0.99945,0.0,0.12184]
[1779908577806,54.66,74899.82,0.0,-0.99945,0.0,0.12199]
[1779908579468,54.66,74900.18,0.0,-0.99945,0.0,0.12203]
[1779908579820,54.66,74901.78,0.0,-0.99945,0.0,0.12222]
[1779908584854,54.66,74908.76,0.0,-0.99944,0.0,0.12305]
[1779908586722,54.66,74911.04,0.0,-0.99944,0.0,0.12332]
[1779908586869,54.66,74912.59,0.0,-0.99944,0.0,0.12351]
[1779908586967,54.66,74912.59,0.0,-0.99944,0.0,0.12351]
[1779908587360,54.66,74912.59,0.0,-0.99944,0.0,0.12351]
[1779908587470,54.66,74912.59,0.0,-0.99944,0.0,0.12351]
[1779908587876,54.66,74914.1,0.0,-0.99944,0.0,0.12369]
[1779908588883,54.66,74907.56,0.0,-0.99944,0.0,0.12291]
[1779908589890,54.66,74897.23,0.0,-0.99945,0.0,0.12168]
[1779908590897,54.66,74903.56,0.0,-0.99944,0.0,0.12243]
[1779908591908,54.66,74907.63,0.0,-0.99944,0.0,0.12291]
[1779908592912,54.66,74910.59,0.0,-0.99944,0.0,0.12327]
[1779908594007,54.66,74910.59,0.0,-0.99944,0.0,0.12327]
[1779908594217,54.66,74910.59,0.0,-0.99944,0.0,0.12327]
[1779908599962,54.66,74911.13,0.0,-0.99944,0.0,0.12333]
[1779908602736,54.66,74911.13,0.0,-0.99944,0.0,0.12333]
[1779908602968,54.66,74911.07,0.0,-0.99944,0.0,0.12332]
[1779908603055,54.66,74911.07,0.0,-0.99944,0.0,0.12332]
[1779908603217,54.66,74911.07,0.0,-0.99944,0.0,0.12332]
[1779908603319,54.66,74912.9,0.0,-0.99944,0.0,0.12354]
[1779908609025,54.66,74913.13,0.0,-0.99944,0.0,0.12357]
[1779908613715,54.66,74909.86,0.0,-0.99944,0.0,0.12298]
[1779908613967,54.66,74911.26,0.0,-0.99944,0.0,0.12315]
[1779908620103,54.66,74911.09,0.0,-0.99944,0.0,0.12313]
[1779908622115,54.66,74905.48,0.0,-0.99944,0.0,0.12246]
[1779908624130,54.66,74905.27,0.0,-0.99944,0.0,0.12244]
[1779908625267,54.66,74905.27,0.0,-0.99944,0.0,0.12244]
[1779908625469,54.66,74905.27,0.0,-0.99944,0.0,0.12244]
[1779908626254,54.66,74904.87,0.0,-0.99944,0.0,0.12239]
[1779908626467,54.66,74904.87,0.0,-0.99944,0.0,0.12239]
[1779908626568,54.66,74904.4,0.0,-0.99944,0.0,0.12233]
[1779908630172,54.66,74896.82,0.0,-0.99945,0.0,0.12144]
[1779908631179,54.66,74893.31,0.0,-0.99945,0.0,0.12103]
[1779908632463,54.66,74893.31,0.0,-0.99945,0.0,0.12103]
[1779908632467,54.66,74893.31,0.0,-0.99945,0.0,0.12103]
[1779908636418,54.66,74892.25,0.0,-0.99945,0.0,0.1209]
[1779908636469,54.66,74892.25,0.0,-0.99945,0.0,0.1209]
[1779908636717,54.66,74892.25,0.0,-0.99945,0.0,0.1209]
[1779908636818,54.66,74892.9,0.0,-0.99945,0.0,0.12098]
[1779908642256,54.66,74899.97,0.0,-0.99945,0.0,0.12181]
[1779908645277,54.66,74895.97,0.0,-0.99945,0.0,0.12134]
[1779908645988,54.66,74895.97,0.0,-0.99945,0.0,0.12134]
[1779908646218,54.66,74895.97,0.0,-0.99945,0.0,0.12134]
[1779908651319,54.66,74896.73,0.0,-0.99945,0.0,0.12143]
[1779908652489,54.66,74896.73,0.0,-0.99945,0.0,0.12143]
[1779908652721,54.66,74896.73,0.0,-0.99945,0.0,0.12143]
[1779908653268,54.66,74896.04,0.0,-0.99945,0.0,0.12135]
[1779908653468,54.66,74896.04,0.0,-0.99945,0.0,0.12135]
[1779908653570,54.66,74896.05,0.0,-0.99945,0.0,0.12135]
[1779908659375,54.66,74894.45,0.0,-0.99945,0.0,0.12116]
[1779908660993,54.66,74894.4,0.0,-0.99945,0.0,0.12115]
[1779908661219,54.66,74894.4,0.0,-0.99945,0.0,0.12115]
[1779908666424,54.66,74893.28,0.0,-0.99945,0.0,0.12102]
[1779908669446,54.66,74895.71,0.0,-0.99945,0.0,0.12131]
[1779908670453,54.66,74902.07,0.0,-0.99945,0.0,0.12206]
[1779908671460,54.66,74908.31,0.0,-0.99944,0.0,0.1226]
[1779908672491,54.66,74908.31,0.0,-0.99944,0.0,0.1226]
[1779908672718,54.66,74908.31,0.0,-0.99944,0.0,0.1226]
[1779908673286,54.66,74909.09,0.0,-0.99944,0.0,0.12269]
[1779908673472,54.66,74909.09,0.0,-0.99944,0.0,0.12269]
[1779908673479,54.66,74908.29,0.0,-0.99944,0.0,0.1226]
[1779908675983,54.66,74907.14,0.0,-0.99944,0.0,0.12246]
[1779908680540,54.66,74910.29,0.0,-0.99944,0.0,0.12284]
[1779908682554,54.66,74915.37,0.0,-0.99944,0.0,0.12344]
[1779908684516,54.66,74916.93,0.0,-0.99944,0.0,0.12363]
[1779908684720,54.66,74916.93,0.0,-0.99944,0.0,0.12363]
[1779908696652,54.66,74918.22,0.0,-0.99944,0.0,0.12378]
[1779908702003,54.66,74915.83,0.0,-0.99944,0.0,0.1235]
[1779908702217,54.66,74916.91,0.0,-0.99944,0.0,0.12362]
[1779908702866,54.66,74916.91,0.0,-0.99944,0.0,0.12362]
[1779908702969,54.66,74916.91,0.0,-0.99944,0.0,0.12362]
[1779908702967,54.66,74917.0,0.0,-0.99944,0.0,0.12364]
[1779908706726,54.66,74906.71,0.0,-0.99944,0.0,0.12241]
[1779908707729,54.66,74908.53,0.0,-0.99944,0.0,0.12263]
[1779908709393,54.66,74906.49,0.0,-0.99944,0.0,0.12238]
[1779908709471,54.66,74906.49,0.0,-0.99944,0.0,0.12238]
[1779908711677,54.66,74906.53,0.0,-0.99944,0.0,0.12239]
[1779908711719,54.66,74906.53,0.0,-0.99944,0.0,0.12239]
[1779908711757,54.66,74909.09,0.0,-0.99944,0.0,0.12269]
[1779908714760,54.66,74908.5,0.0,-0.99944,0.0,0.12262]
[1779908714967,54.66,74908.5,0.0,-0.99944,0.0,0.12262]
[1779908720594,54.66,74907.75,0.0,-0.99944,0.0,0.12253]
[1779908720718,54.66,74907.75,0.0,-0.99944,0.0,0.12253]
[1779908720967,54.66,74907.75,0.0,-0.99944,0.0,0.12253]
[1779908723021,54.66,74905.77,0.0,-0.99944,0.0,0.1223]
[1779908723218,54.66,74906.29,0.0,-0.99944,0.0,0.12236]
[1779908723847,54.66,74905.77,0.0,-0.99944,0.0,0.1223]
[1779908728882,54.66,74905.81,0.0,-0.99944,0.0,0.1223]
[1779908733917,54.66,74906.0,0.0,-0.99945,0.0,0.12213]
[1779908734238,54.66,74906.0,0.0,-0.99945,0.0,0.12213]
[1779908734467,54.66,74906.0,0.0,-0.99945,0.0,0.12213]
[1779908740024,54.66,74906.8,0.0,-0.99945,0.0,0.12222]
[1779908739959,54.66,74909.55,0.0,-0.99944,0.0,0.12255]
[1779908740218,54.66,74909.55,0.0,-0.99944,0.0,0.12255]
[1779908741138,54.66,74910.65,0.0,-0.99944,0.0,0.12268]
[1779908741218,54.66,74910.65,0.0,-0.99944,0.0,0.12268]
[1779908741974,54.66,74914.32,0.0,-0.99944,0.0,0.12312]
[1779908742981,54.66,74917.35,0.0,-0.99944,0.0,0.12348]
[1779908743352,54.66,74917.35,0.0,-0.99944,0.0,0.12348]
[1779908743468,54.66,74917.35,0.0,-0.99944,0.0,0.12348]
[1779908747962,54.66,74918.0,0.0,-0.99944,0.0,0.12356]
[1779908748705,54.66,74918.25,0.0,-0.99944,0.0,0.12359]
[1779908748719,54.66,74918.25,0.0,-0.99944,0.0,0.12359]
[1779908749023,54.66,74919.77,0.0,-0.99944,0.0,0.12377]
[1779908752044,54.66,74922.23,0.0,-0.99944,0.0,0.12406]
[1779908752492,54.66,74922.23,0.0,-0.99944,0.0,0.12406]
[1779908752717,54.66,74922.23,0.0,-0.99944,0.0,0.12406]
[1779908758536,54.66,74921.76,0.0,-0.99944,0.0,0.12401]
[1779908758717,54.66,74921.76,0.0,-0.99944,0.0,0.12401]
[1779908758723,54.66,74921.76,0.0,-0.99944,0.0,0.12401]
[1779908761468,54.66,74920.22,0.0,-0.99944,0.0,0.12382]
[1779908761477,54.66,74915.33,0.0,-0.99944,0.0,0.12324]
[1779908762114,54.66,74911.52,0.0,-0.99944,0.0,0.12278]
[1779908763944,54.66,74911.52,0.0,-0.99944,0.0,0.12278]
[1779908763967,54.66,74911.52,0.0,-0.99944,0.0,0.12278]
[1779908765362,54.66,74911.54,0.0,-0.99944,0.0,0.12279]
[1779908765468,54.66,74911.54,0.0,-0.99944,0.0,0.12279]
[1779908765569,54.66,74908.66,0.0,-0.99944,0.0,0.12244]
[1779908767291,54.66,74908.19,0.0,-0.99944,0.0,0.12239]
[1779908767468,54.66,74908.19,0.0,-0.99944,0.0,0.12239]
[1779908773914,54.66,74909.25,0.0,-0.99944,0.0,0.12251]
[1779908773968,54.66,74909.25,0.0,-0.99944,0.0,0.12251]
[1779908774400,54.66,74908.98,0.0,-0.99944,0.0,0.12248]
[1779908774468,54.66,74908.98,0.0,-0.99944,0.0,0.12248]
[1779908774570,54.66,74909.26,0.0,-0.99944,0.0,0.12252]
[1779908777780,54.66,74909.2,0.0,-0.99944,0.0,0.12251]
[1779908782272,54.66,74910.38,0.0,-0.99944,0.0,0.12265]
[1779908782467,54.66,74910.38,0.0,-0.99944,0.0,0.12265]
[1779908788753,54.66,74910.07,0.0,-0.99944,0.0,0.12261]
[1779908790370,54.66,74910.33,0.0,-0.99944,0.0,0.12264]
[1779908790468,54.66,74910.33,0.0,-0.99944,0.0,0.12264]
[1779908791029,54.66,74910.33,0.0,-0.99944,0.0,0.12264]
[1779908791033,54.66,74910.69,0.0,-0.99944,0.0,0.12249]
[1779908791223,54.66,74910.69,0.0,-0.99944,0.0,0.12249]
[1779908798366,54.66,74910.38,0.0,-0.99944,0.0,0.12245]
[1779908799155,54.66,74910.38,0.0,-0.99944,0.0,0.12245]
[1779908799217,54.66,74910.38,0.0,-0.99944,0.0,0.12245]
[1779908803410,54.66,74910.33,0.0,-0.99944,0.0,0.12244]
[1779908809442,54.66,74910.09,0.0,-0.99944,0.0,0.12242]
[1779908812823,54.66,74909.83,0.0,-0.99944,0.0,0.12239]
[1779908812968,54.66,74909.83,0.0,-0.99944,0.0,0.12239]
[1779908813501,54.66,74909.66,0.0,-0.99944,0.0,0.12237]
[1779908813720,54.66,74909.66,0.0,-0.99944,0.0,0.12237]
[1779908813775,54.66,74909.52,0.0,-0.99944,0.0,0.12235]
[1779908817498,54.66,74904.76,0.0,-0.99945,0.0,0.12179]
[1779908818506,54.66,74895.21,0.0,-0.99945,0.0,0.12066]
[1779908820098,54.66,74895.21,0.0,-0.99945,0.0,0.12066]
[1779908819513,54.66,74892.82,0.0,-0.99945,0.0,0.12038]
[1779908820218,54.66,74892.82,0.0,-0.99945,0.0,0.12038]
[1779908821528,54.66,74886.07,0.0,-0.99946,0.0,0.1196]
[1779908822535,54.66,74883.13,0.0,-0.99946,0.0,0.11926]
[1779908824549,54.66,74880.24,0.0,-0.99946,0.0,0.11892]
[1779908826419,54.66,74878.9,0.0,-0.99946,0.0,0.11877]
[1779908826467,54.66,74878.9,0.0,-0.99946,0.0,0.11877]
[1779908827570,54.66,74874.89,0.0,-0.99946,0.0,0.11831]
[1779908829139,54.66,74874.89,0.0,-0.99946,0.0,0.11831]
[1779908829218,54.66,74874.2,0.0,-0.99946,0.0,0.11823]
[1779908829584,54.66,74874.28,0.0,-0.99946,0.0,0.11824]
[1779908831598,54.66,74871.35,0.0,-0.99947,0.0,0.1179]
[1779908832605,54.66,74866.57,0.0,-0.99947,0.0,0.11735]
[1779908834621,54.66,74863.63,0.0,-0.99947,0.0,0.11702]
[1779908836875,54.66,74861.98,0.0,-0.99947,0.0,0.11683]
[1779908836967,54.66,74861.98,0.0,-0.99947,0.0,0.11683]
[1779908842677,54.66,74861.48,0.0,-0.99947,0.0,0.11677]
[1779908847712,54.66,74865.99,0.0,-0.99947,0.0,0.11729]
[1779908848405,54.66,74865.99,0.0,-0.99947,0.0,0.11729]
[1779908848467,54.66,74865.99,0.0,-0.99947,0.0,0.11729]
[1779908849204,54.66,74866.91,0.0,-0.99947,0.0,0.11739]
[1779908849218,54.66,74866.91,0.0,-0.99947,0.0,0.11739]
[1779908849726,54.66,74866.77,0.0,-0.99947,0.0,0.11738]
[1779908854012,54.66,74866.66,0.0,-0.99947,0.0,0.11717]
[1779908854217,54.66,74866.33,0.0,-0.99947,0.0,0.11713]
[1779908855771,54.66,74869.33,0.0,-0.99947,0.0,0.11748]
[1779908857059,54.66,74869.33,0.0,-0.99947,0.0,0.11748]
[1779908857217,54.66,74870.64,0.0,-0.99947,0.0,0.11763]
[1779908857929,54.66,74870.64,0.0,-0.99947,0.0,0.11763]
[1779908857967,54.66,74870.64,0.0,-0.99947,0.0,0.11763]
[1779908858031,54.66,74871.93,0.0,-0.99947,0.0,0.11777]
[1779908858792,54.66,74875.73,0.0,-0.99946,0.0,0.11821]
[1779908860206,54.66,74876.53,0.0,-0.99946,0.0,0.1183]
[1779908860218,54.66,74876.53,0.0,-0.99946,0.0,0.1183]
[1779908865841,54.66,74876.49,0.0,-0.99946,0.0,0.1183]
[1779908866856,54.66,74872.46,0.0,-0.99947,0.0,0.11784]
[1779908868703,54.66,74870.73,0.0,-0.99947,0.0,0.11764]
[1779908868719,54.66,74870.73,0.0,-0.99947,0.0,0.11764]
[1779908869805,54.66,74870.78,0.0,-0.99947,0.0,0.11764]
[1779908869967,54.66,74870.78,0.0,-0.99947,0.0,0.11764]
[1779908870068,54.66,74870.78,0.0,-0.99947,0.0,0.11764]
[1779908871890,54.66,74868.09,0.0,-0.99947,0.0,0.11734]
[1779908872423,54.66,74868.09,0.0,-0.99947,0.0,0.11734]
[1779908872467,54.66,74868.09,0.0,-0.99947,0.0,0.11734]
[1779908875871,54.66,74867.91,0.0,-0.99947,0.0,0.11732]
[1779908875968,54.66,74867.91,0.0,-0.99947,0.0,0.11732]
[1779908876840,54.66,74867.15,0.0,-0.99947,0.0,0.11723]
[1779908876968,54.66,74867.15,0.0,-0.99947,0.0,0.11723]
[1779908877037,54.66,74866.9,0.0,-0.99947,0.0,0.1172]
[1779908877932,54.66,74863.2,0.0,-0.99947,0.0,0.11678]
[1779908878895,54.66,74863.2,0.0,-0.99947,0.0,0.11678]
[1779908878966,54.66,74863.2,0.0,-0.99947,0.0,0.11678]
[1779908878996,54.66,74860.73,0.0,-0.99947,0.0,0.1165]
[1779908880959,54.66,74866.41,0.0,-0.99947,0.0,0.11714]
[1779908881963,54.66,74871.35,0.0,-0.99947,0.0,0.11771]
[1779908882485,54.66,74871.35,0.0,-0.99947,0.0,0.11771]
[1779908882718,54.66,74871.35,0.0,-0.99947,0.0,0.11771]
[1779908883536,54.66,74872.48,0.0,-0.99947,0.0,0.11784]
[1779908883718,54.66,74872.48,0.0,-0.99947,0.0,0.11784]
[1779908883976,54.66,74872.92,0.0,-0.99947,0.0,0.11789]
[1779908884984,54.66,74877.04,0.0,-0.99946,0.0,0.11836]
[1779908888016,54.66,74858.66,0.0,-0.99947,0.0,0.11626]
[1779908889015,54.66,74851.25,0.0,-0.99948,0.0,0.11543]
[1779908890022,54.66,74850.76,0.0,-0.99948,0.0,0.11537]
[1779908890287,54.66,74850.76,0.0,-0.99948,0.0,0.11537]
[1779908890467,54.66,74850.76,0.0,-0.99948,0.0,0.11537]
[1779908892124,54.66,74849.89,0.0,-0.99948,0.0,0.11527]
[1779908892217,54.66,74849.89,0.0,-0.99948,0.0,0.11527]
[1779908892036,54.66,74852.91,0.0,-0.99948,0.0,0.11561]
[1779908893043,54.66,74853.16,0.0,-0.99948,0.0,0.11564]
[1779908898078,54.66,74862.43,0.0,-0.99947,0.0,0.11669]
[1779908898912,54.66,74862.43,0.0,-0.99947,0.0,0.11669]
[1779908898967,54.66,74862.43,0.0,-0.99947,0.0,0.11669]
[1779908900111,54.66,74864.09,0.0,-0.99947,0.0,0.11688]
[1779908900218,54.66,74864.09,0.0,-0.99947,0.0,0.11688]
[1779908900142,54.66,74860.28,0.0,-0.99947,0.0,0.11645]
[1779908903011,54.66,74859.24,0.0,-0.99947,0.0,0.11633]
[1779908903105,54.66,74859.24,0.0,-0.99947,0.0,0.11633]
[1779908903114,54.66,74854.78,0.0,-0.99948,0.0,0.11582]
[1779908904123,54.66,74850.81,0.0,-0.99948,0.0,0.11538]
[1779908905129,54.66,74847.84,0.0,-0.99948,0.0,0.11504]
[1779908905681,54.66,74847.84,0.0,-0.99948,0.0,0.11504]
[1779908905719,54.66,74847.84,0.0,-0.99948,0.0,0.11504]
[1779908905902,54.66,74847.84,0.0,-0.99948,0.0,0.11504]
[1779908905967,54.66,74847.84,0.0,-0.99948,0.0,0.11504]
[1779908906136,54.66,74852.06,0.0,-0.99948,0.0,0.11552]
[1779908909716,54.66,74853.75,0.0,-0.99948,0.0,0.11571]
[1779908909967,54.66,74853.75,0.0,-0.99948,0.0,0.11571]
[1779908913015,54.66,74855.51,0.0,-0.99948,0.0,0.11572]
[1779908916553,54.66,74856.01,0.0,-0.99948,0.0,0.11578]
[1779908916718,54.66,74856.01,0.0,-0.99948,0.0,0.11578]
[1779908917213,54.66,74855.97,0.0,-0.99948,0.0,0.11577]
[1779908918644,54.66,74854.97,0.0,-0.99948,0.0,0.11566]
[1779908918718,54.66,74854.97,0.0,-0.99948,0.0,0.11566]
[1779908924446,54.66,74853.91,0.0,-0.99948,0.0,0.11554]
[1779908924469,54.66,74853.91,0.0,-0.99948,0.0,0.11554]
[1779908924547,54.66,74855.0,0.0,-0.99948,0.0,0.11566]
[1779908928562,54.66,74854.08,0.0,-0.99948,0.0,0.11556]
[1779908928719,54.66,74854.08,0.0,-0.99948,0.0,0.11556]
[1779908931445,54.66,74852.48,0.0,-0.99948,0.0,0.11538]
[1779908931467,54.66,74852.48,0.0,-0.99948,0.0,0.11538]
[1779908931549,54.66,74847.65,0.0,-0.99948,0.0,0.11484]
[1779908932571,54.66,74847.65,0.0,-0.99948,0.0,0.11484]
[1779908932735,54.66,74847.65,0.0,-0.99948,0.0,0.11484]
[1779908939007,54.66,74846.38,0.0,-0.99948,0.0,0.11469]
[1779908941467,54.66,74845.2,0.0,-0.99948,0.0,0.11456]
[1779908941474,54.66,74844.9,0.0,-0.99948,0.0,0.11453]
[1779908945540,54.66,74844.8,0.0,-0.99948,0.0,0.11452]
[1779908945719,54.66,74844.8,0.0,-0.99948,0.0,0.11452]
[1779908950446,54.66,74847.18,0.0,-0.99948,0.0,0.11478]
[1779908951987,54.66,74847.18,0.0,-0.99948,0.0,0.11478]
[1779908952217,54.66,74847.18,0.0,-0.99948,0.0,0.11478]
[1779908952070,54.66,74847.33,0.0,-0.99948,0.0,0.1148]
[1779908953636,54.66,74847.42,0.0,-0.99948,0.0,0.11481]
[1779908953726,54.66,74847.42,0.0,-0.99948,0.0,0.11481]
[1779908959508,54.66,74848.46,0.0,-0.99948,0.0,0.11493]
[1779908960536,54.66,74848.46,0.0,-0.99948,0.0,0.11493]
[1779908960717,54.66,74848.46,0.0,-0.99948,0.0,0.11493]
[1779908960795,54.66,74848.46,0.0,-0.99948,0.0,0.11493]
[1779908960967,54.66,74848.46,0.0,-0.99948,0.0,0.11493]
[1779908961069,54.66,74848.35,0.0,-0.99948,0.0,0.11491]
[1779908966618,54.66,74847.06,0.0,-0.99948,0.0,0.11477]
[1779908970614,54.66,74849.2,0.0,-0.99948,0.0,0.11501]
[1779908971467,54.66,74849.23,0.0,-0.99948,0.0,0.11501]
[1779908976629,54.66,74850.79,0.0,-0.99948,0.0,0.115]
[1779908977637,54.66,74864.5,0.0,-0.99947,0.0,0.11655]
[1779908978644,54.66,74867.19,0.0,-0.99947,0.0,0.11685]
[1779908981413,54.66,74866.69,0.0,-0.99947,0.0,0.1168]
[1779908981469,54.66,74866.69,0.0,-0.99947,0.0,0.1168]
[1779908981917,54.66,74866.69,0.0,-0.99947,0.0,0.1168]
[1779908981969,54.66,74866.69,0.0,-0.99947,0.0,0.1168]
[1779908982018,54.66,74869.35,0.0,-0.99947,0.0,0.1171]
[1779908988036,54.66,74869.86,0.0,-0.99947,0.0,0.11716]
[1779908988217,54.66,74869.86,0.0,-0.99947,0.0,0.11716]
[1779908988137,54.66,74870.5,0.0,-0.99947,0.0,0.11723]
[1779908988576,54.66,74870.5,0.0,-0.99947,0.0,0.11723]
[1779908988717,54.66,74870.5,0.0,-0.99947,0.0,0.11723]
[1779908992742,54.66,74872.83,0.0,-0.99947,0.0,0.1175]
[1779908993749,54.66,74876.12,0.0,-0.99947,0.0,0.11787]
[1779908994756,54.66,74880.48,0.0,-0.99946,0.0,0.11837]
[1779908996770,54.66,74882.88,0.0,-0.99946,0.0,0.11865]
[1779908997874,54.66,74882.88,0.0,-0.99946,0.0,0.11865]
[1779908997967,54.66,74882.88,0.0,-0.99946,0.0,0.11865]
[1779908997975,54.66,74882.23,0.0,-0.99946,0.0,0.11857]
[1779908998453,54.66,74882.23,0.0,-0.99946,0.0,0.11857]
[1779908998468,54.66,74882.23,0.0,-0.99946,0.0,0.11857]
[1779909001805,54.66,74879.54,0.0,-0.99946,0.0,0.11827]
[1779909007846,54.66,74878.48,0.0,-0.99946,0.0,0.11814]
[1779909009790,54.66,74878.48,0.0,-0.99946,0.0,0.11814]
[1779909009967,54.66,74878.48,0.0,-0.99946,0.0,0.11814]
[1779909010166,54.66,74878.48,0.0,-0.99946,0.0,0.11814]
[1779909010218,54.66,74878.48,0.0,-0.99946,0.0,0.11814]
[1779909010262,54.66,74878.48,0.0,-0.99946,0.0,0.11814]
[1779909013201,54.66,74877.6,0.0,-0.99947,0.0,0.11804]
[1779909013823,54.66,74878.31,0.0,-0.99946,0.0,0.11812]
[1779909013967,54.66,74878.31,0.0,-0.99946,0.0,0.11812]
[1779909015765,54.66,74877.57,0.0,-0.99947,0.0,0.11804]
[1779909015967,54.66,74877.57,0.0,-0.99947,0.0,0.11804]
[1779909016068,54.66,74878.01,0.0,-0.99946,0.0,0.11809]
[1779909017919,54.66,74870.73,0.0,-0.99947,0.0,0.11726]
[1779909018926,54.66,74854.65,0.0,-0.99948,0.0,0.11543]
[1779909019933,54.66,74852.04,0.0,-0.99948,0.0,0.11514]
[1779909021935,54.66,74852.92,0.0,-0.99948,0.0,0.11524]
[1779909021969,54.66,74852.92,0.0,-0.99948,0.0,0.11524]
[1779909026982,54.66,74849.29,0.0,-0.99948,0.0,0.11483]
[1779909029094,54.66,74849.09,0.0,-0.99948,0.0,0.11481]
[1779909029218,54.66,74849.09,0.0,-0.99948,0.0,0.11481]
[1779909029319,54.66,74849.09,0.0,-0.99948,0.0,0.11481]
[1779909029618,54.66,74849.09,0.0,-0.99948,0.0,0.11481]
[1779909029721,54.66,74849.09,0.0,-0.99948,0.0,0.11481]
[1779909033397,54.66,74849.29,0.0,-0.99948,0.0,0.11464]
[1779909039066,54.66,74851.05,0.0,-0.99948,0.0,0.11484]
[1779909040073,54.66,74854.67,0.0,-0.99948,0.0,0.11525]
[1779909040548,54.66,74854.67,0.0,-0.99948,0.0,0.11525]
[1779909040719,54.66,74854.67,0.0,-0.99948,0.0,0.11525]
[1779909040913,54.66,74854.67,0.0,-0.99948,0.0,0.11525]
[1779909040972,54.66,74854.67,0.0,-0.99948,0.0,0.11525]
[1779909041080,54.66,74851.81,0.0,-0.99948,0.0,0.11493]
[1779909045109,54.66,74847.85,0.0,-0.99948,0.0,0.11448]
[1779909047123,54.66,74838.48,0.0,-0.99949,0.0,0.11344]
[1779909048056,54.66,74838.48,0.0,-0.99949,0.0,0.11344]
[1779909048217,54.66,74838.48,0.0,-0.99949,0.0,0.11344]
[1779909048319,54.66,74837.57,0.0,-0.99949,0.0,0.11334]
[1779909048773,54.66,74837.57,0.0,-0.99949,0.0,0.11334]
[1779909048970,54.66,74837.57,0.0,-0.99949,0.0,0.11334]
[1779909051299,54.66,74834.72,0.0,-0.99949,0.0,0.11303]
[1779909052446,54.66,74836.16,0.0,-0.99949,0.0,0.11318]
[1779909052467,54.66,74836.16,0.0,-0.99949,0.0,0.11318]
[1779909052642,54.66,74836.16,0.0,-0.99949,0.0,0.11318]
[1779909052720,54.66,74836.16,0.0,-0.99949,0.0,0.11318]
[1779909053165,54.66,74835.59,0.0,-0.99949,0.0,0.11312]
[1779909058200,54.66,74835.78,0.0,-0.99949,0.0,0.11314]
[1779909063234,54.66,74841.66,0.0,-0.99949,0.0,0.11379]
[1779909064579,54.66,74843.16,0.0,-0.99948,0.0,0.11396]
[1779909064718,54.66,74843.16,0.0,-0.99948,0.0,0.11396]
[1779909065017,54.66,74843.16,0.0,-0.99948,0.0,0.11396]
[1779909065219,54.66,74843.16,0.0,-0.99948,0.0,0.11396]
[1779909065249,54.66,74842.69,0.0,-0.99948,0.0,0.11391]
[1779909067026,54.66,74842.69,0.0,-0.99948,0.0,0.11391]
[1779909071291,54.66,74845.9,0.0,-0.99948,0.0,0.11427]
[1779909071695,54.66,74845.9,0.0,-0.99948,0.0,0.11427]
[1779909071717,54.66,74845.9,0.0,-0.99948,0.0,0.11427]
[1779909071977,54.66,74845.9,0.0,-0.99948,0.0,0.11427]
[1779909072218,54.66,74845.9,0.0,-0.99948,0.0,0.11427]
[1779909072298,54.66,74844.56,0.0,-0.99948,0.0,0.11412]
[1779909081361,54.66,74843.79,0.0,-0.99948,0.0,0.11403]
[1779909083001,54.66,74843.27,0.0,-0.99948,0.0,0.11397]
[1779909083219,54.66,74843.27,0.0,-0.99948,0.0,0.11397]
[1779909083358,54.66,74843.27,0.0,-0.99948,0.0,0.11397]
[1779909083368,54.66,74843.27,0.0,-0.99948,0.0,0.11397]
[1779909083468,54.66,74843.27,0.0,-0.99948,0.0,0.11397]
[1779909089418,54.66,74840.85,0.0,-0.99949,0.0,0.1137]
[1779909091082,54.66,74840.85,0.0,-0.99949,0.0,0.1137]
[1779909091218,54.66,74840.85,0.0,-0.99949,0.0,0.1137]
[1779909091412,54.66,74840.85,0.0,-0.99949,0.0,0.1137]
[1779909091320,54.66,74836.65,0.0,-0.99949,0.0,0.11305]
[1779909091468,54.66,74836.65,0.0,-0.99949,0.0,0.11305]
[1779909091569,54.66,74838.57,0.0,-0.99949,0.0,0.11327]
[1779909095683,54.66,74837.99,0.0,-0.99949,0.0,0.1132]
[1779909095718,54.66,74837.99,0.0,-0.99949,0.0,0.1132]
[1779909096015,54.66,74837.99,0.0,-0.99949,0.0,0.1132]
[1779909096218,54.66,74837.99,0.0,-0.99949,0.0,0.1132]
[1779909096255,54.66,74837.74,0.0,-0.99949,0.0,0.11317]
[1779909099726,54.66,74837.62,0.0,-0.99949,0.0,0.11316]
[1779909102957,54.66,74839.25,0.0,-0.99949,0.0,0.11334]
[1779909102967,54.66,74839.25,0.0,-0.99949,0.0,0.11334]
[1779909103419,54.66,74839.25,0.0,-0.99949,0.0,0.11334]
[1779909103069,54.66,74840.29,0.0,-0.99949,0.0,0.11346]
[1779909103468,54.66,74840.29,0.0,-0.99949,0.0,0.11346]
[1779909107807,54.66,74842.12,0.0,-0.99949,0.0,0.11366]
[1779909107967,54.66,74842.12,0.0,-0.99949,0.0,0.11366]
[1779909108280,54.66,74842.12,0.0,-0.99949,0.0,0.11366]
[1779909108381,54.66,74844.62,0.0,-0.99948,0.0,0.11394]
[1779909108467,54.66,74844.62,0.0,-0.99948,0.0,0.11394]
[1779909114405,54.66,74845.06,0.0,-0.99948,0.0,0.11399]
[1779909114412,54.66,74845.06,0.0,-0.99948,0.0,0.11399]
[1779909114469,54.66,74845.06,0.0,-0.99948,0.0,0.11399]
[1779909115009,54.66,74845.06,0.0,-0.99948,0.0,0.11399]
[1779909115218,54.66,74845.06,0.0,-0.99948,0.0,0.11399]
[1779909115437,54.66,74842.17,0.0,-0.99949,0.0,0.11366]
[1779909115600,54.66,74840.45,0.0,-0.99949,0.0,0.11347]
[1779909120169,54.66,74840.24,0.0,-0.99949,0.0,0.11345]
[1779909120218,54.66,74840.24,0.0,-0.99949,0.0,0.11345]
[1779909120236,54.66,74838.85,0.0,-0.99949,0.0,0.1133]
[1779909121036,54.66,74838.85,0.0,-0.99949,0.0,0.1133]
[1779909121217,54.66,74838.85,0.0,-0.99949,0.0,0.1133]
[1779909126679,54.66,74839.72,0.0,-0.99949,0.0,0.11339]
[1779909128955,54.66,74840.26,0.0,-0.99949,0.0,0.11345]
[1779909128967,54.66,74840.26,0.0,-0.99949,0.0,0.11345]
[1779909129414,54.66,74840.26,0.0,-0.99949,0.0,0.11345]
[1779909129467,54.66,74840.26,0.0,-0.99949,0.0,0.11345]
[1779909129700,54.66,74841.95,0.0,-0.99949,0.0,0.11364]
[1779909136749,54.66,74841.01,0.0,-0.99949,0.0,0.11354]
[1779909140777,54.66,74842.97,0.0,-0.99949,0.0,0.11375]
[1779909142952,54.66,74842.78,0.0,-0.99949,0.0,0.11373]
[1779909142968,54.66,74842.78,0.0,-0.99949,0.0,0.11373]
[1779909147956,54.66,74840.18,0.0,-0.99949,0.0,0.11344]
[1779909149334,54.66,74840.18,0.0,-0.99949,0.0,0.11344]
[1779909149469,54.66,74840.18,0.0,-0.99949,0.0,0.11344]
[1779909149390,54.66,74839.79,0.0,-0.99949,0.0,0.1134]
[1779909149628,54.66,74839.79,0.0,-0.99949,0.0,0.1134]
[1779909149717,54.66,74839.79,0.0,-0.99949,0.0,0.1134]
[1779909149819,54.66,74839.79,0.0,-0.99949,0.0,0.1134]
[1779909150847,54.66,74836.15,0.0,-0.99949,0.0,0.113]
[1779909156141,54.66,74835.93,0.0,-0.99949,0.0,0.11279]
[1779909156217,54.66,74835.93,0.0,-0.99949,0.0,0.11279]
[1779909156413,54.66,74835.93,0.0,-0.99949,0.0,0.11279]
[1779909156469,54.66,74835.93,0.0,-0.99949,0.0,0.11279]
[1779909156451,54.66,74838.23,0.0,-0.99949,0.0,0.11304]
[1779909157896,54.66,74840.38,0.0,-0.99949,0.0,0.11328]
[1779909158499,54.66,74840.38,0.0,-0.99949,0.0,0.11328]
[1779909161585,54.66,74841.07,0.0,-0.99949,0.0,0.11336]
[1779909161708,54.66,74841.07,0.0,-0.99949,0.0,0.11336]
[1779909161719,54.66,74841.07,0.0,-0.99949,0.0,0.11336]
[1779909161924,54.66,74840.32,0.0,-0.99949,0.0,0.11327]
[1779909163938,54.66,74838.97,0.0,-0.99949,0.0,0.11312]
[1779909165952,54.66,74841.86,0.0,-0.99949,0.0,0.11344]
[1779909166614,54.66,74841.86,0.0,-0.99949,0.0,0.11344]
[1779909166718,54.66,74841.86,0.0,-0.99949,0.0,0.11344]
[1779909166906,54.66,74841.86,0.0,-0.99949,0.0,0.11344]
[1779909166967,54.66,74841.86,0.0,-0.99949,0.0,0.11344]
[1779909167003,54.66,74842.74,0.0,-0.99949,0.0,0.11354]
[1779909168716,54.66,74842.71,0.0,-0.99949,0.0,0.11354]
[1779909168967,54.66,74842.71,0.0,-0.99949,0.0,0.11354]
[1779909169472,54.66,74842.71,0.0,-0.99949,0.0,0.11354]
[1779909168972,54.66,74848.94,0.0,-0.99948,0.0,0.11423]
[1779909169718,54.66,74848.94,0.0,-0.99948,0.0,0.11423]
[1779909170091,54.66,74848.94,0.0,-0.99948,0.0,0.11423]
[1779909170218,54.66,74848.94,0.0,-0.99948,0.0,0.11423]
[1779909170251,54.66,74854.11,0.0,-0.99948,0.0,0.11481]
[1779909171995,54.66,74856.14,0.0,-0.99948,0.0,0.11504]
[1779909175016,54.66,74858.83,0.0,-0.99948,0.0,0.11534]
[1779909176302,54.66,74858.83,0.0,-0.99948,0.0,0.11534]
[1779909176467,54.66,74858.83,0.0,-0.99948,0.0,0.11534]
[1779909176510,54.66,74861.09,0.0,-0.99948,0.0,0.11559]
[1779909177690,54.66,74860.76,0.0,-0.99948,0.0,0.11556]
[1779909177719,54.66,74860.76,0.0,-0.99948,0.0,0.11556]
[1779909178037,54.66,74864.04,0.0,-0.99948,0.0,0.11593]
[1779909179044,54.66,74871.54,0.0,-0.99947,0.0,0.11678]
[1779909180051,54.66,74875.07,0.0,-0.99947,0.0,0.11718]
[1779909180924,54.66,74875.07,0.0,-0.99947,0.0,0.11718]
[1779909181090,54.66,74875.07,0.0,-0.99947,0.0,0.11718]
[1779909181218,54.66,74875.07,0.0,-0.99947,0.0,0.11718]
[1779909187322,54.66,74875.73,0.0,-0.99947,0.0,0.11725]
[1779909189114,54.66,74876.94,0.0,-0.99947,0.0,0.11739]
[1779909189678,54.66,74876.94,0.0,-0.99947,0.0,0.11739]
[1779909189717,54.66,74876.94,0.0,-0.99947,0.0,0.11739]
[1779909190114,54.66,74876.94,0.0,-0.99947,0.0,0.11739]
[1779909190597,54.66,74876.94,0.0,-0.99947,0.0,0.11739]
[1779909190719,54.66,74876.94,0.0,-0.99947,0.0,0.11739]
[1779909191131,54.66,74879.26,0.0,-0.99947,0.0,0.11766]
[1779909192136,54.66,74894.64,0.0,-0.99946,0.0,0.11943]
[1779909193143,54.66,74902.31,0.0,-0.99945,0.0,0.12032]
[1779909194150,54.66,74903.63,0.0,-0.99945,0.0,0.12048]
[1779909195157,54.66,74905.77,0.0,-0.99945,0.0,0.12073]
[1779909196431,54.66,74905.77,0.0,-0.99945,0.0,0.12073]
[1779909196466,54.66,74905.77,0.0,-0.99945,0.0,0.12073]
[1779909196532,54.66,74908.76,0.0,-0.99945,0.0,0.12108]
[1779909198178,54.66,74911.9,0.0,-0.99945,0.0,0.12145]
[1779909202657,54.66,74911.73,0.0,-0.99945,0.0,0.12143]
[1779909202721,54.66,74911.73,0.0,-0.99945,0.0,0.12143]
[1779909206235,54.66,74914.3,0.0,-0.99945,0.0,0.12173]
[1779909207167,54.66,74914.3,0.0,-0.99945,0.0,0.12173]
[1779909207220,54.66,74914.3,0.0,-0.99945,0.0,0.12173]
[1779909207242,54.66,74914.64,0.0,-0.99945,0.0,0.12177]
[1779909208249,54.66,74917.19,0.0,-0.99945,0.0,0.12207]
[1779909209256,54.66,74921.56,0.0,-0.99944,0.0,0.12259]
[1779909211389,54.66,74922.01,0.0,-0.99944,0.0,0.12265]
[1779909212853,54.66,74922.15,0.0,-0.99944,0.0,0.12246]
[1779909215577,54.66,74921.62,0.0,-0.99944,0.0,0.1224]
[1779909218010,54.66,74922.24,0.0,-0.99944,0.0,0.12247]
[1779909218218,54.66,74922.24,0.0,-0.99944,0.0,0.12247]
[1779909219327,54.66,74920.5,0.0,-0.99944,0.0,0.12227]
[1779909220333,54.66,74919.46,0.0,-0.99944,0.0,0.12215]
[1779909220755,54.66,74919.46,0.0,-0.99944,0.0,0.12215]
[1779909221341,54.66,74911.94,0.0,-0.99945,0.0,0.12126]
[1779909222295,54.66,74911.94,0.0,-0.99945,0.0,0.12126]
[1779909222468,54.66,74911.94,0.0,-0.99945,0.0,0.12126]
[1779909222489,54.66,74912.61,0.0,-0.99945,0.0,0.12134]
[1779909226072,54.66,74912.32,0.0,-0.99945,0.0,0.1213]
[1779909226217,54.66,74912.32,0.0,-0.99945,0.0,0.1213]
[1779909227786,54.66,74910.94,0.0,-0.99945,0.0,0.12114]
[1779909227968,54.66,74910.94,0.0,-0.99945,0.0,0.12114]
[1779909228390,54.66,74910.36,0.0,-0.99945,0.0,0.12107]
[1779909232232,54.66,74909.72,0.0,-0.99945,0.0,0.121]
[1779909232468,54.66,74909.72,0.0,-0.99945,0.0,0.121]
[1779909237164,54.66,74909.66,0.0,-0.99945,0.0,0.12099]
[1779909237235,54.66,74909.66,0.0,-0.99945,0.0,0.12099]
[1779909237453,54.66,74909.49,0.0,-0.99945,0.0,0.12097]
[1779909238188,54.66,74909.49,0.0,-0.99945,0.0,0.12097]
[1779909238217,54.66,74909.49,0.0,-0.99945,0.0,0.12097]
[1779909241508,54.66,74908.81,0.0,-0.99945,0.0,0.12089]
[1779909242488,54.66,74904.75,0.0,-0.99945,0.0,0.12041]
[1779909242890,54.66,74904.75,0.0,-0.99945,0.0,0.12041]
[1779909242967,54.66,74904.75,0.0,-0.99945,0.0,0.12041]
[1779909243344,54.66,74904.75,0.0,-0.99945,0.0,0.12041]
[1779909243468,54.66,74904.75,0.0,-0.99945,0.0,0.12041]
[1779909243496,54.66,74904.3,0.0,-0.99945,0.0,0.12036]
[1779909247533,54.66,74899.1,0.0,-0.99946,0.0,0.11976]
[1779909248348,54.66,74899.1,0.0,-0.99946,0.0,0.11976]
[1779909248468,54.66,74899.1,0.0,-0.99946,0.0,0.11976]
[1779909248541,54.66,74894.94,0.0,-0.99946,0.0,0.11927]
[1779909250554,54.66,74893.63,0.0,-0.99946,0.0,0.11912]
[1779909256597,54.66,74894.84,0.0,-0.99946,0.0,0.11926]
[1779909259412,54.66,74895.2,0.0,-0.99946,0.0,0.1193]
[1779909259468,54.66,74895.2,0.0,-0.99946,0.0,0.1193]
[1779909261167,54.66,74898.1,0.0,-0.99946,0.0,0.11964]
[1779909261217,54.66,74898.1,0.0,-0.99946,0.0,0.11964]
[1779909261268,54.66,74899.03,0.0,-0.99946,0.0,0.11975]
[1779909266789,54.66,74899.5,0.0,-0.99946,0.0,0.1198]
[1779909266968,54.66,74899.5,0.0,-0.99946,0.0,0.1198]
[1779909267051,54.66,74902.58,0.0,-0.99945,0.0,0.12016]
[1779909269400,54.66,74902.49,0.0,-0.99945,0.0,0.12015]
[1779909269467,54.66,74902.49,0.0,-0.99945,0.0,0.12015]
[1779909269568,54.66,74902.4,0.0,-0.99945,0.0,0.12014]
[1779909269689,54.66,74907.68,0.0,-0.99945,0.0,0.12076]
[1779909270694,54.66,74907.68,0.0,-0.99945,0.0,0.12076]
[1779909270720,54.66,74907.68,0.0,-0.99945,0.0,0.12076]
[1779909271703,54.66,74911.51,0.0,-0.99945,0.0,0.12101]
[1779909278752,54.66,74914.34,0.0,-0.99945,0.0,0.12134]
[1779909280653,54.66,74915.14,0.0,-0.99945,0.0,0.12144]
[1779909280719,54.66,74915.14,0.0,-0.99945,0.0,0.12144]
[1779909281962,54.66,74913.94,0.0,-0.99945,0.0,0.1213]
[1779909281968,54.66,74913.94,0.0,-0.99945,0.0,0.1213]
[1779909282016,54.66,74914.3,0.0,-0.99945,0.0,0.12134]
[1779909288823,54.66,74913.15,0.0,-0.99945,0.0,0.1212]
[1779909289858,54.66,74913.15,0.0,-0.99945,0.0,0.1212]
[1779909289969,54.66,74913.15,0.0,-0.99945,0.0,0.1212]
[1779909290013,54.66,74909.56,0.0,-0.99945,0.0,0.12078]
[1779909290966,54.66,74909.56,0.0,-0.99945,0.0,0.12078]
[1779909291218,54.66,74909.56,0.0,-0.99945,0.0,0.12078]
[1779909291320,54.66,74907.75,0.0,-0.99945,0.0,0.12057]
[1779909295872,54.66,74910.67,0.0,-0.99945,0.0,0.12091]
[1779909296792,54.66,74910.67,0.0,-0.99945,0.0,0.12091]
[1779909296967,54.66,74910.67,0.0,-0.99945,0.0,0.12091]
[1779909301234,54.66,74910.76,0.0,-0.99945,0.0,0.12092]
[1779909301468,54.66,74910.76,0.0,-0.99945,0.0,0.12092]
[1779909302427,54.66,74908.93,0.0,-0.99945,0.0,0.12071]
[1779909302471,54.66,74908.93,0.0,-0.99945,0.0,0.12071]
[1779909302523,54.66,74906.74,0.0,-0.99945,0.0,0.12045]
[1779909302930,54.66,74899.89,0.0,-0.99946,0.0,0.11965]
[1779909304128,54.66,74899.89,0.0,-0.99946,0.0,0.11965]
[1779909304218,54.66,74899.89,0.0,-0.99946,0.0,0.11965]
[1779909304320,54.66,74890.04,0.0,-0.99946,0.0,0.11851]
[1779909304935,54.66,74890.02,0.0,-0.99946,0.0,0.11851]
[1779909308530,54.66,74891.4,0.0,-0.99946,0.0,0.11867]
[1779909308582,54.66,74891.71,0.0,-0.99946,0.0,0.11871]
[1779909308717,54.66,74891.71,0.0,-0.99946,0.0,0.11871]
[1779909313852,54.66,74891.91,0.0,-0.99946,0.0,0.11873]
[1779909313967,54.66,74891.91,0.0,-0.99946,0.0,0.11873]
[1779909315008,54.66,74898.02,0.0,-0.99946,0.0,0.11944]
[1779909316155,54.66,74898.02,0.0,-0.99946,0.0,0.11944]
[1779909316218,54.66,74898.02,0.0,-0.99946,0.0,0.11944]
[1779909316256,54.66,74899.66,0.0,-0.99946,0.0,0.11963]
[1779909316904,54.66,74899.66,0.0,-0.99946,0.0,0.11963]
[1779909316967,54.66,74899.66,0.0,-0.99946,0.0,0.11963]
[1779909317026,54.66,74902.5,0.0,-0.99946,0.0,0.11996]
[1779909321189,54.66,74903.84,0.0,-0.99945,0.0,0.12011]
[1779909321217,54.66,74903.84,0.0,-0.99945,0.0,0.12011]
[1779909321318,54.66,74904.2,0.0,-0.99945,0.0,0.12016]
[1779909321688,54.66,74904.2,0.0,-0.99945,0.0,0.12016]
[1779909321718,54.66,74904.2,0.0,-0.99945,0.0,0.12016]
[1779909323068,54.66,74910.35,0.0,-0.99945,0.0,0.12087]
[1779909325082,54.66,74912.7,0.0,-0.99945,0.0,0.12115]
[1779909327100,54.66,74920.22,0.0,-0.99945,0.0,0.12204]
[1779909328105,54.66,74922.69,0.0,-0.99944,0.0,0.12233]
[1779909328835,54.66,74922.69,0.0,-0.99944,0.0,0.12233]
[1779909328967,54.66,74922.69,0.0,-0.99944,0.0,0.12233]
[1779909329901,54.66,74924.27,0.0,-0.99944,0.0,0.12252]
[1779909329967,54.66,74924.27,0.0,-0.99944,0.0,0.12252]
[1779909330120,54.66,74924.94,0.0,-0.99944,0.0,0.1226]
[1779909335389,54.66,74923.93,0.0,-0.99944,0.0,0.12228]
[1779909336110,54.66,74923.9,0.0,-0.99944,0.0,0.12228]
[1779909336217,54.66,74923.9,0.0,-0.99944,0.0,0.12228]
[1779909342205,54.66,74923.79,0.0,-0.99944,0.0,0.12226]
[1779909344219,54.66,74918.57,0.0,-0.99945,0.0,0.12165]
[1779909346232,54.66,74913.18,0.0,-0.99945,0.0,0.12101]
[1779909347240,54.66,74907.56,0.0,-0.99945,0.0,0.12035]
[1779909348532,54.66,74907.56,0.0,-0.99945,0.0,0.12035]
[1779909348546,54.66,74908.51,0.0,-0.99945,0.0,0.12046]
[1779909348719,54.66,74908.51,0.0,-0.99945,0.0,0.12046]
[1779909355296,54.66,74909.05,0.0,-0.99945,0.0,0.12053]
[1779909356302,54.66,74914.02,0.0,-0.99945,0.0,0.12111]
[1779909358516,54.66,74916.26,0.0,-0.99945,0.0,0.12137]
[1779909358617,54.66,74916.08,0.0,-0.99945,0.0,0.12135]
[1779909358719,54.66,74916.08,0.0,-0.99945,0.0,0.12135]
[1779909360331,54.66,74918.97,0.0,-0.99945,0.0,0.12169]
[1779909365213,54.66,74917.92,0.0,-0.99945,0.0,0.12157]
[1779909370401,54.66,74915.2,0.0,-0.99945,0.0,0.12125]
[1779909372414,54.66,74912.66,0.0,-0.99945,0.0,0.12095]
[1779909373253,54.66,74912.66,0.0,-0.99945,0.0,0.12095]
[1779909373471,54.66,74912.66,0.0,-0.99945,0.0,0.12095]
[1779909373575,54.66,74912.66,0.0,-0.99945,0.0,0.12095]
[1779909373591,54.66,74912.66,0.0,-0.99945,0.0,0.12095]
[1779909373676,54.66,74912.88,0.0,-0.99945,0.0,0.12098]
[1779909374429,54.66,74908.2,0.0,-0.99945,0.0,0.12043]
[1779909376820,54.66,74907.43,0.0,-0.99945,0.0,0.12034]
[1779909376967,54.66,74907.43,0.0,-0.99945,0.0,0.12034]
[1779909377450,54.66,74906.0,0.0,-0.99945,0.0,0.12017]
[1779909382485,54.66,74904.64,0.0,-0.99946,0.0,0.12001]
[1779909387520,54.66,74904.78,0.0,-0.99946,0.0,0.12003]
[1779909389258,54.66,74904.58,0.0,-0.99946,0.0,0.12]
[1779909389468,54.66,74904.58,0.0,-0.99946,0.0,0.12]
[1779909389534,54.66,74904.86,0.0,-0.99946,0.0,0.12004]
[1779909394568,54.66,74904.7,0.0,-0.99946,0.0,0.11982]
[1779909398598,54.66,74908.55,0.0,-0.99945,0.0,0.12027]
[1779909403633,54.66,74909.78,0.0,-0.99945,0.0,0.12042]
[1779909408648,54.66,74909.85,0.0,-0.99945,0.0,0.12043]
[1779909408717,54.66,74909.85,0.0,-0.99945,0.0,0.12043]
[1779909409675,54.66,74907.45,0.0,-0.99945,0.0,0.12014]
[1779909412723,54.66,74906.95,0.0,-0.99945,0.0,0.12009]
[1779909412768,54.66,74907.78,0.0,-0.99945,0.0,0.12018]
[1779909412967,54.66,74907.78,0.0,-0.99945,0.0,0.12018]
[1779909413703,54.66,74908.23,0.0,-0.99945,0.0,0.12024]
[1779909416932,54.66,74908.74,0.0,-0.99945,0.0,0.1203]
[1779909417734,54.66,74908.74,0.0,-0.99945,0.0,0.1203]
[1779909417752,54.66,74908.55,0.0,-0.99945,0.0,0.12027]
[1779909417815,54.66,74908.55,0.0,-0.99945,0.0,0.12027]
[1779909417967,54.66,74908.55,0.0,-0.99945,0.0,0.12027]
[1779909423773,54.66,74909.15,0.0,-0.99945,0.0,0.12034]
[1779909425583,54.66,74909.15,0.0,-0.99945,0.0,0.12034]
[1779909425719,54.66,74909.15,0.0,-0.99945,0.0,0.12034]
[1779909425684,54.66,74909.15,0.0,-0.99945,0.0,0.12034]
[1779909425783,54.66,74909.15,0.0,-0.99945,0.0,0.12034]
[1779909425967,54.66,74909.15,0.0,-0.99945,0.0,0.12034]
[1779909431829,54.66,74907.77,0.0,-0.99945,0.0,0.12018]
[1779909435320,54.66,74907.88,0.0,-0.99945,0.0,0.1202]
[1779909435466,54.66,74907.88,0.0,-0.99945,0.0,0.1202]
[1779909435521,54.66,74907.88,0.0,-0.99945,0.0,0.1202]
[1779909435721,54.66,74907.88,0.0,-0.99945,0.0,0.1202]
[1779909435732,54.66,74907.7,0.0,-0.99945,0.0,0.12017]
[1779909440892,54.66,74907.09,0.0,-0.99945,0.0,0.1201]
[1779909442394,54.66,74907.09,0.0,-0.99945,0.0,0.1201]
[1779909442468,54.66,74907.09,0.0,-0.99945,0.0,0.1201]
[1779909442653,54.66,74907.09,0.0,-0.99945,0.0,0.1201]
[1779909442718,54.66,74907.09,0.0,-0.99945,0.0,0.1201]
[1779909442754,54.66,74907.75,0.0,-0.99945,0.0,0.12018]
[1779909447058,54.66,74907.43,0.0,-0.99945,0.0,0.12014]
[1779909447233,54.66,74907.43,0.0,-0.99945,0.0,0.12014]
[1779909447294,54.66,74906.78,0.0,-0.99945,0.0,0.12007]
[1779909448571,54.66,74906.78,0.0,-0.99945,0.0,0.12007]
[1779909448719,54.66,74906.78,0.0,-0.99945,0.0,0.12007]
[1779909448673,54.66,74903.19,0.0,-0.99946,0.0,0.11965]
[1779909448948,54.66,74900.41,0.0,-0.99946,0.0,0.11933]
[1779909451839,54.66,74901.04,0.0,-0.99946,0.0,0.1194]
[1779909451967,54.66,74901.04,0.0,-0.99946,0.0,0.1194]
[1779909452881,54.66,74900.92,0.0,-0.99946,0.0,0.11919]
[1779909452968,54.66,74900.92,0.0,-0.99946,0.0,0.11919]
[1779909452976,54.66,74901.28,0.0,-0.99946,0.0,0.11923]
[1779909458149,54.66,74900.58,0.0,-0.99946,0.0,0.11915]
[1779909458486,54.66,74900.58,0.0,-0.99946,0.0,0.11915]
[1779909458718,54.66,74900.58,0.0,-0.99946,0.0,0.11915]
[1779909458771,54.66,74897.19,0.0,-0.99946,0.0,0.11876]
[1779909461630,54.66,74896.45,0.0,-0.99946,0.0,0.11867]
[1779909467074,54.66,74896.53,0.0,-0.99946,0.0,0.11868]
[1779909471003,54.66,74896.23,0.0,-0.99946,0.0,0.11865]
[1779909471114,54.66,74896.23,0.0,-0.99946,0.0,0.11865]
[1779909471217,54.66,74896.23,0.0,-0.99946,0.0,0.11865]
[1779909471319,54.66,74897.28,0.0,-0.99946,0.0,0.11877]
[1779909477144,54.66,74897.52,0.0,-0.99946,0.0,0.1188]
[1779909479158,54.66,74900.14,0.0,-0.99946,0.0,0.1191]
[1779909480210,54.66,74900.14,0.0,-0.99946,0.0,0.1191]
[1779909480217,54.66,74900.14,0.0,-0.99946,0.0,0.1191]
[1779909480423,54.66,74900.14,0.0,-0.99946,0.0,0.1191]
[1779909480468,54.66,74900.14,0.0,-0.99946,0.0,0.1191]
[1779909480525,54.66,74901.34,0.0,-0.99946,0.0,0.11924]
[1779909482179,54.66,74903.65,0.0,-0.99946,0.0,0.11951]
[1779909487343,54.66,74901.72,0.0,-0.99946,0.0,0.11928]
[1779909489229,54.66,74903.94,0.0,-0.99946,0.0,0.11954]
[1779909491633,54.66,74903.49,0.0,-0.99946,0.0,0.11949]
[1779909491718,54.66,74903.49,0.0,-0.99946,0.0,0.11949]
[1779909491734,54.66,74903.49,0.0,-0.99946,0.0,0.11949]
[1779909491734,54.66,74904.09,0.0,-0.99946,0.0,0.11956]
[1779909491968,54.66,74904.09,0.0,-0.99946,0.0,0.11956]
[1779909497285,54.66,74904.33,0.0,-0.99946,0.0,0.11959]
[1779909499404,54.66,74904.1,0.0,-0.99946,0.0,0.11956]
[1779909499467,54.66,74904.1,0.0,-0.99946,0.0,0.11956]
[1779909499519,54.66,74904.1,0.0,-0.99946,0.0,0.11956]
[1779909499717,54.66,74904.1,0.0,-0.99946,0.0,0.11956]
[1779909499768,54.66,74903.57,0.0,-0.99946,0.0,0.1195]
[1779909501799,54.66,74908.75,0.0,-0.99945,0.0,0.1201]
[1779909505174,54.66,74910.04,0.0,-0.99945,0.0,0.12025]
[1779909505218,54.66,74910.04,0.0,-0.99945,0.0,0.12025]
[1779909505227,54.66,74910.04,0.0,-0.99945,0.0,0.12025]
[1779909505467,54.66,74910.04,0.0,-0.99945,0.0,0.12025]
[1779909505568,54.66,74911.38,0.0,-0.99945,0.0,0.12041]
[1779909510377,54.66,74916.27,0.0,-0.99945,0.0,0.12098]
[1779909512258,54.66,74916.3,0.0,-0.99945,0.0,0.12079]
[1779909512346,54.66,74916.3,0.0,-0.99945,0.0,0.12079]
[1779909512467,54.66,74916.3,0.0,-0.99945,0.0,0.12079]
[1779909512568,54.66,74916.04,0.0,-0.99945,0.0,0.12076]
[1779909513285,54.66,74916.04,0.0,-0.99945,0.0,0.12076]
[1779909519721,54.66,74916.46,0.0,-0.99945,0.0,0.12081]
[1779909519814,54.66,74916.46,0.0,-0.99945,0.0,0.12081]
[1779909519822,54.66,74916.46,0.0,-0.99945,0.0,0.12081]
[1779909519967,54.66,74916.46,0.0,-0.99945,0.0,0.12081]
[1779909527503,54.66,74916.46,0.0,-0.99945,0.0,0.12081]
[1779909535553,54.66,74916.44,0.0,-0.99945,0.0,0.12081]
[1779909536501,54.66,74916.44,0.0,-0.99945,0.0,0.12081]
[1779909536746,54.66,74916.44,0.0,-0.99945,0.0,0.12081]
[1779909536812,54.66,74916.12,0.0,-0.99945,0.0,0.12077]
[1779909537566,54.66,74897.37,0.0,-0.99946,0.0,0.11859]
[1779909538079,54.66,74897.37,0.0,-0.99946,0.0,0.11859]
[1779909538218,54.66,74897.37,0.0,-0.99946,0.0,0.11859]
[1779909538573,54.66,74894.61,0.0,-0.99946,0.0,0.11827]
[1779909543608,54.66,74896.31,0.0,-0.99946,0.0,0.11847]
[1779909544985,54.66,74896.17,0.0,-0.99946,0.0,0.11845]
[1779909545045,54.66,74896.17,0.0,-0.99946,0.0,0.11845]
[1779909545218,54.66,74896.17,0.0,-0.99946,0.0,0.11845]
[1779909545622,54.66,74895.54,0.0,-0.99946,0.0,0.11838]
[1779909547636,54.66,74892.41,0.0,-0.99946,0.0,0.11802]
[1779909550657,54.66,74885.41,0.0,-0.99947,0.0,0.11721]
[1779909551841,54.66,74885.41,0.0,-0.99947,0.0,0.11721]
[1779909551959,54.66,74884.38,0.0,-0.99947,0.0,0.1171]
[1779909551967,54.66,74884.38,0.0,-0.99947,0.0,0.1171]
[1779909552671,54.66,74884.3,0.0,-0.99947,0.0,0.11709]
[1779909553677,54.66,74887.66,0.0,-0.99947,0.0,0.11747]
[1779909556699,54.66,74881.99,0.0,-0.99947,0.0,0.11682]
[1779909558414,54.66,74881.5,0.0,-0.99947,0.0,0.11677]
[1779909558467,54.66,74881.5,0.0,-0.99947,0.0,0.11677]
[1779909558590,54.66,74881.5,0.0,-0.99947,0.0,0.11677]
[1779909558718,54.66,74881.5,0.0,-0.99947,0.0,0.11677]
[1779909558820,54.66,74881.11,0.0,-0.99947,0.0,0.11672]
[1779909564755,54.66,74881.27,0.0,-0.99947,0.0,0.11674]
[1779909566015,54.66,74880.8,0.0,-0.99947,0.0,0.11669]
[1779909566219,54.66,74880.8,0.0,-0.99947,0.0,0.11669]
[1779909571804,54.66,74880.82,0.0,-0.99947,0.0,0.1165]
[1779909573150,54.66,74880.32,0.0,-0.99947,0.0,0.11644]
[1779909573218,54.66,74880.32,0.0,-0.99947,0.0,0.11644]
[1779909573441,54.66,74880.32,0.0,-0.99947,0.0,0.11644]
[1779909573468,54.66,74880.32,0.0,-0.99947,0.0,0.11644]
[1779909573818,54.66,74880.55,0.0,-0.99947,0.0,0.11647]
[1779909576718,54.66,74880.61,0.0,-0.99947,0.0,0.11648]
[1779909576819,54.66,74880.61,0.0,-0.99947,0.0,0.11648]
[1779909577847,54.66,74877.32,0.0,-0.99947,0.0,0.1161]
[1779909578668,54.66,74877.32,0.0,-0.99947,0.0,0.1161]
[1779909578719,54.66,74877.32,0.0,-0.99947,0.0,0.1161]
[1779909578926,54.66,74871.36,0.0,-0.99948,0.0,0.11543]
[1779909578967,54.66,74871.36,0.0,-0.99948,0.0,0.11543]
[1779909581067,54.66,74871.36,0.0,-0.99948,0.0,0.11543]
[1779909584896,54.66,74868.78,0.0,-0.99948,0.0,0.11514]
[1779909585157,54.66,74868.78,0.0,-0.99948,0.0,0.11514]
[1779909585218,54.66,74868.78,0.0,-0.99948,0.0,0.11514]
[1779909585314,54.66,74868.78,0.0,-0.99948,0.0,0.11514]
[1779909585467,54.66,74868.78,0.0,-0.99948,0.0,0.11514]
[1779909585903,54.66,74869.07,0.0,-0.99948,0.0,0.11517]
[1779909588468,54.66,74868.91,0.0,-0.99948,0.0,0.11516]
[1779909591751,54.66,74868.8,0.0,-0.99948,0.0,0.11514]
[1779909591871,54.66,74868.8,0.0,-0.99948,0.0,0.11514]
[1779909591852,54.66,74868.97,0.0,-0.99948,0.0,0.11516]
[1779909591967,54.66,74868.97,0.0,-0.99948,0.0,0.11516]
[1779909592952,54.66,74865.89,0.0,-0.99948,0.0,0.11482]
[1779909596939,54.66,74865.88,0.0,-0.99948,0.0,0.11482]
[1779909596967,54.66,74865.78,0.0,-0.99948,0.0,0.1148]
[1779909597131,54.66,74865.78,0.0,-0.99948,0.0,0.1148]
[1779909597239,54.66,74865.78,0.0,-0.99948,0.0,0.1148]
[1779909597341,54.66,74866.59,0.0,-0.99948,0.0,0.1149]
[1779909600630,54.66,74865.27,0.0,-0.99948,0.0,0.11475]
[1779909600722,54.66,74865.27,0.0,-0.99948,0.0,0.11475]
[1779909605786,54.66,74866.27,0.0,-0.99948,0.0,0.11486]
[1779909605888,54.66,74872.27,0.0,-0.99948,0.0,0.11553]
[1779909605969,54.66,74872.27,0.0,-0.99948,0.0,0.11553]
[1779909606046,54.66,74872.27,0.0,-0.99948,0.0,0.11553]
[1779909606219,54.66,74872.27,0.0,-0.99948,0.0,0.11553]
[1779909606320,54.66,74872.37,0.0,-0.99948,0.0,0.11555]
[1779909608066,54.66,74875.36,0.0,-0.99947,0.0,0.11588]
[1779909612122,54.66,74875.05,0.0,-0.99948,0.0,0.11585]
[1779909612217,54.66,74875.05,0.0,-0.99948,0.0,0.11585]
[1779909612418,54.66,74875.05,0.0,-0.99948,0.0,0.11585]
[1779909612467,54.66,74875.05,0.0,-0.99948,0.0,0.11585]
[1779909612519,54.66,74877.26,0.0,-0.99947,0.0,0.1161]
[1779909614169,54.66,74877.0,0.0,-0.99947,0.0,0.11607]
[1779909620150,54.66,74878.61,0.0,-0.99947,0.0,0.11625]
[1779909621157,54.66,74876.48,0.0,-0.99947,0.0,0.11601]
[1779909626192,54.66,74876.61,0.0,-0.99947,0.0,0.11602]
[1779909627624,54.66,74876.61,0.0,-0.99947,0.0,0.11602]
[1779909627717,54.66,74876.61,0.0,-0.99947,0.0,0.11602]
[1779909627819,54.66,74878.73,0.0,-0.99947,0.0,0.11626]
[1779909632961,54.66,74878.61,0.0,-0.99947,0.0,0.11625]
[1779909634284,54.66,74878.68,0.0,-0.99947,0.0,0.11607]
[1779909634467,54.66,74878.68,0.0,-0.99947,0.0,0.11607]
[1779909634568,54.66,74878.53,0.0,-0.99947,0.0,0.11605]
[1779909635255,54.66,74876.4,0.0,-0.99948,0.0,0.11581]
[1779909641297,54.66,74877.13,0.0,-0.99947,0.0,0.11589]
[1779909642635,54.66,74877.13,0.0,-0.99947,0.0,0.11589]
[1779909642718,54.66,74877.13,0.0,-0.99947,0.0,0.11589]
[1779909645325,54.66,74872.63,0.0,-0.99948,0.0,0.11539]
[1779909646189,54.66,74872.63,0.0,-0.99948,0.0,0.11539]
[1779909646218,54.66,74872.63,0.0,-0.99948,0.0,0.11539]
[1779909646412,54.66,74872.63,0.0,-0.99948,0.0,0.11539]
[1779909646467,54.66,74872.63,0.0,-0.99948,0.0,0.11539]
[1779909646513,54.66,74870.79,0.0,-0.99948,0.0,0.11518]
[1779909653390,54.66,74871.25,0.0,-0.99948,0.0,0.11523]
[1779909655404,54.66,74873.18,0.0,-0.99948,0.0,0.11545]
[1779909659432,54.66,74876.15,0.0,-0.99948,0.0,0.11578]
[1779909660417,54.66,74876.15,0.0,-0.99948,0.0,0.11578]
[1779909660467,54.66,74876.15,0.0,-0.99948,0.0,0.11578]
[1779909660639,54.66,74876.15,0.0,-0.99948,0.0,0.11578]
[1779909660721,54.66,74876.15,0.0,-0.99948,0.0,0.11578]
[1779909660741,54.66,74876.97,0.0,-0.99947,0.0,0.11588]
[1779909665267,54.66,74876.51,0.0,-0.99948,0.0,0.11582]
[1779909666868,54.66,74876.81,0.0,-0.99947,0.0,0.11586]
[1779909666966,54.66,74876.81,0.0,-0.99947,0.0,0.11586]
[1779909666970,54.66,74876.86,0.0,-0.99947,0.0,0.11586]
[1779909667176,54.66,74876.86,0.0,-0.99947,0.0,0.11586]
[1779909667219,54.66,74876.86,0.0,-0.99947,0.0,0.11586]
[1779909672523,54.66,74875.91,0.0,-0.99948,0.0,0.11576]
[1779909677558,54.66,74874.63,0.0,-0.99948,0.0,0.11561]
[1779909679202,54.66,74874.63,0.0,-0.99948,0.0,0.11561]
[1779909679218,54.66,74874.63,0.0,-0.99948,0.0,0.11561]
[1779909679631,54.66,74874.63,0.0,-0.99948,0.0,0.11561]
[1779909679718,54.66,74874.63,0.0,-0.99948,0.0,0.11561]
[1779909679796,54.66,74868.18,0.0,-0.99948,0.0,0.11489]
[1779909680579,54.66,74866.12,0.0,-0.99948,0.0,0.11465]
[1779909682442,54.66,74866.22,0.0,-0.99948,0.0,0.11467]
[1779909687630,54.66,74865.97,0.0,-0.99948,0.0,0.11464]
[1779909691280,54.66,74867.52,0.0,-0.99948,0.0,0.11481]
[1779909691468,54.66,74867.52,0.0,-0.99948,0.0,0.11481]
[1779909691659,54.66,74867.59,0.0,-0.99948,0.0,0.11463]
[1779909695688,54.66,74867.27,0.0,-0.99948,0.0,0.1146]
[1779909695719,54.66,74867.27,0.0,-0.99948,0.0,0.1146]
[1779909701729,54.66,74855.41,0.0,-0.99949,0.0,0.11328]
[1779909702744,54.66,74853.68,0.0,-0.99949,0.0,0.11308]
[1779909703831,54.66,74846.18,0.0,-0.99949,0.0,0.11226]
[1779909704753,54.66,74844.06,0.0,-0.99949,0.0,0.11202]
[1779909706005,54.66,74844.06,0.0,-0.99949,0.0,0.11202]
[1779909706219,54.66,74843.04,0.0,-0.99949,0.0,0.11191]
[1779909706498,54.66,74843.04,0.0,-0.99949,0.0,0.11191]
[1779909706719,54.66,74843.04,0.0,-0.99949,0.0,0.11191]
[1779909706767,54.66,74842.14,0.0,-0.99949,0.0,0.11181]
[1779909711629,54.66,74842.9,0.0,-0.99949,0.0,0.1119]
[1779909711718,54.66,74842.9,0.0,-0.99949,0.0,0.1119]
[1779909714065,54.66,74840.12,0.0,-0.9995,0.0,0.11159]
[1779909715830,54.66,74842.95,0.0,-0.99949,0.0,0.1119]
[1779909716837,54.66,74846.63,0.0,-0.99949,0.0,0.11231]
[1779909718851,54.66,74849.94,0.0,-0.99949,0.0,0.11267]
[1779909719858,54.66,74856.33,0.0,-0.99949,0.0,0.11338]
[1779909720297,54.66,74856.33,0.0,-0.99949,0.0,0.11338]
[1779909720467,54.66,74856.33,0.0,-0.99949,0.0,0.11338]
[1779909720732,54.66,74856.33,0.0,-0.99949,0.0,0.11338]
[1779909720968,54.66,74856.33,0.0,-0.99949,0.0,0.11338]
[1779909720970,54.66,74856.14,0.0,-0.99949,0.0,0.11336]
[1779909724953,54.66,74855.59,0.0,-0.99949,0.0,0.1133]
[1779909724967,54.66,74855.59,0.0,-0.99949,0.0,0.1133]
[1779909725899,54.66,74861.4,0.0,-0.99948,0.0,0.11394]
[1779909726129,54.66,74861.4,0.0,-0.99948,0.0,0.11394]
[1779909726217,54.66,74861.4,0.0,-0.99948,0.0,0.11394]
[1779909726907,54.66,74864.04,0.0,-0.99948,0.0,0.11424]
[1779909728071,54.66,74864.04,0.0,-0.99948,0.0,0.11424]
[1779909727914,54.66,74866.17,0.0,-0.99948,0.0,0.11447]
[1779909728217,54.66,74866.17,0.0,-0.99948,0.0,0.11447]
[1779909732949,54.66,74863.64,0.0,-0.99948,0.0,0.11419]
[1779909733956,54.66,74861.38,0.0,-0.99948,0.0,0.11394]
[1779909735421,54.66,74861.08,0.0,-0.99948,0.0,0.11391]
[1779909735467,54.66,74861.08,0.0,-0.99948,0.0,0.11391]
[1779909736012,54.66,74861.08,0.0,-0.99948,0.0,0.11391]
[1779909735971,54.66,74860.37,0.0,-0.99948,0.0,0.11383]
[1779909736218,54.66,74860.37,0.0,-0.99948,0.0,0.11383]
[1779909737328,54.66,74860.59,0.0,-0.99948,0.0,0.11385]
[1779909740410,54.66,74861.19,0.0,-0.99948,0.0,0.11392]
[1779909740467,54.66,74861.19,0.0,-0.99948,0.0,0.11392]
[1779909740946,54.66,74861.19,0.0,-0.99948,0.0,0.11392]
[1779909740967,54.66,74861.19,0.0,-0.99948,0.0,0.11392]
[1779909741006,54.66,74866.04,0.0,-0.99948,0.0,0.11446]
[1779909743020,54.66,74866.39,0.0,-0.99948,0.0,0.1145]
[1779909747979,54.66,74866.16,0.0,-0.99948,0.0,0.11447]
[1779909748055,54.66,74864.48,0.0,-0.99948,0.0,0.11428]
[1779909748217,54.66,74864.48,0.0,-0.99948,0.0,0.11428]
[1779909748272,54.66,74864.48,0.0,-0.99948,0.0,0.11428]
[1779909748467,54.66,74864.48,0.0,-0.99948,0.0,0.11428]
[1779909749062,54.66,74864.81,0.0,-0.99948,0.0,0.11432]
[1779909751078,54.66,74866.16,0.0,-0.99948,0.0,0.11428]
[1779909752085,54.66,74868.96,0.0,-0.99948,0.0,0.1146]
[1779909752334,54.66,74868.96,0.0,-0.99948,0.0,0.1146]
[1779909752467,54.66,74868.96,0.0,-0.99948,0.0,0.1146]
[1779909753092,54.66,74869.86,0.0,-0.99948,0.0,0.1147]
[1779909753125,54.66,74869.86,0.0,-0.99948,0.0,0.1147]
[1779909753217,54.66,74869.86,0.0,-0.99948,0.0,0.1147]
[1779909759134,54.66,74870.43,0.0,-0.99948,0.0,0.11476]
[1779909762256,54.66,74870.4,0.0,-0.99948,0.0,0.11476]
[1779909762468,54.66,74870.4,0.0,-0.99948,0.0,0.11476]
[1779909762569,54.66,74872.0,0.0,-0.99948,0.0,0.11494]
[1779909764718,54.66,74872.77,0.0,-0.99948,0.0,0.11502]
[1779909764726,54.66,74873.4,0.0,-0.99948,0.0,0.1151]
[1779909765622,54.66,74873.4,0.0,-0.99948,0.0,0.1151]
[1779909765719,54.66,74873.4,0.0,-0.99948,0.0,0.1151]
[1779909767189,54.66,74869.6,0.0,-0.99948,0.0,0.11467]
[1779909769485,54.66,74870.5,0.0,-0.99948,0.0,0.11477]
[1779909769718,54.66,74870.5,0.0,-0.99948,0.0,0.11477]
[1779909770201,54.66,74872.32,0.0,-0.99948,0.0,0.11497]
[1779909770218,54.66,74872.32,0.0,-0.99948,0.0,0.11497]
[1779909770302,54.66,74873.11,0.0,-0.99948,0.0,0.11506]
[1779909771218,54.66,74881.31,0.0,-0.99947,0.0,0.11599]
[1779909772225,54.66,74886.22,0.0,-0.99947,0.0,0.11654]
[1779909773263,54.66,74886.22,0.0,-0.99947,0.0,0.11654]
[1779909773468,54.66,74886.22,0.0,-0.99947,0.0,0.11654]
[1779909773569,54.66,74888.88,0.0,-0.99947,0.0,0.11685]
[1779909779770,54.66,74889.02,0.0,-0.99947,0.0,0.11686]
[1779909779967,54.66,74889.02,0.0,-0.99947,0.0,0.11686]
[1779909780714,54.66,74889.02,0.0,-0.99947,0.0,0.11686]
[1779909780970,54.66,74889.02,0.0,-0.99947,0.0,0.11686]
[1779909781037,54.66,74888.99,0.0,-0.99947,0.0,0.11686]
[1779909785316,54.66,74891.6,0.0,-0.99947,0.0,0.11716]
[1779909789432,54.66,74891.54,0.0,-0.99947,0.0,0.11715]
[1779909789470,54.66,74891.54,0.0,-0.99947,0.0,0.11715]
[1779909789533,54.66,74895.32,0.0,-0.99947,0.0,0.11758]
[1779909790343,54.66,74895.32,0.0,-0.99947,0.0,0.11758]
[1779909790468,54.66,74895.32,0.0,-0.99947,0.0,0.11758]
[1779909790572,54.66,74897.12,0.0,-0.99947,0.0,0.11779]
[1779909796432,54.66,74897.28,0.0,-0.99947,0.0,0.11781]
[1779909796467,54.66,74897.28,0.0,-0.99947,0.0,0.11781]
[1779909802437,54.66,74897.56,0.0,-0.99947,0.0,0.11784]
[1779909803706,54.66,74897.56,0.0,-0.99947,0.0,0.11784]
[1779909803718,54.66,74897.56,0.0,-0.99947,0.0,0.11784]
[1779909805341,54.66,74897.8,0.0,-0.99947,0.0,0.11787]
[1779909805467,54.66,74897.8,0.0,-0.99947,0.0,0.11787]
[1779909805569,54.66,74898.04,0.0,-0.99946,0.0,0.11789]
[1779909807472,54.66,74910.65,0.0,-0.99946,0.0,0.11935]
[1779909809144,54.66,74910.65,0.0,-0.99946,0.0,0.11935]
[1779909809146,54.66,74918.66,0.0,-0.99945,0.0,0.12028]
[1779909809217,54.66,74918.66,0.0,-0.99945,0.0,0.12028]
[1779909809493,54.66,74920.19,0.0,-0.99945,0.0,0.12046]
[1779909814533,54.66,74920.81,0.0,-0.99945,0.0,0.12034]
[1779909819715,54.66,74921.83,0.0,-0.99945,0.0,0.12046]
[1779909819969,54.66,74921.83,0.0,-0.99945,0.0,0.12046]
[1779909823601,54.66,74924.78,0.0,-0.99945,0.0,0.12081]
[1779909824459,54.66,74924.78,0.0,-0.99945,0.0,0.12081]
[1779909824467,54.66,74924.78,0.0,-0.99945,0.0,0.12081]
[1779909824561,54.66,74924.78,0.0,-0.99945,0.0,0.12081]
[1779909825618,54.66,74924.78,0.0,-0.99945,0.0,0.12081]
[1779909825718,54.66,74924.78,0.0,-0.99945,0.0,0.12081]
[1779909830650,54.66,74914.74,0.0,-0.99946,0.0,0.11963]
[1779909831657,54.66,74908.12,0.0,-0.99946,0.0,0.11886]
[1779909832709,54.66,74908.12,0.0,-0.99946,0.0,0.11886]
[1779909832718,54.66,74908.12,0.0,-0.99946,0.0,0.11886]
[1779909832810,54.66,74903.98,0.0,-0.99946,0.0,0.11839]
[1779909833927,54.66,74903.98,0.0,-0.99946,0.0,0.11839]
[1779909833968,54.66,74903.98,0.0,-0.99946,0.0,0.11839]
[1779909834028,54.66,74904.85,0.0,-0.99946,0.0,0.11849]
[1779909839712,54.66,74904.8,0.0,-0.99946,0.0,0.11848]
[1779909841620,54.66,74904.82,0.0,-0.99946,0.0,0.11848]
[1779909841717,54.66,74904.82,0.0,-0.99946,0.0,0.11848]
[1779909845892,54.66,74903.98,0.0,-0.99946,0.0,0.11839]
[1779909845968,54.66,74903.98,0.0,-0.99946,0.0,0.11839]
[1779909846018,54.66,74904.48,0.0,-0.99946,0.0,0.11844]
[1779909850790,54.66,74908.14,0.0,-0.99946,0.0,0.11887]
[1779909853813,54.66,74912.92,0.0,-0.99946,0.0,0.11942]
[1779909854911,54.66,74912.92,0.0,-0.99946,0.0,0.11942]
[1779909855302,54.66,74914.98,0.0,-0.99946,0.0,0.11966]
[1779909855468,54.66,74914.98,0.0,-0.99946,0.0,0.11966]
[1779909855826,54.66,74915.72,0.0,-0.99946,0.0,0.11975]
[1779909858848,54.66,74938.31,0.0,-0.99944,0.0,0.1224]
[1779909859855,54.66,74933.24,0.0,-0.99945,0.0,0.1218]
[1779909860681,54.66,74933.24,0.0,-0.99945,0.0,0.1218]
[1779909860866,54.66,74930.66,0.0,-0.99945,0.0,0.1215]
[1779909861870,54.66,74926.42,0.0,-0.99945,0.0,0.121]
[1779909862791,54.66,74926.42,0.0,-0.99945,0.0,0.121]
[1779909863542,54.66,74925.31,0.0,-0.99945,0.0,0.12087]
[1779909863718,54.66,74925.31,0.0,-0.99945,0.0,0.12087]
[1779909865898,54.66,74928.48,0.0,-0.99945,0.0,0.12124]
[1779909869925,54.66,74924.6,0.0,-0.99945,0.0,0.12078]
[1779909870640,54.66,74924.6,0.0,-0.99945,0.0,0.12078]
[1779909870717,54.66,74924.6,0.0,-0.99945,0.0,0.12078]
[1779909870857,54.66,74924.6,0.0,-0.99945,0.0,0.12078]
[1779909870967,54.66,74924.6,0.0,-0.99945,0.0,0.12078]
[1779909871069,54.66,74924.33,0.0,-0.99945,0.0,0.12056]
[1779909876975,54.66,74924.52,0.0,-0.99945,0.0,0.12058]
[1779909882011,54.66,74925.28,0.0,-0.99945,0.0,0.12067]
[1779909885031,54.66,74929.22,0.0,-0.99945,0.0,0.12113]
[1779909886992,54.66,74930.57,0.0,-0.99945,0.0,0.12129]
[1779909887219,54.66,74930.57,0.0,-0.99945,0.0,0.12129]
[1779909887360,54.66,74930.53,0.0,-0.99945,0.0,0.12128]
[1779909887467,54.66,74930.53,0.0,-0.99945,0.0,0.12128]
[1779909888052,54.66,74931.66,0.0,-0.99945,0.0,0.12142]
[1779909889922,54.66,74931.96,0.0,-0.99945,0.0,0.12145]
[1779909892080,54.66,74939.42,0.0,-0.99944,0.0,0.12234]
[1779909893069,54.66,74939.42,0.0,-0.99944,0.0,0.12234]
[1779909893218,54.66,74939.42,0.0,-0.99944,0.0,0.12234]
[1779909896623,54.66,74939.77,0.0,-0.99944,0.0,0.12238]
[1779909896722,54.66,74939.77,0.0,-0.99944,0.0,0.12238]
[1779909897115,54.66,74941.09,0.0,-0.99944,0.0,0.12253]
[1779909902150,54.66,74928.12,0.0,-0.99945,0.0,0.121]
[1779909904010,54.66,74926.9,0.0,-0.99945,0.0,0.12086]
[1779909904217,54.66,74926.9,0.0,-0.99945,0.0,0.12086]
[1779909904242,54.66,74926.9,0.0,-0.99945,0.0,0.12086]
[1779909904271,54.66,74927.31,0.0,-0.99945,0.0,0.12091]
[1779909904467,54.66,74927.31,0.0,-0.99945,0.0,0.12091]
[1779909907396,54.66,74926.47,0.0,-0.99945,0.0,0.12081]
[1779909907467,54.66,74926.47,0.0,-0.99945,0.0,0.12081]
[1779909908192,54.66,74923.46,0.0,-0.99945,0.0,0.12045]
[1779909909199,54.66,74920.56,0.0,-0.99945,0.0,0.12012]
[1779909909783,54.66,74920.56,0.0,-0.99945,0.0,0.12012]
[1779909909883,54.66,74920.56,0.0,-0.99945,0.0,0.12012]
[1779909909967,54.66,74920.56,0.0,-0.99945,0.0,0.12012]
[1779909910209,54.66,74916.08,0.0,-0.99946,0.0,0.11959]
[1779909913230,54.66,74919.74,0.0,-0.99945,0.0,0.12002]
[1779909914280,54.66,74919.74,0.0,-0.99945,0.0,0.12002]
[1779909914467,54.66,74920.5,0.0,-0.99945,0.0,0.12011]
[1779909915244,54.66,74922.42,0.0,-0.99945,0.0,0.12033]
[1779909920281,54.66,74923.43,0.0,-0.99945,0.0,0.12045]
[1779909921979,54.66,74923.12,0.0,-0.99945,0.0,0.12041]
[1779909922218,54.66,74923.12,0.0,-0.99945,0.0,0.12041]
[1779909922295,54.66,74922.1,0.0,-0.99945,0.0,0.1203]
[1779909924309,54.66,74915.14,0.0,-0.99946,0.0,0.11948]
[1779909924743,54.66,74915.14,0.0,-0.99946,0.0,0.11948]
[1779909925316,54.66,74913.28,0.0,-0.99946,0.0,0.11927]
[1779909929371,54.66,74913.44,0.0,-0.99946,0.0,0.11929]
[1779909929468,54.66,74913.29,0.0,-0.99946,0.0,0.11927]
[1779909929535,54.66,74913.29,0.0,-0.99946,0.0,0.11927]
[1779909929721,54.66,74913.29,0.0,-0.99946,0.0,0.11927]
[1779909931358,54.66,74913.43,0.0,-0.99946,0.0,0.11909]
[1779909932364,54.66,74909.08,0.0,-0.99946,0.0,0.11859]
[1779909934381,54.66,74903.84,0.0,-0.99946,0.0,0.11798]
[1779909936491,54.66,74902.7,0.0,-0.99946,0.0,0.11785]
[1779909936719,54.66,74902.7,0.0,-0.99946,0.0,0.11785]
[1779909942435,54.66,74900.3,0.0,-0.99947,0.0,0.11758]
[1779909944929,54.66,74899.07,0.0,-0.99947,0.0,0.11744]
[1779909944969,54.66,74899.07,0.0,-0.99947,0.0,0.11744]
[1779909945175,54.66,74899.07,0.0,-0.99947,0.0,0.11744]
[1779909945218,54.66,74899.07,0.0,-0.99947,0.0,0.11744]
[1779909945277,54.66,74899.09,0.0,-0.99947,0.0,0.11744]
[1779909947470,54.66,74902.23,0.0,-0.99947,0.0,0.1178]
[1779909949219,54.66,74902.23,0.0,-0.99947,0.0,0.1178]
[1779909949469,54.66,74903.48,0.0,-0.99946,0.0,0.11794]
[1779909953511,54.66,74906.87,0.0,-0.99946,0.0,0.11833]
[1779909954519,54.66,74912.72,0.0,-0.99946,0.0,0.11901]
[1779909955526,54.66,74915.84,0.0,-0.99946,0.0,0.11937]
[1779909960561,54.66,74913.46,0.0,-0.99946,0.0,0.11909]
[1779909966086,54.66,74913.48,0.0,-0.99946,0.0,0.1191]
[1779909966217,54.66,74913.48,0.0,-0.99946,0.0,0.1191]
[1779909966277,54.66,74913.48,0.0,-0.99946,0.0,0.1191]
[1779909966318,54.66,74913.22,0.0,-0.99946,0.0,0.11907]
[1779909966467,54.66,74913.22,0.0,-0.99946,0.0,0.11907]
[1779909971638,54.66,74912.53,0.0,-0.99946,0.0,0.11899]
[1779909973473,54.66,74913.75,0.0,-0.99946,0.0,0.11913]
[1779909973718,54.66,74913.75,0.0,-0.99946,0.0,0.11913]
[1779909978049,54.66,74913.36,0.0,-0.99946,0.0,0.11908]
[1779909978186,54.66,74913.36,0.0,-0.99946,0.0,0.11908]
[1779909978218,54.66,74913.36,0.0,-0.99946,0.0,0.11908]
[1779909978294,54.66,74915.99,0.0,-0.99946,0.0,0.11939]
[1779909980703,54.66,74919.04,0.0,-0.99946,0.0,0.11974]
[1779909987058,54.66,74919.93,0.0,-0.99946,0.0,0.11985]
[1779909987228,54.66,74919.93,0.0,-0.99946,0.0,0.11985]
[1779909987258,54.66,74919.93,0.0,-0.99946,0.0,0.11985]
[1779909987329,54.66,74920.23,0.0,-0.99946,0.0,0.11988]
[1779909987467,54.66,74920.23,0.0,-0.99946,0.0,0.11988]
[1779909992786,54.66,74919.74,0.0,-0.99946,0.0,0.11963]
[1779909995500,54.66,74919.91,0.0,-0.99946,0.0,0.11965]
[1779909995719,54.66,74919.91,0.0,-0.99946,0.0,0.11965]
[1779909997756,54.66,74920.07,0.0,-0.99946,0.0,0.11967]
[1779909997967,54.66,74920.07,0.0,-0.99946,0.0,0.11967]
[1779909998063,54.66,74923.1,0.0,-0.99945,0.0,0.12002]
[1779909999105,54.66,74923.1,0.0,-0.99945,0.0,0.12002]
[1779909999217,54.66,74923.1,0.0,-0.99945,0.0,0.12002]
[1779909999837,54.66,74914.09,0.0,-0.99946,0.0,0.11897]
[1779910000635,54.66,74914.09,0.0,-0.99946,0.0,0.11897]
[1779910000637,54.66,74914.09,0.0,-0.99946,0.0,0.11897]
[1779910000718,54.66,74914.09,0.0,-0.99946,0.0,0.11897]
[1779910000844,54.66,74910.78,0.0,-0.99946,0.0,0.11859]
[1779910005878,54.66,74910.4,0.0,-0.99946,0.0,0.11855]
[1779910008339,54.66,74910.49,0.0,-0.99946,0.0,0.11856]
[1779910008467,54.66,74909.17,0.0,-0.99946,0.0,0.11841]
[1779910008670,54.66,74909.17,0.0,-0.99946,0.0,0.11841]
[1779910008717,54.66,74909.17,0.0,-0.99946,0.0,0.11841]
[1779910008900,54.66,74909.46,0.0,-0.99946,0.0,0.11844]
[1779910013935,54.66,74912.24,0.0,-0.99946,0.0,0.11876]
[1779910014942,54.66,74915.62,0.0,-0.99946,0.0,0.11915]
[1779910016813,54.66,74915.57,0.0,-0.99946,0.0,0.11915]
[1779910016967,54.66,74915.57,0.0,-0.99946,0.0,0.11915]
[1779910019976,54.66,74918.63,0.0,-0.99946,0.0,0.1195]
[1779910024768,54.66,74919.9,0.0,-0.99946,0.0,0.11965]
[1779910024817,54.66,74919.9,0.0,-0.99946,0.0,0.11965]
[1779910024967,54.66,74919.9,0.0,-0.99946,0.0,0.11965]
[1779910025012,54.66,74919.69,0.0,-0.99946,0.0,0.11962]
[1779910030047,54.66,74920.89,0.0,-0.99946,0.0,0.11976]
[1779910033068,54.66,74913.89,0.0,-0.99946,0.0,0.11895]
[1779910034357,54.66,74913.89,0.0,-0.99946,0.0,0.11895]
[1779910034467,54.66,74913.89,0.0,-0.99946,0.0,0.11895]
[1779910034881,54.66,74912.0,0.0,-0.99946,0.0,0.11873]
[1779910034968,54.66,74912.0,0.0,-0.99946,0.0,0.11873]
[1779910035082,54.66,74912.47,0.0,-0.99946,0.0,0.11879]
[1779910040117,54.66,74912.36,0.0,-0.99946,0.0,0.11877]
[1779910042131,54.66,74904.81,0.0,-0.99946,0.0,0.1179]
[1779910043138,54.66,74898.98,0.0,-0.99947,0.0,0.11724]
[1779910044993,54.66,74898.33,0.0,-0.99947,0.0,0.11716]
[1779910045218,54.66,74898.33,0.0,-0.99947,0.0,0.11716]
[1779910051195,54.66,74898.2,0.0,-0.99947,0.0,0.11696]
[1779910054666,54.66,74898.29,0.0,-0.99947,0.0,0.11697]
[1779910054719,54.66,74898.29,0.0,-0.99947,0.0,0.11697]
[1779910055359,54.66,74898.29,0.0,-0.99947,0.0,0.11697]
[1779910055467,54.66,74898.29,0.0,-0.99947,0.0,0.11697]
[1779910055405,54.66,74898.17,0.0,-0.99947,0.0,0.11695]
[1779910061264,54.66,74898.33,0.0,-0.99947,0.0,0.11697]
[1779910064390,54.66,74899.09,0.0,-0.99947,0.0,0.11706]
[1779910064467,54.66,74899.09,0.0,-0.99947,0.0,0.11706]
[1779910070327,54.66,74900.05,0.0,-0.99947,0.0,0.11717]
[1779910076369,54.66,74900.97,0.0,-0.99947,0.0,0.11727]
[1779910078457,54.66,74902.63,0.0,-0.99947,0.0,0.11746]
[1779910078469,54.66,74902.63,0.0,-0.99947,0.0,0.11746]
[1779910078382,54.66,74905.01,0.0,-0.99947,0.0,0.11773]
[1779910079297,54.66,74905.01,0.0,-0.99947,0.0,0.11773]
[1779910079469,54.66,74905.01,0.0,-0.99947,0.0,0.11773]
[1779910079390,54.66,74904.9,0.0,-0.99947,0.0,0.11772]
[1779910083418,54.66,74907.41,0.0,-0.99946,0.0,0.11801]
[1779910083903,54.66,74907.41,0.0,-0.99946,0.0,0.11801]
[1779910083967,54.66,74907.41,0.0,-0.99946,0.0,0.11801]
[1779910085433,54.66,74916.08,0.0,-0.99946,0.0,0.11901]
[1779910086439,54.66,74919.51,0.0,-0.99946,0.0,0.11941]
[1779910086906,54.66,74919.51,0.0,-0.99946,0.0,0.11941]
[1779910086968,54.66,74919.51,0.0,-0.99946,0.0,0.11941]
[1779910087447,54.66,74919.78,0.0,-0.99946,0.0,0.11944]
[1779910087761,54.66,74919.78,0.0,-0.99946,0.0,0.11944]
[1779910087966,54.66,74919.78,0.0,-0.99946,0.0,0.11944]
[1779910088453,54.66,74919.81,0.0,-0.99946,0.0,0.11944]
[1779910093489,54.66,74919.72,0.0,-0.99946,0.0,0.11943]
[1779910098523,54.66,74919.66,0.0,-0.99946,0.0,0.11943]
[1779910101651,54.66,74918.56,0.0,-0.99946,0.0,0.1193]
[1779910101717,54.66,74918.56,0.0,-0.99946,0.0,0.1193]
[1779910109237,54.66,74918.17,0.0,-0.99946,0.0,0.11925]
[1779910109467,54.66,74918.17,0.0,-0.99946,0.0,0.11925]
[1779910109300,54.66,74915.57,0.0,-0.99946,0.0,0.11895]
[1779910110294,54.66,74915.57,0.0,-0.99946,0.0,0.11895]
[1779910110468,54.66,74915.57,0.0,-0.99946,0.0,0.11895]
[1779910110506,54.66,74913.89,0.0,-0.99946,0.0,0.11876]
[1779910115642,54.66,74914.47,0.0,-0.99946,0.0,0.11863]
[1779910118667,54.66,74913.72,0.0,-0.99946,0.0,0.11854]
[1779910118717,54.66,74913.72,0.0,-0.99946,0.0,0.11854]
[1779910124706,54.66,74915.13,0.0,-0.99946,0.0,0.11871]
[1779910126023,54.66,74915.13,0.0,-0.99946,0.0,0.11871]
[1779910126217,54.66,74915.13,0.0,-0.99946,0.0,0.11871]
[1779910127168,54.66,74915.93,0.0,-0.99946,0.0,0.1188]
[1779910127219,54.66,74915.93,0.0,-0.99946,0.0,0.1188]
[1779910127321,54.66,74916.77,0.0,-0.99946,0.0,0.1189]
[1779910129825,54.66,74917.13,0.0,-0.99946,0.0,0.11894]
[1779910129967,54.66,74917.13,0.0,-0.99946,0.0,0.11894]
[1779910133859,54.66,74916.3,0.0,-0.99946,0.0,0.11884]
[1779910133968,54.66,74916.3,0.0,-0.99946,0.0,0.11884]
[1779910134629,54.66,74914.77,0.0,-0.99946,0.0,0.11867]
[1779910134718,54.66,74914.77,0.0,-0.99946,0.0,0.11867]
[1779910134778,54.66,74916.09,0.0,-0.99946,0.0,0.11882]
[1779910139813,54.66,74916.82,0.0,-0.99946,0.0,0.1189]
[1779910141828,54.66,74910.12,0.0,-0.99946,0.0,0.11813]
[1779910142834,54.66,74898.49,0.0,-0.99947,0.0,0.1168]
[1779910143846,54.66,74898.49,0.0,-0.99947,0.0,0.1168]
[1779910143967,54.66,74898.49,0.0,-0.99947,0.0,0.1168]
[1779910144039,54.66,74897.43,0.0,-0.99947,0.0,0.11668]
[1779910149882,54.66,74896.46,0.0,-0.99947,0.0,0.11657]
[1779910152158,54.66,74897.66,0.0,-0.99947,0.0,0.1167]
[1779910152217,54.66,74897.66,0.0,-0.99947,0.0,0.1167]
[1779910152738,54.66,74897.02,0.0,-0.99947,0.0,0.11663]
[1779910152970,54.66,74897.02,0.0,-0.99947,0.0,0.11663]
[1779910153071,54.66,74896.56,0.0,-0.99947,0.0,0.11658]
[1779910158012,54.66,74897.76,0.0,-0.99947,0.0,0.11671]
[1779910158217,54.66,74897.76,0.0,-0.99947,0.0,0.11671]
[1779910162457,54.66,74897.77,0.0,-0.99947,0.0,0.11672]
[1779910162467,54.66,74897.77,0.0,-0.99947,0.0,0.11672]
[1779910162511,54.66,74896.97,0.0,-0.99947,0.0,0.11662]
[1779910165963,54.66,74896.88,0.0,-0.99947,0.0,0.11661]
[1779910166217,54.66,74896.88,0.0,-0.99947,0.0,0.11661]
[1779910172044,54.66,74897.39,0.0,-0.99947,0.0,0.11648]
[1779910179092,54.66,74897.34,0.0,-0.99947,0.0,0.11648]
[1779910183245,54.66,74897.35,0.0,-0.99947,0.0,0.11648]
[1779910183466,54.66,74897.35,0.0,-0.99947,0.0,0.11648]
[1779910183513,54.66,74897.58,0.0,-0.99947,0.0,0.1165]
[1779910184983,54.66,74898.15,0.0,-0.99947,0.0,0.11657]
[1779910185218,54.66,74898.15,0.0,-0.99947,0.0,0.11657]
[1779910188603,54.66,74897.71,0.0,-0.99947,0.0,0.11652]
[1779910188718,54.66,74898.54,0.0,-0.99947,0.0,0.11661]
[1779910188929,54.66,74898.54,0.0,-0.99947,0.0,0.11661]
[1779910188970,54.66,74898.54,0.0,-0.99947,0.0,0.11661]
[1779910189180,54.66,74900.08,0.0,-0.99947,0.0,0.11679]
[1779910194617,54.66,74900.74,0.0,-0.99947,0.0,0.11686]
[1779910196691,54.66,74901.11,0.0,-0.99947,0.0,0.11691]
[1779910196718,54.66,74901.11,0.0,-0.99947,0.0,0.11691]
[1779910201822,54.66,74901.4,0.0,-0.99947,0.0,0.11694]
[1779910201967,54.66,74901.4,0.0,-0.99947,0.0,0.11694]
[1779910202137,54.66,74901.4,0.0,-0.99947,0.0,0.11694]
[1779910202216,54.66,74901.4,0.0,-0.99947,0.0,0.11694]
[1779910202271,54.66,74901.88,0.0,-0.99947,0.0,0.11699]
[1779910207306,54.66,74901.84,0.0,-0.99947,0.0,0.11699]
[1779910210340,54.66,74901.86,0.0,-0.99947,0.0,0.11699]
[1779910210466,54.66,74901.86,0.0,-0.99947,0.0,0.11699]
[1779910216370,54.66,74899.06,0.0,-0.99947,0.0,0.11667]
[1779910217377,54.66,74892.67,0.0,-0.99947,0.0,0.11595]
[1779910217898,54.66,74892.67,0.0,-0.99947,0.0,0.11595]
[1779910217968,54.66,74892.67,0.0,-0.99947,0.0,0.11595]
[1779910218384,54.66,74892.9,0.0,-0.99947,0.0,0.11597]
[1779910219166,54.66,74892.9,0.0,-0.99947,0.0,0.11597]
[1779910219217,54.66,74892.9,0.0,-0.99947,0.0,0.11597]
[1779910219394,54.66,74890.43,0.0,-0.99948,0.0,0.11569]
[1779910223422,54.66,74888.01,0.0,-0.99948,0.0,0.11542]
[1779910224429,54.66,74878.8,0.0,-0.99948,0.0,0.11439]
[1779910225436,54.66,74879.36,0.0,-0.99948,0.0,0.11445]
[1779910226302,54.66,74879.36,0.0,-0.99948,0.0,0.11445]
[1779910226467,54.66,74879.36,0.0,-0.99948,0.0,0.11445]
[1779910226565,54.66,74881.46,0.0,-0.99948,0.0,0.11468]
[1779910227454,54.66,74890.22,0.0,-0.99948,0.0,0.11567]
[1779910228460,54.66,74891.91,0.0,-0.99947,0.0,0.11586]
[1779910228733,54.66,74891.91,0.0,-0.99947,0.0,0.11586]
[1779910228759,54.66,74891.91,0.0,-0.99947,0.0,0.11586]
[1779910229466,54.66,74897.77,0.0,-0.99947,0.0,0.11652]
[1779910229999,54.66,74897.77,0.0,-0.99947,0.0,0.11652]
[1779910230217,54.66,74897.77,0.0,-0.99947,0.0,0.11652]
[1779910230474,54.66,74898.29,0.0,-0.99947,0.0,0.11658]
[1779910234502,54.66,74907.12,0.0,-0.99947,0.0,0.1174]
[1779910235048,54.66,74907.12,0.0,-0.99947,0.0,0.1174]
[1779910235202,54.66,74907.12,0.0,-0.99947,0.0,0.1174]
[1779910235509,54.66,74913.44,0.0,-0.99946,0.0,0.11813]
[1779910236516,54.66,74915.44,0.0,-0.99946,0.0,0.11836]
[1779910237523,54.66,74918.77,0.0,-0.99946,0.0,0.11874]
[1779910239264,54.66,74919.91,0.0,-0.99946,0.0,0.11887]
[1779910239466,54.66,74919.91,0.0,-0.99946,0.0,0.11887]
[1779910239537,54.66,74921.1,0.0,-0.99946,0.0,0.11901]
[1779910244572,54.66,74921.17,0.0,-0.99946,0.0,0.11902]
[1779910248299,54.66,74921.7,0.0,-0.99946,0.0,0.11908]
[1779910248466,54.66,74921.7,0.0,-0.99946,0.0,0.11908]
[1779910250093,54.66,74921.7,0.0,-0.99946,0.0,0.11908]
[1779910256689,54.66,74921.7,0.0,-0.99946,0.0,0.11908]
[1779910256719,54.66,74921.7,0.0,-0.99946,0.0,0.11908]
[1779910257663,54.66,74915.62,0.0,-0.99946,0.0,0.11838]
[1779910259677,54.66,74915.19,0.0,-0.99946,0.0,0.11833]
[1779910260037,54.66,74915.19,0.0,-0.99946,0.0,0.11833]
[1779910260217,54.66,74915.19,0.0,-0.99946,0.0,0.11833]
[1779910260684,54.66,74916.9,0.0,-0.99946,0.0,0.11852]
[1779910260967,54.66,74916.9,0.0,-0.99946,0.0,0.11852]
[1779910261691,54.66,74919.35,0.0,-0.99946,0.0,0.11881]
[1779910266726,54.66,74920.42,0.0,-0.99946,0.0,0.11893]
[1779910268740,54.66,74917.0,0.0,-0.99946,0.0,0.11854]
[1779910272595,54.66,74917.11,0.0,-0.99946,0.0,0.11855]
[1779910272719,54.66,74917.11,0.0,-0.99946,0.0,0.11855]
[1779910272648,54.66,74908.74,0.0,-0.99947,0.0,0.11759]
[1779910272974,54.66,74908.74,0.0,-0.99947,0.0,0.11759]
[1779910273075,54.66,74906.53,0.0,-0.99947,0.0,0.11733]
[1779910276966,54.66,74905.56,0.0,-0.99947,0.0,0.11722]
[1779910278813,54.66,74907.64,0.0,-0.99947,0.0,0.11746]
[1779910279820,54.66,74910.27,0.0,-0.99947,0.0,0.11776]
[1779910281543,54.66,74910.27,0.0,-0.99947,0.0,0.11776]
[1779910281718,54.66,74910.27,0.0,-0.99947,0.0,0.11776]
[1779910281596,54.66,74910.63,0.0,-0.99946,0.0,0.1178]
[1779910282589,54.66,74910.63,0.0,-0.99946,0.0,0.1178]
[1779910282719,54.66,74910.63,0.0,-0.99946,0.0,0.1178]
[1779910286948,54.66,74910.79,0.0,-0.99946,0.0,0.11782]
[1779910286969,54.66,74910.79,0.0,-0.99946,0.0,0.11782]
[1779910287071,54.66,74909.67,0.0,-0.99947,0.0,0.11769]
[1779910288335,54.66,74909.67,0.0,-0.99947,0.0,0.11769]
[1779910288466,54.66,74909.67,0.0,-0.99947,0.0,0.11769]
[1779910291882,54.66,74910.8,0.0,-0.99946,0.0,0.11782]
[1779910291912,54.66,74910.8,0.0,-0.99946,0.0,0.11782]
[1779910291968,54.66,74910.8,0.0,-0.99946,0.0,0.11782]
[1779910292550,54.66,74910.8,0.0,-0.99946,0.0,0.11782]
[1779910292717,54.66,74910.8,0.0,-0.99946,0.0,0.11782]
[1779910292651,54.66,74910.46,0.0,-0.99947,0.0,0.11759]
[1779910296939,54.66,74913.06,0.0,-0.99946,0.0,0.11789]
[1779910297939,54.66,74913.06,0.0,-0.99946,0.0,0.11789]
[1779910297967,54.66,74913.06,0.0,-0.99946,0.0,0.11789]
[1779910298041,54.66,74918.46,0.0,-0.99946,0.0,0.11851]
[1779910298953,54.66,74922.8,0.0,-0.99946,0.0,0.11901]
[1779910300162,54.66,74922.8,0.0,-0.99946,0.0,0.11901]
[1779910300220,54.66,74922.8,0.0,-0.99946,0.0,0.11901]
[1779910300967,54.66,74931.51,0.0,-0.99945,0.0,0.12003]
[1779910302019,54.66,74933.57,0.0,-0.99945,0.0,0.12027]
[1779910303988,54.66,74937.7,0.0,-0.99945,0.0,0.12075]
[1779910305138,54.66,74937.7,0.0,-0.99945,0.0,0.12075]
[1779910305218,54.66,74937.7,0.0,-0.99945,0.0,0.12075]
[1779910305371,54.66,74937.7,0.0,-0.99945,0.0,0.12075]
[1779910307557,54.66,74938.05,0.0,-0.99945,0.0,0.12079]
[1779910307717,54.66,74938.05,0.0,-0.99945,0.0,0.12079]
[1779910313056,54.66,74937.28,0.0,-0.99945,0.0,0.1207]
[1779910314089,54.66,74937.28,0.0,-0.99945,0.0,0.1207]
[1779910314216,54.66,74937.28,0.0,-0.99945,0.0,0.1207]
[1779910314241,54.66,74935.03,0.0,-0.99945,0.0,0.12044]
[1779910315930,54.66,74934.46,0.0,-0.99945,0.0,0.12037]
[1779910315967,54.66,74934.46,0.0,-0.99945,0.0,0.12037]
[1779910319223,54.66,74934.65,0.0,-0.99945,0.0,0.12039]
[1779910320118,54.66,74932.79,0.0,-0.99945,0.0,0.12018]
[1779910321530,54.66,74932.79,0.0,-0.99945,0.0,0.12018]
[1779910321722,54.66,74932.79,0.0,-0.99945,0.0,0.12018]
[1779910321682,54.66,74935.99,0.0,-0.99945,0.0,0.12055]
[1779910322131,54.66,74936.16,0.0,-0.99945,0.0,0.12057]
[1779910323674,54.66,74936.16,0.0,-0.99945,0.0,0.12057]
[1779910323717,54.66,74936.16,0.0,-0.99945,0.0,0.12057]
[1779910329181,54.66,74938.14,0.0,-0.99945,0.0,0.1208]
[1779910331197,54.66,74931.79,0.0,-0.99945,0.0,0.12006]
[1779910332204,54.66,74926.45,0.0,-0.99946,0.0,0.11944]
[1779910333118,54.66,74926.45,0.0,-0.99946,0.0,0.11944]
[1779910333217,54.66,74926.45,0.0,-0.99946,0.0,0.11944]
[1779910333308,54.66,74926.5,0.0,-0.99946,0.0,0.11944]
[1779910335225,54.66,74924.46,0.0,-0.99946,0.0,0.11921]
[1779910335886,54.66,74924.46,0.0,-0.99946,0.0,0.11921]
[1779910335970,54.66,74924.46,0.0,-0.99946,0.0,0.11921]
[1779910338245,54.66,74927.89,0.0,-0.99946,0.0,0.11961]
[1779910339265,54.66,74927.89,0.0,-0.99946,0.0,0.11961]
[1779910339467,54.66,74927.89,0.0,-0.99946,0.0,0.11961]
[1779910341572,54.66,74928.51,0.0,-0.99946,0.0,0.11968]
[1779910341718,54.66,74928.51,0.0,-0.99946,0.0,0.11968]
[1779910341673,54.66,74927.26,0.0,-0.99946,0.0,0.11953]
[1779910342273,54.66,74926.7,0.0,-0.99946,0.0,0.11947]
[1779910347354,54.66,74927.72,0.0,-0.99946,0.0,0.11959]
[1779910347467,54.66,74927.72,0.0,-0.99946,0.0,0.11959]
[1779910353351,54.66,74927.72,0.0,-0.99946,0.0,0.11939]
[1779910356013,54.66,74928.25,0.0,-0.99946,0.0,0.11945]
[1779910356216,54.66,74928.25,0.0,-0.99946,0.0,0.11945]
[1779910356372,54.66,74926.07,0.0,-0.99946,0.0,0.1192]
[1779910357096,54.66,74926.07,0.0,-0.99946,0.0,0.1192]
[1779910357217,54.66,74926.07,0.0,-0.99946,0.0,0.1192]
[1779910362579,54.66,74925.88,0.0,-0.99946,0.0,0.11918]
[1779910362718,54.66,74925.88,0.0,-0.99946,0.0,0.11918]
[1779910362820,54.66,74924.68,0.0,-0.99946,0.0,0.11904]
[1779910362996,54.66,74924.68,0.0,-0.99946,0.0,0.11904]
[1779910363216,54.66,74924.68,0.0,-0.99946,0.0,0.11904]
[1779910365435,54.66,74926.9,0.0,-0.99946,0.0,0.1193]
[1779910366441,54.66,74931.51,0.0,-0.99945,0.0,0.11983]
[1779910366841,54.66,74931.51,0.0,-0.99945,0.0,0.11983]
[1779910366969,54.66,74931.51,0.0,-0.99945,0.0,0.11983]
[1779910367354,54.66,74931.51,0.0,-0.99945,0.0,0.11983]
[1779910367467,54.66,74931.51,0.0,-0.99945,0.0,0.11983]
[1779910367569,54.66,74933.41,0.0,-0.99945,0.0,0.12005]
[1779910368473,54.66,74953.05,0.0,-0.99944,0.0,0.12237]
[1779910369471,54.66,74966.71,0.0,-0.99943,0.0,0.124]
[1779910370481,54.66,74967.11,0.0,-0.99943,0.0,0.12405]
[1779910374138,54.66,74967.28,0.0,-0.99943,0.0,0.12407]
[1779910374216,54.66,74967.28,0.0,-0.99943,0.0,0.12407]
[1779910374280,54.66,74967.28,0.0,-0.99943,0.0,0.12407]
[1779910374509,54.66,74967.42,0.0,-0.99943,0.0,0.12409]
[1779910375516,54.66,74963.96,0.0,-0.99944,0.0,0.12367]
[1779910377530,54.66,74958.63,0.0,-0.99944,0.0,0.12303]
[1779910378537,54.66,74955.93,0.0,-0.99944,0.0,0.12271]
[1779910382565,54.66,74958.45,0.0,-0.99944,0.0,0.12301]
[1779910384854,54.66,74957.92,0.0,-0.99944,0.0,0.12295]
[1779910384968,54.66,74957.33,0.0,-0.99944,0.0,0.12288]
[1779910386593,54.66,74954.93,0.0,-0.99944,0.0,0.12259]
[1779910387600,54.66,74946.94,0.0,-0.99945,0.0,0.12164]
[1779910388311,54.66,74946.94,0.0,-0.99945,0.0,0.12164]
[1779910388466,54.66,74946.94,0.0,-0.99945,0.0,0.12164]
[1779910388608,54.66,74950.45,0.0,-0.99944,0.0,0.12206]
[1779910389371,54.66,74950.45,0.0,-0.99944,0.0,0.12206]
[1779910389467,54.66,74950.45,0.0,-0.99944,0.0,0.12206]
[1779910391629,54.66,74953.36,0.0,-0.99944,0.0,0.1224]
[1779910393643,54.66,74955.11,0.0,-0.99944,0.0,0.12261]
[1779910394810,54.66,74955.11,0.0,-0.99944,0.0,0.12261]
[1779910394651,54.66,74962.5,0.0,-0.99944,0.0,0.1235]
[1779910394967,54.66,74962.5,0.0,-0.99944,0.0,0.1235]
[1779910395790,54.66,74962.5,0.0,-0.99944,0.0,0.1235]
[1779910395840,54.66,74963.55,0.0,-0.99944,0.0,0.12362]
[1779910395967,54.66,74963.55,0.0,-0.99944,0.0,0.12362]
[1779910397569,54.66,74964.16,0.0,-0.99944,0.0,0.12369]
[1779910397717,54.66,74964.16,0.0,-0.99944,0.0,0.12369]
[1779910397762,54.66,74951.24,0.0,-0.99944,0.0,0.12215]
[1779910399133,54.66,74950.29,0.0,-0.99944,0.0,0.12204]
[1779910399217,54.66,74950.29,0.0,-0.99944,0.0,0.12204]
[1779910399685,54.66,74951.21,0.0,-0.99944,0.0,0.12215]
[1779910404570,54.66,74951.15,0.0,-0.99944,0.0,0.12214]
[1779910404718,54.66,74951.15,0.0,-0.99944,0.0,0.12214]
[1779910404819,54.66,74953.8,0.0,-0.99944,0.0,0.12246]
[1779910406009,54.66,74954.15,0.0,-0.99944,0.0,0.1225]
[1779910406216,54.66,74954.15,0.0,-0.99944,0.0,0.1225]
[1779910406734,54.66,74953.9,0.0,-0.99944,0.0,0.12247]
[1779910408194,54.66,74953.49,0.0,-0.99944,0.0,0.12242]
[1779910410762,54.66,74945.45,0.0,-0.99945,0.0,0.12147]
[1779910412708,54.66,74945.34,0.0,-0.99945,0.0,0.12126]
[1779910412718,54.66,74945.34,0.0,-0.99945,0.0,0.12126]
[1779910412776,54.66,74943.94,0.0,-0.99945,0.0,0.12109]
[1779910414841,54.66,74943.19,0.0,-0.99945,0.0,0.121]
[1779910414790,54.66,74937.63,0.0,-0.99945,0.0,0.12035]
[1779910414967,54.66,74937.63,0.0,-0.99945,0.0,0.12035]
[1779910416106,54.66,74937.7,0.0,-0.99945,0.0,0.12036]
[1779910416216,54.66,74937.7,0.0,-0.99945,0.0,0.12036]
[1779910416804,54.66,74937.03,0.0,-0.99945,0.0,0.12028]
[1779910419825,54.66,74934.99,0.0,-0.99945,0.0,0.12004]
[1779910420832,54.66,74927.94,0.0,-0.99946,0.0,0.11922]
[1779910421839,54.66,74923.02,0.0,-0.99946,0.0,0.11865]
[1779910422846,54.66,74921.96,0.0,-0.99946,0.0,0.11853]
[1779910425951,54.66,74920.93,0.0,-0.99946,0.0,0.11841]
[1779910425967,54.66,74920.93,0.0,-0.99946,0.0,0.11841]
[1779910430903,54.66,74922.38,0.0,-0.99946,0.0,0.11858]
[1779910431341,54.66,74922.38,0.0,-0.99946,0.0,0.11858]
[1779910431467,54.66,74922.38,0.0,-0.99946,0.0,0.11858]
[1779910431910,54.66,74922.82,0.0,-0.99946,0.0,0.11863]
[1779910432475,54.66,74922.82,0.0,-0.99946,0.0,0.11863]
[1779910432718,54.66,74922.82,0.0,-0.99946,0.0,0.11863]
[1779910434931,54.66,74920.71,0.0,-0.99946,0.0,0.11838]
[1779910438949,54.66,74920.83,0.0,-0.99946,0.0,0.1184]
[1779910438967,54.66,74920.83,0.0,-0.99946,0.0,0.1184]
[1779910439571,54.66,74921.91,0.0,-0.99946,0.0,0.11852]
[1779910440967,54.66,74921.73,0.0,-0.99946,0.0,0.1185]
[1779910441585,54.66,74921.73,0.0,-0.99946,0.0,0.1185]
[1779910441719,54.66,74921.73,0.0,-0.99946,0.0,0.1185]
[1779910441820,54.66,74918.33,0.0,-0.99946,0.0,0.11811]
[1779910443994,54.66,74915.77,0.0,-0.99946,0.0,0.11782]
[1779910449029,54.66,74916.08,0.0,-0.99946,0.0,0.11785]
[1779910453058,54.66,74911.16,0.0,-0.99947,0.0,0.11729]
[1779910454065,54.66,74907.53,0.0,-0.99947,0.0,0.11687]
[1779910455887,54.66,74907.53,0.0,-0.99947,0.0,0.11687]
[1779910455967,54.66,74907.23,0.0,-0.99947,0.0,0.11684]
[1779910457124,54.66,74905.22,0.0,-0.99947,0.0,0.11661]
[1779910457217,54.66,74905.22,0.0,-0.99947,0.0,0.11661]
[1779910457482,54.66,74904.31,0.0,-0.99947,0.0,0.11651]
[1779910461510,54.66,74904.91,0.0,-0.99947,0.0,0.11657]
[1779910461619,54.66,74904.91,0.0,-0.99947,0.0,0.11657]
[1779910461718,54.66,74904.91,0.0,-0.99947,0.0,0.11657]
[1779910464877,54.66,74905.19,0.0,-0.99947,0.0,0.11661]
[1779910464967,54.66,74905.07,0.0,-0.99947,0.0,0.11659]
[1779910469170,54.66,74897.21,0.0,-0.99947,0.0,0.1157]
[1779910470842,54.66,74897.21,0.0,-0.99947,0.0,0.1157]
[1779910470935,54.66,74894.78,0.0,-0.99948,0.0,0.11543]
[1779910470967,54.66,74894.78,0.0,-0.99948,0.0,0.11543]
[1779910471706,54.66,74894.78,0.0,-0.99948,0.0,0.11543]
[1779910471719,54.66,74894.78,0.0,-0.99948,0.0,0.11543]
[1779910471807,54.66,74895.04,0.0,-0.99948,0.0,0.11527]
[1779910477123,54.66,74897.46,0.0,-0.99948,0.0,0.11554]
[1779910477216,54.66,74897.46,0.0,-0.99948,0.0,0.11554]
[1779910479239,54.66,74890.55,0.0,-0.99948,0.0,0.11476]
[1779910480958,54.66,74890.55,0.0,-0.99948,0.0,0.11476]
[1779910480966,54.66,74890.55,0.0,-0.99948,0.0,0.11476]
[1779910481501,54.66,74891.02,0.0,-0.99948,0.0,0.11481]
[1779910481718,54.66,74891.02,0.0,-0.99948,0.0,0.11481]
[1779910481819,54.66,74892.16,0.0,-0.99948,0.0,0.11494]
[1779910483524,54.66,74891.9,0.0,-0.99948,0.0,0.11491]
[1779910488464,54.66,74890.87,0.0,-0.99948,0.0,0.1148]
[1779910488719,54.66,74890.87,0.0,-0.99948,0.0,0.1148]
[1779910491653,54.66,74891.63,0.0,-0.99948,0.0,0.11488]
[1779910491717,54.66,74891.63,0.0,-0.99948,0.0,0.11488]
[1779910492331,54.66,74902.18,0.0,-0.99947,0.0,0.11607]
[1779910493338,54.66,74905.45,0.0,-0.99947,0.0,0.11644]
[1779910494348,54.66,74908.28,0.0,-0.99947,0.0,0.11677]
[1779910495111,54.66,74908.28,0.0,-0.99947,0.0,0.11677]
[1779910495217,54.66,74908.28,0.0,-0.99947,0.0,0.11677]
[1779910497197,54.66,74905.58,0.0,-0.99947,0.0,0.11646]
[1779910497230,54.66,74905.58,0.0,-0.99947,0.0,0.11646]
[1779910497368,54.66,74904.63,0.0,-0.99947,0.0,0.11635]
[1779910502417,54.66,74906.63,0.0,-0.99947,0.0,0.11658]
[1779910503284,54.66,74906.63,0.0,-0.99947,0.0,0.11658]
[1779910503467,54.66,74906.63,0.0,-0.99947,0.0,0.11658]
[1779910506918,54.66,74907.99,0.0,-0.99947,0.0,0.11673]
[1779910506941,54.66,74885.15,0.0,-0.99948,0.0,0.11416]
[1779910507697,54.66,74885.15,0.0,-0.99948,0.0,0.11416]
[1779910507798,54.66,74881.09,0.0,-0.99948,0.0,0.1137]
[1779910509775,54.66,74880.68,0.0,-0.99948,0.0,0.11366]
[1779910515507,54.66,74879.99,0.0,-0.99948,0.0,0.11358]
[1779910516515,54.66,74889.62,0.0,-0.99948,0.0,0.11466]
[1779910517522,54.66,74893.14,0.0,-0.99948,0.0,0.11505]
[1779910520022,54.66,74893.75,0.0,-0.99948,0.0,0.11512]
[1779910520218,54.66,74893.96,0.0,-0.99948,0.0,0.11514]
[1779910521465,54.66,74893.96,0.0,-0.99948,0.0,0.11514]
[1779910521717,54.66,74893.96,0.0,-0.99948,0.0,0.11514]
[1779910521819,54.66,74893.96,0.0,-0.99948,0.0,0.11514]
[1779910522557,54.66,74897.52,0.0,-0.99948,0.0,0.11555]
[1779910524976,54.66,74898.98,0.0,-0.99947,0.0,0.11571]
[1779910525217,54.66,74898.91,0.0,-0.99947,0.0,0.1157]
[1779910531623,54.66,74896.76,0.0,-0.99948,0.0,0.11527]
[1779910533313,54.66,74897.7,0.0,-0.99948,0.0,0.11538]
[1779910533466,54.66,74897.7,0.0,-0.99948,0.0,0.11538]
[1779910534741,54.66,74898.6,0.0,-0.99948,0.0,0.11548]
[1779910534966,54.66,74898.6,0.0,-0.99948,0.0,0.11548]
[1779910534787,54.66,74897.85,0.0,-0.99948,0.0,0.11539]
[1779910541577,54.66,74898.5,0.0,-0.99948,0.0,0.11547]
[1779910541721,54.66,74898.5,0.0,-0.99948,0.0,0.11547]
[1779910544556,54.66,74900.9,0.0,-0.99947,0.0,0.11574]
[1779910544563,54.66,74900.9,0.0,-0.99947,0.0,0.11574]
[1779910544717,54.66,74900.9,0.0,-0.99947,0.0,0.11574]
[1779910544756,54.66,74901.66,0.0,-0.99947,0.0,0.11582]
[1779910547735,54.66,74898.8,0.0,-0.99948,0.0,0.1155]
[1779910549780,54.66,74899.16,0.0,-0.99948,0.0,0.11554]
[1779910549966,54.66,74899.16,0.0,-0.99948,0.0,0.11554]
[1779910550159,54.66,74899.01,0.0,-0.99948,0.0,0.11553]
[1779910550219,54.66,74899.01,0.0,-0.99948,0.0,0.11553]
[1779910550756,54.66,74895.35,0.0,-0.99948,0.0,0.11511]
[1779910554482,54.66,74894.53,0.0,-0.99948,0.0,0.11502]
[1779910554578,54.66,74894.53,0.0,-0.99948,0.0,0.11502]
[1779910554717,54.66,74894.53,0.0,-0.99948,0.0,0.11502]
[1779910554784,54.66,74894.99,0.0,-0.99948,0.0,0.11507]
[1779910559611,54.66,74897.31,0.0,-0.99948,0.0,0.11533]
[1779910559719,54.66,74897.31,0.0,-0.99948,0.0,0.11533]
[1779910559819,54.66,74898.01,0.0,-0.99948,0.0,0.11541]
[1779910561962,54.66,74898.14,0.0,-0.99948,0.0,0.11543]
[1779910561832,54.66,74907.02,0.0,-0.99947,0.0,0.11643]
[1779910562218,54.66,74907.02,0.0,-0.99947,0.0,0.11643]
[1779910562841,54.66,74910.37,0.0,-0.99947,0.0,0.11681]
[1779910563896,54.66,74891.17,0.0,-0.99948,0.0,0.11464]
[1779910564857,54.66,74887.46,0.0,-0.99948,0.0,0.11423]
[1779910565878,54.66,74887.46,0.0,-0.99948,0.0,0.11423]
[1779910565967,54.66,74887.46,0.0,-0.99948,0.0,0.11423]
[1779910565976,54.66,74887.26,0.0,-0.99948,0.0,0.11421]
[1779910567103,54.66,74887.26,0.0,-0.99948,0.0,0.11421]
[1779910567216,54.66,74887.26,0.0,-0.99948,0.0,0.11421]
[1779910567876,54.66,74886.94,0.0,-0.99948,0.0,0.11417]
[1779910573918,54.66,74886.11,0.0,-0.99948,0.0,0.11408]
[1779910578022,54.66,74884.36,0.0,-0.99948,0.0,0.11388]
[1779910578216,54.66,74884.41,0.0,-0.99948,0.0,0.11389]
[1779910579158,54.66,74884.27,0.0,-0.99948,0.0,0.11387]
[1779910579216,54.66,74884.27,0.0,-0.99948,0.0,0.11387]
[1779910579959,54.66,74883.71,0.0,-0.99948,0.0,0.11381]
[1779910583975,54.66,74885.19,0.0,-0.99948,0.0,0.11397]
[1779910584217,54.66,74886.44,0.0,-0.99948,0.0,0.11411]
[1779910586002,54.66,74889.4,0.0,-0.99948,0.0,0.11444]
[1779910589022,54.66,74892.48,0.0,-0.99948,0.0,0.11479]
[1779910589310,54.66,74892.48,0.0,-0.99948,0.0,0.11479]
[1779910589472,54.66,74892.48,0.0,-0.99948,0.0,0.11479]
[1779910589788,54.66,74892.48,0.0,-0.99948,0.0,0.11479]
[1779910589967,54.66,74892.48,0.0,-0.99948,0.0,0.11479]
[1779910590030,54.66,74892.91,0.0,-0.99948,0.0,0.11484]
[1779910595064,54.66,74894.13,0.0,-0.99948,0.0,0.11479]
[1779910596210,54.66,74894.13,0.0,-0.99948,0.0,0.11479]
[1779910596216,54.66,74894.13,0.0,-0.99948,0.0,0.11479]
[1779910596295,54.66,74894.13,0.0,-0.99948,0.0,0.11479]
[1779910601589,54.66,74894.12,0.0,-0.99948,0.0,0.11479]
[1779910601723,54.66,74894.12,0.0,-0.99948,0.0,0.11479]
[1779910607658,54.66,74892.67,0.0,-0.99948,0.0,0.11462]
[1779910607717,54.66,74892.67,0.0,-0.99948,0.0,0.11462]
[1779910608273,54.66,74892.67,0.0,-0.99948,0.0,0.11462]
[1779910608466,54.66,74892.67,0.0,-0.99948,0.0,0.11462]
[1779910608520,54.66,74892.15,0.0,-0.99948,0.0,0.11456]
[1779910614197,54.66,74891.78,0.0,-0.99948,0.0,0.11452]
[1779910615795,54.66,74891.78,0.0,-0.99948,0.0,0.11452]
[1779910615967,54.66,74891.78,0.0,-0.99948,0.0,0.11452]
[1779910622872,54.66,74892.42,0.0,-0.99948,0.0,0.11459]
[1779910622967,54.66,74892.42,0.0,-0.99948,0.0,0.11459]
[1779910624257,54.66,74894.77,0.0,-0.99948,0.0,0.11486]
[1779910624467,54.66,74894.77,0.0,-0.99948,0.0,0.11486]
[1779910624568,54.66,74894.75,0.0,-0.99948,0.0,0.11486]
[1779910630908,54.66,74894.32,0.0,-0.99948,0.0,0.11481]
[1779910630967,54.66,74894.32,0.0,-0.99948,0.0,0.11481]
[1779910632118,54.66,74893.1,0.0,-0.99948,0.0,0.11467]
[1779910632218,54.66,74892.55,0.0,-0.99948,0.0,0.11461]
[1779910632324,54.66,74892.51,0.0,-0.99948,0.0,0.1146]
[1779910637358,54.66,74892.78,0.0,-0.99948,0.0,0.11464]
[1779910638650,54.66,74892.78,0.0,-0.99948,0.0,0.11464]
[1779910638718,54.66,74892.78,0.0,-0.99948,0.0,0.11464]
[1779910640474,54.66,74892.64,0.0,-0.99948,0.0,0.11462]
[1779910640727,54.66,74892.64,0.0,-0.99948,0.0,0.11462]
[1779910640741,54.66,74900.53,0.0,-0.99948,0.0,0.11551]
[1779910641388,54.66,74901.12,0.0,-0.99948,0.0,0.11557]
[1779910642176,54.66,74901.12,0.0,-0.99948,0.0,0.11557]
[1779910642216,54.66,74901.12,0.0,-0.99948,0.0,0.11557]
[1779910642396,54.66,74903.3,0.0,-0.99947,0.0,0.11582]
[1779910647431,54.66,74904.36,0.0,-0.99947,0.0,0.11594]
[1779910652466,54.66,74905.49,0.0,-0.99947,0.0,0.11588]
[1779910654480,54.66,74912.53,0.0,-0.99947,0.0,0.11668]
[1779910655487,54.66,74913.88,0.0,-0.99947,0.0,0.11683]
[1779910656494,54.66,74924.95,0.0,-0.99946,0.0,0.1181]
[1779910657501,54.66,74935.8,0.0,-0.99946,0.0,0.11936]
[1779910658514,54.66,74939.0,0.0,-0.99946,0.0,0.11973]
[1779910663718,54.66,74937.06,0.0,-0.99946,0.0,0.1195]
[1779910664019,54.66,74937.06,0.0,-0.99946,0.0,0.1195]
[1779910664027,54.66,74937.46,0.0,-0.99946,0.0,0.11955]
[1779910664217,54.66,74937.46,0.0,-0.99946,0.0,0.11955]
[1779910667574,54.66,74940.7,0.0,-0.99945,0.0,0.11993]
[1779910672609,54.66,74941.08,0.0,-0.99945,0.0,0.11997]
[1779910677648,54.66,74941.64,0.0,-0.99945,0.0,0.12004]
[1779910681676,54.66,74922.1,0.0,-0.99946,0.0,0.11777]
[1779910682683,54.66,74926.36,0.0,-0.99946,0.0,0.11826]
[1779910683720,54.66,74926.36,0.0,-0.99946,0.0,0.11826]
[1779910685704,54.66,74913.86,0.0,-0.99947,0.0,0.11683]
[1779910686711,54.66,74912.66,0.0,-0.99947,0.0,0.11669]
[1779910687719,54.66,74910.0,0.0,-0.99947,0.0,0.11639]
[1779910690856,54.66,74910.82,0.0,-0.99947,0.0,0.11648]
[1779910690966,54.66,74910.82,0.0,-0.99947,0.0,0.11648]
[1779910690991,54.66,74911.22,0.0,-0.99947,0.0,0.11653]
[1779910693927,54.66,74909.88,0.0,-0.99947,0.0,0.11638]
[1779910693966,54.66,74909.88,0.0,-0.99947,0.0,0.11638]
[1779910694028,54.66,74906.86,0.0,-0.99947,0.0,0.11603]
[1779910697589,54.66,74905.56,0.0,-0.99947,0.0,0.11589]
[1779910697717,54.66,74905.56,0.0,-0.99947,0.0,0.11589]
[1779910699384,54.66,74905.93,0.0,-0.99947,0.0,0.11593]
[1779910699467,54.66,74905.93,0.0,-0.99947,0.0,0.11593]
[1779910699803,54.66,74905.43,0.0,-0.99947,0.0,0.11587]
[1779910701817,54.66,74902.24,0.0,-0.99948,0.0,0.11551]
[1779910706852,54.66,74900.83,0.0,-0.99948,0.0,0.11535]
[1779910709717,54.66,74899.88,0.0,-0.99948,0.0,0.11524]
[1779910715915,54.66,74902.78,0.0,-0.99948,0.0,0.11538]
[1779910716573,54.66,74902.78,0.0,-0.99948,0.0,0.11538]
[1779910716716,54.66,74902.78,0.0,-0.99948,0.0,0.11538]
[1779910716922,54.66,74902.91,0.0,-0.99948,0.0,0.1154]
[1779910720971,54.66,74903.22,0.0,-0.99948,0.0,0.11543]
[1779910721721,54.66,74903.28,0.0,-0.99948,0.0,0.11544]
[1779910725025,54.66,74905.4,0.0,-0.99947,0.0,0.11568]
[1779910725217,54.66,74905.4,0.0,-0.99947,0.0,0.11568]
[1779910725072,54.66,74909.95,0.0,-0.99947,0.0,0.11619]
[1779910725985,54.66,74913.69,0.0,-0.99947,0.0,0.11662]
[1779910726992,54.66,74920.57,0.0,-0.99947,0.0,0.1174]
[1779910727999,54.66,74922.63,0.0,-0.99947,0.0,0.11764]
[1779910733034,54.66,74923.93,0.0,-0.99946,0.0,0.11779]
[1779910738133,54.66,74924.4,0.0,-0.99946,0.0,0.11784]
[1779910739076,54.66,74921.03,0.0,-0.99947,0.0,0.11746]
[1779910739722,54.66,74921.03,0.0,-0.99947,0.0,0.11746]
[1779910741764,54.66,74919.32,0.0,-0.99947,0.0,0.11726]
[1779910741968,54.66,74919.32,0.0,-0.99947,0.0,0.11726]
[1779910742097,54.66,74919.47,0.0,-0.99947,0.0,0.11728]
[1779910746125,54.66,74921.92,0.0,-0.99947,0.0,0.11756]
[1779910751161,54.66,74922.19,0.0,-0.99947,0.0,0.11759]
[1779910754181,54.66,74919.62,0.0,-0.99947,0.0,0.1173]
[1779910755391,54.66,74920.62,0.0,-0.99947,0.0,0.11741]
[1779910755466,54.66,74920.62,0.0,-0.99947,0.0,0.11741]
[1779910761231,54.66,74920.43,0.0,-0.99947,0.0,0.11739]
[1779910766266,54.66,74919.93,0.0,-0.99947,0.0,0.11733]
[1779910771429,54.66,74921.11,0.0,-0.99947,0.0,0.11747]
[1779910771467,54.66,74921.11,0.0,-0.99947,0.0,0.11747]
[1779910771530,54.66,74920.41,0.0,-0.99947,0.0,0.11719]
[1779910773717,54.66,74920.57,0.0,-0.99947,0.0,0.11721]
[1779910773867,54.66,74920.57,0.0,-0.99947,0.0,0.11721]
[1779910774322,54.66,74924.73,0.0,-0.99946,0.0,0.11769]
[1779910776037,54.66,74924.73,0.0,-0.99946,0.0,0.11769]
[1779910776218,54.66,74924.73,0.0,-0.99946,0.0,0.11769]
[1779910776226,54.66,74929.66,0.0,-0.99946,0.0,0.11826]
[1779910781371,54.66,74931.18,0.0,-0.99946,0.0,0.11843]
[1779910785399,54.66,74928.3,0.0,-0.99946,0.0,0.1181]
[1779910787291,54.66,74928.3,0.0,-0.99946,0.0,0.1181]
[1779910787467,54.66,74928.37,0.0,-0.99946,0.0,0.11811]
[1779910793009,54.66,74928.72,0.0,-0.99946,0.0,0.11815]
[1779910793216,54.66,74928.72,0.0,-0.99946,0.0,0.11815]
[1779910793236,54.66,74925.09,0.0,-0.99946,0.0,0.11773]
[1779910794367,54.66,74923.74,0.0,-0.99947,0.0,0.11758]
[1779910794470,54.66,74923.74,0.0,-0.99947,0.0,0.11758]
[1779910800504,54.66,74923.09,0.0,-0.99947,0.0,0.1175]
[1779910801511,54.66,74911.99,0.0,-0.99947,0.0,0.11623]
[1779910802518,54.66,74905.56,0.0,-0.99948,0.0,0.11551]
[1779910804490,54.66,74906.02,0.0,-0.99948,0.0,0.11556]
[1779910804718,54.66,74906.02,0.0,-0.99948,0.0,0.11556]
[1779910804782,54.66,74905.83,0.0,-0.99948,0.0,0.11554]
[1779910805619,54.66,74905.83,0.0,-0.99948,0.0,0.11554]
[1779910805719,54.66,74905.83,0.0,-0.99948,0.0,0.11554]
[1779910811583,54.66,74903.48,0.0,-0.99948,0.0,0.11527]
[1779910814373,54.66,74902.63,0.0,-0.99948,0.0,0.11518]
[1779910814466,54.66,74902.63,0.0,-0.99948,0.0,0.11518]
[1779910814604,54.66,74902.2,0.0,-0.99948,0.0,0.11513]
[1779910815577,54.66,74902.2,0.0,-0.99948,0.0,0.11513]
[1779910815728,54.66,74902.2,0.0,-0.99948,0.0,0.11513]
[1779910821653,54.66,74901.95,0.0,-0.99948,0.0,0.1151]
[1779910823641,54.66,74900.79,0.0,-0.99948,0.0,0.11497]
[1779910823719,54.66,74900.79,0.0,-0.99948,0.0,0.11497]
[1779910823748,54.66,74895.86,0.0,-0.99948,0.0,0.11442]
[1779910825303,54.66,74895.86,0.0,-0.99948,0.0,0.11442]
[1779910824674,54.66,74900.64,0.0,-0.99948,0.0,0.11495]
[1779910825468,54.66,74900.64,0.0,-0.99948,0.0,0.11495]
[1779910825681,54.66,74902.87,0.0,-0.99948,0.0,0.1152]
[1779910827695,54.66,74900.61,0.0,-0.99948,0.0,0.11495]
[1779910832730,54.66,74899.23,0.0,-0.99948,0.0,0.11461]
[1779910837765,54.66,74901.32,0.0,-0.99948,0.0,0.11484]
[1779910838877,54.66,74901.32,0.0,-0.99948,0.0,0.11484]
[1779910838966,54.66,74901.32,0.0,-0.99948,0.0,0.11484]
[1779910838978,54.66,74901.38,0.0,-0.99948,0.0,0.11485]
[1779910839948,54.66,74901.38,0.0,-0.99948,0.0,0.11485]
[1779910839967,54.66,74901.38,0.0,-0.99948,0.0,0.11485]
[1779910842930,54.66,74902.31,0.0,-0.99948,0.0,0.11495]
[1779910842968,54.66,74902.31,0.0,-0.99948,0.0,0.11495]
[1779910843192,54.66,74902.31,0.0,-0.99948,0.0,0.11495]
[1779910843218,54.66,74902.31,0.0,-0.99948,0.0,0.11495]
[1779910843293,54.66,74903.97,0.0,-0.99948,0.0,0.11514]
[1779910844992,54.66,74906.81,0.0,-0.99948,0.0,0.11546]
[1779910851863,54.66,74907.53,0.0,-0.99948,0.0,0.11554]
[1779910856579,54.66,74908.45,0.0,-0.99947,0.0,0.11564]
[1779910856717,54.66,74908.45,0.0,-0.99947,0.0,0.11564]
[1779910856818,54.66,74908.45,0.0,-0.99947,0.0,0.11564]
[1779910857676,54.66,74908.45,0.0,-0.99947,0.0,0.11564]
[1779910857720,54.66,74908.45,0.0,-0.99947,0.0,0.11564]
[1779910860926,54.66,74911.28,0.0,-0.99947,0.0,0.11596]
[1779910865962,54.66,74909.98,0.0,-0.99947,0.0,0.11582]
[1779910866486,54.66,74909.98,0.0,-0.99947,0.0,0.11582]
[1779910866716,54.66,74909.98,0.0,-0.99947,0.0,0.11582]
[1779910866968,54.66,74910.2,0.0,-0.99947,0.0,0.11584]
[1779910867486,54.66,74910.2,0.0,-0.99947,0.0,0.11584]
[1779910867758,54.66,74910.2,0.0,-0.99947,0.0,0.11584]
[1779910873011,54.66,74909.48,0.0,-0.99947,0.0,0.11576]
[1779910875614,54.66,74909.45,0.0,-0.99947,0.0,0.11576]
[1779910875717,54.66,74909.45,0.0,-0.99947,0.0,0.11576]
[1779910876044,54.66,74909.42,0.0,-0.99947,0.0,0.11575]
[1779910877042,54.66,74901.07,0.0,-0.99948,0.0,0.11481]
[1779910877595,54.66,74901.07,0.0,-0.99948,0.0,0.11481]
[1779910877729,54.66,74901.07,0.0,-0.99948,0.0,0.11481]
[1779910878049,54.66,74898.82,0.0,-0.99948,0.0,0.11456]
[1779910881070,54.66,74895.41,0.0,-0.99948,0.0,0.11418]
[1779910882002,54.66,74895.41,0.0,-0.99948,0.0,0.11418]
[1779910882217,54.66,74895.41,0.0,-0.99948,0.0,0.11418]
[1779910882318,54.66,74894.3,0.0,-0.99948,0.0,0.11405]
[1779910882553,54.66,74894.3,0.0,-0.99948,0.0,0.11405]
[1779910882717,54.66,74894.3,0.0,-0.99948,0.0,0.11405]
[1779910888119,54.66,74895.45,0.0,-0.99948,0.0,0.11418]
[1779910889955,54.66,74896.3,0.0,-0.99948,0.0,0.11428]
[1779910889967,54.66,74896.3,0.0,-0.99948,0.0,0.11428]
[1779910890133,54.66,74896.51,0.0,-0.99948,0.0,0.1143]
[1779910890737,54.66,74896.51,0.0,-0.99948,0.0,0.1143]
[1779910890967,54.66,74896.51,0.0,-0.99948,0.0,0.1143]
[1779910896176,54.66,74894.61,0.0,-0.99948,0.0,0.1139]
[1779910896975,54.66,74894.61,0.0,-0.99948,0.0,0.1139]
[1779910897218,54.66,74894.61,0.0,-0.99948,0.0,0.1139]
[1779910897319,54.66,74894.49,0.0,-0.99948,0.0,0.11389]
[1779910898107,54.66,74894.49,0.0,-0.99948,0.0,0.11389]
[1779910898218,54.66,74894.49,0.0,-0.99948,0.0,0.11389]
[1779910903225,54.66,74903.03,0.0,-0.99948,0.0,0.11484]
[1779910904232,54.66,74910.54,0.0,-0.99947,0.0,0.11569]
[1779910905230,54.66,74910.54,0.0,-0.99947,0.0,0.11569]
[1779910905319,54.66,74909.32,0.0,-0.99948,0.0,0.11555]
[1779910905466,54.66,74909.32,0.0,-0.99948,0.0,0.11555]
[1779910906246,54.66,74914.14,0.0,-0.99947,0.0,0.1161]
[1779910907253,54.66,74923.84,0.0,-0.99947,0.0,0.1172]
[1779910908260,54.66,74927.29,0.0,-0.99947,0.0,0.1176]
[1779910908863,54.66,74927.29,0.0,-0.99947,0.0,0.1176]
[1779910908966,54.66,74927.29,0.0,-0.99947,0.0,0.1176]
[1779910913294,54.66,74929.93,0.0,-0.99946,0.0,0.1179]
[1779910914302,54.66,74922.57,0.0,-0.99947,0.0,0.11706]
[1779910915309,54.66,74920.55,0.0,-0.99947,0.0,0.11683]
[1779910916316,54.66,74916.27,0.0,-0.99947,0.0,0.11634]
[1779910917323,54.66,74910.4,0.0,-0.99947,0.0,0.11567]
[1779910918475,54.66,74910.98,0.0,-0.99947,0.0,0.11574]
[1779910918724,54.66,74910.98,0.0,-0.99947,0.0,0.11574]
[1779910919337,54.66,74911.34,0.0,-0.99947,0.0,0.11578]
[1779910919817,54.66,74911.34,0.0,-0.99947,0.0,0.11578]
[1779910919967,54.66,74911.34,0.0,-0.99947,0.0,0.11578]
[1779910920344,54.66,74907.88,0.0,-0.99948,0.0,0.11539]
[1779910921351,54.66,74905.63,0.0,-0.99948,0.0,0.11514]
[1779910922358,54.66,74901.11,0.0,-0.99948,0.0,0.11463]
[1779910923365,54.66,74896.82,0.0,-0.99948,0.0,0.11415]
[1779910923941,54.66,74896.82,0.0,-0.99948,0.0,0.11415]
[1779910923966,54.66,74896.82,0.0,-0.99948,0.0,0.11415]
[1779910924374,54.66,74895.26,0.0,-0.99948,0.0,0.11397]
[1779910925381,54.66,74891.34,0.0,-0.99948,0.0,0.11354]
[1779910926388,54.66,74885.65,0.0,-0.99949,0.0,0.1129]
[1779910927395,54.66,74882.16,0.0,-0.99949,0.0,0.11252]
[1779910928402,54.66,74885.22,0.0,-0.99949,0.0,0.11286]
[1779910929409,54.66,74887.61,0.0,-0.99949,0.0,0.11312]
[1779910930416,54.66,74885.62,0.0,-0.99949,0.0,0.1129]
[1779910931423,54.66,74883.3,0.0,-0.99949,0.0,0.11264]
[1779910933428,54.66,74882.9,0.0,-0.99949,0.0,0.1126]
[1779910933466,54.66,74883.27,0.0,-0.99949,0.0,0.11264]
[1779910933721,54.66,74883.27,0.0,-0.99949,0.0,0.11264]
[1779910934444,54.66,74881.97,0.0,-0.99949,0.0,0.1125]
[1779910939198,54.66,74883.29,0.0,-0.99949,0.0,0.11264]
[1779910939216,54.66,74883.29,0.0,-0.99949,0.0,0.11264]
[1779910939300,54.66,74880.89,0.0,-0.99949,0.0,0.11238]
[1779910939980,54.66,74880.89,0.0,-0.99949,0.0,0.11238]
[1779910940219,54.66,74880.89,0.0,-0.99949,0.0,0.11238]
[1779910941500,54.66,74878.24,0.0,-0.99949,0.0,0.11209]
[1779910944522,54.66,74874.28,0.0,-0.99949,0.0,0.11165]
[1779910945529,54.66,74870.15,0.0,-0.9995,0.0,0.1112]
[1779910947433,54.66,74870.15,0.0,-0.9995,0.0,0.1112]
[1779910947459,54.66,74870.12,0.0,-0.9995,0.0,0.1112]
[1779910947467,54.66,74870.12,0.0,-0.9995,0.0,0.1112]
[1779910947543,54.66,74864.89,0.0,-0.9995,0.0,0.11063]
[1779910948550,54.66,74859.69,0.0,-0.9995,0.0,0.11006]
[1779910949557,54.66,74857.34,0.0,-0.9995,0.0,0.10981]
[1779910951151,54.66,74857.34,0.0,-0.9995,0.0,0.10981]
[1779910951218,54.66,74857.34,0.0,-0.9995,0.0,0.10981]
[1779910951319,54.66,74856.43,0.0,-0.9995,0.0,0.10953]
[1779910951571,54.66,74854.06,0.0,-0.99951,0.0,0.10928]
[1779910956215,54.66,74853.59,0.0,-0.99951,0.0,0.10922]
[1779910956268,54.66,74853.49,0.0,-0.99951,0.0,0.10921]
[1779910957314,54.66,74853.49,0.0,-0.99951,0.0,0.10921]
[1779910957415,54.66,74852.06,0.0,-0.99951,0.0,0.10906]
[1779910962803,54.66,74852.88,0.0,-0.99951,0.0,0.10915]
[1779910962819,54.66,74852.88,0.0,-0.99951,0.0,0.10915]
[1779910967725,54.66,74852.82,0.0,-0.99951,0.0,0.10914]
[1779910968024,54.66,74852.82,0.0,-0.99951,0.0,0.10914]
[1779910968097,54.66,74852.82,0.0,-0.99951,0.0,0.10914]
[1779910974732,54.66,74852.63,0.0,-0.99951,0.0,0.10912]
[1779910980774,54.66,74852.6,0.0,-0.99951,0.0,0.10912]
[1779910983795,54.66,74858.69,0.0,-0.9995,0.0,0.10977]
[1779910985114,54.66,74858.69,0.0,-0.9995,0.0,0.10977]
[1779910985217,54.66,74858.69,0.0,-0.9995,0.0,0.10977]
[1779910985318,54.66,74859.93,0.0,-0.9995,0.0,0.10991]
[1779910986109,54.66,74859.93,0.0,-0.9995,0.0,0.10991]
[1779910986217,54.66,74859.93,0.0,-0.9995,0.0,0.10991]
[1779910994872,54.66,74862.92,0.0,-0.9995,0.0,0.11023]
[1779910995879,54.66,74867.73,0.0,-0.9995,0.0,0.11075]
[1779910997317,54.66,74867.73,0.0,-0.9995,0.0,0.11075]
[1779910997468,54.66,74867.73,0.0,-0.9995,0.0,0.11075]
[1779910997467,54.66,74868.41,0.0,-0.9995,0.0,0.11083]
[1779910997893,54.66,74868.67,0.0,-0.9995,0.0,0.11086]
[1779910998754,54.66,74868.67,0.0,-0.9995,0.0,0.11086]
[1779910998966,54.66,74868.67,0.0,-0.9995,0.0,0.11086]
[1779911006302,54.66,74868.57,0.0,-0.9995,0.0,0.11084]
[1779911006466,54.66,74868.57,0.0,-0.9995,0.0,0.11084]
[1779911006445,54.66,74868.59,0.0,-0.9995,0.0,0.11085]
[1779911007287,54.66,74868.59,0.0,-0.9995,0.0,0.11085]
[1779911007466,54.66,74868.59,0.0,-0.9995,0.0,0.11085]
[1779911007388,54.66,74868.67,0.0,-0.9995,0.0,0.11086]
[1779911013000,54.66,74868.99,0.0,-0.9995,0.0,0.11071]
[1779911019044,54.66,74868.95,0.0,-0.9995,0.0,0.1107]
[1779911019953,54.66,74868.95,0.0,-0.9995,0.0,0.1107]
[1779911019969,54.66,74868.95,0.0,-0.9995,0.0,0.1107]
[1779911020051,54.66,74868.83,0.0,-0.9995,0.0,0.11069]
[1779911021095,54.66,74868.83,0.0,-0.9995,0.0,0.11069]
[1779911021216,54.66,74868.83,0.0,-0.9995,0.0,0.11069]
[1779911023517,54.66,74868.73,0.0,-0.9995,0.0,0.11068]
[1779911023520,54.66,74866.67,0.0,-0.9995,0.0,0.11046]
[1779911023719,54.66,74866.67,0.0,-0.9995,0.0,0.11046]
[1779911024450,54.66,74866.67,0.0,-0.9995,0.0,0.11046]
[1779911024466,54.66,74866.67,0.0,-0.9995,0.0,0.11046]
[1779911024079,54.66,74864.58,0.0,-0.9995,0.0,0.11023]
[1779911026093,54.66,74867.92,0.0,-0.9995,0.0,0.11059]
[1779911031045,54.66,74867.84,0.0,-0.9995,0.0,0.11058]
[1779911031216,54.66,74867.84,0.0,-0.9995,0.0,0.11058]
[1779911031265,54.66,74868.52,0.0,-0.9995,0.0,0.11066]
[1779911032042,54.66,74868.52,0.0,-0.9995,0.0,0.11066]
[1779911032216,54.66,74868.52,0.0,-0.9995,0.0,0.11066]
[1779911038177,54.66,74867.28,0.0,-0.9995,0.0,0.11052]
[1779911040844,54.66,74867.51,0.0,-0.9995,0.0,0.11055]
[1779911040967,54.66,74867.51,0.0,-0.9995,0.0,0.11055]
[1779911041198,54.66,74868.48,0.0,-0.9995,0.0,0.11065]
[1779911042101,54.66,74868.48,0.0,-0.9995,0.0,0.11065]
[1779911042217,54.66,74868.48,0.0,-0.9995,0.0,0.11065]
[1779911043605,54.66,74868.38,0.0,-0.9995,0.0,0.11064]
[1779911048248,54.66,74854.38,0.0,-0.99951,0.0,0.10913]
[1779911048947,54.66,74854.38,0.0,-0.99951,0.0,0.10913]
[1779911048966,54.66,74854.38,0.0,-0.99951,0.0,0.10913]
[1779911049554,54.66,74843.56,0.0,-0.99951,0.0,0.10797]
[1779911050310,54.66,74840.33,0.0,-0.99951,0.0,0.10763]
[1779911051315,54.66,74838.56,0.0,-0.99951,0.0,0.10744]
[1779911052322,54.66,74841.87,0.0,-0.99951,0.0,0.10779]
[1779911053178,54.66,74841.87,0.0,-0.99951,0.0,0.10779]
[1779911053218,54.66,74841.87,0.0,-0.99951,0.0,0.10779]
[1779911053545,54.66,74841.87,0.0,-0.99951,0.0,0.10779]
[1779911053550,54.66,74843.68,0.0,-0.99951,0.0,0.10798]
[1779911053716,54.66,74843.68,0.0,-0.99951,0.0,0.10798]
[1779911054336,54.66,74846.09,0.0,-0.99951,0.0,0.10824]
[1779911055343,54.66,74848.03,0.0,-0.99951,0.0,0.10845]
[1779911056384,54.66,74848.03,0.0,-0.99951,0.0,0.10845]
[1779911056467,54.66,74848.03,0.0,-0.99951,0.0,0.10845]
[1779911056555,54.66,74849.85,0.0,-0.99951,0.0,0.10864]
[1779911057968,54.66,74849.94,0.0,-0.99951,0.0,0.10865]
[1779911058218,54.66,74849.94,0.0,-0.99951,0.0,0.10865]
[1779911058364,54.66,74848.82,0.0,-0.99951,0.0,0.10853]
[1779911060378,54.66,74851.11,0.0,-0.99951,0.0,0.10878]
[1779911060923,54.66,74851.11,0.0,-0.99951,0.0,0.10878]
[1779911060967,54.66,74851.11,0.0,-0.99951,0.0,0.10878]
[1779911061385,54.66,74852.67,0.0,-0.99951,0.0,0.10894]
[1779911062572,54.66,74852.67,0.0,-0.99951,0.0,0.10894]
[1779911062718,54.66,74852.75,0.0,-0.99951,0.0,0.10895]
[1779911063399,54.66,74855.62,0.0,-0.99951,0.0,0.10926]
[1779911065152,54.66,74856.23,0.0,-0.9995,0.0,0.10933]
[1779911065218,54.66,74856.23,0.0,-0.9995,0.0,0.10933]
[1779911065413,54.66,74854.5,0.0,-0.99951,0.0,0.10914]
[1779911069176,54.66,74855.15,0.0,-0.99951,0.0,0.10921]
[1779911069216,54.66,74855.15,0.0,-0.99951,0.0,0.10921]
[1779911069443,54.66,74853.56,0.0,-0.99951,0.0,0.10904]
[1779911071457,54.66,74854.63,0.0,-0.99951,0.0,0.10897]
[1779911074068,54.66,74853.81,0.0,-0.99951,0.0,0.10889]
[1779911074217,54.66,74853.81,0.0,-0.99951,0.0,0.10889]
[1779911074478,54.66,74852.1,0.0,-0.99951,0.0,0.1087]
[1779911076492,54.66,74853.18,0.0,-0.99951,0.0,0.10882]
[1779911077724,54.66,74852.85,0.0,-0.99951,0.0,0.10878]
[1779911078505,54.66,74852.93,0.0,-0.99951,0.0,0.10879]
[1779911080189,54.66,74855.28,0.0,-0.99951,0.0,0.10904]
[1779911080218,54.66,74855.28,0.0,-0.99951,0.0,0.10904]
[1779911084031,54.66,74854.75,0.0,-0.99951,0.0,0.10899]
[1779911084216,54.66,74854.75,0.0,-0.99951,0.0,0.10899]
[1779911085418,54.66,74854.86,0.0,-0.99951,0.0,0.109]
[1779911085467,54.66,74854.86,0.0,-0.99951,0.0,0.109]
[1779911085555,54.66,74854.11,0.0,-0.99951,0.0,0.10892]
[1779911088910,54.66,74853.75,0.0,-0.99951,0.0,0.10888]
[1779911088967,54.66,74853.75,0.0,-0.99951,0.0,0.10888]
[1779911092615,54.66,74857.26,0.0,-0.99951,0.0,0.10926]
[1779911093954,54.66,74857.26,0.0,-0.99951,0.0,0.10926]
[1779911093967,54.66,74857.26,0.0,-0.99951,0.0,0.10926]
[1779911094055,54.66,74862.26,0.0,-0.9995,0.0,0.1098]
[1779911094627,54.66,74865.02,0.0,-0.9995,0.0,0.11009]
[1779911095640,54.66,74865.02,0.0,-0.9995,0.0,0.11009]
[1779911095721,54.66,74865.02,0.0,-0.9995,0.0,0.11009]
[1779911095741,54.66,74865.43,0.0,-0.9995,0.0,0.11014]
[1779911098656,54.66,74868.78,0.0,-0.9995,0.0,0.1105]
[1779911099662,54.66,74875.92,0.0,-0.9995,0.0,0.11128]
[1779911101578,54.66,74875.92,0.0,-0.9995,0.0,0.11128]
[1779911101738,54.66,74877.94,0.0,-0.99949,0.0,0.1115]
[1779911101840,54.66,74878.33,0.0,-0.99949,0.0,0.11154]
[1779911105705,54.66,74885.37,0.0,-0.99949,0.0,0.11232]
[1779911106712,54.66,74890.12,0.0,-0.99949,0.0,0.11284]
[1779911107719,54.66,74892.71,0.0,-0.99949,0.0,0.11313]
[1779911110401,54.66,74892.14,0.0,-0.99949,0.0,0.11306]
[1779911110466,54.66,74892.14,0.0,-0.99949,0.0,0.11306]
[1779911111746,54.66,74888.28,0.0,-0.99949,0.0,0.11264]
[1779911112960,54.66,74888.28,0.0,-0.99949,0.0,0.11264]
[1779911112967,54.66,74888.28,0.0,-0.99949,0.0,0.11264]
[1779911115469,54.66,74884.84,0.0,-0.99949,0.0,0.11226]
[1779911115570,54.66,74884.76,0.0,-0.99949,0.0,0.11225]
[1779911115719,54.66,74884.76,0.0,-0.99949,0.0,0.11225]
[1779911119725,54.66,74884.55,0.0,-0.99949,0.0,0.11223]
[1779911123108,54.66,74887.98,0.0,-0.99949,0.0,0.1126]
[1779911123217,54.66,74887.98,0.0,-0.99949,0.0,0.1126]
[1779911125433,54.66,74885.76,0.0,-0.99949,0.0,0.11236]
[1779911125466,54.66,74885.76,0.0,-0.99949,0.0,0.11236]
[1779911125567,54.66,74883.36,0.0,-0.99949,0.0,0.11209]
[1779911129226,54.66,74884.87,0.0,-0.99949,0.0,0.11226]
[1779911129466,54.66,74884.87,0.0,-0.99949,0.0,0.11226]
[1779911130922,54.66,74878.01,0.0,-0.99949,0.0,0.11151]
[1779911131839,54.66,74878.01,0.0,-0.99949,0.0,0.11151]
[1779911131967,54.66,74878.01,0.0,-0.99949,0.0,0.11151]
[1779911132041,54.66,74874.36,0.0,-0.9995,0.0,0.11093]
[1779911132930,54.66,74874.36,0.0,-0.9995,0.0,0.11093]
[1779911132966,54.66,74874.36,0.0,-0.9995,0.0,0.11093]
[1779911133067,54.66,74873.4,0.0,-0.9995,0.0,0.11082]
[1779911138976,54.66,74875.04,0.0,-0.9995,0.0,0.111]
[1779911139794,54.66,74875.04,0.0,-0.9995,0.0,0.111]
[1779911139966,54.66,74875.04,0.0,-0.9995,0.0,0.111]
[1779911142007,54.66,74869.44,0.0,-0.9995,0.0,0.11039]
[1779911143004,54.66,74855.97,0.0,-0.99951,0.0,0.10894]
[1779911144014,54.66,74848.76,0.0,-0.99951,0.0,0.10817]
[1779911145450,54.66,74848.76,0.0,-0.99951,0.0,0.10817]
[1779911145508,54.66,74848.53,0.0,-0.99951,0.0,0.10814]
[1779911146134,54.66,74848.53,0.0,-0.99951,0.0,0.10814]
[1779911146807,54.66,74848.06,0.0,-0.99951,0.0,0.10809]
[1779911146966,54.66,74848.06,0.0,-0.99951,0.0,0.10809]
[1779911147034,54.66,74847.87,0.0,-0.99951,0.0,0.10807]
[1779911152069,54.66,74848.46,0.0,-0.99951,0.0,0.10813]
[1779911154083,54.66,74851.95,0.0,-0.99951,0.0,0.10851]
[1779911155037,54.66,74851.95,0.0,-0.99951,0.0,0.10851]
[1779911155217,54.66,74851.95,0.0,-0.99951,0.0,0.10851]
[1779911155317,54.66,74854.89,0.0,-0.99951,0.0,0.10882]
[1779911155737,54.66,74854.89,0.0,-0.99951,0.0,0.10882]
[1779911155965,54.66,74854.89,0.0,-0.99951,0.0,0.10882]
[1779911156097,54.66,74854.92,0.0,-0.99951,0.0,0.10882]
[1779911160436,54.66,74854.83,0.0,-0.99951,0.0,0.10881]
[1779911160466,54.66,74854.83,0.0,-0.99951,0.0,0.10881]
[1779911163146,54.66,74860.28,0.0,-0.9995,0.0,0.1094]
[1779911164381,54.66,74860.28,0.0,-0.9995,0.0,0.1094]
[1779911164466,54.66,74860.28,0.0,-0.9995,0.0,0.1094]
[1779911164567,54.66,74862.81,0.0,-0.9995,0.0,0.10967]
[1779911165442,54.66,74862.81,0.0,-0.9995,0.0,0.10967]
[1779911165466,54.66,74862.81,0.0,-0.9995,0.0,0.10967]
[1779911165543,54.66,74864.04,0.0,-0.9995,0.0,0.10981]
[1779911169299,54.66,74863.74,0.0,-0.9995,0.0,0.10977]
[1779911169466,54.66,74863.74,0.0,-0.9995,0.0,0.10977]
[1779911175105,54.66,74861.92,0.0,-0.9995,0.0,0.10958]
[1779911175362,54.66,74861.92,0.0,-0.9995,0.0,0.10958]
[1779911175466,54.66,74861.92,0.0,-0.9995,0.0,0.10958]
[1779911176392,54.66,74862.88,0.0,-0.9995,0.0,0.10968]
[1779911176465,54.66,74862.88,0.0,-0.9995,0.0,0.10968]
[1779911176489,54.66,74862.65,0.0,-0.9995,0.0,0.10966]
[1779911181137,54.66,74862.47,0.0,-0.9995,0.0,0.10964]
[1779911181216,54.66,74862.47,0.0,-0.9995,0.0,0.10964]
[1779911182271,54.66,74864.31,0.0,-0.9995,0.0,0.10983]
[1779911182467,54.66,74864.31,0.0,-0.9995,0.0,0.10983]
[1779911182569,54.66,74863.64,0.0,-0.9995,0.0,0.10976]
[1779911188343,54.66,74863.64,0.0,-0.9995,0.0,0.10976]
[1779911188465,54.66,74863.64,0.0,-0.9995,0.0,0.10976]
[1779911191681,54.66,74865.08,0.0,-0.9995,0.0,0.10992]
[1779911191717,54.66,74868.07,0.0,-0.9995,0.0,0.11006]
[1779911192004,54.66,74868.07,0.0,-0.9995,0.0,0.11006]
[1779911192217,54.66,74868.07,0.0,-0.9995,0.0,0.11006]
[1779911192354,54.66,74868.5,0.0,-0.9995,0.0,0.11011]
[1779911193359,54.66,74873.28,0.0,-0.9995,0.0,0.11062]
[1779911198397,54.66,74873.9,0.0,-0.9995,0.0,0.11069]
[1779911202425,54.66,74876.49,0.0,-0.9995,0.0,0.11097]
[1779911203429,54.66,74876.49,0.0,-0.9995,0.0,0.11097]
[1779911203466,54.66,74876.49,0.0,-0.9995,0.0,0.11097]
[1779911207494,54.66,74875.12,0.0,-0.9995,0.0,0.11082]
[1779911207716,54.66,74875.12,0.0,-0.9995,0.0,0.11082]
[1779911207589,54.66,74875.24,0.0,-0.9995,0.0,0.11084]
[1779911212495,54.66,74864.42,0.0,-0.9995,0.0,0.10966]
[1779911213502,54.66,74854.79,0.0,-0.99951,0.0,0.10863]
[1779911214566,54.66,74854.79,0.0,-0.99951,0.0,0.10863]
[1779911214718,54.66,74854.79,0.0,-0.99951,0.0,0.10863]
[1779911214569,54.66,74855.1,0.0,-0.99951,0.0,0.10866]
[1779911218324,54.66,74856.2,0.0,-0.99951,0.0,0.10878]
[1779911218467,54.66,74856.2,0.0,-0.99951,0.0,0.10878]
[1779911218537,54.66,74856.46,0.0,-0.99951,0.0,0.10881]
[1779911219243,54.66,74856.46,0.0,-0.99951,0.0,0.10881]
[1779911219466,54.66,74856.46,0.0,-0.99951,0.0,0.10881]
[1779911219544,54.66,74861.01,0.0,-0.9995,0.0,0.1093]
[1779911222565,54.66,74863.75,0.0,-0.9995,0.0,0.10959]
[1779911226907,54.66,74863.92,0.0,-0.9995,0.0,0.10961]
[1779911226966,54.66,74863.92,0.0,-0.9995,0.0,0.10961]
[1779911228607,54.66,74867.86,0.0,-0.9995,0.0,0.11004]
[1779911229979,54.66,74868.8,0.0,-0.9995,0.0,0.11014]
[1779911230222,54.66,74868.8,0.0,-0.9995,0.0,0.11014]
[1779911230621,54.66,74872.5,0.0,-0.9995,0.0,0.11054]
[1779911231628,54.66,74877.7,0.0,-0.9995,0.0,0.11111]
[1779911234649,54.66,74879.79,0.0,-0.9995,0.0,0.11133]
[1779911239683,54.66,74881.57,0.0,-0.99949,0.0,0.11153]
[1779911240217,54.66,74881.57,0.0,-0.99949,0.0,0.11153]
[1779911245150,54.66,74881.39,0.0,-0.99949,0.0,0.11151]
[1779911245220,54.66,74881.39,0.0,-0.99949,0.0,0.11151]
[1779911245251,54.66,74881.39,0.0,-0.99949,0.0,0.11151]
[1779911247740,54.66,74885.29,0.0,-0.99949,0.0,0.11194]
[1779911248770,54.66,74893.74,0.0,-0.99949,0.0,0.11287]
[1779911249761,54.66,74899.48,0.0,-0.99948,0.0,0.11351]
[1779911250768,54.66,74903.43,0.0,-0.99948,0.0,0.11395]
[1779911252788,54.66,74902.54,0.0,-0.99948,0.0,0.11366]
[1779911254999,54.66,74902.5,0.0,-0.99948,0.0,0.11365]
[1779911255218,54.66,74902.5,0.0,-0.99948,0.0,0.11365]
[1779911261850,54.66,74904.64,0.0,-0.99948,0.0,0.11389]
[1779911263595,54.66,74904.64,0.0,-0.99948,0.0,0.11389]
[1779911263722,54.66,74904.64,0.0,-0.99948,0.0,0.11389]
[1779911263696,54.66,74905.04,0.0,-0.99948,0.0,0.11394]
[1779911263830,54.66,74905.04,0.0,-0.99948,0.0,0.11394]
[1779911263966,54.66,74905.04,0.0,-0.99948,0.0,0.11394]
[1779911265878,54.66,74907.51,0.0,-0.99948,0.0,0.11421]
[1779911270196,54.66,74905.65,0.0,-0.99948,0.0,0.11401]
[1779911270218,54.66,74905.65,0.0,-0.99948,0.0,0.11401]
[1779911270574,54.66,74905.65,0.0,-0.99948,0.0,0.11401]
[1779911270723,54.66,74905.65,0.0,-0.99948,0.0,0.11401]
[1779911270675,54.66,74907.63,0.0,-0.99948,0.0,0.11423]
[1779911273946,54.66,74904.15,0.0,-0.99948,0.0,0.11384]
[1779911274947,54.66,74891.97,0.0,-0.99949,0.0,0.11249]
[1779911275954,54.66,74885.45,0.0,-0.99949,0.0,0.11177]
[1779911276961,54.66,74885.63,0.0,-0.99949,0.0,0.11179]
[1779911277874,54.66,74885.63,0.0,-0.99949,0.0,0.11179]
[1779911277969,54.66,74885.63,0.0,-0.99949,0.0,0.11179]
[1779911278386,54.66,74885.63,0.0,-0.99949,0.0,0.11179]
[1779911278466,54.66,74885.63,0.0,-0.99949,0.0,0.11179]
[1779911278484,54.66,74887.76,0.0,-0.99949,0.0,0.11202]
[1779911281751,54.66,74888.82,0.0,-0.99949,0.0,0.11214]
[1779911281968,54.66,74886.54,0.0,-0.99949,0.0,0.11189]
[1779911282009,54.66,74886.54,0.0,-0.99949,0.0,0.11189]
[1779911282216,54.66,74886.54,0.0,-0.99949,0.0,0.11189]
[1779911282318,54.66,74885.72,0.0,-0.99949,0.0,0.1118]
[1779911288045,54.66,74886.89,0.0,-0.99949,0.0,0.11193]
[1779911292079,54.66,74896.48,0.0,-0.99949,0.0,0.11299]
[1779911293086,54.66,74902.4,0.0,-0.99948,0.0,0.11364]
[1779911294705,54.66,74902.4,0.0,-0.99948,0.0,0.11364]
[1779911294719,54.66,74902.4,0.0,-0.99948,0.0,0.11364]
[1779911294730,54.66,74903.74,0.0,-0.99948,0.0,0.11379]
[1779911294899,54.66,74903.74,0.0,-0.99948,0.0,0.11379]
[1779911294968,54.66,74903.74,0.0,-0.99948,0.0,0.11379]
[1779911300137,54.66,74902.9,0.0,-0.99948,0.0,0.1137]
[1779911304455,54.66,74904.11,0.0,-0.99948,0.0,0.11383]
[1779911304468,54.66,74904.11,0.0,-0.99948,0.0,0.11383]
[1779911304664,54.66,74904.11,0.0,-0.99948,0.0,0.11383]
[1779911304717,54.66,74904.11,0.0,-0.99948,0.0,0.11383]
[1779911304818,54.66,74904.11,0.0,-0.99948,0.0,0.11383]
[1779911308193,54.66,74907.12,0.0,-0.99948,0.0,0.11417]
[1779911309011,54.66,74907.12,0.0,-0.99948,0.0,0.11417]
[1779911309066,54.66,74907.12,0.0,-0.99948,0.0,0.11417]
[1779911309219,54.66,74907.12,0.0,-0.99948,0.0,0.11417]
[1779911309320,54.66,74908.58,0.0,-0.99948,0.0,0.11433]
[1779911315242,54.66,74908.01,0.0,-0.99948,0.0,0.11408]
[1779911317256,54.66,74903.81,0.0,-0.99948,0.0,0.11361]
[1779911319270,54.66,74899.32,0.0,-0.99949,0.0,0.11311]
[1779911320233,54.66,74899.32,0.0,-0.99949,0.0,0.11311]
[1779911320470,54.66,74899.32,0.0,-0.99949,0.0,0.11311]
[1779911320611,54.66,74899.32,0.0,-0.99949,0.0,0.11311]
[1779911320717,54.66,74899.32,0.0,-0.99949,0.0,0.11311]
[1779911320819,54.66,74898.66,0.0,-0.99949,0.0,0.11304]
[1779911321285,54.66,74894.79,0.0,-0.99949,0.0,0.11261]
[1779911322760,54.66,74894.79,0.0,-0.99949,0.0,0.11261]
[1779911322855,54.66,74894.79,0.0,-0.99949,0.0,0.11261]
[1779911322819,54.66,74888.42,0.0,-0.99949,0.0,0.11191]
[1779911322971,54.66,74888.42,0.0,-0.99949,0.0,0.11191]
[1779911323300,54.66,74889.32,0.0,-0.99949,0.0,0.11201]
[1779911324307,54.66,74892.93,0.0,-0.99949,0.0,0.11241]
[1779911325213,54.66,74892.93,0.0,-0.99949,0.0,0.11241]
[1779911325453,54.66,74892.93,0.0,-0.99949,0.0,0.11241]
[1779911325468,54.66,74892.93,0.0,-0.99949,0.0,0.11241]
[1779911325554,54.66,74895.75,0.0,-0.99949,0.0,0.11272]
[1779911331356,54.66,74895.69,0.0,-0.99949,0.0,0.11271]
[1779911333370,54.66,74893.19,0.0,-0.99949,0.0,0.11244]
[1779911334957,54.66,74891.99,0.0,-0.99949,0.0,0.1123]
[1779911334968,54.66,74891.99,0.0,-0.99949,0.0,0.1123]
[1779911335123,54.66,74891.99,0.0,-0.99949,0.0,0.1123]
[1779911335218,54.66,74891.99,0.0,-0.99949,0.0,0.1123]
[1779911335384,54.66,74891.46,0.0,-0.99949,0.0,0.11225]
[1779911340419,54.66,74890.75,0.0,-0.99949,0.0,0.11217]
[1779911341426,54.66,74883.03,0.0,-0.9995,0.0,0.11132]
[1779911342433,54.66,74879.67,0.0,-0.9995,0.0,0.11095]
[1779911344275,54.66,74877.9,0.0,-0.9995,0.0,0.11076]
[1779911344467,54.66,74877.9,0.0,-0.9995,0.0,0.11076]
[1779911344657,54.66,74877.9,0.0,-0.9995,0.0,0.11076]
[1779911344718,54.66,74877.9,0.0,-0.9995,0.0,0.11076]
[1779911344758,54.66,74877.11,0.0,-0.9995,0.0,0.11067]
[1779911350491,54.66,74875.86,0.0,-0.9995,0.0,0.11054]
[1779911351498,54.66,74868.87,0.0,-0.9995,0.0,0.10978]
[1779911352506,54.66,74865.61,0.0,-0.9995,0.0,0.10943]
[1779911354846,54.66,74865.27,0.0,-0.9995,0.0,0.10939]
[1779911354967,54.66,74865.58,0.0,-0.9995,0.0,0.10943]
[1779911355155,54.66,74865.58,0.0,-0.9995,0.0,0.10943]
[1779911355217,54.66,74865.58,0.0,-0.9995,0.0,0.10943]
[1779911355527,54.66,74864.69,0.0,-0.9995,0.0,0.10933]
[1779911359301,54.66,74866.04,0.0,-0.9995,0.0,0.10948]
[1779911359355,54.66,74866.04,0.0,-0.9995,0.0,0.10948]
[1779911359469,54.66,74866.04,0.0,-0.9995,0.0,0.10948]
[1779911359555,54.66,74865.46,0.0,-0.9995,0.0,0.10941]
[1779911361569,54.66,74861.97,0.0,-0.99951,0.0,0.10904]
[1779911362050,54.66,74861.97,0.0,-0.99951,0.0,0.10904]
[1779911362216,54.66,74861.97,0.0,-0.99951,0.0,0.10904]
[1779911362576,54.66,74863.92,0.0,-0.99951,0.0,0.10925]
[1779911366207,54.66,74862.99,0.0,-0.99951,0.0,0.10915]
[1779911366219,54.66,74862.99,0.0,-0.99951,0.0,0.10915]
[1779911366314,54.66,74862.99,0.0,-0.99951,0.0,0.10915]
[1779911366465,54.66,74862.99,0.0,-0.99951,0.0,0.10915]
[1779911366604,54.66,74861.64,0.0,-0.99951,0.0,0.109]
[1779911368617,54.66,74859.51,0.0,-0.99951,0.0,0.10877]
[1779911369624,54.66,74856.15,0.0,-0.99951,0.0,0.10841]
[1779911370178,54.66,74856.15,0.0,-0.99951,0.0,0.10841]
[1779911370219,54.66,74856.15,0.0,-0.99951,0.0,0.10841]
[1779911370366,54.66,74856.15,0.0,-0.99951,0.0,0.10841]
[1779911370467,54.66,74856.15,0.0,-0.99951,0.0,0.10841]
[1779911370632,54.66,74854.2,0.0,-0.99951,0.0,0.10821]
[1779911375667,54.66,74850.1,0.0,-0.99951,0.0,0.10759]
[1779911377733,54.66,74850.26,0.0,-0.99951,0.0,0.10761]
[1779911377900,54.66,74850.26,0.0,-0.99951,0.0,0.10761]
[1779911377757,54.66,74847.82,0.0,-0.99951,0.0,0.10735]
[1779911377965,54.66,74847.82,0.0,-0.99951,0.0,0.10735]
[1779911383726,54.66,74847.22,0.0,-0.99951,0.0,0.10729]
[1779911386747,54.66,74843.6,0.0,-0.99952,0.0,0.1069]
[1779911388761,54.66,74840.84,0.0,-0.99952,0.0,0.10661]
[1779911388939,54.66,74840.84,0.0,-0.99952,0.0,0.10661]
[1779911388969,54.66,74840.84,0.0,-0.99952,0.0,0.10661]
[1779911388998,54.66,74840.84,0.0,-0.99952,0.0,0.10661]
[1779911389219,54.66,74840.84,0.0,-0.99952,0.0,0.10661]
[1779911389768,54.66,74840.91,0.0,-0.99952,0.0,0.10662]
[1779911391114,54.66,74840.25,0.0,-0.99952,0.0,0.10655]
[1779911391165,54.66,74840.25,0.0,-0.99952,0.0,0.10655]
[1779911391218,54.66,74840.25,0.0,-0.99952,0.0,0.10655]
[1779911391782,54.66,74838.09,0.0,-0.99952,0.0,0.10632]
[1779911396817,54.66,74839.06,0.0,-0.99952,0.0,0.10643]
[1779911397324,54.66,74839.06,0.0,-0.99952,0.0,0.10643]
[1779911397392,54.66,74839.06,0.0,-0.99952,0.0,0.10643]
[1779911397468,54.66,74839.06,0.0,-0.99952,0.0,0.10643]
[1779911397824,54.66,74838.55,0.0,-0.99952,0.0,0.10637]
[1779911400845,54.66,74827.52,0.0,-0.99952,0.0,0.10522]
[1779911401875,54.66,74823.86,0.0,-0.99953,0.0,0.10484]
[1779911403884,54.66,74829.88,0.0,-0.99952,0.0,0.10546]
[1779911404890,54.66,74833.57,0.0,-0.99952,0.0,0.10585]
[1779911405898,54.66,74838.33,0.0,-0.99952,0.0,0.10635]
[1779911406905,54.66,74842.22,0.0,-0.99952,0.0,0.10676]
[1779911407888,54.66,74842.22,0.0,-0.99952,0.0,0.10676]
[1779911407951,54.66,74842.22,0.0,-0.99952,0.0,0.10676]
[1779911407912,54.66,74843.02,0.0,-0.99952,0.0,0.10684]
[1779911407966,54.66,74843.02,0.0,-0.99952,0.0,0.10684]
[1779911410633,54.66,74844.68,0.0,-0.99952,0.0,0.10702]
[1779911412948,54.66,74850.69,0.0,-0.99951,0.0,0.10765]
[1779911415088,54.66,74850.69,0.0,-0.99951,0.0,0.10765]
[1779911415145,54.66,74850.69,0.0,-0.99951,0.0,0.10765]
[1779911415218,54.66,74850.69,0.0,-0.99951,0.0,0.10765]
[1779911415319,54.66,74851.07,0.0,-0.99951,0.0,0.10769]
[1779911421004,54.66,74852.14,0.0,-0.99951,0.0,0.10781]
[1779911423452,54.66,74851.66,0.0,-0.99951,0.0,0.10776]
[1779911423466,54.66,74851.66,0.0,-0.99951,0.0,0.10776]
[1779911423554,54.66,74851.66,0.0,-0.99951,0.0,0.10776]
[1779911424420,54.66,74851.66,0.0,-0.99951,0.0,0.10776]
[1779911424465,54.66,74851.66,0.0,-0.99951,0.0,0.10776]
[1779911424567,54.66,74854.65,0.0,-0.99951,0.0,0.10807]
[1779911428806,54.66,74855.21,0.0,-0.99951,0.0,0.10813]
[1779911428902,54.66,74855.21,0.0,-0.99951,0.0,0.10813]
[1779911428966,54.66,74855.21,0.0,-0.99951,0.0,0.10813]
[1779911428890,54.66,74855.83,0.0,-0.99951,0.0,0.1082]
[1779911429061,54.66,74855.84,0.0,-0.99951,0.0,0.1082]
[1779911433089,54.66,74857.4,0.0,-0.99951,0.0,0.10819]
[1779911437376,54.66,74857.8,0.0,-0.99951,0.0,0.10823]
[1779911437466,54.66,74857.8,0.0,-0.99951,0.0,0.10823]
[1779911437496,54.66,74857.8,0.0,-0.99951,0.0,0.10823]
[1779911437718,54.66,74857.8,0.0,-0.99951,0.0,0.10823]
[1779911437820,54.66,74858.53,0.0,-0.99951,0.0,0.10831]
[1779911443159,54.66,74858.86,0.0,-0.99951,0.0,0.10834]
[1779911446180,54.66,74862.9,0.0,-0.99951,0.0,0.10878]
[1779911447477,54.66,74862.9,0.0,-0.99951,0.0,0.10878]
[1779911447655,54.66,74862.9,0.0,-0.99951,0.0,0.10878]
[1779911447723,54.66,74862.9,0.0,-0.99951,0.0,0.10878]
[1779911447824,54.66,74869.45,0.0,-0.9995,0.0,0.10948]
[1779911448157,54.66,74869.45,0.0,-0.9995,0.0,0.10948]
[1779911448195,54.66,74870.13,0.0,-0.9995,0.0,0.10955]
[1779911453230,54.66,74871.27,0.0,-0.9995,0.0,0.10968]
[1779911458265,54.66,74872.2,0.0,-0.9995,0.0,0.10978]
[1779911462299,54.66,74876.81,0.0,-0.9995,0.0,0.11027]
[1779911463275,54.66,74876.81,0.0,-0.9995,0.0,0.11027]
[1779911463451,54.66,74876.81,0.0,-0.9995,0.0,0.11027]
[1779911463467,54.66,74876.81,0.0,-0.9995,0.0,0.11027]
[1779911463487,54.66,74880.24,0.0,-0.9995,0.0,0.11065]
[1779911464310,54.66,74882.83,0.0,-0.9995,0.0,0.11093]
[1779911469345,54.66,74883.11,0.0,-0.9995,0.0,0.11096]
[1779911472366,54.66,74885.04,0.0,-0.9995,0.0,0.11117]
[1779911474055,54.66,74885.11,0.0,-0.9995,0.0,0.11118]
[1779911474217,54.66,74885.11,0.0,-0.9995,0.0,0.11118]
[1779911474582,54.66,74885.11,0.0,-0.9995,0.0,0.11118]
[1779911474723,54.66,74885.11,0.0,-0.9995,0.0,0.11118]
[1779911474903,54.66,74885.1,0.0,-0.9995,0.0,0.11118]
[1779911480422,54.66,74884.62,0.0,-0.9995,0.0,0.11112]
[1779911485457,54.66,74884.79,0.0,-0.9995,0.0,0.11114]
[1779911490492,54.66,74884.6,0.0,-0.9995,0.0,0.11112]
[1779911492826,54.66,74885.18,0.0,-0.9995,0.0,0.111]
[1779911492937,54.66,74885.18,0.0,-0.9995,0.0,0.111]
[1779911492968,54.66,74885.18,0.0,-0.9995,0.0,0.111]
[1779911493039,54.66,74886.78,0.0,-0.9995,0.0,0.11118]
[1779911493449,54.66,74886.78,0.0,-0.9995,0.0,0.11118]
[1779911495527,54.66,74892.16,0.0,-0.99949,0.0,0.11177]
[1779911496081,54.66,74892.16,0.0,-0.99949,0.0,0.11177]
[1779911496216,54.66,74892.16,0.0,-0.99949,0.0,0.11177]
[1779911496776,54.66,74892.16,0.0,-0.99949,0.0,0.11177]
[1779911496968,54.66,74892.16,0.0,-0.99949,0.0,0.11177]
[1779911496795,54.66,74893.68,0.0,-0.99949,0.0,0.11193]
[1779911497541,54.66,74895.43,0.0,-0.99949,0.0,0.11213]
[1779911500218,54.66,74895.03,0.0,-0.99949,0.0,0.11208]
[1779911502577,54.66,74898.15,0.0,-0.99949,0.0,0.11243]
[1779911504591,54.66,74891.5,0.0,-0.99949,0.0,0.11169]
[1779911506038,54.66,74891.5,0.0,-0.99949,0.0,0.11169]
[1779911505610,54.66,74890.47,0.0,-0.99949,0.0,0.11158]
[1779911506218,54.66,74890.47,0.0,-0.99949,0.0,0.11158]
[1779911506656,54.66,74882.33,0.0,-0.9995,0.0,0.11069]
[1779911507628,54.66,74879.53,0.0,-0.9995,0.0,0.11039]
[1779911508416,54.66,74879.53,0.0,-0.9995,0.0,0.11039]
[1779911508466,54.66,74879.53,0.0,-0.9995,0.0,0.11039]
[1779911508636,54.66,74876.16,0.0,-0.9995,0.0,0.11002]
[1779911513671,54.66,74877.54,0.0,-0.9995,0.0,0.11017]
[1779911514414,54.66,74877.54,0.0,-0.9995,0.0,0.11017]
[1779911514466,54.66,74877.54,0.0,-0.9995,0.0,0.11017]
[1779911514800,54.66,74877.54,0.0,-0.9995,0.0,0.11017]
[1779911514967,54.66,74877.54,0.0,-0.9995,0.0,0.11017]
[1779911515025,54.66,74879.71,0.0,-0.9995,0.0,0.11041]
[1779911520721,54.66,74880.87,0.0,-0.9995,0.0,0.11053]
[1779911521450,54.66,74880.87,0.0,-0.9995,0.0,0.11053]
[1779911521467,54.66,74880.87,0.0,-0.9995,0.0,0.11053]
[1779911522064,54.66,74880.87,0.0,-0.9995,0.0,0.11053]
[1779911521728,54.66,74881.65,0.0,-0.9995,0.0,0.11062]
[1779911522215,54.66,74881.65,0.0,-0.9995,0.0,0.11062]
[1779911525518,54.66,74881.66,0.0,-0.9995,0.0,0.11062]
[1779911525717,54.66,74881.66,0.0,-0.9995,0.0,0.11062]
[1779911526001,54.66,74881.66,0.0,-0.9995,0.0,0.11062]
[1779911525756,54.66,74880.42,0.0,-0.9995,0.0,0.11048]
[1779911526216,54.66,74880.42,0.0,-0.9995,0.0,0.11048]
[1779911529575,54.66,74879.59,0.0,-0.9995,0.0,0.11039]
[1779911529718,54.66,74879.59,0.0,-0.9995,0.0,0.11039]
[1779911529783,54.66,74880.33,0.0,-0.9995,0.0,0.11047]
[1779911530132,54.66,74880.33,0.0,-0.9995,0.0,0.11047]
[1779911530218,54.66,74880.33,0.0,-0.9995,0.0,0.11047]
[1779911530791,54.66,74882.18,0.0,-0.9995,0.0,0.11068]
[1779911532805,54.66,74883.72,0.0,-0.9995,0.0,0.11084]
[1779911536576,54.66,74884.0,0.0,-0.9995,0.0,0.11087]
[1779911536921,54.66,74884.0,0.0,-0.9995,0.0,0.11087]
[1779911536966,54.66,74884.0,0.0,-0.9995,0.0,0.11087]
[1779911536985,54.66,74895.24,0.0,-0.99949,0.0,0.1121]
[1779911537732,54.66,74895.24,0.0,-0.99949,0.0,0.1121]
[1779911537912,54.66,74895.24,0.0,-0.99949,0.0,0.1121]
[1779911537962,54.66,74898.89,0.0,-0.99949,0.0,0.11251]
[1779911538847,54.66,74903.76,0.0,-0.99949,0.0,0.11305]
[1779911539804,54.66,74903.76,0.0,-0.99949,0.0,0.11305]
[1779911539967,54.66,74903.76,0.0,-0.99949,0.0,0.11305]
[1779911540044,54.66,74907.64,0.0,-0.99948,0.0,0.11348]
[1779911540514,54.66,74907.64,0.0,-0.99948,0.0,0.11348]
[1779911540719,54.66,74907.64,0.0,-0.99948,0.0,0.11348]
[1779911541868,54.66,74910.3,0.0,-0.99948,0.0,0.11377]
[1779911543885,54.66,74912.26,0.0,-0.99948,0.0,0.11399]
[1779911544892,54.66,74914.99,0.0,-0.99948,0.0,0.1143]
[1779911545900,54.66,74918.05,0.0,-0.99948,0.0,0.11464]
[1779911546906,54.66,74912.8,0.0,-0.99948,0.0,0.11405]
[1779911547913,54.66,74910.1,0.0,-0.99948,0.0,0.11375]
[1779911549936,54.66,74911.25,0.0,-0.99948,0.0,0.11388]
[1779911549966,54.66,74911.25,0.0,-0.99948,0.0,0.11388]
[1779911550091,54.66,74910.9,0.0,-0.99948,0.0,0.11384]
[1779911550463,54.66,74910.9,0.0,-0.99948,0.0,0.11384]
[1779911550716,54.66,74910.9,0.0,-0.99948,0.0,0.11384]
[1779911550934,54.66,74907.36,0.0,-0.99948,0.0,0.11345]
[1779911552022,54.66,74907.36,0.0,-0.99948,0.0,0.11345]
[1779911552104,54.66,74896.29,0.0,-0.99949,0.0,0.11203]
[1779911552217,54.66,74896.29,0.0,-0.99949,0.0,0.11203]
[1779911552299,54.66,74896.29,0.0,-0.99949,0.0,0.11203]
[1779911552466,54.66,74896.29,0.0,-0.99949,0.0,0.11203]
[1779911552948,54.66,74895.93,0.0,-0.99949,0.0,0.112]
[1779911553955,54.66,74897.81,0.0,-0.99949,0.0,0.1122]
[1779911556989,54.66,74898.88,0.0,-0.99949,0.0,0.11232]
[1779911557090,54.66,74903.42,0.0,-0.99949,0.0,0.11282]
[1779911557216,54.66,74903.42,0.0,-0.99949,0.0,0.11282]
[1779911559997,54.66,74905.44,0.0,-0.99949,0.0,0.11305]
[1779911560867,54.66,74905.44,0.0,-0.99949,0.0,0.11305]
[1779911560965,54.66,74905.44,0.0,-0.99949,0.0,0.11305]
[1779911562941,54.66,74906.99,0.0,-0.99949,0.0,0.11322]
[1779911562965,54.66,74906.99,0.0,-0.99949,0.0,0.11322]
[1779911563017,54.66,74907.09,0.0,-0.99949,0.0,0.11323]
[1779911566039,54.66,74914.15,0.0,-0.99948,0.0,0.11402]
[1779911566649,54.66,74914.15,0.0,-0.99948,0.0,0.11402]
[1779911566717,54.66,74914.15,0.0,-0.99948,0.0,0.11402]
[1779911567046,54.66,74916.11,0.0,-0.99948,0.0,0.11423]
[1779911572081,54.66,74916.11,0.0,-0.99948,0.0,0.11423]
[1779911573088,54.66,74917.54,0.0,-0.99948,0.0,0.11439]
[1779911573407,54.66,74917.54,0.0,-0.99948,0.0,0.11439]
[1779911573466,54.66,74917.54,0.0,-0.99948,0.0,0.11439]
[1779911573972,54.66,74917.54,0.0,-0.99948,0.0,0.11439]
[1779911574095,54.66,74919.5,0.0,-0.99948,0.0,0.11461]
[1779911574225,54.66,74919.5,0.0,-0.99948,0.0,0.11461]
[1779911576113,54.66,74916.73,0.0,-0.99948,0.0,0.1143]
[1779911576838,54.66,74916.73,0.0,-0.99948,0.0,0.1143]
[1779911576966,54.66,74916.73,0.0,-0.99948,0.0,0.1143]
[1779911577120,54.66,74911.14,0.0,-0.99948,0.0,0.11368]
[1779911577878,54.66,74911.14,0.0,-0.99948,0.0,0.11368]
[1779911577965,54.66,74911.14,0.0,-0.99948,0.0,0.11368]
[1779911581151,54.66,74912.91,0.0,-0.99948,0.0,0.11388]
[1779911582157,54.66,74916.06,0.0,-0.99948,0.0,0.11423]
[1779911582960,54.66,74916.06,0.0,-0.99948,0.0,0.11423]
[1779911582966,54.66,74916.06,0.0,-0.99948,0.0,0.11423]
[1779911587985,54.66,74915.32,0.0,-0.99948,0.0,0.11415]
[1779911588087,54.66,74914.03,0.0,-0.99948,0.0,0.114]
[1779911588218,54.66,74914.03,0.0,-0.99948,0.0,0.114]
[1779911588366,54.66,74914.03,0.0,-0.99948,0.0,0.114]
[1779911588465,54.66,74914.03,0.0,-0.99948,0.0,0.114]
[1779911588556,54.66,74913.48,0.0,-0.99948,0.0,0.11394]
[1779911591686,54.66,74914.3,0.0,-0.99948,0.0,0.11403]
[1779911591717,54.66,74914.3,0.0,-0.99948,0.0,0.11403]
[1779911591787,54.66,74917.59,0.0,-0.99948,0.0,0.1144]
[1779911592857,54.66,74917.59,0.0,-0.99948,0.0,0.1144]
[1779911592965,54.66,74917.59,0.0,-0.99948,0.0,0.1144]
[1779911593067,54.66,74918.92,0.0,-0.99948,0.0,0.11455]
[1779911598031,54.66,74919.72,0.0,-0.99948,0.0,0.11464]
[1779911598218,54.66,74921.67,0.0,-0.99948,0.0,0.11486]
[1779911600757,54.66,74921.72,0.0,-0.99948,0.0,0.11486]
[1779911600966,54.66,74921.72,0.0,-0.99948,0.0,0.11486]
[1779911601010,54.66,74921.18,0.0,-0.99948,0.0,0.1148]
[1779911604445,54.66,74921.28,0.0,-0.99948,0.0,0.11481]
[1779911604466,54.66,74921.28,0.0,-0.99948,0.0,0.11481]
[1779911610354,54.66,74921.99,0.0,-0.99948,0.0,0.11489]
[1779911613103,54.66,74922.5,0.0,-0.99948,0.0,0.11476]
[1779911613215,54.66,74922.5,0.0,-0.99948,0.0,0.11476]
[1779911613202,54.66,74918.67,0.0,-0.99948,0.0,0.11433]
[1779911615773,54.66,74918.22,0.0,-0.99948,0.0,0.11428]
[1779911615966,54.66,74918.22,0.0,-0.99948,0.0,0.11428]
[1779911616068,54.66,74918.37,0.0,-0.99948,0.0,0.1143]
[1779911617484,54.66,74918.33,0.0,-0.99948,0.0,0.11429]
[1779911617717,54.66,74918.33,0.0,-0.99948,0.0,0.11429]
[1779911624149,54.66,74920.05,0.0,-0.99948,0.0,0.11449]
[1779911625590,54.66,74920.04,0.0,-0.99948,0.0,0.11449]
[1779911625717,54.66,74920.04,0.0,-0.99948,0.0,0.11449]
[1779911626471,54.66,74916.72,0.0,-0.99948,0.0,0.11411]
[1779911627995,54.66,74916.72,0.0,-0.99948,0.0,0.11411]
[1779911628216,54.66,74916.72,0.0,-0.99948,0.0,0.11411]
[1779911628229,54.66,74919.42,0.0,-0.99948,0.0,0.11442]
[1779911633234,54.66,74919.16,0.0,-0.99948,0.0,0.11439]
[1779911634216,54.66,74918.46,0.0,-0.99948,0.0,0.11431]
[1779911640569,54.66,74911.43,0.0,-0.99948,0.0,0.11352]
[1779911642899,54.66,74910.96,0.0,-0.99948,0.0,0.11347]
[1779911642967,54.66,74910.96,0.0,-0.99948,0.0,0.11347]
[1779911643068,54.66,74910.37,0.0,-0.99948,0.0,0.11341]
[1779911646854,54.66,74909.66,0.0,-0.99949,0.0,0.11333]
[1779911646965,54.66,74909.66,0.0,-0.99949,0.0,0.11333]
[1779911647067,54.66,74914.56,0.0,-0.99948,0.0,0.11387]
[1779911648675,54.66,74916.42,0.0,-0.99948,0.0,0.11408]
[1779911648776,54.66,74918.97,0.0,-0.99948,0.0,0.11437]
[1779911649386,54.66,74918.97,0.0,-0.99948,0.0,0.11437]
[1779911649465,54.66,74918.97,0.0,-0.99948,0.0,0.11437]
[1779911650216,54.66,74918.97,0.0,-0.99948,0.0,0.11437]
[1779911649632,54.66,74919.53,0.0,-0.99948,0.0,0.11443]
[1779911654666,54.66,74919.96,0.0,-0.99948,0.0,0.11448]
[1779911660217,54.66,74919.99,0.0,-0.99948,0.0,0.11448]
[1779911663643,54.66,74921.95,0.0,-0.99948,0.0,0.1147]
[1779911663717,54.66,74921.95,0.0,-0.99948,0.0,0.1147]
[1779911664220,54.66,74921.95,0.0,-0.99948,0.0,0.1147]
[1779911663730,54.66,74922.13,0.0,-0.99948,0.0,0.11472]
[1779911668765,54.66,74922.23,0.0,-0.99948,0.0,0.11473]
[1779911671574,54.66,74921.74,0.0,-0.99948,0.0,0.11468]
[1779911671717,54.66,74921.74,0.0,-0.99948,0.0,0.11468]
[1779911675165,54.66,74921.68,0.0,-0.99948,0.0,0.11448]
[1779911675218,54.66,74921.68,0.0,-0.99948,0.0,0.11448]
[1779911675202,54.66,74920.03,0.0,-0.99948,0.0,0.1143]
[1779911676095,54.66,74920.03,0.0,-0.99948,0.0,0.1143]
[1779911676218,54.66,74920.03,0.0,-0.99948,0.0,0.1143]
[1779911681710,54.66,74919.26,0.0,-0.99948,0.0,0.11421]
[1779911681718,54.66,74919.26,0.0,-0.99948,0.0,0.11421]
[1779911681857,54.66,74919.36,0.0,-0.99948,0.0,0.11422]
[1779911685163,54.66,74919.51,0.0,-0.99948,0.0,0.11424]
[1779911685216,54.66,74919.51,0.0,-0.99948,0.0,0.11424]
[1779911686891,54.66,74923.73,0.0,-0.99948,0.0,0.11471]
[1779911687898,54.66,74928.8,0.0,-0.99948,0.0,0.11528]
[1779911688725,54.66,74928.8,0.0,-0.99948,0.0,0.11528]
[1779911688805,54.66,74928.8,0.0,-0.99948,0.0,0.11528]
[1779911688968,54.66,74928.8,0.0,-0.99948,0.0,0.11528]
[1779911689069,54.66,74928.26,0.0,-0.99948,0.0,0.11522]
[1779911694947,54.66,74926.86,0.0,-0.99948,0.0,0.11506]
[1779911700991,54.66,74929.33,0.0,-0.99948,0.0,0.11534]
[1779911703639,54.66,74930.84,0.0,-0.99947,0.0,0.11551]
[1779911703716,54.66,74930.84,0.0,-0.99947,0.0,0.11551]
[1779911704475,54.66,74930.88,0.0,-0.99947,0.0,0.11552]
[1779911704717,54.66,74930.88,0.0,-0.99947,0.0,0.11552]
[1779911705019,54.66,74931.19,0.0,-0.99947,0.0,0.11555]
[1779911710058,54.66,74933.16,0.0,-0.99947,0.0,0.11578]
[1779911711575,54.66,74933.16,0.0,-0.99947,0.0,0.11578]
[1779911711717,54.66,74933.16,0.0,-0.99947,0.0,0.11578]
[1779911717107,54.66,74934.42,0.0,-0.99947,0.0,0.11592]
[1779911724156,54.66,74934.18,0.0,-0.99947,0.0,0.11589]
[1779911726865,54.66,74935.29,0.0,-0.99947,0.0,0.11602]
[1779911726937,54.66,74935.29,0.0,-0.99947,0.0,0.11602]
[1779911726966,54.66,74935.29,0.0,-0.99947,0.0,0.11602]
[1779911727177,54.66,74929.82,0.0,-0.99947,0.0,0.1154]
[1779911728184,54.66,74925.18,0.0,-0.99948,0.0,0.11487]
[1779911730775,54.66,74922.96,0.0,-0.99948,0.0,0.11463]
[1779911730781,54.66,74922.96,0.0,-0.99948,0.0,0.11463]
[1779911730966,54.66,74922.96,0.0,-0.99948,0.0,0.11463]
[1779911731206,54.66,74922.04,0.0,-0.99948,0.0,0.11433]
[1779911732213,54.66,74924.57,0.0,-0.99948,0.0,0.11462]
[1779911733934,54.66,74926.36,0.0,-0.99948,0.0,0.11482]
[1779911733967,54.66,74926.36,0.0,-0.99948,0.0,0.11482]
[1779911733988,54.66,74926.36,0.0,-0.99948,0.0,0.11482]
[1779911734216,54.66,74926.36,0.0,-0.99948,0.0,0.11482]
[1779911734227,54.66,74926.05,0.0,-0.99948,0.0,0.11478]
[1779911738589,54.66,74926.07,0.0,-0.99948,0.0,0.11479]
[1779911738722,54.66,74926.07,0.0,-0.99948,0.0,0.11479]
[1779911739584,54.66,74925.8,0.0,-0.99948,0.0,0.11476]
[1779911739718,54.66,74925.8,0.0,-0.99948,0.0,0.11476]
[1779911740269,54.66,74926.03,0.0,-0.99948,0.0,0.11478]
[1779911745305,54.66,74927.74,0.0,-0.99948,0.0,0.11497]
[1779911746459,54.66,74928.59,0.0,-0.99948,0.0,0.11507]
[1779911746466,54.66,74928.59,0.0,-0.99948,0.0,0.11507]
[1779911750340,54.66,74926.16,0.0,-0.99948,0.0,0.1148]
[1779911751588,54.66,74924.74,0.0,-0.99948,0.0,0.11464]
[1779911751687,54.66,74924.74,0.0,-0.99948,0.0,0.11464]
[1779911751717,54.66,74924.74,0.0,-0.99948,0.0,0.11464]
[1779911752354,54.66,74924.64,0.0,-0.99948,0.0,0.11462]
[1779911756151,54.66,74925.28,0.0,-0.99948,0.0,0.1147]
[1779911761417,54.66,74927.25,0.0,-0.99948,0.0,0.11492]
[1779911762590,54.66,74927.25,0.0,-0.99948,0.0,0.11492]
[1779911762690,54.66,74927.25,0.0,-0.99948,0.0,0.11492]
[1779911762717,54.66,74927.25,0.0,-0.99948,0.0,0.11492]
[1779911762791,54.66,74929.64,0.0,-0.99948,0.0,0.11519]
[1779911768466,54.66,74931.29,0.0,-0.99947,0.0,0.11537]
[1779911771162,54.66,74930.32,0.0,-0.99948,0.0,0.11526]
[1779911771217,54.66,74930.32,0.0,-0.99948,0.0,0.11526]
[1779911771224,54.66,74930.32,0.0,-0.99948,0.0,0.11526]
[1779911771468,54.66,74926.89,0.0,-0.99948,0.0,0.11488]
[1779911776466,54.66,74925.43,0.0,-0.99948,0.0,0.11471]
[1779911775529,54.66,74916.49,0.0,-0.99948,0.0,0.11371]
[1779911776475,54.66,74916.49,0.0,-0.99948,0.0,0.11371]
[1779911776717,54.66,74916.49,0.0,-0.99948,0.0,0.11371]
[1779911776811,54.66,74915.61,0.0,-0.99948,0.0,0.11361]
[1779911777543,54.66,74913.33,0.0,-0.99948,0.0,0.11336]
[1779911782578,54.66,74912.79,0.0,-0.99949,0.0,0.1133]
[1779911785397,54.66,74913.17,0.0,-0.99948,0.0,0.11334]
[1779911785440,54.66,74913.17,0.0,-0.99948,0.0,0.11334]
[1779911785466,54.66,74913.17,0.0,-0.99948,0.0,0.11334]
[1779911785599,54.66,74911.54,0.0,-0.99949,0.0,0.11316]
[1779911789738,54.66,74911.53,0.0,-0.99949,0.0,0.11316]
[1779911792648,54.66,74917.74,0.0,-0.99948,0.0,0.11366]
[1779911793629,54.66,74917.74,0.0,-0.99948,0.0,0.11366]
[1779911793717,54.66,74917.74,0.0,-0.99948,0.0,0.11366]
[1779911793966,54.66,74917.74,0.0,-0.99948,0.0,0.11366]
[1779911793998,54.66,74922.28,0.0,-0.99948,0.0,0.11417]
[1779911799697,54.66,74921.56,0.0,-0.99948,0.0,0.11409]
[1779911800614,54.66,74921.56,0.0,-0.99948,0.0,0.11409]
[1779911800717,54.66,74921.56,0.0,-0.99948,0.0,0.11409]
[1779911805204,54.66,74921.62,0.0,-0.99948,0.0,0.1141]
[1779911805216,54.66,74921.62,0.0,-0.99948,0.0,0.1141]
[1779911805342,54.66,74921.62,0.0,-0.99948,0.0,0.1141]
[1779911805466,54.66,74921.62,0.0,-0.99948,0.0,0.1141]
[1779911805444,54.66,74923.22,0.0,-0.99948,0.0,0.11428]
[1779911810378,54.66,74922.42,0.0,-0.99948,0.0,0.11419]
[1779911810426,54.66,74922.42,0.0,-0.99948,0.0,0.11419]
[1779911810472,54.66,74922.42,0.0,-0.99948,0.0,0.11419]
[1779911810465,54.66,74922.69,0.0,-0.99948,0.0,0.11422]
[1779911812788,54.66,74925.44,0.0,-0.99948,0.0,0.11453]
[1779911814229,54.66,74925.44,0.0,-0.99948,0.0,0.11453]
[1779911814465,54.66,74925.44,0.0,-0.99948,0.0,0.11453]
[1779911814330,54.66,74925.41,0.0,-0.99948,0.0,0.11452]
[1779911815896,54.66,74927.32,0.0,-0.99948,0.0,0.11474]
[1779911815967,54.66,74927.32,0.0,-0.99948,0.0,0.11474]
[1779911819730,54.66,74926.99,0.0,-0.99948,0.0,0.1147]
[1779911822251,54.66,74927.38,0.0,-0.99948,0.0,0.11474]
[1779911822298,54.66,74927.38,0.0,-0.99948,0.0,0.11474]
[1779911822466,54.66,74927.38,0.0,-0.99948,0.0,0.11474]
[1779911822317,54.66,74926.97,0.0,-0.99948,0.0,0.1147]
[1779911825884,54.66,74926.71,0.0,-0.99948,0.0,0.11467]
[1779911825966,54.66,74926.71,0.0,-0.99948,0.0,0.11467]
[1779911825974,54.66,74926.71,0.0,-0.99948,0.0,0.11467]
[1779911826217,54.66,74926.71,0.0,-0.99948,0.0,0.11467]
[1779911826319,54.66,74930.91,0.0,-0.99948,0.0,0.11514]
[1779911831920,54.66,74929.51,0.0,-0.99948,0.0,0.11498]
[1779911835949,54.66,74932.22,0.0,-0.99948,0.0,0.11529]
[1779911836590,54.66,74932.22,0.0,-0.99948,0.0,0.11529]
[1779911836681,54.66,74932.22,0.0,-0.99948,0.0,0.11529]
[1779911836716,54.66,74932.22,0.0,-0.99948,0.0,0.11529]
[1779911836956,54.66,74932.53,0.0,-0.99948,0.0,0.11532]
[1779911838817,54.66,74933.21,0.0,-0.99947,0.0,0.1154]
[1779911844008,54.66,74933.33,0.0,-0.99947,0.0,0.11541]
[1779911844894,54.66,74933.33,0.0,-0.99947,0.0,0.11541]
[1779911844965,54.66,74933.33,0.0,-0.99947,0.0,0.11541]
[1779911844984,54.66,74933.33,0.0,-0.99947,0.0,0.11541]
[1779911845216,54.66,74933.33,0.0,-0.99947,0.0,0.11541]
[1779911845282,54.66,74933.15,0.0,-0.99947,0.0,0.11539]
[1779911851258,54.66,74932.78,0.0,-0.99947,0.0,0.11535]
[1779911851466,54.66,74932.78,0.0,-0.99947,0.0,0.11535]
[1779911857096,54.66,74932.77,0.0,-0.99948,0.0,0.11516]
[1779911862132,54.66,74933.24,0.0,-0.99948,0.0,0.11521]
[1779911863386,54.66,74933.24,0.0,-0.99948,0.0,0.11521]
[1779911863465,54.66,74933.24,0.0,-0.99948,0.0,0.11521]
[1779911868113,54.66,74931.45,0.0,-0.99948,0.0,0.11501]
[1779911868216,54.66,74931.45,0.0,-0.99948,0.0,0.11501]
[1779911868361,54.66,74931.45,0.0,-0.99948,0.0,0.11501]
[1779911868466,54.66,74931.45,0.0,-0.99948,0.0,0.11501]
[1779911868559,54.66,74930.1,0.0,-0.99948,0.0,0.11486]
[1779911872202,54.66,74932.42,0.0,-0.99948,0.0,0.11512]
[1779911873187,54.66,74932.42,0.0,-0.99948,0.0,0.11512]
[1779911873216,54.66,74932.42,0.0,-0.99948,0.0,0.11512]
[1779911877569,54.66,74932.15,0.0,-0.99948,0.0,0.11509]
[1779911877722,54.66,74932.16,0.0,-0.99948,0.0,0.11509]
[1779911878246,54.66,74931.89,0.0,-0.99948,0.0,0.11506]
[1779911881080,54.66,74932.26,0.0,-0.99948,0.0,0.1151]
[1779911881217,54.66,74932.26,0.0,-0.99948,0.0,0.1151]
[1779911886308,54.66,74932.76,0.0,-0.99948,0.0,0.11516]
[1779911887062,54.66,74932.76,0.0,-0.99948,0.0,0.11516]
[1779911887216,54.66,74932.76,0.0,-0.99948,0.0,0.11516]
[1779911887550,54.66,74942.02,0.0,-0.99947,0.0,0.11621]
[1779911887596,54.66,74942.02,0.0,-0.99947,0.0,0.11621]
[1779911887718,54.66,74942.02,0.0,-0.99947,0.0,0.11621]
[1779911888322,54.66,74942.06,0.0,-0.99947,0.0,0.11621]
[1779911894217,54.66,74942.46,0.0,-0.99947,0.0,0.11626]
[1779911901413,54.66,74941.97,0.0,-0.99947,0.0,0.1162]
[1779911901640,54.66,74941.97,0.0,-0.99947,0.0,0.1162]
[1779911901718,54.66,74941.97,0.0,-0.99947,0.0,0.1162]
[1779911908216,54.66,74941.86,0.0,-0.99947,0.0,0.11619]
[1779911910479,54.66,74939.52,0.0,-0.99947,0.0,0.11593]
[1779911911541,54.66,74939.52,0.0,-0.99947,0.0,0.11593]
[1779911911568,54.66,74937.51,0.0,-0.99947,0.0,0.11551]
[1779911911717,54.66,74937.51,0.0,-0.99947,0.0,0.11551]
[1779911912314,54.66,74937.51,0.0,-0.99947,0.0,0.11551]
[1779911912465,54.66,74937.51,0.0,-0.99947,0.0,0.11551]
[1779911918286,54.66,74937.4,0.0,-0.99947,0.0,0.11549]
[1779911918466,54.66,74937.4,0.0,-0.99947,0.0,0.11549]
[1779911918508,54.66,74937.4,0.0,-0.99947,0.0,0.11549]
[1779911918535,54.66,74932.65,0.0,-0.99948,0.0,0.11496]
[1779911918723,54.66,74932.65,0.0,-0.99948,0.0,0.11496]
[1779911919542,54.66,74929.25,0.0,-0.99948,0.0,0.11458]
[1779911921556,54.66,74928.21,0.0,-0.99948,0.0,0.11446]
[1779911926591,54.66,74928.57,0.0,-0.99948,0.0,0.1145]
[1779911927394,54.66,74928.57,0.0,-0.99948,0.0,0.1145]
[1779911927466,54.66,74928.57,0.0,-0.99948,0.0,0.1145]
[1779911929198,54.66,74929.27,0.0,-0.99948,0.0,0.11458]
[1779911929217,54.66,74929.27,0.0,-0.99948,0.0,0.11458]
[1779911929612,54.66,74929.1,0.0,-0.99948,0.0,0.11456]
[1779911931629,54.66,74923.64,0.0,-0.99948,0.0,0.11395]
[1779911932296,54.66,74923.64,0.0,-0.99948,0.0,0.11395]
[1779911932467,54.66,74923.64,0.0,-0.99948,0.0,0.11395]
[1779911934934,54.66,74922.09,0.0,-0.99948,0.0,0.11377]
[1779911934966,54.66,74922.09,0.0,-0.99948,0.0,0.11377]
[1779911935158,54.66,74922.09,0.0,-0.99948,0.0,0.11377]
[1779911935217,54.66,74922.09,0.0,-0.99948,0.0,0.11377]
[1779911935253,54.66,74922.87,0.0,-0.99948,0.0,0.11386]
[1779911938213,54.66,74923.53,0.0,-0.99948,0.0,0.11393]
[1779911938466,54.66,74923.53,0.0,-0.99948,0.0,0.11393]
[1779911942458,54.66,74925.55,0.0,-0.99948,0.0,0.11416]
[1779911942465,54.66,74925.55,0.0,-0.99948,0.0,0.11416]
[1779911942530,54.66,74925.55,0.0,-0.99948,0.0,0.11416]
[1779911942627,54.66,74925.77,0.0,-0.99948,0.0,0.11418]
[1779911942721,54.66,74925.77,0.0,-0.99948,0.0,0.11418]
[1779911942823,54.66,74929.14,0.0,-0.99948,0.0,0.11456]
[1779911945523,54.66,74929.17,0.0,-0.99948,0.0,0.11457]
[1779911945719,54.66,74928.3,0.0,-0.99948,0.0,0.11447]
[1779911948751,54.66,74926.13,0.0,-0.99948,0.0,0.11423]
[1779911949747,54.66,74926.13,0.0,-0.99948,0.0,0.11423]
[1779911949966,54.66,74926.13,0.0,-0.99948,0.0,0.11423]
[1779911950068,54.66,74926.54,0.0,-0.99948,0.0,0.11427]
[1779911952671,54.66,74927.19,0.0,-0.99948,0.0,0.11434]
[1779911952717,54.66,74927.19,0.0,-0.99948,0.0,0.11434]
[1779911953450,54.66,74921.73,0.0,-0.99948,0.0,0.11373]
[1779911954793,54.66,74919.17,0.0,-0.99948,0.0,0.11345]
[1779911955842,54.66,74919.17,0.0,-0.99948,0.0,0.11345]
[1779911955966,54.66,74919.17,0.0,-0.99948,0.0,0.11345]
[1779911956067,54.66,74919.47,0.0,-0.99948,0.0,0.11348]
[1779911957796,54.66,74920.3,0.0,-0.99948,0.0,0.11357]
[1779911957966,54.66,74920.3,0.0,-0.99948,0.0,0.11357]
[1779911962196,54.66,74920.01,0.0,-0.99948,0.0,0.11354]
[1779911962215,54.66,74920.01,0.0,-0.99948,0.0,0.11354]
[1779911962222,54.66,74925.6,0.0,-0.99948,0.0,0.11417]
[1779911965166,54.66,74925.54,0.0,-0.99948,0.0,0.11416]
[1779911965216,54.66,74925.54,0.0,-0.99948,0.0,0.11416]
[1779911966749,54.66,74926.64,0.0,-0.99948,0.0,0.11428]
[1779911966966,54.66,74926.64,0.0,-0.99948,0.0,0.11428]
[1779911966970,54.66,74923.49,0.0,-0.99948,0.0,0.11393]
[1779911967887,54.66,74920.78,0.0,-0.99948,0.0,0.11363]
[1779911969841,54.66,74919.55,0.0,-0.99948,0.0,0.11349]
[1779911969966,54.66,74919.55,0.0,-0.99948,0.0,0.11349]
[1779911975943,54.66,74920.87,0.0,-0.99948,0.0,0.11345]
[1779911976794,54.66,74920.87,0.0,-0.99948,0.0,0.11345]
[1779911976968,54.66,74920.87,0.0,-0.99948,0.0,0.11345]
[1779911977107,54.66,74920.87,0.0,-0.99948,0.0,0.11345]
[1779911977217,54.66,74920.87,0.0,-0.99948,0.0,0.11345]
[1779911977318,54.66,74920.81,0.0,-0.99948,0.0,0.11344]
[1779911982026,54.66,74921.17,0.0,-0.99948,0.0,0.11348]
[1779911982216,54.66,74921.17,0.0,-0.99948,0.0,0.11348]
[1779911982544,54.66,74921.17,0.0,-0.99948,0.0,0.11348]
[1779911982567,54.66,74921.77,0.0,-0.99948,0.0,0.11355]
[1779911982718,54.66,74921.77,0.0,-0.99948,0.0,0.11355]
[1779911983999,54.66,74928.28,0.0,-0.99948,0.0,0.11428]
[1779911986016,54.66,74925.56,0.0,-0.99948,0.0,0.11397]
[1779911987582,54.66,74925.56,0.0,-0.99948,0.0,0.11397]
[1779911987718,54.66,74925.09,0.0,-0.99948,0.0,0.11392]
[1779911988030,54.66,74923.08,0.0,-0.99948,0.0,0.1137]
[1779911990212,54.66,74921.38,0.0,-0.99948,0.0,0.11351]
[1779911990216,54.66,74921.38,0.0,-0.99948,0.0,0.11351]
[1779911990496,54.66,74921.8,0.0,-0.99948,0.0,0.11355]
[1779911992548,54.66,74922.63,0.0,-0.99948,0.0,0.11365]
[1779911992717,54.66,74923.23,0.0,-0.99948,0.0,0.11371]
[1779911993547,54.66,74923.23,0.0,-0.99948,0.0,0.11371]
[1779911993649,54.66,74926.21,0.0,-0.99948,0.0,0.11405]
[1779911993716,54.66,74926.21,0.0,-0.99948,0.0,0.11405]
[1779911996086,54.66,74928.32,0.0,-0.99948,0.0,0.11428]
[1779911997232,54.66,74928.32,0.0,-0.99948,0.0,0.11428]
[1779911997468,54.66,74928.32,0.0,-0.99948,0.0,0.11428]
[1779911999027,54.66,74926.09,0.0,-0.99948,0.0,0.11403]
[1779911999788,54.66,74928.74,0.0,-0.99948,0.0,0.11433]
[1779911999965,54.66,74928.74,0.0,-0.99948,0.0,0.11433]
[1779912000668,54.66,74928.74,0.0,-0.99948,0.0,0.11433]
[1779912000115,54.66,74933.43,0.0,-0.99948,0.0,0.11486]
[1779912000720,54.66,74933.43,0.0,-0.99948,0.0,0.11486]
[1779912001121,54.66,74929.81,0.0,-0.99948,0.0,0.11445]
[1779912003577,54.66,74930.47,0.0,-0.99948,0.0,0.11452]
[1779912003679,54.66,74929.24,0.0,-0.99948,0.0,0.11438]
[1779912004162,54.66,74929.24,0.0,-0.99948,0.0,0.11438]
[1779912004217,54.66,74929.24,0.0,-0.99948,0.0,0.11438]
[1779912005160,54.66,74936.71,0.0,-0.99948,0.0,0.11523]
[1779912006604,54.66,74936.71,0.0,-0.99948,0.0,0.11523]
[1779912006719,54.66,74936.71,0.0,-0.99948,0.0,0.11523]
[1779912006706,54.66,74939.15,0.0,-0.99947,0.0,0.1155]
[1779912009189,54.66,74944.7,0.0,-0.99947,0.0,0.11613]
[1779912011203,54.66,74947.61,0.0,-0.99947,0.0,0.11646]
[1779912013785,54.66,74947.37,0.0,-0.99947,0.0,0.11643]
[1779912013967,54.66,74947.37,0.0,-0.99947,0.0,0.11643]
[1779912014218,54.66,74947.37,0.0,-0.99947,0.0,0.11643]
[1779912014224,54.66,74949.31,0.0,-0.99947,0.0,0.11666]
[1779912015231,54.66,74951.44,0.0,-0.99947,0.0,0.1169]
[1779912017924,54.66,74949.88,0.0,-0.99947,0.0,0.11672]
[1779912018216,54.66,74949.88,0.0,-0.99947,0.0,0.11672]
[1779912020270,54.66,74957.69,0.0,-0.99946,0.0,0.11762]
[1779912021278,54.66,74959.37,0.0,-0.99946,0.0,0.11781]
[1779912022617,54.66,74959.37,0.0,-0.99946,0.0,0.11781]
[1779912022718,54.66,74959.37,0.0,-0.99946,0.0,0.11781]
[1779912022681,54.66,74958.33,0.0,-0.99946,0.0,0.11769]
[1779912023427,54.66,74958.33,0.0,-0.99946,0.0,0.11769]
[1779912023466,54.66,74958.33,0.0,-0.99946,0.0,0.11769]
[1779912025306,54.66,74946.8,0.0,-0.99947,0.0,0.11637]
[1779912026312,54.66,74945.06,0.0,-0.99947,0.0,0.11617]
[1779912026948,54.66,74945.06,0.0,-0.99947,0.0,0.11617]
[1779912026966,54.66,74945.06,0.0,-0.99947,0.0,0.11617]
[1779912027320,54.66,74945.52,0.0,-0.99947,0.0,0.11622]
[1779912027926,54.66,74945.52,0.0,-0.99947,0.0,0.11622]
[1779912027966,54.66,74945.52,0.0,-0.99947,0.0,0.11622]
[1779912031348,54.66,74953.72,0.0,-0.99947,0.0,0.11697]
[1779912032435,54.66,74953.72,0.0,-0.99947,0.0,0.11697]
[1779912032465,54.66,74953.72,0.0,-0.99947,0.0,0.11697]
[1779912032735,54.66,74957.31,0.0,-0.99946,0.0,0.11738]
[1779912033585,54.66,74957.31,0.0,-0.99946,0.0,0.11738]
[1779912033716,54.66,74957.31,0.0,-0.99946,0.0,0.11738]
[1779912035600,54.66,74954.65,0.0,-0.99947,0.0,0.11707]
[1779912038196,54.66,74954.83,0.0,-0.99947,0.0,0.1171]
[1779912038218,54.66,74954.83,0.0,-0.99947,0.0,0.1171]
[1779912038397,54.66,74954.95,0.0,-0.99947,0.0,0.11711]
[1779912038948,54.66,74954.95,0.0,-0.99947,0.0,0.11711]
[1779912038966,54.66,74954.95,0.0,-0.99947,0.0,0.11711]
[1779912044439,54.66,74954.49,0.0,-0.99947,0.0,0.11706]
[1779912046453,54.66,74949.14,0.0,-0.99947,0.0,0.11644]
[1779912047171,54.66,74949.14,0.0,-0.99947,0.0,0.11644]
[1779912047460,54.66,74948.75,0.0,-0.99947,0.0,0.1164]
[1779912048187,54.66,74948.75,0.0,-0.99947,0.0,0.1164]
[1779912048907,54.66,74947.4,0.0,-0.99947,0.0,0.11625]
[1779912050273,54.66,74947.46,0.0,-0.99947,0.0,0.11625]
[1779912050481,54.66,74947.86,0.0,-0.99947,0.0,0.1163]
[1779912053409,54.66,74949.27,0.0,-0.99947,0.0,0.11646]
[1779912053466,54.66,74949.27,0.0,-0.99947,0.0,0.11646]
[1779912053502,54.66,74954.93,0.0,-0.99947,0.0,0.11711]
[1779912058185,54.66,74954.31,0.0,-0.99947,0.0,0.11704]
[1779912058216,54.66,74954.31,0.0,-0.99947,0.0,0.11704]
[1779912058536,54.66,74955.85,0.0,-0.99947,0.0,0.11721]
[1779912059146,54.66,74955.85,0.0,-0.99947,0.0,0.11721]
[1779912059216,54.66,74955.85,0.0,-0.99947,0.0,0.11721]
[1779912060551,54.66,74953.71,0.0,-0.99947,0.0,0.11697]
[1779912061558,54.66,74951.52,0.0,-0.99947,0.0,0.11672]
[1779912062575,54.66,74936.85,0.0,-0.99948,0.0,0.11505]
[1779912062911,54.66,74936.85,0.0,-0.99948,0.0,0.11505]
[1779912062966,54.66,74936.85,0.0,-0.99948,0.0,0.11505]
[1779912063582,54.66,74935.77,0.0,-0.99948,0.0,0.11493]
[1779912063862,54.66,74935.77,0.0,-0.99948,0.0,0.11493]
[1779912063968,54.66,74935.77,0.0,-0.99948,0.0,0.11493]
[1779912064589,54.66,74940.36,0.0,-0.99947,0.0,0.11545]
[1779912065596,54.66,74938.69,0.0,-0.99948,0.0,0.11526]
[1779912069835,54.66,74939.05,0.0,-0.99947,0.0,0.1153]
[1779912069966,54.66,74939.05,0.0,-0.99947,0.0,0.1153]
[1779912070200,54.66,74939.05,0.0,-0.99947,0.0,0.1153]
[1779912070216,54.66,74939.05,0.0,-0.99947,0.0,0.1153]
[1779912070302,54.66,74939.05,0.0,-0.99947,0.0,0.1153]
[1779912074780,54.66,74939.31,0.0,-0.99947,0.0,0.11533]
[1779912075671,54.66,74929.51,0.0,-0.99948,0.0,0.11423]
[1779912076678,54.66,74925.71,0.0,-0.99948,0.0,0.1138]
[1779912077685,54.66,74936.54,0.0,-0.99948,0.0,0.11502]
[1779912078287,54.66,74936.54,0.0,-0.99948,0.0,0.11502]
[1779912078343,54.66,74936.54,0.0,-0.99948,0.0,0.11502]
[1779912078692,54.66,74943.19,0.0,-0.99947,0.0,0.11577]
[1779912079285,54.66,74943.19,0.0,-0.99947,0.0,0.11577]
[1779912079466,54.66,74943.19,0.0,-0.99947,0.0,0.11577]
[1779912079699,54.66,74943.68,0.0,-0.99947,0.0,0.11582]
[1779912080706,54.66,74946.85,0.0,-0.99947,0.0,0.11618]
[1779912081698,54.66,74946.85,0.0,-0.99947,0.0,0.11618]
[1779912081721,54.66,74946.85,0.0,-0.99947,0.0,0.11618]
[1779912081713,54.66,74949.91,0.0,-0.99947,0.0,0.11653]
[1779912082056,54.66,74949.91,0.0,-0.99947,0.0,0.11653]
[1779912082216,54.66,74949.91,0.0,-0.99947,0.0,0.11653]
[1779912082720,54.66,74951.08,0.0,-0.99947,0.0,0.11667]
[1779912085741,54.66,74952.74,0.0,-0.99947,0.0,0.11686]
[1779912088762,54.66,74955.26,0.0,-0.99947,0.0,0.11714]
[1779912090624,54.66,74955.65,0.0,-0.99947,0.0,0.11719]
[1779912090718,54.66,74955.65,0.0,-0.99947,0.0,0.11719]
[1779912090776,54.66,74955.58,0.0,-0.99947,0.0,0.11718]
[1779912091156,54.66,74955.58,0.0,-0.99947,0.0,0.11718]
[1779912091216,54.66,74955.58,0.0,-0.99947,0.0,0.11718]
[1779912092790,54.66,74951.68,0.0,-0.99947,0.0,0.11654]
[1779912094734,54.66,74952.55,0.0,-0.99947,0.0,0.11664]
[1779912094967,54.66,74952.34,0.0,-0.99947,0.0,0.11662]
[1779912095403,54.66,74952.34,0.0,-0.99947,0.0,0.11662]
[1779912095466,54.66,74952.34,0.0,-0.99947,0.0,0.11662]
[1779912095811,54.66,74953.6,0.0,-0.99947,0.0,0.11676]
[1779912097825,54.66,74955.04,0.0,-0.99947,0.0,0.11693]
[1779912101394,54.66,74953.85,0.0,-0.99947,0.0,0.11679]
[1779912101465,54.66,74953.85,0.0,-0.99947,0.0,0.11679]
[1779912102547,54.66,74953.57,0.0,-0.99947,0.0,0.11676]
[1779912103867,54.66,74957.62,0.0,-0.99947,0.0,0.11722]
[1779912108902,54.66,74957.41,0.0,-0.99947,0.0,0.1172]
[1779912110191,54.66,74957.41,0.0,-0.99947,0.0,0.1172]
[1779912110217,54.66,74957.41,0.0,-0.99947,0.0,0.1172]
[1779912110292,54.66,74957.97,0.0,-0.99947,0.0,0.11726]
[1779912110965,54.66,74957.97,0.0,-0.99947,0.0,0.11726]
[1779912115796,54.66,74958.14,0.0,-0.99947,0.0,0.11728]
[1779912115966,54.66,74958.14,0.0,-0.99947,0.0,0.11728]
[1779912116696,54.66,74958.14,0.0,-0.99947,0.0,0.11728]
[1779912116716,54.66,74958.14,0.0,-0.99947,0.0,0.11728]
[1779912116796,54.66,74958.94,0.0,-0.99946,0.0,0.11737]
[1779912117274,54.66,74961.77,0.0,-0.99946,0.0,0.1177]
[1779912117968,54.66,74966.74,0.0,-0.99946,0.0,0.11827]
[1779912118975,54.66,74974.22,0.0,-0.99946,0.0,0.11914]
[1779912119982,54.66,74977.16,0.0,-0.99945,0.0,0.11948]
[1779912120991,54.66,74985.26,0.0,-0.99945,0.0,0.12043]
[1779912122105,54.66,74988.98,0.0,-0.99945,0.0,0.12087]
[1779912123034,54.66,74987.01,0.0,-0.99945,0.0,0.12064]
[1779912124040,54.66,74996.41,0.0,-0.99944,0.0,0.12175]
[1779912125182,54.66,74997.81,0.0,-0.99944,0.0,0.12191]
[1779912126828,54.66,74997.81,0.0,-0.99944,0.0,0.12191]
[1779912126972,54.66,74998.49,0.0,-0.99944,0.0,0.12199]
[1779912127167,54.66,74998.46,0.0,-0.99944,0.0,0.12199]
[1779912130215,54.66,74998.34,0.0,-0.99944,0.0,0.12198]
[1779912130467,54.66,74998.34,0.0,-0.99944,0.0,0.12198]
[1779912131113,54.66,74997.95,0.0,-0.99944,0.0,0.12193]
[1779912134111,54.66,75001.17,0.0,-0.99944,0.0,0.12231]
[1779912135118,54.66,75004.85,0.0,-0.99944,0.0,0.12275]
[1779912136127,54.66,75008.3,0.0,-0.99944,0.0,0.12317]
[1779912138141,54.66,75006.68,0.0,-0.99944,0.0,0.12297]
[1779912139148,54.66,75008.87,0.0,-0.99944,0.0,0.12323]
[1779912141972,54.66,75008.45,0.0,-0.99944,0.0,0.12318]
[1779912142216,54.66,75008.45,0.0,-0.99944,0.0,0.12318]
[1779912144589,54.66,75008.48,0.0,-0.99944,0.0,0.12319]
[1779912144601,54.66,75010.11,0.0,-0.99944,0.0,0.12338]
[1779912145218,54.66,75010.11,0.0,-0.99944,0.0,0.12338]
[1779912145319,54.66,75010.84,0.0,-0.99944,0.0,0.12347]
[1779912147228,54.66,75010.97,0.0,-0.99944,0.0,0.12349]
[1779912147242,54.66,75010.86,0.0,-0.99944,0.0,0.12347]
[1779912151219,54.66,75011.84,0.0,-0.99943,0.0,0.12359]
[1779912151232,54.66,75010.23,0.0,-0.99944,0.0,0.1232]
[1779912152458,54.66,75010.23,0.0,-0.99944,0.0,0.1232]
[1779912152466,54.66,75010.23,0.0,-0.99944,0.0,0.1232]
[1779912155267,54.66,75018.05,0.0,-0.99943,0.0,0.12414]
[1779912156274,54.66,75021.37,0.0,-0.99943,0.0,0.12454]
[1779912158859,54.66,75021.1,0.0,-0.99943,0.0,0.12451]
[1779912158968,54.66,75020.78,0.0,-0.99943,0.0,0.12447]
[1779912160307,54.66,75023.17,0.0,-0.99943,0.0,0.12476]
[1779912161314,54.66,75024.22,0.0,-0.99943,0.0,0.12488]
[1779912162386,54.66,75024.22,0.0,-0.99943,0.0,0.12488]
[1779912162466,54.66,75024.22,0.0,-0.99943,0.0,0.12488]
[1779912163328,54.66,75022.06,0.0,-0.99943,0.0,0.12462]
[1779912165217,54.66,75022.58,0.0,-0.99943,0.0,0.12469]
[1779912165881,54.66,75028.03,0.0,-0.99943,0.0,0.12535]
[1779912167134,54.66,75027.85,0.0,-0.99943,0.0,0.12533]
[1779912167217,54.66,75027.85,0.0,-0.99943,0.0,0.12533]
[1779912169370,54.66,75013.89,0.0,-0.99943,0.0,0.12364]
[1779912170377,54.66,75009.69,0.0,-0.99944,0.0,0.12313]
[1779912171113,54.66,75009.69,0.0,-0.99944,0.0,0.12313]
[1779912171217,54.66,75009.69,0.0,-0.99944,0.0,0.12313]
[1779912172303,54.66,75008.96,0.0,-0.99944,0.0,0.12304]
[1779912172466,54.66,75008.96,0.0,-0.99944,0.0,0.12304]
[1779912172511,54.66,75008.19,0.0,-0.99944,0.0,0.12295]
[1779912174407,54.66,75011.11,0.0,-0.99944,0.0,0.1233]
[1779912175414,54.66,75020.05,0.0,-0.99943,0.0,0.12438]
[1779912175972,54.66,75020.05,0.0,-0.99943,0.0,0.12438]
[1779912176219,54.66,75020.05,0.0,-0.99943,0.0,0.12438]
[1779912176421,54.66,75020.7,0.0,-0.99943,0.0,0.12446]
[1779912178382,54.66,75021.75,0.0,-0.99943,0.0,0.12458]
[1779912178466,54.66,75021.75,0.0,-0.99943,0.0,0.12458]
[1779912178483,54.66,75025.85,0.0,-0.99943,0.0,0.12508]
[1779912179284,54.66,75025.85,0.0,-0.99943,0.0,0.12508]
[1779912179469,54.66,75025.85,0.0,-0.99943,0.0,0.12508]
[1779912185485,54.66,75024.69,0.0,-0.99943,0.0,0.12494]
[1779912185994,54.66,75024.69,0.0,-0.99943,0.0,0.12494]
[1779912186216,54.66,75024.69,0.0,-0.99943,0.0,0.12494]
[1779912187676,54.66,75024.53,0.0,-0.99943,0.0,0.12492]
[1779912187718,54.66,75024.53,0.0,-0.99943,0.0,0.12492]
[1779912187819,54.66,75024.79,0.0,-0.99943,0.0,0.12495]
[1779912188890,54.66,75024.79,0.0,-0.99943,0.0,0.12495]
[1779912193790,54.66,75024.51,0.0,-0.99943,0.0,0.12492]
[1779912193966,54.66,75023.51,0.0,-0.99943,0.0,0.1248]
[1779912199584,54.66,75023.18,0.0,-0.99943,0.0,0.12476]
[1779912204667,54.66,75022.66,0.0,-0.99943,0.0,0.12469]
[1779912206526,54.66,75022.49,0.0,-0.99943,0.0,0.12467]
[1779912206717,54.66,75022.49,0.0,-0.99943,0.0,0.12467]
[1779912206774,54.66,75022.79,0.0,-0.99943,0.0,0.12471]
[1779912210184,54.66,75022.68,0.0,-0.99943,0.0,0.1247]
[1779912210217,54.66,75022.68,0.0,-0.99943,0.0,0.1247]
[1779912216173,54.66,75023.51,0.0,-0.99943,0.0,0.12459]
[1779912216216,54.66,75023.51,0.0,-0.99943,0.0,0.12459]
[1779912216905,54.66,75023.51,0.0,-0.99943,0.0,0.12459]
[1779912216967,54.66,75024.51,0.0,-0.99943,0.0,0.12472]
[1779912217711,54.66,75024.86,0.0,-0.99943,0.0,0.12476]
[1779912221758,54.66,75024.37,0.0,-0.99943,0.0,0.1247]
[1779912221969,54.66,75024.75,0.0,-0.99943,0.0,0.12474]
[1779912224848,54.66,75024.74,0.0,-0.99943,0.0,0.12474]
[1779912224894,54.66,75028.37,0.0,-0.99943,0.0,0.12518]
[1779912224966,54.66,75028.37,0.0,-0.99943,0.0,0.12518]
[1779912229347,54.66,75032.41,0.0,-0.99942,0.0,0.12568]
[1779912229466,54.66,75032.41,0.0,-0.99942,0.0,0.12568]
[1779912231813,54.66,75038.7,0.0,-0.99942,0.0,0.12645]
[1779912234647,54.66,75038.65,0.0,-0.99942,0.0,0.12644]
[1779912234717,54.66,75038.65,0.0,-0.99942,0.0,0.12644]
[1779912234834,54.66,75038.6,0.0,-0.99942,0.0,0.12643]
[1779912236955,54.66,75038.83,0.0,-0.99942,0.0,0.12646]
[1779912236968,54.66,75038.81,0.0,-0.99942,0.0,0.12646]
[1779912241627,54.66,75041.47,0.0,-0.99942,0.0,0.12679]
[1779912241720,54.66,75041.47,0.0,-0.99942,0.0,0.12679]
[1779912241883,54.66,75043.17,0.0,-0.99942,0.0,0.127]
[1779912242912,54.66,75034.08,0.0,-0.99942,0.0,0.12588]
[1779912243180,54.66,75034.08,0.0,-0.99942,0.0,0.12588]
[1779912243908,54.66,75028.5,0.0,-0.99943,0.0,0.1252]
[1779912244058,54.66,75028.5,0.0,-0.99943,0.0,0.1252]
[1779912244915,54.66,75030.19,0.0,-0.99943,0.0,0.12541]
[1779912246738,54.66,75029.83,0.0,-0.99943,0.0,0.12536]
[1779912246930,54.66,75037.48,0.0,-0.99942,0.0,0.1263]
[1779912248944,54.66,75034.81,0.0,-0.99942,0.0,0.12597]
[1779912253980,54.66,75019.53,0.0,-0.99943,0.0,0.12411]
[1779912254987,54.66,75015.97,0.0,-0.99943,0.0,0.12368]
[1779912258072,54.66,75016.23,0.0,-0.99943,0.0,0.12372]
[1779912258121,54.66,75016.23,0.0,-0.99943,0.0,0.12372]
[1779912258216,54.66,75016.23,0.0,-0.99943,0.0,0.12372]
[1779912260398,54.66,75016.94,0.0,-0.99943,0.0,0.1238]
[1779912260466,54.66,75016.94,0.0,-0.99943,0.0,0.1238]
[1779912260493,54.66,75021.17,0.0,-0.99943,0.0,0.12431]
[1779912265063,54.66,75024.12,0.0,-0.99943,0.0,0.12467]
[1779912266976,54.66,75024.12,0.0,-0.99943,0.0,0.12467]
[1779912267231,54.66,75024.75,0.0,-0.99943,0.0,0.12474]
[1779912268848,54.66,75026.78,0.0,-0.99943,0.0,0.12499]
[1779912268967,54.66,75026.78,0.0,-0.99943,0.0,0.12499]
[1779912268860,54.66,75031.2,0.0,-0.99942,0.0,0.12553]
[1779912269525,54.66,75031.2,0.0,-0.99942,0.0,0.12553]
[1779912269716,54.66,75031.2,0.0,-0.99942,0.0,0.12553]
[1779912272112,54.66,75039.6,0.0,-0.99942,0.0,0.12635]
[1779912273143,54.66,75039.6,0.0,-0.99942,0.0,0.12635]
[1779912273217,54.66,75039.6,0.0,-0.99942,0.0,0.12635]
[1779912273530,54.66,75039.6,0.0,-0.99942,0.0,0.12635]
[1779912273901,54.66,75039.6,0.0,-0.99942,0.0,0.12635]
[1779912273975,54.66,75044.85,0.0,-0.99942,0.0,0.127]
[1779912274126,54.66,75050.51,0.0,-0.99941,0.0,0.1277]
[1779912275133,54.66,75052.57,0.0,-0.99941,0.0,0.12795]
[1779912276472,54.66,75052.57,0.0,-0.99941,0.0,0.12795]
[1779912276716,54.66,75052.57,0.0,-0.99941,0.0,0.12795]
[1779912276781,54.66,75057.12,0.0,-0.99941,0.0,0.12852]
[1779912278153,54.66,75058.71,0.0,-0.99941,0.0,0.12872]
[1779912283189,54.66,75056.84,0.0,-0.99941,0.0,0.12848]
[1779912285203,54.66,75048.55,0.0,-0.99942,0.0,0.12745]
[1779912286210,54.66,75041.47,0.0,-0.99942,0.0,0.12658]
[1779912287216,54.66,75041.42,0.0,-0.99942,0.0,0.12658]
[1779912288267,54.66,75041.42,0.0,-0.99942,0.0,0.12658]
[1779912288466,54.66,75041.42,0.0,-0.99942,0.0,0.12658]
[1779912289077,54.66,75040.49,0.0,-0.99942,0.0,0.12646]
[1779912289216,54.66,75040.49,0.0,-0.99942,0.0,0.12646]
[1779912289231,54.66,75039.87,0.0,-0.99942,0.0,0.12639]
[1779912290238,54.66,75042.77,0.0,-0.99942,0.0,0.12674]
[1779912293201,54.66,75043.56,0.0,-0.99942,0.0,0.12684]
[1779912293217,54.66,75043.56,0.0,-0.99942,0.0,0.12684]
[1779912296975,54.66,75043.07,0.0,-0.99942,0.0,0.12678]
[1779912296983,54.66,75035.46,0.0,-0.99942,0.0,0.12584]
[1779912297267,54.66,75035.46,0.0,-0.99942,0.0,0.12584]
[1779912297341,54.66,75035.46,0.0,-0.99942,0.0,0.12584]
[1779912297467,54.66,75035.46,0.0,-0.99942,0.0,0.12584]
[1779912297568,54.66,75035.21,0.0,-0.99942,0.0,0.12581]
[1779912300339,54.66,75030.77,0.0,-0.99943,0.0,0.12527]
[1779912301337,54.66,75025.23,0.0,-0.99943,0.0,0.1246]
[1779912302194,54.66,75025.23,0.0,-0.99943,0.0,0.1246]
[1779912302339,54.66,75030.23,0.0,-0.99943,0.0,0.12521]
[1779912304512,54.66,75028.37,0.0,-0.99943,0.0,0.12498]
[1779912306837,54.66,75029.15,0.0,-0.99943,0.0,0.12508]
[1779912306967,54.66,75029.15,0.0,-0.99943,0.0,0.12508]
[1779912306878,54.66,75024.23,0.0,-0.99943,0.0,0.12448]
[1779912307382,54.66,75016.93,0.0,-0.99943,0.0,0.1236]
[1779912308386,54.66,75014.33,0.0,-0.99944,0.0,0.12329]
[1779912312414,54.66,75027.63,0.0,-0.99943,0.0,0.12489]
[1779912313421,54.66,75029.02,0.0,-0.99943,0.0,0.12506]
[1779912314428,54.66,75031.46,0.0,-0.99943,0.0,0.12536]
[1779912315343,54.66,75031.46,0.0,-0.99943,0.0,0.12536]
[1779912315466,54.66,75031.46,0.0,-0.99943,0.0,0.12536]
[1779912316592,54.66,75032.14,0.0,-0.99943,0.0,0.12544]
[1779912316726,54.66,75032.14,0.0,-0.99943,0.0,0.12544]
[1779912316788,54.66,75032.18,0.0,-0.99943,0.0,0.12544]
[1779912318455,54.66,75035.54,0.0,-0.99942,0.0,0.12585]
[1779912321950,54.66,75035.69,0.0,-0.99942,0.0,0.12587]
[1779912321966,54.66,75035.69,0.0,-0.99942,0.0,0.12587]
[1779912322612,54.66,75036.33,0.0,-0.99942,0.0,0.12595]
[1779912322716,54.66,75036.33,0.0,-0.99942,0.0,0.12595]
[1779912322763,54.66,75035.8,0.0,-0.99942,0.0,0.12589]
[1779912326687,54.66,75036.09,0.0,-0.99942,0.0,0.12592]
[1779912326720,54.66,75036.09,0.0,-0.99942,0.0,0.12592]
[1779912327518,54.66,75041.47,0.0,-0.99942,0.0,0.12658]
[1779912328723,54.66,75041.47,0.0,-0.99942,0.0,0.12658]
[1779912328966,54.66,75041.47,0.0,-0.99942,0.0,0.12658]
[1779912328760,54.66,75042.91,0.0,-0.99942,0.0,0.12676]
[1779912331133,54.66,75042.93,0.0,-0.99942,0.0,0.12676]
[1779912331217,54.66,75042.93,0.0,-0.99942,0.0,0.12676]
[1779912334978,54.66,75040.58,0.0,-0.99942,0.0,0.12627]
[1779912335068,54.66,75045.27,0.0,-0.99942,0.0,0.12684]
[1779912335191,54.66,75045.27,0.0,-0.99942,0.0,0.12684]
[1779912335575,54.66,75051.38,0.0,-0.99941,0.0,0.1276]
[1779912336582,54.66,75054.84,0.0,-0.99941,0.0,0.12803]
[1779912337977,54.66,75054.84,0.0,-0.99941,0.0,0.12803]
[1779912338216,54.66,75055.5,0.0,-0.99941,0.0,0.12811]
[1779912339456,54.66,75054.35,0.0,-0.99941,0.0,0.12797]
[1779912339467,54.66,75054.35,0.0,-0.99941,0.0,0.12797]
[1779912339603,54.66,75054.56,0.0,-0.99941,0.0,0.12799]
[1779912340610,54.66,75057.29,0.0,-0.99941,0.0,0.12833]
[1779912344387,54.66,75059.41,0.0,-0.99941,0.0,0.12859]
[1779912344467,54.66,75059.41,0.0,-0.99941,0.0,0.12859]
[1779912346689,54.66,75057.95,0.0,-0.99941,0.0,0.12841]
[1779912346719,54.66,75057.95,0.0,-0.99941,0.0,0.12841]
[1779912346788,54.66,75056.92,0.0,-0.99941,0.0,0.12828]
[1779912352127,54.66,75058.45,0.0,-0.99941,0.0,0.12848]
[1779912352216,54.66,75058.45,0.0,-0.99941,0.0,0.12848]
[1779912355088,54.66,75058.62,0.0,-0.99941,0.0,0.1285]
[1779912354708,54.66,75055.99,0.0,-0.99941,0.0,0.12817]
[1779912355216,54.66,75055.99,0.0,-0.99941,0.0,0.12817]
[1779912355714,54.66,75056.84,0.0,-0.99941,0.0,0.12827]
[1779912360896,54.66,75056.59,0.0,-0.99941,0.0,0.12824]
[1779912360928,54.66,75056.59,0.0,-0.99941,0.0,0.12824]
[1779912363772,54.66,75061.81,0.0,-0.99941,0.0,0.12889]
[1779912364114,54.66,75061.81,0.0,-0.99941,0.0,0.12889]
[1779912364216,54.66,75061.81,0.0,-0.99941,0.0,0.12889]
[1779912364779,54.66,75062.8,0.0,-0.99941,0.0,0.12902]
[1779912369928,54.66,75064.89,0.0,-0.99941,0.0,0.12928]
[1779912369967,54.66,75064.89,0.0,-0.99941,0.0,0.12928]
[1779912370068,54.66,75065.34,0.0,-0.99941,0.0,0.12934]
[1779912371837,54.66,75080.21,0.0,-0.9994,0.0,0.13121]
[1779912372837,54.66,75084.67,0.0,-0.99939,0.0,0.13178]
[1779912376982,54.66,75084.7,0.0,-0.99939,0.0,0.13178]
[1779912377070,54.66,75084.41,0.0,-0.99939,0.0,0.13175]
[1779912377216,54.66,75084.41,0.0,-0.99939,0.0,0.13175]
[1779912377872,54.66,75080.57,0.0,-0.9994,0.0,0.13126]
[1779912381900,54.66,75083.27,0.0,-0.9994,0.0,0.1316]
[1779912387094,54.66,75081.35,0.0,-0.9994,0.0,0.13136]
[1779912388726,54.66,75079.89,0.0,-0.9994,0.0,0.13117]
[1779912390963,54.66,75074.91,0.0,-0.9994,0.0,0.13054]
[1779912391216,54.66,75074.91,0.0,-0.9994,0.0,0.13054]
[1779912391593,54.66,75074.91,0.0,-0.9994,0.0,0.13054]
[1779912391724,54.66,75074.91,0.0,-0.9994,0.0,0.13054]
[1779912392119,54.66,75075.14,0.0,-0.9994,0.0,0.13036]
[1779912398012,54.66,75074.98,0.0,-0.9994,0.0,0.13034]
[1779912398602,54.66,75074.98,0.0,-0.9994,0.0,0.13034]
[1779912398719,54.66,75074.98,0.0,-0.9994,0.0,0.13034]
[1779912398751,54.66,75074.98,0.0,-0.9994,0.0,0.13034]
[1779912398969,54.66,75074.98,0.0,-0.9994,0.0,0.13034]
[1779912399019,54.66,75075.11,0.0,-0.9994,0.0,0.13035]
[1779912403488,54.66,75075.21,0.0,-0.9994,0.0,0.13037]
[1779912403603,54.66,75075.21,0.0,-0.9994,0.0,0.13037]
[1779912403719,54.66,75075.21,0.0,-0.9994,0.0,0.13037]
[1779912404054,54.66,75074.89,0.0,-0.9994,0.0,0.13033]
[1779912409089,54.66,75074.92,0.0,-0.9994,0.0,0.13033]
[1779912411103,54.66,75077.98,0.0,-0.9994,0.0,0.13072]
[1779912412127,54.66,75077.98,0.0,-0.9994,0.0,0.13072]
[1779912412219,54.66,75078.62,0.0,-0.9994,0.0,0.1308]
[1779912412621,54.66,75078.62,0.0,-0.9994,0.0,0.1308]
[1779912412717,54.66,75078.62,0.0,-0.9994,0.0,0.1308]
[1779912413117,54.66,75078.64,0.0,-0.9994,0.0,0.1308]
[1779912415131,54.66,75087.39,0.0,-0.99939,0.0,0.13191]
[1779912415508,54.66,75087.39,0.0,-0.99939,0.0,0.13191]
[1779912415716,54.66,75087.39,0.0,-0.99939,0.0,0.13191]
[1779912416138,54.66,75089.07,0.0,-0.99939,0.0,0.13213]
[1779912416557,54.66,75089.07,0.0,-0.99939,0.0,0.13213]
[1779912416718,54.66,75089.07,0.0,-0.99939,0.0,0.13213]
[1779912419110,54.66,75088.01,0.0,-0.99939,0.0,0.13199]
[1779912419219,54.66,75088.01,0.0,-0.99939,0.0,0.13199]
[1779912419266,54.66,75090.67,0.0,-0.99939,0.0,0.13233]
[1779912420171,54.66,75100.38,0.0,-0.99939,0.0,0.13358]
[1779912421173,54.66,75103.4,0.0,-0.99938,0.0,0.13397]
[1779912422738,54.66,75103.4,0.0,-0.99938,0.0,0.13397]
[1779912422967,54.66,75103.4,0.0,-0.99938,0.0,0.13397]
[1779912423187,54.66,75095.11,0.0,-0.99939,0.0,0.1329]
[1779912424194,54.66,75091.46,0.0,-0.99939,0.0,0.13243]
[1779912425201,54.66,75086.62,0.0,-0.99939,0.0,0.13181]
[1779912427102,54.66,75086.62,0.0,-0.99939,0.0,0.13181]
[1779912427219,54.66,75084.65,0.0,-0.9994,0.0,0.13156]
[1779912427437,54.66,75084.65,0.0,-0.9994,0.0,0.13156]
[1779912427466,54.66,75084.65,0.0,-0.9994,0.0,0.13156]
[1779912427567,54.66,75086.36,0.0,-0.99939,0.0,0.13178]
[1779912433364,54.66,75085.23,0.0,-0.99939,0.0,0.13164]
[1779912433467,54.66,75085.23,0.0,-0.99939,0.0,0.13164]
[1779912433569,54.66,75085.41,0.0,-0.99939,0.0,0.13166]
[1779912435210,54.66,75085.27,0.0,-0.99939,0.0,0.13164]
[1779912435218,54.66,75085.27,0.0,-0.99939,0.0,0.13164]
[1779912435272,54.66,75091.99,0.0,-0.99939,0.0,0.1325]
[1779912436808,54.66,75091.99,0.0,-0.99939,0.0,0.1325]
[1779912436934,54.66,75091.99,0.0,-0.99939,0.0,0.1325]
[1779912436966,54.66,75091.99,0.0,-0.99939,0.0,0.1325]
[1779912436971,54.66,75098.13,0.0,-0.99939,0.0,0.13329]
[1779912437286,54.66,75100.98,0.0,-0.99938,0.0,0.13366]
[1779912441319,54.66,75106.49,0.0,-0.99938,0.0,0.13437]
[1779912443777,54.66,75107.16,0.0,-0.99938,0.0,0.13446]
[1779912443967,54.66,75107.16,0.0,-0.99938,0.0,0.13446]
[1779912444055,54.66,75107.44,0.0,-0.99938,0.0,0.13449]
[1779912444206,54.66,75107.44,0.0,-0.99938,0.0,0.13449]
[1779912444217,54.66,75107.44,0.0,-0.99938,0.0,0.13449]
[1779912445372,54.66,75110.5,0.0,-0.99938,0.0,0.13489]
[1779912447843,54.66,75111.16,0.0,-0.99938,0.0,0.13497]
[1779912447967,54.66,75111.16,0.0,-0.99938,0.0,0.13497]
[1779912448051,54.66,75111.16,0.0,-0.99938,0.0,0.13497]
[1779912448152,54.66,75110.91,0.0,-0.99938,0.0,0.13494]
[1779912448217,54.66,75110.91,0.0,-0.99938,0.0,0.13494]
[1779912451747,54.66,75113.53,0.0,-0.99938,0.0,0.13528]
[1779912451967,54.66,75113.53,0.0,-0.99938,0.0,0.13528]
[1779912451969,54.66,75113.53,0.0,-0.99938,0.0,0.13528]
[1779912452068,54.66,75111.16,0.0,-0.99938,0.0,0.13476]
[1779912452216,54.66,75111.16,0.0,-0.99938,0.0,0.13476]
[1779912454489,54.66,75099.7,0.0,-0.99939,0.0,0.13328]
[1779912455493,54.66,75091.63,0.0,-0.99939,0.0,0.13224]
[1779912456500,54.66,75087.55,0.0,-0.99939,0.0,0.13172]
[1779912457370,54.66,75087.55,0.0,-0.99939,0.0,0.13172]
[1779912457472,54.66,75087.55,0.0,-0.99939,0.0,0.13172]
[1779912457819,54.66,75087.55,0.0,-0.99939,0.0,0.13172]
[1779912457966,54.66,75087.55,0.0,-0.99939,0.0,0.13172]
[1779912458047,54.66,75087.05,0.0,-0.99939,0.0,0.13166]
[1779912460528,54.66,75094.18,0.0,-0.99939,0.0,0.13257]
[1779912461536,54.66,75096.81,0.0,-0.99939,0.0,0.1329]
[1779912462999,54.66,75096.81,0.0,-0.99939,0.0,0.1329]
[1779912463217,54.66,75100.91,0.0,-0.99939,0.0,0.13343]
[1779912463241,54.66,75100.91,0.0,-0.99939,0.0,0.13343]
[1779912463470,54.66,75100.91,0.0,-0.99939,0.0,0.13343]
[1779912467684,54.66,75100.04,0.0,-0.99939,0.0,0.13332]
[1779912467717,54.66,75100.04,0.0,-0.99939,0.0,0.13332]
[1779912467809,54.66,75100.04,0.0,-0.99939,0.0,0.13332]
[1779912467967,54.66,75100.04,0.0,-0.99939,0.0,0.13332]
[1779912468012,54.66,75099.03,0.0,-0.99939,0.0,0.13319]
[1779912471573,54.66,75099.76,0.0,-0.99939,0.0,0.13328]
[1779912471718,54.66,75099.76,0.0,-0.99939,0.0,0.13328]
[1779912471788,54.66,75099.76,0.0,-0.99939,0.0,0.13328]
[1779912471967,54.66,75099.76,0.0,-0.99939,0.0,0.13328]
[1779912471969,54.66,75102.67,0.0,-0.99938,0.0,0.13366]
[1779912476627,54.66,75103.56,0.0,-0.99938,0.0,0.13377]
[1779912476723,54.66,75103.56,0.0,-0.99938,0.0,0.13377]
[1779912476828,54.66,75103.56,0.0,-0.99938,0.0,0.13377]
[1779912476966,54.66,75103.56,0.0,-0.99938,0.0,0.13377]
[1779912477062,54.66,75101.04,0.0,-0.99939,0.0,0.13345]
[1779912480669,54.66,75097.75,0.0,-0.99939,0.0,0.13302]
[1779912481824,54.66,75097.75,0.0,-0.99939,0.0,0.13302]
[1779912481966,54.66,75097.75,0.0,-0.99939,0.0,0.13302]
[1779912482176,54.66,75097.75,0.0,-0.99939,0.0,0.13302]
[1779912482217,54.66,75097.75,0.0,-0.99939,0.0,0.13302]
[1779912482067,54.66,75097.12,0.0,-0.99939,0.0,0.13294]
[1779912484803,54.66,75098.49,0.0,-0.99939,0.0,0.13312]
[1779912484967,54.66,75098.49,0.0,-0.99939,0.0,0.13312]
[1779912485009,54.66,75103.12,0.0,-0.99938,0.0,0.13372]
[1779912486153,54.66,75103.12,0.0,-0.99938,0.0,0.13372]
[1779912486217,54.66,75103.12,0.0,-0.99938,0.0,0.13372]
[1779912486233,54.66,75108.82,0.0,-0.99938,0.0,0.13445]
[1779912487757,54.66,75109.57,0.0,-0.99938,0.0,0.13455]
[1779912487967,54.66,75109.57,0.0,-0.99938,0.0,0.13455]
[1779912491774,54.66,75112.02,0.0,-0.99938,0.0,0.13487]
[1779912491966,54.66,75112.02,0.0,-0.99938,0.0,0.13487]
[1779912492021,54.66,75112.02,0.0,-0.99938,0.0,0.13487]
[1779912492217,54.66,75112.02,0.0,-0.99938,0.0,0.13487]
[1779912492239,54.66,75113.2,0.0,-0.99938,0.0,0.13502]
[1779912496687,54.66,75114.38,0.0,-0.99938,0.0,0.13518]
[1779912497302,54.66,75115.96,0.0,-0.99938,0.0,0.13538]
[1779912497466,54.66,75115.96,0.0,-0.99938,0.0,0.13538]
[1779912497809,54.66,75115.96,0.0,-0.99938,0.0,0.13538]
[1779912497966,54.66,75115.96,0.0,-0.99938,0.0,0.13538]
[1779912498068,54.66,75117.47,0.0,-0.99938,0.0,0.13558]
[1779912501792,54.66,75119.09,0.0,-0.99937,0.0,0.13579]
[1779912501877,54.66,75119.09,0.0,-0.99937,0.0,0.13579]
[1779912501966,54.66,75119.09,0.0,-0.99937,0.0,0.13579]
[1779912502041,54.66,75119.77,0.0,-0.99937,0.0,0.13588]
[1779912507423,54.66,75119.96,0.0,-0.99937,0.0,0.13591]
[1779912507467,54.66,75119.96,0.0,-0.99937,0.0,0.13591]
[1779912507942,54.66,75119.96,0.0,-0.99937,0.0,0.13591]
[1779912507967,54.66,75119.96,0.0,-0.99937,0.0,0.13591]
[1779912508069,54.66,75122.45,0.0,-0.99937,0.0,0.13623]
[1779912513394,54.66,75121.69,0.0,-0.99937,0.0,0.13591]
[1779912518941,54.66,75122.49,0.0,-0.99937,0.0,0.13602]
[1779912520500,54.66,75121.68,0.0,-0.99937,0.0,0.13591]
[1779912520717,54.66,75121.68,0.0,-0.99937,0.0,0.13591]
[1779912521226,54.66,75121.68,0.0,-0.99937,0.0,0.13591]
[1779912521467,54.66,75122.46,0.0,-0.99937,0.0,0.13601]
[1779912521963,54.66,75122.73,0.0,-0.99937,0.0,0.13605]
[1779912526998,54.66,75122.05,0.0,-0.99937,0.0,0.13596]
[1779912530294,54.66,75122.4,0.0,-0.99937,0.0,0.13601]
[1779912530466,54.66,75122.4,0.0,-0.99937,0.0,0.13601]
[1779912536063,54.66,75123.71,0.0,-0.99937,0.0,0.13618]
[1779912539084,54.66,75120.42,0.0,-0.99937,0.0,0.13575]
[1779912539362,54.66,75120.42,0.0,-0.99937,0.0,0.13575]
[1779912539466,54.66,75120.42,0.0,-0.99937,0.0,0.13575]
[1779912539639,54.66,75120.42,0.0,-0.99937,0.0,0.13575]
[1779912539721,54.66,75120.42,0.0,-0.99937,0.0,0.13575]
[1779912540091,54.66,75119.99,0.0,-0.99937,0.0,0.13569]
[1779912545126,54.66,75119.61,0.0,-0.99937,0.0,0.13564]
[1779912545702,54.66,75119.61,0.0,-0.99937,0.0,0.13564]
[1779912545729,54.66,75119.61,0.0,-0.99937,0.0,0.13564]
[1779912549518,54.66,75120.27,0.0,-0.99937,0.0,0.13573]
[1779912552148,54.66,75120.7,0.0,-0.99937,0.0,0.13578]
[1779912552220,54.66,75120.7,0.0,-0.99937,0.0,0.13578]
[1779912552249,54.66,75120.94,0.0,-0.99937,0.0,0.13582]
[1779912552342,54.66,75120.94,0.0,-0.99937,0.0,0.13582]
[1779912552468,54.66,75120.94,0.0,-0.99937,0.0,0.13582]
[1779912555196,54.66,75123.49,0.0,-0.99937,0.0,0.13615]
[1779912560231,54.66,75124.53,0.0,-0.99937,0.0,0.13629]
[1779912561078,54.66,75124.53,0.0,-0.99937,0.0,0.13629]
[1779912561218,54.66,75124.53,0.0,-0.99937,0.0,0.13629]
[1779912561246,54.66,75124.53,0.0,-0.99937,0.0,0.13629]
[1779912561238,54.66,75124.95,0.0,-0.99937,0.0,0.13634]
[1779912561468,54.66,75124.95,0.0,-0.99937,0.0,0.13634]
[1779912566519,54.66,75124.76,0.0,-0.99937,0.0,0.13632]
[1779912566895,54.66,75124.76,0.0,-0.99937,0.0,0.13632]
[1779912566966,54.66,75124.76,0.0,-0.99937,0.0,0.13632]
[1779912567016,54.66,75124.76,0.0,-0.99937,0.0,0.13632]
[1779912567226,54.66,75124.76,0.0,-0.99937,0.0,0.13632]
[1779912567280,54.66,75125.08,0.0,-0.99937,0.0,0.13636]
[1779912572315,54.66,75124.85,0.0,-0.99937,0.0,0.13611]
[1779912573322,54.66,75130.36,0.0,-0.99937,0.0,0.13683]
[1779912574031,54.66,75130.36,0.0,-0.99937,0.0,0.13683]
[1779912574216,54.66,75130.36,0.0,-0.99937,0.0,0.13683]
[1779912574296,54.66,75130.36,0.0,-0.99937,0.0,0.13683]
[1779912574235,54.66,75130.36,0.0,-0.99937,0.0,0.13683]
[1779912574467,54.66,75130.36,0.0,-0.99937,0.0,0.13683]
[1779912580468,54.66,75128.49,0.0,-0.99937,0.0,0.13659]
[1779912580628,54.66,75128.49,0.0,-0.99937,0.0,0.13659]
[1779912580717,54.66,75128.49,0.0,-0.99937,0.0,0.13659]
[1779912580980,54.66,75128.49,0.0,-0.99937,0.0,0.13659]
[1779912581217,54.66,75128.49,0.0,-0.99937,0.0,0.13659]
[1779912581318,54.66,75127.64,0.0,-0.99937,0.0,0.13648]
[1779912585937,54.66,75128.41,0.0,-0.99937,0.0,0.13658]
[1779912585966,54.66,75128.41,0.0,-0.99937,0.0,0.13658]
[1779912586324,54.66,75128.41,0.0,-0.99937,0.0,0.13658]
[1779912586038,54.66,75126.41,0.0,-0.99937,0.0,0.13631]
[1779912586468,54.66,75126.41,0.0,-0.99937,0.0,0.13631]
[1779912590147,54.66,75128.45,0.0,-0.99937,0.0,0.13658]
[1779912592040,54.66,75129.55,0.0,-0.99937,0.0,0.13673]
[1779912592216,54.66,75129.55,0.0,-0.99937,0.0,0.13673]
[1779912592248,54.66,75132.72,0.0,-0.99937,0.0,0.13715]
[1779912592512,54.66,75132.72,0.0,-0.99937,0.0,0.13715]
[1779912592717,54.66,75132.72,0.0,-0.99937,0.0,0.13715]
[1779912592748,54.66,75137.16,0.0,-0.99936,0.0,0.13773]
[1779912597861,54.66,75137.63,0.0,-0.99936,0.0,0.1378]
[1779912597968,54.66,75137.63,0.0,-0.99936,0.0,0.1378]
[1779912599276,54.66,75137.74,0.0,-0.99936,0.0,0.13781]
[1779912599467,54.66,75138.09,0.0,-0.99936,0.0,0.13786]
[1779912599504,54.66,75137.8,0.0,-0.99936,0.0,0.13782]
[1779912602094,54.66,75138.48,0.0,-0.99936,0.0,0.13791]
[1779912602525,54.66,75140.11,0.0,-0.99936,0.0,0.13812]
[1779912603532,54.66,75141.73,0.0,-0.99936,0.0,0.13834]
[1779912604965,54.66,75141.73,0.0,-0.99936,0.0,0.13834]
[1779912605218,54.66,75141.73,0.0,-0.99936,0.0,0.13834]
[1779912610224,54.66,75142.14,0.0,-0.99936,0.0,0.13839]
[1779912610960,54.66,75143.48,0.0,-0.99936,0.0,0.13857]
[1779912610967,54.66,75143.48,0.0,-0.99936,0.0,0.13857]
[1779912611219,54.66,75143.48,0.0,-0.99936,0.0,0.13857]
[1779912611265,54.66,75153.66,0.0,-0.99935,0.0,0.13994]
[1779912611467,54.66,75153.66,0.0,-0.99935,0.0,0.13994]
[1779912611588,54.66,75154.03,0.0,-0.99935,0.0,0.13999]
[1779912615914,54.66,75155.22,0.0,-0.99935,0.0,0.14015]
[1779912615966,54.66,75155.22,0.0,-0.99935,0.0,0.14015]
[1779912616321,54.66,75155.22,0.0,-0.99935,0.0,0.14015]
[1779912616019,54.66,75155.76,0.0,-0.99935,0.0,0.14022]
[1779912616466,54.66,75155.76,0.0,-0.99935,0.0,0.14022]
[1779912620651,54.66,75157.35,0.0,-0.99935,0.0,0.14043]
[1779912621658,54.66,75149.16,0.0,-0.99936,0.0,0.13933]
[1779912622815,54.66,75149.16,0.0,-0.99936,0.0,0.13933]
[1779912623328,54.66,75149.16,0.0,-0.99936,0.0,0.13933]
[1779912623356,54.66,75136.98,0.0,-0.99936,0.0,0.13771]
[1779912623507,54.66,75136.98,0.0,-0.99936,0.0,0.13771]
[1779912623672,54.66,75134.5,0.0,-0.99937,0.0,0.13738]
[1779912625612,54.66,75134.54,0.0,-0.99937,0.0,0.13739]
[1779912625686,54.66,75125.89,0.0,-0.99937,0.0,0.13625]
[1779912626693,54.66,75124.72,0.0,-0.99937,0.0,0.13609]
[1779912628757,54.66,75125.53,0.0,-0.99937,0.0,0.1362]
[1779912628870,54.66,75125.53,0.0,-0.99937,0.0,0.1362]
[1779912628954,54.66,75125.53,0.0,-0.99937,0.0,0.1362]
[1779912628971,54.66,75128.73,0.0,-0.99937,0.0,0.13662]
[1779912629714,54.66,75134.78,0.0,-0.99937,0.0,0.13742]
[1779912631217,54.66,75135.94,0.0,-0.99937,0.0,0.13735]
[1779912631720,54.66,75135.94,0.0,-0.99937,0.0,0.13735]
[1779912631728,54.66,75138.44,0.0,-0.99936,0.0,0.13768]
[1779912634097,54.66,75139.01,0.0,-0.99936,0.0,0.13776]
[1779912634343,54.66,75139.01,0.0,-0.99936,0.0,0.13776]
[1779912634186,54.66,75140.6,0.0,-0.99936,0.0,0.13797]
[1779912634466,54.66,75140.6,0.0,-0.99936,0.0,0.13797]
[1779912634750,54.66,75141.87,0.0,-0.99936,0.0,0.13814]
[1779912635757,54.66,75143.04,0.0,-0.99936,0.0,0.13829]
[1779912636765,54.66,75141.45,0.0,-0.99936,0.0,0.13808]
[1779912637723,54.66,75141.45,0.0,-0.99936,0.0,0.13808]
[1779912637771,54.66,75140.38,0.0,-0.99936,0.0,0.13794]
[1779912641722,54.66,75140.4,0.0,-0.99936,0.0,0.13794]
[1779912642303,54.66,75140.4,0.0,-0.99936,0.0,0.13794]
[1779912642468,54.66,75139.71,0.0,-0.99936,0.0,0.13785]
[1779912644820,54.66,75138.09,0.0,-0.99936,0.0,0.13764]
[1779912647154,54.66,75138.72,0.0,-0.99936,0.0,0.13772]
[1779912647216,54.66,75138.72,0.0,-0.99936,0.0,0.13772]
[1779912647237,54.66,75137.45,0.0,-0.99937,0.0,0.13755]
[1779912648848,54.66,75131.35,0.0,-0.99937,0.0,0.13674]
[1779912650863,54.66,75130.66,0.0,-0.99937,0.0,0.13665]
[1779912652160,54.66,75130.66,0.0,-0.99937,0.0,0.13665]
[1779912652216,54.66,75130.66,0.0,-0.99937,0.0,0.13665]
[1779912657913,54.66,75135.43,0.0,-0.99937,0.0,0.13728]
[1779912658920,54.66,75139.33,0.0,-0.99936,0.0,0.1378]
[1779912659927,54.66,75141.03,0.0,-0.99936,0.0,0.13803]
[1779912661940,54.66,75142.69,0.0,-0.99936,0.0,0.13825]
[1779912662710,54.66,75142.69,0.0,-0.99936,0.0,0.13825]
[1779912662718,54.66,75142.69,0.0,-0.99936,0.0,0.13825]
[1779912663955,54.66,75145.66,0.0,-0.99936,0.0,0.13864]
[1779912664962,54.66,75146.92,0.0,-0.99936,0.0,0.13881]
[1779912666976,54.66,75145.71,0.0,-0.99936,0.0,0.13865]
[1779912669623,54.66,75145.96,0.0,-0.99936,0.0,0.13868]
[1779912669719,54.66,75145.96,0.0,-0.99936,0.0,0.13868]
[1779912673023,54.66,75147.08,0.0,-0.99936,0.0,0.13883]
[1779912673938,54.66,75147.08,0.0,-0.99936,0.0,0.13883]
[1779912673966,54.66,75147.08,0.0,-0.99936,0.0,0.13883]
[1779912678466,54.66,75146.18,0.0,-0.99936,0.0,0.13871]
[1779912678058,54.66,75143.43,0.0,-0.99936,0.0,0.13834]
[1779912678717,54.66,75143.43,0.0,-0.99936,0.0,0.13834]
[1779912679066,54.66,75140.07,0.0,-0.99936,0.0,0.1379]
[1779912681081,54.66,75141.28,0.0,-0.99936,0.0,0.13806]
[1779912684118,54.66,75141.47,0.0,-0.99936,0.0,0.13808]
[1779912684217,54.66,75141.47,0.0,-0.99936,0.0,0.13808]
[1779912692156,54.66,75141.52,0.0,-0.99936,0.0,0.13787]
[1779912697192,54.66,75141.62,0.0,-0.99936,0.0,0.13788]
[1779912699363,54.66,75141.62,0.0,-0.99936,0.0,0.13788]
[1779912699466,54.66,75141.62,0.0,-0.99936,0.0,0.13788]
[1779912705249,54.66,75141.64,0.0,-0.99936,0.0,0.13788]
[1779912708992,54.66,75142.05,0.0,-0.99936,0.0,0.13794]
[1779912709218,54.66,75142.05,0.0,-0.99936,0.0,0.13794]
[1779912714313,54.66,75141.94,0.0,-0.99936,0.0,0.13792]
[1779912717668,54.66,75142.66,0.0,-0.99936,0.0,0.13802]
[1779912717717,54.66,75142.66,0.0,-0.99936,0.0,0.13802]
[1779912721362,54.66,75141.01,0.0,-0.99936,0.0,0.1378]
[1779912722535,54.66,75141.01,0.0,-0.99936,0.0,0.1378]
[1779912722718,54.66,75140.35,0.0,-0.99936,0.0,0.13771]
[1779912725390,54.66,75143.48,0.0,-0.99936,0.0,0.13813]
[1779912729642,54.66,75143.24,0.0,-0.99936,0.0,0.1381]
[1779912729717,54.66,75143.24,0.0,-0.99936,0.0,0.1381]
[1779912732439,54.66,75140.96,0.0,-0.99936,0.0,0.13779]
[1779912733262,54.66,75140.96,0.0,-0.99936,0.0,0.13779]
[1779912733466,54.66,75140.96,0.0,-0.99936,0.0,0.13779]
[1779912733530,54.66,75131.42,0.0,-0.99937,0.0,0.13653]
[1779912734453,54.66,75133.24,0.0,-0.99937,0.0,0.13677]
[1779912735460,54.66,75135.71,0.0,-0.99937,0.0,0.1371]
[1779912738481,54.66,75136.98,0.0,-0.99937,0.0,0.13727]
[1779912738969,54.66,75136.98,0.0,-0.99937,0.0,0.13727]
[1779912739217,54.66,75136.98,0.0,-0.99937,0.0,0.13727]
[1779912739488,54.66,75138.11,0.0,-0.99937,0.0,0.13742]
[1779912740495,54.66,75139.65,0.0,-0.99936,0.0,0.13762]
[1779912743953,54.66,75140.53,0.0,-0.99936,0.0,0.13774]
[1779912744522,54.66,75146.04,0.0,-0.99936,0.0,0.13847]
[1779912745530,54.66,75147.53,0.0,-0.99936,0.0,0.13867]
[1779912745719,54.66,75147.53,0.0,-0.99936,0.0,0.13867]
[1779912748550,54.66,75149.67,0.0,-0.99936,0.0,0.13895]
[1779912751573,54.66,75151.32,0.0,-0.99936,0.0,0.13895]
[1779912756607,54.66,75151.85,0.0,-0.99936,0.0,0.13902]
[1779912759719,54.66,75152.71,0.0,-0.99936,0.0,0.13914]
[1779912765670,54.66,75151.92,0.0,-0.99936,0.0,0.13903]
[1779912767950,54.66,75151.06,0.0,-0.99936,0.0,0.13892]
[1779912767967,54.66,75151.06,0.0,-0.99936,0.0,0.13892]
[1779912775718,54.66,75151.32,0.0,-0.99936,0.0,0.13895]
[1779912775741,54.66,75151.52,0.0,-0.99936,0.0,0.13898]
[1779912781783,54.66,75149.97,0.0,-0.99936,0.0,0.13877]
[1779912782791,54.66,75148.83,0.0,-0.99936,0.0,0.13862]
[1779912784085,54.66,75148.83,0.0,-0.99936,0.0,0.13862]
[1779912784218,54.66,75148.83,0.0,-0.99936,0.0,0.13862]
[1779912788341,54.66,75148.73,0.0,-0.99936,0.0,0.13861]
[1779912788466,54.66,75148.73,0.0,-0.99936,0.0,0.13861]
[1779912794030,54.66,75148.0,0.0,-0.99936,0.0,0.13851]
[1779912794217,54.66,75148.0,0.0,-0.99936,0.0,0.13851]
[1779912795720,54.66,75147.9,0.0,-0.99936,0.0,0.1385]
[1779912795882,54.66,75147.92,0.0,-0.99936,0.0,0.1385]
[1779912800119,54.66,75148.63,0.0,-0.99936,0.0,0.13859]
[1779912800219,54.66,75148.63,0.0,-0.99936,0.0,0.13859]
[1779912805951,54.66,75148.84,0.0,-0.99936,0.0,0.13862]
[1779912810986,54.66,75149.67,0.0,-0.99936,0.0,0.13873]
[1779912812707,54.66,75149.67,0.0,-0.99936,0.0,0.13873]
[1779912812718,54.66,75149.67,0.0,-0.99936,0.0,0.13873]
[1779912813128,54.66,75149.67,0.0,-0.99936,0.0,0.13873]
[1779912813216,54.66,75149.67,0.0,-0.99936,0.0,0.13873]
[1779912813229,54.66,75149.7,0.0,-0.99936,0.0,0.13851]
[1779912820056,54.66,75149.52,0.0,-0.99936,0.0,0.13849]
[1779912823078,54.66,75152.63,0.0,-0.99936,0.0,0.1389]
[1779912826015,54.66,75154.15,0.0,-0.99936,0.0,0.13911]
[1779912826217,54.66,75154.15,0.0,-0.99936,0.0,0.13911]
[1779912832142,54.66,75155.18,0.0,-0.99936,0.0,0.13925]
[1779912835187,54.66,75161.74,0.0,-0.99935,0.0,0.14013]
[1779912838185,54.66,75162.99,0.0,-0.99935,0.0,0.1403]
[1779912841381,54.66,75165.04,0.0,-0.99935,0.0,0.14057]
[1779912841467,54.66,75165.04,0.0,-0.99935,0.0,0.14057]
[1779912842640,54.66,75164.12,0.0,-0.99935,0.0,0.14045]
[1779912842717,54.66,75164.89,0.0,-0.99935,0.0,0.14055]
[1779912843224,54.66,75164.92,0.0,-0.99935,0.0,0.14056]
[1779912849266,54.66,75164.77,0.0,-0.99935,0.0,0.14054]
[1779912850999,54.66,75164.28,0.0,-0.99935,0.0,0.14047]
[1779912851219,54.66,75164.28,0.0,-0.99935,0.0,0.14047]
[1779912856315,54.66,75163.1,0.0,-0.99935,0.0,0.14031]
[1779912862357,54.66,75164.56,0.0,-0.99935,0.0,0.14051]
[1779912864371,54.66,75176.89,0.0,-0.99934,0.0,0.14218]
[1779912865378,54.66,75181.28,0.0,-0.99934,0.0,0.14278]
[1779912868399,54.66,75184.07,0.0,-0.99934,0.0,0.14316]
[1779912868856,54.66,75184.07,0.0,-0.99934,0.0,0.14316]
[1779912868968,54.66,75184.07,0.0,-0.99934,0.0,0.14316]
[1779912869458,54.66,75184.07,0.0,-0.99934,0.0,0.14316]
[1779912869467,54.66,75184.07,0.0,-0.99934,0.0,0.14316]
[1779912869559,54.66,75184.07,0.0,-0.99934,0.0,0.14316]
[1779912873791,54.66,75183.14,0.0,-0.99934,0.0,0.14281]
[1779912873967,54.66,75183.14,0.0,-0.99934,0.0,0.14281]
[1779912879476,54.66,75182.98,0.0,-0.99934,0.0,0.14279]
[1779912881668,54.66,75183.24,0.0,-0.99934,0.0,0.14282]
[1779912881718,54.66,75183.68,0.0,-0.99934,0.0,0.14288]
[1779912882570,54.66,75183.68,0.0,-0.99934,0.0,0.14288]
[1779912882671,54.66,75183.71,0.0,-0.99934,0.0,0.14289]
[1779912882719,54.66,75183.71,0.0,-0.99934,0.0,0.14289]
[1779912888539,54.66,75183.46,0.0,-0.99934,0.0,0.14285]
[1779912893574,54.66,75183.18,0.0,-0.99934,0.0,0.14281]
[1779912895161,54.66,75183.24,0.0,-0.99934,0.0,0.14282]
[1779912895216,54.66,75183.24,0.0,-0.99934,0.0,0.14282]
[1779912899616,54.66,75180.76,0.0,-0.99934,0.0,0.14248]
[1779912899772,54.66,75180.76,0.0,-0.99934,0.0,0.14248]
[1779912899967,54.66,75180.76,0.0,-0.99934,0.0,0.14248]
[1779912901639,54.66,75185.91,0.0,-0.99934,0.0,0.14319]
[1779912902639,54.66,75197.08,0.0,-0.99933,0.0,0.14473]
[1779912903646,54.66,75199.69,0.0,-0.99933,0.0,0.14509]
[1779912904653,54.66,75198.33,0.0,-0.99933,0.0,0.1449]
[1779912908633,54.66,75200.49,0.0,-0.99933,0.0,0.1452]
[1779912908725,54.66,75200.49,0.0,-0.99933,0.0,0.1452]
[1779912911236,54.66,75200.79,0.0,-0.99933,0.0,0.14524]
[1779912911467,54.66,75200.79,0.0,-0.99933,0.0,0.14524]
[1779912911702,54.66,75202.54,0.0,-0.99933,0.0,0.14549]
[1779912916135,54.66,75202.35,0.0,-0.99933,0.0,0.14546]
[1779912916216,54.66,75202.35,0.0,-0.99933,0.0,0.14546]
[1779912920765,54.66,75206.57,0.0,-0.99932,0.0,0.14605]
[1779912923097,54.66,75206.73,0.0,-0.99932,0.0,0.14607]
[1779912923217,54.66,75206.73,0.0,-0.99932,0.0,0.14607]
[1779912923665,54.66,75206.73,0.0,-0.99932,0.0,0.14607]
[1779912923717,54.66,75206.73,0.0,-0.99932,0.0,0.14607]
[1779912923715,54.66,75206.73,0.0,-0.99932,0.0,0.14607]
[1779912928821,54.66,75206.21,0.0,-0.99932,0.0,0.146]
[1779912931190,54.66,75206.23,0.0,-0.99932,0.0,0.146]
[1779912931217,54.66,75206.23,0.0,-0.99932,0.0,0.146]
[1779912936877,54.66,75208.02,0.0,-0.99932,0.0,0.14602]
[1779912937883,54.66,75222.27,0.0,-0.99931,0.0,0.14802]
[1779912938891,54.66,75226.14,0.0,-0.99931,0.0,0.14857]
[1779912942919,54.66,75234.35,0.0,-0.9993,0.0,0.14974]
[1779912944098,54.66,75234.35,0.0,-0.9993,0.0,0.14974]
[1779912944218,54.66,75234.35,0.0,-0.9993,0.0,0.14974]
[1779912945196,54.66,75235.07,0.0,-0.9993,0.0,0.14985]
[1779912945219,54.66,75235.07,0.0,-0.9993,0.0,0.14985]
[1779912945534,54.66,75234.78,0.0,-0.9993,0.0,0.1498]
[1779912949971,54.66,75222.88,0.0,-0.99931,0.0,0.14811]
[1779912950978,54.66,75216.14,0.0,-0.99932,0.0,0.14716]
[1779912951985,54.66,75218.27,0.0,-0.99932,0.0,0.14746]
[1779912953411,54.66,75218.27,0.0,-0.99932,0.0,0.14746]
[1779912953467,54.66,75218.27,0.0,-0.99932,0.0,0.14746]
[1779912955658,54.66,75218.98,0.0,-0.99932,0.0,0.14756]
[1779912955717,54.66,75218.98,0.0,-0.99932,0.0,0.14756]
[1779912955682,54.66,75219.44,0.0,-0.99932,0.0,0.14762]
[1779912957020,54.66,75214.64,0.0,-0.99932,0.0,0.14695]
[1779912958027,54.66,75203.17,0.0,-0.99933,0.0,0.14534]
[1779912959034,54.66,75203.5,0.0,-0.99933,0.0,0.14539]
[1779912962072,54.66,75201.0,0.0,-0.99933,0.0,0.14504]
[1779912963072,54.66,75195.01,0.0,-0.99933,0.0,0.14421]
[1779912964079,54.66,75187.53,0.0,-0.99934,0.0,0.14318]
[1779912965086,54.66,75186.11,0.0,-0.99934,0.0,0.14299]
[1779912967132,54.66,75185.58,0.0,-0.99934,0.0,0.14291]
[1779912967216,54.66,75185.58,0.0,-0.99934,0.0,0.14291]
[1779912968109,54.66,75175.63,0.0,-0.99935,0.0,0.14156]
[1779912969116,54.66,75174.75,0.0,-0.99935,0.0,0.14144]
[1779912971499,54.66,75175.61,0.0,-0.99935,0.0,0.14155]
[1779912971717,54.66,75175.61,0.0,-0.99935,0.0,0.14155]
[1779912972202,54.66,75176.01,0.0,-0.99934,0.0,0.14161]
[1779912972217,54.66,75176.01,0.0,-0.99934,0.0,0.14161]
[1779912972309,54.66,75176.62,0.0,-0.99934,0.0,0.14169]
[1779912976165,54.66,75174.08,0.0,-0.99935,0.0,0.14134]
[1779912978179,54.66,75177.08,0.0,-0.99934,0.0,0.14175]
[1779912979186,54.66,75182.08,0.0,-0.99934,0.0,0.14243]
[1779912981830,54.66,75182.65,0.0,-0.99934,0.0,0.14251]
[1779912981966,54.66,75182.65,0.0,-0.99934,0.0,0.14251]
[1779912988250,54.66,75182.02,0.0,-0.99934,0.0,0.14243]
[1779912991274,54.66,75185.7,0.0,-0.99934,0.0,0.1427]
[1779912992281,54.66,75188.76,0.0,-0.99934,0.0,0.14312]
[1779912992861,54.66,75188.76,0.0,-0.99934,0.0,0.14312]
[1779912992966,54.66,75188.76,0.0,-0.99934,0.0,0.14312]
[1779912994455,54.66,75189.14,0.0,-0.99934,0.0,0.14317]
[1779912994467,54.66,75189.14,0.0,-0.99934,0.0,0.14317]
[1779912994548,54.66,75192.61,0.0,-0.99933,0.0,0.14365]
[1779912998936,54.66,75193.14,0.0,-0.99933,0.0,0.14372]
[1779912998967,54.66,75193.14,0.0,-0.99933,0.0,0.14372]
[1779913004366,54.66,75192.12,0.0,-0.99934,0.0,0.14358]
[1779913006670,54.66,75191.15,0.0,-0.99934,0.0,0.14345]
[1779913006718,54.66,75191.15,0.0,-0.99934,0.0,0.14345]
[1779913008078,54.66,75190.38,0.0,-0.99934,0.0,0.14334]
[1779913008217,54.66,75190.38,0.0,-0.99934,0.0,0.14334]
[1779913008395,54.66,75188.26,0.0,-0.99934,0.0,0.14305]
[1779913009409,54.66,75191.83,0.0,-0.99934,0.0,0.14354]
[1779913010423,54.66,75197.94,0.0,-0.99933,0.0,0.14439]
[1779913011427,54.66,75205.21,0.0,-0.99933,0.0,0.1454]
[1779913012434,54.66,75212.28,0.0,-0.99932,0.0,0.14638]
[1779913013445,54.66,75215.39,0.0,-0.99932,0.0,0.14682]
[1779913015459,54.66,75218.25,0.0,-0.99932,0.0,0.14722]
[1779913017052,54.66,75218.16,0.0,-0.99932,0.0,0.14721]
[1779913017243,54.66,75218.16,0.0,-0.99932,0.0,0.14721]
[1779913020493,54.66,75214.76,0.0,-0.99932,0.0,0.14673]
[1779913021148,54.66,75214.76,0.0,-0.99932,0.0,0.14673]
[1779913021218,54.66,75214.76,0.0,-0.99932,0.0,0.14673]
[1779913026492,54.66,75215.4,0.0,-0.99932,0.0,0.14682]
[1779913026717,54.66,75215.4,0.0,-0.99932,0.0,0.14682]
[1779913026818,54.66,75216.97,0.0,-0.99932,0.0,0.14704]
[1779913026872,54.66,75216.97,0.0,-0.99932,0.0,0.14704]
[1779913026967,54.66,75216.97,0.0,-0.99932,0.0,0.14704]
[1779913031802,54.66,75217.99,0.0,-0.99932,0.0,0.14719]
[1779913031818,54.66,75218.57,0.0,-0.99932,0.0,0.14727]
[1779913031967,54.66,75218.57,0.0,-0.99932,0.0,0.14727]
[1779913033923,54.66,75217.26,0.0,-0.99932,0.0,0.14708]
[1779913033966,54.66,75217.26,0.0,-0.99932,0.0,0.14708]
[1779913036608,54.66,75222.22,0.0,-0.99931,0.0,0.14778]
[1779913037618,54.66,75224.89,0.0,-0.99931,0.0,0.14816]
[1779913038104,54.66,75224.89,0.0,-0.99931,0.0,0.14816]
[1779913038219,54.66,75224.89,0.0,-0.99931,0.0,0.14816]
[1779913038627,54.66,75226.57,0.0,-0.99931,0.0,0.1484]
[1779913039097,54.66,75226.57,0.0,-0.99931,0.0,0.1484]
[1779913039222,54.66,75226.57,0.0,-0.99931,0.0,0.1484]
[1779913040641,54.66,75232.54,0.0,-0.99931,0.0,0.14925]
[1779913042655,54.66,75226.42,0.0,-0.99931,0.0,0.14838]
[1779913043868,54.66,75225.43,0.0,-0.99931,0.0,0.14824]
[1779913044357,54.66,75225.43,0.0,-0.99931,0.0,0.14824]
[1779913044466,54.66,75225.43,0.0,-0.99931,0.0,0.14824]
[1779913044669,54.66,75222.03,0.0,-0.99931,0.0,0.14776]
[1779913045810,54.66,75222.03,0.0,-0.99931,0.0,0.14776]
[1779913045967,54.66,75221.24,0.0,-0.99931,0.0,0.14764]
[1779913046683,54.66,75221.92,0.0,-0.99931,0.0,0.14774]
[1779913051718,54.66,75221.98,0.0,-0.99932,0.0,0.14751]
[1779913053857,54.66,75222.01,0.0,-0.99932,0.0,0.14752]
[1779913053972,54.66,75221.48,0.0,-0.99932,0.0,0.14744]
[1779913058767,54.66,75225.24,0.0,-0.99931,0.0,0.14797]
[1779913061362,54.66,75226.31,0.0,-0.99931,0.0,0.14813]
[1779913061467,54.66,75226.31,0.0,-0.99931,0.0,0.14813]
[1779913061855,54.66,75230.38,0.0,-0.99931,0.0,0.1487]
[1779913063430,54.66,75232.12,0.0,-0.99931,0.0,0.14895]
[1779913063467,54.66,75232.12,0.0,-0.99931,0.0,0.14895]
[1779913063802,54.66,75231.47,0.0,-0.99931,0.0,0.14886]
[1779913065692,54.66,75231.44,0.0,-0.99931,0.0,0.14885]
[1779913065716,54.66,75231.44,0.0,-0.99931,0.0,0.14885]
[1779913070852,54.66,75231.28,0.0,-0.99931,0.0,0.14883]
[1779913072866,54.66,75226.45,0.0,-0.99931,0.0,0.14815]
[1779913073860,54.66,75226.45,0.0,-0.99931,0.0,0.14815]
[1779913073873,54.66,75220.89,0.0,-0.99932,0.0,0.14736]
[1779913073966,54.66,75220.89,0.0,-0.99932,0.0,0.14736]
[1779913075478,54.66,75220.74,0.0,-0.99932,0.0,0.14734]
[1779913075717,54.66,75220.74,0.0,-0.99932,0.0,0.14734]
[1779913075887,54.66,75220.83,0.0,-0.99932,0.0,0.14735]
[1779913080922,54.66,75220.84,0.0,-0.99932,0.0,0.14735]
[1779913085938,54.66,75221.86,0.0,-0.99932,0.0,0.1475]
[1779913085967,54.66,75221.86,0.0,-0.99932,0.0,0.1475]
[1779913089466,54.66,75222.15,0.0,-0.99932,0.0,0.14754]
[1779913089717,54.66,75222.15,0.0,-0.99932,0.0,0.14754]
[1779913089819,54.66,75226.86,0.0,-0.99931,0.0,0.1482]
[1779913089985,54.66,75233.7,0.0,-0.99931,0.0,0.14918]
[1779913091228,54.66,75233.7,0.0,-0.99931,0.0,0.14918]
[1779913091469,54.66,75233.7,0.0,-0.99931,0.0,0.14918]
[1779913091571,54.66,75234.48,0.0,-0.99931,0.0,0.14929]
[1779913092305,54.66,75234.48,0.0,-0.99931,0.0,0.14929]
[1779913092467,54.66,75234.48,0.0,-0.99931,0.0,0.14929]
[1779913096027,54.66,75241.3,0.0,-0.9993,0.0,0.15026]
[1779913097034,54.66,75249.97,0.0,-0.9993,0.0,0.15151]
[1779913098041,54.66,75251.01,0.0,-0.99929,0.0,0.15166]
[1779913100560,54.66,75251.49,0.0,-0.99929,0.0,0.15173]
[1779913100631,54.66,75251.49,0.0,-0.99929,0.0,0.15173]
[1779913100717,54.66,75251.49,0.0,-0.99929,0.0,0.15173]
[1779913101535,54.66,75251.42,0.0,-0.99929,0.0,0.15172]
[1779913101719,54.66,75251.42,0.0,-0.99929,0.0,0.15172]
[1779913101821,54.66,75250.63,0.0,-0.9993,0.0,0.15161]
[1779913107356,54.66,75250.17,0.0,-0.9993,0.0,0.15154]
[1779913107467,54.66,75250.17,0.0,-0.9993,0.0,0.15154]
[1779913107568,54.66,75252.9,0.0,-0.99929,0.0,0.15193]
[1779913108111,54.66,75255.92,0.0,-0.99929,0.0,0.15237]
[1779913113146,54.66,75256.48,0.0,-0.99929,0.0,0.15221]
[1779913115435,54.66,75256.47,0.0,-0.99929,0.0,0.15221]
[1779913115467,54.66,75256.47,0.0,-0.99929,0.0,0.15221]
[1779913117079,54.66,75256.97,0.0,-0.99929,0.0,0.15228]
[1779913117216,54.66,75256.97,0.0,-0.99929,0.0,0.15228]
[1779913117320,54.66,75256.94,0.0,-0.99929,0.0,0.15228]
[1779913122462,54.66,75256.25,0.0,-0.99929,0.0,0.15218]
[1779913124861,54.66,75255.13,0.0,-0.99929,0.0,0.15202]
[1779913124223,54.66,75259.98,0.0,-0.99929,0.0,0.15272]
[1779913124969,54.66,75259.98,0.0,-0.99929,0.0,0.15272]
[1779913125230,54.66,75263.56,0.0,-0.99929,0.0,0.15324]
[1779913128028,54.66,75263.88,0.0,-0.99929,0.0,0.15329]
[1779913128218,54.66,75263.88,0.0,-0.99929,0.0,0.15329]
[1779913128251,54.66,75265.35,0.0,-0.99929,0.0,0.1535]
[1779913130265,54.66,75271.03,0.0,-0.99928,0.0,0.15434]
[1779913131272,54.66,75268.33,0.0,-0.99928,0.0,0.15394]
[1779913132279,54.66,75264.68,0.0,-0.99929,0.0,0.15341]
[1779913133448,54.66,75264.68,0.0,-0.99929,0.0,0.15341]
[1779913133467,54.66,75264.68,0.0,-0.99929,0.0,0.15341]
[1779913133514,54.66,75260.23,0.0,-0.99929,0.0,0.15276]
[1779913139328,54.66,75260.74,0.0,-0.99929,0.0,0.15283]
[1779913144386,54.66,75260.74,0.0,-0.99929,0.0,0.15283]
[1779913144466,54.66,75260.74,0.0,-0.99929,0.0,0.15283]
[1779913146222,54.66,75259.66,0.0,-0.99929,0.0,0.15267]
[1779913146469,54.66,75259.66,0.0,-0.99929,0.0,0.15267]
[1779913146570,54.66,75259.58,0.0,-0.99929,0.0,0.15266]
[1779913152419,54.66,75259.15,0.0,-0.99929,0.0,0.1526]
[1779913157454,54.66,75259.47,0.0,-0.99929,0.0,0.15265]
[1779913159120,54.66,75259.53,0.0,-0.99929,0.0,0.15266]
[1779913159217,54.66,75259.53,0.0,-0.99929,0.0,0.15266]
[1779913165510,54.66,75260.11,0.0,-0.99929,0.0,0.15274]
[1779913170545,54.66,75260.17,0.0,-0.99929,0.0,0.15275]
[1779913174573,54.66,75263.48,0.0,-0.99929,0.0,0.15299]
[1779913175296,54.66,75263.48,0.0,-0.99929,0.0,0.15299]
[1779913175467,54.66,75263.48,0.0,-0.99929,0.0,0.15299]
[1779913175580,54.66,75266.49,0.0,-0.99929,0.0,0.15343]
[1779913177599,54.66,75270.82,0.0,-0.99928,0.0,0.15406]
[1779913178976,54.66,75270.82,0.0,-0.99928,0.0,0.15406]
[1779913179218,54.66,75271.46,0.0,-0.99928,0.0,0.15416]
[1779913179612,54.66,75272.35,0.0,-0.99928,0.0,0.15429]
[1779913184649,54.66,75272.94,0.0,-0.99928,0.0,0.15437]
[1779913187670,54.66,75276.21,0.0,-0.99928,0.0,0.15485]
[1779913188595,54.66,75276.21,0.0,-0.99928,0.0,0.15485]
[1779913188718,54.66,75276.21,0.0,-0.99928,0.0,0.15485]
[1779913191698,54.66,75272.02,0.0,-0.99928,0.0,0.15424]
[1779913192119,54.66,75272.02,0.0,-0.99928,0.0,0.15424]
[1779913192218,54.66,75272.02,0.0,-0.99928,0.0,0.15424]
[1779913192705,54.66,75272.05,0.0,-0.99928,0.0,0.15424]
[1779913197489,54.66,75272.4,0.0,-0.99928,0.0,0.15429]
[1779913197719,54.66,75272.4,0.0,-0.99928,0.0,0.15429]
[1779913197740,54.66,75271.85,0.0,-0.99928,0.0,0.15421]
[1779913202775,54.66,75274.25,0.0,-0.99928,0.0,0.15457]
[1779913206803,54.66,75278.22,0.0,-0.99928,0.0,0.15515]
[1779913209218,54.66,75279.54,0.0,-0.99928,0.0,0.15535]
[1779913211678,54.66,75279.46,0.0,-0.99928,0.0,0.15533]
[1779913211718,54.66,75279.46,0.0,-0.99928,0.0,0.15533]
[1779913211733,54.66,75279.46,0.0,-0.99928,0.0,0.15533]
[1779913215866,54.66,75282.46,0.0,-0.99927,0.0,0.15578]
[1779913220901,54.66,75282.68,0.0,-0.99927,0.0,0.15581]
[1779913221646,54.66,75282.68,0.0,-0.99927,0.0,0.15581]
[1779913221716,54.66,75282.68,0.0,-0.99927,0.0,0.15581]
[1779913221907,54.66,75279.76,0.0,-0.99928,0.0,0.15538]
[1779913222915,54.66,75284.84,0.0,-0.99927,0.0,0.15613]
[1779913225033,54.66,75285.27,0.0,-0.99927,0.0,0.15619]
[1779913225220,54.66,75285.38,0.0,-0.99927,0.0,0.15621]
[1779913225258,54.66,75285.38,0.0,-0.99927,0.0,0.15621]
[1779913225467,54.66,75285.38,0.0,-0.99927,0.0,0.15621]
[1779913225936,54.66,75286.39,0.0,-0.99927,0.0,0.15636]
[1779913230971,54.66,75287.5,0.0,-0.99927,0.0,0.15653]
[1779913236010,54.66,75287.39,0.0,-0.99927,0.0,0.15626]
[1779913237218,54.66,75286.01,0.0,-0.99927,0.0,0.15606]
[1779913240887,54.66,75285.82,0.0,-0.99927,0.0,0.15603]
[1779913240966,54.66,75285.82,0.0,-0.99927,0.0,0.15603]
[1779913241045,54.66,75286.2,0.0,-0.99927,0.0,0.15609]
[1779913242051,54.66,75289.72,0.0,-0.99927,0.0,0.15661]
[1779913242641,54.66,75289.72,0.0,-0.99927,0.0,0.15661]
[1779913245831,54.66,75291.51,0.0,-0.99927,0.0,0.15688]
[1779913248095,54.66,75288.67,0.0,-0.99927,0.0,0.15645]
[1779913254137,54.66,75288.49,0.0,-0.99927,0.0,0.15643]
[1779913255144,54.66,75281.47,0.0,-0.99928,0.0,0.15539]
[1779913256151,54.66,75277.08,0.0,-0.99928,0.0,0.15474]
[1779913257878,54.66,75277.08,0.0,-0.99928,0.0,0.15474]
[1779913257968,54.66,75277.08,0.0,-0.99928,0.0,0.15474]
[1779913258070,54.66,75274.37,0.0,-0.99928,0.0,0.15434]
[1779913258438,54.66,75274.37,0.0,-0.99928,0.0,0.15434]
[1779913258467,54.66,75274.37,0.0,-0.99928,0.0,0.15434]
[1779913261190,54.66,75271.24,0.0,-0.99928,0.0,0.15388]
[1779913265218,54.66,75266.87,0.0,-0.99929,0.0,0.15324]
[1779913268239,54.66,75260.25,0.0,-0.99929,0.0,0.15228]
[1779913270253,54.66,75258.08,0.0,-0.99929,0.0,0.15196]
[1779913271260,54.66,75253.21,0.0,-0.9993,0.0,0.15126]
[1779913273275,54.66,75236.87,0.0,-0.99931,0.0,0.14892]
[1779913274282,54.66,75232.38,0.0,-0.99931,0.0,0.14828]
[1779913275289,54.66,75227.68,0.0,-0.99931,0.0,0.14761]
[1779913277303,54.66,75224.13,0.0,-0.99932,0.0,0.14711]
[1779913281331,54.66,75218.8,0.0,-0.99932,0.0,0.14637]
[1779913282349,54.66,75201.16,0.0,-0.99933,0.0,0.14391]
[1779913283354,54.66,75201.71,0.0,-0.99933,0.0,0.14399]
[1779913284361,54.66,75204.37,0.0,-0.99933,0.0,0.14436]
[1779913286375,54.66,75208.54,0.0,-0.99933,0.0,0.14493]
[1779913287704,54.66,75208.54,0.0,-0.99933,0.0,0.14493]
[1779913287719,54.66,75208.54,0.0,-0.99933,0.0,0.14493]
[1779913287974,54.66,75208.54,0.0,-0.99933,0.0,0.14493]
[1779913288042,54.66,75208.44,0.0,-0.99933,0.0,0.14492]
[1779913291409,54.66,75210.29,0.0,-0.99933,0.0,0.14495]
[1779913296445,54.66,75208.43,0.0,-0.99933,0.0,0.14469]
[1779913301398,54.66,75208.26,0.0,-0.99933,0.0,0.14466]
[1779913301470,54.66,75208.26,0.0,-0.99933,0.0,0.14466]
[1779913301480,54.66,75208.36,0.0,-0.99933,0.0,0.14468]
[1779913304501,54.66,75204.07,0.0,-0.99933,0.0,0.14408]
[1779913305508,54.66,75201.45,0.0,-0.99933,0.0,0.14372]
[1779913306660,54.66,75201.45,0.0,-0.99933,0.0,0.14372]
[1779913306717,54.66,75201.45,0.0,-0.99933,0.0,0.14372]
[1779913308530,54.66,75205.63,0.0,-0.99933,0.0,0.1443]
[1779913309536,54.66,75207.89,0.0,-0.99933,0.0,0.14461]
[1779913311081,54.66,75207.89,0.0,-0.99933,0.0,0.14461]
[1779913311220,54.66,75209.82,0.0,-0.99933,0.0,0.14488]
[1779913312003,54.66,75209.82,0.0,-0.99933,0.0,0.14488]
[1779913312097,54.66,75210.06,0.0,-0.99933,0.0,0.14491]
[1779913312218,54.66,75210.06,0.0,-0.99933,0.0,0.14491]
[1779913317593,54.66,75204.39,0.0,-0.99933,0.0,0.14413]
[1779913318749,54.66,75204.39,0.0,-0.99933,0.0,0.14413]
[1779913318970,54.66,75204.39,0.0,-0.99933,0.0,0.14413]
[1779913319062,54.66,75202.21,0.0,-0.99933,0.0,0.14383]
[1779913319447,54.66,75202.21,0.0,-0.99933,0.0,0.14383]
[1779913319469,54.66,75202.21,0.0,-0.99933,0.0,0.14383]
[1779913325029,54.66,75204.29,0.0,-0.99933,0.0,0.14411]
[1779913325033,54.66,75205.35,0.0,-0.99933,0.0,0.14426]
[1779913325218,54.66,75205.35,0.0,-0.99933,0.0,0.14426]
[1779913325782,54.66,75205.35,0.0,-0.99933,0.0,0.14426]
[1779913325971,54.66,75205.35,0.0,-0.99933,0.0,0.14426]
[1779913331695,54.66,75205.77,0.0,-0.99933,0.0,0.14432]
[1779913335430,54.66,75205.25,0.0,-0.99933,0.0,0.14425]
[1779913335468,54.66,75205.25,0.0,-0.99933,0.0,0.14425]
[1779913335723,54.66,75206.44,0.0,-0.99933,0.0,0.14441]
[1779913336269,54.66,75206.44,0.0,-0.99933,0.0,0.14441]
[1779913336469,54.66,75206.44,0.0,-0.99933,0.0,0.14441]
[1779913339752,54.66,75208.96,0.0,-0.99933,0.0,0.14476]
[1779913344787,54.66,75208.95,0.0,-0.99933,0.0,0.14476]
[1779913346847,54.66,75209.29,0.0,-0.99933,0.0,0.14481]
[1779913346968,54.66,75209.29,0.0,-0.99933,0.0,0.14481]
[1779913347069,54.66,75208.45,0.0,-0.99933,0.0,0.14469]
[1779913348413,54.66,75208.55,0.0,-0.99933,0.0,0.1447]
[1779913348468,54.66,75208.55,0.0,-0.99933,0.0,0.1447]
[1779913353852,54.66,75206.0,0.0,-0.99933,0.0,0.14412]
[1779913355296,54.66,75207.21,0.0,-0.99933,0.0,0.14429]
[1779913355468,54.66,75207.21,0.0,-0.99933,0.0,0.14429]
[1779913355864,54.66,75207.28,0.0,-0.99933,0.0,0.1443]
[1779913356304,54.66,75207.28,0.0,-0.99933,0.0,0.1443]
[1779913356471,54.66,75207.28,0.0,-0.99933,0.0,0.1443]
[1779913361906,54.66,75207.49,0.0,-0.99933,0.0,0.14433]
[1779913364927,54.66,75204.63,0.0,-0.99933,0.0,0.14393]
[1779913366976,54.66,75204.5,0.0,-0.99933,0.0,0.14391]
[1779913367220,54.66,75204.5,0.0,-0.99933,0.0,0.14391]
[1779913367031,54.66,75204.5,0.0,-0.99933,0.0,0.14391]
[1779913367860,54.66,75204.5,0.0,-0.99933,0.0,0.14391]
[1779913367971,54.66,75204.5,0.0,-0.99933,0.0,0.14391]
[1779913373990,54.66,75205.06,0.0,-0.99933,0.0,0.14399]
[1779913374713,54.66,75205.06,0.0,-0.99933,0.0,0.14399]
[1779913374967,54.66,75205.06,0.0,-0.99933,0.0,0.14399]
[1779913374997,54.66,75205.35,0.0,-0.99933,0.0,0.14403]
[1779913375500,54.66,75205.35,0.0,-0.99933,0.0,0.14403]
[1779913375717,54.66,75205.35,0.0,-0.99933,0.0,0.14403]
[1779913382058,54.66,75203.95,0.0,-0.99933,0.0,0.14384]
[1779913383055,54.66,75193.53,0.0,-0.99934,0.0,0.1424]
[1779913384062,54.66,75191.27,0.0,-0.99934,0.0,0.1421]
[1779913384467,54.66,75191.27,0.0,-0.99934,0.0,0.1421]
[1779913384720,54.66,75191.27,0.0,-0.99934,0.0,0.1421]
[1779913385069,54.66,75191.31,0.0,-0.99934,0.0,0.1421]
[1779913385855,54.66,75191.31,0.0,-0.99934,0.0,0.1421]
[1779913385969,54.66,75191.31,0.0,-0.99934,0.0,0.1421]
[1779913391111,54.66,75192.15,0.0,-0.99934,0.0,0.14222]
[1779913395959,54.66,75192.96,0.0,-0.99934,0.0,0.14233]
[1779913395969,54.66,75192.96,0.0,-0.99934,0.0,0.14233]
[1779913396147,54.66,75192.71,0.0,-0.99934,0.0,0.14229]
[1779913397802,54.66,75192.5,0.0,-0.99934,0.0,0.14226]
[1779913397967,54.66,75192.5,0.0,-0.99934,0.0,0.14226]
[1779913403196,54.66,75193.55,0.0,-0.99934,0.0,0.14241]
[1779913404166,54.66,75193.55,0.0,-0.99934,0.0,0.14241]
[1779913404222,54.66,75193.55,0.0,-0.99934,0.0,0.14241]
[1779913404202,54.66,75195.02,0.0,-0.99934,0.0,0.14261]
[1779913405183,54.66,75195.02,0.0,-0.99934,0.0,0.14261]
[1779913405218,54.66,75195.02,0.0,-0.99934,0.0,0.14261]
[1779913405255,54.66,75195.1,0.0,-0.99934,0.0,0.14262]
[1779913407970,54.66,75195.58,0.0,-0.99934,0.0,0.14269]
[1779913408231,54.66,75195.64,0.0,-0.99934,0.0,0.14269]
[1779913411972,54.66,75193.71,0.0,-0.99934,0.0,0.1422]
[1779913412216,54.66,75193.71,0.0,-0.99934,0.0,0.1422]
[1779913412259,54.66,75193.7,0.0,-0.99934,0.0,0.1422]
[1779913412701,54.66,75193.7,0.0,-0.99934,0.0,0.1422]
[1779913412740,54.66,75193.7,0.0,-0.99934,0.0,0.1422]
[1779913418936,54.66,75193.34,0.0,-0.99934,0.0,0.14215]
[1779913420255,54.66,75193.34,0.0,-0.99934,0.0,0.14215]
[1779913420468,54.66,75193.25,0.0,-0.99934,0.0,0.14214]
[1779913420926,54.66,75193.25,0.0,-0.99934,0.0,0.14214]
[1779913420968,54.66,75193.25,0.0,-0.99934,0.0,0.14214]
[1779913421068,54.66,75193.21,0.0,-0.99934,0.0,0.14213]
[1779913423336,54.66,75190.47,0.0,-0.99934,0.0,0.14176]
[1779913425338,54.66,75189.61,0.0,-0.99934,0.0,0.14164]
[1779913425468,54.66,75189.61,0.0,-0.99934,0.0,0.14164]
[1779913425569,54.66,75189.25,0.0,-0.99934,0.0,0.14159]
[1779913426858,54.66,75189.25,0.0,-0.99934,0.0,0.14159]
[1779913426967,54.66,75189.25,0.0,-0.99934,0.0,0.14159]
[1779913432399,54.66,75178.72,0.0,-0.99935,0.0,0.14017]
[1779913433686,54.66,75178.72,0.0,-0.99935,0.0,0.14017]
[1779913433720,54.66,75178.72,0.0,-0.99935,0.0,0.14017]
[1779913433780,54.66,75177.93,0.0,-0.99935,0.0,0.14006]
[1779913434363,54.66,75177.93,0.0,-0.99935,0.0,0.14006]
[1779913434466,54.66,75177.93,0.0,-0.99935,0.0,0.14006]
[1779913439448,54.66,75180.5,0.0,-0.99935,0.0,0.14041]
[1779913440419,54.66,75180.5,0.0,-0.99935,0.0,0.14041]
[1779913440467,54.66,75180.5,0.0,-0.99935,0.0,0.14041]
[1779913441052,54.66,75180.0,0.0,-0.99935,0.0,0.14034]
[1779913441629,54.66,75180.0,0.0,-0.99935,0.0,0.14034]
[1779913441718,54.66,75180.0,0.0,-0.99935,0.0,0.14034]
[1779913448511,54.66,75180.66,0.0,-0.99935,0.0,0.14043]
[1779913449518,54.66,75185.8,0.0,-0.99935,0.0,0.14112]
[1779913453734,54.66,75186.42,0.0,-0.99935,0.0,0.14121]
[1779913453967,54.66,75186.42,0.0,-0.99935,0.0,0.14121]
[1779913454068,54.66,75186.49,0.0,-0.99935,0.0,0.14122]
[1779913454654,54.66,75186.49,0.0,-0.99935,0.0,0.14122]
[1779913454718,54.66,75186.49,0.0,-0.99935,0.0,0.14122]
[1779913455560,54.66,75189.98,0.0,-0.99934,0.0,0.14169]
[1779913458286,54.66,75190.96,0.0,-0.99934,0.0,0.14183]
[1779913457574,54.66,75193.36,0.0,-0.99934,0.0,0.14215]
[1779913458467,54.66,75193.36,0.0,-0.99934,0.0,0.14215]
[1779913459072,54.66,75193.36,0.0,-0.99934,0.0,0.14215]
[1779913459217,54.66,75193.36,0.0,-0.99934,0.0,0.14215]
[1779913459174,54.66,75195.91,0.0,-0.99934,0.0,0.1425]
[1779913464623,54.66,75192.72,0.0,-0.99934,0.0,0.14207]
[1779913466502,54.66,75191.64,0.0,-0.99934,0.0,0.14192]
[1779913466718,54.66,75191.64,0.0,-0.99934,0.0,0.14192]
[1779913466772,54.66,75192.04,0.0,-0.99934,0.0,0.14197]
[1779913467465,54.66,75192.04,0.0,-0.99934,0.0,0.14197]
[1779913467717,54.66,75192.04,0.0,-0.99934,0.0,0.14197]
[1779913474693,54.66,75192.59,0.0,-0.99934,0.0,0.14182]
[1779913476086,54.66,75192.59,0.0,-0.99934,0.0,0.14182]
[1779913476216,54.66,75192.59,0.0,-0.99934,0.0,0.14182]
[1779913476325,54.66,75192.6,0.0,-0.99934,0.0,0.14182]
[1779913476707,54.66,75181.32,0.0,-0.99935,0.0,0.14029]
[1779913477714,54.66,75176.5,0.0,-0.99935,0.0,0.13964]
[1779913478902,54.66,75176.5,0.0,-0.99935,0.0,0.13964]
[1779913478966,54.66,75174.43,0.0,-0.99936,0.0,0.13936]
[1779913480595,54.66,75174.43,0.0,-0.99936,0.0,0.13936]
[1779913485770,54.66,75176.3,0.0,-0.99935,0.0,0.13962]
[1779913489316,54.66,75177.14,0.0,-0.99935,0.0,0.13973]
[1779913489470,54.66,75177.57,0.0,-0.99935,0.0,0.13979]
[1779913490295,54.66,75177.57,0.0,-0.99935,0.0,0.13979]
[1779913489798,54.66,75177.1,0.0,-0.99935,0.0,0.13972]
[1779913490469,54.66,75177.1,0.0,-0.99935,0.0,0.13972]
[1779913495840,54.66,75174.09,0.0,-0.99936,0.0,0.13932]
[1779913496584,54.66,75174.09,0.0,-0.99936,0.0,0.13932]
[1779913496720,54.66,75174.09,0.0,-0.99936,0.0,0.13932]
[1779913496847,54.66,75175.13,0.0,-0.99935,0.0,0.13946]
[1779913497683,54.66,75175.13,0.0,-0.99935,0.0,0.13946]
[1779913497717,54.66,75175.13,0.0,-0.99935,0.0,0.13946]
[1779913499868,54.66,75176.66,0.0,-0.99935,0.0,0.13966]
[1779913501882,54.66,75179.76,0.0,-0.99935,0.0,0.14008]
[1779913505444,54.66,75180.15,0.0,-0.99935,0.0,0.14013]
[1779913505467,54.66,75180.15,0.0,-0.99935,0.0,0.14013]
[1779913506326,54.66,75180.15,0.0,-0.99935,0.0,0.14013]
[1779913505910,54.66,75179.91,0.0,-0.99935,0.0,0.1401]
[1779913506468,54.66,75179.91,0.0,-0.99935,0.0,0.1401]
[1779913511952,54.66,75179.3,0.0,-0.99935,0.0,0.14002]
[1779913518263,54.66,75179.8,0.0,-0.99935,0.0,0.14009]
[1779913518322,54.66,75180.18,0.0,-0.99935,0.0,0.14014]
[1779913518467,54.66,75180.18,0.0,-0.99935,0.0,0.14014]
[1779913519001,54.66,75179.4,0.0,-0.99935,0.0,0.14003]
[1779913519604,54.66,75179.4,0.0,-0.99935,0.0,0.14003]
[1779913519718,54.66,75179.4,0.0,-0.99935,0.0,0.14003]
[1779913525043,54.66,75179.43,0.0,-0.99935,0.0,0.14004]
[1779913527564,54.66,75179.43,0.0,-0.99935,0.0,0.14004]
[1779913527717,54.66,75179.43,0.0,-0.99935,0.0,0.14004]
[1779913528064,54.66,75180.73,0.0,-0.99935,0.0,0.14021]
[1779913528502,54.66,75180.73,0.0,-0.99935,0.0,0.14021]
[1779913528719,54.66,75180.73,0.0,-0.99935,0.0,0.14021]
[1779913534106,54.66,75180.13,0.0,-0.99935,0.0,0.13991]
[1779913539141,54.66,75180.76,0.0,-0.99935,0.0,0.13999]
[1779913542236,54.66,75180.75,0.0,-0.99935,0.0,0.13999]
[1779913542395,54.66,75181.47,0.0,-0.99935,0.0,0.14009]
[1779913542466,54.66,75181.47,0.0,-0.99935,0.0,0.14009]
[1779913543695,54.66,75181.47,0.0,-0.99935,0.0,0.14009]
[1779913543719,54.66,75181.47,0.0,-0.99935,0.0,0.14009]
[1779913544176,54.66,75181.5,0.0,-0.99935,0.0,0.14009]
[1779913549381,54.66,75181.38,0.0,-0.99935,0.0,0.14007]
[1779913549211,54.66,75186.99,0.0,-0.99935,0.0,0.14083]
[1779913549467,54.66,75186.99,0.0,-0.99935,0.0,0.14083]
[1779913550218,54.66,75189.28,0.0,-0.99935,0.0,0.14114]
[1779913550708,54.66,75189.28,0.0,-0.99935,0.0,0.14114]
[1779913550718,54.66,75189.28,0.0,-0.99935,0.0,0.14114]
[1779913551225,54.66,75190.72,0.0,-0.99935,0.0,0.14134]
[1779913556260,54.66,75190.33,0.0,-0.99935,0.0,0.14129]
[1779913557140,54.66,75190.33,0.0,-0.99935,0.0,0.14129]
[1779913557229,54.66,75190.33,0.0,-0.99935,0.0,0.14129]
[1779913557331,54.66,75190.31,0.0,-0.99935,0.0,0.14128]
[1779913558708,54.66,75190.37,0.0,-0.99935,0.0,0.14129]
[1779913558718,54.66,75190.37,0.0,-0.99935,0.0,0.14129]
[1779913562302,54.66,75191.42,0.0,-0.99934,0.0,0.14143]
[1779913566575,54.66,75191.06,0.0,-0.99935,0.0,0.14139]
[1779913566717,54.66,75191.06,0.0,-0.99935,0.0,0.14139]
[1779913573383,54.66,75191.33,0.0,-0.99935,0.0,0.14142]
[1779913575397,54.66,75193.18,0.0,-0.99934,0.0,0.14167]
[1779913577333,54.66,75193.8,0.0,-0.99934,0.0,0.14176]
[1779913577466,54.66,75194.1,0.0,-0.99934,0.0,0.1418]
[1779913578418,54.66,75195.29,0.0,-0.99934,0.0,0.14196]
[1779913578719,54.66,75195.29,0.0,-0.99934,0.0,0.14196]
[1779913579425,54.66,75195.1,0.0,-0.99934,0.0,0.14194]
[1779913584463,54.66,75194.85,0.0,-0.99934,0.0,0.1419]
[1779913587182,54.66,75194.71,0.0,-0.99934,0.0,0.14188]
[1779913587234,54.66,75194.71,0.0,-0.99934,0.0,0.14188]
[1779913588579,54.66,75194.97,0.0,-0.99934,0.0,0.14192]
[1779913588717,54.66,75194.97,0.0,-0.99934,0.0,0.14192]
[1779913594532,54.66,75195.85,0.0,-0.99934,0.0,0.14181]
[1779913599093,54.66,75196.08,0.0,-0.99934,0.0,0.14184]
[1779913599217,54.66,75196.08,0.0,-0.99934,0.0,0.14184]
[1779913599763,54.66,75196.12,0.0,-0.99934,0.0,0.14185]
[1779913599967,54.66,75196.12,0.0,-0.99934,0.0,0.14185]
[1779913599971,54.66,75196.53,0.0,-0.99934,0.0,0.1419]
[1779913606616,54.66,75196.18,0.0,-0.99934,0.0,0.14186]
[1779913612658,54.66,75196.91,0.0,-0.99934,0.0,0.14195]
[1779913617693,54.66,75197.33,0.0,-0.99934,0.0,0.14201]
[1779913619716,54.66,75197.59,0.0,-0.99934,0.0,0.14205]
[1779913619966,54.66,75197.59,0.0,-0.99934,0.0,0.14205]
[1779913625753,54.66,75197.43,0.0,-0.99934,0.0,0.14203]
[1779913631795,54.66,75197.38,0.0,-0.99934,0.0,0.14202]
[1779913633457,54.66,75197.38,0.0,-0.99934,0.0,0.14202]
[1779913633466,54.66,75197.38,0.0,-0.99934,0.0,0.14202]
[1779913633938,54.66,75197.32,0.0,-0.99934,0.0,0.14201]
[1779913633966,54.66,75197.32,0.0,-0.99934,0.0,0.14201]
[1779913634039,54.66,75197.91,0.0,-0.99934,0.0,0.14209]
[1779913635885,54.66,75198.77,0.0,-0.99934,0.0,0.14221]
[1779913635967,54.66,75198.77,0.0,-0.99934,0.0,0.14221]
[1779913636830,54.66,75203.13,0.0,-0.99934,0.0,0.14281]
[1779913637946,54.66,75203.13,0.0,-0.99934,0.0,0.14281]
[1779913637966,54.66,75203.13,0.0,-0.99934,0.0,0.14281]
[1779913638259,54.66,75206.06,0.0,-0.99934,0.0,0.14321]
[1779913641867,54.66,75208.74,0.0,-0.99933,0.0,0.14358]
[1779913644416,54.66,75206.39,0.0,-0.99934,0.0,0.14325]
[1779913644467,54.66,75206.39,0.0,-0.99934,0.0,0.14325]
[1779913645647,54.66,75206.33,0.0,-0.99934,0.0,0.14325]
[1779913645717,54.66,75206.33,0.0,-0.99934,0.0,0.14325]
[1779913645748,54.66,75206.33,0.0,-0.99934,0.0,0.14325]
[1779913650949,54.66,75208.59,0.0,-0.99933,0.0,0.14356]
[1779913650974,54.66,75208.59,0.0,-0.99933,0.0,0.14356]
[1779913656970,54.66,75207.56,0.0,-0.99934,0.0,0.14319]
[1779913662194,54.66,75206.96,0.0,-0.99934,0.0,0.1431]
[1779913662217,54.66,75206.96,0.0,-0.99934,0.0,0.1431]
[1779913662323,54.66,75199.96,0.0,-0.99934,0.0,0.14214]
[1779913663116,54.66,75199.96,0.0,-0.99934,0.0,0.14214]
[1779913663217,54.66,75199.96,0.0,-0.99934,0.0,0.14214]
[1779913663318,54.66,75198.08,0.0,-0.99934,0.0,0.14189]
[1779913668962,54.66,75197.96,0.0,-0.99934,0.0,0.14187]
[1779913668968,54.66,75197.96,0.0,-0.99934,0.0,0.14187]
[1779913674089,54.66,75198.95,0.0,-0.99934,0.0,0.14201]
[1779913676378,54.66,75199.45,0.0,-0.99934,0.0,0.14207]
[1779913676473,54.66,75199.45,0.0,-0.99934,0.0,0.14207]
[1779913676479,54.66,75198.33,0.0,-0.99934,0.0,0.14192]
[1779913678481,54.66,75198.98,0.0,-0.99934,0.0,0.14201]
[1779913678718,54.66,75200.8,0.0,-0.99934,0.0,0.14226]
[1779913681138,54.66,75204.2,0.0,-0.99934,0.0,0.14272]
[1779913685029,54.66,75203.94,0.0,-0.99934,0.0,0.14269]
[1779913685217,54.66,75203.94,0.0,-0.99934,0.0,0.14269]
[1779913685465,54.66,75203.94,0.0,-0.99934,0.0,0.14269]
[1779913685717,54.66,75202.99,0.0,-0.99934,0.0,0.14256]
[1779913686173,54.66,75202.81,0.0,-0.99934,0.0,0.14253]
[1779913687024,54.66,75202.81,0.0,-0.99934,0.0,0.14253]
[1779913692283,54.66,75201.25,0.0,-0.99934,0.0,0.14232]
[1779913692466,54.66,75201.25,0.0,-0.99934,0.0,0.14232]
[1779913695236,54.66,75195.71,0.0,-0.99934,0.0,0.14156]
[1779913695604,54.66,75195.71,0.0,-0.99934,0.0,0.14156]
[1779913695717,54.66,75195.71,0.0,-0.99934,0.0,0.14156]
[1779913695942,54.66,75195.71,0.0,-0.99934,0.0,0.14156]
[1779913695967,54.66,75195.71,0.0,-0.99934,0.0,0.14156]
[1779913696243,54.66,75195.33,0.0,-0.99934,0.0,0.14151]
[1779913702041,54.66,75194.9,0.0,-0.99934,0.0,0.14145]
[1779913708328,54.66,75195.06,0.0,-0.99934,0.0,0.14148]
[1779913711349,54.66,75181.91,0.0,-0.99935,0.0,0.13947]
[1779913712356,54.66,75167.26,0.0,-0.99936,0.0,0.13752]
[1779913713363,54.66,75168.21,0.0,-0.99936,0.0,0.13764]
[1779913713800,54.66,75168.21,0.0,-0.99936,0.0,0.13764]
[1779913713967,54.66,75168.21,0.0,-0.99936,0.0,0.13764]
[1779913714390,54.66,75165.8,0.0,-0.99937,0.0,0.13732]
[1779913714890,54.66,75165.8,0.0,-0.99937,0.0,0.13732]
[1779913716725,54.66,75163.95,0.0,-0.99937,0.0,0.13708]
[1779913716970,54.66,75163.95,0.0,-0.99937,0.0,0.13708]
[1779913717392,54.66,75162.65,0.0,-0.99937,0.0,0.13691]
[1779913718399,54.66,75157.19,0.0,-0.99937,0.0,0.13619]
[1779913719406,54.66,75154.76,0.0,-0.99937,0.0,0.13587]
[1779913721419,54.66,75154.49,0.0,-0.99937,0.0,0.13583]
[1779913724463,54.66,75150.53,0.0,-0.99937,0.0,0.13531]
[1779913726329,54.66,75149.29,0.0,-0.99938,0.0,0.13515]
[1779913728267,54.66,75149.74,0.0,-0.99938,0.0,0.13521]
[1779913731148,54.66,75150.14,0.0,-0.99938,0.0,0.13526]
[1779913731216,54.66,75150.14,0.0,-0.99938,0.0,0.13526]
[1779913731496,54.66,75150.58,0.0,-0.99937,0.0,0.13532]
[1779913737538,54.66,75150.44,0.0,-0.99938,0.0,0.1353]
[1779913741476,54.66,75151.22,0.0,-0.99937,0.0,0.1354]
[1779913741566,54.66,75155.06,0.0,-0.99937,0.0,0.13591]
[1779913741718,54.66,75155.06,0.0,-0.99937,0.0,0.13591]
[1779913743580,54.66,75158.62,0.0,-0.99937,0.0,0.13637]
[1779913743790,54.66,75158.62,0.0,-0.99937,0.0,0.13637]
[1779913743970,54.66,75158.62,0.0,-0.99937,0.0,0.13637]
[1779913744587,54.66,75161.14,0.0,-0.99937,0.0,0.13671]
[1779913744795,54.66,75161.14,0.0,-0.99937,0.0,0.13671]
[1779913744969,54.66,75161.14,0.0,-0.99937,0.0,0.13671]
[1779913749571,54.66,75163.3,0.0,-0.99937,0.0,0.13699]
[1779913749720,54.66,75163.65,0.0,-0.99937,0.0,0.13704]
[1779913749823,54.66,75164.59,0.0,-0.99937,0.0,0.13716]
[1779913753150,54.66,75164.61,0.0,-0.99937,0.0,0.13716]
[1779913753217,54.66,75164.61,0.0,-0.99937,0.0,0.13716]
[1779913755664,54.66,75168.01,0.0,-0.99936,0.0,0.13762]
[1779913759333,54.66,75168.22,0.0,-0.99936,0.0,0.13764]
[1779913759467,54.66,75168.22,0.0,-0.99936,0.0,0.13764]
[1779913759671,54.66,75167.51,0.0,-0.99936,0.0,0.13755]
[1779913759718,54.66,75167.51,0.0,-0.99936,0.0,0.13755]
[1779913759772,54.66,75167.8,0.0,-0.99936,0.0,0.13759]
[1779913764373,54.66,75166.36,0.0,-0.99936,0.0,0.1374]
[1779913764466,54.66,75166.36,0.0,-0.99936,0.0,0.1374]
[1779913770951,54.66,75166.15,0.0,-0.99936,0.0,0.13737]
[1779913770967,54.66,75166.15,0.0,-0.99936,0.0,0.13737]
[1779913772542,54.66,75163.89,0.0,-0.99937,0.0,0.13685]
[1779913772580,54.66,75163.78,0.0,-0.99937,0.0,0.13683]
[1779913772719,54.66,75163.78,0.0,-0.99937,0.0,0.13683]
[1779913777818,54.66,75164.04,0.0,-0.99937,0.0,0.13687]
[1779913778937,54.66,75164.04,0.0,-0.99937,0.0,0.13687]
[1779913778968,54.66,75164.04,0.0,-0.99937,0.0,0.13687]
[1779913782983,54.66,75161.72,0.0,-0.99937,0.0,0.13656]
[1779913783216,54.66,75161.72,0.0,-0.99937,0.0,0.13656]
[1779913783536,54.66,75161.72,0.0,-0.99937,0.0,0.13656]
[1779913783539,54.66,75156.14,0.0,-0.99937,0.0,0.13583]
[1779913783718,54.66,75156.14,0.0,-0.99937,0.0,0.13583]
[1779913788373,54.66,75156.66,0.0,-0.99937,0.0,0.1359]
[1779913788471,54.66,75156.66,0.0,-0.99937,0.0,0.1359]
[1779913793088,54.66,75155.32,0.0,-0.99937,0.0,0.13572]
[1779913793216,54.66,75155.32,0.0,-0.99937,0.0,0.13572]
[1779913793316,54.66,75154.8,0.0,-0.99937,0.0,0.13565]
[1779913798968,54.66,75155.69,0.0,-0.99937,0.0,0.13577]
[1779913801989,54.66,75151.91,0.0,-0.99938,0.0,0.13527]
[1779913804472,54.66,75150.29,0.0,-0.99938,0.0,0.13506]
[1779913804495,54.66,75150.29,0.0,-0.99938,0.0,0.13506]
[1779913804522,54.66,75141.33,0.0,-0.99938,0.0,0.1339]
[1779913804718,54.66,75141.33,0.0,-0.99938,0.0,0.1339]
[1779913805010,54.66,75142.26,0.0,-0.99938,0.0,0.13402]
[1779913807024,54.66,75144.75,0.0,-0.99938,0.0,0.13434]
[1779913808468,54.66,75144.75,0.0,-0.99938,0.0,0.13434]
[1779913809038,54.66,75150.44,0.0,-0.99938,0.0,0.13508]
[1779913813066,54.66,75153.22,0.0,-0.99937,0.0,0.13544]
[1779913815233,54.66,75155.1,0.0,-0.99937,0.0,0.13569]
[1779913815467,54.66,75155.1,0.0,-0.99937,0.0,0.13569]
[1779913815549,54.66,75157.1,0.0,-0.99937,0.0,0.13595]
[1779913815991,54.66,75157.1,0.0,-0.99937,0.0,0.13595]
[1779913816216,54.66,75157.1,0.0,-0.99937,0.0,0.13595]
[1779913822129,54.66,75153.46,0.0,-0.99937,0.0,0.13548]
[1779913828173,54.66,75158.36,0.0,-0.99937,0.0,0.13612]
[1779913830556,54.66,75159.5,0.0,-0.99937,0.0,0.13627]
[1779913830657,54.66,75159.48,0.0,-0.99937,0.0,0.13627]
[1779913830721,54.66,75159.48,0.0,-0.99937,0.0,0.13627]
[1779913830893,54.66,75159.48,0.0,-0.99937,0.0,0.13627]
[1779913830968,54.66,75159.48,0.0,-0.99937,0.0,0.13627]
[1779913833163,54.66,75159.56,0.0,-0.99937,0.0,0.13606]
[1779913838243,54.66,75159.45,0.0,-0.99937,0.0,0.13604]
[1779913841253,54.66,75158.77,0.0,-0.99937,0.0,0.13595]
[1779913841467,54.66,75158.77,0.0,-0.99937,0.0,0.13595]
[1779913841510,54.66,75158.81,0.0,-0.99937,0.0,0.13596]
[1779913842550,54.66,75158.81,0.0,-0.99937,0.0,0.13596]
[1779913842717,54.66,75160.91,0.0,-0.99937,0.0,0.13623]
[1779913848313,54.66,75163.66,0.0,-0.99937,0.0,0.1366]
[1779913853057,54.66,75163.82,0.0,-0.99937,0.0,0.13662]
[1779913853216,54.66,75163.82,0.0,-0.99937,0.0,0.13662]
[1779913853531,54.66,75163.82,0.0,-0.99937,0.0,0.13662]
[1779913853568,54.66,75163.59,0.0,-0.99937,0.0,0.13659]
[1779913853718,54.66,75163.59,0.0,-0.99937,0.0,0.13659]
[1779913859390,54.66,75166.1,0.0,-0.99937,0.0,0.13692]
[1779913860429,54.66,75166.1,0.0,-0.99937,0.0,0.13692]
[1779913860468,54.66,75166.1,0.0,-0.99937,0.0,0.13692]
[1779913860531,54.66,75166.01,0.0,-0.99937,0.0,0.13691]
[1779913860811,54.66,75166.01,0.0,-0.99937,0.0,0.13691]
[1779913860967,54.66,75166.01,0.0,-0.99937,0.0,0.13691]
[1779913867446,54.66,75165.02,0.0,-0.99937,0.0,0.13678]
[1779913868136,54.66,75165.02,0.0,-0.99937,0.0,0.13678]
[1779913868220,54.66,75165.02,0.0,-0.99937,0.0,0.13678]
[1779913868464,54.66,75165.02,0.0,-0.99937,0.0,0.13678]
[1779913868718,54.66,75165.02,0.0,-0.99937,0.0,0.13678]
[1779913868512,54.66,75165.18,0.0,-0.99937,0.0,0.1368]
[1779913874497,54.66,75167.1,0.0,-0.99937,0.0,0.13705]
[1779913876551,54.66,75167.59,0.0,-0.99937,0.0,0.13712]
[1779913876717,54.66,75167.59,0.0,-0.99937,0.0,0.13712]
[1779913876653,54.66,75167.76,0.0,-0.99937,0.0,0.13714]
[1779913879533,54.66,75164.97,0.0,-0.99937,0.0,0.13677]
[1779913881306,54.66,75164.86,0.0,-0.99937,0.0,0.13675]
[1779913881466,54.66,75164.86,0.0,-0.99937,0.0,0.13675]
[1779913882850,54.66,75164.48,0.0,-0.99937,0.0,0.1367]
[1779913887497,54.66,75163.94,0.0,-0.99937,0.0,0.13663]
[1779913887717,54.66,75163.94,0.0,-0.99937,0.0,0.13663]
[1779913887738,54.66,75163.82,0.0,-0.99937,0.0,0.13662]
[1779913888004,54.66,75163.82,0.0,-0.99937,0.0,0.13662]
[1779913888217,54.66,75163.82,0.0,-0.99937,0.0,0.13662]
[1779913893635,54.66,75164.17,0.0,-0.99937,0.0,0.13644]
[1779913898671,54.66,75165.72,0.0,-0.99937,0.0,0.13665]
[1779913899390,54.66,75165.72,0.0,-0.99937,0.0,0.13665]
[1779913899468,54.66,75165.72,0.0,-0.99937,0.0,0.13665]
[1779913899730,54.66,75165.72,0.0,-0.99937,0.0,0.13665]
[1779913899678,54.66,75165.41,0.0,-0.99937,0.0,0.13661]
[1779913899966,54.66,75165.41,0.0,-0.99937,0.0,0.13661]
[1779913905720,54.66,75165.57,0.0,-0.99937,0.0,0.13663]
[1779913912770,54.66,75166.51,0.0,-0.99937,0.0,0.13675]
[1779913913083,54.66,75166.51,0.0,-0.99937,0.0,0.13675]
[1779913913217,54.66,75166.51,0.0,-0.99937,0.0,0.13675]
[1779913913247,54.66,75166.51,0.0,-0.99937,0.0,0.13675]
[1779913913466,54.66,75166.51,0.0,-0.99937,0.0,0.13675]
[1779913913779,54.66,75166.16,0.0,-0.99937,0.0,0.13671]
[1779913918812,54.66,75167.41,0.0,-0.99937,0.0,0.13687]
[1779913923241,54.66,75167.92,0.0,-0.99937,0.0,0.13694]
[1779913923467,54.66,75167.92,0.0,-0.99937,0.0,0.13694]
[1779913923586,54.66,75167.92,0.0,-0.99937,0.0,0.13694]
[1779913923721,54.66,75167.92,0.0,-0.99937,0.0,0.13694]
[1779913923626,54.66,75167.64,0.0,-0.99937,0.0,0.1369]
[1779913928882,54.66,75168.13,0.0,-0.99937,0.0,0.13697]
[1779913933917,54.66,75167.42,0.0,-0.99937,0.0,0.13687]
[1779913936939,54.66,75136.95,0.0,-0.99939,0.0,0.1329]
[1779913937978,54.66,75136.95,0.0,-0.99939,0.0,0.1329]
[1779913937984,54.66,75124.06,0.0,-0.99939,0.0,0.13125]
[1779913938952,54.66,75123.47,0.0,-0.9994,0.0,0.13117]
[1779913940671,54.66,75123.47,0.0,-0.9994,0.0,0.13117]
[1779913946001,54.66,75118.94,0.0,-0.9994,0.0,0.1306]
[1779913949791,54.66,75117.48,0.0,-0.9994,0.0,0.13041]
[1779913949967,54.66,75117.72,0.0,-0.9994,0.0,0.13044]
[1779913952043,54.66,75109.75,0.0,-0.9994,0.0,0.12923]
[1779913953050,54.66,75108.43,0.0,-0.99941,0.0,0.12906]
[1779913954057,54.66,75104.66,0.0,-0.99941,0.0,0.12859]
[1779913956071,54.66,75108.02,0.0,-0.99941,0.0,0.12901]
[1779913959453,54.66,75108.75,0.0,-0.99941,0.0,0.1291]
[1779913959468,54.66,75108.75,0.0,-0.99941,0.0,0.1291]
[1779913959810,54.66,75108.75,0.0,-0.99941,0.0,0.1291]
[1779913959549,54.66,75110.19,0.0,-0.9994,0.0,0.12928]
[1779913959967,54.66,75110.19,0.0,-0.9994,0.0,0.12928]
[1779913965133,54.66,75115.3,0.0,-0.9994,0.0,0.12992]
[1779913965915,54.66,75115.3,0.0,-0.9994,0.0,0.12992]
[1779913965966,54.66,75115.3,0.0,-0.9994,0.0,0.12992]
[1779913966158,54.66,75115.3,0.0,-0.9994,0.0,0.12992]
[1779913966217,54.66,75115.3,0.0,-0.9994,0.0,0.12992]
[1779913966319,54.66,75116.29,0.0,-0.9994,0.0,0.13005]
[1779913972183,54.66,75117.62,0.0,-0.9994,0.0,0.13022]
[1779913978225,54.66,75115.44,0.0,-0.9994,0.0,0.12994]
[1779913981208,54.66,75114.3,0.0,-0.9994,0.0,0.1298]
[1779913981219,54.66,75114.3,0.0,-0.9994,0.0,0.1298]
[1779913981429,54.66,75114.3,0.0,-0.9994,0.0,0.1298]
[1779913981468,54.66,75114.3,0.0,-0.9994,0.0,0.1298]
[1779913981530,54.66,75114.58,0.0,-0.9994,0.0,0.12983]
[1779913986281,54.66,75112.14,0.0,-0.9994,0.0,0.12953]
[1779913988073,54.66,75112.08,0.0,-0.9994,0.0,0.12952]
[1779913988182,54.66,75112.08,0.0,-0.9994,0.0,0.12952]
[1779913988217,54.66,75112.08,0.0,-0.9994,0.0,0.12952]
[1779913988402,54.66,75112.08,0.0,-0.9994,0.0,0.12952]
[1779913988467,54.66,75112.08,0.0,-0.9994,0.0,0.12952]
[1779913988561,54.66,75112.07,0.0,-0.9994,0.0,0.12952]
[1779913994337,54.66,75107.88,0.0,-0.99941,0.0,0.12899]
[1779913995368,54.66,75107.88,0.0,-0.99941,0.0,0.12899]
[1779913995466,54.66,75107.88,0.0,-0.99941,0.0,0.12899]
[1779913995839,54.66,75107.88,0.0,-0.99941,0.0,0.12899]
[1779913995469,54.66,75107.2,0.0,-0.99941,0.0,0.12891]
[1779913995970,54.66,75107.2,0.0,-0.99941,0.0,0.12891]
[1779914001567,54.66,75105.5,0.0,-0.99941,0.0,0.12869]
[1779914001719,54.66,75105.5,0.0,-0.99941,0.0,0.12869]
[1779914001723,54.66,75105.27,0.0,-0.99941,0.0,0.12866]
[1779914002393,54.66,75105.27,0.0,-0.99941,0.0,0.12866]
[1779914002467,54.66,75105.27,0.0,-0.99941,0.0,0.12866]
[1779914002495,54.66,75102.45,0.0,-0.99941,0.0,0.12831]
[1779914005238,54.66,75103.22,0.0,-0.99941,0.0,0.12841]
[1779914005463,54.66,75103.22,0.0,-0.99941,0.0,0.12841]
[1779914005468,54.66,75103.22,0.0,-0.99941,0.0,0.12841]
[1779914005717,54.66,75103.22,0.0,-0.99941,0.0,0.12841]
[1779914005788,54.66,75104.6,0.0,-0.99941,0.0,0.12858]
[1779914010450,54.66,75101.85,0.0,-0.99941,0.0,0.12824]
[1779914014478,54.66,75105.08,0.0,-0.99941,0.0,0.12843]
[1779914015485,54.66,75098.79,0.0,-0.99941,0.0,0.12765]
[1779914017111,54.66,75097.42,0.0,-0.99941,0.0,0.12748]
[1779914017217,54.66,75097.42,0.0,-0.99941,0.0,0.12748]
[1779914017618,54.66,75097.42,0.0,-0.99941,0.0,0.12748]
[1779914017726,54.66,75097.42,0.0,-0.99941,0.0,0.12748]
[1779914017765,54.66,75094.74,0.0,-0.99941,0.0,0.12715]
[1779914020520,54.66,75096.98,0.0,-0.99941,0.0,0.12742]
[1779914021014,54.66,75096.98,0.0,-0.99941,0.0,0.12742]
[1779914021218,54.66,75096.98,0.0,-0.99941,0.0,0.12742]
[1779914022578,54.66,75097.73,0.0,-0.99941,0.0,0.12752]
[1779914022719,54.66,75097.73,0.0,-0.99941,0.0,0.12752]
[1779914022766,54.66,75104.07,0.0,-0.99941,0.0,0.1283]
[1779914023541,54.66,75107.8,0.0,-0.99941,0.0,0.12877]
[1779914028576,54.66,75108.46,0.0,-0.99941,0.0,0.12885]
[1779914032356,54.66,75108.1,0.0,-0.99941,0.0,0.12881]
[1779914032467,54.66,75108.1,0.0,-0.99941,0.0,0.12881]
[1779914035756,54.66,75110.94,0.0,-0.9994,0.0,0.12916]
[1779914037126,54.66,75110.64,0.0,-0.99941,0.0,0.12913]
[1779914037234,54.66,75110.64,0.0,-0.99941,0.0,0.12913]
[1779914037327,54.66,75110.64,0.0,-0.99941,0.0,0.12913]
[1779914037467,54.66,75110.64,0.0,-0.99941,0.0,0.12913]
[1779914037639,54.66,75110.61,0.0,-0.99941,0.0,0.12912]
[1779914042674,54.66,75112.64,0.0,-0.9994,0.0,0.12938]
[1779914046424,54.66,75112.85,0.0,-0.9994,0.0,0.1294]
[1779914046468,54.66,75112.85,0.0,-0.9994,0.0,0.1294]
[1779914052744,54.66,75111.64,0.0,-0.9994,0.0,0.12925]
[1779914056803,54.66,75110.68,0.0,-0.99941,0.0,0.12913]
[1779914056905,54.66,75110.42,0.0,-0.99941,0.0,0.1291]
[1779914056966,54.66,75110.42,0.0,-0.99941,0.0,0.1291]
[1779914057252,54.66,75110.42,0.0,-0.99941,0.0,0.1291]
[1779914057467,54.66,75110.42,0.0,-0.99941,0.0,0.1291]
[1779914057779,54.66,75110.41,0.0,-0.99941,0.0,0.1291]
[1779914062814,54.66,75111.68,0.0,-0.9994,0.0,0.12926]
[1779914064482,54.66,75112.28,0.0,-0.9994,0.0,0.12933]
[1779914064515,54.66,75112.28,0.0,-0.9994,0.0,0.12933]
[1779914064723,54.66,75112.28,0.0,-0.9994,0.0,0.12933]
[1779914064897,54.66,75112.28,0.0,-0.9994,0.0,0.12933]
[1779914064828,54.66,75112.74,0.0,-0.9994,0.0,0.12939]
[1779914064967,54.66,75112.74,0.0,-0.9994,0.0,0.12939]
[1779914067849,54.66,75110.03,0.0,-0.99941,0.0,0.12905]
[1779914071139,54.66,75111.8,0.0,-0.9994,0.0,0.12927]
[1779914071220,54.66,75111.8,0.0,-0.9994,0.0,0.12927]
[1779914071379,54.66,75111.8,0.0,-0.9994,0.0,0.12927]
[1779914071467,54.66,75111.8,0.0,-0.9994,0.0,0.12927]
[1779914071877,54.66,75110.72,0.0,-0.99941,0.0,0.12893]
[1779914076162,54.66,75110.79,0.0,-0.99941,0.0,0.12893]
[1779914076219,54.66,75110.79,0.0,-0.99941,0.0,0.12893]
[1779914077733,54.66,75110.23,0.0,-0.99941,0.0,0.12886]
[1779914077919,54.66,75112.19,0.0,-0.99941,0.0,0.12911]
[1779914077966,54.66,75112.19,0.0,-0.99941,0.0,0.12911]
[1779914078926,54.66,75112.36,0.0,-0.9994,0.0,0.12913]
[1779914082321,54.66,75110.71,0.0,-0.99941,0.0,0.12892]
[1779914082467,54.66,75110.71,0.0,-0.99941,0.0,0.12892]
[1779914086685,54.66,75109.56,0.0,-0.99941,0.0,0.12878]
[1779914086717,54.66,75109.56,0.0,-0.99941,0.0,0.12878]
[1779914086836,54.66,75109.56,0.0,-0.99941,0.0,0.12878]
[1779914086937,54.66,75110.1,0.0,-0.99941,0.0,0.12885]
[1779914086967,54.66,75110.1,0.0,-0.99941,0.0,0.12885]
[1779914092019,54.66,75109.29,0.0,-0.99941,0.0,0.12875]
[1779914097054,54.66,75109.24,0.0,-0.99941,0.0,0.12874]
[1779914098932,54.66,75109.24,0.0,-0.99941,0.0,0.12874]
[1779914098967,54.66,75109.24,0.0,-0.99941,0.0,0.12874]
[1779914099423,54.66,75109.29,0.0,-0.99941,0.0,0.12875]
[1779914099467,54.66,75109.29,0.0,-0.99941,0.0,0.12875]
[1779914099520,54.66,75110.62,0.0,-0.99941,0.0,0.12891]
[1779914105110,54.66,75110.68,0.0,-0.99941,0.0,0.12892]
[1779914110145,54.66,75110.57,0.0,-0.99941,0.0,0.12891]
[1779914115180,54.66,75110.5,0.0,-0.99941,0.0,0.1289]
[1779914117642,54.66,75110.43,0.0,-0.99941,0.0,0.12889]
[1779914117721,54.66,75110.43,0.0,-0.99941,0.0,0.12889]
[1779914118360,54.66,75110.47,0.0,-0.99941,0.0,0.12889]
[1779914118467,54.66,75110.47,0.0,-0.99941,0.0,0.12889]
[1779914118538,54.66,75110.43,0.0,-0.99941,0.0,0.12889]
[1779914125250,54.66,75110.45,0.0,-0.99941,0.0,0.12889]
[1779914130286,54.66,75111.72,0.0,-0.99941,0.0,0.12905]
[1779914135321,54.66,75110.74,0.0,-0.99941,0.0,0.12872]
[1779914138122,54.66,75110.52,0.0,-0.99941,0.0,0.12869]
[1779914138217,54.66,75110.52,0.0,-0.99941,0.0,0.12869]
[1779914145393,54.66,75110.55,0.0,-0.99941,0.0,0.12869]
[1779914152442,54.66,75110.69,0.0,-0.99941,0.0,0.12871]
[1779914157477,54.66,75110.59,0.0,-0.99941,0.0,0.1287]
[1779914162512,54.66,75110.84,0.0,-0.99941,0.0,0.12873]
[1779914167547,54.66,75112.11,0.0,-0.99941,0.0,0.12889]
[1779914168334,54.66,75112.11,0.0,-0.99941,0.0,0.12889]
[1779914168489,54.66,75112.11,0.0,-0.99941,0.0,0.12889]
[1779914168554,54.66,75112.35,0.0,-0.99941,0.0,0.12892]
[1779914169331,54.66,75112.35,0.0,-0.99941,0.0,0.12892]
[1779914169469,54.66,75112.35,0.0,-0.99941,0.0,0.12892]
[1779914174596,54.66,75113.24,0.0,-0.99941,0.0,0.12903]
[1779914179631,54.66,75113.34,0.0,-0.99941,0.0,0.12904]
[1779914181645,54.66,75121.3,0.0,-0.9994,0.0,0.13005]
[1779914182737,54.66,75121.3,0.0,-0.9994,0.0,0.13005]
[1779914182967,54.66,75121.3,0.0,-0.9994,0.0,0.13005]
[1779914182957,54.66,75122.68,0.0,-0.9994,0.0,0.13022]
[1779914183588,54.66,75122.68,0.0,-0.9994,0.0,0.13022]
[1779914183717,54.66,75122.68,0.0,-0.9994,0.0,0.13022]
[1779914183796,54.66,75123.72,0.0,-0.9994,0.0,0.13035]
[1779914189701,54.66,75124.42,0.0,-0.9994,0.0,0.13044]
[1779914191305,54.66,75124.49,0.0,-0.9994,0.0,0.13045]
[1779914191467,54.66,75124.49,0.0,-0.9994,0.0,0.13045]
[1779914195374,54.66,75123.98,0.0,-0.9994,0.0,0.13017]
[1779914200779,54.66,75124.68,0.0,-0.9994,0.0,0.13026]
[1779914205814,54.66,75124.51,0.0,-0.9994,0.0,0.13024]
[1779914210849,54.66,75124.51,0.0,-0.9994,0.0,0.13024]
[1779914211918,54.66,75124.51,0.0,-0.9994,0.0,0.13024]
[1779914211967,54.66,75124.51,0.0,-0.9994,0.0,0.13024]
[1779914212017,54.66,75124.5,0.0,-0.9994,0.0,0.13024]
[1779914212476,54.66,75124.5,0.0,-0.9994,0.0,0.13024]
[1779914212717,54.66,75124.5,0.0,-0.9994,0.0,0.13024]
[1779914221827,54.66,75124.35,0.0,-0.9994,0.0,0.13022]
[1779914222941,54.66,75133.6,0.0,-0.99939,0.0,0.13139]
[1779914223944,54.66,75139.43,0.0,-0.99939,0.0,0.13214]
[1779914226030,54.66,75140.11,0.0,-0.99939,0.0,0.13223]
[1779914226218,54.66,75141.3,0.0,-0.99939,0.0,0.13238]
[1779914227067,54.66,75141.3,0.0,-0.99939,0.0,0.13238]
[1779914226965,54.66,75142.08,0.0,-0.99939,0.0,0.13248]
[1779914227227,54.66,75142.08,0.0,-0.99939,0.0,0.13248]
[1779914227976,54.66,75136.87,0.0,-0.99939,0.0,0.13181]
[1779914233016,54.66,75134.93,0.0,-0.99939,0.0,0.13156]
[1779914233873,54.66,75134.93,0.0,-0.99939,0.0,0.13156]
[1779914233966,54.66,75134.93,0.0,-0.99939,0.0,0.13156]
[1779914234023,54.66,75134.57,0.0,-0.99939,0.0,0.13152]
[1779914234528,54.66,75134.57,0.0,-0.99939,0.0,0.13152]
[1779914234717,54.66,75134.57,0.0,-0.99939,0.0,0.13152]
[1779914239044,54.66,75135.34,0.0,-0.99939,0.0,0.13161]
[1779914239058,54.66,75137.2,0.0,-0.99939,0.0,0.13185]
[1779914239217,54.66,75137.2,0.0,-0.99939,0.0,0.13185]
[1779914245100,54.66,75137.16,0.0,-0.99939,0.0,0.13185]
[1779914246107,54.66,75135.69,0.0,-0.99939,0.0,0.13166]
[1779914250350,54.66,75135.57,0.0,-0.99939,0.0,0.13164]
[1779914250467,54.66,75135.57,0.0,-0.99939,0.0,0.13164]
[1779914251131,54.66,75135.57,0.0,-0.99939,0.0,0.13164]
[1779914250471,54.66,75135.57,0.0,-0.99939,0.0,0.13164]
[1779914251217,54.66,75135.57,0.0,-0.99939,0.0,0.13164]
[1779914257871,54.66,75135.37,0.0,-0.99939,0.0,0.1314]
[1779914257974,54.66,75135.37,0.0,-0.99939,0.0,0.1314]
[1779914258019,54.66,75135.17,0.0,-0.99939,0.0,0.13138]
[1779914259110,54.66,75135.17,0.0,-0.99939,0.0,0.13138]
[1779914259126,54.66,75132.19,0.0,-0.9994,0.0,0.131]
[1779914259217,54.66,75132.19,0.0,-0.9994,0.0,0.131]
[1779914259255,54.66,75129.0,0.0,-0.9994,0.0,0.13059]
[1779914262750,54.66,75128.5,0.0,-0.9994,0.0,0.13053]
[1779914262967,54.66,75128.5,0.0,-0.9994,0.0,0.13053]
[1779914262969,54.66,75128.75,0.0,-0.9994,0.0,0.13056]
[1779914263173,54.66,75128.75,0.0,-0.9994,0.0,0.13056]
[1779914263220,54.66,75128.75,0.0,-0.9994,0.0,0.13056]
[1779914263955,54.66,75130.83,0.0,-0.9994,0.0,0.13083]
[1779914266384,54.66,75130.52,0.0,-0.9994,0.0,0.13079]
[1779914266469,54.66,75130.52,0.0,-0.9994,0.0,0.13079]
[1779914266485,54.66,75133.06,0.0,-0.9994,0.0,0.13111]
[1779914272405,54.66,75132.6,0.0,-0.9994,0.0,0.13105]
[1779914277638,54.66,75132.2,0.0,-0.9994,0.0,0.131]
[1779914277717,54.66,75132.2,0.0,-0.9994,0.0,0.131]
[1779914277893,54.66,75133.89,0.0,-0.99939,0.0,0.13122]
[1779914278835,54.66,75133.89,0.0,-0.99939,0.0,0.13122]
[1779914278972,54.66,75133.89,0.0,-0.99939,0.0,0.13122]
[1779914279060,54.66,75135.95,0.0,-0.99939,0.0,0.13148]
[1779914284377,54.66,75135.91,0.0,-0.99939,0.0,0.13147]
[1779914286604,54.66,75135.77,0.0,-0.99939,0.0,0.13146]
[1779914286717,54.66,75135.77,0.0,-0.99939,0.0,0.13146]
[1779914292436,54.66,75135.79,0.0,-0.99939,0.0,0.13146]
[1779914298119,54.66,75136.13,0.0,-0.99939,0.0,0.1315]
[1779914299316,54.66,75136.91,0.0,-0.99939,0.0,0.1316]
[1779914299467,54.66,75136.91,0.0,-0.99939,0.0,0.1316]
[1779914300725,54.66,75137.38,0.0,-0.99939,0.0,0.13166]
[1779914300827,54.66,75137.1,0.0,-0.99939,0.0,0.13163]
[1779914307134,54.66,75137.61,0.0,-0.99939,0.0,0.13169]
[1779914307228,54.66,75137.53,0.0,-0.99939,0.0,0.13168]
[1779914310148,54.66,75136.96,0.0,-0.99939,0.0,0.13161]
[1779914310187,54.66,75137.15,0.0,-0.99939,0.0,0.13163]
[1779914310217,54.66,75137.15,0.0,-0.99939,0.0,0.13163]
[1779914315597,54.66,75135.04,0.0,-0.99939,0.0,0.13115]
[1779914317435,54.66,75135.23,0.0,-0.99939,0.0,0.13117]
[1779914317466,54.66,75135.23,0.0,-0.99939,0.0,0.13117]
[1779914318479,54.66,75134.76,0.0,-0.99939,0.0,0.13111]
[1779914323654,54.66,75136.72,0.0,-0.99939,0.0,0.13136]
[1779914328361,54.66,75137.79,0.0,-0.99939,0.0,0.1315]
[1779914328466,54.66,75137.79,0.0,-0.99939,0.0,0.1315]
[1779914330164,54.66,75138.7,0.0,-0.99939,0.0,0.13161]
[1779914330212,54.66,75138.82,0.0,-0.99939,0.0,0.13163]
[1779914330218,54.66,75138.82,0.0,-0.99939,0.0,0.13163]
[1779914333274,54.66,75138.31,0.0,-0.99939,0.0,0.13157]
[1779914333467,54.66,75138.31,0.0,-0.99939,0.0,0.13157]
[1779914338776,54.66,75138.96,0.0,-0.99939,0.0,0.13165]
[1779914340643,54.66,75138.37,0.0,-0.99939,0.0,0.13157]
[1779914340719,54.66,75138.37,0.0,-0.99939,0.0,0.13157]
[1779914342013,54.66,75138.45,0.0,-0.99939,0.0,0.13158]
[1779914342068,54.66,75138.54,0.0,-0.99939,0.0,0.13159]
[1779914347956,54.66,75140.04,0.0,-0.99939,0.0,0.13179]
[1779914347967,54.66,75140.04,0.0,-0.99939,0.0,0.13179]
[1779914351867,54.66,75143.28,0.0,-0.99939,0.0,0.1322]
[1779914352603,54.66,75143.28,0.0,-0.99939,0.0,0.1322]
[1779914352718,54.66,75143.28,0.0,-0.99939,0.0,0.1322]
[1779914352812,54.66,75143.28,0.0,-0.99939,0.0,0.1322]
[1779914352967,54.66,75143.28,0.0,-0.99939,0.0,0.1322]
[1779914353067,54.66,75144.87,0.0,-0.99939,0.0,0.1324]
[1779914359116,54.66,75145.19,0.0,-0.99939,0.0,0.13245]
[1779914359217,54.66,75145.19,0.0,-0.99939,0.0,0.13245]
[1779914359178,54.66,75144.78,0.0,-0.99939,0.0,0.13239]
[1779914364958,54.66,75145.06,0.0,-0.99939,0.0,0.13243]
[1779914365965,54.66,75142.56,0.0,-0.99939,0.0,0.13211]
[1779914367733,54.66,75142.36,0.0,-0.99939,0.0,0.13208]
[1779914367968,54.66,75142.36,0.0,-0.99939,0.0,0.13208]
[1779914369993,54.66,75138.47,0.0,-0.99939,0.0,0.13159]
[1779914375028,54.66,75137.31,0.0,-0.99939,0.0,0.13122]
[1779914380063,54.66,75133.31,0.0,-0.9994,0.0,0.13071]
[1779914381129,54.66,75133.31,0.0,-0.9994,0.0,0.13071]
[1779914381217,54.66,75133.31,0.0,-0.9994,0.0,0.13071]
[1779914382397,54.66,75131.72,0.0,-0.9994,0.0,0.13051]
[1779914382466,54.66,75131.72,0.0,-0.9994,0.0,0.13051]
[1779914383084,54.66,75131.7,0.0,-0.9994,0.0,0.13051]
[1779914388119,54.66,75127.47,0.0,-0.9994,0.0,0.12998]
[1779914389264,54.66,75127.47,0.0,-0.9994,0.0,0.12998]
[1779914389467,54.66,75126.23,0.0,-0.9994,0.0,0.12982]
[1779914394555,54.66,75126.23,0.0,-0.9994,0.0,0.12982]
[1779914396182,54.66,75117.99,0.0,-0.99941,0.0,0.12878]
[1779914397189,54.66,75115.23,0.0,-0.99941,0.0,0.12844]
[1779914397352,54.66,75115.23,0.0,-0.99941,0.0,0.12844]
[1779914397467,54.66,75115.23,0.0,-0.99941,0.0,0.12844]
[1779914398196,54.66,75117.44,0.0,-0.99941,0.0,0.12871]
[1779914398799,54.66,75117.44,0.0,-0.99941,0.0,0.12871]
[1779914398967,54.66,75117.44,0.0,-0.99941,0.0,0.12871]
[1779914399203,54.66,75117.76,0.0,-0.99941,0.0,0.12875]
[1779914400211,54.66,75114.76,0.0,-0.99941,0.0,0.12838]
[1779914401217,54.66,75109.16,0.0,-0.99941,0.0,0.12768]
[1779914401759,54.66,75109.16,0.0,-0.99941,0.0,0.12768]
[1779914401968,54.66,75109.16,0.0,-0.99941,0.0,0.12768]
[1779914404252,54.66,75111.24,0.0,-0.99941,0.0,0.12794]
[1779914405691,54.66,75115.11,0.0,-0.99941,0.0,0.12842]
[1779914405717,54.66,75115.11,0.0,-0.99941,0.0,0.12842]
[1779914406253,54.66,75116.07,0.0,-0.99941,0.0,0.12854]
[1779914408268,54.66,75120.39,0.0,-0.9994,0.0,0.12908]
[1779914412296,54.66,75123.22,0.0,-0.9994,0.0,0.12944]
[1779914417330,54.66,75124.03,0.0,-0.9994,0.0,0.12954]
[1779914422367,54.66,75123.92,0.0,-0.9994,0.0,0.12953]
[1779914427402,54.66,75124.04,0.0,-0.9994,0.0,0.12954]
[1779914430722,54.66,75125.12,0.0,-0.9994,0.0,0.12968]
[1779914430747,54.66,75127.56,0.0,-0.9994,0.0,0.12999]
[1779914432508,54.66,75128.13,0.0,-0.9994,0.0,0.12985]
[1779914432721,54.66,75128.13,0.0,-0.9994,0.0,0.12985]
[1779914432822,54.66,75128.03,0.0,-0.9994,0.0,0.12983]
[1779914438482,54.66,75128.52,0.0,-0.9994,0.0,0.1299]
[1779914442511,54.66,75126.09,0.0,-0.9994,0.0,0.12959]
[1779914443501,54.66,75126.09,0.0,-0.9994,0.0,0.12959]
[1779914443720,54.66,75126.09,0.0,-0.9994,0.0,0.12959]
[1779914449672,54.66,75126.29,0.0,-0.9994,0.0,0.12961]
[1779914450719,54.66,75126.36,0.0,-0.9994,0.0,0.12962]
[1779914456609,54.66,75126.47,0.0,-0.9994,0.0,0.12964]
[1779914460154,54.66,75126.47,0.0,-0.9994,0.0,0.12964]
[1779914460217,54.66,75126.47,0.0,-0.9994,0.0,0.12964]
[1779914461948,54.66,75126.64,0.0,-0.9994,0.0,0.12966]
[1779914461967,54.66,75126.64,0.0,-0.9994,0.0,0.12966]
[1779914462049,54.66,75126.47,0.0,-0.9994,0.0,0.12964]
[1779914467059,54.66,75126.72,0.0,-0.9994,0.0,0.12967]
[1779914468882,54.66,75126.9,0.0,-0.9994,0.0,0.12969]
[1779914468983,54.66,75119.48,0.0,-0.99941,0.0,0.12876]
[1779914469733,54.66,75103.88,0.0,-0.99942,0.0,0.12682]
[1779914470737,54.66,75100.28,0.0,-0.99942,0.0,0.12637]
[1779914472431,54.66,75101.52,0.0,-0.99942,0.0,0.12653]
[1779914472468,54.66,75101.52,0.0,-0.99942,0.0,0.12653]
[1779914472751,54.66,75101.88,0.0,-0.99942,0.0,0.12657]
[1779914476027,54.66,75102.23,0.0,-0.99942,0.0,0.12661]
[1779914476217,54.66,75102.23,0.0,-0.99942,0.0,0.12661]
[1779914481814,54.66,75103.87,0.0,-0.99942,0.0,0.12682]
[1779914482428,54.66,75103.87,0.0,-0.99942,0.0,0.12682]
[1779914482467,54.66,75103.87,0.0,-0.99942,0.0,0.12682]
[1779914483619,54.66,75103.88,0.0,-0.99942,0.0,0.12682]
[1779914483717,54.66,75103.88,0.0,-0.99942,0.0,0.12682]
[1779914483828,54.66,75104.54,0.0,-0.99942,0.0,0.1269]
[1779914488863,54.66,75104.75,0.0,-0.99942,0.0,0.12693]
[1779914491884,54.66,75107.84,0.0,-0.99941,0.0,0.1271]
[1779914492891,54.66,75111.82,0.0,-0.99941,0.0,0.12759]
[1779914494720,54.66,75112.11,0.0,-0.99941,0.0,0.12763]
[1779914497936,54.66,75110.5,0.0,-0.99941,0.0,0.12743]
[1779914497966,54.66,75110.5,0.0,-0.99941,0.0,0.12743]
[1779914498037,54.66,75109.88,0.0,-0.99941,0.0,0.12735]
[1779914498541,54.66,75109.88,0.0,-0.99941,0.0,0.12735]
[1779914498718,54.66,75109.88,0.0,-0.99941,0.0,0.12735]
[1779914503968,54.66,75110.37,0.0,-0.99941,0.0,0.12741]
[1779914509003,54.66,75110.23,0.0,-0.99941,0.0,0.1274]
[1779914514040,54.66,75110.99,0.0,-0.99941,0.0,0.12749]
[1779914516396,54.66,75111.78,0.0,-0.99941,0.0,0.12759]
[1779914516468,54.66,75112.27,0.0,-0.99941,0.0,0.12765]
[1779914517116,54.66,75112.27,0.0,-0.99941,0.0,0.12765]
[1779914517232,54.66,75112.27,0.0,-0.99941,0.0,0.12765]
[1779914517318,54.66,75112.99,0.0,-0.99941,0.0,0.12774]
[1779914522097,54.66,75115.52,0.0,-0.99941,0.0,0.12805]
[1779914523530,54.66,75116.47,0.0,-0.99941,0.0,0.12817]
[1779914523720,54.66,75116.47,0.0,-0.99941,0.0,0.12817]
[1779914524111,54.66,75118.37,0.0,-0.99941,0.0,0.12841]
[1779914524447,54.66,75118.37,0.0,-0.99941,0.0,0.12841]
[1779914524469,54.66,75118.37,0.0,-0.99941,0.0,0.12841]
[1779914527132,54.66,75122.3,0.0,-0.99941,0.0,0.1289]
[1779914532171,54.66,75123.84,0.0,-0.9994,0.0,0.12909]
[1779914535530,54.66,75124.82,0.0,-0.9994,0.0,0.12922]
[1779914535720,54.66,75124.82,0.0,-0.9994,0.0,0.12922]
[1779914535914,54.66,75124.82,0.0,-0.9994,0.0,0.12922]
[1779914535967,54.66,75124.82,0.0,-0.9994,0.0,0.12922]
[1779914536200,54.66,75124.89,0.0,-0.9994,0.0,0.12923]
[1779914541235,54.66,75118.72,0.0,-0.99941,0.0,0.12845]
[1779914542242,54.66,75117.47,0.0,-0.99941,0.0,0.1283]
[1779914543826,54.66,75117.65,0.0,-0.99941,0.0,0.12832]
[1779914543968,54.66,75117.65,0.0,-0.99941,0.0,0.12832]
[1779914544116,54.66,75117.65,0.0,-0.99941,0.0,0.12832]
[1779914544220,54.66,75117.65,0.0,-0.99941,0.0,0.12832]
[1779914544256,54.66,75119.49,0.0,-0.99941,0.0,0.12855]
[1779914549290,54.66,75120.31,0.0,-0.99941,0.0,0.12865]
[1779914554326,54.66,75121.96,0.0,-0.99941,0.0,0.12865]
[1779914556340,54.66,75125.97,0.0,-0.9994,0.0,0.12915]
[1779914556604,54.66,75125.97,0.0,-0.9994,0.0,0.12915]
[1779914556720,54.66,75125.97,0.0,-0.9994,0.0,0.12915]
[1779914556802,54.66,75125.97,0.0,-0.9994,0.0,0.12915]
[1779914556969,54.66,75125.97,0.0,-0.9994,0.0,0.12915]
[1779914557346,54.66,75127.06,0.0,-0.9994,0.0,0.12929]
[1779914562382,54.66,75127.19,0.0,-0.9994,0.0,0.1293]
[1779914567417,54.66,75126.98,0.0,-0.9994,0.0,0.12928]
[1779914569429,54.66,75127.09,0.0,-0.9994,0.0,0.12929]
[1779914569431,54.66,75126.91,0.0,-0.9994,0.0,0.12927]
[1779914569469,54.66,75126.91,0.0,-0.9994,0.0,0.12927]
[1779914569537,54.66,75126.91,0.0,-0.9994,0.0,0.12927]
[1779914569718,54.66,75126.91,0.0,-0.9994,0.0,0.12927]
[1779914570375,54.66,75126.91,0.0,-0.9994,0.0,0.12927]
[1779914575473,54.66,75126.87,0.0,-0.9994,0.0,0.12926]
[1779914579627,54.66,75125.74,0.0,-0.9994,0.0,0.12912]
[1779914579718,54.66,75125.74,0.0,-0.9994,0.0,0.12912]
[1779914579775,54.66,75125.74,0.0,-0.9994,0.0,0.12912]
[1779914579968,54.66,75125.74,0.0,-0.9994,0.0,0.12912]
[1779914580001,54.66,75125.91,0.0,-0.9994,0.0,0.12914]
[1779914586813,54.66,75126.09,0.0,-0.9994,0.0,0.12917]
[1779914590583,54.66,75125.91,0.0,-0.9994,0.0,0.12914]
[1779914590718,54.66,75125.91,0.0,-0.9994,0.0,0.12914]
[1779914590743,54.66,75125.91,0.0,-0.9994,0.0,0.12914]
[1779914590967,54.66,75125.91,0.0,-0.9994,0.0,0.12914]
[1779914591045,54.66,75126.74,0.0,-0.9994,0.0,0.12925]
[1779914596620,54.66,75126.76,0.0,-0.9994,0.0,0.12925]
[1779914602054,54.66,75127.04,0.0,-0.9994,0.0,0.12928]
[1779914609711,54.66,75127.31,0.0,-0.9994,0.0,0.12932]
[1779914614746,54.66,75127.29,0.0,-0.9994,0.0,0.1291]
[1779914618572,54.66,75127.24,0.0,-0.9994,0.0,0.1291]
[1779914618717,54.66,75127.24,0.0,-0.9994,0.0,0.1291]
[1779914618727,54.66,75127.24,0.0,-0.9994,0.0,0.1291]
[1779914618967,54.66,75127.24,0.0,-0.9994,0.0,0.1291]
[1779914619044,54.66,75127.3,0.0,-0.9994,0.0,0.12911]
[1779914624819,54.66,75126.67,0.0,-0.9994,0.0,0.12903]
[1779914630862,54.66,75128.71,0.0,-0.9994,0.0,0.12928]
[1779914635896,54.66,75126.67,0.0,-0.9994,0.0,0.12903]
[1779914639572,54.66,75127.07,0.0,-0.9994,0.0,0.12908]
[1779914639719,54.66,75127.07,0.0,-0.9994,0.0,0.12908]
[1779914639793,54.66,75127.07,0.0,-0.9994,0.0,0.12908]
[1779914639968,54.66,75127.07,0.0,-0.9994,0.0,0.12908]
[1779914640047,54.66,75127.07,0.0,-0.9994,0.0,0.12908]
[1779914645967,54.66,75128.67,0.0,-0.9994,0.0,0.12928]
[1779914651554,54.66,75129.28,0.0,-0.9994,0.0,0.12935]
[1779914651718,54.66,75129.28,0.0,-0.9994,0.0,0.12935]
[1779914657043,54.66,75129.33,0.0,-0.9994,0.0,0.12936]
[1779914660164,54.66,75129.04,0.0,-0.9994,0.0,0.12932]
[1779914660219,54.66,75129.04,0.0,-0.9994,0.0,0.12932]
[1779914660300,54.66,75129.04,0.0,-0.9994,0.0,0.12932]
[1779914660469,54.66,75129.04,0.0,-0.9994,0.0,0.12932]
[1779914660401,54.66,75129.06,0.0,-0.9994,0.0,0.12933]
[1779914666106,54.66,75128.93,0.0,-0.9994,0.0,0.12931]
[1779914671142,54.66,75126.5,0.0,-0.99941,0.0,0.12879]
[1779914673156,54.66,75129.95,0.0,-0.9994,0.0,0.12923]
[1779914674594,54.66,75130.17,0.0,-0.9994,0.0,0.12925]
[1779914674705,54.66,75130.17,0.0,-0.9994,0.0,0.12925]
[1779914674719,54.66,75130.17,0.0,-0.9994,0.0,0.12925]
[1779914675171,54.66,75130.06,0.0,-0.9994,0.0,0.12924]
[1779914678192,54.66,75132.32,0.0,-0.9994,0.0,0.12953]
[1779914680207,54.66,75129.49,0.0,-0.9994,0.0,0.12917]
[1779914684228,54.66,75130.23,0.0,-0.9994,0.0,0.12926]
[1779914684697,54.66,75130.18,0.0,-0.9994,0.0,0.12926]
[1779914684720,54.66,75130.18,0.0,-0.9994,0.0,0.12926]
[1779914684798,54.66,75130.18,0.0,-0.9994,0.0,0.12926]
[1779914684968,54.66,75130.18,0.0,-0.9994,0.0,0.12926]
[1779914685242,54.66,75129.78,0.0,-0.9994,0.0,0.12921]
[1779914691284,54.66,75129.76,0.0,-0.9994,0.0,0.1292]
[1779914697291,54.66,75131.17,0.0,-0.9994,0.0,0.12938]
[1779914697412,54.66,75131.17,0.0,-0.9994,0.0,0.12938]
[1779914697467,54.66,75131.17,0.0,-0.9994,0.0,0.12938]
[1779914697514,54.66,75131.17,0.0,-0.9994,0.0,0.12938]
[1779914698333,54.66,75133.38,0.0,-0.9994,0.0,0.12966]
[1779914704376,54.66,75138.65,0.0,-0.9994,0.0,0.13033]
[1779914705383,54.66,75142.44,0.0,-0.9994,0.0,0.13081]
[1779914710422,54.66,75142.61,0.0,-0.9994,0.0,0.13083]
[1779914712488,54.66,75142.09,0.0,-0.9994,0.0,0.13076]
[1779914712589,54.66,75142.15,0.0,-0.9994,0.0,0.13077]
[1779914712656,54.66,75142.15,0.0,-0.9994,0.0,0.13077]
[1779914712718,54.66,75142.15,0.0,-0.9994,0.0,0.13077]
[1779914718479,54.66,75142.18,0.0,-0.9994,0.0,0.13077]
[1779914720044,54.66,75142.32,0.0,-0.9994,0.0,0.13079]
[1779914725312,54.66,75141.48,0.0,-0.9994,0.0,0.13068]
[1779914730390,54.66,75141.1,0.0,-0.9994,0.0,0.13064]
[1779914730467,54.66,75141.1,0.0,-0.9994,0.0,0.13064]
[1779914730481,54.66,75141.1,0.0,-0.9994,0.0,0.13064]
[1779914730563,54.66,75141.09,0.0,-0.9994,0.0,0.13063]
[1779914730717,54.66,75141.09,0.0,-0.9994,0.0,0.13063]
[1779914736605,54.66,75141.29,0.0,-0.9994,0.0,0.13045]
[1779914741640,54.66,75140.81,0.0,-0.9994,0.0,0.13039]
[1779914744661,54.66,75133.21,0.0,-0.9994,0.0,0.12943]
[1779914746250,54.66,75133.21,0.0,-0.9994,0.0,0.12943]
[1779914746377,54.66,75133.21,0.0,-0.9994,0.0,0.12943]
[1779914746473,54.66,75133.21,0.0,-0.9994,0.0,0.12943]
[1779914746549,54.66,75130.68,0.0,-0.9994,0.0,0.12911]
[1779914750459,54.66,75132.28,0.0,-0.9994,0.0,0.12931]
[1779914750468,54.66,75132.28,0.0,-0.9994,0.0,0.12931]
[1779914751323,54.66,75132.66,0.0,-0.9994,0.0,0.12936]
[1779914751468,54.66,75132.66,0.0,-0.9994,0.0,0.12936]
[1779914751553,54.66,75132.69,0.0,-0.9994,0.0,0.12936]
[1779914755175,54.66,75134.21,0.0,-0.9994,0.0,0.12955]
[1779914755220,54.66,75134.21,0.0,-0.9994,0.0,0.12955]
[1779914760360,54.66,75135.84,0.0,-0.9994,0.0,0.12976]
[1779914760469,54.66,75135.84,0.0,-0.9994,0.0,0.12976]
[1779914765811,54.66,75136.01,0.0,-0.9994,0.0,0.12978]
[1779914771994,54.66,75136.16,0.0,-0.9994,0.0,0.1298]
[1779914772603,54.66,75136.16,0.0,-0.9994,0.0,0.1298]
[1779914772722,54.66,75136.16,0.0,-0.9994,0.0,0.1298]
[1779914772662,54.66,75136.16,0.0,-0.9994,0.0,0.1298]
[1779914777895,54.66,75136.01,0.0,-0.9994,0.0,0.12978]
[1779914782931,54.66,75132.77,0.0,-0.9994,0.0,0.12937]
[1779914784880,54.66,75132.46,0.0,-0.9994,0.0,0.12933]
[1779914784969,54.66,75132.46,0.0,-0.9994,0.0,0.12933]
[1779914785018,54.66,75130.09,0.0,-0.9994,0.0,0.12903]
[1779914794009,54.66,75130.41,0.0,-0.99941,0.0,0.12886]
[1779914802065,54.66,75130.74,0.0,-0.99941,0.0,0.1289]
[1779914805086,54.66,75133.51,0.0,-0.9994,0.0,0.12925]
[1779914808194,54.66,75134.08,0.0,-0.9994,0.0,0.12932]
[1779914808219,54.66,75134.08,0.0,-0.9994,0.0,0.12932]
[1779914808302,54.66,75134.08,0.0,-0.9994,0.0,0.12932]
[1779914808467,54.66,75134.08,0.0,-0.9994,0.0,0.12932]
[1779914808543,54.66,75135.09,0.0,-0.9994,0.0,0.12945]
[1779914814148,54.66,75135.57,0.0,-0.9994,0.0,0.12951]
[1779914816073,54.66,75135.53,0.0,-0.9994,0.0,0.12951]
[1779914816138,54.66,75135.53,0.0,-0.9994,0.0,0.12951]
[1779914816217,54.66,75135.53,0.0,-0.9994,0.0,0.12951]
[1779914816288,54.66,75135.53,0.0,-0.9994,0.0,0.12951]
[1779914821152,54.66,75133.91,0.0,-0.9994,0.0,0.1293]
[1779914821218,54.66,75133.91,0.0,-0.9994,0.0,0.1293]
[1779914821251,54.66,75133.91,0.0,-0.9994,0.0,0.1293]
[1779914821468,54.66,75133.91,0.0,-0.9994,0.0,0.1293]
[1779914821569,54.66,75132.89,0.0,-0.9994,0.0,0.12917]
[1779914827249,54.66,75134.86,0.0,-0.9994,0.0,0.12942]
[1779914827303,54.66,75134.86,0.0,-0.9994,0.0,0.12942]
[1779914827467,54.66,75134.86,0.0,-0.9994,0.0,0.12942]
[1779914827561,54.66,75135.61,0.0,-0.9994,0.0,0.12952]
[1779914831271,54.66,75141.4,0.0,-0.9994,0.0,0.13025]
[1779914832092,54.66,75141.4,0.0,-0.9994,0.0,0.13025]
[1779914832140,54.66,75141.4,0.0,-0.9994,0.0,0.13025]
[1779914832217,54.66,75141.4,0.0,-0.9994,0.0,0.13025]
[1779914832278,54.66,75142.35,0.0,-0.9994,0.0,0.13037]
[1779914838320,54.66,75142.44,0.0,-0.9994,0.0,0.13038]
[1779914839809,54.66,75142.44,0.0,-0.9994,0.0,0.13038]
[1779914839820,54.66,75142.44,0.0,-0.9994,0.0,0.13038]
[1779914839974,54.66,75142.44,0.0,-0.9994,0.0,0.13038]
[1779914840334,54.66,75142.13,0.0,-0.9994,0.0,0.13034]
[1779914845369,54.66,75141.5,0.0,-0.9994,0.0,0.13026]
[1779914850404,54.66,75141.62,0.0,-0.9994,0.0,0.13027]
[1779914855639,54.66,75140.11,0.0,-0.9994,0.0,0.12987]
[1779914855718,54.66,75140.11,0.0,-0.9994,0.0,0.12987]
[1779914855699,54.66,75137.73,0.0,-0.9994,0.0,0.12957]
[1779914856108,54.66,75137.73,0.0,-0.9994,0.0,0.12957]
[1779914856219,54.66,75137.73,0.0,-0.9994,0.0,0.12957]
[1779914856446,54.66,75136.09,0.0,-0.9994,0.0,0.12936]
[1779914863495,54.66,75136.63,0.0,-0.9994,0.0,0.12943]
[1779914869539,54.66,75136.99,0.0,-0.9994,0.0,0.12948]
[1779914874576,54.66,75136.76,0.0,-0.9994,0.0,0.12945]
[1779914875319,54.66,75136.76,0.0,-0.9994,0.0,0.12945]
[1779914875469,54.66,75136.76,0.0,-0.9994,0.0,0.12945]
[1779914880618,54.66,75136.73,0.0,-0.9994,0.0,0.12944]
[1779914885653,54.66,75137.39,0.0,-0.9994,0.0,0.12953]
[1779914890688,54.66,75141.76,0.0,-0.9994,0.0,0.13008]
[1779914891155,54.66,75141.76,0.0,-0.9994,0.0,0.13008]
[1779914891159,54.66,75141.76,0.0,-0.9994,0.0,0.13008]
[1779914891218,54.66,75141.76,0.0,-0.9994,0.0,0.13008]
[1779914891695,54.66,75142.06,0.0,-0.9994,0.0,0.13012]
[1779914892701,54.66,75150.48,0.0,-0.99939,0.0,0.13119]
[1779914893709,54.66,75152.54,0.0,-0.99939,0.0,0.13145]
[1779914894007,54.66,75152.54,0.0,-0.99939,0.0,0.13145]
[1779914894217,54.66,75152.54,0.0,-0.99939,0.0,0.13145]
[1779914894716,54.66,75154.15,0.0,-0.99939,0.0,0.13166]
[1779914899753,54.66,75155.47,0.0,-0.99939,0.0,0.13182]
[1779914900613,54.66,75155.47,0.0,-0.99939,0.0,0.13182]
[1779914900674,54.66,75155.47,0.0,-0.99939,0.0,0.13182]
[1779914900719,54.66,75155.47,0.0,-0.99939,0.0,0.13182]
[1779914900758,54.66,75155.04,0.0,-0.99939,0.0,0.13177]
[1779914905793,54.66,75154.33,0.0,-0.99939,0.0,0.13168]
[1779914910831,54.66,75152.92,0.0,-0.99939,0.0,0.1315]
[1779914910968,54.66,75152.92,0.0,-0.99939,0.0,0.1315]
[1779914911217,54.66,75152.92,0.0,-0.99939,0.0,0.1315]
[1779914911319,54.66,75153.14,0.0,-0.99939,0.0,0.13131]
[1779914916161,54.66,75151.51,0.0,-0.99939,0.0,0.1311]
[1779914916214,54.66,75151.51,0.0,-0.99939,0.0,0.1311]
[1779914916226,54.66,75151.51,0.0,-0.99939,0.0,0.1311]
[1779914916467,54.66,75151.51,0.0,-0.99939,0.0,0.1311]
[1779914916478,54.66,75152.61,0.0,-0.99939,0.0,0.13124]
[1779914916888,54.66,75148.1,0.0,-0.9994,0.0,0.13067]
[1779914918902,54.66,75150.92,0.0,-0.99939,0.0,0.13103]
[1779914929680,54.66,75151.26,0.0,-0.99939,0.0,0.13107]
[1779914929717,54.66,75151.26,0.0,-0.99939,0.0,0.13107]
[1779914929782,54.66,75158.85,0.0,-0.99939,0.0,0.13204]
[1779914929979,54.66,75160.74,0.0,-0.99939,0.0,0.13228]
[1779914935477,54.66,75159.21,0.0,-0.99939,0.0,0.13209]
[1779914935535,54.66,75159.21,0.0,-0.99939,0.0,0.13209]
[1779914935717,54.66,75159.21,0.0,-0.99939,0.0,0.13209]
[1779914935801,54.66,75157.7,0.0,-0.99939,0.0,0.13189]
[1779914941056,54.66,75160.18,0.0,-0.99939,0.0,0.13221]
[1779914942954,54.66,75161.52,0.0,-0.99939,0.0,0.13238]
[1779914942966,54.66,75161.52,0.0,-0.99939,0.0,0.13238]
[1779914943012,54.66,75161.52,0.0,-0.99939,0.0,0.13238]
[1779914943218,54.66,75161.52,0.0,-0.99939,0.0,0.13238]
[1779914943320,54.66,75162.64,0.0,-0.99939,0.0,0.13253]
[1779914945576,54.66,75163.7,0.0,-0.99939,0.0,0.13266]
[1779914945722,54.66,75163.7,0.0,-0.99939,0.0,0.13266]
[1779914945727,54.66,75161.61,0.0,-0.99939,0.0,0.1324]
[1779914949892,54.66,75160.03,0.0,-0.99939,0.0,0.13219]
[1779914949967,54.66,75160.03,0.0,-0.99939,0.0,0.13219]
[1779914950119,54.66,75160.12,0.0,-0.99939,0.0,0.1322]
[1779914956161,54.66,75160.21,0.0,-0.99939,0.0,0.13222]
[1779914961197,54.66,75160.08,0.0,-0.99939,0.0,0.1322]
[1779914963211,54.66,75162.21,0.0,-0.99939,0.0,0.13247]
[1779914964277,54.66,75162.21,0.0,-0.99939,0.0,0.13247]
[1779914964449,54.66,75162.21,0.0,-0.99939,0.0,0.13247]
[1779914964468,54.66,75162.21,0.0,-0.99939,0.0,0.13247]
[1779914964569,54.66,75162.83,0.0,-0.99939,0.0,0.13255]
[1779914969568,54.66,75162.98,0.0,-0.99939,0.0,0.13257]
[1779914969690,54.66,75162.98,0.0,-0.99939,0.0,0.13257]
[1779914969717,54.66,75162.98,0.0,-0.99939,0.0,0.13257]
[1779914969781,54.66,75162.99,0.0,-0.99939,0.0,0.13257]
[1779914969972,54.66,75162.99,0.0,-0.99939,0.0,0.13257]
[1779914970218,54.66,75162.99,0.0,-0.99939,0.0,0.13257]
[1779914975295,54.66,75163.43,0.0,-0.99939,0.0,0.13241]
[1779914980330,54.66,75162.75,0.0,-0.99939,0.0,0.13233]
[1779914981097,54.66,75162.75,0.0,-0.99939,0.0,0.13233]
[1779914981217,54.66,75162.75,0.0,-0.99939,0.0,0.13233]
[1779914981250,54.66,75162.75,0.0,-0.99939,0.0,0.13233]
[1779914981466,54.66,75162.75,0.0,-0.99939,0.0,0.13233]
[1779914981568,54.66,75161.8,0.0,-0.99939,0.0,0.1322]
[1779914984358,54.66,75163.33,0.0,-0.99939,0.0,0.1324]
[1779914985771,54.66,75163.33,0.0,-0.99939,0.0,0.1324]
[1779914985852,54.66,75165.21,0.0,-0.99939,0.0,0.13264]
[1779914985966,54.66,75165.21,0.0,-0.99939,0.0,0.13264]
[1779914986461,54.66,75165.21,0.0,-0.99939,0.0,0.13264]
[1779914986466,54.66,75165.21,0.0,-0.99939,0.0,0.13264]
[1779914986515,54.66,75167.49,0.0,-0.99939,0.0,0.13294]
[1779914994429,54.66,75166.4,0.0,-0.99939,0.0,0.1328]
[1779914996286,54.66,75166.5,0.0,-0.99939,0.0,0.13281]
[1779914996467,54.66,75166.5,0.0,-0.99939,0.0,0.13281]
[1779915002485,54.66,75166.24,0.0,-0.99939,0.0,0.13278]
[1779915003676,54.66,75166.24,0.0,-0.99939,0.0,0.13278]
[1779915003720,54.66,75166.24,0.0,-0.99939,0.0,0.13278]
[1779915003822,54.66,75161.61,0.0,-0.99939,0.0,0.13218]
[1779915003978,54.66,75161.61,0.0,-0.99939,0.0,0.13218]
[1779915009893,54.66,75162.08,0.0,-0.99939,0.0,0.13224]
[1779915009967,54.66,75162.17,0.0,-0.99939,0.0,0.13225]
[1779915010061,54.66,75162.17,0.0,-0.99939,0.0,0.13225]
[1779915010224,54.66,75162.17,0.0,-0.99939,0.0,0.13225]
[1779915010541,54.66,75161.38,0.0,-0.99939,0.0,0.13215]
[1779915014639,54.66,75161.37,0.0,-0.99939,0.0,0.13215]
[1779915014717,54.66,75161.37,0.0,-0.99939,0.0,0.13215]
[1779915014734,54.66,75158.97,0.0,-0.99939,0.0,0.13184]
[1779915014963,54.66,75158.97,0.0,-0.99939,0.0,0.13184]
[1779915015217,54.66,75158.97,0.0,-0.99939,0.0,0.13184]
[1779915015576,54.66,75152.37,0.0,-0.99939,0.0,0.131]
[1779915016583,54.66,75153.2,0.0,-0.99939,0.0,0.1311]
[1779915018707,54.66,75153.2,0.0,-0.99939,0.0,0.1311]
[1779915018715,54.66,75153.2,0.0,-0.99939,0.0,0.1311]
[1779915018793,54.66,75153.13,0.0,-0.99939,0.0,0.1311]
[1779915024639,54.66,75152.86,0.0,-0.99939,0.0,0.13106]
[1779915026846,54.66,75152.86,0.0,-0.99939,0.0,0.13106]
[1779915026967,54.66,75152.86,0.0,-0.99939,0.0,0.13106]
[1779915027660,54.66,75155.45,0.0,-0.99939,0.0,0.13139]
[1779915032686,54.66,75156.07,0.0,-0.99939,0.0,0.13126]
[1779915032717,54.66,75156.07,0.0,-0.99939,0.0,0.13126]
[1779915032818,54.66,75156.07,0.0,-0.99939,0.0,0.13126]
[1779915032967,54.66,75156.07,0.0,-0.99939,0.0,0.13126]
[1779915033702,54.66,75156.29,0.0,-0.99939,0.0,0.13128]
[1779915037730,54.66,75153.77,0.0,-0.99939,0.0,0.13096]
[1779915039653,54.66,75153.77,0.0,-0.99939,0.0,0.13096]
[1779915039719,54.66,75153.77,0.0,-0.99939,0.0,0.13096]
[1779915045540,54.66,75153.92,0.0,-0.99939,0.0,0.13098]
[1779915045724,54.66,75153.92,0.0,-0.99939,0.0,0.13098]
[1779915052835,54.66,75154.09,0.0,-0.99939,0.0,0.131]
[1779915058877,54.66,75153.69,0.0,-0.99939,0.0,0.13095]
[1779915059608,54.66,75153.69,0.0,-0.99939,0.0,0.13095]
[1779915059719,54.66,75153.69,0.0,-0.99939,0.0,0.13095]
[1779915061899,54.66,75153.66,0.0,-0.99939,0.0,0.13095]
[1779915066934,54.66,75153.8,0.0,-0.99939,0.0,0.13097]
[1779915078011,54.66,75153.76,0.0,-0.99939,0.0,0.13096]
[1779915088820,54.66,75153.86,0.0,-0.99939,0.0,0.13097]
[1779915090730,54.66,75152.68,0.0,-0.9994,0.0,0.13082]
[1779915091942,54.66,75152.12,0.0,-0.9994,0.0,0.13075]
[1779915091967,54.66,75152.12,0.0,-0.9994,0.0,0.13075]
[1779915091950,54.66,75144.87,0.0,-0.9994,0.0,0.12962]
[1779915092114,54.66,75142.91,0.0,-0.9994,0.0,0.12937]
[1779915097152,54.66,75143.58,0.0,-0.9994,0.0,0.12946]
[1779915101166,54.66,75143.94,0.0,-0.9994,0.0,0.1295]
[1779915101218,54.66,75143.94,0.0,-0.9994,0.0,0.1295]
[1779915107222,54.66,75144.14,0.0,-0.9994,0.0,0.12953]
[1779915113264,54.66,75144.57,0.0,-0.9994,0.0,0.12958]
[1779915117293,54.66,75147.11,0.0,-0.9994,0.0,0.1299]
[1779915120456,54.66,75148.44,0.0,-0.9994,0.0,0.13007]
[1779915120466,54.66,75148.44,0.0,-0.9994,0.0,0.13007]
[1779915121125,54.66,75148.56,0.0,-0.9994,0.0,0.13009]
[1779915121217,54.66,75148.56,0.0,-0.9994,0.0,0.13009]
[1779915121322,54.66,75149.57,0.0,-0.9994,0.0,0.13022]
[1779915126579,54.66,75150.58,0.0,-0.9994,0.0,0.13034]
[1779915126719,54.66,75150.58,0.0,-0.9994,0.0,0.13034]
[1779915132754,54.66,75149.26,0.0,-0.9994,0.0,0.13018]
[1779915132931,54.66,75149.26,0.0,-0.9994,0.0,0.13018]
[1779915132967,54.66,75149.26,0.0,-0.9994,0.0,0.13018]
[1779915132936,54.66,75148.24,0.0,-0.9994,0.0,0.13005]
[1779915137435,54.66,75150.95,0.0,-0.9994,0.0,0.13039]
[1779915138131,54.66,75150.95,0.0,-0.9994,0.0,0.13039]
[1779915138217,54.66,75150.95,0.0,-0.9994,0.0,0.13039]
[1779915138467,54.66,75150.95,0.0,-0.9994,0.0,0.13039]
[1779915138568,54.66,75150.03,0.0,-0.9994,0.0,0.13027]
[1779915141081,54.66,75150.26,0.0,-0.9994,0.0,0.1303]
[1779915149519,54.66,75150.19,0.0,-0.9994,0.0,0.13029]
[1779915150059,54.66,75150.19,0.0,-0.9994,0.0,0.13029]
[1779915150218,54.66,75150.19,0.0,-0.9994,0.0,0.13029]
[1779915156542,54.66,75150.36,0.0,-0.9994,0.0,0.1301]
[1779915168013,54.66,75150.55,0.0,-0.9994,0.0,0.13013]
[1779915168219,54.66,75150.55,0.0,-0.9994,0.0,0.13013]
[1779915172978,54.66,75149.57,0.0,-0.9994,0.0,0.13]
[1779915173218,54.66,75150.1,0.0,-0.9994,0.0,0.13007]
[1779915173242,54.66,75150.1,0.0,-0.9994,0.0,0.13007]
[1779915173467,54.66,75150.1,0.0,-0.9994,0.0,0.13007]
[1779915173688,54.66,75150.03,0.0,-0.9994,0.0,0.13006]
[1779915180738,54.66,75150.22,0.0,-0.9994,0.0,0.13008]
[1779915186780,54.66,75150.18,0.0,-0.9994,0.0,0.13008]
[1779915188838,54.66,75150.21,0.0,-0.9994,0.0,0.13008]
[1779915188968,54.66,75150.21,0.0,-0.9994,0.0,0.13008]
[1779915189105,54.66,75149.1,0.0,-0.9994,0.0,0.12994]
[1779915189216,54.66,75149.1,0.0,-0.9994,0.0,0.12994]
[1779915189801,54.66,75149.29,0.0,-0.9994,0.0,0.12997]
[1779915190808,54.66,75143.46,0.0,-0.9994,0.0,0.12923]
[1779915191955,54.66,75143.46,0.0,-0.9994,0.0,0.12923]
[1779915191967,54.66,75143.46,0.0,-0.9994,0.0,0.12923]
[1779915191981,54.66,75139.97,0.0,-0.99941,0.0,0.12879]
[1779915193829,54.66,75136.69,0.0,-0.99941,0.0,0.12838]
[1779915198865,54.66,75142.15,0.0,-0.9994,0.0,0.12907]
[1779915200949,54.66,75142.23,0.0,-0.9994,0.0,0.12908]
[1779915200966,54.66,75142.23,0.0,-0.9994,0.0,0.12908]
[1779915201490,54.66,75142.19,0.0,-0.9994,0.0,0.12907]
[1779915201721,54.66,75142.19,0.0,-0.9994,0.0,0.12907]
[1779915201886,54.66,75142.16,0.0,-0.9994,0.0,0.12907]
[1779915206921,54.66,75141.78,0.0,-0.9994,0.0,0.12902]
[1779915212437,54.66,75141.78,0.0,-0.9994,0.0,0.12902]
[1779915212467,54.66,75141.78,0.0,-0.9994,0.0,0.12902]
[1779915216613,54.66,75142.46,0.0,-0.9994,0.0,0.12889]
[1779915216717,54.66,75142.46,0.0,-0.9994,0.0,0.12889]
[1779915216990,54.66,75142.66,0.0,-0.9994,0.0,0.12892]
[1779915222027,54.66,75142.61,0.0,-0.9994,0.0,0.12891]
[1779915225047,54.66,75138.28,0.0,-0.99941,0.0,0.12837]
[1779915226054,54.66,75133.06,0.0,-0.99941,0.0,0.12772]
[1779915226535,54.66,75133.06,0.0,-0.99941,0.0,0.12772]
[1779915226718,54.66,75133.06,0.0,-0.99941,0.0,0.12772]
[1779915229075,54.66,75126.98,0.0,-0.99941,0.0,0.12696]
[1779915234110,54.66,75127.72,0.0,-0.99941,0.0,0.12705]
[1779915238140,54.66,75121.35,0.0,-0.99942,0.0,0.12627]
[1779915240550,54.66,75119.09,0.0,-0.99942,0.0,0.12599]
[1779915240721,54.66,75119.09,0.0,-0.99942,0.0,0.12599]
[1779915240905,54.66,75119.09,0.0,-0.99942,0.0,0.12599]
[1779915240967,54.66,75119.09,0.0,-0.99942,0.0,0.12599]
[1779915240983,54.66,75118.66,0.0,-0.99942,0.0,0.12594]
[1779915245722,54.66,75119.23,0.0,-0.99942,0.0,0.12601]
[1779915250201,54.66,75120.31,0.0,-0.99942,0.0,0.12614]
[1779915250218,54.66,75120.31,0.0,-0.99942,0.0,0.12614]
[1779915253863,54.66,75122.02,0.0,-0.99942,0.0,0.12635]
[1779915253911,54.66,75122.02,0.0,-0.99942,0.0,0.12635]
[1779915253966,54.66,75122.02,0.0,-0.99942,0.0,0.12635]
[1779915254067,54.66,75127.63,0.0,-0.99941,0.0,0.12704]
[1779915258831,54.66,75128.59,0.0,-0.99941,0.0,0.12716]
[1779915258968,54.66,75128.59,0.0,-0.99941,0.0,0.12716]
[1779915259064,54.66,75129.65,0.0,-0.99941,0.0,0.12729]
[1779915259218,54.66,75129.65,0.0,-0.99941,0.0,0.12729]
[1779915259287,54.66,75132.28,0.0,-0.99941,0.0,0.12762]
[1779915263315,54.66,75128.59,0.0,-0.99941,0.0,0.12716]
[1779915264723,54.66,75128.59,0.0,-0.99941,0.0,0.12716]
[1779915264967,54.66,75128.59,0.0,-0.99941,0.0,0.12716]
[1779915265050,54.66,75128.59,0.0,-0.99941,0.0,0.12716]
[1779915265151,54.66,75126.69,0.0,-0.99941,0.0,0.12693]
[1779915265217,54.66,75126.69,0.0,-0.99941,0.0,0.12693]
[1779915270365,54.66,75126.69,0.0,-0.99941,0.0,0.12693]
[1779915275903,54.66,75127.02,0.0,-0.99942,0.0,0.12676]
[1779915275973,54.66,75127.02,0.0,-0.99942,0.0,0.12676]
[1779915281445,54.66,75128.82,0.0,-0.99941,0.0,0.12698]
[1779915287484,54.66,75128.81,0.0,-0.99941,0.0,0.12698]
[1779915293002,54.66,75129.66,0.0,-0.99941,0.0,0.12709]
[1779915293217,54.66,75129.66,0.0,-0.99941,0.0,0.12709]
[1779915293497,54.66,75129.66,0.0,-0.99941,0.0,0.12709]
[1779915293722,54.66,75129.66,0.0,-0.99941,0.0,0.12709]
[1779915293825,54.66,75130.17,0.0,-0.99941,0.0,0.12715]
[1779915299568,54.66,75130.27,0.0,-0.99941,0.0,0.12716]
[1779915300575,54.66,75132.81,0.0,-0.99941,0.0,0.12748]
[1779915302012,54.66,75132.81,0.0,-0.99941,0.0,0.12748]
[1779915302219,54.66,75132.09,0.0,-0.99941,0.0,0.12739]
[1779915315680,54.66,75131.39,0.0,-0.99941,0.0,0.1273]
[1779915320715,54.66,75131.76,0.0,-0.99941,0.0,0.12735]
[1779915325750,54.66,75135.98,0.0,-0.99941,0.0,0.12787]
[1779915326870,54.66,75135.98,0.0,-0.99941,0.0,0.12787]
[1779915326968,54.66,75135.98,0.0,-0.99941,0.0,0.12787]
[1779915327324,54.66,75137.38,0.0,-0.99941,0.0,0.12805]
[1779915327474,54.66,75137.38,0.0,-0.99941,0.0,0.12805]
[1779915327764,54.66,75139.87,0.0,-0.99941,0.0,0.12836]
[1779915329778,54.66,75142.32,0.0,-0.99941,0.0,0.12866]
[1779915334814,54.66,75143.59,0.0,-0.99941,0.0,0.12861]
[1779915339849,54.66,75143.73,0.0,-0.99941,0.0,0.12863]
[1779915344697,54.66,75144.21,0.0,-0.99941,0.0,0.12869]
[1779915344719,54.66,75144.21,0.0,-0.99941,0.0,0.12869]
[1779915349919,54.66,75144.78,0.0,-0.99941,0.0,0.12876]
[1779915354954,54.66,75145.71,0.0,-0.9994,0.0,0.12888]
[1779915356876,54.66,75145.48,0.0,-0.9994,0.0,0.12885]
[1779915356968,54.66,75145.48,0.0,-0.9994,0.0,0.12885]
[1779915357674,54.66,75145.52,0.0,-0.9994,0.0,0.12885]
[1779915357717,54.66,75145.52,0.0,-0.9994,0.0,0.12885]
[1779915357974,54.66,75145.37,0.0,-0.9994,0.0,0.12884]
[1779915360996,54.66,75153.33,0.0,-0.9994,0.0,0.12984]
[1779915362003,54.66,75156.07,0.0,-0.9994,0.0,0.13018]
[1779915362523,54.66,75156.07,0.0,-0.9994,0.0,0.13018]
[1779915362721,54.66,75156.07,0.0,-0.9994,0.0,0.13018]
[1779915366732,54.66,75156.64,0.0,-0.9994,0.0,0.13026]
[1779915366816,54.66,75156.64,0.0,-0.9994,0.0,0.13026]
[1779915366967,54.66,75156.64,0.0,-0.9994,0.0,0.13026]
[1779915367038,54.66,75157.58,0.0,-0.9994,0.0,0.13038]
[1779915373083,54.66,75158.06,0.0,-0.9994,0.0,0.13044]
[1779915378118,54.66,75158.61,0.0,-0.9994,0.0,0.13051]
[1779915379580,54.66,75158.56,0.0,-0.9994,0.0,0.1305]
[1779915379717,54.66,75158.56,0.0,-0.9994,0.0,0.1305]
[1779915380335,54.66,75158.57,0.0,-0.9994,0.0,0.1305]
[1779915380468,54.66,75158.57,0.0,-0.9994,0.0,0.1305]
[1779915381139,54.66,75158.64,0.0,-0.9994,0.0,0.13051]
[1779915386174,54.66,75158.66,0.0,-0.9994,0.0,0.13051]
[1779915389521,54.66,75159.1,0.0,-0.9994,0.0,0.13057]
[1779915389717,54.66,75159.1,0.0,-0.9994,0.0,0.13057]
[1779915392215,54.66,75160.81,0.0,-0.9994,0.0,0.13057]
[1779915393293,54.66,75160.81,0.0,-0.9994,0.0,0.13057]
[1779915393467,54.66,75161.69,0.0,-0.9994,0.0,0.13068]
[1779915393502,54.66,75161.69,0.0,-0.9994,0.0,0.13068]
[1779915393717,54.66,75161.69,0.0,-0.9994,0.0,0.13068]
[1779915394230,54.66,75162.83,0.0,-0.99939,0.0,0.13083]
[1779915399265,54.66,75162.34,0.0,-0.9994,0.0,0.13077]
[1779915404300,54.66,75162.42,0.0,-0.9994,0.0,0.13078]
[1779915409335,54.66,75163.37,0.0,-0.99939,0.0,0.1309]
[1779915410854,54.66,75163.37,0.0,-0.99939,0.0,0.1309]
[1779915410969,54.66,75163.37,0.0,-0.99939,0.0,0.1309]
[1779915411009,54.66,75167.68,0.0,-0.99939,0.0,0.13145]
[1779915416385,54.66,75166.5,0.0,-0.99939,0.0,0.1313]
[1779915421420,54.66,75166.62,0.0,-0.99939,0.0,0.13131]
[1779915422469,54.66,75166.62,0.0,-0.99939,0.0,0.13131]
[1779915422719,54.66,75166.62,0.0,-0.99939,0.0,0.13131]
[1779915424103,54.66,75166.63,0.0,-0.99939,0.0,0.13131]
[1779915424217,54.66,75166.63,0.0,-0.99939,0.0,0.13131]
[1779915424318,54.66,75166.57,0.0,-0.99939,0.0,0.13131]
[1779915429475,54.66,75166.47,0.0,-0.99939,0.0,0.13129]
[1779915438775,54.66,75166.63,0.0,-0.99939,0.0,0.13131]
[1779915438967,54.66,75166.63,0.0,-0.99939,0.0,0.13131]
[1779915442273,54.66,75165.96,0.0,-0.99939,0.0,0.13123]
[1779915442468,54.66,75164.67,0.0,-0.99939,0.0,0.13106]
[1779915442771,54.66,75164.67,0.0,-0.99939,0.0,0.13106]
[1779915442968,54.66,75164.67,0.0,-0.99939,0.0,0.13106]
[1779915443002,54.66,75161.93,0.0,-0.9994,0.0,0.13071]
[1779915443574,54.66,75159.57,0.0,-0.9994,0.0,0.13041]
[1779915448155,54.66,75160.1,0.0,-0.9994,0.0,0.13048]
[1779915448217,54.66,75160.1,0.0,-0.9994,0.0,0.13048]
[1779915448303,54.66,75159.95,0.0,-0.9994,0.0,0.13046]
[1779915448642,54.66,75159.95,0.0,-0.9994,0.0,0.13046]
[1779915448720,54.66,75159.95,0.0,-0.9994,0.0,0.13046]
[1779915451633,54.66,75163.16,0.0,-0.9994,0.0,0.13066]
[1779915453686,54.66,75164.34,0.0,-0.99939,0.0,0.13081]
[1779915453717,54.66,75164.34,0.0,-0.99939,0.0,0.13081]
[1779915453755,54.66,75165.24,0.0,-0.99939,0.0,0.13092]
[1779915459671,54.66,75165.17,0.0,-0.99939,0.0,0.13091]
[1779915459718,54.66,75165.17,0.0,-0.99939,0.0,0.13091]
[1779915464859,54.66,75164.23,0.0,-0.9994,0.0,0.13079]
[1779915467162,54.66,75164.14,0.0,-0.9994,0.0,0.13078]
[1779915467219,54.66,75164.14,0.0,-0.9994,0.0,0.13078]
[1779915468522,54.66,75163.82,0.0,-0.9994,0.0,0.13074]
[1779915468720,54.66,75163.82,0.0,-0.9994,0.0,0.13074]
[1779915468761,54.66,75163.82,0.0,-0.9994,0.0,0.13074]
[1779915473383,54.66,75163.41,0.0,-0.9994,0.0,0.13069]
[1779915473467,54.66,75163.41,0.0,-0.9994,0.0,0.13069]
[1779915480837,54.66,75163.71,0.0,-0.9994,0.0,0.13073]
[1779915485872,54.66,75163.81,0.0,-0.9994,0.0,0.13074]
[1779915490907,54.66,75164.03,0.0,-0.9994,0.0,0.13077]
[1779915495942,54.66,75163.91,0.0,-0.9994,0.0,0.13075]
[1779915502991,54.66,75164.3,0.0,-0.99939,0.0,0.1308]
[1779915508025,54.66,75164.92,0.0,-0.99939,0.0,0.13088]
[1779915512054,54.66,75160.13,0.0,-0.9994,0.0,0.13006]
[1779915513155,54.66,75160.13,0.0,-0.9994,0.0,0.13006]
[1779915513217,54.66,75160.13,0.0,-0.9994,0.0,0.13006]
[1779915514068,54.66,75154.71,0.0,-0.9994,0.0,0.12937]
[1779915515182,54.66,75154.71,0.0,-0.9994,0.0,0.12937]
[1779915515218,54.66,75154.71,0.0,-0.9994,0.0,0.12937]
[1779915515283,54.66,75153.32,0.0,-0.9994,0.0,0.1292]
[1779915523131,54.66,75153.95,0.0,-0.9994,0.0,0.12928]
[1779915529173,54.66,75155.25,0.0,-0.9994,0.0,0.12944]
[1779915532194,54.66,75158.24,0.0,-0.9994,0.0,0.12982]
[1779915533178,54.66,75158.24,0.0,-0.9994,0.0,0.12982]
[1779915533217,54.66,75158.24,0.0,-0.9994,0.0,0.12982]
[1779915540254,54.66,75159.07,0.0,-0.9994,0.0,0.12992]
[1779915540821,54.66,75159.07,0.0,-0.9994,0.0,0.12992]
[1779915541179,54.66,75159.07,0.0,-0.9994,0.0,0.12992]
[1779915541263,54.66,75166.16,0.0,-0.99939,0.0,0.13082]
[1779915542268,54.66,75168.06,0.0,-0.99939,0.0,0.13107]
[1779915547303,54.66,75167.89,0.0,-0.99939,0.0,0.13104]
[1779915550324,54.66,75164.68,0.0,-0.9994,0.0,0.13064]
[1779915551331,54.66,75162.08,0.0,-0.9994,0.0,0.13031]
[1779915556366,54.66,75160.06,0.0,-0.9994,0.0,0.13005]
[1779915561401,54.66,75159.59,0.0,-0.9994,0.0,0.12999]
[1779915567443,54.66,75158.66,0.0,-0.9994,0.0,0.12987]
[1779915572480,54.66,75158.67,0.0,-0.9994,0.0,0.12966]
[1779915574493,54.66,75153.35,0.0,-0.9994,0.0,0.12899]
[1779915588117,54.66,75153.56,0.0,-0.9994,0.0,0.12902]
[1779915594632,54.66,75153.11,0.0,-0.9994,0.0,0.12896]
[1779915599668,54.66,75152.99,0.0,-0.9994,0.0,0.12894]
[1779915601682,54.66,75144.64,0.0,-0.99941,0.0,0.1279]
[1779915602690,54.66,75144.05,0.0,-0.99941,0.0,0.12783]
[1779915607724,54.66,75143.95,0.0,-0.99941,0.0,0.12781]
[1779915610745,54.66,75140.96,0.0,-0.99941,0.0,0.12744]
[1779915615780,54.66,75141.53,0.0,-0.99941,0.0,0.12751]
[1779915616694,54.66,75141.53,0.0,-0.99941,0.0,0.12751]
[1779915616720,54.66,75141.53,0.0,-0.99941,0.0,0.12751]
[1779915622551,54.66,75141.53,0.0,-0.99941,0.0,0.12751]
[1779915626861,54.66,75124.72,0.0,-0.99942,0.0,0.12544]
[1779915627867,54.66,75118.86,0.0,-0.99942,0.0,0.12472]
[1779915629466,54.66,75118.86,0.0,-0.99942,0.0,0.12472]
[1779915629718,54.66,75118.99,0.0,-0.99942,0.0,0.12473]
[1779915632373,54.66,75117.49,0.0,-0.99943,0.0,0.12455]
[1779915632468,54.66,75117.49,0.0,-0.99943,0.0,0.12455]
[1779915632471,54.66,75117.79,0.0,-0.99943,0.0,0.12438]
[1779915637937,54.66,75118.48,0.0,-0.99943,0.0,0.12447]
[1779915639951,54.66,75122.02,0.0,-0.99942,0.0,0.1249]
[1779915640797,54.66,75122.02,0.0,-0.99942,0.0,0.1249]
[1779915640969,54.66,75122.02,0.0,-0.99942,0.0,0.1249]
[1779915642630,54.66,75122.01,0.0,-0.99942,0.0,0.1249]
[1779915642718,54.66,75122.01,0.0,-0.99942,0.0,0.1249]
[1779915642972,54.66,75119.72,0.0,-0.99943,0.0,0.12462]
[1779915646196,54.66,75119.16,0.0,-0.99943,0.0,0.12455]
[1779915646203,54.66,75119.16,0.0,-0.99943,0.0,0.12455]
[1779915652041,54.66,75117.79,0.0,-0.99943,0.0,0.12438]
[1779915657075,54.66,75118.05,0.0,-0.99943,0.0,0.12441]
[1779915659535,54.66,75118.42,0.0,-0.99943,0.0,0.12446]
[1779915659718,54.66,75118.98,0.0,-0.99943,0.0,0.12453]
[1779915661089,54.66,75119.21,0.0,-0.99943,0.0,0.12455]
[1779915661217,54.66,75119.21,0.0,-0.99943,0.0,0.12455]
[1779915661319,54.66,75120.22,0.0,-0.99942,0.0,0.12468]
[1779915667145,54.66,75121.03,0.0,-0.99942,0.0,0.12478]
[1779915672179,54.66,75120.56,0.0,-0.99942,0.0,0.12472]
[1779915676630,54.66,75120.79,0.0,-0.99942,0.0,0.12475]
[1779915676721,54.66,75120.79,0.0,-0.99942,0.0,0.12475]
[1779915682250,54.66,75120.73,0.0,-0.99942,0.0,0.12474]
[1779915687285,54.66,75121.0,0.0,-0.99942,0.0,0.12477]
[1779915689912,54.66,75121.08,0.0,-0.99942,0.0,0.12478]
[1779915689967,54.66,75121.08,0.0,-0.99942,0.0,0.12478]
[1779915691108,54.66,75121.08,0.0,-0.99942,0.0,0.12478]
[1779915691220,54.66,75121.08,0.0,-0.99942,0.0,0.12478]
[1779915691313,54.66,75121.12,0.0,-0.99943,0.0,0.12458]
[1779915694461,54.66,75121.38,0.0,-0.99943,0.0,0.12461]
[1779915694467,54.66,75121.38,0.0,-0.99943,0.0,0.12461]
[1779915694563,54.66,75127.94,0.0,-0.99942,0.0,0.12542]
[1779915695341,54.66,75135.0,0.0,-0.99942,0.0,0.12628]
[1779915696348,54.66,75135.09,0.0,-0.99942,0.0,0.12629]
[1779915699049,54.66,75134.53,0.0,-0.99942,0.0,0.12623]
[1779915699218,54.66,75134.53,0.0,-0.99942,0.0,0.12623]
[1779915699368,54.66,75134.75,0.0,-0.99942,0.0,0.12625]
[1779915702283,54.66,75134.89,0.0,-0.99942,0.0,0.12627]
[1779915702469,54.66,75134.89,0.0,-0.99942,0.0,0.12627]
[1779915708431,54.66,75136.1,0.0,-0.99942,0.0,0.12642]
[1779915714474,54.66,75135.26,0.0,-0.99942,0.0,0.12632]
[1779915716488,54.66,75130.07,0.0,-0.99942,0.0,0.12568]
[1779915717125,54.66,75130.07,0.0,-0.99942,0.0,0.12568]
[1779915717241,54.66,75130.07,0.0,-0.99942,0.0,0.12568]
[1779915718320,54.66,75129.53,0.0,-0.99942,0.0,0.12561]
[1779915718469,54.66,75129.53,0.0,-0.99942,0.0,0.12561]
[1779915718570,54.66,75129.53,0.0,-0.99942,0.0,0.12561]
[1779915720516,54.66,75126.2,0.0,-0.99942,0.0,0.1252]
[1779915721524,54.66,75111.4,0.0,-0.99943,0.0,0.1234]
[1779915722530,54.66,75103.38,0.0,-0.99944,0.0,0.12244]
[1779915723537,54.66,75098.07,0.0,-0.99944,0.0,0.1218]
[1779915724544,54.66,75098.03,0.0,-0.99944,0.0,0.1218]
[1779915725763,54.66,75099.96,0.0,-0.99944,0.0,0.12203]
[1779915725967,54.66,75099.96,0.0,-0.99944,0.0,0.12203]
[1779915726558,54.66,75102.32,0.0,-0.99944,0.0,0.12231]
[1779915731413,54.66,75102.54,0.0,-0.99944,0.0,0.12234]
[1779915731469,54.66,75102.54,0.0,-0.99944,0.0,0.12234]
[1779915733489,54.66,75104.33,0.0,-0.99944,0.0,0.12255]
[1779915733608,54.66,75104.41,0.0,-0.99944,0.0,0.12256]
[1779915733719,54.66,75104.41,0.0,-0.99944,0.0,0.12256]
[1779915739655,54.66,75104.54,0.0,-0.99944,0.0,0.12258]
[1779915745698,54.66,75104.37,0.0,-0.99944,0.0,0.12255]
[1779915750669,54.66,75104.33,0.0,-0.99944,0.0,0.12255]
[1779915750726,54.66,75104.04,0.0,-0.99944,0.0,0.12252]
[1779915755768,54.66,75103.04,0.0,-0.99944,0.0,0.12219]
[1779915756775,54.66,75099.48,0.0,-0.99944,0.0,0.12177]
[1779915758225,54.66,75099.48,0.0,-0.99944,0.0,0.12177]
[1779915758467,54.66,75099.48,0.0,-0.99944,0.0,0.12177]
[1779915758541,54.66,75099.44,0.0,-0.99944,0.0,0.12176]
[1779915763824,54.66,75100.78,0.0,-0.99944,0.0,0.12192]
[1779915768941,54.66,75101.23,0.0,-0.99944,0.0,0.12198]
[1779915769616,54.66,75103.35,0.0,-0.99944,0.0,0.12223]
[1779915772722,54.66,75104.45,0.0,-0.99944,0.0,0.12236]
[1779915774349,54.66,75104.45,0.0,-0.99944,0.0,0.12236]
[1779915774469,54.66,75104.45,0.0,-0.99944,0.0,0.12236]
[1779915774570,54.66,75104.49,0.0,-0.99944,0.0,0.12237]
[1779915776916,54.66,75113.26,0.0,-0.99943,0.0,0.12342]
[1779915777924,54.66,75112.29,0.0,-0.99943,0.0,0.1233]
[1779915778918,54.66,75112.29,0.0,-0.99943,0.0,0.1233]
[1779915778967,54.66,75112.29,0.0,-0.99943,0.0,0.1233]
[1779915780945,54.66,75110.07,0.0,-0.99943,0.0,0.12304]
[1779915782534,54.66,75110.07,0.0,-0.99943,0.0,0.12304]
[1779915782542,54.66,75112.24,0.0,-0.99943,0.0,0.1233]
[1779915782718,54.66,75112.24,0.0,-0.99943,0.0,0.1233]
[1779915782960,54.66,75106.65,0.0,-0.99943,0.0,0.12263]
[1779915783966,54.66,75098.72,0.0,-0.99944,0.0,0.12168]
[1779915785418,54.66,75098.72,0.0,-0.99944,0.0,0.12168]
[1779915785468,54.66,75098.72,0.0,-0.99944,0.0,0.12168]
[1779915785519,54.66,75099.9,0.0,-0.99944,0.0,0.12182]
[1779915787995,54.66,75097.53,0.0,-0.99944,0.0,0.12153]
[1779915793030,54.66,75098.38,0.0,-0.99944,0.0,0.12163]
[1779915795851,54.66,75099.38,0.0,-0.99944,0.0,0.12175]
[1779915795967,54.66,75099.38,0.0,-0.99944,0.0,0.12175]
[1779915796051,54.66,75099.42,0.0,-0.99944,0.0,0.12176]
[1779915796818,54.66,75099.42,0.0,-0.99944,0.0,0.12176]
[1779915796966,54.66,75099.42,0.0,-0.99944,0.0,0.12176]
[1779915805114,54.66,75102.44,0.0,-0.99944,0.0,0.12212]
[1779915807851,54.66,75102.44,0.0,-0.99944,0.0,0.12212]
[1779915807969,54.66,75102.44,0.0,-0.99944,0.0,0.12212]
[1779915808064,54.66,75102.44,0.0,-0.99944,0.0,0.12212]
[1779915808901,54.66,75102.44,0.0,-0.99944,0.0,0.12212]
[1779915808967,54.66,75102.44,0.0,-0.99944,0.0,0.12212]
[1779915814177,54.66,75102.27,0.0,-0.99944,0.0,0.1219]
[1779915819212,54.66,75100.52,0.0,-0.99944,0.0,0.12169]
[1779915823444,54.66,75100.03,0.0,-0.99944,0.0,0.12163]
[1779915823468,54.66,75100.03,0.0,-0.99944,0.0,0.12163]
[1779915823514,54.66,75100.03,0.0,-0.99944,0.0,0.12163]
[1779915823717,54.66,75100.03,0.0,-0.99944,0.0,0.12163]
[1779915823546,54.66,75100.11,0.0,-0.99944,0.0,0.12164]
[1779915828366,54.66,75100.16,0.0,-0.99944,0.0,0.12164]
[1779915829440,54.66,75099.24,0.0,-0.99944,0.0,0.12154]
[1779915829467,54.66,75099.24,0.0,-0.99944,0.0,0.12154]
[1779915829500,54.66,75091.71,0.0,-0.99944,0.0,0.12064]
[1779915830411,54.66,75091.71,0.0,-0.99944,0.0,0.12064]
[1779915830467,54.66,75091.71,0.0,-0.99944,0.0,0.12064]
[1779915830561,54.66,75091.71,0.0,-0.99944,0.0,0.12064]
[1779915838346,54.66,75092.28,0.0,-0.99944,0.0,0.12071]
[1779915840591,54.66,75094.34,0.0,-0.99944,0.0,0.12095]
[1779915840963,54.66,75094.34,0.0,-0.99944,0.0,0.12095]
[1779915841219,54.66,75094.34,0.0,-0.99944,0.0,0.12095]
[1779915841370,54.66,75094.74,0.0,-0.99944,0.0,0.121]
[1779915841988,54.66,75094.74,0.0,-0.99944,0.0,0.121]
[1779915842217,54.66,75094.74,0.0,-0.99944,0.0,0.121]
[1779915846180,54.66,75096.46,0.0,-0.99944,0.0,0.1212]
[1779915846217,54.66,75096.46,0.0,-0.99944,0.0,0.1212]
[1779915846658,54.66,75096.46,0.0,-0.99944,0.0,0.1212]
[1779915846719,54.66,75096.46,0.0,-0.99944,0.0,0.1212]
[1779915846759,54.66,75098.74,0.0,-0.99944,0.0,0.12148]
[1779915849426,54.66,75100.88,0.0,-0.99944,0.0,0.12173]
[1779915851229,54.66,75100.93,0.0,-0.99944,0.0,0.12174]
[1779915851467,54.66,75100.93,0.0,-0.99944,0.0,0.12174]
[1779915854103,54.66,75101.36,0.0,-0.99944,0.0,0.12179]
[1779915854219,54.66,75101.36,0.0,-0.99944,0.0,0.12179]
[1779915854461,54.66,75101.15,0.0,-0.99944,0.0,0.12176]
[1779915858540,54.66,75101.36,0.0,-0.99944,0.0,0.12179]
[1779915858720,54.66,75101.36,0.0,-0.99944,0.0,0.12179]
[1779915865538,54.66,75100.73,0.0,-0.99944,0.0,0.12171]
[1779915871580,54.66,75100.7,0.0,-0.99944,0.0,0.12151]
[1779915873594,54.66,75098.44,0.0,-0.99944,0.0,0.12124]
[1779915874237,54.66,75098.44,0.0,-0.99944,0.0,0.12124]
[1779915874468,54.66,75098.44,0.0,-0.99944,0.0,0.12124]
[1779915874601,54.66,75098.06,0.0,-0.99944,0.0,0.12119]
[1779915875004,54.66,75098.06,0.0,-0.99944,0.0,0.12119]
[1779915875218,54.66,75098.06,0.0,-0.99944,0.0,0.12119]
[1779915879636,54.66,75095.33,0.0,-0.99944,0.0,0.12087]
[1779915883571,54.66,75095.19,0.0,-0.99944,0.0,0.12085]
[1779915883717,54.66,75095.19,0.0,-0.99944,0.0,0.12085]
[1779915883775,54.66,75090.2,0.0,-0.99945,0.0,0.12026]
[1779915884701,54.66,75090.2,0.0,-0.99945,0.0,0.12026]
[1779915884718,54.66,75090.2,0.0,-0.99945,0.0,0.12026]
[1779915886685,54.66,75087.42,0.0,-0.99945,0.0,0.11993]
[1779915891729,54.66,75087.05,0.0,-0.99945,0.0,0.11989]
[1779915892736,54.66,75083.06,0.0,-0.99945,0.0,0.11942]
[1779915894256,54.66,75083.06,0.0,-0.99945,0.0,0.11942]
[1779915894467,54.66,75083.06,0.0,-0.99945,0.0,0.11942]
[1779915894515,54.66,75083.06,0.0,-0.99945,0.0,0.11942]
[1779915895165,54.66,75083.06,0.0,-0.99945,0.0,0.11942]
[1779915895221,54.66,75083.06,0.0,-0.99945,0.0,0.11942]
[1779915895757,54.66,75081.13,0.0,-0.99945,0.0,0.11919]
[1779915900791,54.66,75080.22,0.0,-0.99945,0.0,0.11909]
[1779915902806,54.66,75134.0,0.0,-0.99942,0.0,0.12554]
[1779915904820,54.66,75134.49,0.0,-0.99942,0.0,0.1256]
[1779915905174,54.66,75134.49,0.0,-0.99942,0.0,0.1256]
[1779915905227,54.66,75134.49,0.0,-0.99942,0.0,0.1256]
[1779915905826,54.66,75135.03,0.0,-0.99942,0.0,0.12566]
[1779915906456,54.66,75135.03,0.0,-0.99942,0.0,0.12566]
[1779915906467,54.66,75135.03,0.0,-0.99942,0.0,0.12566]
[1779915911911,54.66,75135.41,0.0,-0.99942,0.0,0.12571]
[1779915911967,54.66,75135.41,0.0,-0.99942,0.0,0.12571]
[1779915911993,54.66,75135.41,0.0,-0.99942,0.0,0.12571]
[1779915912892,54.66,75135.41,0.0,-0.99942,0.0,0.12571]
[1779915912967,54.66,75135.41,0.0,-0.99942,0.0,0.12571]
[1779915918918,54.66,75135.6,0.0,-0.99942,0.0,0.12573]
[1779915919926,54.66,75078.02,0.0,-0.99945,0.0,0.11883]
[1779915921487,54.66,75078.02,0.0,-0.99945,0.0,0.11883]
[1779915921718,54.66,75078.02,0.0,-0.99945,0.0,0.11883]
[1779915921809,54.66,75078.02,0.0,-0.99945,0.0,0.11883]
[1779915922884,54.66,75078.02,0.0,-0.99945,0.0,0.11883]
[1779915922968,54.66,75078.02,0.0,-0.99945,0.0,0.11883]
[1779915923047,54.66,75078.02,0.0,-0.99945,0.0,0.11883]
[1779915929996,54.66,75078.02,0.0,-0.99945,0.0,0.11883]
[1779915934477,54.66,75078.02,0.0,-0.99945,0.0,0.11883]
[1779915934719,54.66,75078.02,0.0,-0.99945,0.0,0.11883]
[1779915936038,54.66,75075.1,0.0,-0.99946,0.0,0.11829]
[1779915938558,54.66,75074.88,0.0,-0.99946,0.0,0.11827]
[1779915938721,54.66,75074.88,0.0,-0.99946,0.0,0.11827]
[1779915938798,54.66,75074.36,0.0,-0.99946,0.0,0.1182]
[1779915938880,54.66,75074.36,0.0,-0.99946,0.0,0.1182]
[1779915938967,54.66,75074.36,0.0,-0.99946,0.0,0.1182]
[1779915941073,54.66,75072.3,0.0,-0.99946,0.0,0.11797]
[1779915944527,54.66,75071.24,0.0,-0.99946,0.0,0.11784]
[1779915944724,54.66,75071.24,0.0,-0.99946,0.0,0.11784]
[1779915944790,54.66,75070.94,0.0,-0.99946,0.0,0.11781]
[1779915945225,54.66,75070.94,0.0,-0.99946,0.0,0.11781]
[1779915945467,54.66,75070.94,0.0,-0.99946,0.0,0.11781]
[1779915948121,54.66,75073.51,0.0,-0.99946,0.0,0.11811]
[1779915953157,54.66,75073.28,0.0,-0.99946,0.0,0.11808]
[1779915958630,54.66,75074.09,0.0,-0.99946,0.0,0.11817]
[1779915958718,54.66,75074.09,0.0,-0.99946,0.0,0.11817]
[1779915964234,54.66,75078.28,0.0,-0.99945,0.0,0.11866]
[1779915965764,54.66,75078.28,0.0,-0.99945,0.0,0.11866]
[1779915965865,54.66,75088.68,0.0,-0.99945,0.0,0.11988]
[1779915965966,54.66,75088.68,0.0,-0.99945,0.0,0.11988]
[1779915966802,54.66,75088.68,0.0,-0.99945,0.0,0.11988]
[1779915966248,54.66,75090.24,0.0,-0.99945,0.0,0.12007]
[1779915966966,54.66,75090.24,0.0,-0.99945,0.0,0.12007]
[1779915967255,54.66,75091.96,0.0,-0.99945,0.0,0.12027]
[1779915974304,54.66,75091.7,0.0,-0.99945,0.0,0.12024]
[1779915975622,54.66,75091.7,0.0,-0.99945,0.0,0.12024]
[1779915975719,54.66,75091.7,0.0,-0.99945,0.0,0.12024]
[1779915975804,54.66,75091.88,0.0,-0.99945,0.0,0.12026]
[1779915977773,54.66,75091.56,0.0,-0.99945,0.0,0.12022]
[1779915977967,54.66,75091.47,0.0,-0.99945,0.0,0.12021]
[1779915983368,54.66,75091.56,0.0,-0.99945,0.0,0.12022]
[1779915985599,54.66,75091.63,0.0,-0.99945,0.0,0.12023]
[1779915985718,54.66,75091.63,0.0,-0.99945,0.0,0.12023]
[1779915985807,54.66,75095.08,0.0,-0.99944,0.0,0.12064]
[1779915986310,54.66,75095.08,0.0,-0.99944,0.0,0.12064]
[1779915986466,54.66,75095.08,0.0,-0.99944,0.0,0.12064]
[1779915988303,54.66,75096.52,0.0,-0.99944,0.0,0.12081]
[1779915992647,54.66,75096.93,0.0,-0.99944,0.0,0.12066]
[1779915992719,54.66,75096.93,0.0,-0.99944,0.0,0.12066]
[1779915992798,54.66,75099.52,0.0,-0.99944,0.0,0.12096]
[1779915993676,54.66,75099.52,0.0,-0.99944,0.0,0.12096]
[1779915993717,54.66,75099.52,0.0,-0.99944,0.0,0.12096]
[1779915994445,54.66,75103.52,0.0,-0.99944,0.0,0.12144]
[1779915996460,54.66,75105.94,0.0,-0.99944,0.0,0.12173]
[1779915998474,54.66,75108.0,0.0,-0.99944,0.0,0.12197]
[1779915999102,54.66,75108.0,0.0,-0.99944,0.0,0.12197]
[1779915999218,54.66,75108.0,0.0,-0.99944,0.0,0.12197]
[1779915999912,54.66,75108.0,0.0,-0.99944,0.0,0.12197]
[1779915999480,54.66,75107.06,0.0,-0.99944,0.0,0.12186]
[1779915999967,54.66,75107.06,0.0,-0.99944,0.0,0.12186]
[1779916000488,54.66,75108.4,0.0,-0.99944,0.0,0.12202]
[1779916002502,54.66,75110.34,0.0,-0.99944,0.0,0.12225]
[1779916008545,54.66,75110.81,0.0,-0.99944,0.0,0.12231]
[1779916009373,54.66,75110.81,0.0,-0.99944,0.0,0.12231]
[1779916009467,54.66,75110.81,0.0,-0.99944,0.0,0.12231]
[1779916009568,54.66,75110.81,0.0,-0.99944,0.0,0.12231]
[1779916010224,54.66,75110.81,0.0,-0.99944,0.0,0.12231]
[1779916010467,54.66,75110.81,0.0,-0.99944,0.0,0.12231]
[1779916017607,54.66,75110.7,0.0,-0.99944,0.0,0.1223]
[1779916019966,54.66,75110.7,0.0,-0.99944,0.0,0.1223]
[1779916020218,54.66,75110.7,0.0,-0.99944,0.0,0.1223]
[1779916021635,54.66,75109.57,0.0,-0.99944,0.0,0.12216]
[1779916022641,54.66,75108.35,0.0,-0.99944,0.0,0.12202]
[1779916027677,54.66,75108.64,0.0,-0.99944,0.0,0.12205]
[1779916028771,54.66,75108.64,0.0,-0.99944,0.0,0.12205]
[1779916028967,54.66,75108.64,0.0,-0.99944,0.0,0.12205]
[1779916028973,54.66,75108.75,0.0,-0.99944,0.0,0.12206]
[1779916029882,54.66,75108.75,0.0,-0.99944,0.0,0.12206]
[1779916029970,54.66,75108.75,0.0,-0.99944,0.0,0.12206]
[1779916029983,54.66,75109.77,0.0,-0.99944,0.0,0.12219]
[1779916035733,54.66,75109.61,0.0,-0.99944,0.0,0.12217]
[1779916043788,54.66,75110.11,0.0,-0.99944,0.0,0.12223]
[1779916048718,54.66,75110.4,0.0,-0.99944,0.0,0.12226]
[1779916048775,54.66,75110.4,0.0,-0.99944,0.0,0.12226]
[1779916049192,54.66,75110.4,0.0,-0.99944,0.0,0.12226]
[1779916049217,54.66,75110.4,0.0,-0.99944,0.0,0.12226]
[1779916050838,54.66,75114.53,0.0,-0.99943,0.0,0.12276]
[1779916052852,54.66,75108.59,0.0,-0.99944,0.0,0.12184]
[1779916053859,54.66,75074.49,0.0,-0.99946,0.0,0.11783]
[1779916054409,54.66,75074.49,0.0,-0.99946,0.0,0.11783]
[1779916054866,54.66,75070.65,0.0,-0.99946,0.0,0.11738]
[1779916055873,54.66,75070.46,0.0,-0.99946,0.0,0.11736]
[1779916057163,54.66,75070.28,0.0,-0.99946,0.0,0.11734]
[1779916057232,54.66,75070.28,0.0,-0.99946,0.0,0.11734]
[1779916059081,54.66,75070.28,0.0,-0.99946,0.0,0.11734]
[1779916059218,54.66,75070.28,0.0,-0.99946,0.0,0.11734]
[1779916065943,54.66,75070.54,0.0,-0.99946,0.0,0.11737]
[1779916070981,54.66,75070.52,0.0,-0.99946,0.0,0.11737]
[1779916072833,54.66,75070.52,0.0,-0.99946,0.0,0.11737]
[1779916072967,54.66,75070.52,0.0,-0.99946,0.0,0.11737]
[1779916072995,54.66,75070.5,0.0,-0.99946,0.0,0.11736]
[1779916074838,54.66,75070.5,0.0,-0.99946,0.0,0.11736]
[1779916074967,54.66,75070.5,0.0,-0.99946,0.0,0.11736]
[1779916079038,54.66,75072.44,0.0,-0.99946,0.0,0.11759]
[1779916080045,54.66,75074.66,0.0,-0.99946,0.0,0.11784]
[1779916080726,54.66,75074.66,0.0,-0.99946,0.0,0.11784]
[1779916080967,54.66,75074.66,0.0,-0.99946,0.0,0.11784]
[1779916083065,54.66,75080.34,0.0,-0.99945,0.0,0.11851]
[1779916083449,54.66,75080.34,0.0,-0.99945,0.0,0.11851]
[1779916083467,54.66,75080.34,0.0,-0.99945,0.0,0.11851]
[1779916087095,54.66,75092.26,0.0,-0.99945,0.0,0.1199]
[1779916088102,54.66,75096.83,0.0,-0.99945,0.0,0.12044]
[1779916088400,54.66,75096.83,0.0,-0.99945,0.0,0.12044]
[1779916088467,54.66,75096.83,0.0,-0.99945,0.0,0.12044]
[1779916089219,54.66,75096.83,0.0,-0.99945,0.0,0.12044]
[1779916089232,54.66,75096.26,0.0,-0.99945,0.0,0.12038]
[1779916095152,54.66,75096.35,0.0,-0.99945,0.0,0.12039]
[1779916096884,54.66,75096.35,0.0,-0.99945,0.0,0.12039]
[1779916096967,54.66,75096.35,0.0,-0.99945,0.0,0.12039]
[1779916097953,54.66,75096.35,0.0,-0.99945,0.0,0.12039]
[1779916099954,54.66,75095.6,0.0,-0.99945,0.0,0.1203]
[1779916099979,54.66,75095.41,0.0,-0.99945,0.0,0.12027]
[1779916102201,54.66,75097.91,0.0,-0.99944,0.0,0.12057]
[1779916104973,54.66,75097.95,0.0,-0.99944,0.0,0.12058]
[1779916105074,54.66,75097.95,0.0,-0.99944,0.0,0.12058]
[1779916109351,54.66,75097.88,0.0,-0.99944,0.0,0.12057]
[1779916109473,54.66,75097.88,0.0,-0.99944,0.0,0.12057]
[1779916109546,54.66,75095.26,0.0,-0.99945,0.0,0.12026]
[1779916110257,54.66,75085.1,0.0,-0.99945,0.0,0.11906]
[1779916111264,54.66,75083.85,0.0,-0.99945,0.0,0.11872]
[1779916112596,54.66,75083.85,0.0,-0.99945,0.0,0.11872]
[1779916112728,54.66,75083.85,0.0,-0.99945,0.0,0.11872]
[1779916112827,54.66,75083.87,0.0,-0.99945,0.0,0.11872]
[1779916113607,54.66,75083.87,0.0,-0.99945,0.0,0.11872]
[1779916113720,54.66,75083.87,0.0,-0.99945,0.0,0.11872]
[1779916119323,54.66,75071.67,0.0,-0.99946,0.0,0.1173]
[1779916120979,54.66,75071.67,0.0,-0.99946,0.0,0.1173]
[1779916121047,54.66,75069.24,0.0,-0.99946,0.0,0.11702]
[1779916121217,54.66,75069.24,0.0,-0.99946,0.0,0.11702]
[1779916123381,54.66,75070.27,0.0,-0.99946,0.0,0.11714]
[1779916123467,54.66,75070.27,0.0,-0.99946,0.0,0.11714]
[1779916123482,54.66,75070.12,0.0,-0.99946,0.0,0.11712]
[1779916125365,54.66,75065.23,0.0,-0.99946,0.0,0.11656]
[1779916128033,54.66,75063.0,0.0,-0.99947,0.0,0.1163]
[1779916128217,54.66,75062.83,0.0,-0.99947,0.0,0.11628]
[1779916136462,54.66,75062.83,0.0,-0.99947,0.0,0.11628]
[1779916139463,54.66,75057.83,0.0,-0.99947,0.0,0.11571]
[1779916141416,54.66,75057.09,0.0,-0.99947,0.0,0.11563]
[1779916141468,54.66,75057.09,0.0,-0.99947,0.0,0.11563]
[1779916143975,54.66,75053.94,0.0,-0.99947,0.0,0.11527]
[1779916144037,54.66,75054.19,0.0,-0.99947,0.0,0.1153]
[1779916144220,54.66,75054.19,0.0,-0.99947,0.0,0.1153]
[1779916149533,54.66,75053.23,0.0,-0.99947,0.0,0.11519]
[1779916151933,54.66,75053.51,0.0,-0.99947,0.0,0.11522]
[1779916151967,54.66,75053.51,0.0,-0.99947,0.0,0.11522]
[1779916157589,54.66,75055.58,0.0,-0.99947,0.0,0.11546]
[1779916162624,54.66,75055.72,0.0,-0.99947,0.0,0.11547]
[1779916163484,54.66,75055.72,0.0,-0.99947,0.0,0.11547]
[1779916163726,54.66,75055.72,0.0,-0.99947,0.0,0.11547]
[1779916165348,54.66,75055.65,0.0,-0.99947,0.0,0.11546]
[1779916165470,54.66,75055.65,0.0,-0.99947,0.0,0.11546]
[1779916165645,54.66,75055.68,0.0,-0.99947,0.0,0.11547]
[1779916166652,54.66,75053.26,0.0,-0.99947,0.0,0.11519]
[1779916171687,54.66,75053.17,0.0,-0.99947,0.0,0.11499]
[1779916173146,54.66,75053.17,0.0,-0.99947,0.0,0.11499]
[1779916173216,54.66,75053.39,0.0,-0.99947,0.0,0.11501]
[1779916178737,54.66,75053.39,0.0,-0.99947,0.0,0.11501]
[1779916183771,54.66,75052.11,0.0,-0.99947,0.0,0.11487]
[1779916185614,54.66,75051.97,0.0,-0.99947,0.0,0.11485]
[1779916185718,54.66,75051.97,0.0,-0.99947,0.0,0.11485]
[1779916188158,54.66,75052.12,0.0,-0.99947,0.0,0.11487]
[1779916188217,54.66,75052.11,0.0,-0.99947,0.0,0.11487]
[1779916188806,54.66,75052.04,0.0,-0.99947,0.0,0.11486]
[1779916193841,54.66,75052.13,0.0,-0.99947,0.0,0.11487]
[1779916194848,54.66,75052.13,0.0,-0.99947,0.0,0.11487]
[1779916194968,54.66,75052.13,0.0,-0.99947,0.0,0.11487]
[1779916198185,54.66,75049.65,0.0,-0.99947,0.0,0.11459]
[1779916198217,54.66,75049.65,0.0,-0.99947,0.0,0.11459]
[1779916198857,54.66,75048.28,0.0,-0.99947,0.0,0.11443]
[1779916198967,54.66,75048.28,0.0,-0.99947,0.0,0.11443]
[1779916198999,54.66,75045.54,0.0,-0.99948,0.0,0.11412]
[1779916212975,54.66,75046.23,0.0,-0.99948,0.0,0.1142]
[1779916218023,54.66,75046.51,0.0,-0.99948,0.0,0.11423]
[1779916224101,54.66,75046.51,0.0,-0.99948,0.0,0.11423]
[1779916224218,54.66,75046.51,0.0,-0.99948,0.0,0.11423]
[1779916230107,54.66,75045.8,0.0,-0.99948,0.0,0.11415]
[1779916235142,54.66,75044.73,0.0,-0.99948,0.0,0.11384]
[1779916239503,54.66,75044.35,0.0,-0.99948,0.0,0.1138]
[1779916239722,54.66,75044.35,0.0,-0.99948,0.0,0.1138]
[1779916242415,54.66,75044.22,0.0,-0.99948,0.0,0.11378]
[1779916242477,54.66,75044.22,0.0,-0.99948,0.0,0.11378]
[1779916242579,54.66,75044.22,0.0,-0.99948,0.0,0.11378]
[1779916248132,54.66,75043.27,0.0,-0.99948,0.0,0.11368]
[1779916248217,54.66,75043.27,0.0,-0.99948,0.0,0.11368]
[1779916248233,54.66,75043.34,0.0,-0.99948,0.0,0.11368]
[1779916254106,54.66,75043.34,0.0,-0.99948,0.0,0.11368]
[1779916254218,54.66,75043.34,0.0,-0.99948,0.0,0.11368]
[1779916255306,54.66,75044.59,0.0,-0.99948,0.0,0.11382]
[1779916255469,54.66,75044.59,0.0,-0.99948,0.0,0.11382]
[1779916256290,54.66,75045.05,0.0,-0.99948,0.0,0.11388]
[1779916261325,54.66,75045.65,0.0,-0.99948,0.0,0.11394]
[1779916264044,54.66,75045.74,0.0,-0.99948,0.0,0.11395]
[1779916264217,54.66,75045.74,0.0,-0.99948,0.0,0.11395]
[1779916269362,54.66,75045.85,0.0,-0.99948,0.0,0.11397]
[1779916269467,54.66,75045.85,0.0,-0.99948,0.0,0.11397]
[1779916269568,54.66,75045.85,0.0,-0.99948,0.0,0.11397]
[1779916277437,54.66,75045.85,0.0,-0.99948,0.0,0.11397]
[1779916281104,54.66,75045.85,0.0,-0.99948,0.0,0.11397]
[1779916281217,54.66,75045.85,0.0,-0.99948,0.0,0.11397]
[1779916286501,54.66,75045.32,0.0,-0.99948,0.0,0.11391]
[1779916292211,54.66,75043.11,0.0,-0.99948,0.0,0.11366]
[1779916292217,54.66,75043.11,0.0,-0.99948,0.0,0.11366]
[1779916295355,54.66,75043.17,0.0,-0.99948,0.0,0.11347]
[1779916295469,54.66,75043.17,0.0,-0.99948,0.0,0.11347]
[1779916295555,54.66,75043.17,0.0,-0.99948,0.0,0.11347]
[1779916300222,54.66,75045.34,0.0,-0.99948,0.0,0.11372]
[1779916300467,54.66,75045.64,0.0,-0.99948,0.0,0.11375]
[1779916301605,54.66,75055.19,0.0,-0.99947,0.0,0.11483]
[1779916303159,54.66,75055.19,0.0,-0.99947,0.0,0.11483]
[1779916303217,54.66,75055.19,0.0,-0.99947,0.0,0.11483]
[1779916303220,54.66,75055.92,0.0,-0.99947,0.0,0.11491]
[1779916305061,54.66,75057.5,0.0,-0.99947,0.0,0.11509]
[1779916305218,54.66,75057.5,0.0,-0.99947,0.0,0.11509]
[1779916312684,54.66,75056.06,0.0,-0.99947,0.0,0.11493]
[1779916317718,54.66,75054.03,0.0,-0.99947,0.0,0.1147]
[1779916320811,54.66,75053.7,0.0,-0.99947,0.0,0.11466]
[1779916320967,54.66,75053.7,0.0,-0.99947,0.0,0.11466]
[1779916324181,54.66,75053.81,0.0,-0.99947,0.0,0.11467]
[1779916324217,54.66,75053.81,0.0,-0.99947,0.0,0.11467]
[1779916324282,54.66,75053.81,0.0,-0.99947,0.0,0.11467]
[1779916324769,54.66,75058.39,0.0,-0.99947,0.0,0.11519]
[1779916329806,54.66,75057.77,0.0,-0.99947,0.0,0.11512]
[1779916335850,54.66,75057.14,0.0,-0.99947,0.0,0.11505]
[1779916340885,54.66,75056.06,0.0,-0.99947,0.0,0.11493]
[1779916341474,54.66,75056.06,0.0,-0.99947,0.0,0.11493]
[1779916345920,54.66,75058.94,0.0,-0.99947,0.0,0.11526]
[1779916350955,54.66,75059.01,0.0,-0.99947,0.0,0.11526]
[1779916354713,54.66,75059.61,0.0,-0.99947,0.0,0.11514]
[1779916354728,54.66,75059.61,0.0,-0.99947,0.0,0.11514]
[1779916354835,54.66,75059.61,0.0,-0.99947,0.0,0.11514]
[1779916354968,54.66,75059.61,0.0,-0.99947,0.0,0.11514]
[1779916354983,54.66,75059.97,0.0,-0.99947,0.0,0.11518]
[1779916360020,54.66,75061.03,0.0,-0.99947,0.0,0.1153]
[1779916361718,54.66,75061.29,0.0,-0.99947,0.0,0.11533]
[1779916361829,54.66,75061.29,0.0,-0.99947,0.0,0.11533]
[1779916361968,54.66,75061.29,0.0,-0.99947,0.0,0.11533]
[1779916362034,54.66,75061.61,0.0,-0.99947,0.0,0.11537]
[1779916364048,54.66,75055.07,0.0,-0.99947,0.0,0.11462]
[1779916366062,54.66,75047.42,0.0,-0.99948,0.0,0.11376]
[1779916366829,54.66,75047.42,0.0,-0.99948,0.0,0.11376]
[1779916366967,54.66,75047.42,0.0,-0.99948,0.0,0.11376]
[1779916367092,54.66,75047.42,0.0,-0.99948,0.0,0.11376]
[1779916367217,54.66,75047.42,0.0,-0.99948,0.0,0.11376]
[1779916367318,54.66,75046.77,0.0,-0.99948,0.0,0.11369]
[1779916372105,54.66,75050.34,0.0,-0.99948,0.0,0.11409]
[1779916374605,54.66,75051.47,0.0,-0.99948,0.0,0.11422]
[1779916374669,54.66,75051.47,0.0,-0.99948,0.0,0.11422]
[1779916374718,54.66,75051.47,0.0,-0.99948,0.0,0.11422]
[1779916375126,54.66,75052.19,0.0,-0.99948,0.0,0.1143]
[1779916380165,54.66,75052.9,0.0,-0.99947,0.0,0.11438]
[1779916384192,54.66,75055.31,0.0,-0.99947,0.0,0.11465]
[1779916385199,54.66,75059.25,0.0,-0.99947,0.0,0.1151]
[1779916386259,54.66,75059.25,0.0,-0.99947,0.0,0.1151]
[1779916386410,54.66,75059.25,0.0,-0.99947,0.0,0.1151]
[1779916386419,54.66,75062.48,0.0,-0.99947,0.0,0.11547]
[1779916386467,54.66,75062.48,0.0,-0.99947,0.0,0.11547]
[1779916388221,54.66,75065.84,0.0,-0.99947,0.0,0.11585]
[1779916391097,54.66,75067.53,0.0,-0.99947,0.0,0.11604]
[1779916391163,54.66,75067.53,0.0,-0.99947,0.0,0.11604]
[1779916391218,54.66,75067.53,0.0,-0.99947,0.0,0.11604]
[1779916391242,54.66,75068.23,0.0,-0.99947,0.0,0.11612]
[1779916393256,54.66,75078.22,0.0,-0.99946,0.0,0.11727]
[1779916395270,54.66,75080.42,0.0,-0.99946,0.0,0.11753]
[1779916396227,54.66,75080.42,0.0,-0.99946,0.0,0.11753]
[1779916396286,54.66,75080.42,0.0,-0.99946,0.0,0.11753]
[1779916396385,54.66,75080.7,0.0,-0.99946,0.0,0.11756]
[1779916396467,54.66,75080.7,0.0,-0.99946,0.0,0.11756]
[1779916397284,54.66,75083.02,0.0,-0.99946,0.0,0.11783]
[1779916402319,54.66,75082.88,0.0,-0.99946,0.0,0.11781]
[1779916408259,54.66,75082.23,0.0,-0.99946,0.0,0.11774]
[1779916408467,54.66,75082.3,0.0,-0.99946,0.0,0.11774]
[1779916412389,54.66,75084.52,0.0,-0.99946,0.0,0.1178]
[1779916415410,54.66,75089.64,0.0,-0.99945,0.0,0.1184]
[1779916416387,54.66,75089.64,0.0,-0.99945,0.0,0.1184]
[1779916416438,54.66,75089.64,0.0,-0.99945,0.0,0.1184]
[1779916416417,54.66,75089.52,0.0,-0.99945,0.0,0.11839]
[1779916417425,54.66,75092.9,0.0,-0.99945,0.0,0.11878]
[1779916420240,54.66,75093.19,0.0,-0.99945,0.0,0.11882]
[1779916420245,54.66,75093.19,0.0,-0.99945,0.0,0.11882]
[1779916420467,54.66,75093.19,0.0,-0.99945,0.0,0.11882]
[1779916420474,54.66,75096.86,0.0,-0.99945,0.0,0.11925]
[1779916425480,54.66,75097.91,0.0,-0.99945,0.0,0.11937]
[1779916428243,54.66,75097.37,0.0,-0.99945,0.0,0.1193]
[1779916428297,54.66,75097.37,0.0,-0.99945,0.0,0.1193]
[1779916428467,54.66,75097.37,0.0,-0.99945,0.0,0.1193]
[1779916428318,54.66,75096.33,0.0,-0.99945,0.0,0.11918]
[1779916433323,54.66,75096.73,0.0,-0.99945,0.0,0.11923]
[1779916433382,54.66,75096.73,0.0,-0.99945,0.0,0.11923]
[1779916433469,54.66,75096.73,0.0,-0.99945,0.0,0.11923]
[1779916433425,54.66,75100.16,0.0,-0.99945,0.0,0.11963]
[1779916433537,54.66,75102.81,0.0,-0.99945,0.0,0.11995]
[1779916436557,54.66,75105.96,0.0,-0.99945,0.0,0.12032]
[1779916437565,54.66,75108.93,0.0,-0.99944,0.0,0.12067]
[1779916439229,54.66,75108.93,0.0,-0.99944,0.0,0.12067]
[1779916439234,54.66,75108.93,0.0,-0.99944,0.0,0.12067]
[1779916439468,54.66,75108.93,0.0,-0.99944,0.0,0.12067]
[1779916439319,54.66,75109.33,0.0,-0.99944,0.0,0.12072]
[1779916442381,54.66,75109.43,0.0,-0.99944,0.0,0.12073]
[1779916443607,54.66,75106.06,0.0,-0.99945,0.0,0.12033]
[1779916444614,54.66,75100.95,0.0,-0.99945,0.0,0.11973]
[1779916446629,54.66,75095.4,0.0,-0.99945,0.0,0.11907]
[1779916448017,54.66,75095.4,0.0,-0.99945,0.0,0.11907]
[1779916448058,54.66,75095.4,0.0,-0.99945,0.0,0.11907]
[1779916448218,54.66,75095.4,0.0,-0.99945,0.0,0.11907]
[1779916448319,54.66,75095.04,0.0,-0.99945,0.0,0.11903]
[1779916454685,54.66,75098.23,0.0,-0.99945,0.0,0.11941]
[1779916455786,54.66,75098.23,0.0,-0.99945,0.0,0.11941]
[1779916455828,54.66,75098.23,0.0,-0.99945,0.0,0.11941]
[1779916455967,54.66,75098.23,0.0,-0.99945,0.0,0.11941]
[1779916456068,54.66,75097.95,0.0,-0.99945,0.0,0.11937]
[1779916461734,54.66,75105.84,0.0,-0.99945,0.0,0.1203]
[1779916463229,54.66,75105.84,0.0,-0.99945,0.0,0.1203]
[1779916463305,54.66,75105.84,0.0,-0.99945,0.0,0.1203]
[1779916463468,54.66,75105.84,0.0,-0.99945,0.0,0.1203]
[1779916463320,54.66,75108.78,0.0,-0.99944,0.0,0.12065]
[1779916468783,54.66,75110.34,0.0,-0.99944,0.0,0.12084]
[1779916470800,54.66,75102.51,0.0,-0.99945,0.0,0.11991]
[1779916471762,54.66,75102.51,0.0,-0.99945,0.0,0.11991]
[1779916471838,54.66,75051.73,0.0,-0.99948,0.0,0.11386]
[1779916473491,54.66,75051.73,0.0,-0.99948,0.0,0.11386]
[1779916473529,54.66,75035.66,0.0,-0.99949,0.0,0.11206]
[1779916473830,54.66,75025.9,0.0,-0.99949,0.0,0.11099]
[1779916475136,54.66,75025.9,0.0,-0.99949,0.0,0.11099]
[1779916475200,54.66,75029.32,0.0,-0.99949,0.0,0.11136]
[1779916478865,54.66,75034.74,0.0,-0.99949,0.0,0.11196]
[1779916480879,54.66,75036.3,0.0,-0.99949,0.0,0.11214]
[1779916483900,54.66,75038.48,0.0,-0.99948,0.0,0.11238]
[1779916487958,54.66,75039.02,0.0,-0.99948,0.0,0.11244]
[1779916487967,54.66,75039.02,0.0,-0.99948,0.0,0.11244]
[1779916488255,54.66,75039.02,0.0,-0.99948,0.0,0.11244]
[1779916488467,54.66,75039.02,0.0,-0.99948,0.0,0.11244]
[1779916488423,54.66,75039.02,0.0,-0.99948,0.0,0.11244]
[1779916491956,54.66,75042.32,0.0,-0.99948,0.0,0.11281]
[1779916493616,54.66,75043.12,0.0,-0.99948,0.0,0.11289]
[1779916493719,54.66,75043.12,0.0,-0.99948,0.0,0.11289]
[1779916495886,54.66,75043.76,0.0,-0.99948,0.0,0.11297]
[1779916495967,54.66,75043.76,0.0,-0.99948,0.0,0.11297]
[1779916495984,54.66,75043.28,0.0,-0.99948,0.0,0.11291]
[1779916499031,54.66,75043.62,0.0,-0.99948,0.0,0.11295]
[1779916499222,54.66,75043.62,0.0,-0.99948,0.0,0.11295]
[1779916504298,54.66,75043.99,0.0,-0.99948,0.0,0.11299]
[1779916505796,54.66,75045.12,0.0,-0.99948,0.0,0.11312]
[1779916505851,54.66,75045.12,0.0,-0.99948,0.0,0.11312]
[1779916505968,54.66,75045.12,0.0,-0.99948,0.0,0.11312]
[1779916506059,54.66,75045.63,0.0,-0.99948,0.0,0.11318]
[1779916511094,54.66,75045.49,0.0,-0.99948,0.0,0.11316]
[1779916511825,54.66,75045.49,0.0,-0.99948,0.0,0.11316]
[1779916511967,54.66,75045.49,0.0,-0.99948,0.0,0.11316]
[1779916512101,54.66,75047.66,0.0,-0.99948,0.0,0.1134]
[1779916513005,54.66,75047.66,0.0,-0.99948,0.0,0.1134]
[1779916513219,54.66,75047.66,0.0,-0.99948,0.0,0.1134]
[1779916513274,54.66,75048.51,0.0,-0.99948,0.0,0.1135]
[1779916517199,54.66,75047.75,0.0,-0.99948,0.0,0.11341]
[1779916517217,54.66,75047.75,0.0,-0.99948,0.0,0.11341]
[1779916523177,54.66,75048.38,0.0,-0.99948,0.0,0.11348]
[1779916525138,54.66,75048.53,0.0,-0.99948,0.0,0.1135]
[1779916527245,54.66,75049.73,0.0,-0.99948,0.0,0.11364]
[1779916527336,54.66,75049.73,0.0,-0.99948,0.0,0.11364]
[1779916527468,54.66,75049.73,0.0,-0.99948,0.0,0.11364]
[1779916527563,54.66,75053.98,0.0,-0.99948,0.0,0.11411]
[1779916531219,54.66,75055.7,0.0,-0.99947,0.0,0.11431]
[1779916531234,54.66,75056.56,0.0,-0.99948,0.0,0.11421]
[1779916534256,54.66,75059.24,0.0,-0.99947,0.0,0.11452]
[1779916539291,54.66,75063.14,0.0,-0.99947,0.0,0.11496]
[1779916540104,54.66,75063.14,0.0,-0.99947,0.0,0.11496]
[1779916540218,54.66,75063.14,0.0,-0.99947,0.0,0.11496]
[1779916540252,54.66,75063.14,0.0,-0.99947,0.0,0.11496]
[1779916540467,54.66,75063.14,0.0,-0.99947,0.0,0.11496]
[1779916540553,54.66,75066.78,0.0,-0.99947,0.0,0.11537]
[1779916542312,54.66,75068.86,0.0,-0.99947,0.0,0.11561]
[1779916543305,54.66,75068.86,0.0,-0.99947,0.0,0.11561]
[1779916543351,54.66,75068.86,0.0,-0.99947,0.0,0.11561]
[1779916543468,54.66,75068.86,0.0,-0.99947,0.0,0.11561]
[1779916543547,54.66,75069.83,0.0,-0.99947,0.0,0.11572]
[1779916549361,54.66,75070.5,0.0,-0.99947,0.0,0.1158]
[1779916551376,54.66,75060.85,0.0,-0.99947,0.0,0.1147]
[1779916552383,54.66,75059.73,0.0,-0.99947,0.0,0.11457]
[1779916552804,54.66,75059.73,0.0,-0.99947,0.0,0.11457]
[1779916552956,54.66,75059.73,0.0,-0.99947,0.0,0.11457]
[1779916552967,54.66,75059.73,0.0,-0.99947,0.0,0.11457]
[1779916553390,54.66,75059.45,0.0,-0.99947,0.0,0.11454]
[1779916557418,54.66,75065.52,0.0,-0.99947,0.0,0.11523]
[1779916558425,54.66,75069.9,0.0,-0.99947,0.0,0.11573]
[1779916558776,54.66,75069.9,0.0,-0.99947,0.0,0.11573]
[1779916558847,54.66,75069.9,0.0,-0.99947,0.0,0.11573]
[1779916558967,54.66,75069.9,0.0,-0.99947,0.0,0.11573]
[1779916559432,54.66,75071.58,0.0,-0.99947,0.0,0.11592]
[1779916562453,54.66,75078.64,0.0,-0.99946,0.0,0.11673]
[1779916564468,54.66,75071.84,0.0,-0.99947,0.0,0.11595]
[1779916564893,54.66,75071.84,0.0,-0.99947,0.0,0.11595]
[1779916564941,54.66,75071.84,0.0,-0.99947,0.0,0.11595]
[1779916564968,54.66,75071.84,0.0,-0.99947,0.0,0.11595]
[1779916565475,54.66,75066.75,0.0,-0.99947,0.0,0.11537]
[1779916566482,54.66,75065.96,0.0,-0.99947,0.0,0.11528]
[1779916568845,54.66,75067.35,0.0,-0.99947,0.0,0.11544]
[1779916568959,54.66,75067.35,0.0,-0.99947,0.0,0.11544]
[1779916568967,54.66,75067.35,0.0,-0.99947,0.0,0.11544]
[1779916569503,54.66,75068.12,0.0,-0.99947,0.0,0.11553]
[1779916572878,54.66,75069.91,0.0,-0.99947,0.0,0.11573]
[1779916572935,54.66,75069.91,0.0,-0.99947,0.0,0.11573]
[1779916572968,54.66,75069.91,0.0,-0.99947,0.0,0.11573]
[1779916573530,54.66,75070.42,0.0,-0.99947,0.0,0.11579]
[1779916578566,54.66,75069.8,0.0,-0.99947,0.0,0.11572]
[1779916579986,54.66,75069.29,0.0,-0.99947,0.0,0.11566]
[1779916580089,54.66,75069.29,0.0,-0.99947,0.0,0.11566]
[1779916580228,54.66,75069.29,0.0,-0.99947,0.0,0.11566]
[1779916580581,54.66,75068.57,0.0,-0.99947,0.0,0.11558]
[1779916583601,54.66,75073.0,0.0,-0.99947,0.0,0.11608]
[1779916584227,54.66,75073.0,0.0,-0.99947,0.0,0.11608]
[1779916584323,54.66,75073.0,0.0,-0.99947,0.0,0.11608]
[1779916584467,54.66,75073.0,0.0,-0.99947,0.0,0.11608]
[1779916584608,54.66,75078.81,0.0,-0.99946,0.0,0.11675]
[1779916586623,54.66,75081.03,0.0,-0.99946,0.0,0.11701]
[1779916590434,54.66,75082.15,0.0,-0.99946,0.0,0.11714]
[1779916590467,54.66,75082.15,0.0,-0.99946,0.0,0.11714]
[1779916590483,54.66,75082.15,0.0,-0.99946,0.0,0.11714]
[1779916590653,54.66,75081.51,0.0,-0.99946,0.0,0.11706]
[1779916590718,54.66,75081.51,0.0,-0.99946,0.0,0.11706]
[1779916594681,54.66,75078.64,0.0,-0.99946,0.0,0.11654]
[1779916596990,54.66,75078.34,0.0,-0.99946,0.0,0.1165]
[1779916597109,54.66,75078.34,0.0,-0.99946,0.0,0.1165]
[1779916597134,54.66,75078.34,0.0,-0.99946,0.0,0.1165]
[1779916597219,54.66,75078.34,0.0,-0.99946,0.0,0.1165]
[1779916597305,54.66,75077.77,0.0,-0.99946,0.0,0.11644]
[1779916597702,54.66,75073.15,0.0,-0.99947,0.0,0.11591]
[1779916599716,54.66,75070.84,0.0,-0.99947,0.0,0.11564]
[1779916602466,54.66,75070.85,0.0,-0.99947,0.0,0.11564]
[1779916602717,54.66,75071.38,0.0,-0.99947,0.0,0.1157]
[1779916606062,54.66,75072.47,0.0,-0.99947,0.0,0.11583]
[1779916606217,54.66,75072.47,0.0,-0.99947,0.0,0.11583]
[1779916606237,54.66,75077.45,0.0,-0.99946,0.0,0.1164]
[1779916606765,54.66,75079.26,0.0,-0.99946,0.0,0.11661]
[1779916608963,54.66,75079.4,0.0,-0.99946,0.0,0.11662]
[1779916609218,54.66,75079.4,0.0,-0.99946,0.0,0.11662]
[1779916609308,54.66,75081.34,0.0,-0.99946,0.0,0.11685]
[1779916612646,54.66,75082.59,0.0,-0.99946,0.0,0.11699]
[1779916612717,54.66,75082.66,0.0,-0.99946,0.0,0.117]
[1779916616705,54.66,75083.12,0.0,-0.99946,0.0,0.11705]
[1779916616718,54.66,75083.12,0.0,-0.99946,0.0,0.11705]
[1779916617302,54.66,75083.12,0.0,-0.99946,0.0,0.11705]
[1779916617334,54.66,75083.12,0.0,-0.99946,0.0,0.11705]
[1779916622788,54.66,75082.76,0.0,-0.99946,0.0,0.11701]
[1779916622920,54.66,75082.76,0.0,-0.99946,0.0,0.11701]
[1779916622967,54.66,75082.76,0.0,-0.99946,0.0,0.11701]
[1779916623004,54.66,75083.46,0.0,-0.99946,0.0,0.11709]
[1779916629927,54.66,75083.52,0.0,-0.99946,0.0,0.1171]
[1779916630823,54.66,75083.52,0.0,-0.99946,0.0,0.1171]
[1779916630967,54.66,75083.52,0.0,-0.99946,0.0,0.1171]
[1779916630973,54.66,75083.52,0.0,-0.99946,0.0,0.1171]
[1779916631218,54.66,75083.52,0.0,-0.99946,0.0,0.1171]
[1779916631319,54.66,75084.02,0.0,-0.99946,0.0,0.11716]
[1779916636738,54.66,75084.35,0.0,-0.99946,0.0,0.11719]
[1779916636967,54.66,75084.35,0.0,-0.99946,0.0,0.11719]
[1779916641654,54.66,75084.12,0.0,-0.99946,0.0,0.11717]
[1779916641701,54.66,75083.94,0.0,-0.99946,0.0,0.11715]
[1779916641719,54.66,75083.94,0.0,-0.99946,0.0,0.11715]
[1779916641798,54.66,75083.94,0.0,-0.99946,0.0,0.11715]
[1779916641967,54.66,75083.94,0.0,-0.99946,0.0,0.11715]
[1779916642012,54.66,75083.09,0.0,-0.99946,0.0,0.11705]
[1779916646549,54.66,75082.2,0.0,-0.99946,0.0,0.11695]
[1779916646718,54.66,75082.25,0.0,-0.99946,0.0,0.11695]
[1779916647551,54.66,75082.25,0.0,-0.99946,0.0,0.11695]
[1779916647586,54.66,75082.84,0.0,-0.99946,0.0,0.11702]
[1779916647717,54.66,75082.84,0.0,-0.99946,0.0,0.11702]
[1779916648054,54.66,75081.69,0.0,-0.99946,0.0,0.11689]
[1779916651214,54.66,75081.43,0.0,-0.99946,0.0,0.11686]
[1779916651467,54.66,75081.43,0.0,-0.99946,0.0,0.11686]
[1779916651517,54.66,75070.91,0.0,-0.99947,0.0,0.11545]
[1779916652084,54.66,75064.7,0.0,-0.99947,0.0,0.11475]
[1779916653091,54.66,75062.65,0.0,-0.99947,0.0,0.11452]
[1779916657036,54.66,75062.58,0.0,-0.99947,0.0,0.11451]
[1779916657041,54.66,75062.58,0.0,-0.99947,0.0,0.11451]
[1779916657217,54.66,75062.58,0.0,-0.99947,0.0,0.11451]
[1779916657301,54.66,75062.4,0.0,-0.99947,0.0,0.11449]
[1779916663161,54.66,75062.57,0.0,-0.99947,0.0,0.11451]
[1779916667028,54.66,75062.61,0.0,-0.99947,0.0,0.11451]
[1779916667217,54.66,75062.61,0.0,-0.99947,0.0,0.11451]
[1779916667905,54.66,75062.42,0.0,-0.99947,0.0,0.11449]
[1779916667967,54.66,75062.42,0.0,-0.99947,0.0,0.11449]
[1779916667992,54.66,75062.42,0.0,-0.99947,0.0,0.11449]
[1779916673231,54.66,75062.21,0.0,-0.99947,0.0,0.11447]
[1779916675218,54.66,75062.21,0.0,-0.99947,0.0,0.11447]
[1779916680280,54.66,75062.79,0.0,-0.99947,0.0,0.11453]
[1779916685315,54.66,75063.54,0.0,-0.99947,0.0,0.11462]
[1779916685865,54.66,75063.54,0.0,-0.99947,0.0,0.11462]
[1779916685968,54.66,75063.54,0.0,-0.99947,0.0,0.11462]
[1779916686171,54.66,75063.54,0.0,-0.99947,0.0,0.11462]
[1779916686218,54.66,75063.54,0.0,-0.99947,0.0,0.11462]
[1779916686322,54.66,75064.13,0.0,-0.99947,0.0,0.11468]
[1779916689678,54.66,75063.97,0.0,-0.99947,0.0,0.11467]
[1779916689719,54.66,75063.97,0.0,-0.99947,0.0,0.11467]
[1779916689726,54.66,75063.97,0.0,-0.99947,0.0,0.11467]
[1779916689743,54.66,75064.0,0.0,-0.99947,0.0,0.11467]
[1779916689968,54.66,75064.0,0.0,-0.99947,0.0,0.11467]
[1779916690350,54.66,75056.14,0.0,-0.99948,0.0,0.11378]
[1779916691357,54.66,75054.06,0.0,-0.99948,0.0,0.11355]
[1779916696392,54.66,75053.44,0.0,-0.99948,0.0,0.11348]
[1779916701427,54.66,75051.99,0.0,-0.99948,0.0,0.11331]
[1779916706010,54.66,75051.91,0.0,-0.99948,0.0,0.11331]
[1779916706217,54.66,75051.91,0.0,-0.99948,0.0,0.11331]
[1779916706539,54.66,75051.91,0.0,-0.99948,0.0,0.11331]
[1779916706718,54.66,75051.91,0.0,-0.99948,0.0,0.11331]
[1779916706743,54.66,75051.84,0.0,-0.99948,0.0,0.1133]
[1779916712690,54.66,75051.6,0.0,-0.99948,0.0,0.11308]
[1779916712718,54.66,75051.6,0.0,-0.99948,0.0,0.11308]
[1779916716536,54.66,75050.51,0.0,-0.99948,0.0,0.11296]
[1779916716797,54.66,75050.51,0.0,-0.99948,0.0,0.11296]
[1779916716915,54.66,75050.51,0.0,-0.99948,0.0,0.11296]
[1779916716966,54.66,75050.51,0.0,-0.99948,0.0,0.11296]
[1779916717544,54.66,75049.34,0.0,-0.99948,0.0,0.11283]
[1779916718551,54.66,75048.21,0.0,-0.99948,0.0,0.1127]
[1779916724593,54.66,75048.14,0.0,-0.99948,0.0,0.11269]
[1779916727577,54.66,75048.22,0.0,-0.99948,0.0,0.1127]
[1779916727723,54.66,75048.22,0.0,-0.99948,0.0,0.1127]
[1779916730635,54.66,75044.28,0.0,-0.99948,0.0,0.11226]
[1779916731218,54.66,75044.28,0.0,-0.99948,0.0,0.11226]
[1779916731497,54.66,75044.28,0.0,-0.99948,0.0,0.11226]
[1779916731718,54.66,75044.28,0.0,-0.99948,0.0,0.11226]
[1779916731642,54.66,75042.73,0.0,-0.99949,0.0,0.11209]
[1779916734663,54.66,75043.05,0.0,-0.99949,0.0,0.11213]
[1779916736475,54.66,75042.47,0.0,-0.99949,0.0,0.11206]
[1779916736717,54.66,75042.47,0.0,-0.99949,0.0,0.11206]
[1779916737878,54.66,75042.31,0.0,-0.99949,0.0,0.11204]
[1779916737967,54.66,75042.31,0.0,-0.99949,0.0,0.11204]
[1779916738691,54.66,75042.1,0.0,-0.99949,0.0,0.11202]
[1779916743754,54.66,75040.19,0.0,-0.99949,0.0,0.11181]
[1779916743726,54.66,75036.24,0.0,-0.99949,0.0,0.11137]
[1779916743967,54.66,75036.24,0.0,-0.99949,0.0,0.11137]
[1779916749771,54.66,75036.19,0.0,-0.99949,0.0,0.11137]
[1779916751227,54.66,75036.88,0.0,-0.99949,0.0,0.11144]
[1779916751470,54.66,75036.88,0.0,-0.99949,0.0,0.11144]
[1779916752961,54.66,75036.94,0.0,-0.99949,0.0,0.11145]
[1779916752968,54.66,75036.94,0.0,-0.99949,0.0,0.11145]
[1779916757827,54.66,75037.08,0.0,-0.99949,0.0,0.11146]
[1779916763869,54.66,75037.18,0.0,-0.99949,0.0,0.11148]
[1779916767420,54.66,75036.36,0.0,-0.99949,0.0,0.11138]
[1779916767468,54.66,75036.36,0.0,-0.99949,0.0,0.11138]
[1779916767521,54.66,75035.85,0.0,-0.99949,0.0,0.11133]
[1779916771218,54.66,75035.93,0.0,-0.99949,0.0,0.11134]
[1779916773622,54.66,75035.95,0.0,-0.99949,0.0,0.11115]
[1779916773718,54.66,75035.95,0.0,-0.99949,0.0,0.11115]
[1779916773819,54.66,75036.54,0.0,-0.99949,0.0,0.11122]
[1779916774865,54.66,75035.73,0.0,-0.99949,0.0,0.11113]
[1779916774967,54.66,75035.73,0.0,-0.99949,0.0,0.11113]
[1779916785021,54.66,75036.79,0.0,-0.99949,0.0,0.11124]
[1779916785977,54.66,75036.79,0.0,-0.99949,0.0,0.11124]
[1779916786217,54.66,75036.79,0.0,-0.99949,0.0,0.11124]
[1779916793077,54.66,75034.81,0.0,-0.99949,0.0,0.11103]
[1779916794806,54.66,75034.81,0.0,-0.99949,0.0,0.11103]
[1779916794847,54.66,75037.68,0.0,-0.99949,0.0,0.11134]
[1779916794948,54.66,75037.68,0.0,-0.99949,0.0,0.11134]
[1779916794968,54.66,75037.68,0.0,-0.99949,0.0,0.11134]
[1779916795091,54.66,75038.92,0.0,-0.99949,0.0,0.11148]
[1779916800126,54.66,75041.36,0.0,-0.99949,0.0,0.11175]
[1779916801893,54.66,75043.28,0.0,-0.99949,0.0,0.11196]
[1779916801969,54.66,75043.28,0.0,-0.99949,0.0,0.11196]
[1779916801995,54.66,75043.28,0.0,-0.99949,0.0,0.11196]
[1779916802217,54.66,75043.28,0.0,-0.99949,0.0,0.11196]
[1779916802230,54.66,75044.9,0.0,-0.99949,0.0,0.11214]
[1779916807774,54.66,75045.02,0.0,-0.99949,0.0,0.11216]
[1779916807968,54.66,75045.01,0.0,-0.99949,0.0,0.11215]
[1779916813220,54.66,75045.71,0.0,-0.99948,0.0,0.11223]
[1779916817895,54.66,75045.76,0.0,-0.99948,0.0,0.11224]
[1779916817967,54.66,75045.76,0.0,-0.99948,0.0,0.11224]
[1779916823290,54.66,75045.47,0.0,-0.99948,0.0,0.11221]
[1779916827719,54.66,75045.47,0.0,-0.99948,0.0,0.11221]
[1779916827968,54.66,75045.72,0.0,-0.99948,0.0,0.11223]
[1779916827980,54.66,75045.72,0.0,-0.99948,0.0,0.11223]
[1779916828219,54.66,75045.72,0.0,-0.99948,0.0,0.11223]
[1779916828325,54.66,75045.59,0.0,-0.99948,0.0,0.11222]
[1779916833360,54.66,75046.08,0.0,-0.99949,0.0,0.11208]
[1779916840409,54.66,75045.61,0.0,-0.99949,0.0,0.11203]
[1779916843354,54.66,75045.43,0.0,-0.99949,0.0,0.11201]
[1779916843466,54.66,75045.43,0.0,-0.99949,0.0,0.11201]
[1779916847254,54.66,75045.13,0.0,-0.99949,0.0,0.11198]
[1779916847467,54.66,75045.13,0.0,-0.99949,0.0,0.11198]
[1779916847491,54.66,75044.89,0.0,-0.99949,0.0,0.11195]
[1779916852493,54.66,75044.15,0.0,-0.99949,0.0,0.11187]
[1779916857528,54.66,75044.21,0.0,-0.99949,0.0,0.11188]
[1779916863570,54.66,75044.6,0.0,-0.99949,0.0,0.11192]
[1779916867392,54.66,75044.57,0.0,-0.99949,0.0,0.11192]
[1779916867469,54.66,75044.57,0.0,-0.99949,0.0,0.11192]
[1779916872633,54.66,75044.8,0.0,-0.99949,0.0,0.11194]
[1779916877668,54.66,75044.92,0.0,-0.99949,0.0,0.11195]
[1779916882703,54.66,75045.12,0.0,-0.99949,0.0,0.11198]
[1779916887738,54.66,75045.04,0.0,-0.99949,0.0,0.11197]
[1779916890462,54.66,75044.69,0.0,-0.99949,0.0,0.11193]
[1779916890467,54.66,75044.69,0.0,-0.99949,0.0,0.11193]
[1779916896801,54.66,75048.14,0.0,-0.99949,0.0,0.11212]
[1779916898686,54.66,75047.84,0.0,-0.99949,0.0,0.11209]
[1779916898718,54.66,75047.84,0.0,-0.99949,0.0,0.11209]
[1779916898992,54.66,75048.28,0.0,-0.99949,0.0,0.11214]
[1779916899218,54.66,75048.28,0.0,-0.99949,0.0,0.11214]
[1779916899822,54.66,75048.35,0.0,-0.99948,0.0,0.11215]
[1779916904863,54.66,75048.64,0.0,-0.99948,0.0,0.11218]
[1779916912912,54.66,75048.69,0.0,-0.99948,0.0,0.11218]
[1779916914387,54.66,75049.24,0.0,-0.99948,0.0,0.11224]
[1779916914468,54.66,75049.24,0.0,-0.99948,0.0,0.11224]
[1779916914598,54.66,75049.24,0.0,-0.99948,0.0,0.11224]
[1779916914718,54.66,75049.24,0.0,-0.99948,0.0,0.11224]
[1779916914927,54.66,75049.11,0.0,-0.99948,0.0,0.11223]
[1779916915119,54.66,75049.11,0.0,-0.99948,0.0,0.11223]
[1779916924996,54.66,75049.6,0.0,-0.99948,0.0,0.11228]
[1779916926956,54.66,75049.6,0.0,-0.99948,0.0,0.11228]
[1779916926967,54.66,75049.6,0.0,-0.99948,0.0,0.11228]
[1779916927011,54.66,75054.12,0.0,-0.99948,0.0,0.11279]
[1779916934849,54.66,75055.24,0.0,-0.99948,0.0,0.11291]
[1779916945138,54.66,75055.24,0.0,-0.99948,0.0,0.11291]
[1779916946555,54.66,75055.24,0.0,-0.99948,0.0,0.11291]
[1779916946717,54.66,75055.24,0.0,-0.99948,0.0,0.11291]
[1779916948838,54.66,75054.18,0.0,-0.99948,0.0,0.1128]
[1779916948967,54.66,75054.18,0.0,-0.99948,0.0,0.1128]
[1779916948940,54.66,75055.46,0.0,-0.99948,0.0,0.11294]
[1779916951739,54.66,75055.66,0.0,-0.99948,0.0,0.11296]
[1779916951967,54.66,75055.66,0.0,-0.99948,0.0,0.11296]
[1779916959239,54.66,75055.45,0.0,-0.99948,0.0,0.11275]
[1779916967297,54.66,75055.27,0.0,-0.99948,0.0,0.11273]
[1779916970264,54.66,75054.92,0.0,-0.99948,0.0,0.11269]
[1779916970467,54.66,75054.92,0.0,-0.99948,0.0,0.11269]
[1779916970522,54.66,75054.92,0.0,-0.99948,0.0,0.11269]
[1779916970719,54.66,75054.92,0.0,-0.99948,0.0,0.11269]
[1779916970820,54.66,75054.79,0.0,-0.99948,0.0,0.11267]
[1779916973724,54.66,75055.09,0.0,-0.99948,0.0,0.11271]
[1779916981395,54.66,75055.58,0.0,-0.99948,0.0,0.11276]
[1779916987437,54.66,75055.45,0.0,-0.99948,0.0,0.11275]
[1779916988785,54.66,75055.45,0.0,-0.99948,0.0,0.11275]
[1779916988968,54.66,75055.45,0.0,-0.99948,0.0,0.11275]
[1779916992808,54.66,75053.67,0.0,-0.99948,0.0,0.11255]
[1779916992967,54.66,75053.67,0.0,-0.99948,0.0,0.11255]
[1779916992909,54.66,75053.71,0.0,-0.99948,0.0,0.11255]
[1779916998514,54.66,75053.54,0.0,-0.99948,0.0,0.11253]
[1779917003411,54.66,75053.82,0.0,-0.99948,0.0,0.11256]
[1779917003468,54.66,75053.82,0.0,-0.99948,0.0,0.11256]
[1779917003686,54.66,75053.82,0.0,-0.99948,0.0,0.11256]
[1779917003718,54.66,75053.82,0.0,-0.99948,0.0,0.11256]
[1779917003740,54.66,75053.47,0.0,-0.99948,0.0,0.11253]
[1779917006809,54.66,75053.47,0.0,-0.99948,0.0,0.11253]
[1779917012612,54.66,75053.61,0.0,-0.99948,0.0,0.11235]
[1779917014904,54.66,75053.61,0.0,-0.99948,0.0,0.11235]
[1779917014967,54.66,75053.61,0.0,-0.99948,0.0,0.11235]
[1779917019843,54.66,75053.99,0.0,-0.99948,0.0,0.11239]
[1779917019968,54.66,75053.99,0.0,-0.99948,0.0,0.11239]
[1779917020108,54.66,75054.02,0.0,-0.99948,0.0,0.1124]
[1779917020219,54.66,75054.02,0.0,-0.99948,0.0,0.1124]
[1779917020668,54.66,75053.45,0.0,-0.99948,0.0,0.11233]
[1779917027717,54.66,75054.06,0.0,-0.99948,0.0,0.1124]
[1779917032310,54.66,75054.06,0.0,-0.99948,0.0,0.1124]
[1779917032469,54.66,75054.06,0.0,-0.99948,0.0,0.1124]
[1779917038794,54.66,75054.43,0.0,-0.99948,0.0,0.11244]
[1779917039329,54.66,75054.43,0.0,-0.99948,0.0,0.11244]
[1779917039468,54.66,75054.43,0.0,-0.99948,0.0,0.11244]
[1779917039529,54.66,75054.43,0.0,-0.99948,0.0,0.11244]
[1779917044838,54.66,75054.43,0.0,-0.99948,0.0,0.11244]
[1779917047844,54.66,75053.84,0.0,-0.99948,0.0,0.11238]
[1779917047967,54.66,75053.84,0.0,-0.99948,0.0,0.11238]
[1779917053434,54.66,75053.88,0.0,-0.99948,0.0,0.11238]
[1779917061811,54.66,75054.13,0.0,-0.99948,0.0,0.11241]
[1779917061968,54.66,75054.13,0.0,-0.99948,0.0,0.11241]
[1779917061982,54.66,75054.13,0.0,-0.99948,0.0,0.11241]
[1779917062025,54.66,75054.13,0.0,-0.99948,0.0,0.11241]
[1779917062217,54.66,75054.13,0.0,-0.99948,0.0,0.11241]
[1779917062788,54.66,75054.13,0.0,-0.99948,0.0,0.11241]
[1779917067999,54.66,75054.93,0.0,-0.99948,0.0,0.1125]
[1779917073034,54.66,75055.26,0.0,-0.99948,0.0,0.11234]
[1779917078071,54.66,75056.44,0.0,-0.99948,0.0,0.11248]
[1779917080438,54.66,75056.51,0.0,-0.99948,0.0,0.11248]
[1779917080471,54.66,75056.51,0.0,-0.99948,0.0,0.11248]
[1779917088141,54.66,75056.54,0.0,-0.99948,0.0,0.11249]
[1779917088762,54.66,75056.54,0.0,-0.99948,0.0,0.11249]
[1779917088968,54.66,75056.54,0.0,-0.99948,0.0,0.11249]
[1779917088990,54.66,75056.54,0.0,-0.99948,0.0,0.11249]
[1779917089217,54.66,75056.54,0.0,-0.99948,0.0,0.11249]
[1779917089318,54.66,75056.54,0.0,-0.99948,0.0,0.11249]
[1779917095190,54.66,75056.51,0.0,-0.99948,0.0,0.11248]
[1779917096657,54.66,75056.51,0.0,-0.99948,0.0,0.11248]
[1779917096717,54.66,75056.51,0.0,-0.99948,0.0,0.11248]
[1779917102017,54.66,75056.53,0.0,-0.99948,0.0,0.11249]
[1779917102122,54.66,75052.38,0.0,-0.99949,0.0,0.11202]
[1779917102218,54.66,75052.38,0.0,-0.99949,0.0,0.11202]
[1779917102272,54.66,75052.38,0.0,-0.99949,0.0,0.11202]
[1779917102467,54.66,75052.38,0.0,-0.99949,0.0,0.11202]
[1779917102504,54.66,75057.58,0.0,-0.99948,0.0,0.1126]
[1779917105262,54.66,75058.76,0.0,-0.99948,0.0,0.11273]
[1779917108836,54.66,75058.76,0.0,-0.99948,0.0,0.11273]
[1779917108968,54.66,75058.76,0.0,-0.99948,0.0,0.11273]
[1779917110957,54.66,75055.42,0.0,-0.99948,0.0,0.11236]
[1779917117345,54.66,75055.67,0.0,-0.99948,0.0,0.11239]
[1779917120445,54.66,75055.7,0.0,-0.99948,0.0,0.11239]
[1779917120472,54.66,75055.7,0.0,-0.99948,0.0,0.11239]
[1779917120847,54.66,75055.7,0.0,-0.99948,0.0,0.11239]
[1779917120967,54.66,75055.7,0.0,-0.99948,0.0,0.11239]
[1779917121069,54.66,75056.33,0.0,-0.99948,0.0,0.11246]
[1779917121706,54.66,75056.33,0.0,-0.99948,0.0,0.11246]
[1779917129430,54.66,75057.09,0.0,-0.99948,0.0,0.11255]
[1779917139072,54.66,75057.09,0.0,-0.99948,0.0,0.11255]
[1779917139217,54.66,75057.09,0.0,-0.99948,0.0,0.11255]
[1779917144536,54.66,75057.63,0.0,-0.99948,0.0,0.11242]
[1779917149907,54.66,75057.65,0.0,-0.99948,0.0,0.11242]
[1779917149967,54.66,75057.65,0.0,-0.99948,0.0,0.11242]
[1779917150342,54.66,75057.99,0.0,-0.99948,0.0,0.11246]
[1779917150467,54.66,75057.99,0.0,-0.99948,0.0,0.11246]
[1779917150579,54.66,75058.03,0.0,-0.99948,0.0,0.11246]
[1779917155616,54.66,75058.13,0.0,-0.99948,0.0,0.11247]
[1779917162663,54.66,75057.9,0.0,-0.99948,0.0,0.11245]
[1779917163257,54.66,75057.9,0.0,-0.99948,0.0,0.11245]
[1779917163417,54.66,75057.9,0.0,-0.99948,0.0,0.11245]
[1779917163467,54.66,75057.9,0.0,-0.99948,0.0,0.11245]
[1779917163672,54.66,75057.86,0.0,-0.99948,0.0,0.11244]
[1779917169559,54.66,75058.04,0.0,-0.99948,0.0,0.11246]
[1779917175185,54.66,75058.12,0.0,-0.99948,0.0,0.11247]
[1779917180790,54.66,75058.82,0.0,-0.99948,0.0,0.11255]
[1779917181805,54.66,75058.82,0.0,-0.99948,0.0,0.11255]
[1779917181968,54.66,75058.82,0.0,-0.99948,0.0,0.11255]
[1779917182247,54.66,75058.82,0.0,-0.99948,0.0,0.11255]
[1779917182258,54.66,75058.79,0.0,-0.99948,0.0,0.11255]
[1779917182467,54.66,75058.79,0.0,-0.99948,0.0,0.11255]
[1779917188846,54.66,75058.83,0.0,-0.99948,0.0,0.11255]
[1779917193880,54.66,75058.58,0.0,-0.99948,0.0,0.11233]
[1779917198916,54.66,75058.51,0.0,-0.99948,0.0,0.11232]
[1779917201224,54.66,75058.51,0.0,-0.99948,0.0,0.11232]
[1779917201467,54.66,75058.54,0.0,-0.99948,0.0,0.11233]
[1779917206862,54.66,75058.53,0.0,-0.99948,0.0,0.11233]
[1779917206968,54.66,75058.53,0.0,-0.99948,0.0,0.11233]
[1779917207069,54.66,75058.53,0.0,-0.99948,0.0,0.11233]
[1779917209218,54.66,75058.53,0.0,-0.99948,0.0,0.11233]
[1779917215028,54.66,75058.6,0.0,-0.99948,0.0,0.11233]
[1779917216691,54.66,75058.77,0.0,-0.99948,0.0,0.11235]
[1779917216718,54.66,75058.77,0.0,-0.99948,0.0,0.11235]
[1779917221941,54.66,75059.41,0.0,-0.99948,0.0,0.11243]
[1779917221969,54.66,75059.41,0.0,-0.99948,0.0,0.11243]
[1779917222042,54.66,75059.41,0.0,-0.99948,0.0,0.11243]
[1779917223218,54.66,75059.41,0.0,-0.99948,0.0,0.11243]
[1779917231145,54.66,75059.41,0.0,-0.99948,0.0,0.11243]
[1779917231562,54.66,75059.41,0.0,-0.99948,0.0,0.11243]
[1779917231720,54.66,75059.41,0.0,-0.99948,0.0,0.11243]
[1779917232148,54.66,75059.41,0.0,-0.99948,0.0,0.11243]
[1779917232217,54.66,75059.41,0.0,-0.99948,0.0,0.11243]
[1779917232297,54.66,75059.41,0.0,-0.99948,0.0,0.11243]
[1779917238193,54.66,75059.51,0.0,-0.99948,0.0,0.11244]
[1779917244236,54.66,75059.45,0.0,-0.99948,0.0,0.11243]
[1779917247259,54.66,75048.02,0.0,-0.99949,0.0,0.11116]
[1779917248046,54.66,75048.02,0.0,-0.99949,0.0,0.11116]
[1779917248217,54.66,75048.02,0.0,-0.99949,0.0,0.11116]
[1779917248263,54.66,75044.34,0.0,-0.99949,0.0,0.11076]
[1779917248820,54.66,75044.34,0.0,-0.99949,0.0,0.11076]
[1779917248968,54.66,75044.34,0.0,-0.99949,0.0,0.11076]
[1779917249271,54.66,75044.38,0.0,-0.99949,0.0,0.11076]
[1779917254306,54.66,75044.24,0.0,-0.99949,0.0,0.11056]
[1779917259341,54.66,75044.27,0.0,-0.99949,0.0,0.11056]
[1779917264376,54.66,75043.34,0.0,-0.99949,0.0,0.11046]
[1779917265841,54.66,75043.34,0.0,-0.99949,0.0,0.11046]
[1779917265967,54.66,75043.34,0.0,-0.99949,0.0,0.11046]
[1779917267040,54.66,75043.34,0.0,-0.99949,0.0,0.11046]
[1779917267446,54.66,75043.34,0.0,-0.99949,0.0,0.11046]
[1779917267467,54.66,75043.34,0.0,-0.99949,0.0,0.11046]
[1779917270418,54.66,75043.51,0.0,-0.99949,0.0,0.11048]
[1779917272888,54.66,75043.51,0.0,-0.99949,0.0,0.11048]
[1779917272967,54.66,75043.51,0.0,-0.99949,0.0,0.11048]
[1779917278628,54.66,75039.72,0.0,-0.99949,0.0,0.11006]
[1779917278718,54.66,75039.72,0.0,-0.99949,0.0,0.11006]
[1779917278994,54.66,75039.72,0.0,-0.99949,0.0,0.11006]
[1779917279218,54.66,75039.72,0.0,-0.99949,0.0,0.11006]
[1779917279285,54.66,75032.5,0.0,-0.9995,0.0,0.10927]
[1779917279480,54.66,75032.27,0.0,-0.9995,0.0,0.10925]
[1779917282936,54.66,75031.61,0.0,-0.9995,0.0,0.10918]
[1779917282967,54.66,75031.61,0.0,-0.9995,0.0,0.10918]
[1779917284925,54.66,75031.46,0.0,-0.9995,0.0,0.10916]
[1779917284995,54.66,75022.8,0.0,-0.9995,0.0,0.10822]
[1779917285522,54.66,75020.85,0.0,-0.9995,0.0,0.10801]
[1779917288010,54.66,75021.06,0.0,-0.9995,0.0,0.10804]
[1779917293853,54.66,75019.66,0.0,-0.99951,0.0,0.10789]
[1779917293967,54.66,75019.66,0.0,-0.99951,0.0,0.10789]
[1779917299621,54.66,75018.81,0.0,-0.99951,0.0,0.1078]
[1779917305664,54.66,75018.85,0.0,-0.99951,0.0,0.1078]
[1779917308560,54.66,75018.78,0.0,-0.99951,0.0,0.10779]
[1779917308719,54.66,75018.78,0.0,-0.99951,0.0,0.10779]
[1779917308983,54.66,75018.78,0.0,-0.99951,0.0,0.10779]
[1779917309226,54.66,75018.78,0.0,-0.99951,0.0,0.10779]
[1779917309230,54.66,75018.85,0.0,-0.99951,0.0,0.1078]
[1779917321127,54.66,75019.04,0.0,-0.99951,0.0,0.10764]
[1779917322783,54.66,75009.28,0.0,-0.99951,0.0,0.10659]
[1779917323790,54.66,75007.43,0.0,-0.99951,0.0,0.1064]
[1779917324797,54.66,75004.54,0.0,-0.99951,0.0,0.10609]
[1779917325717,54.66,75004.54,0.0,-0.99951,0.0,0.10609]
[1779917325968,54.66,75004.54,0.0,-0.99951,0.0,0.10609]
[1779917326284,54.66,75004.54,0.0,-0.99951,0.0,0.10609]
[1779917326321,54.66,75004.57,0.0,-0.99951,0.0,0.10609]
[1779917326467,54.66,75004.57,0.0,-0.99951,0.0,0.10609]
[1779917331846,54.66,75003.67,0.0,-0.99951,0.0,0.106]
[1779917336881,54.66,75003.6,0.0,-0.99951,0.0,0.10599]
[1779917338907,54.66,75000.81,0.0,-0.99952,0.0,0.1057]
[1779917340921,54.66,75002.91,0.0,-0.99951,0.0,0.10592]
[1779917343054,54.66,75003.19,0.0,-0.99951,0.0,0.10595]
[1779917343217,54.66,75003.19,0.0,-0.99951,0.0,0.10595]
[1779917347970,54.66,74998.5,0.0,-0.99952,0.0,0.10545]
[1779917349365,54.66,74998.5,0.0,-0.99952,0.0,0.10545]
[1779917349422,54.66,74995.52,0.0,-0.99952,0.0,0.10514]
[1779917349467,54.66,74995.52,0.0,-0.99952,0.0,0.10514]
[1779917349987,54.66,74995.52,0.0,-0.99952,0.0,0.10514]
[1779917350219,54.66,74995.52,0.0,-0.99952,0.0,0.10514]
[1779917350265,54.66,74995.65,0.0,-0.99952,0.0,0.10515]
[1779917360053,54.66,74995.83,0.0,-0.99952,0.0,0.10517]
[1779917365257,54.66,74995.97,0.0,-0.99952,0.0,0.10519]
[1779917365468,54.66,74996.02,0.0,-0.99952,0.0,0.10519]
[1779917371131,54.66,74995.4,0.0,-0.99952,0.0,0.10495]
[1779917374152,54.66,74988.34,0.0,-0.99952,0.0,0.10421]
[1779917375025,54.66,74988.34,0.0,-0.99952,0.0,0.10421]
[1779917375219,54.66,74988.34,0.0,-0.99952,0.0,0.10421]
[1779917375320,54.66,74986.61,0.0,-0.99952,0.0,0.10403]
[1779917375679,54.66,74986.61,0.0,-0.99952,0.0,0.10403]
[1779917375718,54.66,74986.61,0.0,-0.99952,0.0,0.10403]
[1779917376166,54.66,74986.97,0.0,-0.99952,0.0,0.10407]
[1779917381201,54.66,74987.08,0.0,-0.99952,0.0,0.10408]
[1779917386236,54.66,74986.1,0.0,-0.99952,0.0,0.10398]
[1779917386558,54.66,74986.1,0.0,-0.99952,0.0,0.10398]
[1779917386719,54.66,74986.1,0.0,-0.99952,0.0,0.10398]
[1779917392278,54.66,74983.92,0.0,-0.99953,0.0,0.10375]
[1779917392718,54.66,74983.92,0.0,-0.99953,0.0,0.10375]
[1779917393060,54.66,74983.92,0.0,-0.99953,0.0,0.10375]
[1779917393218,54.66,74983.92,0.0,-0.99953,0.0,0.10375]
[1779917393285,54.66,74983.74,0.0,-0.99953,0.0,0.10373]
[1779917399327,54.66,74983.63,0.0,-0.99953,0.0,0.10372]
[1779917402348,54.66,74978.52,0.0,-0.99953,0.0,0.10319]
[1779917403759,54.66,74977.67,0.0,-0.99953,0.0,0.1031]
[1779917403969,54.66,74977.67,0.0,-0.99953,0.0,0.1031]
[1779917405370,54.66,74975.54,0.0,-0.99953,0.0,0.10288]
[1779917408392,54.66,74971.25,0.0,-0.99953,0.0,0.10244]
[1779917408847,54.66,74971.25,0.0,-0.99953,0.0,0.10244]
[1779917409398,54.66,74960.54,0.0,-0.99954,0.0,0.10135]
[1779917410405,54.66,74958.26,0.0,-0.99954,0.0,0.10112]
[1779917411412,54.66,74958.77,0.0,-0.99954,0.0,0.10117]
[1779917412392,54.66,74958.77,0.0,-0.99954,0.0,0.10117]
[1779917418461,54.66,74959.45,0.0,-0.99954,0.0,0.10124]
[1779917421482,54.66,74955.21,0.0,-0.99954,0.0,0.10081]
[1779917423386,54.66,74954.71,0.0,-0.99954,0.0,0.10076]
[1779917423469,54.66,74954.71,0.0,-0.99954,0.0,0.10076]
[1779917424138,54.66,74953.04,0.0,-0.99954,0.0,0.10059]
[1779917424217,54.66,74953.04,0.0,-0.99954,0.0,0.10059]
[1779917424503,54.66,74952.96,0.0,-0.99954,0.0,0.10058]
[1779917429538,54.66,74951.48,0.0,-0.99954,0.0,0.10043]
[1779917432559,54.66,74948.81,0.0,-0.99954,0.0,0.09999]
[1779917434357,54.66,74948.81,0.0,-0.99954,0.0,0.09999]
[1779917434467,54.66,74948.81,0.0,-0.99954,0.0,0.09999]
[1779917439639,54.66,74948.67,0.0,-0.99954,0.0,0.09998]
[1779917439718,54.66,74948.67,0.0,-0.99954,0.0,0.09998]
[1779917439741,54.66,74949.18,0.0,-0.99954,0.0,0.10003]
[1779917445653,54.66,74948.8,0.0,-0.99954,0.0,0.09999]
[1779917446660,54.66,74951.5,0.0,-0.99954,0.0,0.10026]
[1779917448140,54.66,74951.5,0.0,-0.99954,0.0,0.10026]
[1779917448218,54.66,74951.5,0.0,-0.99954,0.0,0.10026]
[1779917452243,54.66,74952.54,0.0,-0.99954,0.0,0.10037]
[1779917452468,54.66,74952.54,0.0,-0.99954,0.0,0.10037]
[1779917453073,54.66,74952.38,0.0,-0.99954,0.0,0.10035]
[1779917453221,54.66,74952.38,0.0,-0.99954,0.0,0.10035]
[1779917453291,54.66,74953.99,0.0,-0.99954,0.0,0.10051]
[1779917456730,54.66,74955.97,0.0,-0.99954,0.0,0.10071]
[1779917457732,54.66,74955.97,0.0,-0.99954,0.0,0.10071]
[1779917457967,54.66,74955.97,0.0,-0.99954,0.0,0.10071]
[1779917458069,54.66,74959.08,0.0,-0.99954,0.0,0.10103]
[1779917460471,54.66,74960.2,0.0,-0.99954,0.0,0.10114]
[1779917459756,54.66,74964.18,0.0,-0.99954,0.0,0.10154]
[1779917460762,54.66,74968.52,0.0,-0.99953,0.0,0.10199]
[1779917461770,54.66,74972.69,0.0,-0.99953,0.0,0.10241]
[1779917462904,54.66,74972.69,0.0,-0.99953,0.0,0.10241]
[1779917462969,54.66,74972.69,0.0,-0.99953,0.0,0.10241]
[1779917463022,54.66,74974.12,0.0,-0.99953,0.0,0.10256]
[1779917463784,54.66,74976.28,0.0,-0.99953,0.0,0.10278]
[1779917468819,54.66,74976.96,0.0,-0.99953,0.0,0.10285]
[1779917475868,54.66,74977.8,0.0,-0.99953,0.0,0.10294]
[1779917478343,54.66,74979.73,0.0,-0.99953,0.0,0.10314]
[1779917484266,54.66,74979.99,0.0,-0.99953,0.0,0.10317]
[1779917484467,54.66,74979.99,0.0,-0.99953,0.0,0.10317]
[1779917484476,54.66,74980.03,0.0,-0.99953,0.0,0.10317]
[1779917489967,54.66,74980.88,0.0,-0.99953,0.0,0.10326]
[1779917495006,54.66,74980.9,0.0,-0.99953,0.0,0.10308]
[1779917505072,54.66,74980.9,0.0,-0.99953,0.0,0.10308]
[1779917513128,54.66,74987.33,0.0,-0.99953,0.0,0.10375]
[1779917514135,54.66,74989.62,0.0,-0.99952,0.0,0.10399]
[1779917523199,54.66,74990.22,0.0,-0.99952,0.0,0.10405]
[1779917533274,54.66,74990.22,0.0,-0.99952,0.0,0.10405]
[1779917538306,54.66,74990.19,0.0,-0.99952,0.0,0.10404]
[1779917545359,54.66,74989.59,0.0,-0.99952,0.0,0.10398]
[1779917550394,54.66,74990.19,0.0,-0.99952,0.0,0.10404]
[1779917554422,54.66,74977.18,0.0,-0.99953,0.0,0.10252]
[1779917555258,54.66,74977.18,0.0,-0.99953,0.0,0.10252]
[1779917555469,54.66,74977.18,0.0,-0.99953,0.0,0.10252]
[1779917555571,54.66,74975.17,0.0,-0.99953,0.0,0.10232]
[1779917557443,54.66,74971.71,0.0,-0.99953,0.0,0.10196]
[1779917561471,54.66,74966.62,0.0,-0.99954,0.0,0.10144]
[1779917562478,54.66,74964.3,0.0,-0.99954,0.0,0.10121]
[1779917564471,54.66,74964.07,0.0,-0.99954,0.0,0.10118]
[1779917568467,54.66,74963.42,0.0,-0.99954,0.0,0.10112]
[1779917574568,54.66,74963.49,0.0,-0.99954,0.0,0.10112]
[1779917579603,54.66,74963.03,0.0,-0.99954,0.0,0.10108]
[1779917581236,54.66,74963.03,0.0,-0.99954,0.0,0.10108]
[1779917581469,54.66,74963.03,0.0,-0.99954,0.0,0.10108]
[1779917581617,54.66,74962.65,0.0,-0.99954,0.0,0.10104]
[1779917583349,54.66,74962.65,0.0,-0.99954,0.0,0.10104]
[1779917583467,54.66,74962.65,0.0,-0.99954,0.0,0.10104]
[1779917588665,54.66,74961.67,0.0,-0.99954,0.0,0.10094]
[1779917590680,54.66,74959.68,0.0,-0.99954,0.0,0.10074]
[1779917591690,54.66,74956.31,0.0,-0.99954,0.0,0.1004]
[1779917592697,54.66,74953.17,0.0,-0.99954,0.0,0.10008]
[1779917594798,54.66,74946.2,0.0,-0.99955,0.0,0.09938]
[1779917595738,54.66,74930.53,0.0,-0.99955,0.0,0.09783]
[1779917596745,54.66,74926.7,0.0,-0.99956,0.0,0.09745]
[1779917598759,54.66,74924.46,0.0,-0.99956,0.0,0.09723]
[1779917599764,54.66,74924.46,0.0,-0.99956,0.0,0.09723]
[1779917599968,54.66,74924.46,0.0,-0.99956,0.0,0.09723]
[1779917600069,54.66,74923.51,0.0,-0.99956,0.0,0.09714]
[1779917601389,54.66,74923.51,0.0,-0.99956,0.0,0.09714]
[1779917601468,54.66,74923.51,0.0,-0.99956,0.0,0.09714]
[1779917603794,54.66,74917.78,0.0,-0.99956,0.0,0.09658]
[1779917605808,54.66,74911.16,0.0,-0.99956,0.0,0.09594]
[1779917610843,54.66,74911.18,0.0,-0.99956,0.0,0.09594]
[1779917615069,54.66,74911.17,0.0,-0.99956,0.0,0.09577]
[1779917615219,54.66,74911.17,0.0,-0.99956,0.0,0.09577]
[1779917615285,54.66,74911.33,0.0,-0.99956,0.0,0.09579]
[1779917617170,54.66,74911.42,0.0,-0.99956,0.0,0.0958]
[1779917617219,54.66,74911.42,0.0,-0.99956,0.0,0.0958]
[1779917619906,54.66,74914.06,0.0,-0.99956,0.0,0.09605]
[1779917621525,54.66,74914.06,0.0,-0.99956,0.0,0.09605]
[1779917621720,54.66,74914.06,0.0,-0.99956,0.0,0.09605]
[1779917621627,54.66,74915.56,0.0,-0.99956,0.0,0.0962]
[1779917622476,54.66,74915.56,0.0,-0.99956,0.0,0.0962]
[1779917622730,54.66,74915.56,0.0,-0.99956,0.0,0.0962]
[1779917622577,54.66,74915.81,0.0,-0.99956,0.0,0.09622]
[1779917622927,54.66,74918.44,0.0,-0.99956,0.0,0.09648]
[1779917627163,54.66,74920.16,0.0,-0.99956,0.0,0.09665]
[1779917627219,54.66,74920.16,0.0,-0.99956,0.0,0.09665]
[1779917627264,54.66,74920.33,0.0,-0.99956,0.0,0.09666]
[1779917628858,54.66,74920.49,0.0,-0.99956,0.0,0.09668]
[1779917628969,54.66,74920.49,0.0,-0.99956,0.0,0.09668]
[1779917635011,54.66,74920.91,0.0,-0.99956,0.0,0.09672]
[1779917640048,54.66,74920.76,0.0,-0.99956,0.0,0.0967]
[1779917645082,54.66,74921.77,0.0,-0.99956,0.0,0.0968]
[1779917650117,54.66,74921.74,0.0,-0.99956,0.0,0.0968]
[1779917650945,54.66,74921.74,0.0,-0.99956,0.0,0.0968]
[1779917650969,54.66,74921.74,0.0,-0.99956,0.0,0.0968]
[1779917651124,54.66,74921.84,0.0,-0.99956,0.0,0.09681]
[1779917652754,54.66,74921.84,0.0,-0.99956,0.0,0.09681]
[1779917652967,54.66,74921.74,0.0,-0.99956,0.0,0.0968]
[1779917658079,54.66,74921.46,0.0,-0.99956,0.0,0.09677]
[1779917658217,54.66,74921.46,0.0,-0.99956,0.0,0.09677]
[1779917658319,54.66,74921.94,0.0,-0.99956,0.0,0.09682]
[1779917659264,54.66,74921.94,0.0,-0.99956,0.0,0.09682]
[1779917659468,54.66,74921.94,0.0,-0.99956,0.0,0.09682]
[1779917667236,54.66,74922.07,0.0,-0.99956,0.0,0.09683]
[1779917672271,54.66,74911.57,0.0,-0.99956,0.0,0.09565]
[1779917673278,54.66,74907.67,0.0,-0.99957,0.0,0.09527]
[1779917674285,54.66,74904.85,0.0,-0.99957,0.0,0.095]
[1779917676519,54.66,74904.81,0.0,-0.99957,0.0,0.09499]
[1779917676718,54.66,74904.81,0.0,-0.99957,0.0,0.09499]
[1779917676770,54.66,74905.11,0.0,-0.99957,0.0,0.09502]
[1779917678754,54.66,74905.29,0.0,-0.99957,0.0,0.09504]
[1779917678967,54.66,74905.36,0.0,-0.99957,0.0,0.09505]
[1779917684355,54.66,74904.84,0.0,-0.99957,0.0,0.095]
[1779917686369,54.66,74895.8,0.0,-0.99957,0.0,0.09413]
[1779917687376,54.66,74893.58,0.0,-0.99957,0.0,0.09392]
[1779917688384,54.66,74885.4,0.0,-0.99958,0.0,0.09315]
[1779917689403,54.66,74872.58,0.0,-0.99958,0.0,0.09195]
[1779917690360,54.66,74872.58,0.0,-0.99958,0.0,0.09195]
[1779917690411,54.66,74851.3,0.0,-0.99959,0.0,0.08999]
[1779917691422,54.66,74839.57,0.0,-0.9996,0.0,0.08892]
[1779917692433,54.66,74834.57,0.0,-0.9996,0.0,0.08847]
[1779917693519,54.66,74834.57,0.0,-0.9996,0.0,0.08847]
[1779917693602,54.66,74832.01,0.0,-0.9996,0.0,0.08824]
[1779917693937,54.66,74832.01,0.0,-0.9996,0.0,0.08824]
[1779917694448,54.66,74808.67,0.0,-0.99961,0.0,0.08617]
[1779917695454,54.66,74813.13,0.0,-0.99961,0.0,0.08656]
[1779917696461,54.66,74818.84,0.0,-0.99961,0.0,0.08706]
[1779917697468,54.66,74820.44,0.0,-0.99961,0.0,0.08721]
[1779917698475,54.66,74826.32,0.0,-0.9996,0.0,0.08773]
[1779917699482,54.66,74828.73,0.0,-0.9996,0.0,0.08794]
[1779917700489,54.66,74834.55,0.0,-0.9996,0.0,0.08847]
[1779917701496,54.66,74836.44,0.0,-0.9996,0.0,0.08864]
[1779917702503,54.66,74834.43,0.0,-0.9996,0.0,0.08846]
[1779917703510,54.66,74837.46,0.0,-0.9996,0.0,0.08873]
[1779917704517,54.66,74847.39,0.0,-0.99959,0.0,0.08963]
[1779917705525,54.66,74862.62,0.0,-0.99959,0.0,0.09102]
[1779917706532,54.66,74867.25,0.0,-0.99958,0.0,0.09145]
[1779917708546,54.66,74862.64,0.0,-0.99959,0.0,0.09103]
[1779917709553,54.66,74855.35,0.0,-0.99959,0.0,0.09036]
[1779917710560,54.66,74851.06,0.0,-0.99959,0.0,0.08996]
[1779917711567,54.66,74849.2,0.0,-0.99959,0.0,0.08979]
[1779917712574,54.66,74844.58,0.0,-0.99959,0.0,0.08937]
[1779917715595,54.66,74852.26,0.0,-0.99959,0.0,0.09007]
[1779917716602,54.66,74850.35,0.0,-0.99959,0.0,0.0899]
[1779917718620,54.66,74840.97,0.0,-0.9996,0.0,0.08905]
[1779917719593,54.66,74840.97,0.0,-0.9996,0.0,0.08905]
[1779917719717,54.66,74840.97,0.0,-0.9996,0.0,0.08905]
[1779917719819,54.66,74839.48,0.0,-0.9996,0.0,0.08891]
[1779917722651,54.66,74836.66,0.0,-0.9996,0.0,0.08866]
[1779917723656,54.66,74831.76,0.0,-0.9996,0.0,0.08822]
[1779917725670,54.66,74827.03,0.0,-0.9996,0.0,0.08779]
[1779917727684,54.66,74820.74,0.0,-0.99961,0.0,0.08723]
[1779917728691,54.66,74819.23,0.0,-0.99961,0.0,0.0871]
[1779917730709,54.66,74818.44,0.0,-0.99961,0.0,0.08703]
[1779917735744,54.66,74816.28,0.0,-0.99961,0.0,0.08668]
[1779917737306,54.66,74814.95,0.0,-0.99961,0.0,0.08657]
[1779917737467,54.66,74814.95,0.0,-0.99961,0.0,0.08657]
[1779917737758,54.66,74812.58,0.0,-0.99961,0.0,0.08636]
[1779917739772,54.66,74808.86,0.0,-0.99961,0.0,0.08603]
[1779917742795,54.66,74807.56,0.0,-0.99961,0.0,0.08592]
[1779917742797,54.66,74804.53,0.0,-0.99961,0.0,0.08565]
[1779917742967,54.66,74804.53,0.0,-0.99961,0.0,0.08565]
[1779917743800,54.66,74804.25,0.0,-0.99961,0.0,0.08563]
[1779917744252,54.66,74804.25,0.0,-0.99961,0.0,0.08563]
[1779917744470,54.66,74804.25,0.0,-0.99961,0.0,0.08563]
[1779917749471,54.66,74803.25,0.0,-0.99961,0.0,0.08554]
[1779917749720,54.66,74803.25,0.0,-0.99961,0.0,0.08554]
[1779917749842,54.66,74804.26,0.0,-0.99961,0.0,0.08563]
[1779917751298,54.66,74804.63,0.0,-0.99961,0.0,0.08566]
[1779917751469,54.66,74804.63,0.0,-0.99961,0.0,0.08566]
[1779917757902,54.66,74803.84,0.0,-0.99961,0.0,0.08559]
[1779917761273,54.66,74803.37,0.0,-0.99961,0.0,0.08555]
[1779917761467,54.66,74803.37,0.0,-0.99961,0.0,0.08555]
[1779917761544,54.66,74803.51,0.0,-0.99961,0.0,0.08556]
[1779917761930,54.66,74805.7,0.0,-0.99961,0.0,0.08575]
[1779917763640,54.66,74805.7,0.0,-0.99961,0.0,0.08575]
[1779917763719,54.66,74805.7,0.0,-0.99961,0.0,0.08575]
[1779917763786,54.66,74807.46,0.0,-0.99961,0.0,0.08591]
[1779917766965,54.66,74808.96,0.0,-0.99961,0.0,0.08604]
[1779917772000,54.66,74808.96,0.0,-0.99961,0.0,0.08604]
[1779917777035,54.66,74809.05,0.0,-0.99961,0.0,0.08605]
[1779917778689,54.66,74809.05,0.0,-0.99961,0.0,0.08605]
[1779917778718,54.66,74809.05,0.0,-0.99961,0.0,0.08605]
[1779917778766,54.66,74809.49,0.0,-0.99961,0.0,0.08608]
[1779917779049,54.66,74810.67,0.0,-0.99961,0.0,0.08619]
[1779917780942,54.66,74810.56,0.0,-0.99961,0.0,0.08618]
[1779917780968,54.66,74810.56,0.0,-0.99961,0.0,0.08618]
[1779917782837,54.66,74809.78,0.0,-0.99961,0.0,0.08611]
[1779917782967,54.66,74810.58,0.0,-0.99961,0.0,0.08618]
[1779917783078,54.66,74811.25,0.0,-0.99961,0.0,0.08624]
[1779917786136,54.66,74811.37,0.0,-0.99961,0.0,0.08625]
[1779917786218,54.66,74811.37,0.0,-0.99961,0.0,0.08625]
[1779917792144,54.66,74811.76,0.0,-0.99961,0.0,0.08613]
[1779917798546,54.66,74811.94,0.0,-0.99961,0.0,0.08615]
[1779917799485,54.66,74812.04,0.0,-0.99961,0.0,0.08616]
[1779917799718,54.66,74812.04,0.0,-0.99961,0.0,0.08616]
[1779917807214,54.66,74812.49,0.0,-0.99961,0.0,0.0862]
[1779917811421,54.66,74811.51,0.0,-0.99961,0.0,0.08611]
[1779917811468,54.66,74811.51,0.0,-0.99961,0.0,0.08611]
[1779917819334,54.66,74812.25,0.0,-0.99961,0.0,0.08617]
[1779917823362,54.66,74820.37,0.0,-0.99961,0.0,0.08689]
[1779917824468,54.66,74820.37,0.0,-0.99961,0.0,0.08689]
[1779917824570,54.66,74824.9,0.0,-0.9996,0.0,0.08729]
[1779917825380,54.66,74826.03,0.0,-0.9996,0.0,0.08739]
[1779917826386,54.66,74834.8,0.0,-0.9996,0.0,0.08818]
[1779917827394,54.66,74836.87,0.0,-0.9996,0.0,0.08836]
[1779917828401,54.66,74838.28,0.0,-0.9996,0.0,0.08849]
[1779917831345,54.66,74838.48,0.0,-0.9996,0.0,0.08851]
[1779917831468,54.66,74838.48,0.0,-0.9996,0.0,0.08851]
[1779917831570,54.66,74840.15,0.0,-0.9996,0.0,0.08866]
[1779917833436,54.66,74831.45,0.0,-0.9996,0.0,0.08788]
[1779917834443,54.66,74828.01,0.0,-0.9996,0.0,0.08757]
[1779917835450,54.66,74822.51,0.0,-0.99961,0.0,0.08708]
[1779917836457,54.66,74820.92,0.0,-0.99961,0.0,0.08694]
[1779917837464,54.66,74819.63,0.0,-0.99961,0.0,0.08683]
[1779917837980,54.66,74819.63,0.0,-0.99961,0.0,0.08683]
[1779917838218,54.66,74819.63,0.0,-0.99961,0.0,0.08683]
[1779917838471,54.66,74817.1,0.0,-0.99961,0.0,0.0866]
[1779917840485,54.66,74813.31,0.0,-0.99961,0.0,0.08627]
[1779917842922,54.66,74813.97,0.0,-0.99961,0.0,0.08633]
[1779917842968,54.66,74813.29,0.0,-0.99961,0.0,0.08627]
[1779917846468,54.66,74812.91,0.0,-0.99961,0.0,0.08623]
[1779917846528,54.66,74813.09,0.0,-0.99961,0.0,0.08625]
[1779917847534,54.66,74821.88,0.0,-0.99961,0.0,0.08702]
[1779917848541,54.66,74824.01,0.0,-0.99961,0.0,0.08721]
[1779917849399,54.66,74824.01,0.0,-0.99961,0.0,0.08721]
[1779917849471,54.66,74824.01,0.0,-0.99961,0.0,0.08721]
[1779917850555,54.66,74816.33,0.0,-0.99961,0.0,0.08653]
[1779917851739,54.66,74816.33,0.0,-0.99961,0.0,0.08653]
[1779917851967,54.66,74816.33,0.0,-0.99961,0.0,0.08653]
[1779917857604,54.66,74814.66,0.0,-0.99961,0.0,0.08623]
[1779917858277,54.66,74814.66,0.0,-0.99961,0.0,0.08623]
[1779917858468,54.66,74814.66,0.0,-0.99961,0.0,0.08623]
[1779917859077,54.66,74815.95,0.0,-0.99961,0.0,0.08635]
[1779917859217,54.66,74815.95,0.0,-0.99961,0.0,0.08635]
[1779917859618,54.66,74816.06,0.0,-0.99961,0.0,0.08636]
[1779917862640,54.66,74825.31,0.0,-0.99961,0.0,0.08717]
[1779917863656,54.66,74825.31,0.0,-0.99961,0.0,0.08717]
[1779917863722,54.66,74825.31,0.0,-0.99961,0.0,0.08717]
[1779917863760,54.66,74827.23,0.0,-0.9996,0.0,0.08735]
[1779917869688,54.66,74826.59,0.0,-0.9996,0.0,0.08729]
[1779917870599,54.66,74826.59,0.0,-0.9996,0.0,0.08729]
[1779917870718,54.66,74826.59,0.0,-0.9996,0.0,0.08729]
[1779917872391,54.66,74826.79,0.0,-0.9996,0.0,0.08731]
[1779917872467,54.66,74826.79,0.0,-0.9996,0.0,0.08731]
[1779917872709,54.66,74826.69,0.0,-0.9996,0.0,0.0873]
[1779917877744,54.66,74826.83,0.0,-0.9996,0.0,0.08731]
[1779917879172,54.66,74826.44,0.0,-0.9996,0.0,0.08727]
[1779917879218,54.66,74826.44,0.0,-0.9996,0.0,0.08727]
[1779917879757,54.66,74829.39,0.0,-0.9996,0.0,0.08754]
[1779917883807,54.66,74829.41,0.0,-0.9996,0.0,0.08754]
[1779917885800,54.66,74842.62,0.0,-0.9996,0.0,0.08872]
[1779917886807,54.66,74844.28,0.0,-0.9996,0.0,0.08887]
[1779917887814,54.66,74847.73,0.0,-0.9996,0.0,0.08919]
[1779917889745,54.66,74848.5,0.0,-0.9996,0.0,0.08926]
[1779917889968,54.66,74848.5,0.0,-0.9996,0.0,0.08926]
[1779917890658,54.66,74848.7,0.0,-0.9996,0.0,0.08927]
[1779917890721,54.66,74848.7,0.0,-0.9996,0.0,0.08927]
[1779917890835,54.66,74848.89,0.0,-0.9996,0.0,0.08929]
[1779917891842,54.66,74841.62,0.0,-0.9996,0.0,0.08863]
[1779917893856,54.66,74839.1,0.0,-0.9996,0.0,0.08841]
[1779917895412,54.66,74839.58,0.0,-0.9996,0.0,0.08845]
[1779917895468,54.66,74839.58,0.0,-0.9996,0.0,0.08845]
[1779917898891,54.66,74831.46,0.0,-0.9996,0.0,0.08772]
[1779917899898,54.66,74826.61,0.0,-0.9996,0.0,0.08729]
[1779917900905,54.66,74826.21,0.0,-0.9996,0.0,0.08725]
[1779917901644,54.66,74826.21,0.0,-0.9996,0.0,0.08725]
[1779917901721,54.66,74826.21,0.0,-0.9996,0.0,0.08725]
[1779917902772,54.66,74826.31,0.0,-0.9996,0.0,0.08726]
[1779917902967,54.66,74826.31,0.0,-0.9996,0.0,0.08726]
[1779917902919,54.66,74826.14,0.0,-0.9996,0.0,0.08725]
[1779917907954,54.66,74825.21,0.0,-0.99961,0.0,0.08717]
[1779917908879,54.66,74825.21,0.0,-0.99961,0.0,0.08717]
[1779917908967,54.66,74825.21,0.0,-0.99961,0.0,0.08717]
[1779917912991,54.66,74832.6,0.0,-0.9996,0.0,0.08767]
[1779917913998,54.66,74836.54,0.0,-0.9996,0.0,0.08802]
[1779917915008,54.66,74840.4,0.0,-0.9996,0.0,0.08837]
[1779917915426,54.66,74840.4,0.0,-0.9996,0.0,0.08837]
[1779917915467,54.66,74840.4,0.0,-0.9996,0.0,0.08837]
[1779917916015,54.66,74841.69,0.0,-0.9996,0.0,0.08848]
[1779917916526,54.66,74841.69,0.0,-0.9996,0.0,0.08848]
[1779917916719,54.66,74841.69,0.0,-0.9996,0.0,0.08848]
[1779917917020,54.66,74841.9,0.0,-0.9996,0.0,0.0885]
[1779917921297,54.66,74843.78,0.0,-0.9996,0.0,0.08867]
[1779917921427,54.66,74843.78,0.0,-0.9996,0.0,0.08867]
[1779917921520,54.66,74846.31,0.0,-0.9996,0.0,0.0889]
[1779917923579,54.66,74846.61,0.0,-0.9996,0.0,0.08893]
[1779917923681,54.66,74850.76,0.0,-0.9996,0.0,0.0893]
[1779917925076,54.66,74857.27,0.0,-0.99959,0.0,0.0899]
[1779917927389,54.66,74859.01,0.0,-0.99959,0.0,0.09006]
[1779917927472,54.66,74859.01,0.0,-0.99959,0.0,0.09006]
[1779917928106,54.66,74859.32,0.0,-0.99959,0.0,0.09008]
[1779917928218,54.66,74859.32,0.0,-0.99959,0.0,0.09008]
[1779917928319,54.66,74858.84,0.0,-0.99959,0.0,0.09004]
[1779917929104,54.66,74855.26,0.0,-0.99959,0.0,0.08971]
[1779917932437,54.66,74854.17,0.0,-0.99959,0.0,0.08961]
[1779917932468,54.66,74854.17,0.0,-0.99959,0.0,0.08961]
[1779917936157,54.66,74848.11,0.0,-0.9996,0.0,0.08906]
[1779917937880,54.66,74848.11,0.0,-0.9996,0.0,0.08906]
[1779917937967,54.66,74848.11,0.0,-0.9996,0.0,0.08906]
[1779917941962,54.66,74846.05,0.0,-0.9996,0.0,0.08888]
[1779917941967,54.66,74846.05,0.0,-0.9996,0.0,0.08888]
[1779917943267,54.66,74845.13,0.0,-0.9996,0.0,0.08879]
[1779917943468,54.66,74845.13,0.0,-0.9996,0.0,0.08879]
[1779917943537,54.66,74845.25,0.0,-0.9996,0.0,0.0888]
[1779917950020,54.66,74845.01,0.0,-0.9996,0.0,0.08878]
[1779917952975,54.66,74845.01,0.0,-0.9996,0.0,0.08878]
[1779917953217,54.66,74845.01,0.0,-0.9996,0.0,0.08878]
[1779917958859,54.66,74846.44,0.0,-0.9996,0.0,0.08891]
[1779917958968,54.66,74846.44,0.0,-0.9996,0.0,0.08891]
[1779917959069,54.66,74846.44,0.0,-0.9996,0.0,0.08891]
[1779917959220,54.66,74846.79,0.0,-0.9996,0.0,0.08894]
[1779917959320,54.66,74846.67,0.0,-0.9996,0.0,0.08893]
[1779917963349,54.66,74854.43,0.0,-0.99959,0.0,0.08964]
[1779917964160,54.66,74854.43,0.0,-0.99959,0.0,0.08964]
[1779917964218,54.66,74854.43,0.0,-0.99959,0.0,0.08964]
[1779917964356,54.66,74856.09,0.0,-0.99959,0.0,0.08979]
[1779917966380,54.66,74850.37,0.0,-0.9996,0.0,0.08927]
[1779917967387,54.66,74834.08,0.0,-0.9996,0.0,0.0878]
[1779917968394,54.66,74828.96,0.0,-0.9996,0.0,0.08734]
[1779917969297,54.66,74828.96,0.0,-0.9996,0.0,0.08734]
[1779917969469,54.66,74828.96,0.0,-0.9996,0.0,0.08734]
[1779917971088,54.66,74828.44,0.0,-0.9996,0.0,0.0873]
[1779917971094,54.66,74828.45,0.0,-0.99961,0.0,0.08714]
[1779917971217,54.66,74828.45,0.0,-0.99961,0.0,0.08714]
[1779917971415,54.66,74823.56,0.0,-0.99961,0.0,0.08671]
[1779917972422,54.66,74817.49,0.0,-0.99961,0.0,0.08618]
[1779917973429,54.66,74809.24,0.0,-0.99961,0.0,0.08545]
[1779917974436,54.66,74806.24,0.0,-0.99961,0.0,0.08519]
[1779917975292,54.66,74806.24,0.0,-0.99961,0.0,0.08519]
[1779917975470,54.66,74806.24,0.0,-0.99961,0.0,0.08519]
[1779917977457,54.66,74802.06,0.0,-0.99962,0.0,0.08483]
[1779917978464,54.66,74799.54,0.0,-0.99962,0.0,0.08461]
[1779917980478,54.66,74796.64,0.0,-0.99962,0.0,0.08436]
[1779917983499,54.66,74793.74,0.0,-0.99962,0.0,0.08411]
[1779917984506,54.66,74786.15,0.0,-0.99962,0.0,0.08346]
[1779917985513,54.66,74782.44,0.0,-0.99962,0.0,0.08314]
[1779917988460,54.66,74780.55,0.0,-0.99963,0.0,0.08298]
[1779917988467,54.66,74780.55,0.0,-0.99963,0.0,0.08298]
[1779917989475,54.66,74780.54,0.0,-0.99963,0.0,0.08298]
[1779917989727,54.66,74780.54,0.0,-0.99963,0.0,0.08298]
[1779917989828,54.66,74779.04,0.0,-0.99963,0.0,0.08285]
[1779917991555,54.66,74773.0,0.0,-0.99963,0.0,0.08234]
[1779917992562,54.66,74768.39,0.0,-0.99963,0.0,0.08196]
[1779917994340,54.66,74768.57,0.0,-0.99963,0.0,0.08197]
[1779917994469,54.66,74768.57,0.0,-0.99963,0.0,0.08197]
[1779917999611,54.66,74769.24,0.0,-0.99963,0.0,0.08203]
[1779918000618,54.66,74765.55,0.0,-0.99963,0.0,0.08172]
[1779918001625,54.66,74760.47,0.0,-0.99963,0.0,0.08129]
[1779918002655,54.66,74739.38,0.0,-0.99964,0.0,0.07955]
[1779918003653,54.66,74718.55,0.0,-0.99965,0.0,0.07786]
[1779918004915,54.66,74718.55,0.0,-0.99965,0.0,0.07786]
[1779918004957,54.66,74718.63,0.0,-0.99965,0.0,0.07787]
[1779918005666,54.66,74712.48,0.0,-0.99965,0.0,0.07738]
[1779918006673,54.66,74712.79,0.0,-0.99965,0.0,0.0774]
[1779918007240,54.66,74712.79,0.0,-0.99965,0.0,0.0774]
[1779918010704,54.66,74729.79,0.0,-0.99965,0.0,0.07877]
[1779918011712,54.66,74739.4,0.0,-0.99964,0.0,0.07955]
[1779918012718,54.66,74747.9,0.0,-0.99964,0.0,0.08025]
[1779918013725,54.66,74751.77,0.0,-0.99964,0.0,0.08057]
[1779918016746,54.66,74754.08,0.0,-0.99964,0.0,0.08076]
[1779918021781,54.66,74750.1,0.0,-0.99964,0.0,0.08043]
[1779918023769,54.66,74749.91,0.0,-0.99964,0.0,0.08042]
[1779918023967,54.66,74749.91,0.0,-0.99964,0.0,0.08042]
[1779918025019,54.66,74748.48,0.0,-0.99964,0.0,0.0803]
[1779918025052,54.66,74749.21,0.0,-0.99964,0.0,0.08036]
[1779918025229,54.66,74749.21,0.0,-0.99964,0.0,0.08036]
[1779918032861,54.66,74746.14,0.0,-0.99964,0.0,0.07996]
[1779918033893,54.66,74733.87,0.0,-0.99964,0.0,0.07896]
[1779918034486,54.66,74733.87,0.0,-0.99964,0.0,0.07896]
[1779918034899,54.66,74725.46,0.0,-0.99965,0.0,0.07828]
[1779918035906,54.66,74715.12,0.0,-0.99965,0.0,0.07745]
[1779918036914,54.66,74711.43,0.0,-0.99965,0.0,0.07715]
[1779918037595,54.66,74711.43,0.0,-0.99965,0.0,0.07715]
[1779918037920,54.66,74715.58,0.0,-0.99965,0.0,0.07748]
[1779918038934,54.66,74709.4,0.0,-0.99965,0.0,0.07699]
[1779918039952,54.66,74666.63,0.0,-0.99967,0.0,0.07366]
[1779918040964,54.66,74568.16,0.0,-0.9997,0.0,0.06648]
[1779918041894,54.66,74568.16,0.0,-0.9997,0.0,0.06648]
[1779918041972,54.66,74492.94,0.0,-0.99973,0.0,0.06143]
[1779918042994,54.66,74526.7,0.0,-0.99972,0.0,0.06366]
[1779918044071,54.66,74501.66,0.0,-0.99973,0.0,0.062]
[1779918045099,54.66,74501.66,0.0,-0.99973,0.0,0.062]
[1779918045206,54.66,74484.58,0.0,-0.99973,0.0,0.06089]
[1779918046020,54.66,74519.89,0.0,-0.99972,0.0,0.0632]
[1779918047227,54.66,74526.88,0.0,-0.99972,0.0,0.06367]
[1779918047987,54.66,74526.88,0.0,-0.99972,0.0,0.06367]
[1779918048036,54.66,74527.53,0.0,-0.99972,0.0,0.06371]
[1779918050054,54.66,74520.21,0.0,-0.99972,0.0,0.06322]
[1779918051064,54.66,74513.34,0.0,-0.99972,0.0,0.06277]
[1779918051275,54.66,74513.34,0.0,-0.99972,0.0,0.06277]
[1779918052012,54.66,74513.34,0.0,-0.99972,0.0,0.06277]
[1779918052070,54.66,74534.79,0.0,-0.99971,0.0,0.0642]
[1779918053077,54.66,74542.66,0.0,-0.99971,0.0,0.06473]
[1779918054091,54.66,74554.88,0.0,-0.99971,0.0,0.06557]
[1779918055091,54.66,74579.81,0.0,-0.9997,0.0,0.0673]
[1779918055536,54.66,74579.81,0.0,-0.9997,0.0,0.0673]
[1779918056098,54.66,74580.85,0.0,-0.9997,0.0,0.06737]
[1779918057225,54.66,74580.85,0.0,-0.9997,0.0,0.06737]
[1779918057106,54.66,74577.44,0.0,-0.9997,0.0,0.06713]
[1779918057720,54.66,74577.44,0.0,-0.9997,0.0,0.06713]
[1779918058113,54.66,74578.57,0.0,-0.9997,0.0,0.06721]
[1779918058585,54.66,74578.57,0.0,-0.9997,0.0,0.06721]
[1779918059120,54.66,74576.15,0.0,-0.9997,0.0,0.06704]
[1779918060141,54.66,74592.87,0.0,-0.9997,0.0,0.06822]
[1779918060495,54.66,74592.87,0.0,-0.9997,0.0,0.06822]
[1779918061136,54.66,74617.82,0.0,-0.99969,0.0,0.07002]
[1779918062143,54.66,74605.19,0.0,-0.99969,0.0,0.06911]
[1779918063149,54.66,74594.23,0.0,-0.9997,0.0,0.06832]
[1779918064178,54.66,74594.23,0.0,-0.9997,0.0,0.06832]
[1779918064156,54.66,74595.39,0.0,-0.99969,0.0,0.0684]
[1779918065163,54.66,74591.59,0.0,-0.9997,0.0,0.06813]
[1779918067177,54.66,74607.53,0.0,-0.99969,0.0,0.06927]
[1779918068221,54.66,74607.53,0.0,-0.99969,0.0,0.06927]
[1779918068258,54.66,74622.9,0.0,-0.99969,0.0,0.07039]
[1779918069195,54.66,74630.94,0.0,-0.99968,0.0,0.07098]
[1779918070225,54.66,74630.94,0.0,-0.99968,0.0,0.07098]
[1779918070201,54.66,74627.06,0.0,-0.99968,0.0,0.0707]
[1779918071208,54.66,74628.43,0.0,-0.99968,0.0,0.0708]
[1779918073223,54.66,74625.76,0.0,-0.99968,0.0,0.0706]
[1779918077060,54.66,74626.79,0.0,-0.99968,0.0,0.07068]
[1779918077252,54.66,74614.55,0.0,-0.99969,0.0,0.06978]
[1779918078259,54.66,74598.47,0.0,-0.99969,0.0,0.06862]
[1779918078580,54.66,74598.47,0.0,-0.99969,0.0,0.06862]
[1779918079266,54.66,74606.53,0.0,-0.99969,0.0,0.0692]
[1779918080274,54.66,74598.49,0.0,-0.99969,0.0,0.06862]
[1779918081533,54.66,74601.83,0.0,-0.99969,0.0,0.06886]
[1779918082288,54.66,74603.68,0.0,-0.99969,0.0,0.069]
[1779918084304,54.66,74594.52,0.0,-0.9997,0.0,0.06834]
[1779918085309,54.66,74591.81,0.0,-0.9997,0.0,0.06815]
[1779918090343,54.66,74598.44,0.0,-0.99969,0.0,0.06862]
[1779918091351,54.66,74602.5,0.0,-0.99969,0.0,0.06879]
[1779918095722,54.66,74602.99,0.0,-0.99969,0.0,0.06882]
[1779918095806,54.66,74608.58,0.0,-0.99969,0.0,0.06922]
[1779918096407,54.66,74624.86,0.0,-0.99969,0.0,0.07041]
[1779918097728,54.66,74624.86,0.0,-0.99969,0.0,0.07041]
[1779918097768,54.66,74629.52,0.0,-0.99968,0.0,0.07075]
[1779918099435,54.66,74623.43,0.0,-0.99969,0.0,0.0703]
[1779918102456,54.66,74623.09,0.0,-0.99969,0.0,0.07028]
[1779918104470,54.66,74620.55,0.0,-0.99969,0.0,0.07009]
[1779918107491,54.66,74596.86,0.0,-0.99969,0.0,0.06838]
[1779918108499,54.66,74591.22,0.0,-0.9997,0.0,0.06798]
[1779918109506,54.66,74611.25,0.0,-0.99969,0.0,0.06942]
[1779918110858,54.66,74611.25,0.0,-0.99969,0.0,0.06942]
[1779918110865,54.66,74620.76,0.0,-0.99969,0.0,0.07011]
[1779918111512,54.66,74620.76,0.0,-0.99969,0.0,0.07011]
[1779918111529,54.66,74634.47,0.0,-0.99968,0.0,0.07111]
[1779918112968,54.66,74634.47,0.0,-0.99968,0.0,0.07111]
[1779918113008,54.66,74636.54,0.0,-0.99968,0.0,0.07127]
[1779918113543,54.66,74638.29,0.0,-0.99968,0.0,0.0714]
[1779918118578,54.66,74638.7,0.0,-0.99968,0.0,0.07143]
[1779918121599,54.66,74635.67,0.0,-0.99968,0.0,0.0712]
[1779918123053,54.66,74635.67,0.0,-0.99968,0.0,0.0712]
[1779918123613,54.66,74627.11,0.0,-0.99968,0.0,0.07057]
[1779918124620,54.66,74632.92,0.0,-0.99968,0.0,0.071]
[1779918126634,54.66,74630.89,0.0,-0.99968,0.0,0.07085]
[1779918128648,54.66,74634.1,0.0,-0.99968,0.0,0.07109]
[1779918129655,54.66,74631.58,0.0,-0.99968,0.0,0.0709]
[1779918130662,54.66,74634.08,0.0,-0.99968,0.0,0.07109]
[1779918131672,54.66,74637.78,0.0,-0.99968,0.0,0.07136]
[1779918132968,54.66,74637.78,0.0,-0.99968,0.0,0.07136]
[1779918133069,54.66,74648.68,0.0,-0.99968,0.0,0.07217]
[1779918133683,54.66,74652.34,0.0,-0.99968,0.0,0.07245]
[1779918134468,54.66,74652.34,0.0,-0.99968,0.0,0.07245]
[1779918134690,54.66,74662.93,0.0,-0.99967,0.0,0.07325]
[1779918135697,54.66,74666.62,0.0,-0.99967,0.0,0.07353]
[1779918136968,54.66,74666.62,0.0,-0.99967,0.0,0.07353]
[1779918136972,54.66,74668.59,0.0,-0.99967,0.0,0.07368]
[1779918137711,54.66,74671.03,0.0,-0.99967,0.0,0.07386]
[1779918139725,54.66,74674.18,0.0,-0.99967,0.0,0.07411]
[1779918144760,54.66,74673.5,0.0,-0.99967,0.0,0.07405]
[1779918146774,54.66,74668.91,0.0,-0.99967,0.0,0.0737]
[1779918147781,54.66,74661.19,0.0,-0.99967,0.0,0.07311]
[1779918148969,54.66,74661.19,0.0,-0.99967,0.0,0.07311]
[1779918149043,54.66,74656.93,0.0,-0.99967,0.0,0.07279]
[1779918149795,54.66,74654.86,0.0,-0.99967,0.0,0.07264]
[1779918150801,54.66,74663.84,0.0,-0.99967,0.0,0.07332]
[1779918151809,54.66,74664.72,0.0,-0.99967,0.0,0.07325]
[1779918152969,54.66,74664.72,0.0,-0.99967,0.0,0.07325]
[1779918153070,54.66,74671.89,0.0,-0.99967,0.0,0.0738]
[1779918153828,54.66,74666.7,0.0,-0.99967,0.0,0.0734]
[1779918154833,54.66,74661.2,0.0,-0.99967,0.0,0.07298]
[1779918156849,54.66,74663.22,0.0,-0.99967,0.0,0.07314]
[1779918161884,54.66,74661.57,0.0,-0.99967,0.0,0.07301]
[1779918162891,54.66,74663.72,0.0,-0.99967,0.0,0.07317]
[1779918167926,54.66,74663.13,0.0,-0.99967,0.0,0.07313]
[1779918170970,54.66,74662.82,0.0,-0.99967,0.0,0.0731]
[1779918172969,54.66,74657.93,0.0,-0.99967,0.0,0.07273]
[1779918173976,54.66,74655.04,0.0,-0.99968,0.0,0.07252]
[1779918174983,54.66,74662.38,0.0,-0.99967,0.0,0.07307]
[1779918175990,54.66,74667.41,0.0,-0.99967,0.0,0.07345]
[1779918180024,54.66,74665.71,0.0,-0.99967,0.0,0.07332]
[1779918182037,54.66,74661.52,0.0,-0.99967,0.0,0.07301]
[1779918183044,54.66,74658.28,0.0,-0.99967,0.0,0.07276]
[1779918184425,54.66,74658.28,0.0,-0.99967,0.0,0.07276]
[1779918184467,54.66,74657.84,0.0,-0.99967,0.0,0.07273]
[1779918184756,54.66,74657.84,0.0,-0.99967,0.0,0.07273]
[1779918184801,54.66,74657.84,0.0,-0.99967,0.0,0.07273]
[1779918185058,54.66,74656.43,0.0,-0.99967,0.0,0.07262]
[1779918188079,54.66,74650.33,0.0,-0.99968,0.0,0.07216]
[1779918189146,54.66,74650.33,0.0,-0.99968,0.0,0.07216]
[1779918189217,54.66,74650.33,0.0,-0.99968,0.0,0.07216]
[1779918189247,54.66,74647.85,0.0,-0.99968,0.0,0.07198]
[1779918190155,54.66,74647.85,0.0,-0.99968,0.0,0.07198]
[1779918190218,54.66,74647.85,0.0,-0.99968,0.0,0.07198]
[1779918190256,54.66,74646.02,0.0,-0.99968,0.0,0.07184]
[1779918191100,54.66,74643.29,0.0,-0.99968,0.0,0.07164]
[1779918192106,54.66,74641.17,0.0,-0.99968,0.0,0.07148]
[1779918194322,54.66,74635.35,0.0,-0.99968,0.0,0.07105]
[1779918195128,54.66,74640.81,0.0,-0.99968,0.0,0.07145]
[1779918196231,54.66,74640.81,0.0,-0.99968,0.0,0.07145]
[1779918196242,54.66,74642.29,0.0,-0.99968,0.0,0.07156]
[1779918196467,54.66,74642.29,0.0,-0.99968,0.0,0.07156]
[1779918202177,54.66,74639.25,0.0,-0.99968,0.0,0.07134]
[1779918202680,54.66,74639.25,0.0,-0.99968,0.0,0.07134]
[1779918202718,54.66,74639.25,0.0,-0.99968,0.0,0.07134]
[1779918203184,54.66,74639.04,0.0,-0.99968,0.0,0.07132]
[1779918204139,54.66,74639.04,0.0,-0.99968,0.0,0.07132]
[1779918204218,54.66,74639.04,0.0,-0.99968,0.0,0.07132]
[1779918208282,54.66,74639.56,0.0,-0.99968,0.0,0.07136]
[1779918208379,54.66,74639.8,0.0,-0.99968,0.0,0.07138]
[1779918209226,54.66,74653.15,0.0,-0.99968,0.0,0.07237]
[1779918210233,54.66,74656.27,0.0,-0.99967,0.0,0.07261]
[1779918212110,54.66,74656.06,0.0,-0.99968,0.0,0.07246]
[1779918212248,54.66,74640.53,0.0,-0.99968,0.0,0.0713]
[1779918213255,54.66,74628.57,0.0,-0.99969,0.0,0.07042]
[1779918214262,54.66,74620.88,0.0,-0.99969,0.0,0.06986]
[1779918215269,54.66,74615.17,0.0,-0.99969,0.0,0.06944]
[1779918219297,54.66,74614.02,0.0,-0.99969,0.0,0.06936]
[1779918221313,54.66,74619.28,0.0,-0.99969,0.0,0.06974]
[1779918223327,54.66,74624.53,0.0,-0.99969,0.0,0.07012]
[1779918224334,54.66,74631.56,0.0,-0.99968,0.0,0.07064]
[1779918224755,54.66,74631.56,0.0,-0.99968,0.0,0.07064]
[1779918224970,54.66,74631.56,0.0,-0.99968,0.0,0.07064]
[1779918226179,54.66,74632.01,0.0,-0.99968,0.0,0.07067]
[1779918226219,54.66,74632.01,0.0,-0.99968,0.0,0.07067]
[1779918226348,54.66,74625.65,0.0,-0.99969,0.0,0.07021]
[1779918226878,54.66,74625.65,0.0,-0.99969,0.0,0.07021]
[1779918226969,54.66,74625.65,0.0,-0.99969,0.0,0.07021]
[1779918227355,54.66,74622.83,0.0,-0.99969,0.0,0.07]
[1779918228362,54.66,74615.36,0.0,-0.99969,0.0,0.06946]
[1779918229370,54.66,74603.79,0.0,-0.99969,0.0,0.06862]
[1779918230375,54.66,74597.94,0.0,-0.9997,0.0,0.06821]
[1779918231383,54.66,74591.45,0.0,-0.9997,0.0,0.06775]
[1779918233428,54.66,74590.81,0.0,-0.9997,0.0,0.0677]
[1779918234426,54.66,74613.98,0.0,-0.99969,0.0,0.06936]
[1779918235433,54.66,74615.63,0.0,-0.99969,0.0,0.06948]
[1779918236441,54.66,74615.83,0.0,-0.99969,0.0,0.06949]
[1779918237447,54.66,74606.2,0.0,-0.99969,0.0,0.0688]
[1779918238454,54.66,74598.62,0.0,-0.9997,0.0,0.06826]
[1779918239461,54.66,74595.06,0.0,-0.9997,0.0,0.068]
[1779918239796,54.66,74595.06,0.0,-0.9997,0.0,0.068]
[1779918239893,54.66,74595.06,0.0,-0.9997,0.0,0.068]
[1779918239968,54.66,74595.06,0.0,-0.9997,0.0,0.068]
[1779918240469,54.66,74596.02,0.0,-0.9997,0.0,0.06807]
[1779918241475,54.66,74592.84,0.0,-0.9997,0.0,0.06784]
[1779918243489,54.66,74590.11,0.0,-0.9997,0.0,0.06765]
[1779918245503,54.66,74587.75,0.0,-0.9997,0.0,0.06748]
[1779918245952,54.66,74587.75,0.0,-0.9997,0.0,0.06748]
[1779918245961,54.66,74587.75,0.0,-0.9997,0.0,0.06748]
[1779918245968,54.66,74587.75,0.0,-0.9997,0.0,0.06748]
[1779918246510,54.66,74588.2,0.0,-0.9997,0.0,0.06752]
[1779918248568,54.66,74587.68,0.0,-0.9997,0.0,0.06748]
[1779918248624,54.66,74568.01,0.0,-0.99971,0.0,0.06611]
[1779918249538,54.66,74539.04,0.0,-0.99971,0.0,0.06413]
[1779918250558,54.66,74522.21,0.0,-0.99972,0.0,0.063]
[1779918251687,54.66,74522.21,0.0,-0.99972,0.0,0.063]
[1779918251788,54.66,74502.04,0.0,-0.99973,0.0,0.06168]
[1779918252564,54.66,74493.9,0.0,-0.99973,0.0,0.06115]
[1779918254231,54.66,74493.9,0.0,-0.99973,0.0,0.06115]
[1779918254256,54.66,74494.64,0.0,-0.99973,0.0,0.0612]
[1779918254590,54.66,74478.46,0.0,-0.99973,0.0,0.06016]
[1779918255590,54.66,74470.72,0.0,-0.99974,0.0,0.05967]
[1779918256597,54.66,74466.46,0.0,-0.99974,0.0,0.0594]
[1779918258061,54.66,74466.46,0.0,-0.99974,0.0,0.0594]
[1779918258111,54.66,74462.97,0.0,-0.99974,0.0,0.05918]
[1779918258614,54.66,74453.5,0.0,-0.99974,0.0,0.05859]
[1779918259664,54.66,74435.19,0.0,-0.99975,0.0,0.05747]
[1779918261539,54.66,74435.19,0.0,-0.99975,0.0,0.05747]
[1779918260640,54.66,74384.29,0.0,-0.99976,0.0,0.05444]
[1779918261663,54.66,74394.03,0.0,-0.99976,0.0,0.05501]
[1779918262854,54.66,74394.03,0.0,-0.99976,0.0,0.05501]
[1779918263268,54.66,74394.03,0.0,-0.99976,0.0,0.05501]
[1779918263354,54.66,74394.6,0.0,-0.99976,0.0,0.05504]
[1779918263668,54.66,74404.11,0.0,-0.99975,0.0,0.0556]
[1779918265551,54.66,74404.11,0.0,-0.99975,0.0,0.0556]
[1779918265683,54.66,74384.51,0.0,-0.99976,0.0,0.05445]
[1779918267205,54.66,74384.51,0.0,-0.99976,0.0,0.05445]
[1779918267259,54.66,74380.24,0.0,-0.99976,0.0,0.0542]
[1779918267717,54.66,74367.19,0.0,-0.99976,0.0,0.05345]
[1779918268857,54.66,74367.19,0.0,-0.99976,0.0,0.05345]
[1779918268906,54.66,74355.73,0.0,-0.99977,0.0,0.0528]
[1779918269748,54.66,74347.22,0.0,-0.99977,0.0,0.05232]
[1779918270756,54.66,74351.11,0.0,-0.99977,0.0,0.05254]
[1779918271766,54.66,74361.6,0.0,-0.99977,0.0,0.05303]
[1779918272697,54.66,74361.6,0.0,-0.99977,0.0,0.05303]
[1779918272771,54.66,74379.28,0.0,-0.99976,0.0,0.05404]
[1779918273680,54.66,74379.28,0.0,-0.99976,0.0,0.05404]
[1779918273779,54.66,74406.54,0.0,-0.99975,0.0,0.05564]
[1779918274786,54.66,74424.06,0.0,-0.99975,0.0,0.05668]
[1779918275806,54.66,74450.17,0.0,-0.99974,0.0,0.05828]
[1779918276723,54.66,74450.17,0.0,-0.99974,0.0,0.05828]
[1779918277537,54.66,74450.17,0.0,-0.99974,0.0,0.05828]
[1779918277541,54.66,74481.1,0.0,-0.99973,0.0,0.06022]
[1779918277810,54.66,74494.19,0.0,-0.99973,0.0,0.06105]
[1779918278818,54.66,74507.09,0.0,-0.99973,0.0,0.06189]
[1779918279827,54.66,74518.54,0.0,-0.99972,0.0,0.06264]
[1779918280741,54.66,74518.54,0.0,-0.99972,0.0,0.06264]
[1779918280834,54.66,74511.64,0.0,-0.99972,0.0,0.06219]
[1779918281841,54.66,74503.5,0.0,-0.99973,0.0,0.06166]
[1779918282973,54.66,74503.5,0.0,-0.99973,0.0,0.06166]
[1779918283074,54.66,74502.64,0.0,-0.99973,0.0,0.0616]
[1779918284021,54.66,74502.64,0.0,-0.99973,0.0,0.0616]
[1779918284084,54.66,74503.31,0.0,-0.99973,0.0,0.06165]
[1779918284868,54.66,74499.5,0.0,-0.99973,0.0,0.0614]
[1779918285871,54.66,74514.61,0.0,-0.99972,0.0,0.06238]
[1779918286879,54.66,74517.33,0.0,-0.99972,0.0,0.06256]
[1779918288048,54.66,74517.33,0.0,-0.99972,0.0,0.06256]
[1779918288130,54.66,74514.75,0.0,-0.99972,0.0,0.06239]
[1779918288898,54.66,74514.75,0.0,-0.99972,0.0,0.06239]
[1779918288978,54.66,74520.03,0.0,-0.99972,0.0,0.06274]
[1779918292550,54.66,74525.42,0.0,-0.99972,0.0,0.0631]
[1779918292651,54.66,74526.26,0.0,-0.99972,0.0,0.06315]
[1779918294941,54.66,74535.64,0.0,-0.99972,0.0,0.06378]
[1779918295948,54.66,74536.51,0.0,-0.99972,0.0,0.06384]
[1779918296955,54.66,74532.2,0.0,-0.99972,0.0,0.06355]
[1779918297962,54.66,74529.91,0.0,-0.99972,0.0,0.0634]
[1779918298726,54.66,74529.91,0.0,-0.99972,0.0,0.0634]
[1779918298969,54.66,74529.91,0.0,-0.99972,0.0,0.0634]
[1779918298993,54.66,74525.53,0.0,-0.99972,0.0,0.0631]
[1779918301674,54.66,74524.31,0.0,-0.99972,0.0,0.06302]
[1779918301013,54.66,74505.39,0.0,-0.99973,0.0,0.06178]
[1779918302029,54.66,74471.79,0.0,-0.99974,0.0,0.05963]
[1779918303032,54.66,74481.27,0.0,-0.99973,0.0,0.06023]
[1779918304040,54.66,74479.24,0.0,-0.99973,0.0,0.0601]
[1779918305235,54.66,74479.24,0.0,-0.99973,0.0,0.0601]
[1779918305239,54.66,74479.15,0.0,-0.99973,0.0,0.06009]
[1779918306053,54.66,74476.73,0.0,-0.99973,0.0,0.05994]
[1779918307060,54.66,74473.37,0.0,-0.99974,0.0,0.05973]
[1779918307867,54.66,74473.37,0.0,-0.99974,0.0,0.05973]
[1779918308068,54.66,74467.88,0.0,-0.99974,0.0,0.05938]
[1779918310082,54.66,74451.93,0.0,-0.99974,0.0,0.05839]
[1779918311664,54.66,74451.93,0.0,-0.99974,0.0,0.05839]
[1779918311705,54.66,74448.78,0.0,-0.99974,0.0,0.05819]
[1779918312100,54.66,74435.26,0.0,-0.99975,0.0,0.05736]
[1779918313729,54.66,74435.26,0.0,-0.99975,0.0,0.05736]
[1779918313107,54.66,74428.63,0.0,-0.99975,0.0,0.05696]
[1779918313968,54.66,74428.63,0.0,-0.99975,0.0,0.05696]
[1779918314114,54.66,74420.32,0.0,-0.99975,0.0,0.05646]
[1779918315121,54.66,74411.24,0.0,-0.99975,0.0,0.05592]
[1779918316094,54.66,74411.24,0.0,-0.99975,0.0,0.05592]
[1779918316515,54.66,74408.6,0.0,-0.99975,0.0,0.05576]
[1779918317137,54.66,74417.64,0.0,-0.99975,0.0,0.0563]
[1779918318144,54.66,74431.94,0.0,-0.99975,0.0,0.05716]
[1779918319724,54.66,74431.94,0.0,-0.99975,0.0,0.05716]
[1779918319151,54.66,74441.7,0.0,-0.99974,0.0,0.05776]
[1779918320158,54.66,74448.73,0.0,-0.99974,0.0,0.05819]
[1779918321165,54.66,74453.57,0.0,-0.99974,0.0,0.05849]
[1779918322172,54.66,74455.22,0.0,-0.99974,0.0,0.05859]
[1779918323729,54.66,74455.22,0.0,-0.99974,0.0,0.05859]
[1779918323179,54.66,74444.09,0.0,-0.99974,0.0,0.0579]
[1779918324186,54.66,74440.78,0.0,-0.99975,0.0,0.0577]
[1779918326201,54.66,74445.59,0.0,-0.99974,0.0,0.058]
[1779918327231,54.66,74449.86,0.0,-0.99974,0.0,0.05826]
[1779918328138,54.66,74449.86,0.0,-0.99974,0.0,0.05826]
[1779918328220,54.66,74469.27,0.0,-0.99974,0.0,0.05947]
[1779918329227,54.66,74474.75,0.0,-0.99974,0.0,0.05981]
[1779918331681,54.66,74476.05,0.0,-0.99973,0.0,0.0599]
[1779918331695,54.66,74476.55,0.0,-0.99974,0.0,0.05982]
[1779918333256,54.66,74482.13,0.0,-0.99973,0.0,0.06017]
[1779918335270,54.66,74488.75,0.0,-0.99973,0.0,0.06059]
[1779918335833,54.66,74488.75,0.0,-0.99973,0.0,0.06059]
[1779918336277,54.66,74495.9,0.0,-0.99973,0.0,0.06105]
[1779918337285,54.66,74489.63,0.0,-0.99973,0.0,0.06065]
[1779918338292,54.66,74474.73,0.0,-0.99974,0.0,0.0597]
[1779918339350,54.66,74474.73,0.0,-0.99974,0.0,0.0597]
[1779918339451,54.66,74468.42,0.0,-0.99974,0.0,0.0593]
[1779918341313,54.66,74467.99,0.0,-0.99974,0.0,0.05928]
[1779918344334,54.66,74459.62,0.0,-0.99974,0.0,0.05875]
[1779918345341,54.66,74465.92,0.0,-0.99974,0.0,0.05915]
[1779918346348,54.66,74470.81,0.0,-0.99974,0.0,0.05945]
[1779918347355,54.66,74474.48,0.0,-0.99974,0.0,0.05968]
[1779918348258,54.66,74474.48,0.0,-0.99974,0.0,0.05968]
[1779918348362,54.66,74479.94,0.0,-0.99973,0.0,0.06003]
[1779918349369,54.66,74490.31,0.0,-0.99973,0.0,0.06069]
[1779918350376,54.66,74492.69,0.0,-0.99973,0.0,0.06084]
[1779918351385,54.66,74488.76,0.0,-0.99973,0.0,0.06059]
[1779918352400,54.66,74482.32,0.0,-0.99973,0.0,0.06018]
[1779918352827,54.66,74482.32,0.0,-0.99973,0.0,0.06018]
[1779918353403,54.66,74492.49,0.0,-0.99973,0.0,0.06083]
[1779918354410,54.66,74503.07,0.0,-0.99973,0.0,0.06151]
[1779918355417,54.66,74504.74,0.0,-0.99973,0.0,0.06162]
[1779918356289,54.66,74504.74,0.0,-0.99973,0.0,0.06162]
[1779918356424,54.66,74500.39,0.0,-0.99973,0.0,0.06134]
[1779918358438,54.66,74497.18,0.0,-0.99973,0.0,0.06113]
[1779918359445,54.66,74490.64,0.0,-0.99973,0.0,0.06071]
[1779918360452,54.66,74487.6,0.0,-0.99973,0.0,0.06052]
[1779918361470,54.66,74449.07,0.0,-0.99974,0.0,0.0581]
[1779918362603,54.66,74449.07,0.0,-0.99974,0.0,0.0581]
[1779918362650,54.66,74447.43,0.0,-0.99974,0.0,0.058]
[1779918364489,54.66,74432.32,0.0,-0.99975,0.0,0.05708]
[1779918364813,54.66,74432.32,0.0,-0.99975,0.0,0.05708]
[1779918365496,54.66,74420.47,0.0,-0.99975,0.0,0.05636]
[1779918366504,54.66,74410.16,0.0,-0.99975,0.0,0.05575]
[1779918366972,54.66,74410.16,0.0,-0.99975,0.0,0.05575]
[1779918367510,54.66,74402.48,0.0,-0.99976,0.0,0.05529]
[1779918368517,54.66,74409.67,0.0,-0.99975,0.0,0.05572]
[1779918369524,54.66,74424.85,0.0,-0.99975,0.0,0.05662]
[1779918370531,54.66,74427.73,0.0,-0.99975,0.0,0.0568]
[1779918370970,54.66,74427.73,0.0,-0.99975,0.0,0.0568]
[1779918371538,54.66,74425.42,0.0,-0.99975,0.0,0.05666]
[1779918372545,54.66,74412.97,0.0,-0.99975,0.0,0.05591]
[1779918372969,54.66,74412.97,0.0,-0.99975,0.0,0.05591]
[1779918373552,54.66,74401.0,0.0,-0.99976,0.0,0.05521]
[1779918374559,54.66,74401.88,0.0,-0.99976,0.0,0.05526]
[1779918375566,54.66,74404.67,0.0,-0.99976,0.0,0.05542]
[1779918376573,54.66,74419.37,0.0,-0.99975,0.0,0.0563]
[1779918377580,54.66,74401.16,0.0,-0.99976,0.0,0.05522]
[1779918378589,54.66,74390.51,0.0,-0.99976,0.0,0.05459]
[1779918378971,54.66,74390.51,0.0,-0.99976,0.0,0.05459]
[1779918379596,54.66,74383.51,0.0,-0.99976,0.0,0.05419]
[1779918380603,54.66,74376.32,0.0,-0.99976,0.0,0.05377]
[1779918381625,54.66,74351.19,0.0,-0.99977,0.0,0.05235]
[1779918382748,54.66,74351.19,0.0,-0.99977,0.0,0.05235]
[1779918382788,54.66,74322.99,0.0,-0.99978,0.0,0.05079]
[1779918383637,54.66,74318.87,0.0,-0.99978,0.0,0.05056]
[1779918385651,54.66,74315.73,0.0,-0.99978,0.0,0.05039]
[1779918385864,54.66,74315.73,0.0,-0.99978,0.0,0.05039]
[1779918386658,54.66,74316.56,0.0,-0.99978,0.0,0.05044]
[1779918387665,54.66,74321.24,0.0,-0.99978,0.0,0.05069]
[1779918387970,54.66,74321.24,0.0,-0.99978,0.0,0.05069]
[1779918388673,54.66,74341.84,0.0,-0.99977,0.0,0.05182]
[1779918389780,54.66,74341.84,0.0,-0.99977,0.0,0.05182]
[1779918389835,54.66,74358.93,0.0,-0.99977,0.0,0.05278]
[1779918389879,54.66,74358.93,0.0,-0.99977,0.0,0.05278]
[1779918390686,54.66,74375.53,0.0,-0.99976,0.0,0.05373]
[1779918391363,54.66,74375.53,0.0,-0.99976,0.0,0.05373]
[1779918391548,54.66,74375.53,0.0,-0.99976,0.0,0.05373]
[1779918391693,54.66,74385.91,0.0,-0.99976,0.0,0.05422]
[1779918392467,54.66,74385.91,0.0,-0.99976,0.0,0.05422]
[1779918392487,54.66,74385.91,0.0,-0.99976,0.0,0.05422]
[1779918392701,54.66,74405.05,0.0,-0.99976,0.0,0.05534]
[1779918393020,54.66,74405.05,0.0,-0.99976,0.0,0.05534]
[1779918393708,54.66,74421.03,0.0,-0.99975,0.0,0.05629]
[1779918394715,54.66,74426.29,0.0,-0.99975,0.0,0.0566]
[1779918395218,54.66,74426.29,0.0,-0.99975,0.0,0.0566]
[1779918395721,54.66,74428.84,0.0,-0.99975,0.0,0.05676]
[1779918397736,54.66,74424.58,0.0,-0.99975,0.0,0.0565]
[1779918398743,54.66,74421.37,0.0,-0.99975,0.0,0.05631]
[1779918399111,54.66,74421.37,0.0,-0.99975,0.0,0.05631]
[1779918399750,54.66,74412.71,0.0,-0.99975,0.0,0.05579]
[1779918400757,54.66,74417.16,0.0,-0.99975,0.0,0.05606]
[1779918401764,54.66,74436.73,0.0,-0.99975,0.0,0.05724]
[1779918402787,54.66,74439.62,0.0,-0.99975,0.0,0.05741]
[1779918403785,54.66,74433.78,0.0,-0.99975,0.0,0.05706]
[1779918404792,54.66,74426.04,0.0,-0.99975,0.0,0.05659]
[1779918405799,54.66,74421.31,0.0,-0.99975,0.0,0.05631]
[1779918406806,54.66,74397.24,0.0,-0.99976,0.0,0.05488]
[1779918407132,54.66,74397.24,0.0,-0.99976,0.0,0.05488]
[1779918407813,54.66,74416.02,0.0,-0.99975,0.0,0.05599]
[1779918408820,54.66,74424.86,0.0,-0.99975,0.0,0.05652]
[1779918409830,54.66,74412.26,0.0,-0.99975,0.0,0.05577]
[1779918410086,54.66,74412.26,0.0,-0.99975,0.0,0.05577]
[1779918410834,54.66,74405.48,0.0,-0.99976,0.0,0.05536]
[1779918411841,54.66,74403.21,0.0,-0.99976,0.0,0.05523]
[1779918412228,54.66,74403.21,0.0,-0.99976,0.0,0.05523]
[1779918412848,54.66,74389.67,0.0,-0.99976,0.0,0.05444]
[1779918413855,54.66,74384.25,0.0,-0.99976,0.0,0.05413]
[1779918414863,54.66,74389.03,0.0,-0.99976,0.0,0.0544]
[1779918415914,54.66,74397.29,0.0,-0.99976,0.0,0.05488]
[1779918416891,54.66,74392.64,0.0,-0.99976,0.0,0.05461]
[1779918417898,54.66,74394.96,0.0,-0.99976,0.0,0.05475]
[1779918421891,54.66,74394.76,0.0,-0.99976,0.0,0.05474]
[1779918420920,54.66,74361.63,0.0,-0.99977,0.0,0.05283]
[1779918421926,54.66,74331.89,0.0,-0.99978,0.0,0.05118]
[1779918422972,54.66,74327.33,0.0,-0.99978,0.0,0.05093]
[1779918424634,54.66,74327.33,0.0,-0.99978,0.0,0.05093]
[1779918424659,54.66,74324.91,0.0,-0.99978,0.0,0.05079]
[1779918424965,54.66,74314.96,0.0,-0.99978,0.0,0.05025]
[1779918425972,54.66,74311.68,0.0,-0.99978,0.0,0.05008]
[1779918426979,54.66,74318.02,0.0,-0.99978,0.0,0.05042]
[1779918427991,54.66,74306.26,0.0,-0.99978,0.0,0.04979]
[1779918428998,54.66,74285.01,0.0,-0.99979,0.0,0.04866]
[1779918430183,54.66,74285.01,0.0,-0.99979,0.0,0.04866]
[1779918430236,54.66,74275.7,0.0,-0.99979,0.0,0.04817]
[1779918431012,54.66,74280.16,0.0,-0.99979,0.0,0.04841]
[1779918432023,54.66,74288.66,0.0,-0.99979,0.0,0.04885]
[1779918433187,54.66,74288.66,0.0,-0.99979,0.0,0.04885]
[1779918433224,54.66,74277.76,0.0,-0.99979,0.0,0.04828]
[1779918435578,54.66,74277.06,0.0,-0.99979,0.0,0.04824]
[1779918435600,54.66,74271.77,0.0,-0.99979,0.0,0.04797]
[1779918437078,54.66,74288.09,0.0,-0.99979,0.0,0.04882]
[1779918438085,54.66,74281.21,0.0,-0.99979,0.0,0.04846]
[1779918439435,54.66,74281.21,0.0,-0.99979,0.0,0.04846]
[1779918439715,54.66,74281.21,0.0,-0.99979,0.0,0.04846]
[1779918439816,54.66,74295.35,0.0,-0.99978,0.0,0.0492]
[1779918440055,54.66,74295.35,0.0,-0.99978,0.0,0.0492]
[1779918440099,54.66,74301.67,0.0,-0.99978,0.0,0.04954]
[1779918441114,54.66,74304.84,0.0,-0.99978,0.0,0.04971]
[1779918442682,54.66,74304.84,0.0,-0.99978,0.0,0.04971]
[1779918442707,54.66,74328.18,0.0,-0.99978,0.0,0.05097]
[1779918443129,54.66,74365.28,0.0,-0.99977,0.0,0.05304]
[1779918444138,54.66,74372.7,0.0,-0.99976,0.0,0.05346]
[1779918445142,54.66,74372.09,0.0,-0.99976,0.0,0.05343]
[1779918446058,54.66,74372.09,0.0,-0.99976,0.0,0.05343]
[1779918446149,54.66,74374.69,0.0,-0.99976,0.0,0.05358]
[1779918447156,54.66,74379.12,0.0,-0.99976,0.0,0.05383]
[1779918448163,54.66,74374.29,0.0,-0.99976,0.0,0.05355]
[1779918450225,54.66,74372.76,0.0,-0.99976,0.0,0.05346]
[1779918450327,54.66,74371.46,0.0,-0.99977,0.0,0.05339]
[1779918452190,54.66,74367.92,0.0,-0.99977,0.0,0.05309]
[1779918454224,54.66,74366.42,0.0,-0.99977,0.0,0.053]
[1779918454327,54.66,74360.65,0.0,-0.99977,0.0,0.05268]
[1779918455213,54.66,74355.82,0.0,-0.99977,0.0,0.0524]
[1779918456220,54.66,74355.82,0.0,-0.99977,0.0,0.0524]
[1779918456272,54.66,74346.26,0.0,-0.99977,0.0,0.05187]
[1779918457226,54.66,74344.46,0.0,-0.99977,0.0,0.05177]
[1779918458233,54.66,74338.79,0.0,-0.99977,0.0,0.05146]
[1779918460247,54.66,74343.75,0.0,-0.99977,0.0,0.05173]
[1779918461255,54.66,74358.84,0.0,-0.99977,0.0,0.05257]
[1779918462262,54.66,74370.07,0.0,-0.99977,0.0,0.05321]
[1779918463270,54.66,74382.8,0.0,-0.99976,0.0,0.05394]
[1779918464220,54.66,74382.8,0.0,-0.99976,0.0,0.05394]
[1779918464276,54.66,74381.43,0.0,-0.99976,0.0,0.05386]
[1779918465283,54.66,74377.47,0.0,-0.99976,0.0,0.05363]
[1779918468493,54.66,74376.78,0.0,-0.99976,0.0,0.05359]
[1779918468500,54.66,74395.31,0.0,-0.99976,0.0,0.05466]
[1779918469311,54.66,74409.33,0.0,-0.99976,0.0,0.05549]
[1779918470318,54.66,74410.87,0.0,-0.99975,0.0,0.05558]
[1779918472201,54.66,74411.06,0.0,-0.99975,0.0,0.05559]
[1779918472332,54.66,74412.17,0.0,-0.99975,0.0,0.05565]
[1779918473344,54.66,74402.52,0.0,-0.99976,0.0,0.05508]
[1779918474221,54.66,74402.52,0.0,-0.99976,0.0,0.05508]
[1779918474347,54.66,74398.78,0.0,-0.99976,0.0,0.05487]
[1779918475364,54.66,74396.68,0.0,-0.99976,0.0,0.05474]
[1779918477379,54.66,74392.61,0.0,-0.99976,0.0,0.05451]
[1779918478218,54.66,74392.61,0.0,-0.99976,0.0,0.05451]
[1779918478386,54.66,74391.1,0.0,-0.99976,0.0,0.05442]
[1779918479393,54.66,74393.08,0.0,-0.99976,0.0,0.05453]
[1779918480400,54.66,74398.3,0.0,-0.99976,0.0,0.05484]
[1779918481407,54.66,74377.52,0.0,-0.99976,0.0,0.05363]
[1779918482414,54.66,74374.58,0.0,-0.99976,0.0,0.05347]
[1779918483421,54.66,74368.71,0.0,-0.99977,0.0,0.05313]
[1779918484680,54.66,74368.71,0.0,-0.99977,0.0,0.05313]
[1779918484783,54.66,74387.63,0.0,-0.99976,0.0,0.05422]
[1779918485435,54.66,74386.95,0.0,-0.99976,0.0,0.05418]
[1779918486444,54.66,74377.46,0.0,-0.99976,0.0,0.05363]
[1779918487449,54.66,74373.59,0.0,-0.99976,0.0,0.05341]
[1779918488460,54.66,74385.29,0.0,-0.99976,0.0,0.05408]
[1779918489467,54.66,74391.12,0.0,-0.99976,0.0,0.05442]
[1779918491481,54.66,74384.06,0.0,-0.99976,0.0,0.05401]
[1779918492488,54.66,74377.7,0.0,-0.99976,0.0,0.05364]
[1779918493528,54.66,74372.15,0.0,-0.99977,0.0,0.05333]
[1779918494530,54.66,74368.52,0.0,-0.99977,0.0,0.05312]
[1779918495537,54.66,74362.44,0.0,-0.99977,0.0,0.05278]
[1779918496544,54.66,74369.16,0.0,-0.99977,0.0,0.05316]
[1779918497551,54.66,74375.7,0.0,-0.99976,0.0,0.05353]
[1779918498558,54.66,74382.15,0.0,-0.99976,0.0,0.0539]
[1779918499565,54.66,74377.31,0.0,-0.99976,0.0,0.05362]
[1779918500572,54.66,74374.43,0.0,-0.99976,0.0,0.05346]
[1779918501579,54.66,74370.49,0.0,-0.99977,0.0,0.05323]
[1779918502586,54.66,74367.15,0.0,-0.99977,0.0,0.05304]
[1779918503593,54.66,74364.64,0.0,-0.99977,0.0,0.0529]
[1779918504214,54.66,74364.64,0.0,-0.99977,0.0,0.0529]
[1779918504244,54.66,74364.64,0.0,-0.99977,0.0,0.0529]
[1779918504719,54.66,74364.64,0.0,-0.99977,0.0,0.0529]
[1779918504821,54.66,74360.59,0.0,-0.99977,0.0,0.05267]
[1779918505606,54.66,74358.99,0.0,-0.99977,0.0,0.05258]
[1779918506614,54.66,74356.01,0.0,-0.99977,0.0,0.05241]
[1779918508631,54.66,74364.62,0.0,-0.99977,0.0,0.0529]
[1779918509636,54.66,74363.27,0.0,-0.99977,0.0,0.05282]
[1779918510837,54.66,74363.27,0.0,-0.99977,0.0,0.05282]
[1779918510936,54.66,74367.05,0.0,-0.99977,0.0,0.05304]
[1779918511650,54.66,74377.59,0.0,-0.99976,0.0,0.05354]
[1779918512553,54.66,74377.59,0.0,-0.99976,0.0,0.05354]
[1779918512657,54.66,74369.56,0.0,-0.99977,0.0,0.05308]
[1779918513878,54.66,74369.56,0.0,-0.99977,0.0,0.05308]
[1779918513972,54.66,74369.56,0.0,-0.99977,0.0,0.05308]
[1779918513973,54.66,74365.62,0.0,-0.99977,0.0,0.05286]
[1779918514490,54.66,74365.62,0.0,-0.99977,0.0,0.05286]
[1779918514671,54.66,74379.26,0.0,-0.99976,0.0,0.05363]
[1779918515109,54.66,74379.26,0.0,-0.99976,0.0,0.05363]
[1779918515678,54.66,74384.18,0.0,-0.99976,0.0,0.05391]
[1779918516719,54.66,74384.18,0.0,-0.99976,0.0,0.05391]
[1779918516820,54.66,74386.44,0.0,-0.99976,0.0,0.05404]
[1779918517691,54.66,74387.66,0.0,-0.99976,0.0,0.05411]
[1779918518230,54.66,74387.66,0.0,-0.99976,0.0,0.05411]
[1779918518699,54.66,74389.07,0.0,-0.99976,0.0,0.0542]
[1779918519706,54.66,74392.61,0.0,-0.99976,0.0,0.0544]
[1779918520713,54.66,74399.59,0.0,-0.99976,0.0,0.05481]
[1779918521723,54.66,74392.91,0.0,-0.99976,0.0,0.05442]
[1779918522076,54.66,74392.91,0.0,-0.99976,0.0,0.05442]
[1779918522617,54.66,74392.91,0.0,-0.99976,0.0,0.05442]
[1779918522730,54.66,74384.76,0.0,-0.99976,0.0,0.05395]
[1779918523737,54.66,74381.4,0.0,-0.99976,0.0,0.05375]
[1779918524248,54.66,74381.4,0.0,-0.99976,0.0,0.05375]
[1779918524836,54.66,74394.65,0.0,-0.99976,0.0,0.05452]
[1779918525809,54.66,74394.65,0.0,-0.99976,0.0,0.05452]
[1779918525828,54.66,74393.36,0.0,-0.99976,0.0,0.05445]
[1779918528778,54.66,74386.89,0.0,-0.99976,0.0,0.05407]
[1779918529785,54.66,74386.13,0.0,-0.99976,0.0,0.05403]
[1779918533813,54.66,74390.31,0.0,-0.99976,0.0,0.05427]
[1779918535827,54.66,74394.57,0.0,-0.99976,0.0,0.05452]
[1779918536834,54.66,74400.59,0.0,-0.99976,0.0,0.05487]
[1779918537841,54.66,74392.67,0.0,-0.99976,0.0,0.05441]
[1779918538212,54.66,74392.67,0.0,-0.99976,0.0,0.05441]
[1779918538850,54.66,74379.88,0.0,-0.99976,0.0,0.05367]
[1779918539213,54.66,74379.88,0.0,-0.99976,0.0,0.05367]
[1779918539857,54.66,74374.98,0.0,-0.99977,0.0,0.05339]
[1779918540434,54.66,74374.98,0.0,-0.99977,0.0,0.05339]
[1779918540870,54.66,74363.09,0.0,-0.99977,0.0,0.05271]
[1779918541878,54.66,74354.74,0.0,-0.99977,0.0,0.05224]
[1779918542885,54.66,74352.63,0.0,-0.99977,0.0,0.05213]
[1779918543892,54.66,74357.04,0.0,-0.99977,0.0,0.05237]
[1779918544899,54.66,74376.61,0.0,-0.99976,0.0,0.05348]
[1779918545906,54.66,74372.91,0.0,-0.99977,0.0,0.05327]
[1779918546913,54.66,74367.49,0.0,-0.99977,0.0,0.05296]
[1779918547920,54.66,74362.48,0.0,-0.99977,0.0,0.05268]
[1779918548926,54.66,74371.74,0.0,-0.99977,0.0,0.0532]
[1779918549934,54.66,74376.53,0.0,-0.99976,0.0,0.05348]
[1779918550941,54.66,74385.85,0.0,-0.99976,0.0,0.05401]
[1779918551603,54.66,74385.85,0.0,-0.99976,0.0,0.05401]
[1779918551948,54.66,74391.21,0.0,-0.99976,0.0,0.05432]
[1779918553962,54.66,74392.83,0.0,-0.99976,0.0,0.05441]
[1779918557990,54.66,74396.8,0.0,-0.99976,0.0,0.05465]
[1779918560009,54.66,74393.22,0.0,-0.99976,0.0,0.05444]
[1779918561011,54.66,74390.63,0.0,-0.99976,0.0,0.05429]
[1779918562385,54.66,74388.54,0.0,-0.99976,0.0,0.05417]
[1779918563981,54.66,74386.94,0.0,-0.99976,0.0,0.05407]
[1779918564032,54.66,74385.46,0.0,-0.99976,0.0,0.05399]
[1779918564217,54.66,74385.46,0.0,-0.99976,0.0,0.05399]
[1779918566046,54.66,74378.48,0.0,-0.99976,0.0,0.05359]
[1779918566230,54.66,74378.48,0.0,-0.99976,0.0,0.05359]
[1779918569067,54.66,74375.7,0.0,-0.99976,0.0,0.05343]
[1779918570074,54.66,74370.06,0.0,-0.99977,0.0,0.05311]
[1779918572089,54.66,74387.97,0.0,-0.99976,0.0,0.05403]
[1779918574103,54.66,74378.9,0.0,-0.99976,0.0,0.05351]
[1779918575110,54.66,74365.61,0.0,-0.99977,0.0,0.05275]
[1779918576121,54.66,74363.14,0.0,-0.99977,0.0,0.05261]
[1779918577124,54.66,74362.55,0.0,-0.99977,0.0,0.05258]
[1779918579138,54.66,74359.39,0.0,-0.99977,0.0,0.0524]
[1779918581152,54.66,74365.97,0.0,-0.99977,0.0,0.05277]
[1779918582160,54.66,74368.92,0.0,-0.99977,0.0,0.05294]
[1779918583167,54.66,74365.19,0.0,-0.99977,0.0,0.05273]
[1779918584174,54.66,74359.52,0.0,-0.99977,0.0,0.05241]
[1779918585181,54.66,74353.04,0.0,-0.99977,0.0,0.05205]
[1779918587201,54.66,74371.16,0.0,-0.99977,0.0,0.05307]
[1779918588204,54.66,74373.8,0.0,-0.99977,0.0,0.05322]
[1779918589210,54.66,74377.19,0.0,-0.99976,0.0,0.05341]
[1779918592232,54.66,74388.28,0.0,-0.99976,0.0,0.05405]
[1779918593238,54.66,74392.51,0.0,-0.99976,0.0,0.05429]
[1779918594246,54.66,74392.01,0.0,-0.99976,0.0,0.05426]
[1779918596260,54.66,74388.17,0.0,-0.99976,0.0,0.05404]
[1779918598004,54.66,74388.17,0.0,-0.99976,0.0,0.05404]
[1779918598218,54.66,74387.55,0.0,-0.99976,0.0,0.05401]
[1779918598509,54.66,74387.55,0.0,-0.99976,0.0,0.05401]
[1779918598718,54.66,74387.55,0.0,-0.99976,0.0,0.05401]
[1779918598777,54.66,74387.58,0.0,-0.99976,0.0,0.05401]
[1779918600287,54.66,74384.43,0.0,-0.99976,0.0,0.05383]
[1779918603308,54.66,74376.79,0.0,-0.99977,0.0,0.05339]
[1779918604316,54.66,74368.67,0.0,-0.99977,0.0,0.05293]
[1779918605323,54.66,74358.88,0.0,-0.99977,0.0,0.05237]
[1779918606330,54.66,74353.21,0.0,-0.99977,0.0,0.05206]
[1779918607337,54.66,74347.68,0.0,-0.99977,0.0,0.05175]
[1779918608344,54.66,74343.64,0.0,-0.99977,0.0,0.05153]
[1779918609351,54.66,74338.05,0.0,-0.99978,0.0,0.05122]
[1779918610358,54.66,74329.94,0.0,-0.99978,0.0,0.05077]
[1779918611365,54.66,74320.99,0.0,-0.99978,0.0,0.05029]
[1779918612458,54.66,74311.35,0.0,-0.99978,0.0,0.04977]
[1779918613387,54.66,74285.09,0.0,-0.99979,0.0,0.04838]
[1779918614290,54.66,74285.09,0.0,-0.99979,0.0,0.04838]
[1779918614394,54.66,74276.72,0.0,-0.99979,0.0,0.04795]
[1779918615403,54.66,74292.51,0.0,-0.99979,0.0,0.04877]
[1779918616409,54.66,74319.47,0.0,-0.99978,0.0,0.05021]
[1779918618011,54.66,74319.47,0.0,-0.99978,0.0,0.05021]
[1779918618052,54.66,74324.73,0.0,-0.99978,0.0,0.05049]
[1779918618423,54.66,74328.77,0.0,-0.99978,0.0,0.05071]
[1779918619430,54.66,74335.33,0.0,-0.99978,0.0,0.05107]
[1779918620221,54.66,74335.33,0.0,-0.99978,0.0,0.05107]
[1779918620437,54.66,74335.83,0.0,-0.99978,0.0,0.0511]
[1779918622451,54.66,74330.03,0.0,-0.99978,0.0,0.05078]
[1779918623466,54.66,74319.08,0.0,-0.99978,0.0,0.05018]
[1779918625117,54.66,74319.08,0.0,-0.99978,0.0,0.05018]
[1779918624473,54.66,74292.56,0.0,-0.99979,0.0,0.04877]
[1779918625480,54.66,74302.11,0.0,-0.99978,0.0,0.04928]
[1779918626487,54.66,74306.99,0.0,-0.99978,0.0,0.04954]
[1779918628568,54.66,74305.76,0.0,-0.99978,0.0,0.04947]
[1779918628612,54.66,74297.06,0.0,-0.99979,0.0,0.04901]
[1779918629515,54.66,74319.52,0.0,-0.99978,0.0,0.05021]
[1779918630720,54.66,74319.52,0.0,-0.99978,0.0,0.05021]
[1779918630771,54.66,74312.46,0.0,-0.99978,0.0,0.04983]
[1779918631525,54.66,74310.46,0.0,-0.99978,0.0,0.04962]
[1779918632719,54.66,74310.46,0.0,-0.99978,0.0,0.04962]
[1779918632821,54.66,74303.26,0.0,-0.99978,0.0,0.04924]
[1779918633539,54.66,74303.66,0.0,-0.99978,0.0,0.04926]
[1779918636718,54.66,74303.98,0.0,-0.99978,0.0,0.04928]
[1779918637057,54.66,74303.98,0.0,-0.99978,0.0,0.04928]
[1779918637148,54.66,74317.46,0.0,-0.99978,0.0,0.05]
[1779918637569,54.66,74316.99,0.0,-0.99978,0.0,0.04997]
[1779918638576,54.66,74306.31,0.0,-0.99978,0.0,0.0494]
[1779918639583,54.66,74320.24,0.0,-0.99978,0.0,0.05015]
[1779918640950,54.66,74320.24,0.0,-0.99978,0.0,0.05015]
[1779918641038,54.66,74325.12,0.0,-0.99978,0.0,0.05041]
[1779918641597,54.66,74329.42,0.0,-0.99978,0.0,0.05065]
[1779918642604,54.66,74324.23,0.0,-0.99978,0.0,0.05037]
[1779918643621,54.66,74346.41,0.0,-0.99977,0.0,0.05158]
[1779918644622,54.66,74347.41,0.0,-0.99977,0.0,0.05163]
[1779918645629,54.66,74353.79,0.0,-0.99977,0.0,0.05199]
[1779918648650,54.66,74351.08,0.0,-0.99977,0.0,0.05184]
[1779918653685,54.66,74348.28,0.0,-0.99977,0.0,0.05168]
[1779918654692,54.66,74344.18,0.0,-0.99977,0.0,0.05146]
[1779918655699,54.66,74348.58,0.0,-0.99977,0.0,0.0517]
[1779918656705,54.66,74344.23,0.0,-0.99977,0.0,0.05146]
[1779918657742,54.66,74344.23,0.0,-0.99977,0.0,0.05146]
[1779918657967,54.66,74344.23,0.0,-0.99977,0.0,0.05146]
[1779918659727,54.66,74335.24,0.0,-0.99978,0.0,0.05096]
[1779918660734,54.66,74331.6,0.0,-0.99978,0.0,0.05077]
[1779918662749,54.66,74321.64,0.0,-0.99978,0.0,0.05023]
[1779918664765,54.66,74338.02,0.0,-0.99978,0.0,0.05112]
[1779918665772,54.66,74340.97,0.0,-0.99977,0.0,0.05128]
[1779918666780,54.66,74342.96,0.0,-0.99977,0.0,0.05139]
[1779918667835,54.66,74345.34,0.0,-0.99977,0.0,0.05152]
[1779918668845,54.66,74348.2,0.0,-0.99977,0.0,0.05168]
[1779918671226,54.66,74346.95,0.0,-0.99977,0.0,0.05161]
[1779918671467,54.66,74345.67,0.0,-0.99977,0.0,0.05154]
[1779918672144,54.66,74345.67,0.0,-0.99977,0.0,0.05154]
[1779918672217,54.66,74345.67,0.0,-0.99977,0.0,0.05154]
[1779918672873,54.66,74343.48,0.0,-0.99977,0.0,0.05142]
[1779918673880,54.66,74341.18,0.0,-0.99977,0.0,0.05129]
[1779918675894,54.66,74336.86,0.0,-0.99978,0.0,0.05105]
[1779918676902,54.66,74334.47,0.0,-0.99978,0.0,0.05092]
[1779918677908,54.66,74328.43,0.0,-0.99978,0.0,0.05059]
[1779918678915,54.66,74320.77,0.0,-0.99978,0.0,0.05018]
[1779918679922,54.66,74315.67,0.0,-0.99978,0.0,0.0499]
[1779918681099,54.66,74315.67,0.0,-0.99978,0.0,0.0499]
[1779918681164,54.66,74335.62,0.0,-0.99978,0.0,0.05099]
[1779918681936,54.66,74345.24,0.0,-0.99977,0.0,0.05151]
[1779918682943,54.66,74345.17,0.0,-0.99977,0.0,0.05151]
[1779918683950,54.66,74347.91,0.0,-0.99977,0.0,0.05166]
[1779918684645,54.66,74347.91,0.0,-0.99977,0.0,0.05166]
[1779918684957,54.66,74344.74,0.0,-0.99977,0.0,0.05149]
[1779918687978,54.66,74335.4,0.0,-0.99978,0.0,0.05097]
[1779918688985,54.66,74331.33,0.0,-0.99978,0.0,0.05075]
[1779918690893,54.66,74330.76,0.0,-0.99978,0.0,0.05072]
[1779918690999,54.66,74345.9,0.0,-0.99977,0.0,0.05145]
[1779918692009,54.66,74354.35,0.0,-0.99977,0.0,0.05192]
[1779918693015,54.66,74356.11,0.0,-0.99977,0.0,0.05202]
[1779918694020,54.66,74358.63,0.0,-0.99977,0.0,0.05216]
[1779918694376,54.66,74358.63,0.0,-0.99977,0.0,0.05216]
[1779918695027,54.66,74352.1,0.0,-0.99977,0.0,0.0518]
[1779918696034,54.66,74348.69,0.0,-0.99977,0.0,0.05161]
[1779918697041,54.66,74341.84,0.0,-0.99978,0.0,0.05123]
[1779918698048,54.66,74345.09,0.0,-0.99977,0.0,0.05141]
[1779918698348,54.66,74345.09,0.0,-0.99977,0.0,0.05141]
[1779918698477,54.66,74345.09,0.0,-0.99977,0.0,0.05141]
[1779918699055,54.66,74352.31,0.0,-0.99977,0.0,0.05181]
[1779918700062,54.66,74364.16,0.0,-0.99977,0.0,0.05247]
[1779918701068,54.66,74366.65,0.0,-0.99977,0.0,0.05261]
[1779918704229,54.66,74366.81,0.0,-0.99977,0.0,0.05262]
[1779918704472,54.66,74365.21,0.0,-0.99977,0.0,0.05253]
[1779918705097,54.66,74361.06,0.0,-0.99977,0.0,0.0523]
[1779918707111,54.66,74359.12,0.0,-0.99977,0.0,0.05219]
[1779918708886,54.66,74358.05,0.0,-0.99977,0.0,0.05213]
[1779918708967,54.66,74358.05,0.0,-0.99977,0.0,0.05213]
[1779918709125,54.66,74354.95,0.0,-0.99977,0.0,0.05195]
[1779918710132,54.66,74350.58,0.0,-0.99977,0.0,0.05171]
[1779918712146,54.66,74338.45,0.0,-0.99978,0.0,0.05104]
[1779918713153,54.66,74335.89,0.0,-0.99978,0.0,0.0509]
[1779918714160,54.66,74331.62,0.0,-0.99978,0.0,0.05067]
[1779918715167,54.66,74322.71,0.0,-0.99978,0.0,0.05019]
[1779918716174,54.66,74318.82,0.0,-0.99978,0.0,0.04998]
[1779918718197,54.66,74316.25,0.0,-0.99978,0.0,0.04984]
[1779918719203,54.66,74331.75,0.0,-0.99978,0.0,0.05068]
[1779918720215,54.66,74340.96,0.0,-0.99978,0.0,0.05118]
[1779918721221,54.66,74333.98,0.0,-0.99978,0.0,0.0508]
[1779918722228,54.66,74330.58,0.0,-0.99978,0.0,0.05061]
[1779918725307,54.66,74328.54,0.0,-0.99978,0.0,0.0505]
[1779918725467,54.66,74328.54,0.0,-0.99978,0.0,0.0505]
[1779918726257,54.66,74322.96,0.0,-0.99978,0.0,0.0502]
[1779918727264,54.66,74318.09,0.0,-0.99978,0.0,0.04994]
[1779918729230,54.66,74316.49,0.0,-0.99978,0.0,0.04985]
[1779918729467,54.66,74316.24,0.0,-0.99978,0.0,0.04984]
[1779918729548,54.66,74316.24,0.0,-0.99978,0.0,0.04984]
[1779918729717,54.66,74316.24,0.0,-0.99978,0.0,0.04984]
[1779918730285,54.66,74314.9,0.0,-0.99978,0.0,0.04977]
[1779918731292,54.66,74308.61,0.0,-0.99978,0.0,0.04943]
[1779918733306,54.66,74306.42,0.0,-0.99978,0.0,0.04931]
[1779918735320,54.66,74299.03,0.0,-0.99979,0.0,0.04892]
[1779918736327,54.66,74292.67,0.0,-0.99979,0.0,0.04859]
[1779918738341,54.66,74297.59,0.0,-0.99979,0.0,0.04885]
[1779918740708,54.66,74290.44,0.0,-0.99979,0.0,0.04847]
[1779918742372,54.66,74294.77,0.0,-0.99979,0.0,0.0487]
[1779918743380,54.66,74303.76,0.0,-0.99978,0.0,0.04917]
[1779918744386,54.66,74308.66,0.0,-0.99978,0.0,0.04943]
[1779918745393,54.66,74292.79,0.0,-0.99979,0.0,0.04859]
[1779918746401,54.66,74295.13,0.0,-0.99979,0.0,0.04872]
[1779918747422,54.66,74291.25,0.0,-0.99979,0.0,0.04851]
[1779918752547,54.66,74290.69,0.0,-0.99979,0.0,0.04839]
[1779918752719,54.66,74290.69,0.0,-0.99979,0.0,0.04839]
[1779918753464,54.66,74286.03,0.0,-0.99979,0.0,0.04815]
[1779918756485,54.66,74283.71,0.0,-0.99979,0.0,0.04803]
[1779918758499,54.66,74271.79,0.0,-0.99979,0.0,0.04741]
[1779918760089,54.66,74271.79,0.0,-0.99979,0.0,0.04741]
[1779918760109,54.66,74266.93,0.0,-0.99979,0.0,0.04716]
[1779918761520,54.66,74267.88,0.0,-0.99979,0.0,0.04721]
[1779918762527,54.66,74272.06,0.0,-0.99979,0.0,0.04743]
[1779918764975,54.66,74272.34,0.0,-0.99979,0.0,0.04744]
[1779918765017,54.66,74269.54,0.0,-0.99979,0.0,0.0473]
[1779918766557,54.66,74278.41,0.0,-0.99979,0.0,0.04775]
[1779918767562,54.66,74291.55,0.0,-0.99979,0.0,0.04844]
[1779918768569,54.66,74284.7,0.0,-0.99979,0.0,0.04808]
[1779918770250,54.66,74284.7,0.0,-0.99979,0.0,0.04808]
[1779918769576,54.66,74289.06,0.0,-0.99979,0.0,0.04831]
[1779918770467,54.66,74289.06,0.0,-0.99979,0.0,0.04831]
[1779918772294,54.66,74289.1,0.0,-0.99979,0.0,0.04831]
[1779918772320,54.66,74287.95,0.0,-0.99979,0.0,0.04825]
[1779918772467,54.66,74287.95,0.0,-0.99979,0.0,0.04825]
[1779918773059,54.66,74287.95,0.0,-0.99979,0.0,0.04825]
[1779918773219,54.66,74287.95,0.0,-0.99979,0.0,0.04825]
[1779918775617,54.66,74291.66,0.0,-0.99979,0.0,0.04844]
[1779918776625,54.66,74300.11,0.0,-0.99979,0.0,0.04888]
[1779918777632,54.66,74305.15,0.0,-0.99978,0.0,0.04915]
[1779918779646,54.66,74306.79,0.0,-0.99978,0.0,0.04924]
[1779918781135,54.66,74306.79,0.0,-0.99978,0.0,0.04924]
[1779918781217,54.66,74306.79,0.0,-0.99978,0.0,0.04924]
[1779918782667,54.66,74300.27,0.0,-0.99979,0.0,0.04889]
[1779918783674,54.66,74292.27,0.0,-0.99979,0.0,0.04847]
[1779918784681,54.66,74287.86,0.0,-0.99979,0.0,0.04824]
[1779918785700,54.66,74276.25,0.0,-0.99979,0.0,0.04764]
[1779918786701,54.66,74266.79,0.0,-0.99979,0.0,0.04716]
[1779918787710,54.66,74262.82,0.0,-0.99979,0.0,0.04695]
[1779918789724,54.66,74259.61,0.0,-0.9998,0.0,0.04679]
[1779918791738,54.66,74255.98,0.0,-0.9998,0.0,0.04661]
[1779918792745,54.66,74250.97,0.0,-0.9998,0.0,0.04636]
[1779918794758,54.66,74249.57,0.0,-0.9998,0.0,0.04629]
[1779918799796,54.66,74249.43,0.0,-0.9998,0.0,0.04628]
[1779918800802,54.66,74264.2,0.0,-0.99979,0.0,0.04702]
[1779918801810,54.66,74281.0,0.0,-0.99979,0.0,0.04789]
[1779918802816,54.66,74288.73,0.0,-0.99979,0.0,0.04829]
[1779918803823,54.66,74284.81,0.0,-0.99979,0.0,0.04808]
[1779918804830,54.66,74265.58,0.0,-0.99979,0.0,0.0471]
[1779918805840,54.66,74273.57,0.0,-0.99979,0.0,0.0475]
[1779918806846,54.66,74285.38,0.0,-0.99979,0.0,0.04811]
[1779918807854,54.66,74280.39,0.0,-0.99979,0.0,0.04786]
[1779918808860,54.66,74270.58,0.0,-0.99979,0.0,0.04735]
[1779918809867,54.66,74278.21,0.0,-0.99979,0.0,0.04774]
[1779918810874,54.66,74296.97,0.0,-0.99979,0.0,0.04872]
[1779918811889,54.66,74298.41,0.0,-0.99979,0.0,0.0487]
[1779918812892,54.66,74288.76,0.0,-0.99979,0.0,0.0482]
[1779918813899,54.66,74295.56,0.0,-0.99979,0.0,0.04855]
[1779918814906,54.66,74296.8,0.0,-0.99979,0.0,0.04862]
[1779918817989,54.66,74294.96,0.0,-0.99979,0.0,0.04852]
[1779918818218,54.66,74294.96,0.0,-0.99979,0.0,0.04852]
[1779918818237,54.66,74291.47,0.0,-0.99979,0.0,0.04834]
[1779918818675,54.66,74291.47,0.0,-0.99979,0.0,0.04834]
[1779918818719,54.66,74291.47,0.0,-0.99979,0.0,0.04834]
[1779918818935,54.66,74291.57,0.0,-0.99979,0.0,0.04834]
[1779918821259,54.66,74293.23,0.0,-0.99979,0.0,0.04843]
[1779918821467,54.66,74294.41,0.0,-0.99979,0.0,0.04849]
[1779918823970,54.66,74297.23,0.0,-0.99979,0.0,0.04864]
[1779918825984,54.66,74302.12,0.0,-0.99979,0.0,0.0489]
[1779918827117,54.66,74302.12,0.0,-0.99979,0.0,0.0489]
[1779918827217,54.66,74302.12,0.0,-0.99979,0.0,0.0489]
[1779918828730,54.66,74298.61,0.0,-0.99979,0.0,0.04871]
[1779918828967,54.66,74298.61,0.0,-0.99979,0.0,0.04871]
[1779918829005,54.66,74294.77,0.0,-0.99979,0.0,0.04851]
[1779918829619,54.66,74294.77,0.0,-0.99979,0.0,0.04851]
[1779918829719,54.66,74294.77,0.0,-0.99979,0.0,0.04851]
[1779918831019,54.66,74300.92,0.0,-0.99979,0.0,0.04883]
[1779918831956,54.66,74300.92,0.0,-0.99979,0.0,0.04883]
[1779918831968,54.66,74300.92,0.0,-0.99979,0.0,0.04883]
[1779918832028,54.66,74304.56,0.0,-0.99979,0.0,0.04902]
[1779918832867,54.66,74304.56,0.0,-0.99979,0.0,0.04902]
[1779918832968,54.66,74304.56,0.0,-0.99979,0.0,0.04902]
[1779918833035,54.66,74305.31,0.0,-0.99979,0.0,0.04906]
[1779918834970,54.66,74304.76,0.0,-0.99979,0.0,0.04903]
[1779918835218,54.66,74304.76,0.0,-0.99979,0.0,0.04903]
[1779918835245,54.66,74301.49,0.0,-0.99979,0.0,0.04886]
[1779918836056,54.66,74297.44,0.0,-0.99979,0.0,0.04865]
[1779918839261,54.66,74295.69,0.0,-0.99979,0.0,0.04856]
[1779918839467,54.66,74294.23,0.0,-0.99979,0.0,0.04848]
[1779918840126,54.66,74294.23,0.0,-0.99979,0.0,0.04848]
[1779918840218,54.66,74294.23,0.0,-0.99979,0.0,0.04848]
[1779918840219,54.66,74293.98,0.0,-0.99979,0.0,0.04847]
[1779918843313,54.66,74294.29,0.0,-0.99979,0.0,0.04848]
[1779918843467,54.66,74292.94,0.0,-0.99979,0.0,0.04841]
[1779918846126,54.66,74290.15,0.0,-0.99979,0.0,0.04827]
[1779918848140,54.66,74283.02,0.0,-0.99979,0.0,0.0479]
[1779918849147,54.66,74280.59,0.0,-0.99979,0.0,0.04777]
[1779918851162,54.66,74277.72,0.0,-0.99979,0.0,0.04762]
[1779918852172,54.66,74271.64,0.0,-0.99979,0.0,0.04731]
[1779918853179,54.66,74266.78,0.0,-0.99979,0.0,0.04706]
[1779918854188,54.66,74263.87,0.0,-0.99979,0.0,0.04692]
[1779918855196,54.66,74261.33,0.0,-0.9998,0.0,0.04679]
[1779918856203,54.66,74252.63,0.0,-0.9998,0.0,0.04635]
[1779918857210,54.66,74251.73,0.0,-0.9998,0.0,0.0463]
[1779918858217,54.66,74260.1,0.0,-0.9998,0.0,0.04673]
[1779918859224,54.66,74257.51,0.0,-0.9998,0.0,0.04659]
[1779918860230,54.66,74253.92,0.0,-0.9998,0.0,0.04641]
[1779918861238,54.66,74251.57,0.0,-0.9998,0.0,0.0463]
[1779918862051,54.66,74251.57,0.0,-0.9998,0.0,0.0463]
[1779918862217,54.66,74251.57,0.0,-0.9998,0.0,0.0463]
[1779918862772,54.66,74251.35,0.0,-0.9998,0.0,0.04628]
[1779918862967,54.66,74251.35,0.0,-0.9998,0.0,0.04628]
[1779918863252,54.66,74249.28,0.0,-0.9998,0.0,0.04618]
[1779918865266,54.66,74254.27,0.0,-0.9998,0.0,0.04643]
[1779918866273,54.66,74260.59,0.0,-0.9998,0.0,0.04675]
[1779918867320,54.66,74260.59,0.0,-0.9998,0.0,0.04675]
[1779918867321,54.66,74259.73,0.0,-0.9998,0.0,0.04671]
[1779918867468,54.66,74259.73,0.0,-0.9998,0.0,0.04671]
[1779918871110,54.66,74259.1,0.0,-0.9998,0.0,0.04667]
[1779918871217,54.66,74259.1,0.0,-0.9998,0.0,0.04667]
[1779918871309,54.66,74257.06,0.0,-0.9998,0.0,0.04648]
[1779918873323,54.66,74254.74,0.0,-0.9998,0.0,0.04636]
[1779918874330,54.66,74251.26,0.0,-0.9998,0.0,0.04619]
[1779918874841,54.66,74251.26,0.0,-0.9998,0.0,0.04619]
[1779918874967,54.66,74251.26,0.0,-0.9998,0.0,0.04619]
[1779918876344,54.66,74256.93,0.0,-0.9998,0.0,0.04647]
[1779918877351,54.66,74274.69,0.0,-0.99979,0.0,0.04738]
[1779918878358,54.66,74282.37,0.0,-0.99979,0.0,0.04777]
[1779918879365,54.66,74278.71,0.0,-0.99979,0.0,0.04758]
[1779918880372,54.66,74271.76,0.0,-0.99979,0.0,0.04723]
[1779918881379,54.66,74284.38,0.0,-0.99979,0.0,0.04787]
[1779918882386,54.66,74288.09,0.0,-0.99979,0.0,0.04807]
[1779918883970,54.66,74287.7,0.0,-0.99979,0.0,0.04805]
[1779918884217,54.66,74287.7,0.0,-0.99979,0.0,0.04805]
[1779918885127,54.66,74288.9,0.0,-0.99979,0.0,0.04811]
[1779918885218,54.66,74288.9,0.0,-0.99979,0.0,0.04811]
[1779918885407,54.66,74289.25,0.0,-0.99979,0.0,0.04813]
[1779918888877,54.66,74290.87,0.0,-0.99979,0.0,0.04821]
[1779918888969,54.66,74290.87,0.0,-0.99979,0.0,0.04821]
[1779918890443,54.66,74286.11,0.0,-0.99979,0.0,0.04796]
[1779918891450,54.66,74282.92,0.0,-0.99979,0.0,0.0478]
[1779918892457,54.66,74278.77,0.0,-0.99979,0.0,0.04759]
[1779918892630,54.66,74278.77,0.0,-0.99979,0.0,0.04759]
[1779918892719,54.66,74278.77,0.0,-0.99979,0.0,0.04759]
[1779918893536,54.66,74276.78,0.0,-0.99979,0.0,0.04748]
[1779918893718,54.66,74276.78,0.0,-0.99979,0.0,0.04748]
[1779918893753,54.66,74276.78,0.0,-0.99979,0.0,0.04748]
[1779918895340,54.66,74276.78,0.0,-0.99979,0.0,0.04748]
[1779918895467,54.66,74276.78,0.0,-0.99979,0.0,0.04748]
[1779918895478,54.66,74273.71,0.0,-0.99979,0.0,0.04733]
[1779918896485,54.66,74269.27,0.0,-0.99979,0.0,0.0471]
[1779918897634,54.66,74269.27,0.0,-0.99979,0.0,0.0471]
[1779918897717,54.66,74269.27,0.0,-0.99979,0.0,0.0471]
[1779918898416,54.66,74269.27,0.0,-0.99979,0.0,0.0471]
[1779918898475,54.66,74269.27,0.0,-0.99979,0.0,0.0471]
[1779918897735,54.66,74268.35,0.0,-0.99979,0.0,0.04705]
[1779918898499,54.66,74267.93,0.0,-0.99979,0.0,0.04703]
[1779918901522,54.66,74254.42,0.0,-0.9998,0.0,0.04635]
[1779918902528,54.66,74251.57,0.0,-0.9998,0.0,0.0462]
[1779918903535,54.66,74257.81,0.0,-0.9998,0.0,0.04652]
[1779918904541,54.66,74261.3,0.0,-0.9998,0.0,0.04669]
[1779918905549,54.66,74264.98,0.0,-0.9998,0.0,0.04688]
[1779918906846,54.66,74264.98,0.0,-0.9998,0.0,0.04688]
[1779918906967,54.66,74264.98,0.0,-0.9998,0.0,0.04688]
[1779918907068,54.66,74265.51,0.0,-0.99979,0.0,0.04691]
[1779918912598,54.66,74273.0,0.0,-0.99979,0.0,0.04729]
[1779918914419,54.66,74273.0,0.0,-0.99979,0.0,0.04729]
[1779918914469,54.66,74273.0,0.0,-0.99979,0.0,0.04729]
[1779918914457,54.66,74275.52,0.0,-0.99979,0.0,0.04742]
[1779918914612,54.66,74273.23,0.0,-0.99979,0.0,0.0473]
[1779918917051,54.66,74272.21,0.0,-0.99979,0.0,0.04725]
[1779918917224,54.66,74272.21,0.0,-0.99979,0.0,0.04725]
[1779918917320,54.66,74272.21,0.0,-0.99979,0.0,0.04725]
[1779918917467,54.66,74272.21,0.0,-0.99979,0.0,0.04725]
[1779918917470,54.66,74271.06,0.0,-0.99979,0.0,0.04719]
[1779918917633,54.66,74266.51,0.0,-0.99979,0.0,0.04696]
[1779918918640,54.66,74259.37,0.0,-0.9998,0.0,0.0466]
[1779918919646,54.66,74256.89,0.0,-0.9998,0.0,0.04647]
[1779918920654,54.66,74253.82,0.0,-0.9998,0.0,0.04632]
[1779918922668,54.66,74249.68,0.0,-0.9998,0.0,0.04611]
[1779918923626,54.66,74249.68,0.0,-0.9998,0.0,0.04611]
[1779918923718,54.66,74249.68,0.0,-0.9998,0.0,0.04611]
[1779918925689,54.66,74253.88,0.0,-0.9998,0.0,0.04632]
[1779918927091,54.66,74253.88,0.0,-0.9998,0.0,0.04632]
[1779918927234,54.66,74253.88,0.0,-0.9998,0.0,0.04632]
[1779918928424,54.66,74253.5,0.0,-0.9998,0.0,0.0463]
[1779918928469,54.66,74253.5,0.0,-0.9998,0.0,0.0463]
[1779918927703,54.66,74250.82,0.0,-0.9998,0.0,0.04617]
[1779918928710,54.66,74249.55,0.0,-0.9998,0.0,0.0461]
[1779918930072,54.66,74249.55,0.0,-0.9998,0.0,0.0461]
[1779918930220,54.66,74249.55,0.0,-0.9998,0.0,0.0461]
[1779918934434,54.66,74247.26,0.0,-0.9998,0.0,0.0459]
[1779918934467,54.66,74247.26,0.0,-0.9998,0.0,0.0459]
[1779918935061,54.66,74245.18,0.0,-0.9998,0.0,0.0458]
[1779918935217,54.66,74245.18,0.0,-0.9998,0.0,0.0458]
[1779918935318,54.66,74244.84,0.0,-0.9998,0.0,0.04578]
[1779918937726,54.66,74246.65,0.0,-0.9998,0.0,0.04587]
[1779918937967,54.66,74246.65,0.0,-0.9998,0.0,0.04587]
[1779918938035,54.66,74245.88,0.0,-0.9998,0.0,0.04583]
[1779918940875,54.66,74246.68,0.0,-0.9998,0.0,0.04587]
[1779918941801,54.66,74244.55,0.0,-0.9998,0.0,0.04576]
[1779918944822,54.66,74256.53,0.0,-0.9998,0.0,0.04636]
[1779918945905,54.66,74256.53,0.0,-0.9998,0.0,0.04636]
[1779918945916,54.66,74266.76,0.0,-0.9998,0.0,0.04688]
[1779918946836,54.66,74282.07,0.0,-0.99979,0.0,0.04766]
[1779918947843,54.66,74283.86,0.0,-0.99979,0.0,0.04775]
[1779918950871,54.66,74289.88,0.0,-0.99979,0.0,0.04807]
[1779918952885,54.66,74287.26,0.0,-0.99979,0.0,0.04793]
[1779918954899,54.66,74277.43,0.0,-0.99979,0.0,0.04742]
[1779918956006,54.66,74277.43,0.0,-0.99979,0.0,0.04742]
[1779918956217,54.66,74277.43,0.0,-0.99979,0.0,0.04742]
[1779918956318,54.66,74276.35,0.0,-0.99979,0.0,0.04737]
[1779918956913,54.66,74272.42,0.0,-0.99979,0.0,0.04717]
[1779918960269,54.66,74270.84,0.0,-0.99979,0.0,0.04709]
[1779918960459,54.66,74270.84,0.0,-0.99979,0.0,0.04709]
[1779918960468,54.66,74270.84,0.0,-0.99979,0.0,0.04709]
[1779918960941,54.66,74269.42,0.0,-0.99979,0.0,0.04701]
[1779918961952,54.66,74264.37,0.0,-0.9998,0.0,0.04676]
[1779918962960,54.66,74257.76,0.0,-0.9998,0.0,0.04642]
[1779918963966,54.66,74251.76,0.0,-0.9998,0.0,0.04612]
[1779918965980,54.66,74252.22,0.0,-0.9998,0.0,0.04615]
[1779918968022,54.66,74251.05,0.0,-0.9998,0.0,0.04609]
[1779918968217,54.66,74251.05,0.0,-0.9998,0.0,0.04609]
[1779918969077,54.66,74252.07,0.0,-0.9998,0.0,0.04614]
[1779918969218,54.66,74252.07,0.0,-0.9998,0.0,0.04614]
[1779918969319,54.66,74252.03,0.0,-0.9998,0.0,0.04614]
[1779918970850,54.66,74251.9,0.0,-0.9998,0.0,0.04613]
[1779918971040,54.66,74243.3,0.0,-0.9998,0.0,0.0457]
[1779918972046,54.66,74248.81,0.0,-0.9998,0.0,0.04598]
[1779918974098,54.66,74250.01,0.0,-0.9998,0.0,0.04604]
[1779918979179,54.66,74249.37,0.0,-0.9998,0.0,0.046]
[1779918979218,54.66,74241.37,0.0,-0.9998,0.0,0.04561]
[1779918980141,54.66,74248.6,0.0,-0.9998,0.0,0.04597]
[1779918981123,54.66,74269.72,0.0,-0.99979,0.0,0.04703]
[1779918982574,54.66,74269.72,0.0,-0.99979,0.0,0.04703]
[1779918982130,54.66,74274.66,0.0,-0.99979,0.0,0.04728]
[1779918987165,54.66,74276.23,0.0,-0.99979,0.0,0.04736]
[1779918991419,54.66,74276.86,0.0,-0.99979,0.0,0.04739]
[1779918991467,54.66,74276.86,0.0,-0.99979,0.0,0.04739]
[1779918991517,54.66,74273.71,0.0,-0.99979,0.0,0.04714]
[1779918993208,54.66,74265.48,0.0,-0.9998,0.0,0.04672]
[1779918993836,54.66,74265.48,0.0,-0.9998,0.0,0.04672]
[1779918993857,54.66,74265.48,0.0,-0.9998,0.0,0.04672]
[1779918994215,54.66,74263.9,0.0,-0.9998,0.0,0.04664]
[1779918997236,54.66,74257.75,0.0,-0.9998,0.0,0.04633]
[1779918999250,54.66,74250.67,0.0,-0.9998,0.0,0.04598]
[1779919000257,54.66,74254.58,0.0,-0.9998,0.0,0.04617]
[1779919001962,54.66,74254.09,0.0,-0.9998,0.0,0.04615]
[1779919001967,54.66,74254.09,0.0,-0.9998,0.0,0.04615]
[1779919004210,54.66,74255.87,0.0,-0.9998,0.0,0.04624]
[1779919004218,54.66,74255.87,0.0,-0.9998,0.0,0.04624]
[1779919004285,54.66,74252.91,0.0,-0.9998,0.0,0.04609]
[1779919007292,54.66,74252.07,0.0,-0.9998,0.0,0.04605]
[1779919007468,54.66,74252.07,0.0,-0.9998,0.0,0.04605]
[1779919007547,54.66,74249.25,0.0,-0.9998,0.0,0.04591]
[1779919009320,54.66,74247.15,0.0,-0.9998,0.0,0.0458]
[1779919012341,54.66,74244.5,0.0,-0.9998,0.0,0.04567]
[1779919013050,54.66,74244.5,0.0,-0.9998,0.0,0.04567]
[1779919013218,54.66,74244.5,0.0,-0.9998,0.0,0.04567]
[1779919014392,54.66,74243.13,0.0,-0.9998,0.0,0.0456]
[1779919014468,54.66,74243.13,0.0,-0.9998,0.0,0.0456]
[1779919014544,54.66,74241.75,0.0,-0.9998,0.0,0.04554]
[1779919018868,54.66,74242.67,0.0,-0.9998,0.0,0.04558]
[1779919018967,54.66,74242.67,0.0,-0.9998,0.0,0.04558]
[1779919019390,54.66,74245.73,0.0,-0.9998,0.0,0.04573]
[1779919021108,54.66,74244.59,0.0,-0.9998,0.0,0.04568]
[1779919021220,54.66,74244.59,0.0,-0.9998,0.0,0.04568]
[1779919021404,54.66,74241.47,0.0,-0.9998,0.0,0.04552]
[1779919022411,54.66,74243.78,0.0,-0.9998,0.0,0.04564]
[1779919022933,54.66,74243.78,0.0,-0.9998,0.0,0.04564]
[1779919022967,54.66,74243.78,0.0,-0.9998,0.0,0.04564]
[1779919023420,54.66,74246.48,0.0,-0.9998,0.0,0.04577]
[1779919025180,54.66,74247.48,0.0,-0.9998,0.0,0.04582]
[1779919025217,54.66,74247.48,0.0,-0.9998,0.0,0.04582]
[1779919025433,54.66,74244.18,0.0,-0.9998,0.0,0.04566]
[1779919026952,54.66,74242.66,0.0,-0.9998,0.0,0.04558]
[1779919026967,54.66,74242.66,0.0,-0.9998,0.0,0.04558]
[1779919027447,54.66,74239.52,0.0,-0.9998,0.0,0.04543]
[1779919029133,54.66,74240.04,0.0,-0.9998,0.0,0.04545]
[1779919029217,54.66,74240.04,0.0,-0.9998,0.0,0.04545]
[1779919029461,54.66,74239.05,0.0,-0.9998,0.0,0.0454]
[1779919030018,54.66,74239.05,0.0,-0.9998,0.0,0.0454]
[1779919030222,54.66,74239.05,0.0,-0.9998,0.0,0.0454]
[1779919030469,54.66,74235.82,0.0,-0.9998,0.0,0.04524]
[1779919031476,54.66,74240.57,0.0,-0.9998,0.0,0.04548]
[1779919032707,54.66,74241.74,0.0,-0.9998,0.0,0.04554]
[1779919032720,54.66,74241.74,0.0,-0.9998,0.0,0.04554]
[1779919033635,54.66,74241.74,0.0,-0.9998,0.0,0.04554]
[1779919033490,54.66,74242.77,0.0,-0.9998,0.0,0.04559]
[1779919033717,54.66,74242.77,0.0,-0.9998,0.0,0.04559]
[1779919036850,54.66,74243.63,0.0,-0.9998,0.0,0.04563]
[1779919036975,54.66,74243.63,0.0,-0.9998,0.0,0.04563]
[1779919037518,54.66,74250.33,0.0,-0.9998,0.0,0.04596]
[1779919037955,54.66,74250.33,0.0,-0.9998,0.0,0.04596]
[1779919037967,54.66,74250.33,0.0,-0.9998,0.0,0.04596]
[1779919038525,54.66,74252.63,0.0,-0.9998,0.0,0.04608]
[1779919039536,54.66,74256.04,0.0,-0.9998,0.0,0.04625]
[1779919041554,54.66,74254.03,0.0,-0.9998,0.0,0.04615]
[1779919042932,54.66,74253.11,0.0,-0.9998,0.0,0.0461]
[1779919042967,54.66,74253.11,0.0,-0.9998,0.0,0.0461]
[1779919043565,54.66,74255.83,0.0,-0.9998,0.0,0.04624]
[1779919044572,54.66,74259.0,0.0,-0.9998,0.0,0.0464]
[1779919045328,54.66,74259.0,0.0,-0.9998,0.0,0.0464]
[1779919045467,54.66,74259.0,0.0,-0.9998,0.0,0.0464]
[1779919045582,54.66,74260.3,0.0,-0.9998,0.0,0.04646]
[1779919049765,54.66,74261.75,0.0,-0.9998,0.0,0.04653]
[1779919049967,54.66,74261.75,0.0,-0.9998,0.0,0.04653]
[1779919054642,54.66,74272.74,0.0,-0.99979,0.0,0.047]
[1779919055649,54.66,74276.03,0.0,-0.99979,0.0,0.04717]
[1779919056222,54.66,74276.03,0.0,-0.99979,0.0,0.04717]
[1779919056656,54.66,74280.11,0.0,-0.99979,0.0,0.04738]
[1779919058168,54.66,74279.28,0.0,-0.99979,0.0,0.04733]
[1779919058314,54.66,74279.28,0.0,-0.99979,0.0,0.04733]
[1779919058560,54.66,74279.28,0.0,-0.99979,0.0,0.04733]
[1779919058670,54.66,74277.95,0.0,-0.99979,0.0,0.04727]
[1779919061562,54.66,74278.11,0.0,-0.99979,0.0,0.04727]
[1779919061718,54.66,74278.77,0.0,-0.99979,0.0,0.04731]
[1779919066176,54.66,74278.22,0.0,-0.99979,0.0,0.04728]
[1779919066217,54.66,74278.22,0.0,-0.99979,0.0,0.04728]
[1779919066277,54.66,74278.66,0.0,-0.99979,0.0,0.0473]
[1779919071761,54.66,74279.79,0.0,-0.99979,0.0,0.04736]
[1779919074217,54.66,74280.22,0.0,-0.99979,0.0,0.04738]
[1779919076091,54.66,74278.94,0.0,-0.99979,0.0,0.04732]
[1779919076222,54.66,74278.94,0.0,-0.99979,0.0,0.04732]
[1779919076324,54.66,74278.54,0.0,-0.99979,0.0,0.0473]
[1779919081831,54.66,74278.39,0.0,-0.99979,0.0,0.04729]
[1779919084852,54.66,74281.19,0.0,-0.99979,0.0,0.04743]
[1779919085859,54.66,74283.52,0.0,-0.99979,0.0,0.04755]
[1779919086866,54.66,74287.46,0.0,-0.99979,0.0,0.04775]
[1779919087873,54.66,74302.1,0.0,-0.99979,0.0,0.04851]
[1779919088880,54.66,74309.06,0.0,-0.99979,0.0,0.04888]
[1779919089887,54.66,74311.11,0.0,-0.99979,0.0,0.04899]
[1779919094922,54.66,74310.44,0.0,-0.99979,0.0,0.04895]
[1779919096310,54.66,74310.44,0.0,-0.99979,0.0,0.04895]
[1779919096467,54.66,74310.44,0.0,-0.99979,0.0,0.04895]
[1779919101971,54.66,74310.69,0.0,-0.99979,0.0,0.04897]
[1779919103986,54.66,74315.12,0.0,-0.99978,0.0,0.0492]
[1779919106000,54.66,74318.23,0.0,-0.99978,0.0,0.04937]
[1779919106769,54.66,74318.23,0.0,-0.99978,0.0,0.04937]
[1779919106968,54.66,74318.23,0.0,-0.99978,0.0,0.04937]
[1779919107007,54.66,74320.55,0.0,-0.99978,0.0,0.04949]
[1779919108022,54.66,74323.6,0.0,-0.99978,0.0,0.04965]
[1779919111302,54.66,74325.04,0.0,-0.99978,0.0,0.04973]
[1779919112077,54.66,74325.58,0.0,-0.99978,0.0,0.04966]
[1779919113053,54.66,74330.64,0.0,-0.99978,0.0,0.04993]
[1779919116075,54.66,74332.86,0.0,-0.99978,0.0,0.05005]
[1779919117408,54.66,74332.86,0.0,-0.99978,0.0,0.05005]
[1779919117467,54.66,74332.86,0.0,-0.99978,0.0,0.05005]
[1779919117568,54.66,74337.55,0.0,-0.99978,0.0,0.05031]
[1779919118092,54.66,74341.02,0.0,-0.99978,0.0,0.05049]
[1779919119099,54.66,74345.31,0.0,-0.99978,0.0,0.05073]
[1779919120106,54.66,74354.48,0.0,-0.99977,0.0,0.05123]
[1779919121113,54.66,74361.96,0.0,-0.99977,0.0,0.05164]
[1779919122120,54.66,74360.09,0.0,-0.99977,0.0,0.05154]
[1779919124135,54.66,74350.03,0.0,-0.99978,0.0,0.05099]
[1779919125141,54.66,74343.74,0.0,-0.99978,0.0,0.05064]
[1779919126148,54.66,74345.86,0.0,-0.99978,0.0,0.05076]
[1779919129347,54.66,74346.11,0.0,-0.99978,0.0,0.05077]
[1779919129468,54.66,74346.11,0.0,-0.99978,0.0,0.05077]
[1779919133199,54.66,74338.78,0.0,-0.99978,0.0,0.05037]
[1779919134205,54.66,74327.7,0.0,-0.99978,0.0,0.04978]
[1779919135212,54.66,74322.65,0.0,-0.99978,0.0,0.04951]
[1779919136253,54.66,74322.65,0.0,-0.99978,0.0,0.04951]
[1779919136469,54.66,74322.65,0.0,-0.99978,0.0,0.04951]
[1779919136570,54.66,74322.41,0.0,-0.99978,0.0,0.04949]
[1779919137232,54.66,74318.41,0.0,-0.99978,0.0,0.04928]
[1779919140709,54.66,74317.95,0.0,-0.99978,0.0,0.04926]
[1779919140718,54.66,74317.95,0.0,-0.99978,0.0,0.04926]
[1779919142266,54.66,74322.24,0.0,-0.99978,0.0,0.04948]
[1779919144781,54.66,74323.68,0.0,-0.99978,0.0,0.04956]
[1779919144966,54.66,74324.64,0.0,-0.99978,0.0,0.04961]
[1779919145639,54.66,74324.64,0.0,-0.99978,0.0,0.04961]
[1779919145719,54.66,74324.64,0.0,-0.99978,0.0,0.04961]
[1779919145740,54.66,74324.95,0.0,-0.99978,0.0,0.04963]
[1779919151329,54.66,74331.86,0.0,-0.99978,0.0,0.05]
[1779919152336,54.66,74339.65,0.0,-0.99978,0.0,0.05042]
[1779919153343,54.66,74342.98,0.0,-0.99978,0.0,0.0506]
[1779919154265,54.66,74342.98,0.0,-0.99978,0.0,0.0506]
[1779919154468,54.66,74342.98,0.0,-0.99978,0.0,0.0506]
[1779919154569,54.66,74342.36,0.0,-0.99978,0.0,0.05057]
[1779919155464,54.66,74342.36,0.0,-0.99978,0.0,0.05057]
[1779919155718,54.66,74342.36,0.0,-0.99978,0.0,0.05057]
[1779919157370,54.66,74345.03,0.0,-0.99978,0.0,0.05071]
[1779919158378,54.66,74347.0,0.0,-0.99978,0.0,0.05082]
[1779919159223,54.66,74347.0,0.0,-0.99978,0.0,0.05082]
[1779919159467,54.66,74347.0,0.0,-0.99978,0.0,0.05082]
[1779919159570,54.66,74354.02,0.0,-0.99977,0.0,0.05121]
[1779919160397,54.66,74356.64,0.0,-0.99977,0.0,0.05135]
[1779919162411,54.66,74360.24,0.0,-0.99977,0.0,0.05155]
[1779919163418,54.66,74364.2,0.0,-0.99977,0.0,0.05177]
[1779919165080,54.66,74365.59,0.0,-0.99977,0.0,0.05185]
[1779919165219,54.66,74365.59,0.0,-0.99977,0.0,0.05185]
[1779919166438,54.66,74367.53,0.0,-0.99977,0.0,0.05195]
[1779919167446,54.66,74385.47,0.0,-0.99977,0.0,0.05296]
[1779919168453,54.66,74386.64,0.0,-0.99977,0.0,0.05303]
[1779919169460,54.66,74388.79,0.0,-0.99977,0.0,0.05315]
[1779919173487,54.66,74391.52,0.0,-0.99977,0.0,0.0532]
[1779919175513,54.66,74387.14,0.0,-0.99977,0.0,0.05295]
[1779919176515,54.66,74370.72,0.0,-0.99977,0.0,0.05203]
[1779919177797,54.66,74365.57,0.0,-0.99977,0.0,0.05174]
[1779919178772,54.66,74365.57,0.0,-0.99977,0.0,0.05174]
[1779919178966,54.66,74366.13,0.0,-0.99977,0.0,0.05178]
[1779919179536,54.66,74363.4,0.0,-0.99977,0.0,0.05162]
[1779919180670,54.66,74363.4,0.0,-0.99977,0.0,0.05162]
[1779919180717,54.66,74363.4,0.0,-0.99977,0.0,0.05162]
[1779919184790,54.66,74364.17,0.0,-0.99977,0.0,0.05167]
[1779919184822,54.66,74361.84,0.0,-0.99977,0.0,0.05154]
[1779919184969,54.66,74361.84,0.0,-0.99977,0.0,0.05154]
[1779919185578,54.66,74361.39,0.0,-0.99977,0.0,0.05151]
[1779919187396,54.66,74360.65,0.0,-0.99977,0.0,0.05147]
[1779919187467,54.66,74360.65,0.0,-0.99977,0.0,0.05147]
[1779919195728,54.66,74362.72,0.0,-0.99977,0.0,0.05159]
[1779919195829,54.66,74367.24,0.0,-0.99977,0.0,0.05184]
[1779919195969,54.66,74367.24,0.0,-0.99977,0.0,0.05184]
[1779919196672,54.66,74365.37,0.0,-0.99977,0.0,0.05173]
[1779919197343,54.66,74365.37,0.0,-0.99977,0.0,0.05173]
[1779919197468,54.66,74365.37,0.0,-0.99977,0.0,0.05173]
[1779919199726,54.66,74367.31,0.0,-0.99977,0.0,0.05184]
[1779919200718,54.66,74378.6,0.0,-0.99977,0.0,0.05247]
[1779919201726,54.66,74361.34,0.0,-0.99977,0.0,0.05151]
[1779919202732,54.66,74356.12,0.0,-0.99977,0.0,0.05122]
[1779919203740,54.66,74353.84,0.0,-0.99978,0.0,0.0511]
[1779919204305,54.66,74353.84,0.0,-0.99978,0.0,0.0511]
[1779919204748,54.66,74331.34,0.0,-0.99978,0.0,0.04987]
[1779919205754,54.66,74325.24,0.0,-0.99978,0.0,0.04955]
[1779919206761,54.66,74329.36,0.0,-0.99978,0.0,0.04977]
[1779919207768,54.66,74325.4,0.0,-0.99978,0.0,0.04956]
[1779919207903,54.66,74325.4,0.0,-0.99978,0.0,0.04956]
[1779919208776,54.66,74319.32,0.0,-0.99978,0.0,0.04923]
[1779919209782,54.66,74312.57,0.0,-0.99979,0.0,0.04888]
[1779919210790,54.66,74305.64,0.0,-0.99979,0.0,0.04851]
[1779919211805,54.66,74299.81,0.0,-0.99979,0.0,0.04821]
[1779919212808,54.66,74299.7,0.0,-0.99979,0.0,0.0482]
[1779919213815,54.66,74297.31,0.0,-0.99979,0.0,0.04808]
[1779919214822,54.66,74294.02,0.0,-0.99979,0.0,0.04791]
[1779919216839,54.66,74306.93,0.0,-0.99979,0.0,0.04858]
[1779919217845,54.66,74301.74,0.0,-0.99979,0.0,0.04831]
[1779919218853,54.66,74301.24,0.0,-0.99979,0.0,0.04828]
[1779919220869,54.66,74305.03,0.0,-0.99979,0.0,0.04848]
[1779919221876,54.66,74334.98,0.0,-0.99978,0.0,0.05007]
[1779919222883,54.66,74329.95,0.0,-0.99978,0.0,0.0498]
[1779919223890,54.66,74327.3,0.0,-0.99978,0.0,0.04966]
[1779919224896,54.66,74321.72,0.0,-0.99978,0.0,0.04936]
[1779919225911,54.66,74319.38,0.0,-0.99978,0.0,0.04924]
[1779919226920,54.66,74306.14,0.0,-0.99979,0.0,0.04854]
[1779919227927,54.66,74294.26,0.0,-0.99979,0.0,0.04792]
[1779919228936,54.66,74289.8,0.0,-0.99979,0.0,0.04769]
[1779919229988,54.66,74286.6,0.0,-0.99979,0.0,0.04752]
[1779919230958,54.66,74296.01,0.0,-0.99979,0.0,0.04801]
[1779919231965,54.66,74293.45,0.0,-0.99979,0.0,0.04778]
[1779919232972,54.66,74288.69,0.0,-0.99979,0.0,0.04754]
[1779919234334,54.66,74286.72,0.0,-0.99979,0.0,0.04744]
[1779919234993,54.66,74278.77,0.0,-0.99979,0.0,0.04703]
[1779919236013,54.66,74276.42,0.0,-0.99979,0.0,0.04691]
[1779919237054,54.66,74278.58,0.0,-0.99979,0.0,0.04702]
[1779919240037,54.66,74275.93,0.0,-0.99979,0.0,0.04689]
[1779919241044,54.66,74284.17,0.0,-0.99979,0.0,0.04731]
[1779919242054,54.66,74284.07,0.0,-0.99979,0.0,0.0473]
[1779919243065,54.66,74281.33,0.0,-0.99979,0.0,0.04716]
[1779919244068,54.66,74281.33,0.0,-0.99979,0.0,0.04716]
[1779919244217,54.66,74281.33,0.0,-0.99979,0.0,0.04716]
[1779919244285,54.66,74283.71,0.0,-0.99979,0.0,0.04728]
[1779919245079,54.66,74291.67,0.0,-0.99979,0.0,0.04769]
[1779919246086,54.66,74293.03,0.0,-0.99979,0.0,0.04776]
[1779919247093,54.66,74286.29,0.0,-0.99979,0.0,0.04741]
[1779919248719,54.66,74286.29,0.0,-0.99979,0.0,0.04741]
[1779919248777,54.66,74285.16,0.0,-0.99979,0.0,0.04736]
[1779919248967,54.66,74285.16,0.0,-0.99979,0.0,0.04736]
[1779919251265,54.66,74284.55,0.0,-0.99979,0.0,0.04733]
[1779919251327,54.66,74284.55,0.0,-0.99979,0.0,0.04733]
[1779919251366,54.66,74285.85,0.0,-0.99979,0.0,0.04739]
[1779919253069,54.66,74285.98,0.0,-0.99979,0.0,0.0474]
[1779919253219,54.66,74285.98,0.0,-0.99979,0.0,0.0474]
[1779919253273,54.66,74290.79,0.0,-0.99979,0.0,0.04765]
[1779919256732,54.66,74291.11,0.0,-0.99979,0.0,0.04766]
[1779919256821,54.66,74290.34,0.0,-0.99979,0.0,0.04762]
[1779919256968,54.66,74290.34,0.0,-0.99979,0.0,0.04762]
[1779919257327,54.66,74290.34,0.0,-0.99979,0.0,0.04762]
[1779919257468,54.66,74290.34,0.0,-0.99979,0.0,0.04762]
[1779919257569,54.66,74290.04,0.0,-0.99979,0.0,0.04761]
[1779919258170,54.66,74284.76,0.0,-0.99979,0.0,0.04734]
[1779919260576,54.66,74285.16,0.0,-0.99979,0.0,0.04736]
[1779919260719,54.66,74285.16,0.0,-0.99979,0.0,0.04736]
[1779919261970,54.66,74284.79,0.0,-0.99979,0.0,0.04734]
[1779919262163,54.66,74285.75,0.0,-0.99979,0.0,0.04739]
[1779919262199,54.66,74294.61,0.0,-0.99979,0.0,0.04784]
[1779919263206,54.66,74306.06,0.0,-0.99979,0.0,0.04844]
[1779919264213,54.66,74309.59,0.0,-0.99979,0.0,0.04862]
[1779919267120,54.66,74309.12,0.0,-0.99979,0.0,0.0486]
[1779919267217,54.66,74309.12,0.0,-0.99979,0.0,0.0486]
[1779919270611,54.66,74310.73,0.0,-0.99979,0.0,0.04868]
[1779919270624,54.66,74321.43,0.0,-0.99978,0.0,0.04925]
[1779919271262,54.66,74328.79,0.0,-0.99978,0.0,0.04964]
[1779919272269,54.66,74336.04,0.0,-0.99978,0.0,0.05003]
[1779919273276,54.66,74338.88,0.0,-0.99978,0.0,0.05018]
[1779919274498,54.66,74338.88,0.0,-0.99978,0.0,0.05018]
[1779919274600,54.66,74342.39,0.0,-0.99978,0.0,0.05037]
[1779919276298,54.66,74344.97,0.0,-0.99978,0.0,0.05051]
[1779919277306,54.66,74351.92,0.0,-0.99978,0.0,0.05089]
[1779919278313,54.66,74355.63,0.0,-0.99978,0.0,0.0511]
[1779919279320,54.66,74365.21,0.0,-0.99977,0.0,0.05162]
[1779919280719,54.66,74365.21,0.0,-0.99977,0.0,0.05162]
[1779919280821,54.66,74368.24,0.0,-0.99977,0.0,0.05179]
[1779919281334,54.66,74365.73,0.0,-0.99977,0.0,0.05165]
[1779919282341,54.66,74367.54,0.0,-0.99977,0.0,0.05175]
[1779919287378,54.66,74360.5,0.0,-0.99977,0.0,0.05136]
[1779919288384,54.66,74352.65,0.0,-0.99978,0.0,0.05093]
[1779919289391,54.66,74353.24,0.0,-0.99978,0.0,0.05096]
[1779919290592,54.66,74345.06,0.0,-0.99978,0.0,0.05052]
[1779919291338,54.66,74345.06,0.0,-0.99978,0.0,0.05052]
[1779919291467,54.66,74345.06,0.0,-0.99978,0.0,0.05052]
[1779919291536,54.66,74342.21,0.0,-0.99978,0.0,0.05027]
[1779919292413,54.66,74345.97,0.0,-0.99978,0.0,0.05047]
[1779919293424,54.66,74363.53,0.0,-0.99977,0.0,0.05143]
[1779919294428,54.66,74383.31,0.0,-0.99977,0.0,0.05254]
[1779919295435,54.66,74385.16,0.0,-0.99977,0.0,0.05264]
[1779919296442,54.66,74387.29,0.0,-0.99977,0.0,0.05276]
[1779919297449,54.66,74390.83,0.0,-0.99977,0.0,0.05296]
[1779919300470,54.66,74396.24,0.0,-0.99977,0.0,0.05327]
[1779919301477,54.66,74398.85,0.0,-0.99976,0.0,0.05342]
[1779919302485,54.66,74404.59,0.0,-0.99976,0.0,0.05375]
[1779919303492,54.66,74409.46,0.0,-0.99976,0.0,0.05403]
[1779919304502,54.66,74411.8,0.0,-0.99976,0.0,0.05416]
[1779919305506,54.66,74415.85,0.0,-0.99976,0.0,0.0544]
[1779919306513,54.66,74420.74,0.0,-0.99976,0.0,0.05468]
[1779919307521,54.66,74423.91,0.0,-0.99976,0.0,0.05487]
[1779919308528,54.66,74426.12,0.0,-0.99976,0.0,0.055]
[1779919309534,54.66,74450.13,0.0,-0.99975,0.0,0.05642]
[1779919310542,54.66,74452.15,0.0,-0.99975,0.0,0.05655]
[1779919311553,54.66,74459.02,0.0,-0.99975,0.0,0.05696]
[1779919312566,54.66,74465.84,0.0,-0.99975,0.0,0.05737]
[1779919313574,54.66,74474.78,0.0,-0.99974,0.0,0.05792]
[1779919314581,54.66,74479.13,0.0,-0.99974,0.0,0.05819]
[1779919315588,54.66,74481.61,0.0,-0.99974,0.0,0.05834]
[1779919316595,54.66,74485.89,0.0,-0.99974,0.0,0.05861]
[1779919318620,54.66,74513.49,0.0,-0.99973,0.0,0.06035]
[1779919319658,54.66,74516.84,0.0,-0.99973,0.0,0.06056]
[1779919320142,54.66,74516.84,0.0,-0.99973,0.0,0.06056]
[1779919320674,54.66,74531.2,0.0,-0.99973,0.0,0.06149]
[1779919321677,54.66,74541.87,0.0,-0.99972,0.0,0.06219]
[1779919322683,54.66,74517.5,0.0,-0.99973,0.0,0.06061]
[1779919323703,54.66,74517.5,0.0,-0.99973,0.0,0.06061]
[1779919323727,54.66,74517.41,0.0,-0.99973,0.0,0.0606]
[1779919324693,54.66,74520.08,0.0,-0.99973,0.0,0.06077]
[1779919325699,54.66,74517.14,0.0,-0.99973,0.0,0.06058]
[1779919326707,54.66,74518.97,0.0,-0.99973,0.0,0.0607]
[1779919329728,54.66,74536.68,0.0,-0.99972,0.0,0.06185]
[1779919330736,54.66,74539.86,0.0,-0.99972,0.0,0.06206]
[1779919335771,54.66,74542.5,0.0,-0.99972,0.0,0.06223]
[1779919336778,54.66,74548.17,0.0,-0.99972,0.0,0.0626]
[1779919338792,54.66,74550.11,0.0,-0.99972,0.0,0.06273]
[1779919341815,54.66,74546.68,0.0,-0.99972,0.0,0.0625]
[1779919344839,54.66,74542.19,0.0,-0.99972,0.0,0.06221]
[1779919345844,54.66,74548.62,0.0,-0.99972,0.0,0.06263]
[1779919348865,54.66,74544.86,0.0,-0.99972,0.0,0.06238]
[1779919351886,54.66,74540.33,0.0,-0.99972,0.0,0.06197]
[1779919352124,54.66,74540.33,0.0,-0.99972,0.0,0.06197]
[1779919352218,54.66,74540.33,0.0,-0.99972,0.0,0.06197]
[1779919352896,54.66,74539.48,0.0,-0.99972,0.0,0.06191]
[1779919353242,54.66,74539.48,0.0,-0.99972,0.0,0.06191]
[1779919353467,54.66,74539.48,0.0,-0.99972,0.0,0.06191]
[1779919354910,54.66,74535.98,0.0,-0.99973,0.0,0.06169]
[1779919355917,54.66,74533.56,0.0,-0.99973,0.0,0.06153]
[1779919356450,54.66,74533.56,0.0,-0.99973,0.0,0.06153]
[1779919356467,54.66,74533.56,0.0,-0.99973,0.0,0.06153]
[1779919356924,54.66,74529.46,0.0,-0.99973,0.0,0.06126]
[1779919357931,54.66,74525.63,0.0,-0.99973,0.0,0.06101]
[1779919359945,54.66,74512.81,0.0,-0.99973,0.0,0.06019]
[1779919360952,54.66,74497.82,0.0,-0.99974,0.0,0.05924]
[1779919361958,54.66,74492.6,0.0,-0.99974,0.0,0.05892]
[1779919362966,54.66,74491.12,0.0,-0.99974,0.0,0.05882]
[1779919364980,54.66,74491.58,0.0,-0.99974,0.0,0.05885]
[1779919365875,54.66,74491.58,0.0,-0.99974,0.0,0.05885]
[1779919365968,54.66,74491.58,0.0,-0.99974,0.0,0.05885]
[1779919365976,54.66,74491.58,0.0,-0.99974,0.0,0.05885]
[1779919366994,54.66,74498.48,0.0,-0.99974,0.0,0.05929]
[1779919369009,54.66,74498.73,0.0,-0.99974,0.0,0.0593]
[1779919371509,54.66,74499.35,0.0,-0.99974,0.0,0.05934]
[1779919371718,54.66,74499.35,0.0,-0.99974,0.0,0.05934]
[1779919376850,54.66,74499.82,0.0,-0.99974,0.0,0.05937]
[1779919376967,54.66,74499.82,0.0,-0.99974,0.0,0.05937]
[1779919377065,54.66,74499.23,0.0,-0.99974,0.0,0.05933]
[1779919377221,54.66,74499.23,0.0,-0.99974,0.0,0.05933]
[1779919377468,54.66,74499.23,0.0,-0.99974,0.0,0.05933]
[1779919379079,54.66,74492.67,0.0,-0.99974,0.0,0.05892]
[1779919379941,54.66,74492.67,0.0,-0.99974,0.0,0.05892]
[1779919379969,54.66,74492.67,0.0,-0.99974,0.0,0.05892]
[1779919380086,54.66,74491.94,0.0,-0.99974,0.0,0.05888]
[1779919381460,54.66,74491.73,0.0,-0.99974,0.0,0.05886]
[1779919381467,54.66,74491.73,0.0,-0.99974,0.0,0.05886]
[1779919382100,54.66,74491.46,0.0,-0.99974,0.0,0.05885]
[1779919385167,54.66,74511.09,0.0,-0.99973,0.0,0.06008]
[1779919386146,54.66,74524.47,0.0,-0.99973,0.0,0.06094]
[1779919387154,54.66,74526.48,0.0,-0.99973,0.0,0.06107]
[1779919388215,54.66,74526.48,0.0,-0.99973,0.0,0.06107]
[1779919388248,54.66,74534.1,0.0,-0.99973,0.0,0.06156]
[1779919389169,54.66,74545.76,0.0,-0.99972,0.0,0.06233]
[1779919390176,54.66,74547.37,0.0,-0.99972,0.0,0.06243]
[1779919391656,54.66,74547.37,0.0,-0.99972,0.0,0.06243]
[1779919391756,54.66,74558.24,0.0,-0.99972,0.0,0.06315]
[1779919392190,54.66,74562.5,0.0,-0.99972,0.0,0.06344]
[1779919393197,54.66,74560.81,0.0,-0.99972,0.0,0.06332]
[1779919395212,54.66,74562.81,0.0,-0.99972,0.0,0.06346]
[1779919396219,54.66,74567.47,0.0,-0.99972,0.0,0.06377]
[1779919397226,54.66,74573.9,0.0,-0.99971,0.0,0.0642]
[1779919398233,54.66,74577.7,0.0,-0.99971,0.0,0.06446]
[1779919399240,54.66,74583.82,0.0,-0.99971,0.0,0.06488]
[1779919400249,54.66,74580.88,0.0,-0.99971,0.0,0.06467]
[1779919401256,54.66,74582.71,0.0,-0.99971,0.0,0.0648]
[1779919402263,54.66,74591.39,0.0,-0.99971,0.0,0.06539]
[1779919403270,54.66,74598.53,0.0,-0.99971,0.0,0.06589]
[1779919404277,54.66,74596.28,0.0,-0.99971,0.0,0.06573]
[1779919405284,54.66,74605.01,0.0,-0.9997,0.0,0.06634]
[1779919406300,54.66,74601.78,0.0,-0.9997,0.0,0.06611]
[1779919407301,54.66,74596.71,0.0,-0.99971,0.0,0.06576]
[1779919408311,54.66,74594.16,0.0,-0.99971,0.0,0.06558]
[1779919409489,54.66,74594.16,0.0,-0.99971,0.0,0.06558]
[1779919409566,54.66,74570.98,0.0,-0.99971,0.0,0.064]
[1779919410325,54.66,74561.56,0.0,-0.99972,0.0,0.06337]
[1779919411333,54.66,74561.97,0.0,-0.99972,0.0,0.06328]
[1779919412542,54.66,74561.97,0.0,-0.99972,0.0,0.06328]
[1779919412549,54.66,74555.63,0.0,-0.99972,0.0,0.06286]
[1779919413347,54.66,74550.28,0.0,-0.99972,0.0,0.06251]
[1779919414354,54.66,74548.45,0.0,-0.99972,0.0,0.06239]
[1779919415363,54.66,74550.35,0.0,-0.99972,0.0,0.06251]
[1779919417375,54.66,74548.3,0.0,-0.99972,0.0,0.06238]
[1779919418383,54.66,74546.13,0.0,-0.99972,0.0,0.06223]
[1779919420397,54.66,74539.14,0.0,-0.99973,0.0,0.06178]
[1779919421413,54.66,74537.97,0.0,-0.99973,0.0,0.0617]
[1779919423447,54.66,74537.08,0.0,-0.99973,0.0,0.06164]
[1779919423468,54.66,74537.08,0.0,-0.99973,0.0,0.06164]
[1779919423663,54.66,74535.56,0.0,-0.99973,0.0,0.06154]
[1779919424436,54.66,74540.42,0.0,-0.99972,0.0,0.06186]
[1779919425642,54.66,74540.42,0.0,-0.99972,0.0,0.06186]
[1779919425796,54.66,74566.42,0.0,-0.99972,0.0,0.06358]
[1779919426453,54.66,74573.33,0.0,-0.99971,0.0,0.06404]
[1779919427460,54.66,74572.04,0.0,-0.99971,0.0,0.06396]
[1779919428334,54.66,74572.04,0.0,-0.99971,0.0,0.06396]
[1779919428467,54.66,74568.97,0.0,-0.99972,0.0,0.06375]
[1779919429479,54.66,74570.87,0.0,-0.99972,0.0,0.06388]
[1779919430485,54.66,74573.29,0.0,-0.99971,0.0,0.06404]
[1779919432499,54.66,74571.64,0.0,-0.99972,0.0,0.06393]
[1779919435521,54.66,74569.38,0.0,-0.99972,0.0,0.06378]
[1779919437241,54.66,74570.75,0.0,-0.99972,0.0,0.06387]
[1779919437467,54.66,74570.75,0.0,-0.99972,0.0,0.06387]
[1779919438016,54.66,74570.75,0.0,-0.99972,0.0,0.06387]
[1779919438061,54.66,74570.41,0.0,-0.99972,0.0,0.06385]
[1779919438217,54.66,74570.41,0.0,-0.99972,0.0,0.06385]
[1779919438542,54.66,74570.05,0.0,-0.99972,0.0,0.06382]
[1779919441563,54.66,74574.41,0.0,-0.99971,0.0,0.06412]
[1779919442570,54.66,74583.03,0.0,-0.99971,0.0,0.0647]
[1779919443577,54.66,74583.16,0.0,-0.99971,0.0,0.06471]
[1779919445036,54.66,74583.16,0.0,-0.99971,0.0,0.06471]
[1779919445217,54.66,74581.66,0.0,-0.99971,0.0,0.06461]
[1779919445606,54.66,74576.78,0.0,-0.99971,0.0,0.06428]
[1779919446608,54.66,74572.27,0.0,-0.99971,0.0,0.06397]
[1779919447409,54.66,74572.27,0.0,-0.99971,0.0,0.06397]
[1779919447468,54.66,74572.27,0.0,-0.99971,0.0,0.06397]
[1779919447614,54.66,74576.95,0.0,-0.99971,0.0,0.06429]
[1779919448224,54.66,74576.95,0.0,-0.99971,0.0,0.06429]
[1779919448469,54.66,74576.95,0.0,-0.99971,0.0,0.06429]
[1779919448621,54.66,74580.23,0.0,-0.99971,0.0,0.06451]
[1779919451642,54.66,74575.26,0.0,-0.99971,0.0,0.06417]
[1779919452649,54.66,74580.72,0.0,-0.99971,0.0,0.06454]
[1779919453656,54.66,74594.68,0.0,-0.99971,0.0,0.0655]
[1779919454663,54.66,74598.37,0.0,-0.99971,0.0,0.06575]
[1779919455628,54.66,74598.37,0.0,-0.99971,0.0,0.06575]
[1779919455717,54.66,74598.37,0.0,-0.99971,0.0,0.06575]
[1779919455730,54.66,74599.79,0.0,-0.99971,0.0,0.06585]
[1779919456386,54.66,74599.79,0.0,-0.99971,0.0,0.06585]
[1779919456469,54.66,74599.79,0.0,-0.99971,0.0,0.06585]
[1779919456677,54.66,74598.08,0.0,-0.99971,0.0,0.06573]
[1779919457684,54.66,74594.62,0.0,-0.99971,0.0,0.06549]
[1779919459361,54.66,74593.68,0.0,-0.99971,0.0,0.06543]
[1779919459467,54.66,74593.68,0.0,-0.99971,0.0,0.06543]
[1779919462056,54.66,74593.45,0.0,-0.99971,0.0,0.06541]
[1779919462218,54.66,74593.45,0.0,-0.99971,0.0,0.06541]
[1779919462158,54.66,74591.62,0.0,-0.99971,0.0,0.06529]
[1779919462719,54.66,74591.24,0.0,-0.99971,0.0,0.06526]
[1779919463548,54.66,74591.24,0.0,-0.99971,0.0,0.06526]
[1779919463717,54.66,74591.24,0.0,-0.99971,0.0,0.06526]
[1779919464734,54.66,74597.12,0.0,-0.99971,0.0,0.06567]
[1779919465740,54.66,74598.73,0.0,-0.99971,0.0,0.06578]
[1779919467236,54.66,74597.16,0.0,-0.99971,0.0,0.06567]
[1779919467467,54.66,74597.16,0.0,-0.99971,0.0,0.06567]
[1779919469293,54.66,74599.45,0.0,-0.99971,0.0,0.06583]
[1779919473170,54.66,74599.39,0.0,-0.99971,0.0,0.0657]
[1779919473216,54.66,74599.39,0.0,-0.99971,0.0,0.0657]
[1779919473231,54.66,74600.13,0.0,-0.99971,0.0,0.06575]
[1779919473994,54.66,74600.13,0.0,-0.99971,0.0,0.06575]
[1779919474217,54.66,74600.13,0.0,-0.99971,0.0,0.06575]
[1779919477826,54.66,74601.94,0.0,-0.99971,0.0,0.06588]
[1779919478514,54.66,74601.94,0.0,-0.99971,0.0,0.06588]
[1779919478717,54.66,74601.94,0.0,-0.99971,0.0,0.06588]
[1779919478774,54.66,74601.94,0.0,-0.99971,0.0,0.06588]
[1779919478967,54.66,74601.94,0.0,-0.99971,0.0,0.06588]
[1779919479051,54.66,74599.78,0.0,-0.99971,0.0,0.06573]
[1779919479840,54.66,74595.86,0.0,-0.99971,0.0,0.06546]
[1779919480847,54.66,74602.16,0.0,-0.99971,0.0,0.06589]
[1779919481887,54.66,74602.16,0.0,-0.99971,0.0,0.06589]
[1779919481968,54.66,74602.16,0.0,-0.99971,0.0,0.06589]
[1779919481988,54.66,74607.29,0.0,-0.9997,0.0,0.06625]
[1779919482905,54.66,74607.29,0.0,-0.9997,0.0,0.06625]
[1779919482968,54.66,74607.29,0.0,-0.9997,0.0,0.06625]
[1779919483069,54.66,74602.45,0.0,-0.99971,0.0,0.06591]
[1779919483875,54.66,74593.79,0.0,-0.99971,0.0,0.06531]
[1779919484880,54.66,74573.29,0.0,-0.99972,0.0,0.06392]
[1779919485887,54.66,74554.18,0.0,-0.99972,0.0,0.06265]
[1779919486894,54.66,74545.4,0.0,-0.99972,0.0,0.06207]
[1779919487901,54.66,74542.45,0.0,-0.99972,0.0,0.06188]
[1779919488908,54.66,74545.16,0.0,-0.99972,0.0,0.06205]
[1779919489915,54.66,74548.56,0.0,-0.99972,0.0,0.06228]
[1779919490924,54.66,74561.78,0.0,-0.99972,0.0,0.06315]
[1779919491931,54.66,74566.01,0.0,-0.99972,0.0,0.06343]
[1779919495297,54.66,74566.03,0.0,-0.99972,0.0,0.06343]
[1779919495466,54.66,74566.03,0.0,-0.99972,0.0,0.06343]
[1779919495959,54.66,74564.42,0.0,-0.99972,0.0,0.06333]
[1779919496967,54.66,74554.93,0.0,-0.99972,0.0,0.0627]
[1779919497973,54.66,74552.46,0.0,-0.99972,0.0,0.06253]
[1779919498981,54.66,74553.34,0.0,-0.99972,0.0,0.06259]
[1779919499723,54.66,74553.34,0.0,-0.99972,0.0,0.06259]
[1779919499968,54.66,74553.34,0.0,-0.99972,0.0,0.06259]
[1779919500998,54.66,74555.46,0.0,-0.99972,0.0,0.06273]
[1779919502188,54.66,74555.46,0.0,-0.99972,0.0,0.06273]
[1779919502217,54.66,74555.46,0.0,-0.99972,0.0,0.06273]
[1779919502237,54.66,74570.65,0.0,-0.99972,0.0,0.06374]
[1779919503010,54.66,74573.72,0.0,-0.99971,0.0,0.06395]
[1779919504018,54.66,74573.84,0.0,-0.99971,0.0,0.06396]
[1779919504536,54.66,74573.84,0.0,-0.99971,0.0,0.06396]
[1779919504723,54.66,74573.84,0.0,-0.99971,0.0,0.06396]
[1779919507040,54.66,74578.93,0.0,-0.99971,0.0,0.0643]
[1779919507781,54.66,74578.93,0.0,-0.99971,0.0,0.0643]
[1779919507956,54.66,74578.93,0.0,-0.99971,0.0,0.0643]
[1779919508047,54.66,74582.3,0.0,-0.99971,0.0,0.06453]
[1779919509054,54.66,74583.31,0.0,-0.99971,0.0,0.0646]
[1779919511069,54.66,74598.02,0.0,-0.99971,0.0,0.0656]
[1779919512076,54.66,74601.89,0.0,-0.99971,0.0,0.06587]
[1779919513083,54.66,74591.64,0.0,-0.99971,0.0,0.06517]
[1779919514090,54.66,74583.56,0.0,-0.99971,0.0,0.06462]
[1779919515097,54.66,74574.24,0.0,-0.99971,0.0,0.06398]
[1779919516111,54.66,74570.01,0.0,-0.99972,0.0,0.0637]
[1779919517118,54.66,74564.3,0.0,-0.99972,0.0,0.06332]
[1779919518125,54.66,74561.5,0.0,-0.99972,0.0,0.06313]
[1779919519266,54.66,74561.5,0.0,-0.99972,0.0,0.06313]
[1779919519467,54.66,74561.46,0.0,-0.99972,0.0,0.06313]
[1779919520139,54.66,74563.64,0.0,-0.99972,0.0,0.06327]
[1779919521146,54.66,74568.13,0.0,-0.99972,0.0,0.06357]
[1779919522083,54.66,74568.13,0.0,-0.99972,0.0,0.06357]
[1779919522217,54.66,74568.13,0.0,-0.99972,0.0,0.06357]
[1779919522184,54.66,74569.1,0.0,-0.99972,0.0,0.06364]
[1779919523161,54.66,74578.78,0.0,-0.99971,0.0,0.06429]
[1779919524167,54.66,74590.06,0.0,-0.99971,0.0,0.06506]
[1779919525174,54.66,74595.39,0.0,-0.99971,0.0,0.06542]
[1779919526181,54.66,74593.03,0.0,-0.99971,0.0,0.06526]
[1779919527188,54.66,74581.15,0.0,-0.99971,0.0,0.06445]
[1779919528195,54.66,74577.35,0.0,-0.99971,0.0,0.06419]
[1779919529202,54.66,74578.66,0.0,-0.99971,0.0,0.06428]
[1779919530237,54.66,74578.66,0.0,-0.99971,0.0,0.06428]
[1779919531216,54.66,74590.17,0.0,-0.99971,0.0,0.06494]
[1779919532223,54.66,74596.59,0.0,-0.99971,0.0,0.06538]
[1779919533230,54.66,74596.72,0.0,-0.99971,0.0,0.06539]
[1779919534318,54.66,74595.84,0.0,-0.99971,0.0,0.06533]
[1779919535244,54.66,74596.89,0.0,-0.99971,0.0,0.0654]
[1779919537258,54.66,74598.14,0.0,-0.99971,0.0,0.06549]
[1779919539275,54.66,74602.13,0.0,-0.99971,0.0,0.06577]
[1779919540279,54.66,74599.32,0.0,-0.99971,0.0,0.06557]
[1779919542312,54.66,74599.35,0.0,-0.99971,0.0,0.06557]
[1779919542293,54.66,74602.36,0.0,-0.99971,0.0,0.06578]
[1779919543596,54.66,74602.17,0.0,-0.99971,0.0,0.06577]
[1779919547328,54.66,74599.52,0.0,-0.99971,0.0,0.06559]
[1779919548016,54.66,74599.52,0.0,-0.99971,0.0,0.06559]
[1779919548545,54.66,74599.52,0.0,-0.99971,0.0,0.06559]
[1779919549468,54.66,74599.12,0.0,-0.99971,0.0,0.06556]
[1779919549473,54.66,74599.47,0.0,-0.99971,0.0,0.06558]
[1779919550669,54.66,74599.47,0.0,-0.99971,0.0,0.06558]
[1779919550720,54.66,74599.47,0.0,-0.99971,0.0,0.06558]
[1779919551356,54.66,74600.79,0.0,-0.99971,0.0,0.06567]
[1779919552368,54.66,74605.35,0.0,-0.99971,0.0,0.06599]
[1779919553374,54.66,74618.2,0.0,-0.9997,0.0,0.06688]
[1779919555292,54.66,74618.2,0.0,-0.9997,0.0,0.06688]
[1779919555327,54.66,74620.56,0.0,-0.9997,0.0,0.06705]
[1779919555468,54.66,74620.56,0.0,-0.9997,0.0,0.06705]
[1779919557402,54.66,74621.96,0.0,-0.9997,0.0,0.06715]
[1779919560174,54.66,74621.02,0.0,-0.9997,0.0,0.06708]
[1779919560216,54.66,74621.02,0.0,-0.9997,0.0,0.06708]
[1779919560318,54.66,74618.59,0.0,-0.9997,0.0,0.06691]
[1779919562214,54.66,74604.64,0.0,-0.99971,0.0,0.06594]
[1779919563347,54.66,74603.45,0.0,-0.99971,0.0,0.06586]
[1779919563711,54.66,74613.29,0.0,-0.9997,0.0,0.06654]
[1779919564963,54.66,74613.29,0.0,-0.9997,0.0,0.06654]
[1779919565036,54.66,74613.29,0.0,-0.9997,0.0,0.06654]
[1779919565217,54.66,74613.29,0.0,-0.9997,0.0,0.06654]
[1779919565304,54.66,74619.29,0.0,-0.9997,0.0,0.06696]
[1779919565476,54.66,74621.71,0.0,-0.9997,0.0,0.06713]
[1779919570729,54.66,74620.54,0.0,-0.9997,0.0,0.06705]
[1779919570967,54.66,74620.54,0.0,-0.9997,0.0,0.06705]
[1779919571069,54.66,74620.52,0.0,-0.9997,0.0,0.06705]
[1779919571519,54.66,74625.95,0.0,-0.9997,0.0,0.06743]
[1779919572527,54.66,74631.77,0.0,-0.9997,0.0,0.06784]
[1779919573544,54.66,74654.55,0.0,-0.99969,0.0,0.06948]
[1779919574543,54.66,74661.82,0.0,-0.99969,0.0,0.07001]
[1779919575550,54.66,74666.59,0.0,-0.99968,0.0,0.07036]
[1779919577247,54.66,74666.59,0.0,-0.99968,0.0,0.07036]
[1779919577274,54.66,74648.23,0.0,-0.99969,0.0,0.06902]
[1779919577566,54.66,74627.5,0.0,-0.9997,0.0,0.06754]
[1779919578470,54.66,74627.5,0.0,-0.9997,0.0,0.06754]
[1779919578573,54.66,74618.71,0.0,-0.9997,0.0,0.06692]
[1779919579580,54.66,74615.56,0.0,-0.9997,0.0,0.0667]
[1779919580587,54.66,74619.05,0.0,-0.9997,0.0,0.06694]
[1779919581664,54.66,74619.05,0.0,-0.9997,0.0,0.06694]
[1779919581718,54.66,74619.05,0.0,-0.9997,0.0,0.06694]
[1779919581807,54.66,74615.91,0.0,-0.9997,0.0,0.06672]
[1779919583804,54.66,74616.14,0.0,-0.9997,0.0,0.06674]
[1779919583967,54.66,74616.14,0.0,-0.9997,0.0,0.06674]
[1779919584029,54.66,74616.11,0.0,-0.9997,0.0,0.06674]
[1779919584615,54.66,74620.2,0.0,-0.9997,0.0,0.06702]
[1779919586629,54.66,74630.2,0.0,-0.9997,0.0,0.06773]
[1779919588232,54.66,74629.89,0.0,-0.9997,0.0,0.06771]
[1779919588558,54.66,74629.89,0.0,-0.9997,0.0,0.06771]
[1779919588718,54.66,74629.89,0.0,-0.9997,0.0,0.06771]
[1779919590657,54.66,74638.75,0.0,-0.99969,0.0,0.06834]
[1779919591664,54.66,74641.44,0.0,-0.99969,0.0,0.06841]
[1779919592671,54.66,74645.75,0.0,-0.99969,0.0,0.06871]
[1779919593678,54.66,74648.69,0.0,-0.99969,0.0,0.06893]
[1779919594898,54.66,74648.69,0.0,-0.99969,0.0,0.06893]
[1779919594970,54.66,74648.69,0.0,-0.99969,0.0,0.06893]
[1779919596699,54.66,74642.81,0.0,-0.99969,0.0,0.0685]
[1779919597706,54.66,74610.86,0.0,-0.9997,0.0,0.06625]
[1779919598713,54.66,74608.56,0.0,-0.9997,0.0,0.06609]
[1779919599720,54.66,74605.3,0.0,-0.99971,0.0,0.06586]
[1779919602311,54.66,74604.17,0.0,-0.99971,0.0,0.06578]
[1779919602470,54.66,74605.16,0.0,-0.99971,0.0,0.06585]
[1779919607027,54.66,74603.23,0.0,-0.99971,0.0,0.06572]
[1779919607217,54.66,74603.23,0.0,-0.99971,0.0,0.06572]
[1779919607783,54.66,74611.3,0.0,-0.9997,0.0,0.06628]
[1779919608786,54.66,74621.63,0.0,-0.9997,0.0,0.067]
[1779919609793,54.66,74620.56,0.0,-0.9997,0.0,0.06693]
[1779919612170,54.66,74620.67,0.0,-0.9997,0.0,0.06693]
[1779919612218,54.66,74620.67,0.0,-0.9997,0.0,0.06693]
[1779919613378,54.66,74620.42,0.0,-0.9997,0.0,0.06692]
[1779919613469,54.66,74619.3,0.0,-0.9997,0.0,0.06684]
[1779919614209,54.66,74613.18,0.0,-0.9997,0.0,0.06641]
[1779919616859,54.66,74616.3,0.0,-0.9997,0.0,0.06663]
[1779919617650,54.66,74616.3,0.0,-0.9997,0.0,0.06663]
[1779919617717,54.66,74616.3,0.0,-0.9997,0.0,0.06663]
[1779919618164,54.66,74615.91,0.0,-0.9997,0.0,0.0666]
[1779919622907,54.66,74608.18,0.0,-0.9997,0.0,0.06606]
[1779919623910,54.66,74601.7,0.0,-0.99971,0.0,0.06561]
[1779919625925,54.66,74606.9,0.0,-0.99971,0.0,0.06597]
[1779919627766,54.66,74607.7,0.0,-0.99971,0.0,0.06603]
[1779919627967,54.66,74607.7,0.0,-0.99971,0.0,0.06603]
[1779919628068,54.66,74609.23,0.0,-0.9997,0.0,0.06613]
[1779919632248,54.66,74611.04,0.0,-0.9997,0.0,0.06626]
[1779919632470,54.66,74611.09,0.0,-0.9997,0.0,0.06626]
[1779919634988,54.66,74616.78,0.0,-0.9997,0.0,0.06666]
[1779919635995,54.66,74619.72,0.0,-0.9997,0.0,0.06687]
[1779919638009,54.66,74612.84,0.0,-0.9997,0.0,0.06639]
[1779919639213,54.66,74612.84,0.0,-0.9997,0.0,0.06639]
[1779919639223,54.66,74598.84,0.0,-0.99971,0.0,0.06542]
[1779919640023,54.66,74593.26,0.0,-0.99971,0.0,0.06503]
[1779919641030,54.66,74583.7,0.0,-0.99971,0.0,0.06438]
[1779919642037,54.66,74582.51,0.0,-0.99971,0.0,0.0643]
[1779919644051,54.66,74577.89,0.0,-0.99971,0.0,0.06399]
[1779919645059,54.66,74571.28,0.0,-0.99972,0.0,0.06355]
[1779919646066,54.66,74568.5,0.0,-0.99972,0.0,0.06336]
[1779919649408,54.66,74569.63,0.0,-0.99972,0.0,0.06344]
[1779919649466,54.66,74569.63,0.0,-0.99972,0.0,0.06344]
[1779919650094,54.66,74563.45,0.0,-0.99972,0.0,0.06302]
[1779919650810,54.66,74563.45,0.0,-0.99972,0.0,0.06302]
[1779919652177,54.66,74561.23,0.0,-0.99972,0.0,0.06276]
[1779919653653,54.66,74562.24,0.0,-0.99972,0.0,0.06283]
[1779919657143,54.66,74566.79,0.0,-0.99972,0.0,0.06313]
[1779919662178,54.66,74569.74,0.0,-0.99972,0.0,0.06332]
[1779919663439,54.66,74569.74,0.0,-0.99972,0.0,0.06332]
[1779919663467,54.66,74569.74,0.0,-0.99972,0.0,0.06332]
[1779919663185,54.66,74572.32,0.0,-0.99972,0.0,0.0635]
[1779919663534,54.66,74572.32,0.0,-0.99972,0.0,0.0635]
[1779919663717,54.66,74572.32,0.0,-0.99972,0.0,0.0635]
[1779919664193,54.66,74572.69,0.0,-0.99972,0.0,0.06352]
[1779919668844,54.66,74572.52,0.0,-0.99972,0.0,0.06351]
[1779919668968,54.66,74572.52,0.0,-0.99972,0.0,0.06351]
[1779919669227,54.66,74571.66,0.0,-0.99972,0.0,0.06345]
[1779919672248,54.66,74566.51,0.0,-0.99972,0.0,0.06311]
[1779919672648,54.66,74566.51,0.0,-0.99972,0.0,0.06311]
[1779919672718,54.66,74566.51,0.0,-0.99972,0.0,0.06311]
[1779919673255,54.66,74565.99,0.0,-0.99972,0.0,0.06307]
[1779919674262,54.66,74563.64,0.0,-0.99972,0.0,0.06292]
[1779919675270,54.66,74556.75,0.0,-0.99972,0.0,0.06246]
[1779919677284,54.66,74554.32,0.0,-0.99972,0.0,0.0623]
[1779919678291,54.66,74559.3,0.0,-0.99972,0.0,0.06263]
[1779919680304,54.66,74562.24,0.0,-0.99972,0.0,0.06283]
[1779919681312,54.66,74565.51,0.0,-0.99972,0.0,0.06304]
[1779919683203,54.66,74565.84,0.0,-0.99972,0.0,0.06306]
[1779919683217,54.66,74565.84,0.0,-0.99972,0.0,0.06306]
[1779919683326,54.66,74565.73,0.0,-0.99972,0.0,0.06306]
[1779919684334,54.66,74570.46,0.0,-0.99972,0.0,0.06337]
[1779919686347,54.66,74564.02,0.0,-0.99972,0.0,0.06294]
[1779919687354,54.66,74557.8,0.0,-0.99972,0.0,0.06253]
[1779919687720,54.66,74557.8,0.0,-0.99972,0.0,0.06253]
[1779919688361,54.66,74556.58,0.0,-0.99972,0.0,0.06245]
[1779919689697,54.66,74557.2,0.0,-0.99972,0.0,0.06249]
[1779919689718,54.66,74557.2,0.0,-0.99972,0.0,0.06249]
[1779919690375,54.66,74557.83,0.0,-0.99972,0.0,0.06253]
[1779919691393,54.66,74541.76,0.0,-0.99973,0.0,0.06148]
[1779919692019,54.66,74541.76,0.0,-0.99973,0.0,0.06148]
[1779919692400,54.66,74534.35,0.0,-0.99973,0.0,0.061]
[1779919693407,54.66,74533.88,0.0,-0.99973,0.0,0.06097]
[1779919694418,54.66,74523.64,0.0,-0.99973,0.0,0.06031]
[1779919694939,54.66,74523.64,0.0,-0.99973,0.0,0.06031]
[1779919695425,54.66,74510.93,0.0,-0.99974,0.0,0.05951]
[1779919696431,54.66,74510.33,0.0,-0.99974,0.0,0.05947]
[1779919696862,54.66,74510.33,0.0,-0.99974,0.0,0.05947]
[1779919696977,54.66,74510.33,0.0,-0.99974,0.0,0.05947]
[1779919702473,54.66,74510.99,0.0,-0.99974,0.0,0.05951]
[1779919705248,54.66,74510.82,0.0,-0.99974,0.0,0.0595]
[1779919705467,54.66,74510.82,0.0,-0.99974,0.0,0.0595]
[1779919710529,54.66,74511.23,0.0,-0.99974,0.0,0.05953]
[1779919712141,54.66,74511.23,0.0,-0.99974,0.0,0.05953]
[1779919712218,54.66,74511.23,0.0,-0.99974,0.0,0.05953]
[1779919712239,54.66,74511.07,0.0,-0.99974,0.0,0.0594]
[1779919712841,54.66,74511.07,0.0,-0.99974,0.0,0.0594]
[1779919712968,54.66,74511.07,0.0,-0.99974,0.0,0.0594]
[1779919713017,54.66,74507.73,0.0,-0.99974,0.0,0.05919]
[1779919713550,54.66,74505.34,0.0,-0.99974,0.0,0.05904]
[1779919717578,54.66,74497.2,0.0,-0.99974,0.0,0.05853]
[1779919718696,54.66,74494.77,0.0,-0.99974,0.0,0.05838]
[1779919719593,54.66,74491.93,0.0,-0.99974,0.0,0.05821]
[1779919720599,54.66,74487.66,0.0,-0.99974,0.0,0.05794]
[1779919721606,54.66,74485.46,0.0,-0.99974,0.0,0.05781]
[1779919723621,54.66,74473.05,0.0,-0.99975,0.0,0.05705]
[1779919724627,54.66,74474.0,0.0,-0.99975,0.0,0.05711]
[1779919726641,54.66,74471.39,0.0,-0.99975,0.0,0.05695]
[1779919727648,54.66,74475.0,0.0,-0.99975,0.0,0.05717]
[1779919729662,54.66,74478.9,0.0,-0.99975,0.0,0.05741]
[1779919733363,54.66,74479.04,0.0,-0.99975,0.0,0.05742]
[1779919733467,54.66,74479.04,0.0,-0.99975,0.0,0.05742]
[1779919733506,54.66,74479.5,0.0,-0.99975,0.0,0.05744]
[1779919733917,54.66,74479.5,0.0,-0.99975,0.0,0.05744]
[1779919733967,54.66,74479.5,0.0,-0.99975,0.0,0.05744]
[1779919737726,54.66,74488.13,0.0,-0.99974,0.0,0.05797]
[1779919738733,54.66,74491.12,0.0,-0.99974,0.0,0.05816]
[1779919739740,54.66,74493.62,0.0,-0.99974,0.0,0.05831]
[1779919741754,54.66,74498.69,0.0,-0.99974,0.0,0.05863]
[1779919742761,54.66,74501.5,0.0,-0.99974,0.0,0.0588]
[1779919744209,54.66,74501.5,0.0,-0.99974,0.0,0.0588]
[1779919744217,54.66,74501.5,0.0,-0.99974,0.0,0.0588]
[1779919744310,54.66,74505.32,0.0,-0.99974,0.0,0.05904]
[1779919744742,54.66,74505.32,0.0,-0.99974,0.0,0.05904]
[1779919744968,54.66,74505.32,0.0,-0.99974,0.0,0.05904]
[1779919746789,54.66,74503.09,0.0,-0.99974,0.0,0.0589]
[1779919747796,54.66,74500.35,0.0,-0.99974,0.0,0.05873]
[1779919748803,54.66,74497.8,0.0,-0.99974,0.0,0.05857]
[1779919752090,54.66,74496.87,0.0,-0.99974,0.0,0.05851]
[1779919752218,54.66,74496.87,0.0,-0.99974,0.0,0.05851]
[1779919752417,54.66,74496.87,0.0,-0.99974,0.0,0.05851]
[1779919752467,54.66,74496.87,0.0,-0.99974,0.0,0.05851]
[1779919752513,54.66,74496.94,0.0,-0.99974,0.0,0.05852]
[1779919752832,54.66,74491.99,0.0,-0.99974,0.0,0.05821]
[1779919754467,54.66,74491.99,0.0,-0.99974,0.0,0.05821]
[1779919754568,54.66,74489.47,0.0,-0.99974,0.0,0.05806]
[1779919754846,54.66,74484.61,0.0,-0.99974,0.0,0.05776]
[1779919756213,54.66,74484.61,0.0,-0.99974,0.0,0.05776]
[1779919756470,54.66,74484.61,0.0,-0.99974,0.0,0.05776]
[1779919756530,54.66,74484.61,0.0,-0.99974,0.0,0.05776]
[1779919756571,54.66,74484.87,0.0,-0.99974,0.0,0.05777]
[1779919756721,54.66,74484.87,0.0,-0.99974,0.0,0.05777]
[1779919759884,54.66,74480.87,0.0,-0.99975,0.0,0.05753]
[1779919760888,54.66,74466.36,0.0,-0.99975,0.0,0.05665]
[1779919761895,54.66,74461.73,0.0,-0.99975,0.0,0.05637]
[1779919766964,54.66,74462.25,0.0,-0.99975,0.0,0.0564]
[1779919767244,54.66,74462.25,0.0,-0.99975,0.0,0.0564]
[1779919767287,54.66,74462.29,0.0,-0.99975,0.0,0.0564]
[1779919767938,54.66,74469.44,0.0,-0.99975,0.0,0.05683]
[1779919768944,54.66,74473.4,0.0,-0.99975,0.0,0.05707]
[1779919769951,54.66,74476.54,0.0,-0.99975,0.0,0.05726]
[1779919770845,54.66,74476.54,0.0,-0.99975,0.0,0.05726]
[1779919770971,54.66,74476.54,0.0,-0.99975,0.0,0.05726]
[1779919772972,54.66,74473.23,0.0,-0.99975,0.0,0.05695]
[1779919773719,54.66,74473.23,0.0,-0.99975,0.0,0.05695]
[1779919773859,54.66,74473.23,0.0,-0.99975,0.0,0.05695]
[1779919773968,54.66,74473.23,0.0,-0.99975,0.0,0.05695]
[1779919773979,54.66,74471.71,0.0,-0.99975,0.0,0.05686]
[1779919775994,54.66,74469.06,0.0,-0.99975,0.0,0.0567]
[1779919777846,54.66,74470.07,0.0,-0.99975,0.0,0.05676]
[1779919777967,54.66,74470.07,0.0,-0.99975,0.0,0.05676]
[1779919777984,54.66,74470.07,0.0,-0.99975,0.0,0.05676]
[1779919778218,54.66,74470.07,0.0,-0.99975,0.0,0.05676]
[1779919778319,54.66,74471.14,0.0,-0.99975,0.0,0.05683]
[1779919783043,54.66,74462.74,0.0,-0.99975,0.0,0.05632]
[1779919784050,54.66,74457.88,0.0,-0.99975,0.0,0.05603]
[1779919784943,54.66,74457.88,0.0,-0.99975,0.0,0.05603]
[1779919785420,54.66,74457.88,0.0,-0.99975,0.0,0.05603]
[1779919785467,54.66,74457.88,0.0,-0.99975,0.0,0.05603]
[1779919785492,54.66,74456.64,0.0,-0.99975,0.0,0.05595]
[1779919785978,54.66,74456.64,0.0,-0.99975,0.0,0.05595]
[1779919786217,54.66,74456.64,0.0,-0.99975,0.0,0.05595]
[1779919788079,54.66,74447.65,0.0,-0.99975,0.0,0.05542]
[1779919789086,54.66,74446.05,0.0,-0.99976,0.0,0.05533]
[1779919790093,54.66,74443.59,0.0,-0.99976,0.0,0.05518]
[1779919791100,54.66,74433.08,0.0,-0.99976,0.0,0.05456]
[1779919792121,54.66,74421.79,0.0,-0.99976,0.0,0.05391]
[1779919793123,54.66,74436.74,0.0,-0.99976,0.0,0.05478]
[1779919794130,54.66,74440.01,0.0,-0.99976,0.0,0.05497]
[1779919795137,54.66,74444.01,0.0,-0.99976,0.0,0.0552]
[1779919798477,54.66,74443.67,0.0,-0.99976,0.0,0.05518]
[1779919798483,54.66,74444.05,0.0,-0.99976,0.0,0.05521]
[1779919798718,54.66,74444.05,0.0,-0.99976,0.0,0.05521]
[1779919799046,54.66,74444.05,0.0,-0.99976,0.0,0.05521]
[1779919799217,54.66,74444.05,0.0,-0.99976,0.0,0.05521]
[1779919802261,54.66,74422.76,0.0,-0.99976,0.0,0.05396]
[1779919803243,54.66,74415.9,0.0,-0.99976,0.0,0.05357]
[1779919804229,54.66,74417.03,0.0,-0.99976,0.0,0.05363]
[1779919805232,54.66,74418.08,0.0,-0.99976,0.0,0.05369]
[1779919807246,54.66,74416.02,0.0,-0.99976,0.0,0.05358]
[1779919810267,54.66,74413.95,0.0,-0.99976,0.0,0.05346]
[1779919811274,54.66,74402.76,0.0,-0.99977,0.0,0.05282]
[1779919812281,54.66,74402.72,0.0,-0.99977,0.0,0.05282]
[1779919814283,54.66,74403.67,0.0,-0.99977,0.0,0.05287]
[1779919814470,54.66,74403.67,0.0,-0.99977,0.0,0.05287]
[1779919816309,54.66,74397.82,0.0,-0.99977,0.0,0.05254]
[1779919818325,54.66,74397.53,0.0,-0.99977,0.0,0.05252]
[1779919819330,54.66,74408.72,0.0,-0.99977,0.0,0.05316]
[1779919820338,54.66,74421.63,0.0,-0.99976,0.0,0.0539]
[1779919821345,54.66,74421.9,0.0,-0.99976,0.0,0.05391]
[1779919823359,54.66,74419.7,0.0,-0.99976,0.0,0.05379]
[1779919824792,54.66,74421.53,0.0,-0.99976,0.0,0.05389]
[1779919824967,54.66,74421.53,0.0,-0.99976,0.0,0.05389]
[1779919825287,54.66,74421.53,0.0,-0.99976,0.0,0.05389]
[1779919825467,54.66,74421.53,0.0,-0.99976,0.0,0.05389]
[1779919825475,54.66,74420.21,0.0,-0.99976,0.0,0.05382]
[1779919827387,54.66,74412.5,0.0,-0.99976,0.0,0.05337]
[1779919828394,54.66,74408.98,0.0,-0.99977,0.0,0.05317]
[1779919829401,54.66,74406.65,0.0,-0.99977,0.0,0.05304]
[1779919831487,54.66,74406.72,0.0,-0.99977,0.0,0.05305]
[1779919831531,54.66,74406.13,0.0,-0.99977,0.0,0.05291]
[1779919831718,54.66,74406.13,0.0,-0.99977,0.0,0.05291]
[1779919832106,54.66,74406.13,0.0,-0.99977,0.0,0.05291]
[1779919832219,54.66,74406.13,0.0,-0.99977,0.0,0.05291]
[1779919834436,54.66,74402.58,0.0,-0.99977,0.0,0.05271]
[1779919835443,54.66,74392.61,0.0,-0.99977,0.0,0.05215]
[1779919836457,54.66,74386.56,0.0,-0.99977,0.0,0.05181]
[1779919837460,54.66,74378.27,0.0,-0.99977,0.0,0.05135]
[1779919838467,54.66,74374.67,0.0,-0.99977,0.0,0.05115]
[1779919839474,54.66,74381.34,0.0,-0.99977,0.0,0.05152]
[1779919840481,54.66,74382.48,0.0,-0.99977,0.0,0.05158]
[1779919842495,54.66,74371.29,0.0,-0.99978,0.0,0.05097]
[1779919843503,54.66,74367.91,0.0,-0.99978,0.0,0.05078]
[1779919845517,54.66,74370.65,0.0,-0.99978,0.0,0.05093]
[1779919846524,54.66,74376.39,0.0,-0.99977,0.0,0.05125]
[1779919847531,54.66,74373.96,0.0,-0.99978,0.0,0.05111]
[1779919848538,54.66,74368.45,0.0,-0.99978,0.0,0.05081]
[1779919849545,54.66,74364.99,0.0,-0.99978,0.0,0.05062]
[1779919849784,54.66,74364.99,0.0,-0.99978,0.0,0.05062]
[1779919849967,54.66,74364.99,0.0,-0.99978,0.0,0.05062]
[1779919850552,54.66,74366.22,0.0,-0.99978,0.0,0.05069]
[1779919851559,54.66,74363.79,0.0,-0.99978,0.0,0.05056]
[1779919852566,54.66,74360.7,0.0,-0.99978,0.0,0.05039]
[1779919853574,54.66,74351.63,0.0,-0.99978,0.0,0.0499]
[1779919854581,54.66,74347.64,0.0,-0.99978,0.0,0.04968]
[1779919856601,54.66,74353.46,0.0,-0.99978,0.0,0.05]
[1779919858615,54.66,74349.14,0.0,-0.99978,0.0,0.04976]
[1779919859622,54.66,74346.66,0.0,-0.99978,0.0,0.04963]
[1779919860629,54.66,74333.96,0.0,-0.99979,0.0,0.04896]
[1779919861636,54.66,74337.08,0.0,-0.99978,0.0,0.04912]
[1779919864657,54.66,74334.39,0.0,-0.99978,0.0,0.04898]
[1779919867678,54.66,74324.71,0.0,-0.99979,0.0,0.04847]
[1779919868685,54.66,74317.04,0.0,-0.99979,0.0,0.04807]
[1779919869693,54.66,74314.77,0.0,-0.99979,0.0,0.04795]
[1779919870700,54.66,74331.91,0.0,-0.99979,0.0,0.04885]
[1779919871707,54.66,74329.31,0.0,-0.99979,0.0,0.04871]
[1779919872715,54.66,74336.06,0.0,-0.99978,0.0,0.04907]
[1779919873721,54.66,74329.59,0.0,-0.99979,0.0,0.04872]
[1779919874728,54.66,74325.25,0.0,-0.99979,0.0,0.0485]
[1779919875952,54.66,74325.25,0.0,-0.99979,0.0,0.0485]
[1779919875956,54.66,74298.98,0.0,-0.99979,0.0,0.04714]
[1779919876744,54.66,74293.94,0.0,-0.99979,0.0,0.04688]
[1779919878835,54.66,74294.06,0.0,-0.99979,0.0,0.04689]
[1779919878870,54.66,74291.77,0.0,-0.9998,0.0,0.04677]
[1779919880773,54.66,74288.74,0.0,-0.9998,0.0,0.04662]
[1779919882787,54.66,74294.94,0.0,-0.99979,0.0,0.04693]
[1779919883794,54.66,74304.73,0.0,-0.99979,0.0,0.04743]
[1779919884801,54.66,74306.43,0.0,-0.99979,0.0,0.04752]
[1779919885808,54.66,74296.84,0.0,-0.99979,0.0,0.04703]
[1779919886815,54.66,74299.09,0.0,-0.99979,0.0,0.04714]
[1779919889838,54.66,74295.91,0.0,-0.99979,0.0,0.04698]
[1779919890845,54.66,74291.24,0.0,-0.9998,0.0,0.04674]
[1779919891852,54.66,74293.42,0.0,-0.9998,0.0,0.04676]
[1779919892859,54.66,74301.79,0.0,-0.99979,0.0,0.04719]
[1779919893867,54.66,74305.36,0.0,-0.99979,0.0,0.04737]
[1779919894873,54.66,74315.79,0.0,-0.99979,0.0,0.04791]
[1779919895880,54.66,74321.1,0.0,-0.99979,0.0,0.04819]
[1779919896887,54.66,74315.01,0.0,-0.99979,0.0,0.04787]
[1779919897894,54.66,74301.95,0.0,-0.99979,0.0,0.0472]
[1779919898900,54.66,74298.05,0.0,-0.99979,0.0,0.047]
[1779919901421,54.66,74305.31,0.0,-0.99979,0.0,0.04737]
[1779919902705,54.66,74305.31,0.0,-0.99979,0.0,0.04737]
[1779919902723,54.66,74305.31,0.0,-0.99979,0.0,0.04737]
[1779919901922,54.66,74298.72,0.0,-0.99979,0.0,0.04703]
[1779919903732,54.66,74298.72,0.0,-0.99979,0.0,0.04703]
[1779919902929,54.66,74297.58,0.0,-0.99979,0.0,0.04697]
[1779919903967,54.66,74297.58,0.0,-0.99979,0.0,0.04697]
[1779919906987,54.66,74298.12,0.0,-0.99979,0.0,0.047]
[1779919907216,54.66,74298.12,0.0,-0.99979,0.0,0.047]
[1779919907361,54.66,74298.12,0.0,-0.99979,0.0,0.047]
[1779919907468,54.66,74298.12,0.0,-0.99979,0.0,0.047]
[1779919907569,54.66,74300.64,0.0,-0.99979,0.0,0.04713]
[1779919908971,54.66,74303.04,0.0,-0.99979,0.0,0.04725]
[1779919909955,54.66,74303.04,0.0,-0.99979,0.0,0.04725]
[1779919909966,54.66,74303.04,0.0,-0.99979,0.0,0.04725]
[1779919909977,54.66,74298.87,0.0,-0.99979,0.0,0.04704]
[1779919910985,54.66,74296.09,0.0,-0.99979,0.0,0.0469]
[1779919911994,54.66,74285.05,0.0,-0.9998,0.0,0.04634]
[1779919912999,54.66,74284.26,0.0,-0.9998,0.0,0.0463]
[1779919917032,54.66,74292.81,0.0,-0.9998,0.0,0.04673]
[1779919918039,54.66,74294.43,0.0,-0.99979,0.0,0.04681]
[1779919919814,54.66,74292.7,0.0,-0.9998,0.0,0.04673]
[1779919919967,54.66,74292.7,0.0,-0.9998,0.0,0.04673]
[1779919922381,54.66,74290.13,0.0,-0.9998,0.0,0.0466]
[1779919922483,54.66,74287.37,0.0,-0.9998,0.0,0.04646]
[1779919923178,54.66,74287.37,0.0,-0.9998,0.0,0.04646]
[1779919923217,54.66,74287.37,0.0,-0.9998,0.0,0.04646]
[1779919923387,54.66,74287.37,0.0,-0.9998,0.0,0.04646]
[1779919923467,54.66,74287.37,0.0,-0.9998,0.0,0.04646]
[1779919923557,54.66,74285.13,0.0,-0.9998,0.0,0.04634]
[1779919924081,54.66,74288.43,0.0,-0.9998,0.0,0.04651]
[1779919925088,54.66,74292.15,0.0,-0.9998,0.0,0.0467]
[1779919927567,54.66,74293.03,0.0,-0.9998,0.0,0.04674]
[1779919927713,54.66,74293.03,0.0,-0.9998,0.0,0.04674]
[1779919927727,54.66,74293.03,0.0,-0.9998,0.0,0.04674]
[1779919927776,54.66,74292.74,0.0,-0.9998,0.0,0.04673]
[1779919927969,54.66,74292.74,0.0,-0.9998,0.0,0.04673]
[1779919928109,54.66,74300.09,0.0,-0.99979,0.0,0.0471]
[1779919929119,54.66,74304.68,0.0,-0.99979,0.0,0.04734]
[1779919930123,54.66,74311.21,0.0,-0.99979,0.0,0.04767]
[1779919931130,54.66,74302.56,0.0,-0.99979,0.0,0.04723]
[1779919932410,54.66,74302.56,0.0,-0.99979,0.0,0.04723]
[1779919932466,54.66,74302.56,0.0,-0.99979,0.0,0.04723]
[1779919932512,54.66,74298.85,0.0,-0.99979,0.0,0.04704]
[1779919932992,54.66,74298.85,0.0,-0.99979,0.0,0.04704]
[1779919933217,54.66,74298.85,0.0,-0.99979,0.0,0.04704]
[1779919938180,54.66,74297.79,0.0,-0.99979,0.0,0.04698]
[1779919938217,54.66,74297.79,0.0,-0.99979,0.0,0.04698]
[1779919938534,54.66,74297.79,0.0,-0.99979,0.0,0.04698]
[1779919938717,54.66,74297.79,0.0,-0.99979,0.0,0.04698]
[1779919938746,54.66,74298.46,0.0,-0.99979,0.0,0.04702]
[1779919941200,54.66,74300.93,0.0,-0.99979,0.0,0.04714]
[1779919942207,54.66,74290.92,0.0,-0.9998,0.0,0.04663]
[1779919943214,54.66,74283.34,0.0,-0.9998,0.0,0.04625]
[1779919944222,54.66,74279.43,0.0,-0.9998,0.0,0.04606]
[1779919945232,54.66,74278.95,0.0,-0.9998,0.0,0.04603]
[1779919946238,54.66,74284.83,0.0,-0.9998,0.0,0.04633]
[1779919947427,54.66,74284.83,0.0,-0.9998,0.0,0.04633]
[1779919947467,54.66,74284.83,0.0,-0.9998,0.0,0.04633]
[1779919947568,54.66,74287.22,0.0,-0.9998,0.0,0.04645]
[1779919948297,54.66,74287.22,0.0,-0.9998,0.0,0.04645]
[1779919948467,54.66,74287.22,0.0,-0.9998,0.0,0.04645]
[1779919949259,54.66,74281.18,0.0,-0.9998,0.0,0.04614]
[1779919952251,54.66,74280.11,0.0,-0.9998,0.0,0.046]
[1779919952467,54.66,74280.11,0.0,-0.9998,0.0,0.046]
[1779919952799,54.66,74280.11,0.0,-0.9998,0.0,0.046]
[1779919952480,54.66,74280.37,0.0,-0.9998,0.0,0.04601]
[1779919952967,54.66,74280.37,0.0,-0.9998,0.0,0.04601]
[1779919954295,54.66,74271.02,0.0,-0.9998,0.0,0.04555]
[1779919955301,54.66,74279.21,0.0,-0.9998,0.0,0.04596]
[1779919956312,54.66,74292.22,0.0,-0.9998,0.0,0.04661]
[1779919957319,54.66,74290.02,0.0,-0.9998,0.0,0.0465]
[1779919958194,54.66,74290.02,0.0,-0.9998,0.0,0.0465]
[1779919958419,54.66,74290.02,0.0,-0.9998,0.0,0.0465]
[1779919958521,54.66,74291.43,0.0,-0.9998,0.0,0.04657]
[1779919959340,54.66,74291.43,0.0,-0.9998,0.0,0.04657]
[1779919959466,54.66,74291.43,0.0,-0.9998,0.0,0.04657]
[1779919960340,54.66,74294.01,0.0,-0.9998,0.0,0.0467]
[1779919963670,54.66,74294.36,0.0,-0.9998,0.0,0.04672]
[1779919963718,54.66,74294.36,0.0,-0.9998,0.0,0.04672]
[1779919963766,54.66,74293.4,0.0,-0.9998,0.0,0.04667]
[1779919963868,54.66,74293.4,0.0,-0.9998,0.0,0.04667]
[1779919963968,54.66,74293.4,0.0,-0.9998,0.0,0.04667]
[1779919966382,54.66,74283.12,0.0,-0.9998,0.0,0.04615]
[1779919967635,54.66,74283.12,0.0,-0.9998,0.0,0.04615]
[1779919967717,54.66,74283.12,0.0,-0.9998,0.0,0.04615]
[1779919967791,54.66,74284.72,0.0,-0.9998,0.0,0.04623]
[1779919968337,54.66,74284.72,0.0,-0.9998,0.0,0.04623]
[1779919968467,54.66,74284.72,0.0,-0.9998,0.0,0.04623]
[1779919968471,54.66,74288.89,0.0,-0.9998,0.0,0.04644]
[1779919970410,54.66,74283.92,0.0,-0.9998,0.0,0.04619]
[1779919971222,54.66,74283.92,0.0,-0.9998,0.0,0.04619]
[1779919971468,54.66,74283.92,0.0,-0.9998,0.0,0.04619]
[1779919971531,54.66,74283.92,0.0,-0.9998,0.0,0.04619]
[1779919971598,54.66,74283.92,0.0,-0.9998,0.0,0.04619]
[1779919971681,54.66,74281.79,0.0,-0.9998,0.0,0.04608]
[1779919973620,54.66,74282.82,0.0,-0.9998,0.0,0.04614]
[1779919973718,54.66,74282.82,0.0,-0.9998,0.0,0.04614]
[1779919973819,54.66,74286.17,0.0,-0.9998,0.0,0.0463]
[1779919975445,54.66,74287.83,0.0,-0.9998,0.0,0.04639]
[1779919975877,54.66,74287.83,0.0,-0.9998,0.0,0.04639]
[1779919975967,54.66,74287.83,0.0,-0.9998,0.0,0.04639]
[1779919976401,54.66,74287.83,0.0,-0.9998,0.0,0.04639]
[1779919976468,54.66,74287.83,0.0,-0.9998,0.0,0.04639]
[1779919976566,54.66,74293.13,0.0,-0.9998,0.0,0.04666]
[1779919977481,54.66,74286.5,0.0,-0.9998,0.0,0.04632]
[1779919978480,54.66,74276.9,0.0,-0.9998,0.0,0.04584]
[1779919979488,54.66,74272.36,0.0,-0.9998,0.0,0.04561]
[1779919979863,54.66,74272.36,0.0,-0.9998,0.0,0.04561]
[1779919980495,54.66,74276.2,0.0,-0.9998,0.0,0.04581]
[1779919980939,54.66,74276.2,0.0,-0.9998,0.0,0.04581]
[1779919981406,54.66,74276.2,0.0,-0.9998,0.0,0.04581]
[1779919981502,54.66,74277.71,0.0,-0.9998,0.0,0.04588]
[1779919982509,54.66,74280.44,0.0,-0.9998,0.0,0.04602]
[1779919983521,54.66,74285.74,0.0,-0.9998,0.0,0.04628]
[1779919984188,54.66,74285.74,0.0,-0.9998,0.0,0.04628]
[1779919984218,54.66,74285.74,0.0,-0.9998,0.0,0.04628]
[1779919984534,54.66,74286.79,0.0,-0.9998,0.0,0.04634]
[1779919985534,54.66,74269.99,0.0,-0.9998,0.0,0.0455]
[1779919986541,54.66,74268.22,0.0,-0.9998,0.0,0.04541]
[1779919988485,54.66,74267.11,0.0,-0.9998,0.0,0.04535]
[1779919988718,54.66,74267.11,0.0,-0.9998,0.0,0.04535]
[1779919990569,54.66,74269.16,0.0,-0.9998,0.0,0.04546]
[1779919992584,54.66,74252.34,0.0,-0.99981,0.0,0.04463]
[1779919993592,54.66,74249.08,0.0,-0.99981,0.0,0.04447]
[1779919994599,54.66,74248.8,0.0,-0.99981,0.0,0.04446]
[1779919997180,54.66,74248.56,0.0,-0.99981,0.0,0.04445]
[1779919998627,54.66,74252.1,0.0,-0.99981,0.0,0.04462]
[1779919999634,54.66,74250.59,0.0,-0.99981,0.0,0.04455]
[1779920000641,54.66,74259.9,0.0,-0.9998,0.0,0.045]
[1779920001209,54.66,74259.9,0.0,-0.9998,0.0,0.045]
[1779920001217,54.66,74259.9,0.0,-0.9998,0.0,0.045]
[1779920001648,54.66,74260.82,0.0,-0.9998,0.0,0.04505]
[1779920002343,54.66,74260.82,0.0,-0.9998,0.0,0.04505]
[1779920002468,54.66,74260.82,0.0,-0.9998,0.0,0.04505]
[1779920003662,54.66,74262.81,0.0,-0.9998,0.0,0.04514]
[1779920005742,54.66,74261.67,0.0,-0.9998,0.0,0.04509]
[1779920005824,54.66,74261.67,0.0,-0.9998,0.0,0.04509]
[1779920005821,54.66,74261.06,0.0,-0.9998,0.0,0.04506]
[1779920006791,54.66,74261.06,0.0,-0.9998,0.0,0.04506]
[1779920006804,54.66,74266.37,0.0,-0.9998,0.0,0.04532]
[1779920006967,54.66,74266.37,0.0,-0.9998,0.0,0.04532]
[1779920010985,54.66,74265.68,0.0,-0.9998,0.0,0.04528]
[1779920011217,54.66,74265.68,0.0,-0.9998,0.0,0.04528]
[1779920011718,54.66,74265.99,0.0,-0.9998,0.0,0.04521]
[1779920012725,54.66,74261.3,0.0,-0.9998,0.0,0.04498]
[1779920013480,54.66,74261.3,0.0,-0.9998,0.0,0.04498]
[1779920013718,54.66,74261.3,0.0,-0.9998,0.0,0.04498]
[1779920018766,54.66,74260.57,0.0,-0.9998,0.0,0.04494]
[1779920019041,54.66,74260.57,0.0,-0.9998,0.0,0.04494]
[1779920019216,54.66,74260.57,0.0,-0.9998,0.0,0.04494]
[1779920019773,54.66,74257.4,0.0,-0.9998,0.0,0.04479]
[1779920019981,54.66,74257.4,0.0,-0.9998,0.0,0.04479]
[1779920020220,54.66,74257.4,0.0,-0.9998,0.0,0.04479]
[1779920026950,54.66,74255.16,0.0,-0.9998,0.0,0.04468]
[1779920026968,54.66,74255.16,0.0,-0.9998,0.0,0.04468]
[1779920027831,54.66,74256.83,0.0,-0.9998,0.0,0.04476]
[1779920028026,54.66,74256.83,0.0,-0.9998,0.0,0.04476]
[1779920028217,54.66,74256.83,0.0,-0.9998,0.0,0.04476]
[1779920028838,54.66,74255.45,0.0,-0.9998,0.0,0.04469]
[1779920030861,54.66,74251.68,0.0,-0.99981,0.0,0.04451]
[1779920031875,54.66,74230.56,0.0,-0.99981,0.0,0.0435]
[1779920032866,54.66,74224.22,0.0,-0.99981,0.0,0.0432]
[1779920033140,54.66,74224.22,0.0,-0.99981,0.0,0.0432]
[1779920033873,54.66,74220.27,0.0,-0.99981,0.0,0.04301]
[1779920034513,54.66,74220.27,0.0,-0.99981,0.0,0.04301]
[1779920034880,54.66,74227.42,0.0,-0.99981,0.0,0.04335]
[1779920035073,54.66,74227.42,0.0,-0.99981,0.0,0.04335]
[1779920035887,54.66,74228.0,0.0,-0.99981,0.0,0.04338]
[1779920036894,54.66,74225.1,0.0,-0.99981,0.0,0.04324]
[1779920037901,54.66,74215.1,0.0,-0.99981,0.0,0.04277]
[1779920038908,54.66,74213.75,0.0,-0.99981,0.0,0.0427]
[1779920043943,54.66,74218.4,0.0,-0.99981,0.0,0.04292]
[1779920044950,54.66,74221.42,0.0,-0.99981,0.0,0.04306]
[1779920046964,54.66,74225.08,0.0,-0.99981,0.0,0.04324]
[1779920047971,54.66,74227.99,0.0,-0.99981,0.0,0.04337]
[1779920048992,54.66,74237.23,0.0,-0.99981,0.0,0.04381]
[1779920049994,54.66,74240.5,0.0,-0.99981,0.0,0.04397]
[1779920055032,54.66,74240.98,0.0,-0.99981,0.0,0.04399]
[1779920056464,54.66,74240.98,0.0,-0.99981,0.0,0.04399]
[1779920056718,54.66,74240.98,0.0,-0.99981,0.0,0.04399]
[1779920056781,54.66,74239.91,0.0,-0.99981,0.0,0.04394]
[1779920059060,54.66,74260.61,0.0,-0.9998,0.0,0.04495]
[1779920060069,54.66,74266.01,0.0,-0.9998,0.0,0.04521]
[1779920061075,54.66,74274.31,0.0,-0.9998,0.0,0.04562]
[1779920062430,54.66,74273.89,0.0,-0.9998,0.0,0.0456]
[1779920065666,54.66,74274.7,0.0,-0.9998,0.0,0.04564]
[1779920065718,54.66,74274.7,0.0,-0.9998,0.0,0.04564]
[1779920065723,54.66,74276.89,0.0,-0.9998,0.0,0.04575]
[1779920067117,54.66,74282.41,0.0,-0.9998,0.0,0.04602]
[1779920068124,54.66,74284.9,0.0,-0.9998,0.0,0.04615]
[1779920071145,54.66,74282.25,0.0,-0.9998,0.0,0.04593]
[1779920072736,54.66,74282.25,0.0,-0.9998,0.0,0.04593]
[1779920072789,54.66,74282.25,0.0,-0.9998,0.0,0.04593]
[1779920072890,54.66,74283.19,0.0,-0.9998,0.0,0.04597]
[1779920073564,54.66,74284.39,0.0,-0.9998,0.0,0.04603]
[1779920075173,54.66,74286.17,0.0,-0.9998,0.0,0.04612]
[1779920076932,54.66,74286.17,0.0,-0.9998,0.0,0.04612]
[1779920076966,54.66,74285.84,0.0,-0.9998,0.0,0.04611]
[1779920077187,54.66,74285.28,0.0,-0.9998,0.0,0.04608]
[1779920078194,54.66,74286.33,0.0,-0.9998,0.0,0.04613]
[1779920079150,54.66,74286.33,0.0,-0.9998,0.0,0.04613]
[1779920079217,54.66,74286.33,0.0,-0.9998,0.0,0.04613]
[1779920079318,54.66,74284.74,0.0,-0.9998,0.0,0.04605]
[1779920080208,54.66,74282.24,0.0,-0.9998,0.0,0.04593]
[1779920081643,54.66,74282.24,0.0,-0.9998,0.0,0.04593]
[1779920081720,54.66,74282.24,0.0,-0.9998,0.0,0.04593]
[1779920082222,54.66,74280.4,0.0,-0.9998,0.0,0.04583]
[1779920087257,54.66,74280.85,0.0,-0.9998,0.0,0.04586]
[1779920089436,54.66,74280.49,0.0,-0.9998,0.0,0.04584]
[1779920089467,54.66,74280.49,0.0,-0.9998,0.0,0.04584]
[1779920093112,54.66,74279.95,0.0,-0.9998,0.0,0.04581]
[1779920093218,54.66,74279.95,0.0,-0.9998,0.0,0.04581]
[1779920093299,54.66,74278.66,0.0,-0.9998,0.0,0.04575]
[1779920094468,54.66,74278.66,0.0,-0.9998,0.0,0.04575]
[1779920094474,54.66,74278.64,0.0,-0.9998,0.0,0.04575]
[1779920095826,54.66,74278.64,0.0,-0.9998,0.0,0.04575]
[1779920095967,54.66,74278.62,0.0,-0.9998,0.0,0.04574]
[1779920097327,54.66,74289.76,0.0,-0.9998,0.0,0.0463]
[1779920098333,54.66,74297.25,0.0,-0.9998,0.0,0.04668]
[1779920099853,54.66,74297.25,0.0,-0.9998,0.0,0.04668]
[1779920099955,54.66,74299.04,0.0,-0.9998,0.0,0.04677]
[1779920101366,54.66,74290.41,0.0,-0.9998,0.0,0.04633]
[1779920102680,54.66,74278.58,0.0,-0.9998,0.0,0.04574]
[1779920103381,54.66,74268.56,0.0,-0.9998,0.0,0.04525]
[1779920104388,54.66,74255.72,0.0,-0.99981,0.0,0.04462]
[1779920105407,54.66,74243.06,0.0,-0.99981,0.0,0.04401]
[1779920107418,54.66,74243.49,0.0,-0.99981,0.0,0.04403]
[1779920108425,54.66,74237.38,0.0,-0.99981,0.0,0.04373]
[1779920109433,54.66,74233.61,0.0,-0.99981,0.0,0.04356]
[1779920110440,54.66,74229.61,0.0,-0.99981,0.0,0.04337]
[1779920111671,54.66,74226.52,0.0,-0.99981,0.0,0.04322]
[1779920112454,54.66,74222.11,0.0,-0.99981,0.0,0.04301]
[1779920114468,54.66,74220.05,0.0,-0.99981,0.0,0.04291]
[1779920115475,54.66,74223.67,0.0,-0.99981,0.0,0.04308]
[1779920119503,54.66,74220.62,0.0,-0.99981,0.0,0.04294]
[1779920121517,54.66,74214.9,0.0,-0.99981,0.0,0.04267]
[1779920122524,54.66,74209.25,0.0,-0.99982,0.0,0.04241]
[1779920124539,54.66,74215.23,0.0,-0.99981,0.0,0.04269]
[1779920125142,54.66,74215.23,0.0,-0.99981,0.0,0.04269]
[1779920125217,54.66,74215.23,0.0,-0.99981,0.0,0.04269]
[1779920125563,54.66,74221.3,0.0,-0.99981,0.0,0.04297]
[1779920126569,54.66,74215.09,0.0,-0.99981,0.0,0.04268]
[1779920127578,54.66,74198.16,0.0,-0.99982,0.0,0.0419]
[1779920129638,54.66,74196.83,0.0,-0.99982,0.0,0.04184]
[1779920129653,54.66,74196.39,0.0,-0.99982,0.0,0.04182]
[1779920135635,54.66,74190.78,0.0,-0.99982,0.0,0.04148]
[1779920137649,54.66,74186.74,0.0,-0.99982,0.0,0.04129]
[1779920139664,54.66,74182.35,0.0,-0.99982,0.0,0.0411]
[1779920140670,54.66,74175.69,0.0,-0.99982,0.0,0.0408]
[1779920141840,54.66,74175.69,0.0,-0.99982,0.0,0.0408]
[1779920141928,54.66,74177.7,0.0,-0.99982,0.0,0.04089]
[1779920142690,54.66,74188.62,0.0,-0.99982,0.0,0.04138]
[1779920143697,54.66,74201.54,0.0,-0.99982,0.0,0.04197]
[1779920144380,54.66,74201.54,0.0,-0.99982,0.0,0.04197]
[1779920144703,54.66,74195.27,0.0,-0.99982,0.0,0.04168]
[1779920145712,54.66,74184.6,0.0,-0.99982,0.0,0.0412]
[1779920146719,54.66,74183.57,0.0,-0.99982,0.0,0.04115]
[1779920147726,54.66,74175.87,0.0,-0.99982,0.0,0.0408]
[1779920148736,54.66,74173.54,0.0,-0.99982,0.0,0.0407]
[1779920150749,54.66,74177.15,0.0,-0.99982,0.0,0.04086]
[1779920151756,54.66,74180.49,0.0,-0.99982,0.0,0.04101]
[1779920153770,54.66,74182.96,0.0,-0.99982,0.0,0.04112]
[1779920155386,54.66,74183.07,0.0,-0.99982,0.0,0.04113]
[1779920155468,54.66,74183.07,0.0,-0.99982,0.0,0.04113]
[1779920155784,54.66,74187.61,0.0,-0.99982,0.0,0.04133]
[1779920156791,54.66,74194.85,0.0,-0.99982,0.0,0.04166]
[1779920157798,54.66,74200.57,0.0,-0.99982,0.0,0.04193]
[1779920158805,54.66,74196.68,0.0,-0.99982,0.0,0.04175]
[1779920160819,54.66,74193.86,0.0,-0.99982,0.0,0.04162]
[1779920161856,54.66,74193.86,0.0,-0.99982,0.0,0.04162]
[1779920161967,54.66,74193.86,0.0,-0.99982,0.0,0.04162]
[1779920162037,54.66,74191.1,0.0,-0.99982,0.0,0.04149]
[1779920162834,54.66,74187.96,0.0,-0.99982,0.0,0.04135]
[1779920164294,54.66,74187.13,0.0,-0.99982,0.0,0.04131]
[1779920164467,54.66,74187.13,0.0,-0.99982,0.0,0.04131]
[1779920166072,54.66,74185.68,0.0,-0.99982,0.0,0.04125]
[1779920166216,54.66,74184.07,0.0,-0.99982,0.0,0.04117]
[1779920166866,54.66,74186.52,0.0,-0.99982,0.0,0.04128]
[1779920170302,54.66,74184.94,0.0,-0.99982,0.0,0.04121]
[1779920170468,54.66,74184.94,0.0,-0.99982,0.0,0.04121]
[1779920171900,54.66,74189.87,0.0,-0.99982,0.0,0.04144]
[1779920174922,54.66,74194.0,0.0,-0.99982,0.0,0.04162]
[1779920175928,54.66,74198.39,0.0,-0.99982,0.0,0.04183]
[1779920176711,54.66,74198.39,0.0,-0.99982,0.0,0.04183]
[1779920176718,54.66,74198.39,0.0,-0.99982,0.0,0.04183]
[1779920179104,54.66,74200.06,0.0,-0.99982,0.0,0.0419]
[1779920179221,54.66,74200.06,0.0,-0.99982,0.0,0.0419]
[1779920179957,54.66,74201.56,0.0,-0.99982,0.0,0.04197]
[1779920180718,54.66,74201.56,0.0,-0.99982,0.0,0.04197]
[1779920180968,54.66,74201.56,0.0,-0.99982,0.0,0.04197]
[1779920182986,54.66,74207.11,0.0,-0.99982,0.0,0.04223]
[1779920183989,54.66,74212.84,0.0,-0.99981,0.0,0.04249]
[1779920186003,54.66,74217.26,0.0,-0.99981,0.0,0.0427]
[1779920187032,54.66,74217.26,0.0,-0.99981,0.0,0.0427]
[1779920187055,54.66,74217.26,0.0,-0.99981,0.0,0.0427]
[1779920191038,54.66,74225.49,0.0,-0.99981,0.0,0.043]
[1779920192044,54.66,74226.53,0.0,-0.99981,0.0,0.04305]
[1779920194717,54.66,74226.01,0.0,-0.99981,0.0,0.04302]
[1779920194967,54.66,74226.01,0.0,-0.99981,0.0,0.04302]
[1779920195883,54.66,74226.56,0.0,-0.99981,0.0,0.04305]
[1779920195966,54.66,74226.56,0.0,-0.99981,0.0,0.04305]
[1779920196073,54.66,74227.47,0.0,-0.99981,0.0,0.04309]
[1779920198088,54.66,74237.1,0.0,-0.99981,0.0,0.04355]
[1779920199093,54.66,74241.63,0.0,-0.99981,0.0,0.04376]
[1779920201109,54.66,74251.32,0.0,-0.99981,0.0,0.04423]
[1779920202115,54.66,74264.29,0.0,-0.9998,0.0,0.04486]
[1779920203128,54.66,74268.57,0.0,-0.9998,0.0,0.04507]
[1779920205137,54.66,74265.7,0.0,-0.9998,0.0,0.04493]
[1779920206144,54.66,74269.38,0.0,-0.9998,0.0,0.04511]
[1779920207151,54.66,74272.94,0.0,-0.9998,0.0,0.04528]
[1779920210477,54.66,74288.04,0.0,-0.9998,0.0,0.04603]
[1779920211184,54.66,74305.31,0.0,-0.99979,0.0,0.0469]
[1779920212191,54.66,74315.3,0.0,-0.99979,0.0,0.04742]
[1779920213214,54.66,74322.33,0.0,-0.99979,0.0,0.04778]
[1779920214210,54.66,74340.51,0.0,-0.99979,0.0,0.04873]
[1779920215246,54.66,74358.62,0.0,-0.99978,0.0,0.04969]
[1779920216595,54.66,74358.62,0.0,-0.99978,0.0,0.04969]
[1779920216643,54.66,74373.33,0.0,-0.99978,0.0,0.05049]
[1779920217258,54.66,74385.62,0.0,-0.99977,0.0,0.05116]
[1779920218265,54.66,74373.81,0.0,-0.99978,0.0,0.05051]
[1779920219603,54.66,74373.81,0.0,-0.99978,0.0,0.05051]
[1779920219688,54.66,74372.78,0.0,-0.99978,0.0,0.05046]
[1779920221286,54.66,74376.74,0.0,-0.99978,0.0,0.05067]
[1779920222598,54.66,74376.74,0.0,-0.99978,0.0,0.05067]
[1779920222719,54.66,74376.74,0.0,-0.99978,0.0,0.05067]
[1779920223309,54.66,74371.29,0.0,-0.99978,0.0,0.05037]
[1779920224314,54.66,74365.93,0.0,-0.99978,0.0,0.05008]
[1779920225321,54.66,74359.06,0.0,-0.99978,0.0,0.04971]
[1779920226328,54.66,74359.63,0.0,-0.99978,0.0,0.04974]
[1779920231725,54.66,74359.46,0.0,-0.99978,0.0,0.04974]
[1779920231826,54.66,74363.39,0.0,-0.99978,0.0,0.04995]
[1779920232372,54.66,74370.07,0.0,-0.99978,0.0,0.05031]
[1779920233379,54.66,74372.29,0.0,-0.99978,0.0,0.05043]
[1779920235393,54.66,74377.53,0.0,-0.99978,0.0,0.05071]
[1779920236400,54.66,74377.77,0.0,-0.99978,0.0,0.05073]
[1779920241915,54.66,74377.45,0.0,-0.99978,0.0,0.05071]
[1779920241968,54.66,74377.45,0.0,-0.99978,0.0,0.05071]
[1779920242069,54.66,74371.25,0.0,-0.99978,0.0,0.05037]
[1779920242442,54.66,74367.57,0.0,-0.99978,0.0,0.05017]
[1779920243455,54.66,74363.95,0.0,-0.99978,0.0,0.04998]
[1779920248490,54.66,74351.2,0.0,-0.99978,0.0,0.04929]
[1779920249497,54.66,74343.3,0.0,-0.99979,0.0,0.04888]
[1779920250509,54.66,74342.64,0.0,-0.99979,0.0,0.04884]
[1779920251718,54.66,74342.64,0.0,-0.99979,0.0,0.04884]
[1779920251819,54.66,74338.15,0.0,-0.99979,0.0,0.04851]
[1779920252523,54.66,74335.54,0.0,-0.99979,0.0,0.04837]
[1779920256551,54.66,74332.31,0.0,-0.99979,0.0,0.0482]
[1779920257465,54.66,74332.31,0.0,-0.99979,0.0,0.0482]
[1779920257717,54.66,74332.31,0.0,-0.99979,0.0,0.0482]
[1779920259572,54.66,74327.37,0.0,-0.99979,0.0,0.04795]
[1779920260579,54.66,74333.42,0.0,-0.99979,0.0,0.04826]
[1779920261553,54.66,74333.42,0.0,-0.99979,0.0,0.04826]
[1779920261586,54.66,74358.14,0.0,-0.99978,0.0,0.04957]
[1779920262593,54.66,74369.44,0.0,-0.99978,0.0,0.05018]
[1779920263600,54.66,74364.9,0.0,-0.99978,0.0,0.04993]
[1779920264711,54.66,74364.9,0.0,-0.99978,0.0,0.04993]
[1779920270649,54.66,74365.52,0.0,-0.99978,0.0,0.04996]
[1779920270650,54.66,74378.94,0.0,-0.99978,0.0,0.05069]
[1779920271657,54.66,74385.89,0.0,-0.99977,0.0,0.05107]
[1779920273229,54.66,74385.89,0.0,-0.99977,0.0,0.05107]
[1779920272665,54.66,74385.26,0.0,-0.99978,0.0,0.05104]
[1779920273794,54.66,74385.26,0.0,-0.99978,0.0,0.05104]
[1779920273810,54.66,74378.22,0.0,-0.99978,0.0,0.05065]
[1779920275686,54.66,74373.81,0.0,-0.99978,0.0,0.05041]
[1779920279651,54.66,74373.62,0.0,-0.99978,0.0,0.0504]
[1779920279720,54.66,74373.62,0.0,-0.99978,0.0,0.0504]
[1779920279821,54.66,74374.65,0.0,-0.99978,0.0,0.05046]
[1779920282743,54.66,74367.36,0.0,-0.99978,0.0,0.05006]
[1779920283828,54.66,74367.36,0.0,-0.99978,0.0,0.05006]
[1779920283859,54.66,74361.68,0.0,-0.99978,0.0,0.04976]
[1779920284757,54.66,74351.62,0.0,-0.99978,0.0,0.04922]
[1779920285764,54.66,74338.1,0.0,-0.99979,0.0,0.04851]
[1779920286771,54.66,74336.66,0.0,-0.99979,0.0,0.04843]
[1779920287778,54.66,74336.97,0.0,-0.99979,0.0,0.04845]
[1779920288786,54.66,74349.81,0.0,-0.99978,0.0,0.04912]
[1779920289792,54.66,74360.28,0.0,-0.99978,0.0,0.04968]
[1779920290799,54.66,74371.72,0.0,-0.99978,0.0,0.0503]
[1779920291806,54.66,74376.41,0.0,-0.99978,0.0,0.05055]
[1779920292941,54.66,74376.41,0.0,-0.99978,0.0,0.05055]
[1779920292967,54.66,74376.41,0.0,-0.99978,0.0,0.05055]
[1779920293043,54.66,74378.13,0.0,-0.99978,0.0,0.05065]
[1779920295834,54.66,74375.14,0.0,-0.99978,0.0,0.05049]
[1779920296558,54.66,74375.14,0.0,-0.99978,0.0,0.05049]
[1779920296718,54.66,74375.14,0.0,-0.99978,0.0,0.05049]
[1779920297851,54.66,74378.98,0.0,-0.99978,0.0,0.05069]
[1779920298864,54.66,74384.11,0.0,-0.99978,0.0,0.05098]
[1779920299879,54.66,74402.4,0.0,-0.99977,0.0,0.05199]
[1779920300878,54.66,74409.26,0.0,-0.99977,0.0,0.05237]
[1779920301885,54.66,74409.27,0.0,-0.99977,0.0,0.05237]
[1779920303899,54.66,74406.43,0.0,-0.99977,0.0,0.05221]
[1779920304906,54.66,74411.7,0.0,-0.99977,0.0,0.05251]
[1779920305913,54.66,74415.27,0.0,-0.99977,0.0,0.05271]
[1779920306920,54.66,74417.93,0.0,-0.99977,0.0,0.05286]
[1779920311955,54.66,74418.95,0.0,-0.99977,0.0,0.05282]
[1779920312391,54.66,74418.95,0.0,-0.99977,0.0,0.05282]
[1779920312467,54.66,74418.95,0.0,-0.99977,0.0,0.05282]
[1779920312962,54.66,74423.5,0.0,-0.99977,0.0,0.05308]
[1779920313969,54.66,74429.09,0.0,-0.99976,0.0,0.0534]
[1779920314976,54.66,74431.62,0.0,-0.99976,0.0,0.05354]
[1779920315979,54.66,74431.62,0.0,-0.99976,0.0,0.05354]
[1779920316066,54.66,74428.94,0.0,-0.99976,0.0,0.05339]
[1779920316819,54.66,74428.94,0.0,-0.99976,0.0,0.05339]
[1779920316990,54.66,74424.55,0.0,-0.99977,0.0,0.05314]
[1779920319004,54.66,74421.79,0.0,-0.99977,0.0,0.05298]
[1779920321019,54.66,74428.16,0.0,-0.99976,0.0,0.05334]
[1779920321603,54.66,74428.16,0.0,-0.99976,0.0,0.05334]
[1779920322025,54.66,74432.92,0.0,-0.99976,0.0,0.05362]
[1779920323033,54.66,74435.87,0.0,-0.99976,0.0,0.05379]
[1779920324088,54.66,74435.87,0.0,-0.99976,0.0,0.05379]
[1779920325887,54.66,74437.75,0.0,-0.99976,0.0,0.05389]
[1779920325967,54.66,74437.75,0.0,-0.99976,0.0,0.05389]
[1779920326054,54.66,74439.38,0.0,-0.99976,0.0,0.05399]
[1779920327061,54.66,74436.58,0.0,-0.99976,0.0,0.05383]
[1779920328068,54.66,74420.29,0.0,-0.99977,0.0,0.05289]
[1779920329075,54.66,74410.09,0.0,-0.99977,0.0,0.05232]
[1779920329789,54.66,74410.09,0.0,-0.99977,0.0,0.05232]
[1779920329967,54.66,74410.09,0.0,-0.99977,0.0,0.05232]
[1779920330082,54.66,74407.88,0.0,-0.99977,0.0,0.05219]
[1779920331097,54.66,74413.82,0.0,-0.99977,0.0,0.05253]
[1779920332098,54.66,74422.84,0.0,-0.99977,0.0,0.05304]
[1779920333105,54.66,74436.69,0.0,-0.99976,0.0,0.05383]
[1779920334112,54.66,74438.39,0.0,-0.99976,0.0,0.05393]
[1779920335045,54.66,74438.39,0.0,-0.99976,0.0,0.05393]
[1779920338807,54.66,74440.88,0.0,-0.99976,0.0,0.05408]
[1779920339147,54.66,74443.93,0.0,-0.99976,0.0,0.05425]
[1779920340154,54.66,74447.62,0.0,-0.99976,0.0,0.05447]
[1779920345189,54.66,74447.94,0.0,-0.99976,0.0,0.05449]
[1779920348527,54.66,74446.07,0.0,-0.99976,0.0,0.05438]
[1779920348717,54.66,74446.07,0.0,-0.99976,0.0,0.05438]
[1779920349217,54.66,74446.06,0.0,-0.99976,0.0,0.05438]
[1779920353218,54.66,74444.72,0.0,-0.99976,0.0,0.0543]
[1779920353672,54.66,74443.62,0.0,-0.99976,0.0,0.05423]
[1779920353717,54.66,74443.62,0.0,-0.99976,0.0,0.05423]
[1779920354251,54.66,74442.72,0.0,-0.99976,0.0,0.05418]
[1779920356265,54.66,74432.88,0.0,-0.99976,0.0,0.05361]
[1779920357273,54.66,74425.83,0.0,-0.99976,0.0,0.05321]
[1779920358280,54.66,74425.02,0.0,-0.99977,0.0,0.05316]
[1779920359588,54.66,74424.79,0.0,-0.99977,0.0,0.05315]
[1779920359718,54.66,74424.79,0.0,-0.99977,0.0,0.05315]
[1779920360295,54.66,74419.2,0.0,-0.99977,0.0,0.05283]
[1779920361301,54.66,74402.83,0.0,-0.99977,0.0,0.05191]
[1779920362308,54.66,74395.83,0.0,-0.99977,0.0,0.05152]
[1779920363315,54.66,74394.65,0.0,-0.99977,0.0,0.05146]
[1779920366491,54.66,74396.1,0.0,-0.99977,0.0,0.05154]
[1779920367343,54.66,74399.05,0.0,-0.99977,0.0,0.0517]
[1779920372380,54.66,74397.73,0.0,-0.99977,0.0,0.05153]
[1779920373600,54.66,74397.73,0.0,-0.99977,0.0,0.05153]
[1779920373717,54.66,74397.73,0.0,-0.99977,0.0,0.05153]
[1779920375372,54.66,74398.81,0.0,-0.99977,0.0,0.05159]
[1779920375467,54.66,74398.81,0.0,-0.99977,0.0,0.05159]
[1779920375473,54.66,74399.01,0.0,-0.99977,0.0,0.0516]
[1779920377415,54.66,74395.32,0.0,-0.99977,0.0,0.05139]
[1779920380773,54.66,74394.38,0.0,-0.99977,0.0,0.05134]
[1779920380967,54.66,74394.38,0.0,-0.99977,0.0,0.05134]
[1779920385656,54.66,74393.08,0.0,-0.99977,0.0,0.05127]
[1779920385727,54.66,74393.08,0.0,-0.99977,0.0,0.05127]
[1779920385967,54.66,74393.08,0.0,-0.99977,0.0,0.05127]
[1779920386037,54.66,74394.24,0.0,-0.99977,0.0,0.05133]
[1779920390507,54.66,74396.69,0.0,-0.99977,0.0,0.05147]
[1779920392521,54.66,74399.47,0.0,-0.99977,0.0,0.05162]
[1779920394635,54.66,74400.82,0.0,-0.99977,0.0,0.0517]
[1779920394719,54.66,74400.82,0.0,-0.99977,0.0,0.0517]
[1779920397557,54.66,74396.05,0.0,-0.99977,0.0,0.05143]
[1779920399026,54.66,74396.05,0.0,-0.99977,0.0,0.05143]
[1779920399216,54.66,74396.05,0.0,-0.99977,0.0,0.05143]
[1779920399335,54.66,74396.05,0.0,-0.99977,0.0,0.05143]
[1779920399259,54.66,74393.7,0.0,-0.99977,0.0,0.0513]
[1779920399468,54.66,74393.7,0.0,-0.99977,0.0,0.0513]
[1779920399569,54.66,74392.31,0.0,-0.99977,0.0,0.05123]
[1779920404604,54.66,74391.06,0.0,-0.99977,0.0,0.05116]
[1779920406619,54.66,74394.39,0.0,-0.99977,0.0,0.05134]
[1779920407626,54.66,74405.69,0.0,-0.99977,0.0,0.05197]
[1779920408633,54.66,74413.52,0.0,-0.99977,0.0,0.05241]
[1779920409640,54.66,74418.27,0.0,-0.99977,0.0,0.05268]
[1779920412945,54.66,74416.3,0.0,-0.99977,0.0,0.05257]
[1779920412967,54.66,74416.3,0.0,-0.99977,0.0,0.05257]
[1779920413085,54.66,74416.3,0.0,-0.99977,0.0,0.05257]
[1779920413217,54.66,74416.3,0.0,-0.99977,0.0,0.05257]
[1779920413235,54.66,74415.59,0.0,-0.99977,0.0,0.05253]
[1779920418703,54.66,74416.33,0.0,-0.99977,0.0,0.05257]
[1779920420717,54.66,74411.78,0.0,-0.99977,0.0,0.05231]
[1779920421724,54.66,74400.71,0.0,-0.99977,0.0,0.05169]
[1779920422732,54.66,74393.46,0.0,-0.99977,0.0,0.05129]
[1779920424174,54.66,74393.46,0.0,-0.99977,0.0,0.05129]
[1779920424217,54.66,74393.46,0.0,-0.99977,0.0,0.05129]
[1779920424304,54.66,74391.3,0.0,-0.99977,0.0,0.05117]
[1779920425763,54.66,74387.53,0.0,-0.99978,0.0,0.05097]
[1779920426763,54.66,74382.1,0.0,-0.99978,0.0,0.05067]
[1779920427770,54.66,74378.89,0.0,-0.99978,0.0,0.05049]
[1779920429574,54.66,74378.88,0.0,-0.99978,0.0,0.05049]
[1779920429719,54.66,74378.88,0.0,-0.99978,0.0,0.05049]
[1779920429901,54.66,74378.88,0.0,-0.99978,0.0,0.05049]
[1779920429968,54.66,74378.88,0.0,-0.99978,0.0,0.05049]
[1779920430069,54.66,74378.3,0.0,-0.99978,0.0,0.05046]
[1779920431799,54.66,74386.41,0.0,-0.99978,0.0,0.0508]
[1779920432805,54.66,74390.98,0.0,-0.99977,0.0,0.05106]
[1779920433813,54.66,74393.4,0.0,-0.99977,0.0,0.05119]
[1779920434996,54.66,74393.4,0.0,-0.99977,0.0,0.05119]
[1779920435217,54.66,74393.4,0.0,-0.99977,0.0,0.05119]
[1779920435318,54.66,74394.45,0.0,-0.99977,0.0,0.05125]
[1779920440992,54.66,74394.35,0.0,-0.99977,0.0,0.05124]
[1779920442235,54.66,74393.48,0.0,-0.99977,0.0,0.05119]
[1779920442467,54.66,74393.37,0.0,-0.99977,0.0,0.05119]
[1779920442525,54.66,74393.37,0.0,-0.99977,0.0,0.05119]
[1779920442717,54.66,74393.37,0.0,-0.99977,0.0,0.05119]
[1779920442875,54.66,74394.04,0.0,-0.99977,0.0,0.05122]
[1779920444889,54.66,74391.08,0.0,-0.99977,0.0,0.05106]
[1779920446174,54.66,74391.08,0.0,-0.99977,0.0,0.05106]
[1779920446218,54.66,74391.08,0.0,-0.99977,0.0,0.05106]
[1779920452288,54.66,74392.3,0.0,-0.99977,0.0,0.05113]
[1779920452467,54.66,74392.86,0.0,-0.99977,0.0,0.05116]
[1779920452493,54.66,74392.86,0.0,-0.99977,0.0,0.05116]
[1779920452718,54.66,74392.86,0.0,-0.99977,0.0,0.05116]
[1779920452945,54.66,74392.49,0.0,-0.99977,0.0,0.05114]
[1779920457273,54.66,74392.72,0.0,-0.99977,0.0,0.05115]
[1779920457467,54.66,74392.75,0.0,-0.99977,0.0,0.05115]
[1779920457878,54.66,74392.75,0.0,-0.99977,0.0,0.05115]
[1779920457967,54.66,74392.75,0.0,-0.99977,0.0,0.05115]
[1779920458068,54.66,74393.47,0.0,-0.99977,0.0,0.05119]
[1779920458987,54.66,74400.13,0.0,-0.99977,0.0,0.05156]
[1779920459993,54.66,74405.9,0.0,-0.99977,0.0,0.05188]
[1779920461085,54.66,74405.9,0.0,-0.99977,0.0,0.05188]
[1779920461217,54.66,74405.9,0.0,-0.99977,0.0,0.05188]
[1779920461318,54.66,74405.53,0.0,-0.99977,0.0,0.05186]
[1779920464780,54.66,74407.15,0.0,-0.99977,0.0,0.05195]
[1779920464967,54.66,74407.15,0.0,-0.99977,0.0,0.05195]
[1779920465030,54.66,74407.8,0.0,-0.99977,0.0,0.05199]
[1779920466924,54.66,74407.76,0.0,-0.99977,0.0,0.05199]
[1779920466967,54.66,74407.76,0.0,-0.99977,0.0,0.05199]
[1779920472079,54.66,74408.58,0.0,-0.99977,0.0,0.05203]
[1779920473086,54.66,74414.71,0.0,-0.99977,0.0,0.05238]
[1779920474094,54.66,74418.35,0.0,-0.99977,0.0,0.05258]
[1779920475102,54.66,74423.97,0.0,-0.99977,0.0,0.0529]
[1779920476109,54.66,74430.84,0.0,-0.99976,0.0,0.05329]
[1779920476600,54.66,74430.84,0.0,-0.99976,0.0,0.05329]
[1779920476717,54.66,74430.84,0.0,-0.99976,0.0,0.05329]
[1779920477116,54.66,74433.51,0.0,-0.99976,0.0,0.05344]
[1779920480137,54.66,74437.01,0.0,-0.99976,0.0,0.05364]
[1779920481144,54.66,74441.63,0.0,-0.99976,0.0,0.05391]
[1779920484164,54.66,74447.29,0.0,-0.99976,0.0,0.05424]
[1779920486417,54.66,74448.04,0.0,-0.99976,0.0,0.05428]
[1779920486467,54.66,74448.04,0.0,-0.99976,0.0,0.05428]
[1779920486899,54.66,74449.86,0.0,-0.99976,0.0,0.05439]
[1779920486967,54.66,74449.86,0.0,-0.99976,0.0,0.05439]
[1779920487186,54.66,74449.18,0.0,-0.99976,0.0,0.05435]
[1779920489200,54.66,74446.93,0.0,-0.99976,0.0,0.05422]
[1779920491869,54.66,74444.56,0.0,-0.99976,0.0,0.05398]
[1779920491969,54.66,74444.56,0.0,-0.99976,0.0,0.05398]
[1779920496452,54.66,74443.73,0.0,-0.99976,0.0,0.05393]
[1779920496467,54.66,74443.73,0.0,-0.99976,0.0,0.05393]
[1779920496553,54.66,74443.45,0.0,-0.99976,0.0,0.05391]
[1779920501284,54.66,74446.12,0.0,-0.99976,0.0,0.05407]
[1779920502569,54.66,74445.42,0.0,-0.99976,0.0,0.05403]
[1779920502724,54.66,74445.42,0.0,-0.99976,0.0,0.05403]
[1779920508333,54.66,74447.29,0.0,-0.99976,0.0,0.05413]
[1779920509868,54.66,74446.77,0.0,-0.99976,0.0,0.0541]
[1779920509968,54.66,74446.77,0.0,-0.99976,0.0,0.0541]
[1779920510085,54.66,74446.77,0.0,-0.99976,0.0,0.0541]
[1779920510218,54.66,74446.77,0.0,-0.99976,0.0,0.0541]
[1779920510347,54.66,74446.66,0.0,-0.99976,0.0,0.0541]
[1779920514404,54.66,74445.34,0.0,-0.99976,0.0,0.05402]
[1779920514471,54.66,74445.34,0.0,-0.99976,0.0,0.05402]
[1779920516511,54.66,74446.92,0.0,-0.99976,0.0,0.05411]
[1779920516718,54.66,74446.92,0.0,-0.99976,0.0,0.05411]
[1779920517397,54.66,74446.22,0.0,-0.99976,0.0,0.05407]
[1779920518356,54.66,74446.22,0.0,-0.99976,0.0,0.05407]
[1779920518467,54.66,74446.22,0.0,-0.99976,0.0,0.05407]
[1779920521159,54.66,74449.14,0.0,-0.99976,0.0,0.05424]
[1779920523439,54.66,74446.45,0.0,-0.99976,0.0,0.05409]
[1779920523881,54.66,74446.45,0.0,-0.99976,0.0,0.05409]
[1779920523968,54.66,74446.45,0.0,-0.99976,0.0,0.05409]
[1779920524186,54.66,74446.45,0.0,-0.99976,0.0,0.05409]
[1779920524217,54.66,74446.45,0.0,-0.99976,0.0,0.05409]
[1779920524446,54.66,74445.57,0.0,-0.99976,0.0,0.05403]
[1779920527467,54.66,74451.05,0.0,-0.99976,0.0,0.05435]
[1779920528474,54.66,74456.63,0.0,-0.99976,0.0,0.05468]
[1779920529481,54.66,74462.26,0.0,-0.99976,0.0,0.05501]
[1779920530224,54.66,74462.26,0.0,-0.99976,0.0,0.05501]
[1779920530488,54.66,74465.07,0.0,-0.99976,0.0,0.05517]
[1779920531468,54.66,74465.07,0.0,-0.99976,0.0,0.05517]
[1779920531495,54.66,74462.34,0.0,-0.99976,0.0,0.05501]
[1779920532502,54.66,74459.24,0.0,-0.99976,0.0,0.05483]
[1779920534323,54.66,74458.63,0.0,-0.99976,0.0,0.0548]
[1779920536530,54.66,74461.58,0.0,-0.99976,0.0,0.05497]
[1779920540264,54.66,74463.51,0.0,-0.99976,0.0,0.05508]
[1779920540467,54.66,74463.51,0.0,-0.99976,0.0,0.05508]
[1779920540612,54.66,74463.99,0.0,-0.99976,0.0,0.05511]
[1779920540717,54.66,74463.99,0.0,-0.99976,0.0,0.05511]
[1779920540797,54.66,74464.29,0.0,-0.99976,0.0,0.05513]
[1779920546737,54.66,74464.08,0.0,-0.99976,0.0,0.05512]
[1779920546967,54.66,74464.08,0.0,-0.99976,0.0,0.05512]
[1779920551637,54.66,74467.08,0.0,-0.99976,0.0,0.05519]
[1779920553697,54.66,74468.4,0.0,-0.99976,0.0,0.05526]
[1779920553723,54.66,74468.4,0.0,-0.99976,0.0,0.05526]
[1779920554468,54.66,74468.4,0.0,-0.99976,0.0,0.05526]
[1779920554719,54.66,74468.87,0.0,-0.99976,0.0,0.05529]
[1779920554784,54.66,74469.22,0.0,-0.99976,0.0,0.05531]
[1779920558015,54.66,74470.06,0.0,-0.99975,0.0,0.05536]
[1779920558217,54.66,74470.06,0.0,-0.99975,0.0,0.05536]
[1779920563212,54.66,74469.78,0.0,-0.99975,0.0,0.05535]
[1779920563218,54.66,74469.78,0.0,-0.99975,0.0,0.05535]
[1779920563266,54.66,74469.78,0.0,-0.99975,0.0,0.05535]
[1779920563468,54.66,74469.78,0.0,-0.99975,0.0,0.05535]
[1779920563491,54.66,74470.04,0.0,-0.99975,0.0,0.05536]
[1779920568810,54.66,74470.72,0.0,-0.99975,0.0,0.0554]
[1779920570324,54.66,74470.72,0.0,-0.99975,0.0,0.0554]
[1779920570467,54.66,74470.72,0.0,-0.99975,0.0,0.0554]
[1779920571049,54.66,74469.97,0.0,-0.99975,0.0,0.05536]
[1779920571217,54.66,74469.97,0.0,-0.99975,0.0,0.05536]
[1779920571318,54.66,74469.6,0.0,-0.99975,0.0,0.05534]
[1779920573844,54.66,74457.48,0.0,-0.99976,0.0,0.05462]
[1779920574851,54.66,74445.76,0.0,-0.99976,0.0,0.05394]
[1779920575857,54.66,74443.78,0.0,-0.99976,0.0,0.05383]
[1779920577355,54.66,74443.78,0.0,-0.99976,0.0,0.05383]
[1779920577724,54.66,74443.86,0.0,-0.99976,0.0,0.05383]
[1779920577814,54.66,74443.86,0.0,-0.99976,0.0,0.05383]
[1779920578128,54.66,74443.86,0.0,-0.99976,0.0,0.05383]
[1779920578208,54.66,74443.98,0.0,-0.99976,0.0,0.05384]
[1779920578879,54.66,74446.52,0.0,-0.99976,0.0,0.05399]
[1779920582907,54.66,74452.2,0.0,-0.99976,0.0,0.05431]
[1779920583914,54.66,74456.27,0.0,-0.99976,0.0,0.05455]
[1779920585344,54.66,74456.27,0.0,-0.99976,0.0,0.05455]
[1779920585467,54.66,74456.27,0.0,-0.99976,0.0,0.05455]
[1779920587942,54.66,74450.94,0.0,-0.99976,0.0,0.05424]
[1779920589562,54.66,74450.94,0.0,-0.99976,0.0,0.05424]
[1779920589571,54.66,74444.41,0.0,-0.99976,0.0,0.05386]
[1779920589719,54.66,74444.41,0.0,-0.99976,0.0,0.05386]
[1779920589996,54.66,74444.41,0.0,-0.99976,0.0,0.05386]
[1779920590220,54.66,74444.41,0.0,-0.99976,0.0,0.05386]
[1779920590298,54.66,74443.48,0.0,-0.99976,0.0,0.05381]
[1779920591981,54.66,74440.48,0.0,-0.99976,0.0,0.05364]
[1779920594775,54.66,74439.3,0.0,-0.99976,0.0,0.05357]
[1779920594969,54.66,74439.3,0.0,-0.99976,0.0,0.05357]
[1779920597085,54.66,74438.08,0.0,-0.99976,0.0,0.0535]
[1779920597232,54.66,74438.08,0.0,-0.99976,0.0,0.0535]
[1779920597322,54.66,74435.19,0.0,-0.99976,0.0,0.05333]
[1779920599029,54.66,74432.32,0.0,-0.99977,0.0,0.05317]
[1779920599722,54.66,74432.32,0.0,-0.99977,0.0,0.05317]
[1779920599967,54.66,74432.32,0.0,-0.99977,0.0,0.05317]
[1779920605071,54.66,74432.13,0.0,-0.99977,0.0,0.05316]
[1779920606458,54.66,74432.13,0.0,-0.99977,0.0,0.05316]
[1779920606467,54.66,74432.13,0.0,-0.99977,0.0,0.05316]
[1779920606569,54.66,74431.76,0.0,-0.99977,0.0,0.05314]
[1779920608252,54.66,74432.2,0.0,-0.99977,0.0,0.05316]
[1779920608467,54.66,74432.2,0.0,-0.99977,0.0,0.05316]
[1779920613125,54.66,74431.41,0.0,-0.99977,0.0,0.05301]
[1779920613218,54.66,74431.41,0.0,-0.99977,0.0,0.05301]
[1779920613319,54.66,74432.49,0.0,-0.99977,0.0,0.05308]
[1779920615657,54.66,74432.15,0.0,-0.99977,0.0,0.05306]
[1779920615717,54.66,74432.15,0.0,-0.99977,0.0,0.05306]
[1779920621185,54.66,74431.77,0.0,-0.99977,0.0,0.05303]
[1779920622023,54.66,74431.77,0.0,-0.99977,0.0,0.05303]
[1779920622217,54.66,74431.77,0.0,-0.99977,0.0,0.05303]
[1779920622287,54.66,74431.51,0.0,-0.99977,0.0,0.05302]
[1779920627596,54.66,74430.51,0.0,-0.99977,0.0,0.05296]
[1779920627641,54.66,74430.75,0.0,-0.99977,0.0,0.05298]
[1779920632793,54.66,74430.63,0.0,-0.99977,0.0,0.05297]
[1779920632967,54.66,74430.63,0.0,-0.99977,0.0,0.05297]
[1779920633534,54.66,74430.63,0.0,-0.99977,0.0,0.05297]
[1779920633273,54.66,74431.31,0.0,-0.99977,0.0,0.05301]
[1779920633719,54.66,74431.31,0.0,-0.99977,0.0,0.05301]
[1779920639315,54.66,74430.88,0.0,-0.99977,0.0,0.05298]
[1779920642119,54.66,74431.1,0.0,-0.99977,0.0,0.053]
[1779920642218,54.66,74431.1,0.0,-0.99977,0.0,0.053]
[1779920642738,54.66,74430.06,0.0,-0.99977,0.0,0.05294]
[1779920642968,54.66,74430.06,0.0,-0.99977,0.0,0.05294]
[1779920643363,54.66,74422.46,0.0,-0.99977,0.0,0.05251]
[1779920644362,54.66,74419.95,0.0,-0.99977,0.0,0.05237]
[1779920645369,54.66,74423.16,0.0,-0.99977,0.0,0.05255]
[1779920645697,54.66,74423.16,0.0,-0.99977,0.0,0.05255]
[1779920645717,54.66,74423.16,0.0,-0.99977,0.0,0.05255]
[1779920646376,54.66,74427.04,0.0,-0.99977,0.0,0.05277]
[1779920652418,54.66,74426.69,0.0,-0.99977,0.0,0.05275]
[1779920656445,54.66,74437.31,0.0,-0.99976,0.0,0.05335]
[1779920657453,54.66,74448.3,0.0,-0.99976,0.0,0.05398]
[1779920658554,54.66,74448.3,0.0,-0.99976,0.0,0.05398]
[1779920658610,54.66,74451.73,0.0,-0.99976,0.0,0.05418]
[1779920658717,54.66,74451.73,0.0,-0.99976,0.0,0.05418]
[1779920659277,54.66,74451.73,0.0,-0.99976,0.0,0.05418]
[1779920659467,54.66,74451.73,0.0,-0.99976,0.0,0.05418]
[1779920659550,54.66,74451.86,0.0,-0.99976,0.0,0.05419]
[1779920664601,54.66,74451.14,0.0,-0.99976,0.0,0.05415]
[1779920664718,54.66,74449.83,0.0,-0.99976,0.0,0.05407]
[1779920666516,54.66,74446.76,0.0,-0.99976,0.0,0.05389]
[1779920669372,54.66,74445.75,0.0,-0.99976,0.0,0.05384]
[1779920669468,54.66,74445.75,0.0,-0.99976,0.0,0.05384]
[1779920669537,54.66,74445.92,0.0,-0.99976,0.0,0.05385]
[1779920672933,54.66,74445.46,0.0,-0.99976,0.0,0.05372]
[1779920672966,54.66,74445.46,0.0,-0.99976,0.0,0.05372]
[1779920675540,54.66,74445.31,0.0,-0.99976,0.0,0.05371]
[1779920675579,54.66,74447.87,0.0,-0.99976,0.0,0.05385]
[1779920675719,54.66,74447.87,0.0,-0.99976,0.0,0.05385]
[1779920676587,54.66,74450.31,0.0,-0.99976,0.0,0.054]
[1779920678004,54.66,74450.66,0.0,-0.99976,0.0,0.05402]
[1779920678217,54.66,74450.66,0.0,-0.99976,0.0,0.05402]
[1779920683415,54.66,74450.16,0.0,-0.99976,0.0,0.05399]
[1779920683469,54.66,74450.16,0.0,-0.99976,0.0,0.05399]
[1779920683635,54.66,74447.22,0.0,-0.99976,0.0,0.05382]
[1779920684524,54.66,74447.22,0.0,-0.99976,0.0,0.05382]
[1779920684718,54.66,74445.94,0.0,-0.99976,0.0,0.05374]
[1779920687663,54.66,74441.66,0.0,-0.99976,0.0,0.0535]
[1779920688470,54.66,74441.66,0.0,-0.99976,0.0,0.0535]
[1779920688721,54.66,74440.78,0.0,-0.99976,0.0,0.05345]
[1779920688930,54.66,74440.78,0.0,-0.99976,0.0,0.05345]
[1779920688969,54.66,74440.78,0.0,-0.99976,0.0,0.05345]
[1779920689677,54.66,74440.3,0.0,-0.99976,0.0,0.05342]
[1779920695719,54.66,74438.6,0.0,-0.99976,0.0,0.05332]
[1779920697293,54.66,74438.6,0.0,-0.99976,0.0,0.05332]
[1779920697467,54.66,74438.6,0.0,-0.99976,0.0,0.05332]
[1779920697547,54.66,74434.4,0.0,-0.99977,0.0,0.05308]
[1779920697733,54.66,74428.74,0.0,-0.99977,0.0,0.05276]
[1779920699664,54.66,74428.74,0.0,-0.99977,0.0,0.05276]
[1779920698747,54.66,74425.64,0.0,-0.99977,0.0,0.05258]
[1779920699719,54.66,74425.64,0.0,-0.99977,0.0,0.05258]
[1779920699767,54.66,74429.25,0.0,-0.99977,0.0,0.05279]
[1779920700761,54.66,74432.61,0.0,-0.99977,0.0,0.05298]
[1779920703783,54.66,74430.31,0.0,-0.99977,0.0,0.05285]
[1779920709022,54.66,74430.99,0.0,-0.99977,0.0,0.05289]
[1779920710832,54.66,74426.85,0.0,-0.99977,0.0,0.05265]
[1779920711718,54.66,74426.85,0.0,-0.99977,0.0,0.05265]
[1779920713171,54.66,74426.01,0.0,-0.99977,0.0,0.05261]
[1779920713217,54.66,74426.01,0.0,-0.99977,0.0,0.05261]
[1779920713273,54.66,74424.09,0.0,-0.99977,0.0,0.0525]
[1779920718888,54.66,74425.09,0.0,-0.99977,0.0,0.05255]
[1779920721684,54.66,74424.97,0.0,-0.99977,0.0,0.05255]
[1779920721911,54.66,74434.91,0.0,-0.99977,0.0,0.05311]
[1779920722918,54.66,74434.52,0.0,-0.99977,0.0,0.05309]
[1779920723925,54.66,74431.7,0.0,-0.99977,0.0,0.05293]
[1779920725221,54.66,74431.7,0.0,-0.99977,0.0,0.05293]
[1779920725560,54.66,74431.7,0.0,-0.99977,0.0,0.05293]
[1779920725719,54.66,74431.7,0.0,-0.99977,0.0,0.05293]
[1779920726946,54.66,74433.76,0.0,-0.99977,0.0,0.05305]
[1779920729502,54.66,74435.23,0.0,-0.99977,0.0,0.05313]
[1779920729718,54.66,74435.23,0.0,-0.99977,0.0,0.05313]
[1779920733454,54.66,74434.15,0.0,-0.99977,0.0,0.05296]
[1779920733467,54.66,74434.15,0.0,-0.99977,0.0,0.05296]
[1779920733497,54.66,74430.57,0.0,-0.99977,0.0,0.05276]
[1779920733996,54.66,74421.42,0.0,-0.99977,0.0,0.05225]
[1779920735028,54.66,74416.62,0.0,-0.99977,0.0,0.05198]
[1779920736014,54.66,74423.36,0.0,-0.99977,0.0,0.05235]
[1779920737020,54.66,74430.75,0.0,-0.99977,0.0,0.05277]
[1779920738026,54.66,74434.74,0.0,-0.99977,0.0,0.053]
[1779920738820,54.66,74434.74,0.0,-0.99977,0.0,0.053]
[1779920738967,54.66,74434.74,0.0,-0.99977,0.0,0.053]
[1779920739034,54.66,74438.73,0.0,-0.99976,0.0,0.05323]
[1779920743146,54.66,74438.88,0.0,-0.99976,0.0,0.05323]
[1779920743218,54.66,74438.88,0.0,-0.99976,0.0,0.05323]
[1779920743319,54.66,74436.78,0.0,-0.99977,0.0,0.05311]
[1779920744346,54.66,74436.78,0.0,-0.99977,0.0,0.05311]
[1779920744468,54.66,74436.78,0.0,-0.99977,0.0,0.05311]
[1779920748259,54.66,74437.1,0.0,-0.99977,0.0,0.05313]
[1779920748468,54.66,74437.1,0.0,-0.99977,0.0,0.05313]
[1779920748569,54.66,74436.78,0.0,-0.99977,0.0,0.05311]
[1779920749042,54.66,74436.78,0.0,-0.99977,0.0,0.05311]
[1779920749217,54.66,74436.78,0.0,-0.99977,0.0,0.05311]
[1779920753793,54.66,74436.49,0.0,-0.99977,0.0,0.0531]
[1779920753967,54.66,74436.49,0.0,-0.99977,0.0,0.0531]
[1779920754180,54.66,74436.49,0.0,-0.99977,0.0,0.0531]
[1779920754219,54.66,74436.49,0.0,-0.99977,0.0,0.0531]
[1779920754320,54.66,74436.81,0.0,-0.99977,0.0,0.05312]
[1779920758027,54.66,74437.71,0.0,-0.99976,0.0,0.05317]
[1779920758218,54.66,74437.71,0.0,-0.99976,0.0,0.05317]
[1779920758680,54.66,74437.71,0.0,-0.99976,0.0,0.05317]
[1779920758718,54.66,74437.71,0.0,-0.99976,0.0,0.05317]
[1779920758737,54.66,74438.48,0.0,-0.99976,0.0,0.05321]
[1779920759197,54.66,74440.9,0.0,-0.99976,0.0,0.05335]
[1779920764232,54.66,74446.0,0.0,-0.99976,0.0,0.05364]
[1779920765725,54.66,74446.0,0.0,-0.99976,0.0,0.05364]
[1779920765733,54.66,74447.57,0.0,-0.99976,0.0,0.05373]
[1779920765932,54.66,74447.57,0.0,-0.99976,0.0,0.05373]
[1779920765967,54.66,74447.57,0.0,-0.99976,0.0,0.05373]
[1779920771281,54.66,74446.05,0.0,-0.99976,0.0,0.05365]
[1779920772235,54.66,74446.05,0.0,-0.99976,0.0,0.05365]
[1779920772469,54.66,74446.05,0.0,-0.99976,0.0,0.05365]
[1779920772631,54.66,74446.05,0.0,-0.99976,0.0,0.05365]
[1779920772717,54.66,74446.05,0.0,-0.99976,0.0,0.05365]
[1779920772715,54.66,74446.95,0.0,-0.99976,0.0,0.0537]
[1779920774303,54.66,74444.54,0.0,-0.99976,0.0,0.05356]
[1779920775662,54.66,74444.54,0.0,-0.99976,0.0,0.05356]
[1779920775717,54.66,74444.54,0.0,-0.99976,0.0,0.05356]
[1779920779838,54.66,74445.37,0.0,-0.99976,0.0,0.05361]
[1779920779971,54.66,74445.37,0.0,-0.99976,0.0,0.05361]
[1779920780345,54.66,74449.03,0.0,-0.99976,0.0,0.05382]
[1779920781733,54.66,74449.03,0.0,-0.99976,0.0,0.05382]
[1779920781773,54.66,74455.75,0.0,-0.99976,0.0,0.05421]
[1779920781967,54.66,74455.75,0.0,-0.99976,0.0,0.05421]
[1779920782359,54.66,74455.38,0.0,-0.99976,0.0,0.05419]
[1779920787394,54.66,74454.39,0.0,-0.99976,0.0,0.05413]
[1779920789336,54.66,74455.65,0.0,-0.99976,0.0,0.0542]
[1779920789467,54.66,74455.65,0.0,-0.99976,0.0,0.0542]
[1779920789538,54.66,74456.68,0.0,-0.99976,0.0,0.05426]
[1779920791445,54.66,74457.28,0.0,-0.99976,0.0,0.0543]
[1779920791467,54.66,74457.28,0.0,-0.99976,0.0,0.0543]
[1779920791540,54.66,74459.97,0.0,-0.99976,0.0,0.05435]
[1779920795449,54.66,74463.25,0.0,-0.99976,0.0,0.05454]
[1779920796601,54.66,74463.25,0.0,-0.99976,0.0,0.05454]
[1779920796723,54.66,74463.25,0.0,-0.99976,0.0,0.05454]
[1779920798252,54.66,74462.24,0.0,-0.99976,0.0,0.05448]
[1779920798468,54.66,74462.24,0.0,-0.99976,0.0,0.05448]
[1779920798471,54.66,74462.31,0.0,-0.99976,0.0,0.05448]
[1779920803168,54.66,74463.35,0.0,-0.99976,0.0,0.05454]
[1779920803217,54.66,74463.35,0.0,-0.99976,0.0,0.05454]
[1779920807984,54.66,74461.4,0.0,-0.99976,0.0,0.05443]
[1779920808147,54.66,74461.4,0.0,-0.99976,0.0,0.05443]
[1779920808217,54.66,74461.4,0.0,-0.99976,0.0,0.05443]
[1779920808541,54.66,74460.17,0.0,-0.99976,0.0,0.05436]
[1779920813408,54.66,74458.97,0.0,-0.99976,0.0,0.05429]
[1779920813467,54.66,74458.97,0.0,-0.99976,0.0,0.05429]
[1779920818614,54.66,74458.87,0.0,-0.99976,0.0,0.05428]
[1779920822159,54.66,74458.12,0.0,-0.99976,0.0,0.05424]
[1779920822219,54.66,74458.12,0.0,-0.99976,0.0,0.05424]
[1779920822642,54.66,74456.46,0.0,-0.99976,0.0,0.05414]
[1779920823003,54.66,74456.46,0.0,-0.99976,0.0,0.05414]
[1779920823218,54.66,74456.46,0.0,-0.99976,0.0,0.05414]
[1779920825663,54.66,74459.22,0.0,-0.99976,0.0,0.0543]
[1779920826661,54.66,74459.22,0.0,-0.99976,0.0,0.0543]
[1779920826719,54.66,74459.22,0.0,-0.99976,0.0,0.0543]
[1779920826762,54.66,74459.69,0.0,-0.99976,0.0,0.05433]
[1779920827126,54.66,74459.69,0.0,-0.99976,0.0,0.05433]
[1779920827217,54.66,74459.69,0.0,-0.99976,0.0,0.05433]
[1779920832712,54.66,74461.68,0.0,-0.99976,0.0,0.05445]
[1779920833967,54.66,74462.0,0.0,-0.99976,0.0,0.05447]
[1779920834217,54.66,74462.0,0.0,-0.99976,0.0,0.05447]
[1779920836350,54.66,74462.95,0.0,-0.99976,0.0,0.05452]
[1779920836467,54.66,74462.95,0.0,-0.99976,0.0,0.05452]
[1779920836568,54.66,74462.95,0.0,-0.99976,0.0,0.05452]
[1779920837747,54.66,74464.65,0.0,-0.99976,0.0,0.05462]
[1779920839761,54.66,74469.24,0.0,-0.99976,0.0,0.05489]
[1779920841775,54.66,74477.28,0.0,-0.99975,0.0,0.05536]
[1779920842782,54.66,74483.61,0.0,-0.99975,0.0,0.05574]
[1779920842890,54.66,74483.61,0.0,-0.99975,0.0,0.05574]
[1779920842967,54.66,74483.61,0.0,-0.99975,0.0,0.05574]
[1779920843130,54.66,74483.61,0.0,-0.99975,0.0,0.05574]
[1779920843217,54.66,74483.61,0.0,-0.99975,0.0,0.05574]
[1779920843792,54.66,74485.0,0.0,-0.99975,0.0,0.05582]
[1779920845806,54.66,74488.15,0.0,-0.99975,0.0,0.05601]
[1779920846886,54.66,74488.89,0.0,-0.99975,0.0,0.05606]
[1779920846968,54.66,74488.89,0.0,-0.99975,0.0,0.05606]
[1779920849339,54.66,74489.89,0.0,-0.99975,0.0,0.05612]
[1779920849471,54.66,74489.89,0.0,-0.99975,0.0,0.05612]
[1779920849835,54.66,74489.99,0.0,-0.99975,0.0,0.05612]
[1779920850843,54.66,74491.84,0.0,-0.99975,0.0,0.05623]
[1779920851849,54.66,74493.11,0.0,-0.99975,0.0,0.0562]
[1779920853543,54.66,74493.11,0.0,-0.99975,0.0,0.0562]
[1779920853717,54.66,74493.11,0.0,-0.99975,0.0,0.0562]
[1779920854870,54.66,74495.39,0.0,-0.99975,0.0,0.05634]
[1779920857843,54.66,74494.38,0.0,-0.99975,0.0,0.05628]
[1779920857967,54.66,74495.28,0.0,-0.99975,0.0,0.05633]
[1779920858061,54.66,74495.28,0.0,-0.99975,0.0,0.05633]
[1779920858217,54.66,74495.28,0.0,-0.99975,0.0,0.05633]
[1779920858270,54.66,74495.23,0.0,-0.99975,0.0,0.05633]
[1779920858898,54.66,74497.12,0.0,-0.99975,0.0,0.05644]
[1779920859905,54.66,74498.73,0.0,-0.99975,0.0,0.05654]
[1779920861565,54.66,74498.73,0.0,-0.99975,0.0,0.05654]
[1779920861717,54.66,74498.73,0.0,-0.99975,0.0,0.05654]
[1779920861783,54.66,74499.95,0.0,-0.99975,0.0,0.05661]
[1779920861926,54.66,74499.95,0.0,-0.99975,0.0,0.05661]
[1779920861967,54.66,74499.95,0.0,-0.99975,0.0,0.05661]
[1779920868555,54.66,74498.6,0.0,-0.99975,0.0,0.05653]
[1779920868720,54.66,74498.6,0.0,-0.99975,0.0,0.05653]
[1779920868749,54.66,74497.38,0.0,-0.99975,0.0,0.05646]
[1779920869803,54.66,74497.38,0.0,-0.99975,0.0,0.05646]
[1779920869968,54.66,74496.26,0.0,-0.99975,0.0,0.05639]
[1779920871961,54.66,74495.89,0.0,-0.99975,0.0,0.05637]
[1779920873877,54.66,74494.91,0.0,-0.99975,0.0,0.05631]
[1779920873968,54.66,74494.91,0.0,-0.99975,0.0,0.05631]
[1779920874013,54.66,74493.08,0.0,-0.99975,0.0,0.0562]
[1779920874987,54.66,74493.08,0.0,-0.99975,0.0,0.0562]
[1779920875218,54.66,74493.08,0.0,-0.99975,0.0,0.0562]
[1779920881018,54.66,74493.18,0.0,-0.99975,0.0,0.05621]
[1779920881220,54.66,74493.18,0.0,-0.99975,0.0,0.05621]
[1779920881774,54.66,74493.18,0.0,-0.99975,0.0,0.05621]
[1779920881830,54.66,74493.2,0.0,-0.99975,0.0,0.05621]
[1779920881967,54.66,74493.2,0.0,-0.99975,0.0,0.05621]
[1779920884153,54.66,74493.68,0.0,-0.99975,0.0,0.05624]
[1779920884218,54.66,74493.68,0.0,-0.99975,0.0,0.05624]
[1779920884307,54.66,74496.73,0.0,-0.99975,0.0,0.05642]
[1779920885192,54.66,74496.73,0.0,-0.99975,0.0,0.05642]
[1779920885217,54.66,74496.73,0.0,-0.99975,0.0,0.05642]
[1779920885761,54.66,74498.21,0.0,-0.99975,0.0,0.05651]
[1779920886097,54.66,74500.22,0.0,-0.99975,0.0,0.05663]
[1779920887733,54.66,74500.22,0.0,-0.99975,0.0,0.05663]
[1779920887968,54.66,74500.79,0.0,-0.99975,0.0,0.05666]
[1779920888838,54.66,74500.79,0.0,-0.99975,0.0,0.05666]
[1779920888111,54.66,74498.47,0.0,-0.99975,0.0,0.05652]
[1779920888967,54.66,74498.47,0.0,-0.99975,0.0,0.05652]
[1779920889118,54.66,74498.1,0.0,-0.99975,0.0,0.0565]
[1779920890706,54.66,74498.1,0.0,-0.99975,0.0,0.0565]
[1779920890718,54.66,74498.1,0.0,-0.99975,0.0,0.0565]
[1779920890801,54.66,74501.35,0.0,-0.99975,0.0,0.0567]
[1779920891131,54.66,74503.88,0.0,-0.99975,0.0,0.05685]
[1779920892139,54.66,74505.11,0.0,-0.99975,0.0,0.05693]
[1779920893146,54.66,74506.52,0.0,-0.99975,0.0,0.05701]
[1779920894760,54.66,74506.52,0.0,-0.99975,0.0,0.05701]
[1779920894800,54.66,74508.07,0.0,-0.99975,0.0,0.05711]
[1779920894967,54.66,74508.07,0.0,-0.99975,0.0,0.05711]
[1779920895292,54.66,74508.07,0.0,-0.99975,0.0,0.05711]
[1779920895467,54.66,74508.07,0.0,-0.99975,0.0,0.05711]
[1779920895476,54.66,74510.93,0.0,-0.99975,0.0,0.05728]
[1779920901202,54.66,74513.36,0.0,-0.99974,0.0,0.05743]
[1779920902790,54.66,74513.36,0.0,-0.99974,0.0,0.05743]
[1779920902969,54.66,74513.51,0.0,-0.99974,0.0,0.05744]
[1779920903217,54.66,74515.27,0.0,-0.99974,0.0,0.05755]
[1779920904895,54.66,74518.91,0.0,-0.99974,0.0,0.05777]
[1779920905224,54.66,74518.91,0.0,-0.99974,0.0,0.05777]
[1779920905648,54.66,74518.91,0.0,-0.99974,0.0,0.05777]
[1779920905723,54.66,74518.91,0.0,-0.99974,0.0,0.05777]
[1779920905749,54.66,74523.04,0.0,-0.99974,0.0,0.05802]
[1779920910261,54.66,74523.77,0.0,-0.99974,0.0,0.05807]
[1779920910467,54.66,74523.77,0.0,-0.99974,0.0,0.05807]
[1779920911014,54.66,74523.1,0.0,-0.99974,0.0,0.05803]
[1779920911217,54.66,74523.1,0.0,-0.99974,0.0,0.05803]
[1779920911273,54.66,74522.81,0.0,-0.99974,0.0,0.0579]
[1779920912280,54.66,74520.35,0.0,-0.99974,0.0,0.05775]
[1779920913398,54.66,74520.35,0.0,-0.99974,0.0,0.05775]
[1779920913467,54.66,74520.35,0.0,-0.99974,0.0,0.05775]
[1779920915423,54.66,74519.12,0.0,-0.99974,0.0,0.05767]
[1779920915467,54.66,74519.12,0.0,-0.99974,0.0,0.05767]
[1779920915524,54.66,74510.72,0.0,-0.99975,0.0,0.05716]
[1779920916309,54.66,74507.34,0.0,-0.99975,0.0,0.05695]
[1779920918722,54.66,74509.5,0.0,-0.99975,0.0,0.05708]
[1779920918823,54.66,74511.36,0.0,-0.99975,0.0,0.0572]
[1779920918968,54.66,74511.36,0.0,-0.99975,0.0,0.0572]
[1779920924365,54.66,74511.65,0.0,-0.99975,0.0,0.05721]
[1779920926379,54.66,74514.76,0.0,-0.99974,0.0,0.0574]
[1779920927456,54.66,74514.76,0.0,-0.99974,0.0,0.0574]
[1779920927467,54.66,74514.76,0.0,-0.99974,0.0,0.0574]
[1779920930407,54.66,74519.41,0.0,-0.99974,0.0,0.05769]
[1779920931865,54.66,74519.41,0.0,-0.99974,0.0,0.05769]
[1779920931903,54.66,74520.58,0.0,-0.99974,0.0,0.05776]
[1779920931968,54.66,74520.58,0.0,-0.99974,0.0,0.05776]
[1779920932526,54.66,74520.58,0.0,-0.99974,0.0,0.05776]
[1779920932718,54.66,74520.58,0.0,-0.99974,0.0,0.05776]
[1779920938467,54.66,74523.11,0.0,-0.99974,0.0,0.05792]
[1779920939693,54.66,74523.11,0.0,-0.99974,0.0,0.05792]
[1779920939718,54.66,74523.11,0.0,-0.99974,0.0,0.05792]
[1779920940518,54.66,74522.65,0.0,-0.99974,0.0,0.05789]
[1779920940717,54.66,74522.65,0.0,-0.99974,0.0,0.05789]
[1779920940819,54.66,74522.73,0.0,-0.99974,0.0,0.05789]
[1779920944510,54.66,74516.9,0.0,-0.99974,0.0,0.05754]
[1779920945517,54.66,74511.07,0.0,-0.99975,0.0,0.05718]
[1779920946031,54.66,74511.07,0.0,-0.99975,0.0,0.05718]
[1779920946218,54.66,74511.07,0.0,-0.99975,0.0,0.05718]
[1779920946525,54.66,74502.48,0.0,-0.99975,0.0,0.05666]
[1779920947531,54.66,74499.6,0.0,-0.99975,0.0,0.05648]
[1779920948538,54.66,74498.4,0.0,-0.99975,0.0,0.05641]
[1779920949125,54.66,74498.4,0.0,-0.99975,0.0,0.05641]
[1779920949218,54.66,74498.4,0.0,-0.99975,0.0,0.05641]
[1779920949545,54.66,74497.79,0.0,-0.99975,0.0,0.05637]
[1779920951559,54.66,74503.69,0.0,-0.99975,0.0,0.05673]
[1779920952566,54.66,74506.34,0.0,-0.99975,0.0,0.05689]
[1779920953120,54.66,74506.34,0.0,-0.99975,0.0,0.05689]
[1779920953218,54.66,74506.34,0.0,-0.99975,0.0,0.05689]
[1779920955587,54.66,74510.3,0.0,-0.99975,0.0,0.05713]
[1779920958608,54.66,74513.23,0.0,-0.99975,0.0,0.05731]
[1779920959228,54.66,74513.23,0.0,-0.99975,0.0,0.05731]
[1779920959468,54.66,74513.23,0.0,-0.99975,0.0,0.05731]
[1779920959615,54.66,74518.1,0.0,-0.99974,0.0,0.05761]
[1779920960622,54.66,74521.26,0.0,-0.99974,0.0,0.0578]
[1779920961629,54.66,74525.11,0.0,-0.99974,0.0,0.05804]
[1779920962961,54.66,74525.11,0.0,-0.99974,0.0,0.05804]
[1779920962970,54.66,74525.66,0.0,-0.99974,0.0,0.05808]
[1779920963643,54.66,74525.68,0.0,-0.99974,0.0,0.05808]
[1779920965656,54.66,74531.29,0.0,-0.99974,0.0,0.05842]
[1779920967670,54.66,74535.49,0.0,-0.99974,0.0,0.05869]
[1779920970715,54.66,74537.56,0.0,-0.99974,0.0,0.05882]
[1779920970968,54.66,74537.56,0.0,-0.99974,0.0,0.05882]
[1779920972138,54.66,74538.07,0.0,-0.99974,0.0,0.05874]
[1779920972219,54.66,74538.07,0.0,-0.99974,0.0,0.05874]
[1779920972706,54.66,74538.96,0.0,-0.99974,0.0,0.05879]
[1779920974720,54.66,74536.43,0.0,-0.99974,0.0,0.05863]
[1779920977229,54.66,74534.22,0.0,-0.99974,0.0,0.0585]
[1779920977467,54.66,74534.22,0.0,-0.99974,0.0,0.0585]
[1779920980762,54.66,74531.02,0.0,-0.99974,0.0,0.0583]
[1779920982014,54.66,74530.01,0.0,-0.99974,0.0,0.05823]
[1779920982218,54.66,74530.01,0.0,-0.99974,0.0,0.05823]
[1779920982776,54.66,74530.52,0.0,-0.99974,0.0,0.05827]
[1779920985797,54.66,74528.0,0.0,-0.99974,0.0,0.05811]
[1779920986540,54.66,74528.0,0.0,-0.99974,0.0,0.05811]
[1779920986718,54.66,74528.0,0.0,-0.99974,0.0,0.05811]
[1779920988818,54.66,74522.45,0.0,-0.99974,0.0,0.05777]
[1779920989679,54.66,74522.45,0.0,-0.99974,0.0,0.05777]
[1779920989717,54.66,74522.45,0.0,-0.99974,0.0,0.05777]
[1779920989825,54.66,74519.14,0.0,-0.99974,0.0,0.05756]
[1779920990884,54.66,74519.14,0.0,-0.99974,0.0,0.05756]
[1779920990968,54.66,74519.14,0.0,-0.99974,0.0,0.05756]
[1779920990887,54.66,74518.27,0.0,-0.99974,0.0,0.05751]
[1779920994860,54.66,74510.69,0.0,-0.99975,0.0,0.05705]
[1779920995873,54.66,74504.41,0.0,-0.99975,0.0,0.05667]
[1779920996882,54.66,74500.73,0.0,-0.99975,0.0,0.05644]
[1779920997884,54.66,74498.28,0.0,-0.99975,0.0,0.0563]
[1779920998855,54.66,74498.28,0.0,-0.99975,0.0,0.0563]
[1779920998969,54.66,74498.28,0.0,-0.99975,0.0,0.0563]
[1779921000906,54.66,74493.78,0.0,-0.99975,0.0,0.05603]
[1779921001913,54.66,74491.36,0.0,-0.99975,0.0,0.05588]
[1779921003927,54.66,74487.83,0.0,-0.99975,0.0,0.05567]
[1779921004934,54.66,74484.68,0.0,-0.99975,0.0,0.05548]
[1779921005941,54.66,74481.32,0.0,-0.99975,0.0,0.05528]
[1779921006816,54.66,74481.32,0.0,-0.99975,0.0,0.05528]
[1779921006968,54.66,74481.32,0.0,-0.99975,0.0,0.05528]
[1779921008962,54.66,74485.62,0.0,-0.99975,0.0,0.05554]
[1779921009631,54.66,74485.62,0.0,-0.99975,0.0,0.05554]
[1779921009717,54.66,74485.62,0.0,-0.99975,0.0,0.05554]
[1779921010976,54.66,74482.3,0.0,-0.99975,0.0,0.05534]
[1779921011029,54.66,74482.3,0.0,-0.99975,0.0,0.05534]
[1779921011218,54.66,74482.3,0.0,-0.99975,0.0,0.05534]
[1779921011983,54.66,74481.4,0.0,-0.99975,0.0,0.05529]
[1779921013997,54.66,74478.34,0.0,-0.99976,0.0,0.05511]
[1779921014101,54.66,74478.34,0.0,-0.99976,0.0,0.05511]
[1779921014217,54.66,74478.34,0.0,-0.99976,0.0,0.05511]
[1779921015009,54.66,74466.28,0.0,-0.99976,0.0,0.0544]
[1779921016013,54.66,74463.16,0.0,-0.99976,0.0,0.05422]
[1779921017020,54.66,74465.56,0.0,-0.99976,0.0,0.05436]
[1779921018180,54.66,74465.56,0.0,-0.99976,0.0,0.05436]
[1779921018216,54.66,74465.56,0.0,-0.99976,0.0,0.05436]
[1779921018282,54.66,74471.01,0.0,-0.99976,0.0,0.05468]
[1779921021136,54.66,74473.02,0.0,-0.99976,0.0,0.05479]
[1779921021217,54.66,74473.02,0.0,-0.99976,0.0,0.05479]
[1779921021430,54.66,74472.7,0.0,-0.99976,0.0,0.05478]
[1779921024069,54.66,74477.98,0.0,-0.99976,0.0,0.05509]
[1779921025076,54.66,74483.53,0.0,-0.99975,0.0,0.05541]
[1779921027491,54.66,74480.13,0.0,-0.99976,0.0,0.05521]
[1779921028100,54.66,74470.6,0.0,-0.99976,0.0,0.05465]
[1779921029252,54.66,74470.6,0.0,-0.99976,0.0,0.05465]
[1779921029326,54.66,74458.3,0.0,-0.99976,0.0,0.05394]
[1779921030114,54.66,74449.92,0.0,-0.99976,0.0,0.05345]
[1779921031121,54.66,74449.75,0.0,-0.99976,0.0,0.05334]
[1779921032169,54.66,74449.75,0.0,-0.99976,0.0,0.05334]
[1779921034129,54.66,74448.17,0.0,-0.99976,0.0,0.05325]
[1779921034219,54.66,74448.17,0.0,-0.99976,0.0,0.05325]
[1779921035153,54.66,74442.63,0.0,-0.99977,0.0,0.05293]
[1779921036160,54.66,74440.29,0.0,-0.99977,0.0,0.0528]
[1779921040191,54.66,74436.51,0.0,-0.99977,0.0,0.05259]
[1779921042370,54.66,74434.51,0.0,-0.99977,0.0,0.05247]
[1779921042468,54.66,74434.51,0.0,-0.99977,0.0,0.05247]
[1779921042842,54.66,74434.51,0.0,-0.99977,0.0,0.05247]
[1779921042967,54.66,74434.51,0.0,-0.99977,0.0,0.05247]
[1779921042933,54.66,74435.01,0.0,-0.99977,0.0,0.0525]
[1779921045232,54.66,74430.04,0.0,-0.99977,0.0,0.05222]
[1779921047965,54.66,74429.1,0.0,-0.99977,0.0,0.05217]
[1779921047995,54.66,74405.89,0.0,-0.99978,0.0,0.05088]
[1779921048253,54.66,74386.44,0.0,-0.99978,0.0,0.04982]
[1779921049260,54.66,74383.37,0.0,-0.99978,0.0,0.04966]
[1779921050829,54.66,74383.37,0.0,-0.99978,0.0,0.04966]
[1779921050929,54.66,74380.45,0.0,-0.99978,0.0,0.0495]
[1779921052970,54.66,74382.51,0.0,-0.99978,0.0,0.04961]
[1779921053034,54.66,74387.11,0.0,-0.99978,0.0,0.04986]
[1779921055302,54.66,74389.67,0.0,-0.99978,0.0,0.05]
[1779921058323,54.66,74393.19,0.0,-0.99978,0.0,0.05019]
[1779921059330,54.66,74395.42,0.0,-0.99978,0.0,0.05031]
[1779921060337,54.66,74405.02,0.0,-0.99978,0.0,0.05083]
[1779921061344,54.66,74407.16,0.0,-0.99978,0.0,0.05095]
[1779921064365,54.66,74410.02,0.0,-0.99977,0.0,0.05111]
[1779921066532,54.66,74411.63,0.0,-0.99977,0.0,0.0512]
[1779921066718,54.66,74411.63,0.0,-0.99977,0.0,0.0512]
[1779921066757,54.66,74411.63,0.0,-0.99977,0.0,0.0512]
[1779921066969,54.66,74411.63,0.0,-0.99977,0.0,0.0512]
[1779921067066,54.66,74412.01,0.0,-0.99977,0.0,0.05122]
[1779921068393,54.66,74414.27,0.0,-0.99977,0.0,0.05134]
[1779921070407,54.66,74418.54,0.0,-0.99977,0.0,0.05158]
[1779921071252,54.66,74418.54,0.0,-0.99977,0.0,0.05158]
[1779921071371,54.66,74418.54,0.0,-0.99977,0.0,0.05158]
[1779921071468,54.66,74418.54,0.0,-0.99977,0.0,0.05158]
[1779921071567,54.66,74419.34,0.0,-0.99977,0.0,0.05162]
[1779921077455,54.66,74419.34,0.0,-0.99977,0.0,0.05162]
[1779921080477,54.66,74423.63,0.0,-0.99977,0.0,0.05186]
[1779921081485,54.66,74429.24,0.0,-0.99977,0.0,0.05218]
[1779921082571,54.66,74429.24,0.0,-0.99977,0.0,0.05218]
[1779921082717,54.66,74429.24,0.0,-0.99977,0.0,0.05218]
[1779921082818,54.66,74431.85,0.0,-0.99977,0.0,0.05232]
[1779921083510,54.66,74434.87,0.0,-0.99977,0.0,0.05249]
[1779921084509,54.66,74439.69,0.0,-0.99977,0.0,0.05277]
[1779921086069,54.66,74439.69,0.0,-0.99977,0.0,0.05277]
[1779921085516,54.66,74444.28,0.0,-0.99977,0.0,0.05303]
[1779921086123,54.66,74444.28,0.0,-0.99977,0.0,0.05303]
[1779921086217,54.66,74444.28,0.0,-0.99977,0.0,0.05303]
[1779921086523,54.66,74444.45,0.0,-0.99977,0.0,0.05304]
[1779921091557,54.66,74441.81,0.0,-0.99977,0.0,0.05278]
[1779921092565,54.66,74438.93,0.0,-0.99977,0.0,0.05262]
[1779921094653,54.66,74437.05,0.0,-0.99977,0.0,0.05251]
[1779921094718,54.66,74437.05,0.0,-0.99977,0.0,0.05251]
[1779921094782,54.66,74437.05,0.0,-0.99977,0.0,0.05251]
[1779921094967,54.66,74437.05,0.0,-0.99977,0.0,0.05251]
[1779921095061,54.66,74437.1,0.0,-0.99977,0.0,0.05252]
[1779921096593,54.66,74442.76,0.0,-0.99977,0.0,0.05284]
[1779921097427,54.66,74442.76,0.0,-0.99977,0.0,0.05284]
[1779921097468,54.66,74442.76,0.0,-0.99977,0.0,0.05284]
[1779921097731,54.66,74442.76,0.0,-0.99977,0.0,0.05284]
[1779921097968,54.66,74442.76,0.0,-0.99977,0.0,0.05284]
[1779921098069,54.66,74446.26,0.0,-0.99977,0.0,0.05304]
[1779921101165,54.66,74447.44,0.0,-0.99977,0.0,0.0531]
[1779921101213,54.66,74447.44,0.0,-0.99977,0.0,0.0531]
[1779921101217,54.66,74447.44,0.0,-0.99977,0.0,0.0531]
[1779921101628,54.66,74447.09,0.0,-0.99977,0.0,0.05308]
[1779921106663,54.66,74444.74,0.0,-0.99977,0.0,0.05295]
[1779921108677,54.66,74442.21,0.0,-0.99977,0.0,0.05281]
[1779921109568,54.66,74442.21,0.0,-0.99977,0.0,0.05281]
[1779921109669,54.66,74442.21,0.0,-0.99977,0.0,0.05281]
[1779921109720,54.66,74442.21,0.0,-0.99977,0.0,0.05281]
[1779921109771,54.66,74442.54,0.0,-0.99977,0.0,0.05283]
[1779921115651,54.66,74443.0,0.0,-0.99977,0.0,0.05285]
[1779921115727,54.66,74443.0,0.0,-0.99977,0.0,0.05285]
[1779921115756,54.66,74443.0,0.0,-0.99977,0.0,0.05285]
[1779921115967,54.66,74443.0,0.0,-0.99977,0.0,0.05285]
[1779921116069,54.66,74443.14,0.0,-0.99977,0.0,0.05286]
[1779921121768,54.66,74443.85,0.0,-0.99977,0.0,0.0529]
[1779921122290,54.66,74443.85,0.0,-0.99977,0.0,0.0529]
[1779921122407,54.66,74443.85,0.0,-0.99977,0.0,0.0529]
[1779921122467,54.66,74443.85,0.0,-0.99977,0.0,0.0529]
[1779921122776,54.66,74442.79,0.0,-0.99977,0.0,0.05284]
[1779921123783,54.66,74440.18,0.0,-0.99977,0.0,0.05269]
[1779921127349,54.66,74441.95,0.0,-0.99977,0.0,0.05279]
[1779921127467,54.66,74441.95,0.0,-0.99977,0.0,0.05279]
[1779921127796,54.66,74441.95,0.0,-0.99977,0.0,0.05279]
[1779921127968,54.66,74441.95,0.0,-0.99977,0.0,0.05279]
[1779921128039,54.66,74444.31,0.0,-0.99977,0.0,0.05293]
[1779921128818,54.66,74446.77,0.0,-0.99977,0.0,0.05307]
[1779921133853,54.66,74444.22,0.0,-0.99977,0.0,0.05292]
[1779921135095,54.66,74444.22,0.0,-0.99977,0.0,0.05292]
[1779921134860,54.66,74441.71,0.0,-0.99977,0.0,0.05278]
[1779921135218,54.66,74441.71,0.0,-0.99977,0.0,0.05278]
[1779921135348,54.66,74441.71,0.0,-0.99977,0.0,0.05278]
[1779921135467,54.66,74441.71,0.0,-0.99977,0.0,0.05278]
[1779921135867,54.66,74440.57,0.0,-0.99977,0.0,0.05271]
[1779921139895,54.66,74445.24,0.0,-0.99977,0.0,0.05298]
[1779921140318,54.66,74445.24,0.0,-0.99977,0.0,0.05298]
[1779921140467,54.66,74445.24,0.0,-0.99977,0.0,0.05298]
[1779921140885,54.66,74445.24,0.0,-0.99977,0.0,0.05298]
[1779921140968,54.66,74445.24,0.0,-0.99977,0.0,0.05298]
[1779921140986,54.66,74447.67,0.0,-0.99977,0.0,0.05312]
[1779921144930,54.66,74450.33,0.0,-0.99976,0.0,0.05327]
[1779921145937,54.66,74458.1,0.0,-0.99976,0.0,0.05372]
[1779921146944,54.66,74461.14,0.0,-0.99976,0.0,0.05389]
[1779921147846,54.66,74461.14,0.0,-0.99976,0.0,0.05389]
[1779921147967,54.66,74461.14,0.0,-0.99976,0.0,0.05389]
[1779921148012,54.66,74461.14,0.0,-0.99976,0.0,0.05389]
[1779921148153,54.66,74462.93,0.0,-0.99976,0.0,0.054]
[1779921148218,54.66,74462.93,0.0,-0.99976,0.0,0.054]
[1779921149965,54.66,74467.77,0.0,-0.99976,0.0,0.05428]
[1779921153525,54.66,74468.31,0.0,-0.99976,0.0,0.0542]
[1779921153598,54.66,74468.31,0.0,-0.99976,0.0,0.0542]
[1779921153718,54.66,74468.31,0.0,-0.99976,0.0,0.0542]
[1779921156007,54.66,74468.55,0.0,-0.99976,0.0,0.05422]
[1779921157015,54.66,74472.82,0.0,-0.99976,0.0,0.05447]
[1779921159029,54.66,74478.68,0.0,-0.99976,0.0,0.05481]
[1779921160036,54.66,74481.72,0.0,-0.99976,0.0,0.05499]
[1779921161043,54.66,74483.83,0.0,-0.99976,0.0,0.05511]
[1779921162050,54.66,74486.71,0.0,-0.99975,0.0,0.05528]
[1779921163871,54.66,74486.62,0.0,-0.99975,0.0,0.05528]
[1779921163877,54.66,74486.62,0.0,-0.99975,0.0,0.05528]
[1779921163967,54.66,74486.62,0.0,-0.99975,0.0,0.05528]
[1779921164064,54.66,74489.41,0.0,-0.99975,0.0,0.05544]
[1779921166342,54.66,74489.59,0.0,-0.99975,0.0,0.05545]
[1779921170106,54.66,74492.59,0.0,-0.99975,0.0,0.05563]
[1779921175140,54.66,74493.27,0.0,-0.99975,0.0,0.05567]
[1779921175945,54.66,74493.27,0.0,-0.99975,0.0,0.05567]
[1779921175968,54.66,74493.27,0.0,-0.99975,0.0,0.05567]
[1779921175990,54.66,74493.27,0.0,-0.99975,0.0,0.05567]
[1779921176148,54.66,74494.14,0.0,-0.99975,0.0,0.05572]
[1779921176217,54.66,74494.14,0.0,-0.99975,0.0,0.05572]
[1779921177155,54.66,74496.54,0.0,-0.99975,0.0,0.05587]
[1779921178162,54.66,74501.09,0.0,-0.99975,0.0,0.05614]
[1779921178491,54.66,74501.09,0.0,-0.99975,0.0,0.05614]
[1779921178718,54.66,74501.09,0.0,-0.99975,0.0,0.05614]
[1779921179169,54.66,74502.3,0.0,-0.99975,0.0,0.05621]
[1779921181183,54.66,74507.09,0.0,-0.99975,0.0,0.0565]
[1779921183197,54.66,74509.9,0.0,-0.99975,0.0,0.05667]
[1779921184466,54.66,74509.9,0.0,-0.99975,0.0,0.05667]
[1779921184717,54.66,74509.9,0.0,-0.99975,0.0,0.05667]
[1779921184785,54.66,74511.04,0.0,-0.99975,0.0,0.05674]
[1779921185211,54.66,74505.92,0.0,-0.99975,0.0,0.05643]
[1779921186218,54.66,74511.22,0.0,-0.99975,0.0,0.05675]
[1779921187576,54.66,74516.32,0.0,-0.99975,0.0,0.05706]
[1779921188828,54.66,74516.32,0.0,-0.99975,0.0,0.05706]
[1779921188934,54.66,74516.32,0.0,-0.99975,0.0,0.05706]
[1779921188968,54.66,74516.32,0.0,-0.99975,0.0,0.05706]
[1779921189022,54.66,74516.3,0.0,-0.99975,0.0,0.05706]
[1779921191253,54.66,74514.06,0.0,-0.99975,0.0,0.05692]
[1779921192269,54.66,74506.83,0.0,-0.99975,0.0,0.05649]
[1779921193275,54.66,74501.77,0.0,-0.99975,0.0,0.05618]
[1779921195187,54.66,74501.77,0.0,-0.99975,0.0,0.05618]
[1779921195219,54.66,74498.07,0.0,-0.99975,0.0,0.05596]
[1779921195253,54.66,74498.07,0.0,-0.99975,0.0,0.05596]
[1779921195467,54.66,74498.07,0.0,-0.99975,0.0,0.05596]
[1779921195500,54.66,74497.47,0.0,-0.99975,0.0,0.05592]
[1779921199548,54.66,74497.86,0.0,-0.99975,0.0,0.05595]
[1779921199719,54.66,74497.86,0.0,-0.99975,0.0,0.05595]
[1779921199785,54.66,74499.32,0.0,-0.99975,0.0,0.05603]
[1779921201193,54.66,74499.32,0.0,-0.99975,0.0,0.05603]
[1779921201217,54.66,74499.32,0.0,-0.99975,0.0,0.05603]
[1779921206918,54.66,74498.92,0.0,-0.99975,0.0,0.05601]
[1779921206924,54.66,74498.92,0.0,-0.99975,0.0,0.05601]
[1779921206967,54.66,74498.92,0.0,-0.99975,0.0,0.05601]
[1779921207017,54.66,74498.49,0.0,-0.99975,0.0,0.05598]
[1779921211794,54.66,74497.51,0.0,-0.99975,0.0,0.05593]
[1779921212100,54.66,74497.51,0.0,-0.99975,0.0,0.05593]
[1779921212142,54.66,74497.51,0.0,-0.99975,0.0,0.05593]
[1779921212217,54.66,74497.51,0.0,-0.99975,0.0,0.05593]
[1779921212148,54.66,74498.77,0.0,-0.99975,0.0,0.05589]
[1779921215432,54.66,74490.87,0.0,-0.99975,0.0,0.05542]
[1779921216771,54.66,74490.87,0.0,-0.99975,0.0,0.05542]
[1779921216817,54.66,74490.87,0.0,-0.99975,0.0,0.05542]
[1779921216871,54.66,74486.35,0.0,-0.99976,0.0,0.05515]
[1779921219163,54.66,74486.79,0.0,-0.99976,0.0,0.05518]
[1779921223659,54.66,74491.46,0.0,-0.99975,0.0,0.05546]
[1779921224439,54.66,74491.46,0.0,-0.99975,0.0,0.05546]
[1779921224467,54.66,74491.46,0.0,-0.99975,0.0,0.05546]
[1779921224484,54.66,74491.46,0.0,-0.99975,0.0,0.05546]
[1779921224718,54.66,74491.46,0.0,-0.99975,0.0,0.05546]
[1779921224743,54.66,74490.54,0.0,-0.99975,0.0,0.0554]
[1779921226510,54.66,74481.65,0.0,-0.99976,0.0,0.05488]
[1779921227517,54.66,74478.2,0.0,-0.99976,0.0,0.05467]
[1779921228524,54.66,74474.18,0.0,-0.99976,0.0,0.05444]
[1779921229762,54.66,74474.18,0.0,-0.99976,0.0,0.05444]
[1779921229843,54.66,74474.18,0.0,-0.99976,0.0,0.05444]
[1779921229967,54.66,74474.18,0.0,-0.99976,0.0,0.05444]
[1779921230039,54.66,74474.68,0.0,-0.99976,0.0,0.05447]
[1779921235573,54.66,74472.56,0.0,-0.99976,0.0,0.05435]
[1779921238140,54.66,74474.11,0.0,-0.99976,0.0,0.05444]
[1779921238217,54.66,74474.11,0.0,-0.99976,0.0,0.05444]
[1779921238264,54.66,74474.11,0.0,-0.99976,0.0,0.05444]
[1779921238468,54.66,74474.11,0.0,-0.99976,0.0,0.05444]
[1779921238594,54.66,74474.15,0.0,-0.99976,0.0,0.05444]
[1779921243876,54.66,74475.82,0.0,-0.99976,0.0,0.05454]
[1779921243924,54.66,74475.82,0.0,-0.99976,0.0,0.05454]
[1779921243968,54.66,74475.82,0.0,-0.99976,0.0,0.05454]
[1779921244034,54.66,74476.42,0.0,-0.99976,0.0,0.05457]
[1779921249290,54.66,74477.47,0.0,-0.99976,0.0,0.05463]
[1779921249361,54.66,74477.47,0.0,-0.99976,0.0,0.05463]
[1779921249467,54.66,74477.47,0.0,-0.99976,0.0,0.05463]
[1779921249671,54.66,74481.38,0.0,-0.99976,0.0,0.05486]
[1779921250679,54.66,74484.21,0.0,-0.99976,0.0,0.05503]
[1779921255714,54.66,74482.66,0.0,-0.99976,0.0,0.05494]
[1779921257452,54.66,74481.97,0.0,-0.99976,0.0,0.0549]
[1779921257467,54.66,74481.97,0.0,-0.99976,0.0,0.0549]
[1779921257728,54.66,74480.93,0.0,-0.99976,0.0,0.05484]
[1779921263770,54.66,74481.02,0.0,-0.99976,0.0,0.05484]
[1779921268313,54.66,74481.65,0.0,-0.99976,0.0,0.05488]
[1779921268475,54.66,74481.65,0.0,-0.99976,0.0,0.05488]
[1779921269274,54.66,74483.78,0.0,-0.99976,0.0,0.055]
[1779921270820,54.66,74485.57,0.0,-0.99976,0.0,0.05511]
[1779921271827,54.66,74494.06,0.0,-0.99975,0.0,0.0555]
[1779921272834,54.66,74501.15,0.0,-0.99975,0.0,0.05593]
[1779921273679,54.66,74501.15,0.0,-0.99975,0.0,0.05593]
[1779921273684,54.66,74501.15,0.0,-0.99975,0.0,0.05593]
[1779921273717,54.66,74501.15,0.0,-0.99975,0.0,0.05593]
[1779921273842,54.66,74501.35,0.0,-0.99975,0.0,0.05594]
[1779921274849,54.66,74501.62,0.0,-0.99975,0.0,0.05596]
[1779921277870,54.66,74503.91,0.0,-0.99975,0.0,0.05609]
[1779921280012,54.66,74503.33,0.0,-0.99975,0.0,0.05606]
[1779921280051,54.66,74503.33,0.0,-0.99975,0.0,0.05606]
[1779921280218,54.66,74503.33,0.0,-0.99975,0.0,0.05606]
[1779921280278,54.66,74503.96,0.0,-0.99975,0.0,0.0561]
[1779921282905,54.66,74505.89,0.0,-0.99975,0.0,0.05621]
[1779921285926,54.66,74503.71,0.0,-0.99975,0.0,0.05608]
[1779921286997,54.66,74503.71,0.0,-0.99975,0.0,0.05608]
[1779921287062,54.66,74503.71,0.0,-0.99975,0.0,0.05608]
[1779921287218,54.66,74503.71,0.0,-0.99975,0.0,0.05608]
[1779921287312,54.66,74501.76,0.0,-0.99975,0.0,0.05596]
[1779921292939,54.66,74501.88,0.0,-0.99975,0.0,0.05597]
[1779921296410,54.66,74502.57,0.0,-0.99975,0.0,0.05601]
[1779921296457,54.66,74502.57,0.0,-0.99975,0.0,0.05601]
[1779921296470,54.66,74502.57,0.0,-0.99975,0.0,0.05601]
[1779921297003,54.66,74502.79,0.0,-0.99975,0.0,0.05603]
[1779921302186,54.66,74502.66,0.0,-0.99975,0.0,0.05602]
[1779921302203,54.66,74502.66,0.0,-0.99975,0.0,0.05602]
[1779921302228,54.66,74502.66,0.0,-0.99975,0.0,0.05602]
[1779921302273,54.66,74501.27,0.0,-0.99975,0.0,0.05593]
[1779921302468,54.66,74501.27,0.0,-0.99975,0.0,0.05593]
[1779921303046,54.66,74501.13,0.0,-0.99975,0.0,0.05593]
[1779921308081,54.66,74502.36,0.0,-0.99975,0.0,0.056]
[1779921312109,54.66,74500.17,0.0,-0.99975,0.0,0.05587]
[1779921312386,54.66,74500.17,0.0,-0.99975,0.0,0.05587]
[1779921312467,54.66,74500.17,0.0,-0.99975,0.0,0.05587]
[1779921317144,54.66,74502.06,0.0,-0.99975,0.0,0.05598]
[1779921318923,54.66,74501.89,0.0,-0.99975,0.0,0.05597]
[1779921318968,54.66,74501.89,0.0,-0.99975,0.0,0.05597]
[1779921319004,54.66,74501.89,0.0,-0.99975,0.0,0.05597]
[1779921319218,54.66,74501.89,0.0,-0.99975,0.0,0.05597]
[1779921319319,54.66,74501.4,0.0,-0.99975,0.0,0.05594]
[1779921324794,54.66,74502.62,0.0,-0.99975,0.0,0.05602]
[1779921324966,54.66,74502.62,0.0,-0.99975,0.0,0.05602]
[1779921325200,54.66,74504.16,0.0,-0.99975,0.0,0.05611]
[1779921328221,54.66,74506.5,0.0,-0.99975,0.0,0.05625]
[1779921328855,54.66,74506.5,0.0,-0.99975,0.0,0.05625]
[1779921328969,54.66,74506.5,0.0,-0.99975,0.0,0.05625]
[1779921329228,54.66,74516.11,0.0,-0.99975,0.0,0.05683]
[1779921330235,54.66,74524.05,0.0,-0.99975,0.0,0.05731]
[1779921331242,54.66,74528.62,0.0,-0.99974,0.0,0.05748]
[1779921331738,54.66,74528.62,0.0,-0.99974,0.0,0.05748]
[1779921331969,54.66,74528.62,0.0,-0.99974,0.0,0.05748]
[1779921332249,54.66,74529.53,0.0,-0.99974,0.0,0.05754]
[1779921332685,54.66,74529.53,0.0,-0.99974,0.0,0.05754]
[1779921332719,54.66,74529.53,0.0,-0.99974,0.0,0.05754]
[1779921336277,54.66,74526.2,0.0,-0.99975,0.0,0.05733]
[1779921336958,54.66,74526.2,0.0,-0.99975,0.0,0.05733]
[1779921336968,54.66,74526.2,0.0,-0.99975,0.0,0.05733]
[1779921337365,54.66,74523.47,0.0,-0.99975,0.0,0.05717]
[1779921337467,54.66,74523.47,0.0,-0.99975,0.0,0.05717]
[1779921338291,54.66,74522.98,0.0,-0.99975,0.0,0.05714]
[1779921343336,54.66,74522.63,0.0,-0.99975,0.0,0.05712]
[1779921343467,54.66,74522.29,0.0,-0.99975,0.0,0.0571]
[1779921349368,54.66,74523.46,0.0,-0.99975,0.0,0.05717]
[1779921351997,54.66,74523.39,0.0,-0.99975,0.0,0.05716]
[1779921352218,54.66,74523.39,0.0,-0.99975,0.0,0.05716]
[1779921352319,54.66,74523.38,0.0,-0.99975,0.0,0.05716]
[1779921357539,54.66,74524.15,0.0,-0.99975,0.0,0.05721]
[1779921357717,54.66,74524.15,0.0,-0.99975,0.0,0.05721]
[1779921357734,54.66,74525.09,0.0,-0.99975,0.0,0.05727]
[1779921358431,54.66,74526.79,0.0,-0.99974,0.0,0.05737]
[1779921361759,54.66,74518.11,0.0,-0.99975,0.0,0.05684]
[1779921362975,54.66,74518.11,0.0,-0.99975,0.0,0.05684]
[1779921362987,54.66,74513.95,0.0,-0.99975,0.0,0.05659]
[1779921363529,54.66,74513.95,0.0,-0.99975,0.0,0.05659]
[1779921363718,54.66,74513.95,0.0,-0.99975,0.0,0.05659]
[1779921363735,54.66,74506.65,0.0,-0.99975,0.0,0.05615]
[1779921364474,54.66,74504.7,0.0,-0.99975,0.0,0.05603]
[1779921365481,54.66,74502.21,0.0,-0.99975,0.0,0.05588]
[1779921366968,54.66,74502.21,0.0,-0.99975,0.0,0.05588]
[1779921369511,54.66,74499.22,0.0,-0.99975,0.0,0.0557]
[1779921372532,54.66,74497.93,0.0,-0.99975,0.0,0.05563]
[1779921373883,54.66,74497.93,0.0,-0.99975,0.0,0.05563]
[1779921373967,54.66,74497.93,0.0,-0.99975,0.0,0.05563]
[1779921374025,54.66,74496.56,0.0,-0.99975,0.0,0.05555]
[1779921375553,54.66,74498.93,0.0,-0.99975,0.0,0.05569]
[1779921376432,54.66,74498.93,0.0,-0.99975,0.0,0.05569]
[1779921376467,54.66,74498.93,0.0,-0.99975,0.0,0.05569]
[1779921377185,54.66,74498.93,0.0,-0.99975,0.0,0.05569]
[1779921377219,54.66,74500.74,0.0,-0.99975,0.0,0.05579]
[1779921377569,54.66,74497.46,0.0,-0.99975,0.0,0.0556]
[1779921378576,54.66,74496.33,0.0,-0.99975,0.0,0.05553]
[1779921380967,54.66,74496.75,0.0,-0.99975,0.0,0.05556]
[1779921381001,54.66,74496.75,0.0,-0.99975,0.0,0.05556]
[1779921381068,54.66,74496.99,0.0,-0.99975,0.0,0.05557]
[1779921383614,54.66,74497.09,0.0,-0.99975,0.0,0.05558]
[1779921383717,54.66,74497.09,0.0,-0.99975,0.0,0.05558]
[1779921383754,54.66,74495.5,0.0,-0.99975,0.0,0.05548]
[1779921386633,54.66,74494.49,0.0,-0.99975,0.0,0.05542]
[1779921391668,54.66,74494.35,0.0,-0.99975,0.0,0.05531]
[1779921396703,54.66,74494.34,0.0,-0.99975,0.0,0.05531]
[1779921400423,54.66,74492.73,0.0,-0.99976,0.0,0.05521]
[1779921400697,54.66,74492.73,0.0,-0.99976,0.0,0.05521]
[1779921401344,54.66,74488.63,0.0,-0.99976,0.0,0.05497]
[1779921401741,54.66,74482.75,0.0,-0.99976,0.0,0.05462]
[1779921402968,54.66,74482.75,0.0,-0.99976,0.0,0.05462]
[1779921403215,54.66,74482.75,0.0,-0.99976,0.0,0.05462]
[1779921403317,54.66,74482.68,0.0,-0.99976,0.0,0.05462]
[1779921403468,54.66,74482.68,0.0,-0.99976,0.0,0.05462]
[1779921406773,54.66,74480.59,0.0,-0.99976,0.0,0.0545]
[1779921408308,54.66,74480.59,0.0,-0.99976,0.0,0.0545]
[1779921408467,54.66,74481.3,0.0,-0.99976,0.0,0.05454]
[1779921411090,54.66,74482.97,0.0,-0.99976,0.0,0.05464]
[1779921412039,54.66,74482.45,0.0,-0.99976,0.0,0.05461]
[1779921412217,54.66,74482.45,0.0,-0.99976,0.0,0.05461]
[1779921412318,54.66,74482.81,0.0,-0.99976,0.0,0.05463]
[1779921412815,54.66,74483.83,0.0,-0.99976,0.0,0.05469]
[1779921413839,54.66,74483.83,0.0,-0.99976,0.0,0.05469]
[1779921414082,54.66,74483.83,0.0,-0.99976,0.0,0.05469]
[1779921414143,54.66,74490.74,0.0,-0.99976,0.0,0.05509]
[1779921415111,54.66,74490.74,0.0,-0.99976,0.0,0.05509]
[1779921415218,54.66,74490.74,0.0,-0.99976,0.0,0.05509]
[1779921415320,54.66,74496.83,0.0,-0.99975,0.0,0.05545]
[1779921415836,54.66,74495.13,0.0,-0.99975,0.0,0.05535]
[1779921416843,54.66,74493.99,0.0,-0.99975,0.0,0.05529]
[1779921420871,54.66,74495.15,0.0,-0.99975,0.0,0.05536]
[1779921422885,54.66,74492.45,0.0,-0.99976,0.0,0.0552]
[1779921424178,54.66,74492.45,0.0,-0.99976,0.0,0.0552]
[1779921424218,54.66,74492.45,0.0,-0.99976,0.0,0.0552]
[1779921430941,54.66,74491.77,0.0,-0.99976,0.0,0.05516]
[1779921432969,54.66,74491.11,0.0,-0.99976,0.0,0.05512]
[1779921433043,54.66,74488.46,0.0,-0.99976,0.0,0.05496]
[1779921433858,54.66,74488.46,0.0,-0.99976,0.0,0.05496]
[1779921433967,54.66,74488.46,0.0,-0.99976,0.0,0.05496]
[1779921435193,54.66,74487.21,0.0,-0.99976,0.0,0.05489]
[1779921435219,54.66,74487.21,0.0,-0.99976,0.0,0.05489]
[1779921435320,54.66,74482.32,0.0,-0.99976,0.0,0.0546]
[1779921436253,54.66,74482.32,0.0,-0.99976,0.0,0.0546]
[1779921436467,54.66,74480.0,0.0,-0.99976,0.0,0.05446]
[1779921442021,54.66,74480.65,0.0,-0.99976,0.0,0.0545]
[1779921444294,54.66,74482.58,0.0,-0.99976,0.0,0.05461]
[1779921444469,54.66,74482.58,0.0,-0.99976,0.0,0.05461]
[1779921444605,54.66,74482.49,0.0,-0.99976,0.0,0.05461]
[1779921446049,54.66,74485.77,0.0,-0.99976,0.0,0.0548]
[1779921450983,54.66,74484.54,0.0,-0.99976,0.0,0.05473]
[1779921451217,54.66,74484.54,0.0,-0.99976,0.0,0.05473]
[1779921451342,54.66,74484.54,0.0,-0.99976,0.0,0.05473]
[1779921451468,54.66,74484.54,0.0,-0.99976,0.0,0.05473]
[1779921451344,54.66,74477.27,0.0,-0.99976,0.0,0.0542]
[1779921453098,54.66,74477.61,0.0,-0.99976,0.0,0.05422]
[1779921456128,54.66,74476.15,0.0,-0.99976,0.0,0.05413]
[1779921456217,54.66,74476.15,0.0,-0.99976,0.0,0.05413]
[1779921458133,54.66,74473.16,0.0,-0.99976,0.0,0.05396]
[1779921459227,54.66,74473.16,0.0,-0.99976,0.0,0.05396]
[1779921459269,54.66,74473.16,0.0,-0.99976,0.0,0.05396]
[1779921459467,54.66,74473.16,0.0,-0.99976,0.0,0.05396]
[1779921459371,54.66,74471.68,0.0,-0.99976,0.0,0.05387]
[1779921461154,54.66,74474.36,0.0,-0.99976,0.0,0.05403]
[1779921463893,54.66,74474.47,0.0,-0.99976,0.0,0.05404]
[1779921463941,54.66,74474.47,0.0,-0.99976,0.0,0.05404]
[1779921463967,54.66,74474.47,0.0,-0.99976,0.0,0.05404]
[1779921464175,54.66,74475.98,0.0,-0.99976,0.0,0.05412]
[1779921465182,54.66,74480.65,0.0,-0.99976,0.0,0.0544]
[1779921465912,54.66,74480.65,0.0,-0.99976,0.0,0.0544]
[1779921465967,54.66,74480.65,0.0,-0.99976,0.0,0.0544]
[1779921466016,54.66,74480.65,0.0,-0.99976,0.0,0.0544]
[1779921466219,54.66,74480.65,0.0,-0.99976,0.0,0.0544]
[1779921466320,54.66,74490.14,0.0,-0.99976,0.0,0.05495]
[1779921467196,54.66,74496.12,0.0,-0.99975,0.0,0.05531]
[1779921468363,54.66,74496.12,0.0,-0.99975,0.0,0.05531]
[1779921468468,54.66,74496.12,0.0,-0.99975,0.0,0.05531]
[1779921472231,54.66,74503.78,0.0,-0.99975,0.0,0.05576]
[1779921474042,54.66,74505.96,0.0,-0.99975,0.0,0.05589]
[1779921474217,54.66,74505.96,0.0,-0.99975,0.0,0.05589]
[1779921474912,54.66,74506.29,0.0,-0.99975,0.0,0.05591]
[1779921474967,54.66,74506.29,0.0,-0.99975,0.0,0.05591]
[1779921475252,54.66,74506.18,0.0,-0.99975,0.0,0.0559]
[1779921478273,54.66,74513.73,0.0,-0.99975,0.0,0.05636]
[1779921480163,54.66,74513.28,0.0,-0.99975,0.0,0.05633]
[1779921480218,54.66,74513.28,0.0,-0.99975,0.0,0.05633]
[1779921482301,54.66,74510.16,0.0,-0.99975,0.0,0.05614]
[1779921483243,54.66,74510.16,0.0,-0.99975,0.0,0.05614]
[1779921483467,54.66,74510.16,0.0,-0.99975,0.0,0.05614]
[1779921483308,54.66,74509.8,0.0,-0.99975,0.0,0.05612]
[1779921484915,54.66,74510.37,0.0,-0.99975,0.0,0.05616]
[1779921484971,54.66,74510.37,0.0,-0.99975,0.0,0.05616]
[1779921486329,54.66,74508.07,0.0,-0.99975,0.0,0.05602]
[1779921491364,54.66,74510.4,0.0,-0.99975,0.0,0.05616]
[1779921497406,54.66,74510.46,0.0,-0.99975,0.0,0.05616]
[1779921500991,54.66,74510.13,0.0,-0.99975,0.0,0.05614]
[1779921501218,54.66,74510.13,0.0,-0.99975,0.0,0.05614]
[1779921501514,54.66,74510.13,0.0,-0.99975,0.0,0.05614]
[1779921501524,54.66,74510.43,0.0,-0.99975,0.0,0.05616]
[1779921501718,54.66,74510.43,0.0,-0.99975,0.0,0.05616]
[1779921502441,54.66,74507.69,0.0,-0.99975,0.0,0.056]
[1779921503101,54.66,74507.69,0.0,-0.99975,0.0,0.056]
[1779921506471,54.66,74497.39,0.0,-0.99975,0.0,0.05538]
[1779921506672,54.66,74497.39,0.0,-0.99975,0.0,0.05538]
[1779921506717,54.66,74497.39,0.0,-0.99975,0.0,0.05538]
[1779921507477,54.66,74493.11,0.0,-0.99976,0.0,0.05513]
[1779921509390,54.66,74491.45,0.0,-0.99976,0.0,0.05503]
[1779921509471,54.66,74491.45,0.0,-0.99976,0.0,0.05503]
[1779921510252,54.66,74492.83,0.0,-0.99976,0.0,0.05511]
[1779921510467,54.66,74492.83,0.0,-0.99976,0.0,0.05511]
[1779921510498,54.66,74495.23,0.0,-0.99975,0.0,0.05525]
[1779921515319,54.66,74492.84,0.0,-0.99976,0.0,0.05501]
[1779921515467,54.66,74492.84,0.0,-0.99976,0.0,0.05501]
[1779921520935,54.66,74491.78,0.0,-0.99976,0.0,0.05494]
[1779921521546,54.66,74491.78,0.0,-0.99976,0.0,0.05494]
[1779921521718,54.66,74491.67,0.0,-0.99976,0.0,0.05494]
[1779921521735,54.66,74491.67,0.0,-0.99976,0.0,0.05494]
[1779921521967,54.66,74491.67,0.0,-0.99976,0.0,0.05494]
[1779921522069,54.66,74491.76,0.0,-0.99976,0.0,0.05494]
[1779921525604,54.66,74494.36,0.0,-0.99976,0.0,0.05509]
[1779921531646,54.66,74493.89,0.0,-0.99976,0.0,0.05507]
[1779921534877,54.66,74493.81,0.0,-0.99976,0.0,0.05506]
[1779921534968,54.66,74493.81,0.0,-0.99976,0.0,0.05506]
[1779921536521,54.66,74493.87,0.0,-0.99976,0.0,0.05507]
[1779921536688,54.66,74494.86,0.0,-0.99976,0.0,0.05512]
[1779921536719,54.66,74494.86,0.0,-0.99976,0.0,0.05512]
[1779921536781,54.66,74501.74,0.0,-0.99975,0.0,0.05553]
[1779921537688,54.66,74504.44,0.0,-0.99975,0.0,0.05569]
[1779921540335,54.66,74503.51,0.0,-0.99975,0.0,0.05564]
[1779921540467,54.66,74503.51,0.0,-0.99975,0.0,0.05564]
[1779921540901,54.66,74502.45,0.0,-0.99975,0.0,0.05557]
[1779921540968,54.66,74502.45,0.0,-0.99975,0.0,0.05557]
[1779921541066,54.66,74500.47,0.0,-0.99975,0.0,0.05546]
[1779921542733,54.66,74501.09,0.0,-0.99975,0.0,0.05549]
[1779921542968,54.66,74501.09,0.0,-0.99975,0.0,0.05549]
[1779921544685,54.66,74504.91,0.0,-0.99975,0.0,0.05572]
[1779921546753,54.66,74510.88,0.0,-0.99975,0.0,0.05608]
[1779921547967,54.66,74510.88,0.0,-0.99975,0.0,0.05608]
[1779921548023,54.66,74515.9,0.0,-0.99975,0.0,0.05638]
[1779921548829,54.66,74515.9,0.0,-0.99975,0.0,0.05638]
[1779921548968,54.66,74515.9,0.0,-0.99975,0.0,0.05638]
[1779921549061,54.66,74518.9,0.0,-0.99975,0.0,0.05656]
[1779921551614,54.66,74520.22,0.0,-0.99975,0.0,0.05664]
[1779921551717,54.66,74520.22,0.0,-0.99975,0.0,0.05664]
[1779921553772,54.66,74521.03,0.0,-0.99975,0.0,0.05669]
[1779921553968,54.66,74521.03,0.0,-0.99975,0.0,0.05669]
[1779921554046,54.66,74521.03,0.0,-0.99975,0.0,0.05669]
[1779921554218,54.66,74521.03,0.0,-0.99975,0.0,0.05669]
[1779921554319,54.66,74521.35,0.0,-0.99975,0.0,0.05671]
[1779921558885,54.66,74520.7,0.0,-0.99975,0.0,0.05667]
[1779921558968,54.66,74520.7,0.0,-0.99975,0.0,0.05667]
[1779921559941,54.66,74519.64,0.0,-0.99975,0.0,0.05661]
[1779921559967,54.66,74519.64,0.0,-0.99975,0.0,0.05661]
[1779921560023,54.66,74521.41,0.0,-0.99975,0.0,0.05671]
[1779921565886,54.66,74523.78,0.0,-0.99975,0.0,0.05686]
[1779921566604,54.66,74523.78,0.0,-0.99975,0.0,0.05686]
[1779921566719,54.66,74523.78,0.0,-0.99975,0.0,0.05686]
[1779921567591,54.66,74523.78,0.0,-0.99975,0.0,0.05686]
[1779921567718,54.66,74522.83,0.0,-0.99975,0.0,0.0568]
[1779921567900,54.66,74520.34,0.0,-0.99975,0.0,0.05665]
[1779921570967,54.66,74521.0,0.0,-0.99975,0.0,0.05669]
[1779921571217,54.66,74521.0,0.0,-0.99975,0.0,0.05669]
[1779921577334,54.66,74520.06,0.0,-0.99975,0.0,0.05652]
[1779921577995,54.66,74520.35,0.0,-0.99975,0.0,0.05654]
[1779921578132,54.66,74520.35,0.0,-0.99975,0.0,0.05654]
[1779921578217,54.66,74520.35,0.0,-0.99975,0.0,0.05654]
[1779921578319,54.66,74520.92,0.0,-0.99975,0.0,0.05657]
[1779921583042,54.66,74520.95,0.0,-0.99975,0.0,0.05658]
[1779921583217,54.66,74520.95,0.0,-0.99975,0.0,0.05658]
[1779921583641,54.66,74522.22,0.0,-0.99975,0.0,0.05665]
[1779921583719,54.66,74522.22,0.0,-0.99975,0.0,0.05665]
[1779921584015,54.66,74521.6,0.0,-0.99975,0.0,0.05662]
[1779921589050,54.66,74521.44,0.0,-0.99975,0.0,0.05661]
[1779921595092,54.66,74521.31,0.0,-0.99975,0.0,0.0566]
[1779921597106,54.66,74519.04,0.0,-0.99975,0.0,0.05646]
[1779921597662,54.66,74519.04,0.0,-0.99975,0.0,0.05646]
[1779921597720,54.66,74519.04,0.0,-0.99975,0.0,0.05646]
[1779921598241,54.66,74519.04,0.0,-0.99975,0.0,0.05646]
[1779921598467,54.66,74519.04,0.0,-0.99975,0.0,0.05646]
[1779921598568,54.66,74520.86,0.0,-0.99975,0.0,0.05657]
[1779921602144,54.66,74523.12,0.0,-0.99975,0.0,0.05671]
[1779921603016,54.66,74523.12,0.0,-0.99975,0.0,0.05671]
[1779921603217,54.66,74523.12,0.0,-0.99975,0.0,0.05671]
[1779921603248,54.66,74526.05,0.0,-0.99975,0.0,0.05689]
[1779921603646,54.66,74526.05,0.0,-0.99975,0.0,0.05689]
[1779921603721,54.66,74526.05,0.0,-0.99975,0.0,0.05689]
[1779921604158,54.66,74525.59,0.0,-0.99975,0.0,0.05686]
[1779921609194,54.66,74527.6,0.0,-0.99975,0.0,0.05698]
[1779921611208,54.66,74537.48,0.0,-0.99974,0.0,0.05758]
[1779921612215,54.66,74543.79,0.0,-0.99974,0.0,0.05797]
[1779921613222,54.66,74545.45,0.0,-0.99974,0.0,0.05808]
[1779921614229,54.66,74545.67,0.0,-0.99974,0.0,0.05809]
[1779921616243,54.66,74550.91,0.0,-0.99974,0.0,0.05842]
[1779921617542,54.66,74550.91,0.0,-0.99974,0.0,0.05842]
[1779921617717,54.66,74550.68,0.0,-0.99974,0.0,0.0584]
[1779921618238,54.66,74550.68,0.0,-0.99974,0.0,0.0584]
[1779921618468,54.66,74550.68,0.0,-0.99974,0.0,0.0584]
[1779921618556,54.66,74551.38,0.0,-0.99974,0.0,0.05844]
[1779921624299,54.66,74551.65,0.0,-0.99974,0.0,0.05846]
[1779921626344,54.66,74549.83,0.0,-0.99974,0.0,0.05835]
[1779921626469,54.66,74549.83,0.0,-0.99974,0.0,0.05835]
[1779921626973,54.66,74550.42,0.0,-0.99974,0.0,0.05838]
[1779921627247,54.66,74550.42,0.0,-0.99974,0.0,0.05838]
[1779921627320,54.66,74550.23,0.0,-0.99974,0.0,0.05837]
[1779921628327,54.66,74548.05,0.0,-0.99974,0.0,0.05824]
[1779921630341,54.66,74544.61,0.0,-0.99974,0.0,0.05802]
[1779921631050,54.66,74544.61,0.0,-0.99974,0.0,0.05802]
[1779921631217,54.66,74544.61,0.0,-0.99974,0.0,0.05802]
[1779921631348,54.66,74547.52,0.0,-0.99974,0.0,0.05809]
[1779921632187,54.66,74547.52,0.0,-0.99974,0.0,0.05809]
[1779921632217,54.66,74547.52,0.0,-0.99974,0.0,0.05809]
[1779921632355,54.66,74550.5,0.0,-0.99974,0.0,0.05828]
[1779921633362,54.66,74547.74,0.0,-0.99974,0.0,0.05811]
[1779921634369,54.66,74538.53,0.0,-0.99974,0.0,0.05754]
[1779921635376,54.66,74531.3,0.0,-0.99975,0.0,0.0571]
[1779921636063,54.66,74531.3,0.0,-0.99975,0.0,0.0571]
[1779921636218,54.66,74531.3,0.0,-0.99975,0.0,0.0571]
[1779921636383,54.66,74526.59,0.0,-0.99975,0.0,0.05681]
[1779921638063,54.66,74525.69,0.0,-0.99975,0.0,0.05675]
[1779921638217,54.66,74525.69,0.0,-0.99975,0.0,0.05675]
[1779921638397,54.66,74528.58,0.0,-0.99975,0.0,0.05693]
[1779921643431,54.66,74528.4,0.0,-0.99975,0.0,0.05692]
[1779921644131,54.66,74528.4,0.0,-0.99975,0.0,0.05692]
[1779921644218,54.66,74528.4,0.0,-0.99975,0.0,0.05692]
[1779921649473,54.66,74528.74,0.0,-0.99975,0.0,0.05694]
[1779921650642,54.66,74528.74,0.0,-0.99975,0.0,0.05694]
[1779921650727,54.66,74530.6,0.0,-0.99975,0.0,0.05705]
[1779921651367,54.66,74530.6,0.0,-0.99975,0.0,0.05705]
[1779921651467,54.66,74530.6,0.0,-0.99975,0.0,0.05705]
[1779921651488,54.66,74529.97,0.0,-0.99975,0.0,0.05701]
[1779921655617,54.66,74530.78,0.0,-0.99975,0.0,0.05706]
[1779921655516,54.66,74535.53,0.0,-0.99974,0.0,0.05735]
[1779921655719,54.66,74535.53,0.0,-0.99974,0.0,0.05735]
[1779921656930,54.66,74537.42,0.0,-0.99974,0.0,0.05747]
[1779921656967,54.66,74537.42,0.0,-0.99974,0.0,0.05747]
[1779921657530,54.66,74537.94,0.0,-0.99974,0.0,0.0575]
[1779921659544,54.66,74547.34,0.0,-0.99974,0.0,0.05808]
[1779921660551,54.66,74554.11,0.0,-0.99974,0.0,0.0585]
[1779921660751,54.66,74554.11,0.0,-0.99974,0.0,0.0585]
[1779921660971,54.66,74554.11,0.0,-0.99974,0.0,0.0585]
[1779921662565,54.66,74546.48,0.0,-0.99974,0.0,0.05803]
[1779921663572,54.66,74544.55,0.0,-0.99974,0.0,0.05791]
[1779921664363,54.66,74544.55,0.0,-0.99974,0.0,0.05791]
[1779921664468,54.66,74544.55,0.0,-0.99974,0.0,0.05791]
[1779921664580,54.66,74542.41,0.0,-0.99974,0.0,0.05778]
[1779921665472,54.66,74542.41,0.0,-0.99974,0.0,0.05778]
[1779921665719,54.66,74541.24,0.0,-0.99974,0.0,0.0577]
[1779921666593,54.66,74538.2,0.0,-0.99974,0.0,0.05752]
[1779921671628,54.66,74537.77,0.0,-0.99974,0.0,0.05749]
[1779921673642,54.66,74533.99,0.0,-0.99975,0.0,0.05726]
[1779921673760,54.66,74533.99,0.0,-0.99975,0.0,0.05726]
[1779921673966,54.66,74533.99,0.0,-0.99975,0.0,0.05726]
[1779921674732,54.66,74532.64,0.0,-0.99975,0.0,0.05718]
[1779921674967,54.66,74532.64,0.0,-0.99975,0.0,0.05718]
[1779921675656,54.66,74530.44,0.0,-0.99975,0.0,0.05704]
[1779921679563,54.66,74530.94,0.0,-0.99975,0.0,0.05707]
[1779921679721,54.66,74530.08,0.0,-0.99975,0.0,0.05702]
[1779921685727,54.66,74529.6,0.0,-0.99975,0.0,0.05699]
[1779921690774,54.66,74529.95,0.0,-0.99975,0.0,0.05701]
[1779921692954,54.66,74530.51,0.0,-0.99975,0.0,0.05694]
[1779921692967,54.66,74530.51,0.0,-0.99975,0.0,0.05694]
[1779921694647,54.66,74529.61,0.0,-0.99975,0.0,0.05688]
[1779921694717,54.66,74529.61,0.0,-0.99975,0.0,0.05688]
[1779921694698,54.66,74528.37,0.0,-0.99975,0.0,0.05681]
[1779921697195,54.66,74527.5,0.0,-0.99975,0.0,0.05675]
[1779921697218,54.66,74527.5,0.0,-0.99975,0.0,0.05675]
[1779921697822,54.66,74523.58,0.0,-0.99975,0.0,0.05652]
[1779921698830,54.66,74520.9,0.0,-0.99975,0.0,0.05636]
[1779921699845,54.66,74520.9,0.0,-0.99975,0.0,0.05636]
[1779921699968,54.66,74520.9,0.0,-0.99975,0.0,0.05636]
[1779921700069,54.66,74519.98,0.0,-0.99975,0.0,0.0563]
[1779921700967,54.66,74519.98,0.0,-0.99975,0.0,0.0563]
[1779921702437,54.66,74516.69,0.0,-0.99975,0.0,0.0561]
[1779921703865,54.66,74514.05,0.0,-0.99975,0.0,0.05594]
[1779921706642,54.66,74513.79,0.0,-0.99975,0.0,0.05593]
[1779921706721,54.66,74513.79,0.0,-0.99975,0.0,0.05593]
[1779921706741,54.66,74513.83,0.0,-0.99975,0.0,0.05593]
[1779921706885,54.66,74510.77,0.0,-0.99975,0.0,0.05575]
[1779921707893,54.66,74516.66,0.0,-0.99975,0.0,0.0561]
[1779921708900,54.66,74520.06,0.0,-0.99975,0.0,0.0563]
[1779921713935,54.66,74519.04,0.0,-0.99975,0.0,0.05624]
[1779921716823,54.66,74519.11,0.0,-0.99975,0.0,0.05625]
[1779921716967,54.66,74519.11,0.0,-0.99975,0.0,0.05625]
[1779921721619,54.66,74520.14,0.0,-0.99975,0.0,0.05631]
[1779921721722,54.66,74520.14,0.0,-0.99975,0.0,0.05631]
[1779921721673,54.66,74519.96,0.0,-0.99975,0.0,0.0563]
[1779921724967,54.66,74521.23,0.0,-0.99975,0.0,0.05638]
[1779921727032,54.66,74524.54,0.0,-0.99975,0.0,0.05658]
[1779921728064,54.66,74521.11,0.0,-0.99975,0.0,0.05637]
[1779921729067,54.66,74501.18,0.0,-0.99976,0.0,0.05518]
[1779921730074,54.66,74506.32,0.0,-0.99975,0.0,0.05548]
[1779921730997,54.66,74506.32,0.0,-0.99975,0.0,0.05548]
[1779921731081,54.66,74509.14,0.0,-0.99975,0.0,0.05565]
[1779921732094,54.66,74509.14,0.0,-0.99975,0.0,0.05565]
[1779921738130,54.66,74510.15,0.0,-0.99975,0.0,0.05571]
[1779921739139,54.66,74518.42,0.0,-0.99975,0.0,0.05621]
[1779921740146,54.66,74525.1,0.0,-0.99975,0.0,0.05661]
[1779921741192,54.66,74525.1,0.0,-0.99975,0.0,0.05661]
[1779921741218,54.66,74525.1,0.0,-0.99975,0.0,0.05661]
[1779921741236,54.66,74525.71,0.0,-0.99975,0.0,0.05665]
[1779921745115,54.66,74525.57,0.0,-0.99975,0.0,0.05664]
[1779921745218,54.66,74525.57,0.0,-0.99975,0.0,0.05664]
[1779921745319,54.66,74526.04,0.0,-0.99975,0.0,0.05667]
[1779921747195,54.66,74528.98,0.0,-0.99975,0.0,0.05684]
[1779921748766,54.66,74535.49,0.0,-0.99975,0.0,0.05724]
[1779921750218,54.66,74537.43,0.0,-0.99974,0.0,0.05736]
[1779921751223,54.66,74544.47,0.0,-0.99974,0.0,0.05768]
[1779921752615,54.66,74544.47,0.0,-0.99974,0.0,0.05768]
[1779921752721,54.66,74544.47,0.0,-0.99974,0.0,0.05768]
[1779921752716,54.66,74546.3,0.0,-0.99974,0.0,0.05779]
[1779921754244,54.66,74535.39,0.0,-0.99975,0.0,0.05713]
[1779921755251,54.66,74529.63,0.0,-0.99975,0.0,0.05677]
[1779921757265,54.66,74527.9,0.0,-0.99975,0.0,0.05667]
[1779921762300,54.66,74528.67,0.0,-0.99975,0.0,0.05672]
[1779921764903,54.66,74528.81,0.0,-0.99975,0.0,0.05672]
[1779921764967,54.66,74528.81,0.0,-0.99975,0.0,0.05672]
[1779921765320,54.66,74534.29,0.0,-0.99975,0.0,0.05706]
[1779921766328,54.66,74538.03,0.0,-0.99975,0.0,0.05729]
[1779921768024,54.66,74538.91,0.0,-0.99974,0.0,0.05734]
[1779921768217,54.66,74538.91,0.0,-0.99974,0.0,0.05734]
[1779921768342,54.66,74541.74,0.0,-0.99974,0.0,0.05751]
[1779921773386,54.66,74543.86,0.0,-0.99974,0.0,0.05764]
[1779921774218,54.66,74543.86,0.0,-0.99974,0.0,0.05764]
[1779921779430,54.66,74545.38,0.0,-0.99974,0.0,0.05774]
[1779921780437,54.66,74548.37,0.0,-0.99974,0.0,0.05792]
[1779921781444,54.66,74554.12,0.0,-0.99974,0.0,0.05828]
[1779921783458,54.66,74555.28,0.0,-0.99974,0.0,0.05835]
[1779921783976,54.66,74555.28,0.0,-0.99974,0.0,0.05835]
[1779921784381,54.66,74555.28,0.0,-0.99974,0.0,0.05835]
[1779921784465,54.66,74556.93,0.0,-0.99974,0.0,0.05845]
[1779921788647,54.66,74556.85,0.0,-0.99974,0.0,0.05845]
[1779921789217,54.66,74557.11,0.0,-0.99974,0.0,0.05847]
[1779921792094,54.66,74557.04,0.0,-0.99974,0.0,0.05846]
[1779921792219,54.66,74557.04,0.0,-0.99974,0.0,0.05846]
[1779921792521,54.66,74555.6,0.0,-0.99974,0.0,0.05837]
[1779921797556,54.66,74556.11,0.0,-0.99974,0.0,0.0584]
[1779921805614,54.66,74556.76,0.0,-0.99974,0.0,0.05844]
[1779921810649,54.66,74555.16,0.0,-0.99974,0.0,0.05834]
[1779921815684,54.66,74553.47,0.0,-0.99974,0.0,0.05813]
[1779921821726,54.66,74552.94,0.0,-0.99974,0.0,0.05809]
[1779921826761,54.66,74552.87,0.0,-0.99974,0.0,0.05809]
[1779921831796,54.66,74553.22,0.0,-0.99974,0.0,0.05811]
[1779921836831,54.66,74553.0,0.0,-0.99974,0.0,0.0581]
[1779921840859,54.66,74550.55,0.0,-0.99974,0.0,0.05795]
[1779921842615,54.66,74549.24,0.0,-0.99974,0.0,0.05787]
[1779921842873,54.66,74535.77,0.0,-0.99975,0.0,0.05704]
[1779921843880,54.66,74529.69,0.0,-0.99975,0.0,0.05667]
[1779921844522,54.66,74529.69,0.0,-0.99975,0.0,0.05667]
[1779921844718,54.66,74529.69,0.0,-0.99975,0.0,0.05667]
[1779921844886,54.66,74528.76,0.0,-0.99975,0.0,0.05661]
[1779921845894,54.66,74518.83,0.0,-0.99975,0.0,0.05601]
[1779921846901,54.66,74511.41,0.0,-0.99975,0.0,0.05557]
[1779921848267,54.66,74511.4,0.0,-0.99975,0.0,0.05557]
[1779921850217,54.66,74511.86,0.0,-0.99975,0.0,0.0556]
[1779921850929,54.66,74520.76,0.0,-0.99975,0.0,0.05613]
[1779921851936,54.66,74523.31,0.0,-0.99975,0.0,0.05628]
[1779921854420,54.66,74524.42,0.0,-0.99975,0.0,0.05635]
[1779921854467,54.66,74524.42,0.0,-0.99975,0.0,0.05635]
[1779921854568,54.66,74521.32,0.0,-0.99975,0.0,0.05616]
[1779921854957,54.66,74517.97,0.0,-0.99975,0.0,0.05596]
[1779921856218,54.66,74517.97,0.0,-0.99975,0.0,0.05596]
[1779921857978,54.66,74521.38,0.0,-0.99975,0.0,0.05617]
[1779921859923,54.66,74521.54,0.0,-0.99975,0.0,0.05618]
[1779921859967,54.66,74521.54,0.0,-0.99975,0.0,0.05618]
[1779921860290,54.66,74521.54,0.0,-0.99975,0.0,0.05618]
[1779921860467,54.66,74521.54,0.0,-0.99975,0.0,0.05618]
[1779921860568,54.66,74523.66,0.0,-0.99975,0.0,0.0563]
[1779921864240,54.66,74523.37,0.0,-0.99975,0.0,0.05629]
[1779921867390,54.66,74524.12,0.0,-0.99975,0.0,0.05633]
[1779921867467,54.66,74524.12,0.0,-0.99975,0.0,0.05633]
[1779921867649,54.66,74524.12,0.0,-0.99975,0.0,0.05633]
[1779921867721,54.66,74524.12,0.0,-0.99975,0.0,0.05633]
[1779921867822,54.66,74522.95,0.0,-0.99975,0.0,0.05626]
[1779921870776,54.66,74523.55,0.0,-0.99975,0.0,0.0563]
[1779921870822,54.66,74521.6,0.0,-0.99975,0.0,0.05618]
[1779921870968,54.66,74521.6,0.0,-0.99975,0.0,0.05618]
[1779921871168,54.66,74521.6,0.0,-0.99975,0.0,0.05618]
[1779921871217,54.66,74521.6,0.0,-0.99975,0.0,0.05618]
[1779921871318,54.66,74518.9,0.0,-0.99975,0.0,0.05591]
[1779921873086,54.66,74521.03,0.0,-0.99975,0.0,0.05604]
[1779921875632,54.66,74521.91,0.0,-0.99975,0.0,0.05609]
[1779921875723,54.66,74521.91,0.0,-0.99975,0.0,0.05609]
[1779921875828,54.66,74521.77,0.0,-0.99975,0.0,0.05608]
[1779921875967,54.66,74521.77,0.0,-0.99975,0.0,0.05608]
[1779921881146,54.66,74523.58,0.0,-0.99975,0.0,0.05619]
[1779921882153,54.66,74529.86,0.0,-0.99975,0.0,0.05657]
[1779921883487,54.66,74529.86,0.0,-0.99975,0.0,0.05657]
[1779921883535,54.66,74535.34,0.0,-0.99975,0.0,0.0569]
[1779921884124,54.66,74535.34,0.0,-0.99975,0.0,0.0569]
[1779921885232,54.66,74536.5,0.0,-0.99975,0.0,0.05697]
[1779921885562,54.66,74536.5,0.0,-0.99975,0.0,0.05697]
[1779921885663,54.66,74536.26,0.0,-0.99975,0.0,0.05696]
[1779921887998,54.66,74535.74,0.0,-0.99975,0.0,0.05693]
[1779921890445,54.66,74535.94,0.0,-0.99975,0.0,0.05694]
[1779921890468,54.66,74535.94,0.0,-0.99975,0.0,0.05694]
[1779921890499,54.66,74535.29,0.0,-0.99975,0.0,0.0569]
[1779921892779,54.66,74533.92,0.0,-0.99975,0.0,0.05682]
[1779921892813,54.66,74530.35,0.0,-0.99975,0.0,0.0566]
[1779921892967,54.66,74530.35,0.0,-0.99975,0.0,0.0566]
[1779921893230,54.66,74528.13,0.0,-0.99975,0.0,0.05647]
[1779921895258,54.66,74527.87,0.0,-0.99975,0.0,0.05645]
[1779921895468,54.66,74527.87,0.0,-0.99975,0.0,0.05645]
[1779921900280,54.66,74523.23,0.0,-0.99975,0.0,0.05617]
[1779921901288,54.66,74520.44,0.0,-0.99975,0.0,0.056]
[1779921902835,54.66,74520.44,0.0,-0.99975,0.0,0.056]
[1779921902928,54.66,74520.61,0.0,-0.99975,0.0,0.05601]
[1779921902967,54.66,74520.61,0.0,-0.99975,0.0,0.05601]
[1779921903302,54.66,74518.51,0.0,-0.99975,0.0,0.05589]
[1779921904308,54.66,74515.73,0.0,-0.99975,0.0,0.05572]
[1779921905415,54.66,74515.73,0.0,-0.99975,0.0,0.05572]
[1779921905468,54.66,74515.73,0.0,-0.99975,0.0,0.05572]
[1779921908337,54.66,74510.78,0.0,-0.99975,0.0,0.05543]
[1779921909661,54.66,74510.78,0.0,-0.99975,0.0,0.05543]
[1779921909717,54.66,74510.78,0.0,-0.99975,0.0,0.05543]
[1779921909818,54.66,74507.26,0.0,-0.99975,0.0,0.05522]
[1779921910198,54.66,74507.26,0.0,-0.99975,0.0,0.05522]
[1779921910220,54.66,74507.26,0.0,-0.99975,0.0,0.05522]
[1779921912365,54.66,74508.98,0.0,-0.99975,0.0,0.05532]
[1779921914889,54.66,74509.45,0.0,-0.99975,0.0,0.05535]
[1779921914968,54.66,74508.23,0.0,-0.99975,0.0,0.05527]
[1779921915768,54.66,74508.23,0.0,-0.99975,0.0,0.05527]
[1779921915799,54.66,74509.57,0.0,-0.99975,0.0,0.05535]
[1779921915967,54.66,74509.57,0.0,-0.99975,0.0,0.05535]
[1779921916393,54.66,74511.42,0.0,-0.99975,0.0,0.05546]
[1779921918774,54.66,74512.06,0.0,-0.99975,0.0,0.0555]
[1779921918995,54.66,74513.19,0.0,-0.99975,0.0,0.05557]
[1779921919225,54.66,74513.19,0.0,-0.99975,0.0,0.05557]
[1779921919468,54.66,74513.19,0.0,-0.99975,0.0,0.05557]
[1779921919527,54.66,74516.67,0.0,-0.99975,0.0,0.05578]
[1779921920421,54.66,74521.63,0.0,-0.99975,0.0,0.05607]
[1779921923442,54.66,74531.04,0.0,-0.99975,0.0,0.05664]
[1779921924449,54.66,74536.55,0.0,-0.99975,0.0,0.05698]
[1779921925185,54.66,74536.55,0.0,-0.99975,0.0,0.05698]
[1779921925221,54.66,74536.55,0.0,-0.99975,0.0,0.05698]
[1779921925456,54.66,74535.49,0.0,-0.99975,0.0,0.05691]
[1779921926021,54.66,74535.49,0.0,-0.99975,0.0,0.05691]
[1779921926218,54.66,74535.49,0.0,-0.99975,0.0,0.05691]
[1779921931733,54.66,74536.9,0.0,-0.99975,0.0,0.057]
[1779921931809,54.66,74536.9,0.0,-0.99975,0.0,0.057]
[1779921931967,54.66,74536.9,0.0,-0.99975,0.0,0.057]
[1779921931952,54.66,74538.26,0.0,-0.99975,0.0,0.05697]
[1779921932185,54.66,74538.26,0.0,-0.99975,0.0,0.05697]
[1779921932219,54.66,74538.26,0.0,-0.99975,0.0,0.05697]
[1779921932505,54.66,74538.13,0.0,-0.99975,0.0,0.05696]
[1779921937540,54.66,74538.3,0.0,-0.99975,0.0,0.05697]
[1779921939554,54.66,74540.44,0.0,-0.99975,0.0,0.0571]
[1779921940848,54.66,74540.44,0.0,-0.99975,0.0,0.0571]
[1779921940967,54.66,74540.44,0.0,-0.99975,0.0,0.0571]
[1779921940950,54.66,74541.58,0.0,-0.99975,0.0,0.05717]
[1779921941571,54.66,74541.58,0.0,-0.99975,0.0,0.05717]
[1779921941718,54.66,74541.58,0.0,-0.99975,0.0,0.05717]
[1779921941736,54.66,74542.94,0.0,-0.99975,0.0,0.05726]
[1779921945237,54.66,74544.35,0.0,-0.99974,0.0,0.05734]
[1779921950636,54.66,74545.79,0.0,-0.99974,0.0,0.05743]
[1779921952649,54.66,74543.86,0.0,-0.99974,0.0,0.05731]
[1779921953641,54.66,74543.86,0.0,-0.99974,0.0,0.05731]
[1779921953717,54.66,74543.86,0.0,-0.99974,0.0,0.05731]
[1779921953742,54.66,74542.99,0.0,-0.99975,0.0,0.05726]
[1779921954249,54.66,74542.99,0.0,-0.99975,0.0,0.05726]
[1779921954467,54.66,74542.99,0.0,-0.99975,0.0,0.05726]
[1779921958527,54.66,74544.21,0.0,-0.99974,0.0,0.05733]
[1779921958718,54.66,74544.21,0.0,-0.99974,0.0,0.05733]
[1779921958941,54.66,74544.21,0.0,-0.99974,0.0,0.05733]
[1779921958967,54.66,74544.21,0.0,-0.99974,0.0,0.05733]
[1779921958951,54.66,74545.86,0.0,-0.99974,0.0,0.05744]
[1779921961714,54.66,74548.09,0.0,-0.99974,0.0,0.05757]
[1779921965549,54.66,74547.82,0.0,-0.99974,0.0,0.05756]
[1779921965718,54.66,74547.82,0.0,-0.99974,0.0,0.05756]
[1779921965831,54.66,74547.82,0.0,-0.99974,0.0,0.05756]
[1779921965966,54.66,74547.82,0.0,-0.99974,0.0,0.05756]
[1779921965923,54.66,74550.69,0.0,-0.99974,0.0,0.05773]
[1779921968763,54.66,74549.24,0.0,-0.99974,0.0,0.05764]
[1779921969964,54.66,74549.24,0.0,-0.99974,0.0,0.05764]
[1779921969770,54.66,74547.95,0.0,-0.99974,0.0,0.05756]
[1779921970219,54.66,74547.95,0.0,-0.99974,0.0,0.05756]
[1779921970558,54.66,74547.95,0.0,-0.99974,0.0,0.05756]
[1779921970717,54.66,74547.95,0.0,-0.99974,0.0,0.05756]
[1779921970777,54.66,74547.34,0.0,-0.99974,0.0,0.05753]
[1779921971784,54.66,74545.67,0.0,-0.99974,0.0,0.05742]
[1779921976819,54.66,74545.6,0.0,-0.99974,0.0,0.05742]
[1779921977826,54.66,74544.16,0.0,-0.99974,0.0,0.05733]
[1779921978379,54.66,74544.16,0.0,-0.99974,0.0,0.05733]
[1779921978425,54.66,74544.16,0.0,-0.99974,0.0,0.05733]
[1779921978467,54.66,74544.16,0.0,-0.99974,0.0,0.05733]
[1779921978833,54.66,74540.51,0.0,-0.99975,0.0,0.05711]
[1779921981854,54.66,74539.07,0.0,-0.99975,0.0,0.05702]
[1779921985168,54.66,74538.63,0.0,-0.99975,0.0,0.05699]
[1779921985218,54.66,74538.63,0.0,-0.99975,0.0,0.05699]
[1779921985744,54.66,74538.63,0.0,-0.99975,0.0,0.05699]
[1779921985967,54.66,74538.63,0.0,-0.99975,0.0,0.05699]
[1779921985882,54.66,74538.24,0.0,-0.99975,0.0,0.05697]
[1779921990146,54.66,74537.28,0.0,-0.99975,0.0,0.05691]
[1779921990219,54.66,74537.28,0.0,-0.99975,0.0,0.05691]
[1779921990914,54.66,74537.28,0.0,-0.99975,0.0,0.05691]
[1779921990967,54.66,74537.28,0.0,-0.99975,0.0,0.05691]
[1779921991015,54.66,74536.48,0.0,-0.99975,0.0,0.05675]
[1779921991924,54.66,74533.19,0.0,-0.99975,0.0,0.05655]
[1779921992810,54.66,74533.19,0.0,-0.99975,0.0,0.05655]
[1779921992967,54.66,74533.19,0.0,-0.99975,0.0,0.05655]
[1779921993001,54.66,74528.48,0.0,-0.99975,0.0,0.05627]
[1779921998973,54.66,74522.71,0.0,-0.99975,0.0,0.05592]
[1779921999980,54.66,74517.56,0.0,-0.99975,0.0,0.05561]
[1779922000192,54.66,74517.56,0.0,-0.99975,0.0,0.05561]
[1779922000987,54.66,74514.67,0.0,-0.99975,0.0,0.05544]
[1779922001470,54.66,74514.67,0.0,-0.99975,0.0,0.05544]
[1779922001993,54.66,74512.02,0.0,-0.99975,0.0,0.05529]
[1779922002262,54.66,74512.02,0.0,-0.99975,0.0,0.05529]
[1779922002440,54.66,74512.02,0.0,-0.99975,0.0,0.05529]
[1779922002623,54.66,74512.02,0.0,-0.99975,0.0,0.05529]
[1779922003001,54.66,74513.09,0.0,-0.99975,0.0,0.05535]
[1779922005015,54.66,74514.43,0.0,-0.99975,0.0,0.05543]
[1779922008036,54.66,74506.75,0.0,-0.99976,0.0,0.05497]
[1779922009043,54.66,74506.37,0.0,-0.99976,0.0,0.05495]
[1779922009997,54.66,74506.37,0.0,-0.99976,0.0,0.05495]
[1779922010218,54.66,74506.17,0.0,-0.99976,0.0,0.05494]
[1779922013468,54.66,74506.5,0.0,-0.99976,0.0,0.05496]
[1779922014042,54.66,74506.5,0.0,-0.99976,0.0,0.05496]
[1779922013569,54.66,74506.31,0.0,-0.99976,0.0,0.05495]
[1779922014219,54.66,74506.31,0.0,-0.99976,0.0,0.05495]
[1779922018956,54.66,74506.75,0.0,-0.99976,0.0,0.05497]
[1779922018969,54.66,74506.75,0.0,-0.99976,0.0,0.05497]
[1779922018973,54.66,74510.37,0.0,-0.99975,0.0,0.05519]
[1779922019112,54.66,74510.37,0.0,-0.99975,0.0,0.05519]
[1779922019219,54.66,74510.37,0.0,-0.99975,0.0,0.05519]
[1779922019241,54.66,74511.56,0.0,-0.99975,0.0,0.05526]
[1779922025155,54.66,74512.44,0.0,-0.99975,0.0,0.05531]
[1779922026468,54.66,74512.44,0.0,-0.99975,0.0,0.05531]
[1779922026718,54.66,74512.44,0.0,-0.99975,0.0,0.05531]
[1779922032640,54.66,74512.83,0.0,-0.99975,0.0,0.05533]
[1779922034220,54.66,74509.46,0.0,-0.99976,0.0,0.05513]
[1779922035226,54.66,74497.28,0.0,-0.99976,0.0,0.05442]
[1779922036233,54.66,74489.27,0.0,-0.99976,0.0,0.05395]
[1779922037989,54.66,74489.27,0.0,-0.99976,0.0,0.05395]
[1779922038011,54.66,74486.27,0.0,-0.99976,0.0,0.05378]
[1779922038217,54.66,74486.27,0.0,-0.99976,0.0,0.05378]
[1779922039867,54.66,74486.36,0.0,-0.99976,0.0,0.05378]
[1779922039967,54.66,74486.36,0.0,-0.99976,0.0,0.05378]
[1779922040068,54.66,74486.93,0.0,-0.99976,0.0,0.05382]
[1779922042275,54.66,74490.61,0.0,-0.99976,0.0,0.05403]
[1779922043282,54.66,74492.93,0.0,-0.99976,0.0,0.05416]
[1779922045433,54.66,74492.1,0.0,-0.99976,0.0,0.05412]
[1779922045467,54.66,74492.1,0.0,-0.99976,0.0,0.05412]
[1779922045534,54.66,74495.34,0.0,-0.99976,0.0,0.0543]
[1779922050850,54.66,74495.37,0.0,-0.99976,0.0,0.05431]
[1779922051798,54.66,74495.39,0.0,-0.99976,0.0,0.05431]
[1779922051967,54.66,74495.39,0.0,-0.99976,0.0,0.05431]
[1779922052170,54.66,74496.09,0.0,-0.99976,0.0,0.05424]
[1779922052217,54.66,74496.09,0.0,-0.99976,0.0,0.05424]
[1779922052345,54.66,74496.05,0.0,-0.99976,0.0,0.05424]
[1779922054891,54.66,74496.02,0.0,-0.99976,0.0,0.05424]
[1779922054968,54.66,74496.02,0.0,-0.99976,0.0,0.05424]
[1779922056373,54.66,74489.81,0.0,-0.99976,0.0,0.05388]
[1779922059394,54.66,74487.46,0.0,-0.99976,0.0,0.05374]
[1779922066443,54.66,74487.75,0.0,-0.99976,0.0,0.05376]
[1779922068810,54.66,74487.75,0.0,-0.99976,0.0,0.05376]
[1779922068967,54.66,74487.75,0.0,-0.99976,0.0,0.05376]
[1779922071480,54.66,74478.89,0.0,-0.99976,0.0,0.05325]
[1779922073068,54.66,74471.26,0.0,-0.99977,0.0,0.05281]
[1779922074033,54.66,74471.26,0.0,-0.99977,0.0,0.05281]
[1779922074218,54.66,74471.41,0.0,-0.99977,0.0,0.05282]
[1779922075508,54.66,74467.84,0.0,-0.99977,0.0,0.05262]
[1779922077522,54.66,74465.06,0.0,-0.99977,0.0,0.05246]
[1779922079536,54.66,74455.02,0.0,-0.99977,0.0,0.0519]
[1779922080543,54.66,74451.77,0.0,-0.99977,0.0,0.05171]
[1779922081459,54.66,74451.77,0.0,-0.99977,0.0,0.05171]
[1779922081469,54.66,74451.77,0.0,-0.99977,0.0,0.05171]
[1779922082557,54.66,74459.8,0.0,-0.99977,0.0,0.05216]
[1779922083564,54.66,74465.22,0.0,-0.99977,0.0,0.05247]
[1779922084706,54.66,74465.22,0.0,-0.99977,0.0,0.05247]
[1779922084718,54.66,74465.22,0.0,-0.99977,0.0,0.05247]
[1779922084804,54.66,74469.19,0.0,-0.99977,0.0,0.0527]
[1779922086909,54.66,74467.46,0.0,-0.99977,0.0,0.0526]
[1779922086968,54.66,74467.46,0.0,-0.99977,0.0,0.0526]
[1779922087011,54.66,74466.61,0.0,-0.99977,0.0,0.05255]
[1779922090613,54.66,74469.15,0.0,-0.99977,0.0,0.05269]
[1779922092393,54.66,74468.88,0.0,-0.99977,0.0,0.05268]
[1779922092467,54.66,74468.88,0.0,-0.99977,0.0,0.05268]
[1779922097028,54.66,74467.11,0.0,-0.99977,0.0,0.05258]
[1779922097217,54.66,74467.11,0.0,-0.99977,0.0,0.05258]
[1779922097306,54.66,74467.11,0.0,-0.99977,0.0,0.05258]
[1779922097467,54.66,74467.11,0.0,-0.99977,0.0,0.05258]
[1779922097663,54.66,74465.59,0.0,-0.99977,0.0,0.05249]
[1779922098670,54.66,74461.78,0.0,-0.99977,0.0,0.05228]
[1779922102800,54.66,74461.34,0.0,-0.99977,0.0,0.05225]
[1779922102968,54.66,74461.34,0.0,-0.99977,0.0,0.05225]
[1779922103815,54.66,74461.34,0.0,-0.99977,0.0,0.05225]
[1779922103967,54.66,74461.34,0.0,-0.99977,0.0,0.05225]
[1779922104062,54.66,74466.43,0.0,-0.99977,0.0,0.05254]
[1779922104712,54.66,74469.96,0.0,-0.99977,0.0,0.05274]
[1779922106798,54.66,74471.36,0.0,-0.99977,0.0,0.05282]
[1779922106967,54.66,74471.36,0.0,-0.99977,0.0,0.05282]
[1779922107733,54.66,74465.64,0.0,-0.99977,0.0,0.05249]
[1779922112010,54.66,74466.98,0.0,-0.99977,0.0,0.05257]
[1779922112218,54.66,74466.92,0.0,-0.99977,0.0,0.05246]
[1779922113244,54.66,74465.01,0.0,-0.99977,0.0,0.05236]
[1779922113468,54.66,74465.01,0.0,-0.99977,0.0,0.05236]
[1779922113777,54.66,74466.31,0.0,-0.99977,0.0,0.05243]
[1779922120826,54.66,74466.86,0.0,-0.99977,0.0,0.05246]
[1779922123641,54.66,74465.96,0.0,-0.99977,0.0,0.05241]
[1779922123718,54.66,74465.96,0.0,-0.99977,0.0,0.05241]
[1779922128887,54.66,74465.97,0.0,-0.99977,0.0,0.05241]
[1779922130063,54.66,74465.97,0.0,-0.99977,0.0,0.05241]
[1779922130217,54.66,74465.22,0.0,-0.99977,0.0,0.05237]
[1779922130878,54.66,74465.22,0.0,-0.99977,0.0,0.05237]
[1779922130968,54.66,74465.22,0.0,-0.99977,0.0,0.05237]
[1779922130980,54.66,74465.07,0.0,-0.99977,0.0,0.05236]
[1779922138125,54.66,74465.47,0.0,-0.99977,0.0,0.05238]
[1779922141978,54.66,74454.82,0.0,-0.99977,0.0,0.05178]
[1779922142985,54.66,74447.46,0.0,-0.99977,0.0,0.05137]
[1779922143992,54.66,74447.04,0.0,-0.99977,0.0,0.05135]
[1779922144225,54.66,74447.04,0.0,-0.99977,0.0,0.05135]
[1779922144467,54.66,74447.04,0.0,-0.99977,0.0,0.05135]
[1779922145060,54.66,74447.04,0.0,-0.99977,0.0,0.05135]
[1779922145068,54.66,74448.26,0.0,-0.99977,0.0,0.05142]
[1779922145218,54.66,74448.26,0.0,-0.99977,0.0,0.05142]
[1779922147034,54.66,74445.21,0.0,-0.99977,0.0,0.05125]
[1779922148035,54.66,74428.85,0.0,-0.99978,0.0,0.05035]
[1779922149042,54.66,74427.32,0.0,-0.99978,0.0,0.05027]
[1779922150437,54.66,74427.35,0.0,-0.99978,0.0,0.05027]
[1779922150467,54.66,74427.35,0.0,-0.99978,0.0,0.05027]
[1779922153072,54.66,74432.56,0.0,-0.99978,0.0,0.05055]
[1779922154079,54.66,74434.57,0.0,-0.99978,0.0,0.05066]
[1779922155603,54.66,74434.79,0.0,-0.99978,0.0,0.05068]
[1779922155719,54.66,74434.79,0.0,-0.99978,0.0,0.05068]
[1779922156562,54.66,74435.18,0.0,-0.99978,0.0,0.0507]
[1779922156736,54.66,74435.18,0.0,-0.99978,0.0,0.0507]
[1779922158111,54.66,74435.35,0.0,-0.99978,0.0,0.05071]
[1779922159117,54.66,74437.68,0.0,-0.99978,0.0,0.05083]
[1779922159921,54.66,74437.68,0.0,-0.99978,0.0,0.05083]
[1779922159967,54.66,74437.68,0.0,-0.99978,0.0,0.05083]
[1779922164004,54.66,74440.04,0.0,-0.99977,0.0,0.05096]
[1779922167041,54.66,74441.6,0.0,-0.99977,0.0,0.05105]
[1779922167231,54.66,74441.56,0.0,-0.99977,0.0,0.05105]
[1779922167621,54.66,74441.56,0.0,-0.99977,0.0,0.05105]
[1779922167717,54.66,74441.56,0.0,-0.99977,0.0,0.05105]
[1779922168180,54.66,74441.59,0.0,-0.99977,0.0,0.05105]
[1779922171809,54.66,74439.76,0.0,-0.99978,0.0,0.05085]
[1779922171969,54.66,74439.76,0.0,-0.99978,0.0,0.05085]
[1779922172208,54.66,74434.67,0.0,-0.99978,0.0,0.05057]
[1779922173215,54.66,74429.85,0.0,-0.99978,0.0,0.05031]
[1779922173625,54.66,74429.85,0.0,-0.99978,0.0,0.05031]
[1779922173718,54.66,74429.85,0.0,-0.99978,0.0,0.05031]
[1779922174222,54.66,74427.93,0.0,-0.99978,0.0,0.0502]
[1779922179954,54.66,74428.27,0.0,-0.99978,0.0,0.05022]
[1779922179966,54.66,74428.27,0.0,-0.99978,0.0,0.05022]
[1779922182374,54.66,74429.49,0.0,-0.99978,0.0,0.05029]
[1779922182467,54.66,74429.49,0.0,-0.99978,0.0,0.05029]
[1779922182548,54.66,74434.01,0.0,-0.99978,0.0,0.05053]
[1779922183525,54.66,74434.01,0.0,-0.99978,0.0,0.05053]
[1779922183720,54.66,74434.01,0.0,-0.99978,0.0,0.05053]
[1779922183741,54.66,74436.41,0.0,-0.99978,0.0,0.05066]
[1779922185959,54.66,74436.17,0.0,-0.99978,0.0,0.05065]
[1779922185968,54.66,74436.17,0.0,-0.99978,0.0,0.05065]
[1779922186008,54.66,74442.99,0.0,-0.99977,0.0,0.05103]
[1779922187727,54.66,74443.55,0.0,-0.99977,0.0,0.05106]
[1779922187967,54.66,74443.55,0.0,-0.99977,0.0,0.05106]
[1779922188001,54.66,74441.82,0.0,-0.99977,0.0,0.05096]
[1779922189746,54.66,74442.09,0.0,-0.99977,0.0,0.05098]
[1779922189967,54.66,74442.09,0.0,-0.99977,0.0,0.05098]
[1779922193867,54.66,74442.93,0.0,-0.99977,0.0,0.05102]
[1779922193968,54.66,74442.93,0.0,-0.99977,0.0,0.05102]
[1779922194069,54.66,74441.3,0.0,-0.99977,0.0,0.05093]
[1779922195369,54.66,74438.97,0.0,-0.99978,0.0,0.05081]
[1779922196376,54.66,74436.05,0.0,-0.99978,0.0,0.05065]
[1779922200404,54.66,74433.86,0.0,-0.99978,0.0,0.05053]
[1779922202418,54.66,74428.65,0.0,-0.99978,0.0,0.05024]
[1779922203425,54.66,74425.73,0.0,-0.99978,0.0,0.05008]
[1779922205720,54.66,74426.12,0.0,-0.99978,0.0,0.0501]
[1779922205879,54.66,74426.12,0.0,-0.99978,0.0,0.0501]
[1779922205967,54.66,74426.12,0.0,-0.99978,0.0,0.0501]
[1779922206026,54.66,74427.3,0.0,-0.99978,0.0,0.05017]
[1779922211382,54.66,74427.68,0.0,-0.99978,0.0,0.05019]
[1779922211467,54.66,74427.68,0.0,-0.99978,0.0,0.05019]
[1779922216517,54.66,74431.14,0.0,-0.99978,0.0,0.05038]
[1779922217524,54.66,74426.33,0.0,-0.99978,0.0,0.05012]
[1779922218312,54.66,74426.33,0.0,-0.99978,0.0,0.05012]
[1779922218467,54.66,74426.33,0.0,-0.99978,0.0,0.05012]
[1779922218576,54.66,74426.33,0.0,-0.99978,0.0,0.05012]
[1779922218717,54.66,74426.33,0.0,-0.99978,0.0,0.05012]
[1779922218818,54.66,74425.41,0.0,-0.99978,0.0,0.05007]
[1779922221109,54.66,74425.97,0.0,-0.99978,0.0,0.0501]
[1779922223498,54.66,74427.55,0.0,-0.99978,0.0,0.05018]
[1779922223505,54.66,74427.55,0.0,-0.99978,0.0,0.05018]
[1779922223718,54.66,74427.55,0.0,-0.99978,0.0,0.05018]
[1779922223820,54.66,74428.4,0.0,-0.99978,0.0,0.05023]
[1779922225580,54.66,74425.91,0.0,-0.99978,0.0,0.05009]
[1779922226587,54.66,74418.01,0.0,-0.99978,0.0,0.04967]
[1779922227929,54.66,74418.01,0.0,-0.99978,0.0,0.04967]
[1779922227968,54.66,74418.01,0.0,-0.99978,0.0,0.04967]
[1779922227978,54.66,74418.01,0.0,-0.99978,0.0,0.04967]
[1779922228217,54.66,74418.01,0.0,-0.99978,0.0,0.04967]
[1779922228246,54.66,74415.82,0.0,-0.99978,0.0,0.04955]
[1779922229820,54.66,74413.42,0.0,-0.99978,0.0,0.04942]
[1779922230880,54.66,74413.42,0.0,-0.99978,0.0,0.04942]
[1779922230967,54.66,74413.42,0.0,-0.99978,0.0,0.04942]
[1779922231065,54.66,74412.22,0.0,-0.99978,0.0,0.04926]
[1779922232563,54.66,74412.14,0.0,-0.99978,0.0,0.04925]
[1779922232718,54.66,74412.14,0.0,-0.99978,0.0,0.04925]
[1779922237724,54.66,74414.56,0.0,-0.99978,0.0,0.04938]
[1779922237833,54.66,74414.56,0.0,-0.99978,0.0,0.04938]
[1779922237967,54.66,74414.56,0.0,-0.99978,0.0,0.04938]
[1779922238054,54.66,74412.73,0.0,-0.99978,0.0,0.04929]
[1779922243709,54.66,74412.17,0.0,-0.99978,0.0,0.04926]
[1779922246081,54.66,74412.17,0.0,-0.99978,0.0,0.04926]
[1779922246209,54.66,74412.17,0.0,-0.99978,0.0,0.04926]
[1779922246217,54.66,74412.17,0.0,-0.99978,0.0,0.04926]
[1779922246134,54.66,74412.34,0.0,-0.99978,0.0,0.04926]
[1779922248292,54.66,74412.34,0.0,-0.99978,0.0,0.04926]
[1779922254517,54.66,74414.18,0.0,-0.99978,0.0,0.04936]
[1779922254620,54.66,74414.18,0.0,-0.99978,0.0,0.04936]
[1779922254728,54.66,74414.18,0.0,-0.99978,0.0,0.04936]
[1779922254786,54.66,74415.15,0.0,-0.99978,0.0,0.04941]
[1779922256800,54.66,74420.44,0.0,-0.99978,0.0,0.0497]
[1779922258239,54.66,74420.44,0.0,-0.99978,0.0,0.0497]
[1779922257807,54.66,74423.68,0.0,-0.99978,0.0,0.04987]
[1779922258353,54.66,74423.68,0.0,-0.99978,0.0,0.04987]
[1779922258467,54.66,74423.68,0.0,-0.99978,0.0,0.04987]
[1779922258814,54.66,74425.77,0.0,-0.99978,0.0,0.04999]
[1779922263851,54.66,74426.42,0.0,-0.99978,0.0,0.05002]
[1779922264859,54.66,74428.6,0.0,-0.99978,0.0,0.05014]
[1779922266650,54.66,74428.54,0.0,-0.99978,0.0,0.05014]
[1779922266717,54.66,74428.54,0.0,-0.99978,0.0,0.05014]
[1779922266767,54.66,74428.54,0.0,-0.99978,0.0,0.05014]
[1779922266968,54.66,74428.54,0.0,-0.99978,0.0,0.05014]
[1779922267069,54.66,74428.56,0.0,-0.99978,0.0,0.05014]
[1779922270900,54.66,74426.15,0.0,-0.99978,0.0,0.05001]
[1779922272478,54.66,74427.15,0.0,-0.99978,0.0,0.05006]
[1779922272575,54.66,74427.15,0.0,-0.99978,0.0,0.05006]
[1779922272718,54.66,74427.15,0.0,-0.99978,0.0,0.05006]
[1779922272914,54.66,74425.99,0.0,-0.99978,0.0,0.05]
[1779922275950,54.66,74436.03,0.0,-0.99978,0.0,0.05054]
[1779922276957,54.66,74442.61,0.0,-0.99977,0.0,0.05091]
[1779922278075,54.66,74442.61,0.0,-0.99977,0.0,0.05091]
[1779922278186,54.66,74442.61,0.0,-0.99977,0.0,0.05091]
[1779922278224,54.66,74442.61,0.0,-0.99977,0.0,0.05091]
[1779922278241,54.66,74443.08,0.0,-0.99977,0.0,0.05093]
[1779922283001,54.66,74447.62,0.0,-0.99977,0.0,0.05118]
[1779922284617,54.66,74448.01,0.0,-0.99977,0.0,0.0512]
[1779922285016,54.66,74444.14,0.0,-0.99977,0.0,0.05099]
[1779922286023,54.66,74439.94,0.0,-0.99978,0.0,0.05076]
[1779922287032,54.66,74436.32,0.0,-0.99978,0.0,0.05056]
[1779922288038,54.66,74425.57,0.0,-0.99978,0.0,0.04998]
[1779922289045,54.66,74414.61,0.0,-0.99978,0.0,0.04939]
[1779922290051,54.66,74407.87,0.0,-0.99978,0.0,0.04903]
[1779922291578,54.66,74407.87,0.0,-0.99978,0.0,0.04903]
[1779922291674,54.66,74407.87,0.0,-0.99978,0.0,0.04903]
[1779922291719,54.66,74407.87,0.0,-0.99978,0.0,0.04903]
[1779922292066,54.66,74408.3,0.0,-0.99978,0.0,0.04895]
[1779922294890,54.66,74406.46,0.0,-0.99978,0.0,0.04885]
[1779922294938,54.66,74406.46,0.0,-0.99978,0.0,0.04885]
[1779922294968,54.66,74406.46,0.0,-0.99978,0.0,0.04885]
[1779922295088,54.66,74407.23,0.0,-0.99978,0.0,0.0489]
[1779922297102,54.66,74413.19,0.0,-0.99978,0.0,0.04921]
[1779922298109,54.66,74416.86,0.0,-0.99978,0.0,0.04941]
[1779922299337,54.66,74416.86,0.0,-0.99978,0.0,0.04941]
[1779922299403,54.66,74416.95,0.0,-0.99978,0.0,0.04941]
[1779922299468,54.66,74416.95,0.0,-0.99978,0.0,0.04941]
[1779922300123,54.66,74418.3,0.0,-0.99978,0.0,0.04949]
[1779922305158,54.66,74416.42,0.0,-0.99978,0.0,0.04939]
[1779922306834,54.66,74416.64,0.0,-0.99978,0.0,0.0494]
[1779922306898,54.66,74416.64,0.0,-0.99978,0.0,0.0494]
[1779922306968,54.66,74416.64,0.0,-0.99978,0.0,0.0494]
[1779922307067,54.66,74416.64,0.0,-0.99978,0.0,0.0494]
[1779922308179,54.66,74412.13,0.0,-0.99978,0.0,0.04916]
[1779922309186,54.66,74408.71,0.0,-0.99978,0.0,0.04897]
[1779922309964,54.66,74408.71,0.0,-0.99978,0.0,0.04897]
[1779922310219,54.66,74408.71,0.0,-0.99978,0.0,0.04897]
[1779922314221,54.66,74404.57,0.0,-0.99978,0.0,0.04875]
[1779922315228,54.66,74399.66,0.0,-0.99979,0.0,0.0485]
[1779922316334,54.66,74399.66,0.0,-0.99979,0.0,0.0485]
[1779922316428,54.66,74400.09,0.0,-0.99979,0.0,0.04852]
[1779922316468,54.66,74400.09,0.0,-0.99979,0.0,0.04852]
[1779922317242,54.66,74399.77,0.0,-0.99979,0.0,0.0485]
[1779922322277,54.66,74398.26,0.0,-0.99979,0.0,0.04842]
[1779922323284,54.66,74400.51,0.0,-0.99979,0.0,0.04854]
[1779922324291,54.66,74402.78,0.0,-0.99979,0.0,0.04866]
[1779922325310,54.66,74407.6,0.0,-0.99978,0.0,0.04891]
[1779922326316,54.66,74416.45,0.0,-0.99978,0.0,0.04939]
[1779922327324,54.66,74420.12,0.0,-0.99978,0.0,0.04958]
[1779922327801,54.66,74420.12,0.0,-0.99978,0.0,0.04958]
[1779922328026,54.66,74420.12,0.0,-0.99978,0.0,0.04958]
[1779922328331,54.66,74420.2,0.0,-0.99978,0.0,0.04959]
[1779922329211,54.66,74420.2,0.0,-0.99978,0.0,0.04959]
[1779922329338,54.66,74420.48,0.0,-0.99978,0.0,0.0496]
[1779922333742,54.66,74422.13,0.0,-0.99978,0.0,0.04969]
[1779922333839,54.66,74422.13,0.0,-0.99978,0.0,0.04969]
[1779922333970,54.66,74422.13,0.0,-0.99978,0.0,0.04969]
[1779922334373,54.66,74424.23,0.0,-0.99978,0.0,0.0498]
[1779922336387,54.66,74421.93,0.0,-0.99978,0.0,0.04968]
[1779922338618,54.66,74422.17,0.0,-0.99978,0.0,0.04969]
[1779922338664,54.66,74422.17,0.0,-0.99978,0.0,0.04969]
[1779922338718,54.66,74422.17,0.0,-0.99978,0.0,0.04969]
[1779922338795,54.66,74423.99,0.0,-0.99978,0.0,0.04979]
[1779922341283,54.66,74425.62,0.0,-0.99978,0.0,0.04988]
[1779922341293,54.66,74430.04,0.0,-0.99978,0.0,0.05012]
[1779922341468,54.66,74430.04,0.0,-0.99978,0.0,0.05012]
[1779922342125,54.66,74430.04,0.0,-0.99978,0.0,0.05012]
[1779922342219,54.66,74430.04,0.0,-0.99978,0.0,0.05012]
[1779922348473,54.66,74430.8,0.0,-0.99978,0.0,0.05016]
[1779922353508,54.66,74431.89,0.0,-0.99978,0.0,0.05012]
[1779922358544,54.66,74431.93,0.0,-0.99978,0.0,0.05012]
[1779922360709,54.66,74431.88,0.0,-0.99978,0.0,0.05012]
[1779922360717,54.66,74431.88,0.0,-0.99978,0.0,0.05012]
[1779922360927,54.66,74431.88,0.0,-0.99978,0.0,0.05012]
[1779922360967,54.66,74431.88,0.0,-0.99978,0.0,0.05012]
[1779922360973,54.66,74431.87,0.0,-0.99978,0.0,0.05012]
[1779922364586,54.66,74434.97,0.0,-0.99978,0.0,0.05029]
[1779922365882,54.66,74434.97,0.0,-0.99978,0.0,0.05029]
[1779922365968,54.66,74434.97,0.0,-0.99978,0.0,0.05029]
[1779922365976,54.66,74434.97,0.0,-0.99978,0.0,0.05029]
[1779922366217,54.66,74434.97,0.0,-0.99978,0.0,0.05029]
[1779922366318,54.66,74436.31,0.0,-0.99978,0.0,0.05036]
[1779922370223,54.66,74436.43,0.0,-0.99978,0.0,0.05037]
[1779922370397,54.66,74436.43,0.0,-0.99978,0.0,0.05037]
[1779922370226,54.66,74436.63,0.0,-0.99978,0.0,0.05038]
[1779922370468,54.66,74436.63,0.0,-0.99978,0.0,0.05038]
[1779922370628,54.66,74433.33,0.0,-0.99978,0.0,0.0502]
[1779922371635,54.66,74431.27,0.0,-0.99978,0.0,0.05009]
[1779922376670,54.66,74430.87,0.0,-0.99978,0.0,0.05007]
[1779922378684,54.66,74432.67,0.0,-0.99978,0.0,0.05016]
[1779922380040,54.66,74432.67,0.0,-0.99978,0.0,0.05016]
[1779922380218,54.66,74432.67,0.0,-0.99978,0.0,0.05016]
[1779922380243,54.66,74432.67,0.0,-0.99978,0.0,0.05016]
[1779922380262,54.66,74433.27,0.0,-0.99978,0.0,0.0502]
[1779922380467,54.66,74433.27,0.0,-0.99978,0.0,0.0502]
[1779922384914,54.66,74432.77,0.0,-0.99978,0.0,0.05017]
[1779922384967,54.66,74432.77,0.0,-0.99978,0.0,0.05017]
[1779922389416,54.66,74432.12,0.0,-0.99978,0.0,0.05013]
[1779922388754,54.66,74427.85,0.0,-0.99978,0.0,0.0499]
[1779922389466,54.66,74427.85,0.0,-0.99978,0.0,0.0499]
[1779922389639,54.66,74427.85,0.0,-0.99978,0.0,0.0499]
[1779922389718,54.66,74427.85,0.0,-0.99978,0.0,0.0499]
[1779922389761,54.66,74424.78,0.0,-0.99978,0.0,0.04974]
[1779922390768,54.66,74422.96,0.0,-0.99978,0.0,0.04964]
[1779922391880,54.66,74422.96,0.0,-0.99978,0.0,0.04964]
[1779922391967,54.66,74422.96,0.0,-0.99978,0.0,0.04964]
[1779922391981,54.66,74419.27,0.0,-0.99978,0.0,0.04944]
[1779922397817,54.66,74423.72,0.0,-0.99978,0.0,0.04968]
[1779922398824,54.66,74425.71,0.0,-0.99978,0.0,0.04979]
[1779922399970,54.66,74425.71,0.0,-0.99978,0.0,0.04979]
[1779922400182,54.66,74425.71,0.0,-0.99978,0.0,0.04979]
[1779922400217,54.66,74425.71,0.0,-0.99978,0.0,0.04979]
[1779922400260,54.66,74427.18,0.0,-0.99978,0.0,0.04987]
[1779922401845,54.66,74425.25,0.0,-0.99978,0.0,0.04976]
[1779922406528,54.66,74424.99,0.0,-0.99978,0.0,0.04975]
[1779922406693,54.66,74424.99,0.0,-0.99978,0.0,0.04975]
[1779922406719,54.66,74424.99,0.0,-0.99978,0.0,0.04975]
[1779922406795,54.66,74424.99,0.0,-0.99978,0.0,0.04975]
[1779922407887,54.66,74423.29,0.0,-0.99978,0.0,0.04966]
[1779922412922,54.66,74423.32,0.0,-0.99978,0.0,0.04956]
[1779922414241,54.66,74423.32,0.0,-0.99978,0.0,0.04956]
[1779922414467,54.66,74423.32,0.0,-0.99978,0.0,0.04956]
[1779922414319,54.66,74423.56,0.0,-0.99978,0.0,0.04957]
[1779922414727,54.66,74423.56,0.0,-0.99978,0.0,0.04957]
[1779922414971,54.66,74423.56,0.0,-0.99978,0.0,0.04957]
[1779922415001,54.66,74423.94,0.0,-0.99978,0.0,0.04959]
[1779922421129,54.66,74423.66,0.0,-0.99978,0.0,0.04958]
[1779922421217,54.66,74423.66,0.0,-0.99978,0.0,0.04958]
[1779922421465,54.66,74423.66,0.0,-0.99978,0.0,0.04958]
[1779922421230,54.66,74423.26,0.0,-0.99978,0.0,0.04956]
[1779922421718,54.66,74423.26,0.0,-0.99978,0.0,0.04956]
[1779922424704,54.66,74424.02,0.0,-0.99978,0.0,0.0496]
[1779922424717,54.66,74424.02,0.0,-0.99978,0.0,0.0496]
[1779922425009,54.66,74425.89,0.0,-0.99978,0.0,0.0497]
[1779922426388,54.66,74425.89,0.0,-0.99978,0.0,0.0497]
[1779922426470,54.66,74425.89,0.0,-0.99978,0.0,0.0497]
[1779922427020,54.66,74426.14,0.0,-0.99978,0.0,0.04971]
[1779922428027,54.66,74428.35,0.0,-0.99978,0.0,0.04983]
[1779922429042,54.66,74438.99,0.0,-0.99978,0.0,0.05041]
[1779922430089,54.66,74438.99,0.0,-0.99978,0.0,0.05041]
[1779922430218,54.66,74438.99,0.0,-0.99978,0.0,0.05041]
[1779922430244,54.66,74443.99,0.0,-0.99978,0.0,0.05068]
[1779922433069,54.66,74445.52,0.0,-0.99978,0.0,0.05077]
[1779922434314,54.66,74445.52,0.0,-0.99978,0.0,0.05077]
[1779922434467,54.66,74445.52,0.0,-0.99978,0.0,0.05077]
[1779922434415,54.66,74444.94,0.0,-0.99978,0.0,0.05073]
[1779922434517,54.66,74444.94,0.0,-0.99978,0.0,0.05073]
[1779922434718,54.66,74444.94,0.0,-0.99978,0.0,0.05073]
[1779922435084,54.66,74445.57,0.0,-0.99978,0.0,0.05077]
[1779922440120,54.66,74444.99,0.0,-0.99978,0.0,0.05074]
[1779922444149,54.66,74439.32,0.0,-0.99978,0.0,0.05043]
[1779922445731,54.66,74438.28,0.0,-0.99978,0.0,0.05037]
[1779922445967,54.66,74438.28,0.0,-0.99978,0.0,0.05037]
[1779922446083,54.66,74438.28,0.0,-0.99978,0.0,0.05037]
[1779922446221,54.66,74438.28,0.0,-0.99978,0.0,0.05037]
[1779922446310,54.66,74440.06,0.0,-0.99978,0.0,0.05047]
[1779922447167,54.66,74440.06,0.0,-0.99978,0.0,0.05047]
[1779922449350,54.66,74439.79,0.0,-0.99978,0.0,0.05045]
[1779922449467,54.66,74439.79,0.0,-0.99978,0.0,0.05045]
[1779922451479,54.66,74437.96,0.0,-0.99978,0.0,0.05035]
[1779922451198,54.66,74430.85,0.0,-0.99978,0.0,0.04997]
[1779922451718,54.66,74430.85,0.0,-0.99978,0.0,0.04997]
[1779922452471,54.66,74423.77,0.0,-0.99978,0.0,0.04958]
[1779922453212,54.66,74418.49,0.0,-0.99978,0.0,0.0493]
[1779922453772,54.66,74418.49,0.0,-0.99978,0.0,0.0493]
[1779922453968,54.66,74418.49,0.0,-0.99978,0.0,0.0493]
[1779922454219,54.66,74416.29,0.0,-0.99978,0.0,0.04918]
[1779922456233,54.66,74415.51,0.0,-0.99978,0.0,0.04914]
[1779922461222,54.66,74416.71,0.0,-0.99978,0.0,0.04921]
[1779922461467,54.66,74416.71,0.0,-0.99978,0.0,0.04921]
[1779922463847,54.66,74416.67,0.0,-0.99978,0.0,0.0492]
[1779922463968,54.66,74416.67,0.0,-0.99978,0.0,0.0492]
[1779922464289,54.66,74416.6,0.0,-0.99978,0.0,0.0492]
[1779922469325,54.66,74416.45,0.0,-0.99978,0.0,0.04919]
[1779922472346,54.66,74414.31,0.0,-0.99978,0.0,0.04898]
[1779922473357,54.66,74414.31,0.0,-0.99978,0.0,0.04898]
[1779922473468,54.66,74414.31,0.0,-0.99978,0.0,0.04898]
[1779922479144,54.66,74413.39,0.0,-0.99978,0.0,0.04893]
[1779922479218,54.66,74413.39,0.0,-0.99978,0.0,0.04893]
[1779922479428,54.66,74413.39,0.0,-0.99978,0.0,0.04893]
[1779922479467,54.66,74413.39,0.0,-0.99978,0.0,0.04893]
[1779922479526,54.66,74414.87,0.0,-0.99978,0.0,0.04901]
[1779922480404,54.66,74417.44,0.0,-0.99978,0.0,0.04915]
[1779922483589,54.66,74417.75,0.0,-0.99978,0.0,0.04916]
[1779922486118,54.66,74417.71,0.0,-0.99978,0.0,0.04916]
[1779922486217,54.66,74417.71,0.0,-0.99978,0.0,0.04916]
[1779922486344,54.66,74417.71,0.0,-0.99978,0.0,0.04916]
[1779922486596,54.66,74417.71,0.0,-0.99978,0.0,0.04916]
[1779922486718,54.66,74417.71,0.0,-0.99978,0.0,0.04916]
[1779922489467,54.66,74414.85,0.0,-0.99978,0.0,0.04901]
[1779922489654,54.66,74414.85,0.0,-0.99978,0.0,0.04901]
[1779922489717,54.66,74414.85,0.0,-0.99978,0.0,0.04901]
[1779922490474,54.66,74412.6,0.0,-0.99978,0.0,0.04889]
[1779922491473,54.66,74412.6,0.0,-0.99978,0.0,0.04889]
[1779922491481,54.66,74412.49,0.0,-0.99978,0.0,0.04888]
[1779922491719,54.66,74412.49,0.0,-0.99978,0.0,0.04888]
[1779922492488,54.66,74414.42,0.0,-0.99978,0.0,0.04899]
[1779922493666,54.66,74414.7,0.0,-0.99978,0.0,0.049]
[1779922493719,54.66,74414.7,0.0,-0.99978,0.0,0.049]
[1779922499537,54.66,74416.17,0.0,-0.99978,0.0,0.04908]
[1779922504116,54.66,74416.11,0.0,-0.99978,0.0,0.04908]
[1779922505220,54.66,74416.11,0.0,-0.99978,0.0,0.04908]
[1779922505326,54.66,74416.11,0.0,-0.99978,0.0,0.04908]
[1779922505467,54.66,74416.11,0.0,-0.99978,0.0,0.04908]
[1779922505532,54.66,74417.79,0.0,-0.99978,0.0,0.04917]
[1779922505579,54.66,74419.49,0.0,-0.99978,0.0,0.04926]
[1779922507593,54.66,74424.36,0.0,-0.99978,0.0,0.04952]
[1779922508869,54.66,74424.36,0.0,-0.99978,0.0,0.04952]
[1779922508967,54.66,74424.36,0.0,-0.99978,0.0,0.04952]
[1779922508970,54.66,74429.92,0.0,-0.99978,0.0,0.04982]
[1779922509607,54.66,74431.42,0.0,-0.99978,0.0,0.0499]
[1779922510615,54.66,74435.11,0.0,-0.99978,0.0,0.0501]
[1779922511621,54.66,74433.6,0.0,-0.99978,0.0,0.05002]
[1779922512628,54.66,74431.67,0.0,-0.99978,0.0,0.04991]
[1779922516173,54.66,74429.29,0.0,-0.99978,0.0,0.04978]
[1779922517328,54.66,74429.29,0.0,-0.99978,0.0,0.04978]
[1779922517467,54.66,74429.29,0.0,-0.99978,0.0,0.04978]
[1779922517663,54.66,74430.98,0.0,-0.99978,0.0,0.04987]
[1779922519219,54.66,74430.98,0.0,-0.99978,0.0,0.04987]
[1779922519320,54.66,74431.67,0.0,-0.99978,0.0,0.04991]
[1779922521692,54.66,74435.94,0.0,-0.99978,0.0,0.05014]
[1779922524157,54.66,74436.55,0.0,-0.99978,0.0,0.05018]
[1779922524217,54.66,74436.55,0.0,-0.99978,0.0,0.05018]
[1779922529329,54.66,74437.82,0.0,-0.99978,0.0,0.05025]
[1779922535790,54.66,74436.76,0.0,-0.99978,0.0,0.05009]
[1779922536796,54.66,74428.4,0.0,-0.99978,0.0,0.04964]
[1779922537676,54.66,74428.4,0.0,-0.99978,0.0,0.04964]
[1779922537718,54.66,74428.4,0.0,-0.99978,0.0,0.04964]
[1779922537805,54.66,74424.0,0.0,-0.99978,0.0,0.0494]
[1779922539820,54.66,74420.63,0.0,-0.99978,0.0,0.04922]
[1779922540846,54.66,74420.63,0.0,-0.99978,0.0,0.04922]
[1779922540966,54.66,74420.63,0.0,-0.99978,0.0,0.04922]
[1779922540994,54.66,74420.67,0.0,-0.99978,0.0,0.04922]
[1779922543397,54.66,74421.33,0.0,-0.99978,0.0,0.04926]
[1779922543467,54.66,74421.33,0.0,-0.99978,0.0,0.04926]
[1779922545935,54.66,74422.82,0.0,-0.99978,0.0,0.04934]
[1779922545973,54.66,74420.34,0.0,-0.99978,0.0,0.04921]
[1779922546868,54.66,74416.77,0.0,-0.99978,0.0,0.04902]
[1779922549313,54.66,74416.78,0.0,-0.99978,0.0,0.04902]
[1779922549395,54.66,74404.06,0.0,-0.99979,0.0,0.04834]
[1779922549896,54.66,74399.71,0.0,-0.99979,0.0,0.04812]
[1779922552796,54.66,74399.11,0.0,-0.99979,0.0,0.04808]
[1779922552967,54.66,74399.11,0.0,-0.99979,0.0,0.04808]
[1779922554608,54.66,74398.39,0.0,-0.99979,0.0,0.04805]
[1779922554717,54.66,74396.78,0.0,-0.99979,0.0,0.04796]
[1779922554931,54.66,74396.18,0.0,-0.99979,0.0,0.04793]
[1779922557952,54.66,74381.04,0.0,-0.99979,0.0,0.04715]
[1779922558987,54.66,74381.04,0.0,-0.99979,0.0,0.04715]
[1779922559002,54.66,74360.83,0.0,-0.9998,0.0,0.04612]
[1779922559970,54.66,74350.52,0.0,-0.9998,0.0,0.0456]
[1779922560975,54.66,74342.77,0.0,-0.9998,0.0,0.04522]
[1779922562339,54.66,74342.77,0.0,-0.9998,0.0,0.04522]
[1779922562440,54.66,74343.69,0.0,-0.9998,0.0,0.04526]
[1779922562989,54.66,74346.83,0.0,-0.9998,0.0,0.04542]
[1779922568025,54.66,74348.84,0.0,-0.9998,0.0,0.04552]
[1779922569032,54.66,74351.25,0.0,-0.9998,0.0,0.04564]
[1779922571046,54.66,74353.99,0.0,-0.9998,0.0,0.04578]
[1779922573138,54.66,74352.44,0.0,-0.9998,0.0,0.0457]
[1779922573216,54.66,74352.44,0.0,-0.9998,0.0,0.0457]
[1779922576433,54.66,74352.91,0.0,-0.9998,0.0,0.04572]
[1779922576468,54.66,74352.91,0.0,-0.9998,0.0,0.04572]
[1779922576535,54.66,74352.31,0.0,-0.9998,0.0,0.04569]
[1779922578265,54.66,74352.06,0.0,-0.9998,0.0,0.04568]
[1779922578467,54.66,74352.06,0.0,-0.9998,0.0,0.04568]
[1779922581083,54.66,74349.7,0.0,-0.9998,0.0,0.04556]
[1779922581217,54.66,74349.7,0.0,-0.9998,0.0,0.04556]
[1779922581238,54.66,74349.43,0.0,-0.9998,0.0,0.04555]
[1779922581717,54.66,74349.43,0.0,-0.9998,0.0,0.04555]
[1779922582123,54.66,74352.01,0.0,-0.9998,0.0,0.04568]
[1779922587283,54.66,74352.49,0.0,-0.9998,0.0,0.0457]
[1779922588834,54.66,74354.06,0.0,-0.9998,0.0,0.04578]
[1779922588966,54.66,74354.06,0.0,-0.9998,0.0,0.04578]
[1779922590442,54.66,74354.94,0.0,-0.9998,0.0,0.04582]
[1779922590468,54.66,74354.94,0.0,-0.9998,0.0,0.04582]
[1779922590509,54.66,74356.83,0.0,-0.9998,0.0,0.04592]
[1779922591186,54.66,74358.57,0.0,-0.9998,0.0,0.04591]
[1779922592518,54.66,74358.57,0.0,-0.9998,0.0,0.04591]
[1779922592719,54.66,74360.21,0.0,-0.9998,0.0,0.046]
[1779922597306,54.66,74358.96,0.0,-0.9998,0.0,0.04593]
[1779922597467,54.66,74358.96,0.0,-0.9998,0.0,0.04593]
[1779922597568,54.66,74358.42,0.0,-0.9998,0.0,0.04591]
[1779922603270,54.66,74356.28,0.0,-0.9998,0.0,0.0458]
[1779922608305,54.66,74357.55,0.0,-0.9998,0.0,0.04586]
[1779922610469,54.66,74358.14,0.0,-0.9998,0.0,0.04589]
[1779922611437,54.66,74358.15,0.0,-0.9998,0.0,0.04589]
[1779922611467,54.66,74358.15,0.0,-0.9998,0.0,0.04589]
[1779922611569,54.66,74358.86,0.0,-0.9998,0.0,0.04593]
[1779922614346,54.66,74363.21,0.0,-0.9998,0.0,0.04615]
[1779922615354,54.66,74368.47,0.0,-0.9998,0.0,0.04641]
[1779922616280,54.66,74368.47,0.0,-0.9998,0.0,0.04641]
[1779922616468,54.66,74368.47,0.0,-0.9998,0.0,0.04641]
[1779922616567,54.66,74371.07,0.0,-0.9998,0.0,0.04655]
[1779922618375,54.66,74377.84,0.0,-0.99979,0.0,0.04689]
[1779922619382,54.66,74381.05,0.0,-0.99979,0.0,0.04705]
[1779922619984,54.66,74381.05,0.0,-0.99979,0.0,0.04705]
[1779922620389,54.66,74383.14,0.0,-0.99979,0.0,0.04716]
[1779922620724,54.66,74383.14,0.0,-0.99979,0.0,0.04716]
[1779922622341,54.66,74383.92,0.0,-0.99979,0.0,0.0472]
[1779922622469,54.66,74383.92,0.0,-0.99979,0.0,0.0472]
[1779922622563,54.66,74383.38,0.0,-0.99979,0.0,0.04717]
[1779922626431,54.66,74377.69,0.0,-0.99979,0.0,0.04688]
[1779922627438,54.66,74370.68,0.0,-0.9998,0.0,0.04653]
[1779922628445,54.66,74366.59,0.0,-0.9998,0.0,0.04632]
[1779922630459,54.66,74364.17,0.0,-0.9998,0.0,0.0462]
[1779922633481,54.66,74373.14,0.0,-0.99979,0.0,0.04665]
[1779922634488,54.66,74375.67,0.0,-0.99979,0.0,0.04678]
[1779922635286,54.66,74375.67,0.0,-0.99979,0.0,0.04678]
[1779922635468,54.66,74375.67,0.0,-0.99979,0.0,0.04678]
[1779922635495,54.66,74377.25,0.0,-0.99979,0.0,0.04686]
[1779922638516,54.66,74379.86,0.0,-0.99979,0.0,0.04699]
[1779922641537,54.66,74382.51,0.0,-0.99979,0.0,0.04713]
[1779922645570,54.66,74385.3,0.0,-0.99979,0.0,0.04727]
[1779922646578,54.66,74389.77,0.0,-0.99979,0.0,0.0475]
[1779922648268,54.66,74391.31,0.0,-0.99979,0.0,0.04758]
[1779922648467,54.66,74391.31,0.0,-0.99979,0.0,0.04758]
[1779922648591,54.66,74392.12,0.0,-0.99979,0.0,0.04762]
[1779922653626,54.66,74392.07,0.0,-0.99979,0.0,0.04753]
[1779922658661,54.66,74392.15,0.0,-0.99979,0.0,0.04753]
[1779922663696,54.66,74392.02,0.0,-0.99979,0.0,0.04753]
[1779922668731,54.66,74392.0,0.0,-0.99979,0.0,0.04752]
[1779922673766,54.66,74392.04,0.0,-0.99979,0.0,0.04753]
[1779922678800,54.66,74387.0,0.0,-0.99979,0.0,0.04727]
[1779922679808,54.66,74384.64,0.0,-0.99979,0.0,0.04714]
[1779922681821,54.66,74382.31,0.0,-0.99979,0.0,0.04703]
[1779922684843,54.66,74384.58,0.0,-0.99979,0.0,0.04714]
[1779922689878,54.66,74384.96,0.0,-0.99979,0.0,0.04716]
[1779922695516,54.66,74382.8,0.0,-0.99979,0.0,0.04705]
[1779922700956,54.66,74383.59,0.0,-0.99979,0.0,0.04709]
[1779922705396,54.66,74384.16,0.0,-0.99979,0.0,0.04712]
[1779922705467,54.66,74384.16,0.0,-0.99979,0.0,0.04712]
[1779922705568,54.66,74384.07,0.0,-0.99979,0.0,0.04712]
[1779922708033,54.66,74377.74,0.0,-0.99979,0.0,0.04679]
[1779922709013,54.66,74372.82,0.0,-0.99979,0.0,0.04654]
[1779922711027,54.66,74370.48,0.0,-0.9998,0.0,0.04633]
[1779922714048,54.66,74365.62,0.0,-0.9998,0.0,0.04609]
[1779922715056,54.66,74362.13,0.0,-0.9998,0.0,0.04591]
[1779922720090,54.66,74361.76,0.0,-0.9998,0.0,0.04589]
[1779922723111,54.66,74357.99,0.0,-0.9998,0.0,0.0457]
[1779922724118,54.66,74348.34,0.0,-0.9998,0.0,0.04522]
[1779922725219,54.66,74348.34,0.0,-0.9998,0.0,0.04522]
[1779922725237,54.66,74340.79,0.0,-0.9998,0.0,0.04485]
[1779922726132,54.66,74340.69,0.0,-0.9998,0.0,0.04485]
[1779922728146,54.66,74334.96,0.0,-0.9998,0.0,0.04457]
[1779922730149,54.66,74334.65,0.0,-0.9998,0.0,0.04455]
[1779922730218,54.66,74334.65,0.0,-0.9998,0.0,0.04455]
[1779922730319,54.66,74334.14,0.0,-0.9998,0.0,0.04453]
[1779922734470,54.66,74332.79,0.0,-0.9998,0.0,0.04446]
[1779922740231,54.66,74332.63,0.0,-0.9998,0.0,0.04445]
[1779922742244,54.66,74328.95,0.0,-0.99981,0.0,0.04427]
[1779922743663,54.66,74328.95,0.0,-0.99981,0.0,0.04427]
[1779922743717,54.66,74328.95,0.0,-0.99981,0.0,0.04427]
[1779922743764,54.66,74329.41,0.0,-0.99981,0.0,0.0443]
[1779922744031,54.66,74329.41,0.0,-0.99981,0.0,0.0443]
[1779922744217,54.66,74329.41,0.0,-0.99981,0.0,0.0443]
[1779922749293,54.66,74329.57,0.0,-0.99981,0.0,0.0443]
[1779922751162,54.66,74329.6,0.0,-0.99981,0.0,0.0443]
[1779922754171,54.66,74329.4,0.0,-0.99981,0.0,0.0443]
[1779922754217,54.66,74329.4,0.0,-0.99981,0.0,0.0443]
[1779922754252,54.66,74329.4,0.0,-0.99981,0.0,0.0443]
[1779922754466,54.66,74329.4,0.0,-0.99981,0.0,0.0443]
[1779922754534,54.66,74328.93,0.0,-0.99981,0.0,0.04427]
[1779922760370,54.66,74329.25,0.0,-0.99981,0.0,0.04429]
[1779922762505,54.66,74320.44,0.0,-0.99981,0.0,0.04386]
[1779922763391,54.66,74313.29,0.0,-0.99981,0.0,0.04352]
[1779922764399,54.66,74311.93,0.0,-0.99981,0.0,0.04345]
[1779922765731,54.66,74311.93,0.0,-0.99981,0.0,0.04345]
[1779922765822,54.66,74311.83,0.0,-0.99981,0.0,0.04345]
[1779922765856,54.66,74311.83,0.0,-0.99981,0.0,0.04345]
[1779922765968,54.66,74311.83,0.0,-0.99981,0.0,0.04345]
[1779922769433,54.66,74316.05,0.0,-0.99981,0.0,0.04365]
[1779922770440,54.66,74320.22,0.0,-0.99981,0.0,0.04385]
[1779922772454,54.66,74320.41,0.0,-0.99981,0.0,0.04377]
[1779922773975,54.66,74319.19,0.0,-0.99981,0.0,0.04371]
[1779922774074,54.66,74319.19,0.0,-0.99981,0.0,0.04371]
[1779922774217,54.66,74319.19,0.0,-0.99981,0.0,0.04371]
[1779922774468,54.66,74318.19,0.0,-0.99981,0.0,0.04367]
[1779922775475,54.66,74315.21,0.0,-0.99981,0.0,0.04352]
[1779922776482,54.66,74312.43,0.0,-0.99981,0.0,0.04339]
[1779922778230,54.66,74311.73,0.0,-0.99981,0.0,0.04336]
[1779922778329,54.66,74311.73,0.0,-0.99981,0.0,0.04336]
[1779922778471,54.66,74311.73,0.0,-0.99981,0.0,0.04336]
[1779922778496,54.66,74312.54,0.0,-0.99981,0.0,0.0434]
[1779922783531,54.66,74312.04,0.0,-0.99981,0.0,0.04337]
[1779922788567,54.66,74312.29,0.0,-0.99981,0.0,0.04338]
[1779922793532,54.66,74311.47,0.0,-0.99981,0.0,0.04335]
[1779922793725,54.66,74311.47,0.0,-0.99981,0.0,0.04335]
[1779922799644,54.66,74315.25,0.0,-0.99981,0.0,0.04353]
[1779922800665,54.66,74305.43,0.0,-0.99981,0.0,0.04306]
[1779922801690,54.66,74289.55,0.0,-0.99981,0.0,0.04231]
[1779922802323,54.66,74289.55,0.0,-0.99981,0.0,0.04231]
[1779922802691,54.66,74277.77,0.0,-0.99982,0.0,0.04177]
[1779922803699,54.66,74283.43,0.0,-0.99982,0.0,0.04203]
[1779922804706,54.66,74285.64,0.0,-0.99982,0.0,0.04213]
[1779922804888,54.66,74285.64,0.0,-0.99982,0.0,0.04213]
[1779922806720,54.66,74277.69,0.0,-0.99982,0.0,0.04176]
[1779922807727,54.66,74276.59,0.0,-0.99982,0.0,0.04171]
[1779922808734,54.66,74273.21,0.0,-0.99982,0.0,0.04156]
[1779922809741,54.66,74277.73,0.0,-0.99982,0.0,0.04177]
[1779922814776,54.66,74278.39,0.0,-0.99982,0.0,0.0418]
[1779922815783,54.66,74282.51,0.0,-0.99982,0.0,0.04199]
[1779922820818,54.66,74282.81,0.0,-0.99982,0.0,0.042]
[1779922821191,54.66,74282.81,0.0,-0.99982,0.0,0.042]
[1779922821217,54.66,74282.81,0.0,-0.99982,0.0,0.042]
[1779922821825,54.66,74283.39,0.0,-0.99982,0.0,0.04203]
[1779922822773,54.66,74283.39,0.0,-0.99982,0.0,0.04203]
[1779922822967,54.66,74284.08,0.0,-0.99982,0.0,0.04206]
[1779922823840,54.66,74280.25,0.0,-0.99982,0.0,0.04188]
[1779922825854,54.66,74275.27,0.0,-0.99982,0.0,0.04165]
[1779922826222,54.66,74275.27,0.0,-0.99982,0.0,0.04165]
[1779922826328,54.66,74275.27,0.0,-0.99982,0.0,0.04165]
[1779922826467,54.66,74275.27,0.0,-0.99982,0.0,0.04165]
[1779922826861,54.66,74272.83,0.0,-0.99982,0.0,0.04154]
[1779922828875,54.66,74267.84,0.0,-0.99982,0.0,0.04131]
[1779922830668,54.66,74267.44,0.0,-0.99982,0.0,0.0413]
[1779922830718,54.66,74267.44,0.0,-0.99982,0.0,0.0413]
[1779922830815,54.66,74267.44,0.0,-0.99982,0.0,0.0413]
[1779922830889,54.66,74267.11,0.0,-0.99982,0.0,0.04128]
[1779922830969,54.66,74267.11,0.0,-0.99982,0.0,0.04128]
[1779922834920,54.66,74260.16,0.0,-0.99982,0.0,0.04088]
[1779922835927,54.66,74256.89,0.0,-0.99982,0.0,0.04073]
[1779922836936,54.66,74259.37,0.0,-0.99982,0.0,0.04085]
[1779922837944,54.66,74267.05,0.0,-0.99982,0.0,0.04119]
[1779922838951,54.66,74272.32,0.0,-0.99982,0.0,0.04143]
[1779922841754,54.66,74272.82,0.0,-0.99982,0.0,0.04146]
[1779922841927,54.66,74272.82,0.0,-0.99982,0.0,0.04146]
[1779922841813,54.66,74270.02,0.0,-0.99982,0.0,0.04133]
[1779922841967,54.66,74270.02,0.0,-0.99982,0.0,0.04133]
[1779922842979,54.66,74276.54,0.0,-0.99982,0.0,0.04163]
[1779922844587,54.66,74276.54,0.0,-0.99982,0.0,0.04163]
[1779922844669,54.66,74276.54,0.0,-0.99982,0.0,0.04163]
[1779922844722,54.66,74276.54,0.0,-0.99982,0.0,0.04163]
[1779922844821,54.66,74283.16,0.0,-0.99982,0.0,0.04193]
[1779922844993,54.66,74286.22,0.0,-0.99982,0.0,0.04207]
[1779922849021,54.66,74288.55,0.0,-0.99982,0.0,0.04218]
[1779922853049,54.66,74290.67,0.0,-0.99981,0.0,0.04228]
[1779922856640,54.66,74290.6,0.0,-0.99981,0.0,0.04228]
[1779922856725,54.66,74290.6,0.0,-0.99981,0.0,0.04228]
[1779922856766,54.66,74290.6,0.0,-0.99981,0.0,0.04228]
[1779922856821,54.66,74291.03,0.0,-0.99981,0.0,0.0423]
[1779922856967,54.66,74291.03,0.0,-0.99981,0.0,0.0423]
[1779922859095,54.66,74299.73,0.0,-0.99981,0.0,0.0427]
[1779922860101,54.66,74311.27,0.0,-0.99981,0.0,0.04325]
[1779922861108,54.66,74311.67,0.0,-0.99981,0.0,0.04327]
[1779922864129,54.66,74316.86,0.0,-0.99981,0.0,0.04351]
[1779922865136,54.66,74320.93,0.0,-0.99981,0.0,0.04371]
[1779922866484,54.66,74320.93,0.0,-0.99981,0.0,0.04371]
[1779922866653,54.66,74320.93,0.0,-0.99981,0.0,0.04371]
[1779922866718,54.66,74320.93,0.0,-0.99981,0.0,0.04371]
[1779922866820,54.66,74320.14,0.0,-0.99981,0.0,0.04367]
[1779922872185,54.66,74320.99,0.0,-0.99981,0.0,0.04371]
[1779922875206,54.66,74318.9,0.0,-0.99981,0.0,0.04361]
[1779922876213,54.66,74311.88,0.0,-0.99981,0.0,0.04328]
[1779922877220,54.66,74309.11,0.0,-0.99981,0.0,0.04315]
[1779922879052,54.66,74310.03,0.0,-0.99981,0.0,0.04319]
[1779922879218,54.66,74310.03,0.0,-0.99981,0.0,0.04319]
[1779922879237,54.66,74310.03,0.0,-0.99981,0.0,0.04319]
[1779922879472,54.66,74310.03,0.0,-0.99981,0.0,0.04319]
[1779922879573,54.66,74310.63,0.0,-0.99981,0.0,0.04322]
[1779922880241,54.66,74306.32,0.0,-0.99981,0.0,0.04301]
[1779922881248,54.66,74300.55,0.0,-0.99981,0.0,0.04274]
[1779922883348,54.66,74301.7,0.0,-0.99981,0.0,0.0428]
[1779922883468,54.66,74301.7,0.0,-0.99981,0.0,0.0428]
[1779922883621,54.66,74301.7,0.0,-0.99981,0.0,0.0428]
[1779922883724,54.66,74301.7,0.0,-0.99981,0.0,0.0428]
[1779922883826,54.66,74305.4,0.0,-0.99981,0.0,0.04297]
[1779922889304,54.66,74304.55,0.0,-0.99981,0.0,0.04293]
[1779922893332,54.66,74305.9,0.0,-0.99981,0.0,0.04291]
[1779922894012,54.66,74305.9,0.0,-0.99981,0.0,0.04291]
[1779922894218,54.66,74305.9,0.0,-0.99981,0.0,0.04291]
[1779922894287,54.66,74305.9,0.0,-0.99981,0.0,0.04291]
[1779922894467,54.66,74305.9,0.0,-0.99981,0.0,0.04291]
[1779922894493,54.66,74307.79,0.0,-0.99981,0.0,0.043]
[1779922897359,54.66,74309.91,0.0,-0.99981,0.0,0.0431]
[1779922898185,54.66,74309.91,0.0,-0.99981,0.0,0.0431]
[1779922898217,54.66,74309.91,0.0,-0.99981,0.0,0.0431]
[1779922898301,54.66,74309.91,0.0,-0.99981,0.0,0.0431]
[1779922898467,54.66,74309.91,0.0,-0.99981,0.0,0.0431]
[1779922898569,54.66,74310.99,0.0,-0.99981,0.0,0.04315]
[1779922901621,54.66,74310.76,0.0,-0.99981,0.0,0.04314]
[1779922901717,54.66,74310.76,0.0,-0.99981,0.0,0.04314]
[1779922901722,54.66,74311.57,0.0,-0.99981,0.0,0.04318]
[1779922904454,54.66,74312.77,0.0,-0.99981,0.0,0.04323]
[1779922904467,54.66,74312.77,0.0,-0.99981,0.0,0.04323]
[1779922907432,54.66,74316.38,0.0,-0.99981,0.0,0.0434]
[1779922910190,54.66,74316.23,0.0,-0.99981,0.0,0.0434]
[1779922910218,54.66,74316.23,0.0,-0.99981,0.0,0.0434]
[1779922910356,54.66,74316.23,0.0,-0.99981,0.0,0.0434]
[1779922910468,54.66,74316.23,0.0,-0.99981,0.0,0.0434]
[1779922910570,54.66,74315.78,0.0,-0.99981,0.0,0.04338]
[1779922912467,54.66,74318.62,0.0,-0.99981,0.0,0.04351]
[1779922917427,54.66,74316.72,0.0,-0.99981,0.0,0.04342]
[1779922917467,54.66,74316.72,0.0,-0.99981,0.0,0.04342]
[1779922917604,54.66,74316.72,0.0,-0.99981,0.0,0.04342]
[1779922917717,54.66,74316.72,0.0,-0.99981,0.0,0.04342]
[1779922917804,54.66,74315.31,0.0,-0.99981,0.0,0.04335]
[1779922919516,54.66,74309.72,0.0,-0.99981,0.0,0.04309]
[1779922920040,54.66,74309.72,0.0,-0.99981,0.0,0.04309]
[1779922920220,54.66,74309.72,0.0,-0.99981,0.0,0.04309]
[1779922920434,54.66,74309.72,0.0,-0.99981,0.0,0.04309]
[1779922920467,54.66,74309.72,0.0,-0.99981,0.0,0.04309]
[1779922920523,54.66,74303.79,0.0,-0.99981,0.0,0.04281]
[1779922922537,54.66,74305.84,0.0,-0.99981,0.0,0.0429]
[1779922925500,54.66,74307.13,0.0,-0.99981,0.0,0.04297]
[1779922925702,54.66,74307.13,0.0,-0.99981,0.0,0.04297]
[1779922925718,54.66,74307.13,0.0,-0.99981,0.0,0.04297]
[1779922925804,54.66,74307.85,0.0,-0.99981,0.0,0.043]
[1779922926565,54.66,74310.91,0.0,-0.99981,0.0,0.04314]
[1779922928281,54.66,74310.22,0.0,-0.99981,0.0,0.04311]
[1779922928445,54.66,74310.22,0.0,-0.99981,0.0,0.04311]
[1779922928467,54.66,74310.22,0.0,-0.99981,0.0,0.04311]
[1779922928579,54.66,74307.84,0.0,-0.99981,0.0,0.043]
[1779922933069,54.66,74306.72,0.0,-0.99981,0.0,0.04295]
[1779922933217,54.66,74306.72,0.0,-0.99981,0.0,0.04295]
[1779922933347,54.66,74306.72,0.0,-0.99981,0.0,0.04295]
[1779922933467,54.66,74306.72,0.0,-0.99981,0.0,0.04295]
[1779922933616,54.66,74307.84,0.0,-0.99981,0.0,0.043]
[1779922935013,54.66,74307.84,0.0,-0.99981,0.0,0.043]
[1779922934623,54.66,74312.93,0.0,-0.99981,0.0,0.04324]
[1779922935224,54.66,74312.93,0.0,-0.99981,0.0,0.04324]
[1779922935499,54.66,74312.93,0.0,-0.99981,0.0,0.04324]
[1779922935719,54.66,74312.93,0.0,-0.99981,0.0,0.04324]
[1779922935820,54.66,74319.22,0.0,-0.99981,0.0,0.04354]
[1779922939658,54.66,74319.88,0.0,-0.99981,0.0,0.04357]
[1779922943688,54.66,74323.31,0.0,-0.99981,0.0,0.04374]
[1779922948724,54.66,74323.47,0.0,-0.99981,0.0,0.04374]
[1779922950439,54.66,74323.68,0.0,-0.99981,0.0,0.04375]
[1779922950467,54.66,74323.68,0.0,-0.99981,0.0,0.04375]
[1779922955463,54.66,74324.16,0.0,-0.99981,0.0,0.04369]
[1779922955773,54.66,74327.78,0.0,-0.99981,0.0,0.04386]
[1779922956781,54.66,74331.16,0.0,-0.99981,0.0,0.04403]
[1779922957788,54.66,74334.92,0.0,-0.99981,0.0,0.04421]
[1779922958520,54.66,74334.92,0.0,-0.99981,0.0,0.04421]
[1779922958720,54.66,74334.92,0.0,-0.99981,0.0,0.04421]
[1779922958958,54.66,74334.92,0.0,-0.99981,0.0,0.04421]
[1779922958969,54.66,74334.92,0.0,-0.99981,0.0,0.04421]
[1779922958983,54.66,74334.97,0.0,-0.99981,0.0,0.04421]
[1779922963832,54.66,74337.27,0.0,-0.99981,0.0,0.04432]
[1779922964865,54.66,74337.27,0.0,-0.99981,0.0,0.04432]
[1779922964968,54.66,74337.27,0.0,-0.99981,0.0,0.04432]
[1779922965064,54.66,74337.48,0.0,-0.99981,0.0,0.04433]
[1779922965422,54.66,74337.48,0.0,-0.99981,0.0,0.04433]
[1779922965467,54.66,74337.48,0.0,-0.99981,0.0,0.04433]
[1779922970193,54.66,74338.75,0.0,-0.9998,0.0,0.04439]
[1779922970198,54.66,74338.75,0.0,-0.9998,0.0,0.04439]
[1779922970472,54.66,74338.75,0.0,-0.9998,0.0,0.04439]
[1779922970721,54.66,74338.75,0.0,-0.9998,0.0,0.04439]
[1779922970882,54.66,74339.88,0.0,-0.9998,0.0,0.04445]
[1779922972897,54.66,74353.25,0.0,-0.9998,0.0,0.0451]
[1779922973845,54.66,74353.25,0.0,-0.9998,0.0,0.0451]
[1779922973968,54.66,74353.25,0.0,-0.9998,0.0,0.0451]
[1779922974046,54.66,74355.19,0.0,-0.9998,0.0,0.0452]
[1779922974948,54.66,74355.19,0.0,-0.9998,0.0,0.0452]
[1779922974969,54.66,74355.19,0.0,-0.9998,0.0,0.0452]
[1779922977932,54.66,74358.78,0.0,-0.9998,0.0,0.04538]
[1779922980028,54.66,74359.69,0.0,-0.9998,0.0,0.04542]
[1779922980069,54.66,74361.58,0.0,-0.9998,0.0,0.04552]
[1779922980216,54.66,74361.58,0.0,-0.9998,0.0,0.04552]
[1779922980664,54.66,74361.58,0.0,-0.9998,0.0,0.04552]
[1779922980717,54.66,74361.58,0.0,-0.9998,0.0,0.04552]
[1779922980953,54.66,74360.76,0.0,-0.9998,0.0,0.04548]
[1779922982967,54.66,74356.44,0.0,-0.9998,0.0,0.04526]
[1779922988004,54.66,74358.68,0.0,-0.9998,0.0,0.04537]
[1779922988407,54.66,74358.68,0.0,-0.9998,0.0,0.04537]
[1779922988467,54.66,74358.68,0.0,-0.9998,0.0,0.04537]
[1779922989009,54.66,74359.06,0.0,-0.9998,0.0,0.04539]
[1779922989233,54.66,74359.06,0.0,-0.9998,0.0,0.04539]
[1779922989467,54.66,74359.06,0.0,-0.9998,0.0,0.04539]
[1779922995053,54.66,74357.96,0.0,-0.9998,0.0,0.04534]
[1779922996218,54.66,74358.85,0.0,-0.9998,0.0,0.04538]
[1779922996467,54.66,74358.85,0.0,-0.9998,0.0,0.04538]
[1779922997051,54.66,74358.85,0.0,-0.9998,0.0,0.04538]
[1779922997072,54.66,74360.7,0.0,-0.9998,0.0,0.04547]
[1779922997217,54.66,74360.7,0.0,-0.9998,0.0,0.04547]
[1779923000093,54.66,74362.73,0.0,-0.9998,0.0,0.04557]
[1779923001908,54.66,74362.63,0.0,-0.9998,0.0,0.04557]
[1779923001968,54.66,74362.63,0.0,-0.9998,0.0,0.04557]
[1779923005102,54.66,74362.82,0.0,-0.9998,0.0,0.04558]
[1779923005218,54.66,74362.92,0.0,-0.9998,0.0,0.04558]
[1779923005303,54.66,74365.81,0.0,-0.9998,0.0,0.04573]
[1779923006949,54.66,74365.81,0.0,-0.9998,0.0,0.04573]
[1779923006967,54.66,74365.81,0.0,-0.9998,0.0,0.04573]
[1779923013429,54.66,74365.32,0.0,-0.9998,0.0,0.04561]
[1779923013468,54.66,74365.32,0.0,-0.9998,0.0,0.04561]
[1779923013863,54.66,74365.32,0.0,-0.9998,0.0,0.04561]
[1779923013967,54.66,74365.32,0.0,-0.9998,0.0,0.04561]
[1779923014068,54.66,74365.61,0.0,-0.9998,0.0,0.04563]
[1779923019235,54.66,74365.93,0.0,-0.9998,0.0,0.04564]
[1779923024269,54.66,74366.27,0.0,-0.9998,0.0,0.04566]
[1779923029304,54.66,74365.99,0.0,-0.9998,0.0,0.04565]
[1779923032725,54.66,74365.99,0.0,-0.9998,0.0,0.04565]
[1779923032967,54.66,74365.99,0.0,-0.9998,0.0,0.04565]
[1779923033009,54.66,74365.99,0.0,-0.9998,0.0,0.04565]
[1779923033247,54.66,74365.99,0.0,-0.9998,0.0,0.04565]
[1779923033468,54.66,74365.99,0.0,-0.9998,0.0,0.04565]
[1779923042395,54.66,74358.78,0.0,-0.9998,0.0,0.04529]
[1779923043301,54.66,74358.78,0.0,-0.9998,0.0,0.04529]
[1779923043467,54.66,74358.78,0.0,-0.9998,0.0,0.04529]
[1779923044043,54.66,74358.78,0.0,-0.9998,0.0,0.04529]
[1779923044069,54.66,74354.79,0.0,-0.9998,0.0,0.04509]
[1779923044218,54.66,74354.79,0.0,-0.9998,0.0,0.04509]
[1779923049444,54.66,74356.46,0.0,-0.9998,0.0,0.04517]
[1779923050451,54.66,74358.99,0.0,-0.9998,0.0,0.0453]
[1779923053472,54.66,74360.33,0.0,-0.9998,0.0,0.04536]
[1779923056219,54.66,74360.43,0.0,-0.9998,0.0,0.04537]
[1779923056467,54.66,74360.43,0.0,-0.9998,0.0,0.04537]
[1779923057110,54.66,74360.43,0.0,-0.9998,0.0,0.04537]
[1779923056495,54.66,74361.14,0.0,-0.9998,0.0,0.0454]
[1779923057216,54.66,74361.14,0.0,-0.9998,0.0,0.0454]
[1779923059516,54.66,74363.17,0.0,-0.9998,0.0,0.0455]
[1779923063128,54.66,74363.51,0.0,-0.9998,0.0,0.04552]
[1779923072607,54.66,74362.18,0.0,-0.9998,0.0,0.04536]
[1779923076172,54.66,74363.01,0.0,-0.9998,0.0,0.04541]
[1779923076173,54.66,74363.01,0.0,-0.9998,0.0,0.04541]
[1779923076216,54.66,74363.01,0.0,-0.9998,0.0,0.04541]
[1779923076893,54.66,74363.01,0.0,-0.9998,0.0,0.04541]
[1779923076967,54.66,74363.01,0.0,-0.9998,0.0,0.04541]
[1779923077058,54.66,74362.13,0.0,-0.9998,0.0,0.04536]
[1779923078649,54.66,74363.62,0.0,-0.9998,0.0,0.04544]
[1779923079656,54.66,74365.88,0.0,-0.9998,0.0,0.04555]
[1779923081670,54.66,74364.33,0.0,-0.9998,0.0,0.04547]
[1779923083022,54.66,74364.33,0.0,-0.9998,0.0,0.04547]
[1779923083122,54.66,74364.46,0.0,-0.9998,0.0,0.04548]
[1779923083217,54.66,74364.46,0.0,-0.9998,0.0,0.04548]
[1779923083608,54.66,74364.46,0.0,-0.9998,0.0,0.04548]
[1779923083718,54.66,74364.46,0.0,-0.9998,0.0,0.04548]
[1779923083771,54.66,74363.93,0.0,-0.9998,0.0,0.04545]
[1779923086753,54.66,74363.85,0.0,-0.9998,0.0,0.04545]
[1779923086967,54.66,74363.85,0.0,-0.9998,0.0,0.04545]
[1779923087007,54.66,74357.97,0.0,-0.9998,0.0,0.04516]
[1779923087945,54.66,74357.97,0.0,-0.9998,0.0,0.04516]
[1779923087967,54.66,74357.97,0.0,-0.9998,0.0,0.04516]
[1779923087975,54.66,74355.77,0.0,-0.9998,0.0,0.04505]
[1779923088720,54.66,74354.22,0.0,-0.9998,0.0,0.04497]
[1779923094194,54.66,74354.48,0.0,-0.9998,0.0,0.04498]
[1779923094217,54.66,74354.48,0.0,-0.9998,0.0,0.04498]
[1779923095141,54.66,74354.45,0.0,-0.9998,0.0,0.04498]
[1779923095224,54.66,74354.35,0.0,-0.9998,0.0,0.04498]
[1779923101813,54.66,74354.03,0.0,-0.9998,0.0,0.04496]
[1779923102661,54.66,74354.03,0.0,-0.9998,0.0,0.04496]
[1779923102717,54.66,74354.03,0.0,-0.9998,0.0,0.04496]
[1779923106966,54.66,74354.57,0.0,-0.9998,0.0,0.04499]
[1779923107067,54.66,74354.8,0.0,-0.9998,0.0,0.045]
[1779923112890,54.66,74354.41,0.0,-0.9998,0.0,0.04498]
[1779923114730,54.66,74354.41,0.0,-0.9998,0.0,0.04498]
[1779923114967,54.66,74354.41,0.0,-0.9998,0.0,0.04498]
[1779923121953,54.66,74353.99,0.0,-0.9998,0.0,0.04496]
[1779923123096,54.66,74353.99,0.0,-0.9998,0.0,0.04496]
[1779923123216,54.66,74353.99,0.0,-0.9998,0.0,0.04496]
[1779923123646,54.66,74354.6,0.0,-0.9998,0.0,0.04499]
[1779923123726,54.66,74354.6,0.0,-0.9998,0.0,0.04499]
[1779923123967,54.66,74354.59,0.0,-0.9998,0.0,0.04499]
[1779923129003,54.66,74340.52,0.0,-0.99981,0.0,0.0443]
[1779923130011,54.66,74314.37,0.0,-0.99981,0.0,0.04305]
[1779923130387,54.66,74314.37,0.0,-0.99981,0.0,0.04305]
[1779923131019,54.66,74310.58,0.0,-0.99981,0.0,0.04278]
[1779923132026,54.66,74305.49,0.0,-0.99981,0.0,0.04254]
[1779923133325,54.66,74305.28,0.0,-0.99981,0.0,0.04253]
[1779923135047,54.66,74313.23,0.0,-0.99981,0.0,0.04291]
[1779923136054,54.66,74313.49,0.0,-0.99981,0.0,0.04292]
[1779923141089,54.66,74313.23,0.0,-0.99981,0.0,0.04291]
[1779923142399,54.66,74314.05,0.0,-0.99981,0.0,0.04295]
[1779923142468,54.66,74314.05,0.0,-0.99981,0.0,0.04295]
[1779923146464,54.66,74316.33,0.0,-0.99981,0.0,0.04305]
[1779923146735,54.66,74316.33,0.0,-0.99981,0.0,0.04305]
[1779923147130,54.66,74315.92,0.0,-0.99981,0.0,0.04303]
[1779923150152,54.66,74310.05,0.0,-0.99981,0.0,0.04276]
[1779923151159,54.66,74301.83,0.0,-0.99981,0.0,0.04237]
[1779923152166,54.66,74295.14,0.0,-0.99982,0.0,0.04206]
[1779923153173,54.66,74291.8,0.0,-0.99982,0.0,0.04191]
[1779923153764,54.66,74291.8,0.0,-0.99982,0.0,0.04191]
[1779923153967,54.66,74291.8,0.0,-0.99982,0.0,0.04191]
[1779923159215,54.66,74290.54,0.0,-0.99982,0.0,0.04185]
[1779923161876,54.66,74290.02,0.0,-0.99982,0.0,0.04182]
[1779923161967,54.66,74290.02,0.0,-0.99982,0.0,0.04182]
[1779923163131,54.66,74289.98,0.0,-0.99982,0.0,0.04182]
[1779923163217,54.66,74289.98,0.0,-0.99982,0.0,0.04182]
[1779923163244,54.66,74290.02,0.0,-0.99982,0.0,0.04182]
[1779923166265,54.66,74292.81,0.0,-0.99982,0.0,0.04195]
[1779923167272,54.66,74297.2,0.0,-0.99982,0.0,0.04216]
[1779923168278,54.66,74299.72,0.0,-0.99981,0.0,0.04227]
[1779923168301,54.66,74299.72,0.0,-0.99981,0.0,0.04227]
[1779923168467,54.66,74299.72,0.0,-0.99981,0.0,0.04227]
[1779923175328,54.66,74301.49,0.0,-0.99981,0.0,0.04236]
[1779923176335,54.66,74298.8,0.0,-0.99981,0.0,0.04223]
[1779923177612,54.66,74298.8,0.0,-0.99981,0.0,0.04223]
[1779923177717,54.66,74298.8,0.0,-0.99981,0.0,0.04223]
[1779923177808,54.66,74296.44,0.0,-0.99982,0.0,0.04212]
[1779923179425,54.66,74296.58,0.0,-0.99982,0.0,0.04213]
[1779923179467,54.66,74296.58,0.0,-0.99982,0.0,0.04213]
[1779923179527,54.66,74296.85,0.0,-0.99982,0.0,0.04214]
[1779923183458,54.66,74295.63,0.0,-0.99982,0.0,0.04208]
[1779923183467,54.66,74295.63,0.0,-0.99982,0.0,0.04208]
[1779923184391,54.66,74288.93,0.0,-0.99982,0.0,0.04177]
[1779923185399,54.66,74285.32,0.0,-0.99982,0.0,0.04161]
[1779923188313,54.66,74286.38,0.0,-0.99982,0.0,0.04166]
[1779923188466,54.66,74286.58,0.0,-0.99982,0.0,0.04167]
[1779923188568,54.66,74295.02,0.0,-0.99982,0.0,0.04205]
[1779923190268,54.66,74295.02,0.0,-0.99982,0.0,0.04205]
[1779923189433,54.66,74300.08,0.0,-0.99981,0.0,0.04229]
[1779923190466,54.66,74300.08,0.0,-0.99981,0.0,0.04229]
[1779923190567,54.66,74300.49,0.0,-0.99981,0.0,0.04231]
[1779923191454,54.66,74303.27,0.0,-0.99981,0.0,0.04235]
[1779923192585,54.66,74303.27,0.0,-0.99981,0.0,0.04235]
[1779923192717,54.66,74303.27,0.0,-0.99981,0.0,0.04235]
[1779923198506,54.66,74303.52,0.0,-0.99981,0.0,0.04236]
[1779923200520,54.66,74313.87,0.0,-0.99981,0.0,0.04285]
[1779923201527,54.66,74322.76,0.0,-0.99981,0.0,0.04327]
[1779923202534,54.66,74323.92,0.0,-0.99981,0.0,0.04333]
[1779923203786,54.66,74323.92,0.0,-0.99981,0.0,0.04333]
[1779923203788,54.66,74318.83,0.0,-0.99981,0.0,0.04308]
[1779923204548,54.66,74314.78,0.0,-0.99981,0.0,0.04289]
[1779923205555,54.66,74308.68,0.0,-0.99981,0.0,0.04261]
[1779923207120,54.66,74308.68,0.0,-0.99981,0.0,0.04261]
[1779923207182,54.66,74304.26,0.0,-0.99981,0.0,0.0424]
[1779923207580,54.66,74308.55,0.0,-0.99981,0.0,0.0426]
[1779923208585,54.66,74312.0,0.0,-0.99981,0.0,0.04276]
[1779923209672,54.66,74312.0,0.0,-0.99981,0.0,0.04276]
[1779923209720,54.66,74312.0,0.0,-0.99981,0.0,0.04276]
[1779923209821,54.66,74318.94,0.0,-0.99981,0.0,0.04309]
[1779923210599,54.66,74317.48,0.0,-0.99981,0.0,0.04302]
[1779923212575,54.66,74317.41,0.0,-0.99981,0.0,0.04302]
[1779923212718,54.66,74317.41,0.0,-0.99981,0.0,0.04302]
[1779923212820,54.66,74317.18,0.0,-0.99981,0.0,0.04301]
[1779923213620,54.66,74314.15,0.0,-0.99981,0.0,0.04286]
[1779923214992,54.66,74314.15,0.0,-0.99981,0.0,0.04286]
[1779923215219,54.66,74314.15,0.0,-0.99981,0.0,0.04286]
[1779923215266,54.66,74310.84,0.0,-0.99981,0.0,0.04271]
[1779923216654,54.66,74299.68,0.0,-0.99981,0.0,0.04219]
[1779923217933,54.66,74299.68,0.0,-0.99981,0.0,0.04219]
[1779923217967,54.66,74299.68,0.0,-0.99981,0.0,0.04219]
[1779923218069,54.66,74294.17,0.0,-0.99982,0.0,0.04193]
[1779923222350,54.66,74293.87,0.0,-0.99982,0.0,0.04192]
[1779923222468,54.66,74295.58,0.0,-0.99982,0.0,0.042]
[1779923222698,54.66,74298.22,0.0,-0.99982,0.0,0.04212]
[1779923223705,54.66,74303.25,0.0,-0.99981,0.0,0.04235]
[1779923227732,54.66,74305.98,0.0,-0.99981,0.0,0.04248]
[1779923228740,54.66,74309.59,0.0,-0.99981,0.0,0.04265]
[1779923229747,54.66,74313.8,0.0,-0.99981,0.0,0.04285]
[1779923230450,54.66,74313.8,0.0,-0.99981,0.0,0.04285]
[1779923230466,54.66,74313.8,0.0,-0.99981,0.0,0.04285]
[1779923231028,54.66,74313.8,0.0,-0.99981,0.0,0.04285]
[1779923231042,54.66,74314.48,0.0,-0.99981,0.0,0.04288]
[1779923232768,54.66,74319.67,0.0,-0.99981,0.0,0.04312]
[1779923233775,54.66,74322.17,0.0,-0.99981,0.0,0.04324]
[1779923235666,54.66,74323.59,0.0,-0.99981,0.0,0.04331]
[1779923235719,54.66,74323.59,0.0,-0.99981,0.0,0.04331]
[1779923235729,54.66,74323.59,0.0,-0.99981,0.0,0.04331]
[1779923235967,54.66,74323.59,0.0,-0.99981,0.0,0.04331]
[1779923236068,54.66,74329.06,0.0,-0.99981,0.0,0.04357]
[1779923240824,54.66,74331.61,0.0,-0.99981,0.0,0.04369]
[1779923242313,54.66,74331.61,0.0,-0.99981,0.0,0.04369]
[1779923242317,54.66,74331.61,0.0,-0.99981,0.0,0.04369]
[1779923242467,54.66,74331.76,0.0,-0.99981,0.0,0.0437]
[1779923242838,54.66,74332.81,0.0,-0.99981,0.0,0.04375]
[1779923245859,54.66,74335.16,0.0,-0.99981,0.0,0.04386]
[1779923250894,54.66,74335.36,0.0,-0.99981,0.0,0.04387]
[1779923251901,54.66,74345.72,0.0,-0.99981,0.0,0.04429]
[1779923254039,54.66,74347.34,0.0,-0.9998,0.0,0.04436]
[1779923254051,54.66,74347.34,0.0,-0.9998,0.0,0.04436]
[1779923254217,54.66,74347.34,0.0,-0.9998,0.0,0.04436]
[1779923254318,54.66,74344.73,0.0,-0.99981,0.0,0.04424]
[1779923254922,54.66,74341.1,0.0,-0.99981,0.0,0.04406]
[1779923256937,54.66,74340.1,0.0,-0.99981,0.0,0.04401]
[1779923261715,54.66,74339.31,0.0,-0.99981,0.0,0.04398]
[1779923261722,54.66,74339.31,0.0,-0.99981,0.0,0.04398]
[1779923261967,54.66,74339.31,0.0,-0.99981,0.0,0.04398]
[1779923261973,54.66,74339.36,0.0,-0.99981,0.0,0.04398]
[1779923266144,54.66,74337.46,0.0,-0.99981,0.0,0.04389]
[1779923266218,54.66,74337.46,0.0,-0.99981,0.0,0.04389]
[1779923266242,54.66,74334.85,0.0,-0.99981,0.0,0.04376]
[1779923270604,54.66,74334.23,0.0,-0.99981,0.0,0.04373]
[1779923270717,54.66,74334.23,0.0,-0.99981,0.0,0.04373]
[1779923271039,54.66,74334.01,0.0,-0.99981,0.0,0.04372]
[1779923275636,54.66,74335.66,0.0,-0.99981,0.0,0.0438]
[1779923275685,54.66,74335.66,0.0,-0.99981,0.0,0.0438]
[1779923275717,54.66,74335.66,0.0,-0.99981,0.0,0.0438]
[1779923276075,54.66,74332.57,0.0,-0.99981,0.0,0.04365]
[1779923277082,54.66,74329.62,0.0,-0.99981,0.0,0.04351]
[1779923281268,54.66,74329.88,0.0,-0.99981,0.0,0.04352]
[1779923281318,54.66,74328.99,0.0,-0.99981,0.0,0.04348]
[1779923281468,54.66,74328.99,0.0,-0.99981,0.0,0.04348]
[1779923284131,54.66,74325.99,0.0,-0.99981,0.0,0.04334]
[1779923284539,54.66,74325.99,0.0,-0.99981,0.0,0.04334]
[1779923284545,54.66,74325.99,0.0,-0.99981,0.0,0.04334]
[1779923284717,54.66,74325.99,0.0,-0.99981,0.0,0.04334]
[1779923285138,54.66,74326.07,0.0,-0.99981,0.0,0.04334]
[1779923287152,54.66,74323.45,0.0,-0.99981,0.0,0.04322]
[1779923289166,54.66,74325.63,0.0,-0.99981,0.0,0.04332]
[1779923290475,54.66,74325.05,0.0,-0.99981,0.0,0.04329]
[1779923290538,54.66,74325.05,0.0,-0.99981,0.0,0.04329]
[1779923290717,54.66,74325.05,0.0,-0.99981,0.0,0.04329]
[1779923291180,54.66,74325.16,0.0,-0.99981,0.0,0.0433]
[1779923294201,54.66,74320.08,0.0,-0.99981,0.0,0.04306]
[1779923295083,54.66,74320.08,0.0,-0.99981,0.0,0.04306]
[1779923295138,54.66,74320.08,0.0,-0.99981,0.0,0.04306]
[1779923295219,54.66,74320.08,0.0,-0.99981,0.0,0.04306]
[1779923295312,54.66,74320.29,0.0,-0.99981,0.0,0.04307]
[1779923299982,54.66,74321.05,0.0,-0.99981,0.0,0.0431]
[1779923300217,54.66,74321.05,0.0,-0.99981,0.0,0.0431]
[1779923300244,54.66,74321.35,0.0,-0.99981,0.0,0.04312]
[1779923304272,54.66,74327.26,0.0,-0.99981,0.0,0.0434]
[1779923306275,54.66,74327.79,0.0,-0.99981,0.0,0.04342]
[1779923306278,54.66,74327.79,0.0,-0.99981,0.0,0.04342]
[1779923306286,54.66,74326.76,0.0,-0.99981,0.0,0.04337]
[1779923306467,54.66,74326.76,0.0,-0.99981,0.0,0.04337]
[1779923308300,54.66,74330.8,0.0,-0.99981,0.0,0.04357]
[1779923311321,54.66,74332.42,0.0,-0.99981,0.0,0.04356]
[1779923313592,54.66,74332.64,0.0,-0.99981,0.0,0.04357]
[1779923314061,54.66,74332.64,0.0,-0.99981,0.0,0.04357]
[1779923314218,54.66,74332.64,0.0,-0.99981,0.0,0.04357]
[1779923314342,54.66,74332.53,0.0,-0.99981,0.0,0.04356]
[1779923319377,54.66,74332.19,0.0,-0.99981,0.0,0.04355]
[1779923324412,54.66,74331.2,0.0,-0.99981,0.0,0.0435]
[1779923329447,54.66,74335.71,0.0,-0.99981,0.0,0.04371]
[1779923331461,54.66,74332.03,0.0,-0.99981,0.0,0.04354]
[1779923331688,54.66,74332.03,0.0,-0.99981,0.0,0.04354]
[1779923331719,54.66,74332.03,0.0,-0.99981,0.0,0.04354]
[1779923331728,54.66,74332.03,0.0,-0.99981,0.0,0.04354]
[1779923331966,54.66,74332.03,0.0,-0.99981,0.0,0.04354]
[1779923332468,54.66,74332.3,0.0,-0.99981,0.0,0.04355]
[1779923337503,54.66,74330.8,0.0,-0.99981,0.0,0.04348]
[1779923342538,54.66,74332.21,0.0,-0.99981,0.0,0.04355]
[1779923344264,54.66,74332.21,0.0,-0.99981,0.0,0.04355]
[1779923344469,54.66,74332.21,0.0,-0.99981,0.0,0.04355]
[1779923346940,54.66,74332.2,0.0,-0.99981,0.0,0.04355]
[1779923346967,54.66,74332.2,0.0,-0.99981,0.0,0.04355]
[1779923346985,54.66,74332.2,0.0,-0.99981,0.0,0.04355]
[1779923347216,54.66,74332.2,0.0,-0.99981,0.0,0.04355]
[1779923347272,54.66,74331.09,0.0,-0.99981,0.0,0.04349]
[1779923347573,54.66,74328.89,0.0,-0.99981,0.0,0.04339]
[1779923352608,54.66,74330.95,0.0,-0.99981,0.0,0.04349]
[1779923353560,54.66,74330.95,0.0,-0.99981,0.0,0.04349]
[1779923353607,54.66,74330.95,0.0,-0.99981,0.0,0.04349]
[1779923353718,54.66,74330.95,0.0,-0.99981,0.0,0.04349]
[1779923353819,54.66,74332.45,0.0,-0.99981,0.0,0.04356]
[1779923356636,54.66,74330.29,0.0,-0.99981,0.0,0.04345]
[1779923358605,54.66,74330.5,0.0,-0.99981,0.0,0.04346]
[1779923358609,54.66,74330.5,0.0,-0.99981,0.0,0.04346]
[1779923358724,54.66,74330.5,0.0,-0.99981,0.0,0.04346]
[1779923358825,54.66,74329.33,0.0,-0.99981,0.0,0.04341]
[1779923364022,54.66,74329.1,0.0,-0.99981,0.0,0.0434]
[1779923369728,54.66,74328.64,0.0,-0.99981,0.0,0.04338]
[1779923373326,54.66,74326.57,0.0,-0.99981,0.0,0.04319]
[1779923373328,54.66,74326.57,0.0,-0.99981,0.0,0.04319]
[1779923373466,54.66,74326.57,0.0,-0.99981,0.0,0.04319]
[1779923373427,54.66,74322.89,0.0,-0.99981,0.0,0.04302]
[1779923378066,54.66,74321.62,0.0,-0.99981,0.0,0.04296]
[1779923378105,54.66,74321.62,0.0,-0.99981,0.0,0.04296]
[1779923378217,54.66,74321.62,0.0,-0.99981,0.0,0.04296]
[1779923378318,54.66,74322.34,0.0,-0.99981,0.0,0.04299]
[1779923380808,54.66,74325.51,0.0,-0.99981,0.0,0.04314]
[1779923384156,54.66,74326.44,0.0,-0.99981,0.0,0.04318]
[1779923385120,54.66,74326.91,0.0,-0.99981,0.0,0.04321]
[1779923385183,54.66,74326.91,0.0,-0.99981,0.0,0.04321]
[1779923385218,54.66,74326.91,0.0,-0.99981,0.0,0.04321]
[1779923385221,54.66,74326.79,0.0,-0.99981,0.0,0.0432]
[1779923391463,54.66,74328.52,0.0,-0.99981,0.0,0.04328]
[1779923391477,54.66,74328.52,0.0,-0.99981,0.0,0.04328]
[1779923391717,54.66,74328.47,0.0,-0.99981,0.0,0.04328]
[1779923391886,54.66,74328.41,0.0,-0.99981,0.0,0.04328]
[1779923395350,54.66,74327.41,0.0,-0.99981,0.0,0.04323]
[1779923395355,54.66,74327.41,0.0,-0.99981,0.0,0.04323]
[1779923395467,54.66,74327.41,0.0,-0.99981,0.0,0.04323]
[1779923395500,54.66,74324.94,0.0,-0.99981,0.0,0.04311]
[1779923400950,54.66,74322.07,0.0,-0.99981,0.0,0.04298]
[1779923402070,54.66,74322.07,0.0,-0.99981,0.0,0.04298]
[1779923402075,54.66,74322.07,0.0,-0.99981,0.0,0.04298]
[1779923402216,54.66,74322.07,0.0,-0.99981,0.0,0.04298]
[1779923402238,54.66,74320.7,0.0,-0.99981,0.0,0.04291]
[1779923405985,54.66,74317.2,0.0,-0.99981,0.0,0.04275]
[1779923406992,54.66,74313.43,0.0,-0.99981,0.0,0.04257]
[1779923407873,54.66,74313.43,0.0,-0.99981,0.0,0.04257]
[1779923407966,54.66,74313.43,0.0,-0.99981,0.0,0.04257]
[1779923407999,54.66,74313.87,0.0,-0.99981,0.0,0.04259]
[1779923414041,54.66,74312.98,0.0,-0.99981,0.0,0.04255]
[1779923419076,54.66,74313.09,0.0,-0.99981,0.0,0.04255]
[1779923419844,54.66,74313.09,0.0,-0.99981,0.0,0.04255]
[1779923419966,54.66,74313.09,0.0,-0.99981,0.0,0.04255]
[1779923421090,54.66,74307.46,0.0,-0.99981,0.0,0.04229]
[1779923422097,54.66,74301.77,0.0,-0.99982,0.0,0.04203]
[1779923423098,54.66,74301.77,0.0,-0.99982,0.0,0.04203]
[1779923423104,54.66,74301.77,0.0,-0.99982,0.0,0.04203]
[1779923423217,54.66,74301.77,0.0,-0.99982,0.0,0.04203]
[1779923423307,54.66,74301.77,0.0,-0.99982,0.0,0.04203]
[1779923425118,54.66,74299.79,0.0,-0.99982,0.0,0.04193]
[1779923428969,54.66,74299.45,0.0,-0.99982,0.0,0.04192]
[1779923429218,54.66,74299.45,0.0,-0.99982,0.0,0.04192]
[1779923429284,54.66,74299.17,0.0,-0.99982,0.0,0.04191]
[1779923431160,54.66,74300.94,0.0,-0.99982,0.0,0.0419]
[1779923434191,54.66,74310.2,0.0,-0.99981,0.0,0.04233]
[1779923435192,54.66,74327.28,0.0,-0.99981,0.0,0.04314]
[1779923436199,54.66,74325.68,0.0,-0.99981,0.0,0.04306]
[1779923437206,54.66,74324.76,0.0,-0.99981,0.0,0.04302]
[1779923438000,54.66,74324.76,0.0,-0.99981,0.0,0.04302]
[1779923438048,54.66,74324.76,0.0,-0.99981,0.0,0.04302]
[1779923438323,54.66,74324.76,0.0,-0.99981,0.0,0.04302]
[1779923438345,54.66,74327.06,0.0,-0.99981,0.0,0.04313]
[1779923441247,54.66,74328.03,0.0,-0.99981,0.0,0.04317]
[1779923441312,54.66,74328.03,0.0,-0.99981,0.0,0.04317]
[1779923441467,54.66,74328.03,0.0,-0.99981,0.0,0.04317]
[1779923441568,54.66,74333.62,0.0,-0.99981,0.0,0.04344]
[1779923444257,54.66,74335.31,0.0,-0.99981,0.0,0.04352]
[1779923447279,54.66,74340.11,0.0,-0.99981,0.0,0.04375]
[1779923448286,54.66,74345.28,0.0,-0.99981,0.0,0.044]
[1779923449293,54.66,74347.33,0.0,-0.99981,0.0,0.0441]
[1779923450300,54.66,74357.48,0.0,-0.9998,0.0,0.04459]
[1779923451308,54.66,74366.24,0.0,-0.9998,0.0,0.04502]
[1779923452314,54.66,74365.83,0.0,-0.9998,0.0,0.045]
[1779923454247,54.66,74365.48,0.0,-0.9998,0.0,0.04498]
[1779923454378,54.66,74365.48,0.0,-0.9998,0.0,0.04498]
[1779923454466,54.66,74365.48,0.0,-0.9998,0.0,0.04498]
[1779923454479,54.66,74365.73,0.0,-0.9998,0.0,0.045]
[1779923458357,54.66,74363.71,0.0,-0.9998,0.0,0.0449]
[1779923461067,54.66,74363.17,0.0,-0.9998,0.0,0.04487]
[1779923461216,54.66,74363.17,0.0,-0.9998,0.0,0.04487]
[1779923461247,54.66,74363.17,0.0,-0.9998,0.0,0.04487]
[1779923461468,54.66,74363.17,0.0,-0.9998,0.0,0.04487]
[1779923461560,54.66,74363.65,0.0,-0.9998,0.0,0.04489]
[1779923464400,54.66,74359.51,0.0,-0.9998,0.0,0.04469]
[1779923465407,54.66,74352.76,0.0,-0.9998,0.0,0.04436]
[1779923466610,54.66,74352.76,0.0,-0.9998,0.0,0.04436]
[1779923466414,54.66,74350.75,0.0,-0.99981,0.0,0.04426]
[1779923466717,54.66,74350.75,0.0,-0.99981,0.0,0.04426]
[1779923472456,54.66,74345.69,0.0,-0.99981,0.0,0.04402]
[1779923475991,54.66,74345.82,0.0,-0.99981,0.0,0.04402]
[1779923476121,54.66,74345.82,0.0,-0.99981,0.0,0.04402]
[1779923476218,54.66,74345.82,0.0,-0.99981,0.0,0.04402]
[1779923476484,54.66,74346.08,0.0,-0.99981,0.0,0.04404]
[1779923481519,54.66,74344.63,0.0,-0.99981,0.0,0.04397]
[1779923483079,54.66,74344.1,0.0,-0.99981,0.0,0.04394]
[1779923483132,54.66,74344.1,0.0,-0.99981,0.0,0.04394]
[1779923483216,54.66,74344.1,0.0,-0.99981,0.0,0.04394]
[1779923483533,54.66,74343.89,0.0,-0.99981,0.0,0.04393]
[1779923488568,54.66,74344.12,0.0,-0.99981,0.0,0.04394]
[1779923491454,54.66,74345.32,0.0,-0.99981,0.0,0.044]
[1779923491469,54.66,74345.32,0.0,-0.99981,0.0,0.044]
[1779923491718,54.66,74345.59,0.0,-0.99981,0.0,0.04392]
[1779923491967,54.66,74345.59,0.0,-0.99981,0.0,0.04392]
[1779923492596,54.66,74345.04,0.0,-0.99981,0.0,0.0439]
[1779923497302,54.66,74344.81,0.0,-0.99981,0.0,0.04389]
[1779923497466,54.66,74344.81,0.0,-0.99981,0.0,0.04389]
[1779923502665,54.66,74344.24,0.0,-0.99981,0.0,0.04386]
[1779923504216,54.66,74344.24,0.0,-0.99981,0.0,0.04386]
[1779923504318,54.66,74343.59,0.0,-0.99981,0.0,0.04383]
[1779923505258,54.66,74343.59,0.0,-0.99981,0.0,0.04383]
[1779923505466,54.66,74343.59,0.0,-0.99981,0.0,0.04383]
[1779923505688,54.66,74340.4,0.0,-0.99981,0.0,0.04367]
[1779923510692,54.66,74339.36,0.0,-0.99981,0.0,0.04362]
[1779923510717,54.66,74339.36,0.0,-0.99981,0.0,0.04362]
[1779923510724,54.66,74339.36,0.0,-0.99981,0.0,0.04362]
[1779923514090,54.66,74339.53,0.0,-0.99981,0.0,0.04363]
[1779923514223,54.66,74339.53,0.0,-0.99981,0.0,0.04363]
[1779923517426,54.66,74339.72,0.0,-0.99981,0.0,0.04364]
[1779923517467,54.66,74339.72,0.0,-0.99981,0.0,0.04364]
[1779923517510,54.66,74339.18,0.0,-0.99981,0.0,0.04362]
[1779923517692,54.66,74339.18,0.0,-0.99981,0.0,0.04362]
[1779923517718,54.66,74339.18,0.0,-0.99981,0.0,0.04362]
[1779923517772,54.66,74342.37,0.0,-0.99981,0.0,0.04377]
[1779923521103,54.66,74341.01,0.0,-0.99981,0.0,0.0437]
[1779923521217,54.66,74341.01,0.0,-0.99981,0.0,0.0437]
[1779923521318,54.66,74338.58,0.0,-0.99981,0.0,0.04359]
[1779923521693,54.66,74338.58,0.0,-0.99981,0.0,0.04359]
[1779923521719,54.66,74338.58,0.0,-0.99981,0.0,0.04359]
[1779923521800,54.66,74336.71,0.0,-0.99981,0.0,0.0435]
[1779923526312,54.66,74336.23,0.0,-0.99981,0.0,0.04347]
[1779923526466,54.66,74336.23,0.0,-0.99981,0.0,0.04347]
[1779923526629,54.66,74336.23,0.0,-0.99981,0.0,0.04347]
[1779923526518,54.66,74335.42,0.0,-0.99981,0.0,0.04344]
[1779923526722,54.66,74335.42,0.0,-0.99981,0.0,0.04344]
[1779923529859,54.66,74340.18,0.0,-0.99981,0.0,0.04366]
[1779923533345,54.66,74340.88,0.0,-0.99981,0.0,0.0437]
[1779923533467,54.66,74340.88,0.0,-0.99981,0.0,0.0437]
[1779923533508,54.66,74340.88,0.0,-0.99981,0.0,0.0437]
[1779923533568,54.66,74341.14,0.0,-0.99981,0.0,0.04371]
[1779923533718,54.66,74341.14,0.0,-0.99981,0.0,0.04371]
[1779923533886,54.66,74340.32,0.0,-0.99981,0.0,0.04367]
[1779923537915,54.66,74342.39,0.0,-0.99981,0.0,0.04377]
[1779923538914,54.66,74342.39,0.0,-0.99981,0.0,0.04377]
[1779923538969,54.66,74342.39,0.0,-0.99981,0.0,0.04377]
[1779923541943,54.66,74344.89,0.0,-0.99981,0.0,0.04389]
[1779923544964,54.66,74343.26,0.0,-0.99981,0.0,0.04381]
[1779923545819,54.66,74343.26,0.0,-0.99981,0.0,0.04381]
[1779923545967,54.66,74343.26,0.0,-0.99981,0.0,0.04381]
[1779923546047,54.66,74343.26,0.0,-0.99981,0.0,0.04381]
[1779923546217,54.66,74343.26,0.0,-0.99981,0.0,0.04381]
[1779923546257,54.66,74342.87,0.0,-0.99981,0.0,0.04379]
[1779923548992,54.66,74340.23,0.0,-0.99981,0.0,0.04367]
[1779923553647,54.66,74339.81,0.0,-0.99981,0.0,0.04356]
[1779923553717,54.66,74339.55,0.0,-0.99981,0.0,0.04355]
[1779923559063,54.66,74339.72,0.0,-0.99981,0.0,0.04355]
[1779923563218,54.66,74339.24,0.0,-0.99981,0.0,0.04353]
[1779923563467,54.66,74339.24,0.0,-0.99981,0.0,0.04353]
[1779923563935,54.66,74338.96,0.0,-0.99981,0.0,0.04352]
[1779923563966,54.66,74338.96,0.0,-0.99981,0.0,0.04352]
[1779923564099,54.66,74339.52,0.0,-0.99981,0.0,0.04354]
[1779923568127,54.66,74341.57,0.0,-0.99981,0.0,0.04364]
[1779923570142,54.66,74344.2,0.0,-0.99981,0.0,0.04377]
[1779923574682,54.66,74346.28,0.0,-0.99981,0.0,0.04387]
[1779923576217,54.66,74346.2,0.0,-0.99981,0.0,0.04386]
[1779923580211,54.66,74347.93,0.0,-0.99981,0.0,0.04395]
[1779923586255,54.66,74347.76,0.0,-0.99981,0.0,0.04394]
[1779923588615,54.66,74347.82,0.0,-0.99981,0.0,0.04394]
[1779923588717,54.66,74347.82,0.0,-0.99981,0.0,0.04394]
[1779923588711,54.66,74347.69,0.0,-0.99981,0.0,0.04394]
[1779923589276,54.66,74345.79,0.0,-0.99981,0.0,0.04385]
[1779923589951,54.66,74345.79,0.0,-0.99981,0.0,0.04385]
[1779923589966,54.66,74345.79,0.0,-0.99981,0.0,0.04385]
[1779923590282,54.66,74344.25,0.0,-0.99981,0.0,0.04377]
[1779923592297,54.66,74342.68,0.0,-0.99981,0.0,0.0437]
[1779923592974,54.66,74342.68,0.0,-0.99981,0.0,0.0437]
[1779923594639,54.66,74341.22,0.0,-0.99981,0.0,0.04363]
[1779923594717,54.66,74341.22,0.0,-0.99981,0.0,0.04363]
[1779923594648,54.66,74341.26,0.0,-0.99981,0.0,0.04363]
[1779923595279,54.66,74341.26,0.0,-0.99981,0.0,0.04363]
[1779923595466,54.66,74341.26,0.0,-0.99981,0.0,0.04363]
[1779923601359,54.66,74341.63,0.0,-0.99981,0.0,0.04365]
[1779923604191,54.66,74341.7,0.0,-0.99981,0.0,0.04365]
[1779923604217,54.66,74341.7,0.0,-0.99981,0.0,0.04365]
[1779923604380,54.66,74342.48,0.0,-0.99981,0.0,0.04369]
[1779923606262,54.66,74342.87,0.0,-0.99981,0.0,0.0437]
[1779923606466,54.66,74342.87,0.0,-0.99981,0.0,0.0437]
[1779923612437,54.66,74341.73,0.0,-0.99981,0.0,0.04356]
[1779923615458,54.66,74339.21,0.0,-0.99981,0.0,0.04344]
[1779923617472,54.66,74331.34,0.0,-0.99981,0.0,0.04307]
[1779923618479,54.66,74320.2,0.0,-0.99981,0.0,0.04254]
[1779923619486,54.66,74315.33,0.0,-0.99981,0.0,0.04231]
[1779923620038,54.66,74315.33,0.0,-0.99981,0.0,0.04231]
[1779923620219,54.66,74315.33,0.0,-0.99981,0.0,0.04231]
[1779923620493,54.66,74314.34,0.0,-0.99981,0.0,0.04227]
[1779923621775,54.66,74314.77,0.0,-0.99981,0.0,0.04229]
[1779923621966,54.66,74314.77,0.0,-0.99981,0.0,0.04229]
[1779923623814,54.66,74315.58,0.0,-0.99981,0.0,0.04233]
[1779923626022,54.66,74315.23,0.0,-0.99981,0.0,0.04231]
[1779923626217,54.66,74315.23,0.0,-0.99981,0.0,0.04231]
[1779923626441,54.66,74315.23,0.0,-0.99981,0.0,0.04231]
[1779923626467,54.66,74315.23,0.0,-0.99981,0.0,0.04231]
[1779923626534,54.66,74315.41,0.0,-0.99981,0.0,0.04232]
[1779923630563,54.66,74317.75,0.0,-0.99981,0.0,0.04243]
[1779923632577,54.66,74319.25,0.0,-0.99981,0.0,0.0425]
[1779923632888,54.66,74319.25,0.0,-0.99981,0.0,0.0425]
[1779923632966,54.66,74319.25,0.0,-0.99981,0.0,0.0425]
[1779923633412,54.66,74319.25,0.0,-0.99981,0.0,0.0425]
[1779923633468,54.66,74319.25,0.0,-0.99981,0.0,0.0425]
[1779923633583,54.66,74321.11,0.0,-0.99981,0.0,0.04258]
[1779923639627,54.66,74324.69,0.0,-0.99981,0.0,0.04275]
[1779923640154,54.66,74324.69,0.0,-0.99981,0.0,0.04275]
[1779923640222,54.66,74324.69,0.0,-0.99981,0.0,0.04275]
[1779923640634,54.66,74325.72,0.0,-0.99981,0.0,0.0428]
[1779923641494,54.66,74325.72,0.0,-0.99981,0.0,0.0428]
[1779923641724,54.66,74325.72,0.0,-0.99981,0.0,0.0428]
[1779923644662,54.66,74327.49,0.0,-0.99981,0.0,0.04288]
[1779923649421,54.66,74328.2,0.0,-0.99981,0.0,0.04292]
[1779923649467,54.66,74328.2,0.0,-0.99981,0.0,0.04292]
[1779923649535,54.66,74328.2,0.0,-0.99981,0.0,0.04292]
[1779923650805,54.66,74328.2,0.0,-0.99981,0.0,0.04292]
[1779923650967,54.66,74328.2,0.0,-0.99981,0.0,0.04292]
[1779923653726,54.66,74322.71,0.0,-0.99981,0.0,0.04266]
[1779923654216,54.66,74322.71,0.0,-0.99981,0.0,0.04266]
[1779923654467,54.66,74322.71,0.0,-0.99981,0.0,0.04266]
[1779923654733,54.66,74321.44,0.0,-0.99981,0.0,0.0426]
[1779923655174,54.66,74321.44,0.0,-0.99981,0.0,0.0426]
[1779923655217,54.66,74321.44,0.0,-0.99981,0.0,0.0426]
[1779923659768,54.66,74323.04,0.0,-0.99981,0.0,0.04268]
[1779923664803,54.66,74333.45,0.0,-0.99981,0.0,0.04317]
[1779923665113,54.66,74333.45,0.0,-0.99981,0.0,0.04317]
[1779923665218,54.66,74333.45,0.0,-0.99981,0.0,0.04317]
[1779923665812,54.66,74335.51,0.0,-0.99981,0.0,0.04327]
[1779923666892,54.66,74335.51,0.0,-0.99981,0.0,0.04327]
[1779923666967,54.66,74335.51,0.0,-0.99981,0.0,0.04327]
[1779923667068,54.66,74339.35,0.0,-0.99981,0.0,0.04345]
[1779923667824,54.66,74338.12,0.0,-0.99981,0.0,0.04339]
[1779923671852,54.66,74339.05,0.0,-0.99981,0.0,0.04335]
[1779923676888,54.66,74338.8,0.0,-0.99981,0.0,0.04333]
[1779923679394,54.66,74338.79,0.0,-0.99981,0.0,0.04333]
[1779923679467,54.66,74338.79,0.0,-0.99981,0.0,0.04333]
[1779923679568,54.66,74339.43,0.0,-0.99981,0.0,0.04336]
[1779923680917,54.66,74340.51,0.0,-0.99981,0.0,0.04342]
[1779923682760,54.66,74340.51,0.0,-0.99981,0.0,0.04342]
[1779923682966,54.66,74341.13,0.0,-0.99981,0.0,0.04345]
[1779923688973,54.66,74341.02,0.0,-0.99981,0.0,0.04344]
[1779923694008,54.66,74341.6,0.0,-0.99981,0.0,0.04347]
[1779923696142,54.66,74341.57,0.0,-0.99981,0.0,0.04347]
[1779923696217,54.66,74341.57,0.0,-0.99981,0.0,0.04347]
[1779923696318,54.66,74342.22,0.0,-0.99981,0.0,0.0435]
[1779923697032,54.66,74344.55,0.0,-0.99981,0.0,0.04361]
[1779923698025,54.66,74344.55,0.0,-0.99981,0.0,0.04361]
[1779923698218,54.66,74344.55,0.0,-0.99981,0.0,0.04361]
[1779923701068,54.66,74343.37,0.0,-0.99981,0.0,0.04355]
[1779923702075,54.66,74345.01,0.0,-0.99981,0.0,0.04363]
[1779923704089,54.66,74352.29,0.0,-0.99981,0.0,0.04398]
[1779923705096,54.66,74361.91,0.0,-0.9998,0.0,0.04445]
[1779923706213,54.66,74361.91,0.0,-0.9998,0.0,0.04445]
[1779923706264,54.66,74362.85,0.0,-0.9998,0.0,0.04449]
[1779923707797,54.66,74362.85,0.0,-0.9998,0.0,0.04449]
[1779923707847,54.66,74364.08,0.0,-0.9998,0.0,0.04455]
[1779923707970,54.66,74364.08,0.0,-0.9998,0.0,0.04455]
[1779923708217,54.66,74364.08,0.0,-0.9998,0.0,0.04455]
[1779923708233,54.66,74363.95,0.0,-0.9998,0.0,0.04455]
[1779923710131,54.66,74364.94,0.0,-0.9998,0.0,0.0446]
[1779923713152,54.66,74366.1,0.0,-0.9998,0.0,0.04465]
[1779923714163,54.66,74369.42,0.0,-0.9998,0.0,0.04482]
[1779923715166,54.66,74375.43,0.0,-0.9998,0.0,0.04511]
[1779923716173,54.66,74375.93,0.0,-0.9998,0.0,0.04514]
[1779923717674,54.66,74375.93,0.0,-0.9998,0.0,0.04514]
[1779923717716,54.66,74375.93,0.0,-0.9998,0.0,0.04514]
[1779923723428,54.66,74375.36,0.0,-0.9998,0.0,0.04511]
[1779923726242,54.66,74374.14,0.0,-0.9998,0.0,0.04505]
[1779923731279,54.66,74374.33,0.0,-0.9998,0.0,0.04497]
[1779923732285,54.66,74378.18,0.0,-0.9998,0.0,0.04516]
[1779923733292,54.66,74379.66,0.0,-0.9998,0.0,0.04523]
[1779923734597,54.66,74379.66,0.0,-0.9998,0.0,0.04523]
[1779923734630,54.66,74379.66,0.0,-0.9998,0.0,0.04523]
[1779923735306,54.66,74377.88,0.0,-0.9998,0.0,0.04514]
[1779923739334,54.66,74379.17,0.0,-0.9998,0.0,0.04521]
[1779923740341,54.66,74380.3,0.0,-0.9998,0.0,0.04526]
[1779923741049,54.66,74380.3,0.0,-0.9998,0.0,0.04526]
[1779923741743,54.66,74380.3,0.0,-0.9998,0.0,0.04526]
[1779923741844,54.66,74381.33,0.0,-0.9998,0.0,0.04531]
[1779923741967,54.66,74381.33,0.0,-0.9998,0.0,0.04531]
[1779923742359,54.66,74382.61,0.0,-0.9998,0.0,0.04538]
[1779923743362,54.66,74392.98,0.0,-0.9998,0.0,0.0459]
[1779923744217,54.66,74392.98,0.0,-0.9998,0.0,0.0459]
[1779923744369,54.66,74398.98,0.0,-0.9998,0.0,0.0462]
[1779923745376,54.66,74398.83,0.0,-0.9998,0.0,0.04619]
[1779923746500,54.66,74398.83,0.0,-0.9998,0.0,0.04619]
[1779923746717,54.66,74398.83,0.0,-0.9998,0.0,0.04619]
[1779923747390,54.66,74402.01,0.0,-0.9998,0.0,0.04635]
[1779923748397,54.66,74403.46,0.0,-0.9998,0.0,0.04642]
[1779923749404,54.66,74407.48,0.0,-0.99979,0.0,0.04663]
[1779923750411,54.66,74409.09,0.0,-0.99979,0.0,0.04671]
[1779923752425,54.66,74405.27,0.0,-0.99979,0.0,0.04652]
[1779923753560,54.66,74402.67,0.0,-0.9998,0.0,0.04638]
[1779923755382,54.66,74402.4,0.0,-0.9998,0.0,0.04637]
[1779923755467,54.66,74402.4,0.0,-0.9998,0.0,0.04637]
[1779923759474,54.66,74399.97,0.0,-0.9998,0.0,0.04625]
[1779923760788,54.66,74398.16,0.0,-0.9998,0.0,0.04616]
[1779923761825,54.66,74398.16,0.0,-0.9998,0.0,0.04616]
[1779923761966,54.66,74398.87,0.0,-0.9998,0.0,0.04619]
[1779923764217,54.66,74399.04,0.0,-0.9998,0.0,0.0462]
[1779923764318,54.66,74399.04,0.0,-0.9998,0.0,0.0462]
[1779923766620,54.66,74400.34,0.0,-0.9998,0.0,0.04627]
[1779923766724,54.66,74400.34,0.0,-0.9998,0.0,0.04627]
[1779923769709,54.66,74403.36,0.0,-0.9998,0.0,0.04642]
[1779923769717,54.66,74403.36,0.0,-0.9998,0.0,0.04642]
[1779923770155,54.66,74405.07,0.0,-0.99979,0.0,0.04651]
[1779923770218,54.66,74405.07,0.0,-0.99979,0.0,0.04651]
[1779923770551,54.66,74405.44,0.0,-0.99979,0.0,0.04652]
[1779923775586,54.66,74404.55,0.0,-0.99979,0.0,0.04648]
[1779923779776,54.66,74404.47,0.0,-0.99979,0.0,0.04648]
[1779923779967,54.66,74405.61,0.0,-0.99979,0.0,0.04653]
[1779923783765,54.66,74404.84,0.0,-0.99979,0.0,0.04649]
[1779923783901,54.66,74382.02,0.0,-0.9998,0.0,0.04535]
[1779923784660,54.66,74353.93,0.0,-0.99981,0.0,0.04397]
[1779923785667,54.66,74359.66,0.0,-0.99981,0.0,0.04425]
[1779923786675,54.66,74377.41,0.0,-0.9998,0.0,0.04512]
[1779923787157,54.66,74377.41,0.0,-0.9998,0.0,0.04512]
[1779923787682,54.66,74382.74,0.0,-0.9998,0.0,0.04538]
[1779923792455,54.66,74381.97,0.0,-0.9998,0.0,0.04525]
[1779923792466,54.66,74381.97,0.0,-0.9998,0.0,0.04525]
[1779923792717,54.66,74381.67,0.0,-0.9998,0.0,0.04524]
[1779923795739,54.66,74378.72,0.0,-0.9998,0.0,0.04509]
[1779923796074,54.66,74378.72,0.0,-0.9998,0.0,0.04509]
[1779923796216,54.66,74378.72,0.0,-0.9998,0.0,0.04509]
[1779923801781,54.66,74386.53,0.0,-0.9998,0.0,0.04548]
[1779923802638,54.66,74386.53,0.0,-0.9998,0.0,0.04548]
[1779923802716,54.66,74386.53,0.0,-0.9998,0.0,0.04548]
[1779923802788,54.66,74391.32,0.0,-0.9998,0.0,0.04572]
[1779923803795,54.66,74396.5,0.0,-0.9998,0.0,0.04598]
[1779923804802,54.66,74398.97,0.0,-0.9998,0.0,0.0461]
[1779923805809,54.66,74401.86,0.0,-0.9998,0.0,0.04625]
[1779923806228,54.66,74401.86,0.0,-0.9998,0.0,0.04625]
[1779923806467,54.66,74401.86,0.0,-0.9998,0.0,0.04625]
[1779923809101,54.66,74399.93,0.0,-0.9998,0.0,0.04615]
[1779923809218,54.66,74399.93,0.0,-0.9998,0.0,0.04615]
[1779923809837,54.66,74399.57,0.0,-0.9998,0.0,0.04613]
[1779923813865,54.66,74402.14,0.0,-0.9998,0.0,0.04626]
[1779923814093,54.66,74402.14,0.0,-0.9998,0.0,0.04626]
[1779923814217,54.66,74402.14,0.0,-0.9998,0.0,0.04626]
[1779923815923,54.66,74403.71,0.0,-0.9998,0.0,0.04634]
[1779923815967,54.66,74403.71,0.0,-0.9998,0.0,0.04634]
[1779923816886,54.66,74403.3,0.0,-0.9998,0.0,0.04632]
[1779923820331,54.66,74403.04,0.0,-0.9998,0.0,0.04631]
[1779923820466,54.66,74403.04,0.0,-0.9998,0.0,0.04631]
[1779923823975,54.66,74400.51,0.0,-0.9998,0.0,0.04618]
[1779923823935,54.66,74404.11,0.0,-0.9998,0.0,0.04636]
[1779923824221,54.66,74404.11,0.0,-0.9998,0.0,0.04636]
[1779923824941,54.66,74407.17,0.0,-0.99979,0.0,0.04652]
[1779923825409,54.66,74407.17,0.0,-0.99979,0.0,0.04652]
[1779923825469,54.66,74407.17,0.0,-0.99979,0.0,0.04652]
[1779923825949,54.66,74405.4,0.0,-0.9998,0.0,0.04643]
[1779923827755,54.66,74405.08,0.0,-0.9998,0.0,0.04641]
[1779923827966,54.66,74405.08,0.0,-0.9998,0.0,0.04641]
[1779923829976,54.66,74415.49,0.0,-0.99979,0.0,0.04694]
[1779923830400,54.66,74415.49,0.0,-0.99979,0.0,0.04694]
[1779923830467,54.66,74415.49,0.0,-0.99979,0.0,0.04694]
[1779923830984,54.66,74416.32,0.0,-0.99979,0.0,0.04699]
[1779923831991,54.66,74423.05,0.0,-0.99979,0.0,0.04733]
[1779923832998,54.66,74428.53,0.0,-0.99979,0.0,0.04762]
[1779923835012,54.66,74436.99,0.0,-0.99979,0.0,0.04806]
[1779923836041,54.66,74445.09,0.0,-0.99979,0.0,0.04848]
[1779923837031,54.66,74443.01,0.0,-0.99979,0.0,0.04837]
[1779923838038,54.66,74440.37,0.0,-0.99979,0.0,0.04824]
[1779923840054,54.66,74437.72,0.0,-0.99979,0.0,0.0481]
[1779923842451,54.66,74437.78,0.0,-0.99979,0.0,0.0481]
[1779923842466,54.66,74437.78,0.0,-0.99979,0.0,0.0481]
[1779923845119,54.66,74438.91,0.0,-0.99979,0.0,0.04816]
[1779923845218,54.66,74438.91,0.0,-0.99979,0.0,0.04816]
[1779923845321,54.66,74439.0,0.0,-0.99979,0.0,0.04816]
[1779923846096,54.66,74444.16,0.0,-0.99979,0.0,0.04844]
[1779923847102,54.66,74449.56,0.0,-0.99978,0.0,0.04872]
[1779923848627,54.66,74449.56,0.0,-0.99978,0.0,0.04872]
[1779923848717,54.66,74449.56,0.0,-0.99978,0.0,0.04872]
[1779923849117,54.66,74452.58,0.0,-0.99978,0.0,0.04888]
[1779923851131,54.66,74444.18,0.0,-0.99979,0.0,0.04834]
[1779923853022,54.66,74444.18,0.0,-0.99979,0.0,0.04834]
[1779923852140,54.66,74440.4,0.0,-0.99979,0.0,0.04814]
[1779923853217,54.66,74440.4,0.0,-0.99979,0.0,0.04814]
[1779923853259,54.66,74435.74,0.0,-0.99979,0.0,0.0479]
[1779923855456,54.66,74437.36,0.0,-0.99979,0.0,0.04798]
[1779923855469,54.66,74437.36,0.0,-0.99979,0.0,0.04798]
[1779923855508,54.66,74438.14,0.0,-0.99979,0.0,0.04802]
[1779923856169,54.66,74441.4,0.0,-0.99979,0.0,0.04819]
[1779923859216,54.66,74441.48,0.0,-0.99979,0.0,0.0482]
[1779923862216,54.66,74435.8,0.0,-0.99979,0.0,0.0479]
[1779923863755,54.66,74435.8,0.0,-0.99979,0.0,0.0479]
[1779923863968,54.66,74435.8,0.0,-0.99979,0.0,0.0479]
[1779923863856,54.66,74433.64,0.0,-0.99979,0.0,0.04779]
[1779923865237,54.66,74438.84,0.0,-0.99979,0.0,0.04806]
[1779923866244,54.66,74444.68,0.0,-0.99979,0.0,0.04837]
[1779923867370,54.66,74444.68,0.0,-0.99979,0.0,0.04837]
[1779923867467,54.66,74444.68,0.0,-0.99979,0.0,0.04837]
[1779923867821,54.66,74444.68,0.0,-0.99979,0.0,0.04837]
[1779923867967,54.66,74444.68,0.0,-0.99979,0.0,0.04837]
[1779923867985,54.66,74446.87,0.0,-0.99979,0.0,0.04848]
[1779923870272,54.66,74450.7,0.0,-0.99978,0.0,0.04868]
[1779923871280,54.66,74453.44,0.0,-0.99978,0.0,0.04883]
[1779923872263,54.66,74453.44,0.0,-0.99978,0.0,0.04883]
[1779923872466,54.66,74453.44,0.0,-0.99978,0.0,0.04883]
[1779923872568,54.66,74457.16,0.0,-0.99978,0.0,0.04903]
[1779923877242,54.66,74455.98,0.0,-0.99978,0.0,0.04897]
[1779923877467,54.66,74455.98,0.0,-0.99978,0.0,0.04897]
[1779923877568,54.66,74455.36,0.0,-0.99978,0.0,0.04893]
[1779923879204,54.66,74455.3,0.0,-0.99978,0.0,0.04893]
[1779923879217,54.66,74455.3,0.0,-0.99978,0.0,0.04893]
[1779923882357,54.66,74449.07,0.0,-0.99978,0.0,0.0486]
[1779923883413,54.66,74449.07,0.0,-0.99978,0.0,0.0486]
[1779923883467,54.66,74449.07,0.0,-0.99978,0.0,0.0486]
[1779923883514,54.66,74441.58,0.0,-0.99979,0.0,0.0482]
[1779923884721,54.66,74441.58,0.0,-0.99979,0.0,0.0482]
[1779923884970,54.66,74441.58,0.0,-0.99979,0.0,0.0482]
[1779923885050,54.66,74442.22,0.0,-0.99979,0.0,0.04824]
[1779923887018,54.66,74442.18,0.0,-0.99979,0.0,0.04823]
[1779923887218,54.66,74441.34,0.0,-0.99979,0.0,0.04819]
[1779923887392,54.66,74436.93,0.0,-0.99979,0.0,0.04796]
[1779923888399,54.66,74432.15,0.0,-0.99979,0.0,0.04771]
[1779923889406,54.66,74429.24,0.0,-0.99979,0.0,0.04756]
[1779923892395,54.66,74430.11,0.0,-0.99979,0.0,0.0476]
[1779923892467,54.66,74430.11,0.0,-0.99979,0.0,0.0476]
[1779923892546,54.66,74430.37,0.0,-0.99979,0.0,0.04762]
[1779923897066,54.66,74430.27,0.0,-0.99979,0.0,0.04761]
[1779923896456,54.66,74433.22,0.0,-0.99979,0.0,0.04777]
[1779923897216,54.66,74433.22,0.0,-0.99979,0.0,0.04777]
[1779923902224,54.66,74433.96,0.0,-0.99979,0.0,0.0478]
[1779923902467,54.66,74433.96,0.0,-0.99979,0.0,0.0478]
[1779923903318,54.66,74434.49,0.0,-0.99979,0.0,0.04783]
[1779923903467,54.66,74434.49,0.0,-0.99979,0.0,0.04783]
[1779923903505,54.66,74434.3,0.0,-0.99979,0.0,0.04782]
[1779923908704,54.66,74434.68,0.0,-0.99979,0.0,0.04784]
[1779923908718,54.66,74434.68,0.0,-0.99979,0.0,0.04784]
[1779923911200,54.66,74433.46,0.0,-0.99979,0.0,0.04778]
[1779923911220,54.66,74433.46,0.0,-0.99979,0.0,0.04778]
[1779923912054,54.66,74433.46,0.0,-0.99979,0.0,0.04778]
[1779923912068,54.66,74426.82,0.0,-0.99979,0.0,0.04734]
[1779923912216,54.66,74426.82,0.0,-0.99979,0.0,0.04734]
[1779923917019,54.66,74424.64,0.0,-0.99979,0.0,0.04723]
[1779923917217,54.66,74423.68,0.0,-0.99979,0.0,0.04718]
[1779923918706,54.66,74424.6,0.0,-0.99979,0.0,0.04722]
[1779923918718,54.66,74424.6,0.0,-0.99979,0.0,0.04722]
[1779923918808,54.66,74423.62,0.0,-0.99979,0.0,0.04717]
[1779923922854,54.66,74423.81,0.0,-0.99979,0.0,0.04718]
[1779923922967,54.66,74423.81,0.0,-0.99979,0.0,0.04718]
[1779923923644,54.66,74419.32,0.0,-0.99979,0.0,0.04695]
[1779923928424,54.66,74418.38,0.0,-0.99979,0.0,0.0469]
[1779923928467,54.66,74418.38,0.0,-0.99979,0.0,0.0469]
[1779923930167,54.66,74419.51,0.0,-0.99979,0.0,0.04696]
[1779923930218,54.66,74419.51,0.0,-0.99979,0.0,0.04696]
[1779923930694,54.66,74419.98,0.0,-0.99979,0.0,0.04699]
[1779923934894,54.66,74419.85,0.0,-0.99979,0.0,0.04698]
[1779923934966,54.66,74419.85,0.0,-0.99979,0.0,0.04698]
[1779923934996,54.66,74417.32,0.0,-0.99979,0.0,0.04685]
[1779923937787,54.66,74415.8,0.0,-0.99979,0.0,0.04677]
[1779923937967,54.66,74415.8,0.0,-0.99979,0.0,0.04677]
[1779923937994,54.66,74418.79,0.0,-0.99979,0.0,0.04693]
[1779923942778,54.66,74415.67,0.0,-0.99979,0.0,0.04677]
[1779923943804,54.66,74415.67,0.0,-0.99979,0.0,0.04677]
[1779923943966,54.66,74415.67,0.0,-0.99979,0.0,0.04677]
[1779923944025,54.66,74412.15,0.0,-0.99979,0.0,0.04659]
[1779923945799,54.66,74409.92,0.0,-0.99979,0.0,0.04647]
[1779923948026,54.66,74409.41,0.0,-0.99979,0.0,0.04645]
[1779923948121,54.66,74409.21,0.0,-0.99979,0.0,0.04644]
[1779923948217,54.66,74409.21,0.0,-0.99979,0.0,0.04644]
[1779923953855,54.66,74410.84,0.0,-0.99979,0.0,0.04652]
[1779923955218,54.66,74410.47,0.0,-0.99979,0.0,0.0465]
[1779923959896,54.66,74405.91,0.0,-0.9998,0.0,0.04627]
[1779923961683,54.66,74404.45,0.0,-0.9998,0.0,0.0462]
[1779923961717,54.66,74404.45,0.0,-0.9998,0.0,0.0462]
[1779923961935,54.66,74404.45,0.0,-0.9998,0.0,0.0462]
[1779923961967,54.66,74404.45,0.0,-0.9998,0.0,0.0462]
[1779923962036,54.66,74403.68,0.0,-0.9998,0.0,0.04616]
[1779923968960,54.66,74394.79,0.0,-0.9998,0.0,0.04571]
[1779923969967,54.66,74391.06,0.0,-0.9998,0.0,0.04552]
[1779923971981,54.66,74392.4,0.0,-0.9998,0.0,0.0455]
[1779923974029,54.66,74391.4,0.0,-0.9998,0.0,0.04545]
[1779923974068,54.66,74390.58,0.0,-0.9998,0.0,0.04541]
[1779923974216,54.66,74390.58,0.0,-0.9998,0.0,0.04541]
[1779923974725,54.66,74390.58,0.0,-0.9998,0.0,0.04541]
[1779923974969,54.66,74390.58,0.0,-0.9998,0.0,0.04541]
[1779923980039,54.66,74390.42,0.0,-0.9998,0.0,0.0454]
[1779923982052,54.66,74387.95,0.0,-0.9998,0.0,0.04528]
[1779923983059,54.66,74384.99,0.0,-0.9998,0.0,0.04513]
[1779923986195,54.66,74384.24,0.0,-0.9998,0.0,0.04509]
[1779923986217,54.66,74384.24,0.0,-0.9998,0.0,0.04509]
[1779923987087,54.66,74385.57,0.0,-0.9998,0.0,0.04516]
[1779923987312,54.66,74385.57,0.0,-0.9998,0.0,0.04516]
[1779923987467,54.66,74385.57,0.0,-0.9998,0.0,0.04516]
[1779923988094,54.66,74388.21,0.0,-0.9998,0.0,0.04529]
[1779923991115,54.66,74393.14,0.0,-0.9998,0.0,0.04554]
[1779923992122,54.66,74397.46,0.0,-0.9998,0.0,0.04575]
[1779923993129,54.66,74399.63,0.0,-0.9998,0.0,0.04586]
[1779923994136,54.66,74406.06,0.0,-0.9998,0.0,0.04618]
[1779923994998,54.66,74406.06,0.0,-0.9998,0.0,0.04618]
[1779923995143,54.66,74404.87,0.0,-0.9998,0.0,0.04612]
[1779923995225,54.66,74404.87,0.0,-0.9998,0.0,0.04612]
[1779923995308,54.66,74404.87,0.0,-0.9998,0.0,0.04612]
[1779923995467,54.66,74404.87,0.0,-0.9998,0.0,0.04612]
[1779924001185,54.66,74408.41,0.0,-0.9998,0.0,0.0463]
[1779924002192,54.66,74411.37,0.0,-0.99979,0.0,0.04645]
[1779924005098,54.66,74411.44,0.0,-0.99979,0.0,0.04646]
[1779924005154,54.66,74411.06,0.0,-0.99979,0.0,0.04644]
[1779924005217,54.66,74411.06,0.0,-0.99979,0.0,0.04644]
[1779924005404,54.66,74411.06,0.0,-0.99979,0.0,0.04644]
[1779924005467,54.66,74411.06,0.0,-0.99979,0.0,0.04644]
[1779924011256,54.66,74411.74,0.0,-0.99979,0.0,0.04647]
[1779924012656,54.66,74411.74,0.0,-0.99979,0.0,0.04647]
[1779924012717,54.66,74411.74,0.0,-0.99979,0.0,0.04647]
[1779924012853,54.66,74411.74,0.0,-0.99979,0.0,0.04647]
[1779924012967,54.66,74411.74,0.0,-0.99979,0.0,0.04647]
[1779924013069,54.66,74411.22,0.0,-0.99979,0.0,0.04645]
[1779924018304,54.66,74409.78,0.0,-0.9998,0.0,0.04637]
[1779924020330,54.66,74408.46,0.0,-0.9998,0.0,0.04631]
[1779924020468,54.66,74408.46,0.0,-0.9998,0.0,0.04631]
[1779924020552,54.66,74408.46,0.0,-0.9998,0.0,0.04631]
[1779924020717,54.66,74408.46,0.0,-0.9998,0.0,0.04631]
[1779924020769,54.66,74408.27,0.0,-0.9998,0.0,0.0463]
[1779924023339,54.66,74410.72,0.0,-0.99979,0.0,0.04642]
[1779924027899,54.66,74410.46,0.0,-0.9998,0.0,0.04641]
[1779924027971,54.66,74410.46,0.0,-0.9998,0.0,0.04641]
[1779924028164,54.66,74410.46,0.0,-0.9998,0.0,0.04641]
[1779924028000,54.66,74409.9,0.0,-0.9998,0.0,0.04638]
[1779924028217,54.66,74409.9,0.0,-0.9998,0.0,0.04638]
[1779924033409,54.66,74408.88,0.0,-0.9998,0.0,0.04623]
[1779924034416,54.66,74404.62,0.0,-0.9998,0.0,0.04602]
[1779924035423,54.66,74400.84,0.0,-0.9998,0.0,0.04583]
[1779924036358,54.66,74400.84,0.0,-0.9998,0.0,0.04583]
[1779924036468,54.66,74400.84,0.0,-0.9998,0.0,0.04583]
[1779924036621,54.66,74400.84,0.0,-0.9998,0.0,0.04583]
[1779924036718,54.66,74400.84,0.0,-0.9998,0.0,0.04583]
[1779924036763,54.66,74400.64,0.0,-0.9998,0.0,0.04582]
[1779924041767,54.66,74399.68,0.0,-0.9998,0.0,0.04577]
[1779924041966,54.66,74399.68,0.0,-0.9998,0.0,0.04577]
[1779924043481,54.66,74394.88,0.0,-0.9998,0.0,0.04553]
[1779924044488,54.66,74389.02,0.0,-0.9998,0.0,0.04524]
[1779924045779,54.66,74389.02,0.0,-0.9998,0.0,0.04524]
[1779924045965,54.66,74389.02,0.0,-0.9998,0.0,0.04524]
[1779924045969,54.66,74389.02,0.0,-0.9998,0.0,0.04524]
[1779924046216,54.66,74389.02,0.0,-0.9998,0.0,0.04524]
[1779924046015,54.66,74388.84,0.0,-0.9998,0.0,0.04523]
[1779924051539,54.66,74385.38,0.0,-0.9998,0.0,0.04506]
[1779924052293,54.66,74385.38,0.0,-0.9998,0.0,0.04506]
[1779924052467,54.66,74385.38,0.0,-0.9998,0.0,0.04506]
[1779924052564,54.66,74385.38,0.0,-0.9998,0.0,0.04506]
[1779924052719,54.66,74385.38,0.0,-0.9998,0.0,0.04506]
[1779924052776,54.66,74384.27,0.0,-0.9998,0.0,0.045]
[1779924058588,54.66,74383.39,0.0,-0.9998,0.0,0.04496]
[1779924060602,54.66,74380.98,0.0,-0.9998,0.0,0.04484]
[1779924061609,54.66,74364.76,0.0,-0.99981,0.0,0.04405]
[1779924062624,54.66,74353.92,0.0,-0.99981,0.0,0.04353]
[1779924063631,54.66,74345.26,0.0,-0.99981,0.0,0.04312]
[1779924064638,54.66,74342.48,0.0,-0.99981,0.0,0.04298]
[1779924066652,54.66,74339.93,0.0,-0.99981,0.0,0.04286]
[1779924071687,54.66,74338.32,0.0,-0.99981,0.0,0.04279]
[1779924072761,54.66,74338.32,0.0,-0.99981,0.0,0.04279]
[1779924072967,54.66,74338.32,0.0,-0.99981,0.0,0.04279]
[1779924073004,54.66,74338.32,0.0,-0.99981,0.0,0.04279]
[1779924073217,54.66,74338.32,0.0,-0.99981,0.0,0.04279]
[1779924073249,54.66,74339.29,0.0,-0.99981,0.0,0.04283]
[1779924074708,54.66,74337.14,0.0,-0.99981,0.0,0.04273]
[1779924075715,54.66,74334.96,0.0,-0.99981,0.0,0.04263]
[1779924076723,54.66,74332.53,0.0,-0.99981,0.0,0.04252]
[1779924078737,54.66,74329.75,0.0,-0.99981,0.0,0.04239]
[1779924079744,54.66,74326.21,0.0,-0.99981,0.0,0.04222]
[1779924082254,54.66,74325.76,0.0,-0.99981,0.0,0.0422]
[1779924082476,54.66,74326.65,0.0,-0.99981,0.0,0.04224]
[1779924082765,54.66,74324.49,0.0,-0.99981,0.0,0.04214]
[1779924084779,54.66,74320.17,0.0,-0.99982,0.0,0.04194]
[1779924085816,54.66,74320.17,0.0,-0.99982,0.0,0.04194]
[1779924085966,54.66,74320.17,0.0,-0.99982,0.0,0.04194]
[1779924087800,54.66,74314.57,0.0,-0.99982,0.0,0.04168]
[1779924088807,54.66,74312.05,0.0,-0.99982,0.0,0.04157]
[1779924091828,54.66,74304.54,0.0,-0.99982,0.0,0.04114]
[1779924092836,54.66,74301.56,0.0,-0.99982,0.0,0.041]
[1779924093842,54.66,74299.12,0.0,-0.99982,0.0,0.04089]
[1779924094850,54.66,74296.87,0.0,-0.99982,0.0,0.04079]
[1779924095624,54.66,74296.87,0.0,-0.99982,0.0,0.04079]
[1779924095717,54.66,74296.87,0.0,-0.99982,0.0,0.04079]
[1779924096077,54.66,74296.87,0.0,-0.99982,0.0,0.04079]
[1779924096217,54.66,74296.87,0.0,-0.99982,0.0,0.04079]
[1779924096179,54.66,74296.31,0.0,-0.99982,0.0,0.04077]
[1779924100892,54.66,74299.19,0.0,-0.99982,0.0,0.0409]
[1779924101899,54.66,74303.94,0.0,-0.99982,0.0,0.04111]
[1779924102906,54.66,74309.1,0.0,-0.99982,0.0,0.04135]
[1779924103850,54.66,74309.1,0.0,-0.99982,0.0,0.04135]
[1779924103968,54.66,74309.1,0.0,-0.99982,0.0,0.04135]
[1779924104139,54.66,74309.1,0.0,-0.99982,0.0,0.04135]
[1779924104217,54.66,74309.1,0.0,-0.99982,0.0,0.04135]
[1779924104203,54.66,74309.17,0.0,-0.99982,0.0,0.04135]
[1779924109955,54.66,74311.36,0.0,-0.99982,0.0,0.04145]
[1779924110962,54.66,74309.19,0.0,-0.99982,0.0,0.04135]
[1779924111969,54.66,74312.67,0.0,-0.99982,0.0,0.04151]
[1779924112976,54.66,74315.1,0.0,-0.99982,0.0,0.04162]
[1779924113467,54.66,74315.1,0.0,-0.99982,0.0,0.04162]
[1779924113924,54.66,74315.1,0.0,-0.99982,0.0,0.04162]
[1779924113967,54.66,74315.1,0.0,-0.99982,0.0,0.04162]
[1779924113983,54.66,74317.92,0.0,-0.99982,0.0,0.04175]
[1779924116877,54.66,74316.45,0.0,-0.99982,0.0,0.04168]
[1779924116966,54.66,74316.45,0.0,-0.99982,0.0,0.04168]
[1779924117077,54.66,74316.45,0.0,-0.99982,0.0,0.04168]
[1779924117238,54.66,74316.45,0.0,-0.99982,0.0,0.04168]
[1779924117109,54.66,74314.47,0.0,-0.99982,0.0,0.04159]
[1779924123047,54.66,74316.35,0.0,-0.99982,0.0,0.04168]
[1779924123374,54.66,74316.35,0.0,-0.99982,0.0,0.04168]
[1779924123467,54.66,74316.35,0.0,-0.99982,0.0,0.04168]
[1779924123764,54.66,74316.35,0.0,-0.99982,0.0,0.04168]
[1779924123967,54.66,74316.35,0.0,-0.99982,0.0,0.04168]
[1779924124054,54.66,74315.48,0.0,-0.99982,0.0,0.04164]
[1779924126068,54.66,74319.37,0.0,-0.99982,0.0,0.04182]
[1779924127197,54.66,74319.37,0.0,-0.99982,0.0,0.04182]
[1779924127216,54.66,74319.37,0.0,-0.99982,0.0,0.04182]
[1779924127246,54.66,74321.1,0.0,-0.99982,0.0,0.0419]
[1779924128199,54.66,74321.1,0.0,-0.99982,0.0,0.0419]
[1779924128217,54.66,74321.1,0.0,-0.99982,0.0,0.0419]
[1779924128218,54.66,74318.6,0.0,-0.99982,0.0,0.04178]
[1779924131104,54.66,74320.98,0.0,-0.99982,0.0,0.04189]
[1779924132362,54.66,74321.42,0.0,-0.99982,0.0,0.04191]
[1779924132467,54.66,74321.42,0.0,-0.99982,0.0,0.04191]
[1779924132503,54.66,74321.42,0.0,-0.99982,0.0,0.04191]
[1779924132717,54.66,74321.42,0.0,-0.99982,0.0,0.04191]
[1779924133119,54.66,74320.17,0.0,-0.99982,0.0,0.04185]
[1779924134126,54.66,74316.0,0.0,-0.99982,0.0,0.04166]
[1779924135539,54.66,74315.25,0.0,-0.99982,0.0,0.04163]
[1779924135717,54.66,74315.25,0.0,-0.99982,0.0,0.04163]
[1779924136685,54.66,74314.99,0.0,-0.99982,0.0,0.04162]
[1779924136718,54.66,74314.99,0.0,-0.99982,0.0,0.04162]
[1779924137182,54.66,74315.12,0.0,-0.99982,0.0,0.04162]
[1779924141832,54.66,74316.8,0.0,-0.99982,0.0,0.0417]
[1779924141967,54.66,74316.8,0.0,-0.99982,0.0,0.0417]
[1779924147252,54.66,74316.03,0.0,-0.99982,0.0,0.04166]
[1779924147956,54.66,74316.03,0.0,-0.99982,0.0,0.04166]
[1779924147967,54.66,74316.03,0.0,-0.99982,0.0,0.04166]
[1779924148221,54.66,74316.03,0.0,-0.99982,0.0,0.04166]
[1779924148259,54.66,74314.8,0.0,-0.99982,0.0,0.04161]
[1779924148468,54.66,74314.8,0.0,-0.99982,0.0,0.04161]
[1779924151282,54.66,74309.9,0.0,-0.99982,0.0,0.0413]
[1779924152067,54.66,74309.9,0.0,-0.99982,0.0,0.0413]
[1779924152216,54.66,74309.9,0.0,-0.99982,0.0,0.0413]
[1779924153169,54.66,74308.79,0.0,-0.99982,0.0,0.04125]
[1779924153216,54.66,74308.79,0.0,-0.99982,0.0,0.04125]
[1779924153296,54.66,74304.7,0.0,-0.99982,0.0,0.04106]
[1779924153898,54.66,74304.7,0.0,-0.99982,0.0,0.04106]
[1779924153967,54.66,74304.7,0.0,-0.99982,0.0,0.04106]
[1779924154303,54.66,74301.1,0.0,-0.99982,0.0,0.0409]
[1779924158359,54.66,74302.88,0.0,-0.99982,0.0,0.04098]
[1779924159360,54.66,74287.99,0.0,-0.99982,0.0,0.04031]
[1779924160551,54.66,74287.99,0.0,-0.99982,0.0,0.04031]
[1779924160652,54.66,74266.32,0.0,-0.99983,0.0,0.03935]
[1779924161374,54.66,74257.33,0.0,-0.99983,0.0,0.03896]
[1779924162384,54.66,74250.61,0.0,-0.99983,0.0,0.03867]
[1779924164096,54.66,74250.61,0.0,-0.99983,0.0,0.03867]
[1779924164124,54.66,74244.7,0.0,-0.99983,0.0,0.03842]
[1779924164412,54.66,74229.46,0.0,-0.99984,0.0,0.03777]
[1779924165421,54.66,74225.54,0.0,-0.99984,0.0,0.03761]
[1779924167435,54.66,74221.85,0.0,-0.99984,0.0,0.03745]
[1779924169449,54.66,74202.44,0.0,-0.99984,0.0,0.03665]
[1779924170457,54.66,74205.16,0.0,-0.99984,0.0,0.03676]
[1779924171464,54.66,74217.98,0.0,-0.99984,0.0,0.03729]
[1779924172718,54.66,74217.55,0.0,-0.99984,0.0,0.03727]
[1779924178513,54.66,74217.08,0.0,-0.99984,0.0,0.03725]
[1779924181534,54.66,74220.96,0.0,-0.99984,0.0,0.03741]
[1779924182540,54.66,74229.06,0.0,-0.99984,0.0,0.03775]
[1779924183548,54.66,74237.61,0.0,-0.99983,0.0,0.03812]
[1779924184571,54.66,74227.54,0.0,-0.99984,0.0,0.03769]
[1779924185569,54.66,74221.79,0.0,-0.99984,0.0,0.03745]
[1779924186576,54.66,74218.72,0.0,-0.99984,0.0,0.03732]
[1779924188592,54.66,74213.94,0.0,-0.99984,0.0,0.03712]
[1779924189599,54.66,74210.56,0.0,-0.99984,0.0,0.03698]
[1779924191615,54.66,74218.66,0.0,-0.99984,0.0,0.03732]
[1779924192622,54.66,74223.29,0.0,-0.99984,0.0,0.03751]
[1779924194431,54.66,74223.29,0.0,-0.99984,0.0,0.03751]
[1779924194466,54.66,74223.88,0.0,-0.99984,0.0,0.03754]
[1779924195320,54.66,74223.88,0.0,-0.99984,0.0,0.03754]
[1779924195321,54.66,74227.78,0.0,-0.99984,0.0,0.0377]
[1779924195470,54.66,74227.78,0.0,-0.99984,0.0,0.0377]
[1779924200678,54.66,74226.49,0.0,-0.99984,0.0,0.03765]
[1779924205713,54.66,74226.83,0.0,-0.99984,0.0,0.03766]
[1779924206752,54.66,74226.83,0.0,-0.99984,0.0,0.03766]
[1779924206967,54.66,74226.83,0.0,-0.99984,0.0,0.03766]
[1779924207055,54.66,74226.29,0.0,-0.99984,0.0,0.03764]
[1779924207684,54.66,74226.29,0.0,-0.99984,0.0,0.03764]
[1779924207717,54.66,74226.29,0.0,-0.99984,0.0,0.03764]
[1779924207727,54.66,74230.24,0.0,-0.99983,0.0,0.0378]
[1779924208734,54.66,74232.03,0.0,-0.99983,0.0,0.03788]
[1779924211112,54.66,74233.51,0.0,-0.99983,0.0,0.03794]
[1779924211218,54.66,74233.51,0.0,-0.99983,0.0,0.03794]
[1779924211854,54.66,74234.2,0.0,-0.99983,0.0,0.03789]
[1779924211966,54.66,74234.2,0.0,-0.99983,0.0,0.03789]
[1779924212067,54.66,74236.01,0.0,-0.99983,0.0,0.03797]
[1779924213769,54.66,74238.96,0.0,-0.99983,0.0,0.03809]
[1779924216790,54.66,74240.72,0.0,-0.99983,0.0,0.03817]
[1779924217811,54.66,74240.72,0.0,-0.99983,0.0,0.03817]
[1779924217966,54.66,74240.72,0.0,-0.99983,0.0,0.03817]
[1779924218804,54.66,74238.96,0.0,-0.99983,0.0,0.03809]
[1779924219811,54.66,74233.45,0.0,-0.99983,0.0,0.03786]
[1779924221029,54.66,74233.45,0.0,-0.99983,0.0,0.03786]
[1779924221216,54.66,74233.45,0.0,-0.99983,0.0,0.03786]
[1779924221314,54.66,74230.68,0.0,-0.99984,0.0,0.03774]
[1779924221795,54.66,74230.68,0.0,-0.99984,0.0,0.03774]
[1779924221967,54.66,74230.68,0.0,-0.99984,0.0,0.03774]
[1779924222013,54.66,74228.08,0.0,-0.99984,0.0,0.03763]
[1779924223839,54.66,74225.13,0.0,-0.99984,0.0,0.03751]
[1779924226250,54.66,74224.25,0.0,-0.99984,0.0,0.03747]
[1779924226466,54.66,74224.25,0.0,-0.99984,0.0,0.03747]
[1779924226351,54.66,74217.37,0.0,-0.99984,0.0,0.03719]
[1779924226745,54.66,74217.37,0.0,-0.99984,0.0,0.03719]
[1779924226966,54.66,74217.37,0.0,-0.99984,0.0,0.03719]
[1779924227021,54.66,74216.54,0.0,-0.99984,0.0,0.03715]
[1779924229602,54.66,74215.53,0.0,-0.99984,0.0,0.03711]
[1779924229717,54.66,74215.53,0.0,-0.99984,0.0,0.03711]
[1779924231880,54.66,74216.54,0.0,-0.99984,0.0,0.03715]
[1779924231966,54.66,74216.54,0.0,-0.99984,0.0,0.03715]
[1779924231982,54.66,74216.21,0.0,-0.99984,0.0,0.03714]
[1779924235151,54.66,74216.13,0.0,-0.99984,0.0,0.03714]
[1779924235218,54.66,74216.13,0.0,-0.99984,0.0,0.03714]
[1779924238661,54.66,74215.62,0.0,-0.99984,0.0,0.03712]
[1779924238717,54.66,74215.62,0.0,-0.99984,0.0,0.03712]
[1779924241797,54.66,74215.85,0.0,-0.99984,0.0,0.03712]
[1779924241967,54.66,74215.85,0.0,-0.99984,0.0,0.03712]
[1779924242071,54.66,74215.39,0.0,-0.99984,0.0,0.03711]
[1779924242808,54.66,74215.39,0.0,-0.99984,0.0,0.03711]
[1779924242967,54.66,74215.39,0.0,-0.99984,0.0,0.03711]
[1779924243980,54.66,74208.28,0.0,-0.99984,0.0,0.03681]
[1779924244753,54.66,74208.28,0.0,-0.99984,0.0,0.03681]
[1779924244968,54.66,74208.28,0.0,-0.99984,0.0,0.03681]
[1779924244988,54.66,74206.42,0.0,-0.99984,0.0,0.03674]
[1779924248137,54.66,74207.62,0.0,-0.99984,0.0,0.03679]
[1779924248218,54.66,74207.62,0.0,-0.99984,0.0,0.03679]
[1779924248319,54.66,74208.52,0.0,-0.99984,0.0,0.03682]
[1779924250392,54.66,74208.72,0.0,-0.99984,0.0,0.03683]
[1779924250474,54.66,74208.72,0.0,-0.99984,0.0,0.03683]
[1779924250427,54.66,74215.33,0.0,-0.99984,0.0,0.0371]
[1779924251029,54.66,74218.75,0.0,-0.99984,0.0,0.03725]
[1779924252037,54.66,74224.62,0.0,-0.99984,0.0,0.03749]
[1779924253043,54.66,74219.22,0.0,-0.99984,0.0,0.03726]
[1779924253600,54.66,74219.22,0.0,-0.99984,0.0,0.03726]
[1779924253718,54.66,74219.22,0.0,-0.99984,0.0,0.03726]
[1779924254114,54.66,74219.22,0.0,-0.99984,0.0,0.03726]
[1779924254216,54.66,74219.22,0.0,-0.99984,0.0,0.03726]
[1779924254318,54.66,74215.75,0.0,-0.99984,0.0,0.03712]
[1779924256064,54.66,74214.31,0.0,-0.99984,0.0,0.03706]
[1779924258078,54.66,74210.47,0.0,-0.99984,0.0,0.0369]
[1779924258834,54.66,74210.47,0.0,-0.99984,0.0,0.0369]
[1779924258967,54.66,74210.47,0.0,-0.99984,0.0,0.0369]
[1779924259085,54.66,74206.29,0.0,-0.99984,0.0,0.03673]
[1779924259700,54.66,74206.29,0.0,-0.99984,0.0,0.03673]
[1779924259716,54.66,74206.29,0.0,-0.99984,0.0,0.03673]
[1779924261099,54.66,74209.29,0.0,-0.99984,0.0,0.03685]
[1779924265127,54.66,74211.45,0.0,-0.99984,0.0,0.03694]
[1779924268148,54.66,74213.92,0.0,-0.99984,0.0,0.03704]
[1779924269455,54.66,74213.92,0.0,-0.99984,0.0,0.03704]
[1779924269467,54.66,74213.92,0.0,-0.99984,0.0,0.03704]
[1779924269155,54.66,74220.21,0.0,-0.99984,0.0,0.03731]
[1779924270329,54.66,74220.21,0.0,-0.99984,0.0,0.03731]
[1779924270466,54.66,74220.21,0.0,-0.99984,0.0,0.03731]
[1779924270430,54.66,74224.44,0.0,-0.99984,0.0,0.03748]
[1779924274191,54.66,74225.44,0.0,-0.99984,0.0,0.03745]
[1779924276205,54.66,74224.09,0.0,-0.99984,0.0,0.03739]
[1779924277085,54.66,74224.09,0.0,-0.99984,0.0,0.03739]
[1779924277216,54.66,74224.09,0.0,-0.99984,0.0,0.03739]
[1779924277273,54.66,74222.88,0.0,-0.99984,0.0,0.03734]
[1779924278173,54.66,74222.88,0.0,-0.99984,0.0,0.03734]
[1779924278217,54.66,74222.88,0.0,-0.99984,0.0,0.03734]
[1779924284917,54.66,74223.19,0.0,-0.99984,0.0,0.03735]
[1779924284967,54.66,74223.19,0.0,-0.99984,0.0,0.03735]
[1779924285502,54.66,74223.19,0.0,-0.99984,0.0,0.03735]
[1779924285525,54.66,74224.22,0.0,-0.99984,0.0,0.0374]
[1779924285717,54.66,74224.22,0.0,-0.99984,0.0,0.0374]
[1779924286276,54.66,74223.22,0.0,-0.99984,0.0,0.03735]
[1779924287283,54.66,74222.2,0.0,-0.99984,0.0,0.03731]
[1779924288577,54.66,74222.39,0.0,-0.99984,0.0,0.03732]
[1779924288718,54.66,74222.39,0.0,-0.99984,0.0,0.03732]
[1779924288840,54.66,74222.39,0.0,-0.99984,0.0,0.03732]
[1779924288966,54.66,74222.39,0.0,-0.99984,0.0,0.03732]
[1779924289296,54.66,74223.37,0.0,-0.99984,0.0,0.03736]
[1779924290304,54.66,74222.23,0.0,-0.99984,0.0,0.03731]
[1779924293325,54.66,74224.89,0.0,-0.99984,0.0,0.03742]
[1779924294045,54.66,74224.89,0.0,-0.99984,0.0,0.03742]
[1779924294217,54.66,74224.89,0.0,-0.99984,0.0,0.03742]
[1779924295339,54.66,74222.94,0.0,-0.99984,0.0,0.03734]
[1779924296346,54.66,74220.78,0.0,-0.99984,0.0,0.03725]
[1779924298719,54.66,74220.32,0.0,-0.99984,0.0,0.03723]
[1779924299366,54.66,74220.08,0.0,-0.99984,0.0,0.03722]
[1779924302395,54.66,74208.29,0.0,-0.99984,0.0,0.03674]
[1779924303403,54.66,74196.95,0.0,-0.99984,0.0,0.03627]
[1779924304411,54.66,74192.27,0.0,-0.99984,0.0,0.03608]
[1779924305421,54.66,74183.29,0.0,-0.99984,0.0,0.03572]
[1779924306428,54.66,74174.54,0.0,-0.99985,0.0,0.03537]
[1779924307434,54.66,74170.66,0.0,-0.99985,0.0,0.03522]
[1779924309448,54.66,74177.08,0.0,-0.99985,0.0,0.03548]
[1779924310455,54.66,74182.55,0.0,-0.99984,0.0,0.03569]
[1779924311462,54.66,74185.44,0.0,-0.99984,0.0,0.03581]
[1779924315235,54.66,74184.96,0.0,-0.99984,0.0,0.03579]
[1779924315468,54.66,74184.96,0.0,-0.99984,0.0,0.03579]
[1779924318513,54.66,74179.33,0.0,-0.99985,0.0,0.03557]
[1779924319520,54.66,74172.98,0.0,-0.99985,0.0,0.03531]
[1779924320526,54.66,74170.63,0.0,-0.99985,0.0,0.03522]
[1779924322547,54.66,74173.39,0.0,-0.99985,0.0,0.03533]
[1779924323687,54.66,74173.51,0.0,-0.99985,0.0,0.03533]
[1779924323721,54.66,74173.51,0.0,-0.99985,0.0,0.03533]
[1779924324561,54.66,74176.24,0.0,-0.99985,0.0,0.03544]
[1779924325568,54.66,74178.59,0.0,-0.99985,0.0,0.03554]
[1779924327798,54.66,74178.88,0.0,-0.99985,0.0,0.03555]
[1779924327967,54.66,74178.88,0.0,-0.99985,0.0,0.03555]
[1779924328591,54.66,74178.28,0.0,-0.99985,0.0,0.03552]
[1779924330023,54.66,74178.81,0.0,-0.99985,0.0,0.03554]
[1779924330217,54.66,74178.81,0.0,-0.99985,0.0,0.03554]
[1779924330605,54.66,74174.71,0.0,-0.99985,0.0,0.03538]
[1779924331612,54.66,74170.93,0.0,-0.99985,0.0,0.03516]
[1779924337345,54.66,74170.02,0.0,-0.99985,0.0,0.03512]
[1779924337466,54.66,74170.02,0.0,-0.99985,0.0,0.03512]
[1779924339284,54.66,74172.6,0.0,-0.99985,0.0,0.03522]
[1779924339466,54.66,74172.6,0.0,-0.99985,0.0,0.03522]
[1779924339568,54.66,74174.11,0.0,-0.99985,0.0,0.03528]
[1779924342684,54.66,74173.86,0.0,-0.99985,0.0,0.03527]
[1779924342719,54.66,74173.86,0.0,-0.99985,0.0,0.03527]
[1779924344703,54.66,74168.46,0.0,-0.99985,0.0,0.03506]
[1779924346515,54.66,74168.46,0.0,-0.99985,0.0,0.03506]
[1779924346534,54.66,74160.35,0.0,-0.99985,0.0,0.03474]
[1779924346719,54.66,74154.53,0.0,-0.99985,0.0,0.03452]
[1779924347726,54.66,74148.12,0.0,-0.99985,0.0,0.03427]
[1779924348964,54.66,74148.12,0.0,-0.99985,0.0,0.03427]
[1779924349033,54.66,74138.63,0.0,-0.99985,0.0,0.03391]
[1779924350419,54.66,74137.81,0.0,-0.99985,0.0,0.03387]
[1779924350747,54.66,74152.92,0.0,-0.99985,0.0,0.03445]
[1779924351754,54.66,74157.57,0.0,-0.99985,0.0,0.03464]
[1779924352761,54.66,74162.36,0.0,-0.99985,0.0,0.03482]
[1779924353769,54.66,74173.06,0.0,-0.99985,0.0,0.03524]
[1779924354775,54.66,74180.33,0.0,-0.99985,0.0,0.03553]
[1779924355782,54.66,74186.46,0.0,-0.99984,0.0,0.03578]
[1779924356788,54.66,74186.73,0.0,-0.99984,0.0,0.03579]
[1779924357796,54.66,74182.51,0.0,-0.99984,0.0,0.03562]
[1779924358803,54.66,74176.58,0.0,-0.99985,0.0,0.03538]
[1779924359843,54.66,74176.58,0.0,-0.99985,0.0,0.03538]
[1779924359967,54.66,74176.58,0.0,-0.99985,0.0,0.03538]
[1779924362055,54.66,74175.32,0.0,-0.99985,0.0,0.03533]
[1779924362216,54.66,74175.32,0.0,-0.99985,0.0,0.03533]
[1779924362318,54.66,74175.87,0.0,-0.99985,0.0,0.03535]
[1779924365264,54.66,74176.39,0.0,-0.99985,0.0,0.03537]
[1779924365466,54.66,74176.39,0.0,-0.99985,0.0,0.03537]
[1779924366859,54.66,74168.61,0.0,-0.99985,0.0,0.03507]
[1779924367866,54.66,74160.66,0.0,-0.99985,0.0,0.03476]
[1779924369430,54.66,74160.66,0.0,-0.99985,0.0,0.03476]
[1779924369466,54.66,74160.66,0.0,-0.99985,0.0,0.03476]
[1779924369526,54.66,74157.8,0.0,-0.99985,0.0,0.03464]
[1779924370887,54.66,74148.53,0.0,-0.99985,0.0,0.03429]
[1779924371894,54.66,74148.18,0.0,-0.99985,0.0,0.03427]
[1779924374411,54.66,74147.31,0.0,-0.99985,0.0,0.03424]
[1779924374467,54.66,74147.31,0.0,-0.99985,0.0,0.03424]
[1779924374559,54.66,74152.56,0.0,-0.99985,0.0,0.03444]
[1779924375922,54.66,74154.95,0.0,-0.99985,0.0,0.03453]
[1779924378676,54.66,74156.73,0.0,-0.99985,0.0,0.0346]
[1779924378718,54.66,74156.73,0.0,-0.99985,0.0,0.0346]
[1779924378943,54.66,74156.7,0.0,-0.99985,0.0,0.0346]
[1779924379961,54.66,74153.19,0.0,-0.99985,0.0,0.03447]
[1779924380753,54.66,74153.19,0.0,-0.99985,0.0,0.03447]
[1779924380969,54.66,74153.19,0.0,-0.99985,0.0,0.03447]
[1779924381070,54.66,74157.49,0.0,-0.99985,0.0,0.03463]
[1779924381971,54.66,74160.67,0.0,-0.99985,0.0,0.03476]
[1779924382980,54.66,74163.3,0.0,-0.99985,0.0,0.03486]
[1779924383985,54.66,74175.14,0.0,-0.99985,0.0,0.03532]
[1779924385309,54.66,74175.14,0.0,-0.99985,0.0,0.03532]
[1779924385467,54.66,74175.14,0.0,-0.99985,0.0,0.03532]
[1779924385568,54.66,74178.44,0.0,-0.99985,0.0,0.03546]
[1779924387006,54.66,74181.23,0.0,-0.99985,0.0,0.03557]
[1779924390218,54.66,74182.7,0.0,-0.99984,0.0,0.03563]
[1779924390466,54.66,74182.7,0.0,-0.99984,0.0,0.03563]
[1779924390489,54.66,74185.68,0.0,-0.99984,0.0,0.03574]
[1779924391362,54.66,74185.68,0.0,-0.99984,0.0,0.03574]
[1779924391466,54.66,74185.68,0.0,-0.99984,0.0,0.03574]
[1779924391567,54.66,74186.32,0.0,-0.99984,0.0,0.0357]
[1779924393050,54.66,74181.06,0.0,-0.99985,0.0,0.03549]
[1779924394056,54.66,74172.23,0.0,-0.99985,0.0,0.03514]
[1779924395031,54.66,74172.23,0.0,-0.99985,0.0,0.03514]
[1779924395217,54.66,74172.23,0.0,-0.99985,0.0,0.03514]
[1779924395228,54.66,74173.21,0.0,-0.99985,0.0,0.03517]
[1779924396075,54.66,74170.19,0.0,-0.99985,0.0,0.03506]
[1779924397081,54.66,74163.9,0.0,-0.99985,0.0,0.03481]
[1779924398415,54.66,74163.9,0.0,-0.99985,0.0,0.03481]
[1779924398466,54.66,74163.9,0.0,-0.99985,0.0,0.03481]
[1779924401255,54.66,74167.57,0.0,-0.99985,0.0,0.03495]
[1779924401467,54.66,74167.57,0.0,-0.99985,0.0,0.03495]
[1779924401532,54.66,74167.0,0.0,-0.99985,0.0,0.03493]
[1779924403832,54.66,74167.48,0.0,-0.99985,0.0,0.03495]
[1779924403967,54.66,74167.48,0.0,-0.99985,0.0,0.03495]
[1779924407869,54.66,74168.62,0.0,-0.99985,0.0,0.03499]
[1779924407966,54.66,74168.62,0.0,-0.99985,0.0,0.03499]
[1779924408160,54.66,74167.43,0.0,-0.99985,0.0,0.03495]
[1779924409557,54.66,74167.43,0.0,-0.99985,0.0,0.03495]
[1779924409723,54.66,74167.8,0.0,-0.99985,0.0,0.03496]
[1779924412632,54.66,74169.77,0.0,-0.99985,0.0,0.03504]
[1779924412729,54.66,74169.95,0.0,-0.99985,0.0,0.03505]
[1779924413195,54.66,74169.1,0.0,-0.99985,0.0,0.03501]
[1779924418230,54.66,74168.68,0.0,-0.99985,0.0,0.035]
[1779924422271,54.66,74173.19,0.0,-0.99985,0.0,0.03517]
[1779924422968,54.66,74173.19,0.0,-0.99985,0.0,0.03517]
[1779924426877,54.66,74172.5,0.0,-0.99985,0.0,0.03515]
[1779924426968,54.66,74172.5,0.0,-0.99985,0.0,0.03515]
[1779924427306,54.66,74172.8,0.0,-0.99985,0.0,0.03516]
[1779924428438,54.66,74172.8,0.0,-0.99985,0.0,0.03516]
[1779924428467,54.66,74172.8,0.0,-0.99985,0.0,0.03516]
[1779924429320,54.66,74164.66,0.0,-0.99985,0.0,0.03484]
[1779924430327,54.66,74160.03,0.0,-0.99985,0.0,0.03466]
[1779924431099,54.66,74160.03,0.0,-0.99985,0.0,0.03466]
[1779924431217,54.66,74160.03,0.0,-0.99985,0.0,0.03466]
[1779924431281,54.66,74160.03,0.0,-0.99985,0.0,0.03466]
[1779924431481,54.66,74160.03,0.0,-0.99985,0.0,0.03466]
[1779924431532,54.66,74159.17,0.0,-0.99985,0.0,0.03462]
[1779924432341,54.66,74148.92,0.0,-0.99985,0.0,0.03423]
[1779924433348,54.66,74144.48,0.0,-0.99985,0.0,0.03406]
[1779924434355,54.66,74145.4,0.0,-0.99985,0.0,0.03409]
[1779924436739,54.66,74145.9,0.0,-0.99985,0.0,0.03411]
[1779924436886,54.66,74145.9,0.0,-0.99985,0.0,0.03411]
[1779924436966,54.66,74145.9,0.0,-0.99985,0.0,0.03411]
[1779924437376,54.66,74145.97,0.0,-0.99985,0.0,0.03411]
[1779924441404,54.66,74149.34,0.0,-0.99985,0.0,0.03424]
[1779924442411,54.66,74152.76,0.0,-0.99985,0.0,0.03438]
[1779924444425,54.66,74149.2,0.0,-0.99985,0.0,0.03424]
[1779924445432,54.66,74146.86,0.0,-0.99985,0.0,0.03415]
[1779924445903,54.66,74146.86,0.0,-0.99985,0.0,0.03415]
[1779924445967,54.66,74146.86,0.0,-0.99985,0.0,0.03415]
[1779924446195,54.66,74146.86,0.0,-0.99985,0.0,0.03415]
[1779924446216,54.66,74146.86,0.0,-0.99985,0.0,0.03415]
[1779924446439,54.66,74146.35,0.0,-0.99985,0.0,0.03413]
[1779924448453,54.66,74139.12,0.0,-0.99985,0.0,0.03385]
[1779924449460,54.66,74137.73,0.0,-0.99985,0.0,0.0338]
[1779924450371,54.66,74137.73,0.0,-0.99985,0.0,0.0338]
[1779924450467,54.66,74137.73,0.0,-0.99985,0.0,0.0338]
[1779924450569,54.66,74139.1,0.0,-0.99985,0.0,0.03385]
[1779924450920,54.66,74139.1,0.0,-0.99985,0.0,0.03385]
[1779924450968,54.66,74139.1,0.0,-0.99985,0.0,0.03385]
[1779924452481,54.66,74134.46,0.0,-0.99985,0.0,0.03361]
[1779924454451,54.66,74133.37,0.0,-0.99985,0.0,0.03356]
[1779924454467,54.66,74133.37,0.0,-0.99985,0.0,0.03356]
[1779924454495,54.66,74136.6,0.0,-0.99985,0.0,0.03369]
[1779924455686,54.66,74136.6,0.0,-0.99985,0.0,0.03369]
[1779924455720,54.66,74136.6,0.0,-0.99985,0.0,0.03369]
[1779924458523,54.66,74146.04,0.0,-0.99985,0.0,0.03405]
[1779924459530,54.66,74149.45,0.0,-0.99985,0.0,0.03418]
[1779924460537,54.66,74151.87,0.0,-0.99985,0.0,0.03427]
[1779924461250,54.66,74151.87,0.0,-0.99985,0.0,0.03427]
[1779924461301,54.66,74151.87,0.0,-0.99985,0.0,0.03427]
[1779924461467,54.66,74151.87,0.0,-0.99985,0.0,0.03427]
[1779924461544,54.66,74152.47,0.0,-0.99985,0.0,0.03429]
[1779924465578,54.66,74163.39,0.0,-0.99985,0.0,0.03472]
[1779924466586,54.66,74169.51,0.0,-0.99985,0.0,0.03496]
[1779924467593,54.66,74168.59,0.0,-0.99985,0.0,0.03492]
[1779924469671,54.66,74170.31,0.0,-0.99985,0.0,0.03499]
[1779924471454,54.66,74169.84,0.0,-0.99985,0.0,0.03497]
[1779924471470,54.66,74169.84,0.0,-0.99985,0.0,0.03497]
[1779924471621,54.66,74169.34,0.0,-0.99985,0.0,0.03495]
[1779924472199,54.66,74169.34,0.0,-0.99985,0.0,0.03495]
[1779924472467,54.66,74169.34,0.0,-0.99985,0.0,0.03495]
[1779924477663,54.66,74170.73,0.0,-0.99985,0.0,0.035]
[1779924482698,54.66,74154.79,0.0,-0.99985,0.0,0.03438]
[1779924483705,54.66,74142.03,0.0,-0.99985,0.0,0.03389]
[1779924484712,54.66,74141.76,0.0,-0.99985,0.0,0.03388]
[1779924486726,54.66,74146.48,0.0,-0.99985,0.0,0.03406]
[1779924487320,54.66,74146.48,0.0,-0.99985,0.0,0.03406]
[1779924487367,54.66,74146.48,0.0,-0.99985,0.0,0.03406]
[1779924487466,54.66,74146.48,0.0,-0.99985,0.0,0.03406]
[1779924487732,54.66,74148.37,0.0,-0.99985,0.0,0.03414]
[1779924492768,54.66,74151.29,0.0,-0.99985,0.0,0.03425]
[1779924493375,54.66,74151.29,0.0,-0.99985,0.0,0.03425]
[1779924493467,54.66,74151.29,0.0,-0.99985,0.0,0.03425]
[1779924493718,54.66,74151.29,0.0,-0.99985,0.0,0.03425]
[1779924493775,54.66,74150.66,0.0,-0.99985,0.0,0.03422]
[1779924497925,54.66,74149.14,0.0,-0.99985,0.0,0.03416]
[1779924497969,54.66,74149.14,0.0,-0.99985,0.0,0.03416]
[1779924498060,54.66,74149.14,0.0,-0.99985,0.0,0.03416]
[1779924498216,54.66,74149.14,0.0,-0.99985,0.0,0.03416]
[1779924498228,54.66,74149.32,0.0,-0.99985,0.0,0.03417]
[1779924502082,54.66,74150.37,0.0,-0.99985,0.0,0.03421]
[1779924502132,54.66,74150.37,0.0,-0.99985,0.0,0.03421]
[1779924502217,54.66,74150.37,0.0,-0.99985,0.0,0.03421]
[1779924502233,54.66,74152.3,0.0,-0.99985,0.0,0.03429]
[1779924507445,54.66,74151.85,0.0,-0.99985,0.0,0.03427]
[1779924507467,54.66,74151.85,0.0,-0.99985,0.0,0.03427]
[1779924507728,54.66,74151.85,0.0,-0.99985,0.0,0.03427]
[1779924507539,54.66,74158.89,0.0,-0.99985,0.0,0.03454]
[1779924507968,54.66,74158.89,0.0,-0.99985,0.0,0.03454]
[1779924508069,54.66,74161.36,0.0,-0.99985,0.0,0.03464]
[1779924511660,54.66,74161.71,0.0,-0.99985,0.0,0.03465]
[1779924511705,54.66,74161.71,0.0,-0.99985,0.0,0.03465]
[1779924511717,54.66,74161.71,0.0,-0.99985,0.0,0.03465]
[1779924511806,54.66,74158.72,0.0,-0.99985,0.0,0.03446]
[1779924516941,54.66,74159.07,0.0,-0.99985,0.0,0.03448]
[1779924517948,54.66,74163.62,0.0,-0.99985,0.0,0.03465]
[1779924518955,54.66,74166.25,0.0,-0.99985,0.0,0.03476]
[1779924519962,54.66,74162.33,0.0,-0.99985,0.0,0.0346]
[1779924520940,54.66,74162.33,0.0,-0.99985,0.0,0.0346]
[1779924520967,54.66,74162.33,0.0,-0.99985,0.0,0.0346]
[1779924521001,54.66,74162.33,0.0,-0.99985,0.0,0.0346]
[1779924521217,54.66,74162.33,0.0,-0.99985,0.0,0.0346]
[1779924521268,54.66,74159.67,0.0,-0.99985,0.0,0.0345]
[1779924525181,54.66,74161.57,0.0,-0.99985,0.0,0.03457]
[1779924525218,54.66,74161.57,0.0,-0.99985,0.0,0.03457]
[1779924525226,54.66,74161.57,0.0,-0.99985,0.0,0.03457]
[1779924525467,54.66,74161.57,0.0,-0.99985,0.0,0.03457]
[1779924525569,54.66,74160.39,0.0,-0.99985,0.0,0.03453]
[1779924527011,54.66,74158.11,0.0,-0.99985,0.0,0.03444]
[1779924528239,54.66,74158.11,0.0,-0.99985,0.0,0.03444]
[1779924528312,54.66,74158.11,0.0,-0.99985,0.0,0.03444]
[1779924528467,54.66,74158.11,0.0,-0.99985,0.0,0.03444]
[1779924528568,54.66,74161.33,0.0,-0.99985,0.0,0.03456]
[1779924529025,54.66,74163.7,0.0,-0.99985,0.0,0.03466]
[1779924530656,54.66,74163.7,0.0,-0.99985,0.0,0.03466]
[1779924530717,54.66,74163.7,0.0,-0.99985,0.0,0.03466]
[1779924530735,54.66,74163.7,0.0,-0.99985,0.0,0.03466]
[1779924530758,54.66,74163.58,0.0,-0.99985,0.0,0.03465]
[1779924530966,54.66,74163.58,0.0,-0.99985,0.0,0.03465]
[1779924531039,54.66,74169.13,0.0,-0.99985,0.0,0.03487]
[1779924532046,54.66,74172.09,0.0,-0.99985,0.0,0.03498]
[1779924534060,54.66,74180.25,0.0,-0.99985,0.0,0.03531]
[1779924535067,54.66,74186.17,0.0,-0.99985,0.0,0.03554]
[1779924536148,54.66,74186.17,0.0,-0.99985,0.0,0.03554]
[1779924536218,54.66,74186.17,0.0,-0.99985,0.0,0.03554]
[1779924536267,54.66,74186.17,0.0,-0.99985,0.0,0.03554]
[1779924536468,54.66,74186.17,0.0,-0.99985,0.0,0.03554]
[1779924536569,54.66,74186.78,0.0,-0.99985,0.0,0.03557]
[1779924539095,54.66,74183.89,0.0,-0.99985,0.0,0.03545]
[1779924540102,54.66,74180.76,0.0,-0.99985,0.0,0.03533]
[1779924543284,54.66,74179.86,0.0,-0.99985,0.0,0.03529]
[1779924543454,54.66,74179.86,0.0,-0.99985,0.0,0.03529]
[1779924543466,54.66,74179.86,0.0,-0.99985,0.0,0.03529]
[1779924543528,54.66,74179.4,0.0,-0.99985,0.0,0.03527]
[1779924547568,54.66,74173.71,0.0,-0.99985,0.0,0.03505]
[1779924547965,54.66,74173.71,0.0,-0.99985,0.0,0.03505]
[1779924548067,54.66,74173.71,0.0,-0.99985,0.0,0.03505]
[1779924548218,54.66,74173.71,0.0,-0.99985,0.0,0.03505]
[1779924548319,54.66,74169.06,0.0,-0.99985,0.0,0.03487]
[1779924550173,54.66,74162.46,0.0,-0.99985,0.0,0.03461]
[1779924551367,54.66,74162.46,0.0,-0.99985,0.0,0.03461]
[1779924551467,54.66,74162.46,0.0,-0.99985,0.0,0.03461]
[1779924551523,54.66,74160.52,0.0,-0.99985,0.0,0.03453]
[1779924551967,54.66,74160.52,0.0,-0.99985,0.0,0.03453]
[1779924552188,54.66,74160.61,0.0,-0.99985,0.0,0.03454]
[1779924555209,54.66,74163.01,0.0,-0.99985,0.0,0.03463]
[1779924556695,54.66,74163.01,0.0,-0.99985,0.0,0.03463]
[1779924556718,54.66,74163.01,0.0,-0.99985,0.0,0.03463]
[1779924559158,54.66,74162.18,0.0,-0.99985,0.0,0.0346]
[1779924559217,54.66,74162.18,0.0,-0.99985,0.0,0.0346]
[1779924559237,54.66,74167.2,0.0,-0.99985,0.0,0.03479]
[1779924560159,54.66,74167.2,0.0,-0.99985,0.0,0.03479]
[1779924560217,54.66,74167.2,0.0,-0.99985,0.0,0.03479]
[1779924560244,54.66,74169.63,0.0,-0.99985,0.0,0.03489]
[1779924564272,54.66,74152.73,0.0,-0.99985,0.0,0.03423]
[1779924565282,54.66,74160.08,0.0,-0.99985,0.0,0.03452]
[1779924565932,54.66,74160.08,0.0,-0.99985,0.0,0.03452]
[1779924565966,54.66,74160.08,0.0,-0.99985,0.0,0.03452]
[1779924566049,54.66,74160.08,0.0,-0.99985,0.0,0.03452]
[1779924566218,54.66,74160.08,0.0,-0.99985,0.0,0.03452]
[1779924566285,54.66,74179.49,0.0,-0.99985,0.0,0.03528]
[1779924567775,54.66,74179.49,0.0,-0.99985,0.0,0.03528]
[1779924567829,54.66,74182.65,0.0,-0.99985,0.0,0.0354]
[1779924567967,54.66,74182.65,0.0,-0.99985,0.0,0.0354]
[1779924568300,54.66,74185.99,0.0,-0.99985,0.0,0.03553]
[1779924571181,54.66,74184.78,0.0,-0.99985,0.0,0.03549]
[1779924571217,54.66,74184.78,0.0,-0.99985,0.0,0.03549]
[1779924574344,54.66,74188.41,0.0,-0.99985,0.0,0.03556]
[1779924576759,54.66,74189.15,0.0,-0.99984,0.0,0.03559]
[1779924576819,54.66,74187.06,0.0,-0.99985,0.0,0.0355]
[1779924576966,54.66,74187.06,0.0,-0.99985,0.0,0.0355]
[1779924580385,54.66,74190.26,0.0,-0.99984,0.0,0.03563]
[1779924582406,54.66,74190.85,0.0,-0.99984,0.0,0.03565]
[1779924582411,54.66,74190.85,0.0,-0.99984,0.0,0.03565]
[1779924582467,54.66,74190.85,0.0,-0.99984,0.0,0.03565]
[1779924582478,54.66,74191.58,0.0,-0.99984,0.0,0.03568]
[1779924587105,54.66,74190.84,0.0,-0.99984,0.0,0.03565]
[1779924590454,54.66,74189.72,0.0,-0.99984,0.0,0.03561]
[1779924594502,54.66,74185.71,0.0,-0.99985,0.0,0.03545]
[1779924598530,54.66,74187.93,0.0,-0.99985,0.0,0.03554]
[1779924600746,54.66,74189.57,0.0,-0.99984,0.0,0.0356]
[1779924600845,54.66,74188.71,0.0,-0.99985,0.0,0.03557]
[1779924600967,54.66,74188.71,0.0,-0.99985,0.0,0.03557]
[1779924604150,54.66,74187.57,0.0,-0.99985,0.0,0.03552]
[1779924604218,54.66,74187.57,0.0,-0.99985,0.0,0.03552]
[1779924604230,54.66,74187.57,0.0,-0.99985,0.0,0.03552]
[1779924604467,54.66,74187.57,0.0,-0.99985,0.0,0.03552]
[1779924604571,54.66,74192.85,0.0,-0.99984,0.0,0.03573]
[1779924605579,54.66,74198.41,0.0,-0.99984,0.0,0.03596]
[1779924606586,54.66,74200.45,0.0,-0.99984,0.0,0.03604]
[1779924608600,54.66,74199.48,0.0,-0.99984,0.0,0.036]
[1779924609605,54.66,74199.48,0.0,-0.99984,0.0,0.036]
[1779924609612,54.66,74199.48,0.0,-0.99984,0.0,0.036]
[1779924609718,54.66,74199.48,0.0,-0.99984,0.0,0.036]
[1779924609807,54.66,74197.03,0.0,-0.99984,0.0,0.0359]
[1779924611621,54.66,74200.75,0.0,-0.99984,0.0,0.03605]
[1779924613992,54.66,74200.18,0.0,-0.99984,0.0,0.03603]
[1779924614218,54.66,74200.18,0.0,-0.99984,0.0,0.03603]
[1779924614642,54.66,74200.06,0.0,-0.99984,0.0,0.03602]
[1779924618683,54.66,74201.68,0.0,-0.99984,0.0,0.03609]
[1779924618717,54.66,74201.68,0.0,-0.99984,0.0,0.03609]
[1779924620684,54.66,74204.35,0.0,-0.99984,0.0,0.0362]
[1779924622417,54.66,74205.91,0.0,-0.99984,0.0,0.03626]
[1779924622423,54.66,74205.91,0.0,-0.99984,0.0,0.03626]
[1779924622468,54.66,74205.91,0.0,-0.99984,0.0,0.03626]
[1779924622698,54.66,74205.33,0.0,-0.99984,0.0,0.03624]
[1779924623705,54.66,74213.97,0.0,-0.99984,0.0,0.03659]
[1779924624712,54.66,74218.42,0.0,-0.99984,0.0,0.03677]
[1779924625564,54.66,74218.42,0.0,-0.99984,0.0,0.03677]
[1779924625574,54.66,74218.42,0.0,-0.99984,0.0,0.03677]
[1779924625719,54.66,74218.42,0.0,-0.99984,0.0,0.03677]
[1779924625826,54.66,74217.76,0.0,-0.99984,0.0,0.03674]
[1779924631761,54.66,74216.97,0.0,-0.99984,0.0,0.03663]
[1779924632768,54.66,74212.52,0.0,-0.99984,0.0,0.03645]
[1779924633775,54.66,74206.79,0.0,-0.99984,0.0,0.03622]
[1779924634782,54.66,74203.36,0.0,-0.99984,0.0,0.03608]
[1779924635983,54.66,74203.36,0.0,-0.99984,0.0,0.03608]
[1779924635789,54.66,74199.99,0.0,-0.99984,0.0,0.03595]
[1779924636105,54.66,74199.99,0.0,-0.99984,0.0,0.03595]
[1779924636218,54.66,74199.99,0.0,-0.99984,0.0,0.03595]
[1779924636796,54.66,74199.05,0.0,-0.99984,0.0,0.03591]
[1779924641833,54.66,74204.3,0.0,-0.99984,0.0,0.03612]
[1779924642839,54.66,74208.76,0.0,-0.99984,0.0,0.0363]
[1779924645385,54.66,74207.48,0.0,-0.99984,0.0,0.03625]
[1779924645417,54.66,74207.48,0.0,-0.99984,0.0,0.03625]
[1779924645467,54.66,74207.48,0.0,-0.99984,0.0,0.03625]
[1779924645860,54.66,74206.93,0.0,-0.99984,0.0,0.03623]
[1779924650180,54.66,74206.88,0.0,-0.99984,0.0,0.03622]
[1779924650217,54.66,74206.88,0.0,-0.99984,0.0,0.03622]
[1779924650276,54.66,74206.88,0.0,-0.99984,0.0,0.03622]
[1779924650467,54.66,74206.88,0.0,-0.99984,0.0,0.03622]
[1779924650894,54.66,74207.24,0.0,-0.99984,0.0,0.03624]
[1779924655930,54.66,74204.15,0.0,-0.99984,0.0,0.03611]
[1779924656124,54.66,74204.15,0.0,-0.99984,0.0,0.03611]
[1779924656217,54.66,74204.15,0.0,-0.99984,0.0,0.03611]
[1779924661972,54.66,74203.2,0.0,-0.99984,0.0,0.03607]
[1779924663172,54.66,74204.11,0.0,-0.99984,0.0,0.03611]
[1779924663218,54.66,74204.11,0.0,-0.99984,0.0,0.03611]
[1779924663233,54.66,74204.11,0.0,-0.99984,0.0,0.03611]
[1779924663467,54.66,74204.11,0.0,-0.99984,0.0,0.03611]
[1779924663986,54.66,74204.28,0.0,-0.99984,0.0,0.03612]
[1779924668015,54.66,74202.5,0.0,-0.99984,0.0,0.03605]
[1779924668315,54.66,74202.5,0.0,-0.99984,0.0,0.03605]
[1779924668467,54.66,74202.5,0.0,-0.99984,0.0,0.03605]
[1779924669021,54.66,74206.8,0.0,-0.99984,0.0,0.03622]
[1779924670029,54.66,74209.68,0.0,-0.99984,0.0,0.03634]
[1779924673024,54.66,74209.37,0.0,-0.99984,0.0,0.03632]
[1779924673068,54.66,74209.55,0.0,-0.99984,0.0,0.03633]
[1779924673217,54.66,74209.55,0.0,-0.99984,0.0,0.03633]
[1779924673271,54.66,74208.58,0.0,-0.99984,0.0,0.03629]
[1779924679097,54.66,74208.71,0.0,-0.99984,0.0,0.0363]
[1779924684132,54.66,74208.55,0.0,-0.99984,0.0,0.03629]
[1779924686652,54.66,74208.26,0.0,-0.99984,0.0,0.03628]
[1779924686717,54.66,74208.26,0.0,-0.99984,0.0,0.03628]
[1779924686984,54.66,74208.26,0.0,-0.99984,0.0,0.03628]
[1779924687226,54.66,74206.81,0.0,-0.99984,0.0,0.03622]
[1779924687328,54.66,74206.19,0.0,-0.99984,0.0,0.0362]
[1779924689167,54.66,74208.44,0.0,-0.99984,0.0,0.03629]
[1779924691181,54.66,74210.39,0.0,-0.99984,0.0,0.03629]
[1779924692910,54.66,74210.39,0.0,-0.99984,0.0,0.03629]
[1779924692967,54.66,74210.39,0.0,-0.99984,0.0,0.03629]
[1779924694204,54.66,74216.34,0.0,-0.99984,0.0,0.03653]
[1779924698111,54.66,74216.91,0.0,-0.99984,0.0,0.03656]
[1779924698154,54.66,74216.91,0.0,-0.99984,0.0,0.03656]
[1779924698217,54.66,74216.91,0.0,-0.99984,0.0,0.03656]
[1779924698232,54.66,74218.31,0.0,-0.99984,0.0,0.03661]
[1779924703267,54.66,74218.53,0.0,-0.99984,0.0,0.03662]
[1779924706962,54.66,74219.13,0.0,-0.99984,0.0,0.03665]
[1779924707064,54.66,74220.72,0.0,-0.99984,0.0,0.03671]
[1779924707217,54.66,74220.72,0.0,-0.99984,0.0,0.03671]
[1779924707326,54.66,74220.72,0.0,-0.99984,0.0,0.03671]
[1779924707467,54.66,74220.72,0.0,-0.99984,0.0,0.03671]
[1779924707568,54.66,74223.25,0.0,-0.99984,0.0,0.03682]
[1779924709309,54.66,74225.42,0.0,-0.99984,0.0,0.03691]
[1779924711899,54.66,74225.52,0.0,-0.99984,0.0,0.03691]
[1779924711966,54.66,74225.52,0.0,-0.99984,0.0,0.03691]
[1779924712331,54.66,74229.09,0.0,-0.99984,0.0,0.03706]
[1779924714347,54.66,74231.53,0.0,-0.99984,0.0,0.03716]
[1779924716152,54.66,74232.9,0.0,-0.99984,0.0,0.03722]
[1779924716216,54.66,74232.9,0.0,-0.99984,0.0,0.03722]
[1779924716304,54.66,74232.9,0.0,-0.99984,0.0,0.03722]
[1779924716466,54.66,74232.9,0.0,-0.99984,0.0,0.03722]
[1779924716568,54.66,74234.07,0.0,-0.99984,0.0,0.03726]
[1779924720389,54.66,74239.69,0.0,-0.99984,0.0,0.0375]
[1779924721680,54.66,74239.69,0.0,-0.99984,0.0,0.0375]
[1779924721717,54.66,74239.69,0.0,-0.99984,0.0,0.0375]
[1779924721781,54.66,74248.12,0.0,-0.99983,0.0,0.03785]
[1779924722403,54.66,74252.44,0.0,-0.99983,0.0,0.03804]
[1779924723725,54.66,74252.44,0.0,-0.99983,0.0,0.03804]
[1779924723790,54.66,74255.75,0.0,-0.99983,0.0,0.03818]
[1779924724417,54.66,74258.32,0.0,-0.99983,0.0,0.03829]
[1779924725424,54.66,74259.9,0.0,-0.99983,0.0,0.03835]
[1779924727438,54.66,74257.82,0.0,-0.99983,0.0,0.03826]
[1779924729321,54.66,74256.73,0.0,-0.99983,0.0,0.03822]
[1779924729466,54.66,74256.73,0.0,-0.99983,0.0,0.03822]
[1779924729568,54.66,74256.64,0.0,-0.99983,0.0,0.03821]
[1779924733688,54.66,74259.46,0.0,-0.99983,0.0,0.03833]
[1779924734971,54.66,74259.46,0.0,-0.99983,0.0,0.03833]
[1779924735494,54.66,74257.8,0.0,-0.99983,0.0,0.03826]
[1779924738968,54.66,74258.22,0.0,-0.99983,0.0,0.03828]
[1779924739203,54.66,74257.7,0.0,-0.99983,0.0,0.03826]
[1779924739216,54.66,74257.7,0.0,-0.99983,0.0,0.03826]
[1779924739521,54.66,74258.61,0.0,-0.99983,0.0,0.0383]
[1779924744113,54.66,74258.71,0.0,-0.99983,0.0,0.0383]
[1779924744117,54.66,74257.58,0.0,-0.99983,0.0,0.03825]
[1779924744217,54.66,74257.58,0.0,-0.99983,0.0,0.03825]
[1779924744557,54.66,74253.15,0.0,-0.99983,0.0,0.03807]
[1779924745564,54.66,74250.9,0.0,-0.99983,0.0,0.03797]
[1779924746571,54.66,74249.0,0.0,-0.99983,0.0,0.03789]
[1779924747579,54.66,74258.88,0.0,-0.99983,0.0,0.03831]
[1779924748587,54.66,74268.95,0.0,-0.99983,0.0,0.03874]
[1779924750829,54.66,74272.07,0.0,-0.99983,0.0,0.03888]
[1779924751608,54.66,74273.59,0.0,-0.99983,0.0,0.03886]
[1779924753623,54.66,74279.97,0.0,-0.99983,0.0,0.03914]
[1779924754630,54.66,74286.14,0.0,-0.99983,0.0,0.03941]
[1779924755636,54.66,74282.53,0.0,-0.99983,0.0,0.03925]
[1779924756644,54.66,74276.16,0.0,-0.99983,0.0,0.03897]
[1779924757651,54.66,74273.09,0.0,-0.99983,0.0,0.03884]
[1779924758667,54.66,74251.16,0.0,-0.99983,0.0,0.0379]
[1779924759545,54.66,74251.16,0.0,-0.99983,0.0,0.0379]
[1779924759677,54.66,74235.86,0.0,-0.99984,0.0,0.03726]
[1779924760683,54.66,74220.56,0.0,-0.99984,0.0,0.03663]
[1779924761689,54.66,74222.02,0.0,-0.99984,0.0,0.03669]
[1779924762714,54.66,74222.02,0.0,-0.99984,0.0,0.03669]
[1779924762817,54.66,74220.74,0.0,-0.99984,0.0,0.03664]
[1779924764720,54.66,74221.04,0.0,-0.99984,0.0,0.03665]
[1779924767732,54.66,74225.83,0.0,-0.99984,0.0,0.03685]
[1779924768739,54.66,74234.25,0.0,-0.99984,0.0,0.03719]
[1779924769746,54.66,74238.31,0.0,-0.99984,0.0,0.03736]
[1779924770753,54.66,74238.04,0.0,-0.99984,0.0,0.03735]
[1779924773101,54.66,74237.89,0.0,-0.99984,0.0,0.03735]
[1779924773216,54.66,74238.59,0.0,-0.99984,0.0,0.03737]
[1779924773774,54.66,74240.07,0.0,-0.99984,0.0,0.03744]
[1779924776719,54.66,74239.66,0.0,-0.99984,0.0,0.03742]
[1779924781830,54.66,74233.91,0.0,-0.99984,0.0,0.03718]
[1779924782873,54.66,74233.91,0.0,-0.99984,0.0,0.03718]
[1779924782966,54.66,74233.91,0.0,-0.99984,0.0,0.03718]
[1779924783149,54.66,74229.31,0.0,-0.99984,0.0,0.03699]
[1779924783844,54.66,74227.47,0.0,-0.99984,0.0,0.03691]
[1779924786633,54.66,74226.84,0.0,-0.99984,0.0,0.03689]
[1779924786717,54.66,74226.84,0.0,-0.99984,0.0,0.03689]
[1779924788879,54.66,74234.28,0.0,-0.99984,0.0,0.0372]
[1779924789886,54.66,74234.94,0.0,-0.99984,0.0,0.03722]
[1779924790871,54.66,74234.94,0.0,-0.99984,0.0,0.03722]
[1779924790968,54.66,74234.94,0.0,-0.99984,0.0,0.03722]
[1779924791035,54.66,74236.54,0.0,-0.99984,0.0,0.03729]
[1779924792072,54.66,74236.54,0.0,-0.99984,0.0,0.03729]
[1779924792173,54.66,74244.03,0.0,-0.99984,0.0,0.0376]
[1779924792216,54.66,74244.03,0.0,-0.99984,0.0,0.0376]
[1779924792907,54.66,74244.98,0.0,-0.99984,0.0,0.03764]
[1779924794921,54.66,74240.76,0.0,-0.99984,0.0,0.03747]
[1779924795943,54.66,74240.76,0.0,-0.99984,0.0,0.03747]
[1779924795967,54.66,74240.76,0.0,-0.99984,0.0,0.03747]
[1779924797942,54.66,74239.01,0.0,-0.99984,0.0,0.03739]
[1779924800125,54.66,74239.64,0.0,-0.99984,0.0,0.03742]
[1779924800218,54.66,74239.32,0.0,-0.99984,0.0,0.03741]
[1779924802422,54.66,74239.1,0.0,-0.99984,0.0,0.0374]
[1779924802467,54.66,74239.1,0.0,-0.99984,0.0,0.0374]
[1779924802977,54.66,74236.13,0.0,-0.99984,0.0,0.03727]
[1779924803984,54.66,74233.45,0.0,-0.99984,0.0,0.03716]
[1779924804947,54.66,74233.45,0.0,-0.99984,0.0,0.03716]
[1779924804966,54.66,74233.45,0.0,-0.99984,0.0,0.03716]
[1779924805999,54.66,74231.63,0.0,-0.99984,0.0,0.03709]
[1779924808792,54.66,74232.51,0.0,-0.99984,0.0,0.03712]
[1779924808966,54.66,74232.51,0.0,-0.99984,0.0,0.03712]
[1779924809022,54.66,74233.59,0.0,-0.99984,0.0,0.03717]
[1779924810029,54.66,74231.44,0.0,-0.99984,0.0,0.03708]
[1779924811370,54.66,74230.84,0.0,-0.99984,0.0,0.03698]
[1779924811466,54.66,74230.84,0.0,-0.99984,0.0,0.03698]
[1779924813051,54.66,74226.06,0.0,-0.99984,0.0,0.03678]
[1779924814058,54.66,74222.51,0.0,-0.99984,0.0,0.03663]
[1779924815386,54.66,74222.12,0.0,-0.99984,0.0,0.03662]
[1779924815467,54.66,74222.12,0.0,-0.99984,0.0,0.03662]
[1779924824128,54.66,74219.84,0.0,-0.99984,0.0,0.03652]
[1779924824719,54.66,74219.84,0.0,-0.99984,0.0,0.03652]
[1779924825135,54.66,74217.12,0.0,-0.99984,0.0,0.03641]
[1779924826142,54.66,74216.01,0.0,-0.99984,0.0,0.03637]
[1779924827149,54.66,74217.18,0.0,-0.99984,0.0,0.03641]
[1779924828722,54.66,74217.03,0.0,-0.99984,0.0,0.03641]
[1779924829004,54.66,74217.03,0.0,-0.99984,0.0,0.03641]
[1779924829217,54.66,74217.03,0.0,-0.99984,0.0,0.03641]
[1779924829163,54.66,74217.11,0.0,-0.99984,0.0,0.03641]
[1779924834198,54.66,74215.23,0.0,-0.99984,0.0,0.03634]
[1779924835292,54.66,74215.29,0.0,-0.99984,0.0,0.03634]
[1779924835466,54.66,74215.29,0.0,-0.99984,0.0,0.03634]
[1779924836355,54.66,74215.53,0.0,-0.99984,0.0,0.03635]
[1779924836468,54.66,74215.53,0.0,-0.99984,0.0,0.03635]
[1779924837219,54.66,74214.27,0.0,-0.99984,0.0,0.0363]
[1779924842255,54.66,74212.56,0.0,-0.99984,0.0,0.03623]
[1779924845736,54.66,74212.49,0.0,-0.99984,0.0,0.03622]
[1779924845967,54.66,74212.49,0.0,-0.99984,0.0,0.03622]
[1779924851544,54.66,74214.73,0.0,-0.99984,0.0,0.03632]
[1779924851718,54.66,74214.73,0.0,-0.99984,0.0,0.03632]
[1779924851779,54.66,74214.41,0.0,-0.99984,0.0,0.0363]
[1779924853344,54.66,74215.0,0.0,-0.99984,0.0,0.03633]
[1779924853467,54.66,74215.0,0.0,-0.99984,0.0,0.03633]
[1779924855346,54.66,74217.5,0.0,-0.99984,0.0,0.03643]
[1779924857785,54.66,74218.8,0.0,-0.99984,0.0,0.03648]
[1779924857967,54.66,74218.8,0.0,-0.99984,0.0,0.03648]
[1779924857987,54.66,74218.8,0.0,-0.99984,0.0,0.03648]
[1779924858216,54.66,74218.8,0.0,-0.99984,0.0,0.03648]
[1779924858069,54.66,74218.71,0.0,-0.99984,0.0,0.03648]
[1779924858367,54.66,74221.72,0.0,-0.99984,0.0,0.0366]
[1779924863402,54.66,74223.23,0.0,-0.99984,0.0,0.03666]
[1779924864345,54.66,74223.23,0.0,-0.99984,0.0,0.03666]
[1779924864467,54.66,74223.23,0.0,-0.99984,0.0,0.03666]
[1779924869444,54.66,74216.76,0.0,-0.99984,0.0,0.0364]
[1779924870451,54.66,74213.22,0.0,-0.99984,0.0,0.03625]
[1779924872158,54.66,74213.22,0.0,-0.99984,0.0,0.03625]
[1779924872217,54.66,74213.22,0.0,-0.99984,0.0,0.03625]
[1779924872260,54.66,74209.72,0.0,-0.99984,0.0,0.03604]
[1779924873109,54.66,74209.72,0.0,-0.99984,0.0,0.03604]
[1779924873217,54.66,74209.72,0.0,-0.99984,0.0,0.03604]
[1779924873211,54.66,74209.85,0.0,-0.99984,0.0,0.03604]
[1779924874479,54.66,74215.57,0.0,-0.99984,0.0,0.03627]
[1779924878319,54.66,74215.78,0.0,-0.99984,0.0,0.03628]
[1779924878467,54.66,74215.78,0.0,-0.99984,0.0,0.03628]
[1779924881529,54.66,74212.75,0.0,-0.99984,0.0,0.03616]
[1779924886564,54.66,74212.81,0.0,-0.99984,0.0,0.03616]
[1779924887789,54.66,74212.81,0.0,-0.99984,0.0,0.03616]
[1779924887966,54.66,74212.81,0.0,-0.99984,0.0,0.03616]
[1779924888935,54.66,74212.56,0.0,-0.99984,0.0,0.03615]
[1779924888967,54.66,74212.56,0.0,-0.99984,0.0,0.03615]
[1779924889070,54.66,74214.47,0.0,-0.99984,0.0,0.03623]
[1779924893618,54.66,74207.44,0.0,-0.99984,0.0,0.03594]
[1779924894624,54.66,74204.88,0.0,-0.99984,0.0,0.03584]
[1779924895834,54.66,74204.88,0.0,-0.99984,0.0,0.03584]
[1779924895967,54.66,74204.88,0.0,-0.99984,0.0,0.03584]
[1779924900672,54.66,74199.02,0.0,-0.99984,0.0,0.03561]
[1779924901676,54.66,74190.77,0.0,-0.99985,0.0,0.03528]
[1779924902688,54.66,74187.92,0.0,-0.99985,0.0,0.03517]
[1779924904702,54.66,74195.25,0.0,-0.99985,0.0,0.03546]
[1779924905709,54.66,74198.24,0.0,-0.99984,0.0,0.03558]
[1779924906717,54.66,74191.91,0.0,-0.99985,0.0,0.03532]
[1779924908158,54.66,74191.91,0.0,-0.99985,0.0,0.03532]
[1779924908218,54.66,74191.91,0.0,-0.99985,0.0,0.03532]
[1779924908257,54.66,74188.22,0.0,-0.99985,0.0,0.03518]
[1779924908758,54.66,74188.22,0.0,-0.99985,0.0,0.03518]
[1779924908966,54.66,74188.22,0.0,-0.99985,0.0,0.03518]
[1779924909055,54.66,74188.38,0.0,-0.99985,0.0,0.03518]
[1779924910748,54.66,74178.24,0.0,-0.99985,0.0,0.03479]
[1779924911754,54.66,74167.28,0.0,-0.99985,0.0,0.03436]
[1779924912761,54.66,74163.82,0.0,-0.99985,0.0,0.03423]
[1779924914775,54.66,74157.27,0.0,-0.99985,0.0,0.03398]
[1779924915782,54.66,74153.67,0.0,-0.99985,0.0,0.03384]
[1779924916789,54.66,74151.24,0.0,-0.99985,0.0,0.03375]
[1779924919810,54.66,74154.23,0.0,-0.99985,0.0,0.03386]
[1779924921824,54.66,74157.85,0.0,-0.99985,0.0,0.034]
[1779924923838,54.66,74155.14,0.0,-0.99985,0.0,0.03389]
[1779924924845,54.66,74158.18,0.0,-0.99985,0.0,0.03401]
[1779924926411,54.66,74159.46,0.0,-0.99985,0.0,0.03406]
[1779924926469,54.66,74159.46,0.0,-0.99985,0.0,0.03406]
[1779924931894,54.66,74159.09,0.0,-0.99985,0.0,0.03397]
[1779924932901,54.66,74167.97,0.0,-0.99985,0.0,0.03431]
[1779924933908,54.66,74176.93,0.0,-0.99985,0.0,0.03466]
[1779924934915,54.66,74185.48,0.0,-0.99985,0.0,0.035]
[1779924935922,54.66,74184.92,0.0,-0.99985,0.0,0.03497]
[1779924936929,54.66,74180.92,0.0,-0.99985,0.0,0.03482]
[1779924937936,54.66,74183.32,0.0,-0.99985,0.0,0.03491]
[1779924940950,54.66,74184.16,0.0,-0.99985,0.0,0.03494]
[1779924940966,54.66,74184.16,0.0,-0.99985,0.0,0.03494]
[1779924941306,54.66,74184.16,0.0,-0.99985,0.0,0.03494]
[1779924941467,54.66,74184.31,0.0,-0.99985,0.0,0.03495]
[1779924941965,54.66,74184.28,0.0,-0.99985,0.0,0.03495]
[1779924943979,54.66,74190.41,0.0,-0.99985,0.0,0.03519]
[1779924945992,54.66,74190.93,0.0,-0.99985,0.0,0.03521]
[1779924951029,54.66,74191.15,0.0,-0.99985,0.0,0.03522]
[1779924951980,54.66,74191.15,0.0,-0.99985,0.0,0.03522]
[1779924952216,54.66,74191.15,0.0,-0.99985,0.0,0.03522]
[1779924952250,54.66,74187.95,0.0,-0.99985,0.0,0.03509]
[1779924953043,54.66,74183.02,0.0,-0.99985,0.0,0.0349]
[1779924954050,54.66,74179.26,0.0,-0.99985,0.0,0.03475]
[1779924955057,54.66,74176.74,0.0,-0.99985,0.0,0.03465]
[1779924956064,54.66,74173.72,0.0,-0.99985,0.0,0.03454]
[1779924958083,54.66,74171.82,0.0,-0.99985,0.0,0.03446]
[1779924958217,54.66,74171.82,0.0,-0.99985,0.0,0.03446]
[1779924958285,54.66,74169.27,0.0,-0.99985,0.0,0.03436]
[1779924959085,54.66,74165.17,0.0,-0.99985,0.0,0.03421]
[1779924960343,54.66,74165.17,0.0,-0.99985,0.0,0.03421]
[1779924960467,54.66,74164.04,0.0,-0.99985,0.0,0.03416]
[1779924961099,54.66,74165.29,0.0,-0.99985,0.0,0.03421]
[1779924961730,54.66,74165.29,0.0,-0.99985,0.0,0.03421]
[1779924961968,54.66,74165.29,0.0,-0.99985,0.0,0.03421]
[1779924964120,54.66,74162.0,0.0,-0.99985,0.0,0.03408]
[1779924966379,54.66,74160.79,0.0,-0.99985,0.0,0.03404]
[1779924966466,54.66,74159.11,0.0,-0.99985,0.0,0.03397]
[1779924967315,54.66,74159.11,0.0,-0.99985,0.0,0.03397]
[1779924967320,54.66,74159.65,0.0,-0.99985,0.0,0.03399]
[1779924967467,54.66,74159.65,0.0,-0.99985,0.0,0.03399]
[1779924970162,54.66,74162.65,0.0,-0.99985,0.0,0.03411]
[1779924971256,54.66,74162.65,0.0,-0.99985,0.0,0.03411]
[1779924971467,54.66,74161.49,0.0,-0.99985,0.0,0.03407]
[1779924977211,54.66,74167.09,0.0,-0.99985,0.0,0.03428]
[1779924978218,54.66,74173.67,0.0,-0.99985,0.0,0.03454]
[1779924979339,54.66,74173.67,0.0,-0.99985,0.0,0.03454]
[1779924979348,54.66,74175.85,0.0,-0.99985,0.0,0.03462]
[1779924979467,54.66,74175.85,0.0,-0.99985,0.0,0.03462]
[1779924979630,54.66,74175.85,0.0,-0.99985,0.0,0.03462]
[1779924979717,54.66,74175.85,0.0,-0.99985,0.0,0.03462]
[1779924980232,54.66,74178.45,0.0,-0.99985,0.0,0.03472]
[1779924981239,54.66,74180.82,0.0,-0.99985,0.0,0.03481]
[1779924985267,54.66,74177.22,0.0,-0.99985,0.0,0.03467]
[1779924986018,54.66,74177.22,0.0,-0.99985,0.0,0.03467]
[1779924986218,54.66,74177.22,0.0,-0.99985,0.0,0.03467]
[1779924987281,54.66,74173.13,0.0,-0.99985,0.0,0.03451]
[1779924988288,54.66,74170.53,0.0,-0.99985,0.0,0.03441]
[1779924988718,54.66,74170.53,0.0,-0.99985,0.0,0.03441]
[1779924988745,54.66,74170.53,0.0,-0.99985,0.0,0.03441]
[1779924988966,54.66,74170.53,0.0,-0.99985,0.0,0.03441]
[1779924989295,54.66,74167.42,0.0,-0.99985,0.0,0.03429]
[1779924992959,54.66,74165.87,0.0,-0.99985,0.0,0.03416]
[1779924992966,54.66,74165.87,0.0,-0.99985,0.0,0.03416]
[1779924998359,54.66,74164.62,0.0,-0.99985,0.0,0.03411]
[1779925000372,54.66,74167.53,0.0,-0.99985,0.0,0.03423]
[1779925001096,54.66,74167.53,0.0,-0.99985,0.0,0.03423]
[1779925001216,54.66,74167.53,0.0,-0.99985,0.0,0.03423]
[1779925001347,54.66,74167.53,0.0,-0.99985,0.0,0.03423]
[1779925001380,54.66,74167.96,0.0,-0.99985,0.0,0.03424]
[1779925001466,54.66,74167.96,0.0,-0.99985,0.0,0.03424]
[1779925005901,54.66,74167.89,0.0,-0.99985,0.0,0.03424]
[1779925005966,54.66,74167.89,0.0,-0.99985,0.0,0.03424]
[1779925010593,54.66,74168.72,0.0,-0.99985,0.0,0.03427]
[1779925010716,54.66,74168.72,0.0,-0.99985,0.0,0.03427]
[1779925011023,54.66,74168.72,0.0,-0.99985,0.0,0.03427]
[1779925011217,54.66,74168.72,0.0,-0.99985,0.0,0.03427]
[1779925011318,54.66,74172.93,0.0,-0.99985,0.0,0.03443]
[1779925014471,54.66,74170.74,0.0,-0.99985,0.0,0.03435]
[1779925018935,54.66,74170.59,0.0,-0.99985,0.0,0.03434]
[1779925018966,54.66,74170.59,0.0,-0.99985,0.0,0.03434]
[1779925022883,54.66,74173.89,0.0,-0.99985,0.0,0.03447]
[1779925022969,54.66,74173.89,0.0,-0.99985,0.0,0.03447]
[1779925023040,54.66,74173.89,0.0,-0.99985,0.0,0.03447]
[1779925023217,54.66,74173.89,0.0,-0.99985,0.0,0.03447]
[1779925023318,54.66,74174.01,0.0,-0.99985,0.0,0.03448]
[1779925025548,54.66,74168.52,0.0,-0.99985,0.0,0.03426]
[1779925027777,54.66,74167.57,0.0,-0.99985,0.0,0.03423]
[1779925027966,54.66,74167.57,0.0,-0.99985,0.0,0.03423]
[1779925031818,54.66,74168.11,0.0,-0.99985,0.0,0.03425]
[1779925031968,54.66,74168.11,0.0,-0.99985,0.0,0.03425]
[1779925032069,54.66,74169.6,0.0,-0.99985,0.0,0.03431]
[1779925033927,54.66,74170.68,0.0,-0.99985,0.0,0.03435]
[1779925033969,54.66,74170.68,0.0,-0.99985,0.0,0.03435]
[1779925034611,54.66,74168.28,0.0,-0.99985,0.0,0.03425]
[1779925039646,54.66,74168.66,0.0,-0.99985,0.0,0.03427]
[1779925041259,54.66,74168.66,0.0,-0.99985,0.0,0.03427]
[1779925041466,54.66,74168.54,0.0,-0.99985,0.0,0.03426]
[1779925041567,54.66,74168.54,0.0,-0.99985,0.0,0.03426]
[1779925041717,54.66,74168.54,0.0,-0.99985,0.0,0.03426]
[1779925041772,54.66,74168.93,0.0,-0.99985,0.0,0.03428]
[1779925044681,54.66,74171.55,0.0,-0.99985,0.0,0.03438]
[1779925049716,54.66,74173.34,0.0,-0.99985,0.0,0.03445]
[1779925051010,54.66,74173.34,0.0,-0.99985,0.0,0.03445]
[1779925051216,54.66,74173.34,0.0,-0.99985,0.0,0.03445]
[1779925052737,54.66,74176.94,0.0,-0.99985,0.0,0.03452]
[1779925053826,54.66,74176.94,0.0,-0.99985,0.0,0.03452]
[1779925053967,54.66,74176.94,0.0,-0.99985,0.0,0.03452]
[1779925054068,54.66,74178.56,0.0,-0.99985,0.0,0.03458]
[1779925059788,54.66,74180.28,0.0,-0.99985,0.0,0.03465]
[1779925060793,54.66,74176.45,0.0,-0.99985,0.0,0.0345]
[1779925062208,54.66,74176.45,0.0,-0.99985,0.0,0.0345]
[1779925062217,54.66,74176.45,0.0,-0.99985,0.0,0.0345]
[1779925064821,54.66,74171.4,0.0,-0.99985,0.0,0.0343]
[1779925068283,54.66,74171.54,0.0,-0.99985,0.0,0.03431]
[1779925068466,54.66,74171.54,0.0,-0.99985,0.0,0.03431]
[1779925068663,54.66,74171.5,0.0,-0.99985,0.0,0.03431]
[1779925068720,54.66,74171.5,0.0,-0.99985,0.0,0.03431]
[1779925068849,54.66,74171.46,0.0,-0.99985,0.0,0.0343]
[1779925073884,54.66,74171.51,0.0,-0.99985,0.0,0.03431]
[1779925079926,54.66,74171.3,0.0,-0.99985,0.0,0.0343]
[1779925083998,54.66,74171.4,0.0,-0.99985,0.0,0.0343]
[1779925084217,54.66,74171.4,0.0,-0.99985,0.0,0.0343]
[1779925084316,54.66,74176.23,0.0,-0.99985,0.0,0.03449]
[1779925089997,54.66,74176.76,0.0,-0.99985,0.0,0.03451]
[1779925091162,54.66,74176.76,0.0,-0.99985,0.0,0.03451]
[1779925091216,54.66,74176.76,0.0,-0.99985,0.0,0.03451]
[1779925091579,54.66,74177.22,0.0,-0.99985,0.0,0.03453]
[1779925091717,54.66,74177.22,0.0,-0.99985,0.0,0.03453]
[1779925092016,54.66,74177.68,0.0,-0.99985,0.0,0.03455]
[1779925096881,54.66,74177.3,0.0,-0.99985,0.0,0.03453]
[1779925096967,54.66,74177.3,0.0,-0.99985,0.0,0.03453]
[1779925099477,54.66,74176.99,0.0,-0.99985,0.0,0.03452]
[1779925099064,54.66,74174.71,0.0,-0.99985,0.0,0.03443]
[1779925099716,54.66,74174.71,0.0,-0.99985,0.0,0.03443]
[1779925100071,54.66,74173.88,0.0,-0.99985,0.0,0.0344]
[1779925104942,54.66,74173.78,0.0,-0.99985,0.0,0.03439]
[1779925104966,54.66,74173.78,0.0,-0.99985,0.0,0.03439]
[1779925106113,54.66,74171.25,0.0,-0.99985,0.0,0.0343]
[1779925111142,54.66,74169.27,0.0,-0.99985,0.0,0.03422]
[1779925116443,54.66,74168.91,0.0,-0.99985,0.0,0.03413]
[1779925116469,54.66,74168.91,0.0,-0.99985,0.0,0.03413]
[1779925117238,54.66,74167.41,0.0,-0.99985,0.0,0.03408]
[1779925117467,54.66,74167.41,0.0,-0.99985,0.0,0.03408]
[1779925117339,54.66,74165.05,0.0,-0.99985,0.0,0.03399]
[1779925118206,54.66,74161.87,0.0,-0.99985,0.0,0.03386]
[1779925121760,54.66,74162.76,0.0,-0.99985,0.0,0.0339]
[1779925121967,54.66,74162.76,0.0,-0.99985,0.0,0.0339]
[1779925122235,54.66,74165.42,0.0,-0.99985,0.0,0.034]
[1779925127270,54.66,74166.95,0.0,-0.99985,0.0,0.03406]
[1779925128152,54.66,74166.95,0.0,-0.99985,0.0,0.03406]
[1779925128218,54.66,74166.95,0.0,-0.99985,0.0,0.03406]
[1779925129024,54.66,74165.77,0.0,-0.99985,0.0,0.03401]
[1779925129220,54.66,74165.77,0.0,-0.99985,0.0,0.03401]
[1779925129284,54.66,74163.85,0.0,-0.99985,0.0,0.03394]
[1779925131298,54.66,74170.08,0.0,-0.99985,0.0,0.03418]
[1779925131562,54.66,74170.08,0.0,-0.99985,0.0,0.03418]
[1779925131717,54.66,74170.08,0.0,-0.99985,0.0,0.03418]
[1779925134319,54.66,74176.01,0.0,-0.99985,0.0,0.03441]
[1779925135829,54.66,74176.33,0.0,-0.99985,0.0,0.03442]
[1779925135967,54.66,74176.33,0.0,-0.99985,0.0,0.03442]
[1779925136333,54.66,74176.34,0.0,-0.99985,0.0,0.03442]
[1779925138983,54.66,74175.84,0.0,-0.99985,0.0,0.0344]
[1779925139217,54.66,74175.84,0.0,-0.99985,0.0,0.0344]
[1779925141388,54.66,74181.56,0.0,-0.99985,0.0,0.03462]
[1779925142386,54.66,74195.24,0.0,-0.99985,0.0,0.03516]
[1779925143393,54.66,74198.5,0.0,-0.99985,0.0,0.03529]
[1779925143939,54.66,74198.5,0.0,-0.99985,0.0,0.03529]
[1779925143966,54.66,74198.5,0.0,-0.99985,0.0,0.03529]
[1779925144400,54.66,74201.41,0.0,-0.99985,0.0,0.0354]
[1779925145407,54.66,74207.62,0.0,-0.99984,0.0,0.03565]
[1779925146414,54.66,74210.64,0.0,-0.99984,0.0,0.03577]
[1779925147421,54.66,74207.87,0.0,-0.99984,0.0,0.03566]
[1779925148271,54.66,74207.87,0.0,-0.99984,0.0,0.03566]
[1779925148467,54.66,74207.87,0.0,-0.99984,0.0,0.03566]
[1779925148497,54.66,74204.7,0.0,-0.99985,0.0,0.03554]
[1779925149435,54.66,74201.9,0.0,-0.99985,0.0,0.03542]
[1779925151157,54.66,74200.11,0.0,-0.99985,0.0,0.03535]
[1779925151217,54.66,74200.11,0.0,-0.99985,0.0,0.03535]
[1779925151449,54.66,74198.71,0.0,-0.99985,0.0,0.0353]
[1779925155146,54.66,74197.26,0.0,-0.99985,0.0,0.03524]
[1779925155216,54.66,74197.26,0.0,-0.99985,0.0,0.03524]
[1779925155476,54.66,74197.6,0.0,-0.99985,0.0,0.03525]
[1779925159505,54.66,74201.97,0.0,-0.99985,0.0,0.03543]
[1779925160512,54.66,74207.76,0.0,-0.99984,0.0,0.03566]
[1779925160721,54.66,74207.76,0.0,-0.99984,0.0,0.03566]
[1779925163099,54.66,74208.64,0.0,-0.99984,0.0,0.03569]
[1779925163160,54.66,74208.64,0.0,-0.99984,0.0,0.03569]
[1779925163218,54.66,74208.64,0.0,-0.99984,0.0,0.03569]
[1779925163532,54.66,74209.39,0.0,-0.99984,0.0,0.03572]
[1779925163717,54.66,74209.39,0.0,-0.99984,0.0,0.03572]
[1779925165547,54.66,74214.52,0.0,-0.99984,0.0,0.03593]
[1779925170582,54.66,74217.38,0.0,-0.99984,0.0,0.03604]
[1779925172597,54.66,74221.93,0.0,-0.99984,0.0,0.03615]
[1779925173604,54.66,74224.9,0.0,-0.99984,0.0,0.03627]
[1779925174957,54.66,74224.9,0.0,-0.99984,0.0,0.03627]
[1779925174966,54.66,74224.9,0.0,-0.99984,0.0,0.03627]
[1779925175047,54.66,74224.34,0.0,-0.99984,0.0,0.03625]
[1779925176625,54.66,74226.47,0.0,-0.99984,0.0,0.03634]
[1779925181660,54.66,74225.7,0.0,-0.99984,0.0,0.03631]
[1779925184681,54.66,74223.27,0.0,-0.99984,0.0,0.03621]
[1779925189716,54.66,74222.54,0.0,-0.99984,0.0,0.03618]
[1779925194751,54.66,74221.47,0.0,-0.99984,0.0,0.03613]
[1779925198779,54.66,74219.32,0.0,-0.99984,0.0,0.03605]
[1779925200793,54.66,74221.53,0.0,-0.99984,0.0,0.03614]
[1779925204821,54.66,74227.58,0.0,-0.99984,0.0,0.03638]
[1779925205828,54.66,74231.38,0.0,-0.99984,0.0,0.03654]
[1779925210864,54.66,74232.82,0.0,-0.99984,0.0,0.0366]
[1779925212895,54.66,74229.4,0.0,-0.99984,0.0,0.03646]
[1779925213897,54.66,74218.88,0.0,-0.99984,0.0,0.03603]
[1779925214904,54.66,74217.62,0.0,-0.99984,0.0,0.03598]
[1779925219939,54.66,74217.66,0.0,-0.99984,0.0,0.03598]
[1779925224974,54.66,74217.3,0.0,-0.99984,0.0,0.03597]
[1779925226988,54.66,74219.86,0.0,-0.99984,0.0,0.03607]
[1779925232023,54.66,74220.58,0.0,-0.99984,0.0,0.03602]
[1779925237058,54.66,74221.55,0.0,-0.99984,0.0,0.03606]
[1779925242096,54.66,74221.53,0.0,-0.99984,0.0,0.03606]
[1779925246124,54.66,74219.45,0.0,-0.99984,0.0,0.03598]
[1779925251161,54.66,74217.74,0.0,-0.99984,0.0,0.03591]
[1779925253175,54.66,74215.1,0.0,-0.99984,0.0,0.0358]
[1779925254182,54.66,74212.37,0.0,-0.99984,0.0,0.03569]
[1779925259217,54.66,74212.62,0.0,-0.99984,0.0,0.0357]
[1779925261231,54.66,74209.35,0.0,-0.99984,0.0,0.03557]
[1779925266267,54.66,74210.72,0.0,-0.99984,0.0,0.03563]
[1779925271316,54.66,74210.4,0.0,-0.99984,0.0,0.03561]
[1779925273330,54.66,74215.06,0.0,-0.99984,0.0,0.0358]
[1779925278366,54.66,74216.48,0.0,-0.99984,0.0,0.03586]
[1779925280380,54.66,74222.29,0.0,-0.99984,0.0,0.03609]
[1779925283401,54.66,74223.41,0.0,-0.99984,0.0,0.03614]
[1779925285415,54.66,74218.69,0.0,-0.99984,0.0,0.03595]
[1779925290450,54.66,74219.43,0.0,-0.99984,0.0,0.03598]
[1779925292464,54.66,74221.15,0.0,-0.99984,0.0,0.03597]
[1779925297499,54.66,74224.35,0.0,-0.99984,0.0,0.0361]
[1779925298506,54.66,74221.02,0.0,-0.99984,0.0,0.03597]
[1779925299513,54.66,74215.95,0.0,-0.99984,0.0,0.03576]
[1779925302534,54.66,74212.69,0.0,-0.99984,0.0,0.03563]
[1779925303541,54.66,74209.24,0.0,-0.99985,0.0,0.03549]
[1779925308576,54.66,74210.26,0.0,-0.99984,0.0,0.03553]
[1779925310590,54.66,74216.75,0.0,-0.99984,0.0,0.03579]
[1779925311597,54.66,74223.17,0.0,-0.99984,0.0,0.03605]
[1779925312604,54.66,74222.52,0.0,-0.99984,0.0,0.03603]
[1779925317639,54.66,74221.5,0.0,-0.99984,0.0,0.03599]
[1779925322674,54.66,74220.32,0.0,-0.99984,0.0,0.03594]
[1779925323681,54.66,74222.75,0.0,-0.99984,0.0,0.03604]
[1779925324688,54.66,74229.36,0.0,-0.99984,0.0,0.0363]
[1779925325696,54.66,74235.5,0.0,-0.99984,0.0,0.03655]
[1779925328717,54.66,74235.7,0.0,-0.99984,0.0,0.03656]
[1779925333752,54.66,74236.1,0.0,-0.99984,0.0,0.03658]
[1779925338787,54.66,74234.67,0.0,-0.99984,0.0,0.03652]
[1779925339794,54.66,74227.98,0.0,-0.99984,0.0,0.03625]
[1779925340801,54.66,74225.21,0.0,-0.99984,0.0,0.03614]
[1779925341808,54.66,74220.52,0.0,-0.99984,0.0,0.03595]
[1779925343822,54.66,74218.15,0.0,-0.99984,0.0,0.03585]
[1779925348858,54.66,74216.8,0.0,-0.99984,0.0,0.0358]
[1779925353893,54.66,74217.49,0.0,-0.99984,0.0,0.03575]
[1779925358928,54.66,74217.49,0.0,-0.99984,0.0,0.03575]
[1779925360942,54.66,74215.15,0.0,-0.99984,0.0,0.03565]
[1779925362118,54.66,74215.15,0.0,-0.99984,0.0,0.03565]
[1779925362216,54.66,74215.15,0.0,-0.99984,0.0,0.03565]
[1779925362317,54.66,74210.97,0.0,-0.99985,0.0,0.03549]
[1779925364970,54.66,74200.22,0.0,-0.99985,0.0,0.03506]
[1779925365977,54.66,74198.1,0.0,-0.99985,0.0,0.03498]
[1779925371013,54.66,74197.4,0.0,-0.99985,0.0,0.03495]
[1779925373027,54.66,74200.15,0.0,-0.99985,0.0,0.03506]
[1779925379071,54.66,74200.81,0.0,-0.99985,0.0,0.03509]
[1779925382619,54.66,74200.56,0.0,-0.99985,0.0,0.03508]
[1779925382720,54.66,74200.56,0.0,-0.99985,0.0,0.03508]
[1779925382647,54.66,74200.53,0.0,-0.99985,0.0,0.03507]
[1779925384106,54.66,74198.07,0.0,-0.99985,0.0,0.03498]
[1779925389140,54.66,74198.86,0.0,-0.99985,0.0,0.03501]
[1779925391155,54.66,74207.79,0.0,-0.99985,0.0,0.03536]
[1779925392166,54.66,74217.57,0.0,-0.99984,0.0,0.03575]
[1779925392847,54.66,74217.57,0.0,-0.99984,0.0,0.03575]
[1779925392967,54.66,74217.57,0.0,-0.99984,0.0,0.03575]
[1779925393169,54.66,74217.97,0.0,-0.99984,0.0,0.03577]
[1779925398204,54.66,74218.16,0.0,-0.99984,0.0,0.03578]
[1779925403239,54.66,74219.45,0.0,-0.99984,0.0,0.03583]
[1779925408274,54.66,74220.38,0.0,-0.99984,0.0,0.03586]
[1779925409281,54.66,74222.59,0.0,-0.99984,0.0,0.03595]
[1779925411396,54.66,74223.75,0.0,-0.99984,0.0,0.036]
[1779925411467,54.66,74223.75,0.0,-0.99984,0.0,0.036]
[1779925411526,54.66,74223.63,0.0,-0.99984,0.0,0.03592]
[1779925417345,54.66,74223.22,0.0,-0.99984,0.0,0.0359]
[1779925422380,54.66,74223.08,0.0,-0.99984,0.0,0.0359]
[1779925427415,54.66,74220.82,0.0,-0.99984,0.0,0.03581]
[1779925432451,54.66,74221.02,0.0,-0.99984,0.0,0.03582]
[1779925437487,54.66,74222.04,0.0,-0.99984,0.0,0.03586]
[1779925441514,54.66,74231.54,0.0,-0.99984,0.0,0.03624]
[1779925442521,54.66,74238.11,0.0,-0.99984,0.0,0.03651]
[1779925443528,54.66,74239.26,0.0,-0.99984,0.0,0.03656]
[1779925448563,54.66,74242.4,0.0,-0.99984,0.0,0.03668]
[1779925451584,54.66,74244.7,0.0,-0.99984,0.0,0.03678]
[1779925452591,54.66,74238.99,0.0,-0.99984,0.0,0.03654]
[1779925453598,54.66,74236.8,0.0,-0.99984,0.0,0.03645]
[1779925458634,54.66,74236.37,0.0,-0.99984,0.0,0.03644]
[1779925463669,54.66,74235.67,0.0,-0.99984,0.0,0.03641]
[1779925464676,54.66,74229.31,0.0,-0.99984,0.0,0.03615]
[1779925466690,54.66,74227.91,0.0,-0.99984,0.0,0.03609]
[1779925471725,54.66,74228.62,0.0,-0.99984,0.0,0.03605]
[1779925476760,54.66,74228.74,0.0,-0.99984,0.0,0.03605]
[1779925481795,54.66,74228.98,0.0,-0.99984,0.0,0.03606]
[1779925482809,54.66,74244.57,0.0,-0.99984,0.0,0.0367]
[1779925483809,54.66,74249.08,0.0,-0.99984,0.0,0.03688]
[1779925484816,54.66,74254.98,0.0,-0.99984,0.0,0.03713]
[1779925486878,54.66,74264.94,0.0,-0.99984,0.0,0.03754]
[1779925487845,54.66,74269.73,0.0,-0.99983,0.0,0.03774]
[1779925488852,54.66,74275.04,0.0,-0.99983,0.0,0.03797]
[1779925492742,54.66,74275.72,0.0,-0.99983,0.0,0.038]
[1779925493217,54.66,74276.82,0.0,-0.99983,0.0,0.03804]
[1779925496908,54.66,74272.32,0.0,-0.99983,0.0,0.03785]
[1779925497915,54.66,74269.53,0.0,-0.99983,0.0,0.03774]
[1779925502951,54.66,74267.32,0.0,-0.99984,0.0,0.03764]
[1779925505539,54.66,74265.93,0.0,-0.99984,0.0,0.03758]
[1779925505718,54.66,74265.93,0.0,-0.99984,0.0,0.03758]
[1779925505819,54.66,74265.89,0.0,-0.99984,0.0,0.03758]
[1779925507443,54.66,74265.55,0.0,-0.99984,0.0,0.03757]
[1779925507467,54.66,74265.55,0.0,-0.99984,0.0,0.03757]
[1779925507478,54.66,74259.92,0.0,-0.99984,0.0,0.03733]
[1779925507986,54.66,74257.01,0.0,-0.99984,0.0,0.03721]
[1779925512023,54.66,74281.4,0.0,-0.99983,0.0,0.03824]
[1779925513028,54.66,74285.71,0.0,-0.99983,0.0,0.03842]
[1779925515126,54.66,74288.51,0.0,-0.99983,0.0,0.03854]
[1779925516049,54.66,74291.53,0.0,-0.99983,0.0,0.03867]
[1779925517442,54.66,74291.53,0.0,-0.99983,0.0,0.03867]
[1779925517466,54.66,74291.53,0.0,-0.99983,0.0,0.03867]
[1779925517847,54.66,74291.53,0.0,-0.99983,0.0,0.03867]
[1779925517901,54.66,74295.16,0.0,-0.99983,0.0,0.03883]
[1779925517967,54.66,74295.16,0.0,-0.99983,0.0,0.03883]
[1779925523193,54.66,74295.48,0.0,-0.99983,0.0,0.03884]
[1779925523217,54.66,74295.48,0.0,-0.99983,0.0,0.03884]
[1779925523237,54.66,74296.59,0.0,-0.99983,0.0,0.03889]
[1779925526070,54.66,74298.17,0.0,-0.99983,0.0,0.03896]
[1779925526216,54.66,74298.17,0.0,-0.99983,0.0,0.03896]
[1779925526301,54.66,74302.73,0.0,-0.99983,0.0,0.03916]
[1779925528133,54.66,74305.77,0.0,-0.99983,0.0,0.03929]
[1779925529086,54.66,74305.77,0.0,-0.99983,0.0,0.03929]
[1779925529218,54.66,74305.77,0.0,-0.99983,0.0,0.03929]
[1779925529242,54.66,74305.77,0.0,-0.99983,0.0,0.03929]
[1779925529467,54.66,74305.77,0.0,-0.99983,0.0,0.03929]
[1779925529477,54.66,74308.88,0.0,-0.99983,0.0,0.03943]
[1779925530154,54.66,74310.87,0.0,-0.99983,0.0,0.03952]
[1779925532749,54.66,74309.03,0.0,-0.99983,0.0,0.03935]
[1779925532967,54.66,74309.03,0.0,-0.99983,0.0,0.03935]
[1779925532807,54.66,74308.41,0.0,-0.99983,0.0,0.03933]
[1779925533124,54.66,74308.41,0.0,-0.99983,0.0,0.03933]
[1779925533217,54.66,74308.41,0.0,-0.99983,0.0,0.03933]
[1779925533318,54.66,74311.3,0.0,-0.99983,0.0,0.03945]
[1779925535188,54.66,74313.64,0.0,-0.99983,0.0,0.03956]
[1779925537203,54.66,74315.81,0.0,-0.99983,0.0,0.03965]
[1779925538274,54.66,74315.81,0.0,-0.99983,0.0,0.03965]
[1779925538466,54.66,74315.81,0.0,-0.99983,0.0,0.03965]
[1779925544251,54.66,74318.89,0.0,-0.99983,0.0,0.03979]
[1779925545138,54.66,74318.89,0.0,-0.99983,0.0,0.03979]
[1779925545217,54.66,74318.89,0.0,-0.99983,0.0,0.03979]
[1779925545662,54.66,74318.89,0.0,-0.99983,0.0,0.03979]
[1779925545720,54.66,74318.89,0.0,-0.99983,0.0,0.03979]
[1779925545735,54.66,74319.2,0.0,-0.99983,0.0,0.0398]
[1779925551193,54.66,74319.33,0.0,-0.99983,0.0,0.03981]
[1779925551219,54.66,74319.33,0.0,-0.99983,0.0,0.03981]
[1779925551298,54.66,74319.33,0.0,-0.99983,0.0,0.03981]
[1779925551466,54.66,74319.33,0.0,-0.99983,0.0,0.03981]
[1779925551475,54.66,74318.46,0.0,-0.99983,0.0,0.03977]
[1779925557342,54.66,74317.94,0.0,-0.99983,0.0,0.03975]
[1779925561370,54.66,74314.79,0.0,-0.99983,0.0,0.03961]
[1779925562377,54.66,74312.41,0.0,-0.99983,0.0,0.0395]
[1779925563604,54.66,74312.41,0.0,-0.99983,0.0,0.0395]
[1779925563717,54.66,74312.41,0.0,-0.99983,0.0,0.0395]
[1779925563839,54.66,74312.41,0.0,-0.99983,0.0,0.0395]
[1779925563967,54.66,74312.41,0.0,-0.99983,0.0,0.0395]
[1779925563926,54.66,74313.17,0.0,-0.99983,0.0,0.03953]
[1779925564391,54.66,74315.58,0.0,-0.99983,0.0,0.03964]
[1779925567993,54.66,74315.83,0.0,-0.99983,0.0,0.03965]
[1779925568216,54.66,74316.52,0.0,-0.99983,0.0,0.03968]
[1779925568377,54.66,74316.52,0.0,-0.99983,0.0,0.03968]
[1779925568466,54.66,74316.52,0.0,-0.99983,0.0,0.03968]
[1779925568568,54.66,74317.5,0.0,-0.99983,0.0,0.03973]
[1779925571441,54.66,74320.04,0.0,-0.99982,0.0,0.03984]
[1779925573252,54.66,74320.12,0.0,-0.99982,0.0,0.03984]
[1779925573466,54.66,74320.12,0.0,-0.99982,0.0,0.03984]
[1779925574008,54.66,74320.12,0.0,-0.99982,0.0,0.03984]
[1779925573568,54.66,74322.5,0.0,-0.99982,0.0,0.03995]
[1779925574216,54.66,74322.5,0.0,-0.99982,0.0,0.03995]
[1779925577483,54.66,74333.69,0.0,-0.99982,0.0,0.04045]
[1779925578585,54.66,74333.69,0.0,-0.99982,0.0,0.04045]
[1779925578719,54.66,74333.69,0.0,-0.99982,0.0,0.04045]
[1779925578768,54.66,74333.69,0.0,-0.99982,0.0,0.04045]
[1779925578967,54.66,74333.69,0.0,-0.99982,0.0,0.04045]
[1779925578796,54.66,74336.5,0.0,-0.99982,0.0,0.04057]
[1779925581511,54.66,74340.61,0.0,-0.99982,0.0,0.04076]
[1779925582518,54.66,74344.44,0.0,-0.99982,0.0,0.04093]
[1779925583525,54.66,74347.28,0.0,-0.99982,0.0,0.04106]
[1779925585473,54.66,74346.99,0.0,-0.99982,0.0,0.04105]
[1779925585719,54.66,74346.99,0.0,-0.99982,0.0,0.04105]
[1779925585746,54.66,74346.99,0.0,-0.99982,0.0,0.04105]
[1779925585967,54.66,74346.99,0.0,-0.99982,0.0,0.04105]
[1779925586026,54.66,74347.08,0.0,-0.99982,0.0,0.04105]
[1779925590314,54.66,74347.13,0.0,-0.99982,0.0,0.04105]
[1779925590468,54.66,74347.13,0.0,-0.99982,0.0,0.04105]
[1779925594603,54.66,74339.92,0.0,-0.99982,0.0,0.04064]
[1779925595610,54.66,74337.46,0.0,-0.99982,0.0,0.04053]
[1779925596618,54.66,74335.02,0.0,-0.99982,0.0,0.04042]
[1779925598829,54.66,74336.49,0.0,-0.99982,0.0,0.04049]
[1779925598966,54.66,74336.49,0.0,-0.99982,0.0,0.04049]
[1779925598926,54.66,74338.56,0.0,-0.99982,0.0,0.04058]
[1779925599355,54.66,74338.56,0.0,-0.99982,0.0,0.04058]
[1779925599467,54.66,74338.56,0.0,-0.99982,0.0,0.04058]
[1779925599639,54.66,74339.52,0.0,-0.99982,0.0,0.04063]
[1779925604674,54.66,74338.98,0.0,-0.99982,0.0,0.0406]
[1779925608702,54.66,74340.87,0.0,-0.99982,0.0,0.04069]
[1779925609632,54.66,74340.87,0.0,-0.99982,0.0,0.04069]
[1779925609717,54.66,74340.87,0.0,-0.99982,0.0,0.04069]
[1779925610015,54.66,74340.87,0.0,-0.99982,0.0,0.04069]
[1779925610053,54.66,74344.5,0.0,-0.99982,0.0,0.04085]
[1779925610218,54.66,74344.5,0.0,-0.99982,0.0,0.04085]
[1779925613623,54.66,74347.72,0.0,-0.99982,0.0,0.041]
[1779925613719,54.66,74347.72,0.0,-0.99982,0.0,0.041]
[1779925613739,54.66,74347.72,0.0,-0.99982,0.0,0.041]
[1779925613966,54.66,74347.72,0.0,-0.99982,0.0,0.041]
[1779925613785,54.66,74348.72,0.0,-0.99982,0.0,0.04104]
[1779925619723,54.66,74347.59,0.0,-0.99982,0.0,0.04099]
[1779925619966,54.66,74347.59,0.0,-0.99982,0.0,0.04099]
[1779925620030,54.66,74347.59,0.0,-0.99982,0.0,0.04099]
[1779925620023,54.66,74345.9,0.0,-0.99982,0.0,0.04091]
[1779925620219,54.66,74345.9,0.0,-0.99982,0.0,0.04091]
[1779925620786,54.66,74343.67,0.0,-0.99982,0.0,0.04081]
[1779925626831,54.66,74342.74,0.0,-0.99982,0.0,0.04077]
[1779925627970,54.66,74342.74,0.0,-0.99982,0.0,0.04077]
[1779925628068,54.66,74342.12,0.0,-0.99982,0.0,0.04074]
[1779925628216,54.66,74342.12,0.0,-0.99982,0.0,0.04074]
[1779925628319,54.66,74342.12,0.0,-0.99982,0.0,0.04074]
[1779925628467,54.66,74342.12,0.0,-0.99982,0.0,0.04074]
[1779925628844,54.66,74341.69,0.0,-0.99982,0.0,0.04072]
[1779925629852,54.66,74343.63,0.0,-0.99982,0.0,0.04081]
[1779925632986,54.66,74343.86,0.0,-0.99982,0.0,0.04082]
[1779925633039,54.66,74345.58,0.0,-0.99982,0.0,0.0409]
[1779925633218,54.66,74345.58,0.0,-0.99982,0.0,0.0409]
[1779925633414,54.66,74345.58,0.0,-0.99982,0.0,0.0409]
[1779925633466,54.66,74345.58,0.0,-0.99982,0.0,0.0409]
[1779925633880,54.66,74345.71,0.0,-0.99982,0.0,0.04091]
[1779925634886,54.66,74347.87,0.0,-0.99982,0.0,0.041]
[1779925639923,54.66,74349.67,0.0,-0.99982,0.0,0.04109]
[1779925641937,54.66,74347.43,0.0,-0.99982,0.0,0.04098]
[1779925642148,54.66,74347.43,0.0,-0.99982,0.0,0.04098]
[1779925642218,54.66,74347.43,0.0,-0.99982,0.0,0.04098]
[1779925642661,54.66,74347.43,0.0,-0.99982,0.0,0.04098]
[1779925642718,54.66,74347.43,0.0,-0.99982,0.0,0.04098]
[1779925642944,54.66,74345.54,0.0,-0.99982,0.0,0.0409]
[1779925646667,54.66,74346.65,0.0,-0.99982,0.0,0.04095]
[1779925646717,54.66,74346.65,0.0,-0.99982,0.0,0.04095]
[1779925647685,54.66,74347.98,0.0,-0.99982,0.0,0.04101]
[1779925647720,54.66,74347.98,0.0,-0.99982,0.0,0.04101]
[1779925647979,54.66,74349.22,0.0,-0.99982,0.0,0.04107]
[1779925649679,54.66,74349.38,0.0,-0.99982,0.0,0.04107]
[1779925649717,54.66,74349.38,0.0,-0.99982,0.0,0.04107]
[1779925655028,54.66,74348.63,0.0,-0.99982,0.0,0.04095]
[1779925657042,54.66,74347.01,0.0,-0.99982,0.0,0.04088]
[1779925657856,54.66,74347.01,0.0,-0.99982,0.0,0.04088]
[1779925657966,54.66,74347.01,0.0,-0.99982,0.0,0.04088]
[1779925658049,54.66,74346.01,0.0,-0.99982,0.0,0.04084]
[1779925658542,54.66,74346.01,0.0,-0.99982,0.0,0.04084]
[1779925658733,54.66,74346.01,0.0,-0.99982,0.0,0.04084]
[1779925659057,54.66,74343.74,0.0,-0.99982,0.0,0.04073]
[1779925660064,54.66,74338.11,0.0,-0.99982,0.0,0.04048]
[1779925665099,54.66,74337.97,0.0,-0.99982,0.0,0.04047]
[1779925670136,54.66,74338.36,0.0,-0.99982,0.0,0.04049]
[1779925674305,54.66,74339.27,0.0,-0.99982,0.0,0.04053]
[1779925674468,54.66,74339.27,0.0,-0.99982,0.0,0.04053]
[1779925674965,54.66,74339.27,0.0,-0.99982,0.0,0.04053]
[1779925675012,54.66,74346.79,0.0,-0.99982,0.0,0.04087]
[1779925675218,54.66,74346.79,0.0,-0.99982,0.0,0.04087]
[1779925675241,54.66,74349.89,0.0,-0.99982,0.0,0.04101]
[1779925679894,54.66,74349.79,0.0,-0.99982,0.0,0.04101]
[1779925679968,54.66,74349.79,0.0,-0.99982,0.0,0.04101]
[1779925680867,54.66,74349.96,0.0,-0.99982,0.0,0.04101]
[1779925680966,54.66,74349.96,0.0,-0.99982,0.0,0.04101]
[1779925681051,54.66,74350.43,0.0,-0.99982,0.0,0.04104]
[1779925685516,54.66,74350.16,0.0,-0.99982,0.0,0.04102]
[1779925685718,54.66,74350.16,0.0,-0.99982,0.0,0.04102]
[1779925688262,54.66,74351.79,0.0,-0.99982,0.0,0.0411]
[1779925690276,54.66,74354.65,0.0,-0.99982,0.0,0.04123]
[1779925692390,54.66,74354.71,0.0,-0.99982,0.0,0.04123]
[1779925692466,54.66,74354.71,0.0,-0.99982,0.0,0.04123]
[1779925693019,54.66,74354.71,0.0,-0.99982,0.0,0.04123]
[1779925693029,54.66,74355.16,0.0,-0.99982,0.0,0.04125]
[1779925693217,54.66,74355.16,0.0,-0.99982,0.0,0.04125]
[1779925693297,54.66,74356.51,0.0,-0.99982,0.0,0.04131]
[1779925697325,54.66,74358.52,0.0,-0.99982,0.0,0.04141]
[1779925698332,54.66,74361.66,0.0,-0.99982,0.0,0.04155]
[1779925699504,54.66,74361.66,0.0,-0.99982,0.0,0.04155]
[1779925699717,54.66,74361.66,0.0,-0.99982,0.0,0.04155]
[1779925699818,54.66,74365.34,0.0,-0.99982,0.0,0.04172]
[1779925700309,54.66,74365.34,0.0,-0.99982,0.0,0.04172]
[1779925700467,54.66,74365.34,0.0,-0.99982,0.0,0.04172]
[1779925702360,54.66,74366.89,0.0,-0.99982,0.0,0.04179]
[1779925706789,54.66,74366.29,0.0,-0.99982,0.0,0.04176]
[1779925706966,54.66,74366.29,0.0,-0.99982,0.0,0.04176]
[1779925707059,54.66,74365.52,0.0,-0.99982,0.0,0.04173]
[1779925707464,54.66,74365.52,0.0,-0.99982,0.0,0.04173]
[1779925707717,54.66,74365.52,0.0,-0.99982,0.0,0.04173]
[1779925711423,54.66,74367.14,0.0,-0.99982,0.0,0.04172]
[1779925717136,54.66,74367.59,0.0,-0.99982,0.0,0.04174]
[1779925717216,54.66,74368.05,0.0,-0.99982,0.0,0.04176]
[1779925717465,54.66,74367.15,0.0,-0.99982,0.0,0.04172]
[1779925718355,54.66,74367.15,0.0,-0.99982,0.0,0.04172]
[1779925718467,54.66,74367.15,0.0,-0.99982,0.0,0.04172]
[1779925723507,54.66,74368.33,0.0,-0.99982,0.0,0.04177]
[1779925728879,54.66,74368.94,0.0,-0.99982,0.0,0.0418]
[1779925728966,54.66,74368.94,0.0,-0.99982,0.0,0.0418]
[1779925728980,54.66,74369.02,0.0,-0.99982,0.0,0.0418]
[1779925730120,54.66,74369.02,0.0,-0.99982,0.0,0.0418]
[1779925730218,54.66,74369.51,0.0,-0.99982,0.0,0.04183]
[1779925735591,54.66,74367.82,0.0,-0.99982,0.0,0.04175]
[1779925739620,54.66,74369.31,0.0,-0.99982,0.0,0.04182]
[1779925740985,54.66,74369.31,0.0,-0.99982,0.0,0.04182]
[1779925741123,54.66,74371.67,0.0,-0.99982,0.0,0.04193]
[1779925741217,54.66,74371.67,0.0,-0.99982,0.0,0.04193]
[1779925741633,54.66,74373.01,0.0,-0.99981,0.0,0.04199]
[1779925742445,54.66,74373.01,0.0,-0.99981,0.0,0.04199]
[1779925742468,54.66,74373.01,0.0,-0.99981,0.0,0.04199]
[1779925742640,54.66,74376.41,0.0,-0.99981,0.0,0.04215]
[1779925746607,54.66,74376.54,0.0,-0.99981,0.0,0.04215]
[1779925747234,54.66,74377.24,0.0,-0.99981,0.0,0.04219]
[1779925747467,54.66,74377.24,0.0,-0.99981,0.0,0.04219]
[1779925749217,54.66,74376.13,0.0,-0.99981,0.0,0.04213]
[1779925749689,54.66,74376.06,0.0,-0.99981,0.0,0.04213]
[1779925751703,54.66,74374.54,0.0,-0.99981,0.0,0.04206]
[1779925752710,54.66,74373.07,0.0,-0.99981,0.0,0.04199]
[1779925753599,54.66,74373.07,0.0,-0.99981,0.0,0.04199]
[1779925753716,54.66,74373.07,0.0,-0.99981,0.0,0.04199]
[1779925754724,54.66,74375.23,0.0,-0.99981,0.0,0.04209]
[1779925757302,54.66,74375.69,0.0,-0.99981,0.0,0.04211]
[1779925757468,54.66,74375.69,0.0,-0.99981,0.0,0.04211]
[1779925757745,54.66,74376.85,0.0,-0.99981,0.0,0.04217]
[1779925763123,54.66,74377.54,0.0,-0.99981,0.0,0.0422]
[1779925763433,54.66,74376.87,0.0,-0.99981,0.0,0.04217]
[1779925763468,54.66,74376.87,0.0,-0.99981,0.0,0.04217]
[1779925763787,54.66,74380.59,0.0,-0.99981,0.0,0.04234]
[1779925764794,54.66,74383.17,0.0,-0.99981,0.0,0.04246]
[1779925765220,54.66,74383.17,0.0,-0.99981,0.0,0.04246]
[1779925765801,54.66,74382.93,0.0,-0.99981,0.0,0.04245]
[1779925766873,54.66,74382.93,0.0,-0.99981,0.0,0.04245]
[1779925766967,54.66,74382.93,0.0,-0.99981,0.0,0.04245]
[1779925773658,54.66,74382.75,0.0,-0.99981,0.0,0.04236]
[1779925773726,54.66,74382.75,0.0,-0.99981,0.0,0.04236]
[1779925775360,54.66,74382.85,0.0,-0.99981,0.0,0.04236]
[1779925775471,54.66,74382.85,0.0,-0.99981,0.0,0.04236]
[1779925775870,54.66,74376.65,0.0,-0.99981,0.0,0.04207]
[1779925776969,54.66,74376.65,0.0,-0.99981,0.0,0.04207]
[1779925777217,54.66,74376.65,0.0,-0.99981,0.0,0.04207]
[1779925777070,54.66,74374.55,0.0,-0.99981,0.0,0.04197]
[1779925783057,54.66,74372.82,0.0,-0.99982,0.0,0.04189]
[1779925783217,54.66,74372.82,0.0,-0.99982,0.0,0.04189]
[1779925783848,54.66,74372.74,0.0,-0.99982,0.0,0.04189]
[1779925783966,54.66,74372.74,0.0,-0.99982,0.0,0.04189]
[1779925784068,54.66,74371.88,0.0,-0.99982,0.0,0.04185]
[1779925787955,54.66,74374.3,0.0,-0.99981,0.0,0.04196]
[1779925789336,54.66,74374.92,0.0,-0.99981,0.0,0.04199]
[1779925789467,54.66,74374.92,0.0,-0.99981,0.0,0.04199]
[1779925793598,54.66,74375.44,0.0,-0.99981,0.0,0.04202]
[1779925793702,54.66,74375.44,0.0,-0.99981,0.0,0.04202]
[1779925793718,54.66,74375.44,0.0,-0.99981,0.0,0.04202]
[1779925793997,54.66,74375.27,0.0,-0.99981,0.0,0.04201]
[1779925799036,54.66,74377.39,0.0,-0.99981,0.0,0.04211]
[1779925801833,54.66,74375.64,0.0,-0.99981,0.0,0.04203]
[1779925801976,54.66,74375.64,0.0,-0.99981,0.0,0.04203]
[1779925803112,54.66,74374.57,0.0,-0.99981,0.0,0.04198]
[1779925803217,54.66,74374.57,0.0,-0.99981,0.0,0.04198]
[1779925803167,54.66,74372.75,0.0,-0.99982,0.0,0.04189]
[1779925806619,54.66,74371.11,0.0,-0.99982,0.0,0.04182]
[1779925806716,54.66,74371.11,0.0,-0.99982,0.0,0.04182]
[1779925812127,54.66,74368.49,0.0,-0.99982,0.0,0.04169]
[1779925816132,54.66,74368.04,0.0,-0.99982,0.0,0.04167]
[1779925816217,54.66,74368.04,0.0,-0.99982,0.0,0.04167]
[1779925817162,54.66,74363.64,0.0,-0.99982,0.0,0.04147]
[1779925817872,54.66,74363.64,0.0,-0.99982,0.0,0.04147]
[1779925817966,54.66,74363.64,0.0,-0.99982,0.0,0.04147]
[1779925818169,54.66,74363.06,0.0,-0.99982,0.0,0.04144]
[1779925819905,54.66,74362.96,0.0,-0.99982,0.0,0.04144]
[1779925819967,54.66,74362.96,0.0,-0.99982,0.0,0.04144]
[1779925820190,54.66,74365.96,0.0,-0.99982,0.0,0.04158]
[1779925823890,54.66,74368.02,0.0,-0.99982,0.0,0.04167]
[1779925823967,54.66,74368.02,0.0,-0.99982,0.0,0.04167]
[1779925824217,54.66,74368.54,0.0,-0.99982,0.0,0.0417]
[1779925829252,54.66,74368.23,0.0,-0.99982,0.0,0.04168]
[1779925829918,54.66,74368.23,0.0,-0.99982,0.0,0.04168]
[1779925829967,54.66,74368.23,0.0,-0.99982,0.0,0.04168]
[1779925835299,54.66,74366.51,0.0,-0.99982,0.0,0.04152]
[1779925837374,54.66,74365.99,0.0,-0.99982,0.0,0.04149]
[1779925837466,54.66,74365.99,0.0,-0.99982,0.0,0.04149]
[1779925838657,54.66,74365.6,0.0,-0.99982,0.0,0.04148]
[1779925838717,54.66,74365.6,0.0,-0.99982,0.0,0.04148]
[1779925838804,54.66,74364.61,0.0,-0.99982,0.0,0.04143]
[1779925843657,54.66,74364.36,0.0,-0.99982,0.0,0.04142]
[1779925843718,54.66,74364.36,0.0,-0.99982,0.0,0.04142]
[1779925849397,54.66,74366.81,0.0,-0.99982,0.0,0.04153]
[1779925852019,54.66,74366.67,0.0,-0.99982,0.0,0.04152]
[1779925852217,54.66,74366.67,0.0,-0.99982,0.0,0.04152]
[1779925853369,54.66,74365.9,0.0,-0.99982,0.0,0.04149]
[1779925853466,54.66,74365.9,0.0,-0.99982,0.0,0.04149]
[1779925853567,54.66,74366.27,0.0,-0.99982,0.0,0.04151]
[1779925859759,54.66,74365.29,0.0,-0.99982,0.0,0.04146]
[1779925859966,54.66,74365.29,0.0,-0.99982,0.0,0.04146]
[1779925860053,54.66,74362.73,0.0,-0.99982,0.0,0.04134]
[1779925861753,54.66,74361.96,0.0,-0.99982,0.0,0.04131]
[1779925861967,54.66,74361.96,0.0,-0.99982,0.0,0.04131]
[1779925862068,54.66,74362.38,0.0,-0.99982,0.0,0.04133]
[1779925867523,54.66,74362.73,0.0,-0.99982,0.0,0.04134]
[1779925870233,54.66,74362.57,0.0,-0.99982,0.0,0.04134]
[1779925870466,54.66,74361.78,0.0,-0.99982,0.0,0.0413]
[1779925870544,54.66,74359.48,0.0,-0.99982,0.0,0.04119]
[1779925871551,54.66,74355.06,0.0,-0.99982,0.0,0.04099]
[1779925872557,54.66,74352.48,0.0,-0.99982,0.0,0.04088]
[1779925873977,54.66,74352.48,0.0,-0.99982,0.0,0.04088]
[1779925874217,54.66,74352.48,0.0,-0.99982,0.0,0.04088]
[1779925874319,54.66,74348.39,0.0,-0.99982,0.0,0.04069]
[1779925874642,54.66,74348.39,0.0,-0.99982,0.0,0.04069]
[1779925874717,54.66,74348.39,0.0,-0.99982,0.0,0.04069]
[1779925877593,54.66,74345.4,0.0,-0.99982,0.0,0.04056]
[1779925881995,54.66,74344.59,0.0,-0.99982,0.0,0.04052]
[1779925882218,54.66,74344.59,0.0,-0.99982,0.0,0.04052]
[1779925885233,54.66,74341.78,0.0,-0.99982,0.0,0.04039]
[1779925885266,54.66,74341.99,0.0,-0.99982,0.0,0.0404]
[1779925885467,54.66,74341.99,0.0,-0.99982,0.0,0.0404]
[1779925888676,54.66,74318.25,0.0,-0.99983,0.0,0.03935]
[1779925890338,54.66,74318.25,0.0,-0.99983,0.0,0.03935]
[1779925889678,54.66,74309.22,0.0,-0.99983,0.0,0.03896]
[1779925890692,54.66,74294.81,0.0,-0.99983,0.0,0.03833]
[1779925891694,54.66,74286.62,0.0,-0.99983,0.0,0.03791]
[1779925892701,54.66,74279.74,0.0,-0.99984,0.0,0.03762]
[1779925894154,54.66,74279.74,0.0,-0.99984,0.0,0.03762]
[1779925894716,54.66,74283.99,0.0,-0.99983,0.0,0.0378]
[1779925898744,54.66,74276.88,0.0,-0.99984,0.0,0.0375]
[1779925899751,54.66,74274.67,0.0,-0.99984,0.0,0.0374]
[1779925904787,54.66,74272.32,0.0,-0.99984,0.0,0.03731]
[1779925906088,54.66,74272.32,0.0,-0.99984,0.0,0.03731]
[1779925906217,54.66,74272.32,0.0,-0.99984,0.0,0.03731]
[1779925907675,54.66,74272.42,0.0,-0.99984,0.0,0.03731]
[1779925907719,54.66,74272.42,0.0,-0.99984,0.0,0.03731]
[1779925907808,54.66,74272.31,0.0,-0.99984,0.0,0.0373]
[1779925908815,54.66,74269.41,0.0,-0.99984,0.0,0.03718]
[1779925909822,54.66,74266.6,0.0,-0.99984,0.0,0.03707]
[1779925911835,54.66,74263.76,0.0,-0.99984,0.0,0.03695]
[1779925916254,54.66,74273.07,0.0,-0.99984,0.0,0.03734]
[1779925916871,54.66,74275.27,0.0,-0.99984,0.0,0.03743]
[1779925918218,54.66,74275.27,0.0,-0.99984,0.0,0.03743]
[1779925918800,54.66,74275.71,0.0,-0.99984,0.0,0.03745]
[1779925918967,54.66,74275.71,0.0,-0.99984,0.0,0.03745]
[1779925919068,54.66,74276.84,0.0,-0.99984,0.0,0.03749]
[1779925920903,54.66,74265.16,0.0,-0.99984,0.0,0.03701]
[1779925921909,54.66,74245.83,0.0,-0.99984,0.0,0.03621]
[1779925922916,54.66,74234.58,0.0,-0.99984,0.0,0.03576]
[1779925923923,54.66,74236.53,0.0,-0.99984,0.0,0.03584]
[1779925925137,54.66,74241.69,0.0,-0.99984,0.0,0.03605]
[1779925925937,54.66,74243.97,0.0,-0.99984,0.0,0.03614]
[1779925927950,54.66,74245.06,0.0,-0.99984,0.0,0.03618]
[1779925930398,54.66,74244.75,0.0,-0.99984,0.0,0.03617]
[1779925930466,54.66,74244.75,0.0,-0.99984,0.0,0.03617]
[1779925936008,54.66,74245.36,0.0,-0.99984,0.0,0.03619]
[1779925936447,54.66,74245.36,0.0,-0.99984,0.0,0.03619]
[1779925936467,54.66,74245.36,0.0,-0.99984,0.0,0.03619]
[1779925936951,54.66,74245.36,0.0,-0.99984,0.0,0.03619]
[1779925936967,54.66,74245.36,0.0,-0.99984,0.0,0.03619]
[1779925937015,54.66,74245.33,0.0,-0.99984,0.0,0.03619]
[1779925941043,54.66,74247.65,0.0,-0.99984,0.0,0.03629]
[1779925942050,54.66,74250.63,0.0,-0.99984,0.0,0.03641]
[1779925943300,54.66,74250.63,0.0,-0.99984,0.0,0.03641]
[1779925943401,54.66,74254.17,0.0,-0.99984,0.0,0.03655]
[1779925943466,54.66,74254.17,0.0,-0.99984,0.0,0.03655]
[1779925943953,54.66,74254.17,0.0,-0.99984,0.0,0.03655]
[1779925943966,54.66,74254.17,0.0,-0.99984,0.0,0.03655]
[1779925946078,54.66,74263.93,0.0,-0.99984,0.0,0.03696]
[1779925947085,54.66,74267.83,0.0,-0.99984,0.0,0.03712]
[1779925948092,54.66,74265.35,0.0,-0.99984,0.0,0.03702]
[1779925949274,54.66,74262.96,0.0,-0.99984,0.0,0.03692]
[1779925950411,54.66,74262.96,0.0,-0.99984,0.0,0.03692]
[1779925950466,54.66,74262.87,0.0,-0.99984,0.0,0.03691]
[1779925951376,54.66,74262.87,0.0,-0.99984,0.0,0.03691]
[1779925951113,54.66,74259.09,0.0,-0.99984,0.0,0.03668]
[1779925951466,54.66,74259.09,0.0,-0.99984,0.0,0.03668]
[1779925952122,54.66,74252.62,0.0,-0.99984,0.0,0.03641]
[1779925952933,54.66,74252.62,0.0,-0.99984,0.0,0.03641]
[1779925952966,54.66,74252.62,0.0,-0.99984,0.0,0.03641]
[1779925953129,54.66,74250.31,0.0,-0.99984,0.0,0.03632]
[1779925955144,54.66,74245.84,0.0,-0.99984,0.0,0.03614]
[1779925957157,54.66,74244.41,0.0,-0.99984,0.0,0.03608]
[1779925957877,54.66,74244.41,0.0,-0.99984,0.0,0.03608]
[1779925957968,54.66,74244.41,0.0,-0.99984,0.0,0.03608]
[1779925960190,54.66,74227.0,0.0,-0.99985,0.0,0.03538]
[1779925961383,54.66,74227.0,0.0,-0.99985,0.0,0.03538]
[1779925961423,54.66,74204.73,0.0,-0.99985,0.0,0.03451]
[1779925962196,54.66,74197.16,0.0,-0.99985,0.0,0.03421]
[1779925963203,54.66,74198.4,0.0,-0.99985,0.0,0.03426]
[1779925963875,54.66,74198.4,0.0,-0.99985,0.0,0.03426]
[1779925964210,54.66,74202.82,0.0,-0.99985,0.0,0.03443]
[1779925965217,54.66,74205.28,0.0,-0.99985,0.0,0.03453]
[1779925970252,54.66,74212.77,0.0,-0.99985,0.0,0.03482]
[1779925971259,54.66,74220.25,0.0,-0.99985,0.0,0.03511]
[1779925972266,54.66,74223.77,0.0,-0.99985,0.0,0.03525]
[1779925975287,54.66,74227.14,0.0,-0.99985,0.0,0.03539]
[1779925976293,54.66,74231.96,0.0,-0.99984,0.0,0.03558]
[1779925977119,54.66,74231.96,0.0,-0.99984,0.0,0.03558]
[1779925977229,54.66,74231.96,0.0,-0.99984,0.0,0.03558]
[1779925977303,54.66,74233.15,0.0,-0.99984,0.0,0.03563]
[1779925978220,54.66,74233.15,0.0,-0.99984,0.0,0.03563]
[1779925978311,54.66,74230.69,0.0,-0.99984,0.0,0.03553]
[1779925978466,54.66,74230.69,0.0,-0.99984,0.0,0.03553]
[1779925982956,54.66,74230.75,0.0,-0.99984,0.0,0.03553]
[1779925982967,54.66,74230.75,0.0,-0.99984,0.0,0.03553]
[1779925983346,54.66,74229.88,0.0,-0.99984,0.0,0.0355]
[1779925986243,54.66,74231.08,0.0,-0.99984,0.0,0.03554]
[1779925986467,54.66,74230.76,0.0,-0.99984,0.0,0.03553]
[1779925992409,54.66,74230.15,0.0,-0.99984,0.0,0.03551]
[1779925994260,54.66,74231.41,0.0,-0.99984,0.0,0.03556]
[1779925994353,54.66,74231.41,0.0,-0.99984,0.0,0.03556]
[1779925994423,54.66,74234.28,0.0,-0.99984,0.0,0.03567]
[1779925994466,54.66,74234.28,0.0,-0.99984,0.0,0.03567]
[1779925996437,54.66,74239.1,0.0,-0.99984,0.0,0.03587]
[1779926001473,54.66,74240.36,0.0,-0.99984,0.0,0.03592]
[1779926003304,54.66,74240.36,0.0,-0.99984,0.0,0.03592]
[1779926003400,54.66,74240.34,0.0,-0.99984,0.0,0.03592]
[1779926003519,54.66,74240.34,0.0,-0.99984,0.0,0.03592]
[1779926003729,54.66,74240.34,0.0,-0.99984,0.0,0.03592]
[1779926007336,54.66,74239.56,0.0,-0.99984,0.0,0.03588]
[1779926007467,54.66,74239.56,0.0,-0.99984,0.0,0.03588]
[1779926007437,54.66,74239.82,0.0,-0.99984,0.0,0.0359]
[1779926008602,54.66,74239.15,0.0,-0.99984,0.0,0.03587]
[1779926008717,54.66,74239.15,0.0,-0.99984,0.0,0.03587]
[1779926010409,54.66,74239.56,0.0,-0.99984,0.0,0.03588]
[1779926010466,54.66,74239.56,0.0,-0.99984,0.0,0.03588]
[1779926009529,54.66,74246.68,0.0,-0.99984,0.0,0.03617]
[1779926010993,54.66,74246.68,0.0,-0.99984,0.0,0.03617]
[1779926011217,54.66,74246.68,0.0,-0.99984,0.0,0.03617]
[1779926011318,54.66,74251.12,0.0,-0.99984,0.0,0.03628]
[1779926016132,54.66,74252.38,0.0,-0.99984,0.0,0.03633]
[1779926016217,54.66,74252.38,0.0,-0.99984,0.0,0.03633]
[1779926016467,54.66,74252.84,0.0,-0.99984,0.0,0.03635]
[1779926017571,54.66,74251.97,0.0,-0.99984,0.0,0.03631]
[1779926017718,54.66,74251.97,0.0,-0.99984,0.0,0.03631]
[1779926023627,54.66,74252.42,0.0,-0.99984,0.0,0.03633]
[1779926024921,54.66,74252.42,0.0,-0.99984,0.0,0.03633]
[1779926024967,54.66,74252.42,0.0,-0.99984,0.0,0.03633]
[1779926025024,54.66,74252.45,0.0,-0.99984,0.0,0.03633]
[1779926025819,54.66,74252.45,0.0,-0.99984,0.0,0.03633]
[1779926025967,54.66,74252.45,0.0,-0.99984,0.0,0.03633]
[1779926028662,54.66,74255.41,0.0,-0.99984,0.0,0.03645]
[1779926031357,54.66,74255.84,0.0,-0.99984,0.0,0.03647]
[1779926031488,54.66,74255.84,0.0,-0.99984,0.0,0.03647]
[1779926031361,54.66,74255.86,0.0,-0.99984,0.0,0.03647]
[1779926032160,54.66,74259.48,0.0,-0.99984,0.0,0.03662]
[1779926032690,54.66,74263.88,0.0,-0.99984,0.0,0.0368]
[1779926033547,54.66,74263.88,0.0,-0.99984,0.0,0.0368]
[1779926033718,54.66,74263.88,0.0,-0.99984,0.0,0.0368]
[1779926033790,54.66,74267.2,0.0,-0.99984,0.0,0.03694]
[1779926035710,54.66,74269.29,0.0,-0.99984,0.0,0.03702]
[1779926037725,54.66,74271.86,0.0,-0.99984,0.0,0.03713]
[1779926040235,54.66,74273.46,0.0,-0.99984,0.0,0.0372]
[1779926040461,54.66,74273.46,0.0,-0.99984,0.0,0.0372]
[1779926040466,54.66,74273.46,0.0,-0.99984,0.0,0.0372]
[1779926040298,54.66,74274.54,0.0,-0.99984,0.0,0.03724]
[1779926040746,54.66,74271.56,0.0,-0.99984,0.0,0.03712]
[1779926041753,54.66,74268.81,0.0,-0.99984,0.0,0.037]
[1779926042760,54.66,74266.78,0.0,-0.99984,0.0,0.03692]
[1779926043767,54.66,74269.91,0.0,-0.99984,0.0,0.03705]
[1779926045318,54.66,74269.91,0.0,-0.99984,0.0,0.03705]
[1779926045378,54.66,74269.91,0.0,-0.99984,0.0,0.03705]
[1779926045467,54.66,74269.91,0.0,-0.99984,0.0,0.03705]
[1779926045416,54.66,74271.21,0.0,-0.99984,0.0,0.0371]
[1779926046788,54.66,74273.33,0.0,-0.99984,0.0,0.03719]
[1779926049809,54.66,74275.78,0.0,-0.99984,0.0,0.03729]
[1779926052059,54.66,74276.1,0.0,-0.99984,0.0,0.03731]
[1779926052114,54.66,74276.1,0.0,-0.99984,0.0,0.03731]
[1779926052218,54.66,74276.1,0.0,-0.99984,0.0,0.03731]
[1779926052260,54.66,74276.61,0.0,-0.99984,0.0,0.03733]
[1779926057082,54.66,74275.73,0.0,-0.99984,0.0,0.03729]
[1779926058545,54.66,74274.54,0.0,-0.99984,0.0,0.03724]
[1779926058679,54.66,74274.54,0.0,-0.99984,0.0,0.03724]
[1779926058720,54.66,74274.54,0.0,-0.99984,0.0,0.03724]
[1779926058872,54.66,74274.45,0.0,-0.99984,0.0,0.03724]
[1779926061893,54.66,74276.54,0.0,-0.99984,0.0,0.03733]
[1779926062643,54.66,74276.54,0.0,-0.99984,0.0,0.03733]
[1779926062717,54.66,74276.54,0.0,-0.99984,0.0,0.03733]
[1779926064501,54.66,74278.11,0.0,-0.99984,0.0,0.03739]
[1779926064720,54.66,74278.56,0.0,-0.99984,0.0,0.03741]
[1779926064914,54.66,74278.19,0.0,-0.99984,0.0,0.03739]
[1779926068074,54.66,74277.77,0.0,-0.99984,0.0,0.03738]
[1779926068216,54.66,74277.77,0.0,-0.99984,0.0,0.03738]
[1779926070557,54.66,74279.53,0.0,-0.99984,0.0,0.03745]
[1779926070721,54.66,74279.53,0.0,-0.99984,0.0,0.03745]
[1779926071994,54.66,74281.01,0.0,-0.99984,0.0,0.03751]
[1779926072217,54.66,74281.01,0.0,-0.99984,0.0,0.03751]
[1779926072318,54.66,74281.69,0.0,-0.99984,0.0,0.03746]
[1779926077086,54.66,74281.52,0.0,-0.99984,0.0,0.03746]
[1779926077217,54.66,74281.52,0.0,-0.99984,0.0,0.03746]
[1779926083048,54.66,74281.18,0.0,-0.99984,0.0,0.03744]
[1779926084907,54.66,74281.86,0.0,-0.99984,0.0,0.03747]
[1779926084967,54.66,74281.86,0.0,-0.99984,0.0,0.03747]
[1779926085259,54.66,74281.86,0.0,-0.99984,0.0,0.03747]
[1779926085466,54.66,74281.86,0.0,-0.99984,0.0,0.03747]
[1779926085480,54.66,74285.14,0.0,-0.99984,0.0,0.03761]
[1779926088083,54.66,74293.86,0.0,-0.99983,0.0,0.03798]
[1779926089090,54.66,74299.8,0.0,-0.99983,0.0,0.03823]
[1779926090456,54.66,74299.8,0.0,-0.99983,0.0,0.03823]
[1779926090466,54.66,74299.8,0.0,-0.99983,0.0,0.03823]
[1779926090482,54.66,74299.9,0.0,-0.99983,0.0,0.03823]
[1779926090665,54.66,74299.9,0.0,-0.99983,0.0,0.03823]
[1779926090719,54.66,74299.9,0.0,-0.99983,0.0,0.03823]
[1779926094129,54.66,74302.98,0.0,-0.99983,0.0,0.03837]
[1779926095136,54.66,74301.05,0.0,-0.99983,0.0,0.03828]
[1779926097045,54.66,74301.95,0.0,-0.99983,0.0,0.03832]
[1779926097240,54.66,74301.95,0.0,-0.99983,0.0,0.03832]
[1779926097443,54.66,74301.95,0.0,-0.99983,0.0,0.03832]
[1779926097467,54.66,74301.95,0.0,-0.99983,0.0,0.03832]
[1779926097498,54.66,74302.39,0.0,-0.99983,0.0,0.03834]
[1779926103040,54.66,74302.56,0.0,-0.99983,0.0,0.03835]
[1779926103169,54.66,74302.56,0.0,-0.99983,0.0,0.03835]
[1779926103216,54.66,74302.56,0.0,-0.99983,0.0,0.03835]
[1779926103318,54.66,74302.74,0.0,-0.99983,0.0,0.03835]
[1779926105207,54.66,74306.63,0.0,-0.99983,0.0,0.03852]
[1779926105965,54.66,74306.63,0.0,-0.99983,0.0,0.03852]
[1779926106057,54.66,74306.63,0.0,-0.99983,0.0,0.03852]
[1779926106217,54.66,74306.63,0.0,-0.99983,0.0,0.03852]
[1779926106261,54.66,74308.9,0.0,-0.99983,0.0,0.03862]
[1779926107221,54.66,74310.77,0.0,-0.99983,0.0,0.0387]
[1779926108230,54.66,74313.44,0.0,-0.99983,0.0,0.03882]
[1779926109552,54.66,74313.44,0.0,-0.99983,0.0,0.03882]
[1779926109565,54.66,74315.67,0.0,-0.99983,0.0,0.03891]
[1779926109719,54.66,74315.67,0.0,-0.99983,0.0,0.03891]
[1779926109829,54.66,74315.67,0.0,-0.99983,0.0,0.03891]
[1779926109969,54.66,74315.67,0.0,-0.99983,0.0,0.03891]
[1779926110242,54.66,74318.09,0.0,-0.99983,0.0,0.03902]
[1779926111249,54.66,74319.99,0.0,-0.99983,0.0,0.0391]
[1779926116283,54.66,74320.23,0.0,-0.99983,0.0,0.03911]
[1779926121319,54.66,74320.74,0.0,-0.99983,0.0,0.03913]
[1779926121616,54.66,74320.74,0.0,-0.99983,0.0,0.03913]
[1779926121717,54.66,74320.74,0.0,-0.99983,0.0,0.03913]
[1779926121950,54.66,74320.74,0.0,-0.99983,0.0,0.03913]
[1779926121968,54.66,74320.74,0.0,-0.99983,0.0,0.03913]
[1779926122326,54.66,74320.72,0.0,-0.99983,0.0,0.03913]
[1779926128368,54.66,74320.99,0.0,-0.99983,0.0,0.03914]
[1779926128966,54.66,74320.99,0.0,-0.99983,0.0,0.03914]
[1779926129218,54.66,74320.99,0.0,-0.99983,0.0,0.03914]
[1779926129231,54.66,74320.99,0.0,-0.99983,0.0,0.03914]
[1779926129468,54.66,74320.99,0.0,-0.99983,0.0,0.03914]
[1779926129486,54.66,74321.66,0.0,-0.99983,0.0,0.03917]
[1779926130382,54.66,74326.85,0.0,-0.99983,0.0,0.0394]
[1779926131388,54.66,74330.77,0.0,-0.99983,0.0,0.03949]
[1779926132107,54.66,74330.77,0.0,-0.99983,0.0,0.03949]
[1779926132218,54.66,74330.77,0.0,-0.99983,0.0,0.03949]
[1779926136424,54.66,74326.59,0.0,-0.99983,0.0,0.03931]
[1779926138438,54.66,74324.08,0.0,-0.99983,0.0,0.0392]
[1779926139397,54.66,74324.08,0.0,-0.99983,0.0,0.0392]
[1779926139467,54.66,74324.08,0.0,-0.99983,0.0,0.0392]
[1779926139568,54.66,74323.5,0.0,-0.99983,0.0,0.03917]
[1779926139787,54.66,74323.5,0.0,-0.99983,0.0,0.03917]
[1779926139967,54.66,74323.5,0.0,-0.99983,0.0,0.03917]
[1779926142342,54.66,74323.28,0.0,-0.99983,0.0,0.03916]
[1779926142396,54.66,74323.28,0.0,-0.99983,0.0,0.03916]
[1779926142466,54.66,74323.28,0.0,-0.99983,0.0,0.03916]
[1779926142548,54.66,74321.13,0.0,-0.99983,0.0,0.03907]
[1779926143473,54.66,74314.81,0.0,-0.99983,0.0,0.03879]
[1779926144480,54.66,74312.56,0.0,-0.99983,0.0,0.0387]
[1779926144785,54.66,74312.56,0.0,-0.99983,0.0,0.0387]
[1779926144967,54.66,74312.56,0.0,-0.99983,0.0,0.0387]
[1779926148222,54.66,74312.53,0.0,-0.99983,0.0,0.0387]
[1779926148466,54.66,74312.53,0.0,-0.99983,0.0,0.0387]
[1779926148568,54.66,74312.53,0.0,-0.99983,0.0,0.0387]
[1779926149515,54.66,74310.96,0.0,-0.99983,0.0,0.03863]
[1779926151077,54.66,74310.09,0.0,-0.99983,0.0,0.03859]
[1779926151222,54.66,74310.09,0.0,-0.99983,0.0,0.03859]
[1779926155557,54.66,74312.98,0.0,-0.99983,0.0,0.03872]
[1779926156564,54.66,74314.8,0.0,-0.99983,0.0,0.03879]
[1779926157305,54.66,74314.8,0.0,-0.99983,0.0,0.03879]
[1779926157467,54.66,74314.8,0.0,-0.99983,0.0,0.03879]
[1779926157571,54.66,74315.88,0.0,-0.99983,0.0,0.03884]
[1779926157644,54.66,74315.88,0.0,-0.99983,0.0,0.03884]
[1779926157717,54.66,74315.88,0.0,-0.99983,0.0,0.03884]
[1779926163613,54.66,74314.85,0.0,-0.99983,0.0,0.0388]
[1779926165561,54.66,74314.85,0.0,-0.99983,0.0,0.0388]
[1779926165627,54.66,74315.68,0.0,-0.99983,0.0,0.03883]
[1779926165717,54.66,74315.68,0.0,-0.99983,0.0,0.03883]
[1779926165856,54.66,74315.68,0.0,-0.99983,0.0,0.03883]
[1779926165968,54.66,74315.68,0.0,-0.99983,0.0,0.03883]
[1779926166634,54.66,74315.71,0.0,-0.99983,0.0,0.03883]
[1779926171670,54.66,74315.06,0.0,-0.99983,0.0,0.03881]
[1779926175078,54.66,74315.59,0.0,-0.99983,0.0,0.03883]
[1779926175218,54.66,74315.59,0.0,-0.99983,0.0,0.03883]
[1779926175440,54.66,74315.59,0.0,-0.99983,0.0,0.03883]
[1779926175466,54.66,74315.59,0.0,-0.99983,0.0,0.03883]
[1779926175494,54.66,74315.49,0.0,-0.99983,0.0,0.03882]
[1779926181740,54.66,74316.18,0.0,-0.99983,0.0,0.03885]
[1779926182753,54.66,74317.82,0.0,-0.99983,0.0,0.03892]
[1779926183684,54.66,74317.82,0.0,-0.99983,0.0,0.03892]
[1779926183716,54.66,74317.82,0.0,-0.99983,0.0,0.03892]
[1779926184155,54.66,74317.82,0.0,-0.99983,0.0,0.03892]
[1779926184217,54.66,74317.82,0.0,-0.99983,0.0,0.03892]
[1779926184256,54.66,74324.32,0.0,-0.99983,0.0,0.03921]
[1779926184762,54.66,74328.02,0.0,-0.99983,0.0,0.03937]
[1779926187658,54.66,74328.62,0.0,-0.99983,0.0,0.0394]
[1779926186776,54.66,74330.11,0.0,-0.99983,0.0,0.03946]
[1779926187717,54.66,74330.11,0.0,-0.99983,0.0,0.03946]
[1779926187860,54.66,74330.11,0.0,-0.99983,0.0,0.03946]
[1779926187966,54.66,74330.11,0.0,-0.99983,0.0,0.03946]
[1779926188067,54.66,74329.89,0.0,-0.99983,0.0,0.03945]
[1779926193364,54.66,74330.47,0.0,-0.99983,0.0,0.0394]
[1779926193468,54.66,74330.47,0.0,-0.99983,0.0,0.0394]
[1779926193569,54.66,74332.21,0.0,-0.99983,0.0,0.03947]
[1779926194654,54.66,74332.21,0.0,-0.99983,0.0,0.03947]
[1779926194718,54.66,74332.99,0.0,-0.99983,0.0,0.03951]
[1779926194834,54.66,74332.25,0.0,-0.99983,0.0,0.03947]
[1779926195841,54.66,74330.68,0.0,-0.99983,0.0,0.0394]
[1779926201463,54.66,74331.19,0.0,-0.99983,0.0,0.03943]
[1779926201718,54.66,74331.24,0.0,-0.99983,0.0,0.03943]
[1779926206919,54.66,74331.83,0.0,-0.99983,0.0,0.03946]
[1779926211958,54.66,74331.66,0.0,-0.99983,0.0,0.03945]
[1779926216611,54.66,74331.63,0.0,-0.99983,0.0,0.03945]
[1779926216718,54.66,74331.57,0.0,-0.99983,0.0,0.03944]
[1779926217193,54.66,74331.57,0.0,-0.99983,0.0,0.03944]
[1779926217227,54.66,74331.57,0.0,-0.99983,0.0,0.03944]
[1779926217250,54.66,74331.47,0.0,-0.99983,0.0,0.03944]
[1779926222034,54.66,74334.56,0.0,-0.99983,0.0,0.03958]
[1779926227069,54.66,74333.05,0.0,-0.99983,0.0,0.03951]
[1779926230224,54.66,74333.06,0.0,-0.99983,0.0,0.03951]
[1779926230471,54.66,74333.06,0.0,-0.99983,0.0,0.03951]
[1779926230540,54.66,74333.89,0.0,-0.99983,0.0,0.03955]
[1779926230774,54.66,74333.89,0.0,-0.99983,0.0,0.03955]
[1779926230969,54.66,74333.89,0.0,-0.99983,0.0,0.03955]
[1779926235662,54.66,74333.31,0.0,-0.99983,0.0,0.03952]
[1779926235718,54.66,74333.21,0.0,-0.99983,0.0,0.03952]
[1779926236067,54.66,74333.21,0.0,-0.99983,0.0,0.03952]
[1779926236219,54.66,74333.21,0.0,-0.99983,0.0,0.03952]
[1779926236319,54.66,74332.38,0.0,-0.99983,0.0,0.03948]
[1779926240160,54.66,74334.16,0.0,-0.99983,0.0,0.03956]
[1779926241276,54.66,74334.16,0.0,-0.99983,0.0,0.03956]
[1779926241467,54.66,74334.16,0.0,-0.99983,0.0,0.03956]
[1779926241549,54.66,74334.43,0.0,-0.99983,0.0,0.03957]
[1779926247209,54.66,74333.6,0.0,-0.99983,0.0,0.03953]
[1779926249911,54.66,74333.82,0.0,-0.99983,0.0,0.03954]
[1779926249971,54.66,74333.82,0.0,-0.99983,0.0,0.03954]
[1779926250537,54.66,74333.82,0.0,-0.99983,0.0,0.03954]
[1779926250617,54.66,74336.79,0.0,-0.99983,0.0,0.03967]
[1779926251238,54.66,74338.9,0.0,-0.99983,0.0,0.03969]
[1779926254073,54.66,74339.02,0.0,-0.99983,0.0,0.03969]
[1779926254174,54.66,74339.02,0.0,-0.99983,0.0,0.03969]
[1779926256272,54.66,74340.59,0.0,-0.99983,0.0,0.03976]
[1779926258287,54.66,74348.87,0.0,-0.99982,0.0,0.04013]
[1779926259294,54.66,74356.13,0.0,-0.99982,0.0,0.04045]
[1779926260301,54.66,74356.58,0.0,-0.99982,0.0,0.04047]
[1779926261716,54.66,74355.88,0.0,-0.99982,0.0,0.04044]
[1779926263322,54.66,74359.9,0.0,-0.99982,0.0,0.04062]
[1779926263894,54.66,74359.9,0.0,-0.99982,0.0,0.04062]
[1779926264329,54.66,74360.79,0.0,-0.99982,0.0,0.04066]
[1779926265337,54.66,74358.8,0.0,-0.99982,0.0,0.04057]
[1779926266949,54.66,74357.95,0.0,-0.99982,0.0,0.04054]
[1779926267351,54.66,74356.72,0.0,-0.99982,0.0,0.04048]
[1779926272386,54.66,74356.56,0.0,-0.99982,0.0,0.04047]
[1779926273393,54.66,74362.76,0.0,-0.99982,0.0,0.04075]
[1779926274400,54.66,74366.92,0.0,-0.99982,0.0,0.04094]
[1779926275412,54.66,74366.96,0.0,-0.99982,0.0,0.04094]
[1779926278433,54.66,74365.92,0.0,-0.99982,0.0,0.0409]
[1779926279037,54.66,74365.92,0.0,-0.99982,0.0,0.0409]
[1779926279327,54.66,74365.92,0.0,-0.99982,0.0,0.0409]
[1779926279467,54.66,74365.92,0.0,-0.99982,0.0,0.0409]
[1779926280967,54.66,74365.89,0.0,-0.99982,0.0,0.04089]
[1779926281454,54.66,74365.92,0.0,-0.99982,0.0,0.0409]
[1779926285481,54.66,74368.51,0.0,-0.99982,0.0,0.04101]
[1779926285882,54.66,74368.51,0.0,-0.99982,0.0,0.04101]
[1779926285966,54.66,74368.51,0.0,-0.99982,0.0,0.04101]
[1779926289510,54.66,74361.42,0.0,-0.99982,0.0,0.04069]
[1779926290202,54.66,74361.42,0.0,-0.99982,0.0,0.04069]
[1779926290217,54.66,74361.42,0.0,-0.99982,0.0,0.04069]
[1779926290517,54.66,74358.66,0.0,-0.99982,0.0,0.04057]
[1779926295552,54.66,74359.19,0.0,-0.99982,0.0,0.04059]
[1779926298968,54.66,74359.26,0.0,-0.99982,0.0,0.04059]
[1779926299423,54.66,74359.26,0.0,-0.99982,0.0,0.04059]
[1779926299467,54.66,74359.26,0.0,-0.99982,0.0,0.04059]
[1779926299580,54.66,74358.05,0.0,-0.99982,0.0,0.04054]
[1779926300587,54.66,74353.65,0.0,-0.99982,0.0,0.04034]
[1779926302601,54.66,74352.64,0.0,-0.99982,0.0,0.0403]
[1779926302967,54.66,74352.64,0.0,-0.99982,0.0,0.0403]
[1779926303608,54.66,74352.53,0.0,-0.99982,0.0,0.04029]
[1779926305622,54.66,74350.67,0.0,-0.99982,0.0,0.04021]
[1779926308617,54.66,74350.43,0.0,-0.99982,0.0,0.0402]
[1779926308717,54.66,74350.43,0.0,-0.99982,0.0,0.0402]
[1779926308643,54.66,74348.63,0.0,-0.99982,0.0,0.04012]
[1779926309292,54.66,74348.63,0.0,-0.99982,0.0,0.04012]
[1779926309466,54.66,74348.63,0.0,-0.99982,0.0,0.04012]
[1779926309650,54.66,74350.28,0.0,-0.99982,0.0,0.04019]
[1779926314685,54.66,74350.54,0.0,-0.99982,0.0,0.04012]
[1779926317145,54.66,74350.37,0.0,-0.99982,0.0,0.04011]
[1779926317216,54.66,74350.37,0.0,-0.99982,0.0,0.04011]
[1779926317706,54.66,74349.15,0.0,-0.99982,0.0,0.04006]
[1779926319720,54.66,74347.92,0.0,-0.99982,0.0,0.04]
[1779926320840,54.66,74347.64,0.0,-0.99982,0.0,0.03999]
[1779926320967,54.66,74347.64,0.0,-0.99982,0.0,0.03999]
[1779926321734,54.66,74347.31,0.0,-0.99982,0.0,0.03998]
[1779926322741,54.66,74344.53,0.0,-0.99982,0.0,0.03985]
[1779926324754,54.66,74341.59,0.0,-0.99983,0.0,0.03972]
[1779926326013,54.66,74341.0,0.0,-0.99983,0.0,0.0397]
[1779926326967,54.66,74340.53,0.0,-0.99983,0.0,0.03967]
[1779926327291,54.66,74340.53,0.0,-0.99983,0.0,0.03967]
[1779926327466,54.66,74340.53,0.0,-0.99983,0.0,0.03967]
[1779926327787,54.66,74342.62,0.0,-0.99982,0.0,0.03977]
[1779926328785,54.66,74345.16,0.0,-0.99982,0.0,0.03988]
[1779926333820,54.66,74343.96,0.0,-0.99982,0.0,0.03983]
[1779926339717,54.66,74344.56,0.0,-0.99982,0.0,0.03985]
[1779926340869,54.66,74340.31,0.0,-0.99983,0.0,0.03967]
[1779926342506,54.66,74340.31,0.0,-0.99983,0.0,0.03967]
[1779926342604,54.66,74344.4,0.0,-0.99982,0.0,0.03985]
[1779926343909,54.66,74347.75,0.0,-0.99982,0.0,0.04]
[1779926345646,54.66,74347.75,0.0,-0.99982,0.0,0.04]
[1779926351733,54.66,74346.01,0.0,-0.99982,0.0,0.03992]
[1779926351967,54.66,74345.86,0.0,-0.99982,0.0,0.03991]
[1779926354157,54.66,74345.64,0.0,-0.99982,0.0,0.0399]
[1779926354218,54.66,74345.64,0.0,-0.99982,0.0,0.0399]
[1779926354376,54.66,74345.88,0.0,-0.99982,0.0,0.03991]
[1779926361029,54.66,74346.1,0.0,-0.99982,0.0,0.03992]
[1779926366064,54.66,74345.25,0.0,-0.99982,0.0,0.03988]
[1779926371099,54.66,74344.92,0.0,-0.99982,0.0,0.03979]
[1779926372453,54.66,74344.92,0.0,-0.99982,0.0,0.03979]
[1779926372467,54.66,74344.92,0.0,-0.99982,0.0,0.03979]
[1779926372554,54.66,74342.21,0.0,-0.99983,0.0,0.03967]
[1779926374121,54.66,74336.16,0.0,-0.99983,0.0,0.0394]
[1779926376574,54.66,74334.09,0.0,-0.99983,0.0,0.03931]
[1779926376719,54.66,74334.09,0.0,-0.99983,0.0,0.03931]
[1779926376756,54.66,74334.09,0.0,-0.99983,0.0,0.03931]
[1779926376815,54.66,74334.15,0.0,-0.99983,0.0,0.03931]
[1779926376969,54.66,74334.15,0.0,-0.99983,0.0,0.03931]
[1779926380459,54.66,74334.62,0.0,-0.99983,0.0,0.03933]
[1779926380468,54.66,74334.62,0.0,-0.99983,0.0,0.03933]
[1779926385328,54.66,74335.73,0.0,-0.99983,0.0,0.03938]
[1779926385468,54.66,74335.73,0.0,-0.99983,0.0,0.03938]
[1779926385570,54.66,74335.98,0.0,-0.99983,0.0,0.03939]
[1779926390233,54.66,74338.92,0.0,-0.99983,0.0,0.03952]
[1779926391494,54.66,74338.92,0.0,-0.99983,0.0,0.03952]
[1779926391720,54.66,74338.92,0.0,-0.99983,0.0,0.03952]
[1779926397283,54.66,74338.26,0.0,-0.99983,0.0,0.03949]
[1779926401331,54.66,74324.77,0.0,-0.99983,0.0,0.0389]
[1779926402333,54.66,74321.9,0.0,-0.99983,0.0,0.03878]
[1779926403347,54.66,74324.45,0.0,-0.99983,0.0,0.03889]
[1779926404352,54.66,74337.92,0.0,-0.99983,0.0,0.03948]
[1779926405359,54.66,74349.12,0.0,-0.99982,0.0,0.03997]
[1779926406367,54.66,74349.82,0.0,-0.99982,0.0,0.04]
[1779926408371,54.66,74349.48,0.0,-0.99982,0.0,0.03999]
[1779926408468,54.66,74349.48,0.0,-0.99982,0.0,0.03999]
[1779926409348,54.66,74348.19,0.0,-0.99982,0.0,0.03993]
[1779926409469,54.66,74348.19,0.0,-0.99982,0.0,0.03993]
[1779926409570,54.66,74347.03,0.0,-0.99982,0.0,0.03988]
[1779926413597,54.66,74346.93,0.0,-0.99982,0.0,0.03988]
[1779926413717,54.66,74346.93,0.0,-0.99982,0.0,0.03988]
[1779926417452,54.66,74336.85,0.0,-0.99983,0.0,0.03943]
[1779926418459,54.66,74331.43,0.0,-0.99983,0.0,0.03919]
[1779926419910,54.66,74331.43,0.0,-0.99983,0.0,0.03919]
[1779926419967,54.66,74330.4,0.0,-0.99983,0.0,0.03915]
[1779926420299,54.66,74330.4,0.0,-0.99983,0.0,0.03915]
[1779926420468,54.66,74330.4,0.0,-0.99983,0.0,0.03915]
[1779926420473,54.66,74330.32,0.0,-0.99983,0.0,0.03914]
[1779926421480,54.66,74325.05,0.0,-0.99983,0.0,0.03891]
[1779926423891,54.66,74323.5,0.0,-0.99983,0.0,0.03885]
[1779926423970,54.66,74322.94,0.0,-0.99983,0.0,0.03882]
[1779926425508,54.66,74319.39,0.0,-0.99983,0.0,0.03867]
[1779926428529,54.66,74324.96,0.0,-0.99983,0.0,0.03891]
[1779926429536,54.66,74330.35,0.0,-0.99983,0.0,0.03915]
[1779926431553,54.66,74331.69,0.0,-0.99983,0.0,0.03912]
[1779926432086,54.66,74331.69,0.0,-0.99983,0.0,0.03912]
[1779926432218,54.66,74331.69,0.0,-0.99983,0.0,0.03912]
[1779926432560,54.66,74337.12,0.0,-0.99983,0.0,0.03936]
[1779926433567,54.66,74342.37,0.0,-0.99983,0.0,0.03959]
[1779926435581,54.66,74352.79,0.0,-0.99982,0.0,0.04005]
[1779926436588,54.66,74367.18,0.0,-0.99982,0.0,0.0407]
[1779926437595,54.66,74373.82,0.0,-0.99982,0.0,0.041]
[1779926438602,54.66,74379.93,0.0,-0.99982,0.0,0.04128]
[1779926443637,54.66,74380.61,0.0,-0.99982,0.0,0.04131]
[1779926444644,54.66,74384.34,0.0,-0.99982,0.0,0.04148]
[1779926445651,54.66,74388.49,0.0,-0.99982,0.0,0.04167]
[1779926450257,54.66,74390.05,0.0,-0.99982,0.0,0.04175]
[1779926450468,54.66,74390.05,0.0,-0.99982,0.0,0.04175]
[1779926451455,54.66,74389.3,0.0,-0.99982,0.0,0.04171]
[1779926451467,54.66,74389.3,0.0,-0.99982,0.0,0.04171]
[1779926451693,54.66,74389.13,0.0,-0.99982,0.0,0.0417]
[1779926456728,54.66,74394.81,0.0,-0.99981,0.0,0.04197]
[1779926457735,54.66,74397.93,0.0,-0.99981,0.0,0.04211]
[1779926458742,54.66,74402.77,0.0,-0.99981,0.0,0.04234]
[1779926459749,54.66,74405.35,0.0,-0.99981,0.0,0.04246]
[1779926461763,54.66,74412.67,0.0,-0.99981,0.0,0.04281]
[1779926462769,54.66,74415.14,0.0,-0.99981,0.0,0.04292]
[1779926463777,54.66,74420.85,0.0,-0.99981,0.0,0.0432]
[1779926464784,54.66,74427.97,0.0,-0.99981,0.0,0.04354]
[1779926465791,54.66,74431.3,0.0,-0.99981,0.0,0.0437]
[1779926467806,54.66,74420.3,0.0,-0.99981,0.0,0.04317]
[1779926468812,54.66,74397.11,0.0,-0.99981,0.0,0.04207]
[1779926469818,54.66,74385.16,0.0,-0.99982,0.0,0.04152]
[1779926470826,54.66,74394.74,0.0,-0.99981,0.0,0.04196]
[1779926471833,54.66,74401.19,0.0,-0.99981,0.0,0.04227]
[1779926472840,54.66,74405.25,0.0,-0.99981,0.0,0.04246]
[1779926474854,54.66,74408.48,0.0,-0.99981,0.0,0.04261]
[1779926476917,54.66,74410.45,0.0,-0.99981,0.0,0.0427]
[1779926476968,54.66,74410.45,0.0,-0.99981,0.0,0.0427]
[1779926478882,54.66,74413.69,0.0,-0.99981,0.0,0.04285]
[1779926480897,54.66,74408.78,0.0,-0.99981,0.0,0.04262]
[1779926481903,54.66,74403.21,0.0,-0.99981,0.0,0.04236]
[1779926482913,54.66,74399.5,0.0,-0.99981,0.0,0.04219]
[1779926483920,54.66,74396.5,0.0,-0.99981,0.0,0.04205]
[1779926485934,54.66,74406.3,0.0,-0.99981,0.0,0.04251]
[1779926486941,54.66,74409.73,0.0,-0.99981,0.0,0.04267]
[1779926487948,54.66,74416.58,0.0,-0.99981,0.0,0.04299]
[1779926488955,54.66,74421.1,0.0,-0.99981,0.0,0.04321]
[1779926489962,54.66,74424.61,0.0,-0.99981,0.0,0.04338]
[1779926491976,54.66,74423.61,0.0,-0.99981,0.0,0.04324]
[1779926492420,54.66,74423.61,0.0,-0.99981,0.0,0.04324]
[1779926492467,54.66,74423.61,0.0,-0.99981,0.0,0.04324]
[1779926493933,54.66,74423.08,0.0,-0.99981,0.0,0.04321]
[1779926493968,54.66,74423.08,0.0,-0.99981,0.0,0.04321]
[1779926493990,54.66,74423.92,0.0,-0.99981,0.0,0.04325]
[1779926497011,54.66,74411.15,0.0,-0.99981,0.0,0.04265]
[1779926498364,54.66,74411.15,0.0,-0.99981,0.0,0.04265]
[1779926498425,54.66,74394.36,0.0,-0.99982,0.0,0.04186]
[1779926499025,54.66,74387.54,0.0,-0.99982,0.0,0.04155]
[1779926500032,54.66,74385.05,0.0,-0.99982,0.0,0.04143]
[1779926501659,54.66,74385.05,0.0,-0.99982,0.0,0.04143]
[1779926501696,54.66,74385.21,0.0,-0.99982,0.0,0.04144]
[1779926507082,54.66,74385.74,0.0,-0.99982,0.0,0.04146]
[1779926512117,54.66,74387.91,0.0,-0.99982,0.0,0.04156]
[1779926518870,54.66,74388.07,0.0,-0.99982,0.0,0.04157]
[1779926518967,54.66,74388.07,0.0,-0.99982,0.0,0.04157]
[1779926518875,54.66,74392.94,0.0,-0.99982,0.0,0.04179]
[1779926520120,54.66,74395.17,0.0,-0.99981,0.0,0.0419]
[1779926520218,54.66,74395.17,0.0,-0.99981,0.0,0.0419]
[1779926520222,54.66,74395.28,0.0,-0.99981,0.0,0.0419]
[1779926526215,54.66,74394.22,0.0,-0.99982,0.0,0.04185]
[1779926528398,54.66,74392.49,0.0,-0.99982,0.0,0.04177]
[1779926528468,54.66,74392.49,0.0,-0.99982,0.0,0.04177]
[1779926533201,54.66,74391.31,0.0,-0.99982,0.0,0.04172]
[1779926533218,54.66,74391.31,0.0,-0.99982,0.0,0.04172]
[1779926535018,54.66,74392.03,0.0,-0.99982,0.0,0.04175]
[1779926535218,54.66,74392.85,0.0,-0.99982,0.0,0.04179]
[1779926535278,54.66,74397.49,0.0,-0.99981,0.0,0.04201]
[1779926536823,54.66,74397.49,0.0,-0.99981,0.0,0.04201]
[1779926536973,54.66,74397.49,0.0,-0.99981,0.0,0.04201]
[1779926536983,54.66,74401.97,0.0,-0.99981,0.0,0.04222]
[1779926540124,54.66,74399.79,0.0,-0.99981,0.0,0.04211]
[1779926540219,54.66,74399.79,0.0,-0.99981,0.0,0.04211]
[1779926542878,54.66,74396.7,0.0,-0.99981,0.0,0.04197]
[1779926542968,54.66,74396.7,0.0,-0.99981,0.0,0.04197]
[1779926542979,54.66,74397.31,0.0,-0.99981,0.0,0.042]
[1779926547195,54.66,74395.81,0.0,-0.99981,0.0,0.04193]
[1779926547248,54.66,74395.81,0.0,-0.99981,0.0,0.04193]
[1779926548369,54.66,74398.72,0.0,-0.99981,0.0,0.04206]
[1779926549376,54.66,74401.29,0.0,-0.99981,0.0,0.04218]
[1779926551786,54.66,74401.2,0.0,-0.99981,0.0,0.04218]
[1779926551836,54.66,74401.2,0.0,-0.99981,0.0,0.04218]
[1779926551968,54.66,74401.2,0.0,-0.99981,0.0,0.04218]
[1779926551929,54.66,74401.29,0.0,-0.99981,0.0,0.0421]
[1779926554413,54.66,74404.83,0.0,-0.99981,0.0,0.04226]
[1779926555419,54.66,74400.81,0.0,-0.99981,0.0,0.04207]
[1779926556592,54.66,74400.81,0.0,-0.99981,0.0,0.04207]
[1779926556720,54.66,74400.81,0.0,-0.99981,0.0,0.04207]
[1779926556808,54.66,74397.82,0.0,-0.99981,0.0,0.04193]
[1779926557512,54.66,74397.82,0.0,-0.99981,0.0,0.04193]
[1779926557718,54.66,74397.82,0.0,-0.99981,0.0,0.04193]
[1779926557818,54.66,74398.2,0.0,-0.99981,0.0,0.04195]
[1779926559446,54.66,74401.08,0.0,-0.99981,0.0,0.04209]
[1779926561235,54.66,74399.83,0.0,-0.99981,0.0,0.04203]
[1779926561471,54.66,74399.83,0.0,-0.99981,0.0,0.04203]
[1779926565489,54.66,74403.64,0.0,-0.99981,0.0,0.04221]
[1779926566340,54.66,74403.64,0.0,-0.99981,0.0,0.04221]
[1779926566469,54.66,74403.64,0.0,-0.99981,0.0,0.04221]
[1779926566961,54.66,74403.64,0.0,-0.99981,0.0,0.04221]
[1779926566967,54.66,74403.64,0.0,-0.99981,0.0,0.04221]
[1779926567015,54.66,74404.74,0.0,-0.99981,0.0,0.04226]
[1779926568510,54.66,74412.99,0.0,-0.99981,0.0,0.04265]
[1779926569338,54.66,74412.99,0.0,-0.99981,0.0,0.04265]
[1779926569467,54.66,74412.99,0.0,-0.99981,0.0,0.04265]
[1779926569518,54.66,74414.76,0.0,-0.99981,0.0,0.04273]
[1779926574553,54.66,74423.53,0.0,-0.99981,0.0,0.04315]
[1779926575560,54.66,74430.97,0.0,-0.99981,0.0,0.0435]
[1779926576569,54.66,74432.79,0.0,-0.99981,0.0,0.04359]
[1779926578580,54.66,74436.29,0.0,-0.99981,0.0,0.04376]
[1779926579654,54.66,74436.29,0.0,-0.99981,0.0,0.04376]
[1779926579728,54.66,74436.29,0.0,-0.99981,0.0,0.04376]
[1779926581602,54.66,74432.27,0.0,-0.99981,0.0,0.04357]
[1779926583616,54.66,74429.92,0.0,-0.99981,0.0,0.04345]
[1779926584329,54.66,74429.92,0.0,-0.99981,0.0,0.04345]
[1779926584469,54.66,74429.92,0.0,-0.99981,0.0,0.04345]
[1779926587274,54.66,74431.58,0.0,-0.99981,0.0,0.04353]
[1779926587467,54.66,74431.58,0.0,-0.99981,0.0,0.04353]
[1779926587645,54.66,74433.34,0.0,-0.99981,0.0,0.04362]
[1779926589127,54.66,74433.57,0.0,-0.99981,0.0,0.04363]
[1779926589220,54.66,74433.57,0.0,-0.99981,0.0,0.04363]
[1779926593175,54.66,74434.37,0.0,-0.99981,0.0,0.04367]
[1779926593218,54.66,74434.37,0.0,-0.99981,0.0,0.04367]
[1779926593687,54.66,74433.49,0.0,-0.99981,0.0,0.04362]
[1779926594692,54.66,74433.49,0.0,-0.99981,0.0,0.04362]
[1779926594730,54.66,74433.49,0.0,-0.99981,0.0,0.04362]
[1779926599097,54.66,74431.46,0.0,-0.99981,0.0,0.04353]
[1779926598722,54.66,74436.22,0.0,-0.99981,0.0,0.04376]
[1779926599218,54.66,74436.22,0.0,-0.99981,0.0,0.04376]
[1779926599729,54.66,74440.66,0.0,-0.99981,0.0,0.04397]
[1779926601743,54.66,74445.45,0.0,-0.9998,0.0,0.0442]
[1779926603212,54.66,74446.0,0.0,-0.9998,0.0,0.04423]
[1779926603218,54.66,74446.0,0.0,-0.9998,0.0,0.04423]
[1779926604394,54.66,74444.2,0.0,-0.9998,0.0,0.04414]
[1779926604469,54.66,74444.2,0.0,-0.9998,0.0,0.04414]
[1779926604764,54.66,74442.35,0.0,-0.9998,0.0,0.04405]
[1779926605722,54.66,74442.35,0.0,-0.9998,0.0,0.04405]
[1779926610806,54.66,74444.85,0.0,-0.9998,0.0,0.04417]
[1779926612821,54.66,74447.24,0.0,-0.9998,0.0,0.0442]
[1779926614350,54.66,74448.72,0.0,-0.9998,0.0,0.04427]
[1779926614470,54.66,74448.72,0.0,-0.9998,0.0,0.04427]
[1779926615826,54.66,74448.5,0.0,-0.9998,0.0,0.04426]
[1779926615971,54.66,74448.5,0.0,-0.9998,0.0,0.04426]
[1779926616072,54.66,74449.61,0.0,-0.9998,0.0,0.04432]
[1779926618893,54.66,74448.92,0.0,-0.9998,0.0,0.04428]
[1779926618968,54.66,74448.92,0.0,-0.9998,0.0,0.04428]
[1779926623899,54.66,74444.69,0.0,-0.9998,0.0,0.04408]
[1779926624324,54.66,74444.69,0.0,-0.9998,0.0,0.04408]
[1779926624468,54.66,74444.69,0.0,-0.9998,0.0,0.04408]
[1779926626320,54.66,74446.72,0.0,-0.9998,0.0,0.04418]
[1779926626469,54.66,74446.72,0.0,-0.9998,0.0,0.04418]
[1779926626921,54.66,74446.2,0.0,-0.9998,0.0,0.04415]
[1779926631955,54.66,74443.33,0.0,-0.99981,0.0,0.04401]
[1779926632269,54.66,74443.33,0.0,-0.99981,0.0,0.04401]
[1779926632468,54.66,74443.33,0.0,-0.99981,0.0,0.04401]
[1779926636693,54.66,74443.46,0.0,-0.99981,0.0,0.04402]
[1779926636719,54.66,74443.46,0.0,-0.99981,0.0,0.04402]
[1779926637257,54.66,74444.68,0.0,-0.9998,0.0,0.04408]
[1779926637467,54.66,74444.68,0.0,-0.9998,0.0,0.04408]
[1779926637998,54.66,74443.98,0.0,-0.9998,0.0,0.04404]
[1779926643141,54.66,74443.71,0.0,-0.9998,0.0,0.04403]
[1779926643218,54.66,74444.47,0.0,-0.9998,0.0,0.04407]
[1779926647910,54.66,74444.54,0.0,-0.9998,0.0,0.04407]
[1779926647970,54.66,74444.54,0.0,-0.9998,0.0,0.04407]
[1779926648070,54.66,74443.63,0.0,-0.99981,0.0,0.04403]
[1779926649634,54.66,74442.44,0.0,-0.99981,0.0,0.04397]
[1779926649723,54.66,74442.44,0.0,-0.99981,0.0,0.04397]
[1779926651091,54.66,74435.69,0.0,-0.99981,0.0,0.04364]
[1779926653105,54.66,74438.69,0.0,-0.99981,0.0,0.04379]
[1779926655575,54.66,74438.75,0.0,-0.99981,0.0,0.04379]
[1779926655729,54.66,74438.75,0.0,-0.99981,0.0,0.04379]
[1779926656019,54.66,74438.75,0.0,-0.99981,0.0,0.04379]
[1779926656127,54.66,74438.35,0.0,-0.99981,0.0,0.04377]
[1779926656219,54.66,74438.35,0.0,-0.99981,0.0,0.04377]
[1779926662169,54.66,74438.68,0.0,-0.99981,0.0,0.04379]
[1779926667204,54.66,74438.58,0.0,-0.99981,0.0,0.04378]
[1779926671196,54.66,74443.29,0.0,-0.99981,0.0,0.04401]
[1779926671217,54.66,74443.29,0.0,-0.99981,0.0,0.04401]
[1779926671297,54.66,74445.38,0.0,-0.99981,0.0,0.04402]
[1779926675416,54.66,74445.38,0.0,-0.99981,0.0,0.04402]
[1779926675467,54.66,74445.38,0.0,-0.99981,0.0,0.04402]
[1779926677099,54.66,74445.8,0.0,-0.9998,0.0,0.04404]
[1779926676267,54.66,74449.09,0.0,-0.9998,0.0,0.0442]
[1779926677218,54.66,74449.09,0.0,-0.9998,0.0,0.0442]
[1779926677319,54.66,74449.1,0.0,-0.9998,0.0,0.0442]
[1779926678758,54.66,74449.1,0.0,-0.9998,0.0,0.0442]
[1779926678864,54.66,74449.1,0.0,-0.9998,0.0,0.0442]
[1779926678965,54.66,74445.99,0.0,-0.9998,0.0,0.04405]
[1779926679288,54.66,74440.88,0.0,-0.99981,0.0,0.0438]
[1779926681302,54.66,74439.0,0.0,-0.99981,0.0,0.04371]
[1779926682389,54.66,74439.0,0.0,-0.99981,0.0,0.04371]
[1779926682468,54.66,74439.0,0.0,-0.99981,0.0,0.04371]
[1779926682569,54.66,74434.63,0.0,-0.99981,0.0,0.0435]
[1779926684018,54.66,74434.63,0.0,-0.99981,0.0,0.0435]
[1779926684069,54.66,74430.52,0.0,-0.99981,0.0,0.0433]
[1779926684217,54.66,74430.52,0.0,-0.99981,0.0,0.0433]
[1779926687675,54.66,74429.06,0.0,-0.99981,0.0,0.04323]
[1779926687718,54.66,74429.06,0.0,-0.99981,0.0,0.04323]
[1779926687769,54.66,74426.76,0.0,-0.99981,0.0,0.04312]
[1779926692553,54.66,74427.0,0.0,-0.99981,0.0,0.04313]
[1779926692676,54.66,74427.0,0.0,-0.99981,0.0,0.04313]
[1779926692756,54.66,74431.24,0.0,-0.99981,0.0,0.04334]
[1779926693386,54.66,74434.71,0.0,-0.99981,0.0,0.0435]
[1779926695004,54.66,74434.71,0.0,-0.99981,0.0,0.0435]
[1779926695047,54.66,74437.86,0.0,-0.99981,0.0,0.04366]
[1779926695219,54.66,74437.86,0.0,-0.99981,0.0,0.04366]
[1779926700435,54.66,74440.63,0.0,-0.99981,0.0,0.04379]
[1779926704289,54.66,74440.55,0.0,-0.99981,0.0,0.04379]
[1779926704467,54.66,74440.55,0.0,-0.99981,0.0,0.04379]
[1779926707556,54.66,74440.88,0.0,-0.99981,0.0,0.0438]
[1779926707717,54.66,74440.88,0.0,-0.99981,0.0,0.0438]
[1779926707819,54.66,74439.67,0.0,-0.99981,0.0,0.04374]
[1779926710338,54.66,74439.34,0.0,-0.99981,0.0,0.04373]
[1779926710468,54.66,74439.34,0.0,-0.99981,0.0,0.04373]
[1779926711752,54.66,74439.2,0.0,-0.99981,0.0,0.04372]
[1779926711968,54.66,74439.2,0.0,-0.99981,0.0,0.04372]
[1779926713526,54.66,74443.28,0.0,-0.99981,0.0,0.04392]
[1779926714894,54.66,74443.28,0.0,-0.99981,0.0,0.04392]
[1779926714967,54.66,74443.28,0.0,-0.99981,0.0,0.04392]
[1779926715172,54.66,74445.83,0.0,-0.9998,0.0,0.04404]
[1779926715540,54.66,74448.48,0.0,-0.9998,0.0,0.04417]
[1779926718562,54.66,74451.92,0.0,-0.9998,0.0,0.04434]
[1779926721584,54.66,74454.21,0.0,-0.9998,0.0,0.04445]
[1779926723079,54.66,74456.89,0.0,-0.9998,0.0,0.04458]
[1779926725721,54.66,74457.57,0.0,-0.9998,0.0,0.04462]
[1779926727634,54.66,74460.08,0.0,-0.9998,0.0,0.04474]
[1779926730655,54.66,74457.36,0.0,-0.9998,0.0,0.04461]
[1779926732661,54.66,74456.15,0.0,-0.9998,0.0,0.04446]
[1779926732723,54.66,74456.15,0.0,-0.9998,0.0,0.04446]
[1779926732760,54.66,74455.28,0.0,-0.9998,0.0,0.04441]
[1779926734026,54.66,74455.28,0.0,-0.9998,0.0,0.04441]
[1779926734218,54.66,74455.28,0.0,-0.9998,0.0,0.04441]
[1779926736708,54.66,74462.26,0.0,-0.9998,0.0,0.04476]
[1779926737715,54.66,74467.28,0.0,-0.9998,0.0,0.045]
[1779926738835,54.66,74467.28,0.0,-0.9998,0.0,0.045]
[1779926738969,54.66,74467.28,0.0,-0.9998,0.0,0.045]
[1779926739044,54.66,74467.11,0.0,-0.9998,0.0,0.045]
[1779926740520,54.66,74467.17,0.0,-0.9998,0.0,0.045]
[1779926740719,54.66,74467.17,0.0,-0.9998,0.0,0.045]
[1779926740736,54.66,74470.43,0.0,-0.9998,0.0,0.04516]
[1779926745771,54.66,74471.96,0.0,-0.9998,0.0,0.04524]
[1779926748793,54.66,74461.42,0.0,-0.9998,0.0,0.04471]
[1779926749800,54.66,74462.96,0.0,-0.9998,0.0,0.04479]
[1779926751852,54.66,74463.57,0.0,-0.9998,0.0,0.04482]
[1779926751967,54.66,74463.57,0.0,-0.9998,0.0,0.04482]
[1779926752069,54.66,74462.98,0.0,-0.9998,0.0,0.04479]
[1779926752434,54.66,74462.98,0.0,-0.9998,0.0,0.04479]
[1779926752468,54.66,74462.98,0.0,-0.9998,0.0,0.04479]
[1779926756854,54.66,74465.65,0.0,-0.9998,0.0,0.04492]
[1779926759875,54.66,74463.15,0.0,-0.9998,0.0,0.0448]
[1779926762512,54.66,74461.46,0.0,-0.9998,0.0,0.04472]
[1779926762746,54.66,74461.46,0.0,-0.9998,0.0,0.04472]
[1779926762897,54.66,74459.36,0.0,-0.9998,0.0,0.04461]
[1779926763972,54.66,74459.36,0.0,-0.9998,0.0,0.04461]
[1779926764217,54.66,74459.36,0.0,-0.9998,0.0,0.04461]
[1779926767932,54.66,74455.2,0.0,-0.9998,0.0,0.04441]
[1779926769947,54.66,74444.26,0.0,-0.99981,0.0,0.04388]
[1779926770956,54.66,74429.13,0.0,-0.99981,0.0,0.04315]
[1779926771964,54.66,74426.83,0.0,-0.99981,0.0,0.04304]
[1779926773979,54.66,74424.29,0.0,-0.99981,0.0,0.04292]
[1779926775992,54.66,74426.45,0.0,-0.99981,0.0,0.04302]
[1779926777823,54.66,74428.13,0.0,-0.99981,0.0,0.0431]
[1779926777968,54.66,74428.13,0.0,-0.99981,0.0,0.0431]
[1779926778006,54.66,74428.09,0.0,-0.99981,0.0,0.0431]
[1779926779255,54.66,74428.09,0.0,-0.99981,0.0,0.0431]
[1779926779469,54.66,74428.56,0.0,-0.99981,0.0,0.04312]
[1779926782035,54.66,74424.92,0.0,-0.99981,0.0,0.04295]
[1779926785566,54.66,74423.3,0.0,-0.99981,0.0,0.04287]
[1779926785720,54.66,74423.3,0.0,-0.99981,0.0,0.04287]
[1779926786066,54.66,74423.74,0.0,-0.99981,0.0,0.04289]
[1779926787404,54.66,74423.16,0.0,-0.99981,0.0,0.04286]
[1779926787468,54.66,74423.16,0.0,-0.99981,0.0,0.04286]
[1779926791104,54.66,74424.42,0.0,-0.99981,0.0,0.04284]
[1779926793434,54.66,74423.51,0.0,-0.99981,0.0,0.04279]
[1779926793467,54.66,74423.51,0.0,-0.99981,0.0,0.04279]
[1779926794087,54.66,74423.51,0.0,-0.99981,0.0,0.04279]
[1779926794219,54.66,74423.51,0.0,-0.99981,0.0,0.04279]
[1779926794300,54.66,74423.27,0.0,-0.99981,0.0,0.04278]
[1779926797147,54.66,74420.82,0.0,-0.99981,0.0,0.04266]
[1779926801175,54.66,74422.82,0.0,-0.99981,0.0,0.04276]
[1779926803092,54.66,74423.66,0.0,-0.99981,0.0,0.0428]
[1779926803219,54.66,74423.66,0.0,-0.99981,0.0,0.0428]
[1779926803321,54.66,74422.92,0.0,-0.99981,0.0,0.04276]
[1779926803939,54.66,74422.92,0.0,-0.99981,0.0,0.04276]
[1779926803968,54.66,74422.92,0.0,-0.99981,0.0,0.04276]
[1779926809235,54.66,74423.14,0.0,-0.99981,0.0,0.04277]
[1779926813914,54.66,74422.07,0.0,-0.99981,0.0,0.04272]
[1779926813969,54.66,74422.07,0.0,-0.99981,0.0,0.04272]
[1779926814352,54.66,74422.07,0.0,-0.99981,0.0,0.04272]
[1779926814270,54.66,74422.08,0.0,-0.99981,0.0,0.04272]
[1779926814471,54.66,74422.08,0.0,-0.99981,0.0,0.04272]
[1779926819426,54.66,74422.21,0.0,-0.99981,0.0,0.04273]
[1779926819468,54.66,74422.44,0.0,-0.99981,0.0,0.04274]
[1779926819602,54.66,74422.44,0.0,-0.99981,0.0,0.04274]
[1779926819720,54.66,74422.44,0.0,-0.99981,0.0,0.04274]
[1779926820312,54.66,74422.45,0.0,-0.99981,0.0,0.04274]
[1779926821318,54.66,74415.78,0.0,-0.99981,0.0,0.04243]
[1779926822327,54.66,74411.68,0.0,-0.99981,0.0,0.04223]
[1779926823334,54.66,74408.01,0.0,-0.99981,0.0,0.04206]
[1779926824079,54.66,74408.01,0.0,-0.99981,0.0,0.04206]
[1779926824220,54.66,74408.01,0.0,-0.99981,0.0,0.04206]
[1779926824341,54.66,74407.08,0.0,-0.99981,0.0,0.04202]
[1779926824572,54.66,74407.08,0.0,-0.99981,0.0,0.04202]
[1779926824724,54.66,74407.08,0.0,-0.99981,0.0,0.04202]
[1779926826355,54.66,74401.88,0.0,-0.99982,0.0,0.04178]
[1779926827362,54.66,74390.7,0.0,-0.99982,0.0,0.04126]
[1779926828369,54.66,74384.39,0.0,-0.99982,0.0,0.04097]
[1779926830383,54.66,74384.84,0.0,-0.99982,0.0,0.04099]
[1779926830982,54.66,74384.84,0.0,-0.99982,0.0,0.04099]
[1779926831220,54.66,74384.84,0.0,-0.99982,0.0,0.04099]
[1779926831390,54.66,74384.78,0.0,-0.99982,0.0,0.04099]
[1779926835418,54.66,74382.47,0.0,-0.99982,0.0,0.04089]
[1779926836425,54.66,74380.09,0.0,-0.99982,0.0,0.04078]
[1779926837432,54.66,74382.92,0.0,-0.99982,0.0,0.04091]
[1779926838439,54.66,74388.17,0.0,-0.99982,0.0,0.04115]
[1779926840453,54.66,74389.35,0.0,-0.99982,0.0,0.0412]
[1779926840543,54.66,74389.35,0.0,-0.99982,0.0,0.0412]
[1779926840719,54.66,74389.35,0.0,-0.99982,0.0,0.0412]
[1779926842483,54.66,74393.67,0.0,-0.99982,0.0,0.0414]
[1779926843791,54.66,74393.67,0.0,-0.99982,0.0,0.0414]
[1779926843969,54.66,74393.67,0.0,-0.99982,0.0,0.0414]
[1779926844023,54.66,74393.67,0.0,-0.99982,0.0,0.0414]
[1779926844218,54.66,74393.67,0.0,-0.99982,0.0,0.0414]
[1779926844319,54.66,74396.39,0.0,-0.99982,0.0,0.04152]
[1779926845505,54.66,74394.25,0.0,-0.99982,0.0,0.04143]
[1779926846512,54.66,74391.18,0.0,-0.99982,0.0,0.04128]
[1779926847746,54.66,74391.18,0.0,-0.99982,0.0,0.04128]
[1779926847968,54.66,74391.18,0.0,-0.99982,0.0,0.04128]
[1779926848319,54.66,74391.18,0.0,-0.99982,0.0,0.04128]
[1779926848468,54.66,74391.18,0.0,-0.99982,0.0,0.04128]
[1779926848420,54.66,74388.59,0.0,-0.99982,0.0,0.04117]
[1779926852554,54.66,74385.96,0.0,-0.99982,0.0,0.04096]
[1779926853561,54.66,74378.73,0.0,-0.99982,0.0,0.04063]
[1779926855005,54.66,74378.73,0.0,-0.99982,0.0,0.04063]
[1779926855220,54.66,74378.73,0.0,-0.99982,0.0,0.04063]
[1779926855322,54.66,74376.32,0.0,-0.99982,0.0,0.04052]
[1779926855874,54.66,74376.32,0.0,-0.99982,0.0,0.04052]
[1779926855968,54.66,74376.32,0.0,-0.99982,0.0,0.04052]
[1779926855975,54.66,74374.07,0.0,-0.99982,0.0,0.04042]
[1779926857969,54.66,74373.63,0.0,-0.99982,0.0,0.0404]
[1779926857977,54.66,74374.19,0.0,-0.99982,0.0,0.04043]
[1779926863630,54.66,74372.68,0.0,-0.99982,0.0,0.04036]
[1779926864635,54.66,74372.68,0.0,-0.99982,0.0,0.04036]
[1779926864718,54.66,74372.68,0.0,-0.99982,0.0,0.04036]
[1779926865191,54.66,74372.68,0.0,-0.99982,0.0,0.04036]
[1779926865219,54.66,74372.68,0.0,-0.99982,0.0,0.04036]
[1779926865293,54.66,74372.5,0.0,-0.99982,0.0,0.04035]
[1779926871687,54.66,74372.45,0.0,-0.99982,0.0,0.04035]
[1779926872694,54.66,74369.1,0.0,-0.99982,0.0,0.0402]
[1779926873701,54.66,74366.12,0.0,-0.99982,0.0,0.04007]
[1779926875382,54.66,74366.12,0.0,-0.99982,0.0,0.04007]
[1779926875468,54.66,74366.12,0.0,-0.99982,0.0,0.04007]
[1779926875483,54.66,74366.61,0.0,-0.99982,0.0,0.04009]
[1779926876321,54.66,74366.61,0.0,-0.99982,0.0,0.04009]
[1779926876467,54.66,74366.61,0.0,-0.99982,0.0,0.04009]
[1779926877729,54.66,74373.32,0.0,-0.99982,0.0,0.04039]
[1779926878859,54.66,74373.32,0.0,-0.99982,0.0,0.04039]
[1779926878974,54.66,74373.32,0.0,-0.99982,0.0,0.04039]
[1779926879050,54.66,74376.94,0.0,-0.99982,0.0,0.04055]
[1779926879619,54.66,74376.94,0.0,-0.99982,0.0,0.04055]
[1779926879723,54.66,74376.94,0.0,-0.99982,0.0,0.04055]
[1779926879742,54.66,74379.96,0.0,-0.99982,0.0,0.04069]
[1779926880750,54.66,74382.28,0.0,-0.99982,0.0,0.04079]
[1779926881759,54.66,74392.24,0.0,-0.99982,0.0,0.04125]
[1779926882766,54.66,74398.38,0.0,-0.99982,0.0,0.04153]
[1779926884418,54.66,74398.38,0.0,-0.99982,0.0,0.04153]
[1779926884468,54.66,74398.38,0.0,-0.99982,0.0,0.04153]
[1779926884475,54.66,74399.27,0.0,-0.99982,0.0,0.04157]
[1779926885950,54.66,74398.01,0.0,-0.99982,0.0,0.04151]
[1779926885968,54.66,74398.01,0.0,-0.99982,0.0,0.04151]
[1779926886051,54.66,74399.75,0.0,-0.99982,0.0,0.04159]
[1779926888808,54.66,74401.92,0.0,-0.99982,0.0,0.04169]
[1779926889815,54.66,74404.09,0.0,-0.99982,0.0,0.04179]
[1779926891888,54.66,74403.95,0.0,-0.99982,0.0,0.04179]
[1779926891970,54.66,74403.95,0.0,-0.99982,0.0,0.04179]
[1779926892038,54.66,74403.66,0.0,-0.99982,0.0,0.04177]
[1779926892550,54.66,74403.66,0.0,-0.99982,0.0,0.04177]
[1779926892719,54.66,74403.66,0.0,-0.99982,0.0,0.04177]
[1779926897870,54.66,74403.5,0.0,-0.99982,0.0,0.04177]
[1779926898944,54.66,74403.5,0.0,-0.99982,0.0,0.04177]
[1779926898973,54.66,74403.5,0.0,-0.99982,0.0,0.04177]
[1779926899184,54.66,74403.23,0.0,-0.99982,0.0,0.04175]
[1779926900070,54.66,74403.23,0.0,-0.99982,0.0,0.04175]
[1779926900219,54.66,74403.23,0.0,-0.99982,0.0,0.04175]
[1779926905310,54.66,74402.96,0.0,-0.99982,0.0,0.04174]
[1779926905468,54.66,74402.96,0.0,-0.99982,0.0,0.04174]
[1779926905527,54.66,74401.45,0.0,-0.99982,0.0,0.04167]
[1779926906283,54.66,74401.45,0.0,-0.99982,0.0,0.04167]
[1779926906468,54.66,74401.45,0.0,-0.99982,0.0,0.04167]
[1779926906497,54.66,74396.08,0.0,-0.99982,0.0,0.04142]
[1779926907954,54.66,74396.42,0.0,-0.99982,0.0,0.04144]
[1779926907969,54.66,74396.42,0.0,-0.99982,0.0,0.04144]
[1779926908010,54.66,74401.58,0.0,-0.99982,0.0,0.04168]
[1779926908950,54.66,74403.78,0.0,-0.99982,0.0,0.04178]
[1779926913986,54.66,74404.7,0.0,-0.99982,0.0,0.04174]
[1779926914218,54.66,74404.7,0.0,-0.99982,0.0,0.04174]
[1779926914291,54.66,74404.91,0.0,-0.99982,0.0,0.04175]
[1779926914601,54.66,74404.91,0.0,-0.99982,0.0,0.04175]
[1779926914718,54.66,74404.91,0.0,-0.99982,0.0,0.04175]
[1779926920027,54.66,74403.86,0.0,-0.99982,0.0,0.0417]
[1779926924073,54.66,74403.93,0.0,-0.99982,0.0,0.0417]
[1779926924218,54.66,74403.93,0.0,-0.99982,0.0,0.0417]
[1779926924319,54.66,74405.33,0.0,-0.99982,0.0,0.04177]
[1779926924768,54.66,74405.33,0.0,-0.99982,0.0,0.04177]
[1779926924969,54.66,74405.33,0.0,-0.99982,0.0,0.04177]
[1779926926069,54.66,74408.0,0.0,-0.99981,0.0,0.04189]
[1779926927076,54.66,74421.24,0.0,-0.99981,0.0,0.04251]
[1779926928083,54.66,74432.45,0.0,-0.99981,0.0,0.04304]
[1779926929092,54.66,74435.45,0.0,-0.99981,0.0,0.04318]
[1779926930099,54.66,74433.74,0.0,-0.99981,0.0,0.0431]
[1779926930797,54.66,74433.74,0.0,-0.99981,0.0,0.0431]
[1779926930843,54.66,74433.74,0.0,-0.99981,0.0,0.0431]
[1779926931505,54.66,74433.74,0.0,-0.99981,0.0,0.0431]
[1779926931570,54.66,74433.29,0.0,-0.99981,0.0,0.04308]
[1779926931719,54.66,74433.29,0.0,-0.99981,0.0,0.04308]
[1779926932113,54.66,74435.74,0.0,-0.99981,0.0,0.0432]
[1779926935134,54.66,74432.44,0.0,-0.99981,0.0,0.04304]
[1779926936141,54.66,74429.58,0.0,-0.99981,0.0,0.0429]
[1779926937601,54.66,74429.89,0.0,-0.99981,0.0,0.04292]
[1779926937719,54.66,74429.89,0.0,-0.99981,0.0,0.04292]
[1779926938159,54.66,74428.75,0.0,-0.99981,0.0,0.04286]
[1779926939166,54.66,74423.78,0.0,-0.99981,0.0,0.04263]
[1779926940558,54.66,74423.78,0.0,-0.99981,0.0,0.04263]
[1779926940722,54.66,74422.55,0.0,-0.99981,0.0,0.04257]
[1779926947222,54.66,74423.31,0.0,-0.99981,0.0,0.04261]
[1779926949757,54.66,74422.7,0.0,-0.99981,0.0,0.04258]
[1779926949968,54.66,74422.7,0.0,-0.99981,0.0,0.04258]
[1779926950304,54.66,74422.7,0.0,-0.99981,0.0,0.04258]
[1779926950471,54.66,74422.7,0.0,-0.99981,0.0,0.04258]
[1779926950541,54.66,74422.06,0.0,-0.99981,0.0,0.04255]
[1779926956285,54.66,74421.9,0.0,-0.99981,0.0,0.04254]
[1779926957329,54.66,74421.9,0.0,-0.99981,0.0,0.04254]
[1779926957470,54.66,74421.9,0.0,-0.99981,0.0,0.04254]
[1779926957571,54.66,74420.78,0.0,-0.99981,0.0,0.04249]
[1779926958152,54.66,74420.78,0.0,-0.99981,0.0,0.04249]
[1779926958218,54.66,74420.78,0.0,-0.99981,0.0,0.04249]
[1779926963789,54.66,74420.48,0.0,-0.99981,0.0,0.04247]
[1779926963968,54.66,74420.48,0.0,-0.99981,0.0,0.04247]
[1779926964447,54.66,74420.48,0.0,-0.99981,0.0,0.04247]
[1779926964470,54.66,74420.48,0.0,-0.99981,0.0,0.04247]
[1779926964548,54.66,74424.18,0.0,-0.99981,0.0,0.04265]
[1779926965364,54.66,74427.42,0.0,-0.99981,0.0,0.0428]
[1779926966377,54.66,74432.52,0.0,-0.99981,0.0,0.04304]
[1779926967019,54.66,74432.52,0.0,-0.99981,0.0,0.04304]
[1779926967240,54.66,74432.52,0.0,-0.99981,0.0,0.04304]
[1779926967378,54.66,74436.57,0.0,-0.99981,0.0,0.04324]
[1779926967882,54.66,74436.57,0.0,-0.99981,0.0,0.04324]
[1779926967969,54.66,74436.57,0.0,-0.99981,0.0,0.04324]
[1779926968385,54.66,74437.8,0.0,-0.99981,0.0,0.0433]
[1779926969392,54.66,74436.77,0.0,-0.99981,0.0,0.04325]
[1779926971406,54.66,74434.37,0.0,-0.99981,0.0,0.04304]
[1779926972380,54.66,74434.37,0.0,-0.99981,0.0,0.04304]
[1779926972413,54.66,74430.6,0.0,-0.99981,0.0,0.04286]
[1779926973177,54.66,74430.6,0.0,-0.99981,0.0,0.04286]
[1779926973218,54.66,74430.6,0.0,-0.99981,0.0,0.04286]
[1779926973420,54.66,74426.95,0.0,-0.99981,0.0,0.04269]
[1779926974427,54.66,74425.03,0.0,-0.99981,0.0,0.0426]
[1779926975969,54.66,74425.02,0.0,-0.99981,0.0,0.0426]
[1779926976441,54.66,74426.2,0.0,-0.99981,0.0,0.04266]
[1779926977065,54.66,74426.2,0.0,-0.99981,0.0,0.04266]
[1779926977219,54.66,74426.2,0.0,-0.99981,0.0,0.04266]
[1779926977448,54.66,74424.68,0.0,-0.99981,0.0,0.04258]
[1779926978455,54.66,74426.31,0.0,-0.99981,0.0,0.04266]
[1779926979471,54.66,74426.31,0.0,-0.99981,0.0,0.04266]
[1779926979516,54.66,74424.01,0.0,-0.99981,0.0,0.04255]
[1779926979719,54.66,74424.01,0.0,-0.99981,0.0,0.04255]
[1779926982483,54.66,74421.09,0.0,-0.99981,0.0,0.04241]
[1779926982970,54.66,74421.09,0.0,-0.99981,0.0,0.04241]
[1779926983220,54.66,74421.09,0.0,-0.99981,0.0,0.04241]
[1779926983490,54.66,74419.3,0.0,-0.99981,0.0,0.04233]
[1779926985543,54.66,74419.07,0.0,-0.99981,0.0,0.04232]
[1779926985504,54.66,74416.52,0.0,-0.99981,0.0,0.0422]
[1779926985718,54.66,74416.52,0.0,-0.99981,0.0,0.0422]
[1779926987969,54.66,74417.77,0.0,-0.99981,0.0,0.04226]
[1779926988526,54.66,74418.05,0.0,-0.99981,0.0,0.04227]
[1779926993560,54.66,74418.48,0.0,-0.99981,0.0,0.04229]
[1779926994567,54.66,74422.2,0.0,-0.99981,0.0,0.04247]
[1779926995286,54.66,74422.2,0.0,-0.99981,0.0,0.04247]
[1779926995468,54.66,74422.2,0.0,-0.99981,0.0,0.04247]
[1779926995574,54.66,74425.64,0.0,-0.99981,0.0,0.04263]
[1779926996581,54.66,74427.37,0.0,-0.99981,0.0,0.04271]
[1779927000609,54.66,74433.4,0.0,-0.99981,0.0,0.043]
[1779927001616,54.66,74437.03,0.0,-0.99981,0.0,0.04317]
[1779927001938,54.66,74437.03,0.0,-0.99981,0.0,0.04317]
[1779927001970,54.66,74437.03,0.0,-0.99981,0.0,0.04317]
[1779927002623,54.66,74439.04,0.0,-0.99981,0.0,0.04327]
[1779927004637,54.66,74439.67,0.0,-0.99981,0.0,0.0433]
[1779927005643,54.66,74441.13,0.0,-0.99981,0.0,0.04337]
[1779927005759,54.66,74441.13,0.0,-0.99981,0.0,0.04337]
[1779927005968,54.66,74441.13,0.0,-0.99981,0.0,0.04337]
[1779927006264,54.66,74441.13,0.0,-0.99981,0.0,0.04337]
[1779927006468,54.66,74441.13,0.0,-0.99981,0.0,0.04337]
[1779927006651,54.66,74440.86,0.0,-0.99981,0.0,0.04335]
[1779927008665,54.66,74435.8,0.0,-0.99981,0.0,0.04311]
[1779927009672,54.66,74437.92,0.0,-0.99981,0.0,0.04321]
[1779927010710,54.66,74437.92,0.0,-0.99981,0.0,0.04321]
[1779927010718,54.66,74437.92,0.0,-0.99981,0.0,0.04321]
[1779927010766,54.66,74434.51,0.0,-0.99981,0.0,0.04305]
[1779927011686,54.66,74439.16,0.0,-0.99981,0.0,0.04327]
[1779927017325,54.66,74439.2,0.0,-0.99981,0.0,0.04327]
[1779927021969,54.66,74438.93,0.0,-0.99981,0.0,0.04326]
[1779927022538,54.66,74438.93,0.0,-0.99981,0.0,0.04326]
[1779927022573,54.66,74438.96,0.0,-0.99981,0.0,0.04326]
[1779927022719,54.66,74438.96,0.0,-0.99981,0.0,0.04326]
[1779927024860,54.66,74438.57,0.0,-0.99981,0.0,0.04324]
[1779927024969,54.66,74438.57,0.0,-0.99981,0.0,0.04324]
[1779927025067,54.66,74433.25,0.0,-0.99981,0.0,0.04299]
[1779927025742,54.66,74433.25,0.0,-0.99981,0.0,0.04299]
[1779927025924,54.66,74433.25,0.0,-0.99981,0.0,0.04299]
[1779927025955,54.66,74429.2,0.0,-0.99981,0.0,0.0428]
[1779927027131,54.66,74429.2,0.0,-0.99981,0.0,0.0428]
[1779927027226,54.66,74429.2,0.0,-0.99981,0.0,0.0428]
[1779927027327,54.66,74422.93,0.0,-0.99981,0.0,0.0425]
[1779927027801,54.66,74422.43,0.0,-0.99981,0.0,0.04248]
[1779927032313,54.66,74421.96,0.0,-0.99981,0.0,0.04246]
[1779927032468,54.66,74421.96,0.0,-0.99981,0.0,0.04246]
[1779927033332,54.66,74419.77,0.0,-0.99981,0.0,0.04227]
[1779927033468,54.66,74419.77,0.0,-0.99981,0.0,0.04227]
[1779927033561,54.66,74418.47,0.0,-0.99981,0.0,0.0422]
[1779927033844,54.66,74413.03,0.0,-0.99981,0.0,0.04195]
[1779927037191,54.66,74413.38,0.0,-0.99981,0.0,0.04197]
[1779927037213,54.66,74413.38,0.0,-0.99981,0.0,0.04197]
[1779927037219,54.66,74413.38,0.0,-0.99981,0.0,0.04197]
[1779927039795,54.66,74413.66,0.0,-0.99981,0.0,0.04198]
[1779927039969,54.66,74413.66,0.0,-0.99981,0.0,0.04198]
[1779927040032,54.66,74413.66,0.0,-0.99981,0.0,0.04198]
[1779927040218,54.66,74413.66,0.0,-0.99981,0.0,0.04198]
[1779927040319,54.66,74411.43,0.0,-0.99981,0.0,0.04188]
[1779927042907,54.66,74408.41,0.0,-0.99982,0.0,0.04174]
[1779927043951,54.66,74408.41,0.0,-0.99982,0.0,0.04174]
[1779927043971,54.66,74408.41,0.0,-0.99982,0.0,0.04174]
[1779927047869,54.66,74407.38,0.0,-0.99982,0.0,0.04169]
[1779927047982,54.66,74407.38,0.0,-0.99982,0.0,0.04169]
[1779927048954,54.66,74399.42,0.0,-0.99982,0.0,0.04132]
[1779927050316,54.66,74399.42,0.0,-0.99982,0.0,0.04132]
[1779927050467,54.66,74399.42,0.0,-0.99982,0.0,0.04132]
[1779927050536,54.66,74398.47,0.0,-0.99982,0.0,0.04128]
[1779927052983,54.66,74386.12,0.0,-0.99982,0.0,0.04071]
[1779927053990,54.66,74383.46,0.0,-0.99982,0.0,0.04059]
[1779927056087,54.66,74383.49,0.0,-0.99982,0.0,0.0406]
[1779927056218,54.66,74383.49,0.0,-0.99982,0.0,0.0406]
[1779927058018,54.66,74378.39,0.0,-0.99982,0.0,0.04037]
[1779927059025,54.66,74373.23,0.0,-0.99982,0.0,0.04013]
[1779927060032,54.66,74368.94,0.0,-0.99982,0.0,0.03994]
[1779927063213,54.66,74366.8,0.0,-0.99982,0.0,0.03985]
[1779927063218,54.66,74366.8,0.0,-0.99982,0.0,0.03985]
[1779927064061,54.66,74361.14,0.0,-0.99983,0.0,0.0396]
[1779927065068,54.66,74353.92,0.0,-0.99983,0.0,0.03928]
[1779927066075,54.66,74351.69,0.0,-0.99983,0.0,0.03918]
[1779927067151,54.66,74351.69,0.0,-0.99983,0.0,0.03918]
[1779927067224,54.66,74351.69,0.0,-0.99983,0.0,0.03918]
[1779927067784,54.66,74351.31,0.0,-0.99983,0.0,0.03916]
[1779927068089,54.66,74358.85,0.0,-0.99983,0.0,0.0395]
[1779927069096,54.66,74364.03,0.0,-0.99982,0.0,0.03972]
[1779927070103,54.66,74359.76,0.0,-0.99983,0.0,0.03954]
[1779927071241,54.66,74359.76,0.0,-0.99983,0.0,0.03954]
[1779927073124,54.66,74363.23,0.0,-0.99983,0.0,0.03969]
[1779927074131,54.66,74366.3,0.0,-0.99982,0.0,0.03983]
[1779927075138,54.66,74371.38,0.0,-0.99982,0.0,0.04005]
[1779927077078,54.66,74372.83,0.0,-0.99982,0.0,0.04012]
[1779927077218,54.66,74372.83,0.0,-0.99982,0.0,0.04012]
[1779927077319,54.66,74367.22,0.0,-0.99982,0.0,0.03987]
[1779927082811,54.66,74367.67,0.0,-0.99982,0.0,0.03989]
[1779927082968,54.66,74367.67,0.0,-0.99982,0.0,0.03989]
[1779927086215,54.66,74364.47,0.0,-0.99982,0.0,0.03974]
[1779927093271,54.66,74356.91,0.0,-0.99983,0.0,0.03933]
[1779927094278,54.66,74350.07,0.0,-0.99983,0.0,0.03903]
[1779927095286,54.66,74350.23,0.0,-0.99983,0.0,0.03904]
[1779927096607,54.66,74350.23,0.0,-0.99983,0.0,0.03904]
[1779927096719,54.66,74350.23,0.0,-0.99983,0.0,0.03904]
[1779927098276,54.66,74352.1,0.0,-0.99983,0.0,0.03912]
[1779927098469,54.66,74352.1,0.0,-0.99983,0.0,0.03912]
[1779927098570,54.66,74352.19,0.0,-0.99983,0.0,0.03912]
[1779927099319,54.66,74340.54,0.0,-0.99983,0.0,0.03862]
[1779927100326,54.66,74331.41,0.0,-0.99983,0.0,0.03822]
[1779927101333,54.66,74331.52,0.0,-0.99983,0.0,0.03823]
[1779927102340,54.66,74339.34,0.0,-0.99983,0.0,0.03856]
[1779927103347,54.66,74351.32,0.0,-0.99983,0.0,0.03908]
[1779927104252,54.66,74351.32,0.0,-0.99983,0.0,0.03908]
[1779927104468,54.66,74351.32,0.0,-0.99983,0.0,0.03908]
[1779927104569,54.66,74353.01,0.0,-0.99983,0.0,0.03916]
[1779927109901,54.66,74351.5,0.0,-0.99983,0.0,0.03909]
[1779927109969,54.66,74351.5,0.0,-0.99983,0.0,0.03909]
[1779927110396,54.66,74350.65,0.0,-0.99983,0.0,0.03905]
[1779927112410,54.66,74347.35,0.0,-0.99983,0.0,0.03891]
[1779927112946,54.66,74347.35,0.0,-0.99983,0.0,0.03891]
[1779927112967,54.66,74347.35,0.0,-0.99983,0.0,0.03891]
[1779927117929,54.66,74346.05,0.0,-0.99983,0.0,0.03885]
[1779927117968,54.66,74346.05,0.0,-0.99983,0.0,0.03885]
[1779927118452,54.66,74345.87,0.0,-0.99983,0.0,0.03885]
[1779927119968,54.66,74345.54,0.0,-0.99983,0.0,0.03883]
[1779927120221,54.66,74345.54,0.0,-0.99983,0.0,0.03883]
[1779927121473,54.66,74343.2,0.0,-0.99983,0.0,0.03873]
[1779927122480,54.66,74340.17,0.0,-0.99983,0.0,0.0386]
[1779927123247,54.66,74340.17,0.0,-0.99983,0.0,0.0386]
[1779927123469,54.66,74340.17,0.0,-0.99983,0.0,0.0386]
[1779927123641,54.66,74340.17,0.0,-0.99983,0.0,0.0386]
[1779927123719,54.66,74340.17,0.0,-0.99983,0.0,0.0386]
[1779927123742,54.66,74337.89,0.0,-0.99983,0.0,0.0385]
[1779927126331,54.66,74339.64,0.0,-0.99983,0.0,0.03858]
[1779927126469,54.66,74339.64,0.0,-0.99983,0.0,0.03858]
[1779927126508,54.66,74343.0,0.0,-0.99983,0.0,0.03872]
[1779927129447,54.66,74343.29,0.0,-0.99983,0.0,0.03873]
[1779927129468,54.66,74343.29,0.0,-0.99983,0.0,0.03873]
[1779927129531,54.66,74339.76,0.0,-0.99983,0.0,0.03858]
[1779927130538,54.66,74337.55,0.0,-0.99983,0.0,0.03849]
[1779927132516,54.66,74337.42,0.0,-0.99983,0.0,0.03848]
[1779927132719,54.66,74337.42,0.0,-0.99983,0.0,0.03848]
[1779927132723,54.66,74343.36,0.0,-0.99983,0.0,0.03874]
[1779927133171,54.66,74343.36,0.0,-0.99983,0.0,0.03874]
[1779927133219,54.66,74343.36,0.0,-0.99983,0.0,0.03874]
[1779927133559,54.66,74347.13,0.0,-0.99983,0.0,0.0389]
[1779927134566,54.66,74349.97,0.0,-0.99983,0.0,0.03902]
[1779927135696,54.66,74344.74,0.0,-0.99983,0.0,0.0388]
[1779927136388,54.66,74344.74,0.0,-0.99983,0.0,0.0388]
[1779927136469,54.66,74344.74,0.0,-0.99983,0.0,0.0388]
[1779927136581,54.66,74339.69,0.0,-0.99983,0.0,0.03858]
[1779927137468,54.66,74339.69,0.0,-0.99983,0.0,0.03858]
[1779927141810,54.66,74338.06,0.0,-0.99983,0.0,0.03851]
[1779927141968,54.66,74338.06,0.0,-0.99983,0.0,0.03851]
[1779927142407,54.66,74338.06,0.0,-0.99983,0.0,0.03851]
[1779927142468,54.66,74338.06,0.0,-0.99983,0.0,0.03851]
[1779927142623,54.66,74335.83,0.0,-0.99983,0.0,0.03841]
[1779927147627,54.66,74335.58,0.0,-0.99983,0.0,0.0384]
[1779927147719,54.66,74335.58,0.0,-0.99983,0.0,0.0384]
[1779927149678,54.66,74337.85,0.0,-0.99983,0.0,0.0385]
[1779927154389,54.66,74336.68,0.0,-0.99983,0.0,0.03837]
[1779927154470,54.66,74336.68,0.0,-0.99983,0.0,0.03837]
[1779927154713,54.66,74335.1,0.0,-0.99983,0.0,0.0383]
[1779927159747,54.66,74336.04,0.0,-0.99983,0.0,0.03834]
[1779927162769,54.66,74333.44,0.0,-0.99983,0.0,0.03823]
[1779927163469,54.66,74333.44,0.0,-0.99983,0.0,0.03823]
[1779927165789,54.66,74328.32,0.0,-0.99983,0.0,0.03801]
[1779927168024,54.66,74327.33,0.0,-0.99983,0.0,0.03797]
[1779927168073,54.66,74327.33,0.0,-0.99983,0.0,0.03797]
[1779927168219,54.66,74327.33,0.0,-0.99983,0.0,0.03797]
[1779927168810,54.66,74328.15,0.0,-0.99983,0.0,0.038]
[1779927172279,54.66,74327.57,0.0,-0.99983,0.0,0.03798]
[1779927172323,54.66,74327.57,0.0,-0.99983,0.0,0.03798]
[1779927172468,54.66,74327.57,0.0,-0.99983,0.0,0.03798]
[1779927172469,54.66,74327.57,0.0,-0.99983,0.0,0.03798]
[1779927178519,54.66,74327.49,0.0,-0.99983,0.0,0.03798]
[1779927178720,54.66,74327.49,0.0,-0.99983,0.0,0.03798]
[1779927178779,54.66,74327.49,0.0,-0.99983,0.0,0.03798]
[1779927178821,54.66,74328.22,0.0,-0.99983,0.0,0.03801]
[1779927178969,54.66,74328.22,0.0,-0.99983,0.0,0.03801]
[1779927183916,54.66,74323.37,0.0,-0.99983,0.0,0.0378]
[1779927186399,54.66,74323.97,0.0,-0.99983,0.0,0.03783]
[1779927186470,54.66,74323.97,0.0,-0.99983,0.0,0.03783]
[1779927186827,54.66,74323.97,0.0,-0.99983,0.0,0.03783]
[1779927186501,54.66,74326.98,0.0,-0.99983,0.0,0.03795]
[1779927186968,54.66,74326.98,0.0,-0.99983,0.0,0.03795]
[1779927190965,54.66,74332.37,0.0,-0.99983,0.0,0.03818]
[1779927191972,54.66,74336.08,0.0,-0.99983,0.0,0.03834]
[1779927193131,54.66,74336.08,0.0,-0.99983,0.0,0.03834]
[1779927193218,54.66,74336.08,0.0,-0.99983,0.0,0.03834]
[1779927193404,54.66,74336.08,0.0,-0.99983,0.0,0.03834]
[1779927193469,54.66,74336.08,0.0,-0.99983,0.0,0.03834]
[1779927193506,54.66,74335.85,0.0,-0.99983,0.0,0.03833]
[1779927198014,54.66,74328.02,0.0,-0.99983,0.0,0.038]
[1779927198979,54.66,74328.02,0.0,-0.99983,0.0,0.038]
[1779927199218,54.66,74328.02,0.0,-0.99983,0.0,0.038]
[1779927199354,54.66,74328.02,0.0,-0.99983,0.0,0.038]
[1779927199470,54.66,74328.02,0.0,-0.99983,0.0,0.038]
[1779927199560,54.66,74324.66,0.0,-0.99983,0.0,0.03786]
[1779927205063,54.66,74324.78,0.0,-0.99983,0.0,0.03786]
[1779927206204,54.66,74324.78,0.0,-0.99983,0.0,0.03786]
[1779927206219,54.66,74324.78,0.0,-0.99983,0.0,0.03786]
[1779927206411,54.66,74324.78,0.0,-0.99983,0.0,0.03786]
[1779927206469,54.66,74324.78,0.0,-0.99983,0.0,0.03786]
[1779927206512,54.66,74324.39,0.0,-0.99983,0.0,0.03784]
[1779927210098,54.66,74326.57,0.0,-0.99983,0.0,0.03794]
[1779927212506,54.66,74325.98,0.0,-0.99983,0.0,0.03783]
[1779927212676,54.66,74325.98,0.0,-0.99983,0.0,0.03783]
[1779927212718,54.66,74325.98,0.0,-0.99983,0.0,0.03783]
[1779927212820,54.66,74325.52,0.0,-0.99983,0.0,0.03781]
[1779927218156,54.66,74322.49,0.0,-0.99983,0.0,0.03769]
[1779927219241,54.66,74322.49,0.0,-0.99983,0.0,0.03769]
[1779927219469,54.66,74322.49,0.0,-0.99983,0.0,0.03769]
[1779927219623,54.66,74322.49,0.0,-0.99983,0.0,0.03769]
[1779927219720,54.66,74322.49,0.0,-0.99983,0.0,0.03769]
[1779927219821,54.66,74320.97,0.0,-0.99983,0.0,0.03762]
[1779927225205,54.66,74320.67,0.0,-0.99983,0.0,0.03761]
[1779927226676,54.66,74320.67,0.0,-0.99983,0.0,0.03761]
[1779927226719,54.66,74320.67,0.0,-0.99983,0.0,0.03761]
[1779927226777,54.66,74323.49,0.0,-0.99983,0.0,0.03773]
[1779927226927,54.66,74323.49,0.0,-0.99983,0.0,0.03773]
[1779927226968,54.66,74323.49,0.0,-0.99983,0.0,0.03773]
[1779927232253,54.66,74327.15,0.0,-0.99983,0.0,0.03788]
[1779927233262,54.66,74330.01,0.0,-0.99983,0.0,0.038]
[1779927234334,54.66,74330.01,0.0,-0.99983,0.0,0.038]
[1779927234468,54.66,74330.01,0.0,-0.99983,0.0,0.038]
[1779927234569,54.66,74336.53,0.0,-0.99983,0.0,0.03828]
[1779927235133,54.66,74336.53,0.0,-0.99983,0.0,0.03828]
[1779927235219,54.66,74336.53,0.0,-0.99983,0.0,0.03828]
[1779927235276,54.66,74337.62,0.0,-0.99983,0.0,0.03833]
[1779927240311,54.66,74340.31,0.0,-0.99983,0.0,0.03844]
[1779927241331,54.66,74348.36,0.0,-0.99983,0.0,0.03879]
[1779927242333,54.66,74355.66,0.0,-0.99983,0.0,0.03911]
[1779927243339,54.66,74359.68,0.0,-0.99983,0.0,0.03929]
[1779927247368,54.66,74363.41,0.0,-0.99983,0.0,0.03945]
[1779927249266,54.66,74363.36,0.0,-0.99983,0.0,0.03945]
[1779927249410,54.66,74363.36,0.0,-0.99983,0.0,0.03945]
[1779927249469,54.66,74363.36,0.0,-0.99983,0.0,0.03945]
[1779927249491,54.66,74364.53,0.0,-0.99983,0.0,0.0395]
[1779927253410,54.66,74367.07,0.0,-0.99983,0.0,0.03961]
[1779927257310,54.66,74366.89,0.0,-0.99983,0.0,0.0396]
[1779927257474,54.66,74366.89,0.0,-0.99983,0.0,0.0396]
[1779927257772,54.66,74366.89,0.0,-0.99983,0.0,0.0396]
[1779927257813,54.66,74366.32,0.0,-0.99983,0.0,0.03958]
[1779927257968,54.66,74366.32,0.0,-0.99983,0.0,0.03958]
[1779927262474,54.66,74360.15,0.0,-0.99983,0.0,0.03931]
[1779927263783,54.66,74360.15,0.0,-0.99983,0.0,0.03931]
[1779927263792,54.66,74355.39,0.0,-0.99983,0.0,0.0391]
[1779927263970,54.66,74355.39,0.0,-0.99983,0.0,0.0391]
[1779927264137,54.66,74355.39,0.0,-0.99983,0.0,0.0391]
[1779927264222,54.66,74355.39,0.0,-0.99983,0.0,0.0391]
[1779927269523,54.66,74354.36,0.0,-0.99983,0.0,0.03905]
[1779927270161,54.66,74354.36,0.0,-0.99983,0.0,0.03905]
[1779927270219,54.66,74354.36,0.0,-0.99983,0.0,0.03905]
[1779927270414,54.66,74354.36,0.0,-0.99983,0.0,0.03905]
[1779927270469,54.66,74354.36,0.0,-0.99983,0.0,0.03905]
[1779927270530,54.66,74352.02,0.0,-0.99983,0.0,0.03895]
[1779927272544,54.66,74349.07,0.0,-0.99983,0.0,0.03874]
[1779927275859,54.66,74349.23,0.0,-0.99983,0.0,0.03875]
[1779927275969,54.66,74349.21,0.0,-0.99983,0.0,0.03875]
[1779927275982,54.66,74349.21,0.0,-0.99983,0.0,0.03875]
[1779927276219,54.66,74349.21,0.0,-0.99983,0.0,0.03875]
[1779927276572,54.66,74349.08,0.0,-0.99983,0.0,0.03874]
[1779927280040,54.66,74348.12,0.0,-0.99983,0.0,0.0387]
[1779927280221,54.66,74348.12,0.0,-0.99983,0.0,0.0387]
[1779927280677,54.66,74348.12,0.0,-0.99983,0.0,0.0387]
[1779927280719,54.66,74348.12,0.0,-0.99983,0.0,0.0387]
[1779927280778,54.66,74349.07,0.0,-0.99983,0.0,0.03874]
[1779927285635,54.66,74342.48,0.0,-0.99983,0.0,0.03846]
[1779927286768,54.66,74335.81,0.0,-0.99983,0.0,0.03817]
[1779927287649,54.66,74331.68,0.0,-0.99983,0.0,0.038]
[1779927288286,54.66,74331.68,0.0,-0.99983,0.0,0.038]
[1779927288468,54.66,74331.68,0.0,-0.99983,0.0,0.038]
[1779927290670,54.66,74329.28,0.0,-0.99983,0.0,0.03789]
[1779927292685,54.66,74325.97,0.0,-0.99983,0.0,0.03775]
[1779927294699,54.66,74322.79,0.0,-0.99983,0.0,0.03762]
[1779927297355,54.66,74321.06,0.0,-0.99983,0.0,0.03755]
[1779927297470,54.66,74321.06,0.0,-0.99983,0.0,0.03755]
[1779927297688,54.66,74321.06,0.0,-0.99983,0.0,0.03755]
[1779927297719,54.66,74321.06,0.0,-0.99983,0.0,0.03755]
[1779927297721,54.66,74320.89,0.0,-0.99983,0.0,0.03754]
[1779927301749,54.66,74323.98,0.0,-0.99983,0.0,0.03767]
[1779927302756,54.66,74318.78,0.0,-0.99984,0.0,0.03745]
[1779927303379,54.66,74318.78,0.0,-0.99984,0.0,0.03745]
[1779927303468,54.66,74318.78,0.0,-0.99984,0.0,0.03745]
[1779927303763,54.66,74312.2,0.0,-0.99984,0.0,0.03717]
[1779927304770,54.66,74307.81,0.0,-0.99984,0.0,0.03699]
[1779927305538,54.66,74307.81,0.0,-0.99984,0.0,0.03699]
[1779927305720,54.66,74307.81,0.0,-0.99984,0.0,0.03699]
[1779927305777,54.66,74303.77,0.0,-0.99984,0.0,0.03682]
[1779927308798,54.66,74305.74,0.0,-0.99984,0.0,0.03691]
[1779927310035,54.66,74306.82,0.0,-0.99984,0.0,0.03695]
[1779927310656,54.66,74306.82,0.0,-0.99984,0.0,0.03695]
[1779927310725,54.66,74306.82,0.0,-0.99984,0.0,0.03695]
[1779927310753,54.66,74306.82,0.0,-0.99984,0.0,0.03695]
[1779927310969,54.66,74306.82,0.0,-0.99984,0.0,0.03695]
[1779927310812,54.66,74306.74,0.0,-0.99984,0.0,0.03695]
[1779927311819,54.66,74312.75,0.0,-0.99984,0.0,0.0372]
[1779927312826,54.66,74315.9,0.0,-0.99984,0.0,0.03733]
[1779927314957,54.66,74316.4,0.0,-0.99984,0.0,0.03735]
[1779927314969,54.66,74316.4,0.0,-0.99984,0.0,0.03735]
[1779927314961,54.66,74316.25,0.0,-0.99984,0.0,0.03734]
[1779927315012,54.66,74316.25,0.0,-0.99984,0.0,0.03734]
[1779927315219,54.66,74316.25,0.0,-0.99984,0.0,0.03734]
[1779927315847,54.66,74314.03,0.0,-0.99984,0.0,0.03725]
[1779927318868,54.66,74315.92,0.0,-0.99984,0.0,0.03733]
[1779927321327,54.66,74317.31,0.0,-0.99984,0.0,0.03739]
[1779927321470,54.66,74317.31,0.0,-0.99984,0.0,0.03739]
[1779927321875,54.66,74317.31,0.0,-0.99984,0.0,0.03739]
[1779927321969,54.66,74317.31,0.0,-0.99984,0.0,0.03739]
[1779927321889,54.66,74317.8,0.0,-0.99984,0.0,0.03741]
[1779927326924,54.66,74324.22,0.0,-0.99983,0.0,0.03768]
[1779927327931,54.66,74328.73,0.0,-0.99983,0.0,0.03787]
[1779927328705,54.66,74328.73,0.0,-0.99983,0.0,0.03787]
[1779927328721,54.66,74328.73,0.0,-0.99983,0.0,0.03787]
[1779927328992,54.66,74328.73,0.0,-0.99983,0.0,0.03787]
[1779927328939,54.66,74330.92,0.0,-0.99983,0.0,0.03796]
[1779927329219,54.66,74330.92,0.0,-0.99983,0.0,0.03796]
[1779927329945,54.66,74333.28,0.0,-0.99983,0.0,0.03806]
[1779927333973,54.66,74330.2,0.0,-0.99983,0.0,0.03785]
[1779927334404,54.66,74330.2,0.0,-0.99983,0.0,0.03785]
[1779927334469,54.66,74330.2,0.0,-0.99983,0.0,0.03785]
[1779927334600,54.66,74330.2,0.0,-0.99983,0.0,0.03785]
[1779927334721,54.66,74330.2,0.0,-0.99983,0.0,0.03785]
[1779927334980,54.66,74331.98,0.0,-0.99983,0.0,0.03793]
[1779927340025,54.66,74332.78,0.0,-0.99983,0.0,0.03796]
[1779927343046,54.66,74341.4,0.0,-0.99983,0.0,0.03833]
[1779927344921,54.66,74341.4,0.0,-0.99983,0.0,0.03833]
[1779927344968,54.66,74341.4,0.0,-0.99983,0.0,0.03833]
[1779927344977,54.66,74344.5,0.0,-0.99983,0.0,0.03846]
[1779927345108,54.66,74344.5,0.0,-0.99983,0.0,0.03846]
[1779927345220,54.66,74344.5,0.0,-0.99983,0.0,0.03846]
[1779927349088,54.66,74347.09,0.0,-0.99983,0.0,0.03858]
[1779927354671,54.66,74348.07,0.0,-0.99983,0.0,0.03862]
[1779927354719,54.66,74348.07,0.0,-0.99983,0.0,0.03862]
[1779927355026,54.66,74348.07,0.0,-0.99983,0.0,0.03862]
[1779927354773,54.66,74349.16,0.0,-0.99983,0.0,0.03867]
[1779927355219,54.66,74349.16,0.0,-0.99983,0.0,0.03867]
[1779927359158,54.66,74350.96,0.0,-0.99983,0.0,0.03874]
[1779927360993,54.66,74350.96,0.0,-0.99983,0.0,0.03874]
[1779927360165,54.66,74355.88,0.0,-0.99983,0.0,0.03896]
[1779927361192,54.66,74355.88,0.0,-0.99983,0.0,0.03896]
[1779927361225,54.66,74355.88,0.0,-0.99983,0.0,0.03896]
[1779927361291,54.66,74358.71,0.0,-0.99983,0.0,0.03908]
[1779927362179,54.66,74367.21,0.0,-0.99983,0.0,0.03945]
[1779927363186,54.66,74372.58,0.0,-0.99982,0.0,0.03969]
[1779927364193,54.66,74369.78,0.0,-0.99983,0.0,0.03957]
[1779927365361,54.66,74369.78,0.0,-0.99983,0.0,0.03957]
[1779927365469,54.66,74369.78,0.0,-0.99983,0.0,0.03957]
[1779927366337,54.66,74371.03,0.0,-0.99983,0.0,0.03962]
[1779927366468,54.66,74371.03,0.0,-0.99983,0.0,0.03962]
[1779927366504,54.66,74371.62,0.0,-0.99983,0.0,0.03965]
[1779927369228,54.66,74369.57,0.0,-0.99983,0.0,0.03956]
[1779927370740,54.66,74369.57,0.0,-0.99983,0.0,0.03956]
[1779927370968,54.66,74369.57,0.0,-0.99983,0.0,0.03956]
[1779927371015,54.66,74366.2,0.0,-0.99983,0.0,0.03941]
[1779927371242,54.66,74367.82,0.0,-0.99983,0.0,0.03948]
[1779927372249,54.66,74369.98,0.0,-0.99983,0.0,0.03958]
[1779927376130,54.66,74371.28,0.0,-0.99983,0.0,0.03963]
[1779927376219,54.66,74371.28,0.0,-0.99983,0.0,0.03963]
[1779927376724,54.66,74371.28,0.0,-0.99983,0.0,0.03963]
[1779927376969,54.66,74371.28,0.0,-0.99983,0.0,0.03963]
[1779927377011,54.66,74374.39,0.0,-0.99982,0.0,0.03977]
[1779927377284,54.66,74378.4,0.0,-0.99982,0.0,0.03995]
[1779927381431,54.66,74378.97,0.0,-0.99982,0.0,0.03997]
[1779927381470,54.66,74378.97,0.0,-0.99982,0.0,0.03997]
[1779927383240,54.66,74378.98,0.0,-0.99982,0.0,0.03997]
[1779927383468,54.66,74378.98,0.0,-0.99982,0.0,0.03997]
[1779927383564,54.66,74377.8,0.0,-0.99982,0.0,0.03992]
[1779927384742,54.66,74377.8,0.0,-0.99982,0.0,0.03992]
[1779927384969,54.66,74377.8,0.0,-0.99982,0.0,0.03992]
[1779927387612,54.66,74378.68,0.0,-0.99982,0.0,0.03996]
[1779927387710,54.66,74378.68,0.0,-0.99982,0.0,0.03996]
[1779927387719,54.66,74378.68,0.0,-0.99982,0.0,0.03996]
[1779927387812,54.66,74379.28,0.0,-0.99982,0.0,0.03999]
[1779927388362,54.66,74377.77,0.0,-0.99982,0.0,0.03992]
[1779927393397,54.66,74378.15,0.0,-0.99982,0.0,0.03985]
[1779927394404,54.66,74362.55,0.0,-0.99983,0.0,0.03917]
[1779927395411,54.66,74352.0,0.0,-0.99983,0.0,0.03871]
[1779927396418,54.66,74352.11,0.0,-0.99983,0.0,0.03871]
[1779927397295,54.66,74352.11,0.0,-0.99983,0.0,0.03871]
[1779927397469,54.66,74352.11,0.0,-0.99983,0.0,0.03871]
[1779927397557,54.66,74352.11,0.0,-0.99983,0.0,0.03871]
[1779927397722,54.66,74352.11,0.0,-0.99983,0.0,0.03871]
[1779927397812,54.66,74352.38,0.0,-0.99983,0.0,0.03872]
[1779927402460,54.66,74357.68,0.0,-0.99983,0.0,0.03895]
[1779927403467,54.66,74360.81,0.0,-0.99983,0.0,0.03909]
[1779927404174,54.66,74360.81,0.0,-0.99983,0.0,0.03909]
[1779927404218,54.66,74360.81,0.0,-0.99983,0.0,0.03909]
[1779927404732,54.66,74360.81,0.0,-0.99983,0.0,0.03909]
[1779927404969,54.66,74360.81,0.0,-0.99983,0.0,0.03909]
[1779927405064,54.66,74361.82,0.0,-0.99983,0.0,0.03913]
[1779927405480,54.66,74363.43,0.0,-0.99983,0.0,0.0392]
[1779927408502,54.66,74366.42,0.0,-0.99983,0.0,0.03934]
[1779927409912,54.66,74366.42,0.0,-0.99983,0.0,0.03934]
[1779927409969,54.66,74366.42,0.0,-0.99983,0.0,0.03934]
[1779927410013,54.66,74373.52,0.0,-0.99983,0.0,0.03965]
[1779927410404,54.66,74373.52,0.0,-0.99983,0.0,0.03965]
[1779927410469,54.66,74373.52,0.0,-0.99983,0.0,0.03965]
[1779927410516,54.66,74377.33,0.0,-0.99982,0.0,0.03982]
[1779927411523,54.66,74378.89,0.0,-0.99982,0.0,0.03989]
[1779927416558,54.66,74378.13,0.0,-0.99982,0.0,0.03985]
[1779927417388,54.66,74378.13,0.0,-0.99982,0.0,0.03985]
[1779927417468,54.66,74378.13,0.0,-0.99982,0.0,0.03985]
[1779927417862,54.66,74378.13,0.0,-0.99982,0.0,0.03985]
[1779927417969,54.66,74378.13,0.0,-0.99982,0.0,0.03985]
[1779927418031,54.66,74377.19,0.0,-0.99982,0.0,0.03981]
[1779927421593,54.66,74379.12,0.0,-0.99982,0.0,0.0399]
[1779927424614,54.66,74386.6,0.0,-0.99982,0.0,0.04023]
[1779927425842,54.66,74386.6,0.0,-0.99982,0.0,0.04023]
[1779927425968,54.66,74386.6,0.0,-0.99982,0.0,0.04023]
[1779927426070,54.66,74394.89,0.0,-0.99982,0.0,0.04061]
[1779927426171,54.66,74394.89,0.0,-0.99982,0.0,0.04061]
[1779927426219,54.66,74394.89,0.0,-0.99982,0.0,0.04061]
[1779927426628,54.66,74396.41,0.0,-0.99982,0.0,0.04067]
[1779927427635,54.66,74394.53,0.0,-0.99982,0.0,0.04059]
[1779927428963,54.66,74394.53,0.0,-0.99982,0.0,0.04059]
[1779927428970,54.66,74394.53,0.0,-0.99982,0.0,0.04059]
[1779927429071,54.66,74390.83,0.0,-0.99982,0.0,0.04042]
[1779927429427,54.66,74390.83,0.0,-0.99982,0.0,0.04042]
[1779927429469,54.66,74390.83,0.0,-0.99982,0.0,0.04042]
[1779927429649,54.66,74385.79,0.0,-0.99982,0.0,0.0402]
[1779927432670,54.66,74387.06,0.0,-0.99982,0.0,0.04025]
[1779927433690,54.66,74387.06,0.0,-0.99982,0.0,0.04025]
[1779927433719,54.66,74387.06,0.0,-0.99982,0.0,0.04025]
[1779927434099,54.66,74387.06,0.0,-0.99982,0.0,0.04025]
[1779927433820,54.66,74387.26,0.0,-0.99982,0.0,0.04026]
[1779927434219,54.66,74387.26,0.0,-0.99982,0.0,0.04026]
[1779927434684,54.66,74385.99,0.0,-0.99982,0.0,0.0402]
[1779927436804,54.66,74386.11,0.0,-0.99982,0.0,0.04021]
[1779927436905,54.66,74387.98,0.0,-0.99982,0.0,0.04029]
[1779927437204,54.66,74387.98,0.0,-0.99982,0.0,0.04029]
[1779927437219,54.66,74387.98,0.0,-0.99982,0.0,0.04029]
[1779927437469,54.66,74387.98,0.0,-0.99982,0.0,0.04029]
[1779927437705,54.66,74389.92,0.0,-0.99982,0.0,0.04038]
[1779927438712,54.66,74392.92,0.0,-0.99982,0.0,0.04052]
[1779927439705,54.66,74392.92,0.0,-0.99982,0.0,0.04052]
[1779927439720,54.66,74392.92,0.0,-0.99982,0.0,0.04052]
[1779927440726,54.66,74388.46,0.0,-0.99982,0.0,0.04032]
[1779927441733,54.66,74375.1,0.0,-0.99982,0.0,0.03972]
[1779927442399,54.66,74375.1,0.0,-0.99982,0.0,0.03972]
[1779927442469,54.66,74375.1,0.0,-0.99982,0.0,0.03972]
[1779927442740,54.66,74370.95,0.0,-0.99983,0.0,0.03954]
[1779927443723,54.66,74370.95,0.0,-0.99983,0.0,0.03954]
[1779927443748,54.66,74367.65,0.0,-0.99983,0.0,0.03939]
[1779927445762,54.66,74372.74,0.0,-0.99983,0.0,0.03961]
[1779927446769,54.66,74382.17,0.0,-0.99982,0.0,0.04003]
[1779927447329,54.66,74382.17,0.0,-0.99982,0.0,0.04003]
[1779927447469,54.66,74382.17,0.0,-0.99982,0.0,0.04003]
[1779927447776,54.66,74385.56,0.0,-0.99982,0.0,0.04019]
[1779927448651,54.66,74385.56,0.0,-0.99982,0.0,0.04019]
[1779927448721,54.66,74385.56,0.0,-0.99982,0.0,0.04019]
[1779927448783,54.66,74382.46,0.0,-0.99982,0.0,0.04005]
[1779927449469,54.66,74382.46,0.0,-0.99982,0.0,0.04005]
[1779927449790,54.66,74380.62,0.0,-0.99982,0.0,0.03996]
[1779927454824,54.66,74380.95,0.0,-0.99982,0.0,0.0399]
[1779927455222,54.66,74380.95,0.0,-0.99982,0.0,0.0399]
[1779927455470,54.66,74380.95,0.0,-0.99982,0.0,0.0399]
[1779927456839,54.66,74385.08,0.0,-0.99982,0.0,0.04008]
[1779927460600,54.66,74385.21,0.0,-0.99982,0.0,0.04009]
[1779927460721,54.66,74385.21,0.0,-0.99982,0.0,0.04009]
[1779927461874,54.66,74387.53,0.0,-0.99982,0.0,0.04019]
[1779927466837,54.66,74388.16,0.0,-0.99982,0.0,0.04022]
[1779927466968,54.66,74388.16,0.0,-0.99982,0.0,0.04022]
[1779927467060,54.66,74389.55,0.0,-0.99982,0.0,0.04028]
[1779927467280,54.66,74389.55,0.0,-0.99982,0.0,0.04028]
[1779927467469,54.66,74389.55,0.0,-0.99982,0.0,0.04028]
[1779927467915,54.66,74390.83,0.0,-0.99982,0.0,0.04034]
[1779927468923,54.66,74401.28,0.0,-0.99982,0.0,0.04081]
[1779927469526,54.66,74401.28,0.0,-0.99982,0.0,0.04081]
[1779927469789,54.66,74401.28,0.0,-0.99982,0.0,0.04081]
[1779927469969,54.66,74401.28,0.0,-0.99982,0.0,0.04081]
[1779927470070,54.66,74404.44,0.0,-0.99982,0.0,0.04095]
[1779927471948,54.66,74409.77,0.0,-0.99982,0.0,0.0412]
[1779927473469,54.66,74409.82,0.0,-0.99982,0.0,0.0412]
[1779927473967,54.66,74408.89,0.0,-0.99982,0.0,0.04116]
[1779927475445,54.66,74408.1,0.0,-0.99982,0.0,0.04112]
[1779927475468,54.66,74408.1,0.0,-0.99982,0.0,0.04112]
[1779927477290,54.66,74408.89,0.0,-0.99982,0.0,0.04116]
[1779927477470,54.66,74408.89,0.0,-0.99982,0.0,0.04116]
[1779927477996,54.66,74409.01,0.0,-0.99982,0.0,0.04116]
[1779927479003,54.66,74413.74,0.0,-0.99982,0.0,0.04138]
[1779927480023,54.66,74416.38,0.0,-0.99982,0.0,0.0415]
[1779927481024,54.66,74420.1,0.0,-0.99982,0.0,0.04167]
[1779927482832,54.66,74420.61,0.0,-0.99982,0.0,0.0417]
[1779927482968,54.66,74420.61,0.0,-0.99982,0.0,0.0417]
[1779927485053,54.66,74423.81,0.0,-0.99981,0.0,0.04185]
[1779927486059,54.66,74425.21,0.0,-0.99981,0.0,0.04191]
[1779927486325,54.66,74425.21,0.0,-0.99981,0.0,0.04191]
[1779927486469,54.66,74425.21,0.0,-0.99981,0.0,0.04191]
[1779927488073,54.66,74427.05,0.0,-0.99981,0.0,0.042]
[1779927490087,54.66,74429.45,0.0,-0.99981,0.0,0.04211]
[1779927493108,54.66,74428.3,0.0,-0.99981,0.0,0.04206]
[1779927494115,54.66,74427.14,0.0,-0.99981,0.0,0.042]
[1779927494530,54.66,74427.14,0.0,-0.99981,0.0,0.042]
[1779927494721,54.66,74427.14,0.0,-0.99981,0.0,0.042]
[1779927495469,54.66,74426.55,0.0,-0.99981,0.0,0.04197]
[1779927496129,54.66,74428.67,0.0,-0.99981,0.0,0.04207]
[1779927500181,54.66,74429.77,0.0,-0.99981,0.0,0.04212]
[1779927500219,54.66,74431.0,0.0,-0.99981,0.0,0.04218]
[1779927501164,54.66,74437.67,0.0,-0.99981,0.0,0.04249]
[1779927502171,54.66,74441.13,0.0,-0.99981,0.0,0.04266]
[1779927503179,54.66,74441.11,0.0,-0.99981,0.0,0.04266]
[1779927504131,54.66,74441.11,0.0,-0.99981,0.0,0.04266]
[1779927504188,54.66,74445.5,0.0,-0.99981,0.0,0.04287]
[1779927504219,54.66,74445.5,0.0,-0.99981,0.0,0.04287]
[1779927505470,54.66,74446.24,0.0,-0.99981,0.0,0.0429]
[1779927506202,54.66,74445.19,0.0,-0.99981,0.0,0.04285]
[1779927508238,54.66,74444.47,0.0,-0.99981,0.0,0.04282]
[1779927508468,54.66,74444.47,0.0,-0.99981,0.0,0.04282]
[1779927510230,54.66,74439.85,0.0,-0.99981,0.0,0.0426]
[1779927512787,54.66,74440.67,0.0,-0.99981,0.0,0.04255]
[1779927512968,54.66,74440.67,0.0,-0.99981,0.0,0.04255]
[1779927514259,54.66,74434.2,0.0,-0.99981,0.0,0.04224]
[1779927516117,54.66,74434.2,0.0,-0.99981,0.0,0.04224]
[1779927516219,54.66,74431.4,0.0,-0.99981,0.0,0.04211]
[1779927516689,54.66,74433.47,0.0,-0.99981,0.0,0.04221]
[1779927520304,54.66,74436.32,0.0,-0.99981,0.0,0.04234]
[1779927524331,54.66,74439.71,0.0,-0.99981,0.0,0.0425]
[1779927525470,54.66,74439.71,0.0,-0.99981,0.0,0.0425]
[1779927527888,54.66,74440.61,0.0,-0.99981,0.0,0.04255]
[1779927527969,54.66,74440.61,0.0,-0.99981,0.0,0.04255]
[1779927527989,54.66,74441.1,0.0,-0.99981,0.0,0.04257]
[1779927529369,54.66,74443.44,0.0,-0.99981,0.0,0.04268]
[1779927530597,54.66,74443.44,0.0,-0.99981,0.0,0.04268]
[1779927530719,54.66,74443.44,0.0,-0.99981,0.0,0.04268]
[1779927535411,54.66,74447.09,0.0,-0.99981,0.0,0.04285]
[1779927540079,54.66,74445.79,0.0,-0.99981,0.0,0.04279]
[1779927540221,54.66,74445.79,0.0,-0.99981,0.0,0.04279]
[1779927540227,54.66,74445.79,0.0,-0.99981,0.0,0.04279]
[1779927540469,54.66,74445.78,0.0,-0.99981,0.0,0.04279]
[1779927540570,54.66,74444.7,0.0,-0.99981,0.0,0.04274]
[1779927546018,54.66,74445.49,0.0,-0.99981,0.0,0.04278]
[1779927546219,54.66,74445.49,0.0,-0.99981,0.0,0.04278]
[1779927551523,54.66,74443.56,0.0,-0.99981,0.0,0.04269]
[1779927556558,54.66,74442.37,0.0,-0.99981,0.0,0.04263]
[1779927559657,54.66,74441.76,0.0,-0.99981,0.0,0.0426]
[1779927559722,54.66,74441.76,0.0,-0.99981,0.0,0.0426]
[1779927559775,54.66,74441.76,0.0,-0.99981,0.0,0.0426]
[1779927559968,54.66,74441.76,0.0,-0.99981,0.0,0.0426]
[1779927560069,54.66,74441.14,0.0,-0.99981,0.0,0.04257]
[1779927562600,54.66,74437.65,0.0,-0.99981,0.0,0.04241]
[1779927564004,54.66,74437.65,0.0,-0.99981,0.0,0.04241]
[1779927564219,54.66,74437.65,0.0,-0.99981,0.0,0.04241]
[1779927569650,54.66,74429.98,0.0,-0.99981,0.0,0.04205]
[1779927570655,54.66,74416.73,0.0,-0.99982,0.0,0.04143]
[1779927571663,54.66,74411.39,0.0,-0.99982,0.0,0.0411]
[1779927573679,54.66,74416.95,0.0,-0.99982,0.0,0.04136]
[1779927574686,54.66,74422.06,0.0,-0.99982,0.0,0.04159]
[1779927576703,54.66,74422.75,0.0,-0.99982,0.0,0.04162]
[1779927577708,54.66,74413.22,0.0,-0.99982,0.0,0.04119]
[1779927578542,54.66,74413.22,0.0,-0.99982,0.0,0.04119]
[1779927578721,54.66,74413.22,0.0,-0.99982,0.0,0.04119]
[1779927578896,54.66,74413.22,0.0,-0.99982,0.0,0.04119]
[1779927578969,54.66,74413.22,0.0,-0.99982,0.0,0.04119]
[1779927579070,54.66,74411.63,0.0,-0.99982,0.0,0.04111]
[1779927584756,54.66,74411.44,0.0,-0.99982,0.0,0.0411]
[1779927585310,54.66,74411.44,0.0,-0.99982,0.0,0.0411]
[1779927585469,54.66,74411.44,0.0,-0.99982,0.0,0.0411]
[1779927588469,54.66,74410.63,0.0,-0.99982,0.0,0.04107]
[1779927588721,54.66,74410.63,0.0,-0.99982,0.0,0.04107]
[1779927588739,54.66,74410.63,0.0,-0.99982,0.0,0.04107]
[1779927588969,54.66,74410.63,0.0,-0.99982,0.0,0.04107]
[1779927589071,54.66,74407.54,0.0,-0.99982,0.0,0.04093]
[1779927593820,54.66,74403.44,0.0,-0.99982,0.0,0.04074]
[1779927594963,54.66,74403.44,0.0,-0.99982,0.0,0.04074]
[1779927594969,54.66,74403.44,0.0,-0.99982,0.0,0.04074]
[1779927599885,54.66,74406.01,0.0,-0.99982,0.0,0.04086]
[1779927599969,54.66,74406.01,0.0,-0.99982,0.0,0.04086]
[1779927600181,54.66,74406.01,0.0,-0.99982,0.0,0.04086]
[1779927600222,54.66,74406.01,0.0,-0.99982,0.0,0.04086]
[1779927600282,54.66,74405.28,0.0,-0.99982,0.0,0.04082]
[1779927604900,54.66,74399.26,0.0,-0.99982,0.0,0.04055]
[1779927605907,54.66,74392.66,0.0,-0.99982,0.0,0.04025]
[1779927606402,54.66,74392.66,0.0,-0.99982,0.0,0.04025]
[1779927606470,54.66,74392.66,0.0,-0.99982,0.0,0.04025]
[1779927606914,54.66,74391.44,0.0,-0.99982,0.0,0.0402]
[1779927607921,54.66,74387.58,0.0,-0.99982,0.0,0.04003]
[1779927609935,54.66,74379.91,0.0,-0.99982,0.0,0.03968]
[1779927610943,54.66,74375.99,0.0,-0.99983,0.0,0.03951]
[1779927613653,54.66,74377.98,0.0,-0.99983,0.0,0.0396]
[1779927613720,54.66,74377.98,0.0,-0.99983,0.0,0.0396]
[1779927613750,54.66,74377.98,0.0,-0.99983,0.0,0.0396]
[1779927613969,54.66,74377.98,0.0,-0.99983,0.0,0.0396]
[1779927614049,54.66,74377.68,0.0,-0.99983,0.0,0.03959]
[1779927617991,54.66,74380.06,0.0,-0.99982,0.0,0.03969]
[1779927623028,54.66,74380.38,0.0,-0.99982,0.0,0.0397]
[1779927626109,54.66,74380.81,0.0,-0.99982,0.0,0.03972]
[1779927626219,54.66,74380.81,0.0,-0.99982,0.0,0.03972]
[1779927626341,54.66,74382.35,0.0,-0.99982,0.0,0.03979]
[1779927626469,54.66,74382.35,0.0,-0.99982,0.0,0.03979]
[1779927627056,54.66,74382.74,0.0,-0.99982,0.0,0.03981]
[1779927630721,54.66,74381.98,0.0,-0.99982,0.0,0.03978]
[1779927630968,54.66,74381.98,0.0,-0.99982,0.0,0.03978]
[1779927635980,54.66,74382.99,0.0,-0.99982,0.0,0.03974]
[1779927636027,54.66,74382.99,0.0,-0.99982,0.0,0.03974]
[1779927636218,54.66,74382.99,0.0,-0.99982,0.0,0.03974]
[1779927636304,54.66,74382.21,0.0,-0.99982,0.0,0.0397]
[1779927639140,54.66,74386.02,0.0,-0.99982,0.0,0.03987]
[1779927639952,54.66,74386.02,0.0,-0.99982,0.0,0.03987]
[1779927639968,54.66,74386.02,0.0,-0.99982,0.0,0.03987]
[1779927640171,54.66,74386.02,0.0,-0.99982,0.0,0.03987]
[1779927640219,54.66,74386.02,0.0,-0.99982,0.0,0.03987]
[1779927640266,54.66,74389.94,0.0,-0.99982,0.0,0.04005]
[1779927641154,54.66,74395.07,0.0,-0.99982,0.0,0.04028]
[1779927643168,54.66,74397.41,0.0,-0.99982,0.0,0.04038]
[1779927644175,54.66,74401.93,0.0,-0.99982,0.0,0.04059]
[1779927646031,54.66,74404.01,0.0,-0.99982,0.0,0.04068]
[1779927646219,54.66,74404.01,0.0,-0.99982,0.0,0.04068]
[1779927647196,54.66,74408.83,0.0,-0.99982,0.0,0.0409]
[1779927651224,54.66,74416.0,0.0,-0.99982,0.0,0.04123]
[1779927652231,54.66,74421.9,0.0,-0.99982,0.0,0.0415]
[1779927653238,54.66,74426.4,0.0,-0.99982,0.0,0.04171]
[1779927654857,54.66,74426.46,0.0,-0.99982,0.0,0.04171]
[1779927654969,54.66,74426.46,0.0,-0.99982,0.0,0.04171]
[1779927655343,54.66,74426.46,0.0,-0.99982,0.0,0.04171]
[1779927655469,54.66,74427.05,0.0,-0.99982,0.0,0.04174]
[1779927656259,54.66,74426.85,0.0,-0.99982,0.0,0.04173]
[1779927661294,54.66,74426.72,0.0,-0.99982,0.0,0.04172]
[1779927661920,54.66,74426.72,0.0,-0.99982,0.0,0.04172]
[1779927661968,54.66,74426.72,0.0,-0.99982,0.0,0.04172]
[1779927667337,54.66,74427.42,0.0,-0.99982,0.0,0.04175]
[1779927671644,54.66,74427.57,0.0,-0.99982,0.0,0.04176]
[1779927671719,54.66,74427.57,0.0,-0.99982,0.0,0.04176]
[1779927677984,54.66,74428.19,0.0,-0.99982,0.0,0.04179]
[1779927678219,54.66,74428.19,0.0,-0.99982,0.0,0.04179]
[1779927678320,54.66,74427.92,0.0,-0.99982,0.0,0.04178]
[1779927680474,54.66,74428.22,0.0,-0.99982,0.0,0.04179]
[1779927680575,54.66,74430.56,0.0,-0.99981,0.0,0.0419]
[1779927684073,54.66,74428.93,0.0,-0.99981,0.0,0.04182]
[1779927684456,54.66,74432.84,0.0,-0.99981,0.0,0.04201]
[1779927685448,54.66,74432.84,0.0,-0.99981,0.0,0.04201]
[1779927685468,54.66,74432.84,0.0,-0.99981,0.0,0.04201]
[1779927685693,54.66,74432.84,0.0,-0.99981,0.0,0.04201]
[1779927685721,54.66,74432.84,0.0,-0.99981,0.0,0.04201]
[1779927685822,54.66,74436.31,0.0,-0.99981,0.0,0.04217]
[1779927691505,54.66,74437.85,0.0,-0.99981,0.0,0.04215]
[1779927693468,54.66,74438.07,0.0,-0.99981,0.0,0.04216]
[1779927693720,54.66,74438.07,0.0,-0.99981,0.0,0.04216]
[1779927699561,54.66,74439.45,0.0,-0.99981,0.0,0.04223]
[1779927702624,54.66,74440.0,0.0,-0.99981,0.0,0.04225]
[1779927702722,54.66,74440.0,0.0,-0.99981,0.0,0.04225]
[1779927703089,54.66,74440.0,0.0,-0.99981,0.0,0.04225]
[1779927703219,54.66,74440.0,0.0,-0.99981,0.0,0.04225]
[1779927703282,54.66,74439.31,0.0,-0.99981,0.0,0.04222]
[1779927708624,54.66,74441.68,0.0,-0.99981,0.0,0.04233]
[1779927709630,54.66,74452.62,0.0,-0.99981,0.0,0.04285]
[1779927711147,54.66,74452.62,0.0,-0.99981,0.0,0.04285]
[1779927711220,54.66,74452.62,0.0,-0.99981,0.0,0.04285]
[1779927711230,54.66,74454.7,0.0,-0.99981,0.0,0.04295]
[1779927713659,54.66,74457.06,0.0,-0.99981,0.0,0.04306]
[1779927718694,54.66,74448.8,0.0,-0.99981,0.0,0.04267]
[1779927719701,54.66,74450.19,0.0,-0.99981,0.0,0.04273]
[1779927722945,54.66,74449.22,0.0,-0.99981,0.0,0.04269]
[1779927722969,54.66,74449.22,0.0,-0.99981,0.0,0.04269]
[1779927723360,54.66,74449.22,0.0,-0.99981,0.0,0.04269]
[1779927723363,54.66,74448.57,0.0,-0.99981,0.0,0.04266]
[1779927723469,54.66,74448.57,0.0,-0.99981,0.0,0.04266]
[1779927726073,54.66,74447.76,0.0,-0.99981,0.0,0.04262]
[1779927726219,54.66,74447.76,0.0,-0.99981,0.0,0.04262]
[1779927728481,54.66,74446.24,0.0,-0.99981,0.0,0.04255]
[1779927728584,54.66,74446.24,0.0,-0.99981,0.0,0.04255]
[1779927728719,54.66,74446.24,0.0,-0.99981,0.0,0.04255]
[1779927728764,54.66,74443.0,0.0,-0.99981,0.0,0.0424]
[1779927733947,54.66,74442.91,0.0,-0.99981,0.0,0.04239]
[1779927733969,54.66,74442.91,0.0,-0.99981,0.0,0.04239]
[1779927734114,54.66,74442.91,0.0,-0.99981,0.0,0.04239]
[1779927734218,54.66,74442.91,0.0,-0.99981,0.0,0.04239]
[1779927734277,54.66,74445.0,0.0,-0.99981,0.0,0.04249]
[1779927737853,54.66,74443.7,0.0,-0.99981,0.0,0.04243]
[1779927737969,54.66,74443.7,0.0,-0.99981,0.0,0.04243]
[1779927738068,54.66,74439.65,0.0,-0.99981,0.0,0.04224]
[1779927743869,54.66,74440.55,0.0,-0.99981,0.0,0.04228]
[1779927746069,54.66,74442.28,0.0,-0.99981,0.0,0.04236]
[1779927746221,54.66,74442.28,0.0,-0.99981,0.0,0.04236]
[1779927746392,54.66,74442.28,0.0,-0.99981,0.0,0.04236]
[1779927746469,54.66,74443.64,0.0,-0.99981,0.0,0.04243]
[1779927746890,54.66,74443.52,0.0,-0.99981,0.0,0.04242]
[1779927751943,54.66,74440.79,0.0,-0.99981,0.0,0.0422]
[1779927752941,54.66,74429.96,0.0,-0.99982,0.0,0.0417]
[1779927753802,54.66,74429.96,0.0,-0.99982,0.0,0.0417]
[1779927753969,54.66,74429.96,0.0,-0.99982,0.0,0.0417]
[1779927754011,54.66,74430.49,0.0,-0.99982,0.0,0.04172]
[1779927757981,54.66,74443.97,0.0,-0.99981,0.0,0.04235]
[1779927758763,54.66,74443.97,0.0,-0.99981,0.0,0.04235]
[1779927758969,54.66,74443.97,0.0,-0.99981,0.0,0.04235]
[1779927758987,54.66,74444.15,0.0,-0.99981,0.0,0.04236]
[1779927759648,54.66,74444.15,0.0,-0.99981,0.0,0.04236]
[1779927759721,54.66,74444.15,0.0,-0.99981,0.0,0.04236]
[1779927759995,54.66,74443.82,0.0,-0.99981,0.0,0.04235]
[1779927763016,54.66,74447.85,0.0,-0.99981,0.0,0.04254]
[1779927768054,54.66,74447.27,0.0,-0.99981,0.0,0.04251]
[1779927768571,54.66,74447.27,0.0,-0.99981,0.0,0.04251]
[1779927768719,54.66,74447.27,0.0,-0.99981,0.0,0.04251]
[1779927774086,54.66,74447.92,0.0,-0.99981,0.0,0.04254]
[1779927774219,54.66,74447.92,0.0,-0.99981,0.0,0.04254]
[1779927774366,54.66,74447.92,0.0,-0.99981,0.0,0.04254]
[1779927774468,54.66,74447.92,0.0,-0.99981,0.0,0.04254]
[1779927774468,54.66,74446.48,0.0,-0.99981,0.0,0.04247]
[1779927779956,54.66,74446.76,0.0,-0.99981,0.0,0.04248]
[1779927779969,54.66,74446.76,0.0,-0.99981,0.0,0.04248]
[1779927780576,54.66,74444.68,0.0,-0.99981,0.0,0.04239]
[1779927780720,54.66,74444.68,0.0,-0.99981,0.0,0.04239]
[1779927781152,54.66,74444.11,0.0,-0.99981,0.0,0.04236]
[1779927785174,54.66,74439.3,0.0,-0.99981,0.0,0.04213]
[1779927786013,54.66,74439.3,0.0,-0.99981,0.0,0.04213]
[1779927786219,54.66,74439.3,0.0,-0.99981,0.0,0.04213]
[1779927786266,54.66,74433.06,0.0,-0.99981,0.0,0.04184]
[1779927787188,54.66,74431.99,0.0,-0.99981,0.0,0.04179]
[1779927791546,54.66,74433.18,0.0,-0.99981,0.0,0.04185]
[1779927791726,54.66,74433.18,0.0,-0.99981,0.0,0.04185]
[1779927792223,54.66,74433.08,0.0,-0.99981,0.0,0.04184]
[1779927797258,54.66,74433.18,0.0,-0.99981,0.0,0.04185]
[1779927800784,54.66,74431.62,0.0,-0.99982,0.0,0.04178]
[1779927800968,54.66,74431.62,0.0,-0.99982,0.0,0.04178]
[1779927805314,54.66,74427.92,0.0,-0.99982,0.0,0.0416]
[1779927805779,54.66,74427.92,0.0,-0.99982,0.0,0.0416]
[1779927805970,54.66,74427.92,0.0,-0.99982,0.0,0.0416]
[1779927806321,54.66,74425.68,0.0,-0.99982,0.0,0.0415]
[1779927806623,54.66,74425.68,0.0,-0.99982,0.0,0.0415]
[1779927806719,54.66,74425.68,0.0,-0.99982,0.0,0.0415]
[1779927807328,54.66,74425.49,0.0,-0.99982,0.0,0.04149]
[1779927812363,54.66,74425.73,0.0,-0.99982,0.0,0.04142]
[1779927815384,54.66,74428.84,0.0,-0.99982,0.0,0.04156]
[1779927815540,54.66,74428.84,0.0,-0.99982,0.0,0.04156]
[1779927815719,54.66,74428.84,0.0,-0.99982,0.0,0.04156]
[1779927816780,54.66,74427.66,0.0,-0.99982,0.0,0.04151]
[1779927816969,54.66,74427.66,0.0,-0.99982,0.0,0.04151]
[1779927817398,54.66,74420.3,0.0,-0.99982,0.0,0.04117]
[1779927818405,54.66,74416.37,0.0,-0.99982,0.0,0.04099]
[1779927819414,54.66,74416.39,0.0,-0.99982,0.0,0.04099]
[1779927820615,54.66,74415.63,0.0,-0.99982,0.0,0.04095]
[1779927820720,54.66,74415.63,0.0,-0.99982,0.0,0.04095]
[1779927826111,54.66,74415.31,0.0,-0.99982,0.0,0.04094]
[1779927826219,54.66,74415.31,0.0,-0.99982,0.0,0.04094]
[1779927826438,54.66,74415.31,0.0,-0.99982,0.0,0.04094]
[1779927826469,54.66,74415.31,0.0,-0.99982,0.0,0.04094]
[1779927826463,54.66,74414.94,0.0,-0.99982,0.0,0.04092]
[1779927831498,54.66,74416.94,0.0,-0.99982,0.0,0.04101]
[1779927831832,54.66,74416.94,0.0,-0.99982,0.0,0.04101]
[1779927831969,54.66,74416.94,0.0,-0.99982,0.0,0.04101]
[1779927832649,54.66,74418.07,0.0,-0.99982,0.0,0.04107]
[1779927832719,54.66,74418.07,0.0,-0.99982,0.0,0.04107]
[1779927833511,54.66,74417.56,0.0,-0.99982,0.0,0.04104]
[1779927838547,54.66,74415.97,0.0,-0.99982,0.0,0.04097]
[1779927842117,54.66,74415.59,0.0,-0.99982,0.0,0.04095]
[1779927842220,54.66,74415.59,0.0,-0.99982,0.0,0.04095]
[1779927842262,54.66,74409.26,0.0,-0.99982,0.0,0.04066]
[1779927843583,54.66,74408.15,0.0,-0.99982,0.0,0.04061]
[1779927844667,54.66,74408.15,0.0,-0.99982,0.0,0.04061]
[1779927844720,54.66,74408.15,0.0,-0.99982,0.0,0.04061]
[1779927844768,54.66,74407.82,0.0,-0.99982,0.0,0.0406]
[1779927846055,54.66,74405.56,0.0,-0.99982,0.0,0.0405]
[1779927846769,54.66,74405.56,0.0,-0.99982,0.0,0.0405]
[1779927846975,54.66,74405.56,0.0,-0.99982,0.0,0.0405]
[1779927847039,54.66,74403.18,0.0,-0.99982,0.0,0.04039]
[1779927850632,54.66,74398.26,0.0,-0.99982,0.0,0.04017]
[1779927851919,54.66,74398.26,0.0,-0.99982,0.0,0.04017]
[1779927851969,54.66,74398.26,0.0,-0.99982,0.0,0.04017]
[1779927852064,54.66,74395.08,0.0,-0.99982,0.0,0.04003]
[1779927852586,54.66,74395.08,0.0,-0.99982,0.0,0.04003]
[1779927852720,54.66,74395.08,0.0,-0.99982,0.0,0.04003]
[1779927852821,54.66,74393.82,0.0,-0.99982,0.0,0.03997]
[1779927855525,54.66,74394.03,0.0,-0.99982,0.0,0.03998]
[1779927855719,54.66,74394.83,0.0,-0.99982,0.0,0.04002]
[1779927855750,54.66,74401.45,0.0,-0.99982,0.0,0.04031]
[1779927856674,54.66,74402.63,0.0,-0.99982,0.0,0.04036]
[1779927857681,54.66,74400.63,0.0,-0.99982,0.0,0.04027]
[1779927859731,54.66,74401.85,0.0,-0.99982,0.0,0.04033]
[1779927859969,54.66,74401.85,0.0,-0.99982,0.0,0.04033]
[1779927859970,54.66,74403.6,0.0,-0.99982,0.0,0.04041]
[1779927862623,54.66,74404.37,0.0,-0.99982,0.0,0.04044]
[1779927862719,54.66,74404.37,0.0,-0.99982,0.0,0.04044]
[1779927866396,54.66,74404.49,0.0,-0.99982,0.0,0.04045]
[1779927866470,54.66,74404.49,0.0,-0.99982,0.0,0.04045]
[1779927866497,54.66,74404.22,0.0,-0.99982,0.0,0.04044]
[1779927867186,54.66,74404.22,0.0,-0.99982,0.0,0.04044]
[1779927867233,54.66,74404.22,0.0,-0.99982,0.0,0.04044]
[1779927870494,54.66,74403.94,0.0,-0.99982,0.0,0.04042]
[1779927870522,54.66,74408.61,0.0,-0.99982,0.0,0.04063]
[1779927870720,54.66,74408.61,0.0,-0.99982,0.0,0.04063]
[1779927870991,54.66,74408.61,0.0,-0.99982,0.0,0.04063]
[1779927871219,54.66,74408.61,0.0,-0.99982,0.0,0.04063]
[1779927871320,54.66,74410.82,0.0,-0.99982,0.0,0.04065]
[1779927872787,54.66,74412.98,0.0,-0.99982,0.0,0.04075]
[1779927874737,54.66,74412.22,0.0,-0.99982,0.0,0.04071]
[1779927874968,54.66,74412.22,0.0,-0.99982,0.0,0.04071]
[1779927874974,54.66,74413.08,0.0,-0.99982,0.0,0.04075]
[1779927879940,54.66,74414.81,0.0,-0.99982,0.0,0.04083]
[1779927885878,54.66,74380.79,0.0,-0.99983,0.0,0.03931]
[1779927887021,54.66,74380.79,0.0,-0.99983,0.0,0.03931]
[1779927887109,54.66,74362.56,0.0,-0.99983,0.0,0.03852]
[1779927887892,54.66,74360.21,0.0,-0.99983,0.0,0.03842]
[1779927889317,54.66,74360.21,0.0,-0.99983,0.0,0.03842]
[1779927894941,54.66,74359.74,0.0,-0.99983,0.0,0.03839]
[1779927899976,54.66,74360.96,0.0,-0.99983,0.0,0.03845]
[1779927900984,54.66,74349.81,0.0,-0.99983,0.0,0.03797]
[1779927901990,54.66,74341.03,0.0,-0.99983,0.0,0.0376]
[1779927902997,54.66,74342.74,0.0,-0.99983,0.0,0.03767]
[1779927905100,54.66,74343.79,0.0,-0.99983,0.0,0.03771]
[1779927905944,54.66,74343.57,0.0,-0.99983,0.0,0.03771]
[1779927905969,54.66,74343.57,0.0,-0.99983,0.0,0.03771]
[1779927907750,54.66,74343.83,0.0,-0.99983,0.0,0.03772]
[1779927907969,54.66,74343.83,0.0,-0.99983,0.0,0.03772]
[1779927908036,54.66,74344.63,0.0,-0.99983,0.0,0.03775]
[1779927912065,54.66,74340.44,0.0,-0.99983,0.0,0.03757]
[1779927913084,54.66,74336.37,0.0,-0.99984,0.0,0.0374]
[1779927914412,54.66,74332.3,0.0,-0.99984,0.0,0.03723]
[1779927914974,54.66,74332.3,0.0,-0.99984,0.0,0.03723]
[1779927916093,54.66,74330.18,0.0,-0.99984,0.0,0.03714]
[1779927918072,54.66,74329.06,0.0,-0.99984,0.0,0.0371]
[1779927918219,54.66,74329.06,0.0,-0.99984,0.0,0.0371]
[1779927918321,54.66,74329.72,0.0,-0.99984,0.0,0.03712]
[1779927919114,54.66,74326.56,0.0,-0.99984,0.0,0.03699]
[1779927920121,54.66,74323.92,0.0,-0.99984,0.0,0.03688]
[1779927923143,54.66,74312.86,0.0,-0.99984,0.0,0.03643]
[1779927924149,54.66,74306.24,0.0,-0.99984,0.0,0.03616]
[1779927925157,54.66,74304.4,0.0,-0.99984,0.0,0.03608]
[1779927926163,54.66,74298.6,0.0,-0.99984,0.0,0.03585]
[1779927927170,54.66,74297.66,0.0,-0.99984,0.0,0.03581]
[1779927928177,54.66,74289.89,0.0,-0.99984,0.0,0.0355]
[1779927929184,54.66,74282.52,0.0,-0.99985,0.0,0.0352]
[1779927930192,54.66,74282.28,0.0,-0.99985,0.0,0.03519]
[1779927932206,54.66,74267.92,0.0,-0.99985,0.0,0.03455]
[1779927933213,54.66,74256.75,0.0,-0.99985,0.0,0.03412]
[1779927934220,54.66,74252.81,0.0,-0.99985,0.0,0.03397]
[1779927939254,54.66,74255.89,0.0,-0.99985,0.0,0.03408]
[1779927940262,54.66,74259.87,0.0,-0.99985,0.0,0.03424]
[1779927944290,54.66,74256.12,0.0,-0.99985,0.0,0.03409]
[1779927945297,54.66,74259.33,0.0,-0.99985,0.0,0.03422]
[1779927948318,54.66,74256.92,0.0,-0.99985,0.0,0.03412]
[1779927950570,54.66,74256.3,0.0,-0.99985,0.0,0.0341]
[1779927950720,54.66,74255.51,0.0,-0.99985,0.0,0.03407]
[1779927952345,54.66,74257.42,0.0,-0.99985,0.0,0.03414]
[1779927953838,54.66,74257.35,0.0,-0.99985,0.0,0.03414]
[1779927953969,54.66,74257.35,0.0,-0.99985,0.0,0.03414]
[1779927953982,54.66,74257.35,0.0,-0.99985,0.0,0.03414]
[1779927954220,54.66,74257.35,0.0,-0.99985,0.0,0.03414]
[1779927954360,54.66,74259.39,0.0,-0.99985,0.0,0.03422]
[1779927957381,54.66,74256.82,0.0,-0.99985,0.0,0.03412]
[1779927962443,54.66,74255.11,0.0,-0.99985,0.0,0.03405]
[1779927962469,54.66,74255.11,0.0,-0.99985,0.0,0.03405]
[1779927962544,54.66,74259.22,0.0,-0.99985,0.0,0.03421]
[1779927963951,54.66,74260.59,0.0,-0.99985,0.0,0.03427]
[1779927963969,54.66,74260.59,0.0,-0.99985,0.0,0.03427]
[1779927965437,54.66,74264.67,0.0,-0.99985,0.0,0.03442]
[1779927966444,54.66,74270.33,0.0,-0.99985,0.0,0.03465]
[1779927966819,54.66,74270.33,0.0,-0.99985,0.0,0.03465]
[1779927966969,54.66,74270.33,0.0,-0.99985,0.0,0.03465]
[1779927967700,54.66,74270.33,0.0,-0.99985,0.0,0.03465]
[1779927967719,54.66,74270.33,0.0,-0.99985,0.0,0.03465]
[1779927967451,54.66,74272.8,0.0,-0.99985,0.0,0.03474]
[1779927970473,54.66,74275.53,0.0,-0.99985,0.0,0.03485]
[1779927971481,54.66,74284.01,0.0,-0.99985,0.0,0.03519]
[1779927972488,54.66,74288.11,0.0,-0.99984,0.0,0.03535]
[1779927977524,54.66,74286.52,0.0,-0.99985,0.0,0.03529]
[1779927977850,54.66,74286.52,0.0,-0.99985,0.0,0.03529]
[1779927977969,54.66,74286.52,0.0,-0.99985,0.0,0.03529]
[1779927978532,54.66,74286.08,0.0,-0.99985,0.0,0.03527]
[1779927978763,54.66,74286.08,0.0,-0.99985,0.0,0.03527]
[1779927978969,54.66,74286.08,0.0,-0.99985,0.0,0.03527]
[1779927980546,54.66,74284.08,0.0,-0.99985,0.0,0.03519]
[1779927981553,54.66,74278.4,0.0,-0.99985,0.0,0.03496]
[1779927983567,54.66,74285.73,0.0,-0.99985,0.0,0.03525]
[1779927983915,54.66,74285.73,0.0,-0.99985,0.0,0.03525]
[1779927983969,54.66,74285.73,0.0,-0.99985,0.0,0.03525]
[1779927984574,54.66,74290.31,0.0,-0.99984,0.0,0.03544]
[1779927985115,54.66,74290.31,0.0,-0.99984,0.0,0.03544]
[1779927985219,54.66,74290.31,0.0,-0.99984,0.0,0.03544]
[1779927985581,54.66,74292.28,0.0,-0.99984,0.0,0.03552]
[1779927987595,54.66,74294.11,0.0,-0.99984,0.0,0.03559]
[1779927992098,54.66,74293.69,0.0,-0.99984,0.0,0.0355]
[1779927992221,54.66,74293.69,0.0,-0.99984,0.0,0.0355]
[1779927992630,54.66,74293.96,0.0,-0.99984,0.0,0.03551]
[1779927994138,54.66,74294.31,0.0,-0.99984,0.0,0.03552]
[1779927994221,54.66,74294.31,0.0,-0.99984,0.0,0.03552]
[1779927996658,54.66,74298.73,0.0,-0.99984,0.0,0.0357]
[1779927997665,54.66,74301.59,0.0,-0.99984,0.0,0.03581]
[1779927998029,54.66,74301.59,0.0,-0.99984,0.0,0.03581]
[1779927998220,54.66,74301.59,0.0,-0.99984,0.0,0.03581]
[1779927998364,54.66,74301.59,0.0,-0.99984,0.0,0.03581]
[1779927998469,54.66,74301.59,0.0,-0.99984,0.0,0.03581]
[1779927998672,54.66,74301.49,0.0,-0.99984,0.0,0.03581]
[1779928002652,54.66,74302.89,0.0,-0.99984,0.0,0.03587]
[1779928002720,54.66,74302.89,0.0,-0.99984,0.0,0.03587]
[1779928005722,54.66,74300.48,0.0,-0.99984,0.0,0.03577]
[1779928007736,54.66,74298.46,0.0,-0.99984,0.0,0.03569]
[1779928008250,54.66,74298.46,0.0,-0.99984,0.0,0.03569]
[1779928008471,54.66,74298.46,0.0,-0.99984,0.0,0.03569]
[1779928008743,54.66,74299.8,0.0,-0.99984,0.0,0.03574]
[1779928009657,54.66,74299.8,0.0,-0.99984,0.0,0.03574]
[1779928009719,54.66,74299.8,0.0,-0.99984,0.0,0.03574]
[1779928009750,54.66,74302.17,0.0,-0.99984,0.0,0.03584]
[1779928012771,54.66,74317.53,0.0,-0.99984,0.0,0.03646]
[1779928013781,54.66,74322.01,0.0,-0.99984,0.0,0.03665]
[1779928015058,54.66,74322.01,0.0,-0.99984,0.0,0.03665]
[1779928015219,54.66,74322.01,0.0,-0.99984,0.0,0.03665]
[1779928015227,54.66,74322.72,0.0,-0.99984,0.0,0.03668]
[1779928016180,54.66,74322.72,0.0,-0.99984,0.0,0.03668]
[1779928016219,54.66,74322.72,0.0,-0.99984,0.0,0.03668]
[1779928017805,54.66,74320.91,0.0,-0.99984,0.0,0.0366]
[1779928021834,54.66,74319.26,0.0,-0.99984,0.0,0.03653]
[1779928023263,54.66,74319.26,0.0,-0.99984,0.0,0.03653]
[1779928023469,54.66,74319.26,0.0,-0.99984,0.0,0.03653]
[1779928024664,54.66,74319.53,0.0,-0.99984,0.0,0.03655]
[1779928024719,54.66,74319.53,0.0,-0.99984,0.0,0.03655]
[1779928024698,54.66,74317.72,0.0,-0.99984,0.0,0.03647]
[1779928024855,54.66,74313.85,0.0,-0.99984,0.0,0.03631]
[1779928027457,54.66,74312.8,0.0,-0.99984,0.0,0.03627]
[1779928027469,54.66,74312.8,0.0,-0.99984,0.0,0.03627]
[1779928027489,54.66,74310.76,0.0,-0.99984,0.0,0.03619]
[1779928028883,54.66,74312.47,0.0,-0.99984,0.0,0.03626]
[1779928029890,54.66,74314.45,0.0,-0.99984,0.0,0.03634]
[1779928031550,54.66,74314.45,0.0,-0.99984,0.0,0.03634]
[1779928031719,54.66,74314.45,0.0,-0.99984,0.0,0.03634]
[1779928031572,54.66,74318.36,0.0,-0.99984,0.0,0.0365]
[1779928035483,54.66,74319.36,0.0,-0.99984,0.0,0.03654]
[1779928035721,54.66,74319.36,0.0,-0.99984,0.0,0.03654]
[1779928035781,54.66,74319.39,0.0,-0.99984,0.0,0.03654]
[1779928039125,54.66,74319.42,0.0,-0.99984,0.0,0.03654]
[1779928039219,54.66,74319.42,0.0,-0.99984,0.0,0.03654]
[1779928040967,54.66,74316.49,0.0,-0.99984,0.0,0.03642]
[1779928042514,54.66,74316.49,0.0,-0.99984,0.0,0.03642]
[1779928042719,54.66,74316.49,0.0,-0.99984,0.0,0.03642]
[1779928042616,54.66,74308.15,0.0,-0.99984,0.0,0.03608]
[1779928042981,54.66,74305.91,0.0,-0.99984,0.0,0.03599]
[1779928043988,54.66,74308.18,0.0,-0.99984,0.0,0.03608]
[1779928044995,54.66,74313.13,0.0,-0.99984,0.0,0.03628]
[1779928046410,54.66,74313.13,0.0,-0.99984,0.0,0.03628]
[1779928046474,54.66,74313.13,0.0,-0.99984,0.0,0.03628]
[1779928046575,54.66,74316.04,0.0,-0.99984,0.0,0.0364]
[1779928049940,54.66,74316.15,0.0,-0.99984,0.0,0.03641]
[1779928049971,54.66,74316.15,0.0,-0.99984,0.0,0.03641]
[1779928050030,54.66,74312.59,0.0,-0.99984,0.0,0.03626]
[1779928053239,54.66,74312.99,0.0,-0.99984,0.0,0.0362]
[1779928053470,54.66,74312.99,0.0,-0.99984,0.0,0.0362]
[1779928053571,54.66,74313.36,0.0,-0.99984,0.0,0.03622]
[1779928060100,54.66,74312.37,0.0,-0.99984,0.0,0.03618]
[1779928061747,54.66,74312.37,0.0,-0.99984,0.0,0.03618]
[1779928061971,54.66,74311.97,0.0,-0.99984,0.0,0.03616]
[1779928067150,54.66,74311.39,0.0,-0.99984,0.0,0.03614]
[1779928070016,54.66,74311.51,0.0,-0.99984,0.0,0.03614]
[1779928070226,54.66,74311.51,0.0,-0.99984,0.0,0.03614]
[1779928070327,54.66,74311.24,0.0,-0.99984,0.0,0.03613]
[1779928071368,54.66,74311.24,0.0,-0.99984,0.0,0.03613]
[1779928071444,54.66,74311.24,0.0,-0.99984,0.0,0.03613]
[1779928077220,54.66,74311.68,0.0,-0.99984,0.0,0.03615]
[1779928081122,54.66,74311.62,0.0,-0.99984,0.0,0.03614]
[1779928081219,54.66,74311.62,0.0,-0.99984,0.0,0.03614]
[1779928081247,54.66,74306.0,0.0,-0.99984,0.0,0.03592]
[1779928082822,54.66,74306.0,0.0,-0.99984,0.0,0.03592]
[1779928082281,54.66,74301.81,0.0,-0.99984,0.0,0.03575]
[1779928082970,54.66,74301.81,0.0,-0.99984,0.0,0.03575]
[1779928085296,54.66,74288.42,0.0,-0.99985,0.0,0.03521]
[1779928086303,54.66,74277.82,0.0,-0.99985,0.0,0.03479]
[1779928087310,54.66,74277.09,0.0,-0.99985,0.0,0.03476]
[1779928088172,54.66,74277.09,0.0,-0.99985,0.0,0.03476]
[1779928088821,54.66,74277.94,0.0,-0.99985,0.0,0.0348]
[1779928088985,54.66,74277.94,0.0,-0.99985,0.0,0.0348]
[1779928089324,54.66,74276.97,0.0,-0.99985,0.0,0.03476]
[1779928090854,54.66,74276.97,0.0,-0.99985,0.0,0.03476]
[1779928090970,54.66,74276.46,0.0,-0.99985,0.0,0.03474]
[1779928091338,54.66,74280.37,0.0,-0.99985,0.0,0.03489]
[1779928093352,54.66,74282.5,0.0,-0.99985,0.0,0.03498]
[1779928098388,54.66,74282.42,0.0,-0.99985,0.0,0.03497]
[1779928099395,54.66,74286.01,0.0,-0.99985,0.0,0.03512]
[1779928100802,54.66,74286.01,0.0,-0.99985,0.0,0.03512]
[1779928100402,54.66,74289.55,0.0,-0.99985,0.0,0.03526]
[1779928100969,54.66,74289.55,0.0,-0.99985,0.0,0.03526]
[1779928101410,54.66,74292.13,0.0,-0.99984,0.0,0.03536]
[1779928103039,54.66,74293.05,0.0,-0.99984,0.0,0.0354]
[1779928103219,54.66,74293.05,0.0,-0.99984,0.0,0.0354]
[1779928105437,54.66,74294.48,0.0,-0.99984,0.0,0.03545]
[1779928110473,54.66,74295.0,0.0,-0.99984,0.0,0.03547]
[1779928115354,54.66,74295.47,0.0,-0.99984,0.0,0.03542]
[1779928115469,54.66,74295.47,0.0,-0.99984,0.0,0.03542]
[1779928115508,54.66,74296.33,0.0,-0.99984,0.0,0.03545]
[1779928116515,54.66,74299.57,0.0,-0.99984,0.0,0.03558]
[1779928117518,54.66,74299.57,0.0,-0.99984,0.0,0.03558]
[1779928117720,54.66,74299.57,0.0,-0.99984,0.0,0.03558]
[1779928123006,54.66,74298.91,0.0,-0.99984,0.0,0.03555]
[1779928123219,54.66,74298.91,0.0,-0.99984,0.0,0.03555]
[1779928130615,54.66,74302.76,0.0,-0.99984,0.0,0.03571]
[1779928131622,54.66,74306.79,0.0,-0.99984,0.0,0.03587]
[1779928132738,54.66,74306.79,0.0,-0.99984,0.0,0.03587]
[1779928132823,54.66,74308.7,0.0,-0.99984,0.0,0.03595]
[1779928132968,54.66,74308.7,0.0,-0.99984,0.0,0.03595]
[1779928133220,54.66,74308.7,0.0,-0.99984,0.0,0.03595]
[1779928133636,54.66,74308.25,0.0,-0.99984,0.0,0.03593]
[1779928139678,54.66,74310.24,0.0,-0.99984,0.0,0.03601]
[1779928142699,54.66,74320.93,0.0,-0.99984,0.0,0.03645]
[1779928143706,54.66,74330.18,0.0,-0.99984,0.0,0.03683]
[1779928144713,54.66,74333.31,0.0,-0.99984,0.0,0.03696]
[1779928146392,54.66,74335.34,0.0,-0.99984,0.0,0.03704]
[1779928146469,54.66,74335.34,0.0,-0.99984,0.0,0.03704]
[1779928147100,54.66,74335.72,0.0,-0.99984,0.0,0.03706]
[1779928147103,54.66,74335.72,0.0,-0.99984,0.0,0.03706]
[1779928148741,54.66,74338.55,0.0,-0.99984,0.0,0.03718]
[1779928149748,54.66,74345.61,0.0,-0.99983,0.0,0.03747]
[1779928150754,54.66,74351.0,0.0,-0.99983,0.0,0.0377]
[1779928151762,54.66,74354.88,0.0,-0.99983,0.0,0.03787]
[1779928152769,54.66,74357.74,0.0,-0.99983,0.0,0.03799]
[1779928154783,54.66,74357.3,0.0,-0.99983,0.0,0.03797]
[1779928156231,54.66,74357.36,0.0,-0.99983,0.0,0.03797]
[1779928156469,54.66,74357.36,0.0,-0.99983,0.0,0.03797]
[1779928159219,54.66,74357.4,0.0,-0.99983,0.0,0.03797]
[1779928159818,54.66,74357.37,0.0,-0.99983,0.0,0.03797]
[1779928163245,54.66,74357.54,0.0,-0.99983,0.0,0.03798]
[1779928167934,54.66,74357.51,0.0,-0.99983,0.0,0.03798]
[1779928167969,54.66,74357.51,0.0,-0.99983,0.0,0.03798]
[1779928173917,54.66,74356.87,0.0,-0.99983,0.0,0.03787]
[1779928176354,54.66,74357.07,0.0,-0.99983,0.0,0.03788]
[1779928176469,54.66,74357.07,0.0,-0.99983,0.0,0.03788]
[1779928176938,54.66,74356.62,0.0,-0.99983,0.0,0.03786]
[1779928179959,54.66,74361.54,0.0,-0.99983,0.0,0.03807]
[1779928181115,54.66,74361.54,0.0,-0.99983,0.0,0.03807]
[1779928181220,54.66,74361.54,0.0,-0.99983,0.0,0.03807]
[1779928187009,54.66,74361.98,0.0,-0.99983,0.0,0.03809]
[1779928189170,54.66,74361.25,0.0,-0.99983,0.0,0.03806]
[1779928189219,54.66,74361.25,0.0,-0.99983,0.0,0.03806]
[1779928190086,54.66,74361.81,0.0,-0.99983,0.0,0.03808]
[1779928190221,54.66,74361.81,0.0,-0.99983,0.0,0.03808]
[1779928190323,54.66,74361.81,0.0,-0.99983,0.0,0.03808]
[1779928196072,54.66,74361.97,0.0,-0.99983,0.0,0.03809]
[1779928199585,54.66,74361.49,0.0,-0.99983,0.0,0.03807]
[1779928199720,54.66,74361.49,0.0,-0.99983,0.0,0.03807]
[1779928201107,54.66,74364.97,0.0,-0.99983,0.0,0.03822]
[1779928202114,54.66,74372.29,0.0,-0.99983,0.0,0.03853]
[1779928203121,54.66,74378.72,0.0,-0.99983,0.0,0.03881]
[1779928204128,54.66,74383.19,0.0,-0.99983,0.0,0.03901]
[1779928205099,54.66,74383.19,0.0,-0.99983,0.0,0.03901]
[1779928205220,54.66,74383.19,0.0,-0.99983,0.0,0.03901]
[1779928205239,54.66,74386.14,0.0,-0.99983,0.0,0.03913]
[1779928207047,54.66,74386.76,0.0,-0.99983,0.0,0.03916]
[1779928207219,54.66,74386.76,0.0,-0.99983,0.0,0.03916]
[1779928207315,54.66,74386.93,0.0,-0.99983,0.0,0.03917]
[1779928211177,54.66,74373.45,0.0,-0.99983,0.0,0.03858]
[1779928212185,54.66,74368.44,0.0,-0.99983,0.0,0.03837]
[1779928213665,54.66,74368.44,0.0,-0.99983,0.0,0.03837]
[1779928213719,54.66,74368.44,0.0,-0.99983,0.0,0.03837]
[1779928218227,54.66,74371.31,0.0,-0.99983,0.0,0.03849]
[1779928219806,54.66,74371.31,0.0,-0.99983,0.0,0.03849]
[1779928219969,54.66,74371.31,0.0,-0.99983,0.0,0.03849]
[1779928219954,54.66,74374.8,0.0,-0.99983,0.0,0.03864]
[1779928221116,54.66,74376.09,0.0,-0.99983,0.0,0.0387]
[1779928221220,54.66,74376.09,0.0,-0.99983,0.0,0.0387]
[1779928221248,54.66,74376.13,0.0,-0.99983,0.0,0.0387]
[1779928226282,54.66,74374.9,0.0,-0.99983,0.0,0.03864]
[1779928227604,54.66,74374.9,0.0,-0.99983,0.0,0.03864]
[1779928227725,54.66,74374.9,0.0,-0.99983,0.0,0.03864]
[1779928233959,54.66,74372.34,0.0,-0.99983,0.0,0.03845]
[1779928233969,54.66,74372.34,0.0,-0.99983,0.0,0.03845]
[1779928235005,54.66,74372.48,0.0,-0.99983,0.0,0.03846]
[1779928235222,54.66,74374.52,0.0,-0.99983,0.0,0.03855]
[1779928235350,54.66,74375.35,0.0,-0.99983,0.0,0.03858]
[1779928237365,54.66,74388.87,0.0,-0.99983,0.0,0.03917]
[1779928238373,54.66,74394.52,0.0,-0.99983,0.0,0.03942]
[1779928239980,54.66,74394.52,0.0,-0.99983,0.0,0.03942]
[1779928239379,54.66,74392.21,0.0,-0.99983,0.0,0.03932]
[1779928240220,54.66,74392.21,0.0,-0.99983,0.0,0.03932]
[1779928243408,54.66,74387.15,0.0,-0.99983,0.0,0.0391]
[1779928245007,54.66,74387.15,0.0,-0.99983,0.0,0.0391]
[1779928244415,54.66,74383.8,0.0,-0.99983,0.0,0.03895]
[1779928245220,54.66,74383.8,0.0,-0.99983,0.0,0.03895]
[1779928246346,54.66,74382.04,0.0,-0.99983,0.0,0.03887]
[1779928246469,54.66,74382.04,0.0,-0.99983,0.0,0.03887]
[1779928246570,54.66,74382.42,0.0,-0.99983,0.0,0.03889]
[1779928252471,54.66,74379.95,0.0,-0.99983,0.0,0.03878]
[1779928253914,54.66,74379.95,0.0,-0.99983,0.0,0.03878]
[1779928253969,54.66,74379.95,0.0,-0.99983,0.0,0.03878]
[1779928255769,54.66,74378.84,0.0,-0.99983,0.0,0.03873]
[1779928255969,54.66,74378.84,0.0,-0.99983,0.0,0.03873]
[1779928255870,54.66,74375.36,0.0,-0.99983,0.0,0.03858]
[1779928256699,54.66,74375.36,0.0,-0.99983,0.0,0.03858]
[1779928256720,54.66,74375.36,0.0,-0.99983,0.0,0.03858]
[1779928257506,54.66,74371.1,0.0,-0.99983,0.0,0.0384]
[1779928258513,54.66,74376.63,0.0,-0.99983,0.0,0.03864]
[1779928259253,54.66,74376.63,0.0,-0.99983,0.0,0.03864]
[1779928259469,54.66,74376.63,0.0,-0.99983,0.0,0.03864]
[1779928259520,54.66,74381.77,0.0,-0.99983,0.0,0.03886]
[1779928261559,54.66,74381.54,0.0,-0.99983,0.0,0.03885]
[1779928261729,54.66,74381.54,0.0,-0.99983,0.0,0.03885]
[1779928265805,54.66,74381.44,0.0,-0.99983,0.0,0.03885]
[1779928265848,54.66,74381.44,0.0,-0.99983,0.0,0.03885]
[1779928265949,54.66,74381.26,0.0,-0.99983,0.0,0.03884]
[1779928266572,54.66,74371.74,0.0,-0.99983,0.0,0.03843]
[1779928267896,54.66,74371.74,0.0,-0.99983,0.0,0.03843]
[1779928267974,54.66,74371.74,0.0,-0.99983,0.0,0.03843]
[1779928267935,54.66,74368.11,0.0,-0.99983,0.0,0.03827]
[1779928268585,54.66,74365.65,0.0,-0.99983,0.0,0.03817]
[1779928271606,54.66,74363.15,0.0,-0.99983,0.0,0.03806]
[1779928272613,54.66,74360.33,0.0,-0.99983,0.0,0.03794]
[1779928273585,54.66,74360.33,0.0,-0.99983,0.0,0.03794]
[1779928273720,54.66,74360.33,0.0,-0.99983,0.0,0.03794]
[1779928273785,54.66,74356.93,0.0,-0.99983,0.0,0.03779]
[1779928275890,54.66,74357.24,0.0,-0.99983,0.0,0.03781]
[1779928275970,54.66,74357.24,0.0,-0.99983,0.0,0.03781]
[1779928275974,54.66,74357.75,0.0,-0.99983,0.0,0.03783]
[1779928278524,54.66,74357.58,0.0,-0.99983,0.0,0.03782]
[1779928278719,54.66,74357.58,0.0,-0.99983,0.0,0.03782]
[1779928279662,54.66,74364.46,0.0,-0.99983,0.0,0.03811]
[1779928280669,54.66,74367.42,0.0,-0.99983,0.0,0.03824]
[1779928281406,54.66,74367.42,0.0,-0.99983,0.0,0.03824]
[1779928281473,54.66,74367.42,0.0,-0.99983,0.0,0.03824]
[1779928281678,54.66,74366.63,0.0,-0.99983,0.0,0.03821]
[1779928282595,54.66,74366.63,0.0,-0.99983,0.0,0.03821]
[1779928282719,54.66,74366.63,0.0,-0.99983,0.0,0.03821]
[1779928282864,54.66,74363.06,0.0,-0.99983,0.0,0.03806]
[1779928284699,54.66,74360.79,0.0,-0.99983,0.0,0.03796]
[1779928285927,54.66,74360.79,0.0,-0.99983,0.0,0.03796]
[1779928285968,54.66,74360.79,0.0,-0.99983,0.0,0.03796]
[1779928286070,54.66,74360.76,0.0,-0.99983,0.0,0.03796]
[1779928286305,54.66,74360.76,0.0,-0.99983,0.0,0.03796]
[1779928286469,54.66,74360.76,0.0,-0.99983,0.0,0.03796]
[1779928291012,54.66,74358.37,0.0,-0.99983,0.0,0.03786]
[1779928291072,54.66,74360.35,0.0,-0.99983,0.0,0.03786]
[1779928291219,54.66,74360.35,0.0,-0.99983,0.0,0.03786]
[1779928292080,54.66,74360.35,0.0,-0.99983,0.0,0.03786]
[1779928292181,54.66,74364.71,0.0,-0.99983,0.0,0.03805]
[1779928292219,54.66,74364.71,0.0,-0.99983,0.0,0.03805]
[1779928295776,54.66,74370.32,0.0,-0.99983,0.0,0.03829]
[1779928296545,54.66,74370.32,0.0,-0.99983,0.0,0.03829]
[1779928296721,54.66,74370.32,0.0,-0.99983,0.0,0.03829]
[1779928296782,54.66,74373.59,0.0,-0.99983,0.0,0.03843]
[1779928299018,54.66,74373.85,0.0,-0.99983,0.0,0.03844]
[1779928299059,54.66,74373.85,0.0,-0.99983,0.0,0.03844]
[1779928299115,54.66,74372.6,0.0,-0.99983,0.0,0.03838]
[1779928299221,54.66,74372.6,0.0,-0.99983,0.0,0.03838]
[1779928302825,54.66,74375.44,0.0,-0.99983,0.0,0.03851]
[1779928303485,54.66,74375.44,0.0,-0.99983,0.0,0.03851]
[1779928303722,54.66,74375.44,0.0,-0.99983,0.0,0.03851]
[1779928303832,54.66,74374.15,0.0,-0.99983,0.0,0.03845]
[1779928308867,54.66,74374.22,0.0,-0.99983,0.0,0.03845]
[1779928311219,54.66,74374.73,0.0,-0.99983,0.0,0.03848]
[1779928316924,54.66,74375.85,0.0,-0.99983,0.0,0.03852]
[1779928319762,54.66,74376.51,0.0,-0.99983,0.0,0.03855]
[1779928319857,54.66,74376.51,0.0,-0.99983,0.0,0.03855]
[1779928319969,54.66,74376.51,0.0,-0.99983,0.0,0.03855]
[1779928320071,54.66,74376.6,0.0,-0.99983,0.0,0.03856]
[1779928325987,54.66,74376.62,0.0,-0.99983,0.0,0.03856]
[1779928331022,54.66,74376.46,0.0,-0.99983,0.0,0.03855]
[1779928336056,54.66,74377.79,0.0,-0.99983,0.0,0.03861]
[1779928336639,54.66,74377.79,0.0,-0.99983,0.0,0.03861]
[1779928336720,54.66,74377.79,0.0,-0.99983,0.0,0.03861]
[1779928336754,54.66,74377.79,0.0,-0.99983,0.0,0.03861]
[1779928336969,54.66,74377.79,0.0,-0.99983,0.0,0.03861]
[1779928337071,54.66,74377.79,0.0,-0.99983,0.0,0.03861]
[1779928342156,54.66,74377.48,0.0,-0.99983,0.0,0.03859]
[1779928342164,54.66,74377.48,0.0,-0.99983,0.0,0.03859]
[1779928342221,54.66,74377.48,0.0,-0.99983,0.0,0.03859]
[1779928342162,54.66,74376.0,0.0,-0.99983,0.0,0.03853]
[1779928348143,54.66,74376.93,0.0,-0.99983,0.0,0.03857]
[1779928350157,54.66,74379.6,0.0,-0.99983,0.0,0.03869]
[1779928350276,54.66,74379.6,0.0,-0.99983,0.0,0.03869]
[1779928350345,54.66,74379.6,0.0,-0.99983,0.0,0.03869]
[1779928350469,54.66,74379.6,0.0,-0.99983,0.0,0.03869]
[1779928351164,54.66,74379.45,0.0,-0.99983,0.0,0.0386]
[1779928354622,54.66,74378.88,0.0,-0.99983,0.0,0.03857]
[1779928354667,54.66,74378.88,0.0,-0.99983,0.0,0.03857]
[1779928354720,54.66,74378.88,0.0,-0.99983,0.0,0.03857]
[1779928355192,54.66,74379.38,0.0,-0.99983,0.0,0.0386]
[1779928357206,54.66,74382.17,0.0,-0.99983,0.0,0.03872]
[1779928358213,54.66,74387.29,0.0,-0.99983,0.0,0.03894]
[1779928359220,54.66,74399.08,0.0,-0.99983,0.0,0.03946]
[1779928360227,54.66,74407.69,0.0,-0.99982,0.0,0.03984]
[1779928361233,54.66,74408.91,0.0,-0.99982,0.0,0.03989]
[1779928364533,54.66,74408.89,0.0,-0.99982,0.0,0.03989]
[1779928364626,54.66,74408.89,0.0,-0.99982,0.0,0.03989]
[1779928364719,54.66,74408.89,0.0,-0.99982,0.0,0.03989]
[1779928365262,54.66,74410.57,0.0,-0.99982,0.0,0.03997]
[1779928367276,54.66,74404.07,0.0,-0.99982,0.0,0.03968]
[1779928368759,54.66,74400.53,0.0,-0.99983,0.0,0.03952]
[1779928372910,54.66,74401.5,0.0,-0.99983,0.0,0.03956]
[1779928372969,54.66,74401.5,0.0,-0.99983,0.0,0.03956]
[1779928372996,54.66,74401.5,0.0,-0.99983,0.0,0.03956]
[1779928373220,54.66,74401.5,0.0,-0.99983,0.0,0.03956]
[1779928373070,54.66,74404.58,0.0,-0.99982,0.0,0.0397]
[1779928373323,54.66,74407.97,0.0,-0.99982,0.0,0.03985]
[1779928374918,54.66,74407.97,0.0,-0.99982,0.0,0.03985]
[1779928374924,54.66,74407.97,0.0,-0.99982,0.0,0.03985]
[1779928374972,54.66,74407.97,0.0,-0.99982,0.0,0.03985]
[1779928374981,54.66,74413.15,0.0,-0.99982,0.0,0.04008]
[1779928375338,54.66,74415.35,0.0,-0.99982,0.0,0.04018]
[1779928378409,54.66,74415.11,0.0,-0.99982,0.0,0.04017]
[1779928378469,54.66,74415.11,0.0,-0.99982,0.0,0.04017]
[1779928378508,54.66,74413.86,0.0,-0.99982,0.0,0.04011]
[1779928384401,54.66,74407.82,0.0,-0.99982,0.0,0.03984]
[1779928385408,54.66,74402.6,0.0,-0.99982,0.0,0.03961]
[1779928386608,54.66,74402.6,0.0,-0.99982,0.0,0.03961]
[1779928386616,54.66,74402.6,0.0,-0.99982,0.0,0.03961]
[1779928386719,54.66,74402.6,0.0,-0.99982,0.0,0.03961]
[1779928386820,54.66,74402.03,0.0,-0.99983,0.0,0.03959]
[1779928388349,54.66,74401.32,0.0,-0.99983,0.0,0.03956]
[1779928392259,54.66,74398.9,0.0,-0.99983,0.0,0.03945]
[1779928391450,54.66,74395.1,0.0,-0.99983,0.0,0.03928]
[1779928392313,54.66,74395.1,0.0,-0.99983,0.0,0.03928]
[1779928392469,54.66,74395.1,0.0,-0.99983,0.0,0.03928]
[1779928392550,54.66,74395.23,0.0,-0.99983,0.0,0.03929]
[1779928394471,54.66,74387.22,0.0,-0.99983,0.0,0.03894]
[1779928396198,54.66,74387.22,0.0,-0.99983,0.0,0.03894]
[1779928396219,54.66,74387.22,0.0,-0.99983,0.0,0.03894]
[1779928396257,54.66,74387.22,0.0,-0.99983,0.0,0.03894]
[1779928396262,54.66,74384.31,0.0,-0.99983,0.0,0.03881]
[1779928396469,54.66,74384.31,0.0,-0.99983,0.0,0.03881]
[1779928397492,54.66,74387.71,0.0,-0.99983,0.0,0.03896]
[1779928398499,54.66,74391.86,0.0,-0.99983,0.0,0.03914]
[1779928400016,54.66,74391.86,0.0,-0.99983,0.0,0.03914]
[1779928400221,54.66,74391.86,0.0,-0.99983,0.0,0.03914]
[1779928400281,54.66,74392.33,0.0,-0.99983,0.0,0.03916]
[1779928403534,54.66,74394.43,0.0,-0.99983,0.0,0.03925]
[1779928406182,54.66,74394.39,0.0,-0.99983,0.0,0.03925]
[1779928406220,54.66,74394.39,0.0,-0.99983,0.0,0.03925]
[1779928406223,54.66,74394.39,0.0,-0.99983,0.0,0.03925]
[1779928406241,54.66,74394.89,0.0,-0.99983,0.0,0.03927]
[1779928406469,54.66,74394.89,0.0,-0.99983,0.0,0.03927]
[1779928411590,54.66,74393.56,0.0,-0.99983,0.0,0.03913]
[1779928414405,54.66,74392.36,0.0,-0.99983,0.0,0.03908]
[1779928414470,54.66,74392.36,0.0,-0.99983,0.0,0.03908]
[1779928414507,54.66,74392.36,0.0,-0.99983,0.0,0.03908]
[1779928414719,54.66,74392.36,0.0,-0.99983,0.0,0.03908]
[1779928414746,54.66,74392.1,0.0,-0.99983,0.0,0.03907]
[1779928419646,54.66,74396.29,0.0,-0.99983,0.0,0.03925]
[1779928420653,54.66,74404.1,0.0,-0.99982,0.0,0.0396]
[1779928421660,54.66,74406.1,0.0,-0.99982,0.0,0.03968]
[1779928422382,54.66,74406.1,0.0,-0.99982,0.0,0.03968]
[1779928422399,54.66,74406.1,0.0,-0.99982,0.0,0.03968]
[1779928422469,54.66,74406.1,0.0,-0.99982,0.0,0.03968]
[1779928422667,54.66,74403.49,0.0,-0.99983,0.0,0.03957]
[1779928425009,54.66,74404.68,0.0,-0.99982,0.0,0.03962]
[1779928425051,54.66,74404.68,0.0,-0.99982,0.0,0.03962]
[1779928425219,54.66,74404.68,0.0,-0.99982,0.0,0.03962]
[1779928425300,54.66,74404.4,0.0,-0.99982,0.0,0.03961]
[1779928427702,54.66,74401.3,0.0,-0.99983,0.0,0.03947]
[1779928430511,54.66,74399.54,0.0,-0.99983,0.0,0.03939]
[1779928430579,54.66,74399.54,0.0,-0.99983,0.0,0.03939]
[1779928430720,54.66,74399.54,0.0,-0.99983,0.0,0.03939]
[1779928430737,54.66,74399.79,0.0,-0.99983,0.0,0.0394]
[1779928432751,54.66,74401.94,0.0,-0.99983,0.0,0.0395]
[1779928433644,54.66,74401.94,0.0,-0.99983,0.0,0.0395]
[1779928433720,54.66,74401.94,0.0,-0.99983,0.0,0.0395]
[1779928434589,54.66,74402.92,0.0,-0.99983,0.0,0.03954]
[1779928434719,54.66,74402.92,0.0,-0.99983,0.0,0.03954]
[1779928434765,54.66,74402.13,0.0,-0.99983,0.0,0.03951]
[1779928439800,54.66,74397.69,0.0,-0.99983,0.0,0.03931]
[1779928440613,54.66,74397.69,0.0,-0.99983,0.0,0.03931]
[1779928440722,54.66,74397.69,0.0,-0.99983,0.0,0.03931]
[1779928440807,54.66,74394.18,0.0,-0.99983,0.0,0.03916]
[1779928441842,54.66,74394.18,0.0,-0.99983,0.0,0.03916]
[1779928441969,54.66,74394.18,0.0,-0.99983,0.0,0.03916]
[1779928442071,54.66,74394.22,0.0,-0.99983,0.0,0.03916]
[1779928442685,54.66,74394.22,0.0,-0.99983,0.0,0.03916]
[1779928442721,54.66,74394.22,0.0,-0.99983,0.0,0.03916]
[1779928442821,54.66,74399.15,0.0,-0.99983,0.0,0.03938]
[1779928443828,54.66,74402.83,0.0,-0.99983,0.0,0.03954]
[1779928445220,54.66,74402.83,0.0,-0.99983,0.0,0.03954]
[1779928445244,54.66,74403.62,0.0,-0.99983,0.0,0.03957]
[1779928447783,54.66,74403.77,0.0,-0.99983,0.0,0.03958]
[1779928447829,54.66,74403.77,0.0,-0.99983,0.0,0.03958]
[1779928447969,54.66,74403.77,0.0,-0.99983,0.0,0.03958]
[1779928448066,54.66,74400.97,0.0,-0.99983,0.0,0.03946]
[1779928453882,54.66,74400.76,0.0,-0.99983,0.0,0.03945]
[1779928453969,54.66,74400.76,0.0,-0.99983,0.0,0.03945]
[1779928459859,54.66,74401.34,0.0,-0.99983,0.0,0.03947]
[1779928459911,54.66,74401.34,0.0,-0.99983,0.0,0.03947]
[1779928459969,54.66,74401.34,0.0,-0.99983,0.0,0.03947]
[1779928460063,54.66,74402.23,0.0,-0.99983,0.0,0.03951]
[1779928460947,54.66,74404.71,0.0,-0.99982,0.0,0.03962]
[1779928463357,54.66,74404.63,0.0,-0.99982,0.0,0.03962]
[1779928463361,54.66,74406.21,0.0,-0.99982,0.0,0.03969]
[1779928463469,54.66,74406.21,0.0,-0.99982,0.0,0.03969]
[1779928463967,54.66,74408.74,0.0,-0.99982,0.0,0.0398]
[1779928467632,54.66,74409.25,0.0,-0.99982,0.0,0.03982]
[1779928467720,54.66,74409.25,0.0,-0.99982,0.0,0.03982]
[1779928467996,54.66,74408.78,0.0,-0.99982,0.0,0.0398]
[1779928471017,54.66,74410.08,0.0,-0.99982,0.0,0.03978]
[1779928472653,54.66,74411.38,0.0,-0.99982,0.0,0.03984]
[1779928472693,54.66,74411.38,0.0,-0.99982,0.0,0.03984]
[1779928472722,54.66,74411.38,0.0,-0.99982,0.0,0.03984]
[1779928473033,54.66,74412.29,0.0,-0.99982,0.0,0.03988]
[1779928474040,54.66,74414.42,0.0,-0.99982,0.0,0.03997]
[1779928474810,54.66,74414.42,0.0,-0.99982,0.0,0.03997]
[1779928475047,54.66,74416.94,0.0,-0.99982,0.0,0.04008]
[1779928477612,54.66,74417.86,0.0,-0.99982,0.0,0.04012]
[1779928479075,54.66,74422.66,0.0,-0.99982,0.0,0.04034]
[1779928480082,54.66,74426.63,0.0,-0.99982,0.0,0.04052]
[1779928482097,54.66,74430.65,0.0,-0.99982,0.0,0.0407]
[1779928483104,54.66,74436.61,0.0,-0.99982,0.0,0.04097]
[1779928483713,54.66,74436.61,0.0,-0.99982,0.0,0.04097]
[1779928483725,54.66,74436.61,0.0,-0.99982,0.0,0.04097]
[1779928489146,54.66,74432.85,0.0,-0.99982,0.0,0.0408]
[1779928489407,54.66,74432.85,0.0,-0.99982,0.0,0.0408]
[1779928489469,54.66,74432.85,0.0,-0.99982,0.0,0.0408]
[1779928490153,54.66,74431.06,0.0,-0.99982,0.0,0.04072]
[1779928490964,54.66,74431.06,0.0,-0.99982,0.0,0.04072]
[1779928490969,54.66,74431.06,0.0,-0.99982,0.0,0.04072]
[1779928493745,54.66,74428.65,0.0,-0.99982,0.0,0.04061]
[1779928493969,54.66,74428.65,0.0,-0.99982,0.0,0.04061]
[1779928494419,54.66,74426.86,0.0,-0.99982,0.0,0.04053]
[1779928494469,54.66,74426.86,0.0,-0.99982,0.0,0.04053]
[1779928495188,54.66,74428.35,0.0,-0.99982,0.0,0.0406]
[1779928498546,54.66,74428.7,0.0,-0.99982,0.0,0.04061]
[1779928498721,54.66,74428.7,0.0,-0.99982,0.0,0.04061]
[1779928503803,54.66,74429.01,0.0,-0.99982,0.0,0.04063]
[1779928503970,54.66,74429.01,0.0,-0.99982,0.0,0.04063]
[1779928504870,54.66,74429.4,0.0,-0.99982,0.0,0.04065]
[1779928504970,54.66,74429.4,0.0,-0.99982,0.0,0.04065]
[1779928505259,54.66,74429.04,0.0,-0.99982,0.0,0.04063]
[1779928506270,54.66,74427.12,0.0,-0.99982,0.0,0.04054]
[1779928510652,54.66,74427.33,0.0,-0.99982,0.0,0.04055]
[1779928510721,54.66,74427.33,0.0,-0.99982,0.0,0.04055]
[1779928515494,54.66,74428.08,0.0,-0.99982,0.0,0.04059]
[1779928515586,54.66,74428.08,0.0,-0.99982,0.0,0.04059]
[1779928515720,54.66,74428.08,0.0,-0.99982,0.0,0.04059]
[1779928516337,54.66,74429.49,0.0,-0.99982,0.0,0.04065]
[1779928519358,54.66,74431.25,0.0,-0.99982,0.0,0.04073]
[1779928521205,54.66,74431.79,0.0,-0.99982,0.0,0.04075]
[1779928521220,54.66,74431.79,0.0,-0.99982,0.0,0.04075]
[1779928521260,54.66,74431.79,0.0,-0.99982,0.0,0.04075]
[1779928521372,54.66,74432.02,0.0,-0.99982,0.0,0.04076]
[1779928521469,54.66,74432.02,0.0,-0.99982,0.0,0.04076]
[1779928523385,54.66,74435.19,0.0,-0.99982,0.0,0.04091]
[1779928524393,54.66,74438.56,0.0,-0.99982,0.0,0.04106]
[1779928524539,54.66,74438.56,0.0,-0.99982,0.0,0.04106]
[1779928524654,54.66,74438.56,0.0,-0.99982,0.0,0.04106]
[1779928524718,54.66,74438.56,0.0,-0.99982,0.0,0.04106]
[1779928525400,54.66,74441.45,0.0,-0.99982,0.0,0.0412]
[1779928530365,54.66,74441.49,0.0,-0.99982,0.0,0.0412]
[1779928530416,54.66,74441.49,0.0,-0.99982,0.0,0.0412]
[1779928530402,54.66,74443.29,0.0,-0.99982,0.0,0.04128]
[1779928530469,54.66,74443.29,0.0,-0.99982,0.0,0.04128]
[1779928530515,54.66,74444.03,0.0,-0.99982,0.0,0.04131]
[1779928533456,54.66,74445.46,0.0,-0.99982,0.0,0.04129]
[1779928536477,54.66,74443.36,0.0,-0.99982,0.0,0.0412]
[1779928538763,54.66,74442.06,0.0,-0.99982,0.0,0.04114]
[1779928538821,54.66,74442.06,0.0,-0.99982,0.0,0.04114]
[1779928538970,54.66,74442.06,0.0,-0.99982,0.0,0.04114]
[1779928539046,54.66,74440.96,0.0,-0.99982,0.0,0.04109]
[1779928539498,54.66,74439.12,0.0,-0.99982,0.0,0.041]
[1779928540505,54.66,74441.35,0.0,-0.99982,0.0,0.04111]
[1779928545540,54.66,74442.82,0.0,-0.99982,0.0,0.04117]
[1779928546744,54.66,74442.82,0.0,-0.99982,0.0,0.04117]
[1779928546854,54.66,74442.82,0.0,-0.99982,0.0,0.04117]
[1779928546970,54.66,74442.82,0.0,-0.99982,0.0,0.04117]
[1779928547072,54.66,74442.96,0.0,-0.99982,0.0,0.04118]
[1779928553021,54.66,74443.2,0.0,-0.99982,0.0,0.04119]
[1779928553114,54.66,74443.2,0.0,-0.99982,0.0,0.04119]
[1779928553220,54.66,74443.2,0.0,-0.99982,0.0,0.04119]
[1779928553321,54.66,74443.27,0.0,-0.99982,0.0,0.04119]
[1779928558631,54.66,74443.53,0.0,-0.99982,0.0,0.04121]
[1779928561520,54.66,74443.78,0.0,-0.99982,0.0,0.04122]
[1779928561640,54.66,74443.78,0.0,-0.99982,0.0,0.04122]
[1779928561728,54.66,74443.78,0.0,-0.99982,0.0,0.04122]
[1779928561830,54.66,74441.68,0.0,-0.99982,0.0,0.04112]
[1779928562659,54.66,74436.45,0.0,-0.99982,0.0,0.04088]
[1779928567694,54.66,74437.23,0.0,-0.99982,0.0,0.04092]
[1779928568701,54.66,74429.91,0.0,-0.99982,0.0,0.04058]
[1779928569583,54.66,74429.91,0.0,-0.99982,0.0,0.04058]
[1779928569719,54.66,74429.91,0.0,-0.99982,0.0,0.04058]
[1779928569751,54.66,74429.91,0.0,-0.99982,0.0,0.04058]
[1779928569969,54.66,74429.91,0.0,-0.99982,0.0,0.04058]
[1779928569994,54.66,74427.43,0.0,-0.99982,0.0,0.04047]
[1779928575750,54.66,74428.12,0.0,-0.99982,0.0,0.0405]
[1779928577419,54.66,74428.12,0.0,-0.99982,0.0,0.0405]
[1779928577470,54.66,74428.12,0.0,-0.99982,0.0,0.0405]
[1779928577640,54.66,74428.33,0.0,-0.99982,0.0,0.04051]
[1779928577719,54.66,74428.33,0.0,-0.99982,0.0,0.04051]
[1779928577764,54.66,74428.74,0.0,-0.99982,0.0,0.04053]
[1779928582695,54.66,74429.4,0.0,-0.99982,0.0,0.04056]
[1779928582721,54.66,74429.4,0.0,-0.99982,0.0,0.04056]
[1779928582810,54.66,74429.4,0.0,-0.99982,0.0,0.04056]
[1779928582969,54.66,74429.4,0.0,-0.99982,0.0,0.04056]
[1779928583025,54.66,74429.73,0.0,-0.99982,0.0,0.04058]
[1779928583805,54.66,74434.46,0.0,-0.99982,0.0,0.04079]
[1779928585820,54.66,74435.83,0.0,-0.99982,0.0,0.04085]
[1779928587833,54.66,74434.61,0.0,-0.99982,0.0,0.0408]
[1779928589783,54.66,74434.58,0.0,-0.99982,0.0,0.0408]
[1779928589853,54.66,74434.58,0.0,-0.99982,0.0,0.0408]
[1779928589970,54.66,74434.58,0.0,-0.99982,0.0,0.0408]
[1779928590071,54.66,74436.93,0.0,-0.99982,0.0,0.0409]
[1779928593878,54.66,74438.43,0.0,-0.99982,0.0,0.04089]
[1779928595394,54.66,74438.43,0.0,-0.99982,0.0,0.04089]
[1779928595469,54.66,74438.43,0.0,-0.99982,0.0,0.04089]
[1779928595582,54.66,74438.56,0.0,-0.99982,0.0,0.04089]
[1779928595726,54.66,74438.56,0.0,-0.99982,0.0,0.04089]
[1779928595890,54.66,74439.1,0.0,-0.99982,0.0,0.04092]
[1779928599675,54.66,74438.64,0.0,-0.99982,0.0,0.0409]
[1779928599720,54.66,74438.64,0.0,-0.99982,0.0,0.0409]
[1779928599839,54.66,74438.64,0.0,-0.99982,0.0,0.0409]
[1779928599969,54.66,74438.64,0.0,-0.99982,0.0,0.0409]
[1779928600070,54.66,74432.71,0.0,-0.99982,0.0,0.04063]
[1779928600925,54.66,74430.0,0.0,-0.99982,0.0,0.0405]
[1779928605340,54.66,74429.88,0.0,-0.99982,0.0,0.0405]
[1779928605469,54.66,74429.88,0.0,-0.99982,0.0,0.0405]
[1779928605441,54.66,74426.86,0.0,-0.99982,0.0,0.04036]
[1779928605959,54.66,74424.4,0.0,-0.99982,0.0,0.04025]
[1779928606967,54.66,74422.74,0.0,-0.99982,0.0,0.04018]
[1779928607974,54.66,74419.91,0.0,-0.99982,0.0,0.04005]
[1779928609490,54.66,74419.91,0.0,-0.99982,0.0,0.04005]
[1779928609505,54.66,74414.31,0.0,-0.99982,0.0,0.0398]
[1779928609719,54.66,74414.31,0.0,-0.99982,0.0,0.0398]
[1779928609988,54.66,74411.17,0.0,-0.99982,0.0,0.03966]
[1779928611720,54.66,74410.48,0.0,-0.99982,0.0,0.03963]
[1779928612002,54.66,74408.8,0.0,-0.99983,0.0,0.03955]
[1779928613590,54.66,74406.56,0.0,-0.99983,0.0,0.03946]
[1779928613728,54.66,74406.56,0.0,-0.99983,0.0,0.03946]
[1779928619051,54.66,74406.51,0.0,-0.99983,0.0,0.03945]
[1779928621065,54.66,74409.92,0.0,-0.99982,0.0,0.0396]
[1779928624165,54.66,74411.41,0.0,-0.99982,0.0,0.03967]
[1779928624218,54.66,74411.41,0.0,-0.99982,0.0,0.03967]
[1779928624261,54.66,74411.27,0.0,-0.99982,0.0,0.03966]
[1779928629707,54.66,74410.76,0.0,-0.99982,0.0,0.03964]
[1779928629720,54.66,74410.76,0.0,-0.99982,0.0,0.03964]
[1779928630128,54.66,74414.62,0.0,-0.99982,0.0,0.03981]
[1779928631135,54.66,74418.82,0.0,-0.99982,0.0,0.04]
[1779928634120,54.66,74419.28,0.0,-0.99982,0.0,0.04002]
[1779928634219,54.66,74419.28,0.0,-0.99982,0.0,0.04002]
[1779928634320,54.66,74420.28,0.0,-0.99982,0.0,0.04007]
[1779928635163,54.66,74425.11,0.0,-0.99982,0.0,0.04028]
[1779928636169,54.66,74428.23,0.0,-0.99982,0.0,0.04042]
[1779928640198,54.66,74430.89,0.0,-0.99982,0.0,0.04054]
[1779928641205,54.66,74438.18,0.0,-0.99982,0.0,0.04087]
[1779928642212,54.66,74439.05,0.0,-0.99982,0.0,0.04091]
[1779928644229,54.66,74429.71,0.0,-0.99982,0.0,0.04049]
[1779928645236,54.66,74428.53,0.0,-0.99982,0.0,0.04044]
[1779928645720,54.66,74428.53,0.0,-0.99982,0.0,0.04044]
[1779928646163,54.66,74428.53,0.0,-0.99982,0.0,0.04044]
[1779928646220,54.66,74428.53,0.0,-0.99982,0.0,0.04044]
[1779928646243,54.66,74426.9,0.0,-0.99982,0.0,0.04036]
[1779928648495,54.66,74426.49,0.0,-0.99982,0.0,0.04034]
[1779928650277,54.66,74421.72,0.0,-0.99982,0.0,0.04013]
[1779928651941,54.66,74420.54,0.0,-0.99982,0.0,0.03999]
[1779928653970,54.66,74421.27,0.0,-0.99982,0.0,0.04003]
[1779928657320,54.66,74425.25,0.0,-0.99982,0.0,0.0402]
[1779928658843,54.66,74427.39,0.0,-0.99982,0.0,0.0403]
[1779928658970,54.66,74427.39,0.0,-0.99982,0.0,0.0403]
[1779928659041,54.66,74427.39,0.0,-0.99982,0.0,0.0403]
[1779928659225,54.66,74427.39,0.0,-0.99982,0.0,0.0403]
[1779928659334,54.66,74427.51,0.0,-0.99982,0.0,0.04031]
[1779928664369,54.66,74430.5,0.0,-0.99982,0.0,0.04044]
[1779928666547,54.66,74430.64,0.0,-0.99982,0.0,0.04045]
[1779928666720,54.66,74430.46,0.0,-0.99982,0.0,0.04044]
[1779928672425,54.66,74429.85,0.0,-0.99982,0.0,0.04041]
[1779928674771,54.66,74429.28,0.0,-0.99982,0.0,0.04039]
[1779928674968,54.66,74429.28,0.0,-0.99982,0.0,0.04039]
[1779928675206,54.66,74429.28,0.0,-0.99982,0.0,0.04039]
[1779928675220,54.66,74429.28,0.0,-0.99982,0.0,0.04039]
[1779928675449,54.66,74429.3,0.0,-0.99982,0.0,0.04039]
[1779928678470,54.66,74431.87,0.0,-0.99982,0.0,0.0405]
[1779928678918,54.66,74431.87,0.0,-0.99982,0.0,0.0405]
[1779928679476,54.66,74429.37,0.0,-0.99982,0.0,0.04039]
[1779928679980,54.66,74429.37,0.0,-0.99982,0.0,0.04039]
[1779928680220,54.66,74429.37,0.0,-0.99982,0.0,0.04039]
[1779928685519,54.66,74428.21,0.0,-0.99982,0.0,0.04034]
[1779928685869,54.66,74428.21,0.0,-0.99982,0.0,0.04034]
[1779928685969,54.66,74428.21,0.0,-0.99982,0.0,0.04034]
[1779928686120,54.66,74428.21,0.0,-0.99982,0.0,0.04034]
[1779928686218,54.66,74428.21,0.0,-0.99982,0.0,0.04034]
[1779928686526,54.66,74426.7,0.0,-0.99982,0.0,0.04027]
[1779928688540,54.66,74420.01,0.0,-0.99982,0.0,0.03997]
[1779928689547,54.66,74415.92,0.0,-0.99982,0.0,0.03979]
[1779928689712,54.66,74415.92,0.0,-0.99982,0.0,0.03979]
[1779928689721,54.66,74415.92,0.0,-0.99982,0.0,0.03979]
[1779928695589,54.66,74416.43,0.0,-0.99982,0.0,0.03981]
[1779928696394,54.66,74416.43,0.0,-0.99982,0.0,0.03981]
[1779928696468,54.66,74416.43,0.0,-0.99982,0.0,0.03981]
[1779928696567,54.66,74416.43,0.0,-0.99982,0.0,0.03981]
[1779928696596,54.66,74416.0,0.0,-0.99982,0.0,0.03979]
[1779928696719,54.66,74416.0,0.0,-0.99982,0.0,0.03979]
[1779928699617,54.66,74418.6,0.0,-0.99982,0.0,0.03991]
[1779928703212,54.66,74418.89,0.0,-0.99982,0.0,0.03992]
[1779928703219,54.66,74418.89,0.0,-0.99982,0.0,0.03992]
[1779928708680,54.66,74419.58,0.0,-0.99982,0.0,0.03995]
[1779928709658,54.66,74419.58,0.0,-0.99982,0.0,0.03995]
[1779928709720,54.66,74419.58,0.0,-0.99982,0.0,0.03995]
[1779928709800,54.66,74419.58,0.0,-0.99982,0.0,0.03995]
[1779928709968,54.66,74419.58,0.0,-0.99982,0.0,0.03995]
[1779928710070,54.66,74419.99,0.0,-0.99982,0.0,0.03997]
[1779928710694,54.66,74422.84,0.0,-0.99982,0.0,0.0401]
[1779928711701,54.66,74424.93,0.0,-0.99982,0.0,0.04011]
[1779928714467,54.66,74426.93,0.0,-0.99982,0.0,0.0402]
[1779928717631,54.66,74425.66,0.0,-0.99982,0.0,0.04014]
[1779928717720,54.66,74425.66,0.0,-0.99982,0.0,0.04014]
[1779928722778,54.66,74422.7,0.0,-0.99982,0.0,0.04001]
[1779928726596,54.66,74422.91,0.0,-0.99982,0.0,0.04002]
[1779928725799,54.66,74425.44,0.0,-0.99982,0.0,0.04013]
[1779928726721,54.66,74425.44,0.0,-0.99982,0.0,0.04013]
[1779928726914,54.66,74425.44,0.0,-0.99982,0.0,0.04013]
[1779928726970,54.66,74425.44,0.0,-0.99982,0.0,0.04013]
[1779928727063,54.66,74427.96,0.0,-0.99982,0.0,0.04024]
[1779928730937,54.66,74429.86,0.0,-0.99982,0.0,0.04033]
[1779928730969,54.66,74429.86,0.0,-0.99982,0.0,0.04033]
[1779928736876,54.66,74428.94,0.0,-0.99982,0.0,0.04029]
[1779928742381,54.66,74428.89,0.0,-0.99982,0.0,0.04028]
[1779928742470,54.66,74428.89,0.0,-0.99982,0.0,0.04028]
[1779928742565,54.66,74431.64,0.0,-0.99982,0.0,0.04041]
[1779928742828,54.66,74431.64,0.0,-0.99982,0.0,0.04041]
[1779928742968,54.66,74431.64,0.0,-0.99982,0.0,0.04041]
[1779928743031,54.66,74433.01,0.0,-0.99982,0.0,0.04047]
[1779928744932,54.66,74438.36,0.0,-0.99982,0.0,0.04071]
[1779928746481,54.66,74438.36,0.0,-0.99982,0.0,0.04071]
[1779928746731,54.66,74440.54,0.0,-0.99982,0.0,0.04081]
[1779928751981,54.66,74441.61,0.0,-0.99982,0.0,0.04086]
[1779928752955,54.66,74441.61,0.0,-0.99982,0.0,0.04086]
[1779928752969,54.66,74441.61,0.0,-0.99982,0.0,0.04086]
[1779928753146,54.66,74441.61,0.0,-0.99982,0.0,0.04086]
[1779928753219,54.66,74441.61,0.0,-0.99982,0.0,0.04086]
[1779928753321,54.66,74441.69,0.0,-0.99982,0.0,0.04086]
[1779928758993,54.66,74440.51,0.0,-0.99982,0.0,0.04081]
[1779928759219,54.66,74440.51,0.0,-0.99982,0.0,0.04081]
[1779928765072,54.66,74441.07,0.0,-0.99982,0.0,0.04084]
[1779928770108,54.66,74435.96,0.0,-0.99982,0.0,0.0406]
[1779928771115,54.66,74425.58,0.0,-0.99982,0.0,0.04005]
[1779928771724,54.66,74425.58,0.0,-0.99982,0.0,0.04005]
[1779928771972,54.66,74425.58,0.0,-0.99982,0.0,0.04005]
[1779928772185,54.66,74425.58,0.0,-0.99982,0.0,0.04005]
[1779928772220,54.66,74425.58,0.0,-0.99982,0.0,0.04005]
[1779928772297,54.66,74426.48,0.0,-0.99982,0.0,0.04009]
[1779928773129,54.66,74431.29,0.0,-0.99982,0.0,0.04031]
[1779928774637,54.66,74431.29,0.0,-0.99982,0.0,0.04031]
[1779928774721,54.66,74431.04,0.0,-0.99982,0.0,0.0403]
[1779928780178,54.66,74431.22,0.0,-0.99982,0.0,0.0403]
[1779928784206,54.66,74419.98,0.0,-0.99982,0.0,0.0398]
[1779928785213,54.66,74416.28,0.0,-0.99982,0.0,0.03964]
[1779928787900,54.66,74416.27,0.0,-0.99982,0.0,0.03964]
[1779928787970,54.66,74416.27,0.0,-0.99982,0.0,0.03964]
[1779928788298,54.66,74416.27,0.0,-0.99982,0.0,0.03964]
[1779928788468,54.66,74416.27,0.0,-0.99982,0.0,0.03964]
[1779928788569,54.66,74416.6,0.0,-0.99982,0.0,0.03965]
[1779928793021,54.66,74415.94,0.0,-0.99982,0.0,0.03962]
[1779928800319,54.66,74416.34,0.0,-0.99982,0.0,0.03964]
[1779928801326,54.66,74410.35,0.0,-0.99983,0.0,0.03937]
[1779928802333,54.66,74407.77,0.0,-0.99983,0.0,0.03926]
[1779928803343,54.66,74412.71,0.0,-0.99983,0.0,0.03948]
[1779928804348,54.66,74418.99,0.0,-0.99982,0.0,0.03976]
[1779928804947,54.66,74418.99,0.0,-0.99982,0.0,0.03976]
[1779928804969,54.66,74418.99,0.0,-0.99982,0.0,0.03976]
[1779928805355,54.66,74419.57,0.0,-0.99982,0.0,0.03978]
[1779928808490,54.66,74419.98,0.0,-0.99982,0.0,0.0398]
[1779928808718,54.66,74419.98,0.0,-0.99982,0.0,0.0398]
[1779928808575,54.66,74420.37,0.0,-0.99982,0.0,0.03982]
[1779928811971,54.66,74421.31,0.0,-0.99982,0.0,0.03986]
[1779928816743,54.66,74421.61,0.0,-0.99982,0.0,0.03987]
[1779928816792,54.66,74421.61,0.0,-0.99982,0.0,0.03987]
[1779928816970,54.66,74421.61,0.0,-0.99982,0.0,0.03987]
[1779928817439,54.66,74422.18,0.0,-0.99982,0.0,0.0399]
[1779928821769,54.66,74423.1,0.0,-0.99982,0.0,0.03994]
[1779928821882,54.66,74423.1,0.0,-0.99982,0.0,0.03994]
[1779928821969,54.66,74423.1,0.0,-0.99982,0.0,0.03994]
[1779928822474,54.66,74423.22,0.0,-0.99982,0.0,0.03995]
[1779928827316,54.66,74423.26,0.0,-0.99982,0.0,0.03995]
[1779928827422,54.66,74423.26,0.0,-0.99982,0.0,0.03995]
[1779928827470,54.66,74423.26,0.0,-0.99982,0.0,0.03995]
[1779928827509,54.66,74423.42,0.0,-0.99982,0.0,0.03995]
[1779928829523,54.66,74416.56,0.0,-0.99982,0.0,0.03965]
[1779928835565,54.66,74421.25,0.0,-0.99982,0.0,0.03977]
[1779928836745,54.66,74421.25,0.0,-0.99982,0.0,0.03977]
[1779928836572,54.66,74425.1,0.0,-0.99982,0.0,0.03995]
[1779928836969,54.66,74425.1,0.0,-0.99982,0.0,0.03995]
[1779928837031,54.66,74425.1,0.0,-0.99982,0.0,0.03995]
[1779928837218,54.66,74425.1,0.0,-0.99982,0.0,0.03995]
[1779928837578,54.66,74425.91,0.0,-0.99982,0.0,0.03998]
[1779928838295,54.66,74425.91,0.0,-0.99982,0.0,0.03998]
[1779928843621,54.66,74424.39,0.0,-0.99982,0.0,0.03991]
[1779928845063,54.66,74423.74,0.0,-0.99982,0.0,0.03989]
[1779928845219,54.66,74423.74,0.0,-0.99982,0.0,0.03989]
[1779928846643,54.66,74421.55,0.0,-0.99982,0.0,0.03979]
[1779928847689,54.66,74421.55,0.0,-0.99982,0.0,0.03979]
[1779928847719,54.66,74421.55,0.0,-0.99982,0.0,0.03979]
[1779928847743,54.66,74420.59,0.0,-0.99982,0.0,0.03974]
[1779928848369,54.66,74420.59,0.0,-0.99982,0.0,0.03974]
[1779928848470,54.66,74420.59,0.0,-0.99982,0.0,0.03974]
[1779928850518,54.66,74416.63,0.0,-0.99982,0.0,0.03957]
[1779928853128,54.66,74414.66,0.0,-0.99983,0.0,0.03948]
[1779928853218,54.66,74414.66,0.0,-0.99983,0.0,0.03948]
[1779928853234,54.66,74414.66,0.0,-0.99983,0.0,0.03948]
[1779928853470,54.66,74414.66,0.0,-0.99983,0.0,0.03948]
[1779928853692,54.66,74415.68,0.0,-0.99983,0.0,0.03953]
[1779928858727,54.66,74416.11,0.0,-0.99983,0.0,0.03955]
[1779928861069,54.66,74415.28,0.0,-0.99983,0.0,0.03951]
[1779928861219,54.66,74415.28,0.0,-0.99983,0.0,0.03951]
[1779928863762,54.66,74417.8,0.0,-0.99982,0.0,0.03962]
[1779928865776,54.66,74420.95,0.0,-0.99982,0.0,0.03976]
[1779928866522,54.66,74420.95,0.0,-0.99982,0.0,0.03976]
[1779928866720,54.66,74420.95,0.0,-0.99982,0.0,0.03976]
[1779928866912,54.66,74421.47,0.0,-0.99982,0.0,0.03978]
[1779928866971,54.66,74421.47,0.0,-0.99982,0.0,0.03978]
[1779928867793,54.66,74421.1,0.0,-0.99982,0.0,0.03977]
[1779928869407,54.66,74421.1,0.0,-0.99982,0.0,0.03977]
[1779928871767,54.66,74419.18,0.0,-0.99982,0.0,0.03968]
[1779928871971,54.66,74421.16,0.0,-0.99982,0.0,0.03977]
[1779928877861,54.66,74422.3,0.0,-0.99982,0.0,0.03982]
[1779928879775,54.66,74422.3,0.0,-0.99982,0.0,0.03982]
[1779928879969,54.66,74421.34,0.0,-0.99982,0.0,0.03978]
[1779928880175,54.66,74421.34,0.0,-0.99982,0.0,0.03978]
[1779928880219,54.66,74421.34,0.0,-0.99982,0.0,0.03978]
[1779928880272,54.66,74417.79,0.0,-0.99982,0.0,0.03962]
[1779928880882,54.66,74412.57,0.0,-0.99983,0.0,0.03939]
[1779928883004,54.66,74412.98,0.0,-0.99983,0.0,0.03941]
[1779928883218,54.66,74412.98,0.0,-0.99983,0.0,0.03941]
[1779928883320,54.66,74410.57,0.0,-0.99983,0.0,0.0393]
[1779928889671,54.66,74409.41,0.0,-0.99983,0.0,0.03925]
[1779928889720,54.66,74409.41,0.0,-0.99983,0.0,0.03925]
[1779928889770,54.66,74410.04,0.0,-0.99983,0.0,0.03928]
[1779928890965,54.66,74409.89,0.0,-0.99983,0.0,0.03927]
[1779928890969,54.66,74409.89,0.0,-0.99983,0.0,0.03927]
[1779928891057,54.66,74406.31,0.0,-0.99983,0.0,0.03903]
[1779928893974,54.66,74408.37,0.0,-0.99983,0.0,0.03912]
[1779928898070,54.66,74408.62,0.0,-0.99983,0.0,0.03913]
[1779928898218,54.66,74408.62,0.0,-0.99983,0.0,0.03913]
[1779928898531,54.66,74408.62,0.0,-0.99983,0.0,0.03913]
[1779928898720,54.66,74408.62,0.0,-0.99983,0.0,0.03913]
[1779928898790,54.66,74409.62,0.0,-0.99983,0.0,0.03918]
[1779928899010,54.66,74405.8,0.0,-0.99983,0.0,0.03901]
[1779928904044,54.66,74406.77,0.0,-0.99983,0.0,0.03905]
[1779928906059,54.66,74409.14,0.0,-0.99983,0.0,0.03916]
[1779928906854,54.66,74409.14,0.0,-0.99983,0.0,0.03916]
[1779928906968,54.66,74409.14,0.0,-0.99983,0.0,0.03916]
[1779928907189,54.66,74409.14,0.0,-0.99983,0.0,0.03916]
[1779928907219,54.66,74409.14,0.0,-0.99983,0.0,0.03916]
[1779928907288,54.66,74412.81,0.0,-0.99983,0.0,0.03932]
[1779928910344,54.66,74413.46,0.0,-0.99983,0.0,0.03935]
[1779928910469,54.66,74413.46,0.0,-0.99983,0.0,0.03935]
[1779928910498,54.66,74417.19,0.0,-0.99983,0.0,0.03951]
[1779928913108,54.66,74421.01,0.0,-0.99982,0.0,0.03968]
[1779928915996,54.66,74422.41,0.0,-0.99982,0.0,0.03974]
[1779928916096,54.66,74422.41,0.0,-0.99982,0.0,0.03974]
[1779928916218,54.66,74422.41,0.0,-0.99982,0.0,0.03974]
[1779928916320,54.66,74423.85,0.0,-0.99982,0.0,0.03981]
[1779928919474,54.66,74423.6,0.0,-0.99982,0.0,0.0398]
[1779928919719,54.66,74423.6,0.0,-0.99982,0.0,0.0398]
[1779928919821,54.66,74422.42,0.0,-0.99982,0.0,0.03974]
[1779928923179,54.66,74418.0,0.0,-0.99983,0.0,0.03955]
[1779928923880,54.66,74418.0,0.0,-0.99983,0.0,0.03955]
[1779928923971,54.66,74418.0,0.0,-0.99983,0.0,0.03955]
[1779928925206,54.66,74416.32,0.0,-0.99983,0.0,0.03947]
[1779928925220,54.66,74416.32,0.0,-0.99983,0.0,0.03947]
[1779928925300,54.66,74416.53,0.0,-0.99983,0.0,0.03948]
[1779928926200,54.66,74419.93,0.0,-0.99982,0.0,0.03963]
[1779928928678,54.66,74421.02,0.0,-0.99982,0.0,0.03968]
[1779928928721,54.66,74421.02,0.0,-0.99982,0.0,0.03968]
[1779928929221,54.66,74423.45,0.0,-0.99982,0.0,0.03979]
[1779928930228,54.66,74426.95,0.0,-0.99982,0.0,0.03994]
[1779928933466,54.66,74427.66,0.0,-0.99982,0.0,0.03998]
[1779928933720,54.66,74427.66,0.0,-0.99982,0.0,0.03998]
[1779928933821,54.66,74430.18,0.0,-0.99982,0.0,0.04009]
[1779928934261,54.66,74430.18,0.0,-0.99982,0.0,0.04009]
[1779928934470,54.66,74430.18,0.0,-0.99982,0.0,0.04009]
[1779928934574,54.66,74433.02,0.0,-0.99982,0.0,0.04022]
[1779928940298,54.66,74433.5,0.0,-0.99982,0.0,0.04024]
[1779928941305,54.66,74431.47,0.0,-0.99982,0.0,0.04015]
[1779928942263,54.66,74431.47,0.0,-0.99982,0.0,0.04015]
[1779928942470,54.66,74431.47,0.0,-0.99982,0.0,0.04015]
[1779928942726,54.66,74431.47,0.0,-0.99982,0.0,0.04015]
[1779928942729,54.66,74430.09,0.0,-0.99982,0.0,0.04009]
[1779928942968,54.66,74430.09,0.0,-0.99982,0.0,0.04009]
[1779928948350,54.66,74430.2,0.0,-0.99982,0.0,0.04009]
[1779928948354,54.66,74433.81,0.0,-0.99982,0.0,0.04025]
[1779928948892,54.66,74433.81,0.0,-0.99982,0.0,0.04025]
[1779928948969,54.66,74433.81,0.0,-0.99982,0.0,0.04025]
[1779928949361,54.66,74437.32,0.0,-0.99982,0.0,0.04041]
[1779928954396,54.66,74437.63,0.0,-0.99982,0.0,0.04034]
[1779928957679,54.66,74437.83,0.0,-0.99982,0.0,0.04035]
[1779928957719,54.66,74437.83,0.0,-0.99982,0.0,0.04035]
[1779928958183,54.66,74437.98,0.0,-0.99982,0.0,0.04036]
[1779928958221,54.66,74437.98,0.0,-0.99982,0.0,0.04036]
[1779928958423,54.66,74437.95,0.0,-0.99982,0.0,0.04035]
[1779928963331,54.66,74438.23,0.0,-0.99982,0.0,0.04037]
[1779928963468,54.66,74438.23,0.0,-0.99982,0.0,0.04037]
[1779928969501,54.66,74438.59,0.0,-0.99982,0.0,0.04038]
[1779928974055,54.66,74438.22,0.0,-0.99982,0.0,0.04037]
[1779928974219,54.66,74438.22,0.0,-0.99982,0.0,0.04037]
[1779928975607,54.66,74437.79,0.0,-0.99982,0.0,0.04035]
[1779928975721,54.66,74437.79,0.0,-0.99982,0.0,0.04035]
[1779928975822,54.66,74438.35,0.0,-0.99982,0.0,0.04037]
[1779928977496,54.66,74439.43,0.0,-0.99982,0.0,0.04042]
[1779928977719,54.66,74439.43,0.0,-0.99982,0.0,0.04042]
[1779928977813,54.66,74442.52,0.0,-0.99982,0.0,0.04056]
[1779928982880,54.66,74442.99,0.0,-0.99982,0.0,0.04058]
[1779928982969,54.66,74441.69,0.0,-0.99982,0.0,0.04052]
[1779928983772,54.66,74441.69,0.0,-0.99982,0.0,0.04052]
[1779928983820,54.66,74440.53,0.0,-0.99982,0.0,0.04047]
[1779928983969,54.66,74440.53,0.0,-0.99982,0.0,0.04047]
[1779928989650,54.66,74440.33,0.0,-0.99982,0.0,0.04046]
[1779928989719,54.66,74440.33,0.0,-0.99982,0.0,0.04046]
[1779928992759,54.66,74440.57,0.0,-0.99982,0.0,0.04047]
[1779928992821,54.66,74437.51,0.0,-0.99982,0.0,0.04033]
[1779928992969,54.66,74437.51,0.0,-0.99982,0.0,0.04033]
[1779928998703,54.66,74437.8,0.0,-0.99982,0.0,0.04035]
[1779929003739,54.66,74437.91,0.0,-0.99982,0.0,0.04035]
[1779929003969,54.66,74437.91,0.0,-0.99982,0.0,0.04035]
[1779929009781,54.66,74436.09,0.0,-0.99982,0.0,0.04027]
[1779929010078,54.66,74436.09,0.0,-0.99982,0.0,0.04027]
[1779929010218,54.66,74436.09,0.0,-0.99982,0.0,0.04027]
[1779929010788,54.66,74427.59,0.0,-0.99982,0.0,0.03989]
[1779929011523,54.66,74427.59,0.0,-0.99982,0.0,0.03989]
[1779929011719,54.66,74427.59,0.0,-0.99982,0.0,0.03989]
[1779929011795,54.66,74421.47,0.0,-0.99983,0.0,0.03953]
[1779929012268,54.66,74421.47,0.0,-0.99983,0.0,0.03953]
[1779929012468,54.66,74421.47,0.0,-0.99983,0.0,0.03953]
[1779929012803,54.66,74421.02,0.0,-0.99983,0.0,0.03951]
[1779929017837,54.66,74421.96,0.0,-0.99982,0.0,0.03956]
[1779929019852,54.66,74424.88,0.0,-0.99982,0.0,0.03969]
[1779929020859,54.66,74427.97,0.0,-0.99982,0.0,0.03982]
[1779929023969,54.66,74427.69,0.0,-0.99982,0.0,0.03981]
[1779929028383,54.66,74426.27,0.0,-0.99982,0.0,0.03975]
[1779929028469,54.66,74426.27,0.0,-0.99982,0.0,0.03975]
[1779929028915,54.66,74433.25,0.0,-0.99982,0.0,0.04006]
[1779929029922,54.66,74437.72,0.0,-0.99982,0.0,0.04026]
[1779929030184,54.66,74437.72,0.0,-0.99982,0.0,0.04026]
[1779929030227,54.66,74437.72,0.0,-0.99982,0.0,0.04026]
[1779929035891,54.66,74438.74,0.0,-0.99982,0.0,0.04031]
[1779929039731,54.66,74436.71,0.0,-0.99982,0.0,0.04021]
[1779929039970,54.66,74436.71,0.0,-0.99982,0.0,0.04021]
[1779929039821,54.66,74435.83,0.0,-0.99982,0.0,0.04017]
[1779929041159,54.66,74436.21,0.0,-0.99982,0.0,0.04019]
[1779929041218,54.66,74436.21,0.0,-0.99982,0.0,0.04019]
[1779929045617,54.66,74439.17,0.0,-0.99982,0.0,0.04033]
[1779929045718,54.66,74439.17,0.0,-0.99982,0.0,0.04033]
[1779929045820,54.66,74439.55,0.0,-0.99982,0.0,0.04034]
[1779929046850,54.66,74439.55,0.0,-0.99982,0.0,0.04034]
[1779929046968,54.66,74439.55,0.0,-0.99982,0.0,0.04034]
[1779929052076,54.66,74439.27,0.0,-0.99982,0.0,0.04033]
[1779929054565,54.66,74439.75,0.0,-0.99982,0.0,0.04035]
[1779929054718,54.66,74439.75,0.0,-0.99982,0.0,0.04035]
[1779929054795,54.66,74441.1,0.0,-0.99982,0.0,0.04041]
[1779929055097,54.66,74443.43,0.0,-0.99982,0.0,0.04052]
[1779929056718,54.66,74443.43,0.0,-0.99982,0.0,0.04052]
[1779929056969,54.66,74443.43,0.0,-0.99982,0.0,0.04052]
[1779929056988,54.66,74446.26,0.0,-0.99982,0.0,0.04065]
[1779929059381,54.66,74447.46,0.0,-0.99982,0.0,0.0407]
[1779929059468,54.66,74447.46,0.0,-0.99982,0.0,0.0407]
[1779929059789,54.66,74447.46,0.0,-0.99982,0.0,0.0407]
[1779929059969,54.66,74447.46,0.0,-0.99982,0.0,0.0407]
[1779929059819,54.66,74450.85,0.0,-0.99982,0.0,0.04085]
[1779929064665,54.66,74451.49,0.0,-0.99982,0.0,0.04088]
[1779929064719,54.66,74451.49,0.0,-0.99982,0.0,0.04088]
[1779929064821,54.66,74451.22,0.0,-0.99982,0.0,0.04087]
[1779929065423,54.66,74451.22,0.0,-0.99982,0.0,0.04087]
[1779929065469,54.66,74451.22,0.0,-0.99982,0.0,0.04087]
[1779929071210,54.66,74449.43,0.0,-0.99982,0.0,0.0407]
[1779929072733,54.66,74449.43,0.0,-0.99982,0.0,0.0407]
[1779929072969,54.66,74449.43,0.0,-0.99982,0.0,0.0407]
[1779929072818,54.66,74452.1,0.0,-0.99982,0.0,0.04083]
[1779929073224,54.66,74452.83,0.0,-0.99982,0.0,0.04086]
[1779929074238,54.66,74452.83,0.0,-0.99982,0.0,0.04086]
[1779929074470,54.66,74452.83,0.0,-0.99982,0.0,0.04086]
[1779929077252,54.66,74455.5,0.0,-0.99982,0.0,0.04098]
[1779929080273,54.66,74457.68,0.0,-0.99982,0.0,0.04108]
[1779929081269,54.66,74457.68,0.0,-0.99982,0.0,0.04108]
[1779929081469,54.66,74457.68,0.0,-0.99982,0.0,0.04108]
[1779929081570,54.66,74458.02,0.0,-0.99982,0.0,0.0411]
[1779929082430,54.66,74458.02,0.0,-0.99982,0.0,0.0411]
[1779929082469,54.66,74458.02,0.0,-0.99982,0.0,0.0411]
[1779929086314,54.66,74455.82,0.0,-0.99982,0.0,0.041]
[1779929091349,54.66,74456.55,0.0,-0.99982,0.0,0.04103]
[1779929094325,54.66,74455.39,0.0,-0.99982,0.0,0.04098]
[1779929094469,54.66,74455.39,0.0,-0.99982,0.0,0.04098]
[1779929094570,54.66,74455.66,0.0,-0.99982,0.0,0.04099]
[1779929095628,54.66,74455.66,0.0,-0.99982,0.0,0.04099]
[1779929095718,54.66,74455.66,0.0,-0.99982,0.0,0.04099]
[1779929101669,54.66,74455.4,0.0,-0.99982,0.0,0.04098]
[1779929101721,54.66,74455.4,0.0,-0.99982,0.0,0.04098]
[1779929101780,54.66,74452.84,0.0,-0.99982,0.0,0.04086]
[1779929102777,54.66,74452.84,0.0,-0.99982,0.0,0.04086]
[1779929102968,54.66,74452.84,0.0,-0.99982,0.0,0.04086]
[1779929102999,54.66,74450.24,0.0,-0.99982,0.0,0.04074]
[1779929108573,54.66,74450.86,0.0,-0.99982,0.0,0.04077]
[1779929108720,54.66,74450.86,0.0,-0.99982,0.0,0.04077]
[1779929108821,54.66,74452.72,0.0,-0.99982,0.0,0.04085]
[1779929109608,54.66,74452.72,0.0,-0.99982,0.0,0.04085]
[1779929109721,54.66,74452.72,0.0,-0.99982,0.0,0.04085]
[1779929113504,54.66,74445.25,0.0,-0.99982,0.0,0.04052]
[1779929114799,54.66,74445.25,0.0,-0.99982,0.0,0.04052]
[1779929114969,54.66,74445.25,0.0,-0.99982,0.0,0.04052]
[1779929114935,54.66,74441.84,0.0,-0.99982,0.0,0.04036]
[1779929115518,54.66,74438.47,0.0,-0.99982,0.0,0.04021]
[1779929116422,54.66,74438.47,0.0,-0.99982,0.0,0.04021]
[1779929116469,54.66,74438.47,0.0,-0.99982,0.0,0.04021]
[1779929121560,54.66,74440.72,0.0,-0.99982,0.0,0.04031]
[1779929125711,54.66,74439.31,0.0,-0.99982,0.0,0.04025]
[1779929125720,54.66,74439.31,0.0,-0.99982,0.0,0.04025]
[1779929125812,54.66,74438.93,0.0,-0.99982,0.0,0.04023]
[1779929126899,54.66,74438.93,0.0,-0.99982,0.0,0.04023]
[1779929126969,54.66,74438.93,0.0,-0.99982,0.0,0.04023]
[1779929132637,54.66,74437.56,0.0,-0.99982,0.0,0.04008]
[1779929133487,54.66,74437.56,0.0,-0.99982,0.0,0.04008]
[1779929133720,54.66,74437.56,0.0,-0.99982,0.0,0.04008]
[1779929133822,54.66,74436.79,0.0,-0.99982,0.0,0.04005]
[1779929134223,54.66,74436.79,0.0,-0.99982,0.0,0.04005]
[1779929134317,54.66,74436.79,0.0,-0.99982,0.0,0.04005]
[1779929134651,54.66,74428.18,0.0,-0.99982,0.0,0.03967]
[1779929135658,54.66,74426.49,0.0,-0.99982,0.0,0.03959]
[1779929140693,54.66,74427.04,0.0,-0.99982,0.0,0.03961]
[1779929141145,54.66,74427.04,0.0,-0.99982,0.0,0.03961]
[1779929141220,54.66,74427.04,0.0,-0.99982,0.0,0.03961]
[1779929141700,54.66,74427.24,0.0,-0.99982,0.0,0.03962]
[1779929142377,54.66,74427.24,0.0,-0.99982,0.0,0.03962]
[1779929142468,54.66,74427.24,0.0,-0.99982,0.0,0.03962]
[1779929146735,54.66,74429.44,0.0,-0.99982,0.0,0.03972]
[1779929147587,54.66,74429.44,0.0,-0.99982,0.0,0.03972]
[1779929147719,54.66,74429.44,0.0,-0.99982,0.0,0.03972]
[1779929147742,54.66,74434.0,0.0,-0.99982,0.0,0.03992]
[1779929148650,54.66,74434.0,0.0,-0.99982,0.0,0.03992]
[1779929148719,54.66,74434.0,0.0,-0.99982,0.0,0.03992]
[1779929148749,54.66,74437.0,0.0,-0.99982,0.0,0.04006]
[1779929151770,54.66,74438.95,0.0,-0.99982,0.0,0.04015]
[1779929152431,54.66,74438.95,0.0,-0.99982,0.0,0.04015]
[1779929152468,54.66,74438.95,0.0,-0.99982,0.0,0.04015]
[1779929152777,54.66,74438.92,0.0,-0.99982,0.0,0.04015]
[1779929153357,54.66,74438.92,0.0,-0.99982,0.0,0.04015]
[1779929153469,54.66,74438.92,0.0,-0.99982,0.0,0.04015]
[1779929158819,54.66,74440.44,0.0,-0.99982,0.0,0.04021]
[1779929160385,54.66,74441.0,0.0,-0.99982,0.0,0.04024]
[1779929160469,54.66,74441.0,0.0,-0.99982,0.0,0.04024]
[1779929160833,54.66,74440.03,0.0,-0.99982,0.0,0.04019]
[1779929161170,54.66,74440.03,0.0,-0.99982,0.0,0.04019]
[1779929161221,54.66,74440.03,0.0,-0.99982,0.0,0.04019]
[1779929166875,54.66,74440.54,0.0,-0.99982,0.0,0.04022]
[1779929167736,54.66,74440.54,0.0,-0.99982,0.0,0.04022]
[1779929167969,54.66,74440.54,0.0,-0.99982,0.0,0.04022]
[1779929173831,54.66,74441.25,0.0,-0.99982,0.0,0.04025]
[1779929173969,54.66,74441.25,0.0,-0.99982,0.0,0.04025]
[1779929174048,54.66,74441.76,0.0,-0.99982,0.0,0.04027]
[1779929175037,54.66,74441.76,0.0,-0.99982,0.0,0.04027]
[1779929175219,54.66,74441.68,0.0,-0.99982,0.0,0.04027]
[1779929175938,54.66,74440.43,0.0,-0.99982,0.0,0.04021]
[1779929179606,54.66,74440.77,0.0,-0.99982,0.0,0.04023]
[1779929179719,54.66,74440.77,0.0,-0.99982,0.0,0.04023]
[1779929179969,54.66,74441.35,0.0,-0.99982,0.0,0.04025]
[1779929180303,54.66,74441.35,0.0,-0.99982,0.0,0.04025]
[1779929180468,54.66,74441.35,0.0,-0.99982,0.0,0.04025]
[1779929180976,54.66,74442.49,0.0,-0.99982,0.0,0.04031]
[1779929181983,54.66,74443.95,0.0,-0.99982,0.0,0.04037]
[1779929183997,54.66,74442.19,0.0,-0.99982,0.0,0.04029]
[1779929186393,54.66,74442.03,0.0,-0.99982,0.0,0.04028]
[1779929186470,54.66,74442.03,0.0,-0.99982,0.0,0.04028]
[1779929187018,54.66,74440.96,0.0,-0.99982,0.0,0.04024]
[1779929187337,54.66,74440.96,0.0,-0.99982,0.0,0.04024]
[1779929187470,54.66,74440.96,0.0,-0.99982,0.0,0.04024]
[1779929191046,54.66,74442.97,0.0,-0.99982,0.0,0.04024]
[1779929193183,54.66,74442.79,0.0,-0.99982,0.0,0.04023]
[1779929193218,54.66,74442.79,0.0,-0.99982,0.0,0.04023]
[1779929194069,54.66,74442.51,0.0,-0.99982,0.0,0.04022]
[1779929194159,54.66,74442.51,0.0,-0.99982,0.0,0.04022]
[1779929194218,54.66,74442.51,0.0,-0.99982,0.0,0.04022]
[1779929200110,54.66,74443.5,0.0,-0.99982,0.0,0.04027]
[1779929203132,54.66,74446.23,0.0,-0.99982,0.0,0.04039]
[1779929203715,54.66,74446.23,0.0,-0.99982,0.0,0.04039]
[1779929203970,54.66,74446.23,0.0,-0.99982,0.0,0.04039]
[1779929204139,54.66,74453.13,0.0,-0.99982,0.0,0.0407]
[1779929205969,54.66,74453.13,0.0,-0.99982,0.0,0.0407]
[1779929206040,54.66,74453.29,0.0,-0.99982,0.0,0.04071]
[1779929206220,54.66,74453.29,0.0,-0.99982,0.0,0.04071]
[1779929206322,54.66,74451.83,0.0,-0.99982,0.0,0.04064]
[1779929207160,54.66,74450.27,0.0,-0.99982,0.0,0.04057]
[1779929211188,54.66,74445.87,0.0,-0.99982,0.0,0.04037]
[1779929213106,54.66,74445.87,0.0,-0.99982,0.0,0.04037]
[1779929212195,54.66,74442.33,0.0,-0.99982,0.0,0.04021]
[1779929213219,54.66,74442.33,0.0,-0.99982,0.0,0.04021]
[1779929214209,54.66,74440.86,0.0,-0.99982,0.0,0.04015]
[1779929217230,54.66,74439.53,0.0,-0.99982,0.0,0.04009]
[1779929222265,54.66,74443.02,0.0,-0.99982,0.0,0.04025]
[1779929224972,54.66,74440.48,0.0,-0.99982,0.0,0.04013]
[1779929225973,54.66,74440.48,0.0,-0.99982,0.0,0.04013]
[1779929226030,54.66,74439.31,0.0,-0.99982,0.0,0.04008]
[1779929226417,54.66,74439.31,0.0,-0.99982,0.0,0.04008]
[1779929226468,54.66,74439.31,0.0,-0.99982,0.0,0.04008]
[1779929230324,54.66,74442.18,0.0,-0.99982,0.0,0.04021]
[1779929232969,54.66,74441.0,0.0,-0.99982,0.0,0.04015]
[1779929233220,54.66,74438.89,0.0,-0.99982,0.0,0.04006]
[1779929234310,54.66,74439.84,0.0,-0.99982,0.0,0.0401]
[1779929234470,54.66,74439.84,0.0,-0.99982,0.0,0.0401]
[1779929234571,54.66,74439.74,0.0,-0.99982,0.0,0.0401]
[1779929240394,54.66,74431.71,0.0,-0.99982,0.0,0.03974]
[1779929241402,54.66,74426.78,0.0,-0.99983,0.0,0.03952]
[1779929242378,54.66,74426.78,0.0,-0.99983,0.0,0.03952]
[1779929242468,54.66,74426.78,0.0,-0.99983,0.0,0.03952]
[1779929242569,54.66,74424.05,0.0,-0.99983,0.0,0.0394]
[1779929245430,54.66,74416.8,0.0,-0.99983,0.0,0.03908]
[1779929246437,54.66,74414.88,0.0,-0.99983,0.0,0.039]
[1779929247446,54.66,74414.88,0.0,-0.99983,0.0,0.039]
[1779929247469,54.66,74414.88,0.0,-0.99983,0.0,0.039]
[1779929249449,54.66,74414.94,0.0,-0.99983,0.0,0.039]
[1779929249470,54.66,74414.94,0.0,-0.99983,0.0,0.039]
[1779929249550,54.66,74414.77,0.0,-0.99983,0.0,0.03899]
[1779929256180,54.66,74415.63,0.0,-0.99983,0.0,0.03895]
[1779929256219,54.66,74415.63,0.0,-0.99983,0.0,0.03895]
[1779929262395,54.66,74417.7,0.0,-0.99983,0.0,0.03904]
[1779929262468,54.66,74417.7,0.0,-0.99983,0.0,0.03904]
[1779929263556,54.66,74423.19,0.0,-0.99983,0.0,0.03928]
[1779929265328,54.66,74425.43,0.0,-0.99983,0.0,0.03938]
[1779929265469,54.66,74425.43,0.0,-0.99983,0.0,0.03938]
[1779929265570,54.66,74426.31,0.0,-0.99983,0.0,0.03942]
[1779929266489,54.66,74426.31,0.0,-0.99983,0.0,0.03942]
[1779929266719,54.66,74426.31,0.0,-0.99983,0.0,0.03942]
[1779929272631,54.66,74415.82,0.0,-0.99983,0.0,0.03896]
[1779929273626,54.66,74409.96,0.0,-0.99983,0.0,0.0387]
[1779929274633,54.66,74406.21,0.0,-0.99983,0.0,0.03854]
[1779929276720,54.66,74406.46,0.0,-0.99983,0.0,0.03855]
[1779929276993,54.66,74406.46,0.0,-0.99983,0.0,0.03855]
[1779929278649,54.66,74407.53,0.0,-0.99983,0.0,0.03859]
[1779929278720,54.66,74407.53,0.0,-0.99983,0.0,0.03859]
[1779929278773,54.66,74407.56,0.0,-0.99983,0.0,0.0386]
[1779929283695,54.66,74414.08,0.0,-0.99983,0.0,0.03888]
[1779929284703,54.66,74418.44,0.0,-0.99983,0.0,0.03907]
[1779929285288,54.66,74418.44,0.0,-0.99983,0.0,0.03907]
[1779929285469,54.66,74418.44,0.0,-0.99983,0.0,0.03907]
[1779929285710,54.66,74421.54,0.0,-0.99983,0.0,0.03921]
[1779929289738,54.66,74426.16,0.0,-0.99983,0.0,0.03941]
[1779929291137,54.66,74426.16,0.0,-0.99983,0.0,0.03941]
[1779929291218,54.66,74426.16,0.0,-0.99983,0.0,0.03941]
[1779929292410,54.66,74428.81,0.0,-0.99982,0.0,0.03953]
[1779929292469,54.66,74428.81,0.0,-0.99982,0.0,0.03953]
[1779929292759,54.66,74429.58,0.0,-0.99982,0.0,0.03956]
[1779929296787,54.66,74432.51,0.0,-0.99982,0.0,0.03969]
[1779929298039,54.66,74432.51,0.0,-0.99982,0.0,0.03969]
[1779929298218,54.66,74432.51,0.0,-0.99982,0.0,0.03969]
[1779929303836,54.66,74432.87,0.0,-0.99982,0.0,0.03971]
[1779929308086,54.66,74433.49,0.0,-0.99982,0.0,0.03973]
[1779929308219,54.66,74433.49,0.0,-0.99982,0.0,0.03973]
[1779929309728,54.66,74433.02,0.0,-0.99982,0.0,0.03971]
[1779929309969,54.66,74433.02,0.0,-0.99982,0.0,0.03971]
[1779929310075,54.66,74432.58,0.0,-0.99982,0.0,0.03969]
[1779929314102,54.66,74431.84,0.0,-0.99982,0.0,0.03958]
[1779929314227,54.66,74431.84,0.0,-0.99982,0.0,0.03958]
[1779929318941,54.66,74423.65,0.0,-0.99983,0.0,0.03922]
[1779929320238,54.66,74423.65,0.0,-0.99983,0.0,0.03922]
[1779929319948,54.66,74416.57,0.0,-0.99983,0.0,0.03891]
[1779929320468,54.66,74416.57,0.0,-0.99983,0.0,0.03891]
[1779929320956,54.66,74413.14,0.0,-0.99983,0.0,0.03876]
[1779929323291,54.66,74410.98,0.0,-0.99983,0.0,0.03866]
[1779929323468,54.66,74410.34,0.0,-0.99983,0.0,0.03863]
[1779929323977,54.66,74410.15,0.0,-0.99983,0.0,0.03863]
[1779929329012,54.66,74410.37,0.0,-0.99983,0.0,0.03864]
[1779929329706,54.66,74410.37,0.0,-0.99983,0.0,0.03864]
[1779929329719,54.66,74410.37,0.0,-0.99983,0.0,0.03864]
[1779929335054,54.66,74408.45,0.0,-0.99983,0.0,0.03855]
[1779929338019,54.66,74408.39,0.0,-0.99983,0.0,0.03855]
[1779929338221,54.66,74408.39,0.0,-0.99983,0.0,0.03855]
[1779929339313,54.66,74409.76,0.0,-0.99983,0.0,0.03861]
[1779929339469,54.66,74409.76,0.0,-0.99983,0.0,0.03861]
[1779929340089,54.66,74409.84,0.0,-0.99983,0.0,0.03861]
[1779929347153,54.66,74409.07,0.0,-0.99983,0.0,0.03858]
[1779929347219,54.66,74409.07,0.0,-0.99983,0.0,0.03858]
[1779929353183,54.66,74409.02,0.0,-0.99983,0.0,0.03858]
[1779929354974,54.66,74408.93,0.0,-0.99983,0.0,0.03857]
[1779929355219,54.66,74408.93,0.0,-0.99983,0.0,0.03857]
[1779929356289,54.66,74408.73,0.0,-0.99983,0.0,0.03857]
[1779929356322,54.66,74409.12,0.0,-0.99983,0.0,0.03858]
[1779929356469,54.66,74409.12,0.0,-0.99983,0.0,0.03858]
[1779929362246,54.66,74408.95,0.0,-0.99983,0.0,0.03857]
[1779929367282,54.66,74408.53,0.0,-0.99983,0.0,0.03856]
[1779929372317,54.66,74408.82,0.0,-0.99983,0.0,0.03849]
[1779929377352,54.66,74408.77,0.0,-0.99983,0.0,0.03849]
[1779929382671,54.66,74409.83,0.0,-0.99983,0.0,0.03853]
[1779929382722,54.66,74409.83,0.0,-0.99983,0.0,0.03853]
[1779929388514,54.66,74409.0,0.0,-0.99983,0.0,0.0385]
[1779929388719,54.66,74409.0,0.0,-0.99983,0.0,0.0385]
[1779929388763,54.66,74403.34,0.0,-0.99983,0.0,0.03825]
[1779929389438,54.66,74400.98,0.0,-0.99983,0.0,0.03815]
[1779929390785,54.66,74400.98,0.0,-0.99983,0.0,0.03815]
[1779929390969,54.66,74400.98,0.0,-0.99983,0.0,0.03815]
[1779929391020,54.66,74399.96,0.0,-0.99983,0.0,0.03811]
[1779929394934,54.66,74400.05,0.0,-0.99983,0.0,0.03811]
[1779929394968,54.66,74400.05,0.0,-0.99983,0.0,0.03811]
[1779929395092,54.66,74405.2,0.0,-0.99983,0.0,0.03833]
[1779929396487,54.66,74407.37,0.0,-0.99983,0.0,0.03842]
[1779929398504,54.66,74404.73,0.0,-0.99983,0.0,0.03831]
[1779929401917,54.66,74404.71,0.0,-0.99983,0.0,0.03831]
[1779929401969,54.66,74404.71,0.0,-0.99983,0.0,0.03831]
[1779929403671,54.66,74405.51,0.0,-0.99983,0.0,0.03834]
[1779929403721,54.66,74405.51,0.0,-0.99983,0.0,0.03834]
[1779929403759,54.66,74404.84,0.0,-0.99983,0.0,0.03832]
[1779929409582,54.66,74406.69,0.0,-0.99983,0.0,0.0384]
[1779929411524,54.66,74406.73,0.0,-0.99983,0.0,0.0384]
[1779929411721,54.66,74406.73,0.0,-0.99983,0.0,0.0384]
[1779929414799,54.66,74405.45,0.0,-0.99983,0.0,0.03834]
[1779929414970,54.66,74405.45,0.0,-0.99983,0.0,0.03834]
[1779929415279,54.66,74405.45,0.0,-0.99983,0.0,0.03834]
[1779929415315,54.66,74402.8,0.0,-0.99983,0.0,0.03823]
[1779929415468,54.66,74402.8,0.0,-0.99983,0.0,0.03823]
[1779929420674,54.66,74399.15,0.0,-0.99983,0.0,0.03807]
[1779929421874,54.66,74399.15,0.0,-0.99983,0.0,0.03807]
[1779929421968,54.66,74399.15,0.0,-0.99983,0.0,0.03807]
[1779929427723,54.66,74399.08,0.0,-0.99983,0.0,0.03807]
[1779929432758,54.66,74399.5,0.0,-0.99983,0.0,0.03801]
[1779929433694,54.66,74399.5,0.0,-0.99983,0.0,0.03801]
[1779929433720,54.66,74399.5,0.0,-0.99983,0.0,0.03801]
[1779929436145,54.66,74399.74,0.0,-0.99983,0.0,0.03802]
[1779929436221,54.66,74399.74,0.0,-0.99983,0.0,0.03802]
[1779929436322,54.66,74400.58,0.0,-0.99983,0.0,0.03805]
[1779929442235,54.66,74399.38,0.0,-0.99983,0.0,0.038]
[1779929442721,54.66,74398.47,0.0,-0.99983,0.0,0.03796]
[1779929447863,54.66,74398.85,0.0,-0.99983,0.0,0.03798]
[1779929451613,54.66,74398.3,0.0,-0.99983,0.0,0.03795]
[1779929451719,54.66,74398.3,0.0,-0.99983,0.0,0.03795]
[1779929451924,54.66,74398.3,0.0,-0.99983,0.0,0.03795]
[1779929451969,54.66,74398.3,0.0,-0.99983,0.0,0.03795]
[1779929452026,54.66,74398.5,0.0,-0.99983,0.0,0.03796]
[1779929452898,54.66,74401.17,0.0,-0.99983,0.0,0.03808]
[1779929457933,54.66,74401.86,0.0,-0.99983,0.0,0.03811]
[1779929458940,54.66,74398.83,0.0,-0.99983,0.0,0.03798]
[1779929459908,54.66,74398.83,0.0,-0.99983,0.0,0.03798]
[1779929460131,54.66,74398.83,0.0,-0.99983,0.0,0.03798]
[1779929460219,54.66,74398.83,0.0,-0.99983,0.0,0.03798]
[1779929460280,54.66,74395.55,0.0,-0.99983,0.0,0.03784]
[1779929460597,54.66,74395.55,0.0,-0.99983,0.0,0.03784]
[1779929460725,54.66,74395.55,0.0,-0.99983,0.0,0.03784]
[1779929460954,54.66,74387.11,0.0,-0.99983,0.0,0.03748]
[1779929461961,54.66,74382.95,0.0,-0.99984,0.0,0.0373]
[1779929465412,54.66,74383.11,0.0,-0.99984,0.0,0.03731]
[1779929465469,54.66,74382.1,0.0,-0.99984,0.0,0.03727]
[1779929465675,54.66,74382.1,0.0,-0.99984,0.0,0.03727]
[1779929465718,54.66,74382.1,0.0,-0.99984,0.0,0.03727]
[1779929465988,54.66,74382.39,0.0,-0.99984,0.0,0.03728]
[1779929466996,54.66,74378.24,0.0,-0.99984,0.0,0.03711]
[1779929468011,54.66,74373.12,0.0,-0.99984,0.0,0.03689]
[1779929469821,54.66,74372.39,0.0,-0.99984,0.0,0.03686]
[1779929469968,54.66,74372.39,0.0,-0.99984,0.0,0.03686]
[1779929470018,54.66,74371.99,0.0,-0.99984,0.0,0.03685]
[1779929473699,54.66,74371.23,0.0,-0.99984,0.0,0.03681]
[1779929473720,54.66,74371.23,0.0,-0.99984,0.0,0.03681]
[1779929477069,54.66,74366.28,0.0,-0.99984,0.0,0.03661]
[1779929482104,54.66,74365.96,0.0,-0.99984,0.0,0.0366]
[1779929483111,54.66,74363.44,0.0,-0.99984,0.0,0.03649]
[1779929484118,54.66,74360.79,0.0,-0.99984,0.0,0.03638]
[1779929485125,54.66,74358.13,0.0,-0.99984,0.0,0.03627]
[1779929486132,54.66,74355.9,0.0,-0.99984,0.0,0.03618]
[1779929487845,54.66,74356.21,0.0,-0.99984,0.0,0.0362]
[1779929487969,54.66,74356.21,0.0,-0.99984,0.0,0.0362]
[1779929488148,54.66,74356.17,0.0,-0.99984,0.0,0.03619]
[1779929489659,54.66,74356.9,0.0,-0.99984,0.0,0.03622]
[1779929489719,54.66,74356.9,0.0,-0.99984,0.0,0.03622]
[1779929495197,54.66,74356.17,0.0,-0.99984,0.0,0.03612]
[1779929497958,54.66,74355.76,0.0,-0.99984,0.0,0.0361]
[1779929497969,54.66,74355.76,0.0,-0.99984,0.0,0.0361]
[1779929498283,54.66,74355.76,0.0,-0.99984,0.0,0.0361]
[1779929498470,54.66,74354.58,0.0,-0.99984,0.0,0.03605]
[1779929503259,54.66,74351.75,0.0,-0.99984,0.0,0.03594]
[1779929504266,54.66,74343.15,0.0,-0.99984,0.0,0.03559]
[1779929505273,54.66,74338.64,0.0,-0.99984,0.0,0.03541]
[1779929506280,54.66,74338.8,0.0,-0.99984,0.0,0.03541]
[1779929507045,54.66,74338.8,0.0,-0.99984,0.0,0.03541]
[1779929507218,54.66,74338.8,0.0,-0.99984,0.0,0.03541]
[1779929507467,54.66,74338.8,0.0,-0.99984,0.0,0.03541]
[1779929507287,54.66,74335.9,0.0,-0.99984,0.0,0.0353]
[1779929507719,54.66,74335.9,0.0,-0.99984,0.0,0.0353]
[1779929512598,54.66,74337.2,0.0,-0.99984,0.0,0.03535]
[1779929512719,54.66,74337.2,0.0,-0.99984,0.0,0.03535]
[1779929513012,54.66,74337.2,0.0,-0.99984,0.0,0.03535]
[1779929513220,54.66,74337.2,0.0,-0.99984,0.0,0.03535]
[1779929513329,54.66,74337.59,0.0,-0.99984,0.0,0.03537]
[1779929516350,54.66,74334.54,0.0,-0.99984,0.0,0.03524]
[1779929519063,54.66,74334.22,0.0,-0.99984,0.0,0.03523]
[1779929519218,54.66,74334.22,0.0,-0.99984,0.0,0.03523]
[1779929519304,54.66,74334.22,0.0,-0.99984,0.0,0.03523]
[1779929519469,54.66,74334.22,0.0,-0.99984,0.0,0.03523]
[1779929519371,54.66,74332.81,0.0,-0.99985,0.0,0.03518]
[1779929522394,54.66,74336.24,0.0,-0.99984,0.0,0.03531]
[1779929523400,54.66,74345.35,0.0,-0.99984,0.0,0.03568]
[1779929524408,54.66,74348.44,0.0,-0.99984,0.0,0.0358]
[1779929525081,54.66,74348.44,0.0,-0.99984,0.0,0.0358]
[1779929525221,54.66,74348.44,0.0,-0.99984,0.0,0.0358]
[1779929525414,54.66,74351.5,0.0,-0.99984,0.0,0.03593]
[1779929526420,54.66,74356.35,0.0,-0.99984,0.0,0.03612]
[1779929527428,54.66,74358.51,0.0,-0.99984,0.0,0.03621]
[1779929527877,54.66,74358.51,0.0,-0.99984,0.0,0.03621]
[1779929527969,54.66,74358.51,0.0,-0.99984,0.0,0.03621]
[1779929532463,54.66,74361.09,0.0,-0.99984,0.0,0.03632]
[1779929533874,54.66,74361.8,0.0,-0.99984,0.0,0.03635]
[1779929533969,54.66,74361.8,0.0,-0.99984,0.0,0.03635]
[1779929534111,54.66,74361.8,0.0,-0.99984,0.0,0.03635]
[1779929534219,54.66,74361.8,0.0,-0.99984,0.0,0.03635]
[1779929534477,54.66,74362.49,0.0,-0.99984,0.0,0.03638]
[1779929536491,54.66,74360.46,0.0,-0.99984,0.0,0.03629]
[1779929541525,54.66,74360.72,0.0,-0.99984,0.0,0.0363]
[1779929543877,54.66,74360.72,0.0,-0.99984,0.0,0.0363]
[1779929543968,54.66,74360.72,0.0,-0.99984,0.0,0.0363]
[1779929544127,54.66,74360.72,0.0,-0.99984,0.0,0.0363]
[1779929544220,54.66,74360.72,0.0,-0.99984,0.0,0.0363]
[1779929544228,54.66,74360.28,0.0,-0.99984,0.0,0.03629]
[1779929545527,54.66,74362.28,0.0,-0.99984,0.0,0.03637]
[1779929550464,54.66,74363.52,0.0,-0.99984,0.0,0.03642]
[1779929550469,54.66,74363.52,0.0,-0.99984,0.0,0.03642]
[1779929550502,54.66,74363.73,0.0,-0.99984,0.0,0.03643]
[1779929550622,54.66,74363.73,0.0,-0.99984,0.0,0.03643]
[1779929550721,54.66,74363.73,0.0,-0.99984,0.0,0.03643]
[1779929556167,54.66,74362.46,0.0,-0.99984,0.0,0.0363]
[1779929556219,54.66,74362.46,0.0,-0.99984,0.0,0.0363]
[1779929556493,54.66,74362.46,0.0,-0.99984,0.0,0.0363]
[1779929556258,54.66,74355.9,0.0,-0.99984,0.0,0.03603]
[1779929556722,54.66,74355.9,0.0,-0.99984,0.0,0.03603]
[1779929556823,54.66,74352.78,0.0,-0.99984,0.0,0.0359]
[1779929560434,54.66,74354.05,0.0,-0.99984,0.0,0.03595]
[1779929560468,54.66,74354.05,0.0,-0.99984,0.0,0.03595]
[1779929560621,54.66,74354.1,0.0,-0.99984,0.0,0.03596]
[1779929560722,54.66,74354.1,0.0,-0.99984,0.0,0.03596]
[1779929560723,54.66,74354.79,0.0,-0.99984,0.0,0.03598]
[1779929566703,54.66,74355.93,0.0,-0.99984,0.0,0.03603]
[1779929567655,54.66,74355.93,0.0,-0.99984,0.0,0.03603]
[1779929567719,54.66,74355.93,0.0,-0.99984,0.0,0.03603]
[1779929568084,54.66,74355.93,0.0,-0.99984,0.0,0.03603]
[1779929568219,54.66,74355.93,0.0,-0.99984,0.0,0.03603]
[1779929568291,54.66,74357.19,0.0,-0.99984,0.0,0.03608]
[1779929574175,54.66,74357.13,0.0,-0.99984,0.0,0.03608]
[1779929574220,54.66,74357.13,0.0,-0.99984,0.0,0.03608]
[1779929574347,54.66,74357.13,0.0,-0.99984,0.0,0.03608]
[1779929574468,54.66,74357.13,0.0,-0.99984,0.0,0.03608]
[1779929574448,54.66,74359.6,0.0,-0.99984,0.0,0.03618]
[1779929579795,54.66,74360.49,0.0,-0.99984,0.0,0.03622]
[1779929582816,54.66,74365.19,0.0,-0.99984,0.0,0.03641]
[1779929584724,54.66,74365.62,0.0,-0.99984,0.0,0.03643]
[1779929584872,54.66,74365.62,0.0,-0.99984,0.0,0.03643]
[1779929584968,54.66,74365.62,0.0,-0.99984,0.0,0.03643]
[1779929584974,54.66,74365.12,0.0,-0.99984,0.0,0.03641]
[1779929590872,54.66,74365.43,0.0,-0.99984,0.0,0.03642]
[1779929593211,54.66,74366.09,0.0,-0.99984,0.0,0.03645]
[1779929593218,54.66,74366.09,0.0,-0.99984,0.0,0.03645]
[1779929593370,54.66,74366.09,0.0,-0.99984,0.0,0.03645]
[1779929593469,54.66,74366.09,0.0,-0.99984,0.0,0.03645]
[1779929593472,54.66,74365.13,0.0,-0.99984,0.0,0.03641]
[1779929599016,54.66,74365.64,0.0,-0.99984,0.0,0.03643]
[1779929599218,54.66,74365.64,0.0,-0.99984,0.0,0.03643]
[1779929599283,54.66,74365.64,0.0,-0.99984,0.0,0.03643]
[1779929599468,54.66,74365.64,0.0,-0.99984,0.0,0.03643]
[1779929599547,54.66,74362.7,0.0,-0.99984,0.0,0.03631]
[1779929599935,54.66,74359.78,0.0,-0.99984,0.0,0.03619]
[1779929603900,54.66,74359.42,0.0,-0.99984,0.0,0.03617]
[1779929604143,54.66,74359.42,0.0,-0.99984,0.0,0.03617]
[1779929604218,54.66,74359.42,0.0,-0.99984,0.0,0.03617]
[1779929604510,54.66,74359.42,0.0,-0.99984,0.0,0.03617]
[1779929604536,54.66,74361.56,0.0,-0.99984,0.0,0.03626]
[1779929604726,54.66,74361.56,0.0,-0.99984,0.0,0.03626]
[1779929605007,54.66,74363.68,0.0,-0.99984,0.0,0.03635]
[1779929609828,54.66,74364.07,0.0,-0.99984,0.0,0.03636]
[1779929609933,54.66,74364.07,0.0,-0.99984,0.0,0.03636]
[1779929609970,54.66,74364.07,0.0,-0.99984,0.0,0.03636]
[1779929610039,54.66,74363.5,0.0,-0.99984,0.0,0.03634]
[1779929614067,54.66,74365.28,0.0,-0.99984,0.0,0.03634]
[1779929617025,54.66,74366.63,0.0,-0.99984,0.0,0.03639]
[1779929617176,54.66,74366.63,0.0,-0.99984,0.0,0.03639]
[1779929617219,54.66,74366.63,0.0,-0.99984,0.0,0.03639]
[1779929617234,54.66,74366.95,0.0,-0.99984,0.0,0.0364]
[1779929623129,54.66,74366.77,0.0,-0.99984,0.0,0.0364]
[1779929627158,54.66,74369.04,0.0,-0.99984,0.0,0.03649]
[1779929628547,54.66,74369.04,0.0,-0.99984,0.0,0.03649]
[1779929628569,54.66,74371.29,0.0,-0.99984,0.0,0.03658]
[1779929628719,54.66,74371.29,0.0,-0.99984,0.0,0.03658]
[1779929628869,54.66,74371.29,0.0,-0.99984,0.0,0.03658]
[1779929628968,54.66,74371.29,0.0,-0.99984,0.0,0.03658]
[1779929633567,54.66,74371.04,0.0,-0.99984,0.0,0.03657]
[1779929636224,54.66,74378.09,0.0,-0.99984,0.0,0.03686]
[1779929637230,54.66,74388.76,0.0,-0.99984,0.0,0.03731]
[1779929638237,54.66,74390.0,0.0,-0.99983,0.0,0.03736]
[1779929638916,54.66,74390.0,0.0,-0.99983,0.0,0.03736]
[1779929638968,54.66,74390.0,0.0,-0.99983,0.0,0.03736]
[1779929639187,54.66,74390.0,0.0,-0.99983,0.0,0.03736]
[1779929639221,54.66,74390.0,0.0,-0.99983,0.0,0.03736]
[1779929639288,54.66,74390.0,0.0,-0.99983,0.0,0.03736]
[1779929642265,54.66,74394.96,0.0,-0.99983,0.0,0.03757]
[1779929643271,54.66,74396.89,0.0,-0.99983,0.0,0.03765]
[1779929643778,54.66,74396.89,0.0,-0.99983,0.0,0.03765]
[1779929643969,54.66,74396.89,0.0,-0.99983,0.0,0.03765]
[1779929644041,54.66,74396.89,0.0,-0.99983,0.0,0.03765]
[1779929644219,54.66,74396.89,0.0,-0.99983,0.0,0.03765]
[1779929644280,54.66,74396.54,0.0,-0.99983,0.0,0.03764]
[1779929646294,54.66,74399.42,0.0,-0.99983,0.0,0.03776]
[1779929650298,54.66,74398.84,0.0,-0.99983,0.0,0.03774]
[1779929650468,54.66,74398.84,0.0,-0.99983,0.0,0.03774]
[1779929650561,54.66,74398.84,0.0,-0.99983,0.0,0.03774]
[1779929650570,54.66,74398.39,0.0,-0.99983,0.0,0.03772]
[1779929650720,54.66,74398.39,0.0,-0.99983,0.0,0.03772]
[1779929657371,54.66,74395.31,0.0,-0.99983,0.0,0.03759]
[1779929658378,54.66,74391.99,0.0,-0.99983,0.0,0.03745]
[1779929658845,54.66,74391.99,0.0,-0.99983,0.0,0.03745]
[1779929658969,54.66,74391.99,0.0,-0.99983,0.0,0.03745]
[1779929659212,54.66,74391.99,0.0,-0.99983,0.0,0.03745]
[1779929659219,54.66,74391.99,0.0,-0.99983,0.0,0.03745]
[1779929659385,54.66,74394.02,0.0,-0.99983,0.0,0.03753]
[1779929661399,54.66,74396.02,0.0,-0.99983,0.0,0.03762]
[1779929662723,54.66,74396.8,0.0,-0.99983,0.0,0.03765]
[1779929662968,54.66,74396.8,0.0,-0.99983,0.0,0.03765]
[1779929665741,54.66,74398.04,0.0,-0.99983,0.0,0.0377]
[1779929665969,54.66,74398.04,0.0,-0.99983,0.0,0.0377]
[1779929666436,54.66,74399.72,0.0,-0.99983,0.0,0.03777]
[1779929667550,54.66,74399.72,0.0,-0.99983,0.0,0.03777]
[1779929667719,54.66,74400.09,0.0,-0.99983,0.0,0.03779]
[1779929672478,54.66,74403.11,0.0,-0.99983,0.0,0.03784]
[1779929673732,54.66,74403.5,0.0,-0.99983,0.0,0.03786]
[1779929673776,54.66,74403.5,0.0,-0.99983,0.0,0.03786]
[1779929673968,54.66,74403.5,0.0,-0.99983,0.0,0.03786]
[1779929674492,54.66,74404.16,0.0,-0.99983,0.0,0.03788]
[1779929677518,54.66,74411.59,0.0,-0.99983,0.0,0.0382]
[1779929678524,54.66,74418.5,0.0,-0.99983,0.0,0.0385]
[1779929679532,54.66,74419.31,0.0,-0.99983,0.0,0.03853]
[1779929680164,54.66,74419.31,0.0,-0.99983,0.0,0.03853]
[1779929680221,54.66,74419.31,0.0,-0.99983,0.0,0.03853]
[1779929680613,54.66,74419.31,0.0,-0.99983,0.0,0.03853]
[1779929680539,54.66,74418.65,0.0,-0.99983,0.0,0.03851]
[1779929680720,54.66,74418.65,0.0,-0.99983,0.0,0.03851]
[1779929686581,54.66,74418.32,0.0,-0.99983,0.0,0.03849]
[1779929687818,54.66,74417.93,0.0,-0.99983,0.0,0.03847]
[1779929687968,54.66,74417.93,0.0,-0.99983,0.0,0.03847]
[1779929688289,54.66,74417.93,0.0,-0.99983,0.0,0.03847]
[1779929688469,54.66,74417.93,0.0,-0.99983,0.0,0.03847]
[1779929688595,54.66,74419.42,0.0,-0.99983,0.0,0.03854]
[1779929689602,54.66,74422.92,0.0,-0.99983,0.0,0.03869]
[1779929692885,54.66,74423.2,0.0,-0.99983,0.0,0.0387]
[1779929692970,54.66,74423.2,0.0,-0.99983,0.0,0.0387]
[1779929695891,54.66,74422.17,0.0,-0.99983,0.0,0.03866]
[1779929695969,54.66,74422.17,0.0,-0.99983,0.0,0.03866]
[1779929696651,54.66,74421.43,0.0,-0.99983,0.0,0.03863]
[1779929700158,54.66,74419.95,0.0,-0.99983,0.0,0.03856]
[1779929700219,54.66,74419.95,0.0,-0.99983,0.0,0.03856]
[1779929700684,54.66,74413.7,0.0,-0.99983,0.0,0.03829]
[1779929701691,54.66,74398.24,0.0,-0.99983,0.0,0.03763]
[1779929702707,54.66,74390.01,0.0,-0.99984,0.0,0.03728]
[1779929703705,54.66,74386.03,0.0,-0.99984,0.0,0.03712]
[1779929704713,54.66,74383.66,0.0,-0.99984,0.0,0.03702]
[1779929706656,54.66,74383.66,0.0,-0.99984,0.0,0.03702]
[1779929706678,54.66,74373.92,0.0,-0.99984,0.0,0.03661]
[1779929706727,54.66,74369.38,0.0,-0.99984,0.0,0.03643]
[1779929707734,54.66,74367.74,0.0,-0.99984,0.0,0.03636]
[1779929710755,54.66,74365.98,0.0,-0.99984,0.0,0.03629]
[1779929713547,54.66,74365.33,0.0,-0.99984,0.0,0.03626]
[1779929713632,54.66,74365.09,0.0,-0.99984,0.0,0.03625]
[1779929713720,54.66,74365.09,0.0,-0.99984,0.0,0.03625]
[1779929714124,54.66,74365.09,0.0,-0.99984,0.0,0.03625]
[1779929714219,54.66,74365.09,0.0,-0.99984,0.0,0.03625]
[1779929714320,54.66,74364.12,0.0,-0.99984,0.0,0.03621]
[1779929715790,54.66,74374.95,0.0,-0.99984,0.0,0.03666]
[1779929716792,54.66,74374.95,0.0,-0.99984,0.0,0.03666]
[1779929716969,54.66,74374.95,0.0,-0.99984,0.0,0.03666]
[1779929717120,54.66,74374.95,0.0,-0.99984,0.0,0.03666]
[1779929717218,54.66,74374.95,0.0,-0.99984,0.0,0.03666]
[1779929717222,54.66,74378.14,0.0,-0.99984,0.0,0.03679]
[1779929718811,54.66,74379.87,0.0,-0.99984,0.0,0.03686]
[1779929720172,54.66,74379.87,0.0,-0.99984,0.0,0.03686]
[1779929720220,54.66,74379.87,0.0,-0.99984,0.0,0.03686]
[1779929720426,54.66,74384.52,0.0,-0.99984,0.0,0.03705]
[1779929721494,54.66,74384.52,0.0,-0.99984,0.0,0.03705]
[1779929721570,54.66,74387.47,0.0,-0.99984,0.0,0.03718]
[1779929721720,54.66,74387.47,0.0,-0.99984,0.0,0.03718]
[1779929724854,54.66,74389.21,0.0,-0.99984,0.0,0.03725]
[1779929726508,54.66,74389.21,0.0,-0.99984,0.0,0.03725]
[1779929726711,54.66,74394.26,0.0,-0.99983,0.0,0.03746]
[1779929726720,54.66,74394.26,0.0,-0.99983,0.0,0.03746]
[1779929727396,54.66,74394.26,0.0,-0.99983,0.0,0.03746]
[1779929727469,54.66,74394.26,0.0,-0.99983,0.0,0.03746]
[1779929727570,54.66,74395.78,0.0,-0.99983,0.0,0.03753]
[1779929728881,54.66,74398.01,0.0,-0.99983,0.0,0.03762]
[1779929729887,54.66,74400.82,0.0,-0.99983,0.0,0.03774]
[1779929731553,54.66,74400.82,0.0,-0.99983,0.0,0.03774]
[1779929731720,54.66,74400.82,0.0,-0.99983,0.0,0.03774]
[1779929732909,54.66,74409.56,0.0,-0.99983,0.0,0.03803]
[1779929734039,54.66,74409.56,0.0,-0.99983,0.0,0.03803]
[1779929734219,54.66,74409.56,0.0,-0.99983,0.0,0.03803]
[1779929734377,54.66,74409.56,0.0,-0.99983,0.0,0.03803]
[1779929734469,54.66,74409.56,0.0,-0.99983,0.0,0.03803]
[1779929734479,54.66,74412.22,0.0,-0.99983,0.0,0.03815]
[1779929736937,54.66,74416.53,0.0,-0.99983,0.0,0.03833]
[1779929738619,54.66,74416.53,0.0,-0.99983,0.0,0.03833]
[1779929738720,54.66,74416.53,0.0,-0.99983,0.0,0.03833]
[1779929738720,54.66,74417.79,0.0,-0.99983,0.0,0.03839]
[1779929739407,54.66,74417.79,0.0,-0.99983,0.0,0.03839]
[1779929739468,54.66,74417.79,0.0,-0.99983,0.0,0.03839]
[1779929739569,54.66,74418.28,0.0,-0.99983,0.0,0.03841]
[1779929744993,54.66,74420.27,0.0,-0.99983,0.0,0.03849]
[1779929747187,54.66,74420.69,0.0,-0.99983,0.0,0.03851]
[1779929747219,54.66,74420.69,0.0,-0.99983,0.0,0.03851]
[1779929747288,54.66,74420.52,0.0,-0.99983,0.0,0.03851]
[1779929747805,54.66,74420.52,0.0,-0.99983,0.0,0.03851]
[1779929747969,54.66,74420.52,0.0,-0.99983,0.0,0.03851]
[1779929753052,54.66,74410.79,0.0,-0.99983,0.0,0.03809]
[1779929753891,54.66,74410.79,0.0,-0.99983,0.0,0.03809]
[1779929753969,54.66,74410.79,0.0,-0.99983,0.0,0.03809]
[1779929754059,54.66,74403.26,0.0,-0.99983,0.0,0.03776]
[1779929755384,54.66,74403.26,0.0,-0.99983,0.0,0.03776]
[1779929755469,54.66,74403.26,0.0,-0.99983,0.0,0.03776]
[1779929755510,54.66,74403.75,0.0,-0.99983,0.0,0.03779]
[1779929756073,54.66,74402.6,0.0,-0.99983,0.0,0.03774]
[1779929757438,54.66,74402.6,0.0,-0.99983,0.0,0.03774]
[1779929757736,54.66,74402.6,0.0,-0.99983,0.0,0.03774]
[1779929757969,54.66,74401.71,0.0,-0.99983,0.0,0.0377]
[1779929758719,54.66,74401.71,0.0,-0.99983,0.0,0.0377]
[1779929758087,54.66,74398.61,0.0,-0.99983,0.0,0.03757]
[1779929759094,54.66,74398.1,0.0,-0.99983,0.0,0.03755]
[1779929761110,54.66,74388.45,0.0,-0.99984,0.0,0.03714]
[1779929762460,54.66,74388.45,0.0,-0.99984,0.0,0.03714]
[1779929762468,54.66,74388.45,0.0,-0.99984,0.0,0.03714]
[1779929762562,54.66,74387.82,0.0,-0.99984,0.0,0.03711]
[1779929764131,54.66,74384.76,0.0,-0.99984,0.0,0.03699]
[1779929765075,54.66,74384.76,0.0,-0.99984,0.0,0.03699]
[1779929765220,54.66,74384.76,0.0,-0.99984,0.0,0.03699]
[1779929765322,54.66,74385.94,0.0,-0.99984,0.0,0.03703]
[1779929766145,54.66,74387.01,0.0,-0.99984,0.0,0.03708]
[1779929769609,54.66,74379.83,0.0,-0.99984,0.0,0.03678]
[1779929770419,54.66,74372.29,0.0,-0.99984,0.0,0.03647]
[1779929771039,54.66,74372.29,0.0,-0.99984,0.0,0.03647]
[1779929771219,54.66,74372.29,0.0,-0.99984,0.0,0.03647]
[1779929771236,54.66,74372.34,0.0,-0.99984,0.0,0.03647]
[1779929772720,54.66,74372.34,0.0,-0.99984,0.0,0.03647]
[1779929772821,54.66,74372.23,0.0,-0.99984,0.0,0.03647]
[1779929774095,54.66,74372.23,0.0,-0.99984,0.0,0.03647]
[1779929775718,54.66,74372.19,0.0,-0.99984,0.0,0.03646]
[1779929775972,54.66,74370.24,0.0,-0.99984,0.0,0.03638]
[1779929779236,54.66,74363.96,0.0,-0.99984,0.0,0.03613]
[1779929780844,54.66,74362.06,0.0,-0.99984,0.0,0.03605]
[1779929780969,54.66,74362.06,0.0,-0.99984,0.0,0.03605]
[1779929781235,54.66,74362.06,0.0,-0.99984,0.0,0.03605]
[1779929781468,54.66,74362.06,0.0,-0.99984,0.0,0.03605]
[1779929781561,54.66,74361.86,0.0,-0.99984,0.0,0.03604]
[1779929784271,54.66,74357.71,0.0,-0.99984,0.0,0.03587]
[1779929785278,54.66,74352.99,0.0,-0.99984,0.0,0.03568]
[1779929785890,54.66,74352.99,0.0,-0.99984,0.0,0.03568]
[1779929785969,54.66,74352.99,0.0,-0.99984,0.0,0.03568]
[1779929788076,54.66,74352.94,0.0,-0.99984,0.0,0.03568]
[1779929788218,54.66,74352.94,0.0,-0.99984,0.0,0.03568]
[1779929788299,54.66,74353.87,0.0,-0.99984,0.0,0.03572]
[1779929790101,54.66,74353.55,0.0,-0.99984,0.0,0.0357]
[1779929790219,54.66,74353.55,0.0,-0.99984,0.0,0.0357]
[1779929790322,54.66,74358.0,0.0,-0.99984,0.0,0.03588]
[1779929791326,54.66,74359.46,0.0,-0.99984,0.0,0.03587]
[1779929796605,54.66,74360.36,0.0,-0.99984,0.0,0.0359]
[1779929797935,54.66,74361.75,0.0,-0.99984,0.0,0.03596]
[1779929797969,54.66,74361.75,0.0,-0.99984,0.0,0.03596]
[1779929799080,54.66,74362.22,0.0,-0.99984,0.0,0.03598]
[1779929799219,54.66,74362.22,0.0,-0.99984,0.0,0.03598]
[1779929799382,54.66,74361.07,0.0,-0.99984,0.0,0.03593]
[1779929801331,54.66,74362.14,0.0,-0.99984,0.0,0.03598]
[1779929801469,54.66,74362.14,0.0,-0.99984,0.0,0.03598]
[1779929805116,54.66,74362.17,0.0,-0.99984,0.0,0.03598]
[1779929805219,54.66,74362.17,0.0,-0.99984,0.0,0.03598]
[1779929805424,54.66,74361.85,0.0,-0.99984,0.0,0.03596]
[1779929806823,54.66,74361.85,0.0,-0.99984,0.0,0.03596]
[1779929806969,54.66,74362.14,0.0,-0.99984,0.0,0.03598]
[1779929812473,54.66,74363.4,0.0,-0.99984,0.0,0.03603]
[1779929814487,54.66,74366.98,0.0,-0.99984,0.0,0.03617]
[1779929815377,54.66,74366.98,0.0,-0.99984,0.0,0.03617]
[1779929815472,54.66,74366.98,0.0,-0.99984,0.0,0.03617]
[1779929815494,54.66,74370.65,0.0,-0.99984,0.0,0.03632]
[1779929816666,54.66,74370.65,0.0,-0.99984,0.0,0.03632]
[1779929816719,54.66,74370.65,0.0,-0.99984,0.0,0.03632]
[1779929816767,54.66,74372.18,0.0,-0.99984,0.0,0.03639]
[1779929820552,54.66,74372.22,0.0,-0.99984,0.0,0.03639]
[1779929820720,54.66,74372.22,0.0,-0.99984,0.0,0.03639]
[1779929823550,54.66,74377.12,0.0,-0.99984,0.0,0.03659]
[1779929823878,54.66,74377.12,0.0,-0.99984,0.0,0.03659]
[1779929823968,54.66,74377.12,0.0,-0.99984,0.0,0.03659]
[1779929824948,54.66,74377.56,0.0,-0.99984,0.0,0.03661]
[1779929824969,54.66,74377.56,0.0,-0.99984,0.0,0.03661]
[1779929825564,54.66,74377.42,0.0,-0.99984,0.0,0.0366]
[1779929830599,54.66,74378.63,0.0,-0.99984,0.0,0.03665]
[1779929836404,54.66,74380.53,0.0,-0.99984,0.0,0.03673]
[1779929837194,54.66,74380.48,0.0,-0.99984,0.0,0.03673]
[1779929837218,54.66,74380.48,0.0,-0.99984,0.0,0.03673]
[1779929839341,54.66,74380.82,0.0,-0.99984,0.0,0.03674]
[1779929839468,54.66,74380.82,0.0,-0.99984,0.0,0.03674]
[1779929839569,54.66,74380.82,0.0,-0.99984,0.0,0.03674]
[1779929842683,54.66,74375.41,0.0,-0.99984,0.0,0.03652]
[1779929847720,54.66,74376.33,0.0,-0.99984,0.0,0.03656]
[1779929848721,54.66,74376.33,0.0,-0.99984,0.0,0.03656]
[1779929852553,54.66,74377.15,0.0,-0.99984,0.0,0.03651]
[1779929852719,54.66,74377.15,0.0,-0.99984,0.0,0.03651]
[1779929852820,54.66,74378.07,0.0,-0.99984,0.0,0.03655]
[1779929855110,54.66,74377.47,0.0,-0.99984,0.0,0.03653]
[1779929855220,54.66,74377.47,0.0,-0.99984,0.0,0.03653]
[1779929860811,54.66,74377.79,0.0,-0.99984,0.0,0.03654]
[1779929864761,54.66,74378.07,0.0,-0.99984,0.0,0.03655]
[1779929864798,54.66,74378.07,0.0,-0.99984,0.0,0.03655]
[1779929864839,54.66,74378.64,0.0,-0.99984,0.0,0.03657]
[1779929864968,54.66,74378.64,0.0,-0.99984,0.0,0.03657]
[1779929867064,54.66,74378.8,0.0,-0.99984,0.0,0.03658]
[1779929872898,54.66,74382.55,0.0,-0.99984,0.0,0.03674]
[1779929874781,54.66,74382.55,0.0,-0.99984,0.0,0.03674]
[1779929874830,54.66,74382.55,0.0,-0.99984,0.0,0.03674]
[1779929874822,54.66,74389.84,0.0,-0.99984,0.0,0.03704]
[1779929874969,54.66,74389.84,0.0,-0.99984,0.0,0.03704]
[1779929875071,54.66,74392.48,0.0,-0.99984,0.0,0.03715]
[1779929878940,54.66,74394.79,0.0,-0.99984,0.0,0.03725]
[1779929883975,54.66,74393.95,0.0,-0.99984,0.0,0.03721]
[1779929885108,54.66,74393.95,0.0,-0.99984,0.0,0.03721]
[1779929885154,54.66,74393.95,0.0,-0.99984,0.0,0.03721]
[1779929885219,54.66,74393.95,0.0,-0.99984,0.0,0.03721]
[1779929885321,54.66,74393.66,0.0,-0.99984,0.0,0.0372]
[1779929891462,54.66,74393.55,0.0,-0.99984,0.0,0.0372]
[1779929891470,54.66,74393.55,0.0,-0.99984,0.0,0.0372]
[1779929891561,54.66,74394.22,0.0,-0.99984,0.0,0.03722]
[1779929892033,54.66,74397.93,0.0,-0.99983,0.0,0.03738]
[1779929893039,54.66,74401.07,0.0,-0.99983,0.0,0.03751]
[1779929896065,54.66,74413.32,0.0,-0.99983,0.0,0.03803]
[1779929897067,54.66,74416.02,0.0,-0.99983,0.0,0.03815]
[1779929898813,54.66,74416.02,0.0,-0.99983,0.0,0.03815]
[1779929900146,54.66,74417.97,0.0,-0.99983,0.0,0.03823]
[1779929900219,54.66,74417.97,0.0,-0.99983,0.0,0.03823]
[1779929900992,54.66,74419.81,0.0,-0.99983,0.0,0.03831]
[1779929901218,54.66,74419.81,0.0,-0.99983,0.0,0.03831]
[1779929901319,54.66,74420.29,0.0,-0.99983,0.0,0.03833]
[1779929907882,54.66,74420.45,0.0,-0.99983,0.0,0.03834]
[1779929907969,54.66,74421.41,0.0,-0.99983,0.0,0.03838]
[1779929911166,54.66,74423.07,0.0,-0.99983,0.0,0.03837]
[1779929913180,54.66,74426.95,0.0,-0.99983,0.0,0.03854]
[1779929914083,54.66,74426.95,0.0,-0.99983,0.0,0.03854]
[1779929914220,54.66,74426.95,0.0,-0.99983,0.0,0.03854]
[1779929914309,54.66,74426.95,0.0,-0.99983,0.0,0.03854]
[1779929914470,54.66,74426.95,0.0,-0.99983,0.0,0.03854]
[1779929914542,54.66,74428.18,0.0,-0.99983,0.0,0.03859]
[1779929917208,54.66,74433.63,0.0,-0.99983,0.0,0.03883]
[1779929920014,54.66,74435.12,0.0,-0.99983,0.0,0.03889]
[1779929922243,54.66,74440.49,0.0,-0.99983,0.0,0.03913]
[1779929923665,54.66,74443.63,0.0,-0.99983,0.0,0.03927]
[1779929924257,54.66,74447.68,0.0,-0.99983,0.0,0.03945]
[1779929925944,54.66,74447.68,0.0,-0.99983,0.0,0.03945]
[1779929925970,54.66,74449.26,0.0,-0.99982,0.0,0.03952]
[1779929926271,54.66,74452.99,0.0,-0.99982,0.0,0.03968]
[1779929927278,54.66,74450.72,0.0,-0.99982,0.0,0.03958]
[1779929928285,54.66,74447.43,0.0,-0.99983,0.0,0.03944]
[1779929930302,54.66,74458.07,0.0,-0.99982,0.0,0.03991]
[1779929931310,54.66,74460.1,0.0,-0.99982,0.0,0.04]
[1779929934025,54.66,74460.63,0.0,-0.99982,0.0,0.04002]
[1779929934218,54.66,74460.63,0.0,-0.99982,0.0,0.04002]
[1779929934335,54.66,74460.63,0.0,-0.99982,0.0,0.04002]
[1779929934468,54.66,74460.63,0.0,-0.99982,0.0,0.04002]
[1779929934570,54.66,74461.09,0.0,-0.99982,0.0,0.04004]
[1779929940375,54.66,74463.01,0.0,-0.99982,0.0,0.04013]
[1779929941779,54.66,74463.01,0.0,-0.99982,0.0,0.04013]
[1779929941969,54.66,74461.17,0.0,-0.99982,0.0,0.04005]
[1779929942126,54.66,74461.17,0.0,-0.99982,0.0,0.04005]
[1779929942220,54.66,74461.17,0.0,-0.99982,0.0,0.04005]
[1779929942389,54.66,74461.88,0.0,-0.99982,0.0,0.04008]
[1779929944457,54.66,74461.31,0.0,-0.99982,0.0,0.04005]
[1779929944469,54.66,74461.31,0.0,-0.99982,0.0,0.04005]
[1779929945410,54.66,74456.24,0.0,-0.99982,0.0,0.03983]
[1779929946419,54.66,74453.83,0.0,-0.99982,0.0,0.03972]
[1779929947424,54.66,74448.45,0.0,-0.99982,0.0,0.03948]
[1779929949439,54.66,74447.59,0.0,-0.99983,0.0,0.03944]
[1779929949468,54.66,74447.59,0.0,-0.99983,0.0,0.03944]
[1779929949794,54.66,74447.59,0.0,-0.99983,0.0,0.03944]
[1779929949862,54.66,74447.82,0.0,-0.99983,0.0,0.03945]
[1779929954332,54.66,74447.65,0.0,-0.99983,0.0,0.03945]
[1779929954469,54.66,74447.65,0.0,-0.99983,0.0,0.03945]
[1779929962529,54.66,74446.2,0.0,-0.99983,0.0,0.03938]
[1779929966062,54.66,74446.16,0.0,-0.99983,0.0,0.03938]
[1779929966166,54.66,74446.16,0.0,-0.99983,0.0,0.03938]
[1779929966219,54.66,74446.16,0.0,-0.99983,0.0,0.03938]
[1779929966557,54.66,74450.22,0.0,-0.99982,0.0,0.03956]
[1779929967564,54.66,74454.48,0.0,-0.99982,0.0,0.03975]
[1779929970584,54.66,74450.81,0.0,-0.99982,0.0,0.03959]
[1779929971816,54.66,74450.81,0.0,-0.99982,0.0,0.03959]
[1779929971971,54.66,74450.81,0.0,-0.99982,0.0,0.03959]
[1779929972040,54.66,74450.51,0.0,-0.99982,0.0,0.03949]
[1779929972219,54.66,74450.51,0.0,-0.99982,0.0,0.03949]
[1779929972602,54.66,74451.4,0.0,-0.99982,0.0,0.03953]
[1779929975725,54.66,74451.87,0.0,-0.99982,0.0,0.03955]
[1779929975969,54.66,74451.87,0.0,-0.99982,0.0,0.03955]
[1779929980199,54.66,74451.24,0.0,-0.99982,0.0,0.03952]
[1779929980220,54.66,74451.24,0.0,-0.99982,0.0,0.03952]
[1779929980323,54.66,74451.24,0.0,-0.99982,0.0,0.03952]
[1779929980470,54.66,74451.24,0.0,-0.99982,0.0,0.03952]
[1779929980658,54.66,74450.58,0.0,-0.99982,0.0,0.03949]
[1779929984703,54.66,74450.22,0.0,-0.99982,0.0,0.03948]
[1779929984719,54.66,74450.22,0.0,-0.99982,0.0,0.03948]
[1779929989935,54.66,74450.18,0.0,-0.99982,0.0,0.03947]
[1779929989971,54.66,74450.18,0.0,-0.99982,0.0,0.03947]
[1779929990107,54.66,74449.66,0.0,-0.99983,0.0,0.03945]
[1779929990221,54.66,74449.66,0.0,-0.99983,0.0,0.03945]
[1779929990728,54.66,74450.35,0.0,-0.99982,0.0,0.03948]
[1779929995909,54.66,74449.78,0.0,-0.99983,0.0,0.03946]
[1779929995969,54.66,74449.78,0.0,-0.99983,0.0,0.03946]
[1779929996037,54.66,74450.46,0.0,-0.99982,0.0,0.03949]
[1779929996221,54.66,74450.46,0.0,-0.99982,0.0,0.03949]
[1779929996770,54.66,74451.9,0.0,-0.99982,0.0,0.03955]
[1779929999791,54.66,74448.06,0.0,-0.99983,0.0,0.03938]
[1779930001809,54.66,74456.92,0.0,-0.99982,0.0,0.03977]
[1779930002812,54.66,74462.36,0.0,-0.99982,0.0,0.04002]
[1779930003998,54.66,74462.36,0.0,-0.99982,0.0,0.04002]
[1779930004022,54.66,74467.99,0.0,-0.99982,0.0,0.04027]
[1779930004219,54.66,74467.99,0.0,-0.99982,0.0,0.04027]
[1779930004836,54.66,74467.99,0.0,-0.99982,0.0,0.04027]
[1779930004972,54.66,74467.99,0.0,-0.99982,0.0,0.04027]
[1779930005032,54.66,74469.99,0.0,-0.99982,0.0,0.04036]
[1779930005833,54.66,74462.57,0.0,-0.99982,0.0,0.04003]
[1779930006840,54.66,74456.41,0.0,-0.99982,0.0,0.03975]
[1779930007385,54.66,74456.41,0.0,-0.99982,0.0,0.03975]
[1779930007468,54.66,74456.41,0.0,-0.99982,0.0,0.03975]
[1779930007847,54.66,74455.64,0.0,-0.99982,0.0,0.03972]
[1779930008854,54.66,74453.45,0.0,-0.99982,0.0,0.03962]
[1779930009567,54.66,74453.45,0.0,-0.99982,0.0,0.03962]
[1779930009721,54.66,74453.45,0.0,-0.99982,0.0,0.03962]
[1779930009861,54.66,74451.41,0.0,-0.99982,0.0,0.03953]
[1779930010895,54.66,74451.41,0.0,-0.99982,0.0,0.03953]
[1779930010968,54.66,74451.41,0.0,-0.99982,0.0,0.03953]
[1779930012885,54.66,74445.24,0.0,-0.99983,0.0,0.03926]
[1779930013449,54.66,74445.24,0.0,-0.99983,0.0,0.03926]
[1779930013469,54.66,74445.24,0.0,-0.99983,0.0,0.03926]
[1779930013654,54.66,74445.24,0.0,-0.99983,0.0,0.03926]
[1779930013721,54.66,74445.24,0.0,-0.99983,0.0,0.03926]
[1779930013892,54.66,74445.87,0.0,-0.99983,0.0,0.03928]
[1779930014899,54.66,74447.81,0.0,-0.99983,0.0,0.03937]
[1779930016439,54.66,74449.82,0.0,-0.99983,0.0,0.03946]
[1779930016469,54.66,74449.82,0.0,-0.99983,0.0,0.03946]
[1779930020512,54.66,74449.85,0.0,-0.99983,0.0,0.03946]
[1779930020611,54.66,74449.85,0.0,-0.99983,0.0,0.03946]
[1779930020720,54.66,74449.85,0.0,-0.99983,0.0,0.03946]
[1779930020941,54.66,74448.89,0.0,-0.99983,0.0,0.03942]
[1779930024472,54.66,74449.81,0.0,-0.99983,0.0,0.03946]
[1779930024721,54.66,74449.81,0.0,-0.99983,0.0,0.03946]
[1779930024970,54.66,74447.05,0.0,-0.99983,0.0,0.03934]
[1779930025785,54.66,74447.05,0.0,-0.99983,0.0,0.03934]
[1779930025969,54.66,74447.05,0.0,-0.99983,0.0,0.03934]
[1779930025976,54.66,74443.79,0.0,-0.99983,0.0,0.03919]
[1779930026983,54.66,74446.39,0.0,-0.99983,0.0,0.03931]
[1779930032035,54.66,74442.67,0.0,-0.99983,0.0,0.03906]
[1779930033032,54.66,74439.12,0.0,-0.99983,0.0,0.0389]
[1779930034618,54.66,74440.57,0.0,-0.99983,0.0,0.03897]
[1779930034719,54.66,74440.57,0.0,-0.99983,0.0,0.03897]
[1779930039050,54.66,74441.1,0.0,-0.99983,0.0,0.03899]
[1779930039172,54.66,74441.1,0.0,-0.99983,0.0,0.03899]
[1779930039220,54.66,74441.1,0.0,-0.99983,0.0,0.03899]
[1779930039224,54.66,74443.86,0.0,-0.99983,0.0,0.03911]
[1779930042510,54.66,74445.37,0.0,-0.99983,0.0,0.03918]
[1779930042719,54.66,74445.37,0.0,-0.99983,0.0,0.03918]
[1779930042745,54.66,74445.37,0.0,-0.99983,0.0,0.03918]
[1779930042968,54.66,74445.37,0.0,-0.99983,0.0,0.03918]
[1779930043070,54.66,74447.9,0.0,-0.99983,0.0,0.03929]
[1779930043297,54.66,74450.84,0.0,-0.99983,0.0,0.03942]
[1779930049149,54.66,74450.76,0.0,-0.99983,0.0,0.03942]
[1779930050958,54.66,74450.76,0.0,-0.99983,0.0,0.03942]
[1779930050969,54.66,74450.76,0.0,-0.99983,0.0,0.03942]
[1779930051869,54.66,74449.74,0.0,-0.99983,0.0,0.03937]
[1779930051969,54.66,74449.74,0.0,-0.99983,0.0,0.03937]
[1779930052070,54.66,74449.19,0.0,-0.99983,0.0,0.03935]
[1779930054185,54.66,74451.29,0.0,-0.99983,0.0,0.03944]
[1779930057992,54.66,74449.65,0.0,-0.99983,0.0,0.03937]
[1779930058219,54.66,74449.83,0.0,-0.99983,0.0,0.03938]
[1779930058256,54.66,74449.83,0.0,-0.99983,0.0,0.03938]
[1779930058468,54.66,74449.83,0.0,-0.99983,0.0,0.03938]
[1779930058557,54.66,74451.39,0.0,-0.99983,0.0,0.03944]
[1779930062242,54.66,74449.15,0.0,-0.99983,0.0,0.03935]
[1779930063234,54.66,74449.15,0.0,-0.99983,0.0,0.03935]
[1779930063468,54.66,74449.15,0.0,-0.99983,0.0,0.03935]
[1779930070298,54.66,74451.44,0.0,-0.99983,0.0,0.03945]
[1779930071666,54.66,74451.44,0.0,-0.99983,0.0,0.03945]
[1779930071722,54.66,74451.44,0.0,-0.99983,0.0,0.03945]
[1779930072067,54.66,74451.44,0.0,-0.99983,0.0,0.03945]
[1779930071725,54.66,74448.33,0.0,-0.99983,0.0,0.03931]
[1779930072122,54.66,74448.33,0.0,-0.99983,0.0,0.03931]
[1779930072312,54.66,74442.56,0.0,-0.99983,0.0,0.03906]
[1779930073319,54.66,74439.19,0.0,-0.99983,0.0,0.03891]
[1779930075333,54.66,74434.91,0.0,-0.99983,0.0,0.03872]
[1779930079876,54.66,74436.81,0.0,-0.99983,0.0,0.0388]
[1779930079968,54.66,74436.81,0.0,-0.99983,0.0,0.0388]
[1779930082382,54.66,74440.27,0.0,-0.99983,0.0,0.03896]
[1779930086748,54.66,74438.95,0.0,-0.99983,0.0,0.0389]
[1779930086969,54.66,74438.95,0.0,-0.99983,0.0,0.0389]
[1779930087476,54.66,74439.59,0.0,-0.99983,0.0,0.03893]
[1779930087727,54.66,74439.59,0.0,-0.99983,0.0,0.03893]
[1779930087736,54.66,74439.46,0.0,-0.99983,0.0,0.03892]
[1779930089430,54.66,74443.53,0.0,-0.99983,0.0,0.0391]
[1779930090438,54.66,74446.04,0.0,-0.99983,0.0,0.03921]
[1779930093894,54.66,74446.43,0.0,-0.99983,0.0,0.03914]
[1779930093971,54.66,74446.43,0.0,-0.99983,0.0,0.03914]
[1779930095473,54.66,74449.41,0.0,-0.99983,0.0,0.03927]
[1779930096736,54.66,74449.41,0.0,-0.99983,0.0,0.03927]
[1779930096969,54.66,74449.41,0.0,-0.99983,0.0,0.03927]
[1779930097070,54.66,74447.33,0.0,-0.99983,0.0,0.03918]
[1779930098494,54.66,74444.11,0.0,-0.99983,0.0,0.03904]
[1779930101786,54.66,74445.02,0.0,-0.99983,0.0,0.03908]
[1779930101969,54.66,74445.02,0.0,-0.99983,0.0,0.03908]
[1779930102454,54.66,74446.67,0.0,-0.99983,0.0,0.03915]
[1779930102469,54.66,74446.67,0.0,-0.99983,0.0,0.03915]
[1779930102522,54.66,74448.24,0.0,-0.99983,0.0,0.03922]
[1779930104536,54.66,74450.73,0.0,-0.99983,0.0,0.03933]
[1779930109412,54.66,74452.23,0.0,-0.99983,0.0,0.0394]
[1779930109468,54.66,74452.23,0.0,-0.99983,0.0,0.0394]
[1779930109776,54.66,74452.23,0.0,-0.99983,0.0,0.0394]
[1779930109969,54.66,74452.23,0.0,-0.99983,0.0,0.0394]
[1779930109978,54.66,74449.77,0.0,-0.99983,0.0,0.03929]
[1779930115613,54.66,74448.43,0.0,-0.99983,0.0,0.03923]
[1779930116290,54.66,74448.43,0.0,-0.99983,0.0,0.03923]
[1779930116468,54.66,74448.43,0.0,-0.99983,0.0,0.03923]
[1779930118498,54.66,74448.76,0.0,-0.99983,0.0,0.03925]
[1779930118720,54.66,74448.76,0.0,-0.99983,0.0,0.03925]
[1779930119108,54.66,74448.76,0.0,-0.99983,0.0,0.03925]
[1779930118732,54.66,74443.14,0.0,-0.99983,0.0,0.039]
[1779930119219,54.66,74443.14,0.0,-0.99983,0.0,0.039]
[1779930119642,54.66,74438.57,0.0,-0.99983,0.0,0.0388]
[1779930122147,54.66,74439.39,0.0,-0.99983,0.0,0.03883]
[1779930121898,54.66,74442.92,0.0,-0.99983,0.0,0.03899]
[1779930122219,54.66,74442.92,0.0,-0.99983,0.0,0.03899]
[1779930122668,54.66,74445.2,0.0,-0.99983,0.0,0.03909]
[1779930123696,54.66,74445.2,0.0,-0.99983,0.0,0.03909]
[1779930123726,54.66,74445.2,0.0,-0.99983,0.0,0.03909]
[1779930123797,54.66,74447.75,0.0,-0.99983,0.0,0.0392]
[1779930125277,54.66,74446.69,0.0,-0.99983,0.0,0.03915]
[1779930125468,54.66,74446.69,0.0,-0.99983,0.0,0.03915]
[1779930130724,54.66,74448.0,0.0,-0.99983,0.0,0.03921]
[1779930132407,54.66,74448.07,0.0,-0.99983,0.0,0.03921]
[1779930132468,54.66,74448.07,0.0,-0.99983,0.0,0.03921]
[1779930132787,54.66,74448.07,0.0,-0.99983,0.0,0.03921]
[1779930132969,54.66,74448.07,0.0,-0.99983,0.0,0.03921]
[1779930132994,54.66,74448.66,0.0,-0.99983,0.0,0.03924]
[1779930138780,54.66,74450.08,0.0,-0.99983,0.0,0.0393]
[1779930139790,54.66,74447.92,0.0,-0.99983,0.0,0.03921]
[1779930140933,54.66,74447.92,0.0,-0.99983,0.0,0.03921]
[1779930140969,54.66,74447.92,0.0,-0.99983,0.0,0.03921]
[1779930141800,54.66,74439.37,0.0,-0.99983,0.0,0.03883]
[1779930142214,54.66,74439.37,0.0,-0.99983,0.0,0.03883]
[1779930142218,54.66,74439.37,0.0,-0.99983,0.0,0.03883]
[1779930142270,54.66,74439.37,0.0,-0.99983,0.0,0.03883]
[1779930142469,54.66,74439.37,0.0,-0.99983,0.0,0.03883]
[1779930142808,54.66,74439.92,0.0,-0.99983,0.0,0.03886]
[1779930144821,54.66,74445.25,0.0,-0.99983,0.0,0.03909]
[1779930149857,54.66,74446.14,0.0,-0.99983,0.0,0.03913]
[1779930151871,54.66,74448.11,0.0,-0.99983,0.0,0.03913]
[1779930152731,54.66,74448.11,0.0,-0.99983,0.0,0.03913]
[1779930152969,54.66,74448.11,0.0,-0.99983,0.0,0.03913]
[1779930152978,54.66,74451.73,0.0,-0.99983,0.0,0.03929]
[1779930157914,54.66,74449.1,0.0,-0.99983,0.0,0.03918]
[1779930159082,54.66,74449.1,0.0,-0.99983,0.0,0.03918]
[1779930159183,54.66,74447.72,0.0,-0.99983,0.0,0.03912]
[1779930159219,54.66,74447.72,0.0,-0.99983,0.0,0.03912]
[1779930161942,54.66,74451.16,0.0,-0.99983,0.0,0.03927]
[1779930163958,54.66,74453.15,0.0,-0.99983,0.0,0.03936]
[1779930164965,54.66,74456.92,0.0,-0.99982,0.0,0.03952]
[1779930165972,54.66,74460.0,0.0,-0.99982,0.0,0.03966]
[1779930166608,54.66,74460.0,0.0,-0.99982,0.0,0.03966]
[1779930166719,54.66,74460.0,0.0,-0.99982,0.0,0.03966]
[1779930166979,54.66,74458.92,0.0,-0.99982,0.0,0.03961]
[1779930168993,54.66,74460.84,0.0,-0.99982,0.0,0.0397]
[1779930172015,54.66,74462.97,0.0,-0.99982,0.0,0.03979]
[1779930172972,54.66,74462.97,0.0,-0.99982,0.0,0.03979]
[1779930173190,54.66,74462.97,0.0,-0.99982,0.0,0.03979]
[1779930173022,54.66,74463.68,0.0,-0.99982,0.0,0.03982]
[1779930173222,54.66,74463.68,0.0,-0.99982,0.0,0.03982]
[1779930177127,54.66,74463.2,0.0,-0.99982,0.0,0.0398]
[1779930177113,54.66,74460.48,0.0,-0.99982,0.0,0.03968]
[1779930177227,54.66,74460.48,0.0,-0.99982,0.0,0.03968]
[1779930177659,54.66,74460.48,0.0,-0.99982,0.0,0.03968]
[1779930177723,54.66,74460.48,0.0,-0.99982,0.0,0.03968]
[1779930178056,54.66,74460.91,0.0,-0.99982,0.0,0.0397]
[1779930182247,54.66,74460.24,0.0,-0.99982,0.0,0.03967]
[1779930182090,54.66,74454.3,0.0,-0.99983,0.0,0.03941]
[1779930183094,54.66,74440.71,0.0,-0.99983,0.0,0.03881]
[1779930184101,54.66,74438.87,0.0,-0.99983,0.0,0.03873]
[1779930184988,54.66,74438.87,0.0,-0.99983,0.0,0.03873]
[1779930185219,54.66,74438.87,0.0,-0.99983,0.0,0.03873]
[1779930185108,54.66,74437.7,0.0,-0.99983,0.0,0.03868]
[1779930186041,54.66,74437.7,0.0,-0.99983,0.0,0.03868]
[1779930186220,54.66,74437.7,0.0,-0.99983,0.0,0.03868]
[1779930188129,54.66,74440.58,0.0,-0.99983,0.0,0.0388]
[1779930193166,54.66,74442.59,0.0,-0.99983,0.0,0.03889]
[1779930193801,54.66,74442.59,0.0,-0.99983,0.0,0.03889]
[1779930193970,54.66,74442.59,0.0,-0.99983,0.0,0.03889]
[1779930194173,54.66,74442.83,0.0,-0.99983,0.0,0.0389]
[1779930194564,54.66,74442.83,0.0,-0.99983,0.0,0.0389]
[1779930194721,54.66,74442.83,0.0,-0.99983,0.0,0.0389]
[1779930197194,54.66,74447.27,0.0,-0.99983,0.0,0.0391]
[1779930197504,54.66,74447.27,0.0,-0.99983,0.0,0.0391]
[1779930197721,54.66,74447.27,0.0,-0.99983,0.0,0.0391]
[1779930197724,54.66,74447.27,0.0,-0.99983,0.0,0.0391]
[1779930197975,54.66,74447.27,0.0,-0.99983,0.0,0.0391]
[1779930198201,54.66,74449.89,0.0,-0.99983,0.0,0.03921]
[1779930201709,54.66,74450.05,0.0,-0.99983,0.0,0.03922]
[1779930201720,54.66,74450.05,0.0,-0.99983,0.0,0.03922]
[1779930202520,54.66,74450.1,0.0,-0.99983,0.0,0.03922]
[1779930202720,54.66,74450.1,0.0,-0.99983,0.0,0.03922]
[1779930203236,54.66,74450.9,0.0,-0.99983,0.0,0.03926]
[1779930208271,54.66,74451.2,0.0,-0.99983,0.0,0.03927]
[1779930211292,54.66,74452.5,0.0,-0.99983,0.0,0.03924]
[1779930212747,54.66,74452.5,0.0,-0.99983,0.0,0.03924]
[1779930212969,54.66,74452.5,0.0,-0.99983,0.0,0.03924]
[1779930213140,54.66,74452.5,0.0,-0.99983,0.0,0.03924]
[1779930213219,54.66,74452.5,0.0,-0.99983,0.0,0.03924]
[1779930213241,54.66,74455.0,0.0,-0.99983,0.0,0.03935]
[1779930217559,54.66,74453.36,0.0,-0.99983,0.0,0.03928]
[1779930217719,54.66,74453.36,0.0,-0.99983,0.0,0.03928]
[1779930218068,54.66,74453.36,0.0,-0.99983,0.0,0.03928]
[1779930218218,54.66,74453.36,0.0,-0.99983,0.0,0.03928]
[1779930218172,54.66,74453.74,0.0,-0.99983,0.0,0.0393]
[1779930218342,54.66,74457.34,0.0,-0.99982,0.0,0.03946]
[1779930219348,54.66,74459.85,0.0,-0.99982,0.0,0.03957]
[1779930220851,54.66,74459.85,0.0,-0.99982,0.0,0.03957]
[1779930220968,54.66,74459.85,0.0,-0.99982,0.0,0.03957]
[1779930221031,54.66,74463.43,0.0,-0.99982,0.0,0.03973]
[1779930221362,54.66,74465.27,0.0,-0.99982,0.0,0.03981]
[1779930224383,54.66,74467.55,0.0,-0.99982,0.0,0.03991]
[1779930227020,54.66,74466.85,0.0,-0.99982,0.0,0.03988]
[1779930227218,54.66,74466.85,0.0,-0.99982,0.0,0.03988]
[1779930227121,54.66,74465.91,0.0,-0.99982,0.0,0.03984]
[1779930227885,54.66,74465.91,0.0,-0.99982,0.0,0.03984]
[1779930227969,54.66,74465.91,0.0,-0.99982,0.0,0.03984]
[1779930227986,54.66,74464.48,0.0,-0.99982,0.0,0.03978]
[1779930231433,54.66,74466.81,0.0,-0.99982,0.0,0.03988]
[1779930233697,54.66,74467.7,0.0,-0.99982,0.0,0.03992]
[1779930233719,54.66,74467.7,0.0,-0.99982,0.0,0.03992]
[1779930233815,54.66,74466.86,0.0,-0.99982,0.0,0.03988]
[1779930234293,54.66,74466.86,0.0,-0.99982,0.0,0.03988]
[1779930234468,54.66,74466.86,0.0,-0.99982,0.0,0.03988]
[1779930237475,54.66,74469.81,0.0,-0.99982,0.0,0.04001]
[1779930238482,54.66,74471.82,0.0,-0.99982,0.0,0.0401]
[1779930241124,54.66,74471.82,0.0,-0.99982,0.0,0.0401]
[1779930241219,54.66,74471.82,0.0,-0.99982,0.0,0.0401]
[1779930241174,54.66,74471.85,0.0,-0.99982,0.0,0.04011]
[1779930241723,54.66,74471.85,0.0,-0.99982,0.0,0.04011]
[1779930241969,54.66,74471.85,0.0,-0.99982,0.0,0.04011]
[1779930241971,54.66,74470.64,0.0,-0.99982,0.0,0.04005]
[1779930243518,54.66,74468.65,0.0,-0.99982,0.0,0.03996]
[1779930245531,54.66,74471.1,0.0,-0.99982,0.0,0.04007]
[1779930248350,54.66,74470.26,0.0,-0.99982,0.0,0.04003]
[1779930248469,54.66,74470.26,0.0,-0.99982,0.0,0.04003]
[1779930248988,54.66,74470.26,0.0,-0.99982,0.0,0.04003]
[1779930249219,54.66,74470.26,0.0,-0.99982,0.0,0.04003]
[1779930249044,54.66,74467.88,0.0,-0.99982,0.0,0.03993]
[1779930249559,54.66,74465.13,0.0,-0.99982,0.0,0.0398]
[1779930252270,54.66,74463.93,0.0,-0.99982,0.0,0.03975]
[1779930256390,54.66,74464.44,0.0,-0.99982,0.0,0.03977]
[1779930256470,54.66,74464.44,0.0,-0.99982,0.0,0.03977]
[1779930256923,54.66,74464.44,0.0,-0.99982,0.0,0.03977]
[1779930256968,54.66,74464.44,0.0,-0.99982,0.0,0.03977]
[1779930257020,54.66,74464.28,0.0,-0.99982,0.0,0.03977]
[1779930258621,54.66,74466.4,0.0,-0.99982,0.0,0.03986]
[1779930263657,54.66,74466.35,0.0,-0.99982,0.0,0.03986]
[1779930268660,54.66,74466.07,0.0,-0.99982,0.0,0.03985]
[1779930273727,54.66,74465.63,0.0,-0.99982,0.0,0.03974]
[1779930275907,54.66,74466.05,0.0,-0.99982,0.0,0.03976]
[1779930275946,54.66,74466.05,0.0,-0.99982,0.0,0.03976]
[1779930276021,54.66,74463.13,0.0,-0.99982,0.0,0.03963]
[1779930276748,54.66,74453.54,0.0,-0.99983,0.0,0.03921]
[1779930277586,54.66,74453.54,0.0,-0.99983,0.0,0.03921]
[1779930277710,54.66,74453.54,0.0,-0.99983,0.0,0.03921]
[1779930277759,54.66,74447.91,0.0,-0.99983,0.0,0.03896]
[1779930278781,54.66,74447.91,0.0,-0.99983,0.0,0.03896]
[1779930278883,54.66,74445.4,0.0,-0.99983,0.0,0.03885]
[1779930280634,54.66,74446.17,0.0,-0.99983,0.0,0.03888]
[1779930280719,54.66,74446.17,0.0,-0.99983,0.0,0.03888]
[1779930280867,54.66,74446.17,0.0,-0.99983,0.0,0.03888]
[1779930280968,54.66,74446.17,0.0,-0.99983,0.0,0.03888]
[1779930281070,54.66,74446.69,0.0,-0.99983,0.0,0.03891]
[1779930283801,54.66,74444.6,0.0,-0.99983,0.0,0.03881]
[1779930285728,54.66,74444.36,0.0,-0.99983,0.0,0.0388]
[1779930285788,54.66,74444.36,0.0,-0.99983,0.0,0.0388]
[1779930285969,54.66,74444.36,0.0,-0.99983,0.0,0.0388]
[1779930286019,54.66,74443.75,0.0,-0.99983,0.0,0.03878]
[1779930290316,54.66,74443.89,0.0,-0.99983,0.0,0.03878]
[1779930290326,54.66,74444.14,0.0,-0.99983,0.0,0.03879]
[1779930290468,54.66,74444.14,0.0,-0.99983,0.0,0.03879]
[1779930290830,54.66,74444.14,0.0,-0.99983,0.0,0.03879]
[1779930290969,54.66,74444.14,0.0,-0.99983,0.0,0.03879]
[1779930291069,54.66,74443.35,0.0,-0.99983,0.0,0.03876]
[1779930295495,54.66,74443.94,0.0,-0.99983,0.0,0.03879]
[1779930295728,54.66,74443.94,0.0,-0.99983,0.0,0.03879]
[1779930295886,54.66,74446.6,0.0,-0.99983,0.0,0.0389]
[1779930297230,54.66,74446.6,0.0,-0.99983,0.0,0.0389]
[1779930297331,54.66,74446.79,0.0,-0.99983,0.0,0.03891]
[1779930297468,54.66,74446.79,0.0,-0.99983,0.0,0.03891]
[1779930297900,54.66,74443.7,0.0,-0.99983,0.0,0.03878]
[1779930300922,54.66,74438.64,0.0,-0.99983,0.0,0.03856]
[1779930301544,54.66,74438.64,0.0,-0.99983,0.0,0.03856]
[1779930301719,54.66,74438.64,0.0,-0.99983,0.0,0.03856]
[1779930302936,54.66,74436.58,0.0,-0.99983,0.0,0.03847]
[1779930303943,54.66,74434.88,0.0,-0.99983,0.0,0.03839]
[1779930304950,54.66,74423.42,0.0,-0.99983,0.0,0.0379]
[1779930305960,54.66,74409.77,0.0,-0.99983,0.0,0.03732]
[1779930306966,54.66,74416.27,0.0,-0.99983,0.0,0.0376]
[1779930307973,54.66,74424.11,0.0,-0.99983,0.0,0.03793]
[1779930308980,54.66,74425.72,0.0,-0.99983,0.0,0.038]
[1779930309497,54.66,74425.72,0.0,-0.99983,0.0,0.038]
[1779930310720,54.66,74426.19,0.0,-0.99983,0.0,0.03802]
[1779930311289,54.66,74426.19,0.0,-0.99983,0.0,0.03802]
[1779930310994,54.66,74428.74,0.0,-0.99983,0.0,0.03813]
[1779930311469,54.66,74428.74,0.0,-0.99983,0.0,0.03813]
[1779930312151,54.66,74428.74,0.0,-0.99983,0.0,0.03813]
[1779930317036,54.66,74421.4,0.0,-0.99983,0.0,0.03781]
[1779930318043,54.66,74412.94,0.0,-0.99983,0.0,0.03746]
[1779930319050,54.66,74413.71,0.0,-0.99983,0.0,0.03749]
[1779930320057,54.66,74407.62,0.0,-0.99984,0.0,0.03723]
[1779930321064,54.66,74403.53,0.0,-0.99984,0.0,0.03706]
[1779930322072,54.66,74403.53,0.0,-0.99984,0.0,0.03706]
[1779930322219,54.66,74403.53,0.0,-0.99984,0.0,0.03706]
[1779930322719,54.66,74403.93,0.0,-0.99984,0.0,0.03708]
[1779930323078,54.66,74404.35,0.0,-0.99984,0.0,0.03709]
[1779930326099,54.66,74403.17,0.0,-0.99984,0.0,0.03704]
[1779930328074,54.66,74402.72,0.0,-0.99984,0.0,0.03703]
[1779930328218,54.66,74402.72,0.0,-0.99984,0.0,0.03703]
[1779930330127,54.66,74401.47,0.0,-0.99984,0.0,0.03697]
[1779930331341,54.66,74401.47,0.0,-0.99984,0.0,0.03697]
[1779930331469,54.66,74402.18,0.0,-0.99984,0.0,0.03692]
[1779930335603,54.66,74401.46,0.0,-0.99984,0.0,0.03689]
[1779930335721,54.66,74401.46,0.0,-0.99984,0.0,0.03689]
[1779930336169,54.66,74399.74,0.0,-0.99984,0.0,0.03682]
[1779930339501,54.66,74399.24,0.0,-0.99984,0.0,0.0368]
[1779930339718,54.66,74399.24,0.0,-0.99984,0.0,0.0368]
[1779930340719,54.66,74398.73,0.0,-0.99984,0.0,0.03678]
[1779930340748,54.66,74398.73,0.0,-0.99984,0.0,0.03678]
[1779930341204,54.66,74398.83,0.0,-0.99984,0.0,0.03678]
[1779930345156,54.66,74398.91,0.0,-0.99984,0.0,0.03679]
[1779930345219,54.66,74398.91,0.0,-0.99984,0.0,0.03679]
[1779930345713,54.66,74396.85,0.0,-0.99984,0.0,0.0367]
[1779930345720,54.66,74396.85,0.0,-0.99984,0.0,0.0367]
[1779930346238,54.66,74395.18,0.0,-0.99984,0.0,0.03663]
[1779930349521,54.66,74396.49,0.0,-0.99984,0.0,0.03669]
[1779930349740,54.66,74396.49,0.0,-0.99984,0.0,0.03669]
[1779930352282,54.66,74393.16,0.0,-0.99984,0.0,0.03655]
[1779930352885,54.66,74393.16,0.0,-0.99984,0.0,0.03655]
[1779930352968,54.66,74393.16,0.0,-0.99984,0.0,0.03655]
[1779930353289,54.66,74389.91,0.0,-0.99984,0.0,0.03642]
[1779930353517,54.66,74389.91,0.0,-0.99984,0.0,0.03642]
[1779930353720,54.66,74389.91,0.0,-0.99984,0.0,0.03642]
[1779930353739,54.66,74389.91,0.0,-0.99984,0.0,0.03642]
[1779930355111,54.66,74389.91,0.0,-0.99984,0.0,0.03642]
[1779930355221,54.66,74389.91,0.0,-0.99984,0.0,0.03642]
[1779930355303,54.66,74392.84,0.0,-0.99984,0.0,0.03654]
[1779930359386,54.66,74393.07,0.0,-0.99984,0.0,0.03655]
[1779930359470,54.66,74392.07,0.0,-0.99984,0.0,0.0365]
[1779930359943,54.66,74392.07,0.0,-0.99984,0.0,0.0365]
[1779930359968,54.66,74392.07,0.0,-0.99984,0.0,0.0365]
[1779930360338,54.66,74391.8,0.0,-0.99984,0.0,0.03649]
[1779930362784,54.66,74393.37,0.0,-0.99984,0.0,0.03656]
[1779930362969,54.66,74393.37,0.0,-0.99984,0.0,0.03656]
[1779930366380,54.66,74397.72,0.0,-0.99984,0.0,0.03674]
[1779930370675,54.66,74398.08,0.0,-0.99984,0.0,0.03675]
[1779930370719,54.66,74398.08,0.0,-0.99984,0.0,0.03675]
[1779930370889,54.66,74398.08,0.0,-0.99984,0.0,0.03675]
[1779930370969,54.66,74398.08,0.0,-0.99984,0.0,0.03675]
[1779930371415,54.66,74399.57,0.0,-0.99984,0.0,0.03682]
[1779930373369,54.66,74399.57,0.0,-0.99984,0.0,0.03682]
[1779930373469,54.66,74399.83,0.0,-0.99984,0.0,0.03683]
[1779930373558,54.66,74402.41,0.0,-0.99984,0.0,0.03693]
[1779930376975,54.66,74403.45,0.0,-0.99984,0.0,0.03698]
[1779930377219,54.66,74403.45,0.0,-0.99984,0.0,0.03698]
[1779930377320,54.66,74403.39,0.0,-0.99984,0.0,0.03697]
[1779930378370,54.66,74403.39,0.0,-0.99984,0.0,0.03697]
[1779930378469,54.66,74403.53,0.0,-0.99984,0.0,0.03698]
[1779930379471,54.66,74400.35,0.0,-0.99984,0.0,0.03685]
[1779930381899,54.66,74399.27,0.0,-0.99984,0.0,0.0368]
[1779930381968,54.66,74399.27,0.0,-0.99984,0.0,0.0368]
[1779930382742,54.66,74399.4,0.0,-0.99984,0.0,0.03681]
[1779930382968,54.66,74399.4,0.0,-0.99984,0.0,0.03681]
[1779930383069,54.66,74400.37,0.0,-0.99984,0.0,0.03685]
[1779930383499,54.66,74403.96,0.0,-0.99984,0.0,0.037]
[1779930384506,54.66,74408.17,0.0,-0.99984,0.0,0.03717]
[1779930387489,54.66,74409.01,0.0,-0.99984,0.0,0.03721]
[1779930387720,54.66,74409.01,0.0,-0.99984,0.0,0.03721]
[1779930388534,54.66,74412.66,0.0,-0.99983,0.0,0.03736]
[1779930389540,54.66,74415.01,0.0,-0.99983,0.0,0.03746]
[1779930391952,54.66,74416.3,0.0,-0.99983,0.0,0.03752]
[1779930391970,54.66,74416.3,0.0,-0.99983,0.0,0.03752]
[1779930392071,54.66,74417.75,0.0,-0.99983,0.0,0.0375]
[1779930392507,54.66,74417.75,0.0,-0.99983,0.0,0.0375]
[1779930392719,54.66,74417.75,0.0,-0.99983,0.0,0.0375]
[1779930392820,54.66,74418.73,0.0,-0.99983,0.0,0.03754]
[1779930398772,54.66,74420.68,0.0,-0.99983,0.0,0.03762]
[1779930398969,54.66,74420.68,0.0,-0.99983,0.0,0.03762]
[1779930404647,54.66,74419.84,0.0,-0.99983,0.0,0.03759]
[1779930405871,54.66,74419.84,0.0,-0.99983,0.0,0.03759]
[1779930405969,54.66,74419.84,0.0,-0.99983,0.0,0.03759]
[1779930406180,54.66,74419.84,0.0,-0.99983,0.0,0.03759]
[1779930406219,54.66,74419.84,0.0,-0.99983,0.0,0.03759]
[1779930406239,54.66,74419.98,0.0,-0.99983,0.0,0.03759]
[1779930411695,54.66,74422.93,0.0,-0.99983,0.0,0.03772]
[1779930413654,54.66,74422.9,0.0,-0.99983,0.0,0.03772]
[1779930413721,54.66,74422.9,0.0,-0.99983,0.0,0.03772]
[1779930413822,54.66,74425.2,0.0,-0.99983,0.0,0.03782]
[1779930419756,54.66,74426.86,0.0,-0.99983,0.0,0.03789]
[1779930421872,54.66,74427.29,0.0,-0.99983,0.0,0.0379]
[1779930421969,54.66,74427.29,0.0,-0.99983,0.0,0.0379]
[1779930422053,54.66,74430.04,0.0,-0.99983,0.0,0.03802]
[1779930423878,54.66,74430.91,0.0,-0.99983,0.0,0.03806]
[1779930423969,54.66,74430.91,0.0,-0.99983,0.0,0.03806]
[1779930423979,54.66,74431.3,0.0,-0.99983,0.0,0.03808]
[1779930426574,54.66,74431.01,0.0,-0.99983,0.0,0.03806]
[1779930426721,54.66,74431.01,0.0,-0.99983,0.0,0.03806]
[1779930431840,54.66,74416.31,0.0,-0.99983,0.0,0.03744]
[1779930433084,54.66,74416.31,0.0,-0.99983,0.0,0.03744]
[1779930433218,54.66,74416.31,0.0,-0.99983,0.0,0.03744]
[1779930433310,54.66,74408.62,0.0,-0.99984,0.0,0.03711]
[1779930434217,54.66,74408.62,0.0,-0.99984,0.0,0.03711]
[1779930434469,54.66,74408.62,0.0,-0.99984,0.0,0.03711]
[1779930434320,54.66,74408.96,0.0,-0.99984,0.0,0.03713]
[1779930439601,54.66,74409.16,0.0,-0.99984,0.0,0.03714]
[1779930440618,54.66,74407.57,0.0,-0.99984,0.0,0.03707]
[1779930440730,54.66,74407.57,0.0,-0.99984,0.0,0.03707]
[1779930440903,54.66,74413.54,0.0,-0.99983,0.0,0.03732]
[1779930441909,54.66,74418.82,0.0,-0.99983,0.0,0.03754]
[1779930442824,54.66,74418.82,0.0,-0.99983,0.0,0.03754]
[1779930442903,54.66,74418.82,0.0,-0.99983,0.0,0.03754]
[1779930442917,54.66,74418.96,0.0,-0.99983,0.0,0.03755]
[1779930444066,54.66,74418.96,0.0,-0.99983,0.0,0.03755]
[1779930444218,54.66,74418.96,0.0,-0.99983,0.0,0.03755]
[1779930444320,54.66,74421.87,0.0,-0.99983,0.0,0.03767]
[1779930444931,54.66,74426.45,0.0,-0.99983,0.0,0.03787]
[1779930445941,54.66,74432.32,0.0,-0.99983,0.0,0.03812]
[1779930447831,54.66,74431.52,0.0,-0.99983,0.0,0.03809]
[1779930447973,54.66,74431.52,0.0,-0.99983,0.0,0.03809]
[1779930448074,54.66,74431.1,0.0,-0.99983,0.0,0.03807]
[1779930448620,54.66,74431.1,0.0,-0.99983,0.0,0.03807]
[1779930448735,54.66,74431.1,0.0,-0.99983,0.0,0.03807]
[1779930453995,54.66,74431.73,0.0,-0.99983,0.0,0.03801]
[1779930459030,54.66,74434.05,0.0,-0.99983,0.0,0.03811]
[1779930459524,54.66,74434.05,0.0,-0.99983,0.0,0.03811]
[1779930459719,54.66,74434.05,0.0,-0.99983,0.0,0.03811]
[1779930460851,54.66,74434.48,0.0,-0.99983,0.0,0.03813]
[1779930460969,54.66,74434.48,0.0,-0.99983,0.0,0.03813]
[1779930461044,54.66,74433.65,0.0,-0.99983,0.0,0.0381]
[1779930462654,54.66,74433.42,0.0,-0.99983,0.0,0.03809]
[1779930462720,54.66,74433.42,0.0,-0.99983,0.0,0.03809]
[1779930463058,54.66,74426.44,0.0,-0.99983,0.0,0.03779]
[1779930464173,54.66,74420.32,0.0,-0.99983,0.0,0.03753]
[1779930464888,54.66,74420.32,0.0,-0.99983,0.0,0.03753]
[1779930464968,54.66,74420.32,0.0,-0.99983,0.0,0.03753]
[1779930465394,54.66,74420.32,0.0,-0.99983,0.0,0.03753]
[1779930465469,54.66,74420.32,0.0,-0.99983,0.0,0.03753]
[1779930465425,54.66,74424.59,0.0,-0.99983,0.0,0.03771]
[1779930466079,54.66,74426.97,0.0,-0.99983,0.0,0.03781]
[1779930470106,54.66,74429.27,0.0,-0.99983,0.0,0.03791]
[1779930471596,54.66,74429.44,0.0,-0.99983,0.0,0.03792]
[1779930471721,54.66,74429.44,0.0,-0.99983,0.0,0.03792]
[1779930472561,54.66,74429.95,0.0,-0.99983,0.0,0.03794]
[1779930472718,54.66,74429.95,0.0,-0.99983,0.0,0.03794]
[1779930473128,54.66,74429.73,0.0,-0.99983,0.0,0.03793]
[1779930475142,54.66,74422.35,0.0,-0.99983,0.0,0.03761]
[1779930476148,54.66,74419.8,0.0,-0.99983,0.0,0.03751]
[1779930481184,54.66,74420.23,0.0,-0.99983,0.0,0.03752]
[1779930486279,54.66,74418.48,0.0,-0.99983,0.0,0.03745]
[1779930486469,54.66,74418.48,0.0,-0.99983,0.0,0.03745]
[1779930486376,54.66,74418.91,0.0,-0.99983,0.0,0.03747]
[1779930486719,54.66,74418.91,0.0,-0.99983,0.0,0.03747]
[1779930489213,54.66,74419.54,0.0,-0.99983,0.0,0.03749]
[1779930490220,54.66,74420.85,0.0,-0.99983,0.0,0.03755]
[1779930492720,54.66,74422.03,0.0,-0.99983,0.0,0.0376]
[1779930492969,54.66,74422.03,0.0,-0.99983,0.0,0.0376]
[1779930493268,54.66,74420.38,0.0,-0.99983,0.0,0.03753]
[1779930494727,54.66,74418.97,0.0,-0.99983,0.0,0.03747]
[1779930499311,54.66,74413.21,0.0,-0.99984,0.0,0.03723]
[1779930500318,54.66,74409.94,0.0,-0.99984,0.0,0.03709]
[1779930501127,54.66,74409.94,0.0,-0.99984,0.0,0.03709]
[1779930501219,54.66,74409.94,0.0,-0.99984,0.0,0.03709]
[1779930501325,54.66,74409.3,0.0,-0.99984,0.0,0.03706]
[1779930506360,54.66,74408.23,0.0,-0.99984,0.0,0.03702]
[1779930510719,54.66,74409.5,0.0,-0.99984,0.0,0.03707]
[1779930513260,54.66,74409.2,0.0,-0.99984,0.0,0.03698]
[1779930513468,54.66,74409.2,0.0,-0.99984,0.0,0.03698]
[1779930513409,54.66,74409.52,0.0,-0.99984,0.0,0.03699]
[1779930518444,54.66,74408.38,0.0,-0.99984,0.0,0.03695]
[1779930519717,54.66,74407.93,0.0,-0.99984,0.0,0.03693]
[1779930519969,54.66,74407.93,0.0,-0.99984,0.0,0.03693]
[1779930523469,54.66,74408.54,0.0,-0.99984,0.0,0.03695]
[1779930523479,54.66,74409.05,0.0,-0.99984,0.0,0.03697]
[1779930523624,54.66,74409.05,0.0,-0.99984,0.0,0.03697]
[1779930523722,54.66,74409.05,0.0,-0.99984,0.0,0.03697]
[1779930529521,54.66,74409.27,0.0,-0.99984,0.0,0.03698]
[1779930532439,54.66,74408.88,0.0,-0.99984,0.0,0.03697]
[1779930532470,54.66,74408.88,0.0,-0.99984,0.0,0.03697]
[1779930532542,54.66,74408.28,0.0,-0.99984,0.0,0.03694]
[1779930532721,54.66,74408.28,0.0,-0.99984,0.0,0.03694]
[1779930539592,54.66,74408.71,0.0,-0.99984,0.0,0.03696]
[1779930543550,54.66,74407.9,0.0,-0.99984,0.0,0.03693]
[1779930543574,54.66,74408.08,0.0,-0.99984,0.0,0.03693]
[1779930543721,54.66,74408.08,0.0,-0.99984,0.0,0.03693]
[1779930543828,54.66,74408.08,0.0,-0.99984,0.0,0.03693]
[1779930543968,54.66,74408.08,0.0,-0.99984,0.0,0.03693]
[1779930549959,54.66,74407.24,0.0,-0.99984,0.0,0.0369]
[1779930555704,54.66,74407.79,0.0,-0.99984,0.0,0.03692]
[1779930559646,54.66,74408.38,0.0,-0.99984,0.0,0.03695]
[1779930559719,54.66,74408.38,0.0,-0.99984,0.0,0.03695]
[1779930559858,54.66,74408.38,0.0,-0.99984,0.0,0.03695]
[1779930559968,54.66,74408.38,0.0,-0.99984,0.0,0.03695]
[1779930559998,54.66,74408.61,0.0,-0.99984,0.0,0.03696]
[1779930561936,54.66,74408.07,0.0,-0.99984,0.0,0.03693]
[1779930561969,54.66,74408.07,0.0,-0.99984,0.0,0.03693]
[1779930561989,54.66,74407.27,0.0,-0.99984,0.0,0.0369]
[1779930563214,54.66,74407.27,0.0,-0.99984,0.0,0.0369]
[1779930563220,54.66,74407.27,0.0,-0.99984,0.0,0.0369]
[1779930563316,54.66,74401.04,0.0,-0.99984,0.0,0.03664]
[1779930563761,54.66,74398.65,0.0,-0.99984,0.0,0.03654]
[1779930565776,54.66,74391.33,0.0,-0.99984,0.0,0.03624]
[1779930566785,54.66,74378.11,0.0,-0.99984,0.0,0.0357]
[1779930567790,54.66,74372.19,0.0,-0.99984,0.0,0.03546]
[1779930568953,54.66,74371.66,0.0,-0.99984,0.0,0.03544]
[1779930571823,54.66,74370.54,0.0,-0.99984,0.0,0.0354]
[1779930571968,54.66,74370.54,0.0,-0.99984,0.0,0.0354]
[1779930571985,54.66,74370.54,0.0,-0.99984,0.0,0.0354]
[1779930572218,54.66,74370.54,0.0,-0.99984,0.0,0.0354]
[1779930572320,54.66,74371.23,0.0,-0.99984,0.0,0.03535]
[1779930577860,54.66,74371.3,0.0,-0.99984,0.0,0.03535]
[1779930581888,54.66,74379.7,0.0,-0.99984,0.0,0.03569]
[1779930582894,54.66,74387.81,0.0,-0.99984,0.0,0.03602]
[1779930583904,54.66,74388.2,0.0,-0.99984,0.0,0.03604]
[1779930584914,54.66,74388.2,0.0,-0.99984,0.0,0.03604]
[1779930584968,54.66,74388.2,0.0,-0.99984,0.0,0.03604]
[1779930585680,54.66,74388.08,0.0,-0.99984,0.0,0.03603]
[1779930585719,54.66,74388.08,0.0,-0.99984,0.0,0.03603]
[1779930585916,54.66,74388.01,0.0,-0.99984,0.0,0.03603]
[1779930590951,54.66,74387.84,0.0,-0.99984,0.0,0.03602]
[1779930595986,54.66,74387.66,0.0,-0.99984,0.0,0.03601]
[1779930599974,54.66,74388.77,0.0,-0.99984,0.0,0.03606]
[1779930600219,54.66,74388.77,0.0,-0.99984,0.0,0.03606]
[1779930607062,54.66,74387.58,0.0,-0.99984,0.0,0.03601]
[1779930610179,54.66,74387.67,0.0,-0.99984,0.0,0.03601]
[1779930610218,54.66,74387.67,0.0,-0.99984,0.0,0.03601]
[1779930610380,54.66,74387.67,0.0,-0.99984,0.0,0.03601]
[1779930610469,54.66,74387.67,0.0,-0.99984,0.0,0.03601]
[1779930610485,54.66,74386.94,0.0,-0.99984,0.0,0.03598]
[1779930616208,54.66,74387.06,0.0,-0.99984,0.0,0.03599]
[1779930616219,54.66,74387.06,0.0,-0.99984,0.0,0.03599]
[1779930616348,54.66,74387.06,0.0,-0.99984,0.0,0.03599]
[1779930616468,54.66,74387.06,0.0,-0.99984,0.0,0.03599]
[1779930616570,54.66,74385.88,0.0,-0.99984,0.0,0.03594]
[1779930620287,54.66,74385.21,0.0,-0.99984,0.0,0.03591]
[1779930620411,54.66,74385.21,0.0,-0.99984,0.0,0.03591]
[1779930620471,54.66,74385.21,0.0,-0.99984,0.0,0.03591]
[1779930620572,54.66,74384.59,0.0,-0.99984,0.0,0.03589]
[1779930624405,54.66,74386.18,0.0,-0.99984,0.0,0.03595]
[1779930624468,54.66,74386.18,0.0,-0.99984,0.0,0.03595]
[1779930624517,54.66,74386.18,0.0,-0.99984,0.0,0.03595]
[1779930624584,54.66,74388.08,0.0,-0.99984,0.0,0.03603]
[1779930624722,54.66,74388.08,0.0,-0.99984,0.0,0.03603]
[1779930625189,54.66,74386.14,0.0,-0.99984,0.0,0.03595]
[1779930630104,54.66,74387.41,0.0,-0.99984,0.0,0.036]
[1779930630220,54.66,74387.41,0.0,-0.99984,0.0,0.036]
[1779930630224,54.66,74389.7,0.0,-0.99984,0.0,0.0361]
[1779930630785,54.66,74389.7,0.0,-0.99984,0.0,0.0361]
[1779930630969,54.66,74389.7,0.0,-0.99984,0.0,0.0361]
[1779930631232,54.66,74402.67,0.0,-0.99984,0.0,0.03655]
[1779930632392,54.66,74402.67,0.0,-0.99984,0.0,0.03655]
[1779930632469,54.66,74402.67,0.0,-0.99984,0.0,0.03655]
[1779930632624,54.66,74402.67,0.0,-0.99984,0.0,0.03655]
[1779930632547,54.66,74408.64,0.0,-0.99984,0.0,0.0368]
[1779930632721,54.66,74408.64,0.0,-0.99984,0.0,0.0368]
[1779930638614,54.66,74409.31,0.0,-0.99984,0.0,0.03683]
[1779930638664,54.66,74408.79,0.0,-0.99984,0.0,0.03681]
[1779930638720,54.66,74408.79,0.0,-0.99984,0.0,0.03681]
[1779930638951,54.66,74408.79,0.0,-0.99984,0.0,0.03681]
[1779930638970,54.66,74408.79,0.0,-0.99984,0.0,0.03681]
[1779930639288,54.66,74410.36,0.0,-0.99984,0.0,0.03687]
[1779930641302,54.66,74406.2,0.0,-0.99984,0.0,0.0367]
[1779930642060,54.66,74406.2,0.0,-0.99984,0.0,0.0367]
[1779930642219,54.66,74406.2,0.0,-0.99984,0.0,0.0367]
[1779930647344,54.66,74408.74,0.0,-0.99984,0.0,0.0368]
[1779930649358,54.66,74406.83,0.0,-0.99984,0.0,0.03672]
[1779930649724,54.66,74406.83,0.0,-0.99984,0.0,0.03672]
[1779930649846,54.66,74406.83,0.0,-0.99984,0.0,0.03672]
[1779930649969,54.66,74406.83,0.0,-0.99984,0.0,0.03672]
[1779930650365,54.66,74406.88,0.0,-0.99984,0.0,0.03673]
[1779930652710,54.66,74406.52,0.0,-0.99984,0.0,0.03671]
[1779930658054,54.66,74406.66,0.0,-0.99984,0.0,0.03672]
[1779930658218,54.66,74406.66,0.0,-0.99984,0.0,0.03672]
[1779930658377,54.66,74406.66,0.0,-0.99984,0.0,0.03672]
[1779930658469,54.66,74406.66,0.0,-0.99984,0.0,0.03672]
[1779930658476,54.66,74407.74,0.0,-0.99984,0.0,0.03676]
[1779930663834,54.66,74408.84,0.0,-0.99984,0.0,0.03681]
[1779930663969,54.66,74408.84,0.0,-0.99984,0.0,0.03681]
[1779930664310,54.66,74408.84,0.0,-0.99984,0.0,0.03681]
[1779930664469,54.66,74408.84,0.0,-0.99984,0.0,0.03681]
[1779930664570,54.66,74407.98,0.0,-0.99984,0.0,0.03677]
[1779930666564,54.66,74407.01,0.0,-0.99984,0.0,0.03673]
[1779930666722,54.66,74407.01,0.0,-0.99984,0.0,0.03673]
[1779930666725,54.66,74400.9,0.0,-0.99984,0.0,0.03648]
[1779930671513,54.66,74398.56,0.0,-0.99984,0.0,0.03638]
[1779930671745,54.66,74398.56,0.0,-0.99984,0.0,0.03638]
[1779930671968,54.66,74398.56,0.0,-0.99984,0.0,0.03638]
[1779930672614,54.66,74398.56,0.0,-0.99984,0.0,0.03638]
[1779930672721,54.66,74398.56,0.0,-0.99984,0.0,0.03638]
[1779930672715,54.66,74395.63,0.0,-0.99984,0.0,0.03626]
[1779930675123,54.66,74394.5,0.0,-0.99984,0.0,0.03622]
[1779930675219,54.66,74394.5,0.0,-0.99984,0.0,0.03622]
[1779930678491,54.66,74394.57,0.0,-0.99984,0.0,0.03622]
[1779930678595,54.66,74394.57,0.0,-0.99984,0.0,0.03622]
[1779930678720,54.66,74394.57,0.0,-0.99984,0.0,0.03622]
[1779930678694,54.66,74393.98,0.0,-0.99984,0.0,0.03619]
[1779930681582,54.66,74388.91,0.0,-0.99984,0.0,0.03599]
[1779930682590,54.66,74386.23,0.0,-0.99984,0.0,0.03588]
[1779930683597,54.66,74378.87,0.0,-0.99984,0.0,0.03558]
[1779930684605,54.66,74373.72,0.0,-0.99984,0.0,0.03537]
[1779930684765,54.66,74373.72,0.0,-0.99984,0.0,0.03537]
[1779930684971,54.66,74373.72,0.0,-0.99984,0.0,0.03537]
[1779930685612,54.66,74369.12,0.0,-0.99984,0.0,0.03519]
[1779930686619,54.66,74363.92,0.0,-0.99985,0.0,0.03498]
[1779930687457,54.66,74363.92,0.0,-0.99985,0.0,0.03498]
[1779930687469,54.66,74363.92,0.0,-0.99985,0.0,0.03498]
[1779930687626,54.66,74361.51,0.0,-0.99985,0.0,0.03489]
[1779930689640,54.66,74360.93,0.0,-0.99985,0.0,0.03486]
[1779930692392,54.66,74361.57,0.0,-0.99985,0.0,0.03481]
[1779930692474,54.66,74361.57,0.0,-0.99985,0.0,0.03481]
[1779930692533,54.66,74361.57,0.0,-0.99985,0.0,0.03481]
[1779930692724,54.66,74361.57,0.0,-0.99985,0.0,0.03481]
[1779930692750,54.66,74363.43,0.0,-0.99985,0.0,0.03489]
[1779930697696,54.66,74369.53,0.0,-0.99984,0.0,0.03513]
[1779930698703,54.66,74378.53,0.0,-0.99984,0.0,0.03549]
[1779930699095,54.66,74378.53,0.0,-0.99984,0.0,0.03549]
[1779930699218,54.66,74378.53,0.0,-0.99984,0.0,0.03549]
[1779930699423,54.66,74378.53,0.0,-0.99984,0.0,0.03549]
[1779930699469,54.66,74378.53,0.0,-0.99984,0.0,0.03549]
[1779930699709,54.66,74379.24,0.0,-0.99984,0.0,0.03552]
[1779930704748,54.66,74380.62,0.0,-0.99984,0.0,0.03557]
[1779930705755,54.66,74383.89,0.0,-0.99984,0.0,0.03571]
[1779930706103,54.66,74383.89,0.0,-0.99984,0.0,0.03571]
[1779930706219,54.66,74383.89,0.0,-0.99984,0.0,0.03571]
[1779930706320,54.66,74383.89,0.0,-0.99984,0.0,0.03571]
[1779930706469,54.66,74383.89,0.0,-0.99984,0.0,0.03571]
[1779930706762,54.66,74385.58,0.0,-0.99984,0.0,0.03577]
[1779930707769,54.66,74387.85,0.0,-0.99984,0.0,0.03587]
[1779930708777,54.66,74391.18,0.0,-0.99984,0.0,0.036]
[1779930710995,54.66,74391.55,0.0,-0.99984,0.0,0.03602]
[1779930711156,54.66,74391.55,0.0,-0.99984,0.0,0.03602]
[1779930711213,54.66,74398.12,0.0,-0.99984,0.0,0.03629]
[1779930711799,54.66,74401.15,0.0,-0.99984,0.0,0.03641]
[1779930713593,54.66,74401.15,0.0,-0.99984,0.0,0.03641]
[1779930713719,54.66,74401.15,0.0,-0.99984,0.0,0.03641]
[1779930719142,54.66,74400.71,0.0,-0.99984,0.0,0.03639]
[1779930719219,54.66,74400.71,0.0,-0.99984,0.0,0.03639]
[1779930719281,54.66,74400.71,0.0,-0.99984,0.0,0.03639]
[1779930719468,54.66,74400.71,0.0,-0.99984,0.0,0.03639]
[1779930719483,54.66,74400.91,0.0,-0.99984,0.0,0.0364]
[1779930723314,54.66,74400.8,0.0,-0.99984,0.0,0.0364]
[1779930723468,54.66,74400.8,0.0,-0.99984,0.0,0.0364]
[1779930726562,54.66,74400.72,0.0,-0.99984,0.0,0.03639]
[1779930726720,54.66,74400.72,0.0,-0.99984,0.0,0.03639]
[1779930726774,54.66,74400.72,0.0,-0.99984,0.0,0.03639]
[1779930726663,54.66,74400.36,0.0,-0.99984,0.0,0.03638]
[1779930726973,54.66,74400.36,0.0,-0.99984,0.0,0.03638]
[1779930727075,54.66,74399.1,0.0,-0.99984,0.0,0.03633]
[1779930731368,54.66,74399.43,0.0,-0.99984,0.0,0.03634]
[1779930731468,54.66,74399.43,0.0,-0.99984,0.0,0.03634]
[1779930731517,54.66,74399.43,0.0,-0.99984,0.0,0.03634]
[1779930731719,54.66,74399.43,0.0,-0.99984,0.0,0.03634]
[1779930731570,54.66,74399.24,0.0,-0.99984,0.0,0.03633]
[1779930734962,54.66,74394.82,0.0,-0.99984,0.0,0.03615]
[1779930736481,54.66,74394.82,0.0,-0.99984,0.0,0.03615]
[1779930736719,54.66,74394.82,0.0,-0.99984,0.0,0.03615]
[1779930736783,54.66,74394.82,0.0,-0.99984,0.0,0.03615]
[1779930736576,54.66,74392.07,0.0,-0.99984,0.0,0.03604]
[1779930736969,54.66,74392.07,0.0,-0.99984,0.0,0.03604]
[1779930736976,54.66,74388.09,0.0,-0.99984,0.0,0.03588]
[1779930739507,54.66,74388.43,0.0,-0.99984,0.0,0.03589]
[1779930739720,54.66,74388.43,0.0,-0.99984,0.0,0.03589]
[1779930739590,54.66,74386.99,0.0,-0.99984,0.0,0.03583]
[1779930739998,54.66,74383.75,0.0,-0.99984,0.0,0.0357]
[1779930741600,54.66,74383.75,0.0,-0.99984,0.0,0.0357]
[1779930741720,54.66,74383.75,0.0,-0.99984,0.0,0.0357]
[1779930741702,54.66,74381.84,0.0,-0.99984,0.0,0.03562]
[1779930742012,54.66,74381.1,0.0,-0.99984,0.0,0.03559]
[1779930743066,54.66,74381.1,0.0,-0.99984,0.0,0.03559]
[1779930743220,54.66,74381.1,0.0,-0.99984,0.0,0.03559]
[1779930743257,54.66,74378.83,0.0,-0.99984,0.0,0.0355]
[1779930748185,54.66,74378.81,0.0,-0.99984,0.0,0.0355]
[1779930748342,54.66,74378.81,0.0,-0.99984,0.0,0.0355]
[1779930748468,54.66,74378.81,0.0,-0.99984,0.0,0.0355]
[1779930748592,54.66,74378.81,0.0,-0.99984,0.0,0.0355]
[1779930748753,54.66,74378.81,0.0,-0.99984,0.0,0.0355]
[1779930748816,54.66,74379.15,0.0,-0.99984,0.0,0.03551]
[1779930749061,54.66,74380.89,0.0,-0.99984,0.0,0.03558]
[1779930754098,54.66,74380.61,0.0,-0.99984,0.0,0.0355]
[1779930754926,54.66,74380.61,0.0,-0.99984,0.0,0.0355]
[1779930754972,54.66,74380.61,0.0,-0.99984,0.0,0.0355]
[1779930755286,54.66,74380.61,0.0,-0.99984,0.0,0.0355]
[1779930755469,54.66,74380.61,0.0,-0.99984,0.0,0.0355]
[1779930755570,54.66,74379.32,0.0,-0.99984,0.0,0.03545]
[1779930761737,54.66,74379.61,0.0,-0.99984,0.0,0.03546]
[1779930761969,54.66,74379.15,0.0,-0.99984,0.0,0.03544]
[1779930764565,54.66,74379.45,0.0,-0.99984,0.0,0.03545]
[1779930764720,54.66,74379.45,0.0,-0.99984,0.0,0.03545]
[1779930764822,54.66,74378.83,0.0,-0.99984,0.0,0.03543]
[1779930766246,54.66,74379.17,0.0,-0.99984,0.0,0.03544]
[1779930766469,54.66,74379.17,0.0,-0.99984,0.0,0.03544]
[1779930772148,54.66,74379.26,0.0,-0.99984,0.0,0.03544]
[1779930776291,54.66,74379.02,0.0,-0.99984,0.0,0.03543]
[1779930776470,54.66,74379.02,0.0,-0.99984,0.0,0.03543]
[1779930776510,54.66,74378.85,0.0,-0.99984,0.0,0.03543]
[1779930776851,54.66,74378.85,0.0,-0.99984,0.0,0.03543]
[1779930776971,54.66,74378.85,0.0,-0.99984,0.0,0.03543]
[1779930782293,54.66,74380.77,0.0,-0.99984,0.0,0.0355]
[1779930787328,54.66,74380.38,0.0,-0.99984,0.0,0.03549]
[1779930788685,54.66,74380.38,0.0,-0.99984,0.0,0.03549]
[1779930788721,54.66,74380.38,0.0,-0.99984,0.0,0.03549]
[1779930788787,54.66,74375.66,0.0,-0.99984,0.0,0.0353]
[1779930789320,54.66,74375.66,0.0,-0.99984,0.0,0.0353]
[1779930789474,54.66,74375.66,0.0,-0.99984,0.0,0.0353]
[1779930789507,54.66,74364.29,0.0,-0.99985,0.0,0.03485]
[1779930790352,54.66,74363.14,0.0,-0.99985,0.0,0.0348]
[1779930792154,54.66,74363.14,0.0,-0.99985,0.0,0.0348]
[1779930792325,54.66,74363.14,0.0,-0.99985,0.0,0.0348]
[1779930792469,54.66,74363.14,0.0,-0.99985,0.0,0.0348]
[1779930792724,54.66,74363.14,0.0,-0.99985,0.0,0.0348]
[1779930792826,54.66,74362.85,0.0,-0.99985,0.0,0.03479]
[1779930793373,54.66,74358.73,0.0,-0.99985,0.0,0.03463]
[1779930794382,54.66,74354.07,0.0,-0.99985,0.0,0.03444]
[1779930795389,54.66,74352.11,0.0,-0.99985,0.0,0.03437]
[1779930796396,54.66,74350.79,0.0,-0.99985,0.0,0.03431]
[1779930797403,54.66,74348.88,0.0,-0.99985,0.0,0.03424]
[1779930798410,54.66,74343.32,0.0,-0.99985,0.0,0.03402]
[1779930799417,54.66,74341.88,0.0,-0.99985,0.0,0.03397]
[1779930800806,54.66,74341.88,0.0,-0.99985,0.0,0.03397]
[1779930800424,54.66,74342.84,0.0,-0.99985,0.0,0.03401]
[1779930800969,54.66,74342.84,0.0,-0.99985,0.0,0.03401]
[1779930804843,54.66,74341.93,0.0,-0.99985,0.0,0.03397]
[1779930806466,54.66,74340.93,0.0,-0.99985,0.0,0.03393]
[1779930808479,54.66,74339.46,0.0,-0.99985,0.0,0.03387]
[1779930810558,54.66,74340.15,0.0,-0.99985,0.0,0.0339]
[1779930810722,54.66,74340.15,0.0,-0.99985,0.0,0.0339]
[1779930811501,54.66,74337.92,0.0,-0.99985,0.0,0.03374]
[1779930812508,54.66,74335.69,0.0,-0.99985,0.0,0.03366]
[1779930813341,54.66,74335.69,0.0,-0.99985,0.0,0.03366]
[1779930813469,54.66,74335.69,0.0,-0.99985,0.0,0.03366]
[1779930814720,54.66,74336.27,0.0,-0.99985,0.0,0.03368]
[1779930814777,54.66,74336.38,0.0,-0.99985,0.0,0.03368]
[1779930817503,54.66,74336.68,0.0,-0.99985,0.0,0.03369]
[1779930817719,54.66,74336.68,0.0,-0.99985,0.0,0.03369]
[1779930823585,54.66,74338.4,0.0,-0.99985,0.0,0.03376]
[1779930826029,54.66,74338.76,0.0,-0.99985,0.0,0.03377]
[1779930826219,54.66,74338.76,0.0,-0.99985,0.0,0.03377]
[1779930827142,54.66,74337.91,0.0,-0.99985,0.0,0.03374]
[1779930827219,54.66,74337.91,0.0,-0.99985,0.0,0.03374]
[1779930827614,54.66,74337.78,0.0,-0.99985,0.0,0.03374]
[1779930829283,54.66,74338.21,0.0,-0.99985,0.0,0.03375]
[1779930829469,54.66,74338.21,0.0,-0.99985,0.0,0.03375]
[1779930830394,54.66,74337.7,0.0,-0.99985,0.0,0.03373]
[1779930830468,54.66,74337.7,0.0,-0.99985,0.0,0.03373]
[1779930830634,54.66,74336.34,0.0,-0.99985,0.0,0.03368]
[1779930834915,54.66,74336.9,0.0,-0.99985,0.0,0.0337]
[1779930834969,54.66,74335.81,0.0,-0.99985,0.0,0.03366]
[1779930836676,54.66,74338.79,0.0,-0.99985,0.0,0.03378]
[1779930839499,54.66,74339.84,0.0,-0.99985,0.0,0.03382]
[1779930839720,54.66,74339.84,0.0,-0.99985,0.0,0.03382]
[1779930840156,54.66,74341.14,0.0,-0.99985,0.0,0.03387]
[1779930840221,54.66,74341.14,0.0,-0.99985,0.0,0.03387]
[1779930840718,54.66,74341.51,0.0,-0.99985,0.0,0.03388]
[1779930841723,54.66,74346.74,0.0,-0.99985,0.0,0.03408]
[1779930842730,54.66,74349.3,0.0,-0.99985,0.0,0.03418]
[1779930844360,54.66,74349.63,0.0,-0.99985,0.0,0.0342]
[1779930844468,54.66,74349.63,0.0,-0.99985,0.0,0.0342]
[1779930849780,54.66,74350.83,0.0,-0.99985,0.0,0.03424]
[1779930851794,54.66,74355.81,0.0,-0.99985,0.0,0.03444]
[1779930852374,54.66,74355.81,0.0,-0.99985,0.0,0.03444]
[1779930852470,54.66,74355.81,0.0,-0.99985,0.0,0.03444]
[1779930855567,54.66,74356.71,0.0,-0.99985,0.0,0.03447]
[1779930855719,54.66,74356.71,0.0,-0.99985,0.0,0.03447]
[1779930855822,54.66,74356.56,0.0,-0.99985,0.0,0.03447]
[1779930859901,54.66,74356.26,0.0,-0.99985,0.0,0.03445]
[1779930859969,54.66,74356.83,0.0,-0.99985,0.0,0.03448]
[1779930865892,54.66,74357.12,0.0,-0.99985,0.0,0.03449]
[1779930871934,54.66,74356.63,0.0,-0.99985,0.0,0.03439]
[1779930872412,54.66,74356.63,0.0,-0.99985,0.0,0.03439]
[1779930872469,54.66,74356.63,0.0,-0.99985,0.0,0.03439]
[1779930876428,54.66,74354.53,0.0,-0.99985,0.0,0.03431]
[1779930876469,54.66,74354.53,0.0,-0.99985,0.0,0.03431]
[1779930876571,54.66,74352.85,0.0,-0.99985,0.0,0.03425]
[1779930878234,54.66,74353.01,0.0,-0.99985,0.0,0.03425]
[1779930878468,54.66,74353.01,0.0,-0.99985,0.0,0.03425]
[1779930884024,54.66,74356.08,0.0,-0.99985,0.0,0.03437]
[1779930889059,54.66,74355.55,0.0,-0.99985,0.0,0.03435]
[1779930892261,54.66,74355.64,0.0,-0.99985,0.0,0.03436]
[1779930892469,54.66,74355.64,0.0,-0.99985,0.0,0.03436]
[1779930893785,54.66,74356.37,0.0,-0.99985,0.0,0.03438]
[1779930893968,54.66,74356.37,0.0,-0.99985,0.0,0.03438]
[1779930893886,54.66,74360.2,0.0,-0.99985,0.0,0.03453]
[1779930898813,54.66,74360.28,0.0,-0.99985,0.0,0.03454]
[1779930898968,54.66,74360.28,0.0,-0.99985,0.0,0.03454]
[1779930900934,54.66,74359.44,0.0,-0.99985,0.0,0.0345]
[1779930900969,54.66,74359.44,0.0,-0.99985,0.0,0.0345]
[1779930901144,54.66,74359.32,0.0,-0.99985,0.0,0.0345]
[1779930905275,54.66,74360.57,0.0,-0.99985,0.0,0.03455]
[1779930905469,54.66,74360.57,0.0,-0.99985,0.0,0.03455]
[1779930907228,54.66,74358.16,0.0,-0.99985,0.0,0.03445]
[1779930907469,54.66,74358.16,0.0,-0.99985,0.0,0.03445]
[1779930907570,54.66,74354.88,0.0,-0.99985,0.0,0.03433]
[1779930913233,54.66,74346.5,0.0,-0.99985,0.0,0.034]
[1779930914241,54.66,74339.01,0.0,-0.99985,0.0,0.03371]
[1779930915248,54.66,74336.49,0.0,-0.99985,0.0,0.03361]
[1779930918486,54.66,74337.03,0.0,-0.99985,0.0,0.03364]
[1779930918721,54.66,74337.03,0.0,-0.99985,0.0,0.03364]
[1779930921290,54.66,74331.72,0.0,-0.99985,0.0,0.03343]
[1779930923575,54.66,74332.26,0.0,-0.99985,0.0,0.03345]
[1779930923721,54.66,74332.26,0.0,-0.99985,0.0,0.03345]
[1779930923730,54.66,74331.27,0.0,-0.99985,0.0,0.03341]
[1779930926721,54.66,74330.71,0.0,-0.99985,0.0,0.03339]
[1779930931362,54.66,74332.44,0.0,-0.99985,0.0,0.03339]
[1779930932251,54.66,74332.44,0.0,-0.99985,0.0,0.03339]
[1779930932469,54.66,74332.44,0.0,-0.99985,0.0,0.03339]
[1779930932541,54.66,74332.5,0.0,-0.99985,0.0,0.03339]
[1779930933376,54.66,74329.56,0.0,-0.99985,0.0,0.03328]
[1779930934383,54.66,74322.51,0.0,-0.99985,0.0,0.03301]
[1779930935390,54.66,74318.67,0.0,-0.99986,0.0,0.03287]
[1779930937404,54.66,74316.07,0.0,-0.99986,0.0,0.03277]
[1779930938411,54.66,74311.08,0.0,-0.99986,0.0,0.03258]
[1779930940112,54.66,74309.71,0.0,-0.99986,0.0,0.03253]
[1779930940219,54.66,74309.71,0.0,-0.99986,0.0,0.03253]
[1779930947474,54.66,74310.02,0.0,-0.99986,0.0,0.03254]
[1779930949455,54.66,74310.04,0.0,-0.99986,0.0,0.03254]
[1779930949470,54.66,74310.04,0.0,-0.99986,0.0,0.03254]
[1779930949714,54.66,74310.26,0.0,-0.99986,0.0,0.03255]
[1779930950495,54.66,74314.49,0.0,-0.99986,0.0,0.03271]
[1779930951502,54.66,74317.58,0.0,-0.99986,0.0,0.03283]
[1779930956719,54.66,74319.13,0.0,-0.99986,0.0,0.03288]
[1779930958550,54.66,74315.06,0.0,-0.99986,0.0,0.03273]
[1779930959390,54.66,74315.06,0.0,-0.99986,0.0,0.03273]
[1779930959468,54.66,74315.06,0.0,-0.99986,0.0,0.03273]
[1779930959558,54.66,74312.95,0.0,-0.99986,0.0,0.03265]
[1779930963586,54.66,74317.73,0.0,-0.99986,0.0,0.03283]
[1779930964593,54.66,74320.79,0.0,-0.99986,0.0,0.03295]
[1779930966948,54.66,74320.89,0.0,-0.99986,0.0,0.03295]
[1779930966968,54.66,74320.89,0.0,-0.99986,0.0,0.03295]
[1779930970635,54.66,74324.75,0.0,-0.99985,0.0,0.0331]
[1779930971135,54.66,74324.75,0.0,-0.99985,0.0,0.0331]
[1779930971218,54.66,74324.75,0.0,-0.99985,0.0,0.0331]
[1779930971641,54.66,74327.23,0.0,-0.99985,0.0,0.03319]
[1779930972442,54.66,74327.23,0.0,-0.99985,0.0,0.03319]
[1779930972469,54.66,74327.23,0.0,-0.99985,0.0,0.03319]
[1779930972649,54.66,74327.33,0.0,-0.99985,0.0,0.03319]
[1779930977728,54.66,74327.33,0.0,-0.99985,0.0,0.03319]
[1779930978719,54.66,74327.42,0.0,-0.99985,0.0,0.0332]
[1779930980704,54.66,74323.24,0.0,-0.99985,0.0,0.03304]
[1779930982719,54.66,74316.2,0.0,-0.99986,0.0,0.03277]
[1779930983727,54.66,74312.92,0.0,-0.99986,0.0,0.03265]
[1779930985481,54.66,74311.29,0.0,-0.99986,0.0,0.03259]
[1779930985719,54.66,74311.29,0.0,-0.99986,0.0,0.03259]
[1779930985741,54.66,74307.91,0.0,-0.99986,0.0,0.03246]
[1779930989341,54.66,74308.46,0.0,-0.99986,0.0,0.03249]
[1779930989469,54.66,74308.46,0.0,-0.99986,0.0,0.03249]
[1779930993072,54.66,74309.13,0.0,-0.99986,0.0,0.03244]
[1779930993219,54.66,74309.54,0.0,-0.99986,0.0,0.03245]
[1779930993798,54.66,74308.67,0.0,-0.99986,0.0,0.03242]
[1779930998838,54.66,74303.41,0.0,-0.99986,0.0,0.03223]
[1779930999112,54.66,74303.41,0.0,-0.99986,0.0,0.03223]
[1779930999221,54.66,74303.41,0.0,-0.99986,0.0,0.03223]
[1779930999845,54.66,74302.8,0.0,-0.99986,0.0,0.03221]
[1779931001865,54.66,74274.61,0.0,-0.99986,0.0,0.03118]
[1779931002872,54.66,74268.72,0.0,-0.99986,0.0,0.03097]
[1779931003879,54.66,74256.32,0.0,-0.99987,0.0,0.03053]
[1779931005893,54.66,74255.81,0.0,-0.99987,0.0,0.03052]
[1779931010372,54.66,74255.9,0.0,-0.99987,0.0,0.03052]
[1779931010469,54.66,74255.9,0.0,-0.99987,0.0,0.03052]
[1779931017663,54.66,74255.93,0.0,-0.99987,0.0,0.03052]
[1779931017719,54.66,74255.93,0.0,-0.99987,0.0,0.03052]
[1779931017763,54.66,74255.93,0.0,-0.99987,0.0,0.03052]
[1779931023014,54.66,74256.7,0.0,-0.99987,0.0,0.03055]
[1779931024021,54.66,74254.59,0.0,-0.99987,0.0,0.03047]
[1779931026036,54.66,74243.91,0.0,-0.99987,0.0,0.0301]
[1779931026722,54.66,74243.91,0.0,-0.99987,0.0,0.0301]
[1779931027043,54.66,74237.28,0.0,-0.99987,0.0,0.02987]
[1779931028054,54.66,74246.49,0.0,-0.99987,0.0,0.03019]
[1779931030852,54.66,74247.72,0.0,-0.99987,0.0,0.03023]
[1779931030969,54.66,74247.72,0.0,-0.99987,0.0,0.03023]
[1779931031072,54.66,74247.79,0.0,-0.99987,0.0,0.03023]
[1779931031376,54.66,74247.79,0.0,-0.99987,0.0,0.03023]
[1779931031468,54.66,74247.79,0.0,-0.99987,0.0,0.03023]
[1779931037114,54.66,74238.98,0.0,-0.99987,0.0,0.02993]
[1779931038121,54.66,74231.98,0.0,-0.99987,0.0,0.02969]
[1779931039128,54.66,74226.78,0.0,-0.99987,0.0,0.02951]
[1779931040134,54.66,74223.87,0.0,-0.99987,0.0,0.02941]
[1779931041145,54.66,74211.26,0.0,-0.99987,0.0,0.02899]
[1779931042150,54.66,74205.85,0.0,-0.99987,0.0,0.02881]
[1779931046197,54.66,74211.57,0.0,-0.99987,0.0,0.029]
[1779931049720,54.66,74217.12,0.0,-0.99987,0.0,0.02918]
[1779931051774,54.66,74218.84,0.0,-0.99987,0.0,0.02924]
[1779931051969,54.66,74218.84,0.0,-0.99987,0.0,0.02924]
[1779931051992,54.66,74220.86,0.0,-0.99987,0.0,0.02925]
[1779931052631,54.66,74220.86,0.0,-0.99987,0.0,0.02925]
[1779931052720,54.66,74220.86,0.0,-0.99987,0.0,0.02925]
[1779931055260,54.66,74230.8,0.0,-0.99987,0.0,0.02958]
[1779931056267,54.66,74234.88,0.0,-0.99987,0.0,0.02972]
[1779931057671,54.66,74234.88,0.0,-0.99987,0.0,0.02972]
[1779931057723,54.66,74234.88,0.0,-0.99987,0.0,0.02972]
[1779931057740,54.66,74235.08,0.0,-0.99987,0.0,0.02973]
[1779931058174,54.66,74235.08,0.0,-0.99987,0.0,0.02973]
[1779931058220,54.66,74235.08,0.0,-0.99987,0.0,0.02973]
[1779931060299,54.66,74240.62,0.0,-0.99987,0.0,0.02992]
[1779931061306,54.66,74244.54,0.0,-0.99987,0.0,0.03006]
[1779931063320,54.66,74242.06,0.0,-0.99987,0.0,0.02997]
[1779931064329,54.66,74230.8,0.0,-0.99987,0.0,0.02958]
[1779931065336,54.66,74222.74,0.0,-0.99987,0.0,0.02931]
[1779931066968,54.66,74220.76,0.0,-0.99987,0.0,0.02924]
[1779931067350,54.66,74214.71,0.0,-0.99987,0.0,0.02904]
[1779931068369,54.66,74202.81,0.0,-0.99987,0.0,0.02864]
[1779931069797,54.66,74202.81,0.0,-0.99987,0.0,0.02864]
[1779931069863,54.66,74189.65,0.0,-0.99988,0.0,0.02821]
[1779931070382,54.66,74184.99,0.0,-0.99988,0.0,0.02806]
[1779931071389,54.66,74173.28,0.0,-0.99988,0.0,0.02768]
[1779931072396,54.66,74160.04,0.0,-0.99988,0.0,0.02726]
[1779931073830,54.66,74160.04,0.0,-0.99988,0.0,0.02726]
[1779931073927,54.66,74138.5,0.0,-0.99988,0.0,0.02658]
[1779931074608,54.66,74115.58,0.0,-0.99989,0.0,0.02588]
[1779931075239,54.66,74115.58,0.0,-0.99989,0.0,0.02588]
[1779931075468,54.66,74082.73,0.0,-0.99989,0.0,0.02491]
[1779931076678,54.66,74082.73,0.0,-0.99989,0.0,0.02491]
[1779931076704,54.66,74083.4,0.0,-0.99989,0.0,0.02493]
[1779931077564,54.66,74083.4,0.0,-0.99989,0.0,0.02493]
[1779931077577,54.66,74072.68,0.0,-0.99989,0.0,0.02462]
[1779931079229,54.66,74072.68,0.0,-0.99989,0.0,0.02462]
[1779931078502,54.66,74070.77,0.0,-0.99989,0.0,0.02456]
[1779931079505,54.66,74066.18,0.0,-0.99989,0.0,0.02443]
[1779931080521,54.66,74061.17,0.0,-0.99989,0.0,0.02429]
[1779931081531,54.66,74053.3,0.0,-0.9999,0.0,0.02407]
[1779931082806,54.66,74053.3,0.0,-0.9999,0.0,0.02407]
[1779931082844,54.66,74082.79,0.0,-0.99989,0.0,0.02491]
[1779931083545,54.66,74099.44,0.0,-0.99989,0.0,0.0254]
[1779931084551,54.66,74095.61,0.0,-0.99989,0.0,0.02529]
[1779931086043,54.66,74095.61,0.0,-0.99989,0.0,0.02529]
[1779931086128,54.66,74100.09,0.0,-0.99989,0.0,0.02542]
[1779931086565,54.66,74107.38,0.0,-0.99989,0.0,0.02564]
[1779931088066,54.66,74107.38,0.0,-0.99989,0.0,0.02564]
[1779931088132,54.66,74109.14,0.0,-0.99989,0.0,0.02569]
[1779931088579,54.66,74113.67,0.0,-0.99989,0.0,0.02583]
[1779931090593,54.66,74128.28,0.0,-0.99989,0.0,0.02627]
[1779931091601,54.66,74143.22,0.0,-0.99988,0.0,0.02673]
[1779931092733,54.66,74143.22,0.0,-0.99988,0.0,0.02673]
[1779931092810,54.66,74162.26,0.0,-0.99988,0.0,0.02733]
[1779931093615,54.66,74171.18,0.0,-0.99988,0.0,0.02761]
[1779931094634,54.66,74174.14,0.0,-0.99988,0.0,0.02771]
[1779931095899,54.66,74174.14,0.0,-0.99988,0.0,0.02771]
[1779931095951,54.66,74175.07,0.0,-0.99988,0.0,0.02774]
[1779931096644,54.66,74191.29,0.0,-0.99988,0.0,0.02826]
[1779931097974,54.66,74191.29,0.0,-0.99988,0.0,0.02826]
[1779931098011,54.66,74188.4,0.0,-0.99988,0.0,0.02817]
[1779931098658,54.66,74196.91,0.0,-0.99988,0.0,0.02845]
[1779931099665,54.66,74203.79,0.0,-0.99987,0.0,0.02868]
[1779931100672,54.66,74207.33,0.0,-0.99987,0.0,0.02879]
[1779931101973,54.66,74207.33,0.0,-0.99987,0.0,0.02879]
[1779931102030,54.66,74209.19,0.0,-0.99987,0.0,0.02885]
[1779931103693,54.66,74213.46,0.0,-0.99987,0.0,0.029]
[1779931104700,54.66,74216.34,0.0,-0.99987,0.0,0.02909]
[1779931108733,54.66,74219.32,0.0,-0.99987,0.0,0.02919]
[1779931109971,54.66,74219.32,0.0,-0.99987,0.0,0.02919]
[1779931110045,54.66,74229.73,0.0,-0.99987,0.0,0.02955]
[1779931110744,54.66,74231.67,0.0,-0.99987,0.0,0.02961]
[1779931111751,54.66,74227.63,0.0,-0.99987,0.0,0.02941]
[1779931112758,54.66,74230.39,0.0,-0.99987,0.0,0.0295]
[1779931113765,54.66,74232.74,0.0,-0.99987,0.0,0.02958]
[1779931114726,54.66,74232.74,0.0,-0.99987,0.0,0.02958]
[1779931114772,54.66,74243.61,0.0,-0.99987,0.0,0.02996]
[1779931115970,54.66,74243.61,0.0,-0.99987,0.0,0.02996]
[1779931116053,54.66,74253.24,0.0,-0.99987,0.0,0.03029]
[1779931116786,54.66,74255.74,0.0,-0.99987,0.0,0.03038]
[1779931117976,54.66,74255.74,0.0,-0.99987,0.0,0.03038]
[1779931118005,54.66,74261.64,0.0,-0.99987,0.0,0.03059]
[1779931118800,54.66,74265.97,0.0,-0.99987,0.0,0.03074]
[1779931119807,54.66,74270.09,0.0,-0.99986,0.0,0.03088]
[1779931122828,54.66,74268.0,0.0,-0.99986,0.0,0.03081]
[1779931123835,54.66,74270.9,0.0,-0.99986,0.0,0.03091]
[1779931125849,54.66,74262.41,0.0,-0.99987,0.0,0.03061]
[1779931126856,54.66,74257.0,0.0,-0.99987,0.0,0.03042]
[1779931127863,54.66,74254.39,0.0,-0.99987,0.0,0.03033]
[1779931129970,54.66,74252.81,0.0,-0.99987,0.0,0.03028]
[1779931130006,54.66,74250.49,0.0,-0.99987,0.0,0.0302]
[1779931131891,54.66,74253.33,0.0,-0.99987,0.0,0.03029]
[1779931136926,54.66,74254.12,0.0,-0.99987,0.0,0.03032]
[1779931140954,54.66,74251.81,0.0,-0.99987,0.0,0.03024]
[1779931141964,54.66,74248.73,0.0,-0.99987,0.0,0.03013]
[1779931142646,54.66,74248.73,0.0,-0.99987,0.0,0.03013]
[1779931142971,54.66,74237.3,0.0,-0.99987,0.0,0.02974]
[1779931143982,54.66,74238.23,0.0,-0.99987,0.0,0.02977]
[1779931144986,54.66,74234.85,0.0,-0.99987,0.0,0.02966]
[1779931145993,54.66,74232.8,0.0,-0.99987,0.0,0.02959]
[1779931147000,54.66,74239.77,0.0,-0.99987,0.0,0.02983]
[1779931148011,54.66,74239.57,0.0,-0.99987,0.0,0.02982]
[1779931149015,54.66,74241.75,0.0,-0.99987,0.0,0.02989]
[1779931150022,54.66,74246.24,0.0,-0.99987,0.0,0.03005]
[1779931151029,54.66,74243.74,0.0,-0.99987,0.0,0.02996]
[1779931152056,54.66,74246.93,0.0,-0.99987,0.0,0.03007]
[1779931153059,54.66,74264.05,0.0,-0.99987,0.0,0.03067]
[1779931153970,54.66,74264.05,0.0,-0.99987,0.0,0.03067]
[1779931154066,54.66,74265.48,0.0,-0.99987,0.0,0.03072]
[1779931155984,54.66,74266.67,0.0,-0.99987,0.0,0.03076]
[1779931156097,54.66,74269.23,0.0,-0.99986,0.0,0.03085]
[1779931159104,54.66,74275.49,0.0,-0.99986,0.0,0.03108]
[1779931159498,54.66,74275.49,0.0,-0.99986,0.0,0.03108]
[1779931160111,54.66,74275.11,0.0,-0.99986,0.0,0.03106]
[1779931161122,54.66,74272.48,0.0,-0.99986,0.0,0.03097]
[1779931162125,54.66,74267.94,0.0,-0.99986,0.0,0.03081]
[1779931163132,54.66,74264.94,0.0,-0.99987,0.0,0.0307]
[1779931167160,54.66,74250.47,0.0,-0.99987,0.0,0.03019]
[1779931167720,54.66,74250.47,0.0,-0.99987,0.0,0.03019]
[1779931168167,54.66,74249.09,0.0,-0.99987,0.0,0.03015]
[1779931169174,54.66,74249.91,0.0,-0.99987,0.0,0.03018]
[1779931171188,54.66,74255.83,0.0,-0.99987,0.0,0.03031]
[1779931171721,54.66,74255.83,0.0,-0.99987,0.0,0.03031]
[1779931172194,54.66,74260.32,0.0,-0.99987,0.0,0.03047]
[1779931174209,54.66,74263.41,0.0,-0.99987,0.0,0.03058]
[1779931175721,54.66,74261.97,0.0,-0.99987,0.0,0.03053]
[1779931176223,54.66,74259.31,0.0,-0.99987,0.0,0.03044]
[1779931179244,54.66,74261.54,0.0,-0.99987,0.0,0.03051]
[1779931180250,54.66,74256.52,0.0,-0.99987,0.0,0.03034]
[1779931181258,54.66,74253.13,0.0,-0.99987,0.0,0.03022]
[1779931181720,54.66,74253.13,0.0,-0.99987,0.0,0.03022]
[1779931181969,54.66,74253.13,0.0,-0.99987,0.0,0.03022]
[1779931182265,54.66,74253.12,0.0,-0.99987,0.0,0.03022]
[1779931185286,54.66,74237.14,0.0,-0.99987,0.0,0.02967]
[1779931185722,54.66,74237.14,0.0,-0.99987,0.0,0.02967]
[1779931186294,54.66,74227.66,0.0,-0.99987,0.0,0.02935]
[1779931187301,54.66,74230.09,0.0,-0.99987,0.0,0.02943]
[1779931188308,54.66,74229.97,0.0,-0.99987,0.0,0.02942]
[1779931189315,54.66,74222.84,0.0,-0.99987,0.0,0.02918]
[1779931189724,54.66,74222.84,0.0,-0.99987,0.0,0.02918]
[1779931190322,54.66,74221.88,0.0,-0.99987,0.0,0.02915]
[1779931191329,54.66,74225.3,0.0,-0.99987,0.0,0.02927]
[1779931191898,54.66,74225.3,0.0,-0.99987,0.0,0.02927]
[1779931191969,54.66,74225.3,0.0,-0.99987,0.0,0.02927]
[1779931192338,54.66,74229.61,0.0,-0.99987,0.0,0.02941]
[1779931193345,54.66,74228.16,0.0,-0.99987,0.0,0.02936]
[1779931195921,54.66,74228.06,0.0,-0.99987,0.0,0.02936]
[1779931195971,54.66,74228.06,0.0,-0.99987,0.0,0.02936]
[1779931196366,54.66,74230.55,0.0,-0.99987,0.0,0.02944]
[1779931199393,54.66,74231.41,0.0,-0.99987,0.0,0.02947]
[1779931199407,54.66,74230.9,0.0,-0.99987,0.0,0.02946]
[1779931199469,54.66,74230.9,0.0,-0.99987,0.0,0.02946]
[1779931199746,54.66,74230.9,0.0,-0.99987,0.0,0.02946]
[1779931199971,54.66,74230.9,0.0,-0.99987,0.0,0.02946]
[1779931200395,54.66,74232.65,0.0,-0.99987,0.0,0.02952]
[1779931201402,54.66,74238.41,0.0,-0.99987,0.0,0.02971]
[1779931203416,54.66,74238.82,0.0,-0.99987,0.0,0.02973]
[1779931203735,54.66,74238.82,0.0,-0.99987,0.0,0.02973]
[1779931203969,54.66,74238.82,0.0,-0.99987,0.0,0.02973]
[1779931205430,54.66,74233.6,0.0,-0.99987,0.0,0.02955]
[1779931205715,54.66,74233.6,0.0,-0.99987,0.0,0.02955]
[1779931205723,54.66,74233.6,0.0,-0.99987,0.0,0.02955]
[1779931206152,54.66,74233.6,0.0,-0.99987,0.0,0.02955]
[1779931206223,54.66,74233.6,0.0,-0.99987,0.0,0.02955]
[1779931206437,54.66,74231.66,0.0,-0.99987,0.0,0.02948]
[1779931208246,54.66,74231.57,0.0,-0.99987,0.0,0.02948]
[1779931208468,54.66,74231.57,0.0,-0.99987,0.0,0.02948]
[1779931208453,54.66,74230.0,0.0,-0.99987,0.0,0.02943]
[1779931210654,54.66,74229.86,0.0,-0.99987,0.0,0.02942]
[1779931210720,54.66,74229.86,0.0,-0.99987,0.0,0.02942]
[1779931211893,54.66,74229.86,0.0,-0.99987,0.0,0.02942]
[1779931211970,54.66,74229.86,0.0,-0.99987,0.0,0.02942]
[1779931211995,54.66,74230.82,0.0,-0.99987,0.0,0.02945]
[1779931213375,54.66,74230.82,0.0,-0.99987,0.0,0.02945]
[1779931213470,54.66,74230.82,0.0,-0.99987,0.0,0.02945]
[1779931213495,54.66,74227.31,0.0,-0.99987,0.0,0.02933]
[1779931214502,54.66,74225.96,0.0,-0.99987,0.0,0.02929]
[1779931215509,54.66,74223.22,0.0,-0.99987,0.0,0.0292]
[1779931216725,54.66,74223.22,0.0,-0.99987,0.0,0.0292]
[1779931216969,54.66,74223.22,0.0,-0.99987,0.0,0.0292]
[1779931217071,54.66,74217.11,0.0,-0.99987,0.0,0.02899]
[1779931217523,54.66,74209.67,0.0,-0.99987,0.0,0.02874]
[1779931218568,54.66,74209.67,0.0,-0.99987,0.0,0.02874]
[1779931218719,54.66,74209.67,0.0,-0.99987,0.0,0.02874]
[1779931218778,54.66,74208.13,0.0,-0.99987,0.0,0.02869]
[1779931221551,54.66,74209.61,0.0,-0.99987,0.0,0.02874]
[1779931224572,54.66,74205.79,0.0,-0.99987,0.0,0.02861]
[1779931225686,54.66,74205.79,0.0,-0.99987,0.0,0.02861]
[1779931225722,54.66,74205.79,0.0,-0.99987,0.0,0.02861]
[1779931225982,54.66,74205.79,0.0,-0.99987,0.0,0.02861]
[1779931226220,54.66,74205.79,0.0,-0.99987,0.0,0.02861]
[1779931226231,54.66,74204.41,0.0,-0.99988,0.0,0.02857]
[1779931226588,54.66,74201.65,0.0,-0.99988,0.0,0.02848]
[1779931229052,54.66,74200.83,0.0,-0.99988,0.0,0.02845]
[1779931229219,54.66,74200.83,0.0,-0.99988,0.0,0.02845]
[1779931229321,54.66,74205.75,0.0,-0.99987,0.0,0.02861]
[1779931229835,54.66,74205.75,0.0,-0.99987,0.0,0.02861]
[1779931229969,54.66,74205.75,0.0,-0.99987,0.0,0.02861]
[1779931230053,54.66,74207.82,0.0,-0.99987,0.0,0.02868]
[1779931230616,54.66,74209.91,0.0,-0.99987,0.0,0.02875]
[1779931231624,54.66,74211.89,0.0,-0.99987,0.0,0.02875]
[1779931232976,54.66,74211.89,0.0,-0.99987,0.0,0.02875]
[1779931233220,54.66,74211.89,0.0,-0.99987,0.0,0.02875]
[1779931233456,54.66,74211.89,0.0,-0.99987,0.0,0.02875]
[1779931233471,54.66,74211.89,0.0,-0.99987,0.0,0.02875]
[1779931233257,54.66,74215.11,0.0,-0.99987,0.0,0.02886]
[1779931233637,54.66,74218.48,0.0,-0.99987,0.0,0.02897]
[1779931234645,54.66,74222.27,0.0,-0.99987,0.0,0.0291]
[1779931237934,54.66,74222.97,0.0,-0.99987,0.0,0.02912]
[1779931237968,54.66,74222.97,0.0,-0.99987,0.0,0.02912]
[1779931238069,54.66,74221.73,0.0,-0.99987,0.0,0.02908]
[1779931238775,54.66,74221.73,0.0,-0.99987,0.0,0.02908]
[1779931238969,54.66,74221.73,0.0,-0.99987,0.0,0.02908]
[1779931239013,54.66,74219.12,0.0,-0.99987,0.0,0.02899]
[1779931239679,54.66,74218.16,0.0,-0.99987,0.0,0.02896]
[1779931240686,54.66,74217.25,0.0,-0.99987,0.0,0.02893]
[1779931241924,54.66,74217.25,0.0,-0.99987,0.0,0.02893]
[1779931242019,54.66,74220.16,0.0,-0.99987,0.0,0.02903]
[1779931242699,54.66,74221.93,0.0,-0.99987,0.0,0.02909]
[1779931244895,54.66,74222.01,0.0,-0.99987,0.0,0.02909]
[1779931244933,54.66,74218.89,0.0,-0.99987,0.0,0.02899]
[1779931246415,54.66,74218.89,0.0,-0.99987,0.0,0.02899]
[1779931246468,54.66,74218.89,0.0,-0.99987,0.0,0.02899]
[1779931246346,54.66,74215.22,0.0,-0.99987,0.0,0.02886]
[1779931246972,54.66,74215.22,0.0,-0.99987,0.0,0.02886]
[1779931247073,54.66,74206.55,0.0,-0.99988,0.0,0.02858]
[1779931247735,54.66,74206.84,0.0,-0.99988,0.0,0.02859]
[1779931250972,54.66,74206.92,0.0,-0.99988,0.0,0.02859]
[1779931251477,54.66,74206.92,0.0,-0.99988,0.0,0.02859]
[1779931251486,54.66,74207.7,0.0,-0.99987,0.0,0.02861]
[1779931251722,54.66,74207.7,0.0,-0.99987,0.0,0.02861]
[1779931255520,54.66,74211.62,0.0,-0.99987,0.0,0.02874]
[1779931255720,54.66,74211.62,0.0,-0.99987,0.0,0.02874]
[1779931255791,54.66,74218.29,0.0,-0.99987,0.0,0.02897]
[1779931257056,54.66,74218.29,0.0,-0.99987,0.0,0.02897]
[1779931257236,54.66,74218.29,0.0,-0.99987,0.0,0.02897]
[1779931257338,54.66,74218.06,0.0,-0.99987,0.0,0.02896]
[1779931260573,54.66,74216.1,0.0,-0.99987,0.0,0.02889]
[1779931260720,54.66,74216.1,0.0,-0.99987,0.0,0.02889]
[1779931261837,54.66,74211.0,0.0,-0.99987,0.0,0.02872]
[1779931264910,54.66,74211.72,0.0,-0.99987,0.0,0.02875]
[1779931264969,54.66,74211.72,0.0,-0.99987,0.0,0.02875]
[1779931266466,54.66,74212.41,0.0,-0.99987,0.0,0.02877]
[1779931266721,54.66,74210.91,0.0,-0.99987,0.0,0.02872]
[1779931266872,54.66,74210.86,0.0,-0.99987,0.0,0.02872]
[1779931268898,54.66,74211.28,0.0,-0.99987,0.0,0.02873]
[1779931268970,54.66,74211.28,0.0,-0.99987,0.0,0.02873]
[1779931270900,54.66,74206.89,0.0,-0.99988,0.0,0.02859]
[1779931274930,54.66,74202.05,0.0,-0.99988,0.0,0.02843]
[1779931276471,54.66,74202.05,0.0,-0.99988,0.0,0.02843]
[1779931276493,54.66,74198.17,0.0,-0.99988,0.0,0.0283]
[1779931276728,54.66,74198.17,0.0,-0.99988,0.0,0.0283]
[1779931280142,54.66,74197.91,0.0,-0.99988,0.0,0.02829]
[1779931280220,54.66,74197.91,0.0,-0.99988,0.0,0.02829]
[1779931280243,54.66,74197.42,0.0,-0.99988,0.0,0.02828]
[1779931282994,54.66,74200.71,0.0,-0.99988,0.0,0.02838]
[1779931284364,54.66,74200.71,0.0,-0.99988,0.0,0.02838]
[1779931284469,54.66,74200.71,0.0,-0.99988,0.0,0.02838]
[1779931284513,54.66,74204.82,0.0,-0.99988,0.0,0.02852]
[1779931288248,54.66,74203.63,0.0,-0.99988,0.0,0.02848]
[1779931288469,54.66,74203.63,0.0,-0.99988,0.0,0.02848]
[1779931288546,54.66,74202.39,0.0,-0.99988,0.0,0.02844]
[1779931294464,54.66,74202.11,0.0,-0.99988,0.0,0.02837]
[1779931294481,54.66,74202.11,0.0,-0.99988,0.0,0.02837]
[1779931297093,54.66,74206.39,0.0,-0.99988,0.0,0.02851]
[1779931298405,54.66,74206.39,0.0,-0.99988,0.0,0.02851]
[1779931298469,54.66,74206.39,0.0,-0.99988,0.0,0.02851]
[1779931298506,54.66,74206.47,0.0,-0.99988,0.0,0.02851]
[1779931300332,54.66,74207.34,0.0,-0.99988,0.0,0.02854]
[1779931300470,54.66,74207.34,0.0,-0.99988,0.0,0.02854]
[1779931305539,54.66,74207.17,0.0,-0.99988,0.0,0.02853]
[1779931305720,54.66,74206.47,0.0,-0.99988,0.0,0.02851]
[1779931307168,54.66,74199.85,0.0,-0.99988,0.0,0.02829]
[1779931308175,54.66,74196.87,0.0,-0.99988,0.0,0.02819]
[1779931309029,54.66,74196.87,0.0,-0.99988,0.0,0.02819]
[1779931309223,54.66,74196.87,0.0,-0.99988,0.0,0.02819]
[1779931309324,54.66,74196.64,0.0,-0.99988,0.0,0.02819]
[1779931310190,54.66,74191.0,0.0,-0.99988,0.0,0.028]
[1779931311554,54.66,74191.0,0.0,-0.99988,0.0,0.028]
[1779931311197,54.66,74162.87,0.0,-0.99988,0.0,0.0271]
[1779931312205,54.66,74155.48,0.0,-0.99988,0.0,0.02687]
[1779931313212,54.66,74153.81,0.0,-0.99988,0.0,0.02682]
[1779931314457,54.66,74153.81,0.0,-0.99988,0.0,0.02682]
[1779931320261,54.66,74150.14,0.0,-0.99988,0.0,0.02671]
[1779931321268,54.66,74154.47,0.0,-0.99988,0.0,0.02684]
[1779931323282,54.66,74157.24,0.0,-0.99988,0.0,0.02693]
[1779931324289,54.66,74166.81,0.0,-0.99988,0.0,0.02723]
[1779931325296,54.66,74169.89,0.0,-0.99988,0.0,0.02733]
[1779931327310,54.66,74176.56,0.0,-0.99988,0.0,0.02754]
[1779931328054,54.66,74176.56,0.0,-0.99988,0.0,0.02754]
[1779931328220,54.66,74176.56,0.0,-0.99988,0.0,0.02754]
[1779931331338,54.66,74179.25,0.0,-0.99988,0.0,0.02762]
[1779931332076,54.66,74179.25,0.0,-0.99988,0.0,0.02762]
[1779931332221,54.66,74179.25,0.0,-0.99988,0.0,0.02762]
[1779931332345,54.66,74179.09,0.0,-0.99988,0.0,0.02762]
[1779931333352,54.66,74184.56,0.0,-0.99988,0.0,0.0278]
[1779931334359,54.66,74192.45,0.0,-0.99988,0.0,0.02805]
[1779931336373,54.66,74197.77,0.0,-0.99988,0.0,0.02822]
[1779931336945,54.66,74197.77,0.0,-0.99988,0.0,0.02822]
[1779931336971,54.66,74197.77,0.0,-0.99988,0.0,0.02822]
[1779931342415,54.66,74196.71,0.0,-0.99988,0.0,0.02819]
[1779931343872,54.66,74196.67,0.0,-0.99988,0.0,0.02819]
[1779931343969,54.66,74196.67,0.0,-0.99988,0.0,0.02819]
[1779931344796,54.66,74195.77,0.0,-0.99988,0.0,0.02816]
[1779931344969,54.66,74195.77,0.0,-0.99988,0.0,0.02816]
[1779931345436,54.66,74195.51,0.0,-0.99988,0.0,0.02815]
[1779931346443,54.66,74200.51,0.0,-0.99988,0.0,0.02831]
[1779931348457,54.66,74202.8,0.0,-0.99988,0.0,0.02839]
[1779931350592,54.66,74203.28,0.0,-0.99988,0.0,0.0284]
[1779931350722,54.66,74203.21,0.0,-0.99988,0.0,0.0284]
[1779931353492,54.66,74211.24,0.0,-0.99987,0.0,0.0286]
[1779931354499,54.66,74216.51,0.0,-0.99987,0.0,0.02878]
[1779931355507,54.66,74214.95,0.0,-0.99987,0.0,0.02873]
[1779931356513,54.66,74220.27,0.0,-0.99987,0.0,0.0289]
[1779931357521,54.66,74222.55,0.0,-0.99987,0.0,0.02898]
[1779931358536,54.66,74227.72,0.0,-0.99987,0.0,0.02915]
[1779931359543,54.66,74239.51,0.0,-0.99987,0.0,0.02955]
[1779931360550,54.66,74244.72,0.0,-0.99987,0.0,0.02973]
[1779931361557,54.66,74246.41,0.0,-0.99987,0.0,0.02979]
[1779931362474,54.66,74246.41,0.0,-0.99987,0.0,0.02979]
[1779931363571,54.66,74242.61,0.0,-0.99987,0.0,0.02966]
[1779931365585,54.66,74247.66,0.0,-0.99987,0.0,0.02983]
[1779931367599,54.66,74250.91,0.0,-0.99987,0.0,0.02994]
[1779931369613,54.66,74254.89,0.0,-0.99987,0.0,0.03008]
[1779931372634,54.66,74259.69,0.0,-0.99987,0.0,0.03025]
[1779931373643,54.66,74262.41,0.0,-0.99987,0.0,0.03034]
[1779931376520,54.66,74263.53,0.0,-0.99987,0.0,0.03038]
[1779931376540,54.66,74266.98,0.0,-0.99987,0.0,0.0305]
[1779931376720,54.66,74266.98,0.0,-0.99987,0.0,0.0305]
[1779931376822,54.66,74270.02,0.0,-0.99987,0.0,0.03061]
[1779931380498,54.66,74270.77,0.0,-0.99987,0.0,0.03064]
[1779931380572,54.66,74270.63,0.0,-0.99987,0.0,0.03063]
[1779931380722,54.66,74270.63,0.0,-0.99987,0.0,0.03063]
[1779931382619,54.66,74270.25,0.0,-0.99987,0.0,0.03062]
[1779931381697,54.66,74263.26,0.0,-0.99987,0.0,0.03037]
[1779931382723,54.66,74263.26,0.0,-0.99987,0.0,0.03037]
[1779931382825,54.66,74258.45,0.0,-0.99987,0.0,0.03021]
[1779931383716,54.66,74255.87,0.0,-0.99987,0.0,0.03012]
[1779931384723,54.66,74263.15,0.0,-0.99987,0.0,0.03037]
[1779931385730,54.66,74263.17,0.0,-0.99987,0.0,0.03037]
[1779931387891,54.66,74264.27,0.0,-0.99987,0.0,0.03041]
[1779931387969,54.66,74264.27,0.0,-0.99987,0.0,0.03041]
[1779931388070,54.66,74264.27,0.0,-0.99987,0.0,0.03041]
[1779931390765,54.66,74267.08,0.0,-0.99987,0.0,0.03051]
[1779931392779,54.66,74269.95,0.0,-0.99987,0.0,0.03061]
[1779931394043,54.66,74272.34,0.0,-0.99987,0.0,0.03069]
[1779931395185,54.66,74272.34,0.0,-0.99987,0.0,0.03069]
[1779931395219,54.66,74277.91,0.0,-0.99986,0.0,0.03089]
[1779931395800,54.66,74289.02,0.0,-0.99986,0.0,0.03129]
[1779931396807,54.66,74292.85,0.0,-0.99986,0.0,0.03142]
[1779931397814,54.66,74297.35,0.0,-0.99986,0.0,0.03159]
[1779931398821,54.66,74302.07,0.0,-0.99986,0.0,0.03176]
[1779931402849,54.66,74305.11,0.0,-0.99986,0.0,0.03187]
[1779931404262,54.66,74305.11,0.0,-0.99986,0.0,0.03187]
[1779931404469,54.66,74305.11,0.0,-0.99986,0.0,0.03187]
[1779931405886,54.66,74307.35,0.0,-0.99986,0.0,0.03195]
[1779931406877,54.66,74312.43,0.0,-0.99986,0.0,0.03214]
[1779931408892,54.66,74324.66,0.0,-0.99986,0.0,0.03259]
[1779931409903,54.66,74331.21,0.0,-0.99986,0.0,0.03284]
[1779931410909,54.66,74333.4,0.0,-0.99986,0.0,0.03292]
[1779931411916,54.66,74335.93,0.0,-0.99985,0.0,0.03294]
[1779931412924,54.66,74348.66,0.0,-0.99985,0.0,0.03342]
[1779931413933,54.66,74359.24,0.0,-0.99985,0.0,0.03383]
[1779931414940,54.66,74363.66,0.0,-0.99985,0.0,0.034]
[1779931415947,54.66,74371.22,0.0,-0.99985,0.0,0.0343]
[1779931416954,54.66,74369.87,0.0,-0.99985,0.0,0.03424]
[1779931417961,54.66,74372.85,0.0,-0.99985,0.0,0.03436]
[1779931418970,54.66,74376.72,0.0,-0.99985,0.0,0.03451]
[1779931422103,54.66,74378.2,0.0,-0.99985,0.0,0.03457]
[1779931423719,54.66,74380.05,0.0,-0.99985,0.0,0.03464]
[1779931424015,54.66,74388.85,0.0,-0.99985,0.0,0.03499]
[1779931425018,54.66,74389.05,0.0,-0.99985,0.0,0.035]
[1779931428220,54.66,74389.88,0.0,-0.99985,0.0,0.03503]
[1779931429456,54.66,74392.67,0.0,-0.99984,0.0,0.03514]
[1779931430220,54.66,74392.67,0.0,-0.99984,0.0,0.03514]
[1779931431060,54.66,74388.7,0.0,-0.99985,0.0,0.03498]
[1779931432067,54.66,74382.58,0.0,-0.99985,0.0,0.03474]
[1779931433073,54.66,74381.06,0.0,-0.99985,0.0,0.03468]
[1779931434081,54.66,74387.36,0.0,-0.99985,0.0,0.03493]
[1779931435088,54.66,74389.51,0.0,-0.99985,0.0,0.03502]
[1779931437107,54.66,74382.39,0.0,-0.99985,0.0,0.03473]
[1779931438114,54.66,74379.53,0.0,-0.99985,0.0,0.03462]
[1779931440129,54.66,74385.58,0.0,-0.99985,0.0,0.03486]
[1779931442144,54.66,74387.55,0.0,-0.99985,0.0,0.03494]
[1779931443151,54.66,74393.48,0.0,-0.99984,0.0,0.03518]
[1779931444158,54.66,74399.45,0.0,-0.99984,0.0,0.03541]
[1779931445165,54.66,74407.76,0.0,-0.99984,0.0,0.03575]
[1779931446172,54.66,74414.06,0.0,-0.99984,0.0,0.03601]
[1779931447179,54.66,74417.42,0.0,-0.99984,0.0,0.03614]
[1779931449201,54.66,74415.01,0.0,-0.99984,0.0,0.03605]
[1779931450253,54.66,74415.01,0.0,-0.99984,0.0,0.03605]
[1779931450334,54.66,74410.67,0.0,-0.99984,0.0,0.03587]
[1779931451211,54.66,74406.92,0.0,-0.99984,0.0,0.03572]
[1779931452218,54.66,74402.27,0.0,-0.99984,0.0,0.03553]
[1779931453133,54.66,74402.27,0.0,-0.99984,0.0,0.03553]
[1779931454232,54.66,74403.25,0.0,-0.99984,0.0,0.03557]
[1779931455239,54.66,74394.72,0.0,-0.99984,0.0,0.03522]
[1779931456246,54.66,74389.93,0.0,-0.99985,0.0,0.03503]
[1779931457253,54.66,74385.29,0.0,-0.99985,0.0,0.03485]
[1779931461566,54.66,74383.66,0.0,-0.99985,0.0,0.03478]
[1779931461721,54.66,74383.66,0.0,-0.99985,0.0,0.03478]
[1779931461935,54.66,74382.39,0.0,-0.99985,0.0,0.03473]
[1779931461972,54.66,74382.39,0.0,-0.99985,0.0,0.03473]
[1779931462334,54.66,74378.18,0.0,-0.99985,0.0,0.03457]
[1779931463322,54.66,74375.09,0.0,-0.99985,0.0,0.03445]
[1779931465336,54.66,74377.46,0.0,-0.99985,0.0,0.03454]
[1779931466973,54.66,74378.05,0.0,-0.99985,0.0,0.03456]
[1779931467235,54.66,74378.05,0.0,-0.99985,0.0,0.03456]
[1779931472385,54.66,74383.96,0.0,-0.99985,0.0,0.03472]
[1779931474399,54.66,74379.91,0.0,-0.99985,0.0,0.03456]
[1779931475485,54.66,74379.91,0.0,-0.99985,0.0,0.03456]
[1779931475720,54.66,74379.91,0.0,-0.99985,0.0,0.03456]
[1779931475901,54.66,74380.44,0.0,-0.99985,0.0,0.03458]
[1779931475969,54.66,74380.44,0.0,-0.99985,0.0,0.03458]
[1779931476413,54.66,74380.21,0.0,-0.99985,0.0,0.03457]
[1779931481682,54.66,74378.14,0.0,-0.99985,0.0,0.03449]
[1779931481722,54.66,74378.14,0.0,-0.99985,0.0,0.03449]
[1779931483493,54.66,74372.38,0.0,-0.99985,0.0,0.03427]
[1779931485861,54.66,74371.22,0.0,-0.99985,0.0,0.03422]
[1779931485973,54.66,74371.22,0.0,-0.99985,0.0,0.03422]
[1779931486214,54.66,74371.22,0.0,-0.99985,0.0,0.03422]
[1779931486222,54.66,74371.22,0.0,-0.99985,0.0,0.03422]
[1779931486315,54.66,74371.22,0.0,-0.99985,0.0,0.03422]
[1779931492546,54.66,74371.65,0.0,-0.99985,0.0,0.03424]
[1779931495567,54.66,74365.59,0.0,-0.99985,0.0,0.034]
[1779931496574,54.66,74354.57,0.0,-0.99985,0.0,0.03358]
[1779931497581,54.66,74350.33,0.0,-0.99985,0.0,0.03342]
[1779931498588,54.66,74346.33,0.0,-0.99985,0.0,0.03326]
[1779931499595,54.66,74343.06,0.0,-0.99985,0.0,0.03314]
[1779931501608,54.66,74332.89,0.0,-0.99986,0.0,0.03276]
[1779931503624,54.66,74337.34,0.0,-0.99985,0.0,0.03292]
[1779931504631,54.66,74340.79,0.0,-0.99985,0.0,0.03305]
[1779931505638,54.66,74343.25,0.0,-0.99985,0.0,0.03315]
[1779931508659,54.66,74344.47,0.0,-0.99985,0.0,0.03319]
[1779931508861,54.66,74344.47,0.0,-0.99985,0.0,0.03319]
[1779931508970,54.66,74344.47,0.0,-0.99985,0.0,0.03319]
[1779931509666,54.66,74347.29,0.0,-0.99985,0.0,0.0333]
[1779931512687,54.66,74351.26,0.0,-0.99985,0.0,0.03345]
[1779931513459,54.66,74351.26,0.0,-0.99985,0.0,0.03345]
[1779931513469,54.66,74351.26,0.0,-0.99985,0.0,0.03345]
[1779931513693,54.66,74353.98,0.0,-0.99985,0.0,0.03355]
[1779931513875,54.66,74353.98,0.0,-0.99985,0.0,0.03355]
[1779931513969,54.66,74353.98,0.0,-0.99985,0.0,0.03355]
[1779931514701,54.66,74349.37,0.0,-0.99985,0.0,0.03338]
[1779931516715,54.66,74347.48,0.0,-0.99985,0.0,0.03331]
[1779931519090,54.66,74345.36,0.0,-0.99985,0.0,0.03323]
[1779931519219,54.66,74345.36,0.0,-0.99985,0.0,0.03323]
[1779931520743,54.66,74349.18,0.0,-0.99985,0.0,0.03337]
[1779931523097,54.66,74349.81,0.0,-0.99985,0.0,0.0334]
[1779931523219,54.66,74349.81,0.0,-0.99985,0.0,0.0334]
[1779931523764,54.66,74347.38,0.0,-0.99985,0.0,0.0333]
[1779931524213,54.66,74347.38,0.0,-0.99985,0.0,0.0333]
[1779931524219,54.66,74347.38,0.0,-0.99985,0.0,0.0333]
[1779931524771,54.66,74346.31,0.0,-0.99985,0.0,0.03326]
[1779931529805,54.66,74345.48,0.0,-0.99985,0.0,0.03323]
[1779931533203,54.66,74345.17,0.0,-0.99985,0.0,0.03315]
[1779931533219,54.66,74345.17,0.0,-0.99985,0.0,0.03315]
[1779931535853,54.66,74334.91,0.0,-0.99986,0.0,0.03276]
[1779931536859,54.66,74325.61,0.0,-0.99986,0.0,0.03241]
[1779931537866,54.66,74326.82,0.0,-0.99986,0.0,0.03246]
[1779931539930,54.66,74325.5,0.0,-0.99986,0.0,0.03241]
[1779931539969,54.66,74325.5,0.0,-0.99986,0.0,0.03241]
[1779931540137,54.66,74325.5,0.0,-0.99986,0.0,0.03241]
[1779931540221,54.66,74325.5,0.0,-0.99986,0.0,0.03241]
[1779931540239,54.66,74325.7,0.0,-0.99986,0.0,0.03242]
[1779931541894,54.66,74328.31,0.0,-0.99986,0.0,0.03251]
[1779931542901,54.66,74332.99,0.0,-0.99986,0.0,0.03269]
[1779931544915,54.66,74326.14,0.0,-0.99986,0.0,0.03243]
[1779931545922,54.66,74317.71,0.0,-0.99986,0.0,0.03212]
[1779931546929,54.66,74318.06,0.0,-0.99986,0.0,0.03213]
[1779931548412,54.66,74318.06,0.0,-0.99986,0.0,0.03213]
[1779931548470,54.66,74318.06,0.0,-0.99986,0.0,0.03213]
[1779931553035,54.66,74316.12,0.0,-0.99986,0.0,0.03206]
[1779931553143,54.66,74316.12,0.0,-0.99986,0.0,0.03206]
[1779931553221,54.66,74316.12,0.0,-0.99986,0.0,0.03206]
[1779931553322,54.66,74316.1,0.0,-0.99986,0.0,0.03206]
[1779931559013,54.66,74314.55,0.0,-0.99986,0.0,0.03201]
[1779931562036,54.66,74307.12,0.0,-0.99986,0.0,0.03173]
[1779931564050,54.66,74309.57,0.0,-0.99986,0.0,0.03182]
[1779931566404,54.66,74311.15,0.0,-0.99986,0.0,0.03188]
[1779931566470,54.66,74311.15,0.0,-0.99986,0.0,0.03188]
[1779931566564,54.66,74311.15,0.0,-0.99986,0.0,0.03188]
[1779931566719,54.66,74311.15,0.0,-0.99986,0.0,0.03188]
[1779931566821,54.66,74311.24,0.0,-0.99986,0.0,0.03188]
[1779931568078,54.66,74313.49,0.0,-0.99986,0.0,0.03197]
[1779931571099,54.66,74309.72,0.0,-0.99986,0.0,0.03183]
[1779931572045,54.66,74309.72,0.0,-0.99986,0.0,0.03183]
[1779931572220,54.66,74309.72,0.0,-0.99986,0.0,0.03183]
[1779931574120,54.66,74304.09,0.0,-0.99986,0.0,0.03162]
[1779931575225,54.66,74304.09,0.0,-0.99986,0.0,0.03162]
[1779931575468,54.66,74304.09,0.0,-0.99986,0.0,0.03162]
[1779931575531,54.66,74303.74,0.0,-0.99986,0.0,0.03161]
[1779931579833,54.66,74304.22,0.0,-0.99986,0.0,0.03163]
[1779931579969,54.66,74302.73,0.0,-0.99986,0.0,0.03157]
[1779931585197,54.66,74300.61,0.0,-0.99986,0.0,0.0315]
[1779931586204,54.66,74291.97,0.0,-0.99986,0.0,0.03119]
[1779931587211,54.66,74283.38,0.0,-0.99986,0.0,0.03088]
[1779931588229,54.66,74282.1,0.0,-0.99986,0.0,0.03083]
[1779931590234,54.66,74284.78,0.0,-0.99986,0.0,0.03093]
[1779931592359,54.66,74285.45,0.0,-0.99986,0.0,0.03089]
[1779931592500,54.66,74285.45,0.0,-0.99986,0.0,0.03089]
[1779931592610,54.66,74285.45,0.0,-0.99986,0.0,0.03089]
[1779931592801,54.66,74285.45,0.0,-0.99986,0.0,0.03089]
[1779931592804,54.66,74285.82,0.0,-0.99986,0.0,0.0309]
[1779931597283,54.66,74283.24,0.0,-0.99986,0.0,0.03081]
[1779931599068,54.66,74283.44,0.0,-0.99986,0.0,0.03081]
[1779931599219,54.66,74283.44,0.0,-0.99986,0.0,0.03081]
[1779931604331,54.66,74285.78,0.0,-0.99986,0.0,0.0309]
[1779931605339,54.66,74283.53,0.0,-0.99986,0.0,0.03082]
[1779931607353,54.66,74278.03,0.0,-0.99987,0.0,0.03062]
[1779931608867,54.66,74278.03,0.0,-0.99987,0.0,0.03062]
[1779931608362,54.66,74273.83,0.0,-0.99987,0.0,0.03048]
[1779931608969,54.66,74273.83,0.0,-0.99987,0.0,0.03048]
[1779931609081,54.66,74273.83,0.0,-0.99987,0.0,0.03048]
[1779931609220,54.66,74273.83,0.0,-0.99987,0.0,0.03048]
[1779931609368,54.66,74273.68,0.0,-0.99987,0.0,0.03047]
[1779931612716,54.66,74274.12,0.0,-0.99987,0.0,0.03049]
[1779931612970,54.66,74274.47,0.0,-0.99987,0.0,0.0305]
[1779931615410,54.66,74269.8,0.0,-0.99987,0.0,0.03033]
[1779931616417,54.66,74265.76,0.0,-0.99987,0.0,0.03019]
[1779931619439,54.66,74262.08,0.0,-0.99987,0.0,0.03007]
[1779931620023,54.66,74262.08,0.0,-0.99987,0.0,0.03007]
[1779931620160,54.66,74262.08,0.0,-0.99987,0.0,0.03007]
[1779931620220,54.66,74262.08,0.0,-0.99987,0.0,0.03007]
[1779931620446,54.66,74261.56,0.0,-0.99987,0.0,0.03005]
[1779931622474,54.66,74251.8,0.0,-0.99987,0.0,0.02971]
[1779931623481,54.66,74249.79,0.0,-0.99987,0.0,0.02964]
[1779931627138,54.66,74249.07,0.0,-0.99987,0.0,0.02962]
[1779931627218,54.66,74249.07,0.0,-0.99987,0.0,0.02962]
[1779931627244,54.66,74249.07,0.0,-0.99987,0.0,0.02962]
[1779931627470,54.66,74249.07,0.0,-0.99987,0.0,0.02962]
[1779931627509,54.66,74249.09,0.0,-0.99987,0.0,0.02962]
[1779931628530,54.66,74246.93,0.0,-0.99987,0.0,0.02954]
[1779931629538,54.66,74234.59,0.0,-0.99987,0.0,0.02913]
[1779931630545,54.66,74228.26,0.0,-0.99987,0.0,0.02891]
[1779931631552,54.66,74226.08,0.0,-0.99987,0.0,0.02884]
[1779931633566,54.66,74222.08,0.0,-0.99987,0.0,0.02871]
[1779931638601,54.66,74218.13,0.0,-0.99988,0.0,0.02858]
[1779931640615,54.66,74225.24,0.0,-0.99987,0.0,0.02881]
[1779931641622,54.66,74224.08,0.0,-0.99987,0.0,0.02878]
[1779931642636,54.66,74221.33,0.0,-0.99987,0.0,0.02868]
[1779931643642,54.66,74218.91,0.0,-0.99987,0.0,0.0286]
[1779931644706,54.66,74218.91,0.0,-0.99987,0.0,0.0286]
[1779931644719,54.66,74218.91,0.0,-0.99987,0.0,0.0286]
[1779931646666,54.66,74223.98,0.0,-0.99987,0.0,0.02877]
[1779931647672,54.66,74240.14,0.0,-0.99987,0.0,0.02931]
[1779931648679,54.66,74243.44,0.0,-0.99987,0.0,0.02943]
[1779931649686,54.66,74246.85,0.0,-0.99987,0.0,0.02954]
[1779931651915,54.66,74246.26,0.0,-0.99987,0.0,0.02952]
[1779931651969,54.66,74244.54,0.0,-0.99987,0.0,0.0294]
[1779931652072,54.66,74244.54,0.0,-0.99987,0.0,0.0294]
[1779931652218,54.66,74244.54,0.0,-0.99987,0.0,0.0294]
[1779931652707,54.66,74245.54,0.0,-0.99987,0.0,0.02943]
[1779931656008,54.66,74244.88,0.0,-0.99987,0.0,0.02941]
[1779931656220,54.66,74244.88,0.0,-0.99987,0.0,0.02941]
[1779931659132,54.66,74242.39,0.0,-0.99987,0.0,0.02933]
[1779931659219,54.66,74242.39,0.0,-0.99987,0.0,0.02933]
[1779931659352,54.66,74242.39,0.0,-0.99987,0.0,0.02933]
[1779931659469,54.66,74242.39,0.0,-0.99987,0.0,0.02933]
[1779931659756,54.66,74243.44,0.0,-0.99987,0.0,0.02936]
[1779931661770,54.66,74247.1,0.0,-0.99987,0.0,0.02949]
[1779931663314,54.66,74248.86,0.0,-0.99987,0.0,0.02955]
[1779931663469,54.66,74248.86,0.0,-0.99987,0.0,0.02955]
[1779931668819,54.66,74250.48,0.0,-0.99987,0.0,0.0296]
[1779931669975,54.66,74248.62,0.0,-0.99987,0.0,0.02954]
[1779931670222,54.66,74248.62,0.0,-0.99987,0.0,0.02954]
[1779931670403,54.66,74248.62,0.0,-0.99987,0.0,0.02954]
[1779931670469,54.66,74248.62,0.0,-0.99987,0.0,0.02954]
[1779931670839,54.66,74248.78,0.0,-0.99987,0.0,0.02954]
[1779931671846,54.66,74241.23,0.0,-0.99987,0.0,0.02929]
[1779931672863,54.66,74233.81,0.0,-0.99987,0.0,0.02904]
[1779931673650,54.66,74233.81,0.0,-0.99987,0.0,0.02904]
[1779931673720,54.66,74233.81,0.0,-0.99987,0.0,0.02904]
[1779931673866,54.66,74234.62,0.0,-0.99987,0.0,0.02906]
[1779931674874,54.66,74235.03,0.0,-0.99987,0.0,0.02908]
[1779931675881,54.66,74224.89,0.0,-0.99987,0.0,0.02874]
[1779931676888,54.66,74220.84,0.0,-0.99987,0.0,0.0286]
[1779931677895,54.66,74219.64,0.0,-0.99988,0.0,0.02856]
[1779931678021,54.66,74219.64,0.0,-0.99988,0.0,0.02856]
[1779931678124,54.66,74219.64,0.0,-0.99988,0.0,0.02856]
[1779931678220,54.66,74219.64,0.0,-0.99988,0.0,0.02856]
[1779931678902,54.66,74219.21,0.0,-0.99988,0.0,0.02855]
[1779931680916,54.66,74216.15,0.0,-0.99988,0.0,0.02845]
[1779931681924,54.66,74193.27,0.0,-0.99988,0.0,0.0277]
[1779931682932,54.66,74189.69,0.0,-0.99988,0.0,0.02759]
[1779931683939,54.66,74182.98,0.0,-0.99988,0.0,0.02738]
[1779931684946,54.66,74171.09,0.0,-0.99988,0.0,0.027]
[1779931685953,54.66,74158.43,0.0,-0.99988,0.0,0.0266]
[1779931686963,54.66,74151.34,0.0,-0.99989,0.0,0.02639]
[1779931687967,54.66,74128.9,0.0,-0.99989,0.0,0.0257]
[1779931689956,54.66,74128.9,0.0,-0.99989,0.0,0.0257]
[1779931688977,54.66,74106.01,0.0,-0.99989,0.0,0.02502]
[1779931689983,54.66,74105.3,0.0,-0.99989,0.0,0.025]
[1779931691484,54.66,74105.3,0.0,-0.99989,0.0,0.025]
[1779931691563,54.66,74102.33,0.0,-0.99989,0.0,0.02492]
[1779931692003,54.66,74100.04,0.0,-0.99989,0.0,0.02485]
[1779931693246,54.66,74100.04,0.0,-0.99989,0.0,0.02485]
[1779931694017,54.66,74110.63,0.0,-0.99989,0.0,0.02516]
[1779931695024,54.66,74120.51,0.0,-0.99989,0.0,0.02545]
[1779931696934,54.66,74120.51,0.0,-0.99989,0.0,0.02545]
[1779931696057,54.66,74116.29,0.0,-0.99989,0.0,0.02533]
[1779931697077,54.66,74103.67,0.0,-0.99989,0.0,0.02496]
[1779931698083,54.66,74088.78,0.0,-0.99989,0.0,0.02452]
[1779931699098,54.66,74098.0,0.0,-0.99989,0.0,0.02479]
[1779931700106,54.66,74113.47,0.0,-0.99989,0.0,0.02524]
[1779931701320,54.66,74120.65,0.0,-0.99989,0.0,0.02546]
[1779931702120,54.66,74119.0,0.0,-0.99989,0.0,0.02541]
[1779931703127,54.66,74110.51,0.0,-0.99989,0.0,0.02516]
[1779931704134,54.66,74101.07,0.0,-0.99989,0.0,0.02488]
[1779931705141,54.66,74102.46,0.0,-0.99989,0.0,0.02492]
[1779931706148,54.66,74106.8,0.0,-0.99989,0.0,0.02505]
[1779931707155,54.66,74115.45,0.0,-0.99989,0.0,0.0253]
[1779931708162,54.66,74119.51,0.0,-0.99989,0.0,0.02542]
[1779931711194,54.66,74143.23,0.0,-0.99989,0.0,0.02608]
[1779931712200,54.66,74149.22,0.0,-0.99989,0.0,0.02626]
[1779931713210,54.66,74146.54,0.0,-0.99989,0.0,0.02618]
[1779931715223,54.66,74148.95,0.0,-0.99989,0.0,0.02625]
[1779931717237,54.66,74142.05,0.0,-0.99989,0.0,0.02604]
[1779931718244,54.66,74139.13,0.0,-0.99989,0.0,0.02595]
[1779931720259,54.66,74132.62,0.0,-0.99989,0.0,0.02576]
[1779931722273,54.66,74136.49,0.0,-0.99989,0.0,0.02587]
[1779931724287,54.66,74142.5,0.0,-0.99989,0.0,0.02606]
[1779931725294,54.66,74146.73,0.0,-0.99989,0.0,0.02618]
[1779931726301,54.66,74148.91,0.0,-0.99989,0.0,0.02625]
[1779931727308,54.66,74143.77,0.0,-0.99989,0.0,0.02609]
[1779931731336,54.66,74145.78,0.0,-0.99989,0.0,0.02616]
[1779931733350,54.66,74147.83,0.0,-0.99989,0.0,0.02622]
[1779931735209,54.66,74147.82,0.0,-0.99989,0.0,0.02622]
[1779931735221,54.66,74147.82,0.0,-0.99989,0.0,0.02622]
[1779931735365,54.66,74147.82,0.0,-0.99989,0.0,0.02622]
[1779931735469,54.66,74147.82,0.0,-0.99989,0.0,0.02622]
[1779931735540,54.66,74147.05,0.0,-0.99989,0.0,0.02619]
[1779931740399,54.66,74157.17,0.0,-0.99988,0.0,0.02651]
[1779931741409,54.66,74167.5,0.0,-0.99988,0.0,0.02683]
[1779931742414,54.66,74183.87,0.0,-0.99988,0.0,0.02734]
[1779931743421,54.66,74188.61,0.0,-0.99988,0.0,0.02749]
[1779931744428,54.66,74185.16,0.0,-0.99988,0.0,0.02738]
[1779931745434,54.66,74188.5,0.0,-0.99988,0.0,0.02749]
[1779931746442,54.66,74191.18,0.0,-0.99988,0.0,0.02758]
[1779931747448,54.66,74197.86,0.0,-0.99988,0.0,0.02779]
[1779931748456,54.66,74199.52,0.0,-0.99988,0.0,0.02784]
[1779931749463,54.66,74195.71,0.0,-0.99988,0.0,0.02772]
[1779931751477,54.66,74193.28,0.0,-0.99988,0.0,0.02764]
[1779931756512,54.66,74194.47,0.0,-0.99988,0.0,0.02768]
[1779931757519,54.66,74189.08,0.0,-0.99988,0.0,0.02751]
[1779931758526,54.66,74184.16,0.0,-0.99988,0.0,0.02735]
[1779931761547,54.66,74189.74,0.0,-0.99988,0.0,0.02753]
[1779931762554,54.66,74192.28,0.0,-0.99988,0.0,0.02761]
[1779931764153,54.66,74193.02,0.0,-0.99988,0.0,0.02763]
[1779931764219,54.66,74193.02,0.0,-0.99988,0.0,0.02763]
[1779931767072,54.66,74195.93,0.0,-0.99988,0.0,0.02773]
[1779931767328,54.66,74195.93,0.0,-0.99988,0.0,0.02773]
[1779931767469,54.66,74195.93,0.0,-0.99988,0.0,0.02773]
[1779931767630,54.66,74195.93,0.0,-0.99988,0.0,0.02773]
[1779931767723,54.66,74195.93,0.0,-0.99988,0.0,0.02773]
[1779931767731,54.66,74195.32,0.0,-0.99988,0.0,0.02771]
[1779931769603,54.66,74202.02,0.0,-0.99988,0.0,0.02792]
[1779931770545,54.66,74202.02,0.0,-0.99988,0.0,0.02792]
[1779931770643,54.66,74202.02,0.0,-0.99988,0.0,0.02792]
[1779931770720,54.66,74202.02,0.0,-0.99988,0.0,0.02792]
[1779931770821,54.66,74204.06,0.0,-0.99988,0.0,0.02799]
[1779931772624,54.66,74196.98,0.0,-0.99988,0.0,0.0277]
[1779931773442,54.66,74196.98,0.0,-0.99988,0.0,0.0277]
[1779931773469,54.66,74196.98,0.0,-0.99988,0.0,0.0277]
[1779931773710,54.66,74196.98,0.0,-0.99988,0.0,0.0277]
[1779931773720,54.66,74196.98,0.0,-0.99988,0.0,0.0277]
[1779931773761,54.66,74192.41,0.0,-0.99988,0.0,0.02755]
[1779931776654,54.66,74196.88,0.0,-0.99988,0.0,0.0277]
[1779931777659,54.66,74202.9,0.0,-0.99988,0.0,0.02789]
[1779931778177,54.66,74202.9,0.0,-0.99988,0.0,0.02789]
[1779931778220,54.66,74202.9,0.0,-0.99988,0.0,0.02789]
[1779931778667,54.66,74205.95,0.0,-0.99988,0.0,0.02799]
[1779931781618,54.66,74204.34,0.0,-0.99988,0.0,0.02794]
[1779931781630,54.66,74204.34,0.0,-0.99988,0.0,0.02794]
[1779931781720,54.66,74204.34,0.0,-0.99988,0.0,0.02794]
[1779931781821,54.66,74203.65,0.0,-0.99988,0.0,0.02791]
[1779931783701,54.66,74205.93,0.0,-0.99988,0.0,0.02799]
[1779931788736,54.66,74206.62,0.0,-0.99988,0.0,0.02801]
[1779931790749,54.66,74194.93,0.0,-0.99988,0.0,0.02763]
[1779931791757,54.66,74191.52,0.0,-0.99988,0.0,0.02752]
[1779931792160,54.66,74191.52,0.0,-0.99988,0.0,0.02752]
[1779931792331,54.66,74191.52,0.0,-0.99988,0.0,0.02752]
[1779931792764,54.66,74187.6,0.0,-0.99988,0.0,0.0274]
[1779931794070,54.66,74187.6,0.0,-0.99988,0.0,0.0274]
[1779931794120,54.66,74184.51,0.0,-0.99988,0.0,0.0273]
[1779931794341,54.66,74184.51,0.0,-0.99988,0.0,0.0273]
[1779931794778,54.66,74182.51,0.0,-0.99988,0.0,0.02724]
[1779931795785,54.66,74185.45,0.0,-0.99988,0.0,0.02733]
[1779931797671,54.66,74184.06,0.0,-0.99988,0.0,0.02729]
[1779931797720,54.66,74184.06,0.0,-0.99988,0.0,0.02729]
[1779931798448,54.66,74184.09,0.0,-0.99988,0.0,0.02729]
[1779931798472,54.66,74184.09,0.0,-0.99988,0.0,0.02729]
[1779931798806,54.66,74183.28,0.0,-0.99988,0.0,0.02726]
[1779931800821,54.66,74168.63,0.0,-0.99988,0.0,0.0268]
[1779931801832,54.66,74164.09,0.0,-0.99988,0.0,0.02666]
[1779931802838,54.66,74146.57,0.0,-0.99989,0.0,0.02612]
[1779931803845,54.66,74149.13,0.0,-0.99989,0.0,0.0262]
[1779931804852,54.66,74151.66,0.0,-0.99989,0.0,0.02628]
[1779931805859,54.66,74144.46,0.0,-0.99989,0.0,0.02606]
[1779931806870,54.66,74138.77,0.0,-0.99989,0.0,0.02588]
[1779931807876,54.66,74147.18,0.0,-0.99989,0.0,0.02614]
[1779931808884,54.66,74147.69,0.0,-0.99989,0.0,0.02616]
[1779931811905,54.66,74153.62,0.0,-0.99989,0.0,0.02634]
[1779931812912,54.66,74156.02,0.0,-0.99988,0.0,0.02641]
[1779931814831,54.66,74156.8,0.0,-0.99988,0.0,0.02643]
[1779931814969,54.66,74156.8,0.0,-0.99988,0.0,0.02643]
[1779931815017,54.66,74156.8,0.0,-0.99988,0.0,0.02643]
[1779931815049,54.66,74157.31,0.0,-0.99988,0.0,0.02645]
[1779931815222,54.66,74157.31,0.0,-0.99988,0.0,0.02645]
[1779931815933,54.66,74153.87,0.0,-0.99989,0.0,0.02634]
[1779931818041,54.66,74152.83,0.0,-0.99989,0.0,0.02631]
[1779931818220,54.66,74152.25,0.0,-0.99989,0.0,0.02629]
[1779931821027,54.66,74151.7,0.0,-0.99989,0.0,0.02628]
[1779931821074,54.66,74153.64,0.0,-0.99989,0.0,0.02634]
[1779931821219,54.66,74153.64,0.0,-0.99989,0.0,0.02634]
[1779931821458,54.66,74153.64,0.0,-0.99989,0.0,0.02634]
[1779931821469,54.66,74153.64,0.0,-0.99989,0.0,0.02634]
[1779931821975,54.66,74160.03,0.0,-0.99988,0.0,0.02653]
[1779931822982,54.66,74174.56,0.0,-0.99988,0.0,0.02699]
[1779931823989,54.66,74182.59,0.0,-0.99988,0.0,0.02724]
[1779931824998,54.66,74181.63,0.0,-0.99988,0.0,0.02721]
[1779931825658,54.66,74181.63,0.0,-0.99988,0.0,0.02721]
[1779931825698,54.66,74181.63,0.0,-0.99988,0.0,0.02721]
[1779931825889,54.66,74181.63,0.0,-0.99988,0.0,0.02721]
[1779931825970,54.66,74181.63,0.0,-0.99988,0.0,0.02721]
[1779931826003,54.66,74182.24,0.0,-0.99988,0.0,0.02723]
[1779931828039,54.66,74177.47,0.0,-0.99988,0.0,0.02708]
[1779931829022,54.66,74177.47,0.0,-0.99988,0.0,0.02708]
[1779931829123,54.66,74171.51,0.0,-0.99988,0.0,0.02689]
[1779931829219,54.66,74171.51,0.0,-0.99988,0.0,0.02689]
[1779931831060,54.66,74172.77,0.0,-0.99988,0.0,0.02687]
[1779931832067,54.66,74169.17,0.0,-0.99988,0.0,0.02676]
[1779931833074,54.66,74167.21,0.0,-0.99988,0.0,0.0267]
[1779931833497,54.66,74167.21,0.0,-0.99988,0.0,0.0267]
[1779931833720,54.66,74167.21,0.0,-0.99988,0.0,0.0267]
[1779931833754,54.66,74167.21,0.0,-0.99988,0.0,0.0267]
[1779931833970,54.66,74167.21,0.0,-0.99988,0.0,0.0267]
[1779931834081,54.66,74168.08,0.0,-0.99988,0.0,0.02672]
[1779931836095,54.66,74169.98,0.0,-0.99988,0.0,0.02678]
[1779931838034,54.66,74170.38,0.0,-0.99988,0.0,0.0268]
[1779931838220,54.66,74170.38,0.0,-0.99988,0.0,0.0268]
[1779931839116,54.66,74176.48,0.0,-0.99988,0.0,0.02699]
[1779931840123,54.66,74178.79,0.0,-0.99988,0.0,0.02706]
[1779931841114,54.66,74178.79,0.0,-0.99988,0.0,0.02706]
[1779931841219,54.66,74178.79,0.0,-0.99988,0.0,0.02706]
[1779931841130,54.66,74178.85,0.0,-0.99988,0.0,0.02706]
[1779931841387,54.66,74178.85,0.0,-0.99988,0.0,0.02706]
[1779931841468,54.66,74178.85,0.0,-0.99988,0.0,0.02706]
[1779931842137,54.66,74184.72,0.0,-0.99988,0.0,0.02725]
[1779931844151,54.66,74187.58,0.0,-0.99988,0.0,0.02734]
[1779931844754,54.66,74187.58,0.0,-0.99988,0.0,0.02734]
[1779931845002,54.66,74187.58,0.0,-0.99988,0.0,0.02734]
[1779931845158,54.66,74190.79,0.0,-0.99988,0.0,0.02744]
[1779931846165,54.66,74194.15,0.0,-0.99988,0.0,0.02755]
[1779931846661,54.66,74194.15,0.0,-0.99988,0.0,0.02755]
[1779931846720,54.66,74194.15,0.0,-0.99988,0.0,0.02755]
[1779931847173,54.66,74196.31,0.0,-0.99988,0.0,0.02762]
[1779931848180,54.66,74198.24,0.0,-0.99988,0.0,0.02768]
[1779931849801,54.66,74199.11,0.0,-0.99988,0.0,0.02771]
[1779931849970,54.66,74199.11,0.0,-0.99988,0.0,0.02771]
[1779931850195,54.66,74202.08,0.0,-0.99988,0.0,0.0278]
[1779931851201,54.66,74206.23,0.0,-0.99988,0.0,0.02794]
[1779931854225,54.66,74209.73,0.0,-0.99988,0.0,0.02805]
[1779931856191,54.66,74210.27,0.0,-0.99988,0.0,0.02807]
[1779931856225,54.66,74210.27,0.0,-0.99988,0.0,0.02807]
[1779931856882,54.66,74209.9,0.0,-0.99988,0.0,0.02806]
[1779931856969,54.66,74209.9,0.0,-0.99988,0.0,0.02806]
[1779931857247,54.66,74210.53,0.0,-0.99988,0.0,0.02808]
[1779931859260,54.66,74208.68,0.0,-0.99988,0.0,0.02802]
[1779931861275,54.66,74219.26,0.0,-0.99988,0.0,0.02836]
[1779931862500,54.66,74235.1,0.0,-0.99987,0.0,0.02889]
[1779931863295,54.66,74250.94,0.0,-0.99987,0.0,0.02942]
[1779931864356,54.66,74254.85,0.0,-0.99987,0.0,0.02955]
[1779931865310,54.66,74256.91,0.0,-0.99987,0.0,0.02962]
[1779931867231,54.66,74256.91,0.0,-0.99987,0.0,0.02962]
[1779931867469,54.66,74258.32,0.0,-0.99987,0.0,0.02967]
[1779931867567,54.66,74260.39,0.0,-0.99987,0.0,0.02974]
[1779931868332,54.66,74267.43,0.0,-0.99987,0.0,0.02999]
[1779931869338,54.66,74271.72,0.0,-0.99987,0.0,0.03013]
[1779931870347,54.66,74266.81,0.0,-0.99987,0.0,0.02996]
[1779931871354,54.66,74262.32,0.0,-0.99987,0.0,0.02981]
[1779931874375,54.66,74264.25,0.0,-0.99987,0.0,0.02988]
[1779931875828,54.66,74264.25,0.0,-0.99987,0.0,0.02988]
[1779931875970,54.66,74264.25,0.0,-0.99987,0.0,0.02988]
[1779931880225,54.66,74263.31,0.0,-0.99987,0.0,0.02984]
[1779931880241,54.66,74263.31,0.0,-0.99987,0.0,0.02984]
[1779931880981,54.66,74264.35,0.0,-0.99987,0.0,0.02988]
[1779931881221,54.66,74264.35,0.0,-0.99987,0.0,0.02988]
[1779931881208,54.66,74261.83,0.0,-0.99987,0.0,0.02979]
[1779931881693,54.66,74261.83,0.0,-0.99987,0.0,0.02979]
[1779931881756,54.66,74265.04,0.0,-0.99987,0.0,0.0299]
[1779931882436,54.66,74276.63,0.0,-0.99987,0.0,0.03031]
[1779931883443,54.66,74281.06,0.0,-0.99987,0.0,0.03046]
[1779931884450,54.66,74276.97,0.0,-0.99987,0.0,0.03032]
[1779931885457,54.66,74272.71,0.0,-0.99987,0.0,0.03017]
[1779931886500,54.66,74262.83,0.0,-0.99987,0.0,0.02983]
[1779931887934,54.66,74262.83,0.0,-0.99987,0.0,0.02983]
[1779931888015,54.66,74237.41,0.0,-0.99987,0.0,0.02896]
[1779931888495,54.66,74226.34,0.0,-0.99987,0.0,0.02859]
[1779931889502,54.66,74230.19,0.0,-0.99987,0.0,0.02872]
[1779931891158,54.66,74230.19,0.0,-0.99987,0.0,0.02872]
[1779931891260,54.66,74238.16,0.0,-0.99987,0.0,0.02892]
[1779931891516,54.66,74247.32,0.0,-0.99987,0.0,0.02923]
[1779931892523,54.66,74254.49,0.0,-0.99987,0.0,0.02948]
[1779931893530,54.66,74252.45,0.0,-0.99987,0.0,0.02941]
[1779931894537,54.66,74247.95,0.0,-0.99987,0.0,0.02925]
[1779931895544,54.66,74240.2,0.0,-0.99987,0.0,0.02899]
[1779931896551,54.66,74237.34,0.0,-0.99987,0.0,0.0289]
[1779931899274,54.66,74238.55,0.0,-0.99987,0.0,0.02894]
[1779931899278,54.66,74234.04,0.0,-0.99987,0.0,0.02879]
[1779931899469,54.66,74234.04,0.0,-0.99987,0.0,0.02879]
[1779931900551,54.66,74232.74,0.0,-0.99987,0.0,0.02874]
[1779931900726,54.66,74232.74,0.0,-0.99987,0.0,0.02874]
[1779931900824,54.66,74231.52,0.0,-0.99987,0.0,0.0287]
[1779931904610,54.66,74236.08,0.0,-0.99987,0.0,0.02885]
[1779931905617,54.66,74240.86,0.0,-0.99987,0.0,0.02901]
[1779931908640,54.66,74242.84,0.0,-0.99987,0.0,0.02908]
[1779931912669,54.66,74244.78,0.0,-0.99987,0.0,0.02915]
[1779931916348,54.66,74244.55,0.0,-0.99987,0.0,0.02914]
[1779931915691,54.66,74250.99,0.0,-0.99987,0.0,0.02936]
[1779931916698,54.66,74254.65,0.0,-0.99987,0.0,0.02948]
[1779931917706,54.66,74254.77,0.0,-0.99987,0.0,0.02948]
[1779931919114,54.66,74254.77,0.0,-0.99987,0.0,0.02948]
[1779931919125,54.66,74259.16,0.0,-0.99987,0.0,0.02963]
[1779931921735,54.66,74244.15,0.0,-0.99987,0.0,0.02913]
[1779931922742,54.66,74237.76,0.0,-0.99987,0.0,0.02891]
[1779931923748,54.66,74234.67,0.0,-0.99987,0.0,0.02881]
[1779931924404,54.66,74234.67,0.0,-0.99987,0.0,0.02881]
[1779931924469,54.66,74234.67,0.0,-0.99987,0.0,0.02881]
[1779931924755,54.66,74233.4,0.0,-0.99987,0.0,0.02877]
[1779931928125,54.66,74233.5,0.0,-0.99987,0.0,0.02877]
[1779931928220,54.66,74233.5,0.0,-0.99987,0.0,0.02877]
[1779931928784,54.66,74236.9,0.0,-0.99987,0.0,0.02888]
[1779931929909,54.66,74236.9,0.0,-0.99987,0.0,0.02888]
[1779931929969,54.66,74236.9,0.0,-0.99987,0.0,0.02888]
[1779931930056,54.66,74236.67,0.0,-0.99987,0.0,0.02887]
[1779931933822,54.66,74234.4,0.0,-0.99987,0.0,0.0288]
[1779931935035,54.66,74234.4,0.0,-0.99987,0.0,0.0288]
[1779931935221,54.66,74234.4,0.0,-0.99987,0.0,0.0288]
[1779931935228,54.66,74231.77,0.0,-0.99987,0.0,0.02871]
[1779931935836,54.66,74226.2,0.0,-0.99988,0.0,0.02853]
[1779931936843,54.66,74223.4,0.0,-0.99988,0.0,0.02843]
[1779931937747,54.66,74223.4,0.0,-0.99988,0.0,0.02843]
[1779931937969,54.66,74223.4,0.0,-0.99988,0.0,0.02843]
[1779931939867,54.66,74229.13,0.0,-0.99987,0.0,0.02862]
[1779931940874,54.66,74230.07,0.0,-0.99987,0.0,0.02865]
[1779931941881,54.66,74235.33,0.0,-0.99987,0.0,0.02883]
[1779931942888,54.66,74241.68,0.0,-0.99987,0.0,0.02904]
[1779931943625,54.66,74241.68,0.0,-0.99987,0.0,0.02904]
[1779931943719,54.66,74241.68,0.0,-0.99987,0.0,0.02904]
[1779931943894,54.66,74243.74,0.0,-0.99987,0.0,0.02911]
[1779931944902,54.66,74232.75,0.0,-0.99987,0.0,0.02874]
[1779931946380,54.66,74232.75,0.0,-0.99987,0.0,0.02874]
[1779931946383,54.66,74229.62,0.0,-0.99987,0.0,0.02864]
[1779931946470,54.66,74229.62,0.0,-0.99987,0.0,0.02864]
[1779931947859,54.66,74229.3,0.0,-0.99987,0.0,0.02863]
[1779931947970,54.66,74229.3,0.0,-0.99987,0.0,0.02863]
[1779931949937,54.66,74232.97,0.0,-0.99987,0.0,0.02875]
[1779931950708,54.66,74232.97,0.0,-0.99987,0.0,0.02875]
[1779931950721,54.66,74232.97,0.0,-0.99987,0.0,0.02875]
[1779931950944,54.66,74237.38,0.0,-0.99987,0.0,0.0289]
[1779931951521,54.66,74237.38,0.0,-0.99987,0.0,0.0289]
[1779931951720,54.66,74237.38,0.0,-0.99987,0.0,0.0289]
[1779931953965,54.66,74250.51,0.0,-0.99987,0.0,0.02928]
[1779931954972,54.66,74261.99,0.0,-0.99987,0.0,0.02967]
[1779931956325,54.66,74266.77,0.0,-0.99987,0.0,0.02983]
[1779931956986,54.66,74270.05,0.0,-0.99987,0.0,0.02994]
[1779931960002,54.66,74270.79,0.0,-0.99987,0.0,0.02997]
[1779931960219,54.66,74270.79,0.0,-0.99987,0.0,0.02997]
[1779931960276,54.66,74270.23,0.0,-0.99987,0.0,0.02995]
[1779931963033,54.66,74267.31,0.0,-0.99987,0.0,0.02985]
[1779931963664,54.66,74267.31,0.0,-0.99987,0.0,0.02985]
[1779931963720,54.66,74267.31,0.0,-0.99987,0.0,0.02985]
[1779931964040,54.66,74264.89,0.0,-0.99987,0.0,0.02977]
[1779931964920,54.66,74264.89,0.0,-0.99987,0.0,0.02977]
[1779931965047,54.66,74251.36,0.0,-0.99987,0.0,0.0293]
[1779931966054,54.66,74240.04,0.0,-0.99987,0.0,0.02892]
[1779931967061,54.66,74238.37,0.0,-0.99987,0.0,0.02887]
[1779931968068,54.66,74258.04,0.0,-0.99987,0.0,0.02953]
[1779931969077,54.66,74266.75,0.0,-0.99987,0.0,0.02983]
[1779931970084,54.66,74270.71,0.0,-0.99987,0.0,0.02997]
[1779931970783,54.66,74270.71,0.0,-0.99987,0.0,0.02997]
[1779931970970,54.66,74270.71,0.0,-0.99987,0.0,0.02997]
[1779931971091,54.66,74271.75,0.0,-0.99987,0.0,0.03]
[1779931972701,54.66,74270.28,0.0,-0.99987,0.0,0.02995]
[1779931972719,54.66,74270.28,0.0,-0.99987,0.0,0.02995]
[1779931977133,54.66,74272.36,0.0,-0.99987,0.0,0.03002]
[1779931977476,54.66,74272.36,0.0,-0.99987,0.0,0.03002]
[1779931977720,54.66,74272.36,0.0,-0.99987,0.0,0.03002]
[1779931978140,54.66,74272.58,0.0,-0.99987,0.0,0.03003]
[1779931978748,54.66,74272.58,0.0,-0.99987,0.0,0.03003]
[1779931978969,54.66,74272.58,0.0,-0.99987,0.0,0.03003]
[1779931983189,54.66,74285.68,0.0,-0.99987,0.0,0.03049]
[1779931984193,54.66,74289.41,0.0,-0.99987,0.0,0.03062]
[1779931985201,54.66,74286.82,0.0,-0.99987,0.0,0.03053]
[1779931986208,54.66,74284.75,0.0,-0.99987,0.0,0.03045]
[1779931987016,54.66,74284.75,0.0,-0.99987,0.0,0.03045]
[1779931987219,54.66,74284.75,0.0,-0.99987,0.0,0.03045]
[1779931987321,54.66,74286.28,0.0,-0.99987,0.0,0.03051]
[1779931989541,54.66,74284.88,0.0,-0.99987,0.0,0.03046]
[1779931989720,54.66,74284.88,0.0,-0.99987,0.0,0.03046]
[1779931994264,54.66,74281.03,0.0,-0.99987,0.0,0.03032]
[1779931995271,54.66,74258.06,0.0,-0.99987,0.0,0.02953]
[1779931996279,54.66,74250.23,0.0,-0.99987,0.0,0.02927]
[1779931997286,54.66,74250.39,0.0,-0.99987,0.0,0.02927]
[1779931998956,54.66,74250.89,0.0,-0.99987,0.0,0.02929]
[1779931998969,54.66,74250.89,0.0,-0.99987,0.0,0.02929]
[1779931999300,54.66,74250.53,0.0,-0.99987,0.0,0.02928]
[1779932001878,54.66,74251.19,0.0,-0.99987,0.0,0.0293]
[1779932001969,54.66,74251.19,0.0,-0.99987,0.0,0.0293]
[1779932002320,54.66,74253.4,0.0,-0.99987,0.0,0.02937]
[1779932005341,54.66,74257.55,0.0,-0.99987,0.0,0.02951]
[1779932006349,54.66,74259.36,0.0,-0.99987,0.0,0.02958]
[1779932008429,54.66,74259.64,0.0,-0.99987,0.0,0.02959]
[1779932008470,54.66,74259.65,0.0,-0.99987,0.0,0.02959]
[1779932012703,54.66,74259.52,0.0,-0.99987,0.0,0.02952]
[1779932012720,54.66,74259.52,0.0,-0.99987,0.0,0.02952]
[1779932013414,54.66,74260.58,0.0,-0.99987,0.0,0.02955]
[1779932014419,54.66,74270.01,0.0,-0.99987,0.0,0.02988]
[1779932015426,54.66,74272.3,0.0,-0.99987,0.0,0.02995]
[1779932015618,54.66,74272.3,0.0,-0.99987,0.0,0.02995]
[1779932015723,54.66,74272.3,0.0,-0.99987,0.0,0.02995]
[1779932018447,54.66,74275.47,0.0,-0.99987,0.0,0.03006]
[1779932020160,54.66,74275.83,0.0,-0.99987,0.0,0.03008]
[1779932020219,54.66,74275.83,0.0,-0.99987,0.0,0.03008]
[1779932020461,54.66,74274.21,0.0,-0.99987,0.0,0.03002]
[1779932021461,54.66,74274.21,0.0,-0.99987,0.0,0.03002]
[1779932021469,54.66,74274.21,0.0,-0.99987,0.0,0.03002]
[1779932021468,54.66,74275.64,0.0,-0.99987,0.0,0.03007]
[1779932026503,54.66,74276.77,0.0,-0.99987,0.0,0.03011]
[1779932029190,54.66,74277.16,0.0,-0.99987,0.0,0.03012]
[1779932029220,54.66,74277.16,0.0,-0.99987,0.0,0.03012]
[1779932029355,54.66,74277.52,0.0,-0.99987,0.0,0.03014]
[1779932029524,54.66,74275.71,0.0,-0.99987,0.0,0.03007]
[1779932030545,54.66,74266.56,0.0,-0.99987,0.0,0.02976]
[1779932031550,54.66,74262.01,0.0,-0.99987,0.0,0.0296]
[1779932032515,54.66,74262.01,0.0,-0.99987,0.0,0.0296]
[1779932032676,54.66,74262.01,0.0,-0.99987,0.0,0.0296]
[1779932032720,54.66,74262.01,0.0,-0.99987,0.0,0.0296]
[1779932032749,54.66,74262.28,0.0,-0.99987,0.0,0.02961]
[1779932034571,54.66,74258.83,0.0,-0.99987,0.0,0.02949]
[1779932036478,54.66,74258.83,0.0,-0.99987,0.0,0.02949]
[1779932035578,54.66,74255.08,0.0,-0.99987,0.0,0.02936]
[1779932036719,54.66,74255.08,0.0,-0.99987,0.0,0.02936]
[1779932036821,54.66,74253.53,0.0,-0.99987,0.0,0.02931]
[1779932037609,54.66,74253.53,0.0,-0.99987,0.0,0.02931]
[1779932037719,54.66,74253.53,0.0,-0.99987,0.0,0.02931]
[1779932038603,54.66,74251.02,0.0,-0.99987,0.0,0.02923]
[1779932039608,54.66,74248.6,0.0,-0.99987,0.0,0.02915]
[1779932041973,54.66,74247.4,0.0,-0.99987,0.0,0.02911]
[1779932042220,54.66,74247.4,0.0,-0.99987,0.0,0.02911]
[1779932042235,54.66,74247.66,0.0,-0.99987,0.0,0.02911]
[1779932043144,54.66,74247.66,0.0,-0.99987,0.0,0.02911]
[1779932043221,54.66,74247.66,0.0,-0.99987,0.0,0.02911]
[1779932043315,54.66,74248.93,0.0,-0.99987,0.0,0.02916]
[1779932044644,54.66,74244.14,0.0,-0.99987,0.0,0.029]
[1779932046948,54.66,74243.04,0.0,-0.99987,0.0,0.02896]
[1779932046969,54.66,74243.04,0.0,-0.99987,0.0,0.02896]
[1779932047665,54.66,74244.88,0.0,-0.99987,0.0,0.02902]
[1779932051709,54.66,74246.09,0.0,-0.99987,0.0,0.02906]
[1779932052713,54.66,74252.9,0.0,-0.99987,0.0,0.02929]
[1779932053630,54.66,74252.9,0.0,-0.99987,0.0,0.02929]
[1779932053722,54.66,74252.9,0.0,-0.99987,0.0,0.02929]
[1779932053731,54.66,74258.25,0.0,-0.99987,0.0,0.02947]
[1779932055735,54.66,74262.08,0.0,-0.99987,0.0,0.0296]
[1779932056619,54.66,74262.08,0.0,-0.99987,0.0,0.0296]
[1779932056718,54.66,74262.08,0.0,-0.99987,0.0,0.0296]
[1779932056742,54.66,74264.3,0.0,-0.99987,0.0,0.02968]
[1779932057546,54.66,74264.3,0.0,-0.99987,0.0,0.02968]
[1779932057722,54.66,74264.3,0.0,-0.99987,0.0,0.02968]
[1779932057749,54.66,74264.4,0.0,-0.99987,0.0,0.02968]
[1779932058756,54.66,74265.62,0.0,-0.99987,0.0,0.02972]
[1779932060769,54.66,74260.89,0.0,-0.99987,0.0,0.02956]
[1779932062016,54.66,74260.89,0.0,-0.99987,0.0,0.02956]
[1779932062219,54.66,74260.89,0.0,-0.99987,0.0,0.02956]
[1779932062237,54.66,74258.41,0.0,-0.99987,0.0,0.02948]
[1779932067602,54.66,74258.95,0.0,-0.99987,0.0,0.0295]
[1779932067719,54.66,74258.95,0.0,-0.99987,0.0,0.0295]
[1779932067819,54.66,74264.34,0.0,-0.99987,0.0,0.02968]
[1779932069385,54.66,74264.34,0.0,-0.99987,0.0,0.02968]
[1779932069478,54.66,74264.34,0.0,-0.99987,0.0,0.02968]
[1779932069522,54.66,74270.4,0.0,-0.99987,0.0,0.02989]
[1779932069833,54.66,74264.04,0.0,-0.99987,0.0,0.02967]
[1779932074868,54.66,74264.42,0.0,-0.99987,0.0,0.02962]
[1779932076882,54.66,74266.07,0.0,-0.99987,0.0,0.02967]
[1779932078798,54.66,74265.82,0.0,-0.99987,0.0,0.02967]
[1779932078969,54.66,74265.82,0.0,-0.99987,0.0,0.02967]
[1779932082929,54.66,74237.06,0.0,-0.99987,0.0,0.02869]
[1779932084188,54.66,74237.06,0.0,-0.99987,0.0,0.02869]
[1779932084226,54.66,74223.55,0.0,-0.99988,0.0,0.02825]
[1779932084941,54.66,74226.76,0.0,-0.99988,0.0,0.02835]
[1779932086468,54.66,74226.76,0.0,-0.99988,0.0,0.02835]
[1779932086526,54.66,74229.35,0.0,-0.99988,0.0,0.02844]
[1779932086955,54.66,74230.55,0.0,-0.99988,0.0,0.02848]
[1779932087962,54.66,74232.2,0.0,-0.99988,0.0,0.02853]
[1779932091990,54.66,74234.94,0.0,-0.99987,0.0,0.02862]
[1779932096390,54.66,74235.02,0.0,-0.99987,0.0,0.02863]
[1779932096471,54.66,74235.02,0.0,-0.99987,0.0,0.02863]
[1779932097387,54.66,74235.38,0.0,-0.99987,0.0,0.02864]
[1779932097470,54.66,74235.38,0.0,-0.99987,0.0,0.02864]
[1779932097554,54.66,74236.36,0.0,-0.99987,0.0,0.02867]
[1779932099039,54.66,74240.85,0.0,-0.99987,0.0,0.02882]
[1779932099921,54.66,74240.85,0.0,-0.99987,0.0,0.02882]
[1779932099974,54.66,74240.85,0.0,-0.99987,0.0,0.02882]
[1779932102063,54.66,74238.75,0.0,-0.99987,0.0,0.02875]
[1779932103070,54.66,74235.74,0.0,-0.99987,0.0,0.02865]
[1779932104077,54.66,74225.53,0.0,-0.99988,0.0,0.02831]
[1779932105084,54.66,74217.32,0.0,-0.99988,0.0,0.02805]
[1779932106471,54.66,74217.32,0.0,-0.99988,0.0,0.02805]
[1779932106482,54.66,74216.64,0.0,-0.99988,0.0,0.02802]
[1779932106726,54.66,74216.64,0.0,-0.99988,0.0,0.02802]
[1779932106969,54.66,74216.64,0.0,-0.99988,0.0,0.02802]
[1779932107101,54.66,74219.41,0.0,-0.99988,0.0,0.02811]
[1779932112046,54.66,74219.53,0.0,-0.99988,0.0,0.02812]
[1779932112125,54.66,74219.53,0.0,-0.99988,0.0,0.02812]
[1779932112219,54.66,74219.53,0.0,-0.99988,0.0,0.02812]
[1779932112226,54.66,74219.36,0.0,-0.99988,0.0,0.02811]
[1779932113143,54.66,74213.45,0.0,-0.99988,0.0,0.02792]
[1779932114150,54.66,74203.98,0.0,-0.99988,0.0,0.02761]
[1779932115157,54.66,74203.82,0.0,-0.99988,0.0,0.02761]
[1779932118151,54.66,74204.47,0.0,-0.99988,0.0,0.02763]
[1779932118219,54.66,74204.47,0.0,-0.99988,0.0,0.02763]
[1779932119185,54.66,74197.92,0.0,-0.99988,0.0,0.02742]
[1779932120192,54.66,74200.56,0.0,-0.99988,0.0,0.02751]
[1779932122206,54.66,74203.13,0.0,-0.99988,0.0,0.02759]
[1779932123456,54.66,74203.13,0.0,-0.99988,0.0,0.02759]
[1779932123469,54.66,74203.13,0.0,-0.99988,0.0,0.02759]
[1779932123557,54.66,74202.59,0.0,-0.99988,0.0,0.02757]
[1779932126234,54.66,74208.19,0.0,-0.99988,0.0,0.02775]
[1779932127302,54.66,74208.19,0.0,-0.99988,0.0,0.02775]
[1779932127470,54.66,74208.19,0.0,-0.99988,0.0,0.02775]
[1779932130013,54.66,74206.13,0.0,-0.99988,0.0,0.02768]
[1779932130220,54.66,74206.13,0.0,-0.99988,0.0,0.02768]
[1779932130826,54.66,74204.58,0.0,-0.99988,0.0,0.02763]
[1779932130969,54.66,74204.58,0.0,-0.99988,0.0,0.02763]
[1779932131269,54.66,74204.74,0.0,-0.99988,0.0,0.02758]
[1779932133064,54.66,74206.84,0.0,-0.99988,0.0,0.02764]
[1779932133219,54.66,74206.84,0.0,-0.99988,0.0,0.02764]
[1779932133282,54.66,74209.85,0.0,-0.99988,0.0,0.02774]
[1779932137146,54.66,74208.03,0.0,-0.99988,0.0,0.02768]
[1779932137219,54.66,74208.03,0.0,-0.99988,0.0,0.02768]
[1779932137410,54.66,74208.03,0.0,-0.99988,0.0,0.02768]
[1779932137469,54.66,74208.03,0.0,-0.99988,0.0,0.02768]
[1779932137570,54.66,74206.59,0.0,-0.99988,0.0,0.02764]
[1779932140332,54.66,74211.19,0.0,-0.99988,0.0,0.02778]
[1779932145372,54.66,74201.14,0.0,-0.99988,0.0,0.02746]
[1779932146379,54.66,74193.8,0.0,-0.99988,0.0,0.02723]
[1779932147552,54.66,74193.8,0.0,-0.99988,0.0,0.02723]
[1779932147570,54.66,74190.89,0.0,-0.99988,0.0,0.02714]
[1779932147721,54.66,74190.89,0.0,-0.99988,0.0,0.02714]
[1779932151415,54.66,74193.49,0.0,-0.99988,0.0,0.02722]
[1779932152421,54.66,74195.74,0.0,-0.99988,0.0,0.02729]
[1779932153650,54.66,74194.48,0.0,-0.99988,0.0,0.02725]
[1779932153723,54.66,74194.48,0.0,-0.99988,0.0,0.02725]
[1779932155355,54.66,74195.7,0.0,-0.99988,0.0,0.02729]
[1779932155474,54.66,74195.7,0.0,-0.99988,0.0,0.02729]
[1779932155575,54.66,74196.08,0.0,-0.99988,0.0,0.0273]
[1779932161507,54.66,74197.02,0.0,-0.99988,0.0,0.02733]
[1779932161724,54.66,74197.6,0.0,-0.99988,0.0,0.02735]
[1779932162562,54.66,74207.11,0.0,-0.99988,0.0,0.02765]
[1779932163546,54.66,74213.33,0.0,-0.99988,0.0,0.02785]
[1779932165560,54.66,74216.12,0.0,-0.99988,0.0,0.02794]
[1779932166173,54.66,74216.12,0.0,-0.99988,0.0,0.02794]
[1779932166336,54.66,74216.12,0.0,-0.99988,0.0,0.02794]
[1779932167574,54.66,74221.86,0.0,-0.99988,0.0,0.02813]
[1779932169490,54.66,74223.4,0.0,-0.99988,0.0,0.02818]
[1779932169588,54.66,74224.88,0.0,-0.99988,0.0,0.02823]
[1779932169723,54.66,74224.88,0.0,-0.99988,0.0,0.02823]
[1779932171612,54.66,74228.26,0.0,-0.99988,0.0,0.02834]
[1779932172620,54.66,74232.43,0.0,-0.99988,0.0,0.02848]
[1779932173619,54.66,74235.03,0.0,-0.99987,0.0,0.02856]
[1779932175633,54.66,74237.24,0.0,-0.99987,0.0,0.02864]
[1779932176835,54.66,74237.04,0.0,-0.99987,0.0,0.02863]
[1779932176969,54.66,74237.04,0.0,-0.99987,0.0,0.02863]
[1779932178961,54.66,74238.38,0.0,-0.99987,0.0,0.02867]
[1779932178969,54.66,74238.38,0.0,-0.99987,0.0,0.02867]
[1779932179661,54.66,74238.9,0.0,-0.99987,0.0,0.02869]
[1779932184171,54.66,74239.97,0.0,-0.99987,0.0,0.02873]
[1779932184220,54.66,74239.97,0.0,-0.99987,0.0,0.02873]
[1779932187719,54.66,74243.03,0.0,-0.99987,0.0,0.02883]
[1779932190700,54.66,74244.08,0.0,-0.99987,0.0,0.02886]
[1779932190721,54.66,74244.08,0.0,-0.99987,0.0,0.02886]
[1779932192352,54.66,74244.08,0.0,-0.99987,0.0,0.02886]
[1779932192468,54.66,74244.08,0.0,-0.99987,0.0,0.02886]
[1779932192570,54.66,74244.77,0.0,-0.99987,0.0,0.02882]
[1779932194879,54.66,74244.46,0.0,-0.99987,0.0,0.02881]
[1779932194969,54.66,74244.46,0.0,-0.99987,0.0,0.02881]
[1779932195775,54.66,74238.2,0.0,-0.99987,0.0,0.0286]
[1779932196805,54.66,74238.2,0.0,-0.99987,0.0,0.0286]
[1779932196969,54.66,74238.2,0.0,-0.99987,0.0,0.0286]
[1779932197070,54.66,74233.26,0.0,-0.99988,0.0,0.02844]
[1779932201759,54.66,74234.85,0.0,-0.99988,0.0,0.02849]
[1779932201969,54.66,74234.85,0.0,-0.99988,0.0,0.02849]
[1779932204411,54.66,74234.6,0.0,-0.99988,0.0,0.02849]
[1779932204469,54.66,74234.6,0.0,-0.99988,0.0,0.02849]
[1779932204563,54.66,74235.57,0.0,-0.99988,0.0,0.02852]
[1779932210790,54.66,74236.84,0.0,-0.99987,0.0,0.02856]
[1779932215077,54.66,74236.3,0.0,-0.99988,0.0,0.02854]
[1779932215220,54.66,74236.3,0.0,-0.99988,0.0,0.02854]
[1779932216340,54.66,74235.55,0.0,-0.99988,0.0,0.02852]
[1779932216469,54.66,74235.55,0.0,-0.99988,0.0,0.02852]
[1779932216571,54.66,74235.75,0.0,-0.99988,0.0,0.02852]
[1779932220453,54.66,74236.8,0.0,-0.99987,0.0,0.02856]
[1779932220469,54.66,74236.8,0.0,-0.99987,0.0,0.02856]
[1779932220558,54.66,74240.33,0.0,-0.99987,0.0,0.02868]
[1779932221958,54.66,74226.06,0.0,-0.99988,0.0,0.02821]
[1779932223329,54.66,74220.34,0.0,-0.99988,0.0,0.02802]
[1779932224132,54.66,74220.34,0.0,-0.99988,0.0,0.02802]
[1779932224220,54.66,74220.34,0.0,-0.99988,0.0,0.02802]
[1779932224980,54.66,74214.34,0.0,-0.99988,0.0,0.02782]
[1779932225986,54.66,74210.03,0.0,-0.99988,0.0,0.02769]
[1779932226993,54.66,74210.53,0.0,-0.99988,0.0,0.0277]
[1779932228613,54.66,74210.53,0.0,-0.99988,0.0,0.0277]
[1779932228721,54.66,74210.53,0.0,-0.99988,0.0,0.0277]
[1779932230095,54.66,74213.43,0.0,-0.99988,0.0,0.02779]
[1779932230220,54.66,74213.43,0.0,-0.99988,0.0,0.02779]
[1779932230322,54.66,74213.3,0.0,-0.99988,0.0,0.02779]
[1779932232108,54.66,74212.43,0.0,-0.99988,0.0,0.02776]
[1779932232227,54.66,74212.43,0.0,-0.99988,0.0,0.02776]
[1779932232328,54.66,74215.31,0.0,-0.99988,0.0,0.02786]
[1779932235756,54.66,74215.43,0.0,-0.99988,0.0,0.02786]
[1779932235970,54.66,74215.43,0.0,-0.99988,0.0,0.02786]
[1779932236061,54.66,74216.23,0.0,-0.99988,0.0,0.02789]
[1779932237413,54.66,74216.23,0.0,-0.99988,0.0,0.02789]
[1779932237469,54.66,74216.23,0.0,-0.99988,0.0,0.02789]
[1779932238075,54.66,74219.03,0.0,-0.99988,0.0,0.02798]
[1779932240089,54.66,74216.36,0.0,-0.99988,0.0,0.02789]
[1779932241477,54.66,74216.36,0.0,-0.99988,0.0,0.02789]
[1779932241731,54.66,74216.36,0.0,-0.99988,0.0,0.02789]
[1779932242135,54.66,74217.44,0.0,-0.99988,0.0,0.02792]
[1779932242220,54.66,74217.44,0.0,-0.99988,0.0,0.02792]
[1779932242321,54.66,74222.65,0.0,-0.99988,0.0,0.02809]
[1779932243112,54.66,74225.84,0.0,-0.99988,0.0,0.0282]
[1779932244119,54.66,74232.57,0.0,-0.99988,0.0,0.02842]
[1779932244845,54.66,74232.57,0.0,-0.99988,0.0,0.02842]
[1779932244970,54.66,74232.57,0.0,-0.99988,0.0,0.02842]
[1779932245126,54.66,74237.16,0.0,-0.99987,0.0,0.02857]
[1779932246133,54.66,74234.91,0.0,-0.99988,0.0,0.0285]
[1779932247140,54.66,74227.88,0.0,-0.99988,0.0,0.02826]
[1779932248070,54.66,74227.88,0.0,-0.99988,0.0,0.02826]
[1779932248219,54.66,74227.88,0.0,-0.99988,0.0,0.02826]
[1779932248274,54.66,74218.81,0.0,-0.99988,0.0,0.02797]
[1779932249648,54.66,74218.81,0.0,-0.99988,0.0,0.02797]
[1779932249721,54.66,74218.81,0.0,-0.99988,0.0,0.02797]
[1779932249750,54.66,74217.06,0.0,-0.99988,0.0,0.02791]
[1779932251169,54.66,74218.28,0.0,-0.99988,0.0,0.02789]
[1779932253690,54.66,74218.3,0.0,-0.99988,0.0,0.02789]
[1779932253720,54.66,74218.3,0.0,-0.99988,0.0,0.02789]
[1779932257719,54.66,74219.29,0.0,-0.99988,0.0,0.02792]
[1779932257211,54.66,74222.4,0.0,-0.99988,0.0,0.02802]
[1779932257970,54.66,74222.4,0.0,-0.99988,0.0,0.02802]
[1779932258218,54.66,74223.93,0.0,-0.99988,0.0,0.02807]
[1779932262341,54.66,74223.91,0.0,-0.99988,0.0,0.02807]
[1779932262468,54.66,74223.91,0.0,-0.99988,0.0,0.02807]
[1779932264260,54.66,74226.82,0.0,-0.99988,0.0,0.02817]
[1779932265267,54.66,74229.81,0.0,-0.99988,0.0,0.02826]
[1779932266460,54.66,74229.81,0.0,-0.99988,0.0,0.02826]
[1779932266471,54.66,74229.81,0.0,-0.99988,0.0,0.02826]
[1779932266558,54.66,74232.49,0.0,-0.99988,0.0,0.02835]
[1779932270305,54.66,74237.25,0.0,-0.99988,0.0,0.02851]
[1779932275340,54.66,74238.35,0.0,-0.99987,0.0,0.02855]
[1779932277354,54.66,74241.51,0.0,-0.99987,0.0,0.02865]
[1779932278221,54.66,74241.51,0.0,-0.99987,0.0,0.02865]
[1779932278361,54.66,74245.1,0.0,-0.99987,0.0,0.02877]
[1779932281382,54.66,74251.95,0.0,-0.99987,0.0,0.029]
[1779932282389,54.66,74256.85,0.0,-0.99987,0.0,0.02916]
[1779932283400,54.66,74259.88,0.0,-0.99987,0.0,0.02927]
[1779932284404,54.66,74269.2,0.0,-0.99987,0.0,0.02958]
[1779932285412,54.66,74273.14,0.0,-0.99987,0.0,0.02972]
[1779932286419,54.66,74275.43,0.0,-0.99987,0.0,0.0298]
[1779932288084,54.66,74275.58,0.0,-0.99987,0.0,0.0298]
[1779932288219,54.66,74275.58,0.0,-0.99987,0.0,0.0298]
[1779932288313,54.66,74275.58,0.0,-0.99987,0.0,0.0298]
[1779932288469,54.66,74275.58,0.0,-0.99987,0.0,0.0298]
[1779932288546,54.66,74274.75,0.0,-0.99987,0.0,0.02977]
[1779932291916,54.66,74274.94,0.0,-0.99987,0.0,0.02978]
[1779932292463,54.66,74271.75,0.0,-0.99987,0.0,0.02967]
[1779932293470,54.66,74265.3,0.0,-0.99987,0.0,0.02945]
[1779932294651,54.66,74265.3,0.0,-0.99987,0.0,0.02945]
[1779932294720,54.66,74265.3,0.0,-0.99987,0.0,0.02945]
[1779932294699,54.66,74264.3,0.0,-0.99987,0.0,0.02942]
[1779932295138,54.66,74264.3,0.0,-0.99987,0.0,0.02942]
[1779932295247,54.66,74264.3,0.0,-0.99987,0.0,0.02942]
[1779932295485,54.66,74261.57,0.0,-0.99987,0.0,0.02932]
[1779932296493,54.66,74257.58,0.0,-0.99987,0.0,0.02919]
[1779932297813,54.66,74253.67,0.0,-0.99987,0.0,0.02906]
[1779932297969,54.66,74253.67,0.0,-0.99987,0.0,0.02906]
[1779932298220,54.66,74253.67,0.0,-0.99987,0.0,0.02906]
[1779932298505,54.66,74253.35,0.0,-0.99987,0.0,0.02905]
[1779932301525,54.66,74251.27,0.0,-0.99987,0.0,0.02898]
[1779932302533,54.66,74246.9,0.0,-0.99987,0.0,0.02883]
[1779932303571,54.66,74246.9,0.0,-0.99987,0.0,0.02883]
[1779932303710,54.66,74246.9,0.0,-0.99987,0.0,0.02883]
[1779932303720,54.66,74246.9,0.0,-0.99987,0.0,0.02883]
[1779932303758,54.66,74246.0,0.0,-0.99987,0.0,0.0288]
[1779932306561,54.66,74250.01,0.0,-0.99987,0.0,0.02893]
[1779932307284,54.66,74250.01,0.0,-0.99987,0.0,0.02893]
[1779932307351,54.66,74250.01,0.0,-0.99987,0.0,0.02893]
[1779932307469,54.66,74250.01,0.0,-0.99987,0.0,0.02893]
[1779932307567,54.66,74250.8,0.0,-0.99987,0.0,0.02896]
[1779932308575,54.66,74253.04,0.0,-0.99987,0.0,0.02904]
[1779932309581,54.66,74257.38,0.0,-0.99987,0.0,0.02918]
[1779932310329,54.66,74257.38,0.0,-0.99987,0.0,0.02918]
[1779932310440,54.66,74257.38,0.0,-0.99987,0.0,0.02918]
[1779932310469,54.66,74257.38,0.0,-0.99987,0.0,0.02918]
[1779932310589,54.66,74257.52,0.0,-0.99987,0.0,0.02919]
[1779932312603,54.66,74258.99,0.0,-0.99987,0.0,0.02917]
[1779932314617,54.66,74256.85,0.0,-0.99987,0.0,0.0291]
[1779932315390,54.66,74256.85,0.0,-0.99987,0.0,0.0291]
[1779932315469,54.66,74256.85,0.0,-0.99987,0.0,0.0291]
[1779932315638,54.66,74256.85,0.0,-0.99987,0.0,0.0291]
[1779932315727,54.66,74256.85,0.0,-0.99987,0.0,0.0291]
[1779932315727,54.66,74250.07,0.0,-0.99987,0.0,0.02887]
[1779932316810,54.66,74246.61,0.0,-0.99987,0.0,0.02876]
[1779932321666,54.66,74243.78,0.0,-0.99987,0.0,0.02866]
[1779932322592,54.66,74243.78,0.0,-0.99987,0.0,0.02866]
[1779932322723,54.66,74243.78,0.0,-0.99987,0.0,0.02866]
[1779932322754,54.66,74243.78,0.0,-0.99987,0.0,0.02866]
[1779932322760,54.66,74242.89,0.0,-0.99987,0.0,0.02863]
[1779932322985,54.66,74242.89,0.0,-0.99987,0.0,0.02863]
[1779932323680,54.66,74238.51,0.0,-0.99988,0.0,0.02849]
[1779932328715,54.66,74235.35,0.0,-0.99988,0.0,0.02838]
[1779932329756,54.66,74235.35,0.0,-0.99988,0.0,0.02838]
[1779932329786,54.66,74234.63,0.0,-0.99988,0.0,0.02836]
[1779932329947,54.66,74234.63,0.0,-0.99988,0.0,0.02836]
[1779932329970,54.66,74234.63,0.0,-0.99988,0.0,0.02836]
[1779932331736,54.66,74237.91,0.0,-0.99988,0.0,0.02847]
[1779932331969,54.66,74237.91,0.0,-0.99988,0.0,0.02847]
[1779932332114,54.66,74237.91,0.0,-0.99988,0.0,0.02847]
[1779932332219,54.66,74237.91,0.0,-0.99988,0.0,0.02847]
[1779932332743,54.66,74241.15,0.0,-0.99987,0.0,0.02858]
[1779932337778,54.66,74241.29,0.0,-0.99987,0.0,0.02858]
[1779932342377,54.66,74241.7,0.0,-0.99987,0.0,0.02859]
[1779932342469,54.66,74241.7,0.0,-0.99987,0.0,0.02859]
[1779932342566,54.66,74241.7,0.0,-0.99987,0.0,0.02859]
[1779932342723,54.66,74241.7,0.0,-0.99987,0.0,0.02859]
[1779932342810,54.66,74241.7,0.0,-0.99987,0.0,0.02859]
[1779932342813,54.66,74238.77,0.0,-0.99988,0.0,0.0285]
[1779932347848,54.66,74231.56,0.0,-0.99988,0.0,0.02826]
[1779932348290,54.66,74231.56,0.0,-0.99988,0.0,0.02826]
[1779932348469,54.66,74231.56,0.0,-0.99988,0.0,0.02826]
[1779932348502,54.66,74231.56,0.0,-0.99988,0.0,0.02826]
[1779932348721,54.66,74231.56,0.0,-0.99988,0.0,0.02826]
[1779932348822,54.66,74231.56,0.0,-0.99988,0.0,0.02826]
[1779932352865,54.66,74230.25,0.0,-0.99988,0.0,0.02822]
[1779932352964,54.66,74230.25,0.0,-0.99988,0.0,0.02822]
[1779932352970,54.66,74230.25,0.0,-0.99988,0.0,0.02822]
[1779932353022,54.66,74230.73,0.0,-0.99988,0.0,0.02823]
[1779932357919,54.66,74221.5,0.0,-0.99988,0.0,0.02793]
[1779932358926,54.66,74214.47,0.0,-0.99988,0.0,0.0277]
[1779932359933,54.66,74208.39,0.0,-0.99988,0.0,0.02751]
[1779932361083,54.66,74208.39,0.0,-0.99988,0.0,0.02751]
[1779932361219,54.66,74208.39,0.0,-0.99988,0.0,0.02751]
[1779932361388,54.66,74208.39,0.0,-0.99988,0.0,0.02751]
[1779932361469,54.66,74208.39,0.0,-0.99988,0.0,0.02751]
[1779932361489,54.66,74206.3,0.0,-0.99988,0.0,0.02744]
[1779932365251,54.66,74206.32,0.0,-0.99988,0.0,0.02744]
[1779932365380,54.66,74206.32,0.0,-0.99988,0.0,0.02744]
[1779932365469,54.66,74206.32,0.0,-0.99988,0.0,0.02744]
[1779932365517,54.66,74205.56,0.0,-0.99988,0.0,0.02742]
[1779932367989,54.66,74195.28,0.0,-0.99988,0.0,0.02709]
[1779932368996,54.66,74192.58,0.0,-0.99988,0.0,0.02701]
[1779932371010,54.66,74194.47,0.0,-0.99988,0.0,0.02701]
[1779932372387,54.66,74194.47,0.0,-0.99988,0.0,0.02701]
[1779932372469,54.66,74194.47,0.0,-0.99988,0.0,0.02701]
[1779932372658,54.66,74194.47,0.0,-0.99988,0.0,0.02701]
[1779932372722,54.66,74194.47,0.0,-0.99988,0.0,0.02701]
[1779932372772,54.66,74193.68,0.0,-0.99988,0.0,0.02698]
[1779932375038,54.66,74190.97,0.0,-0.99988,0.0,0.0269]
[1779932377006,54.66,74190.93,0.0,-0.99988,0.0,0.02689]
[1779932377159,54.66,74190.93,0.0,-0.99988,0.0,0.02689]
[1779932377220,54.66,74190.93,0.0,-0.99988,0.0,0.02689]
[1779932377300,54.66,74190.31,0.0,-0.99988,0.0,0.02688]
[1779932378059,54.66,74186.11,0.0,-0.99988,0.0,0.02674]
[1779932379067,54.66,74184.11,0.0,-0.99988,0.0,0.02668]
[1779932383094,54.66,74179.26,0.0,-0.99988,0.0,0.02653]
[1779932384464,54.66,74179.26,0.0,-0.99988,0.0,0.02653]
[1779932384469,54.66,74179.26,0.0,-0.99988,0.0,0.02653]
[1779932384789,54.66,74179.26,0.0,-0.99988,0.0,0.02653]
[1779932384890,54.66,74178.12,0.0,-0.99988,0.0,0.0265]
[1779932384969,54.66,74178.12,0.0,-0.99988,0.0,0.0265]
[1779932388219,54.66,74179.77,0.0,-0.99988,0.0,0.02655]
[1779932388320,54.66,74178.98,0.0,-0.99988,0.0,0.02652]
[1779932391183,54.66,74179.71,0.0,-0.99988,0.0,0.02655]
[1779932391220,54.66,74179.71,0.0,-0.99988,0.0,0.02655]
[1779932392157,54.66,74173.74,0.0,-0.99989,0.0,0.02636]
[1779932393242,54.66,74173.74,0.0,-0.99989,0.0,0.02636]
[1779932393584,54.66,74173.74,0.0,-0.99989,0.0,0.02636]
[1779932393721,54.66,74173.74,0.0,-0.99989,0.0,0.02636]
[1779932393845,54.66,74173.74,0.0,-0.99989,0.0,0.02636]
[1779932393823,54.66,74168.41,0.0,-0.99989,0.0,0.0262]
[1779932393970,54.66,74168.41,0.0,-0.99989,0.0,0.0262]
[1779932397192,54.66,74171.51,0.0,-0.99989,0.0,0.02629]
[1779932398199,54.66,74177.26,0.0,-0.99988,0.0,0.02647]
[1779932399206,54.66,74180.78,0.0,-0.99988,0.0,0.02658]
[1779932400710,54.66,74180.78,0.0,-0.99988,0.0,0.02658]
[1779932400721,54.66,74180.78,0.0,-0.99988,0.0,0.02658]
[1779932400751,54.66,74180.85,0.0,-0.99988,0.0,0.02658]
[1779932401194,54.66,74180.85,0.0,-0.99988,0.0,0.02658]
[1779932401220,54.66,74180.85,0.0,-0.99988,0.0,0.02658]
[1779932406866,54.66,74179.96,0.0,-0.99988,0.0,0.02655]
[1779932406256,54.66,74177.48,0.0,-0.99988,0.0,0.02648]
[1779932406969,54.66,74177.48,0.0,-0.99988,0.0,0.02648]
[1779932407263,54.66,74174.46,0.0,-0.99988,0.0,0.02638]
[1779932408808,54.66,74174.46,0.0,-0.99988,0.0,0.02638]
[1779932408970,54.66,74175.4,0.0,-0.99988,0.0,0.02641]
[1779932410284,54.66,74171.02,0.0,-0.99989,0.0,0.02628]
[1779932411291,54.66,74161.26,0.0,-0.99989,0.0,0.02598]
[1779932412350,54.66,74161.26,0.0,-0.99989,0.0,0.02598]
[1779932412473,54.66,74161.26,0.0,-0.99989,0.0,0.02598]
[1779932412574,54.66,74153.16,0.0,-0.99989,0.0,0.02573]
[1779932413933,54.66,74151.7,0.0,-0.99989,0.0,0.02569]
[1779932413969,54.66,74151.7,0.0,-0.99989,0.0,0.02569]
[1779932414312,54.66,74152.48,0.0,-0.99989,0.0,0.02571]
[1779932417333,54.66,74150.0,0.0,-0.99989,0.0,0.02564]
[1779932419838,54.66,74150.33,0.0,-0.99989,0.0,0.02565]
[1779932420561,54.66,74151.01,0.0,-0.99989,0.0,0.02567]
[1779932420720,54.66,74151.01,0.0,-0.99989,0.0,0.02567]
[1779932420734,54.66,74151.01,0.0,-0.99989,0.0,0.02567]
[1779932420773,54.66,74150.57,0.0,-0.99989,0.0,0.02566]
[1779932420969,54.66,74150.57,0.0,-0.99989,0.0,0.02566]
[1779932428433,54.66,74149.98,0.0,-0.99989,0.0,0.02564]
[1779932431477,54.66,74128.21,0.0,-0.99989,0.0,0.02494]
[1779932433492,54.66,74136.02,0.0,-0.99989,0.0,0.02517]
[1779932434608,54.66,74137.02,0.0,-0.99989,0.0,0.0252]
[1779932436154,54.66,74136.02,0.0,-0.99989,0.0,0.02517]
[1779932436219,54.66,74136.02,0.0,-0.99989,0.0,0.02517]
[1779932436824,54.66,74136.02,0.0,-0.99989,0.0,0.02517]
[1779932436825,54.66,74135.53,0.0,-0.99989,0.0,0.02515]
[1779932436970,54.66,74135.53,0.0,-0.99989,0.0,0.02515]
[1779932438527,54.66,74133.26,0.0,-0.99989,0.0,0.02508]
[1779932439534,54.66,74129.5,0.0,-0.99989,0.0,0.02497]
[1779932440503,54.66,74129.5,0.0,-0.99989,0.0,0.02497]
[1779932440721,54.66,74129.5,0.0,-0.99989,0.0,0.02497]
[1779932440822,54.66,74126.01,0.0,-0.99989,0.0,0.02487]
[1779932441114,54.66,74126.01,0.0,-0.99989,0.0,0.02487]
[1779932441219,54.66,74126.01,0.0,-0.99989,0.0,0.02487]
[1779932445274,54.66,74125.8,0.0,-0.99989,0.0,0.02487]
[1779932445470,54.66,74125.8,0.0,-0.99989,0.0,0.02487]
[1779932448756,54.66,74125.45,0.0,-0.99989,0.0,0.02486]
[1779932448822,54.66,74125.48,0.0,-0.99989,0.0,0.02486]
[1779932448969,54.66,74125.48,0.0,-0.99989,0.0,0.02486]
[1779932449604,54.66,74123.89,0.0,-0.99989,0.0,0.02481]
[1779932451015,54.66,74123.44,0.0,-0.99989,0.0,0.0248]
[1779932451221,54.66,74123.44,0.0,-0.99989,0.0,0.0248]
[1779932452624,54.66,74126.54,0.0,-0.99989,0.0,0.02489]
[1779932454639,54.66,74122.27,0.0,-0.99989,0.0,0.02476]
[1779932455739,54.66,74122.27,0.0,-0.99989,0.0,0.02476]
[1779932455970,54.66,74121.76,0.0,-0.99989,0.0,0.02475]
[1779932456654,54.66,74120.16,0.0,-0.99989,0.0,0.0247]
[1779932457758,54.66,74120.16,0.0,-0.99989,0.0,0.0247]
[1779932457851,54.66,74120.16,0.0,-0.99989,0.0,0.0247]
[1779932457869,54.66,74120.09,0.0,-0.99989,0.0,0.0247]
[1779932458668,54.66,74127.11,0.0,-0.99989,0.0,0.0249]
[1779932459269,54.66,74127.11,0.0,-0.99989,0.0,0.0249]
[1779932459462,54.66,74127.11,0.0,-0.99989,0.0,0.0249]
[1779932459675,54.66,74133.1,0.0,-0.99989,0.0,0.02508]
[1779932460682,54.66,74134.96,0.0,-0.99989,0.0,0.02513]
[1779932461530,54.66,74134.96,0.0,-0.99989,0.0,0.02513]
[1779932461721,54.66,74134.96,0.0,-0.99989,0.0,0.02513]
[1779932462696,54.66,74132.09,0.0,-0.99989,0.0,0.02505]
[1779932463765,54.66,74132.09,0.0,-0.99989,0.0,0.02505]
[1779932463969,54.66,74132.09,0.0,-0.99989,0.0,0.02505]
[1779932463974,54.66,74132.09,0.0,-0.99989,0.0,0.02505]
[1779932463807,54.66,74129.19,0.0,-0.99989,0.0,0.02497]
[1779932464219,54.66,74129.19,0.0,-0.99989,0.0,0.02497]
[1779932464710,54.66,74128.05,0.0,-0.99989,0.0,0.02493]
[1779932469694,54.66,74128.65,0.0,-0.99989,0.0,0.02495]
[1779932469720,54.66,74128.65,0.0,-0.99989,0.0,0.02495]
[1779932469745,54.66,74130.65,0.0,-0.99989,0.0,0.02501]
[1779932470733,54.66,74130.65,0.0,-0.99989,0.0,0.02501]
[1779932470970,54.66,74130.65,0.0,-0.99989,0.0,0.02501]
[1779932470752,54.66,74136.22,0.0,-0.99989,0.0,0.02517]
[1779932475673,54.66,74135.85,0.0,-0.99989,0.0,0.02516]
[1779932475720,54.66,74135.85,0.0,-0.99989,0.0,0.02516]
[1779932475787,54.66,74135.03,0.0,-0.99989,0.0,0.02514]
[1779932476093,54.66,74135.03,0.0,-0.99989,0.0,0.02514]
[1779932476220,54.66,74135.03,0.0,-0.99989,0.0,0.02514]
[1779932477801,54.66,74137.76,0.0,-0.99989,0.0,0.02522]
[1779932478809,54.66,74140.82,0.0,-0.99989,0.0,0.02531]
[1779932479816,54.66,74138.61,0.0,-0.99989,0.0,0.02524]
[1779932480638,54.66,74138.61,0.0,-0.99989,0.0,0.02524]
[1779932480722,54.66,74138.61,0.0,-0.99989,0.0,0.02524]
[1779932480837,54.66,74136.65,0.0,-0.99989,0.0,0.02518]
[1779932481114,54.66,74136.65,0.0,-0.99989,0.0,0.02518]
[1779932481745,54.66,74136.65,0.0,-0.99989,0.0,0.02518]
[1779932481971,54.66,74136.65,0.0,-0.99989,0.0,0.02518]
[1779932481837,54.66,74128.57,0.0,-0.99989,0.0,0.02495]
[1779932482845,54.66,74126.52,0.0,-0.99989,0.0,0.02489]
[1779932483853,54.66,74125.08,0.0,-0.99989,0.0,0.02485]
[1779932484859,54.66,74121.34,0.0,-0.99989,0.0,0.02474]
[1779932485872,54.66,74110.85,0.0,-0.99989,0.0,0.02443]
[1779932486873,54.66,74090.76,0.0,-0.9999,0.0,0.02386]
[1779932487880,54.66,74088.85,0.0,-0.9999,0.0,0.02381]
[1779932488887,54.66,74090.94,0.0,-0.9999,0.0,0.02387]
[1779932491908,54.66,74084.19,0.0,-0.9999,0.0,0.02363]
[1779932492915,54.66,74073.75,0.0,-0.9999,0.0,0.02334]
[1779932493922,54.66,74070.06,0.0,-0.9999,0.0,0.02324]
[1779932494929,54.66,74080.78,0.0,-0.9999,0.0,0.02353]
[1779932495938,54.66,74094.31,0.0,-0.9999,0.0,0.02391]
[1779932496563,54.66,74094.31,0.0,-0.9999,0.0,0.02391]
[1779932496944,54.66,74100.89,0.0,-0.9999,0.0,0.02409]
[1779932497951,54.66,74096.25,0.0,-0.9999,0.0,0.02396]
[1779932498958,54.66,74098.91,0.0,-0.9999,0.0,0.02404]
[1779932499693,54.66,74098.91,0.0,-0.9999,0.0,0.02404]
[1779932499965,54.66,74099.3,0.0,-0.9999,0.0,0.02405]
[1779932501980,54.66,74100.71,0.0,-0.9999,0.0,0.02409]
[1779932502986,54.66,74098.31,0.0,-0.9999,0.0,0.02402]
[1779932503993,54.66,74092.66,0.0,-0.9999,0.0,0.02386]
[1779932505000,54.66,74090.74,0.0,-0.9999,0.0,0.02381]
[1779932505859,54.66,74090.74,0.0,-0.9999,0.0,0.02381]
[1779932505969,54.66,74090.74,0.0,-0.9999,0.0,0.02381]
[1779932506007,54.66,74093.47,0.0,-0.9999,0.0,0.02388]
[1779932509028,54.66,74091.03,0.0,-0.9999,0.0,0.02382]
[1779932509554,54.66,74091.03,0.0,-0.9999,0.0,0.02382]
[1779932509721,54.66,74091.03,0.0,-0.9999,0.0,0.02382]
[1779932509823,54.66,74091.03,0.0,-0.9999,0.0,0.02382]
[1779932510058,54.66,74091.03,0.0,-0.9999,0.0,0.02382]
[1779932510220,54.66,74091.03,0.0,-0.9999,0.0,0.02382]
[1779932513057,54.66,74093.2,0.0,-0.9999,0.0,0.02388]
[1779932514046,54.66,74093.2,0.0,-0.9999,0.0,0.02388]
[1779932514219,54.66,74093.2,0.0,-0.9999,0.0,0.02388]
[1779932514320,54.66,74089.78,0.0,-0.9999,0.0,0.02378]
[1779932515071,54.66,74088.13,0.0,-0.9999,0.0,0.02374]
[1779932516082,54.66,74079.36,0.0,-0.9999,0.0,0.02349]
[1779932517248,54.66,74079.36,0.0,-0.9999,0.0,0.02349]
[1779932517469,54.66,74079.36,0.0,-0.9999,0.0,0.02349]
[1779932517571,54.66,74073.52,0.0,-0.9999,0.0,0.02333]
[1779932518093,54.66,74075.24,0.0,-0.9999,0.0,0.02338]
[1779932521115,54.66,74063.16,0.0,-0.9999,0.0,0.02305]
[1779932522122,54.66,74055.81,0.0,-0.9999,0.0,0.02285]
[1779932523131,54.66,74065.46,0.0,-0.9999,0.0,0.02311]
[1779932524138,54.66,74072.96,0.0,-0.9999,0.0,0.02331]
[1779932525145,54.66,74070.72,0.0,-0.9999,0.0,0.02325]
[1779932526153,54.66,74067.64,0.0,-0.9999,0.0,0.02317]
[1779932527447,54.66,74067.64,0.0,-0.9999,0.0,0.02317]
[1779932527468,54.66,74067.64,0.0,-0.9999,0.0,0.02317]
[1779932527666,54.66,74068.5,0.0,-0.9999,0.0,0.02319]
[1779932528728,54.66,74068.5,0.0,-0.9999,0.0,0.02319]
[1779932528970,54.66,74068.5,0.0,-0.9999,0.0,0.02319]
[1779932529174,54.66,74072.98,0.0,-0.9999,0.0,0.02332]
[1779932530247,54.66,74072.98,0.0,-0.9999,0.0,0.02332]
[1779932530469,54.66,74072.98,0.0,-0.9999,0.0,0.02332]
[1779932530613,54.66,74072.98,0.0,-0.9999,0.0,0.02332]
[1779932530726,54.66,74072.98,0.0,-0.9999,0.0,0.02332]
[1779932530795,54.66,74080.41,0.0,-0.9999,0.0,0.02352]
[1779932532198,54.66,74083.97,0.0,-0.9999,0.0,0.02362]
[1779932533205,54.66,74085.36,0.0,-0.9999,0.0,0.02366]
[1779932534212,54.66,74099.66,0.0,-0.9999,0.0,0.02406]
[1779932535219,54.66,74104.05,0.0,-0.99989,0.0,0.02418]
[1779932536204,54.66,74104.05,0.0,-0.99989,0.0,0.02418]
[1779932536221,54.66,74104.05,0.0,-0.99989,0.0,0.02418]
[1779932536428,54.66,74103.37,0.0,-0.9999,0.0,0.02416]
[1779932537239,54.66,74106.21,0.0,-0.99989,0.0,0.02425]
[1779932538246,54.66,74107.5,0.0,-0.99989,0.0,0.02428]
[1779932539253,54.66,74105.5,0.0,-0.99989,0.0,0.02423]
[1779932540270,54.66,74105.5,0.0,-0.99989,0.0,0.02423]
[1779932540469,54.66,74105.5,0.0,-0.99989,0.0,0.02423]
[1779932540489,54.66,74105.19,0.0,-0.99989,0.0,0.02422]
[1779932541267,54.66,74098.27,0.0,-0.9999,0.0,0.02402]
[1779932542909,54.66,74098.27,0.0,-0.9999,0.0,0.02402]
[1779932542969,54.66,74098.27,0.0,-0.9999,0.0,0.02402]
[1779932542961,54.66,74089.32,0.0,-0.9999,0.0,0.02377]
[1779932544638,54.66,74089.48,0.0,-0.9999,0.0,0.02377]
[1779932544719,54.66,74089.48,0.0,-0.9999,0.0,0.02377]
[1779932544785,54.66,74093.31,0.0,-0.9999,0.0,0.02388]
[1779932545295,54.66,74094.65,0.0,-0.9999,0.0,0.02392]
[1779932546302,54.66,74096.47,0.0,-0.9999,0.0,0.02397]
[1779932547311,54.66,74096.47,0.0,-0.9999,0.0,0.02397]
[1779932547469,54.66,74096.47,0.0,-0.9999,0.0,0.02397]
[1779932547571,54.66,74098.74,0.0,-0.9999,0.0,0.02403]
[1779932549367,54.66,74099.31,0.0,-0.9999,0.0,0.02405]
[1779932549470,54.66,74099.31,0.0,-0.9999,0.0,0.02405]
[1779932549518,54.66,74106.93,0.0,-0.99989,0.0,0.02427]
[1779932550332,54.66,74108.08,0.0,-0.99989,0.0,0.0243]
[1779932553352,54.66,74106.27,0.0,-0.99989,0.0,0.02419]
[1779932555720,54.66,74106.89,0.0,-0.99989,0.0,0.02421]
[1779932555821,54.66,74107.61,0.0,-0.99989,0.0,0.02423]
[1779932556282,54.66,74107.61,0.0,-0.99989,0.0,0.02423]
[1779932556469,54.66,74107.61,0.0,-0.99989,0.0,0.02423]
[1779932556571,54.66,74110.57,0.0,-0.99989,0.0,0.02431]
[1779932557381,54.66,74113.19,0.0,-0.99989,0.0,0.02439]
[1779932560402,54.66,74125.52,0.0,-0.99989,0.0,0.02475]
[1779932561720,54.66,74125.52,0.0,-0.99989,0.0,0.02475]
[1779932561802,54.66,74130.16,0.0,-0.99989,0.0,0.02488]
[1779932564430,54.66,74134.03,0.0,-0.99989,0.0,0.02499]
[1779932565436,54.66,74136.59,0.0,-0.99989,0.0,0.02507]
[1779932566125,54.66,74136.59,0.0,-0.99989,0.0,0.02507]
[1779932567414,54.66,74134.96,0.0,-0.99989,0.0,0.02502]
[1779932567470,54.66,74134.96,0.0,-0.99989,0.0,0.02502]
[1779932567721,54.66,74134.96,0.0,-0.99989,0.0,0.02502]
[1779932567789,54.66,74136.16,0.0,-0.99989,0.0,0.02506]
[1779932570472,54.66,74138.83,0.0,-0.99989,0.0,0.02513]
[1779932571479,54.66,74144.13,0.0,-0.99989,0.0,0.02529]
[1779932573064,54.66,74144.13,0.0,-0.99989,0.0,0.02529]
[1779932573073,54.66,74147.67,0.0,-0.99989,0.0,0.0254]
[1779932573219,54.66,74147.67,0.0,-0.99989,0.0,0.0254]
[1779932576514,54.66,74144.64,0.0,-0.99989,0.0,0.02531]
[1779932581549,54.66,74142.94,0.0,-0.99989,0.0,0.02526]
[1779932582212,54.66,74142.94,0.0,-0.99989,0.0,0.02526]
[1779932582221,54.66,74142.94,0.0,-0.99989,0.0,0.02526]
[1779932584149,54.66,74141.37,0.0,-0.99989,0.0,0.02521]
[1779932584219,54.66,74141.37,0.0,-0.99989,0.0,0.02521]
[1779932584570,54.66,74141.86,0.0,-0.99989,0.0,0.02522]
[1779932587591,54.66,74144.36,0.0,-0.99989,0.0,0.0253]
[1779932589656,54.66,74144.29,0.0,-0.99989,0.0,0.0253]
[1779932589720,54.66,74144.29,0.0,-0.99989,0.0,0.0253]
[1779932594948,54.66,74145.72,0.0,-0.99989,0.0,0.02534]
[1779932594969,54.66,74145.72,0.0,-0.99989,0.0,0.02534]
[1779932595918,54.66,74150.97,0.0,-0.99989,0.0,0.02549]
[1779932596663,54.66,74157.07,0.0,-0.99989,0.0,0.02568]
[1779932597666,54.66,74165.44,0.0,-0.99989,0.0,0.02593]
[1779932599014,54.66,74165.44,0.0,-0.99989,0.0,0.02593]
[1779932599018,54.66,74168.88,0.0,-0.99989,0.0,0.02603]
[1779932599219,54.66,74168.88,0.0,-0.99989,0.0,0.02603]
[1779932600737,54.66,74170.11,0.0,-0.99989,0.0,0.02607]
[1779932600969,54.66,74170.11,0.0,-0.99989,0.0,0.02607]
[1779932601071,54.66,74169.36,0.0,-0.99989,0.0,0.02605]
[1779932603708,54.66,74174.84,0.0,-0.99989,0.0,0.02622]
[1779932604715,54.66,74177.64,0.0,-0.99989,0.0,0.0263]
[1779932607035,54.66,74178.93,0.0,-0.99989,0.0,0.02634]
[1779932607235,54.66,74180.21,0.0,-0.99988,0.0,0.02638]
[1779932612771,54.66,74179.86,0.0,-0.99989,0.0,0.02631]
[1779932613492,54.66,74179.86,0.0,-0.99989,0.0,0.02631]
[1779932613719,54.66,74179.86,0.0,-0.99989,0.0,0.02631]
[1779932613778,54.66,74180.36,0.0,-0.99989,0.0,0.02633]
[1779932616133,54.66,74181.39,0.0,-0.99988,0.0,0.02636]
[1779932615792,54.66,74177.35,0.0,-0.99989,0.0,0.02623]
[1779932616219,54.66,74177.35,0.0,-0.99989,0.0,0.02623]
[1779932616799,54.66,74174.65,0.0,-0.99989,0.0,0.02615]
[1779932617806,54.66,74161.4,0.0,-0.99989,0.0,0.02575]
[1779932618813,54.66,74153.36,0.0,-0.99989,0.0,0.02551]
[1779932619887,54.66,74153.36,0.0,-0.99989,0.0,0.02551]
[1779932619970,54.66,74153.36,0.0,-0.99989,0.0,0.02551]
[1779932620059,54.66,74148.77,0.0,-0.99989,0.0,0.02537]
[1779932621834,54.66,74152.58,0.0,-0.99989,0.0,0.02548]
[1779932622739,54.66,74152.58,0.0,-0.99989,0.0,0.02548]
[1779932622969,54.66,74152.58,0.0,-0.99989,0.0,0.02548]
[1779932623070,54.66,74163.88,0.0,-0.99989,0.0,0.02582]
[1779932623849,54.66,74166.05,0.0,-0.99989,0.0,0.02589]
[1779932625863,54.66,74168.45,0.0,-0.99989,0.0,0.02596]
[1779932627423,54.66,74169.45,0.0,-0.99989,0.0,0.02599]
[1779932627470,54.66,74169.45,0.0,-0.99989,0.0,0.02599]
[1779932628884,54.66,74172.52,0.0,-0.99989,0.0,0.02609]
[1779932629283,54.66,74172.52,0.0,-0.99989,0.0,0.02609]
[1779932629472,54.66,74172.52,0.0,-0.99989,0.0,0.02609]
[1779932629891,54.66,74169.86,0.0,-0.99989,0.0,0.02601]
[1779932631065,54.66,74169.86,0.0,-0.99989,0.0,0.02601]
[1779932631100,54.66,74170.98,0.0,-0.99989,0.0,0.02604]
[1779932631219,54.66,74170.98,0.0,-0.99989,0.0,0.02604]
[1779932631905,54.66,74167.32,0.0,-0.99989,0.0,0.02593]
[1779932634926,54.66,74169.87,0.0,-0.99989,0.0,0.02601]
[1779932635719,54.66,74169.87,0.0,-0.99989,0.0,0.02601]
[1779932637947,54.66,74174.95,0.0,-0.99989,0.0,0.02616]
[1779932640626,54.66,74174.72,0.0,-0.99989,0.0,0.02615]
[1779932640719,54.66,74174.72,0.0,-0.99989,0.0,0.02615]
[1779932640969,54.66,74176.33,0.0,-0.99989,0.0,0.0262]
[1779932642982,54.66,74173.76,0.0,-0.99989,0.0,0.02612]
[1779932645272,54.66,74173.45,0.0,-0.99989,0.0,0.02611]
[1779932645469,54.66,74173.45,0.0,-0.99989,0.0,0.02611]
[1779932648018,54.66,74178.05,0.0,-0.99989,0.0,0.02626]
[1779932649071,54.66,74178.05,0.0,-0.99989,0.0,0.02626]
[1779932649123,54.66,74179.07,0.0,-0.99989,0.0,0.02629]
[1779932649219,54.66,74179.07,0.0,-0.99989,0.0,0.02629]
[1779932650455,54.66,74178.73,0.0,-0.99989,0.0,0.02628]
[1779932650469,54.66,74178.73,0.0,-0.99989,0.0,0.02628]
[1779932652046,54.66,74166.12,0.0,-0.99989,0.0,0.02589]
[1779932653053,54.66,74155.27,0.0,-0.99989,0.0,0.02557]
[1779932653502,54.66,74155.27,0.0,-0.99989,0.0,0.02557]
[1779932653721,54.66,74155.27,0.0,-0.99989,0.0,0.02557]
[1779932654060,54.66,74156.34,0.0,-0.99989,0.0,0.0256]
[1779932655956,54.66,74155.27,0.0,-0.99989,0.0,0.02557]
[1779932655968,54.66,74155.27,0.0,-0.99989,0.0,0.02557]
[1779932656074,54.66,74155.53,0.0,-0.99989,0.0,0.02557]
[1779932657595,54.66,74154.81,0.0,-0.99989,0.0,0.02555]
[1779932657721,54.66,74154.81,0.0,-0.99989,0.0,0.02555]
[1779932658088,54.66,74152.24,0.0,-0.99989,0.0,0.02547]
[1779932660102,54.66,74148.65,0.0,-0.99989,0.0,0.02537]
[1779932662933,54.66,74149.63,0.0,-0.99989,0.0,0.0254]
[1779932662969,54.66,74149.63,0.0,-0.99989,0.0,0.0254]
[1779932663122,54.66,74150.12,0.0,-0.99989,0.0,0.02541]
[1779932663720,54.66,74150.12,0.0,-0.99989,0.0,0.02541]
[1779932665137,54.66,74147.76,0.0,-0.99989,0.0,0.02534]
[1779932666148,54.66,74142.37,0.0,-0.99989,0.0,0.02518]
[1779932666863,54.66,74142.37,0.0,-0.99989,0.0,0.02518]
[1779932666971,54.66,74142.37,0.0,-0.99989,0.0,0.02518]
[1779932667155,54.66,74143.0,0.0,-0.99989,0.0,0.0252]
[1779932667226,54.66,74143.0,0.0,-0.99989,0.0,0.0252]
[1779932667470,54.66,74143.0,0.0,-0.99989,0.0,0.0252]
[1779932671183,54.66,74146.64,0.0,-0.99989,0.0,0.02525]
[1779932671282,54.66,74146.64,0.0,-0.99989,0.0,0.02525]
[1779932671468,54.66,74146.64,0.0,-0.99989,0.0,0.02525]
[1779932672190,54.66,74149.04,0.0,-0.99989,0.0,0.02532]
[1779932672803,54.66,74149.04,0.0,-0.99989,0.0,0.02532]
[1779932672969,54.66,74149.04,0.0,-0.99989,0.0,0.02532]
[1779932673197,54.66,74150.82,0.0,-0.99989,0.0,0.02537]
[1779932674209,54.66,74154.6,0.0,-0.99989,0.0,0.02549]
[1779932675211,54.66,74158.36,0.0,-0.99989,0.0,0.0256]
[1779932680732,54.66,74159.51,0.0,-0.99989,0.0,0.02563]
[1779932681722,54.66,74159.12,0.0,-0.99989,0.0,0.02562]
[1779932682260,54.66,74153.42,0.0,-0.99989,0.0,0.02545]
[1779932688110,54.66,74153.36,0.0,-0.99989,0.0,0.02545]
[1779932688149,54.66,74153.36,0.0,-0.99989,0.0,0.02545]
[1779932688158,54.66,74153.07,0.0,-0.99989,0.0,0.02544]
[1779932688221,54.66,74153.07,0.0,-0.99989,0.0,0.02544]
[1779932690316,54.66,74145.02,0.0,-0.99989,0.0,0.0252]
[1779932691323,54.66,74138.48,0.0,-0.99989,0.0,0.02501]
[1779932692537,54.66,74138.48,0.0,-0.99989,0.0,0.02501]
[1779932692583,54.66,74138.48,0.0,-0.99989,0.0,0.02501]
[1779932692719,54.66,74138.48,0.0,-0.99989,0.0,0.02501]
[1779932692815,54.66,74139.35,0.0,-0.99989,0.0,0.02504]
[1779932696358,54.66,74149.45,0.0,-0.99989,0.0,0.02533]
[1779932697877,54.66,74149.45,0.0,-0.99989,0.0,0.02533]
[1779932697970,54.66,74149.45,0.0,-0.99989,0.0,0.02533]
[1779932698037,54.66,74149.45,0.0,-0.99989,0.0,0.02533]
[1779932698219,54.66,74149.45,0.0,-0.99989,0.0,0.02533]
[1779932698136,54.66,74153.43,0.0,-0.99989,0.0,0.02545]
[1779932699379,54.66,74156.14,0.0,-0.99989,0.0,0.02553]
[1779932702972,54.66,74157.93,0.0,-0.99989,0.0,0.02559]
[1779932703100,54.66,74157.93,0.0,-0.99989,0.0,0.02559]
[1779932703218,54.66,74157.93,0.0,-0.99989,0.0,0.02559]
[1779932703202,54.66,74154.5,0.0,-0.99989,0.0,0.02548]
[1779932708985,54.66,74152.63,0.0,-0.99989,0.0,0.02543]
[1779932708990,54.66,74152.63,0.0,-0.99989,0.0,0.02543]
[1779932709220,54.66,74152.63,0.0,-0.99989,0.0,0.02543]
[1779932709072,54.66,74151.44,0.0,-0.99989,0.0,0.02539]
[1779932709453,54.66,74149.14,0.0,-0.99989,0.0,0.02532]
[1779932710460,54.66,74146.68,0.0,-0.99989,0.0,0.02525]
[1779932711470,54.66,74142.94,0.0,-0.99989,0.0,0.02514]
[1779932714491,54.66,74147.76,0.0,-0.99989,0.0,0.02528]
[1779932715659,54.66,74147.76,0.0,-0.99989,0.0,0.02528]
[1779932715708,54.66,74147.76,0.0,-0.99989,0.0,0.02528]
[1779932715719,54.66,74147.76,0.0,-0.99989,0.0,0.02528]
[1779932715741,54.66,74153.87,0.0,-0.99989,0.0,0.02547]
[1779932717220,54.66,74153.87,0.0,-0.99989,0.0,0.02547]
[1779932717230,54.66,74159.36,0.0,-0.99989,0.0,0.02563]
[1779932717295,54.66,74159.36,0.0,-0.99989,0.0,0.02563]
[1779932717470,54.66,74159.36,0.0,-0.99989,0.0,0.02563]
[1779932717512,54.66,74165.82,0.0,-0.99989,0.0,0.02582]
[1779932719051,54.66,74166.44,0.0,-0.99989,0.0,0.02584]
[1779932721971,54.66,74166.61,0.0,-0.99989,0.0,0.02585]
[1779932722009,54.66,74166.61,0.0,-0.99989,0.0,0.02585]
[1779932722219,54.66,74166.61,0.0,-0.99989,0.0,0.02585]
[1779932722070,54.66,74167.77,0.0,-0.99989,0.0,0.02588]
[1779932726172,54.66,74168.83,0.0,-0.99989,0.0,0.02592]
[1779932726175,54.66,74168.83,0.0,-0.99989,0.0,0.02592]
[1779932726220,54.66,74168.83,0.0,-0.99989,0.0,0.02592]
[1779932726230,54.66,74168.76,0.0,-0.99989,0.0,0.02591]
[1779932727586,54.66,74171.18,0.0,-0.99989,0.0,0.02599]
[1779932730604,54.66,74176.13,0.0,-0.99989,0.0,0.02614]
[1779932733716,54.66,74174.08,0.0,-0.99989,0.0,0.02602]
[1779932733721,54.66,74174.08,0.0,-0.99989,0.0,0.02602]
[1779932733969,54.66,74174.08,0.0,-0.99989,0.0,0.02602]
[1779932734070,54.66,74173.35,0.0,-0.99989,0.0,0.02599]
[1779932735639,54.66,74176.9,0.0,-0.99989,0.0,0.0261]
[1779932736646,54.66,74186.51,0.0,-0.99988,0.0,0.0264]
[1779932737653,54.66,74191.67,0.0,-0.99988,0.0,0.02656]
[1779932738660,54.66,74194.83,0.0,-0.99988,0.0,0.02665]
[1779932739667,54.66,74198.07,0.0,-0.99988,0.0,0.02675]
[1779932740674,54.66,74204.52,0.0,-0.99988,0.0,0.02696]
[1779932742147,54.66,74204.52,0.0,-0.99988,0.0,0.02696]
[1779932742154,54.66,74204.52,0.0,-0.99988,0.0,0.02696]
[1779932742221,54.66,74204.52,0.0,-0.99988,0.0,0.02696]
[1779932742248,54.66,74206.32,0.0,-0.99988,0.0,0.02701]
[1779932747723,54.66,74209.21,0.0,-0.99988,0.0,0.0271]
[1779932751753,54.66,74219.92,0.0,-0.99988,0.0,0.02744]
[1779932752290,54.66,74219.92,0.0,-0.99988,0.0,0.02744]
[1779932752468,54.66,74219.92,0.0,-0.99988,0.0,0.02744]
[1779932752760,54.66,74227.63,0.0,-0.99988,0.0,0.02769]
[1779932753767,54.66,74230.13,0.0,-0.99988,0.0,0.02777]
[1779932755781,54.66,74235.29,0.0,-0.99988,0.0,0.02794]
[1779932756788,54.66,74240.75,0.0,-0.99988,0.0,0.02812]
[1779932757795,54.66,74244.35,0.0,-0.99988,0.0,0.02824]
[1779932758802,54.66,74247.36,0.0,-0.99988,0.0,0.02833]
[1779932759809,54.66,74251.85,0.0,-0.99988,0.0,0.02848]
[1779932760816,54.66,74257.11,0.0,-0.99987,0.0,0.02866]
[1779932761822,54.66,74261.43,0.0,-0.99987,0.0,0.0288]
[1779932763837,54.66,74264.21,0.0,-0.99987,0.0,0.02889]
[1779932768872,54.66,74263.29,0.0,-0.99987,0.0,0.02886]
[1779932769879,54.66,74257.25,0.0,-0.99987,0.0,0.02866]
[1779932770890,54.66,74248.02,0.0,-0.99988,0.0,0.02836]
[1779932771897,54.66,74250.42,0.0,-0.99988,0.0,0.02844]
[1779932773911,54.66,74245.22,0.0,-0.99988,0.0,0.02826]
[1779932775632,54.66,74245.05,0.0,-0.99988,0.0,0.02826]
[1779932775721,54.66,74245.05,0.0,-0.99988,0.0,0.02826]
[1779932775778,54.66,74245.05,0.0,-0.99988,0.0,0.02826]
[1779932775969,54.66,74245.05,0.0,-0.99988,0.0,0.02826]
[1779932776005,54.66,74245.34,0.0,-0.99988,0.0,0.02827]
[1779932777940,54.66,74242.58,0.0,-0.99988,0.0,0.02818]
[1779932778946,54.66,74228.39,0.0,-0.99988,0.0,0.02772]
[1779932779953,54.66,74229.33,0.0,-0.99988,0.0,0.02775]
[1779932780960,54.66,74222.49,0.0,-0.99988,0.0,0.02753]
[1779932781967,54.66,74222.69,0.0,-0.99988,0.0,0.02753]
[1779932783982,54.66,74218.14,0.0,-0.99988,0.0,0.02739]
[1779932784990,54.66,74211.67,0.0,-0.99988,0.0,0.02718]
[1779932785997,54.66,74210.25,0.0,-0.99988,0.0,0.02714]
[1779932788248,54.66,74210.1,0.0,-0.99988,0.0,0.02713]
[1779932788469,54.66,74210.25,0.0,-0.99988,0.0,0.02714]
[1779932789018,54.66,74205.81,0.0,-0.99988,0.0,0.027]
[1779932790025,54.66,74201.91,0.0,-0.99988,0.0,0.02687]
[1779932792038,54.66,74204.56,0.0,-0.99988,0.0,0.0269]
[1779932793741,54.66,74203.86,0.0,-0.99988,0.0,0.02688]
[1779932793793,54.66,74203.86,0.0,-0.99988,0.0,0.02688]
[1779932793969,54.66,74203.86,0.0,-0.99988,0.0,0.02688]
[1779932794053,54.66,74203.84,0.0,-0.99988,0.0,0.02687]
[1779932799088,54.66,74204.01,0.0,-0.99988,0.0,0.02688]
[1779932802114,54.66,74206.08,0.0,-0.99988,0.0,0.02695]
[1779932804137,54.66,74206.55,0.0,-0.99988,0.0,0.02696]
[1779932804148,54.66,74206.55,0.0,-0.99988,0.0,0.02696]
[1779932804220,54.66,74206.55,0.0,-0.99988,0.0,0.02696]
[1779932804232,54.66,74207.1,0.0,-0.99988,0.0,0.02698]
[1779932804505,54.66,74207.1,0.0,-0.99988,0.0,0.02698]
[1779932806310,54.66,74207.96,0.0,-0.99988,0.0,0.027]
[1779932806143,54.66,74212.58,0.0,-0.99988,0.0,0.02715]
[1779932806396,54.66,74212.58,0.0,-0.99988,0.0,0.02715]
[1779932806469,54.66,74212.58,0.0,-0.99988,0.0,0.02715]
[1779932807150,54.66,74214.63,0.0,-0.99988,0.0,0.02721]
[1779932809300,54.66,74214.43,0.0,-0.99988,0.0,0.02721]
[1779932809469,54.66,74216.23,0.0,-0.99988,0.0,0.02727]
[1779932810173,54.66,74214.98,0.0,-0.99988,0.0,0.02723]
[1779932815208,54.66,74217.42,0.0,-0.99988,0.0,0.0273]
[1779932817071,54.66,74217.01,0.0,-0.99988,0.0,0.02729]
[1779932817080,54.66,74217.01,0.0,-0.99988,0.0,0.02729]
[1779932817238,54.66,74217.01,0.0,-0.99988,0.0,0.02729]
[1779932817275,54.66,74218.39,0.0,-0.99988,0.0,0.02733]
[1779932820738,54.66,74218.45,0.0,-0.99988,0.0,0.02734]
[1779932820970,54.66,74218.45,0.0,-0.99988,0.0,0.02734]
[1779932821250,54.66,74219.55,0.0,-0.99988,0.0,0.02737]
[1779932825724,54.66,74220.61,0.0,-0.99988,0.0,0.02741]
[1779932825782,54.66,74220.61,0.0,-0.99988,0.0,0.02741]
[1779932825969,54.66,74220.61,0.0,-0.99988,0.0,0.02741]
[1779932826292,54.66,74223.93,0.0,-0.99988,0.0,0.02751]
[1779932831327,54.66,74223.75,0.0,-0.99988,0.0,0.02751]
[1779932831676,54.66,74223.75,0.0,-0.99988,0.0,0.02751]
[1779932831719,54.66,74223.75,0.0,-0.99988,0.0,0.02751]
[1779932832334,54.66,74229.72,0.0,-0.99988,0.0,0.0277]
[1779932833341,54.66,74231.17,0.0,-0.99988,0.0,0.02774]
[1779932834348,54.66,74228.99,0.0,-0.99988,0.0,0.02767]
[1779932834482,54.66,74228.99,0.0,-0.99988,0.0,0.02767]
[1779932834484,54.66,74228.99,0.0,-0.99988,0.0,0.02767]
[1779932834719,54.66,74228.99,0.0,-0.99988,0.0,0.02767]
[1779932835355,54.66,74226.96,0.0,-0.99988,0.0,0.02761]
[1779932840389,54.66,74225.67,0.0,-0.99988,0.0,0.02757]
[1779932844376,54.66,74226.1,0.0,-0.99988,0.0,0.02758]
[1779932844411,54.66,74224.8,0.0,-0.99988,0.0,0.02754]
[1779932844469,54.66,74224.8,0.0,-0.99988,0.0,0.02754]
[1779932844542,54.66,74223.62,0.0,-0.99988,0.0,0.0275]
[1779932845697,54.66,74220.84,0.0,-0.99988,0.0,0.02741]
[1779932848688,54.66,74219.91,0.0,-0.99988,0.0,0.02738]
[1779932848725,54.66,74219.91,0.0,-0.99988,0.0,0.02738]
[1779932848785,54.66,74215.77,0.0,-0.99988,0.0,0.02725]
[1779932850468,54.66,74213.74,0.0,-0.99988,0.0,0.02719]
[1779932855503,54.66,74213.41,0.0,-0.99988,0.0,0.02712]
[1779932856510,54.66,74209.38,0.0,-0.99988,0.0,0.02699]
[1779932857517,54.66,74204.24,0.0,-0.99988,0.0,0.02683]
[1779932858419,54.66,74204.24,0.0,-0.99988,0.0,0.02683]
[1779932858429,54.66,74204.24,0.0,-0.99988,0.0,0.02683]
[1779932858470,54.66,74204.24,0.0,-0.99988,0.0,0.02683]
[1779932858524,54.66,74201.98,0.0,-0.99988,0.0,0.02676]
[1779932861275,54.66,74202.51,0.0,-0.99988,0.0,0.02677]
[1779932864783,54.66,74202.76,0.0,-0.99988,0.0,0.02678]
[1779932864789,54.66,74202.76,0.0,-0.99988,0.0,0.02678]
[1779932864969,54.66,74202.76,0.0,-0.99988,0.0,0.02678]
[1779932865047,54.66,74202.33,0.0,-0.99988,0.0,0.02677]
[1779932868594,54.66,74205.19,0.0,-0.99988,0.0,0.02686]
[1779932869710,54.66,74205.19,0.0,-0.99988,0.0,0.02686]
[1779932869719,54.66,74205.19,0.0,-0.99988,0.0,0.02686]
[1779932869766,54.66,74205.19,0.0,-0.99988,0.0,0.02686]
[1779932869974,54.66,74205.19,0.0,-0.99988,0.0,0.02686]
[1779932869986,54.66,74206.71,0.0,-0.99988,0.0,0.0269]
[1779932873629,54.66,74209.45,0.0,-0.99988,0.0,0.02699]
[1779932878964,54.66,74209.88,0.0,-0.99988,0.0,0.027]
[1779932878970,54.66,74209.88,0.0,-0.99988,0.0,0.027]
[1779932880070,54.66,74213.0,0.0,-0.99988,0.0,0.0271]
[1779932881038,54.66,74213.0,0.0,-0.99988,0.0,0.0271]
[1779932881221,54.66,74213.0,0.0,-0.99988,0.0,0.0271]
[1779932881323,54.66,74212.96,0.0,-0.99988,0.0,0.0271]
[1779932882692,54.66,74210.37,0.0,-0.99988,0.0,0.02702]
[1779932883699,54.66,74215.71,0.0,-0.99988,0.0,0.02719]
[1779932885425,54.66,74215.71,0.0,-0.99988,0.0,0.02719]
[1779932884706,54.66,74220.25,0.0,-0.99988,0.0,0.02733]
[1779932885470,54.66,74220.25,0.0,-0.99988,0.0,0.02733]
[1779932885713,54.66,74225.15,0.0,-0.99988,0.0,0.02749]
[1779932886720,54.66,74220.78,0.0,-0.99988,0.0,0.02735]
[1779932888182,54.66,74220.78,0.0,-0.99988,0.0,0.02735]
[1779932888220,54.66,74220.78,0.0,-0.99988,0.0,0.02735]
[1779932888322,54.66,74217.77,0.0,-0.99988,0.0,0.02725]
[1779932888734,54.66,74213.48,0.0,-0.99988,0.0,0.02712]
[1779932890748,54.66,74212.98,0.0,-0.99988,0.0,0.0271]
[1779932893250,54.66,74211.32,0.0,-0.99988,0.0,0.02705]
[1779932893339,54.66,74211.32,0.0,-0.99988,0.0,0.02705]
[1779932893352,54.66,74214.11,0.0,-0.99988,0.0,0.02714]
[1779932893469,54.66,74214.11,0.0,-0.99988,0.0,0.02714]
[1779932893768,54.66,74216.88,0.0,-0.99988,0.0,0.02722]
[1779932894776,54.66,74214.32,0.0,-0.99988,0.0,0.02714]
[1779932897654,54.66,74212.78,0.0,-0.99988,0.0,0.0271]
[1779932897720,54.66,74212.78,0.0,-0.99988,0.0,0.0271]
[1779932897801,54.66,74211.94,0.0,-0.99988,0.0,0.02707]
[1779932898612,54.66,74211.94,0.0,-0.99988,0.0,0.02707]
[1779932898720,54.66,74211.94,0.0,-0.99988,0.0,0.02707]
[1779932904850,54.66,74212.28,0.0,-0.99988,0.0,0.02708]
[1779932907871,54.66,74214.84,0.0,-0.99988,0.0,0.02716]
[1779932908662,54.66,74214.84,0.0,-0.99988,0.0,0.02716]
[1779932908720,54.66,74214.84,0.0,-0.99988,0.0,0.02716]
[1779932908856,54.66,74214.84,0.0,-0.99988,0.0,0.02716]
[1779932908969,54.66,74214.84,0.0,-0.99988,0.0,0.02716]
[1779932908996,54.66,74221.69,0.0,-0.99988,0.0,0.02738]
[1779932909885,54.66,74225.33,0.0,-0.99988,0.0,0.02749]
[1779932912905,54.66,74228.72,0.0,-0.99988,0.0,0.02754]
[1779932913913,54.66,74237.17,0.0,-0.99988,0.0,0.02781]
[1779932914920,54.66,74241.72,0.0,-0.99988,0.0,0.02796]
[1779932915927,54.66,74236.5,0.0,-0.99988,0.0,0.02779]
[1779932916934,54.66,74229.05,0.0,-0.99988,0.0,0.02755]
[1779932917567,54.66,74229.05,0.0,-0.99988,0.0,0.02755]
[1779932917719,54.66,74229.05,0.0,-0.99988,0.0,0.02755]
[1779932917940,54.66,74227.39,0.0,-0.99988,0.0,0.0275]
[1779932922852,54.66,74227.11,0.0,-0.99988,0.0,0.02749]
[1779932922969,54.66,74227.11,0.0,-0.99988,0.0,0.02749]
[1779932922976,54.66,74229.9,0.0,-0.99988,0.0,0.02758]
[1779932928011,54.66,74228.13,0.0,-0.99988,0.0,0.02752]
[1779932933046,54.66,74228.17,0.0,-0.99988,0.0,0.02752]
[1779932936067,54.66,74220.83,0.0,-0.99988,0.0,0.02729]
[1779932937074,54.66,74216.75,0.0,-0.99988,0.0,0.02716]
[1779932937713,54.66,74216.75,0.0,-0.99988,0.0,0.02716]
[1779932937725,54.66,74216.75,0.0,-0.99988,0.0,0.02716]
[1779932937933,54.66,74216.75,0.0,-0.99988,0.0,0.02716]
[1779932937969,54.66,74216.75,0.0,-0.99988,0.0,0.02716]
[1779932938081,54.66,74217.37,0.0,-0.99988,0.0,0.02718]
[1779932942816,54.66,74216.73,0.0,-0.99988,0.0,0.02716]
[1779932942969,54.66,74216.73,0.0,-0.99988,0.0,0.02716]
[1779932945155,54.66,74215.8,0.0,-0.99988,0.0,0.02713]
[1779932945219,54.66,74215.8,0.0,-0.99988,0.0,0.02713]
[1779932945256,54.66,74219.81,0.0,-0.99988,0.0,0.02726]
[1779932945677,54.66,74219.81,0.0,-0.99988,0.0,0.02726]
[1779932945720,54.66,74219.81,0.0,-0.99988,0.0,0.02726]
[1779932946284,54.66,74225.46,0.0,-0.99988,0.0,0.02744]
[1779932947145,54.66,74220.92,0.0,-0.99988,0.0,0.02729]
[1779932948155,54.66,74218.43,0.0,-0.99988,0.0,0.02721]
[1779932952168,54.66,74218.1,0.0,-0.99988,0.0,0.0272]
[1779932952219,54.66,74218.1,0.0,-0.99988,0.0,0.0272]
[1779932952254,54.66,74214.13,0.0,-0.99988,0.0,0.02708]
[1779932952530,54.66,74214.13,0.0,-0.99988,0.0,0.02708]
[1779932952725,54.66,74214.13,0.0,-0.99988,0.0,0.02708]
[1779932953187,54.66,74211.12,0.0,-0.99988,0.0,0.02698]
[1779932957308,54.66,74211.79,0.0,-0.99988,0.0,0.027]
[1779932957469,54.66,74211.79,0.0,-0.99988,0.0,0.027]
[1779932957429,54.66,74219.55,0.0,-0.99988,0.0,0.02725]
[1779932958222,54.66,74222.45,0.0,-0.99988,0.0,0.02734]
[1779932960697,54.66,74221.51,0.0,-0.99988,0.0,0.02731]
[1779932960720,54.66,74221.51,0.0,-0.99988,0.0,0.02731]
[1779932961243,54.66,74218.72,0.0,-0.99988,0.0,0.02722]
[1779932961925,54.66,74218.72,0.0,-0.99988,0.0,0.02722]
[1779932961969,54.66,74218.72,0.0,-0.99988,0.0,0.02722]
[1779932962250,54.66,74213.49,0.0,-0.99988,0.0,0.02706]
[1779932964264,54.66,74215.66,0.0,-0.99988,0.0,0.02713]
[1779932966268,54.66,74216.13,0.0,-0.99988,0.0,0.02714]
[1779932966463,54.66,74216.13,0.0,-0.99988,0.0,0.02714]
[1779932966469,54.66,74216.13,0.0,-0.99988,0.0,0.02714]
[1779932967285,54.66,74215.8,0.0,-0.99988,0.0,0.02713]
[1779932969267,54.66,74215.82,0.0,-0.99988,0.0,0.02713]
[1779932969474,54.66,74215.82,0.0,-0.99988,0.0,0.02713]
[1779932969299,54.66,74218.05,0.0,-0.99988,0.0,0.0272]
[1779932969630,54.66,74218.05,0.0,-0.99988,0.0,0.0272]
[1779932969720,54.66,74218.05,0.0,-0.99988,0.0,0.0272]
[1779932970306,54.66,74225.95,0.0,-0.99988,0.0,0.02745]
[1779932971090,54.66,74225.95,0.0,-0.99988,0.0,0.02745]
[1779932971219,54.66,74225.95,0.0,-0.99988,0.0,0.02745]
[1779932971313,54.66,74234.01,0.0,-0.99988,0.0,0.02765]
[1779932972132,54.66,74234.01,0.0,-0.99988,0.0,0.02765]
[1779932972219,54.66,74234.01,0.0,-0.99988,0.0,0.02765]
[1779932972320,54.66,74240.34,0.0,-0.99988,0.0,0.02785]
[1779932973327,54.66,74240.92,0.0,-0.99988,0.0,0.02787]
[1779932977879,54.66,74239.38,0.0,-0.99988,0.0,0.02782]
[1779932977969,54.66,74239.38,0.0,-0.99988,0.0,0.02782]
[1779932978876,54.66,74239.62,0.0,-0.99988,0.0,0.02783]
[1779932978969,54.66,74239.62,0.0,-0.99988,0.0,0.02783]
[1779932979369,54.66,74237.86,0.0,-0.99988,0.0,0.02777]
[1779932980376,54.66,74234.3,0.0,-0.99988,0.0,0.02766]
[1779932983397,54.66,74237.02,0.0,-0.99988,0.0,0.02775]
[1779932986483,54.66,74237.09,0.0,-0.99988,0.0,0.02775]
[1779932986720,54.66,74237.81,0.0,-0.99988,0.0,0.02777]
[1779932988434,54.66,74242.69,0.0,-0.99988,0.0,0.02793]
[1779932993467,54.66,74243.88,0.0,-0.99988,0.0,0.02797]
[1779932995240,54.66,74244.92,0.0,-0.99988,0.0,0.028]
[1779932995471,54.66,74244.92,0.0,-0.99988,0.0,0.028]
[1779932996074,54.66,74245.36,0.0,-0.99988,0.0,0.02802]
[1779932996220,54.66,74245.36,0.0,-0.99988,0.0,0.02802]
[1779932996488,54.66,74246.27,0.0,-0.99988,0.0,0.02805]
[1779932997495,54.66,74249.42,0.0,-0.99988,0.0,0.02815]
[1779932998502,54.66,74253.62,0.0,-0.99988,0.0,0.02829]
[1779933002530,54.66,74248.34,0.0,-0.99988,0.0,0.02811]
[1779933004185,54.66,74247.48,0.0,-0.99988,0.0,0.02809]
[1779933004220,54.66,74247.48,0.0,-0.99988,0.0,0.02809]
[1779933004544,54.66,74245.27,0.0,-0.99988,0.0,0.02801]
[1779933009579,54.66,74246.18,0.0,-0.99988,0.0,0.02804]
[1779933011552,54.66,74246.18,0.0,-0.99988,0.0,0.02804]
[1779933011049,54.66,74244.42,0.0,-0.99988,0.0,0.02799]
[1779933011719,54.66,74244.42,0.0,-0.99988,0.0,0.02799]
[1779933011740,54.66,74243.24,0.0,-0.99988,0.0,0.02795]
[1779933013720,54.66,74242.71,0.0,-0.99988,0.0,0.02793]
[1779933015621,54.66,74245.56,0.0,-0.99988,0.0,0.02802]
[1779933020656,54.66,74247.0,0.0,-0.99988,0.0,0.02807]
[1779933024090,54.66,74246.69,0.0,-0.99988,0.0,0.02806]
[1779933024219,54.66,74246.69,0.0,-0.99988,0.0,0.02806]
[1779933024274,54.66,74246.48,0.0,-0.99988,0.0,0.02805]
[1779933025105,54.66,74246.48,0.0,-0.99988,0.0,0.02805]
[1779933025220,54.66,74246.48,0.0,-0.99988,0.0,0.02805]
[1779933025691,54.66,74242.98,0.0,-0.99988,0.0,0.02794]
[1779933027301,54.66,74242.98,0.0,-0.99988,0.0,0.02794]
[1779933031612,54.66,74243.09,0.0,-0.99988,0.0,0.02794]
[1779933031721,54.66,74243.09,0.0,-0.99988,0.0,0.02794]
[1779933032488,54.66,74243.09,0.0,-0.99988,0.0,0.02794]
[1779933032495,54.66,74243.1,0.0,-0.99988,0.0,0.02788]
[1779933032721,54.66,74243.1,0.0,-0.99988,0.0,0.02788]
[1779933035471,54.66,74243.28,0.0,-0.99988,0.0,0.02789]
[1779933035568,54.66,74239.59,0.0,-0.99988,0.0,0.02777]
[1779933035720,54.66,74239.59,0.0,-0.99988,0.0,0.02777]
[1779933035762,54.66,74235.17,0.0,-0.99988,0.0,0.02762]
[1779933036688,54.66,74235.17,0.0,-0.99988,0.0,0.02762]
[1779933036721,54.66,74235.17,0.0,-0.99988,0.0,0.02762]
[1779933036769,54.66,74231.89,0.0,-0.99988,0.0,0.02752]
[1779933041804,54.66,74233.01,0.0,-0.99988,0.0,0.02755]
[1779933042754,54.66,74233.01,0.0,-0.99988,0.0,0.02755]
[1779933042969,54.66,74233.01,0.0,-0.99988,0.0,0.02755]
[1779933042991,54.66,74238.58,0.0,-0.99988,0.0,0.02773]
[1779933043679,54.66,74238.58,0.0,-0.99988,0.0,0.02773]
[1779933043721,54.66,74238.58,0.0,-0.99988,0.0,0.02773]
[1779933043818,54.66,74242.5,0.0,-0.99988,0.0,0.02786]
[1779933050566,54.66,74242.66,0.0,-0.99988,0.0,0.02787]
[1779933050571,54.66,74242.74,0.0,-0.99988,0.0,0.02787]
[1779933050719,54.66,74242.74,0.0,-0.99988,0.0,0.02787]
[1779933050867,54.66,74242.91,0.0,-0.99988,0.0,0.02787]
[1779933051651,54.66,74242.91,0.0,-0.99988,0.0,0.02787]
[1779933051720,54.66,74242.91,0.0,-0.99988,0.0,0.02787]
[1779933056910,54.66,74242.91,0.0,-0.99988,0.0,0.02787]
[1779933060807,54.66,74242.4,0.0,-0.99988,0.0,0.02786]
[1779933060972,54.66,74242.4,0.0,-0.99988,0.0,0.02786]
[1779933061016,54.66,74243.01,0.0,-0.99988,0.0,0.02788]
[1779933062410,54.66,74243.01,0.0,-0.99988,0.0,0.02788]
[1779933062468,54.66,74243.01,0.0,-0.99988,0.0,0.02788]
[1779933062614,54.66,74243.01,0.0,-0.99988,0.0,0.02788]
[1779933062512,54.66,74234.09,0.0,-0.99988,0.0,0.02759]
[1779933062954,54.66,74235.91,0.0,-0.99988,0.0,0.02765]
[1779933063960,54.66,74235.9,0.0,-0.99988,0.0,0.02765]
[1779933067989,54.66,74237.65,0.0,-0.99988,0.0,0.0277]
[1779933073026,54.66,74236.48,0.0,-0.99988,0.0,0.02767]
[1779933075775,54.66,74237.07,0.0,-0.99988,0.0,0.02768]
[1779933075969,54.66,74237.07,0.0,-0.99988,0.0,0.02768]
[1779933076047,54.66,74239.27,0.0,-0.99988,0.0,0.02776]
[1779933076987,54.66,74239.27,0.0,-0.99988,0.0,0.02776]
[1779933077218,54.66,74239.27,0.0,-0.99988,0.0,0.02776]
[1779933081354,54.66,74230.94,0.0,-0.99988,0.0,0.02749]
[1779933081693,54.66,74230.94,0.0,-0.99988,0.0,0.02749]
[1779933081721,54.66,74230.94,0.0,-0.99988,0.0,0.02749]
[1779933082089,54.66,74223.7,0.0,-0.99988,0.0,0.02726]
[1779933083093,54.66,74223.7,0.0,-0.99988,0.0,0.02726]
[1779933083219,54.66,74223.7,0.0,-0.99988,0.0,0.02726]
[1779933083320,54.66,74223.73,0.0,-0.99988,0.0,0.02726]
[1779933087909,54.66,74223.89,0.0,-0.99988,0.0,0.02726]
[1779933087969,54.66,74223.89,0.0,-0.99988,0.0,0.02726]
[1779933088131,54.66,74225.45,0.0,-0.99988,0.0,0.02731]
[1779933088708,54.66,74225.45,0.0,-0.99988,0.0,0.02731]
[1779933088727,54.66,74225.45,0.0,-0.99988,0.0,0.02731]
[1779933090145,54.66,74226.88,0.0,-0.99988,0.0,0.02736]
[1779933091152,54.66,74228.34,0.0,-0.99988,0.0,0.02734]
[1779933094175,54.66,74226.07,0.0,-0.99988,0.0,0.02727]
[1779933095104,54.66,74226.07,0.0,-0.99988,0.0,0.02727]
[1779933095219,54.66,74226.07,0.0,-0.99988,0.0,0.02727]
[1779933095299,54.66,74226.0,0.0,-0.99988,0.0,0.02727]
[1779933095731,54.66,74226.0,0.0,-0.99988,0.0,0.02727]
[1779933097095,54.66,74226.2,0.0,-0.99988,0.0,0.02728]
[1779933097219,54.66,74226.2,0.0,-0.99988,0.0,0.02728]
[1779933097321,54.66,74228.32,0.0,-0.99988,0.0,0.02734]
[1779933099210,54.66,74230.29,0.0,-0.99988,0.0,0.02741]
[1779933100094,54.66,74230.29,0.0,-0.99988,0.0,0.02741]
[1779933100221,54.66,74230.29,0.0,-0.99988,0.0,0.02741]
[1779933100322,54.66,74232.33,0.0,-0.99988,0.0,0.02747]
[1779933100818,54.66,74232.33,0.0,-0.99988,0.0,0.02747]
[1779933100969,54.66,74232.33,0.0,-0.99988,0.0,0.02747]
[1779933101228,54.66,74232.04,0.0,-0.99988,0.0,0.02746]
[1779933102231,54.66,74237.63,0.0,-0.99988,0.0,0.02764]
[1779933102706,54.66,74237.63,0.0,-0.99988,0.0,0.02764]
[1779933102720,54.66,74237.63,0.0,-0.99988,0.0,0.02764]
[1779933103238,54.66,74239.26,0.0,-0.99988,0.0,0.02769]
[1779933106614,54.66,74239.97,0.0,-0.99988,0.0,0.02772]
[1779933106259,54.66,74243.51,0.0,-0.99988,0.0,0.02783]
[1779933106720,54.66,74243.51,0.0,-0.99988,0.0,0.02783]
[1779933107266,54.66,74244.27,0.0,-0.99988,0.0,0.02786]
[1779933108273,54.66,74245.74,0.0,-0.99988,0.0,0.0279]
[1779933109284,54.66,74243.36,0.0,-0.99988,0.0,0.02783]
[1779933110115,54.66,74243.36,0.0,-0.99988,0.0,0.02783]
[1779933110220,54.66,74243.36,0.0,-0.99988,0.0,0.02783]
[1779933112305,54.66,74245.95,0.0,-0.99988,0.0,0.02791]
[1779933116093,54.66,74245.53,0.0,-0.99988,0.0,0.0279]
[1779933116219,54.66,74245.53,0.0,-0.99988,0.0,0.0279]
[1779933117192,54.66,74244.95,0.0,-0.99988,0.0,0.02788]
[1779933117240,54.66,74244.95,0.0,-0.99988,0.0,0.02788]
[1779933117342,54.66,74245.14,0.0,-0.99988,0.0,0.02788]
[1779933118349,54.66,74235.42,0.0,-0.99988,0.0,0.02757]
[1779933119612,54.66,74235.42,0.0,-0.99988,0.0,0.02757]
[1779933119356,54.66,74228.46,0.0,-0.99988,0.0,0.02735]
[1779933119721,54.66,74228.46,0.0,-0.99988,0.0,0.02735]
[1779933120363,54.66,74227.16,0.0,-0.99988,0.0,0.02731]
[1779933121370,54.66,74225.08,0.0,-0.99988,0.0,0.02724]
[1779933122377,54.66,74222.87,0.0,-0.99988,0.0,0.02717]
[1779933123384,54.66,74217.58,0.0,-0.99988,0.0,0.027]
[1779933124391,54.66,74210.45,0.0,-0.99988,0.0,0.02678]
[1779933125398,54.66,74209.21,0.0,-0.99988,0.0,0.02674]
[1779933126086,54.66,74209.21,0.0,-0.99988,0.0,0.02674]
[1779933126220,54.66,74209.21,0.0,-0.99988,0.0,0.02674]
[1779933127412,54.66,74212.69,0.0,-0.99988,0.0,0.02685]
[1779933128419,54.66,74214.07,0.0,-0.99988,0.0,0.02689]
[1779933131587,54.66,74213.47,0.0,-0.99988,0.0,0.02687]
[1779933131719,54.66,74213.46,0.0,-0.99988,0.0,0.02687]
[1779933133720,54.66,74213.22,0.0,-0.99988,0.0,0.02687]
[1779933135468,54.66,74213.33,0.0,-0.99988,0.0,0.02687]
[1779933140503,54.66,74213.43,0.0,-0.99988,0.0,0.02687]
[1779933143197,54.66,74214.21,0.0,-0.99988,0.0,0.0269]
[1779933143220,54.66,74214.21,0.0,-0.99988,0.0,0.0269]
[1779933145538,54.66,74220.88,0.0,-0.99988,0.0,0.02711]
[1779933146545,54.66,74227.84,0.0,-0.99988,0.0,0.02733]
[1779933147188,54.66,74227.84,0.0,-0.99988,0.0,0.02733]
[1779933147242,54.66,74227.84,0.0,-0.99988,0.0,0.02733]
[1779933147645,54.66,74227.84,0.0,-0.99988,0.0,0.02733]
[1779933147720,54.66,74230.38,0.0,-0.99988,0.0,0.02741]
[1779933148559,54.66,74231.54,0.0,-0.99988,0.0,0.02745]
[1779933151581,54.66,74213.26,0.0,-0.99988,0.0,0.02681]
[1779933152587,54.66,74186.62,0.0,-0.99989,0.0,0.02598]
[1779933153043,54.66,74186.62,0.0,-0.99989,0.0,0.02598]
[1779933153595,54.66,74181.41,0.0,-0.99989,0.0,0.02583]
[1779933155368,54.66,74182.53,0.0,-0.99989,0.0,0.02586]
[1779933160643,54.66,74183.88,0.0,-0.99989,0.0,0.0259]
[1779933163593,54.66,74183.21,0.0,-0.99989,0.0,0.02588]
[1779933163721,54.66,74183.21,0.0,-0.99989,0.0,0.02588]
[1779933164815,54.66,74183.14,0.0,-0.99989,0.0,0.02588]
[1779933164970,54.66,74183.14,0.0,-0.99989,0.0,0.02588]
[1779933165678,54.66,74183.13,0.0,-0.99989,0.0,0.02588]
[1779933168698,54.66,74187.08,0.0,-0.99989,0.0,0.026]
[1779933169706,54.66,74189.57,0.0,-0.99989,0.0,0.02607]
[1779933170068,54.66,74189.57,0.0,-0.99989,0.0,0.02607]
[1779933170220,54.66,74189.57,0.0,-0.99989,0.0,0.02607]
[1779933173734,54.66,74199.07,0.0,-0.99988,0.0,0.02637]
[1779933174741,54.66,74203.7,0.0,-0.99988,0.0,0.02651]
[1779933176238,54.66,74203.7,0.0,-0.99988,0.0,0.02651]
[1779933176470,54.66,74203.7,0.0,-0.99988,0.0,0.02651]
[1779933177762,54.66,74210.38,0.0,-0.99988,0.0,0.02672]
[1779933179944,54.66,74212.15,0.0,-0.99988,0.0,0.02677]
[1779933179976,54.66,74212.15,0.0,-0.99988,0.0,0.02677]
[1779933180032,54.66,74212.42,0.0,-0.99988,0.0,0.02678]
[1779933180784,54.66,74215.67,0.0,-0.99988,0.0,0.02688]
[1779933181937,54.66,74219.64,0.0,-0.99988,0.0,0.02701]
[1779933182805,54.66,74228.9,0.0,-0.99988,0.0,0.0273]
[1779933183811,54.66,74230.13,0.0,-0.99988,0.0,0.02734]
[1779933186832,54.66,74234.96,0.0,-0.99988,0.0,0.02749]
[1779933187839,54.66,74241.83,0.0,-0.99988,0.0,0.02771]
[1779933188846,54.66,74237.92,0.0,-0.99988,0.0,0.02759]
[1779933190860,54.66,74235.0,0.0,-0.99988,0.0,0.02749]
[1779933191931,54.66,74235.0,0.0,-0.99988,0.0,0.02749]
[1779933191969,54.66,74235.0,0.0,-0.99988,0.0,0.02749]
[1779933194430,54.66,74233.02,0.0,-0.99988,0.0,0.02743]
[1779933194469,54.66,74233.02,0.0,-0.99988,0.0,0.02743]
[1779933194541,54.66,74230.32,0.0,-0.99988,0.0,0.02734]
[1779933196496,54.66,74228.84,0.0,-0.99988,0.0,0.0273]
[1779933196722,54.66,74228.84,0.0,-0.99988,0.0,0.0273]
[1779933196499,54.66,74226.81,0.0,-0.99988,0.0,0.02723]
[1779933197908,54.66,74220.31,0.0,-0.99988,0.0,0.02703]
[1779933198916,54.66,74212.69,0.0,-0.99988,0.0,0.02679]
[1779933200583,54.66,74212.69,0.0,-0.99988,0.0,0.02679]
[1779933200719,54.66,74212.69,0.0,-0.99988,0.0,0.02679]
[1779933200684,54.66,74214.15,0.0,-0.99988,0.0,0.02683]
[1779933205402,54.66,74213.69,0.0,-0.99988,0.0,0.02682]
[1779933205471,54.66,74213.69,0.0,-0.99988,0.0,0.02682]
[1779933205503,54.66,74213.55,0.0,-0.99988,0.0,0.02681]
[1779933206973,54.66,74216.83,0.0,-0.99988,0.0,0.02692]
[1779933208202,54.66,74216.83,0.0,-0.99988,0.0,0.02692]
[1779933208219,54.66,74216.83,0.0,-0.99988,0.0,0.02692]
[1779933208303,54.66,74219.49,0.0,-0.99988,0.0,0.027]
[1779933211001,54.66,74222.06,0.0,-0.99988,0.0,0.02702]
[1779933216036,54.66,74222.48,0.0,-0.99988,0.0,0.02703]
[1779933220736,54.66,74220.93,0.0,-0.99988,0.0,0.02699]
[1779933220785,54.66,74217.59,0.0,-0.99988,0.0,0.02688]
[1779933220969,54.66,74217.59,0.0,-0.99988,0.0,0.02688]
[1779933222656,54.66,74216.74,0.0,-0.99988,0.0,0.02685]
[1779933222721,54.66,74216.74,0.0,-0.99988,0.0,0.02685]
[1779933222758,54.66,74217.25,0.0,-0.99988,0.0,0.02687]
[1779933223085,54.66,74213.79,0.0,-0.99988,0.0,0.02676]
[1779933228120,54.66,74213.72,0.0,-0.99988,0.0,0.02676]
[1779933232650,54.66,74213.67,0.0,-0.99988,0.0,0.02676]
[1779933232722,54.66,74213.67,0.0,-0.99988,0.0,0.02676]
[1779933238190,54.66,74215.38,0.0,-0.99988,0.0,0.02681]
[1779933238827,54.66,74215.38,0.0,-0.99988,0.0,0.02681]
[1779933238969,54.66,74215.38,0.0,-0.99988,0.0,0.02681]
[1779933240547,54.66,74216.81,0.0,-0.99988,0.0,0.02686]
[1779933240721,54.66,74216.81,0.0,-0.99988,0.0,0.02686]
[1779933240740,54.66,74216.47,0.0,-0.99988,0.0,0.02685]
[1779933241211,54.66,74212.02,0.0,-0.99988,0.0,0.02671]
[1779933242085,54.66,74212.02,0.0,-0.99988,0.0,0.02671]
[1779933242219,54.66,74212.02,0.0,-0.99988,0.0,0.02671]
[1779933242278,54.66,74208.61,0.0,-0.99988,0.0,0.0266]
[1779933248260,54.66,74209.16,0.0,-0.99988,0.0,0.02662]
[1779933252497,54.66,74209.11,0.0,-0.99988,0.0,0.02662]
[1779933252719,54.66,74209.11,0.0,-0.99988,0.0,0.02662]
[1779933254861,54.66,74209.54,0.0,-0.99988,0.0,0.02663]
[1779933254969,54.66,74209.54,0.0,-0.99988,0.0,0.02663]
[1779933255309,54.66,74209.15,0.0,-0.99988,0.0,0.02662]
[1779933256315,54.66,74211.41,0.0,-0.99988,0.0,0.02669]
[1779933261351,54.66,74212.11,0.0,-0.99988,0.0,0.02671]
[1779933266386,54.66,74212.2,0.0,-0.99988,0.0,0.02671]
[1779933271421,54.66,74212.09,0.0,-0.99988,0.0,0.02665]
[1779933272344,54.66,74212.09,0.0,-0.99988,0.0,0.02665]
[1779933272469,54.66,74212.09,0.0,-0.99988,0.0,0.02665]
[1779933275449,54.66,74209.42,0.0,-0.99988,0.0,0.02657]
[1779933277623,54.66,74210.12,0.0,-0.99988,0.0,0.02659]
[1779933277721,54.66,74210.12,0.0,-0.99988,0.0,0.02659]
[1779933280025,54.66,74209.82,0.0,-0.99988,0.0,0.02658]
[1779933280232,54.66,74209.82,0.0,-0.99988,0.0,0.02658]
[1779933280484,54.66,74202.96,0.0,-0.99988,0.0,0.02637]
[1779933281491,54.66,74193.8,0.0,-0.99989,0.0,0.02608]
[1779933282498,54.66,74187.99,0.0,-0.99989,0.0,0.02591]
[1779933283811,54.66,74187.99,0.0,-0.99989,0.0,0.02591]
[1779933283969,54.66,74187.84,0.0,-0.99989,0.0,0.0259]
[1779933285519,54.66,74184.73,0.0,-0.99989,0.0,0.02581]
[1779933290555,54.66,74187.57,0.0,-0.99989,0.0,0.0259]
[1779933294583,54.66,74189.86,0.0,-0.99989,0.0,0.02596]
[1779933295195,54.66,74189.86,0.0,-0.99989,0.0,0.02596]
[1779933295220,54.66,74189.86,0.0,-0.99989,0.0,0.02596]
[1779933297909,54.66,74191.0,0.0,-0.99989,0.0,0.026]
[1779933297969,54.66,74191.0,0.0,-0.99989,0.0,0.026]
[1779933298610,54.66,74189.53,0.0,-0.99989,0.0,0.02595]
[1779933300038,54.66,74189.5,0.0,-0.99989,0.0,0.02595]
[1779933300220,54.66,74189.5,0.0,-0.99989,0.0,0.02595]
[1779933302639,54.66,74181.79,0.0,-0.99989,0.0,0.02572]
[1779933303646,54.66,74176.88,0.0,-0.99989,0.0,0.02557]
[1779933304653,54.66,74173.9,0.0,-0.99989,0.0,0.02548]
[1779933305660,54.66,74167.91,0.0,-0.99989,0.0,0.02531]
[1779933306667,54.66,74165.27,0.0,-0.99989,0.0,0.02523]
[1779933308493,54.66,74164.22,0.0,-0.99989,0.0,0.0252]
[1779933308721,54.66,74164.22,0.0,-0.99989,0.0,0.0252]
[1779933309688,54.66,74157.71,0.0,-0.99989,0.0,0.025]
[1779933310695,54.66,74154.33,0.0,-0.99989,0.0,0.0249]
[1779933312709,54.66,74158.81,0.0,-0.99989,0.0,0.02504]
[1779933313716,54.66,74161.99,0.0,-0.99989,0.0,0.02513]
[1779933315606,54.66,74163.68,0.0,-0.99989,0.0,0.02518]
[1779933315628,54.66,74163.68,0.0,-0.99989,0.0,0.02518]
[1779933315730,54.66,74167.99,0.0,-0.99989,0.0,0.02531]
[1779933316737,54.66,74173.53,0.0,-0.99989,0.0,0.02547]
[1779933318750,54.66,74175.81,0.0,-0.99989,0.0,0.02554]
[1779933319745,54.66,74175.81,0.0,-0.99989,0.0,0.02554]
[1779933319758,54.66,74175.89,0.0,-0.99989,0.0,0.02554]
[1779933319969,54.66,74175.89,0.0,-0.99989,0.0,0.02554]
[1779933325800,54.66,74177.94,0.0,-0.99989,0.0,0.0256]
[1779933328824,54.66,74181.27,0.0,-0.99989,0.0,0.0257]
[1779933329831,54.66,74183.42,0.0,-0.99989,0.0,0.02577]
[1779933329927,54.66,74183.42,0.0,-0.99989,0.0,0.02577]
[1779933329969,54.66,74183.42,0.0,-0.99989,0.0,0.02577]
[1779933330838,54.66,74185.77,0.0,-0.99989,0.0,0.02584]
[1779933331845,54.66,74190.42,0.0,-0.99989,0.0,0.02592]
[1779933334866,54.66,74180.09,0.0,-0.99989,0.0,0.02561]
[1779933335872,54.66,74174.45,0.0,-0.99989,0.0,0.02544]
[1779933336568,54.66,74174.45,0.0,-0.99989,0.0,0.02544]
[1779933336720,54.66,74174.45,0.0,-0.99989,0.0,0.02544]
[1779933340510,54.66,74173.05,0.0,-0.99989,0.0,0.0254]
[1779933340720,54.66,74173.05,0.0,-0.99989,0.0,0.0254]
[1779933340911,54.66,74173.18,0.0,-0.99989,0.0,0.0254]
[1779933343850,54.66,74174.24,0.0,-0.99989,0.0,0.02544]
[1779933343970,54.66,74174.49,0.0,-0.99989,0.0,0.02544]
[1779933348979,54.66,74172.37,0.0,-0.99989,0.0,0.02538]
[1779933354099,54.66,74172.25,0.0,-0.99989,0.0,0.02538]
[1779933354219,54.66,74172.25,0.0,-0.99989,0.0,0.02538]
[1779933357695,54.66,74173.53,0.0,-0.99989,0.0,0.02541]
[1779933357719,54.66,74173.53,0.0,-0.99989,0.0,0.02541]
[1779933357796,54.66,74175.99,0.0,-0.99989,0.0,0.02549]
[1779933359726,54.66,74177.58,0.0,-0.99989,0.0,0.02554]
[1779933359970,54.66,74178.04,0.0,-0.99989,0.0,0.02555]
[1779933360047,54.66,74181.29,0.0,-0.99989,0.0,0.02565]
[1779933362063,54.66,74190.88,0.0,-0.99989,0.0,0.02594]
[1779933363069,54.66,74202.17,0.0,-0.99989,0.0,0.02628]
[1779933364076,54.66,74207.33,0.0,-0.99988,0.0,0.02644]
[1779933366090,54.66,74209.1,0.0,-0.99988,0.0,0.0265]
[1779933368114,54.66,74207.72,0.0,-0.99988,0.0,0.02645]
[1779933368219,54.66,74207.72,0.0,-0.99988,0.0,0.02645]
[1779933371938,54.66,74207.44,0.0,-0.99988,0.0,0.02644]
[1779933371969,54.66,74207.97,0.0,-0.99988,0.0,0.02646]
[1779933372145,54.66,74207.66,0.0,-0.99988,0.0,0.02645]
[1779933377116,54.66,74206.98,0.0,-0.99988,0.0,0.02643]
[1779933377220,54.66,74206.98,0.0,-0.99988,0.0,0.02643]
[1779933380605,54.66,74208.54,0.0,-0.99988,0.0,0.02648]
[1779933380723,54.66,74208.54,0.0,-0.99988,0.0,0.02648]
[1779933380824,54.66,74210.49,0.0,-0.99988,0.0,0.02654]
[1779933381209,54.66,74213.65,0.0,-0.99988,0.0,0.02664]
[1779933382076,54.66,74213.65,0.0,-0.99988,0.0,0.02664]
[1779933382220,54.66,74213.65,0.0,-0.99988,0.0,0.02664]
[1779933382283,54.66,74216.61,0.0,-0.99988,0.0,0.02673]
[1779933384240,54.66,74216.48,0.0,-0.99988,0.0,0.02672]
[1779933385235,54.66,74216.48,0.0,-0.99988,0.0,0.02672]
[1779933385470,54.66,74216.48,0.0,-0.99988,0.0,0.02672]
[1779933385549,54.66,74207.63,0.0,-0.99988,0.0,0.02645]
[1779933387837,54.66,74206.76,0.0,-0.99988,0.0,0.02642]
[1779933387928,54.66,74205.87,0.0,-0.99988,0.0,0.0264]
[1779933387969,54.66,74205.87,0.0,-0.99988,0.0,0.0264]
[1779933390407,54.66,74205.96,0.0,-0.99988,0.0,0.0264]
[1779933390469,54.66,74205.96,0.0,-0.99988,0.0,0.0264]
[1779933394653,54.66,74203.34,0.0,-0.99989,0.0,0.02626]
[1779933394727,54.66,74203.34,0.0,-0.99989,0.0,0.02626]
[1779933394754,54.66,74204.69,0.0,-0.99989,0.0,0.0263]
[1779933400346,54.66,74205.9,0.0,-0.99988,0.0,0.02634]
[1779933404690,54.66,74205.9,0.0,-0.99988,0.0,0.02634]
[1779933404721,54.66,74205.9,0.0,-0.99988,0.0,0.02634]
[1779933406745,54.66,74205.49,0.0,-0.99988,0.0,0.02632]
[1779933406969,54.66,74205.49,0.0,-0.99988,0.0,0.02632]
[1779933406913,54.66,74208.53,0.0,-0.99988,0.0,0.02642]
[1779933408050,54.66,74210.04,0.0,-0.99988,0.0,0.02646]
[1779933408219,54.66,74210.04,0.0,-0.99988,0.0,0.02646]
[1779933408404,54.66,74211.3,0.0,-0.99988,0.0,0.0265]
[1779933409412,54.66,74219.82,0.0,-0.99988,0.0,0.02677]
[1779933410417,54.66,74223.59,0.0,-0.99988,0.0,0.02689]
[1779933415453,54.66,74224.53,0.0,-0.99988,0.0,0.02692]
[1779933420455,54.66,74224.25,0.0,-0.99988,0.0,0.02691]
[1779933421471,54.66,74224.48,0.0,-0.99988,0.0,0.02691]
[1779933424082,54.66,74223.36,0.0,-0.99988,0.0,0.02688]
[1779933424221,54.66,74223.36,0.0,-0.99988,0.0,0.02688]
[1779933424516,54.66,74224.47,0.0,-0.99988,0.0,0.02691]
[1779933425523,54.66,74228.1,0.0,-0.99988,0.0,0.02703]
[1779933426530,54.66,74231.94,0.0,-0.99988,0.0,0.02715]
[1779933428512,54.66,74233.65,0.0,-0.99988,0.0,0.0272]
[1779933428723,54.66,74233.65,0.0,-0.99988,0.0,0.0272]
[1779933432573,54.66,74237.77,0.0,-0.99988,0.0,0.02734]
[1779933433580,54.66,74240.2,0.0,-0.99988,0.0,0.02741]
[1779933436331,54.66,74238.81,0.0,-0.99988,0.0,0.02737]
[1779933436469,54.66,74238.81,0.0,-0.99988,0.0,0.02737]
[1779933436601,54.66,74239.46,0.0,-0.99988,0.0,0.02739]
[1779933438177,54.66,74240.81,0.0,-0.99988,0.0,0.02743]
[1779933438220,54.66,74240.81,0.0,-0.99988,0.0,0.02743]
[1779933443650,54.66,74241.75,0.0,-0.99988,0.0,0.02746]
[1779933444097,54.66,74241.75,0.0,-0.99988,0.0,0.02746]
[1779933444220,54.66,74241.75,0.0,-0.99988,0.0,0.02746]
[1779933444769,54.66,74241.75,0.0,-0.99988,0.0,0.02746]
[1779933444969,54.66,74241.75,0.0,-0.99988,0.0,0.02746]
[1779933444821,54.66,74242.82,0.0,-0.99988,0.0,0.0275]
[1779933447580,54.66,74243.09,0.0,-0.99988,0.0,0.02751]
[1779933449284,54.66,74243.32,0.0,-0.99988,0.0,0.02751]
[1779933449470,54.66,74243.32,0.0,-0.99988,0.0,0.02751]
[1779933449557,54.66,74243.32,0.0,-0.99988,0.0,0.02751]
[1779933449720,54.66,74243.32,0.0,-0.99988,0.0,0.02751]
[1779933449822,54.66,74242.71,0.0,-0.99988,0.0,0.02749]
[1779933455735,54.66,74242.16,0.0,-0.99988,0.0,0.02741]
[1779933460770,54.66,74242.56,0.0,-0.99988,0.0,0.02743]
[1779933464798,54.66,74238.54,0.0,-0.99988,0.0,0.0273]
[1779933465167,54.66,74238.54,0.0,-0.99988,0.0,0.0273]
[1779933465220,54.66,74238.54,0.0,-0.99988,0.0,0.0273]
[1779933465805,54.66,74233.8,0.0,-0.99988,0.0,0.02715]
[1779933466437,54.66,74233.8,0.0,-0.99988,0.0,0.02715]
[1779933466469,54.66,74233.8,0.0,-0.99988,0.0,0.02715]
[1779933470909,54.66,74230.93,0.0,-0.99988,0.0,0.02706]
[1779933470969,54.66,74230.93,0.0,-0.99988,0.0,0.02706]
[1779933470950,54.66,74231.82,0.0,-0.99988,0.0,0.02708]
[1779933471169,54.66,74231.82,0.0,-0.99988,0.0,0.02708]
[1779933471220,54.66,74231.82,0.0,-0.99988,0.0,0.02708]
[1779933476885,54.66,74232.16,0.0,-0.99988,0.0,0.0271]
[1779933481935,54.66,74230.28,0.0,-0.99988,0.0,0.02704]
[1779933482938,54.66,74222.61,0.0,-0.99988,0.0,0.0268]
[1779933483945,54.66,74224.22,0.0,-0.99988,0.0,0.02685]
[1779933486079,54.66,74224.27,0.0,-0.99988,0.0,0.02685]
[1779933486227,54.66,74224.33,0.0,-0.99988,0.0,0.02685]
[1779933486506,54.66,74224.33,0.0,-0.99988,0.0,0.02685]
[1779933486719,54.66,74224.33,0.0,-0.99988,0.0,0.02685]
[1779933486966,54.66,74224.22,0.0,-0.99988,0.0,0.02685]
[1779933487973,54.66,74219.79,0.0,-0.99988,0.0,0.02671]
[1779933490089,54.66,74218.31,0.0,-0.99988,0.0,0.02666]
[1779933490219,54.66,74219.91,0.0,-0.99988,0.0,0.02671]
[1779933490943,54.66,74219.91,0.0,-0.99988,0.0,0.02671]
[1779933490969,54.66,74219.91,0.0,-0.99988,0.0,0.02671]
[1779933490994,54.66,74217.56,0.0,-0.99988,0.0,0.02664]
[1779933496029,54.66,74216.39,0.0,-0.99988,0.0,0.0266]
[1779933497036,54.66,74212.53,0.0,-0.99988,0.0,0.02648]
[1779933499050,54.66,74210.74,0.0,-0.99988,0.0,0.02643]
[1779933499676,54.66,74210.74,0.0,-0.99988,0.0,0.02643]
[1779933499720,54.66,74210.74,0.0,-0.99988,0.0,0.02643]
[1779933500057,54.66,74210.93,0.0,-0.99988,0.0,0.02643]
[1779933500330,54.66,74210.93,0.0,-0.99988,0.0,0.02643]
[1779933500469,54.66,74210.93,0.0,-0.99988,0.0,0.02643]
[1779933505276,54.66,74213.0,0.0,-0.99988,0.0,0.0265]
[1779933507108,54.66,74215.64,0.0,-0.99988,0.0,0.02658]
[1779933508115,54.66,74218.08,0.0,-0.99988,0.0,0.02665]
[1779933509318,54.66,74218.08,0.0,-0.99988,0.0,0.02665]
[1779933509469,54.66,74218.08,0.0,-0.99988,0.0,0.02665]
[1779933509916,54.66,74218.08,0.0,-0.99988,0.0,0.02665]
[1779933509969,54.66,74218.08,0.0,-0.99988,0.0,0.02665]
[1779933510017,54.66,74219.32,0.0,-0.99988,0.0,0.02669]
[1779933510132,54.66,74222.03,0.0,-0.99988,0.0,0.02678]
[1779933512147,54.66,74223.59,0.0,-0.99988,0.0,0.02677]
[1779933517181,54.66,74224.19,0.0,-0.99988,0.0,0.02678]
[1779933519740,54.66,74225.35,0.0,-0.99988,0.0,0.02682]
[1779933519972,54.66,74225.35,0.0,-0.99988,0.0,0.02682]
[1779933520061,54.66,74226.4,0.0,-0.99988,0.0,0.02685]
[1779933520161,54.66,74226.4,0.0,-0.99988,0.0,0.02685]
[1779933520220,54.66,74226.4,0.0,-0.99988,0.0,0.02685]
[1779933523223,54.66,74228.47,0.0,-0.99988,0.0,0.02692]
[1779933524822,54.66,74228.47,0.0,-0.99988,0.0,0.02692]
[1779933524969,54.66,74228.47,0.0,-0.99988,0.0,0.02692]
[1779933525039,54.66,74228.47,0.0,-0.99988,0.0,0.02692]
[1779933525071,54.66,74228.16,0.0,-0.99988,0.0,0.02691]
[1779933525219,54.66,74228.16,0.0,-0.99988,0.0,0.02691]
[1779933531282,54.66,74233.79,0.0,-0.99988,0.0,0.02709]
[1779933532354,54.66,74233.79,0.0,-0.99988,0.0,0.02709]
[1779933532470,54.66,74233.79,0.0,-0.99988,0.0,0.02709]
[1779933532672,54.66,74233.79,0.0,-0.99988,0.0,0.02709]
[1779933532720,54.66,74233.79,0.0,-0.99988,0.0,0.02709]
[1779933532773,54.66,74236.75,0.0,-0.99988,0.0,0.02718]
[1779933535113,54.66,74237.02,0.0,-0.99988,0.0,0.02719]
[1779933534303,54.66,74229.09,0.0,-0.99988,0.0,0.02694]
[1779933535221,54.66,74229.09,0.0,-0.99988,0.0,0.02694]
[1779933535323,54.66,74229.09,0.0,-0.99988,0.0,0.02694]
[1779933535470,54.66,74229.09,0.0,-0.99988,0.0,0.02694]
[1779933535572,54.66,74224.65,0.0,-0.99988,0.0,0.0268]
[1779933541357,54.66,74225.42,0.0,-0.99988,0.0,0.02682]
[1779933542828,54.66,74225.42,0.0,-0.99988,0.0,0.02682]
[1779933542968,54.66,74225.42,0.0,-0.99988,0.0,0.02682]
[1779933543053,54.66,74227.61,0.0,-0.99988,0.0,0.02689]
[1779933543281,54.66,74227.61,0.0,-0.99988,0.0,0.02689]
[1779933543469,54.66,74227.61,0.0,-0.99988,0.0,0.02689]
[1779933547398,54.66,74232.08,0.0,-0.99988,0.0,0.02703]
[1779933548773,54.66,74232.08,0.0,-0.99988,0.0,0.02703]
[1779933548969,54.66,74232.08,0.0,-0.99988,0.0,0.02703]
[1779933548983,54.66,74235.78,0.0,-0.99988,0.0,0.02715]
[1779933549294,54.66,74235.78,0.0,-0.99988,0.0,0.02715]
[1779933549469,54.66,74235.78,0.0,-0.99988,0.0,0.02715]
[1779933553090,54.66,74235.9,0.0,-0.99988,0.0,0.02715]
[1779933553219,54.66,74236.05,0.0,-0.99988,0.0,0.02716]
[1779933554439,54.66,74236.65,0.0,-0.99988,0.0,0.02718]
[1779933554469,54.66,74236.65,0.0,-0.99988,0.0,0.02718]
[1779933554608,54.66,74231.57,0.0,-0.99988,0.0,0.02702]
[1779933555460,54.66,74228.69,0.0,-0.99988,0.0,0.02692]
[1779933556629,54.66,74228.69,0.0,-0.99988,0.0,0.02692]
[1779933556720,54.66,74228.69,0.0,-0.99988,0.0,0.02692]
[1779933556821,54.66,74227.53,0.0,-0.99988,0.0,0.02689]
[1779933560256,54.66,74226.19,0.0,-0.99988,0.0,0.02685]
[1779933560469,54.66,74226.19,0.0,-0.99988,0.0,0.02685]
[1779933560502,54.66,74226.82,0.0,-0.99988,0.0,0.02687]
[1779933565537,54.66,74227.88,0.0,-0.99988,0.0,0.0269]
[1779933569725,54.66,74227.48,0.0,-0.99988,0.0,0.02689]
[1779933569970,54.66,74227.48,0.0,-0.99988,0.0,0.02689]
[1779933571697,54.66,74224.28,0.0,-0.99988,0.0,0.02673]
[1779933572812,54.66,74224.28,0.0,-0.99988,0.0,0.02673]
[1779933572969,54.66,74224.28,0.0,-0.99988,0.0,0.02673]
[1779933574174,54.66,74224.22,0.0,-0.99988,0.0,0.02672]
[1779933573592,54.66,74219.46,0.0,-0.99988,0.0,0.02658]
[1779933574219,54.66,74219.46,0.0,-0.99988,0.0,0.02658]
[1779933574600,54.66,74219.43,0.0,-0.99988,0.0,0.02657]
[1779933575399,54.66,74219.43,0.0,-0.99988,0.0,0.02657]
[1779933575470,54.66,74219.43,0.0,-0.99988,0.0,0.02657]
[1779933577470,54.66,74217.96,0.0,-0.99988,0.0,0.02653]
[1779933577621,54.66,74218.65,0.0,-0.99988,0.0,0.02655]
[1779933579058,54.66,74218.65,0.0,-0.99988,0.0,0.02655]
[1779933579086,54.66,74219.14,0.0,-0.99988,0.0,0.02657]
[1779933579218,54.66,74219.14,0.0,-0.99988,0.0,0.02657]
[1779933579911,54.66,74219.14,0.0,-0.99988,0.0,0.02657]
[1779933579969,54.66,74219.14,0.0,-0.99988,0.0,0.02657]
[1779933581649,54.66,74216.06,0.0,-0.99988,0.0,0.02647]
[1779933582814,54.66,74216.06,0.0,-0.99988,0.0,0.02647]
[1779933582970,54.66,74216.06,0.0,-0.99988,0.0,0.02647]
[1779933584670,54.66,74218.48,0.0,-0.99988,0.0,0.02655]
[1779933587843,54.66,74219.38,0.0,-0.99988,0.0,0.02657]
[1779933587969,54.66,74219.38,0.0,-0.99988,0.0,0.02657]
[1779933588039,54.66,74219.62,0.0,-0.99988,0.0,0.02658]
[1779933589192,54.66,74219.62,0.0,-0.99988,0.0,0.02658]
[1779933589219,54.66,74220.53,0.0,-0.99988,0.0,0.02661]
[1779933592077,54.66,74221.1,0.0,-0.99988,0.0,0.02663]
[1779933593733,54.66,74223.75,0.0,-0.99988,0.0,0.02671]
[1779933594782,54.66,74223.75,0.0,-0.99988,0.0,0.02671]
[1779933594969,54.66,74223.75,0.0,-0.99988,0.0,0.02671]
[1779933595119,54.66,74223.75,0.0,-0.99988,0.0,0.02671]
[1779933595199,54.66,74223.74,0.0,-0.99988,0.0,0.02671]
[1779933595221,54.66,74223.74,0.0,-0.99988,0.0,0.02671]
[1779933598364,54.66,74223.58,0.0,-0.99988,0.0,0.0267]
[1779933598470,54.66,74223.58,0.0,-0.99988,0.0,0.0267]
[1779933598674,54.66,74223.58,0.0,-0.99988,0.0,0.0267]
[1779933598721,54.66,74223.58,0.0,-0.99988,0.0,0.0267]
[1779933598770,54.66,74226.49,0.0,-0.99988,0.0,0.0268]
[1779933599778,54.66,74230.74,0.0,-0.99988,0.0,0.02693]
[1779933600786,54.66,74232.67,0.0,-0.99988,0.0,0.02699]
[1779933601793,54.66,74247.07,0.0,-0.99988,0.0,0.02745]
[1779933602800,54.66,74259.75,0.0,-0.99988,0.0,0.02785]
[1779933603808,54.66,74259.57,0.0,-0.99988,0.0,0.02785]
[1779933604815,54.66,74254.16,0.0,-0.99988,0.0,0.02767]
[1779933607524,54.66,74254.49,0.0,-0.99988,0.0,0.02768]
[1779933607719,54.66,74254.49,0.0,-0.99988,0.0,0.02768]
[1779933607974,54.66,74254.49,0.0,-0.99988,0.0,0.02768]
[1779933608026,54.66,74255.42,0.0,-0.99988,0.0,0.02771]
[1779933608219,54.66,74255.42,0.0,-0.99988,0.0,0.02771]
[1779933609850,54.66,74262.07,0.0,-0.99988,0.0,0.02793]
[1779933610857,54.66,74265.81,0.0,-0.99988,0.0,0.02805]
[1779933611864,54.66,74264.14,0.0,-0.99988,0.0,0.028]
[1779933616901,54.66,74263.08,0.0,-0.99988,0.0,0.02796]
[1779933617908,54.66,74256.21,0.0,-0.99988,0.0,0.02774]
[1779933618705,54.66,74256.21,0.0,-0.99988,0.0,0.02774]
[1779933618719,54.66,74256.21,0.0,-0.99988,0.0,0.02774]
[1779933618915,54.66,74260.53,0.0,-0.99988,0.0,0.02788]
[1779933619321,54.66,74260.53,0.0,-0.99988,0.0,0.02788]
[1779933619470,54.66,74260.53,0.0,-0.99988,0.0,0.02788]
[1779933619922,54.66,74262.22,0.0,-0.99988,0.0,0.02794]
[1779933623839,54.66,74262.32,0.0,-0.99988,0.0,0.02794]
[1779933626786,54.66,74261.03,0.0,-0.99988,0.0,0.0279]
[1779933626970,54.66,74261.03,0.0,-0.99988,0.0,0.0279]
[1779933626971,54.66,74260.34,0.0,-0.99988,0.0,0.02787]
[1779933627356,54.66,74260.34,0.0,-0.99988,0.0,0.02787]
[1779933627471,54.66,74260.34,0.0,-0.99988,0.0,0.02787]
[1779933635028,54.66,74260.07,0.0,-0.99988,0.0,0.0278]
[1779933637044,54.66,74271.66,0.0,-0.99988,0.0,0.02818]
[1779933638052,54.66,74283.56,0.0,-0.99987,0.0,0.02857]
[1779933639058,54.66,74280.82,0.0,-0.99987,0.0,0.02848]
[1779933640065,54.66,74274.83,0.0,-0.99988,0.0,0.02828]
[1779933642080,54.66,74273.95,0.0,-0.99988,0.0,0.02826]
[1779933642301,54.66,74273.95,0.0,-0.99988,0.0,0.02826]
[1779933642469,54.66,74273.95,0.0,-0.99988,0.0,0.02826]
[1779933643086,54.66,74271.05,0.0,-0.99988,0.0,0.02816]
[1779933644093,54.66,74261.98,0.0,-0.99988,0.0,0.02786]
[1779933644982,54.66,74261.98,0.0,-0.99988,0.0,0.02786]
[1779933645220,54.66,74261.98,0.0,-0.99988,0.0,0.02786]
[1779933645250,54.66,74261.26,0.0,-0.99988,0.0,0.02784]
[1779933647114,54.66,74258.22,0.0,-0.99988,0.0,0.02774]
[1779933651443,54.66,74258.25,0.0,-0.99988,0.0,0.02774]
[1779933651470,54.66,74258.25,0.0,-0.99988,0.0,0.02774]
[1779933655942,54.66,74258.12,0.0,-0.99988,0.0,0.02774]
[1779933655969,54.66,74258.12,0.0,-0.99988,0.0,0.02774]
[1779933656177,54.66,74258.45,0.0,-0.99988,0.0,0.02775]
[1779933659198,54.66,74256.26,0.0,-0.99988,0.0,0.02768]
[1779933659302,54.66,74256.26,0.0,-0.99988,0.0,0.02768]
[1779933659470,54.66,74256.26,0.0,-0.99988,0.0,0.02768]
[1779933663522,54.66,74255.79,0.0,-0.99988,0.0,0.02766]
[1779933663719,54.66,74255.79,0.0,-0.99988,0.0,0.02766]
[1779933664653,54.66,74255.44,0.0,-0.99988,0.0,0.02765]
[1779933664721,54.66,74255.44,0.0,-0.99988,0.0,0.02765]
[1779933665240,54.66,74256.35,0.0,-0.99988,0.0,0.02768]
[1779933667254,54.66,74258.14,0.0,-0.99988,0.0,0.02774]
[1779933672289,54.66,74257.82,0.0,-0.99988,0.0,0.02773]
[1779933673296,54.66,74246.98,0.0,-0.99988,0.0,0.02738]
[1779933674303,54.66,74239.61,0.0,-0.99988,0.0,0.02715]
[1779933675310,54.66,74236.24,0.0,-0.99988,0.0,0.02704]
[1779933676556,54.66,74236.24,0.0,-0.99988,0.0,0.02704]
[1779933676722,54.66,74236.24,0.0,-0.99988,0.0,0.02704]
[1779933677136,54.66,74236.24,0.0,-0.99988,0.0,0.02704]
[1779933677220,54.66,74236.24,0.0,-0.99988,0.0,0.02704]
[1779933677217,54.66,74232.24,0.0,-0.99988,0.0,0.02691]
[1779933682359,54.66,74232.61,0.0,-0.99988,0.0,0.02693]
[1779933684426,54.66,74232.97,0.0,-0.99988,0.0,0.02694]
[1779933684469,54.66,74232.97,0.0,-0.99988,0.0,0.02694]
[1779933687004,54.66,74232.08,0.0,-0.99988,0.0,0.02691]
[1779933687232,54.66,74232.08,0.0,-0.99988,0.0,0.02691]
[1779933687081,54.66,74228.38,0.0,-0.99988,0.0,0.02679]
[1779933687394,54.66,74228.83,0.0,-0.99988,0.0,0.02681]
[1779933688824,54.66,74228.83,0.0,-0.99988,0.0,0.02681]
[1779933688974,54.66,74228.83,0.0,-0.99988,0.0,0.02681]
[1779933689408,54.66,74221.68,0.0,-0.99988,0.0,0.02658]
[1779933690416,54.66,74219.56,0.0,-0.99988,0.0,0.02652]
[1779933693007,54.66,74219.55,0.0,-0.99988,0.0,0.02646]
[1779933693219,54.66,74219.55,0.0,-0.99988,0.0,0.02646]
[1779933693228,54.66,74222.84,0.0,-0.99988,0.0,0.02656]
[1779933693730,54.66,74222.84,0.0,-0.99988,0.0,0.02656]
[1779933693969,54.66,74222.84,0.0,-0.99988,0.0,0.02656]
[1779933694021,54.66,74228.2,0.0,-0.99988,0.0,0.02673]
[1779933694444,54.66,74225.39,0.0,-0.99988,0.0,0.02664]
[1779933697127,54.66,74224.76,0.0,-0.99988,0.0,0.02662]
[1779933700822,54.66,74226.43,0.0,-0.99988,0.0,0.02667]
[1779933700970,54.66,74226.43,0.0,-0.99988,0.0,0.02667]
[1779933701070,54.66,74226.55,0.0,-0.99988,0.0,0.02668]
[1779933701925,54.66,74226.55,0.0,-0.99988,0.0,0.02668]
[1779933701970,54.66,74226.55,0.0,-0.99988,0.0,0.02668]
[1779933702500,54.66,74222.14,0.0,-0.99988,0.0,0.02654]
[1779933706473,54.66,74221.77,0.0,-0.99988,0.0,0.02653]
[1779933706721,54.66,74221.77,0.0,-0.99988,0.0,0.02653]
[1779933706822,54.66,74216.85,0.0,-0.99988,0.0,0.02637]
[1779933707617,54.66,74216.85,0.0,-0.99988,0.0,0.02637]
[1779933707720,54.66,74216.85,0.0,-0.99988,0.0,0.02637]
[1779933707822,54.66,74212.97,0.0,-0.99989,0.0,0.02626]
[1779933709550,54.66,74209.1,0.0,-0.99989,0.0,0.02614]
[1779933711923,54.66,74208.68,0.0,-0.99989,0.0,0.02612]
[1779933711970,54.66,74208.68,0.0,-0.99989,0.0,0.02612]
[1779933712131,54.66,74202.01,0.0,-0.99989,0.0,0.02592]
[1779933713217,54.66,74202.01,0.0,-0.99989,0.0,0.02592]
[1779933713313,54.66,74200.91,0.0,-0.99989,0.0,0.02589]
[1779933713469,54.66,74200.91,0.0,-0.99989,0.0,0.02589]
[1779933713579,54.66,74199.83,0.0,-0.99989,0.0,0.02585]
[1779933719106,54.66,74199.31,0.0,-0.99989,0.0,0.02584]
[1779933719219,54.66,74199.31,0.0,-0.99989,0.0,0.02584]
[1779933719320,54.66,74198.41,0.0,-0.99989,0.0,0.02581]
[1779933719621,54.66,74196.36,0.0,-0.99989,0.0,0.02575]
[1779933720605,54.66,74196.36,0.0,-0.99989,0.0,0.02575]
[1779933720719,54.66,74196.36,0.0,-0.99989,0.0,0.02575]
[1779933726209,54.66,74196.52,0.0,-0.99989,0.0,0.02575]
[1779933726219,54.66,74196.52,0.0,-0.99989,0.0,0.02575]
[1779933727677,54.66,74198.44,0.0,-0.99989,0.0,0.02581]
[1779933728684,54.66,74205.08,0.0,-0.99989,0.0,0.02601]
[1779933730247,54.66,74212.88,0.0,-0.99989,0.0,0.02625]
[1779933731471,54.66,74213.2,0.0,-0.99989,0.0,0.02626]
[1779933731705,54.66,74208.25,0.0,-0.99989,0.0,0.02611]
[1779933732789,54.66,74208.25,0.0,-0.99989,0.0,0.02611]
[1779933732968,54.66,74208.25,0.0,-0.99989,0.0,0.02611]
[1779933735470,54.66,74206.12,0.0,-0.99989,0.0,0.02605]
[1779933735733,54.66,74205.6,0.0,-0.99989,0.0,0.02603]
[1779933736740,54.66,74202.21,0.0,-0.99989,0.0,0.02593]
[1779933737469,54.66,74202.21,0.0,-0.99989,0.0,0.02593]
[1779933737747,54.66,74190.53,0.0,-0.99989,0.0,0.02557]
[1779933738754,54.66,74186.23,0.0,-0.99989,0.0,0.02545]
[1779933741296,54.66,74187.9,0.0,-0.99989,0.0,0.0255]
[1779933741469,54.66,74188.0,0.0,-0.99989,0.0,0.0255]
[1779933743789,54.66,74184.5,0.0,-0.99989,0.0,0.02539]
[1779933744828,54.66,74184.5,0.0,-0.99989,0.0,0.02539]
[1779933744969,54.66,74184.5,0.0,-0.99989,0.0,0.02539]
[1779933745070,54.66,74183.98,0.0,-0.99989,0.0,0.02538]
[1779933748224,54.66,74181.98,0.0,-0.99989,0.0,0.02532]
[1779933748469,54.66,74181.62,0.0,-0.99989,0.0,0.02531]
[1779933753859,54.66,74180.71,0.0,-0.99989,0.0,0.02522]
[1779933756886,54.66,74181.15,0.0,-0.99989,0.0,0.02524]
[1779933756968,54.66,74181.15,0.0,-0.99989,0.0,0.02524]
[1779933758888,54.66,74180.82,0.0,-0.99989,0.0,0.02523]
[1779933758969,54.66,74180.82,0.0,-0.99989,0.0,0.02523]
[1779933759193,54.66,74181.03,0.0,-0.99989,0.0,0.02523]
[1779933762322,54.66,74181.36,0.0,-0.99989,0.0,0.02524]
[1779933762469,54.66,74182.71,0.0,-0.99989,0.0,0.02528]
[1779933763929,54.66,74187.58,0.0,-0.99989,0.0,0.02543]
[1779933764936,54.66,74195.74,0.0,-0.99989,0.0,0.02567]
[1779933765605,54.66,74195.74,0.0,-0.99989,0.0,0.02567]
[1779933765721,54.66,74195.74,0.0,-0.99989,0.0,0.02567]
[1779933765943,54.66,74197.11,0.0,-0.99989,0.0,0.02571]
[1779933767305,54.66,74197.11,0.0,-0.99989,0.0,0.02571]
[1779933767321,54.66,74198.27,0.0,-0.99989,0.0,0.02575]
[1779933767470,54.66,74198.27,0.0,-0.99989,0.0,0.02575]
[1779933772992,54.66,74202.85,0.0,-0.99989,0.0,0.02589]
[1779933776841,54.66,74204.32,0.0,-0.99989,0.0,0.02593]
[1779933776970,54.66,74204.32,0.0,-0.99989,0.0,0.02593]
[1779933781054,54.66,74207.48,0.0,-0.99989,0.0,0.02603]
[1779933782000,54.66,74207.48,0.0,-0.99989,0.0,0.02603]
[1779933782219,54.66,74207.48,0.0,-0.99989,0.0,0.02603]
[1779933783093,54.66,74205.35,0.0,-0.99989,0.0,0.02596]
[1779933783219,54.66,74205.35,0.0,-0.99989,0.0,0.02596]
[1779933783320,54.66,74205.93,0.0,-0.99989,0.0,0.02598]
[1779933788111,54.66,74201.76,0.0,-0.99989,0.0,0.02585]
[1779933789118,54.66,74184.76,0.0,-0.99989,0.0,0.02534]
[1779933790125,54.66,74178.94,0.0,-0.99989,0.0,0.02517]
[1779933790748,54.66,74178.94,0.0,-0.99989,0.0,0.02517]
[1779933790969,54.66,74178.94,0.0,-0.99989,0.0,0.02517]
[1779933795161,54.66,74165.22,0.0,-0.99989,0.0,0.02477]
[1779933796167,54.66,74157.59,0.0,-0.99989,0.0,0.02455]
[1779933797175,54.66,74154.39,0.0,-0.99989,0.0,0.02445]
[1779933798182,54.66,74146.66,0.0,-0.99989,0.0,0.02423]
[1779933799189,54.66,74145.45,0.0,-0.99989,0.0,0.0242]
[1779933801203,54.66,74148.65,0.0,-0.99989,0.0,0.02429]
[1779933802210,54.66,74146.45,0.0,-0.99989,0.0,0.02423]
[1779933807245,54.66,74148.36,0.0,-0.99989,0.0,0.02428]
[1779933809554,54.66,74146.94,0.0,-0.99989,0.0,0.02424]
[1779933809722,54.66,74146.94,0.0,-0.99989,0.0,0.02424]
[1779933811273,54.66,74141.47,0.0,-0.9999,0.0,0.02403]
[1779933812617,54.66,74139.8,0.0,-0.9999,0.0,0.02398]
[1779933812734,54.66,74139.8,0.0,-0.9999,0.0,0.02398]
[1779933813287,54.66,74139.95,0.0,-0.9999,0.0,0.02399]
[1779933816308,54.66,74143.9,0.0,-0.9999,0.0,0.0241]
[1779933816957,54.66,74143.9,0.0,-0.9999,0.0,0.0241]
[1779933816969,54.66,74143.9,0.0,-0.9999,0.0,0.0241]
[1779933822350,54.66,74148.92,0.0,-0.99989,0.0,0.02424]
[1779933823213,54.66,74148.92,0.0,-0.99989,0.0,0.02424]
[1779933823219,54.66,74148.92,0.0,-0.99989,0.0,0.02424]
[1779933824170,54.66,74149.11,0.0,-0.99989,0.0,0.02425]
[1779933824219,54.66,74149.11,0.0,-0.99989,0.0,0.02425]
[1779933824364,54.66,74149.32,0.0,-0.99989,0.0,0.02425]
[1779933827385,54.66,74132.52,0.0,-0.9999,0.0,0.02378]
[1779933828392,54.66,74127.21,0.0,-0.9999,0.0,0.02363]
[1779933830409,54.66,74137.38,0.0,-0.9999,0.0,0.02391]
[1779933831417,54.66,74144.52,0.0,-0.99989,0.0,0.02412]
[1779933832117,54.66,74144.52,0.0,-0.99989,0.0,0.02412]
[1779933832218,54.66,74144.52,0.0,-0.99989,0.0,0.02412]
[1779933832424,54.66,74145.65,0.0,-0.99989,0.0,0.02415]
[1779933836452,54.66,74148.96,0.0,-0.99989,0.0,0.02424]
[1779933838560,54.66,74149.63,0.0,-0.99989,0.0,0.02426]
[1779933838721,54.66,74149.63,0.0,-0.99989,0.0,0.02426]
[1779933840182,54.66,74148.7,0.0,-0.99989,0.0,0.02424]
[1779933840220,54.66,74148.7,0.0,-0.99989,0.0,0.02424]
[1779933840283,54.66,74149.19,0.0,-0.99989,0.0,0.02425]
[1779933846449,54.66,74149.44,0.0,-0.99989,0.0,0.02426]
[1779933845515,54.66,74153.31,0.0,-0.99989,0.0,0.02437]
[1779933846470,54.66,74153.31,0.0,-0.99989,0.0,0.02437]
[1779933847046,54.66,74157.42,0.0,-0.99989,0.0,0.02449]
[1779933847535,54.66,74166.97,0.0,-0.99989,0.0,0.02476]
[1779933848542,54.66,74174.84,0.0,-0.99989,0.0,0.02499]
[1779933849549,54.66,74177.5,0.0,-0.99989,0.0,0.02507]
[1779933851585,54.66,74178.77,0.0,-0.99989,0.0,0.02511]
[1779933851720,54.66,74178.77,0.0,-0.99989,0.0,0.02511]
[1779933852608,54.66,74179.45,0.0,-0.99989,0.0,0.02513]
[1779933852722,54.66,74179.45,0.0,-0.99989,0.0,0.02513]
[1779933852823,54.66,74180.2,0.0,-0.99989,0.0,0.02515]
[1779933853577,54.66,74185.62,0.0,-0.99989,0.0,0.02531]
[1779933854584,54.66,74191.51,0.0,-0.99989,0.0,0.02549]
[1779933856834,54.66,74192.49,0.0,-0.99989,0.0,0.02552]
[1779933857473,54.66,74192.49,0.0,-0.99989,0.0,0.02552]
[1779933858612,54.66,74189.36,0.0,-0.99989,0.0,0.02542]
[1779933860390,54.66,74184.33,0.0,-0.99989,0.0,0.02527]
[1779933860626,54.66,74187.98,0.0,-0.99989,0.0,0.02538]
[1779933862640,54.66,74188.63,0.0,-0.99989,0.0,0.0254]
[1779933862725,54.66,74188.63,0.0,-0.99989,0.0,0.0254]
[1779933862812,54.66,74189.02,0.0,-0.99989,0.0,0.02541]
[1779933864654,54.66,74183.85,0.0,-0.99989,0.0,0.02526]
[1779933865661,54.66,74177.51,0.0,-0.99989,0.0,0.02507]
[1779933866668,54.66,74176.27,0.0,-0.99989,0.0,0.02503]
[1779933867675,54.66,74173.63,0.0,-0.99989,0.0,0.02496]
[1779933869689,54.66,74162.04,0.0,-0.99989,0.0,0.02462]
[1779933870696,54.66,74158.74,0.0,-0.99989,0.0,0.02452]
[1779933872221,54.66,74158.74,0.0,-0.99989,0.0,0.02452]
[1779933875469,54.66,74158.42,0.0,-0.99989,0.0,0.02446]
[1779933876882,54.66,74158.39,0.0,-0.99989,0.0,0.02446]
[1779933876970,54.66,74158.39,0.0,-0.99989,0.0,0.02446]
[1779933876984,54.66,74158.24,0.0,-0.99989,0.0,0.02445]
[1779933879471,54.66,74157.64,0.0,-0.99989,0.0,0.02444]
[1779933879762,54.66,74152.14,0.0,-0.99989,0.0,0.02428]
[1779933880769,54.66,74148.75,0.0,-0.99989,0.0,0.02418]
[1779933882783,54.66,74148.21,0.0,-0.99989,0.0,0.02417]
[1779933886487,54.66,74148.48,0.0,-0.99989,0.0,0.02417]
[1779933886601,54.66,74148.46,0.0,-0.99989,0.0,0.02417]
[1779933886721,54.66,74148.46,0.0,-0.99989,0.0,0.02417]
[1779933886811,54.66,74149.02,0.0,-0.99989,0.0,0.02419]
[1779933887565,54.66,74149.02,0.0,-0.99989,0.0,0.02419]
[1779933887719,54.66,74149.02,0.0,-0.99989,0.0,0.02419]
[1779933894867,54.66,74148.63,0.0,-0.99989,0.0,0.02418]
[1779933899902,54.66,74148.46,0.0,-0.99989,0.0,0.02417]
[1779933904937,54.66,74148.26,0.0,-0.99989,0.0,0.02417]
[1779933905845,54.66,74148.26,0.0,-0.99989,0.0,0.02417]
[1779933905930,54.66,74148.26,0.0,-0.99989,0.0,0.02417]
[1779933905971,54.66,74148.26,0.0,-0.99989,0.0,0.02417]
[1779933906032,54.66,74148.12,0.0,-0.99989,0.0,0.02416]
[1779933907958,54.66,74155.52,0.0,-0.99989,0.0,0.02437]
[1779933909420,54.66,74155.52,0.0,-0.99989,0.0,0.02437]
[1779933909471,54.66,74155.52,0.0,-0.99989,0.0,0.02437]
[1779933909520,54.66,74155.52,0.0,-0.99989,0.0,0.02437]
[1779933909521,54.66,74161.57,0.0,-0.99989,0.0,0.02455]
[1779933909721,54.66,74161.57,0.0,-0.99989,0.0,0.02455]
[1779933910455,54.66,74160.9,0.0,-0.99989,0.0,0.02453]
[1779933911986,54.66,74158.73,0.0,-0.99989,0.0,0.02447]
[1779933915008,54.66,74153.82,0.0,-0.99989,0.0,0.02433]
[1779933916005,54.66,74153.82,0.0,-0.99989,0.0,0.02433]
[1779933916104,54.66,74153.82,0.0,-0.99989,0.0,0.02433]
[1779933916219,54.66,74153.82,0.0,-0.99989,0.0,0.02433]
[1779933916321,54.66,74153.0,0.0,-0.99989,0.0,0.0243]
[1779933919200,54.66,74154.03,0.0,-0.99989,0.0,0.02433]
[1779933919222,54.66,74154.03,0.0,-0.99989,0.0,0.02433]
[1779933919360,54.66,74154.03,0.0,-0.99989,0.0,0.02433]
[1779933919470,54.66,74154.03,0.0,-0.99989,0.0,0.02433]
[1779933919434,54.66,74148.7,0.0,-0.99989,0.0,0.02418]
[1779933925038,54.66,74148.99,0.0,-0.99989,0.0,0.02419]
[1779933925146,54.66,74148.99,0.0,-0.99989,0.0,0.02419]
[1779933925219,54.66,74148.99,0.0,-0.99989,0.0,0.02419]
[1779933925236,54.66,74153.76,0.0,-0.99989,0.0,0.02432]
[1779933926083,54.66,74156.38,0.0,-0.99989,0.0,0.0244]
[1779933927481,54.66,74156.38,0.0,-0.99989,0.0,0.0244]
[1779933927545,54.66,74156.93,0.0,-0.99989,0.0,0.02442]
[1779933927719,54.66,74156.93,0.0,-0.99989,0.0,0.02442]
[1779933930450,54.66,74156.44,0.0,-0.99989,0.0,0.0244]
[1779933930469,54.66,74156.44,0.0,-0.99989,0.0,0.0244]
[1779933930549,54.66,74155.64,0.0,-0.99989,0.0,0.02438]
[1779933931119,54.66,74157.56,0.0,-0.99989,0.0,0.02438]
[1779933933135,54.66,74162.38,0.0,-0.99989,0.0,0.02452]
[1779933933795,54.66,74162.38,0.0,-0.99989,0.0,0.02452]
[1779933933801,54.66,74162.38,0.0,-0.99989,0.0,0.02452]
[1779933933969,54.66,74162.38,0.0,-0.99989,0.0,0.02452]
[1779933934154,54.66,74164.82,0.0,-0.99989,0.0,0.02459]
[1779933935161,54.66,74160.91,0.0,-0.99989,0.0,0.02447]
[1779933940139,54.66,74162.77,0.0,-0.99989,0.0,0.02453]
[1779933940183,54.66,74162.77,0.0,-0.99989,0.0,0.02453]
[1779933940220,54.66,74162.77,0.0,-0.99989,0.0,0.02453]
[1779933940284,54.66,74162.51,0.0,-0.99989,0.0,0.02452]
[1779933946239,54.66,74162.51,0.0,-0.99989,0.0,0.02452]
[1779933947245,54.66,74157.78,0.0,-0.99989,0.0,0.02438]
[1779933948405,54.66,74157.78,0.0,-0.99989,0.0,0.02438]
[1779933948469,54.66,74157.78,0.0,-0.99989,0.0,0.02438]
[1779933948494,54.66,74157.78,0.0,-0.99989,0.0,0.02438]
[1779933948502,54.66,74151.11,0.0,-0.99989,0.0,0.02419]
[1779933948719,54.66,74151.11,0.0,-0.99989,0.0,0.02419]
[1779933949260,54.66,74151.84,0.0,-0.99989,0.0,0.02421]
[1779933953658,54.66,74152.04,0.0,-0.99989,0.0,0.02422]
[1779933959330,54.66,74149.18,0.0,-0.99989,0.0,0.02414]
[1779933960034,54.66,74149.18,0.0,-0.99989,0.0,0.02414]
[1779933960162,54.66,74149.18,0.0,-0.99989,0.0,0.02414]
[1779933960221,54.66,74149.18,0.0,-0.99989,0.0,0.02414]
[1779933960337,54.66,74148.46,0.0,-0.99989,0.0,0.02412]
[1779933964957,54.66,74149.18,0.0,-0.99989,0.0,0.02414]
[1779933964969,54.66,74149.18,0.0,-0.99989,0.0,0.02414]
[1779933965010,54.66,74149.18,0.0,-0.99989,0.0,0.02414]
[1779933965220,54.66,74149.18,0.0,-0.99989,0.0,0.02414]
[1779933965372,54.66,74148.53,0.0,-0.99989,0.0,0.02412]
[1779933967386,54.66,74150.9,0.0,-0.99989,0.0,0.02419]
[1779933968393,54.66,74147.71,0.0,-0.9999,0.0,0.0241]
[1779933969400,54.66,74145.36,0.0,-0.9999,0.0,0.02403]
[1779933969997,54.66,74145.36,0.0,-0.9999,0.0,0.02403]
[1779933970057,54.66,74145.36,0.0,-0.9999,0.0,0.02403]
[1779933970220,54.66,74145.36,0.0,-0.9999,0.0,0.02403]
[1779933970407,54.66,74143.15,0.0,-0.9999,0.0,0.02397]
[1779933973427,54.66,74140.92,0.0,-0.9999,0.0,0.0239]
[1779933974435,54.66,74129.81,0.0,-0.9999,0.0,0.02359]
[1779933975442,54.66,74126.07,0.0,-0.9999,0.0,0.02349]
[1779933977274,54.66,74126.45,0.0,-0.9999,0.0,0.0235]
[1779933977440,54.66,74126.45,0.0,-0.9999,0.0,0.0235]
[1779933977470,54.66,74126.45,0.0,-0.9999,0.0,0.0235]
[1779933977486,54.66,74126.98,0.0,-0.9999,0.0,0.02351]
[1779933979470,54.66,74128.96,0.0,-0.9999,0.0,0.02357]
[1779933983501,54.66,74133.08,0.0,-0.9999,0.0,0.02368]
[1779933984506,54.66,74139.06,0.0,-0.9999,0.0,0.02385]
[1779933985539,54.66,74139.06,0.0,-0.9999,0.0,0.02385]
[1779933985513,54.66,74141.69,0.0,-0.9999,0.0,0.02393]
[1779933985676,54.66,74141.69,0.0,-0.9999,0.0,0.02393]
[1779933985720,54.66,74141.69,0.0,-0.9999,0.0,0.02393]
[1779933986520,54.66,74142.27,0.0,-0.9999,0.0,0.02394]
[1779933987526,54.66,74149.14,0.0,-0.99989,0.0,0.02414]
[1779933988534,54.66,74152.04,0.0,-0.99989,0.0,0.02422]
[1779933989754,54.66,74153.2,0.0,-0.99989,0.0,0.02425]
[1779933989807,54.66,74153.2,0.0,-0.99989,0.0,0.02425]
[1779933989969,54.66,74153.2,0.0,-0.99989,0.0,0.02425]
[1779933990548,54.66,74153.96,0.0,-0.99989,0.0,0.02427]
[1779933992564,54.66,74161.82,0.0,-0.99989,0.0,0.02444]
[1779933993571,54.66,74168.77,0.0,-0.99989,0.0,0.02464]
[1779933994589,54.66,74171.81,0.0,-0.99989,0.0,0.02473]
[1779933995596,54.66,74174.43,0.0,-0.99989,0.0,0.02481]
[1779933997869,54.66,74176.12,0.0,-0.99989,0.0,0.02486]
[1779933997937,54.66,74176.12,0.0,-0.99989,0.0,0.02486]
[1779933997970,54.66,74176.12,0.0,-0.99989,0.0,0.02486]
[1779933998617,54.66,74175.82,0.0,-0.99989,0.0,0.02485]
[1779933999124,54.66,74175.82,0.0,-0.99989,0.0,0.02485]
[1779934000631,54.66,74184.83,0.0,-0.99989,0.0,0.02511]
[1779934001637,54.66,74188.51,0.0,-0.99989,0.0,0.02522]
[1779934003652,54.66,74191.66,0.0,-0.99989,0.0,0.02532]
[1779934007587,54.66,74192.59,0.0,-0.99989,0.0,0.02534]
[1779934007593,54.66,74192.59,0.0,-0.99989,0.0,0.02534]
[1779934007621,54.66,74192.24,0.0,-0.99989,0.0,0.02533]
[1779934007724,54.66,74192.24,0.0,-0.99989,0.0,0.02533]
[1779934007742,54.66,74192.26,0.0,-0.99989,0.0,0.02533]
[1779934010584,54.66,74192.44,0.0,-0.99989,0.0,0.02534]
[1779934010719,54.66,74192.02,0.0,-0.99989,0.0,0.02533]
[1779934015749,54.66,74195.63,0.0,-0.99989,0.0,0.02544]
[1779934017167,54.66,74195.63,0.0,-0.99989,0.0,0.02544]
[1779934017229,54.66,74195.63,0.0,-0.99989,0.0,0.02544]
[1779934017308,54.66,74195.63,0.0,-0.99989,0.0,0.02544]
[1779934017469,54.66,74195.63,0.0,-0.99989,0.0,0.02544]
[1779934017530,54.66,74198.25,0.0,-0.99989,0.0,0.02551]
[1779934019777,54.66,74195.69,0.0,-0.99989,0.0,0.02544]
[1779934020721,54.66,74195.69,0.0,-0.99989,0.0,0.02544]
[1779934020766,54.66,74195.69,0.0,-0.99989,0.0,0.02544]
[1779934020970,54.66,74195.69,0.0,-0.99989,0.0,0.02544]
[1779934021048,54.66,74194.6,0.0,-0.99989,0.0,0.0254]
[1779934021791,54.66,74197.3,0.0,-0.99989,0.0,0.02549]
[1779934022853,54.66,74201.95,0.0,-0.99989,0.0,0.02562]
[1779934023820,54.66,74210.77,0.0,-0.99989,0.0,0.02589]
[1779934024827,54.66,74217.02,0.0,-0.99989,0.0,0.02608]
[1779934025836,54.66,74220.96,0.0,-0.99989,0.0,0.0262]
[1779934029555,54.66,74220.74,0.0,-0.99989,0.0,0.0262]
[1779934029613,54.66,74220.74,0.0,-0.99989,0.0,0.0262]
[1779934029611,54.66,74221.89,0.0,-0.99989,0.0,0.02623]
[1779934029720,54.66,74221.89,0.0,-0.99989,0.0,0.02623]
[1779934033580,54.66,74222.61,0.0,-0.99989,0.0,0.02625]
[1779934033595,54.66,74222.61,0.0,-0.99989,0.0,0.02625]
[1779934033636,54.66,74223.7,0.0,-0.99988,0.0,0.02629]
[1779934033720,54.66,74223.7,0.0,-0.99988,0.0,0.02629]
[1779934036442,54.66,74213.13,0.0,-0.99989,0.0,0.02596]
[1779934036911,54.66,74202.74,0.0,-0.99989,0.0,0.02565]
[1779934037918,54.66,74201.82,0.0,-0.99989,0.0,0.02562]
[1779934039325,54.66,74201.82,0.0,-0.99989,0.0,0.02562]
[1779934039330,54.66,74201.82,0.0,-0.99989,0.0,0.02562]
[1779934039471,54.66,74201.82,0.0,-0.99989,0.0,0.02562]
[1779934039556,54.66,74200.95,0.0,-0.99989,0.0,0.02559]
[1779934040939,54.66,74194.43,0.0,-0.99989,0.0,0.0254]
[1779934041946,54.66,74184.22,0.0,-0.99989,0.0,0.0251]
[1779934043893,54.66,74184.69,0.0,-0.99989,0.0,0.02511]
[1779934043960,54.66,74184.69,0.0,-0.99989,0.0,0.02511]
[1779934043970,54.66,74184.69,0.0,-0.99989,0.0,0.02511]
[1779934043992,54.66,74186.04,0.0,-0.99989,0.0,0.02515]
[1779934048995,54.66,74187.24,0.0,-0.99989,0.0,0.02519]
[1779934051009,54.66,74194.59,0.0,-0.99989,0.0,0.02535]
[1779934052016,54.66,74199.68,0.0,-0.99989,0.0,0.0255]
[1779934053532,54.66,74199.68,0.0,-0.99989,0.0,0.0255]
[1779934053582,54.66,74199.68,0.0,-0.99989,0.0,0.0255]
[1779934053631,54.66,74200.26,0.0,-0.99989,0.0,0.02552]
[1779934053725,54.66,74200.26,0.0,-0.99989,0.0,0.02552]
[1779934058058,54.66,74197.66,0.0,-0.99989,0.0,0.02544]
[1779934058827,54.66,74197.66,0.0,-0.99989,0.0,0.02544]
[1779934058872,54.66,74197.66,0.0,-0.99989,0.0,0.02544]
[1779934058969,54.66,74197.66,0.0,-0.99989,0.0,0.02544]
[1779934059065,54.66,74197.91,0.0,-0.99989,0.0,0.02545]
[1779934064103,54.66,74198.24,0.0,-0.99989,0.0,0.02545]
[1779934064943,54.66,74198.24,0.0,-0.99989,0.0,0.02545]
[1779934064969,54.66,74198.24,0.0,-0.99989,0.0,0.02545]
[1779934064998,54.66,74198.24,0.0,-0.99989,0.0,0.02545]
[1779934065220,54.66,74198.24,0.0,-0.99989,0.0,0.02545]
[1779934065251,54.66,74197.06,0.0,-0.99989,0.0,0.02542]
[1779934069138,54.66,74194.87,0.0,-0.99989,0.0,0.02535]
[1779934070145,54.66,74191.39,0.0,-0.99989,0.0,0.02525]
[1779934071369,54.66,74191.39,0.0,-0.99989,0.0,0.02525]
[1779934071471,54.66,74191.39,0.0,-0.99989,0.0,0.02525]
[1779934071498,54.66,74191.39,0.0,-0.99989,0.0,0.02525]
[1779934071520,54.66,74188.09,0.0,-0.99989,0.0,0.02515]
[1779934071722,54.66,74188.09,0.0,-0.99989,0.0,0.02515]
[1779934072254,54.66,74185.0,0.0,-0.99989,0.0,0.02506]
[1779934073165,54.66,74177.26,0.0,-0.99989,0.0,0.02483]
[1779934073773,54.66,74177.26,0.0,-0.99989,0.0,0.02483]
[1779934073970,54.66,74177.26,0.0,-0.99989,0.0,0.02483]
[1779934074436,54.66,74177.26,0.0,-0.99989,0.0,0.02483]
[1779934074470,54.66,74177.26,0.0,-0.99989,0.0,0.02483]
[1779934074538,54.66,74173.73,0.0,-0.99989,0.0,0.02473]
[1779934077195,54.66,74177.19,0.0,-0.99989,0.0,0.02483]
[1779934078175,54.66,74177.19,0.0,-0.99989,0.0,0.02483]
[1779934078220,54.66,74177.19,0.0,-0.99989,0.0,0.02483]
[1779934079208,54.66,74179.37,0.0,-0.99989,0.0,0.0249]
[1779934083024,54.66,74178.76,0.0,-0.99989,0.0,0.02488]
[1779934083219,54.66,74178.76,0.0,-0.99989,0.0,0.02488]
[1779934083733,54.66,74178.34,0.0,-0.99989,0.0,0.02487]
[1779934083971,54.66,74178.34,0.0,-0.99989,0.0,0.02487]
[1779934084248,54.66,74179.41,0.0,-0.99989,0.0,0.0249]
[1779934085255,54.66,74194.35,0.0,-0.99989,0.0,0.02534]
[1779934086283,54.66,74194.35,0.0,-0.99989,0.0,0.02534]
[1779934086469,54.66,74194.35,0.0,-0.99989,0.0,0.02534]
[1779934086570,54.66,74198.17,0.0,-0.99989,0.0,0.02545]
[1779934090290,54.66,74200.98,0.0,-0.99989,0.0,0.02554]
[1779934091620,54.66,74200.98,0.0,-0.99989,0.0,0.02554]
[1779934091682,54.66,74200.98,0.0,-0.99989,0.0,0.02554]
[1779934091721,54.66,74201.67,0.0,-0.99989,0.0,0.02556]
[1779934092304,54.66,74202.39,0.0,-0.99989,0.0,0.02558]
[1779934093311,54.66,74211.76,0.0,-0.99989,0.0,0.02586]
[1779934094318,54.66,74217.86,0.0,-0.99989,0.0,0.02605]
[1779934095368,54.66,74217.86,0.0,-0.99989,0.0,0.02605]
[1779934095470,54.66,74217.86,0.0,-0.99989,0.0,0.02605]
[1779934095571,54.66,74219.08,0.0,-0.99989,0.0,0.02608]
[1779934098346,54.66,74223.98,0.0,-0.99989,0.0,0.02624]
[1779934099353,54.66,74227.12,0.0,-0.99988,0.0,0.02633]
[1779934101311,54.66,74226.96,0.0,-0.99988,0.0,0.02633]
[1779934102045,54.66,74228.0,0.0,-0.99988,0.0,0.02636]
[1779934102374,54.66,74226.12,0.0,-0.99988,0.0,0.0263]
[1779934103384,54.66,74222.51,0.0,-0.99989,0.0,0.02619]
[1779934105032,54.66,74221.54,0.0,-0.99989,0.0,0.02616]
[1779934105105,54.66,74221.54,0.0,-0.99989,0.0,0.02616]
[1779934105228,54.66,74221.54,0.0,-0.99989,0.0,0.02616]
[1779934105396,54.66,74217.93,0.0,-0.99989,0.0,0.02605]
[1779934106403,54.66,74213.44,0.0,-0.99989,0.0,0.02591]
[1779934108417,54.66,74210.89,0.0,-0.99989,0.0,0.02584]
[1779934109549,54.66,74210.89,0.0,-0.99989,0.0,0.02584]
[1779934109594,54.66,74210.89,0.0,-0.99989,0.0,0.02584]
[1779934109719,54.66,74210.89,0.0,-0.99989,0.0,0.02584]
[1779934109643,54.66,74210.29,0.0,-0.99989,0.0,0.02582]
[1779934110431,54.66,74209.96,0.0,-0.99989,0.0,0.02581]
[1779934112445,54.66,74204.39,0.0,-0.99989,0.0,0.02558]
[1779934113452,54.66,74201.69,0.0,-0.99989,0.0,0.0255]
[1779934114149,54.66,74201.69,0.0,-0.99989,0.0,0.0255]
[1779934114154,54.66,74201.69,0.0,-0.99989,0.0,0.0255]
[1779934114220,54.66,74201.69,0.0,-0.99989,0.0,0.0255]
[1779934114459,54.66,74197.69,0.0,-0.99989,0.0,0.02538]
[1779934116473,54.66,74203.37,0.0,-0.99989,0.0,0.02555]
[1779934117870,54.66,74202.34,0.0,-0.99989,0.0,0.02552]
[1779934117913,54.66,74202.34,0.0,-0.99989,0.0,0.02552]
[1779934117969,54.66,74202.34,0.0,-0.99989,0.0,0.02552]
[1779934118487,54.66,74196.85,0.0,-0.99989,0.0,0.02536]
[1779934123522,54.66,74197.39,0.0,-0.99989,0.0,0.02537]
[1779934125538,54.66,74199.18,0.0,-0.99989,0.0,0.02542]
[1779934126670,54.66,74199.18,0.0,-0.99989,0.0,0.02542]
[1779934126672,54.66,74199.18,0.0,-0.99989,0.0,0.02542]
[1779934126720,54.66,74199.18,0.0,-0.99989,0.0,0.02542]
[1779934126680,54.66,74199.9,0.0,-0.99989,0.0,0.02545]
[1779934127552,54.66,74198.6,0.0,-0.99989,0.0,0.02541]
[1779934130573,54.66,74200.5,0.0,-0.99989,0.0,0.02546]
[1779934134674,54.66,74200.92,0.0,-0.99989,0.0,0.02548]
[1779934134720,54.66,74200.92,0.0,-0.99989,0.0,0.02548]
[1779934134687,54.66,74202.8,0.0,-0.99989,0.0,0.02553]
[1779934134970,54.66,74202.8,0.0,-0.99989,0.0,0.02553]
[1779934135608,54.66,74203.96,0.0,-0.99989,0.0,0.02557]
[1779934137622,54.66,74206.75,0.0,-0.99989,0.0,0.02565]
[1779934140801,54.66,74207.28,0.0,-0.99989,0.0,0.02567]
[1779934140969,54.66,74207.28,0.0,-0.99989,0.0,0.02567]
[1779934141650,54.66,74206.35,0.0,-0.99989,0.0,0.02564]
[1779934142657,54.66,74204.99,0.0,-0.99989,0.0,0.0256]
[1779934149600,54.66,74205.77,0.0,-0.99989,0.0,0.02562]
[1779934153734,54.66,74207.57,0.0,-0.99989,0.0,0.02568]
[1779934153859,54.66,74207.57,0.0,-0.99989,0.0,0.02568]
[1779934153904,54.66,74207.57,0.0,-0.99989,0.0,0.02568]
[1779934153968,54.66,74207.57,0.0,-0.99989,0.0,0.02568]
[1779934154740,54.66,74207.74,0.0,-0.99989,0.0,0.02568]
[1779934157762,54.66,74204.3,0.0,-0.99989,0.0,0.02558]
[1779934158128,54.66,74204.3,0.0,-0.99989,0.0,0.02558]
[1779934158220,54.66,74204.3,0.0,-0.99989,0.0,0.02558]
[1779934158769,54.66,74203.07,0.0,-0.99989,0.0,0.02554]
[1779934159775,54.66,74198.92,0.0,-0.99989,0.0,0.02542]
[1779934160783,54.66,74201.89,0.0,-0.99989,0.0,0.02551]
[1779934161269,54.66,74201.89,0.0,-0.99989,0.0,0.02551]
[1779934161469,54.66,74201.89,0.0,-0.99989,0.0,0.02551]
[1779934161520,54.66,74201.89,0.0,-0.99989,0.0,0.02551]
[1779934161792,54.66,74203.67,0.0,-0.99989,0.0,0.02556]
[1779934166138,54.66,74204.21,0.0,-0.99989,0.0,0.02558]
[1779934166140,54.66,74204.21,0.0,-0.99989,0.0,0.02558]
[1779934166220,54.66,74204.21,0.0,-0.99989,0.0,0.02558]
[1779934166239,54.66,74205.23,0.0,-0.99989,0.0,0.02561]
[1779934166828,54.66,74213.14,0.0,-0.99989,0.0,0.02584]
[1779934167835,54.66,74213.92,0.0,-0.99989,0.0,0.02587]
[1779934171813,54.66,74213.74,0.0,-0.99989,0.0,0.02586]
[1779934171969,54.66,74213.74,0.0,-0.99989,0.0,0.02586]
[1779934172070,54.66,74211.46,0.0,-0.99989,0.0,0.02574]
[1779934174884,54.66,74212.54,0.0,-0.99989,0.0,0.02577]
[1779934176379,54.66,74211.4,0.0,-0.99989,0.0,0.02573]
[1779934178280,54.66,74210.92,0.0,-0.99989,0.0,0.02572]
[1779934178470,54.66,74210.92,0.0,-0.99989,0.0,0.02572]
[1779934178535,54.66,74211.03,0.0,-0.99989,0.0,0.02572]
[1779934181221,54.66,74209.5,0.0,-0.99989,0.0,0.02568]
[1779934182219,54.66,74209.5,0.0,-0.99989,0.0,0.02568]
[1779934182939,54.66,74211.66,0.0,-0.99989,0.0,0.02574]
[1779934184601,54.66,74212.79,0.0,-0.99989,0.0,0.02578]
[1779934186709,54.66,74212.79,0.0,-0.99989,0.0,0.02578]
[1779934186720,54.66,74212.79,0.0,-0.99989,0.0,0.02578]
[1779934186810,54.66,74219.8,0.0,-0.99989,0.0,0.02599]
[1779934186972,54.66,74225.59,0.0,-0.99989,0.0,0.02617]
[1779934187979,54.66,74224.3,0.0,-0.99989,0.0,0.02613]
[1779934191294,54.66,74224.14,0.0,-0.99989,0.0,0.02612]
[1779934191470,54.66,74224.14,0.0,-0.99989,0.0,0.02612]
[1779934191500,54.66,74220.39,0.0,-0.99989,0.0,0.02601]
[1779934192008,54.66,74214.1,0.0,-0.99989,0.0,0.02581]
[1779934193013,54.66,74213.67,0.0,-0.99989,0.0,0.0258]
[1779934194021,54.66,74214.62,0.0,-0.99989,0.0,0.02583]
[1779934196035,54.66,74215.51,0.0,-0.99989,0.0,0.02586]
[1779934200777,54.66,74216.45,0.0,-0.99989,0.0,0.02589]
[1779934201073,54.66,74216.45,0.0,-0.99989,0.0,0.02589]
[1779934201175,54.66,74221.02,0.0,-0.99989,0.0,0.02603]
[1779934202076,54.66,74223.37,0.0,-0.99989,0.0,0.0261]
[1779934204091,54.66,74222.02,0.0,-0.99989,0.0,0.02606]
[1779934205098,54.66,74222.99,0.0,-0.99989,0.0,0.02609]
[1779934207112,54.66,74216.54,0.0,-0.99989,0.0,0.02589]
[1779934210133,54.66,74214.29,0.0,-0.99989,0.0,0.02582]
[1779934213703,54.66,74214.01,0.0,-0.99989,0.0,0.02581]
[1779934213721,54.66,74214.01,0.0,-0.99989,0.0,0.02581]
[1779934214220,54.66,74214.74,0.0,-0.99989,0.0,0.02583]
[1779934214302,54.66,74215.03,0.0,-0.99989,0.0,0.02584]
[1779934218254,54.66,74215.7,0.0,-0.99989,0.0,0.02586]
[1779934218469,54.66,74215.7,0.0,-0.99989,0.0,0.02586]
[1779934220220,54.66,74216.77,0.0,-0.99989,0.0,0.0259]
[1779934220322,54.66,74215.57,0.0,-0.99989,0.0,0.02586]
[1779934223582,54.66,74215.21,0.0,-0.99989,0.0,0.02585]
[1779934225241,54.66,74218.48,0.0,-0.99989,0.0,0.02595]
[1779934226774,54.66,74218.48,0.0,-0.99989,0.0,0.02595]
[1779934226812,54.66,74223.17,0.0,-0.99989,0.0,0.02609]
[1779934226969,54.66,74223.17,0.0,-0.99989,0.0,0.02609]
[1779934229269,54.66,74227.28,0.0,-0.99989,0.0,0.02622]
[1779934234220,54.66,74226.87,0.0,-0.99989,0.0,0.02614]
[1779934238332,54.66,74219.48,0.0,-0.99989,0.0,0.02592]
[1779934239339,54.66,74212.32,0.0,-0.99989,0.0,0.0257]
[1779934240097,54.66,74212.32,0.0,-0.99989,0.0,0.0257]
[1779934240148,54.66,74212.32,0.0,-0.99989,0.0,0.0257]
[1779934240220,54.66,74212.32,0.0,-0.99989,0.0,0.0257]
[1779934240346,54.66,74209.93,0.0,-0.99989,0.0,0.02563]
[1779934245382,54.66,74210.2,0.0,-0.99989,0.0,0.02564]
[1779934247396,54.66,74212.69,0.0,-0.99989,0.0,0.02571]
[1779934248403,54.66,74215.16,0.0,-0.99989,0.0,0.02579]
[1779934249603,54.66,74215.16,0.0,-0.99989,0.0,0.02579]
[1779934249719,54.66,74215.16,0.0,-0.99989,0.0,0.02579]
[1779934250111,54.66,74214.66,0.0,-0.99989,0.0,0.02577]
[1779934250220,54.66,74214.66,0.0,-0.99989,0.0,0.02577]
[1779934250417,54.66,74214.46,0.0,-0.99989,0.0,0.02577]
[1779934251155,54.66,74214.46,0.0,-0.99989,0.0,0.02577]
[1779934252769,54.66,74214.8,0.0,-0.99989,0.0,0.02578]
[1779934252970,54.66,74216.32,0.0,-0.99989,0.0,0.02582]
[1779934258492,54.66,74216.81,0.0,-0.99989,0.0,0.02584]
[1779934258646,54.66,74216.81,0.0,-0.99989,0.0,0.02584]
[1779934258724,54.66,74216.81,0.0,-0.99989,0.0,0.02584]
[1779934258732,54.66,74212.47,0.0,-0.99989,0.0,0.02571]
[1779934261494,54.66,74212.55,0.0,-0.99989,0.0,0.02571]
[1779934263427,54.66,74214.02,0.0,-0.99989,0.0,0.02575]
[1779934263471,54.66,74214.02,0.0,-0.99989,0.0,0.02575]
[1779934263538,54.66,74214.02,0.0,-0.99989,0.0,0.02575]
[1779934263724,54.66,74214.02,0.0,-0.99989,0.0,0.02575]
[1779934263826,54.66,74215.61,0.0,-0.99989,0.0,0.0258]
[1779934269551,54.66,74214.84,0.0,-0.99989,0.0,0.02578]
[1779934274531,54.66,74215.04,0.0,-0.99989,0.0,0.02578]
[1779934274720,54.66,74215.04,0.0,-0.99989,0.0,0.02578]
[1779934275310,54.66,74214.97,0.0,-0.99989,0.0,0.02578]
[1779934280892,54.66,74216.03,0.0,-0.99989,0.0,0.02581]
[1779934280969,54.66,74216.23,0.0,-0.99989,0.0,0.02582]
[1779934281061,54.66,74216.23,0.0,-0.99989,0.0,0.02582]
[1779934281220,54.66,74216.23,0.0,-0.99989,0.0,0.02582]
[1779934281635,54.66,74216.75,0.0,-0.99989,0.0,0.02584]
[1779934286272,54.66,74217.53,0.0,-0.99989,0.0,0.02586]
[1779934286468,54.66,74217.53,0.0,-0.99989,0.0,0.02586]
[1779934286671,54.66,74222.48,0.0,-0.99989,0.0,0.02601]
[1779934288685,54.66,74227.75,0.0,-0.99989,0.0,0.02617]
[1779934289888,54.66,74227.75,0.0,-0.99989,0.0,0.02617]
[1779934289695,54.66,74222.75,0.0,-0.99989,0.0,0.02602]
[1779934289929,54.66,74222.75,0.0,-0.99989,0.0,0.02602]
[1779934289970,54.66,74222.75,0.0,-0.99989,0.0,0.02602]
[1779934290702,54.66,74219.98,0.0,-0.99989,0.0,0.02593]
[1779934291313,54.66,74219.98,0.0,-0.99989,0.0,0.02593]
[1779934291369,54.66,74219.98,0.0,-0.99989,0.0,0.02593]
[1779934291469,54.66,74219.98,0.0,-0.99989,0.0,0.02593]
[1779934291709,54.66,74218.59,0.0,-0.99989,0.0,0.02583]
[1779934293723,54.66,74221.05,0.0,-0.99989,0.0,0.02591]
[1779934294730,54.66,74218.85,0.0,-0.99989,0.0,0.02584]
[1779934296354,54.66,74219.9,0.0,-0.99989,0.0,0.02587]
[1779934296443,54.66,74219.9,0.0,-0.99989,0.0,0.02587]
[1779934296469,54.66,74219.9,0.0,-0.99989,0.0,0.02587]
[1779934296745,54.66,74220.84,0.0,-0.99989,0.0,0.0259]
[1779934297751,54.66,74218.28,0.0,-0.99989,0.0,0.02582]
[1779934298534,54.66,74218.28,0.0,-0.99989,0.0,0.02582]
[1779934298582,54.66,74218.28,0.0,-0.99989,0.0,0.02582]
[1779934298721,54.66,74218.28,0.0,-0.99989,0.0,0.02582]
[1779934298758,54.66,74216.38,0.0,-0.99989,0.0,0.02577]
[1779934301779,54.66,74220.04,0.0,-0.99989,0.0,0.02588]
[1779934303793,54.66,74222.19,0.0,-0.99989,0.0,0.02594]
[1779934304520,54.66,74222.19,0.0,-0.99989,0.0,0.02594]
[1779934304659,54.66,74222.19,0.0,-0.99989,0.0,0.02594]
[1779934304731,54.66,74222.19,0.0,-0.99989,0.0,0.02594]
[1779934304800,54.66,74227.84,0.0,-0.99989,0.0,0.02611]
[1779934306814,54.66,74228.3,0.0,-0.99989,0.0,0.02613]
[1779934308123,54.66,74227.93,0.0,-0.99989,0.0,0.02612]
[1779934308959,54.66,74226.63,0.0,-0.99989,0.0,0.02608]
[1779934308973,54.66,74226.63,0.0,-0.99989,0.0,0.02608]
[1779934309071,54.66,74226.63,0.0,-0.99989,0.0,0.02608]
[1779934309220,54.66,74226.63,0.0,-0.99989,0.0,0.02608]
[1779934309835,54.66,74227.25,0.0,-0.99989,0.0,0.0261]
[1779934314870,54.66,74227.17,0.0,-0.99989,0.0,0.02609]
[1779934316437,54.66,74226.33,0.0,-0.99989,0.0,0.02607]
[1779934316471,54.66,74226.33,0.0,-0.99989,0.0,0.02607]
[1779934319905,54.66,74224.03,0.0,-0.99989,0.0,0.026]
[1779934319981,54.66,74224.03,0.0,-0.99989,0.0,0.026]
[1779934319987,54.66,74224.03,0.0,-0.99989,0.0,0.026]
[1779934320221,54.66,74224.03,0.0,-0.99989,0.0,0.026]
[1779934320912,54.66,74220.1,0.0,-0.99989,0.0,0.02588]
[1779934321918,54.66,74217.08,0.0,-0.99989,0.0,0.02579]
[1779934324046,54.66,74216.89,0.0,-0.99989,0.0,0.02578]
[1779934324096,54.66,74216.89,0.0,-0.99989,0.0,0.02578]
[1779934324224,54.66,74216.89,0.0,-0.99989,0.0,0.02578]
[1779934324940,54.66,74216.71,0.0,-0.99989,0.0,0.02578]
[1779934325947,54.66,74219.02,0.0,-0.99989,0.0,0.02585]
[1779934327900,54.66,74220.4,0.0,-0.99989,0.0,0.02589]
[1779934327944,54.66,74220.4,0.0,-0.99989,0.0,0.02589]
[1779934327970,54.66,74222.45,0.0,-0.99989,0.0,0.02595]
[1779934329235,54.66,74222.45,0.0,-0.99989,0.0,0.02595]
[1779934329292,54.66,74222.45,0.0,-0.99989,0.0,0.02595]
[1779934329469,54.66,74222.45,0.0,-0.99989,0.0,0.02595]
[1779934329692,54.66,74226.79,0.0,-0.99989,0.0,0.02608]
[1779934329975,54.66,74230.88,0.0,-0.99989,0.0,0.02621]
[1779934332997,54.66,74233.48,0.0,-0.99988,0.0,0.02629]
[1779934336788,54.66,74232.9,0.0,-0.99988,0.0,0.02627]
[1779934336831,54.66,74232.9,0.0,-0.99988,0.0,0.02627]
[1779934336969,54.66,74232.9,0.0,-0.99988,0.0,0.02627]
[1779934336885,54.66,74232.89,0.0,-0.99988,0.0,0.02627]
[1779934342967,54.66,74232.48,0.0,-0.99989,0.0,0.02626]
[1779934343060,54.66,74231.66,0.0,-0.99989,0.0,0.02623]
[1779934343219,54.66,74231.66,0.0,-0.99989,0.0,0.02623]
[1779934343271,54.66,74232.38,0.0,-0.99989,0.0,0.02625]
[1779934349110,54.66,74233.75,0.0,-0.99988,0.0,0.0263]
[1779934350034,54.66,74233.75,0.0,-0.99988,0.0,0.0263]
[1779934350039,54.66,74233.75,0.0,-0.99988,0.0,0.0263]
[1779934350220,54.66,74233.75,0.0,-0.99988,0.0,0.0263]
[1779934350315,54.66,74233.75,0.0,-0.99988,0.0,0.0263]
[1779934350416,54.66,74235.18,0.0,-0.99988,0.0,0.02634]
[1779934352131,54.66,74238.05,0.0,-0.99988,0.0,0.02637]
[1779934355241,54.66,74238.8,0.0,-0.99988,0.0,0.02639]
[1779934355313,54.66,74238.8,0.0,-0.99988,0.0,0.02639]
[1779934355471,54.66,74238.8,0.0,-0.99988,0.0,0.02639]
[1779934355572,54.66,74239.21,0.0,-0.99988,0.0,0.0264]
[1779934358175,54.66,74243.92,0.0,-0.99988,0.0,0.02655]
[1779934359182,54.66,74252.7,0.0,-0.99988,0.0,0.02683]
[1779934360576,54.66,74252.7,0.0,-0.99988,0.0,0.02683]
[1779934360640,54.66,74252.7,0.0,-0.99988,0.0,0.02683]
[1779934360720,54.66,74252.7,0.0,-0.99988,0.0,0.02683]
[1779934360808,54.66,74252.62,0.0,-0.99988,0.0,0.02682]
[1779934367742,54.66,74252.51,0.0,-0.99988,0.0,0.02682]
[1779934371268,54.66,74250.3,0.0,-0.99988,0.0,0.02675]
[1779934372239,54.66,74250.3,0.0,-0.99988,0.0,0.02675]
[1779934372278,54.66,74250.3,0.0,-0.99988,0.0,0.02675]
[1779934372469,54.66,74250.3,0.0,-0.99988,0.0,0.02675]
[1779934372571,54.66,74250.0,0.0,-0.99988,0.0,0.02674]
[1779934374289,54.66,74240.6,0.0,-0.99988,0.0,0.02645]
[1779934375625,54.66,74240.6,0.0,-0.99988,0.0,0.02645]
[1779934375720,54.66,74240.6,0.0,-0.99988,0.0,0.02645]
[1779934375745,54.66,74240.6,0.0,-0.99988,0.0,0.02645]
[1779934375970,54.66,74240.6,0.0,-0.99988,0.0,0.02645]
[1779934375822,54.66,74233.7,0.0,-0.99989,0.0,0.02623]
[1779934377310,54.66,74233.83,0.0,-0.99989,0.0,0.02624]
[1779934381462,54.66,74232.62,0.0,-0.99989,0.0,0.0262]
[1779934381563,54.66,74225.71,0.0,-0.99989,0.0,0.02599]
[1779934383352,54.66,74232.12,0.0,-0.99989,0.0,0.02619]
[1779934384645,54.66,74232.12,0.0,-0.99989,0.0,0.02619]
[1779934384722,54.66,74232.12,0.0,-0.99989,0.0,0.02619]
[1779934384823,54.66,74230.8,0.0,-0.99989,0.0,0.02615]
[1779934387518,54.66,74229.59,0.0,-0.99989,0.0,0.02611]
[1779934387721,54.66,74229.59,0.0,-0.99989,0.0,0.02611]
[1779934387822,54.66,74230.19,0.0,-0.99989,0.0,0.02613]
[1779934389038,54.66,74232.12,0.0,-0.99989,0.0,0.02619]
[1779934389219,54.66,74232.12,0.0,-0.99989,0.0,0.02619]
[1779934389394,54.66,74229.46,0.0,-0.99989,0.0,0.0261]
[1779934395437,54.66,74228.97,0.0,-0.99989,0.0,0.02609]
[1779934397401,54.66,74229.82,0.0,-0.99989,0.0,0.02612]
[1779934397469,54.66,74229.82,0.0,-0.99989,0.0,0.02612]
[1779934397671,54.66,74229.82,0.0,-0.99989,0.0,0.02612]
[1779934397719,54.66,74229.82,0.0,-0.99989,0.0,0.02612]
[1779934397773,54.66,74233.41,0.0,-0.99989,0.0,0.02623]
[1779934403493,54.66,74234.79,0.0,-0.99988,0.0,0.02627]
[1779934408298,54.66,74236.53,0.0,-0.99988,0.0,0.02632]
[1779934408469,54.66,74236.53,0.0,-0.99988,0.0,0.02632]
[1779934410078,54.66,74238.37,0.0,-0.99988,0.0,0.02638]
[1779934411549,54.66,74241.29,0.0,-0.99988,0.0,0.02641]
[1779934412335,54.66,74241.29,0.0,-0.99988,0.0,0.02641]
[1779934412448,54.66,74241.29,0.0,-0.99988,0.0,0.02641]
[1779934412469,54.66,74241.29,0.0,-0.99988,0.0,0.02641]
[1779934412556,54.66,74245.3,0.0,-0.99988,0.0,0.02653]
[1779934414570,54.66,74249.54,0.0,-0.99988,0.0,0.02667]
[1779934417545,54.66,74248.79,0.0,-0.99988,0.0,0.02664]
[1779934417720,54.66,74248.79,0.0,-0.99988,0.0,0.02664]
[1779934417802,54.66,74248.79,0.0,-0.99988,0.0,0.02664]
[1779934417969,54.66,74248.79,0.0,-0.99988,0.0,0.02664]
[1779934417841,54.66,74249.73,0.0,-0.99988,0.0,0.02667]
[1779934419605,54.66,74240.23,0.0,-0.99988,0.0,0.02638]
[1779934420606,54.66,74240.23,0.0,-0.99988,0.0,0.02638]
[1779934420730,54.66,74240.23,0.0,-0.99988,0.0,0.02638]
[1779934420832,54.66,74235.8,0.0,-0.99989,0.0,0.02624]
[1779934427660,54.66,74235.31,0.0,-0.99989,0.0,0.02622]
[1779934429800,54.66,74235.47,0.0,-0.99989,0.0,0.02623]
[1779934429970,54.66,74235.47,0.0,-0.99989,0.0,0.02623]
[1779934430053,54.66,74235.47,0.0,-0.99989,0.0,0.02623]
[1779934430221,54.66,74235.92,0.0,-0.99989,0.0,0.02624]
[1779934430682,54.66,74236.17,0.0,-0.99988,0.0,0.02625]
[1779934433703,54.66,74238.76,0.0,-0.99988,0.0,0.02633]
[1779934434715,54.66,74238.76,0.0,-0.99988,0.0,0.02633]
[1779934434868,54.66,74238.76,0.0,-0.99988,0.0,0.02633]
[1779934434969,54.66,74238.76,0.0,-0.99988,0.0,0.02633]
[1779934435068,54.66,74240.93,0.0,-0.99988,0.0,0.0264]
[1779934435717,54.66,74243.42,0.0,-0.99988,0.0,0.02647]
[1779934438738,54.66,74245.56,0.0,-0.99988,0.0,0.02654]
[1779934439799,54.66,74245.56,0.0,-0.99988,0.0,0.02654]
[1779934439970,54.66,74245.56,0.0,-0.99988,0.0,0.02654]
[1779934440071,54.66,74246.23,0.0,-0.99988,0.0,0.02656]
[1779934441420,54.66,74245.21,0.0,-0.99988,0.0,0.02653]
[1779934441469,54.66,74245.21,0.0,-0.99988,0.0,0.02653]
[1779934446794,54.66,74244.03,0.0,-0.99988,0.0,0.02649]
[1779934447871,54.66,74244.03,0.0,-0.99988,0.0,0.02649]
[1779934447969,54.66,74244.03,0.0,-0.99988,0.0,0.02649]
[1779934448021,54.66,74244.03,0.0,-0.99988,0.0,0.02649]
[1779934448070,54.66,74244.02,0.0,-0.99988,0.0,0.02649]
[1779934448220,54.66,74244.02,0.0,-0.99988,0.0,0.02649]
[1779934453565,54.66,74244.13,0.0,-0.99988,0.0,0.0265]
[1779934454020,54.66,74244.13,0.0,-0.99988,0.0,0.0265]
[1779934454075,54.66,74238.74,0.0,-0.99988,0.0,0.02633]
[1779934454219,54.66,74238.74,0.0,-0.99988,0.0,0.02633]
[1779934454852,54.66,74236.16,0.0,-0.99989,0.0,0.02625]
[1779934459887,54.66,74238.79,0.0,-0.99988,0.0,0.02633]
[1779934470002,54.66,74239.39,0.0,-0.99988,0.0,0.02635]
[1779934471246,54.66,74239.52,0.0,-0.99988,0.0,0.02635]
[1779934471470,54.66,74239.52,0.0,-0.99988,0.0,0.02635]
[1779934471480,54.66,74239.52,0.0,-0.99988,0.0,0.02635]
[1779934471720,54.66,74239.52,0.0,-0.99988,0.0,0.02635]
[1779934471972,54.66,74239.55,0.0,-0.99988,0.0,0.0263]
[1779934474993,54.66,74241.48,0.0,-0.99988,0.0,0.02635]
[1779934476365,54.66,74241.73,0.0,-0.99988,0.0,0.02636]
[1779934476469,54.66,74241.73,0.0,-0.99988,0.0,0.02636]
[1779934476815,54.66,74241.73,0.0,-0.99988,0.0,0.02636]
[1779934476970,54.66,74241.73,0.0,-0.99988,0.0,0.02636]
[1779934477007,54.66,74243.73,0.0,-0.99988,0.0,0.02642]
[1779934481251,54.66,74243.7,0.0,-0.99988,0.0,0.02642]
[1779934481470,54.66,74243.7,0.0,-0.99988,0.0,0.02642]
[1779934486065,54.66,74244.56,0.0,-0.99988,0.0,0.02645]
[1779934486072,54.66,74245.01,0.0,-0.99988,0.0,0.02646]
[1779934486219,54.66,74245.01,0.0,-0.99988,0.0,0.02646]
[1779934486280,54.66,74245.01,0.0,-0.99988,0.0,0.02646]
[1779934486470,54.66,74245.01,0.0,-0.99988,0.0,0.02646]
[1779934490099,54.66,74247.05,0.0,-0.99988,0.0,0.02653]
[1779934490999,54.66,74247.05,0.0,-0.99988,0.0,0.02653]
[1779934491189,54.66,74248.08,0.0,-0.99988,0.0,0.02656]
[1779934491748,54.66,74248.08,0.0,-0.99988,0.0,0.02656]
[1779934491864,54.66,74248.08,0.0,-0.99988,0.0,0.02656]
[1779934492114,54.66,74259.39,0.0,-0.99988,0.0,0.02691]
[1779934493121,54.66,74264.43,0.0,-0.99988,0.0,0.02707]
[1779934498291,54.66,74265.2,0.0,-0.99988,0.0,0.0271]
[1779934499163,54.66,74269.23,0.0,-0.99988,0.0,0.02722]
[1779934500255,54.66,74257.84,0.0,-0.99988,0.0,0.02686]
[1779934501184,54.66,74250.04,0.0,-0.99988,0.0,0.02662]
[1779934502411,54.66,74250.04,0.0,-0.99988,0.0,0.02662]
[1779934502469,54.66,74250.04,0.0,-0.99988,0.0,0.02662]
[1779934502801,54.66,74250.04,0.0,-0.99988,0.0,0.02662]
[1779934502970,54.66,74250.04,0.0,-0.99988,0.0,0.02662]
[1779934503059,54.66,74251.2,0.0,-0.99988,0.0,0.02666]
[1779934504203,54.66,74256.79,0.0,-0.99988,0.0,0.02683]
[1779934505210,54.66,74259.7,0.0,-0.99988,0.0,0.02692]
[1779934506338,54.66,74259.7,0.0,-0.99988,0.0,0.02692]
[1779934506469,54.66,74259.7,0.0,-0.99988,0.0,0.02692]
[1779934508438,54.66,74262.83,0.0,-0.99988,0.0,0.02702]
[1779934510902,54.66,74262.97,0.0,-0.99988,0.0,0.02703]
[1779934510969,54.66,74262.97,0.0,-0.99988,0.0,0.02703]
[1779934511041,54.66,74263.12,0.0,-0.99988,0.0,0.02703]
[1779934516288,54.66,74264.05,0.0,-0.99988,0.0,0.02706]
[1779934519384,54.66,74264.45,0.0,-0.99988,0.0,0.02707]
[1779934519469,54.66,74264.45,0.0,-0.99988,0.0,0.02707]
[1779934519485,54.66,74262.54,0.0,-0.99988,0.0,0.02701]
[1779934521321,54.66,74266.0,0.0,-0.99988,0.0,0.02712]
[1779934522253,54.66,74266.0,0.0,-0.99988,0.0,0.02712]
[1779934522469,54.66,74266.0,0.0,-0.99988,0.0,0.02712]
[1779934522543,54.66,74268.23,0.0,-0.99988,0.0,0.02719]
[1779934527699,54.66,74268.45,0.0,-0.99988,0.0,0.0272]
[1779934527719,54.66,74268.45,0.0,-0.99988,0.0,0.0272]
[1779934531167,54.66,74269.32,0.0,-0.99988,0.0,0.02723]
[1779934531220,54.66,74269.0,0.0,-0.99988,0.0,0.02722]
[1779934531676,54.66,74269.0,0.0,-0.99988,0.0,0.02722]
[1779934531721,54.66,74269.0,0.0,-0.99988,0.0,0.02722]
[1779934531728,54.66,74263.0,0.0,-0.99988,0.0,0.02697]
[1779934532399,54.66,74257.79,0.0,-0.99988,0.0,0.0268]
[1779934535035,54.66,74256.39,0.0,-0.99988,0.0,0.02676]
[1779934535219,54.66,74255.74,0.0,-0.99988,0.0,0.02674]
[1779934535421,54.66,74258.48,0.0,-0.99988,0.0,0.02682]
[1779934536780,54.66,74258.48,0.0,-0.99988,0.0,0.02682]
[1779934536969,54.66,74258.48,0.0,-0.99988,0.0,0.02682]
[1779934537070,54.66,74265.02,0.0,-0.99988,0.0,0.02703]
[1779934537437,54.66,74267.68,0.0,-0.99988,0.0,0.02711]
[1779934540458,54.66,74269.53,0.0,-0.99988,0.0,0.02717]
[1779934546500,54.66,74270.28,0.0,-0.99988,0.0,0.0272]
[1779934550078,54.66,74268.33,0.0,-0.99988,0.0,0.02713]
[1779934550940,54.66,74268.33,0.0,-0.99988,0.0,0.02713]
[1779934550969,54.66,74268.33,0.0,-0.99988,0.0,0.02713]
[1779934551089,54.66,74264.43,0.0,-0.99988,0.0,0.02701]
[1779934552541,54.66,74261.43,0.0,-0.99988,0.0,0.02692]
[1779934554219,54.66,74261.31,0.0,-0.99988,0.0,0.02691]
[1779934554556,54.66,74258.59,0.0,-0.99988,0.0,0.02683]
[1779934555638,54.66,74258.59,0.0,-0.99988,0.0,0.02683]
[1779934555719,54.66,74258.59,0.0,-0.99988,0.0,0.02683]
[1779934555822,54.66,74256.95,0.0,-0.99988,0.0,0.02678]
[1779934557577,54.66,74249.28,0.0,-0.99988,0.0,0.02654]
[1779934558584,54.66,74241.5,0.0,-0.99988,0.0,0.0263]
[1779934559591,54.66,74236.4,0.0,-0.99989,0.0,0.02614]
[1779934562327,54.66,74237.41,0.0,-0.99989,0.0,0.02617]
[1779934562469,54.66,74237.41,0.0,-0.99989,0.0,0.02617]
[1779934566640,54.66,74240.88,0.0,-0.99988,0.0,0.02628]
[1779934567840,54.66,74240.88,0.0,-0.99988,0.0,0.02628]
[1779934568095,54.66,74240.88,0.0,-0.99988,0.0,0.02628]
[1779934568156,54.66,74241.64,0.0,-0.99988,0.0,0.0263]
[1779934569134,54.66,74241.64,0.0,-0.99988,0.0,0.0263]
[1779934569218,54.66,74241.64,0.0,-0.99988,0.0,0.0263]
[1779934570668,54.66,74246.11,0.0,-0.99988,0.0,0.02644]
[1779934571675,54.66,74248.69,0.0,-0.99988,0.0,0.02652]
[1779934574696,54.66,74257.39,0.0,-0.99988,0.0,0.02679]
[1779934575428,54.66,74257.39,0.0,-0.99988,0.0,0.02679]
[1779934575469,54.66,74257.39,0.0,-0.99988,0.0,0.02679]
[1779934575724,54.66,74262.34,0.0,-0.99988,0.0,0.02694]
[1779934576875,54.66,74262.34,0.0,-0.99988,0.0,0.02694]
[1779934576970,54.66,74262.34,0.0,-0.99988,0.0,0.02694]
[1779934578745,54.66,74263.95,0.0,-0.99988,0.0,0.027]
[1779934580759,54.66,74262.12,0.0,-0.99988,0.0,0.02694]
[1779934581766,54.66,74257.52,0.0,-0.99988,0.0,0.02679]
[1779934582773,54.66,74253.74,0.0,-0.99988,0.0,0.02667]
[1779934584184,54.66,74253.74,0.0,-0.99988,0.0,0.02667]
[1779934584219,54.66,74253.74,0.0,-0.99988,0.0,0.02667]
[1779934584234,54.66,74253.85,0.0,-0.99988,0.0,0.02668]
[1779934585009,54.66,74253.85,0.0,-0.99988,0.0,0.02668]
[1779934585220,54.66,74253.85,0.0,-0.99988,0.0,0.02668]
[1779934585110,54.66,74256.31,0.0,-0.99988,0.0,0.02676]
[1779934590033,54.66,74256.83,0.0,-0.99988,0.0,0.02677]
[1779934596130,54.66,74256.56,0.0,-0.99988,0.0,0.0267]
[1779934596219,54.66,74256.56,0.0,-0.99988,0.0,0.0267]
[1779934596178,54.66,74256.08,0.0,-0.99988,0.0,0.02669]
[1779934596996,54.66,74256.08,0.0,-0.99988,0.0,0.02669]
[1779934597221,54.66,74256.08,0.0,-0.99988,0.0,0.02669]
[1779934597046,54.66,74257.72,0.0,-0.99988,0.0,0.02674]
[1779934602761,54.66,74257.26,0.0,-0.99988,0.0,0.02672]
[1779934602975,54.66,74257.26,0.0,-0.99988,0.0,0.02672]
[1779934603182,54.66,74257.26,0.0,-0.99988,0.0,0.02672]
[1779934603220,54.66,74257.26,0.0,-0.99988,0.0,0.02672]
[1779934603205,54.66,74257.99,0.0,-0.99988,0.0,0.02675]
[1779934605980,54.66,74257.48,0.0,-0.99988,0.0,0.02673]
[1779934606219,54.66,74257.48,0.0,-0.99988,0.0,0.02673]
[1779934606048,54.66,74251.36,0.0,-0.99988,0.0,0.02654]
[1779934606778,54.66,74251.36,0.0,-0.99988,0.0,0.02654]
[1779934606969,54.66,74251.36,0.0,-0.99988,0.0,0.02654]
[1779934606981,54.66,74245.38,0.0,-0.99988,0.0,0.02635]
[1779934608956,54.66,74245.39,0.0,-0.99988,0.0,0.02636]
[1779934611918,54.66,74245.33,0.0,-0.99988,0.0,0.02635]
[1779934611969,54.66,74245.33,0.0,-0.99988,0.0,0.02635]
[1779934612716,54.66,74245.5,0.0,-0.99988,0.0,0.02636]
[1779934612969,54.66,74245.5,0.0,-0.99988,0.0,0.02636]
[1779934613070,54.66,74245.76,0.0,-0.99988,0.0,0.02637]
[1779934618019,54.66,74248.76,0.0,-0.99988,0.0,0.02646]
[1779934618784,54.66,74248.76,0.0,-0.99988,0.0,0.02646]
[1779934618969,54.66,74248.76,0.0,-0.99988,0.0,0.02646]
[1779934622047,54.66,74251.21,0.0,-0.99988,0.0,0.02654]
[1779934623054,54.66,74238.51,0.0,-0.99989,0.0,0.02614]
[1779934623635,54.66,74238.51,0.0,-0.99989,0.0,0.02614]
[1779934623719,54.66,74238.51,0.0,-0.99989,0.0,0.02614]
[1779934624061,54.66,74231.64,0.0,-0.99989,0.0,0.02593]
[1779934624604,54.66,74231.64,0.0,-0.99989,0.0,0.02593]
[1779934624719,54.66,74231.64,0.0,-0.99989,0.0,0.02593]
[1779934625068,54.66,74232.54,0.0,-0.99989,0.0,0.02596]
[1779934629711,54.66,74233.53,0.0,-0.99989,0.0,0.02599]
[1779934629719,54.66,74233.53,0.0,-0.99989,0.0,0.02599]
[1779934630103,54.66,74234.44,0.0,-0.99989,0.0,0.02602]
[1779934630437,54.66,74234.44,0.0,-0.99989,0.0,0.02602]
[1779934630469,54.66,74234.44,0.0,-0.99989,0.0,0.02602]
[1779934633124,54.66,74238.3,0.0,-0.99989,0.0,0.02614]
[1779934634691,54.66,74238.43,0.0,-0.99989,0.0,0.02614]
[1779934634721,54.66,74238.43,0.0,-0.99989,0.0,0.02614]
[1779934635147,54.66,74230.66,0.0,-0.99989,0.0,0.0259]
[1779934635495,54.66,74230.66,0.0,-0.99989,0.0,0.0259]
[1779934635722,54.66,74230.66,0.0,-0.99989,0.0,0.0259]
[1779934636155,54.66,74229.41,0.0,-0.99989,0.0,0.02587]
[1779934640183,54.66,74223.3,0.0,-0.99989,0.0,0.02568]
[1779934640542,54.66,74223.3,0.0,-0.99989,0.0,0.02568]
[1779934640719,54.66,74223.3,0.0,-0.99989,0.0,0.02568]
[1779934641190,54.66,74220.09,0.0,-0.99989,0.0,0.02558]
[1779934641548,54.66,74220.09,0.0,-0.99989,0.0,0.02558]
[1779934641720,54.66,74220.09,0.0,-0.99989,0.0,0.02558]
[1779934647232,54.66,74213.19,0.0,-0.99989,0.0,0.02538]
[1779934649024,54.66,74212.05,0.0,-0.99989,0.0,0.02534]
[1779934649219,54.66,74212.05,0.0,-0.99989,0.0,0.02534]
[1779934649246,54.66,74212.07,0.0,-0.99989,0.0,0.02534]
[1779934649963,54.66,74212.07,0.0,-0.99989,0.0,0.02534]
[1779934649970,54.66,74212.07,0.0,-0.99989,0.0,0.02534]
[1779934651053,54.66,74212.14,0.0,-0.99989,0.0,0.02535]
[1779934652267,54.66,74218.94,0.0,-0.99989,0.0,0.02549]
[1779934652845,54.66,74218.94,0.0,-0.99989,0.0,0.02549]
[1779934652969,54.66,74218.94,0.0,-0.99989,0.0,0.02549]
[1779934653275,54.66,74223.46,0.0,-0.99989,0.0,0.02563]
[1779934653894,54.66,74223.46,0.0,-0.99989,0.0,0.02563]
[1779934653970,54.66,74223.46,0.0,-0.99989,0.0,0.02563]
[1779934657303,54.66,74225.63,0.0,-0.99989,0.0,0.02569]
[1779934657544,54.66,74225.63,0.0,-0.99989,0.0,0.02569]
[1779934657727,54.66,74225.63,0.0,-0.99989,0.0,0.02569]
[1779934658220,54.66,74225.63,0.0,-0.99989,0.0,0.02569]
[1779934658310,54.66,74227.13,0.0,-0.99989,0.0,0.02574]
[1779934658469,54.66,74227.13,0.0,-0.99989,0.0,0.02574]
[1779934660324,54.66,74229.73,0.0,-0.99989,0.0,0.02582]
[1779934661357,54.66,74229.73,0.0,-0.99989,0.0,0.02582]
[1779934661469,54.66,74229.73,0.0,-0.99989,0.0,0.02582]
[1779934662271,54.66,74229.73,0.0,-0.99989,0.0,0.02582]
[1779934662276,54.66,74230.28,0.0,-0.99989,0.0,0.02583]
[1779934662470,54.66,74230.28,0.0,-0.99989,0.0,0.02583]
[1779934667177,54.66,74230.57,0.0,-0.99989,0.0,0.02584]
[1779934667219,54.66,74230.57,0.0,-0.99989,0.0,0.02584]
[1779934667272,54.66,74231.22,0.0,-0.99989,0.0,0.02586]
[1779934667958,54.66,74231.22,0.0,-0.99989,0.0,0.02586]
[1779934667969,54.66,74231.22,0.0,-0.99989,0.0,0.02586]
[1779934668008,54.66,74233.37,0.0,-0.99989,0.0,0.02593]
[1779934670394,54.66,74232.26,0.0,-0.99989,0.0,0.02589]
[1779934671426,54.66,74232.26,0.0,-0.99989,0.0,0.02589]
[1779934671469,54.66,74232.26,0.0,-0.99989,0.0,0.02589]
[1779934672173,54.66,74232.26,0.0,-0.99989,0.0,0.02589]
[1779934672219,54.66,74232.26,0.0,-0.99989,0.0,0.02589]
[1779934672320,54.66,74229.57,0.0,-0.99989,0.0,0.02581]
[1779934672408,54.66,74226.5,0.0,-0.99989,0.0,0.02572]
[1779934673415,54.66,74224.12,0.0,-0.99989,0.0,0.02565]
[1779934676658,54.66,74223.18,0.0,-0.99989,0.0,0.02562]
[1779934677442,54.66,74219.87,0.0,-0.99989,0.0,0.02552]
[1779934678710,54.66,74219.87,0.0,-0.99989,0.0,0.02552]
[1779934678721,54.66,74219.87,0.0,-0.99989,0.0,0.02552]
[1779934678822,54.66,74212.46,0.0,-0.99989,0.0,0.0253]
[1779934679459,54.66,74209.85,0.0,-0.99989,0.0,0.02522]
[1779934680466,54.66,74207.94,0.0,-0.99989,0.0,0.02516]
[1779934681472,54.66,74203.92,0.0,-0.99989,0.0,0.02504]
[1779934682480,54.66,74201.13,0.0,-0.99989,0.0,0.02496]
[1779934683975,54.66,74201.13,0.0,-0.99989,0.0,0.02496]
[1779934684219,54.66,74201.13,0.0,-0.99989,0.0,0.02496]
[1779934689538,54.66,74201.4,0.0,-0.99989,0.0,0.02497]
[1779934695165,54.66,74201.18,0.0,-0.99989,0.0,0.02496]
[1779934696225,54.66,74201.18,0.0,-0.99989,0.0,0.02496]
[1779934696327,54.66,74201.27,0.0,-0.99989,0.0,0.02497]
[1779934696515,54.66,74201.27,0.0,-0.99989,0.0,0.02497]
[1779934696728,54.66,74201.27,0.0,-0.99989,0.0,0.02497]
[1779934699694,54.66,74203.45,0.0,-0.99989,0.0,0.02503]
[1779934705658,54.66,74204.09,0.0,-0.99989,0.0,0.02505]
[1779934706665,54.66,74208.32,0.0,-0.99989,0.0,0.02517]
[1779934707672,54.66,74211.63,0.0,-0.99989,0.0,0.02527]
[1779934708421,54.66,74211.63,0.0,-0.99989,0.0,0.02527]
[1779934708471,54.66,74211.63,0.0,-0.99989,0.0,0.02527]
[1779934709159,54.66,74211.63,0.0,-0.99989,0.0,0.02527]
[1779934709219,54.66,74211.63,0.0,-0.99989,0.0,0.02527]
[1779934709245,54.66,74214.08,0.0,-0.99989,0.0,0.02535]
[1779934712130,54.66,74216.09,0.0,-0.99989,0.0,0.02541]
[1779934712220,54.66,74216.09,0.0,-0.99989,0.0,0.02541]
[1779934712321,54.66,74212.45,0.0,-0.99989,0.0,0.02524]
[1779934712707,54.66,74207.17,0.0,-0.99989,0.0,0.02508]
[1779934713603,54.66,74207.17,0.0,-0.99989,0.0,0.02508]
[1779934713723,54.66,74207.17,0.0,-0.99989,0.0,0.02508]
[1779934713808,54.66,74207.17,0.0,-0.99989,0.0,0.02508]
[1779934713970,54.66,74207.17,0.0,-0.99989,0.0,0.02508]
[1779934714009,54.66,74202.57,0.0,-0.99989,0.0,0.02495]
[1779934714720,54.66,74198.39,0.0,-0.99989,0.0,0.02482]
[1779934715728,54.66,74195.61,0.0,-0.99989,0.0,0.02474]
[1779934719756,54.66,74192.92,0.0,-0.99989,0.0,0.02467]
[1779934720523,54.66,74192.92,0.0,-0.99989,0.0,0.02467]
[1779934720720,54.66,74192.92,0.0,-0.99989,0.0,0.02467]
[1779934726024,54.66,74193.88,0.0,-0.99989,0.0,0.02469]
[1779934726219,54.66,74193.88,0.0,-0.99989,0.0,0.02469]
[1779934726962,54.66,74195.21,0.0,-0.99989,0.0,0.02473]
[1779934726969,54.66,74195.21,0.0,-0.99989,0.0,0.02473]
[1779934726986,54.66,74193.89,0.0,-0.99989,0.0,0.02469]
[1779934732847,54.66,74196.41,0.0,-0.99989,0.0,0.02477]
[1779934734256,54.66,74196.41,0.0,-0.99989,0.0,0.02477]
[1779934734308,54.66,74202.96,0.0,-0.99989,0.0,0.02496]
[1779934734470,54.66,74202.96,0.0,-0.99989,0.0,0.02496]
[1779934735249,54.66,74202.96,0.0,-0.99989,0.0,0.02496]
[1779934735351,54.66,74205.71,0.0,-0.99989,0.0,0.02504]
[1779934738755,54.66,74207.28,0.0,-0.99989,0.0,0.02509]
[1779934738968,54.66,74207.28,0.0,-0.99989,0.0,0.02509]
[1779934739070,54.66,74207.57,0.0,-0.99989,0.0,0.02509]
[1779934740903,54.66,74201.85,0.0,-0.99989,0.0,0.02493]
[1779934741910,54.66,74186.25,0.0,-0.99989,0.0,0.02447]
[1779934742432,54.66,74186.25,0.0,-0.99989,0.0,0.02447]
[1779934742469,54.66,74186.25,0.0,-0.99989,0.0,0.02447]
[1779934742917,54.66,74184.56,0.0,-0.99989,0.0,0.02442]
[1779934744755,54.66,74184.66,0.0,-0.99989,0.0,0.02443]
[1779934744859,54.66,74184.66,0.0,-0.99989,0.0,0.02443]
[1779934744969,54.66,74184.66,0.0,-0.99989,0.0,0.02443]
[1779934745070,54.66,74187.83,0.0,-0.99989,0.0,0.02452]
[1779934746945,54.66,74191.19,0.0,-0.99989,0.0,0.02461]
[1779934749957,54.66,74191.25,0.0,-0.99989,0.0,0.02462]
[1779934749974,54.66,74191.25,0.0,-0.99989,0.0,0.02462]
[1779934749978,54.66,74195.98,0.0,-0.99989,0.0,0.02475]
[1779934751268,54.66,74195.98,0.0,-0.99989,0.0,0.02475]
[1779934751369,54.66,74202.95,0.0,-0.99989,0.0,0.02496]
[1779934751468,54.66,74202.95,0.0,-0.99989,0.0,0.02496]
[1779934757019,54.66,74195.12,0.0,-0.99989,0.0,0.02473]
[1779934757975,54.66,74195.12,0.0,-0.99989,0.0,0.02473]
[1779934758219,54.66,74195.12,0.0,-0.99989,0.0,0.02473]
[1779934758247,54.66,74193.49,0.0,-0.99989,0.0,0.02468]
[1779934758530,54.66,74193.49,0.0,-0.99989,0.0,0.02468]
[1779934758720,54.66,74193.49,0.0,-0.99989,0.0,0.02468]
[1779934759033,54.66,74192.8,0.0,-0.99989,0.0,0.02466]
[1779934761048,54.66,74188.0,0.0,-0.99989,0.0,0.02452]
[1779934762093,54.66,74188.0,0.0,-0.99989,0.0,0.02452]
[1779934762218,54.66,74188.0,0.0,-0.99989,0.0,0.02452]
[1779934762299,54.66,74178.83,0.0,-0.99989,0.0,0.02426]
[1779934764068,54.66,74178.69,0.0,-0.99989,0.0,0.02425]
[1779934765000,54.66,74178.69,0.0,-0.99989,0.0,0.02425]
[1779934765219,54.66,74178.69,0.0,-0.99989,0.0,0.02425]
[1779934765270,54.66,74178.22,0.0,-0.99989,0.0,0.02424]
[1779934771125,54.66,74173.64,0.0,-0.9999,0.0,0.02405]
[1779934772132,54.66,74164.08,0.0,-0.9999,0.0,0.02378]
[1779934774146,54.66,74163.72,0.0,-0.9999,0.0,0.02377]
[1779934774957,54.66,74163.72,0.0,-0.9999,0.0,0.02377]
[1779934774971,54.66,74163.72,0.0,-0.9999,0.0,0.02377]
[1779934775583,54.66,74163.56,0.0,-0.9999,0.0,0.02377]
[1779934775720,54.66,74163.56,0.0,-0.9999,0.0,0.02377]
[1779934776160,54.66,74161.74,0.0,-0.9999,0.0,0.02372]
[1779934781195,54.66,74162.24,0.0,-0.9999,0.0,0.02373]
[1779934783039,54.66,74164.34,0.0,-0.9999,0.0,0.02379]
[1779934783219,54.66,74164.34,0.0,-0.9999,0.0,0.02379]
[1779934783245,54.66,74168.24,0.0,-0.9999,0.0,0.0239]
[1779934783553,54.66,74168.24,0.0,-0.9999,0.0,0.0239]
[1779934783720,54.66,74168.24,0.0,-0.9999,0.0,0.0239]
[1779934784216,54.66,74167.61,0.0,-0.9999,0.0,0.02388]
[1779934786230,54.66,74162.7,0.0,-0.9999,0.0,0.02375]
[1779934789086,54.66,74162.19,0.0,-0.9999,0.0,0.02373]
[1779934789219,54.66,74162.19,0.0,-0.9999,0.0,0.02373]
[1779934794287,54.66,74161.91,0.0,-0.9999,0.0,0.02372]
[1779934798037,54.66,74162.42,0.0,-0.9999,0.0,0.02374]
[1779934798220,54.66,74162.42,0.0,-0.9999,0.0,0.02374]
[1779934798793,54.66,74162.62,0.0,-0.9999,0.0,0.02374]
[1779934798969,54.66,74162.62,0.0,-0.9999,0.0,0.02374]
[1779934799322,54.66,74163.36,0.0,-0.9999,0.0,0.02376]
[1779934801477,54.66,74162.98,0.0,-0.9999,0.0,0.02375]
[1779934802347,54.66,74165.88,0.0,-0.9999,0.0,0.02383]
[1779934804356,54.66,74162.29,0.0,-0.9999,0.0,0.02373]
[1779934805237,54.66,74162.29,0.0,-0.9999,0.0,0.02373]
[1779934805364,54.66,74158.89,0.0,-0.9999,0.0,0.02364]
[1779934805470,54.66,74158.89,0.0,-0.9999,0.0,0.02364]
[1779934805969,54.66,74158.89,0.0,-0.9999,0.0,0.02364]
[1779934806371,54.66,74156.7,0.0,-0.9999,0.0,0.02358]
[1779934812412,54.66,74157.53,0.0,-0.9999,0.0,0.0236]
[1779934814427,54.66,74151.11,0.0,-0.9999,0.0,0.02342]
[1779934814768,54.66,74151.11,0.0,-0.9999,0.0,0.02342]
[1779934814968,54.66,74151.11,0.0,-0.9999,0.0,0.02342]
[1779934816441,54.66,74155.13,0.0,-0.9999,0.0,0.02353]
[1779934817448,54.66,74159.3,0.0,-0.9999,0.0,0.02365]
[1779934818253,54.66,74159.3,0.0,-0.9999,0.0,0.02365]
[1779934818449,54.66,74159.3,0.0,-0.9999,0.0,0.02365]
[1779934818469,54.66,74159.3,0.0,-0.9999,0.0,0.02365]
[1779934818455,54.66,74160.77,0.0,-0.9999,0.0,0.02369]
[1779934823418,54.66,74160.88,0.0,-0.9999,0.0,0.02369]
[1779934823469,54.66,74160.88,0.0,-0.9999,0.0,0.02369]
[1779934824106,54.66,74160.88,0.0,-0.9999,0.0,0.02369]
[1779934824222,54.66,74160.88,0.0,-0.9999,0.0,0.02369]
[1779934824271,54.66,74156.26,0.0,-0.9999,0.0,0.02357]
[1779934824500,54.66,74153.13,0.0,-0.9999,0.0,0.02348]
[1779934830114,54.66,74152.69,0.0,-0.9999,0.0,0.02347]
[1779934830232,54.66,74152.69,0.0,-0.9999,0.0,0.02347]
[1779934835588,54.66,74154.91,0.0,-0.9999,0.0,0.02347]
[1779934835722,54.66,74154.91,0.0,-0.9999,0.0,0.02347]
[1779934836411,54.66,74154.91,0.0,-0.9999,0.0,0.02347]
[1779934836471,54.66,74154.91,0.0,-0.9999,0.0,0.02347]
[1779934835785,54.66,74155.18,0.0,-0.9999,0.0,0.02348]
[1779934839507,54.66,74153.28,0.0,-0.9999,0.0,0.02343]
[1779934839719,54.66,74153.28,0.0,-0.9999,0.0,0.02343]
[1779934840288,54.66,74153.28,0.0,-0.9999,0.0,0.02343]
[1779934840468,54.66,74153.28,0.0,-0.9999,0.0,0.02343]
[1779934840322,54.66,74153.48,0.0,-0.9999,0.0,0.02343]
[1779934841619,54.66,74150.64,0.0,-0.9999,0.0,0.02335]
[1779934842576,54.66,74150.64,0.0,-0.9999,0.0,0.02335]
[1779934842721,54.66,74150.64,0.0,-0.9999,0.0,0.02335]
[1779934842822,54.66,74149.18,0.0,-0.9999,0.0,0.02331]
[1779934846180,54.66,74150.36,0.0,-0.9999,0.0,0.02335]
[1779934846228,54.66,74150.36,0.0,-0.9999,0.0,0.02335]
[1779934848668,54.66,74140.1,0.0,-0.9999,0.0,0.02306]
[1779934849887,54.66,74140.1,0.0,-0.9999,0.0,0.02306]
[1779934849969,54.66,74140.1,0.0,-0.9999,0.0,0.02306]
[1779934850070,54.66,74138.23,0.0,-0.9999,0.0,0.02301]
[1779934850682,54.66,74131.35,0.0,-0.9999,0.0,0.02283]
[1779934851689,54.66,74118.9,0.0,-0.9999,0.0,0.02249]
[1779934852696,54.66,74108.83,0.0,-0.9999,0.0,0.02222]
[1779934853703,54.66,74109.48,0.0,-0.9999,0.0,0.02224]
[1779934855716,54.66,74105.18,0.0,-0.9999,0.0,0.02213]
[1779934857734,54.66,74097.84,0.0,-0.9999,0.0,0.02194]
[1779934858741,54.66,74092.37,0.0,-0.99991,0.0,0.02179]
[1779934861763,54.66,74095.34,0.0,-0.99991,0.0,0.02187]
[1779934863777,54.66,74099.24,0.0,-0.9999,0.0,0.02197]
[1779934864784,54.66,74104.81,0.0,-0.9999,0.0,0.02212]
[1779934865791,54.66,74108.31,0.0,-0.9999,0.0,0.02221]
[1779934866798,54.66,74112.23,0.0,-0.9999,0.0,0.02231]
[1779934868812,54.66,74114.5,0.0,-0.9999,0.0,0.02237]
[1779934869819,54.66,74117.27,0.0,-0.9999,0.0,0.02245]
[1779934871852,54.66,74117.59,0.0,-0.9999,0.0,0.02246]
[1779934871970,54.66,74117.59,0.0,-0.9999,0.0,0.02246]
[1779934872840,54.66,74124.84,0.0,-0.9999,0.0,0.02265]
[1779934873847,54.66,74127.88,0.0,-0.9999,0.0,0.02273]
[1779934875904,54.66,74127.16,0.0,-0.9999,0.0,0.02271]
[1779934875969,54.66,74127.16,0.0,-0.9999,0.0,0.02271]
[1779934876061,54.66,74126.72,0.0,-0.9999,0.0,0.0227]
[1779934877876,54.66,74123.24,0.0,-0.9999,0.0,0.02261]
[1779934879008,54.66,74123.24,0.0,-0.9999,0.0,0.02261]
[1779934879220,54.66,74123.24,0.0,-0.9999,0.0,0.02261]
[1779934882479,54.66,74122.49,0.0,-0.9999,0.0,0.02259]
[1779934882540,54.66,74122.33,0.0,-0.9999,0.0,0.02258]
[1779934882719,54.66,74122.33,0.0,-0.9999,0.0,0.02258]
[1779934883403,54.66,74122.33,0.0,-0.9999,0.0,0.02258]
[1779934883469,54.66,74122.33,0.0,-0.9999,0.0,0.02258]
[1779934885932,54.66,74119.95,0.0,-0.9999,0.0,0.02252]
[1779934889279,54.66,74119.89,0.0,-0.9999,0.0,0.02252]
[1779934889469,54.66,74119.89,0.0,-0.9999,0.0,0.02252]
[1779934889532,54.66,74119.89,0.0,-0.9999,0.0,0.02252]
[1779934889720,54.66,74119.99,0.0,-0.9999,0.0,0.02252]
[1779934889960,54.66,74119.27,0.0,-0.9999,0.0,0.0225]
[1779934894995,54.66,74118.88,0.0,-0.9999,0.0,0.02244]
[1779934896676,54.66,74119.11,0.0,-0.9999,0.0,0.02244]
[1779934896719,54.66,74119.11,0.0,-0.9999,0.0,0.02244]
[1779934897755,54.66,74119.42,0.0,-0.9999,0.0,0.02245]
[1779934897968,54.66,74119.42,0.0,-0.9999,0.0,0.02245]
[1779934898017,54.66,74119.28,0.0,-0.9999,0.0,0.02245]
[1779934900033,54.66,74110.75,0.0,-0.9999,0.0,0.02222]
[1779934901039,54.66,74101.42,0.0,-0.9999,0.0,0.02198]
[1779934901632,54.66,74101.42,0.0,-0.9999,0.0,0.02198]
[1779934901720,54.66,74101.42,0.0,-0.9999,0.0,0.02198]
[1779934902046,54.66,74100.27,0.0,-0.9999,0.0,0.02195]
[1779934906074,54.66,74094.22,0.0,-0.99991,0.0,0.02179]
[1779934907081,54.66,74087.53,0.0,-0.99991,0.0,0.02162]
[1779934908088,54.66,74086.69,0.0,-0.99991,0.0,0.02159]
[1779934909182,54.66,74086.69,0.0,-0.99991,0.0,0.02159]
[1779934909218,54.66,74086.69,0.0,-0.99991,0.0,0.02159]
[1779934909283,54.66,74086.65,0.0,-0.99991,0.0,0.02159]
[1779934915137,54.66,74086.07,0.0,-0.99991,0.0,0.02158]
[1779934920172,54.66,74085.79,0.0,-0.99991,0.0,0.02157]
[1779934921179,54.66,74082.27,0.0,-0.99991,0.0,0.02148]
[1779934922600,54.66,74082.27,0.0,-0.99991,0.0,0.02148]
[1779934922186,54.66,74078.53,0.0,-0.99991,0.0,0.02139]
[1779934922723,54.66,74078.53,0.0,-0.99991,0.0,0.02139]
[1779934927221,54.66,74083.11,0.0,-0.99991,0.0,0.0215]
[1779934928228,54.66,74090.35,0.0,-0.99991,0.0,0.02169]
[1779934929235,54.66,74095.12,0.0,-0.99991,0.0,0.02181]
[1779934930722,54.66,74096.0,0.0,-0.99991,0.0,0.02184]
[1779934930866,54.66,74096.0,0.0,-0.99991,0.0,0.02184]
[1779934930969,54.66,74096.0,0.0,-0.99991,0.0,0.02184]
[1779934931249,54.66,74097.72,0.0,-0.9999,0.0,0.02188]
[1779934934723,54.66,74097.05,0.0,-0.99991,0.0,0.02186]
[1779934936286,54.66,74093.09,0.0,-0.99991,0.0,0.02176]
[1779934937293,54.66,74089.93,0.0,-0.99991,0.0,0.02168]
[1779934937868,54.66,74089.93,0.0,-0.99991,0.0,0.02168]
[1779934937969,54.66,74089.93,0.0,-0.99991,0.0,0.02168]
[1779934938300,54.66,74090.16,0.0,-0.99991,0.0,0.02168]
[1779934940393,54.66,74090.32,0.0,-0.99991,0.0,0.02169]
[1779934940468,54.66,74090.32,0.0,-0.99991,0.0,0.02169]
[1779934941321,54.66,74093.16,0.0,-0.99991,0.0,0.02176]
[1779934942328,54.66,74097.36,0.0,-0.9999,0.0,0.02187]
[1779934942850,54.66,74097.36,0.0,-0.9999,0.0,0.02187]
[1779934943335,54.66,74100.76,0.0,-0.9999,0.0,0.02196]
[1779934944342,54.66,74093.66,0.0,-0.99991,0.0,0.02178]
[1779934945349,54.66,74085.06,0.0,-0.99991,0.0,0.02155]
[1779934945765,54.66,74085.06,0.0,-0.99991,0.0,0.02155]
[1779934945973,54.66,74085.06,0.0,-0.99991,0.0,0.02155]
[1779934946356,54.66,74085.99,0.0,-0.99991,0.0,0.02158]
[1779934946723,54.66,74085.99,0.0,-0.99991,0.0,0.02158]
[1779934947363,54.66,74086.04,0.0,-0.99991,0.0,0.02158]
[1779934951391,54.66,74087.42,0.0,-0.99991,0.0,0.02156]
[1779934954416,54.66,74075.21,0.0,-0.99991,0.0,0.02125]
[1779934955423,54.66,74069.35,0.0,-0.99991,0.0,0.0211]
[1779934956430,54.66,74068.16,0.0,-0.99991,0.0,0.02107]
[1779934956919,54.66,74068.16,0.0,-0.99991,0.0,0.02107]
[1779934957615,54.66,74068.14,0.0,-0.99991,0.0,0.02107]
[1779934957847,54.66,74068.14,0.0,-0.99991,0.0,0.02107]
[1779934959451,54.66,74072.9,0.0,-0.99991,0.0,0.02119]
[1779934961465,54.66,74070.93,0.0,-0.99991,0.0,0.02114]
[1779934966500,54.66,74072.29,0.0,-0.99991,0.0,0.02118]
[1779934971535,54.66,74072.22,0.0,-0.99991,0.0,0.02118]
[1779934974844,54.66,74073.03,0.0,-0.99991,0.0,0.0212]
[1779934974969,54.66,74073.03,0.0,-0.99991,0.0,0.0212]
[1779934975563,54.66,74074.32,0.0,-0.99991,0.0,0.02123]
[1779934975720,54.66,74074.32,0.0,-0.99991,0.0,0.02123]
[1779934976569,54.66,74078.59,0.0,-0.99991,0.0,0.02134]
[1779934981605,54.66,74079.77,0.0,-0.99991,0.0,0.02137]
[1779934982612,54.66,74074.21,0.0,-0.99991,0.0,0.02123]
[1779934983582,54.66,74074.21,0.0,-0.99991,0.0,0.02123]
[1779934983619,54.66,74070.88,0.0,-0.99991,0.0,0.02114]
[1779934983729,54.66,74070.88,0.0,-0.99991,0.0,0.02114]
[1779934984587,54.66,74070.88,0.0,-0.99991,0.0,0.02114]
[1779934984719,54.66,74071.46,0.0,-0.99991,0.0,0.02116]
[1779934985633,54.66,74074.0,0.0,-0.99991,0.0,0.02122]
[1779934989724,54.66,74074.92,0.0,-0.99991,0.0,0.02124]
[1779934989879,54.66,74074.92,0.0,-0.99991,0.0,0.02124]
[1779934989970,54.66,74074.92,0.0,-0.99991,0.0,0.02124]
[1779934990671,54.66,74074.73,0.0,-0.99991,0.0,0.02124]
[1779934995706,54.66,74075.93,0.0,-0.99991,0.0,0.02127]
[1779934997202,54.66,74075.93,0.0,-0.99991,0.0,0.02127]
[1779934997222,54.66,74075.93,0.0,-0.99991,0.0,0.02127]
[1779934997577,54.66,74075.93,0.0,-0.99991,0.0,0.02127]
[1779934997678,54.66,74077.73,0.0,-0.99991,0.0,0.02132]
[1779934997723,54.66,74077.73,0.0,-0.99991,0.0,0.02132]
[1779935002193,54.66,74078.95,0.0,-0.99991,0.0,0.02135]
[1779935002734,54.66,74078.6,0.0,-0.99991,0.0,0.02134]
[1779935002903,54.66,74078.6,0.0,-0.99991,0.0,0.02134]
[1779935002969,54.66,74078.6,0.0,-0.99991,0.0,0.02134]
[1779935003051,54.66,74077.85,0.0,-0.99991,0.0,0.02132]
[1779935008797,54.66,74078.59,0.0,-0.99991,0.0,0.02134]
[1779935010870,54.66,74078.87,0.0,-0.99991,0.0,0.02134]
[1779935010969,54.66,74078.87,0.0,-0.99991,0.0,0.02134]
[1779935011201,54.66,74078.87,0.0,-0.99991,0.0,0.02134]
[1779935011218,54.66,74078.87,0.0,-0.99991,0.0,0.02134]
[1779935011272,54.66,74077.99,0.0,-0.99991,0.0,0.02127]
[1779935013337,54.66,74078.12,0.0,-0.99991,0.0,0.02127]
[1779935013432,54.66,74078.12,0.0,-0.99991,0.0,0.02127]
[1779935013470,54.66,74078.12,0.0,-0.99991,0.0,0.02127]
[1779935013496,54.66,74079.43,0.0,-0.99991,0.0,0.02131]
[1779935013832,54.66,74083.36,0.0,-0.99991,0.0,0.02141]
[1779935018867,54.66,74082.98,0.0,-0.99991,0.0,0.0214]
[1779935021888,54.66,74075.02,0.0,-0.99991,0.0,0.0212]
[1779935022895,54.66,74073.59,0.0,-0.99991,0.0,0.02116]
[1779935025393,54.66,74073.54,0.0,-0.99991,0.0,0.02116]
[1779935025470,54.66,74073.54,0.0,-0.99991,0.0,0.02116]
[1779935025491,54.66,74077.61,0.0,-0.99991,0.0,0.02126]
[1779935025916,54.66,74082.39,0.0,-0.99991,0.0,0.02138]
[1779935026923,54.66,74094.71,0.0,-0.99991,0.0,0.0217]
[1779935027930,54.66,74106.03,0.0,-0.9999,0.0,0.02199]
[1779935028936,54.66,74108.34,0.0,-0.9999,0.0,0.02206]
[1779935030129,54.66,74108.34,0.0,-0.9999,0.0,0.02206]
[1779935030219,54.66,74108.34,0.0,-0.9999,0.0,0.02206]
[1779935031958,54.66,74115.76,0.0,-0.9999,0.0,0.02225]
[1779935032965,54.66,74119.89,0.0,-0.9999,0.0,0.02236]
[1779935033971,54.66,74122.6,0.0,-0.9999,0.0,0.02243]
[1779935036173,54.66,74122.3,0.0,-0.9999,0.0,0.02242]
[1779935036219,54.66,74122.3,0.0,-0.9999,0.0,0.02242]
[1779935036380,54.66,74122.3,0.0,-0.9999,0.0,0.02242]
[1779935036470,54.66,74122.3,0.0,-0.9999,0.0,0.02242]
[1779935036571,54.66,74122.86,0.0,-0.9999,0.0,0.02244]
[1779935040017,54.66,74127.84,0.0,-0.9999,0.0,0.02257]
[1779935042029,54.66,74125.76,0.0,-0.9999,0.0,0.02252]
[1779935043036,54.66,74123.05,0.0,-0.9999,0.0,0.02244]
[1779935044044,54.66,74120.14,0.0,-0.9999,0.0,0.02237]
[1779935046772,54.66,74121.44,0.0,-0.9999,0.0,0.0224]
[1779935046943,54.66,74121.44,0.0,-0.9999,0.0,0.0224]
[1779935046969,54.66,74121.44,0.0,-0.9999,0.0,0.0224]
[1779935047065,54.66,74120.28,0.0,-0.9999,0.0,0.02237]
[1779935050086,54.66,74122.95,0.0,-0.9999,0.0,0.02244]
[1779935052100,54.66,74124.9,0.0,-0.9999,0.0,0.02249]
[1779935052872,54.66,74124.9,0.0,-0.9999,0.0,0.02249]
[1779935052969,54.66,74124.9,0.0,-0.9999,0.0,0.02249]
[1779935053112,54.66,74124.9,0.0,-0.9999,0.0,0.02249]
[1779935053219,54.66,74124.9,0.0,-0.9999,0.0,0.02249]
[1779935053320,54.66,74123.47,0.0,-0.9999,0.0,0.02246]
[1779935057135,54.66,74120.04,0.0,-0.9999,0.0,0.02236]
[1779935058142,54.66,74121.9,0.0,-0.9999,0.0,0.02241]
[1779935059337,54.66,74121.9,0.0,-0.9999,0.0,0.02241]
[1779935059470,54.66,74121.9,0.0,-0.9999,0.0,0.02241]
[1779935059498,54.66,74121.9,0.0,-0.9999,0.0,0.02241]
[1779935059719,54.66,74121.9,0.0,-0.9999,0.0,0.02241]
[1779935059511,54.66,74122.88,0.0,-0.9999,0.0,0.02244]
[1779935061163,54.66,74120.36,0.0,-0.9999,0.0,0.02237]
[1779935066199,54.66,74119.5,0.0,-0.9999,0.0,0.02235]
[1779935068213,54.66,74109.8,0.0,-0.9999,0.0,0.02209]
[1779935069220,54.66,74104.75,0.0,-0.9999,0.0,0.02196]
[1779935070353,54.66,74104.75,0.0,-0.9999,0.0,0.02196]
[1779935070469,54.66,74104.75,0.0,-0.9999,0.0,0.02196]
[1779935070570,54.66,74104.87,0.0,-0.9999,0.0,0.02196]
[1779935070781,54.66,74104.87,0.0,-0.9999,0.0,0.02196]
[1779935070969,54.66,74104.87,0.0,-0.9999,0.0,0.02196]
[1779935075178,54.66,74104.22,0.0,-0.9999,0.0,0.0219]
[1779935080297,54.66,74105.26,0.0,-0.9999,0.0,0.02192]
[1779935085331,54.66,74104.98,0.0,-0.9999,0.0,0.02192]
[1779935089763,54.66,74105.33,0.0,-0.9999,0.0,0.02193]
[1779935089360,54.66,74107.95,0.0,-0.9999,0.0,0.02199]
[1779935089969,54.66,74107.95,0.0,-0.9999,0.0,0.02199]
[1779935090034,54.66,74107.95,0.0,-0.9999,0.0,0.02199]
[1779935090220,54.66,74107.95,0.0,-0.9999,0.0,0.02199]
[1779935090367,54.66,74108.34,0.0,-0.9999,0.0,0.022]
[1779935095050,54.66,74108.96,0.0,-0.9999,0.0,0.02202]
[1779935095219,54.66,74108.96,0.0,-0.9999,0.0,0.02202]
[1779935101446,54.66,74114.33,0.0,-0.9999,0.0,0.02216]
[1779935102339,54.66,74114.33,0.0,-0.9999,0.0,0.02216]
[1779935102469,54.66,74114.33,0.0,-0.9999,0.0,0.02216]
[1779935102664,54.66,74114.33,0.0,-0.9999,0.0,0.02216]
[1779935102721,54.66,74114.33,0.0,-0.9999,0.0,0.02216]
[1779935102765,54.66,74118.3,0.0,-0.9999,0.0,0.02227]
[1779935103462,54.66,74122.34,0.0,-0.9999,0.0,0.02237]
[1779935105476,54.66,74122.84,0.0,-0.9999,0.0,0.02239]
[1779935106483,54.66,74133.54,0.0,-0.9999,0.0,0.02267]
[1779935107489,54.66,74138.72,0.0,-0.9999,0.0,0.02281]
[1779935107887,54.66,74138.72,0.0,-0.9999,0.0,0.02281]
[1779935107968,54.66,74138.72,0.0,-0.9999,0.0,0.02281]
[1779935108106,54.66,74138.72,0.0,-0.9999,0.0,0.02281]
[1779935108219,54.66,74138.72,0.0,-0.9999,0.0,0.02281]
[1779935108497,54.66,74139.64,0.0,-0.9999,0.0,0.02284]
[1779935111518,54.66,74137.49,0.0,-0.9999,0.0,0.02278]
[1779935114539,54.66,74139.53,0.0,-0.9999,0.0,0.02284]
[1779935117450,54.66,74138.62,0.0,-0.9999,0.0,0.02281]
[1779935117469,54.66,74138.62,0.0,-0.9999,0.0,0.02281]
[1779935117798,54.66,74138.62,0.0,-0.9999,0.0,0.02281]
[1779935117560,54.66,74139.28,0.0,-0.9999,0.0,0.02283]
[1779935117969,54.66,74139.28,0.0,-0.9999,0.0,0.02283]
[1779935119574,54.66,74141.05,0.0,-0.9999,0.0,0.02288]
[1779935120581,54.66,74142.99,0.0,-0.9999,0.0,0.02293]
[1779935123046,54.66,74143.72,0.0,-0.9999,0.0,0.02295]
[1779935123211,54.66,74143.72,0.0,-0.9999,0.0,0.02295]
[1779935123219,54.66,74143.72,0.0,-0.9999,0.0,0.02295]
[1779935123607,54.66,74144.57,0.0,-0.9999,0.0,0.02297]
[1779935124611,54.66,74149.65,0.0,-0.9999,0.0,0.02311]
[1779935126625,54.66,74151.28,0.0,-0.9999,0.0,0.02316]
[1779935131660,54.66,74152.09,0.0,-0.9999,0.0,0.02312]
[1779935133010,54.66,74152.07,0.0,-0.9999,0.0,0.02312]
[1779935133220,54.66,74152.07,0.0,-0.9999,0.0,0.02312]
[1779935134379,54.66,74153.39,0.0,-0.9999,0.0,0.02316]
[1779935134470,54.66,74153.39,0.0,-0.9999,0.0,0.02316]
[1779935134681,54.66,74156.12,0.0,-0.9999,0.0,0.02324]
[1779935135688,54.66,74153.27,0.0,-0.9999,0.0,0.02316]
[1779935135895,54.66,74153.27,0.0,-0.9999,0.0,0.02316]
[1779935135970,54.66,74153.27,0.0,-0.9999,0.0,0.02316]
[1779935136695,54.66,74149.57,0.0,-0.9999,0.0,0.02306]
[1779935137702,54.66,74147.77,0.0,-0.9999,0.0,0.02301]
[1779935140810,54.66,74147.41,0.0,-0.9999,0.0,0.023]
[1779935140968,54.66,74147.46,0.0,-0.9999,0.0,0.023]
[1779935141394,54.66,74147.46,0.0,-0.9999,0.0,0.023]
[1779935141471,54.66,74147.46,0.0,-0.9999,0.0,0.023]
[1779935141729,54.66,74148.28,0.0,-0.9999,0.0,0.02302]
[1779935144751,54.66,74144.63,0.0,-0.9999,0.0,0.02292]
[1779935145430,54.66,74144.63,0.0,-0.9999,0.0,0.02292]
[1779935145469,54.66,74144.63,0.0,-0.9999,0.0,0.02292]
[1779935145758,54.66,74141.75,0.0,-0.9999,0.0,0.02284]
[1779935150793,54.66,74141.34,0.0,-0.9999,0.0,0.02283]
[1779935150953,54.66,74141.34,0.0,-0.9999,0.0,0.02283]
[1779935150968,54.66,74141.34,0.0,-0.9999,0.0,0.02283]
[1779935151501,54.66,74141.34,0.0,-0.9999,0.0,0.02283]
[1779935151723,54.66,74141.34,0.0,-0.9999,0.0,0.02283]
[1779935151800,54.66,74136.68,0.0,-0.9999,0.0,0.02271]
[1779935154821,54.66,74141.91,0.0,-0.9999,0.0,0.02285]
[1779935155360,54.66,74141.91,0.0,-0.9999,0.0,0.02285]
[1779935155470,54.66,74141.91,0.0,-0.9999,0.0,0.02285]
[1779935155828,54.66,74145.75,0.0,-0.9999,0.0,0.02295]
[1779935155872,54.66,74145.75,0.0,-0.9999,0.0,0.02295]
[1779935155968,54.66,74145.75,0.0,-0.9999,0.0,0.02295]
[1779935160638,54.66,74144.04,0.0,-0.9999,0.0,0.0229]
[1779935160719,54.66,74144.04,0.0,-0.9999,0.0,0.0229]
[1779935160820,54.66,74144.23,0.0,-0.9999,0.0,0.02291]
[1779935160922,54.66,74144.23,0.0,-0.9999,0.0,0.02291]
[1779935160969,54.66,74144.23,0.0,-0.9999,0.0,0.02291]
[1779935161453,54.66,74140.97,0.0,-0.9999,0.0,0.02282]
[1779935163375,54.66,74140.39,0.0,-0.9999,0.0,0.02281]
[1779935163468,54.66,74140.39,0.0,-0.9999,0.0,0.02281]
[1779935163477,54.66,74138.66,0.0,-0.9999,0.0,0.02276]
[1779935165898,54.66,74130.37,0.0,-0.9999,0.0,0.02254]
[1779935166916,54.66,74130.37,0.0,-0.9999,0.0,0.02254]
[1779935166969,54.66,74130.37,0.0,-0.9999,0.0,0.02254]
[1779935167500,54.66,74130.37,0.0,-0.9999,0.0,0.02254]
[1779935167719,54.66,74130.37,0.0,-0.9999,0.0,0.02254]
[1779935167820,54.66,74125.11,0.0,-0.9999,0.0,0.02239]
[1779935168918,54.66,74116.09,0.0,-0.9999,0.0,0.02216]
[1779935170498,54.66,74116.09,0.0,-0.9999,0.0,0.02216]
[1779935170721,54.66,74116.09,0.0,-0.9999,0.0,0.02216]
[1779935170737,54.66,74114.17,0.0,-0.9999,0.0,0.02211]
[1779935170933,54.66,74114.17,0.0,-0.9999,0.0,0.02211]
[1779935170970,54.66,74114.17,0.0,-0.9999,0.0,0.02211]
[1779935172947,54.66,74111.83,0.0,-0.9999,0.0,0.02204]
[1779935177982,54.66,74113.78,0.0,-0.9999,0.0,0.0221]
[1779935183578,54.66,74113.98,0.0,-0.9999,0.0,0.0221]
[1779935183723,54.66,74113.98,0.0,-0.9999,0.0,0.0221]
[1779935183825,54.66,74113.98,0.0,-0.9999,0.0,0.0221]
[1779935184114,54.66,74113.98,0.0,-0.9999,0.0,0.0221]
[1779935184220,54.66,74113.98,0.0,-0.9999,0.0,0.0221]
[1779935185031,54.66,74116.28,0.0,-0.9999,0.0,0.02216]
[1779935188900,54.66,74115.29,0.0,-0.9999,0.0,0.02213]
[1779935188969,54.66,74115.29,0.0,-0.9999,0.0,0.02213]
[1779935191513,54.66,74114.87,0.0,-0.9999,0.0,0.02212]
[1779935191718,54.66,74114.87,0.0,-0.9999,0.0,0.02212]
[1779935191788,54.66,74115.8,0.0,-0.9999,0.0,0.0221]
[1779935193862,54.66,74115.99,0.0,-0.9999,0.0,0.0221]
[1779935193968,54.66,74116.58,0.0,-0.9999,0.0,0.02212]
[1779935197621,54.66,74117.9,0.0,-0.9999,0.0,0.02215]
[1779935197719,54.66,74117.9,0.0,-0.9999,0.0,0.02215]
[1779935197730,54.66,74123.69,0.0,-0.9999,0.0,0.0223]
[1779935199130,54.66,74124.75,0.0,-0.9999,0.0,0.02233]
[1779935200307,54.66,74124.75,0.0,-0.9999,0.0,0.02233]
[1779935200469,54.66,74124.75,0.0,-0.9999,0.0,0.02233]
[1779935200826,54.66,74124.75,0.0,-0.9999,0.0,0.02233]
[1779935200571,54.66,74122.14,0.0,-0.9999,0.0,0.02226]
[1779935200968,54.66,74122.14,0.0,-0.9999,0.0,0.02226]
[1779935201144,54.66,74117.39,0.0,-0.9999,0.0,0.02214]
[1779935202158,54.66,74116.1,0.0,-0.9999,0.0,0.0221]
[1779935203166,54.66,74102.94,0.0,-0.99991,0.0,0.02176]
[1779935204173,54.66,74100.7,0.0,-0.99991,0.0,0.0217]
[1779935204991,54.66,74100.7,0.0,-0.99991,0.0,0.0217]
[1779935205221,54.66,74100.7,0.0,-0.99991,0.0,0.0217]
[1779935210215,54.66,74102.22,0.0,-0.99991,0.0,0.02174]
[1779935212229,54.66,74100.97,0.0,-0.99991,0.0,0.02171]
[1779935214243,54.66,74098.92,0.0,-0.99991,0.0,0.02166]
[1779935215587,54.66,74098.92,0.0,-0.99991,0.0,0.02166]
[1779935215719,54.66,74098.92,0.0,-0.99991,0.0,0.02166]
[1779935219720,54.66,74099.03,0.0,-0.99991,0.0,0.02166]
[1779935219774,54.66,74098.13,0.0,-0.99991,0.0,0.02164]
[1779935220761,54.66,74098.13,0.0,-0.99991,0.0,0.02164]
[1779935220969,54.66,74097.8,0.0,-0.99991,0.0,0.02163]
[1779935226327,54.66,74098.9,0.0,-0.99991,0.0,0.02166]
[1779935227333,54.66,74104.45,0.0,-0.99991,0.0,0.0218]
[1779935228560,54.66,74104.45,0.0,-0.99991,0.0,0.0218]
[1779935228719,54.66,74104.45,0.0,-0.99991,0.0,0.0218]
[1779935228800,54.66,74114.74,0.0,-0.9999,0.0,0.02207]
[1779935230178,54.66,74116.04,0.0,-0.9999,0.0,0.0221]
[1779935230220,54.66,74116.04,0.0,-0.9999,0.0,0.0221]
[1779935230355,54.66,74109.82,0.0,-0.9999,0.0,0.02194]
[1779935231362,54.66,74106.29,0.0,-0.99991,0.0,0.02185]
[1779935232369,54.66,74103.44,0.0,-0.99991,0.0,0.02177]
[1779935233796,54.66,74103.44,0.0,-0.99991,0.0,0.02177]
[1779935233843,54.66,74105.24,0.0,-0.99991,0.0,0.02182]
[1779935233968,54.66,74105.24,0.0,-0.99991,0.0,0.02182]
[1779935236802,54.66,74103.09,0.0,-0.99991,0.0,0.02176]
[1779935236969,54.66,74101.0,0.0,-0.99991,0.0,0.02171]
[1779935237403,54.66,74098.42,0.0,-0.99991,0.0,0.02164]
[1779935243446,54.66,74097.85,0.0,-0.99991,0.0,0.02163]
[1779935244421,54.66,74097.85,0.0,-0.99991,0.0,0.02163]
[1779935244468,54.66,74097.85,0.0,-0.99991,0.0,0.02163]
[1779935246522,54.66,74096.52,0.0,-0.99991,0.0,0.02159]
[1779935246718,54.66,74096.52,0.0,-0.99991,0.0,0.02159]
[1779935246820,54.66,74096.94,0.0,-0.99991,0.0,0.02161]
[1779935252510,54.66,74095.76,0.0,-0.99991,0.0,0.02152]
[1779935254209,54.66,74096.2,0.0,-0.99991,0.0,0.02154]
[1779935254218,54.66,74096.2,0.0,-0.99991,0.0,0.02154]
[1779935256537,54.66,74092.78,0.0,-0.99991,0.0,0.02145]
[1779935257766,54.66,74092.78,0.0,-0.99991,0.0,0.02145]
[1779935257816,54.66,74087.18,0.0,-0.99991,0.0,0.0213]
[1779935257969,54.66,74087.18,0.0,-0.99991,0.0,0.0213]
[1779935260934,54.66,74087.76,0.0,-0.99991,0.0,0.02132]
[1779935260939,54.66,74087.06,0.0,-0.99991,0.0,0.0213]
[1779935260970,54.66,74087.06,0.0,-0.99991,0.0,0.0213]
[1779935263587,54.66,74091.03,0.0,-0.99991,0.0,0.0214]
[1779935265247,54.66,74089.82,0.0,-0.99991,0.0,0.02137]
[1779935265468,54.66,74089.82,0.0,-0.99991,0.0,0.02137]
[1779935265601,54.66,74085.47,0.0,-0.99991,0.0,0.02126]
[1779935266608,54.66,74080.36,0.0,-0.99991,0.0,0.02113]
[1779935270636,54.66,74077.93,0.0,-0.99991,0.0,0.02107]
[1779935272686,54.66,74078.58,0.0,-0.99991,0.0,0.02109]
[1779935272728,54.66,74078.58,0.0,-0.99991,0.0,0.02109]
[1779935277353,54.66,74076.48,0.0,-0.99991,0.0,0.02103]
[1779935277469,54.66,74076.48,0.0,-0.99991,0.0,0.02103]
[1779935281543,54.66,74077.58,0.0,-0.99991,0.0,0.02106]
[1779935281719,54.66,74077.58,0.0,-0.99991,0.0,0.02106]
[1779935281820,54.66,74077.58,0.0,-0.99991,0.0,0.02106]
[1779935285013,54.66,74077.07,0.0,-0.99991,0.0,0.02105]
[1779935285220,54.66,74077.07,0.0,-0.99991,0.0,0.02105]
[1779935290776,54.66,74078.16,0.0,-0.99991,0.0,0.02108]
[1779935291774,54.66,74078.16,0.0,-0.99991,0.0,0.02108]
[1779935291968,54.66,74078.16,0.0,-0.99991,0.0,0.02108]
[1779935291823,54.66,74080.51,0.0,-0.99991,0.0,0.02114]
[1779935294770,54.66,74081.5,0.0,-0.99991,0.0,0.02116]
[1779935294969,54.66,74081.5,0.0,-0.99991,0.0,0.02116]
[1779935294803,54.66,74082.88,0.0,-0.99991,0.0,0.0212]
[1779935298834,54.66,74092.66,0.0,-0.99991,0.0,0.02144]
[1779935299582,54.66,74092.66,0.0,-0.99991,0.0,0.02144]
[1779935299720,54.66,74092.66,0.0,-0.99991,0.0,0.02144]
[1779935299841,54.66,74092.02,0.0,-0.99991,0.0,0.02143]
[1779935303874,54.66,74091.22,0.0,-0.99991,0.0,0.02141]
[1779935303969,54.66,74091.22,0.0,-0.99991,0.0,0.02141]
[1779935303968,54.66,74092.64,0.0,-0.99991,0.0,0.02144]
[1779935305115,54.66,74092.54,0.0,-0.99991,0.0,0.02144]
[1779935305220,54.66,74092.54,0.0,-0.99991,0.0,0.02144]
[1779935309893,54.66,74092.26,0.0,-0.99991,0.0,0.02143]
[1779935309968,54.66,74092.26,0.0,-0.99991,0.0,0.02143]
[1779935309911,54.66,74089.37,0.0,-0.99991,0.0,0.02136]
[1779935312958,54.66,74090.31,0.0,-0.99991,0.0,0.02133]
[1779935312969,54.66,74090.31,0.0,-0.99991,0.0,0.02133]
[1779935312973,54.66,74090.39,0.0,-0.99991,0.0,0.02134]
[1779935314290,54.66,74090.52,0.0,-0.99991,0.0,0.02134]
[1779935314468,54.66,74090.52,0.0,-0.99991,0.0,0.02134]
[1779935319022,54.66,74093.67,0.0,-0.99991,0.0,0.02142]
[1779935319219,54.66,74093.67,0.0,-0.99991,0.0,0.02142]
[1779935319980,54.66,74093.38,0.0,-0.99991,0.0,0.02141]
[1779935320084,54.66,74093.38,0.0,-0.99991,0.0,0.02141]
[1779935320219,54.66,74093.38,0.0,-0.99991,0.0,0.02141]
[1779935326023,54.66,74095.98,0.0,-0.99991,0.0,0.02148]
[1779935328615,54.66,74095.98,0.0,-0.99991,0.0,0.02148]
[1779935328718,54.66,74095.98,0.0,-0.99991,0.0,0.02148]
[1779935332705,54.66,74095.81,0.0,-0.99991,0.0,0.02147]
[1779935332719,54.66,74095.81,0.0,-0.99991,0.0,0.02147]
[1779935332959,54.66,74095.83,0.0,-0.99991,0.0,0.02148]
[1779935336094,54.66,74093.65,0.0,-0.99991,0.0,0.02142]
[1779935338108,54.66,74088.87,0.0,-0.99991,0.0,0.0213]
[1779935339724,54.66,74088.87,0.0,-0.99991,0.0,0.0213]
[1779935339825,54.66,74086.12,0.0,-0.99991,0.0,0.02123]
[1779935343729,54.66,74085.84,0.0,-0.99991,0.0,0.02122]
[1779935343969,54.66,74085.84,0.0,-0.99991,0.0,0.02122]
[1779935344278,54.66,74085.9,0.0,-0.99991,0.0,0.02122]
[1779935344469,54.66,74085.9,0.0,-0.99991,0.0,0.02122]
[1779935344570,54.66,74087.96,0.0,-0.99991,0.0,0.02127]
[1779935347171,54.66,74090.51,0.0,-0.99991,0.0,0.02134]
[1779935348178,54.66,74093.99,0.0,-0.99991,0.0,0.02143]
[1779935349185,54.66,74096.74,0.0,-0.99991,0.0,0.0215]
[1779935350192,54.66,74099.05,0.0,-0.99991,0.0,0.02156]
[1779935352389,54.66,74098.96,0.0,-0.99991,0.0,0.02156]
[1779935352470,54.66,74098.96,0.0,-0.99991,0.0,0.02156]
[1779935358248,54.66,74100.02,0.0,-0.99991,0.0,0.02158]
[1779935359255,54.66,74102.96,0.0,-0.99991,0.0,0.02166]
[1779935362945,54.66,74102.15,0.0,-0.99991,0.0,0.02164]
[1779935362969,54.66,74102.15,0.0,-0.99991,0.0,0.02164]
[1779935363046,54.66,74101.78,0.0,-0.99991,0.0,0.02163]
[1779935363065,54.66,74101.78,0.0,-0.99991,0.0,0.02163]
[1779935363219,54.66,74101.78,0.0,-0.99991,0.0,0.02163]
[1779935368319,54.66,74102.26,0.0,-0.99991,0.0,0.02164]
[1779935373353,54.66,74104.0,0.0,-0.99991,0.0,0.02163]
[1779935374436,54.66,74104.0,0.0,-0.99991,0.0,0.02163]
[1779935374468,54.66,74104.0,0.0,-0.99991,0.0,0.02163]
[1779935374658,54.66,74104.0,0.0,-0.99991,0.0,0.02163]
[1779935374720,54.66,74104.0,0.0,-0.99991,0.0,0.02163]
[1779935374753,54.66,74103.6,0.0,-0.99991,0.0,0.02162]
[1779935376375,54.66,74100.78,0.0,-0.99991,0.0,0.02155]
[1779935381410,54.66,74102.57,0.0,-0.99991,0.0,0.0216]
[1779935384301,54.66,74102.7,0.0,-0.99991,0.0,0.0216]
[1779935384354,54.66,74102.7,0.0,-0.99991,0.0,0.0216]
[1779935384469,54.66,74102.7,0.0,-0.99991,0.0,0.0216]
[1779935384570,54.66,74103.73,0.0,-0.99991,0.0,0.02163]
[1779935390505,54.66,74102.56,0.0,-0.99991,0.0,0.0216]
[1779935390720,54.66,74102.56,0.0,-0.99991,0.0,0.0216]
[1779935390767,54.66,74102.56,0.0,-0.99991,0.0,0.0216]
[1779935390968,54.66,74102.56,0.0,-0.99991,0.0,0.0216]
[1779935391069,54.66,74102.61,0.0,-0.99991,0.0,0.0216]
[1779935396515,54.66,74101.17,0.0,-0.99991,0.0,0.02156]
[1779935401553,54.66,74102.57,0.0,-0.99991,0.0,0.0216]
[1779935402559,54.66,74121.87,0.0,-0.9999,0.0,0.0221]
[1779935403566,54.66,74132.82,0.0,-0.9999,0.0,0.02239]
[1779935404573,54.66,74134.42,0.0,-0.9999,0.0,0.02243]
[1779935405942,54.66,74130.59,0.0,-0.9999,0.0,0.02233]
[1779935406587,54.66,74106.98,0.0,-0.99991,0.0,0.02171]
[1779935407594,54.66,74099.93,0.0,-0.99991,0.0,0.02153]
[1779935408601,54.66,74100.42,0.0,-0.99991,0.0,0.02154]
[1779935410890,54.66,74100.22,0.0,-0.99991,0.0,0.02154]
[1779935410969,54.66,74100.22,0.0,-0.99991,0.0,0.02154]
[1779935411102,54.66,74100.22,0.0,-0.99991,0.0,0.02154]
[1779935410984,54.66,74100.9,0.0,-0.99991,0.0,0.02155]
[1779935411222,54.66,74100.9,0.0,-0.99991,0.0,0.02155]
[1779935411622,54.66,74105.63,0.0,-0.99991,0.0,0.02168]
[1779935413637,54.66,74107.84,0.0,-0.99991,0.0,0.02173]
[1779935417083,54.66,74108.25,0.0,-0.99991,0.0,0.02174]
[1779935417218,54.66,74107.76,0.0,-0.99991,0.0,0.02173]
[1779935417960,54.66,74107.76,0.0,-0.99991,0.0,0.02173]
[1779935417971,54.66,74107.76,0.0,-0.99991,0.0,0.02173]
[1779935417994,54.66,74107.39,0.0,-0.99991,0.0,0.02172]
[1779935421692,54.66,74109.57,0.0,-0.99991,0.0,0.02178]
[1779935422699,54.66,74116.09,0.0,-0.9999,0.0,0.02195]
[1779935423709,54.66,74120.07,0.0,-0.9999,0.0,0.02205]
[1779935424715,54.66,74129.02,0.0,-0.9999,0.0,0.02229]
[1779935425722,54.66,74132.86,0.0,-0.9999,0.0,0.02239]
[1779935428742,54.66,74131.34,0.0,-0.9999,0.0,0.02235]
[1779935428795,54.66,74131.34,0.0,-0.9999,0.0,0.02235]
[1779935428968,54.66,74131.34,0.0,-0.9999,0.0,0.02235]
[1779935428970,54.66,74130.88,0.0,-0.9999,0.0,0.02234]
[1779935433778,54.66,74132.32,0.0,-0.9999,0.0,0.02232]
[1779935434254,54.66,74132.32,0.0,-0.9999,0.0,0.02232]
[1779935434469,54.66,74132.32,0.0,-0.9999,0.0,0.02232]
[1779935434472,54.66,74132.32,0.0,-0.9999,0.0,0.02232]
[1779935439820,54.66,74127.0,0.0,-0.9999,0.0,0.02218]
[1779935440764,54.66,74127.0,0.0,-0.9999,0.0,0.02218]
[1779935440968,54.66,74127.0,0.0,-0.9999,0.0,0.02218]
[1779935441045,54.66,74126.28,0.0,-0.9999,0.0,0.02216]
[1779935442843,54.66,74112.57,0.0,-0.99991,0.0,0.02181]
[1779935443850,54.66,74100.26,0.0,-0.99991,0.0,0.02149]
[1779935444857,54.66,74100.29,0.0,-0.99991,0.0,0.02149]
[1779935445865,54.66,74099.99,0.0,-0.99991,0.0,0.02148]
[1779935446754,54.66,74099.99,0.0,-0.99991,0.0,0.02148]
[1779935446868,54.66,74099.99,0.0,-0.99991,0.0,0.02148]
[1779935446968,54.66,74099.99,0.0,-0.99991,0.0,0.02148]
[1779935447060,54.66,74101.0,0.0,-0.99991,0.0,0.02151]
[1779935452914,54.66,74100.81,0.0,-0.99991,0.0,0.0215]
[1779935456348,54.66,74099.82,0.0,-0.99991,0.0,0.02148]
[1779935456469,54.66,74099.82,0.0,-0.99991,0.0,0.02148]
[1779935456719,54.66,74099.82,0.0,-0.99991,0.0,0.02148]
[1779935456942,54.66,74099.95,0.0,-0.99991,0.0,0.02148]
[1779935461977,54.66,74099.74,0.0,-0.99991,0.0,0.02147]
[1779935463432,54.66,74099.8,0.0,-0.99991,0.0,0.02148]
[1779935463469,54.66,74099.8,0.0,-0.99991,0.0,0.02148]
[1779935463481,54.66,74099.8,0.0,-0.99991,0.0,0.02148]
[1779935463719,54.66,74099.8,0.0,-0.99991,0.0,0.02148]
[1779935463991,54.66,74099.51,0.0,-0.99991,0.0,0.02147]
[1779935466005,54.66,74091.24,0.0,-0.99991,0.0,0.02126]
[1779935467012,54.66,74091.51,0.0,-0.99991,0.0,0.02126]
[1779935468231,54.66,74091.97,0.0,-0.99991,0.0,0.02128]
[1779935468297,54.66,74091.97,0.0,-0.99991,0.0,0.02128]
[1779935468481,54.66,74091.97,0.0,-0.99991,0.0,0.02128]
[1779935469026,54.66,74091.87,0.0,-0.99991,0.0,0.02127]
[1779935470033,54.66,74088.25,0.0,-0.99991,0.0,0.02118]
[1779935472048,54.66,74085.78,0.0,-0.99991,0.0,0.02112]
[1779935473627,54.66,74084.23,0.0,-0.99991,0.0,0.02108]
[1779935473719,54.66,74084.23,0.0,-0.99991,0.0,0.02108]
[1779935473782,54.66,74084.23,0.0,-0.99991,0.0,0.02108]
[1779935473976,54.66,74084.23,0.0,-0.99991,0.0,0.02108]
[1779935474063,54.66,74082.23,0.0,-0.99991,0.0,0.02103]
[1779935475070,54.66,74079.68,0.0,-0.99991,0.0,0.02097]
[1779935480105,54.66,74078.12,0.0,-0.99991,0.0,0.02093]
[1779935482119,54.66,74074.38,0.0,-0.99991,0.0,0.02083]
[1779935484135,54.66,74059.04,0.0,-0.99991,0.0,0.02045]
[1779935485142,54.66,74056.22,0.0,-0.99991,0.0,0.02038]
[1779935487155,54.66,74061.92,0.0,-0.99991,0.0,0.02052]
[1779935488163,54.66,74064.65,0.0,-0.99991,0.0,0.02059]
[1779935489918,54.66,74064.31,0.0,-0.99991,0.0,0.02058]
[1779935489968,54.66,74064.31,0.0,-0.99991,0.0,0.02058]
[1779935490087,54.66,74064.31,0.0,-0.99991,0.0,0.02058]
[1779935490178,54.66,74064.8,0.0,-0.99991,0.0,0.0206]
[1779935490219,54.66,74064.8,0.0,-0.99991,0.0,0.0206]
[1779935493199,54.66,74071.12,0.0,-0.99991,0.0,0.0207]
[1779935494206,54.66,74081.87,0.0,-0.99991,0.0,0.02097]
[1779935495213,54.66,74082.18,0.0,-0.99991,0.0,0.02098]
[1779935497190,54.66,74082.18,0.0,-0.99991,0.0,0.02098]
[1779935497218,54.66,74081.41,0.0,-0.99991,0.0,0.02096]
[1779935497314,54.66,74081.41,0.0,-0.99991,0.0,0.02096]
[1779935497468,54.66,74081.41,0.0,-0.99991,0.0,0.02096]
[1779935497570,54.66,74082.15,0.0,-0.99991,0.0,0.02098]
[1779935501187,54.66,74082.58,0.0,-0.99991,0.0,0.02099]
[1779935501218,54.66,74082.37,0.0,-0.99991,0.0,0.02098]
[1779935501774,54.66,74082.37,0.0,-0.99991,0.0,0.02098]
[1779935501969,54.66,74082.37,0.0,-0.99991,0.0,0.02098]
[1779935502070,54.66,74084.45,0.0,-0.99991,0.0,0.02104]
[1779935507297,54.66,74083.22,0.0,-0.99991,0.0,0.021]
[1779935510527,54.66,74082.64,0.0,-0.99991,0.0,0.02099]
[1779935510720,54.66,74082.64,0.0,-0.99991,0.0,0.02099]
[1779935510812,54.66,74082.64,0.0,-0.99991,0.0,0.02099]
[1779935510968,54.66,74082.64,0.0,-0.99991,0.0,0.02099]
[1779935511024,54.66,74084.11,0.0,-0.99991,0.0,0.02103]
[1779935512332,54.66,74086.96,0.0,-0.99991,0.0,0.0211]
[1779935517366,54.66,74095.4,0.0,-0.99991,0.0,0.02131]
[1779935518320,54.66,74095.4,0.0,-0.99991,0.0,0.02131]
[1779935518438,54.66,74095.4,0.0,-0.99991,0.0,0.02131]
[1779935518469,54.66,74095.4,0.0,-0.99991,0.0,0.02131]
[1779935518539,54.66,74096.74,0.0,-0.99991,0.0,0.02135]
[1779935522470,54.66,74095.22,0.0,-0.99991,0.0,0.02131]
[1779935522669,54.66,74095.22,0.0,-0.99991,0.0,0.02131]
[1779935522719,54.66,74095.22,0.0,-0.99991,0.0,0.02131]
[1779935522726,54.66,74089.47,0.0,-0.99991,0.0,0.02116]
[1779935524417,54.66,74088.24,0.0,-0.99991,0.0,0.02113]
[1779935527082,54.66,74087.47,0.0,-0.99991,0.0,0.02111]
[1779935527127,54.66,74087.47,0.0,-0.99991,0.0,0.02111]
[1779935527183,54.66,74087.2,0.0,-0.99991,0.0,0.02111]
[1779935529953,54.66,74088.09,0.0,-0.99991,0.0,0.02113]
[1779935529969,54.66,74088.09,0.0,-0.99991,0.0,0.02113]
[1779935530046,54.66,74088.09,0.0,-0.99991,0.0,0.02113]
[1779935530219,54.66,74088.09,0.0,-0.99991,0.0,0.02113]
[1779935530054,54.66,74086.52,0.0,-0.99991,0.0,0.02109]
[1779935530460,54.66,74084.58,0.0,-0.99991,0.0,0.02104]
[1779935531467,54.66,74082.55,0.0,-0.99991,0.0,0.02099]
[1779935536502,54.66,74081.01,0.0,-0.99991,0.0,0.02095]
[1779935537509,54.66,74076.79,0.0,-0.99991,0.0,0.02084]
[1779935539309,54.66,74075.68,0.0,-0.99991,0.0,0.02082]
[1779935539468,54.66,74075.68,0.0,-0.99991,0.0,0.02082]
[1779935539510,54.66,74075.68,0.0,-0.99991,0.0,0.02082]
[1779935539720,54.66,74075.68,0.0,-0.99991,0.0,0.02082]
[1779935539821,54.66,74072.92,0.0,-0.99991,0.0,0.02075]
[1779935542853,54.66,74078.98,0.0,-0.99991,0.0,0.0209]
[1779935543673,54.66,74078.98,0.0,-0.99991,0.0,0.0209]
[1779935543718,54.66,74078.98,0.0,-0.99991,0.0,0.0209]
[1779935543726,54.66,74078.98,0.0,-0.99991,0.0,0.0209]
[1779935543968,54.66,74078.98,0.0,-0.99991,0.0,0.0209]
[1779935544030,54.66,74084.36,0.0,-0.99991,0.0,0.02103]
[1779935546575,54.66,74086.23,0.0,-0.99991,0.0,0.02108]
[1779935547582,54.66,74095.42,0.0,-0.99991,0.0,0.02131]
[1779935548589,54.66,74098.9,0.0,-0.99991,0.0,0.0214]
[1779935549872,54.66,74098.9,0.0,-0.99991,0.0,0.0214]
[1779935549927,54.66,74098.9,0.0,-0.99991,0.0,0.0214]
[1779935549970,54.66,74098.9,0.0,-0.99991,0.0,0.0214]
[1779935550028,54.66,74098.07,0.0,-0.99991,0.0,0.02138]
[1779935551610,54.66,74099.23,0.0,-0.99991,0.0,0.02136]
[1779935555639,54.66,74096.52,0.0,-0.99991,0.0,0.02129]
[1779935558290,54.66,74095.83,0.0,-0.99991,0.0,0.02127]
[1779935558452,54.66,74095.83,0.0,-0.99991,0.0,0.02127]
[1779935558469,54.66,74095.83,0.0,-0.99991,0.0,0.02127]
[1779935558661,54.66,74094.9,0.0,-0.99991,0.0,0.02125]
[1779935561210,54.66,74094.82,0.0,-0.99991,0.0,0.02125]
[1779935565482,54.66,74095.27,0.0,-0.99991,0.0,0.02126]
[1779935565720,54.66,74095.27,0.0,-0.99991,0.0,0.02126]
[1779935565781,54.66,74095.27,0.0,-0.99991,0.0,0.02126]
[1779935565972,54.66,74095.27,0.0,-0.99991,0.0,0.02126]
[1779935566026,54.66,74096.32,0.0,-0.99991,0.0,0.02129]
[1779935571752,54.66,74095.63,0.0,-0.99991,0.0,0.02127]
[1779935573857,54.66,74095.1,0.0,-0.99991,0.0,0.02126]
[1779935573970,54.66,74095.1,0.0,-0.99991,0.0,0.02126]
[1779935574014,54.66,74095.1,0.0,-0.99991,0.0,0.02126]
[1779935574221,54.66,74095.1,0.0,-0.99991,0.0,0.02126]
[1779935574072,54.66,74093.26,0.0,-0.99991,0.0,0.02121]
[1779935574777,54.66,74090.84,0.0,-0.99991,0.0,0.02115]
[1779935575781,54.66,74081.76,0.0,-0.99991,0.0,0.02092]
[1779935576788,54.66,74078.89,0.0,-0.99991,0.0,0.02085]
[1779935578759,54.66,74077.11,0.0,-0.99991,0.0,0.0208]
[1779935578945,54.66,74077.11,0.0,-0.99991,0.0,0.0208]
[1779935578969,54.66,74077.11,0.0,-0.99991,0.0,0.0208]
[1779935578997,54.66,74075.04,0.0,-0.99991,0.0,0.02075]
[1779935584844,54.66,74073.99,0.0,-0.99991,0.0,0.02072]
[1779935587258,54.66,74071.79,0.0,-0.99991,0.0,0.02067]
[1779935587865,54.66,74061.36,0.0,-0.99991,0.0,0.02041]
[1779935588872,54.66,74062.41,0.0,-0.99991,0.0,0.02044]
[1779935590001,54.66,74062.41,0.0,-0.99991,0.0,0.02044]
[1779935590219,54.66,74062.41,0.0,-0.99991,0.0,0.02044]
[1779935590243,54.66,74065.55,0.0,-0.99991,0.0,0.02052]
[1779935590988,54.66,74065.55,0.0,-0.99991,0.0,0.02052]
[1779935591219,54.66,74065.55,0.0,-0.99991,0.0,0.02052]
[1779935591254,54.66,74067.45,0.0,-0.99991,0.0,0.02056]
[1779935596928,54.66,74074.85,0.0,-0.99991,0.0,0.02075]
[1779935598235,54.66,74074.85,0.0,-0.99991,0.0,0.02075]
[1779935598468,54.66,74075.93,0.0,-0.99991,0.0,0.02077]
[1779935598499,54.66,74075.93,0.0,-0.99991,0.0,0.02077]
[1779935598721,54.66,74075.93,0.0,-0.99991,0.0,0.02077]
[1779935598942,54.66,74079.74,0.0,-0.99991,0.0,0.02087]
[1779935599949,54.66,74093.57,0.0,-0.99991,0.0,0.02122]
[1779935600956,54.66,74094.55,0.0,-0.99991,0.0,0.02124]
[1779935602205,54.66,74094.55,0.0,-0.99991,0.0,0.02124]
[1779935602218,54.66,74094.55,0.0,-0.99991,0.0,0.02124]
[1779935602452,54.66,74095.88,0.0,-0.99991,0.0,0.02128]
[1779935602469,54.66,74095.88,0.0,-0.99991,0.0,0.02128]
[1779935602970,54.66,74095.77,0.0,-0.99991,0.0,0.02127]
[1779935607772,54.66,74095.75,0.0,-0.99991,0.0,0.02127]
[1779935607970,54.66,74095.75,0.0,-0.99991,0.0,0.02127]
[1779935608007,54.66,74097.31,0.0,-0.99991,0.0,0.02131]
[1779935610145,54.66,74097.25,0.0,-0.99991,0.0,0.02131]
[1779935610223,54.66,74097.25,0.0,-0.99991,0.0,0.02131]
[1779935617068,54.66,74098.17,0.0,-0.99991,0.0,0.02128]
[1779935622104,54.66,74102.36,0.0,-0.99991,0.0,0.02139]
[1779935623320,54.66,74102.36,0.0,-0.99991,0.0,0.02139]
[1779935623470,54.66,74100.92,0.0,-0.99991,0.0,0.02135]
[1779935623499,54.66,74100.92,0.0,-0.99991,0.0,0.02135]
[1779935623719,54.66,74100.92,0.0,-0.99991,0.0,0.02135]
[1779935624119,54.66,74096.35,0.0,-0.99991,0.0,0.02124]
[1779935626133,54.66,74095.16,0.0,-0.99991,0.0,0.02121]
[1779935630689,54.66,74094.99,0.0,-0.99991,0.0,0.0212]
[1779935630725,54.66,74094.99,0.0,-0.99991,0.0,0.0212]
[1779935630838,54.66,74094.99,0.0,-0.99991,0.0,0.0212]
[1779935630969,54.66,74094.99,0.0,-0.99991,0.0,0.0212]
[1779935631180,54.66,74094.55,0.0,-0.99991,0.0,0.02119]
[1779935636060,54.66,74095.51,0.0,-0.99991,0.0,0.02122]
[1779935636219,54.66,74095.51,0.0,-0.99991,0.0,0.02122]
[1779935636248,54.66,74095.51,0.0,-0.99991,0.0,0.02122]
[1779935636273,54.66,74100.31,0.0,-0.99991,0.0,0.02134]
[1779935636469,54.66,74100.31,0.0,-0.99991,0.0,0.02134]
[1779935640146,54.66,74101.65,0.0,-0.99991,0.0,0.02137]
[1779935640218,54.66,74101.65,0.0,-0.99991,0.0,0.02137]
[1779935640267,54.66,74105.65,0.0,-0.99991,0.0,0.02147]
[1779935641274,54.66,74107.33,0.0,-0.99991,0.0,0.02152]
[1779935643288,54.66,74114.75,0.0,-0.99991,0.0,0.02171]
[1779935644296,54.66,74121.64,0.0,-0.9999,0.0,0.02189]
[1779935645303,54.66,74120.75,0.0,-0.9999,0.0,0.02186]
[1779935646326,54.66,74120.75,0.0,-0.9999,0.0,0.02186]
[1779935646468,54.66,74120.65,0.0,-0.9999,0.0,0.02186]
[1779935646842,54.66,74120.65,0.0,-0.9999,0.0,0.02186]
[1779935646968,54.66,74120.65,0.0,-0.9999,0.0,0.02186]
[1779935647318,54.66,74121.25,0.0,-0.9999,0.0,0.02188]
[1779935648325,54.66,74122.99,0.0,-0.9999,0.0,0.02192]
[1779935651346,54.66,74130.15,0.0,-0.9999,0.0,0.02211]
[1779935652353,54.66,74133.42,0.0,-0.9999,0.0,0.0222]
[1779935654164,54.66,74133.42,0.0,-0.9999,0.0,0.0222]
[1779935654170,54.66,74133.42,0.0,-0.9999,0.0,0.0222]
[1779935654218,54.66,74133.42,0.0,-0.9999,0.0,0.0222]
[1779935654319,54.66,74132.11,0.0,-0.9999,0.0,0.02216]
[1779935655374,54.66,74134.01,0.0,-0.9999,0.0,0.02221]
[1779935658542,54.66,74133.39,0.0,-0.9999,0.0,0.0222]
[1779935658589,54.66,74133.39,0.0,-0.9999,0.0,0.0222]
[1779935658719,54.66,74133.39,0.0,-0.9999,0.0,0.0222]
[1779935658741,54.66,74129.11,0.0,-0.9999,0.0,0.02208]
[1779935661416,54.66,74130.79,0.0,-0.9999,0.0,0.02213]
[1779935663284,54.66,74130.79,0.0,-0.9999,0.0,0.02213]
[1779935663288,54.66,74130.79,0.0,-0.9999,0.0,0.02213]
[1779935663293,54.66,74130.79,0.0,-0.9999,0.0,0.02213]
[1779935663350,54.66,74132.35,0.0,-0.9999,0.0,0.02217]
[1779935663468,54.66,74132.35,0.0,-0.9999,0.0,0.02217]
[1779935663558,54.66,74137.54,0.0,-0.9999,0.0,0.02231]
[1779935664437,54.66,74139.05,0.0,-0.9999,0.0,0.02235]
[1779935665444,54.66,74140.48,0.0,-0.9999,0.0,0.02238]
[1779935671021,54.66,74139.11,0.0,-0.9999,0.0,0.02235]
[1779935671219,54.66,74139.11,0.0,-0.9999,0.0,0.02235]
[1779935671298,54.66,74131.36,0.0,-0.9999,0.0,0.02209]
[1779935671485,54.66,74127.42,0.0,-0.9999,0.0,0.02199]
[1779935674507,54.66,74124.1,0.0,-0.9999,0.0,0.0219]
[1779935675929,54.66,74124.1,0.0,-0.9999,0.0,0.0219]
[1779935675970,54.66,74124.1,0.0,-0.9999,0.0,0.0219]
[1779935675990,54.66,74124.1,0.0,-0.9999,0.0,0.0219]
[1779935676220,54.66,74124.1,0.0,-0.9999,0.0,0.0219]
[1779935676321,54.66,74122.02,0.0,-0.9999,0.0,0.02185]
[1779935676521,54.66,74120.56,0.0,-0.99991,0.0,0.02181]
[1779935678535,54.66,74119.15,0.0,-0.99991,0.0,0.02177]
[1779935680549,54.66,74110.82,0.0,-0.99991,0.0,0.02156]
[1779935682066,54.66,74110.82,0.0,-0.99991,0.0,0.02156]
[1779935682214,54.66,74110.82,0.0,-0.99991,0.0,0.02156]
[1779935682218,54.66,74110.82,0.0,-0.99991,0.0,0.02156]
[1779935682275,54.66,74106.87,0.0,-0.99991,0.0,0.02145]
[1779935683570,54.66,74105.22,0.0,-0.99991,0.0,0.02141]
[1779935688605,54.66,74105.37,0.0,-0.99991,0.0,0.02142]
[1779935692808,54.66,74105.89,0.0,-0.99991,0.0,0.02143]
[1779935692933,54.66,74105.89,0.0,-0.99991,0.0,0.02143]
[1779935692968,54.66,74105.89,0.0,-0.99991,0.0,0.02143]
[1779935693104,54.66,74105.97,0.0,-0.99991,0.0,0.02143]
[1779935697485,54.66,74106.66,0.0,-0.99991,0.0,0.02145]
[1779935697601,54.66,74106.66,0.0,-0.99991,0.0,0.02145]
[1779935697719,54.66,74106.66,0.0,-0.99991,0.0,0.02145]
[1779935697802,54.66,74107.15,0.0,-0.99991,0.0,0.02146]
[1779935698675,54.66,74110.58,0.0,-0.99991,0.0,0.02155]
[1779935699682,54.66,74112.62,0.0,-0.99991,0.0,0.0216]
[1779935701226,54.66,74112.62,0.0,-0.99991,0.0,0.0216]
[1779935701267,54.66,74112.62,0.0,-0.99991,0.0,0.0216]
[1779935701369,54.66,74110.35,0.0,-0.99991,0.0,0.02154]
[1779935701468,54.66,74110.35,0.0,-0.99991,0.0,0.02154]
[1779935701696,54.66,74108.88,0.0,-0.99991,0.0,0.02151]
[1779935704339,54.66,74109.5,0.0,-0.99991,0.0,0.02152]
[1779935704468,54.66,74109.03,0.0,-0.99991,0.0,0.02151]
[1779935704974,54.66,74109.03,0.0,-0.99991,0.0,0.02151]
[1779935705222,54.66,74109.03,0.0,-0.99991,0.0,0.02151]
[1779935705234,54.66,74109.98,0.0,-0.99991,0.0,0.02153]
[1779935705724,54.66,74106.91,0.0,-0.99991,0.0,0.02146]
[1779935706730,54.66,74105.53,0.0,-0.99991,0.0,0.02142]
[1779935708851,54.66,74104.68,0.0,-0.99991,0.0,0.0214]
[1779935708968,54.66,74104.68,0.0,-0.99991,0.0,0.0214]
[1779935709069,54.66,74103.63,0.0,-0.99991,0.0,0.02137]
[1779935709753,54.66,74101.14,0.0,-0.99991,0.0,0.02131]
[1779935711781,54.66,74100.04,0.0,-0.99991,0.0,0.02128]
[1779935712778,54.66,74082.47,0.0,-0.99991,0.0,0.02084]
[1779935713968,54.66,74082.47,0.0,-0.99991,0.0,0.02084]
[1779935714070,54.66,74079.62,0.0,-0.99991,0.0,0.02077]
[1779935717803,54.66,74079.09,0.0,-0.99991,0.0,0.02075]
[1779935717813,54.66,74072.78,0.0,-0.99991,0.0,0.0206]
[1779935718820,54.66,74069.03,0.0,-0.99991,0.0,0.0205]
[1779935720465,54.66,74068.77,0.0,-0.99991,0.0,0.0205]
[1779935722121,54.66,74064.04,0.0,-0.99991,0.0,0.02038]
[1779935723969,54.66,74062.95,0.0,-0.99991,0.0,0.02036]
[1779935724050,54.66,74067.17,0.0,-0.99991,0.0,0.02046]
[1779935724862,54.66,74064.19,0.0,-0.99991,0.0,0.02039]
[1779935725869,54.66,74068.39,0.0,-0.99991,0.0,0.02049]
[1779935728059,54.66,74067.59,0.0,-0.99991,0.0,0.02047]
[1779935728218,54.66,74067.59,0.0,-0.99991,0.0,0.02047]
[1779935728320,54.66,74067.71,0.0,-0.99991,0.0,0.02047]
[1779935733925,54.66,74064.33,0.0,-0.99991,0.0,0.02034]
[1779935735862,54.66,74064.32,0.0,-0.99991,0.0,0.02034]
[1779935735969,54.66,74064.32,0.0,-0.99991,0.0,0.02034]
[1779935736018,54.66,74060.57,0.0,-0.99991,0.0,0.02025]
[1779935736954,54.66,74058.28,0.0,-0.99991,0.0,0.02019]
[1779935741091,54.66,74058.71,0.0,-0.99991,0.0,0.0202]
[1779935741218,54.66,74058.71,0.0,-0.99991,0.0,0.0202]
[1779935741320,54.66,74059.28,0.0,-0.99991,0.0,0.02022]
[1779935747024,54.66,74057.65,0.0,-0.99991,0.0,0.02018]
[1779935752059,54.66,74057.2,0.0,-0.99991,0.0,0.02017]
[1779935753968,54.66,74056.87,0.0,-0.99991,0.0,0.02016]
[1779935756115,54.66,74040.5,0.0,-0.99991,0.0,0.01977]
[1779935757112,54.66,74045.12,0.0,-0.99991,0.0,0.01988]
[1779935758106,54.66,74045.12,0.0,-0.99991,0.0,0.01988]
[1779935758119,54.66,74048.77,0.0,-0.99991,0.0,0.01996]
[1779935759126,54.66,74044.69,0.0,-0.99991,0.0,0.01987]
[1779935759576,54.66,74044.69,0.0,-0.99991,0.0,0.01987]
[1779935761140,54.66,74038.91,0.0,-0.99991,0.0,0.01973]
[1779935762147,54.66,74037.16,0.0,-0.99991,0.0,0.01969]
[1779935763155,54.66,74040.04,0.0,-0.99991,0.0,0.01976]
[1779935764161,54.66,74037.3,0.0,-0.99991,0.0,0.01969]
[1779935765023,54.66,74037.3,0.0,-0.99991,0.0,0.01969]
[1779935765175,54.66,74037.3,0.0,-0.99991,0.0,0.01969]
[1779935765221,54.66,74037.3,0.0,-0.99991,0.0,0.01969]
[1779935765277,54.66,74035.47,0.0,-0.99991,0.0,0.01965]
[1779935767182,54.66,74044.47,0.0,-0.99991,0.0,0.01986]
[1779935768189,54.66,74047.63,0.0,-0.99991,0.0,0.01994]
[1779935769196,54.66,74056.86,0.0,-0.99991,0.0,0.02016]
[1779935770203,54.66,74063.44,0.0,-0.99991,0.0,0.02032]
[1779935771219,54.66,74071.56,0.0,-0.99991,0.0,0.02052]
[1779935772225,54.66,74085.6,0.0,-0.99991,0.0,0.02087]
[1779935773232,54.66,74088.65,0.0,-0.99991,0.0,0.02094]
[1779935774239,54.66,74088.09,0.0,-0.99991,0.0,0.02093]
[1779935775246,54.66,74094.92,0.0,-0.99991,0.0,0.0211]
[1779935776253,54.66,74099.9,0.0,-0.99991,0.0,0.02123]
[1779935777259,54.66,74099.33,0.0,-0.99991,0.0,0.02121]
[1779935780281,54.66,74103.27,0.0,-0.99991,0.0,0.02131]
[1779935782295,54.66,74112.05,0.0,-0.99991,0.0,0.02154]
[1779935784309,54.66,74109.39,0.0,-0.99991,0.0,0.02147]
[1779935785316,54.66,74106.32,0.0,-0.99991,0.0,0.02139]
[1779935787330,54.66,74105.09,0.0,-0.99991,0.0,0.02136]
[1779935788337,54.66,74110.52,0.0,-0.99991,0.0,0.0215]
[1779935789344,54.66,74112.89,0.0,-0.99991,0.0,0.02156]
[1779935791856,54.66,74111.74,0.0,-0.99991,0.0,0.02153]
[1779935791968,54.66,74111.74,0.0,-0.99991,0.0,0.02153]
[1779935792719,54.66,74112.27,0.0,-0.99991,0.0,0.02149]
[1779935792968,54.66,74112.27,0.0,-0.99991,0.0,0.02149]
[1779935793372,54.66,74112.2,0.0,-0.99991,0.0,0.02149]
[1779935795826,54.66,74110.88,0.0,-0.99991,0.0,0.02146]
[1779935796393,54.66,74106.4,0.0,-0.99991,0.0,0.02134]
[1779935797400,54.66,74103.07,0.0,-0.99991,0.0,0.02126]
[1779935797874,54.66,74103.07,0.0,-0.99991,0.0,0.02126]
[1779935797968,54.66,74103.07,0.0,-0.99991,0.0,0.02126]
[1779935803405,54.66,74105.08,0.0,-0.99991,0.0,0.02131]
[1779935803468,54.66,74105.08,0.0,-0.99991,0.0,0.02131]
[1779935803870,54.66,74104.96,0.0,-0.99991,0.0,0.02131]
[1779935803968,54.66,74104.96,0.0,-0.99991,0.0,0.02131]
[1779935804450,54.66,74103.63,0.0,-0.99991,0.0,0.02127]
[1779935807470,54.66,74099.74,0.0,-0.99991,0.0,0.02117]
[1779935809921,54.66,74098.99,0.0,-0.99991,0.0,0.02115]
[1779935809969,54.66,74098.99,0.0,-0.99991,0.0,0.02115]
[1779935810705,54.66,74100.78,0.0,-0.99991,0.0,0.0212]
[1779935810718,54.66,74100.78,0.0,-0.99991,0.0,0.0212]
[1779935811499,54.66,74104.53,0.0,-0.99991,0.0,0.02129]
[1779935813520,54.66,74101.15,0.0,-0.99991,0.0,0.02121]
[1779935813805,54.66,74101.15,0.0,-0.99991,0.0,0.02121]
[1779935813968,54.66,74101.15,0.0,-0.99991,0.0,0.02121]
[1779935815537,54.66,74103.71,0.0,-0.99991,0.0,0.02127]
[1779935817102,54.66,74103.71,0.0,-0.99991,0.0,0.02127]
[1779935817234,54.66,74103.71,0.0,-0.99991,0.0,0.02127]
[1779935818049,54.66,74101.63,0.0,-0.99991,0.0,0.02122]
[1779935818219,54.66,74101.63,0.0,-0.99991,0.0,0.02122]
[1779935818270,54.66,74099.25,0.0,-0.99991,0.0,0.02116]
[1779935818555,54.66,74096.04,0.0,-0.99991,0.0,0.02108]
[1779935822911,54.66,74094.45,0.0,-0.99991,0.0,0.02104]
[1779935822969,54.66,74094.45,0.0,-0.99991,0.0,0.02104]
[1779935829111,54.66,74097.75,0.0,-0.99991,0.0,0.02112]
[1779935829218,54.66,74097.75,0.0,-0.99991,0.0,0.02112]
[1779935829395,54.66,74097.75,0.0,-0.99991,0.0,0.02112]
[1779935829468,54.66,74097.75,0.0,-0.99991,0.0,0.02112]
[1779935829493,54.66,74099.59,0.0,-0.99991,0.0,0.02117]
[1779935832657,54.66,74110.35,0.0,-0.99991,0.0,0.02144]
[1779935833927,54.66,74110.35,0.0,-0.99991,0.0,0.02144]
[1779935833969,54.66,74110.35,0.0,-0.99991,0.0,0.02144]
[1779935834028,54.66,74112.97,0.0,-0.99991,0.0,0.02151]
[1779935836294,54.66,74112.71,0.0,-0.99991,0.0,0.0215]
[1779935836451,54.66,74112.71,0.0,-0.99991,0.0,0.0215]
[1779935836469,54.66,74112.71,0.0,-0.99991,0.0,0.0215]
[1779935836456,54.66,74109.46,0.0,-0.99991,0.0,0.02142]
[1779935837692,54.66,74112.33,0.0,-0.99991,0.0,0.02149]
[1779935842727,54.66,74112.06,0.0,-0.99991,0.0,0.02149]
[1779935844741,54.66,74106.54,0.0,-0.99991,0.0,0.02135]
[1779935845966,54.66,74106.54,0.0,-0.99991,0.0,0.02135]
[1779935846219,54.66,74106.54,0.0,-0.99991,0.0,0.02135]
[1779935846580,54.66,74105.2,0.0,-0.99991,0.0,0.02131]
[1779935846720,54.66,74105.2,0.0,-0.99991,0.0,0.02131]
[1779935846757,54.66,74105.87,0.0,-0.99991,0.0,0.02133]
[1779935849779,54.66,74109.03,0.0,-0.99991,0.0,0.02141]
[1779935850701,54.66,74109.03,0.0,-0.99991,0.0,0.02141]
[1779935850719,54.66,74109.03,0.0,-0.99991,0.0,0.02141]
[1779935853692,54.66,74105.32,0.0,-0.99991,0.0,0.02126]
[1779935853723,54.66,74105.32,0.0,-0.99991,0.0,0.02126]
[1779935853918,54.66,74105.32,0.0,-0.99991,0.0,0.02126]
[1779935853969,54.66,74105.32,0.0,-0.99991,0.0,0.02126]
[1779935854019,54.66,74102.02,0.0,-0.99991,0.0,0.02118]
[1779935854814,54.66,74097.81,0.0,-0.99991,0.0,0.02107]
[1779935856039,54.66,74097.81,0.0,-0.99991,0.0,0.02107]
[1779935856218,54.66,74097.81,0.0,-0.99991,0.0,0.02107]
[1779935856320,54.66,74091.96,0.0,-0.99991,0.0,0.02093]
[1779935856828,54.66,74089.36,0.0,-0.99991,0.0,0.02086]
[1779935861864,54.66,74090.59,0.0,-0.99991,0.0,0.02089]
[1779935863140,54.66,74090.59,0.0,-0.99991,0.0,0.02089]
[1779935863220,54.66,74090.59,0.0,-0.99991,0.0,0.02089]
[1779935863629,54.66,74090.21,0.0,-0.99991,0.0,0.02088]
[1779935863720,54.66,74090.21,0.0,-0.99991,0.0,0.02088]
[1779935863877,54.66,74092.98,0.0,-0.99991,0.0,0.02095]
[1779935867710,54.66,74093.23,0.0,-0.99991,0.0,0.02096]
[1779935867719,54.66,74093.23,0.0,-0.99991,0.0,0.02096]
[1779935872985,54.66,74094.5,0.0,-0.99991,0.0,0.02099]
[1779935873122,54.66,74094.5,0.0,-0.99991,0.0,0.02099]
[1779935873219,54.66,74094.5,0.0,-0.99991,0.0,0.02099]
[1779935873272,54.66,74097.61,0.0,-0.99991,0.0,0.02107]
[1779935873947,54.66,74101.07,0.0,-0.99991,0.0,0.02116]
[1779935877975,54.66,74094.12,0.0,-0.99991,0.0,0.02098]
[1779935878877,54.66,74094.12,0.0,-0.99991,0.0,0.02098]
[1779935878970,54.66,74094.12,0.0,-0.99991,0.0,0.02098]
[1779935879031,54.66,74094.12,0.0,-0.99991,0.0,0.02098]
[1779935879219,54.66,74094.12,0.0,-0.99991,0.0,0.02098]
[1779935879320,54.66,74092.31,0.0,-0.99991,0.0,0.02094]
[1779935882527,54.66,74092.29,0.0,-0.99991,0.0,0.02093]
[1779935882569,54.66,74085.44,0.0,-0.99991,0.0,0.02076]
[1779935882719,54.66,74085.44,0.0,-0.99991,0.0,0.02076]
[1779935890059,54.66,74084.5,0.0,-0.99991,0.0,0.02074]
[1779935890760,54.66,74084.5,0.0,-0.99991,0.0,0.02074]
[1779935890786,54.66,74084.5,0.0,-0.99991,0.0,0.02074]
[1779935890930,54.66,74084.5,0.0,-0.99991,0.0,0.02074]
[1779935890969,54.66,74084.5,0.0,-0.99991,0.0,0.02074]
[1779935891066,54.66,74085.05,0.0,-0.99991,0.0,0.02075]
[1779935894087,54.66,74091.58,0.0,-0.99991,0.0,0.02092]
[1779935895093,54.66,74089.24,0.0,-0.99991,0.0,0.02086]
[1779935898115,54.66,74084.79,0.0,-0.99991,0.0,0.02075]
[1779935898998,54.66,74084.79,0.0,-0.99991,0.0,0.02075]
[1779935899109,54.66,74084.79,0.0,-0.99991,0.0,0.02075]
[1779935899219,54.66,74084.79,0.0,-0.99991,0.0,0.02075]
[1779935899298,54.66,74084.91,0.0,-0.99991,0.0,0.02075]
[1779935903218,54.66,74084.81,0.0,-0.99991,0.0,0.02075]
[1779935903281,54.66,74084.81,0.0,-0.99991,0.0,0.02075]
[1779935903468,54.66,74084.81,0.0,-0.99991,0.0,0.02075]
[1779935903549,54.66,74085.12,0.0,-0.99991,0.0,0.02076]
[1779935906171,54.66,74082.06,0.0,-0.99991,0.0,0.02068]
[1779935907178,54.66,74076.17,0.0,-0.99991,0.0,0.02053]
[1779935908090,54.66,74076.17,0.0,-0.99991,0.0,0.02053]
[1779935908219,54.66,74076.17,0.0,-0.99991,0.0,0.02053]
[1779935908335,54.66,74076.17,0.0,-0.99991,0.0,0.02053]
[1779935908469,54.66,74076.17,0.0,-0.99991,0.0,0.02053]
[1779935908570,54.66,74077.71,0.0,-0.99991,0.0,0.02057]
[1779935910199,54.66,74075.31,0.0,-0.99991,0.0,0.02051]
[1779935911504,54.66,74075.31,0.0,-0.99991,0.0,0.02051]
[1779935911542,54.66,74071.38,0.0,-0.99991,0.0,0.02037]
[1779935911720,54.66,74071.38,0.0,-0.99991,0.0,0.02037]
[1779935913220,54.66,74061.3,0.0,-0.99991,0.0,0.02012]
[1779935914227,54.66,74057.53,0.0,-0.99991,0.0,0.02003]
[1779935915235,54.66,74061.26,0.0,-0.99991,0.0,0.02012]
[1779935916242,54.66,74067.58,0.0,-0.99991,0.0,0.02028]
[1779935917568,54.66,74067.58,0.0,-0.99991,0.0,0.02028]
[1779935917249,54.66,74071.88,0.0,-0.99991,0.0,0.02038]
[1779935917723,54.66,74071.88,0.0,-0.99991,0.0,0.02038]
[1779935917732,54.66,74071.88,0.0,-0.99991,0.0,0.02038]
[1779935917969,54.66,74071.88,0.0,-0.99991,0.0,0.02038]
[1779935918071,54.66,74071.88,0.0,-0.99991,0.0,0.02038]
[1779935922075,54.66,74073.17,0.0,-0.99991,0.0,0.02041]
[1779935922219,54.66,74073.17,0.0,-0.99991,0.0,0.02041]
[1779935927319,54.66,74072.62,0.0,-0.99991,0.0,0.0204]
[1779935928914,54.66,74073.72,0.0,-0.99991,0.0,0.02043]
[1779935928968,54.66,74073.72,0.0,-0.99991,0.0,0.02043]
[1779935929028,54.66,74073.72,0.0,-0.99991,0.0,0.02043]
[1779935929219,54.66,74073.72,0.0,-0.99991,0.0,0.02043]
[1779935929333,54.66,74074.64,0.0,-0.99991,0.0,0.02045]
[1779935934368,54.66,74074.23,0.0,-0.99991,0.0,0.02044]
[1779935935882,54.66,74073.33,0.0,-0.99991,0.0,0.02042]
[1779935935968,54.66,74073.33,0.0,-0.99991,0.0,0.02042]
[1779935936138,54.66,74073.33,0.0,-0.99991,0.0,0.02042]
[1779935936219,54.66,74073.33,0.0,-0.99991,0.0,0.02042]
[1779935936382,54.66,74074.16,0.0,-0.99991,0.0,0.02044]
[1779935940410,54.66,74076.55,0.0,-0.99991,0.0,0.02049]
[1779935941622,54.66,74076.55,0.0,-0.99991,0.0,0.02049]
[1779935941719,54.66,74078.05,0.0,-0.99991,0.0,0.02053]
[1779935947459,54.66,74083.44,0.0,-0.99991,0.0,0.02066]
[1779935948466,54.66,74086.27,0.0,-0.99991,0.0,0.02074]
[1779935949473,54.66,74092.27,0.0,-0.99991,0.0,0.02088]
[1779935950478,54.66,74092.27,0.0,-0.99991,0.0,0.02088]
[1779935950542,54.66,74095.79,0.0,-0.99991,0.0,0.02097]
[1779935950720,54.66,74095.79,0.0,-0.99991,0.0,0.02097]
[1779935950736,54.66,74095.79,0.0,-0.99991,0.0,0.02097]
[1779935950969,54.66,74095.79,0.0,-0.99991,0.0,0.02097]
[1779935951487,54.66,74095.96,0.0,-0.99991,0.0,0.02098]
[1779935955515,54.66,74099.46,0.0,-0.99991,0.0,0.02107]
[1779935956521,54.66,74104.82,0.0,-0.99991,0.0,0.0212]
[1779935956982,54.66,74104.82,0.0,-0.99991,0.0,0.0212]
[1779935957219,54.66,74104.82,0.0,-0.99991,0.0,0.0212]
[1779935958536,54.66,74101.07,0.0,-0.99991,0.0,0.02111]
[1779935962135,54.66,74101.18,0.0,-0.99991,0.0,0.02111]
[1779935962219,54.66,74101.18,0.0,-0.99991,0.0,0.02111]
[1779935962343,54.66,74101.18,0.0,-0.99991,0.0,0.02111]
[1779935962468,54.66,74101.18,0.0,-0.99991,0.0,0.02111]
[1779935962564,54.66,74102.97,0.0,-0.99991,0.0,0.02115]
[1779935964578,54.66,74110.96,0.0,-0.99991,0.0,0.02136]
[1779935965585,54.66,74112.73,0.0,-0.99991,0.0,0.0214]
[1779935966844,54.66,74113.01,0.0,-0.99991,0.0,0.02141]
[1779935966969,54.66,74113.01,0.0,-0.99991,0.0,0.02141]
[1779935968606,54.66,74117.27,0.0,-0.99991,0.0,0.02152]
[1779935969613,54.66,74128.38,0.0,-0.99991,0.0,0.02181]
[1779935970620,54.66,74134.44,0.0,-0.9999,0.0,0.02196]
[1779935971627,54.66,74138.18,0.0,-0.9999,0.0,0.02201]
[1779935973705,54.66,74137.6,0.0,-0.9999,0.0,0.022]
[1779935973721,54.66,74137.6,0.0,-0.9999,0.0,0.022]
[1779935974236,54.66,74137.6,0.0,-0.9999,0.0,0.022]
[1779935974469,54.66,74137.6,0.0,-0.9999,0.0,0.022]
[1779935974650,54.66,74137.97,0.0,-0.9999,0.0,0.02201]
[1779935979685,54.66,74140.87,0.0,-0.9999,0.0,0.02208]
[1779935981050,54.66,74141.46,0.0,-0.9999,0.0,0.0221]
[1779935981218,54.66,74141.46,0.0,-0.9999,0.0,0.0221]
[1779935984685,54.66,74139.33,0.0,-0.9999,0.0,0.02204]
[1779935985882,54.66,74139.23,0.0,-0.9999,0.0,0.02204]
[1779935985970,54.66,74139.23,0.0,-0.9999,0.0,0.02204]
[1779935985983,54.66,74139.04,0.0,-0.9999,0.0,0.02203]
[1779935990938,54.66,74140.33,0.0,-0.9999,0.0,0.02207]
[1779935990969,54.66,74140.33,0.0,-0.9999,0.0,0.02207]
[1779935993341,54.66,74142.98,0.0,-0.9999,0.0,0.02214]
[1779935993468,54.66,74142.98,0.0,-0.9999,0.0,0.02214]
[1779935993516,54.66,74146.2,0.0,-0.9999,0.0,0.02222]
[1779935994868,54.66,74148.15,0.0,-0.9999,0.0,0.02227]
[1779935994968,54.66,74148.15,0.0,-0.9999,0.0,0.02227]
[1779935996630,54.66,74149.04,0.0,-0.9999,0.0,0.0223]
[1779935996720,54.66,74149.04,0.0,-0.9999,0.0,0.0223]
[1779935995797,54.66,74151.69,0.0,-0.9999,0.0,0.02237]
[1779935996804,54.66,74152.65,0.0,-0.9999,0.0,0.02239]
[1779936000832,54.66,74163.87,0.0,-0.9999,0.0,0.0227]
[1779936001839,54.66,74169.81,0.0,-0.9999,0.0,0.02286]
[1779936003853,54.66,74171.69,0.0,-0.9999,0.0,0.02291]
[1779936007914,54.66,74171.95,0.0,-0.9999,0.0,0.02291]
[1779936007969,54.66,74171.95,0.0,-0.9999,0.0,0.02291]
[1779936010727,54.66,74162.32,0.0,-0.9999,0.0,0.02265]
[1779936010929,54.66,74139.75,0.0,-0.9999,0.0,0.02205]
[1779936011935,54.66,74139.31,0.0,-0.9999,0.0,0.02204]
[1779936012941,54.66,74144.21,0.0,-0.9999,0.0,0.02217]
[1779936013949,54.66,74148.67,0.0,-0.9999,0.0,0.02229]
[1779936015964,54.66,74152.38,0.0,-0.9999,0.0,0.02239]
[1779936016846,54.66,74152.38,0.0,-0.9999,0.0,0.02239]
[1779936016969,54.66,74152.38,0.0,-0.9999,0.0,0.02239]
[1779936018321,54.66,74151.82,0.0,-0.9999,0.0,0.02237]
[1779936018468,54.66,74151.82,0.0,-0.9999,0.0,0.02237]
[1779936018524,54.66,74148.69,0.0,-0.9999,0.0,0.02229]
[1779936020615,54.66,74146.45,0.0,-0.9999,0.0,0.02223]
[1779936022005,54.66,74149.61,0.0,-0.9999,0.0,0.02231]
[1779936023067,54.66,74149.61,0.0,-0.9999,0.0,0.02231]
[1779936023218,54.66,74149.61,0.0,-0.9999,0.0,0.02231]
[1779936023688,54.66,74149.61,0.0,-0.9999,0.0,0.02231]
[1779936023719,54.66,74149.61,0.0,-0.9999,0.0,0.02231]
[1779936023291,54.66,74152.78,0.0,-0.9999,0.0,0.0224]
[1779936024018,54.66,74153.73,0.0,-0.9999,0.0,0.02242]
[1779936026526,54.66,74153.41,0.0,-0.9999,0.0,0.02241]
[1779936026719,54.66,74153.41,0.0,-0.9999,0.0,0.02241]
[1779936026740,54.66,74155.61,0.0,-0.9999,0.0,0.02247]
[1779936027039,54.66,74158.73,0.0,-0.9999,0.0,0.02256]
[1779936031781,54.66,74158.86,0.0,-0.9999,0.0,0.02251]
[1779936031964,54.66,74158.86,0.0,-0.9999,0.0,0.02251]
[1779936031970,54.66,74158.86,0.0,-0.9999,0.0,0.02251]
[1779936032075,54.66,74160.27,0.0,-0.9999,0.0,0.02255]
[1779936033083,54.66,74166.77,0.0,-0.9999,0.0,0.02272]
[1779936034091,54.66,74172.57,0.0,-0.9999,0.0,0.02288]
[1779936035098,54.66,74175.65,0.0,-0.9999,0.0,0.02296]
[1779936036551,54.66,74175.65,0.0,-0.9999,0.0,0.02296]
[1779936036729,54.66,74175.65,0.0,-0.9999,0.0,0.02296]
[1779936036767,54.66,74171.13,0.0,-0.9999,0.0,0.02284]
[1779936036948,54.66,74171.13,0.0,-0.9999,0.0,0.02284]
[1779936036969,54.66,74171.13,0.0,-0.9999,0.0,0.02284]
[1779936037112,54.66,74167.13,0.0,-0.9999,0.0,0.02273]
[1779936039126,54.66,74164.32,0.0,-0.9999,0.0,0.02265]
[1779936041270,54.66,74162.45,0.0,-0.9999,0.0,0.0226]
[1779936041468,54.66,74162.45,0.0,-0.9999,0.0,0.0226]
[1779936046136,54.66,74164.5,0.0,-0.9999,0.0,0.02266]
[1779936046220,54.66,74164.5,0.0,-0.9999,0.0,0.02266]
[1779936046233,54.66,74161.25,0.0,-0.9999,0.0,0.02257]
[1779936048449,54.66,74159.4,0.0,-0.9999,0.0,0.02252]
[1779936048468,54.66,74159.4,0.0,-0.9999,0.0,0.02252]
[1779936052298,54.66,74160.2,0.0,-0.9999,0.0,0.02254]
[1779936052468,54.66,74160.2,0.0,-0.9999,0.0,0.02254]
[1779936052508,54.66,74161.08,0.0,-0.9999,0.0,0.02257]
[1779936053227,54.66,74158.49,0.0,-0.9999,0.0,0.0225]
[1779936054235,54.66,74155.74,0.0,-0.9999,0.0,0.02242]
[1779936055242,54.66,74157.8,0.0,-0.9999,0.0,0.02248]
[1779936057431,54.66,74159.13,0.0,-0.9999,0.0,0.02251]
[1779936058263,54.66,74169.42,0.0,-0.9999,0.0,0.02279]
[1779936059224,54.66,74169.42,0.0,-0.9999,0.0,0.02279]
[1779936059469,54.66,74169.42,0.0,-0.9999,0.0,0.02279]
[1779936059719,54.66,74169.42,0.0,-0.9999,0.0,0.02279]
[1779936059540,54.66,74173.6,0.0,-0.9999,0.0,0.02291]
[1779936063731,54.66,74175.24,0.0,-0.9999,0.0,0.02295]
[1779936063739,54.66,74176.14,0.0,-0.9999,0.0,0.02298]
[1779936063968,54.66,74176.14,0.0,-0.9999,0.0,0.02298]
[1779936065744,54.66,74177.14,0.0,-0.9999,0.0,0.023]
[1779936065789,54.66,74179.14,0.0,-0.9999,0.0,0.02306]
[1779936065969,54.66,74179.14,0.0,-0.9999,0.0,0.02306]
[1779936071032,54.66,74179.98,0.0,-0.9999,0.0,0.02308]
[1779936071186,54.66,74179.98,0.0,-0.9999,0.0,0.02308]
[1779936071219,54.66,74179.98,0.0,-0.9999,0.0,0.02308]
[1779936071356,54.66,74180.99,0.0,-0.9999,0.0,0.02311]
[1779936074525,54.66,74180.45,0.0,-0.9999,0.0,0.02309]
[1779936074722,54.66,74180.45,0.0,-0.9999,0.0,0.02309]
[1779936074799,54.66,74176.32,0.0,-0.9999,0.0,0.02298]
[1779936075526,54.66,74172.2,0.0,-0.9999,0.0,0.02287]
[1779936075872,54.66,74172.2,0.0,-0.9999,0.0,0.02287]
[1779936075969,54.66,74172.2,0.0,-0.9999,0.0,0.02287]
[1779936076391,54.66,74168.5,0.0,-0.9999,0.0,0.02277]
[1779936076938,54.66,74168.5,0.0,-0.9999,0.0,0.02277]
[1779936076968,54.66,74168.5,0.0,-0.9999,0.0,0.02277]
[1779936077398,54.66,74170.75,0.0,-0.9999,0.0,0.02283]
[1779936078405,54.66,74160.65,0.0,-0.9999,0.0,0.02256]
[1779936079412,54.66,74155.14,0.0,-0.9999,0.0,0.02241]
[1779936080419,54.66,74151.72,0.0,-0.9999,0.0,0.02232]
[1779936081562,54.66,74151.72,0.0,-0.9999,0.0,0.02232]
[1779936081720,54.66,74151.72,0.0,-0.9999,0.0,0.02232]
[1779936081821,54.66,74148.39,0.0,-0.9999,0.0,0.02223]
[1779936084447,54.66,74144.94,0.0,-0.9999,0.0,0.02214]
[1779936086611,54.66,74143.99,0.0,-0.9999,0.0,0.02211]
[1779936086719,54.66,74143.99,0.0,-0.9999,0.0,0.02211]
[1779936086820,54.66,74144.15,0.0,-0.9999,0.0,0.02212]
[1779936086967,54.66,74144.15,0.0,-0.9999,0.0,0.02212]
[1779936087227,54.66,74144.15,0.0,-0.9999,0.0,0.02212]
[1779936088476,54.66,74148.08,0.0,-0.9999,0.0,0.02222]
[1779936089482,54.66,74150.4,0.0,-0.9999,0.0,0.02228]
[1779936091496,54.66,74151.8,0.0,-0.9999,0.0,0.02227]
[1779936091968,54.66,74151.8,0.0,-0.9999,0.0,0.02227]
[1779936092221,54.66,74151.8,0.0,-0.9999,0.0,0.02227]
[1779936092403,54.66,74151.8,0.0,-0.9999,0.0,0.02227]
[1779936092469,54.66,74151.8,0.0,-0.9999,0.0,0.02227]
[1779936092503,54.66,74151.93,0.0,-0.9999,0.0,0.02227]
[1779936093510,54.66,74155.07,0.0,-0.9999,0.0,0.02235]
[1779936094517,54.66,74149.39,0.0,-0.9999,0.0,0.0222]
[1779936095089,54.66,74149.39,0.0,-0.9999,0.0,0.0222]
[1779936095219,54.66,74149.39,0.0,-0.9999,0.0,0.0222]
[1779936095749,54.66,74149.39,0.0,-0.9999,0.0,0.0222]
[1779936095824,54.66,74152.06,0.0,-0.9999,0.0,0.02227]
[1779936095968,54.66,74152.06,0.0,-0.9999,0.0,0.02227]
[1779936096531,54.66,74150.09,0.0,-0.9999,0.0,0.02222]
[1779936100558,54.66,74147.79,0.0,-0.9999,0.0,0.02216]
[1779936100864,54.66,74147.79,0.0,-0.9999,0.0,0.02216]
[1779936100969,54.66,74147.79,0.0,-0.9999,0.0,0.02216]
[1779936101719,54.66,74147.79,0.0,-0.9999,0.0,0.02216]
[1779936101820,54.66,74146.6,0.0,-0.9999,0.0,0.02213]
[1779936101969,54.66,74146.6,0.0,-0.9999,0.0,0.02213]
[1779936102573,54.66,74145.38,0.0,-0.9999,0.0,0.0221]
[1779936103349,54.66,74145.38,0.0,-0.9999,0.0,0.0221]
[1779936103469,54.66,74145.38,0.0,-0.9999,0.0,0.0221]
[1779936107608,54.66,74140.43,0.0,-0.9999,0.0,0.02197]
[1779936108143,54.66,74140.43,0.0,-0.9999,0.0,0.02197]
[1779936108218,54.66,74140.43,0.0,-0.9999,0.0,0.02197]
[1779936108443,54.66,74140.43,0.0,-0.9999,0.0,0.02197]
[1779936108468,54.66,74140.43,0.0,-0.9999,0.0,0.02197]
[1779936108614,54.66,74138.06,0.0,-0.9999,0.0,0.0219]
[1779936109622,54.66,74140.23,0.0,-0.9999,0.0,0.02196]
[1779936110762,54.66,74140.23,0.0,-0.9999,0.0,0.02196]
[1779936110821,54.66,74146.1,0.0,-0.9999,0.0,0.02212]
[1779936110968,54.66,74146.1,0.0,-0.9999,0.0,0.02212]
[1779936111456,54.66,74146.1,0.0,-0.9999,0.0,0.02212]
[1779936111468,54.66,74146.1,0.0,-0.9999,0.0,0.02212]
[1779936111636,54.66,74147.73,0.0,-0.9999,0.0,0.02216]
[1779936115599,54.66,74149.23,0.0,-0.9999,0.0,0.0222]
[1779936115720,54.66,74149.23,0.0,-0.9999,0.0,0.0222]
[1779936115750,54.66,74148.14,0.0,-0.9999,0.0,0.02217]
[1779936115948,54.66,74148.14,0.0,-0.9999,0.0,0.02217]
[1779936115969,54.66,74148.14,0.0,-0.9999,0.0,0.02217]
[1779936116671,54.66,74145.11,0.0,-0.9999,0.0,0.02209]
[1779936117678,54.66,74143.3,0.0,-0.9999,0.0,0.02204]
[1779936118681,54.66,74143.3,0.0,-0.9999,0.0,0.02204]
[1779936118720,54.66,74143.3,0.0,-0.9999,0.0,0.02204]
[1779936119931,54.66,74141.39,0.0,-0.9999,0.0,0.02199]
[1779936119969,54.66,74141.39,0.0,-0.9999,0.0,0.02199]
[1779936120700,54.66,74141.87,0.0,-0.9999,0.0,0.022]
[1779936122532,54.66,74141.37,0.0,-0.9999,0.0,0.02199]
[1779936122719,54.66,74141.37,0.0,-0.9999,0.0,0.02199]
[1779936122739,54.66,74139.45,0.0,-0.9999,0.0,0.02194]
[1779936123721,54.66,74136.84,0.0,-0.9999,0.0,0.02187]
[1779936124679,54.66,74136.84,0.0,-0.9999,0.0,0.02187]
[1779936124729,54.66,74130.04,0.0,-0.99991,0.0,0.0217]
[1779936125736,54.66,74130.64,0.0,-0.99991,0.0,0.02171]
[1779936128165,54.66,74131.86,0.0,-0.99991,0.0,0.02174]
[1779936128757,54.66,74131.97,0.0,-0.99991,0.0,0.02175]
[1779936128965,54.66,74131.97,0.0,-0.99991,0.0,0.02175]
[1779936130771,54.66,74134.18,0.0,-0.99991,0.0,0.0218]
[1779936132785,54.66,74131.19,0.0,-0.99991,0.0,0.02173]
[1779936136813,54.66,74133.02,0.0,-0.99991,0.0,0.02177]
[1779936138827,54.66,74134.75,0.0,-0.9999,0.0,0.02182]
[1779936139903,54.66,74136.16,0.0,-0.9999,0.0,0.02185]
[1779936139969,54.66,74136.16,0.0,-0.9999,0.0,0.02185]
[1779936140561,54.66,74136.16,0.0,-0.9999,0.0,0.02185]
[1779936140718,54.66,74136.16,0.0,-0.9999,0.0,0.02185]
[1779936140841,54.66,74136.9,0.0,-0.9999,0.0,0.02187]
[1779936142855,54.66,74139.19,0.0,-0.9999,0.0,0.02193]
[1779936144869,54.66,74143.76,0.0,-0.9999,0.0,0.02205]
[1779936145876,54.66,74146.98,0.0,-0.9999,0.0,0.02214]
[1779936145995,54.66,74146.98,0.0,-0.9999,0.0,0.02214]
[1779936146219,54.66,74146.98,0.0,-0.9999,0.0,0.02214]
[1779936146804,54.66,74146.98,0.0,-0.9999,0.0,0.02214]
[1779936146882,54.66,74146.48,0.0,-0.9999,0.0,0.02213]
[1779936146968,54.66,74146.48,0.0,-0.9999,0.0,0.02213]
[1779936151544,54.66,74146.26,0.0,-0.9999,0.0,0.02212]
[1779936151720,54.66,74146.26,0.0,-0.9999,0.0,0.02212]
[1779936151766,54.66,74147.34,0.0,-0.9999,0.0,0.0221]
[1779936152148,54.66,74147.34,0.0,-0.9999,0.0,0.0221]
[1779936152218,54.66,74147.34,0.0,-0.9999,0.0,0.0221]
[1779936154939,54.66,74145.8,0.0,-0.9999,0.0,0.02206]
[1779936159974,54.66,74145.58,0.0,-0.9999,0.0,0.02205]
[1779936163163,54.66,74145.68,0.0,-0.9999,0.0,0.02205]
[1779936163218,54.66,74145.68,0.0,-0.9999,0.0,0.02205]
[1779936163264,54.66,74146.31,0.0,-0.9999,0.0,0.02207]
[1779936164154,54.66,74146.31,0.0,-0.9999,0.0,0.02207]
[1779936164220,54.66,74146.31,0.0,-0.9999,0.0,0.02207]
[1779936169955,54.66,74146.02,0.0,-0.9999,0.0,0.02206]
[1779936175079,54.66,74145.41,0.0,-0.9999,0.0,0.02205]
[1779936177161,54.66,74146.47,0.0,-0.9999,0.0,0.02207]
[1779936177234,54.66,74146.47,0.0,-0.9999,0.0,0.02207]
[1779936177751,54.66,74146.47,0.0,-0.9999,0.0,0.02207]
[1779936177852,54.66,74146.22,0.0,-0.9999,0.0,0.02207]
[1779936177968,54.66,74146.22,0.0,-0.9999,0.0,0.02207]
[1779936180145,54.66,74144.47,0.0,-0.9999,0.0,0.02202]
[1779936181116,54.66,74144.47,0.0,-0.9999,0.0,0.02202]
[1779936181218,54.66,74144.47,0.0,-0.9999,0.0,0.02202]
[1779936181249,54.66,74134.67,0.0,-0.99991,0.0,0.02176]
[1779936182701,54.66,74134.67,0.0,-0.99991,0.0,0.02176]
[1779936182728,54.66,74134.67,0.0,-0.99991,0.0,0.02176]
[1779936182802,54.66,74136.0,0.0,-0.99991,0.0,0.0218]
[1779936183151,54.66,74140.96,0.0,-0.9999,0.0,0.02193]
[1779936185165,54.66,74141.49,0.0,-0.9999,0.0,0.02194]
[1779936189616,54.66,74141.44,0.0,-0.9999,0.0,0.02194]
[1779936189718,54.66,74141.44,0.0,-0.9999,0.0,0.02194]
[1779936189759,54.66,74136.74,0.0,-0.9999,0.0,0.02182]
[1779936190526,54.66,74136.74,0.0,-0.9999,0.0,0.02182]
[1779936190719,54.66,74136.74,0.0,-0.9999,0.0,0.02182]
[1779936190730,54.66,74133.6,0.0,-0.99991,0.0,0.02174]
[1779936192222,54.66,74135.87,0.0,-0.99991,0.0,0.0218]
[1779936193430,54.66,74135.87,0.0,-0.99991,0.0,0.0218]
[1779936193468,54.66,74135.87,0.0,-0.99991,0.0,0.0218]
[1779936193531,54.66,74140.4,0.0,-0.9999,0.0,0.02191]
[1779936194236,54.66,74142.31,0.0,-0.9999,0.0,0.02196]
[1779936201531,54.66,74142.27,0.0,-0.9999,0.0,0.02196]
[1779936201719,54.66,74142.27,0.0,-0.9999,0.0,0.02196]
[1779936201820,54.66,74145.74,0.0,-0.9999,0.0,0.02205]
[1779936202752,54.66,74145.74,0.0,-0.9999,0.0,0.02205]
[1779936202968,54.66,74153.18,0.0,-0.9999,0.0,0.02225]
[1779936203301,54.66,74154.52,0.0,-0.9999,0.0,0.02229]
[1779936208335,54.66,74155.1,0.0,-0.9999,0.0,0.0223]
[1779936211356,54.66,74150.42,0.0,-0.9999,0.0,0.02213]
[1779936212509,54.66,74150.42,0.0,-0.9999,0.0,0.02213]
[1779936212719,54.66,74150.42,0.0,-0.9999,0.0,0.02213]
[1779936212768,54.66,74146.78,0.0,-0.9999,0.0,0.02203]
[1779936213620,54.66,74146.78,0.0,-0.9999,0.0,0.02203]
[1779936213718,54.66,74146.78,0.0,-0.9999,0.0,0.02203]
[1779936218829,54.66,74146.31,0.0,-0.9999,0.0,0.02202]
[1779936218971,54.66,74146.31,0.0,-0.9999,0.0,0.02202]
[1779936220629,54.66,74146.79,0.0,-0.9999,0.0,0.02203]
[1779936220720,54.66,74146.79,0.0,-0.9999,0.0,0.02203]
[1779936220728,54.66,74146.99,0.0,-0.9999,0.0,0.02204]
[1779936221519,54.66,74146.99,0.0,-0.9999,0.0,0.02204]
[1779936221719,54.66,74146.99,0.0,-0.9999,0.0,0.02204]
[1779936221774,54.66,74144.15,0.0,-0.9999,0.0,0.02196]
[1779936222434,54.66,74142.79,0.0,-0.9999,0.0,0.02192]
[1779936224902,54.66,74133.43,0.0,-0.99991,0.0,0.02168]
[1779936225000,54.66,74133.43,0.0,-0.99991,0.0,0.02168]
[1779936225220,54.66,74133.43,0.0,-0.99991,0.0,0.02168]
[1779936225746,54.66,74133.43,0.0,-0.99991,0.0,0.02168]
[1779936225968,54.66,74133.43,0.0,-0.99991,0.0,0.02168]
[1779936225820,54.66,74132.26,0.0,-0.99991,0.0,0.02165]
[1779936226463,54.66,74128.81,0.0,-0.99991,0.0,0.02156]
[1779936227470,54.66,74127.25,0.0,-0.99991,0.0,0.02152]
[1779936229484,54.66,74126.15,0.0,-0.99991,0.0,0.02149]
[1779936230491,54.66,74124.39,0.0,-0.99991,0.0,0.02145]
[1779936231036,54.66,74124.39,0.0,-0.99991,0.0,0.02145]
[1779936231218,54.66,74124.39,0.0,-0.99991,0.0,0.02145]
[1779936231498,54.66,74124.63,0.0,-0.99991,0.0,0.02145]
[1779936232505,54.66,74129.6,0.0,-0.99991,0.0,0.02158]
[1779936233512,54.66,74131.62,0.0,-0.99991,0.0,0.02163]
[1779936234236,54.66,74131.62,0.0,-0.99991,0.0,0.02163]
[1779936234470,54.66,74131.62,0.0,-0.99991,0.0,0.02163]
[1779936239781,54.66,74132.12,0.0,-0.99991,0.0,0.02165]
[1779936239968,54.66,74132.12,0.0,-0.99991,0.0,0.02165]
[1779936240561,54.66,74130.96,0.0,-0.99991,0.0,0.02162]
[1779936245063,54.66,74131.44,0.0,-0.99991,0.0,0.02163]
[1779936245596,54.66,74142.04,0.0,-0.9999,0.0,0.02191]
[1779936246256,54.66,74142.04,0.0,-0.9999,0.0,0.02191]
[1779936246469,54.66,74142.04,0.0,-0.9999,0.0,0.02191]
[1779936246602,54.66,74147.61,0.0,-0.9999,0.0,0.02205]
[1779936249624,54.66,74145.61,0.0,-0.9999,0.0,0.022]
[1779936251772,54.66,74145.37,0.0,-0.9999,0.0,0.02199]
[1779936251971,54.66,74145.37,0.0,-0.9999,0.0,0.02199]
[1779936253652,54.66,74148.36,0.0,-0.9999,0.0,0.02207]
[1779936254755,54.66,74148.36,0.0,-0.9999,0.0,0.02207]
[1779936254968,54.66,74148.36,0.0,-0.9999,0.0,0.02207]
[1779936255666,54.66,74153.72,0.0,-0.9999,0.0,0.02221]
[1779936256083,54.66,74153.72,0.0,-0.9999,0.0,0.02221]
[1779936256219,54.66,74153.72,0.0,-0.9999,0.0,0.02221]
[1779936256673,54.66,74154.46,0.0,-0.9999,0.0,0.02223]
[1779936261257,54.66,74155.08,0.0,-0.9999,0.0,0.02225]
[1779936261468,54.66,74155.08,0.0,-0.9999,0.0,0.02225]
[1779936263319,54.66,74157.48,0.0,-0.9999,0.0,0.02231]
[1779936263469,54.66,74157.48,0.0,-0.9999,0.0,0.02231]
[1779936263917,54.66,74158.42,0.0,-0.9999,0.0,0.02234]
[1779936267576,54.66,74157.5,0.0,-0.9999,0.0,0.02231]
[1779936267718,54.66,74157.5,0.0,-0.9999,0.0,0.02231]
[1779936269842,54.66,74158.47,0.0,-0.9999,0.0,0.02234]
[1779936269968,54.66,74158.47,0.0,-0.9999,0.0,0.02234]
[1779936269943,54.66,74158.35,0.0,-0.9999,0.0,0.02234]
[1779936271399,54.66,74157.82,0.0,-0.9999,0.0,0.02232]
[1779936271468,54.66,74157.82,0.0,-0.9999,0.0,0.02232]
[1779936274805,54.66,74147.65,0.0,-0.9999,0.0,0.022]
[1779936275185,54.66,74147.65,0.0,-0.9999,0.0,0.022]
[1779936275219,54.66,74147.65,0.0,-0.9999,0.0,0.022]
[1779936275812,54.66,74148.13,0.0,-0.9999,0.0,0.02201]
[1779936276226,54.66,74148.13,0.0,-0.9999,0.0,0.02201]
[1779936276468,54.66,74148.13,0.0,-0.9999,0.0,0.02201]
[1779936276819,54.66,74148.78,0.0,-0.9999,0.0,0.02203]
[1779936280901,54.66,74149.71,0.0,-0.9999,0.0,0.02205]
[1779936280969,54.66,74149.71,0.0,-0.9999,0.0,0.02205]
[1779936285948,54.66,74148.03,0.0,-0.9999,0.0,0.02201]
[1779936285969,54.66,74148.03,0.0,-0.9999,0.0,0.02201]
[1779936286889,54.66,74148.64,0.0,-0.9999,0.0,0.02203]
[1779936287359,54.66,74148.64,0.0,-0.9999,0.0,0.02203]
[1779936287468,54.66,74148.64,0.0,-0.9999,0.0,0.02203]
[1779936292931,54.66,74149.08,0.0,-0.9999,0.0,0.02204]
[1779936297114,54.66,74148.76,0.0,-0.9999,0.0,0.02203]
[1779936297234,54.66,74148.76,0.0,-0.9999,0.0,0.02203]
[1779936298080,54.66,74149.43,0.0,-0.9999,0.0,0.02205]
[1779936298219,54.66,74149.43,0.0,-0.9999,0.0,0.02205]
[1779936298972,54.66,74149.03,0.0,-0.9999,0.0,0.02204]
[1779936304027,54.66,74147.96,0.0,-0.9999,0.0,0.02201]
[1779936305021,54.66,74132.6,0.0,-0.99991,0.0,0.02161]
[1779936306027,54.66,74130.79,0.0,-0.99991,0.0,0.02156]
[1779936307042,54.66,74130.79,0.0,-0.99991,0.0,0.02156]
[1779936307218,54.66,74129.88,0.0,-0.99991,0.0,0.02154]
[1779936313076,54.66,74127.02,0.0,-0.99991,0.0,0.02146]
[1779936315662,54.66,74126.73,0.0,-0.99991,0.0,0.02146]
[1779936315721,54.66,74126.73,0.0,-0.99991,0.0,0.02146]
[1779936316845,54.66,74125.96,0.0,-0.99991,0.0,0.02144]
[1779936316968,54.66,74125.96,0.0,-0.99991,0.0,0.02144]
[1779936317069,54.66,74125.96,0.0,-0.99991,0.0,0.02144]
[1779936321607,54.66,74124.57,0.0,-0.99991,0.0,0.0214]
[1779936321720,54.66,74124.57,0.0,-0.99991,0.0,0.0214]
[1779936326733,54.66,74123.7,0.0,-0.99991,0.0,0.02138]
[1779936326969,54.66,74123.7,0.0,-0.99991,0.0,0.02138]
[1779936327037,54.66,74121.83,0.0,-0.99991,0.0,0.02133]
[1779936330431,54.66,74122.36,0.0,-0.99991,0.0,0.02135]
[1779936330469,54.66,74122.36,0.0,-0.99991,0.0,0.02135]
[1779936336241,54.66,74123.09,0.0,-0.99991,0.0,0.02131]
[1779936338159,54.66,74123.48,0.0,-0.99991,0.0,0.02132]
[1779936338218,54.66,74123.48,0.0,-0.99991,0.0,0.02132]
[1779936338835,54.66,74123.48,0.0,-0.99991,0.0,0.02132]
[1779936338968,54.66,74123.48,0.0,-0.99991,0.0,0.02132]
[1779936339066,54.66,74123.48,0.0,-0.99991,0.0,0.02132]
[1779936342284,54.66,74129.32,0.0,-0.99991,0.0,0.02147]
[1779936343931,54.66,74129.32,0.0,-0.99991,0.0,0.02147]
[1779936343969,54.66,74129.32,0.0,-0.99991,0.0,0.02147]
[1779936344071,54.66,74133.81,0.0,-0.99991,0.0,0.02159]
[1779936345100,54.66,74133.81,0.0,-0.99991,0.0,0.02159]
[1779936345219,54.66,74135.43,0.0,-0.99991,0.0,0.02163]
[1779936345304,54.66,74135.24,0.0,-0.99991,0.0,0.02163]
[1779936346311,54.66,74142.43,0.0,-0.9999,0.0,0.02181]
[1779936347556,54.66,74142.43,0.0,-0.9999,0.0,0.02181]
[1779936347722,54.66,74142.43,0.0,-0.9999,0.0,0.02181]
[1779936347824,54.66,74145.86,0.0,-0.9999,0.0,0.0219]
[1779936348325,54.66,74148.13,0.0,-0.9999,0.0,0.02196]
[1779936349775,54.66,74143.21,0.0,-0.9999,0.0,0.02183]
[1779936350812,54.66,74143.21,0.0,-0.9999,0.0,0.02183]
[1779936350969,54.66,74143.21,0.0,-0.9999,0.0,0.02183]
[1779936351070,54.66,74133.26,0.0,-0.99991,0.0,0.02157]
[1779936351701,54.66,74133.26,0.0,-0.99991,0.0,0.02157]
[1779936351719,54.66,74133.26,0.0,-0.99991,0.0,0.02157]
[1779936351820,54.66,74129.4,0.0,-0.99991,0.0,0.02148]
[1779936353365,54.66,74137.13,0.0,-0.99991,0.0,0.02167]
[1779936354372,54.66,74140.85,0.0,-0.99991,0.0,0.02177]
[1779936355252,54.66,74140.85,0.0,-0.99991,0.0,0.02177]
[1779936355469,54.66,74140.85,0.0,-0.99991,0.0,0.02177]
[1779936355570,54.66,74141.7,0.0,-0.99991,0.0,0.02179]
[1779936360831,54.66,74141.58,0.0,-0.99991,0.0,0.02179]
[1779936361409,54.66,74141.58,0.0,-0.99991,0.0,0.02179]
[1779936361468,54.66,74141.58,0.0,-0.99991,0.0,0.02179]
[1779936361570,54.66,74139.04,0.0,-0.99991,0.0,0.02172]
[1779936362439,54.66,74141.18,0.0,-0.99991,0.0,0.02178]
[1779936363445,54.66,74153.38,0.0,-0.9999,0.0,0.0221]
[1779936364210,54.66,74153.38,0.0,-0.9999,0.0,0.0221]
[1779936364218,54.66,74153.38,0.0,-0.9999,0.0,0.0221]
[1779936364646,54.66,74153.38,0.0,-0.9999,0.0,0.0221]
[1779936364718,54.66,74153.38,0.0,-0.9999,0.0,0.0221]
[1779936364728,54.66,74157.1,0.0,-0.9999,0.0,0.0222]
[1779936366720,54.66,74154.47,0.0,-0.9999,0.0,0.02213]
[1779936367562,54.66,74154.47,0.0,-0.9999,0.0,0.02213]
[1779936367718,54.66,74154.47,0.0,-0.9999,0.0,0.02213]
[1779936367820,54.66,74155.55,0.0,-0.9999,0.0,0.02216]
[1779936368355,54.66,74155.55,0.0,-0.9999,0.0,0.02216]
[1779936368468,54.66,74155.55,0.0,-0.9999,0.0,0.02216]
[1779936368480,54.66,74157.91,0.0,-0.9999,0.0,0.02222]
[1779936373515,54.66,74160.5,0.0,-0.9999,0.0,0.02229]
[1779936374218,54.66,74160.5,0.0,-0.9999,0.0,0.02229]
[1779936375382,54.66,74162.27,0.0,-0.9999,0.0,0.02233]
[1779936375468,54.66,74162.27,0.0,-0.9999,0.0,0.02233]
[1779936375529,54.66,74163.87,0.0,-0.9999,0.0,0.02238]
[1779936376535,54.66,74168.57,0.0,-0.9999,0.0,0.0225]
[1779936380870,54.66,74167.19,0.0,-0.9999,0.0,0.02247]
[1779936380914,54.66,74163.91,0.0,-0.9999,0.0,0.02238]
[1779936383045,54.66,74163.46,0.0,-0.9999,0.0,0.02237]
[1779936383137,54.66,74156.68,0.0,-0.9999,0.0,0.02219]
[1779936383218,54.66,74156.68,0.0,-0.9999,0.0,0.02219]
[1779936383231,54.66,74156.68,0.0,-0.9999,0.0,0.02219]
[1779936383468,54.66,74156.68,0.0,-0.9999,0.0,0.02219]
[1779936383585,54.66,74154.57,0.0,-0.9999,0.0,0.02213]
[1779936385599,54.66,74157.04,0.0,-0.9999,0.0,0.0222]
[1779936390638,54.66,74157.0,0.0,-0.9999,0.0,0.02219]
[1779936391645,54.66,74158.51,0.0,-0.9999,0.0,0.02218]
[1779936393630,54.66,74158.82,0.0,-0.9999,0.0,0.02219]
[1779936393719,54.66,74158.82,0.0,-0.9999,0.0,0.02219]
[1779936393820,54.66,74160.02,0.0,-0.9999,0.0,0.02222]
[1779936399701,54.66,74161.06,0.0,-0.9999,0.0,0.02225]
[1779936400710,54.66,74164.78,0.0,-0.9999,0.0,0.02235]
[1779936401715,54.66,74173.28,0.0,-0.9999,0.0,0.02258]
[1779936403026,54.66,74176.12,0.0,-0.9999,0.0,0.02265]
[1779936408278,54.66,74176.03,0.0,-0.9999,0.0,0.02265]
[1779936408514,54.66,74176.03,0.0,-0.9999,0.0,0.02265]
[1779936408764,54.66,74182.61,0.0,-0.9999,0.0,0.02283]
[1779936409979,54.66,74182.61,0.0,-0.9999,0.0,0.02283]
[1779936410081,54.66,74191.77,0.0,-0.9999,0.0,0.02308]
[1779936410778,54.66,74195.62,0.0,-0.9999,0.0,0.02319]
[1779936412218,54.66,74195.88,0.0,-0.9999,0.0,0.02319]
[1779936415301,54.66,74195.72,0.0,-0.9999,0.0,0.02319]
[1779936415418,54.66,74195.72,0.0,-0.9999,0.0,0.02319]
[1779936415815,54.66,74190.56,0.0,-0.9999,0.0,0.02305]
[1779936416821,54.66,74186.41,0.0,-0.9999,0.0,0.02293]
[1779936418878,54.66,74186.2,0.0,-0.9999,0.0,0.02293]
[1779936418968,54.66,74186.2,0.0,-0.9999,0.0,0.02293]
[1779936420849,54.66,74176.17,0.0,-0.9999,0.0,0.02265]
[1779936421856,54.66,74171.92,0.0,-0.9999,0.0,0.02254]
[1779936423877,54.66,74170.67,0.0,-0.9999,0.0,0.02251]
[1779936423969,54.66,74170.67,0.0,-0.9999,0.0,0.02251]
[1779936424141,54.66,74170.67,0.0,-0.9999,0.0,0.02251]
[1779936424067,54.66,74170.67,0.0,-0.9999,0.0,0.02251]
[1779936424228,54.66,74170.67,0.0,-0.9999,0.0,0.02251]
[1779936428593,54.66,74171.51,0.0,-0.9999,0.0,0.02253]
[1779936428718,54.66,74171.51,0.0,-0.9999,0.0,0.02253]
[1779936429912,54.66,74167.41,0.0,-0.9999,0.0,0.02242]
[1779936430919,54.66,74158.82,0.0,-0.9999,0.0,0.02219]
[1779936431926,54.66,74158.79,0.0,-0.9999,0.0,0.02219]
[1779936433904,54.66,74157.91,0.0,-0.9999,0.0,0.02217]
[1779936433968,54.66,74157.91,0.0,-0.9999,0.0,0.02217]
[1779936434005,54.66,74161.12,0.0,-0.9999,0.0,0.02225]
[1779936434947,54.66,74161.12,0.0,-0.9999,0.0,0.02225]
[1779936434969,54.66,74161.12,0.0,-0.9999,0.0,0.02225]
[1779936434973,54.66,74168.16,0.0,-0.9999,0.0,0.02244]
[1779936435953,54.66,74168.58,0.0,-0.9999,0.0,0.02245]
[1779936437721,54.66,74168.61,0.0,-0.9999,0.0,0.02245]
[1779936437970,54.66,74168.61,0.0,-0.9999,0.0,0.02245]
[1779936438029,54.66,74169.37,0.0,-0.9999,0.0,0.02247]
[1779936438757,54.66,74169.37,0.0,-0.9999,0.0,0.02247]
[1779936438968,54.66,74169.37,0.0,-0.9999,0.0,0.02247]
[1779936439982,54.66,74164.92,0.0,-0.9999,0.0,0.02235]
[1779936441999,54.66,74162.33,0.0,-0.9999,0.0,0.02228]
[1779936447035,54.66,74163.32,0.0,-0.9999,0.0,0.02231]
[1779936448043,54.66,74165.42,0.0,-0.9999,0.0,0.02237]
[1779936448718,54.66,74165.42,0.0,-0.9999,0.0,0.02237]
[1779936448968,54.66,74165.42,0.0,-0.9999,0.0,0.02237]
[1779936449013,54.66,74165.42,0.0,-0.9999,0.0,0.02237]
[1779936449050,54.66,74167.69,0.0,-0.9999,0.0,0.02243]
[1779936449218,54.66,74167.69,0.0,-0.9999,0.0,0.02243]
[1779936455092,54.66,74166.34,0.0,-0.9999,0.0,0.02234]
[1779936457498,54.66,74166.26,0.0,-0.9999,0.0,0.02234]
[1779936457719,54.66,74166.26,0.0,-0.9999,0.0,0.02234]
[1779936459466,54.66,74167.39,0.0,-0.9999,0.0,0.02237]
[1779936459719,54.66,74167.39,0.0,-0.9999,0.0,0.02237]
[1779936460127,54.66,74169.78,0.0,-0.9999,0.0,0.02243]
[1779936460262,54.66,74169.78,0.0,-0.9999,0.0,0.02243]
[1779936460468,54.66,74169.78,0.0,-0.9999,0.0,0.02243]
[1779936461134,54.66,74172.66,0.0,-0.9999,0.0,0.02251]
[1779936463233,54.66,74174.46,0.0,-0.9999,0.0,0.02256]
[1779936463336,54.66,74174.46,0.0,-0.9999,0.0,0.02256]
[1779936463474,54.66,74174.46,0.0,-0.9999,0.0,0.02256]
[1779936464155,54.66,74175.21,0.0,-0.9999,0.0,0.02258]
[1779936466478,54.66,74174.02,0.0,-0.9999,0.0,0.02254]
[1779936466520,54.66,74174.02,0.0,-0.9999,0.0,0.02254]
[1779936466719,54.66,74174.02,0.0,-0.9999,0.0,0.02254]
[1779936467175,54.66,74171.95,0.0,-0.9999,0.0,0.02249]
[1779936473218,54.66,74172.52,0.0,-0.9999,0.0,0.0225]
[1779936474225,54.66,74175.43,0.0,-0.9999,0.0,0.02258]
[1779936474867,54.66,74175.43,0.0,-0.9999,0.0,0.02258]
[1779936474969,54.66,74175.43,0.0,-0.9999,0.0,0.02258]
[1779936475033,54.66,74175.43,0.0,-0.9999,0.0,0.02258]
[1779936475218,54.66,74175.43,0.0,-0.9999,0.0,0.02258]
[1779936475232,54.66,74175.28,0.0,-0.9999,0.0,0.02258]
[1779936477247,54.66,74177.33,0.0,-0.9999,0.0,0.02263]
[1779936480268,54.66,74180.59,0.0,-0.9999,0.0,0.02272]
[1779936481597,54.66,74180.59,0.0,-0.9999,0.0,0.02272]
[1779936481691,54.66,74180.59,0.0,-0.9999,0.0,0.02272]
[1779936481719,54.66,74180.59,0.0,-0.9999,0.0,0.02272]
[1779936481820,54.66,74180.06,0.0,-0.9999,0.0,0.02271]
[1779936486860,54.66,74180.75,0.0,-0.9999,0.0,0.02273]
[1779936489872,54.66,74179.91,0.0,-0.9999,0.0,0.0227]
[1779936489968,54.66,74179.91,0.0,-0.9999,0.0,0.0227]
[1779936490008,54.66,74179.91,0.0,-0.9999,0.0,0.0227]
[1779936490221,54.66,74179.91,0.0,-0.9999,0.0,0.0227]
[1779936490236,54.66,74181.08,0.0,-0.9999,0.0,0.02273]
[1779936490338,54.66,74184.95,0.0,-0.9999,0.0,0.02284]
[1779936493359,54.66,74187.07,0.0,-0.9999,0.0,0.0229]
[1779936494390,54.66,74187.07,0.0,-0.9999,0.0,0.0229]
[1779936494461,54.66,74187.07,0.0,-0.9999,0.0,0.0229]
[1779936494469,54.66,74187.07,0.0,-0.9999,0.0,0.0229]
[1779936494562,54.66,74190.53,0.0,-0.9999,0.0,0.02299]
[1779936497388,54.66,74193.14,0.0,-0.9999,0.0,0.02306]
[1779936498676,54.66,74195.16,0.0,-0.9999,0.0,0.02312]
[1779936499567,54.66,74195.16,0.0,-0.9999,0.0,0.02312]
[1779936499641,54.66,74195.16,0.0,-0.9999,0.0,0.02312]
[1779936499720,54.66,74195.16,0.0,-0.9999,0.0,0.02312]
[1779936499790,54.66,74196.65,0.0,-0.9999,0.0,0.02316]
[1779936504224,54.66,74197.29,0.0,-0.9999,0.0,0.02318]
[1779936504234,54.66,74197.29,0.0,-0.9999,0.0,0.02318]
[1779936504468,54.66,74198.48,0.0,-0.9999,0.0,0.02321]
[1779936504570,54.66,74199.22,0.0,-0.9999,0.0,0.02323]
[1779936508465,54.66,74205.62,0.0,-0.9999,0.0,0.02341]
[1779936509913,54.66,74205.62,0.0,-0.9999,0.0,0.02341]
[1779936509968,54.66,74205.62,0.0,-0.9999,0.0,0.02341]
[1779936510222,54.66,74205.62,0.0,-0.9999,0.0,0.02341]
[1779936510241,54.66,74207.03,0.0,-0.9999,0.0,0.02345]
[1779936513500,54.66,74203.39,0.0,-0.9999,0.0,0.02329]
[1779936514609,54.66,74203.39,0.0,-0.9999,0.0,0.02329]
[1779936514658,54.66,74203.39,0.0,-0.9999,0.0,0.02329]
[1779936514720,54.66,74203.39,0.0,-0.9999,0.0,0.02329]
[1779936514807,54.66,74201.43,0.0,-0.9999,0.0,0.02324]
[1779936517609,54.66,74203.35,0.0,-0.9999,0.0,0.02329]
[1779936517693,54.66,74203.35,0.0,-0.9999,0.0,0.02329]
[1779936517720,54.66,74203.35,0.0,-0.9999,0.0,0.02329]
[1779936517821,54.66,74203.95,0.0,-0.9999,0.0,0.02331]
[1779936518536,54.66,74206.48,0.0,-0.9999,0.0,0.02338]
[1779936522280,54.66,74208.45,0.0,-0.9999,0.0,0.02343]
[1779936523096,54.66,74208.45,0.0,-0.9999,0.0,0.02343]
[1779936523149,54.66,74208.45,0.0,-0.9999,0.0,0.02343]
[1779936523225,54.66,74208.45,0.0,-0.9999,0.0,0.02343]
[1779936523198,54.66,74208.79,0.0,-0.9999,0.0,0.02344]
[1779936523571,54.66,74209.51,0.0,-0.9999,0.0,0.02346]
[1779936528215,54.66,74210.95,0.0,-0.9999,0.0,0.0235]
[1779936528468,54.66,74211.11,0.0,-0.9999,0.0,0.02351]
[1779936530120,54.66,74211.87,0.0,-0.9999,0.0,0.02353]
[1779936530221,54.66,74211.87,0.0,-0.9999,0.0,0.02353]
[1779936530220,54.66,74212.16,0.0,-0.9999,0.0,0.02353]
[1779936535001,54.66,74213.61,0.0,-0.9999,0.0,0.02358]
[1779936535655,54.66,74216.12,0.0,-0.9999,0.0,0.02365]
[1779936537469,54.66,74217.32,0.0,-0.9999,0.0,0.02368]
[1779936542704,54.66,74217.89,0.0,-0.9999,0.0,0.0237]
[1779936545038,54.66,74218.78,0.0,-0.9999,0.0,0.02372]
[1779936545145,54.66,74218.78,0.0,-0.9999,0.0,0.02372]
[1779936545219,54.66,74218.78,0.0,-0.9999,0.0,0.02372]
[1779936545239,54.66,74217.61,0.0,-0.9999,0.0,0.02369]
[1779936546951,54.66,74217.28,0.0,-0.9999,0.0,0.02368]
[1779936546968,54.66,74217.28,0.0,-0.9999,0.0,0.02368]
[1779936547009,54.66,74217.28,0.0,-0.9999,0.0,0.02368]
[1779936547220,54.66,74217.28,0.0,-0.9999,0.0,0.02368]
[1779936547111,54.66,74208.24,0.0,-0.9999,0.0,0.02343]
[1779936547739,54.66,74203.81,0.0,-0.9999,0.0,0.0233]
[1779936548745,54.66,74200.82,0.0,-0.9999,0.0,0.02322]
[1779936550760,54.66,74198.41,0.0,-0.9999,0.0,0.02315]
[1779936552772,54.66,74200.16,0.0,-0.9999,0.0,0.0232]
[1779936552893,54.66,74200.16,0.0,-0.9999,0.0,0.0232]
[1779936552969,54.66,74200.16,0.0,-0.9999,0.0,0.0232]
[1779936553059,54.66,74203.13,0.0,-0.9999,0.0,0.02328]
[1779936553781,54.66,74201.05,0.0,-0.9999,0.0,0.02323]
[1779936557068,54.66,74203.24,0.0,-0.9999,0.0,0.02329]
[1779936561276,54.66,74202.94,0.0,-0.9999,0.0,0.02328]
[1779936561321,54.66,74203.85,0.0,-0.9999,0.0,0.0233]
[1779936561385,54.66,74203.85,0.0,-0.9999,0.0,0.0233]
[1779936561469,54.66,74203.85,0.0,-0.9999,0.0,0.0233]
[1779936561837,54.66,74211.42,0.0,-0.9999,0.0,0.02351]
[1779936562844,54.66,74211.99,0.0,-0.9999,0.0,0.02353]
[1779936564859,54.66,74215.04,0.0,-0.9999,0.0,0.02362]
[1779936565721,54.66,74215.04,0.0,-0.9999,0.0,0.02362]
[1779936565784,54.66,74215.04,0.0,-0.9999,0.0,0.02362]
[1779936565969,54.66,74215.04,0.0,-0.9999,0.0,0.02362]
[1779936565972,54.66,74215.9,0.0,-0.9999,0.0,0.02364]
[1779936568130,54.66,74215.49,0.0,-0.9999,0.0,0.02363]
[1779936568219,54.66,74215.49,0.0,-0.9999,0.0,0.02363]
[1779936568227,54.66,74221.97,0.0,-0.9999,0.0,0.02381]
[1779936568886,54.66,74225.49,0.0,-0.9999,0.0,0.02391]
[1779936569893,54.66,74227.92,0.0,-0.99989,0.0,0.02398]
[1779936572138,54.66,74227.93,0.0,-0.99989,0.0,0.02398]
[1779936572219,54.66,74227.93,0.0,-0.99989,0.0,0.02398]
[1779936572239,54.66,74229.94,0.0,-0.99989,0.0,0.02398]
[1779936572763,54.66,74229.94,0.0,-0.99989,0.0,0.02398]
[1779936572968,54.66,74229.94,0.0,-0.99989,0.0,0.02398]
[1779936576919,54.66,74231.5,0.0,-0.99989,0.0,0.02403]
[1779936576968,54.66,74231.5,0.0,-0.99989,0.0,0.02403]
[1779936577657,54.66,74232.1,0.0,-0.99989,0.0,0.02404]
[1779936577718,54.66,74232.1,0.0,-0.99989,0.0,0.02404]
[1779936577956,54.66,74231.52,0.0,-0.99989,0.0,0.02403]
[1779936580977,54.66,74234.75,0.0,-0.99989,0.0,0.02412]
[1779936582016,54.66,74234.75,0.0,-0.99989,0.0,0.02412]
[1779936582218,54.66,74234.75,0.0,-0.99989,0.0,0.02412]
[1779936585735,54.66,74237.36,0.0,-0.99989,0.0,0.02419]
[1779936586014,54.66,74242.47,0.0,-0.99989,0.0,0.02434]
[1779936586652,54.66,74242.47,0.0,-0.99989,0.0,0.02434]
[1779936586721,54.66,74242.47,0.0,-0.99989,0.0,0.02434]
[1779936586732,54.66,74242.47,0.0,-0.99989,0.0,0.02434]
[1779936586968,54.66,74242.47,0.0,-0.99989,0.0,0.02434]
[1779936587021,54.66,74242.46,0.0,-0.99989,0.0,0.02434]
[1779936592056,54.66,74242.97,0.0,-0.99989,0.0,0.02435]
[1779936594069,54.66,74244.82,0.0,-0.99989,0.0,0.02441]
[1779936596461,54.66,74245.13,0.0,-0.99989,0.0,0.02442]
[1779936596468,54.66,74245.13,0.0,-0.99989,0.0,0.02442]
[1779936596719,54.66,74245.13,0.0,-0.99989,0.0,0.02442]
[1779936597091,54.66,74245.28,0.0,-0.99989,0.0,0.02442]
[1779936602126,54.66,74245.24,0.0,-0.99989,0.0,0.02442]
[1779936604347,54.66,74244.14,0.0,-0.99989,0.0,0.02439]
[1779936604353,54.66,74244.14,0.0,-0.99989,0.0,0.02439]
[1779936604468,54.66,74243.23,0.0,-0.99989,0.0,0.02436]
[1779936605147,54.66,74243.27,0.0,-0.99989,0.0,0.02436]
[1779936606154,54.66,74240.98,0.0,-0.99989,0.0,0.0243]
[1779936607989,54.66,74239.96,0.0,-0.99989,0.0,0.02427]
[1779936607998,54.66,74239.96,0.0,-0.99989,0.0,0.02427]
[1779936608219,54.66,74239.96,0.0,-0.99989,0.0,0.02427]
[1779936608297,54.66,74233.66,0.0,-0.99989,0.0,0.02409]
[1779936612196,54.66,74231.08,0.0,-0.99989,0.0,0.02401]
[1779936612828,54.66,74231.08,0.0,-0.99989,0.0,0.02401]
[1779936612832,54.66,74231.08,0.0,-0.99989,0.0,0.02401]
[1779936612968,54.66,74231.08,0.0,-0.99989,0.0,0.02401]
[1779936613203,54.66,74227.23,0.0,-0.9999,0.0,0.0239]
[1779936614212,54.66,74223.94,0.0,-0.9999,0.0,0.02381]
[1779936615219,54.66,74218.28,0.0,-0.9999,0.0,0.02365]
[1779936616225,54.66,74215.54,0.0,-0.9999,0.0,0.02357]
[1779936617889,54.66,74215.33,0.0,-0.9999,0.0,0.02357]
[1779936617897,54.66,74215.33,0.0,-0.9999,0.0,0.02357]
[1779936617968,54.66,74215.33,0.0,-0.9999,0.0,0.02357]
[1779936618240,54.66,74215.49,0.0,-0.9999,0.0,0.02357]
[1779936623275,54.66,74215.06,0.0,-0.9999,0.0,0.02356]
[1779936623990,54.66,74215.06,0.0,-0.9999,0.0,0.02356]
[1779936623995,54.66,74215.06,0.0,-0.9999,0.0,0.02356]
[1779936624218,54.66,74215.06,0.0,-0.9999,0.0,0.02356]
[1779936624282,54.66,74215.53,0.0,-0.9999,0.0,0.02357]
[1779936628345,54.66,74214.54,0.0,-0.9999,0.0,0.02355]
[1779936628349,54.66,74214.54,0.0,-0.9999,0.0,0.02355]
[1779936628384,54.66,74213.53,0.0,-0.9999,0.0,0.02352]
[1779936628468,54.66,74213.53,0.0,-0.9999,0.0,0.02352]
[1779936629317,54.66,74214.74,0.0,-0.9999,0.0,0.02355]
[1779936631330,54.66,74216.01,0.0,-0.9999,0.0,0.02353]
[1779936635663,54.66,74216.06,0.0,-0.9999,0.0,0.02353]
[1779936635721,54.66,74216.06,0.0,-0.9999,0.0,0.02353]
[1779936635729,54.66,74216.06,0.0,-0.9999,0.0,0.02353]
[1779936635968,54.66,74216.06,0.0,-0.9999,0.0,0.02353]
[1779936636366,54.66,74215.63,0.0,-0.9999,0.0,0.02352]
[1779936641401,54.66,74215.61,0.0,-0.9999,0.0,0.02352]
[1779936644798,54.66,74215.9,0.0,-0.9999,0.0,0.02353]
[1779936644868,54.66,74215.9,0.0,-0.9999,0.0,0.02353]
[1779936644968,54.66,74215.9,0.0,-0.9999,0.0,0.02353]
[1779936644970,54.66,74215.54,0.0,-0.9999,0.0,0.02352]
[1779936646436,54.66,74214.09,0.0,-0.9999,0.0,0.02348]
[1779936650323,54.66,74214.9,0.0,-0.9999,0.0,0.0235]
[1779936650372,54.66,74214.9,0.0,-0.9999,0.0,0.0235]
[1779936650468,54.66,74214.65,0.0,-0.9999,0.0,0.02349]
[1779936650528,54.66,74214.12,0.0,-0.9999,0.0,0.02348]
[1779936657107,54.66,74213.89,0.0,-0.9999,0.0,0.02347]
[1779936660126,54.66,74214.24,0.0,-0.9999,0.0,0.02348]
[1779936660214,54.66,74214.24,0.0,-0.9999,0.0,0.02348]
[1779936660220,54.66,74214.24,0.0,-0.9999,0.0,0.02348]
[1779936660315,54.66,74214.34,0.0,-0.9999,0.0,0.02349]
[1779936660534,54.66,74218.73,0.0,-0.9999,0.0,0.02361]
[1779936663556,54.66,74217.19,0.0,-0.9999,0.0,0.02357]
[1779936666199,54.66,74217.7,0.0,-0.9999,0.0,0.02358]
[1779936666219,54.66,74217.7,0.0,-0.9999,0.0,0.02358]
[1779936666412,54.66,74217.7,0.0,-0.9999,0.0,0.02358]
[1779936666423,54.66,74217.22,0.0,-0.9999,0.0,0.02357]
[1779936666468,54.66,74217.22,0.0,-0.9999,0.0,0.02357]
[1779936666577,54.66,74212.36,0.0,-0.9999,0.0,0.02343]
[1779936667584,54.66,74208.28,0.0,-0.9999,0.0,0.02332]
[1779936669894,54.66,74207.89,0.0,-0.9999,0.0,0.02331]
[1779936669968,54.66,74207.89,0.0,-0.9999,0.0,0.02331]
[1779936669984,54.66,74207.89,0.0,-0.9999,0.0,0.02331]
[1779936670222,54.66,74207.89,0.0,-0.9999,0.0,0.02331]
[1779936670323,54.66,74206.2,0.0,-0.9999,0.0,0.02326]
[1779936670606,54.66,74203.48,0.0,-0.9999,0.0,0.02318]
[1779936672620,54.66,74202.22,0.0,-0.9999,0.0,0.02315]
[1779936677655,54.66,74199.2,0.0,-0.9999,0.0,0.02307]
[1779936682438,54.66,74198.86,0.0,-0.9999,0.0,0.02306]
[1779936682469,54.66,74198.86,0.0,-0.9999,0.0,0.02306]
[1779936682948,54.66,74198.22,0.0,-0.9999,0.0,0.02304]
[1779936683900,54.66,74198.22,0.0,-0.9999,0.0,0.02304]
[1779936683971,54.66,74198.22,0.0,-0.9999,0.0,0.02304]
[1779936688734,54.66,74199.46,0.0,-0.9999,0.0,0.02307]
[1779936694246,54.66,74199.38,0.0,-0.9999,0.0,0.02302]
[1779936694468,54.66,74199.69,0.0,-0.9999,0.0,0.02303]
[1779936699810,54.66,74199.63,0.0,-0.9999,0.0,0.02302]
[1779936703292,54.66,74199.25,0.0,-0.9999,0.0,0.02301]
[1779936703469,54.66,74199.8,0.0,-0.9999,0.0,0.02303]
[1779936704219,54.66,74199.8,0.0,-0.9999,0.0,0.02303]
[1779936704320,54.66,74203.48,0.0,-0.9999,0.0,0.02313]
[1779936708078,54.66,74204.71,0.0,-0.9999,0.0,0.02316]
[1779936708224,54.66,74204.71,0.0,-0.9999,0.0,0.02316]
[1779936708874,54.66,74201.56,0.0,-0.9999,0.0,0.02308]
[1779936711298,54.66,74207.33,0.0,-0.9999,0.0,0.02324]
[1779936712219,54.66,74207.33,0.0,-0.9999,0.0,0.02324]
[1779936712321,54.66,74213.05,0.0,-0.9999,0.0,0.02339]
[1779936712789,54.66,74213.05,0.0,-0.9999,0.0,0.02339]
[1779936712969,54.66,74213.05,0.0,-0.9999,0.0,0.02339]
[1779936713005,54.66,74215.12,0.0,-0.9999,0.0,0.02345]
[1779936713909,54.66,74219.31,0.0,-0.9999,0.0,0.02357]
[1779936714916,54.66,74223.91,0.0,-0.9999,0.0,0.0237]
[1779936716681,54.66,74222.74,0.0,-0.9999,0.0,0.02367]
[1779936716718,54.66,74222.74,0.0,-0.9999,0.0,0.02367]
[1779936718946,54.66,74226.19,0.0,-0.9999,0.0,0.02376]
[1779936721965,54.66,74221.7,0.0,-0.9999,0.0,0.02364]
[1779936722976,54.66,74221.7,0.0,-0.9999,0.0,0.02364]
[1779936723218,54.66,74221.7,0.0,-0.9999,0.0,0.02364]
[1779936723236,54.66,74221.5,0.0,-0.9999,0.0,0.02363]
[1779936728251,54.66,74219.49,0.0,-0.9999,0.0,0.02357]
[1779936729042,54.66,74215.77,0.0,-0.9999,0.0,0.02347]
[1779936730222,54.66,74215.77,0.0,-0.9999,0.0,0.02347]
[1779936731520,54.66,74214.95,0.0,-0.9999,0.0,0.02345]
[1779936731721,54.66,74214.95,0.0,-0.9999,0.0,0.02345]
[1779936732037,54.66,74214.3,0.0,-0.9999,0.0,0.02343]
[1779936734051,54.66,74211.46,0.0,-0.9999,0.0,0.02335]
[1779936740093,54.66,74212.16,0.0,-0.9999,0.0,0.02337]
[1779936742107,54.66,74204.43,0.0,-0.9999,0.0,0.02316]
[1779936743114,54.66,74197.81,0.0,-0.9999,0.0,0.02297]
[1779936744121,54.66,74198.25,0.0,-0.9999,0.0,0.02299]
[1779936746725,54.66,74197.7,0.0,-0.9999,0.0,0.02297]
[1779936746969,54.66,74197.7,0.0,-0.9999,0.0,0.02297]
[1779936751172,54.66,74193.39,0.0,-0.9999,0.0,0.0228]
[1779936752179,54.66,74190.53,0.0,-0.9999,0.0,0.02272]
[1779936753767,54.66,74189.89,0.0,-0.9999,0.0,0.02271]
[1779936753971,54.66,74189.89,0.0,-0.9999,0.0,0.02271]
[1779936754487,54.66,74189.89,0.0,-0.9999,0.0,0.02271]
[1779936754719,54.66,74189.91,0.0,-0.9999,0.0,0.02271]
[1779936755200,54.66,74189.87,0.0,-0.9999,0.0,0.0227]
[1779936760235,54.66,74184.11,0.0,-0.9999,0.0,0.02255]
[1779936761242,54.66,74178.75,0.0,-0.9999,0.0,0.02241]
[1779936763767,54.66,74179.83,0.0,-0.9999,0.0,0.02243]
[1779936763970,54.66,74179.83,0.0,-0.9999,0.0,0.02243]
[1779936769301,54.66,74181.53,0.0,-0.9999,0.0,0.02248]
[1779936771315,54.66,74184.96,0.0,-0.9999,0.0,0.02257]
[1779936772305,54.66,74184.96,0.0,-0.9999,0.0,0.02257]
[1779936772470,54.66,74184.96,0.0,-0.9999,0.0,0.02257]
[1779936772985,54.66,74186.9,0.0,-0.9999,0.0,0.02262]
[1779936773219,54.66,74186.9,0.0,-0.9999,0.0,0.02262]
[1779936773329,54.66,74189.09,0.0,-0.9999,0.0,0.02268]
[1779936775344,54.66,74192.32,0.0,-0.9999,0.0,0.02277]
[1779936778154,54.66,74194.11,0.0,-0.9999,0.0,0.02282]
[1779936778221,54.66,74194.11,0.0,-0.9999,0.0,0.02282]
[1779936784406,54.66,74193.74,0.0,-0.9999,0.0,0.02281]
[1779936789440,54.66,74193.68,0.0,-0.9999,0.0,0.02281]
[1779936790448,54.66,74202.45,0.0,-0.9999,0.0,0.02305]
[1779936791454,54.66,74209.35,0.0,-0.9999,0.0,0.02324]
[1779936792462,54.66,74210.84,0.0,-0.9999,0.0,0.02328]
[1779936793017,54.66,74210.84,0.0,-0.9999,0.0,0.02328]
[1779936793223,54.66,74210.84,0.0,-0.9999,0.0,0.02328]
[1779936793769,54.66,74210.87,0.0,-0.9999,0.0,0.02328]
[1779936793969,54.66,74210.87,0.0,-0.9999,0.0,0.02328]
[1779936794476,54.66,74211.97,0.0,-0.9999,0.0,0.02331]
[1779936795483,54.66,74218.87,0.0,-0.9999,0.0,0.0235]
[1779936796490,54.66,74219.59,0.0,-0.9999,0.0,0.02352]
[1779936797497,54.66,74223.74,0.0,-0.9999,0.0,0.02364]
[1779936798504,54.66,74227.44,0.0,-0.9999,0.0,0.02374]
[1779936800588,54.66,74228.49,0.0,-0.9999,0.0,0.02377]
[1779936800720,54.66,74228.49,0.0,-0.9999,0.0,0.02377]
[1779936806559,54.66,74230.48,0.0,-0.9999,0.0,0.02383]
[1779936811595,54.66,74232.5,0.0,-0.9999,0.0,0.02383]
[1779936812811,54.66,74232.5,0.0,-0.9999,0.0,0.02383]
[1779936812969,54.66,74232.5,0.0,-0.9999,0.0,0.02383]
[1779936813070,54.66,74236.24,0.0,-0.9999,0.0,0.02394]
[1779936814065,54.66,74236.24,0.0,-0.9999,0.0,0.02394]
[1779936814220,54.66,74236.24,0.0,-0.9999,0.0,0.02394]
[1779936814232,54.66,74237.04,0.0,-0.99989,0.0,0.02396]
[1779936819548,54.66,74236.52,0.0,-0.9999,0.0,0.02394]
[1779936818644,54.66,74238.95,0.0,-0.99989,0.0,0.02401]
[1779936819722,54.66,74238.95,0.0,-0.99989,0.0,0.02401]
[1779936821665,54.66,74235.44,0.0,-0.9999,0.0,0.02391]
[1779936825790,54.66,74236.96,0.0,-0.99989,0.0,0.02396]
[1779936825838,54.66,74236.96,0.0,-0.99989,0.0,0.02396]
[1779936825969,54.66,74236.96,0.0,-0.99989,0.0,0.02396]
[1779936826003,54.66,74236.83,0.0,-0.99989,0.0,0.02395]
[1779936831735,54.66,74237.33,0.0,-0.99989,0.0,0.02397]
[1779936833915,54.66,74237.99,0.0,-0.99989,0.0,0.02399]
[1779936833969,54.66,74237.99,0.0,-0.99989,0.0,0.02399]
[1779936834658,54.66,74238.06,0.0,-0.99989,0.0,0.02399]
[1779936834720,54.66,74238.06,0.0,-0.99989,0.0,0.02399]
[1779936834756,54.66,74238.98,0.0,-0.99989,0.0,0.02401]
[1779936839791,54.66,74240.64,0.0,-0.99989,0.0,0.02406]
[1779936841163,54.66,74240.64,0.0,-0.99989,0.0,0.02406]
[1779936841220,54.66,74240.64,0.0,-0.99989,0.0,0.02406]
[1779936841264,54.66,74244.31,0.0,-0.99989,0.0,0.02417]
[1779936841806,54.66,74246.64,0.0,-0.99989,0.0,0.02423]
[1779936845808,54.66,74246.35,0.0,-0.99989,0.0,0.02422]
[1779936845969,54.66,74246.35,0.0,-0.99989,0.0,0.02422]
[1779936847059,54.66,74245.18,0.0,-0.99989,0.0,0.02419]
[1779936847222,54.66,74245.18,0.0,-0.99989,0.0,0.02419]
[1779936847323,54.66,74243.49,0.0,-0.99989,0.0,0.02414]
[1779936848870,54.66,74234.56,0.0,-0.9999,0.0,0.02389]
[1779936850325,54.66,74234.56,0.0,-0.9999,0.0,0.02389]
[1779936850471,54.66,74234.56,0.0,-0.9999,0.0,0.02389]
[1779936850572,54.66,74234.43,0.0,-0.9999,0.0,0.02388]
[1779936855527,54.66,74234.67,0.0,-0.9999,0.0,0.02389]
[1779936855726,54.66,74232.67,0.0,-0.9999,0.0,0.02383]
[1779936855901,54.66,74232.67,0.0,-0.9999,0.0,0.02383]
[1779936855969,54.66,74232.67,0.0,-0.9999,0.0,0.02383]
[1779936856070,54.66,74232.46,0.0,-0.9999,0.0,0.02383]
[1779936861960,54.66,74235.99,0.0,-0.9999,0.0,0.02393]
[1779936863523,54.66,74235.99,0.0,-0.9999,0.0,0.02393]
[1779936863721,54.66,74237.93,0.0,-0.99989,0.0,0.02398]
[1779936868429,54.66,74238.72,0.0,-0.99989,0.0,0.02401]
[1779936868469,54.66,74238.72,0.0,-0.99989,0.0,0.02401]
[1779936868697,54.66,74238.3,0.0,-0.99989,0.0,0.02399]
[1779936868720,54.66,74238.3,0.0,-0.99989,0.0,0.02399]
[1779936869010,54.66,74237.98,0.0,-0.99989,0.0,0.02399]
[1779936874045,54.66,74238.16,0.0,-0.9999,0.0,0.02393]
[1779936875195,54.66,74238.16,0.0,-0.9999,0.0,0.02393]
[1779936875220,54.66,74238.16,0.0,-0.9999,0.0,0.02393]
[1779936878073,54.66,74235.39,0.0,-0.9999,0.0,0.02386]
[1779936879071,54.66,74235.39,0.0,-0.9999,0.0,0.02386]
[1779936879219,54.66,74235.39,0.0,-0.9999,0.0,0.02386]
[1779936879274,54.66,74232.94,0.0,-0.9999,0.0,0.02379]
[1779936880257,54.66,74232.94,0.0,-0.9999,0.0,0.02379]
[1779936880468,54.66,74232.94,0.0,-0.9999,0.0,0.02379]
[1779936880569,54.66,74231.46,0.0,-0.9999,0.0,0.02374]
[1779936886128,54.66,74231.86,0.0,-0.9999,0.0,0.02376]
[1779936887079,54.66,74231.86,0.0,-0.9999,0.0,0.02376]
[1779936887219,54.66,74231.86,0.0,-0.9999,0.0,0.02376]
[1779936893178,54.66,74230.61,0.0,-0.9999,0.0,0.02372]
[1779936895192,54.66,74227.13,0.0,-0.9999,0.0,0.02362]
[1779936896787,54.66,74227.56,0.0,-0.9999,0.0,0.02364]
[1779936896968,54.66,74227.56,0.0,-0.9999,0.0,0.02364]
[1779936897418,54.66,74227.56,0.0,-0.9999,0.0,0.02364]
[1779936897469,54.66,74227.56,0.0,-0.9999,0.0,0.02364]
[1779936897515,54.66,74227.55,0.0,-0.9999,0.0,0.02363]
[1779936903248,54.66,74227.31,0.0,-0.9999,0.0,0.02363]
[1779936904255,54.66,74229.55,0.0,-0.9999,0.0,0.02369]
[1779936905264,54.66,74235.31,0.0,-0.9999,0.0,0.02385]
[1779936907376,54.66,74236.1,0.0,-0.9999,0.0,0.02388]
[1779936907468,54.66,74236.1,0.0,-0.9999,0.0,0.02388]
[1779936913320,54.66,74237.64,0.0,-0.9999,0.0,0.02392]
[1779936914328,54.66,74235.38,0.0,-0.9999,0.0,0.02386]
[1779936915926,54.66,74234.37,0.0,-0.9999,0.0,0.02383]
[1779936915968,54.66,74234.37,0.0,-0.9999,0.0,0.02383]
[1779936916345,54.66,74230.97,0.0,-0.9999,0.0,0.02373]
[1779936916928,54.66,74230.97,0.0,-0.9999,0.0,0.02373]
[1779936916969,54.66,74230.97,0.0,-0.9999,0.0,0.02373]
[1779936917352,54.66,74229.1,0.0,-0.9999,0.0,0.02368]
[1779936919001,54.66,74229.16,0.0,-0.9999,0.0,0.02368]
[1779936919219,54.66,74229.16,0.0,-0.9999,0.0,0.02368]
[1779936923394,54.66,74234.65,0.0,-0.9999,0.0,0.02383]
[1779936924684,54.66,74234.65,0.0,-0.9999,0.0,0.02383]
[1779936924719,54.66,74235.39,0.0,-0.9999,0.0,0.02386]
[1779936925477,54.66,74235.39,0.0,-0.9999,0.0,0.02386]
[1779936925574,54.66,74236.35,0.0,-0.9999,0.0,0.02388]
[1779936925719,54.66,74236.35,0.0,-0.9999,0.0,0.02388]
[1779936931127,54.66,74235.68,0.0,-0.9999,0.0,0.02386]
[1779936931218,54.66,74235.68,0.0,-0.9999,0.0,0.02386]
[1779936936485,54.66,74236.72,0.0,-0.9999,0.0,0.02384]
[1779936941520,54.66,74237.72,0.0,-0.9999,0.0,0.02387]
[1779936942430,54.66,74237.72,0.0,-0.9999,0.0,0.02387]
[1779936942469,54.66,74237.72,0.0,-0.9999,0.0,0.02387]
[1779936943208,54.66,74237.83,0.0,-0.9999,0.0,0.02387]
[1779936943218,54.66,74237.83,0.0,-0.9999,0.0,0.02387]
[1779936943533,54.66,74238.17,0.0,-0.9999,0.0,0.02388]
[1779936947533,54.66,74238.33,0.0,-0.9999,0.0,0.02388]
[1779936947719,54.66,74238.83,0.0,-0.9999,0.0,0.0239]
[1779936951590,54.66,74241.57,0.0,-0.99989,0.0,0.02398]
[1779936953009,54.66,74242.39,0.0,-0.99989,0.0,0.024]
[1779936953218,54.66,74242.39,0.0,-0.99989,0.0,0.024]
[1779936953493,54.66,74242.39,0.0,-0.99989,0.0,0.024]
[1779936953604,54.66,74243.25,0.0,-0.99989,0.0,0.02402]
[1779936953720,54.66,74243.25,0.0,-0.99989,0.0,0.02402]
[1779936958639,54.66,74237.27,0.0,-0.9999,0.0,0.02385]
[1779936959700,54.66,74237.27,0.0,-0.9999,0.0,0.02385]
[1779936959646,54.66,74232.77,0.0,-0.9999,0.0,0.02373]
[1779936961662,54.66,74226.63,0.0,-0.9999,0.0,0.02355]
[1779936962669,54.66,74223.55,0.0,-0.9999,0.0,0.02347]
[1779936963676,54.66,74223.55,0.0,-0.9999,0.0,0.02347]
[1779936963720,54.66,74223.55,0.0,-0.9999,0.0,0.02347]
[1779936964633,54.66,74224.96,0.0,-0.9999,0.0,0.02351]
[1779936964719,54.66,74224.96,0.0,-0.9999,0.0,0.02351]
[1779936964683,54.66,74228.17,0.0,-0.9999,0.0,0.0236]
[1779936968711,54.66,74229.64,0.0,-0.9999,0.0,0.02364]
[1779936969718,54.66,74235.04,0.0,-0.9999,0.0,0.02379]
[1779936970263,54.66,74235.04,0.0,-0.9999,0.0,0.02379]
[1779936970471,54.66,74235.04,0.0,-0.9999,0.0,0.02379]
[1779936970725,54.66,74237.33,0.0,-0.9999,0.0,0.02386]
[1779936974273,54.66,74240.7,0.0,-0.99989,0.0,0.02395]
[1779936976661,54.66,74240.8,0.0,-0.99989,0.0,0.02395]
[1779936976719,54.66,74240.8,0.0,-0.99989,0.0,0.02395]
[1779936977503,54.66,74239.84,0.0,-0.9999,0.0,0.02393]
[1779936977719,54.66,74239.84,0.0,-0.9999,0.0,0.02393]
[1779936977605,54.66,74239.34,0.0,-0.9999,0.0,0.02391]
[1779936982808,54.66,74237.89,0.0,-0.9999,0.0,0.02387]
[1779936987750,54.66,74237.47,0.0,-0.9999,0.0,0.02386]
[1779936986837,54.66,74229.24,0.0,-0.9999,0.0,0.02363]
[1779936987969,54.66,74229.24,0.0,-0.9999,0.0,0.02363]
[1779936988046,54.66,74228.75,0.0,-0.9999,0.0,0.02361]
[1779936993429,54.66,74229.2,0.0,-0.9999,0.0,0.02363]
[1779936993470,54.66,74229.2,0.0,-0.9999,0.0,0.02363]
[1779936994507,54.66,74226.84,0.0,-0.9999,0.0,0.0235]
[1779936994719,54.66,74226.84,0.0,-0.9999,0.0,0.0235]
[1779936994608,54.66,74225.48,0.0,-0.9999,0.0,0.02347]
[1779936997914,54.66,74223.04,0.0,-0.9999,0.0,0.0234]
[1779937002344,54.66,74222.89,0.0,-0.9999,0.0,0.02339]
[1779937002468,54.66,74222.89,0.0,-0.9999,0.0,0.02339]
[1779937007636,54.66,74221.07,0.0,-0.9999,0.0,0.02334]
[1779937007731,54.66,74221.07,0.0,-0.9999,0.0,0.02334]
[1779937007692,54.66,74221.07,0.0,-0.9999,0.0,0.02334]
[1779937011193,54.66,74221.04,0.0,-0.9999,0.0,0.02334]
[1779937011219,54.66,74221.04,0.0,-0.9999,0.0,0.02334]
[1779937017018,54.66,74222.18,0.0,-0.9999,0.0,0.02337]
[1779937017235,54.66,74222.18,0.0,-0.9999,0.0,0.02337]
[1779937017485,54.66,74222.18,0.0,-0.9999,0.0,0.02337]
[1779937017719,54.66,74222.18,0.0,-0.9999,0.0,0.02337]
[1779937017555,54.66,74221.26,0.0,-0.9999,0.0,0.02335]
[1779937023093,54.66,74221.28,0.0,-0.9999,0.0,0.02335]
[1779937028128,54.66,74219.85,0.0,-0.9999,0.0,0.02331]
[1779937031063,54.66,74219.97,0.0,-0.9999,0.0,0.02331]
[1779937031219,54.66,74219.97,0.0,-0.9999,0.0,0.02331]
[1779937035177,54.66,74223.8,0.0,-0.9999,0.0,0.02342]
[1779937036557,54.66,74223.8,0.0,-0.9999,0.0,0.02342]
[1779937036720,54.66,74223.8,0.0,-0.9999,0.0,0.02342]
[1779937036792,54.66,74226.16,0.0,-0.9999,0.0,0.02349]
[1779937038425,54.66,74227.76,0.0,-0.9999,0.0,0.02353]
[1779937038469,54.66,74227.76,0.0,-0.9999,0.0,0.02353]
[1779937038536,54.66,74227.74,0.0,-0.9999,0.0,0.02353]
[1779937039491,54.66,74227.74,0.0,-0.9999,0.0,0.02353]
[1779937039719,54.66,74227.74,0.0,-0.9999,0.0,0.02353]
[1779937039513,54.66,74222.91,0.0,-0.9999,0.0,0.02339]
[1779937040212,54.66,74219.88,0.0,-0.9999,0.0,0.02331]
[1779937041219,54.66,74217.26,0.0,-0.9999,0.0,0.02324]
[1779937042226,54.66,74208.11,0.0,-0.9999,0.0,0.02299]
[1779937042851,54.66,74208.11,0.0,-0.9999,0.0,0.02299]
[1779937042970,54.66,74208.11,0.0,-0.9999,0.0,0.02299]
[1779937043233,54.66,74205.8,0.0,-0.9999,0.0,0.02292]
[1779937044476,54.66,74205.8,0.0,-0.9999,0.0,0.02292]
[1779937044725,54.66,74205.8,0.0,-0.9999,0.0,0.02292]
[1779937044577,54.66,74206.98,0.0,-0.9999,0.0,0.02296]
[1779937052297,54.66,74208.01,0.0,-0.9999,0.0,0.02293]
[1779937054870,54.66,74209.23,0.0,-0.9999,0.0,0.02296]
[1779937054970,54.66,74209.23,0.0,-0.9999,0.0,0.02296]
[1779937056600,54.66,74209.23,0.0,-0.9999,0.0,0.02296]
[1779937056720,54.66,74209.23,0.0,-0.9999,0.0,0.02296]
[1779937056822,54.66,74209.46,0.0,-0.9999,0.0,0.02297]
[1779937061360,54.66,74204.76,0.0,-0.9999,0.0,0.02284]
[1779937062368,54.66,74204.76,0.0,-0.9999,0.0,0.02284]
[1779937062470,54.66,74204.76,0.0,-0.9999,0.0,0.02284]
[1779937062571,54.66,74201.58,0.0,-0.9999,0.0,0.02275]
[1779937068036,54.66,74200.08,0.0,-0.9999,0.0,0.02271]
[1779937068221,54.66,74200.08,0.0,-0.9999,0.0,0.02271]
[1779937068708,54.66,74200.08,0.0,-0.9999,0.0,0.02271]
[1779937068719,54.66,74200.08,0.0,-0.9999,0.0,0.02271]
[1779937068809,54.66,74198.67,0.0,-0.9999,0.0,0.02268]
[1779937075458,54.66,74198.24,0.0,-0.9999,0.0,0.02266]
[1779937077456,54.66,74197.97,0.0,-0.9999,0.0,0.02266]
[1779937077469,54.66,74197.97,0.0,-0.9999,0.0,0.02266]
[1779937078479,54.66,74200.31,0.0,-0.9999,0.0,0.02272]
[1779937084516,54.66,74199.79,0.0,-0.9999,0.0,0.02271]
[1779937084720,54.66,74199.79,0.0,-0.9999,0.0,0.02271]
[1779937086017,54.66,74200.44,0.0,-0.9999,0.0,0.02272]
[1779937086219,54.66,74200.44,0.0,-0.9999,0.0,0.02272]
[1779937086535,54.66,74200.33,0.0,-0.9999,0.0,0.02272]
[1779937087542,54.66,74198.21,0.0,-0.9999,0.0,0.02266]
[1779937088549,54.66,74200.37,0.0,-0.9999,0.0,0.02272]
[1779937092589,54.66,74200.37,0.0,-0.9999,0.0,0.02272]
[1779937092719,54.66,74200.37,0.0,-0.9999,0.0,0.02272]
[1779937092821,54.66,74205.3,0.0,-0.9999,0.0,0.02286]
[1779937093583,54.66,74207.69,0.0,-0.9999,0.0,0.02292]
[1779937097516,54.66,74207.65,0.0,-0.9999,0.0,0.02292]
[1779937097718,54.66,74207.65,0.0,-0.9999,0.0,0.02292]
[1779937097742,54.66,74207.65,0.0,-0.9999,0.0,0.02292]
[1779937102647,54.66,74211.51,0.0,-0.9999,0.0,0.02303]
[1779937103653,54.66,74213.58,0.0,-0.9999,0.0,0.02308]
[1779937106675,54.66,74207.96,0.0,-0.9999,0.0,0.02293]
[1779937107682,54.66,74204.4,0.0,-0.9999,0.0,0.02283]
[1779937108689,54.66,74202.19,0.0,-0.9999,0.0,0.02277]
[1779937113724,54.66,74201.97,0.0,-0.9999,0.0,0.02271]
[1779937116745,54.66,74199.4,0.0,-0.9999,0.0,0.02264]
[1779937117562,54.66,74199.4,0.0,-0.9999,0.0,0.02264]
[1779937117721,54.66,74199.4,0.0,-0.9999,0.0,0.02264]
[1779937117751,54.66,74198.68,0.0,-0.9999,0.0,0.02262]
[1779937118219,54.66,74198.68,0.0,-0.9999,0.0,0.02262]
[1779937122787,54.66,74195.31,0.0,-0.9999,0.0,0.02253]
[1779937124574,54.66,74195.27,0.0,-0.9999,0.0,0.02253]
[1779937124721,54.66,74195.27,0.0,-0.9999,0.0,0.02253]
[1779937124801,54.66,74195.5,0.0,-0.9999,0.0,0.02254]
[1779937126423,54.66,74195.34,0.0,-0.9999,0.0,0.02253]
[1779937126469,54.66,74195.34,0.0,-0.9999,0.0,0.02253]
[1779937128829,54.66,74192.78,0.0,-0.9999,0.0,0.02246]
[1779937129836,54.66,74187.14,0.0,-0.9999,0.0,0.02231]
[1779937131073,54.66,74186.55,0.0,-0.9999,0.0,0.0223]
[1779937131219,54.66,74186.55,0.0,-0.9999,0.0,0.0223]
[1779937131839,54.66,74186.55,0.0,-0.9999,0.0,0.0223]
[1779937131849,54.66,74186.3,0.0,-0.9999,0.0,0.02229]
[1779937131969,54.66,74186.3,0.0,-0.9999,0.0,0.02229]
[1779937137892,54.66,74186.14,0.0,-0.9999,0.0,0.02229]
[1779937138746,54.66,74186.14,0.0,-0.9999,0.0,0.02229]
[1779937138899,54.66,74177.56,0.0,-0.9999,0.0,0.02206]
[1779937139906,54.66,74165.52,0.0,-0.99991,0.0,0.02174]
[1779937140915,54.66,74163.8,0.0,-0.99991,0.0,0.0217]
[1779937143934,54.66,74161.85,0.0,-0.99991,0.0,0.02165]
[1779937144951,54.66,74157.8,0.0,-0.99991,0.0,0.02154]
[1779937145956,54.66,74143.6,0.0,-0.99991,0.0,0.02118]
[1779937146963,54.66,74144.12,0.0,-0.99991,0.0,0.02119]
[1779937150850,54.66,74144.15,0.0,-0.99991,0.0,0.02119]
[1779937150906,54.66,74143.78,0.0,-0.99991,0.0,0.02118]
[1779937150969,54.66,74143.78,0.0,-0.99991,0.0,0.02118]
[1779937153949,54.66,74144.47,0.0,-0.99991,0.0,0.0212]
[1779937153968,54.66,74144.47,0.0,-0.99991,0.0,0.0212]
[1779937159047,54.66,74144.8,0.0,-0.99991,0.0,0.02121]
[1779937161061,54.66,74149.24,0.0,-0.99991,0.0,0.02132]
[1779937162068,54.66,74152.72,0.0,-0.99991,0.0,0.02141]
[1779937164634,54.66,74153.77,0.0,-0.99991,0.0,0.02144]
[1779937164730,54.66,74153.77,0.0,-0.99991,0.0,0.02144]
[1779937164736,54.66,74153.1,0.0,-0.99991,0.0,0.02142]
[1779937165459,54.66,74153.1,0.0,-0.99991,0.0,0.02142]
[1779937165468,54.66,74153.1,0.0,-0.99991,0.0,0.02142]
[1779937169118,54.66,74156.14,0.0,-0.99991,0.0,0.0215]
[1779937170123,54.66,74161.31,0.0,-0.99991,0.0,0.02163]
[1779937171359,54.66,74161.31,0.0,-0.99991,0.0,0.02163]
[1779937171468,54.66,74161.31,0.0,-0.99991,0.0,0.02163]
[1779937171915,54.66,74161.31,0.0,-0.99991,0.0,0.02163]
[1779937171565,54.66,74162.98,0.0,-0.99991,0.0,0.02163]
[1779937171968,54.66,74162.98,0.0,-0.99991,0.0,0.02163]
[1779937175159,54.66,74165.79,0.0,-0.99991,0.0,0.0217]
[1779937177173,54.66,74163.59,0.0,-0.99991,0.0,0.02164]
[1779937179288,54.66,74162.2,0.0,-0.99991,0.0,0.02161]
[1779937179470,54.66,74162.2,0.0,-0.99991,0.0,0.02161]
[1779937179780,54.66,74162.2,0.0,-0.99991,0.0,0.02161]
[1779937179822,54.66,74162.19,0.0,-0.99991,0.0,0.02161]
[1779937179970,54.66,74162.19,0.0,-0.99991,0.0,0.02161]
[1779937180194,54.66,74158.9,0.0,-0.99991,0.0,0.02152]
[1779937181201,54.66,74156.43,0.0,-0.99991,0.0,0.02146]
[1779937184222,54.66,74154.08,0.0,-0.99991,0.0,0.0214]
[1779937185414,54.66,74154.08,0.0,-0.99991,0.0,0.0214]
[1779937187129,54.66,74152.29,0.0,-0.99991,0.0,0.02135]
[1779937187219,54.66,74152.29,0.0,-0.99991,0.0,0.02135]
[1779937187448,54.66,74152.29,0.0,-0.99991,0.0,0.02135]
[1779937187469,54.66,74152.29,0.0,-0.99991,0.0,0.02135]
[1779937187545,54.66,74151.72,0.0,-0.99991,0.0,0.02134]
[1779937189256,54.66,74159.46,0.0,-0.99991,0.0,0.02154]
[1779937190264,54.66,74162.71,0.0,-0.99991,0.0,0.02162]
[1779937191863,54.66,74162.71,0.0,-0.99991,0.0,0.02162]
[1779937191918,54.66,74162.72,0.0,-0.99991,0.0,0.02162]
[1779937191969,54.66,74162.72,0.0,-0.99991,0.0,0.02162]
[1779937192067,54.66,74162.72,0.0,-0.99991,0.0,0.02162]
[1779937192219,54.66,74162.72,0.0,-0.99991,0.0,0.02162]
[1779937196037,54.66,74165.55,0.0,-0.99991,0.0,0.02169]
[1779937196220,54.66,74165.55,0.0,-0.99991,0.0,0.02169]
[1779937196306,54.66,74164.95,0.0,-0.99991,0.0,0.02168]
[1779937201341,54.66,74172.98,0.0,-0.9999,0.0,0.02189]
[1779937202348,54.66,74172.55,0.0,-0.9999,0.0,0.02188]
[1779937203355,54.66,74165.57,0.0,-0.99991,0.0,0.02169]
[1779937204623,54.66,74165.57,0.0,-0.99991,0.0,0.02169]
[1779937204719,54.66,74165.57,0.0,-0.99991,0.0,0.02169]
[1779937204724,54.66,74159.7,0.0,-0.99991,0.0,0.02154]
[1779937205287,54.66,74159.7,0.0,-0.99991,0.0,0.02154]
[1779937205469,54.66,74159.7,0.0,-0.99991,0.0,0.02154]
[1779937206376,54.66,74163.6,0.0,-0.99991,0.0,0.02164]
[1779937207383,54.66,74167.66,0.0,-0.99991,0.0,0.02175]
[1779937208423,54.66,74167.66,0.0,-0.99991,0.0,0.02175]
[1779937208468,54.66,74167.66,0.0,-0.99991,0.0,0.02175]
[1779937208746,54.66,74167.66,0.0,-0.99991,0.0,0.02175]
[1779937208969,54.66,74167.66,0.0,-0.99991,0.0,0.02175]
[1779937208831,54.66,74170.81,0.0,-0.9999,0.0,0.02183]
[1779937213425,54.66,74173.66,0.0,-0.9999,0.0,0.0219]
[1779937214430,54.66,74173.66,0.0,-0.9999,0.0,0.0219]
[1779937214473,54.66,74173.66,0.0,-0.9999,0.0,0.0219]
[1779937216675,54.66,74173.02,0.0,-0.9999,0.0,0.02189]
[1779937216719,54.66,74173.02,0.0,-0.9999,0.0,0.02189]
[1779937216776,54.66,74172.56,0.0,-0.9999,0.0,0.02188]
[1779937222488,54.66,74174.24,0.0,-0.9999,0.0,0.02192]
[1779937224456,54.66,74174.22,0.0,-0.9999,0.0,0.02192]
[1779937224469,54.66,74174.22,0.0,-0.9999,0.0,0.02192]
[1779937228530,54.66,74169.77,0.0,-0.9999,0.0,0.0218]
[1779937229495,54.66,74169.77,0.0,-0.9999,0.0,0.0218]
[1779937229718,54.66,74169.77,0.0,-0.9999,0.0,0.0218]
[1779937229819,54.66,74166.49,0.0,-0.99991,0.0,0.02172]
[1779937230150,54.66,74166.49,0.0,-0.99991,0.0,0.02172]
[1779937230219,54.66,74166.49,0.0,-0.99991,0.0,0.02172]
[1779937230545,54.66,74163.74,0.0,-0.99991,0.0,0.02165]
[1779937231552,54.66,74164.86,0.0,-0.99991,0.0,0.02162]
[1779937232889,54.66,74164.86,0.0,-0.99991,0.0,0.02162]
[1779937232971,54.66,74164.86,0.0,-0.99991,0.0,0.02162]
[1779937232922,54.66,74168.63,0.0,-0.99991,0.0,0.02172]
[1779937233567,54.66,74170.38,0.0,-0.9999,0.0,0.02177]
[1779937235239,54.66,74170.47,0.0,-0.9999,0.0,0.02177]
[1779937235469,54.66,74170.47,0.0,-0.9999,0.0,0.02177]
[1779937235582,54.66,74170.85,0.0,-0.9999,0.0,0.02178]
[1779937236122,54.66,74170.85,0.0,-0.9999,0.0,0.02178]
[1779937236218,54.66,74170.85,0.0,-0.9999,0.0,0.02178]
[1779937237595,54.66,74173.19,0.0,-0.9999,0.0,0.02184]
[1779937239610,54.66,74175.96,0.0,-0.9999,0.0,0.02191]
[1779937240445,54.66,74175.96,0.0,-0.9999,0.0,0.02191]
[1779937240469,54.66,74175.96,0.0,-0.9999,0.0,0.02191]
[1779937240769,54.66,74175.96,0.0,-0.9999,0.0,0.02191]
[1779937240969,54.66,74175.96,0.0,-0.9999,0.0,0.02191]
[1779937240999,54.66,74177.38,0.0,-0.9999,0.0,0.02195]
[1779937242631,54.66,74162.06,0.0,-0.99991,0.0,0.02155]
[1779937243638,54.66,74153.34,0.0,-0.99991,0.0,0.02133]
[1779937244192,54.66,74153.34,0.0,-0.99991,0.0,0.02133]
[1779937244220,54.66,74153.34,0.0,-0.99991,0.0,0.02133]
[1779937244697,54.66,74153.34,0.0,-0.99991,0.0,0.02133]
[1779937244702,54.66,74153.34,0.0,-0.99991,0.0,0.02133]
[1779937244719,54.66,74153.34,0.0,-0.99991,0.0,0.02133]
[1779937244799,54.66,74153.59,0.0,-0.99991,0.0,0.02133]
[1779937249680,54.66,74155.34,0.0,-0.99991,0.0,0.02138]
[1779937254674,54.66,74154.48,0.0,-0.99991,0.0,0.02136]
[1779937254720,54.66,74154.48,0.0,-0.99991,0.0,0.02136]
[1779937254821,54.66,74154.33,0.0,-0.99991,0.0,0.02135]
[1779937255360,54.66,74154.33,0.0,-0.99991,0.0,0.02135]
[1779937255469,54.66,74154.33,0.0,-0.99991,0.0,0.02135]
[1779937261299,54.66,74154.73,0.0,-0.99991,0.0,0.02136]
[1779937261468,54.66,74154.73,0.0,-0.99991,0.0,0.02136]
[1779937261849,54.66,74154.73,0.0,-0.99991,0.0,0.02136]
[1779937261969,54.66,74154.73,0.0,-0.99991,0.0,0.02136]
[1779937261951,54.66,74154.13,0.0,-0.99991,0.0,0.02135]
[1779937263778,54.66,74155.96,0.0,-0.99991,0.0,0.02139]
[1779937266391,54.66,74156.7,0.0,-0.99991,0.0,0.02141]
[1779937266471,54.66,74156.7,0.0,-0.99991,0.0,0.02141]
[1779937266857,54.66,74156.7,0.0,-0.99991,0.0,0.02141]
[1779937266970,54.66,74156.7,0.0,-0.99991,0.0,0.02141]
[1779937266923,54.66,74155.29,0.0,-0.99991,0.0,0.02138]
[1779937269623,54.66,74155.69,0.0,-0.99991,0.0,0.02139]
[1779937269723,54.66,74155.69,0.0,-0.99991,0.0,0.02139]
[1779937270019,54.66,74155.69,0.0,-0.99991,0.0,0.02139]
[1779937270027,54.66,74149.78,0.0,-0.99991,0.0,0.02124]
[1779937270220,54.66,74149.78,0.0,-0.99991,0.0,0.02124]
[1779937270830,54.66,74144.57,0.0,-0.99991,0.0,0.0211]
[1779937271837,54.66,74138.32,0.0,-0.99991,0.0,0.02095]
[1779937272586,54.66,74138.32,0.0,-0.99991,0.0,0.02095]
[1779937272725,54.66,74138.32,0.0,-0.99991,0.0,0.02095]
[1779937272843,54.66,74135.0,0.0,-0.99991,0.0,0.02086]
[1779937273545,54.66,74135.0,0.0,-0.99991,0.0,0.02086]
[1779937273723,54.66,74135.0,0.0,-0.99991,0.0,0.02086]
[1779937273850,54.66,74132.79,0.0,-0.99991,0.0,0.02081]
[1779937275864,54.66,74126.19,0.0,-0.99991,0.0,0.02064]
[1779937277575,54.66,74126.13,0.0,-0.99991,0.0,0.02064]
[1779937277719,54.66,74126.13,0.0,-0.99991,0.0,0.02064]
[1779937277878,54.66,74124.19,0.0,-0.99991,0.0,0.02059]
[1779937280902,54.66,74134.58,0.0,-0.99991,0.0,0.02085]
[1779937281911,54.66,74134.61,0.0,-0.99991,0.0,0.02085]
[1779937282918,54.66,74138.06,0.0,-0.99991,0.0,0.02094]
[1779937283841,54.66,74138.06,0.0,-0.99991,0.0,0.02094]
[1779937283968,54.66,74138.06,0.0,-0.99991,0.0,0.02094]
[1779937283926,54.66,74131.0,0.0,-0.99991,0.0,0.02076]
[1779937284932,54.66,74126.63,0.0,-0.99991,0.0,0.02065]
[1779937285290,54.66,74126.63,0.0,-0.99991,0.0,0.02065]
[1779937285469,54.66,74126.63,0.0,-0.99991,0.0,0.02065]
[1779937285939,54.66,74125.31,0.0,-0.99991,0.0,0.02062]
[1779937286946,54.66,74123.9,0.0,-0.99991,0.0,0.02059]
[1779937287953,54.66,74113.46,0.0,-0.99991,0.0,0.02033]
[1779937288960,54.66,74111.07,0.0,-0.99991,0.0,0.02027]
[1779937289660,54.66,74111.07,0.0,-0.99991,0.0,0.02027]
[1779937289726,54.66,74111.07,0.0,-0.99991,0.0,0.02027]
[1779937289967,54.66,74109.87,0.0,-0.99991,0.0,0.02024]
[1779937290974,54.66,74107.02,0.0,-0.99991,0.0,0.02017]
[1779937291981,54.66,74105.01,0.0,-0.99991,0.0,0.02008]
[1779937292558,54.66,74105.01,0.0,-0.99991,0.0,0.02008]
[1779937292724,54.66,74105.01,0.0,-0.99991,0.0,0.02008]
[1779937296016,54.66,74102.69,0.0,-0.99991,0.0,0.02002]
[1779937297020,54.66,74109.72,0.0,-0.99991,0.0,0.02019]
[1779937298026,54.66,74113.09,0.0,-0.99991,0.0,0.02027]
[1779937299042,54.66,74113.09,0.0,-0.99991,0.0,0.02027]
[1779937299033,54.66,74114.47,0.0,-0.99991,0.0,0.02031]
[1779937299219,54.66,74114.47,0.0,-0.99991,0.0,0.02031]
[1779937300040,54.66,74116.92,0.0,-0.99991,0.0,0.02037]
[1779937300641,54.66,74116.92,0.0,-0.99991,0.0,0.02037]
[1779937300720,54.66,74116.92,0.0,-0.99991,0.0,0.02037]
[1779937302054,54.66,74114.24,0.0,-0.99991,0.0,0.0203]
[1779937304068,54.66,74112.7,0.0,-0.99991,0.0,0.02026]
[1779937305304,54.66,74112.08,0.0,-0.99991,0.0,0.02025]
[1779937305469,54.66,74112.08,0.0,-0.99991,0.0,0.02025]
[1779937305847,54.66,74112.08,0.0,-0.99991,0.0,0.02025]
[1779937305969,54.66,74112.08,0.0,-0.99991,0.0,0.02025]
[1779937306047,54.66,74112.08,0.0,-0.99991,0.0,0.02025]
[1779937307089,54.66,74116.21,0.0,-0.99991,0.0,0.02035]
[1779937308097,54.66,74115.23,0.0,-0.99991,0.0,0.02032]
[1779937309104,54.66,74113.42,0.0,-0.99991,0.0,0.02028]
[1779937310698,54.66,74113.42,0.0,-0.99991,0.0,0.02028]
[1779937310720,54.66,74113.42,0.0,-0.99991,0.0,0.02028]
[1779937312125,54.66,74115.67,0.0,-0.99991,0.0,0.02033]
[1779937313806,54.66,74115.67,0.0,-0.99991,0.0,0.02033]
[1779937313970,54.66,74115.67,0.0,-0.99991,0.0,0.02033]
[1779937314071,54.66,74110.19,0.0,-0.99991,0.0,0.0202]
[1779937314222,54.66,74110.19,0.0,-0.99991,0.0,0.0202]
[1779937314291,54.66,74107.18,0.0,-0.99991,0.0,0.02013]
[1779937315744,54.66,74107.18,0.0,-0.99991,0.0,0.02013]
[1779937315967,54.66,74107.18,0.0,-0.99991,0.0,0.02013]
[1779937316064,54.66,74102.5,0.0,-0.99991,0.0,0.02001]
[1779937316153,54.66,74097.79,0.0,-0.99991,0.0,0.0199]
[1779937317160,54.66,74091.79,0.0,-0.99991,0.0,0.01976]
[1779937318876,54.66,74091.79,0.0,-0.99991,0.0,0.01976]
[1779937318970,54.66,74091.79,0.0,-0.99991,0.0,0.01976]
[1779937318977,54.66,74090.33,0.0,-0.99991,0.0,0.01972]
[1779937319215,54.66,74090.33,0.0,-0.99991,0.0,0.01972]
[1779937319469,54.66,74090.33,0.0,-0.99991,0.0,0.01972]
[1779937319547,54.66,74090.3,0.0,-0.99991,0.0,0.01972]
[1779937321189,54.66,74093.21,0.0,-0.99991,0.0,0.01979]
[1779937323976,54.66,74093.87,0.0,-0.99991,0.0,0.01981]
[1779937324220,54.66,74093.02,0.0,-0.99991,0.0,0.01979]
[1779937329245,54.66,74098.32,0.0,-0.99991,0.0,0.01991]
[1779937330770,54.66,74102.96,0.0,-0.99991,0.0,0.02003]
[1779937331468,54.66,74102.96,0.0,-0.99991,0.0,0.02003]
[1779937331722,54.66,74102.96,0.0,-0.99991,0.0,0.02003]
[1779937332367,54.66,74104.86,0.0,-0.99991,0.0,0.02007]
[1779937332469,54.66,74104.86,0.0,-0.99991,0.0,0.02007]
[1779937332566,54.66,74104.79,0.0,-0.99991,0.0,0.02007]
[1779937337116,54.66,74107.06,0.0,-0.99991,0.0,0.02012]
[1779937337219,54.66,74107.06,0.0,-0.99991,0.0,0.02012]
[1779937341595,54.66,74107.42,0.0,-0.99991,0.0,0.02013]
[1779937341661,54.66,74107.42,0.0,-0.99991,0.0,0.02013]
[1779937341720,54.66,74107.42,0.0,-0.99991,0.0,0.02013]
[1779937341759,54.66,74106.71,0.0,-0.99991,0.0,0.02012]
[1779937346725,54.66,74107.49,0.0,-0.99991,0.0,0.02014]
[1779937346969,54.66,74107.49,0.0,-0.99991,0.0,0.02014]
[1779937347025,54.66,74107.49,0.0,-0.99991,0.0,0.02014]
[1779937347119,54.66,74107.49,0.0,-0.99991,0.0,0.02014]
[1779937347246,54.66,74107.49,0.0,-0.99991,0.0,0.02014]
[1779937349388,54.66,74111.92,0.0,-0.99991,0.0,0.02024]
[1779937354424,54.66,74113.44,0.0,-0.99991,0.0,0.02023]
[1779937355432,54.66,74121.87,0.0,-0.99991,0.0,0.02044]
[1779937356437,54.66,74125.93,0.0,-0.99991,0.0,0.02054]
[1779937357832,54.66,74125.93,0.0,-0.99991,0.0,0.02054]
[1779937357968,54.66,74125.93,0.0,-0.99991,0.0,0.02054]
[1779937358070,54.66,74128.64,0.0,-0.99991,0.0,0.02061]
[1779937358906,54.66,74128.64,0.0,-0.99991,0.0,0.02061]
[1779937358969,54.66,74128.64,0.0,-0.99991,0.0,0.02061]
[1779937359070,54.66,74129.89,0.0,-0.99991,0.0,0.02064]
[1779937362479,54.66,74137.03,0.0,-0.99991,0.0,0.02081]
[1779937363486,54.66,74138.7,0.0,-0.99991,0.0,0.02086]
[1779937364493,54.66,74135.77,0.0,-0.99991,0.0,0.02078]
[1779937366507,54.66,74138.22,0.0,-0.99991,0.0,0.02084]
[1779937367722,54.66,74138.22,0.0,-0.99991,0.0,0.02084]
[1779937367968,54.66,74138.22,0.0,-0.99991,0.0,0.02084]
[1779937368070,54.66,74140.44,0.0,-0.99991,0.0,0.0209]
[1779937369470,54.66,74140.61,0.0,-0.99991,0.0,0.0209]
[1779937369721,54.66,74140.61,0.0,-0.99991,0.0,0.0209]
[1779937369822,54.66,74142.31,0.0,-0.99991,0.0,0.02095]
[1779937371992,54.66,74142.21,0.0,-0.99991,0.0,0.02094]
[1779937372097,54.66,74145.36,0.0,-0.99991,0.0,0.02102]
[1779937372219,54.66,74145.36,0.0,-0.99991,0.0,0.02102]
[1779937377276,54.66,74148.41,0.0,-0.99991,0.0,0.0211]
[1779937378592,54.66,74144.91,0.0,-0.99991,0.0,0.02101]
[1779937379599,54.66,74141.4,0.0,-0.99991,0.0,0.02092]
[1779937380371,54.66,74141.4,0.0,-0.99991,0.0,0.02092]
[1779937380469,54.66,74141.4,0.0,-0.99991,0.0,0.02092]
[1779937381430,54.66,74139.71,0.0,-0.99991,0.0,0.02088]
[1779937381469,54.66,74139.71,0.0,-0.99991,0.0,0.02088]
[1779937381613,54.66,74140.84,0.0,-0.99991,0.0,0.02091]
[1779937382722,54.66,74140.84,0.0,-0.99991,0.0,0.02091]
[1779937382969,54.66,74140.84,0.0,-0.99991,0.0,0.02091]
[1779937383071,54.66,74148.75,0.0,-0.99991,0.0,0.02111]
[1779937383627,54.66,74151.66,0.0,-0.99991,0.0,0.02118]
[1779937388592,54.66,74151.62,0.0,-0.99991,0.0,0.02118]
[1779937388721,54.66,74151.62,0.0,-0.99991,0.0,0.02118]
[1779937388823,54.66,74151.86,0.0,-0.99991,0.0,0.02119]
[1779937394705,54.66,74152.05,0.0,-0.99991,0.0,0.02119]
[1779937396718,54.66,74156.63,0.0,-0.99991,0.0,0.02131]
[1779937397725,54.66,74159.38,0.0,-0.99991,0.0,0.02138]
[1779937398233,54.66,74159.38,0.0,-0.99991,0.0,0.02138]
[1779937398469,54.66,74159.38,0.0,-0.99991,0.0,0.02138]
[1779937400750,54.66,74163.37,0.0,-0.99991,0.0,0.02148]
[1779937401756,54.66,74168.88,0.0,-0.99991,0.0,0.02162]
[1779937403176,54.66,74168.88,0.0,-0.99991,0.0,0.02162]
[1779937402764,54.66,74173.27,0.0,-0.99991,0.0,0.02174]
[1779937403219,54.66,74173.27,0.0,-0.99991,0.0,0.02174]
[1779937403771,54.66,74176.8,0.0,-0.9999,0.0,0.02183]
[1779937405785,54.66,74182.28,0.0,-0.9999,0.0,0.02197]
[1779937406792,54.66,74186.2,0.0,-0.9999,0.0,0.02208]
[1779937408258,54.66,74187.14,0.0,-0.9999,0.0,0.0221]
[1779937408470,54.66,74187.14,0.0,-0.9999,0.0,0.0221]
[1779937409188,54.66,74187.8,0.0,-0.9999,0.0,0.02212]
[1779937409219,54.66,74187.8,0.0,-0.9999,0.0,0.02212]
[1779937409816,54.66,74188.04,0.0,-0.9999,0.0,0.02213]
[1779937413844,54.66,74189.41,0.0,-0.9999,0.0,0.02211]
[1779937416883,54.66,74189.56,0.0,-0.9999,0.0,0.02211]
[1779937416969,54.66,74189.56,0.0,-0.9999,0.0,0.02211]
[1779937417874,54.66,74184.82,0.0,-0.9999,0.0,0.02199]
[1779937418879,54.66,74181.88,0.0,-0.9999,0.0,0.02191]
[1779937419279,54.66,74181.88,0.0,-0.9999,0.0,0.02191]
[1779937419468,54.66,74181.88,0.0,-0.9999,0.0,0.02191]
[1779937419886,54.66,74182.06,0.0,-0.9999,0.0,0.02192]
[1779937420304,54.66,74182.06,0.0,-0.9999,0.0,0.02192]
[1779937420468,54.66,74182.06,0.0,-0.9999,0.0,0.02192]
[1779937424976,54.66,74181.54,0.0,-0.9999,0.0,0.0219]
[1779937425040,54.66,74181.74,0.0,-0.9999,0.0,0.02191]
[1779937425220,54.66,74181.74,0.0,-0.9999,0.0,0.02191]
[1779937425237,54.66,74181.74,0.0,-0.9999,0.0,0.02191]
[1779937425469,54.66,74181.74,0.0,-0.9999,0.0,0.02191]
[1779937430965,54.66,74182.39,0.0,-0.9999,0.0,0.02193]
[1779937433385,54.66,74182.42,0.0,-0.9999,0.0,0.02193]
[1779937433469,54.66,74182.42,0.0,-0.9999,0.0,0.02193]
[1779937434588,54.66,74183.53,0.0,-0.9999,0.0,0.02196]
[1779937434719,54.66,74183.53,0.0,-0.9999,0.0,0.02196]
[1779937434993,54.66,74184.71,0.0,-0.9999,0.0,0.02199]
[1779937440042,54.66,74185.26,0.0,-0.9999,0.0,0.022]
[1779937440221,54.66,74185.04,0.0,-0.9999,0.0,0.022]
[1779937441111,54.66,74185.04,0.0,-0.9999,0.0,0.022]
[1779937441216,54.66,74183.11,0.0,-0.9999,0.0,0.02194]
[1779937442043,54.66,74180.56,0.0,-0.9999,0.0,0.02188]
[1779937443050,54.66,74177.58,0.0,-0.9999,0.0,0.0218]
[1779937445052,54.66,74177.54,0.0,-0.9999,0.0,0.0218]
[1779937445219,54.66,74177.54,0.0,-0.9999,0.0,0.0218]
[1779937445150,54.66,74174.11,0.0,-0.99991,0.0,0.02171]
[1779937446071,54.66,74170.64,0.0,-0.99991,0.0,0.02162]
[1779937448085,54.66,74167.6,0.0,-0.99991,0.0,0.02154]
[1779937449272,54.66,74165.54,0.0,-0.99991,0.0,0.02149]
[1779937449470,54.66,74165.54,0.0,-0.99991,0.0,0.02149]
[1779937450256,54.66,74165.47,0.0,-0.99991,0.0,0.02149]
[1779937450468,54.66,74165.47,0.0,-0.99991,0.0,0.02149]
[1779937451106,54.66,74165.5,0.0,-0.99991,0.0,0.02149]
[1779937453120,54.66,74162.37,0.0,-0.99991,0.0,0.02141]
[1779937453998,54.66,74162.37,0.0,-0.99991,0.0,0.02141]
[1779937454220,54.66,74162.37,0.0,-0.99991,0.0,0.02141]
[1779937459163,54.66,74159.24,0.0,-0.99991,0.0,0.02133]
[1779937461790,54.66,74158.63,0.0,-0.99991,0.0,0.02131]
[1779937461968,54.66,74158.63,0.0,-0.99991,0.0,0.02131]
[1779937463858,54.66,74157.31,0.0,-0.99991,0.0,0.02128]
[1779937463969,54.66,74157.31,0.0,-0.99991,0.0,0.02128]
[1779937464198,54.66,74156.56,0.0,-0.99991,0.0,0.02126]
[1779937469233,54.66,74157.59,0.0,-0.99991,0.0,0.02128]
[1779937474268,54.66,74157.84,0.0,-0.99991,0.0,0.02124]
[1779937479303,54.66,74156.87,0.0,-0.99991,0.0,0.02121]
[1779937484220,54.66,74156.9,0.0,-0.99991,0.0,0.02122]
[1779937487360,54.66,74165.04,0.0,-0.99991,0.0,0.02142]
[1779937488825,54.66,74165.04,0.0,-0.99991,0.0,0.02142]
[1779937488969,54.66,74165.04,0.0,-0.99991,0.0,0.02142]
[1779937489052,54.66,74165.04,0.0,-0.99991,0.0,0.02142]
[1779937489218,54.66,74165.04,0.0,-0.99991,0.0,0.02142]
[1779937489154,54.66,74169.72,0.0,-0.99991,0.0,0.02154]
[1779937492395,54.66,74175.87,0.0,-0.99991,0.0,0.0217]
[1779937493639,54.66,74175.87,0.0,-0.99991,0.0,0.0217]
[1779937493727,54.66,74175.87,0.0,-0.99991,0.0,0.0217]
[1779937493801,54.66,74176.78,0.0,-0.99991,0.0,0.02173]
[1779937494913,54.66,74176.78,0.0,-0.99991,0.0,0.02173]
[1779937494969,54.66,74176.78,0.0,-0.99991,0.0,0.02173]
[1779937495014,54.66,74180.24,0.0,-0.9999,0.0,0.02182]
[1779937495416,54.66,74183.17,0.0,-0.9999,0.0,0.02189]
[1779937496423,54.66,74185.31,0.0,-0.9999,0.0,0.02195]
[1779937498004,54.66,74185.31,0.0,-0.9999,0.0,0.02195]
[1779937498150,54.66,74185.31,0.0,-0.9999,0.0,0.02195]
[1779937498221,54.66,74185.31,0.0,-0.9999,0.0,0.02195]
[1779937498201,54.66,74189.63,0.0,-0.9999,0.0,0.02206]
[1779937501458,54.66,74192.87,0.0,-0.9999,0.0,0.02215]
[1779937502465,54.66,74188.77,0.0,-0.9999,0.0,0.02204]
[1779937504382,54.66,74187.65,0.0,-0.9999,0.0,0.02201]
[1779937504469,54.66,74187.65,0.0,-0.9999,0.0,0.02201]
[1779937504478,54.66,74187.65,0.0,-0.9999,0.0,0.02201]
[1779937504720,54.66,74187.65,0.0,-0.9999,0.0,0.02201]
[1779937504821,54.66,74182.77,0.0,-0.9999,0.0,0.02188]
[1779937510520,54.66,74182.62,0.0,-0.9999,0.0,0.02188]
[1779937512186,54.66,74182.62,0.0,-0.9999,0.0,0.02188]
[1779937512219,54.66,74182.62,0.0,-0.9999,0.0,0.02188]
[1779937512287,54.66,74180.77,0.0,-0.9999,0.0,0.02183]
[1779937513335,54.66,74182.15,0.0,-0.9999,0.0,0.02187]
[1779937516842,54.66,74183.03,0.0,-0.9999,0.0,0.02189]
[1779937519534,54.66,74184.55,0.0,-0.9999,0.0,0.02193]
[1779937519723,54.66,74184.55,0.0,-0.9999,0.0,0.02193]
[1779937519772,54.66,74184.55,0.0,-0.9999,0.0,0.02193]
[1779937519969,54.66,74184.55,0.0,-0.9999,0.0,0.02193]
[1779937520010,54.66,74186.56,0.0,-0.9999,0.0,0.02198]
[1779937520612,54.66,74189.86,0.0,-0.9999,0.0,0.02207]
[1779937524039,54.66,74191.52,0.0,-0.9999,0.0,0.02211]
[1779937524130,54.66,74191.52,0.0,-0.9999,0.0,0.02211]
[1779937524219,54.66,74191.52,0.0,-0.9999,0.0,0.02211]
[1779937524137,54.66,74190.25,0.0,-0.9999,0.0,0.02208]
[1779937526657,54.66,74194.37,0.0,-0.9999,0.0,0.02219]
[1779937527661,54.66,74197.0,0.0,-0.9999,0.0,0.02226]
[1779937528668,54.66,74206.98,0.0,-0.9999,0.0,0.02253]
[1779937530185,54.66,74206.98,0.0,-0.9999,0.0,0.02253]
[1779937530219,54.66,74206.98,0.0,-0.9999,0.0,0.02253]
[1779937530235,54.66,74206.98,0.0,-0.9999,0.0,0.02253]
[1779937530286,54.66,74209.88,0.0,-0.9999,0.0,0.0226]
[1779937530470,54.66,74209.88,0.0,-0.9999,0.0,0.0226]
[1779937535717,54.66,74208.0,0.0,-0.9999,0.0,0.0225]
[1779937537992,54.66,74208.51,0.0,-0.9999,0.0,0.02251]
[1779937538057,54.66,74208.51,0.0,-0.9999,0.0,0.02251]
[1779937538219,54.66,74208.51,0.0,-0.9999,0.0,0.02251]
[1779937538254,54.66,74208.91,0.0,-0.9999,0.0,0.02252]
[1779937539746,54.66,74211.52,0.0,-0.9999,0.0,0.0226]
[1779937541919,54.66,74213.65,0.0,-0.9999,0.0,0.02265]
[1779937542571,54.66,74213.65,0.0,-0.9999,0.0,0.02265]
[1779937542619,54.66,74213.65,0.0,-0.9999,0.0,0.02265]
[1779937542720,54.66,74213.65,0.0,-0.9999,0.0,0.02265]
[1779937542767,54.66,74213.77,0.0,-0.9999,0.0,0.02266]
[1779937545788,54.66,74217.95,0.0,-0.9999,0.0,0.02277]
[1779937546795,54.66,74227.29,0.0,-0.9999,0.0,0.02302]
[1779937547802,54.66,74228.44,0.0,-0.9999,0.0,0.02306]
[1779937550823,54.66,74225.79,0.0,-0.9999,0.0,0.02298]
[1779937552033,54.66,74225.79,0.0,-0.9999,0.0,0.02298]
[1779937552081,54.66,74225.79,0.0,-0.9999,0.0,0.02298]
[1779937552219,54.66,74225.79,0.0,-0.9999,0.0,0.02298]
[1779937552270,54.66,74226.35,0.0,-0.9999,0.0,0.023]
[1779937557249,54.66,74227.0,0.0,-0.9999,0.0,0.02302]
[1779937559112,54.66,74228.69,0.0,-0.9999,0.0,0.02306]
[1779937559158,54.66,74228.69,0.0,-0.9999,0.0,0.02306]
[1779937559219,54.66,74228.69,0.0,-0.9999,0.0,0.02306]
[1779937559321,54.66,74228.21,0.0,-0.9999,0.0,0.02305]
[1779937563808,54.66,74229.18,0.0,-0.9999,0.0,0.02308]
[1779937563853,54.66,74229.18,0.0,-0.9999,0.0,0.02308]
[1779937563969,54.66,74229.18,0.0,-0.9999,0.0,0.02308]
[1779937564071,54.66,74229.64,0.0,-0.9999,0.0,0.02309]
[1779937567942,54.66,74226.49,0.0,-0.9999,0.0,0.023]
[1779937568405,54.66,74226.49,0.0,-0.9999,0.0,0.023]
[1779937568468,54.66,74226.49,0.0,-0.9999,0.0,0.023]
[1779937568522,54.66,74226.49,0.0,-0.9999,0.0,0.023]
[1779937568719,54.66,74226.49,0.0,-0.9999,0.0,0.023]
[1779937568949,54.66,74226.6,0.0,-0.9999,0.0,0.02301]
[1779937573987,54.66,74226.83,0.0,-0.9999,0.0,0.02301]
[1779937578015,54.66,74222.93,0.0,-0.9999,0.0,0.0229]
[1779937579022,54.66,74210.16,0.0,-0.9999,0.0,0.02256]
[1779937580274,54.66,74210.16,0.0,-0.9999,0.0,0.02256]
[1779937580348,54.66,74210.16,0.0,-0.9999,0.0,0.02256]
[1779937580322,54.66,74206.58,0.0,-0.9999,0.0,0.02246]
[1779937580473,54.66,74206.58,0.0,-0.9999,0.0,0.02246]
[1779937581708,54.66,74206.33,0.0,-0.9999,0.0,0.02246]
[1779937582043,54.66,74203.55,0.0,-0.9999,0.0,0.02238]
[1779937583050,54.66,74199.25,0.0,-0.9999,0.0,0.02227]
[1779937584312,54.66,74199.25,0.0,-0.9999,0.0,0.02227]
[1779937584357,54.66,74199.25,0.0,-0.9999,0.0,0.02227]
[1779937584469,54.66,74199.46,0.0,-0.9999,0.0,0.02227]
[1779937585064,54.66,74196.53,0.0,-0.9999,0.0,0.02219]
[1779937588085,54.66,74202.82,0.0,-0.9999,0.0,0.02236]
[1779937589092,54.66,74210.86,0.0,-0.9999,0.0,0.02258]
[1779937590099,54.66,74214.06,0.0,-0.9999,0.0,0.02266]
[1779937590466,54.66,74214.06,0.0,-0.9999,0.0,0.02266]
[1779937590472,54.66,74214.06,0.0,-0.9999,0.0,0.02266]
[1779937590722,54.66,74214.06,0.0,-0.9999,0.0,0.02266]
[1779937591106,54.66,74218.06,0.0,-0.9999,0.0,0.02272]
[1779937592113,54.66,74223.22,0.0,-0.9999,0.0,0.02286]
[1779937593335,54.66,74223.22,0.0,-0.9999,0.0,0.02286]
[1779937593381,54.66,74223.22,0.0,-0.9999,0.0,0.02286]
[1779937593365,54.66,74220.18,0.0,-0.9999,0.0,0.02278]
[1779937593469,54.66,74220.18,0.0,-0.9999,0.0,0.02278]
[1779937599163,54.66,74220.23,0.0,-0.9999,0.0,0.02278]
[1779937604203,54.66,74220.93,0.0,-0.9999,0.0,0.0228]
[1779937604845,54.66,74220.93,0.0,-0.9999,0.0,0.0228]
[1779937604884,54.66,74220.93,0.0,-0.9999,0.0,0.0228]
[1779937604969,54.66,74220.93,0.0,-0.9999,0.0,0.0228]
[1779937605209,54.66,74224.4,0.0,-0.9999,0.0,0.02289]
[1779937606945,54.66,74225.23,0.0,-0.9999,0.0,0.02291]
[1779937608918,54.66,74224.64,0.0,-0.9999,0.0,0.0229]
[1779937608969,54.66,74224.64,0.0,-0.9999,0.0,0.0229]
[1779937609881,54.66,74224.17,0.0,-0.9999,0.0,0.02288]
[1779937609969,54.66,74224.17,0.0,-0.9999,0.0,0.02288]
[1779937610244,54.66,74224.77,0.0,-0.9999,0.0,0.0229]
[1779937615279,54.66,74227.65,0.0,-0.9999,0.0,0.02298]
[1779937616842,54.66,74228.92,0.0,-0.9999,0.0,0.02301]
[1779937616969,54.66,74228.92,0.0,-0.9999,0.0,0.02301]
[1779937621321,54.66,74232.26,0.0,-0.9999,0.0,0.02311]
[1779937622549,54.66,74233.7,0.0,-0.9999,0.0,0.02315]
[1779937622611,54.66,74233.7,0.0,-0.9999,0.0,0.02315]
[1779937622720,54.66,74233.7,0.0,-0.9999,0.0,0.02315]
[1779937623335,54.66,74234.7,0.0,-0.9999,0.0,0.02317]
[1779937627042,54.66,74234.96,0.0,-0.9999,0.0,0.02318]
[1779937627087,54.66,74234.96,0.0,-0.9999,0.0,0.02318]
[1779937627218,54.66,74234.96,0.0,-0.9999,0.0,0.02318]
[1779937627365,54.66,74234.23,0.0,-0.9999,0.0,0.02316]
[1779937632384,54.66,74234.24,0.0,-0.9999,0.0,0.02316]
[1779937632400,54.66,74234.33,0.0,-0.9999,0.0,0.02316]
[1779937632445,54.66,74234.33,0.0,-0.9999,0.0,0.02316]
[1779937632469,54.66,74234.33,0.0,-0.9999,0.0,0.02316]
[1779937636916,54.66,74234.54,0.0,-0.9999,0.0,0.02317]
[1779937636970,54.66,74234.54,0.0,-0.9999,0.0,0.02317]
[1779937636988,54.66,74234.54,0.0,-0.9999,0.0,0.02317]
[1779937637219,54.66,74234.54,0.0,-0.9999,0.0,0.02317]
[1779937637321,54.66,74234.69,0.0,-0.9999,0.0,0.02317]
[1779937640488,54.66,74235.1,0.0,-0.9999,0.0,0.02318]
[1779937640720,54.66,74235.1,0.0,-0.9999,0.0,0.02318]
[1779937640822,54.66,74234.16,0.0,-0.9999,0.0,0.02316]
[1779937646498,54.66,74235.42,0.0,-0.9999,0.0,0.02319]
[1779937650775,54.66,74235.48,0.0,-0.9999,0.0,0.0232]
[1779937650816,54.66,74235.48,0.0,-0.9999,0.0,0.0232]
[1779937650969,54.66,74235.48,0.0,-0.9999,0.0,0.0232]
[1779937650971,54.66,74235.48,0.0,-0.9999,0.0,0.0232]
[1779937653418,54.66,74236.49,0.0,-0.9999,0.0,0.02317]
[1779937653425,54.66,74236.63,0.0,-0.9999,0.0,0.02317]
[1779937653468,54.66,74236.63,0.0,-0.9999,0.0,0.02317]
[1779937654554,54.66,74233.1,0.0,-0.9999,0.0,0.02308]
[1779937659090,54.66,74234.17,0.0,-0.9999,0.0,0.0231]
[1779937659148,54.66,74234.17,0.0,-0.9999,0.0,0.0231]
[1779937659220,54.66,74234.17,0.0,-0.9999,0.0,0.0231]
[1779937659297,54.66,74234.1,0.0,-0.9999,0.0,0.0231]
[1779937664624,54.66,74230.14,0.0,-0.9999,0.0,0.02299]
[1779937665468,54.66,74230.14,0.0,-0.9999,0.0,0.02299]
[1779937665514,54.66,74230.14,0.0,-0.9999,0.0,0.02299]
[1779937665720,54.66,74230.14,0.0,-0.9999,0.0,0.02299]
[1779937665821,54.66,74225.78,0.0,-0.9999,0.0,0.02287]
[1779937666638,54.66,74221.12,0.0,-0.9999,0.0,0.02275]
[1779937668047,54.66,74221.12,0.0,-0.9999,0.0,0.02275]
[1779937668218,54.66,74221.12,0.0,-0.9999,0.0,0.02275]
[1779937668298,54.66,74219.6,0.0,-0.9999,0.0,0.02271]
[1779937669659,54.66,74224.74,0.0,-0.9999,0.0,0.02285]
[1779937670730,54.66,74224.74,0.0,-0.9999,0.0,0.02285]
[1779937670969,54.66,74224.74,0.0,-0.9999,0.0,0.02285]
[1779937670989,54.66,74233.63,0.0,-0.9999,0.0,0.02309]
[1779937671673,54.66,74238.07,0.0,-0.9999,0.0,0.02321]
[1779937673348,54.66,74238.06,0.0,-0.9999,0.0,0.02321]
[1779937676820,54.66,74239.74,0.0,-0.9999,0.0,0.02326]
[1779937676969,54.66,74239.74,0.0,-0.9999,0.0,0.02326]
[1779937677071,54.66,74242.29,0.0,-0.9999,0.0,0.02333]
[1779937680736,54.66,74245.16,0.0,-0.9999,0.0,0.02341]
[1779937683758,54.66,74258.76,0.0,-0.9999,0.0,0.02379]
[1779937685772,54.66,74253.42,0.0,-0.9999,0.0,0.02364]
[1779937688915,54.66,74253.51,0.0,-0.9999,0.0,0.02364]
[1779937688968,54.66,74253.51,0.0,-0.9999,0.0,0.02364]
[1779937688979,54.66,74253.51,0.0,-0.9999,0.0,0.02364]
[1779937689219,54.66,74253.51,0.0,-0.9999,0.0,0.02364]
[1779937689321,54.66,74253.95,0.0,-0.9999,0.0,0.02366]
[1779937690808,54.66,74250.37,0.0,-0.9999,0.0,0.02355]
[1779937691815,54.66,74242.52,0.0,-0.9999,0.0,0.02334]
[1779937692823,54.66,74229.99,0.0,-0.9999,0.0,0.02299]
[1779937693829,54.66,74226.27,0.0,-0.9999,0.0,0.02289]
[1779937694510,54.66,74226.27,0.0,-0.9999,0.0,0.02289]
[1779937694592,54.66,74226.27,0.0,-0.9999,0.0,0.02289]
[1779937694734,54.66,74226.27,0.0,-0.9999,0.0,0.02289]
[1779937694835,54.66,74226.27,0.0,-0.9999,0.0,0.02289]
[1779937699872,54.66,74226.09,0.0,-0.9999,0.0,0.02288]
[1779937700879,54.66,74221.5,0.0,-0.9999,0.0,0.02276]
[1779937701886,54.66,74215.7,0.0,-0.9999,0.0,0.0226]
[1779937705054,54.66,74215.95,0.0,-0.9999,0.0,0.02261]
[1779937705194,54.66,74215.95,0.0,-0.9999,0.0,0.02261]
[1779937705219,54.66,74215.95,0.0,-0.9999,0.0,0.02261]
[1779937705321,54.66,74216.44,0.0,-0.9999,0.0,0.02262]
[1779937708935,54.66,74196.3,0.0,-0.9999,0.0,0.02208]
[1779937709941,54.66,74184.82,0.0,-0.9999,0.0,0.02178]
[1779937710949,54.66,74185.0,0.0,-0.9999,0.0,0.02179]
[1779937711955,54.66,74187.81,0.0,-0.9999,0.0,0.02181]
[1779937713467,54.66,74189.48,0.0,-0.9999,0.0,0.02185]
[1779937714608,54.66,74189.43,0.0,-0.9999,0.0,0.02185]
[1779937714712,54.66,74189.43,0.0,-0.9999,0.0,0.02185]
[1779937714720,54.66,74189.43,0.0,-0.9999,0.0,0.02185]
[1779937714978,54.66,74188.88,0.0,-0.9999,0.0,0.02184]
[1779937720013,54.66,74199.32,0.0,-0.9999,0.0,0.02211]
[1779937721019,54.66,74203.0,0.0,-0.9999,0.0,0.02221]
[1779937722811,54.66,74204.04,0.0,-0.9999,0.0,0.02224]
[1779937722904,54.66,74204.04,0.0,-0.9999,0.0,0.02224]
[1779937722970,54.66,74204.04,0.0,-0.9999,0.0,0.02224]
[1779937723033,54.66,74204.18,0.0,-0.9999,0.0,0.02224]
[1779937728362,54.66,74203.48,0.0,-0.9999,0.0,0.02222]
[1779937728405,54.66,74203.48,0.0,-0.9999,0.0,0.02222]
[1779937728469,54.66,74203.48,0.0,-0.9999,0.0,0.02222]
[1779937728458,54.66,74203.39,0.0,-0.9999,0.0,0.02222]
[1779937729076,54.66,74202.78,0.0,-0.9999,0.0,0.0222]
[1779937732097,54.66,74200.41,0.0,-0.9999,0.0,0.02214]
[1779937732880,54.66,74200.41,0.0,-0.9999,0.0,0.02214]
[1779937732969,54.66,74200.41,0.0,-0.9999,0.0,0.02214]
[1779937733219,54.66,74200.41,0.0,-0.9999,0.0,0.02214]
[1779937733272,54.66,74194.78,0.0,-0.9999,0.0,0.02199]
[1779937734111,54.66,74193.32,0.0,-0.9999,0.0,0.02195]
[1779937735118,54.66,74189.73,0.0,-0.9999,0.0,0.02186]
[1779937736125,54.66,74187.56,0.0,-0.9999,0.0,0.0218]
[1779937738139,54.66,74185.1,0.0,-0.9999,0.0,0.02174]
[1779937739096,54.66,74185.1,0.0,-0.9999,0.0,0.02174]
[1779937739149,54.66,74185.1,0.0,-0.9999,0.0,0.02174]
[1779937739221,54.66,74185.1,0.0,-0.9999,0.0,0.02174]
[1779937739307,54.66,74182.92,0.0,-0.99991,0.0,0.02168]
[1779937740476,54.66,74171.86,0.0,-0.99991,0.0,0.02139]
[1779937741163,54.66,74182.27,0.0,-0.99991,0.0,0.02166]
[1779937742155,54.66,74182.27,0.0,-0.99991,0.0,0.02166]
[1779937742219,54.66,74182.27,0.0,-0.99991,0.0,0.02166]
[1779937742252,54.66,74182.27,0.0,-0.99991,0.0,0.02166]
[1779937742476,54.66,74182.27,0.0,-0.99991,0.0,0.02166]
[1779937742528,54.66,74191.62,0.0,-0.9999,0.0,0.02191]
[1779937743177,54.66,74191.81,0.0,-0.9999,0.0,0.02191]
[1779937746198,54.66,74194.01,0.0,-0.9999,0.0,0.02197]
[1779937746769,54.66,74194.01,0.0,-0.9999,0.0,0.02197]
[1779937746923,54.66,74194.01,0.0,-0.9999,0.0,0.02197]
[1779937746972,54.66,74194.01,0.0,-0.9999,0.0,0.02197]
[1779937747205,54.66,74199.66,0.0,-0.9999,0.0,0.02212]
[1779937750074,54.66,74198.63,0.0,-0.9999,0.0,0.02209]
[1779937750222,54.66,74198.63,0.0,-0.9999,0.0,0.02209]
[1779937750296,54.66,74195.39,0.0,-0.9999,0.0,0.02201]
[1779937751236,54.66,74184.78,0.0,-0.99991,0.0,0.02173]
[1779937751743,54.66,74184.78,0.0,-0.99991,0.0,0.02173]
[1779937751969,54.66,74184.78,0.0,-0.99991,0.0,0.02173]
[1779937752243,54.66,74180.38,0.0,-0.99991,0.0,0.02161]
[1779937753250,54.66,74182.33,0.0,-0.99991,0.0,0.02166]
[1779937755534,54.66,74182.79,0.0,-0.99991,0.0,0.02168]
[1779937755719,54.66,74182.82,0.0,-0.99991,0.0,0.02168]
[1779937758285,54.66,74186.72,0.0,-0.9999,0.0,0.02178]
[1779937759255,54.66,74186.72,0.0,-0.9999,0.0,0.02178]
[1779937759469,54.66,74186.72,0.0,-0.9999,0.0,0.02178]
[1779937759292,54.66,74188.17,0.0,-0.9999,0.0,0.02182]
[1779937761133,54.66,74188.76,0.0,-0.9999,0.0,0.02183]
[1779937761218,54.66,74188.76,0.0,-0.9999,0.0,0.02183]
[1779937761306,54.66,74183.7,0.0,-0.99991,0.0,0.0217]
[1779937761969,54.66,74183.7,0.0,-0.99991,0.0,0.0217]
[1779937762220,54.66,74183.7,0.0,-0.99991,0.0,0.0217]
[1779937762313,54.66,74177.01,0.0,-0.99991,0.0,0.02153]
[1779937763320,54.66,74165.66,0.0,-0.99991,0.0,0.02124]
[1779937764327,54.66,74158.81,0.0,-0.99991,0.0,0.02106]
[1779937765012,54.66,74158.81,0.0,-0.99991,0.0,0.02106]
[1779937765221,54.66,74158.81,0.0,-0.99991,0.0,0.02106]
[1779937765334,54.66,74159.29,0.0,-0.99991,0.0,0.02107]
[1779937766341,54.66,74157.77,0.0,-0.99991,0.0,0.02104]
[1779937767348,54.66,74154.92,0.0,-0.99991,0.0,0.02096]
[1779937767823,54.66,74154.92,0.0,-0.99991,0.0,0.02096]
[1779937767968,54.66,74154.92,0.0,-0.99991,0.0,0.02096]
[1779937768355,54.66,74152.98,0.0,-0.99991,0.0,0.02091]
[1779937770370,54.66,74151.15,0.0,-0.99991,0.0,0.02087]
[1779937772384,54.66,74139.7,0.0,-0.99991,0.0,0.02053]
[1779937773391,54.66,74136.59,0.0,-0.99991,0.0,0.02046]
[1779937773806,54.66,74136.59,0.0,-0.99991,0.0,0.02046]
[1779937773969,54.66,74136.59,0.0,-0.99991,0.0,0.02046]
[1779937776412,54.66,74139.51,0.0,-0.99991,0.0,0.02053]
[1779937777520,54.66,74141.98,0.0,-0.99991,0.0,0.02059]
[1779937778428,54.66,74141.05,0.0,-0.99991,0.0,0.02057]
[1779937778721,54.66,74141.05,0.0,-0.99991,0.0,0.02057]
[1779937779435,54.66,74140.19,0.0,-0.99991,0.0,0.02055]
[1779937784470,54.66,74141.68,0.0,-0.99991,0.0,0.02058]
[1779937788498,54.66,74138.6,0.0,-0.99991,0.0,0.02051]
[1779937788720,54.66,74138.6,0.0,-0.99991,0.0,0.02051]
[1779937792976,54.66,74138.25,0.0,-0.99991,0.0,0.0205]
[1779937793019,54.66,74138.25,0.0,-0.99991,0.0,0.0205]
[1779937793220,54.66,74138.25,0.0,-0.99991,0.0,0.0205]
[1779937793533,54.66,74139.02,0.0,-0.99991,0.0,0.02052]
[1779937798593,54.66,74140.43,0.0,-0.99991,0.0,0.02055]
[1779937798652,54.66,74140.96,0.0,-0.99991,0.0,0.02057]
[1779937798723,54.66,74140.96,0.0,-0.99991,0.0,0.02057]
[1779937799575,54.66,74140.59,0.0,-0.99991,0.0,0.02056]
[1779937801589,54.66,74137.82,0.0,-0.99991,0.0,0.02049]
[1779937801697,54.66,74137.82,0.0,-0.99991,0.0,0.02049]
[1779937801750,54.66,74137.82,0.0,-0.99991,0.0,0.02049]
[1779937801760,54.66,74137.82,0.0,-0.99991,0.0,0.02049]
[1779937801969,54.66,74137.82,0.0,-0.99991,0.0,0.02049]
[1779937802596,54.66,74136.37,0.0,-0.99991,0.0,0.02045]
[1779937806852,54.66,74137.18,0.0,-0.99991,0.0,0.02047]
[1779937806968,54.66,74137.18,0.0,-0.99991,0.0,0.02047]
[1779937807631,54.66,74141.09,0.0,-0.99991,0.0,0.02057]
[1779937812666,54.66,74146.33,0.0,-0.99991,0.0,0.0207]
[1779937814141,54.66,74146.33,0.0,-0.99991,0.0,0.0207]
[1779937814220,54.66,74146.33,0.0,-0.99991,0.0,0.0207]
[1779937814750,54.66,74147.4,0.0,-0.99991,0.0,0.02073]
[1779937814968,54.66,74147.4,0.0,-0.99991,0.0,0.02073]
[1779937814979,54.66,74148.72,0.0,-0.99991,0.0,0.02076]
[1779937815687,54.66,74143.64,0.0,-0.99991,0.0,0.02063]
[1779937817101,54.66,74142.38,0.0,-0.99991,0.0,0.0206]
[1779937820380,54.66,74142.6,0.0,-0.99991,0.0,0.02061]
[1779937820469,54.66,74142.6,0.0,-0.99991,0.0,0.02061]
[1779937820528,54.66,74147.29,0.0,-0.99991,0.0,0.02072]
[1779937820725,54.66,74147.29,0.0,-0.99991,0.0,0.02072]
[1779937820968,54.66,74147.29,0.0,-0.99991,0.0,0.02072]
[1779937821070,54.66,74149.91,0.0,-0.99991,0.0,0.02079]
[1779937822736,54.66,74152.3,0.0,-0.99991,0.0,0.02085]
[1779937826454,54.66,74151.95,0.0,-0.99991,0.0,0.02084]
[1779937826469,54.66,74151.95,0.0,-0.99991,0.0,0.02084]
[1779937831799,54.66,74152.15,0.0,-0.99991,0.0,0.02079]
[1779937832806,54.66,74133.03,0.0,-0.99991,0.0,0.02032]
[1779937833813,54.66,74129.41,0.0,-0.99991,0.0,0.02023]
[1779937835104,54.66,74129.41,0.0,-0.99991,0.0,0.02023]
[1779937835464,54.66,74129.41,0.0,-0.99991,0.0,0.02023]
[1779937835469,54.66,74129.41,0.0,-0.99991,0.0,0.02023]
[1779937835548,54.66,74134.42,0.0,-0.99991,0.0,0.02036]
[1779937836625,54.66,74134.42,0.0,-0.99991,0.0,0.02036]
[1779937835827,54.66,74131.27,0.0,-0.99991,0.0,0.02028]
[1779937836719,54.66,74131.27,0.0,-0.99991,0.0,0.02028]
[1779937836834,54.66,74129.71,0.0,-0.99991,0.0,0.02024]
[1779937842094,54.66,74130.45,0.0,-0.99991,0.0,0.02026]
[1779937842220,54.66,74130.45,0.0,-0.99991,0.0,0.02026]
[1779937843884,54.66,74124.94,0.0,-0.99991,0.0,0.02012]
[1779937846907,54.66,74119.17,0.0,-0.99991,0.0,0.01998]
[1779937847914,54.66,74106.36,0.0,-0.99991,0.0,0.01968]
[1779937848921,54.66,74103.96,0.0,-0.99991,0.0,0.01962]
[1779937850575,54.66,74103.96,0.0,-0.99991,0.0,0.01962]
[1779937849928,54.66,74103.82,0.0,-0.99991,0.0,0.01962]
[1779937850721,54.66,74103.82,0.0,-0.99991,0.0,0.01962]
[1779937850769,54.66,74103.82,0.0,-0.99991,0.0,0.01962]
[1779937850969,54.66,74103.82,0.0,-0.99991,0.0,0.01962]
[1779937851070,54.66,74103.65,0.0,-0.99991,0.0,0.01961]
[1779937851942,54.66,74099.6,0.0,-0.99992,0.0,0.01952]
[1779937852950,54.66,74096.89,0.0,-0.99992,0.0,0.01945]
[1779937854908,54.66,74097.54,0.0,-0.99992,0.0,0.01947]
[1779937855971,54.66,74106.87,0.0,-0.99991,0.0,0.01969]
[1779937856978,54.66,74114.42,0.0,-0.99991,0.0,0.01987]
[1779937857985,54.66,74113.23,0.0,-0.99991,0.0,0.01984]
[1779937858686,54.66,74113.23,0.0,-0.99991,0.0,0.01984]
[1779937858992,54.66,74106.56,0.0,-0.99991,0.0,0.01968]
[1779937859999,54.66,74102.57,0.0,-0.99991,0.0,0.01959]
[1779937863022,54.66,74100.12,0.0,-0.99992,0.0,0.01953]
[1779937864054,54.66,74100.12,0.0,-0.99992,0.0,0.01953]
[1779937864219,54.66,74100.12,0.0,-0.99992,0.0,0.01953]
[1779937864790,54.66,74098.56,0.0,-0.99992,0.0,0.01949]
[1779937864969,54.66,74098.56,0.0,-0.99992,0.0,0.01949]
[1779937865037,54.66,74099.78,0.0,-0.99992,0.0,0.01952]
[1779937868059,54.66,74102.04,0.0,-0.99991,0.0,0.01957]
[1779937869066,54.66,74105.64,0.0,-0.99991,0.0,0.01966]
[1779937870073,54.66,74112.43,0.0,-0.99991,0.0,0.01982]
[1779937871080,54.66,74123.87,0.0,-0.99991,0.0,0.0201]
[1779937872087,54.66,74125.44,0.0,-0.99991,0.0,0.02014]
[1779937873094,54.66,74110.33,0.0,-0.99991,0.0,0.01977]
[1779937874409,54.66,74110.33,0.0,-0.99991,0.0,0.01977]
[1779937874469,54.66,74110.33,0.0,-0.99991,0.0,0.01977]
[1779937874502,54.66,74106.77,0.0,-0.99991,0.0,0.01969]
[1779937876115,54.66,74103.57,0.0,-0.99991,0.0,0.01961]
[1779937876720,54.66,74103.57,0.0,-0.99991,0.0,0.01961]
[1779937876969,54.66,74103.57,0.0,-0.99991,0.0,0.01961]
[1779937877023,54.66,74103.57,0.0,-0.99991,0.0,0.01961]
[1779937877221,54.66,74103.57,0.0,-0.99991,0.0,0.01961]
[1779937877260,54.66,74100.13,0.0,-0.99992,0.0,0.01953]
[1779937881150,54.66,74108.85,0.0,-0.99991,0.0,0.01974]
[1779937882126,54.66,74108.85,0.0,-0.99991,0.0,0.01974]
[1779937882219,54.66,74108.85,0.0,-0.99991,0.0,0.01974]
[1779937882408,54.66,74108.85,0.0,-0.99991,0.0,0.01974]
[1779937882469,54.66,74108.85,0.0,-0.99991,0.0,0.01974]
[1779937882509,54.66,74111.93,0.0,-0.99991,0.0,0.01981]
[1779937886743,54.66,74112.25,0.0,-0.99991,0.0,0.01982]
[1779937886969,54.66,74112.25,0.0,-0.99991,0.0,0.01982]
[1779937892227,54.66,74106.61,0.0,-0.99991,0.0,0.01964]
[1779937892899,54.66,74106.61,0.0,-0.99991,0.0,0.01964]
[1779937892970,54.66,74106.61,0.0,-0.99991,0.0,0.01964]
[1779937893217,54.66,74106.61,0.0,-0.99991,0.0,0.01964]
[1779937893469,54.66,74106.61,0.0,-0.99991,0.0,0.01964]
[1779937893482,54.66,74104.77,0.0,-0.99991,0.0,0.01959]
[1779937895902,54.66,74106.85,0.0,-0.99991,0.0,0.01964]
[1779937895970,54.66,74106.85,0.0,-0.99991,0.0,0.01964]
[1779937899614,54.66,74105.67,0.0,-0.99991,0.0,0.01961]
[1779937899279,54.66,74100.6,0.0,-0.99992,0.0,0.01949]
[1779937899721,54.66,74100.6,0.0,-0.99992,0.0,0.01949]
[1779937899867,54.66,74100.6,0.0,-0.99992,0.0,0.01949]
[1779937899968,54.66,74100.6,0.0,-0.99992,0.0,0.01949]
[1779937900286,54.66,74098.79,0.0,-0.99992,0.0,0.01945]
[1779937902300,54.66,74096.55,0.0,-0.99992,0.0,0.0194]
[1779937904540,54.66,74095.97,0.0,-0.99992,0.0,0.01938]
[1779937904727,54.66,74097.33,0.0,-0.99992,0.0,0.01942]
[1779937907335,54.66,74092.36,0.0,-0.99992,0.0,0.0193]
[1779937908760,54.66,74091.73,0.0,-0.99992,0.0,0.01929]
[1779937908969,54.66,74091.73,0.0,-0.99992,0.0,0.01929]
[1779937909105,54.66,74091.73,0.0,-0.99992,0.0,0.01929]
[1779937909219,54.66,74091.73,0.0,-0.99992,0.0,0.01929]
[1779937909349,54.66,74091.07,0.0,-0.99992,0.0,0.01927]
[1779937911420,54.66,74078.29,0.0,-0.99992,0.0,0.01897]
[1779937912435,54.66,74049.24,0.0,-0.99992,0.0,0.01832]
[1779937913410,54.66,74033.32,0.0,-0.99992,0.0,0.01797]
[1779937914124,54.66,74033.32,0.0,-0.99992,0.0,0.01797]
[1779937914416,54.66,74040.96,0.0,-0.99992,0.0,0.01813]
[1779937915758,54.66,74040.96,0.0,-0.99992,0.0,0.01813]
[1779937915426,54.66,74044.73,0.0,-0.99992,0.0,0.01822]
[1779937916432,54.66,74056.66,0.0,-0.99992,0.0,0.01848]
[1779937917437,54.66,74066.35,0.0,-0.99992,0.0,0.0187]
[1779937918444,54.66,74070.21,0.0,-0.99992,0.0,0.01879]
[1779937919451,54.66,74065.3,0.0,-0.99992,0.0,0.01868]
[1779937921465,54.66,74058.7,0.0,-0.99992,0.0,0.01853]
[1779937922483,54.66,74040.19,0.0,-0.99992,0.0,0.01812]
[1779937923486,54.66,74034.09,0.0,-0.99992,0.0,0.01798]
[1779937924493,54.66,74031.97,0.0,-0.99992,0.0,0.01794]
[1779937928521,54.66,74036.69,0.0,-0.99992,0.0,0.01804]
[1779937931543,54.66,74046.15,0.0,-0.99992,0.0,0.01825]
[1779937932555,54.66,74057.56,0.0,-0.99992,0.0,0.0185]
[1779937933559,54.66,74064.53,0.0,-0.99992,0.0,0.01866]
[1779937934566,54.66,74067.94,0.0,-0.99992,0.0,0.01874]
[1779937935576,54.66,74071.27,0.0,-0.99992,0.0,0.01881]
[1779937936583,54.66,74077.85,0.0,-0.99992,0.0,0.01896]
[1779937937590,54.66,74080.73,0.0,-0.99992,0.0,0.01903]
[1779937942625,54.66,74081.77,0.0,-0.99992,0.0,0.01905]
[1779937944639,54.66,74076.96,0.0,-0.99992,0.0,0.01894]
[1779937947660,54.66,74079.85,0.0,-0.99992,0.0,0.01901]
[1779937948709,54.66,74079.85,0.0,-0.99992,0.0,0.01901]
[1779937948667,54.66,74072.8,0.0,-0.99992,0.0,0.01885]
[1779937949016,54.66,74072.8,0.0,-0.99992,0.0,0.01885]
[1779937949674,54.66,74071.03,0.0,-0.99992,0.0,0.01881]
[1779937950116,54.66,74071.03,0.0,-0.99992,0.0,0.01881]
[1779937956730,54.66,74079.6,0.0,-0.99992,0.0,0.01896]
[1779937957766,54.66,74079.6,0.0,-0.99992,0.0,0.01896]
[1779937957737,54.66,74082.55,0.0,-0.99992,0.0,0.01903]
[1779937957962,54.66,74082.55,0.0,-0.99992,0.0,0.01903]
[1779937957968,54.66,74082.55,0.0,-0.99992,0.0,0.01903]
[1779937958744,54.66,74082.88,0.0,-0.99992,0.0,0.01903]
[1779937959751,54.66,74094.04,0.0,-0.99992,0.0,0.01929]
[1779937960758,54.66,74098.19,0.0,-0.99992,0.0,0.01939]
[1779937961773,54.66,74100.71,0.0,-0.99992,0.0,0.01945]
[1779937966038,54.66,74102.42,0.0,-0.99992,0.0,0.01949]
[1779937966219,54.66,74102.42,0.0,-0.99992,0.0,0.01949]
[1779937966470,54.66,74102.42,0.0,-0.99992,0.0,0.01949]
[1779937966721,54.66,74102.42,0.0,-0.99992,0.0,0.01949]
[1779937966569,54.66,74101.16,0.0,-0.99992,0.0,0.01946]
[1779937969828,54.66,74097.27,0.0,-0.99992,0.0,0.01937]
[1779937971842,54.66,74093.37,0.0,-0.99992,0.0,0.01928]
[1779937974946,54.66,74092.43,0.0,-0.99992,0.0,0.01926]
[1779937974969,54.66,74092.43,0.0,-0.99992,0.0,0.01926]
[1779937978891,54.66,74078.96,0.0,-0.99992,0.0,0.01894]
[1779937979992,54.66,74078.96,0.0,-0.99992,0.0,0.01894]
[1779937980220,54.66,74078.96,0.0,-0.99992,0.0,0.01894]
[1779937980322,54.66,74080.09,0.0,-0.99992,0.0,0.01897]
[1779937981912,54.66,74071.1,0.0,-0.99992,0.0,0.01876]
[1779937982919,54.66,74071.94,0.0,-0.99992,0.0,0.01878]
[1779937983926,54.66,74074.98,0.0,-0.99992,0.0,0.01885]
[1779937985594,54.66,74074.98,0.0,-0.99992,0.0,0.01885]
[1779937985719,54.66,74074.98,0.0,-0.99992,0.0,0.01885]
[1779937985997,54.66,74076.18,0.0,-0.99992,0.0,0.01888]
[1779937986219,54.66,74076.18,0.0,-0.99992,0.0,0.01888]
[1779937986321,54.66,74074.07,0.0,-0.99992,0.0,0.01883]
[1779937989968,54.66,74077.2,0.0,-0.99992,0.0,0.0189]
[1779937990976,54.66,74079.34,0.0,-0.99992,0.0,0.01895]
[1779937991915,54.66,74079.34,0.0,-0.99992,0.0,0.01895]
[1779937991969,54.66,74079.34,0.0,-0.99992,0.0,0.01895]
[1779937995007,54.66,74082.91,0.0,-0.99992,0.0,0.01903]
[1779937996018,54.66,74088.87,0.0,-0.99992,0.0,0.01917]
[1779937997021,54.66,74097.78,0.0,-0.99992,0.0,0.01938]
[1779937998028,54.66,74095.47,0.0,-0.99992,0.0,0.01933]
[1779937999513,54.66,74095.47,0.0,-0.99992,0.0,0.01933]
[1779937999720,54.66,74095.47,0.0,-0.99992,0.0,0.01933]
[1779937999757,54.66,74088.82,0.0,-0.99992,0.0,0.01917]
[1779938000156,54.66,74088.82,0.0,-0.99992,0.0,0.01917]
[1779938000220,54.66,74088.82,0.0,-0.99992,0.0,0.01917]
[1779938000321,54.66,74088.96,0.0,-0.99992,0.0,0.01917]
[1779938002690,54.66,74087.3,0.0,-0.99992,0.0,0.01914]
[1779938002719,54.66,74087.3,0.0,-0.99992,0.0,0.01914]
[1779938006887,54.66,74085.11,0.0,-0.99992,0.0,0.01909]
[1779938006969,54.66,74085.11,0.0,-0.99992,0.0,0.01909]
[1779938007451,54.66,74085.11,0.0,-0.99992,0.0,0.01909]
[1779938007470,54.66,74085.11,0.0,-0.99992,0.0,0.01909]
[1779938007490,54.66,74084.72,0.0,-0.99992,0.0,0.01908]
[1779938009106,54.66,74086.96,0.0,-0.99992,0.0,0.01913]
[1779938010425,54.66,74086.96,0.0,-0.99992,0.0,0.01913]
[1779938010468,54.66,74086.96,0.0,-0.99992,0.0,0.01913]
[1779938015056,54.66,74087.83,0.0,-0.99992,0.0,0.0191]
[1779938015219,54.66,74087.83,0.0,-0.99992,0.0,0.0191]
[1779938017598,54.66,74089.74,0.0,-0.99992,0.0,0.01915]
[1779938017719,54.66,74089.74,0.0,-0.99992,0.0,0.01915]
[1779938017821,54.66,74089.83,0.0,-0.99992,0.0,0.01915]
[1779938023205,54.66,74091.35,0.0,-0.99992,0.0,0.01918]
[1779938024407,54.66,74091.35,0.0,-0.99992,0.0,0.01918]
[1779938024469,54.66,74091.35,0.0,-0.99992,0.0,0.01918]
[1779938027961,54.66,74093.91,0.0,-0.99992,0.0,0.01924]
[1779938027970,54.66,74093.91,0.0,-0.99992,0.0,0.01924]
[1779938028800,54.66,74093.91,0.0,-0.99992,0.0,0.01924]
[1779938028822,54.66,74094.45,0.0,-0.99992,0.0,0.01926]
[1779938028970,54.66,74094.45,0.0,-0.99992,0.0,0.01926]
[1779938030254,54.66,74089.1,0.0,-0.99992,0.0,0.01913]
[1779938031261,54.66,74071.95,0.0,-0.99992,0.0,0.01874]
[1779938032566,54.66,74071.95,0.0,-0.99992,0.0,0.01874]
[1779938032665,54.66,74071.35,0.0,-0.99992,0.0,0.01872]
[1779938033275,54.66,74075.43,0.0,-0.99992,0.0,0.01882]
[1779938034520,54.66,74075.43,0.0,-0.99992,0.0,0.01882]
[1779938034621,54.66,74077.91,0.0,-0.99992,0.0,0.01887]
[1779938035679,54.66,74077.91,0.0,-0.99992,0.0,0.01887]
[1779938035722,54.66,74077.91,0.0,-0.99992,0.0,0.01887]
[1779938035780,54.66,74082.64,0.0,-0.99992,0.0,0.01898]
[1779938036720,54.66,74082.64,0.0,-0.99992,0.0,0.01898]
[1779938040639,54.66,74084.52,0.0,-0.99992,0.0,0.01903]
[1779938040720,54.66,74084.52,0.0,-0.99992,0.0,0.01903]
[1779938041215,54.66,74084.91,0.0,-0.99992,0.0,0.01903]
[1779938041473,54.66,74084.91,0.0,-0.99992,0.0,0.01903]
[1779938041574,54.66,74085.98,0.0,-0.99992,0.0,0.01906]
[1779938045404,54.66,74085.28,0.0,-0.99992,0.0,0.01904]
[1779938045469,54.66,74085.28,0.0,-0.99992,0.0,0.01904]
[1779938045571,54.66,74083.26,0.0,-0.99992,0.0,0.019]
[1779938049432,54.66,74084.49,0.0,-0.99992,0.0,0.01902]
[1779938049469,54.66,74084.49,0.0,-0.99992,0.0,0.01902]
[1779938049570,54.66,74084.65,0.0,-0.99992,0.0,0.01903]
[1779938050396,54.66,74087.7,0.0,-0.99992,0.0,0.0191]
[1779938051403,54.66,74091.71,0.0,-0.99992,0.0,0.01919]
[1779938052410,54.66,74095.65,0.0,-0.99992,0.0,0.01928]
[1779938052957,54.66,74095.65,0.0,-0.99992,0.0,0.01928]
[1779938052969,54.66,74095.65,0.0,-0.99992,0.0,0.01928]
[1779938055431,54.66,74098.23,0.0,-0.99992,0.0,0.01934]
[1779938057094,54.66,74098.33,0.0,-0.99992,0.0,0.01935]
[1779938057219,54.66,74098.33,0.0,-0.99992,0.0,0.01935]
[1779938057445,54.66,74099.07,0.0,-0.99992,0.0,0.01936]
[1779938059835,54.66,74098.86,0.0,-0.99992,0.0,0.01936]
[1779938059968,54.66,74099.65,0.0,-0.99992,0.0,0.01938]
[1779938062480,54.66,74094.16,0.0,-0.99992,0.0,0.01925]
[1779938063283,54.66,74094.16,0.0,-0.99992,0.0,0.01925]
[1779938063469,54.66,74094.16,0.0,-0.99992,0.0,0.01925]
[1779938063487,54.66,74093.3,0.0,-0.99992,0.0,0.01923]
[1779938064412,54.66,74093.3,0.0,-0.99992,0.0,0.01923]
[1779938064468,54.66,74093.3,0.0,-0.99992,0.0,0.01923]
[1779938067344,54.66,74091.08,0.0,-0.99992,0.0,0.01918]
[1779938067469,54.66,74091.08,0.0,-0.99992,0.0,0.01918]
[1779938067515,54.66,74086.89,0.0,-0.99992,0.0,0.01908]
[1779938068434,54.66,74086.89,0.0,-0.99992,0.0,0.01908]
[1779938068469,54.66,74086.89,0.0,-0.99992,0.0,0.01908]
[1779938068522,54.66,74084.98,0.0,-0.99992,0.0,0.01904]
[1779938071455,54.66,74084.22,0.0,-0.99992,0.0,0.01902]
[1779938071469,54.66,74084.22,0.0,-0.99992,0.0,0.01902]
[1779938074564,54.66,74078.96,0.0,-0.99992,0.0,0.01885]
[1779938076578,54.66,74076.9,0.0,-0.99992,0.0,0.0188]
[1779938077461,54.66,74076.9,0.0,-0.99992,0.0,0.0188]
[1779938077469,54.66,74076.9,0.0,-0.99992,0.0,0.0188]
[1779938078593,54.66,74081.37,0.0,-0.99992,0.0,0.01891]
[1779938079745,54.66,74081.37,0.0,-0.99992,0.0,0.01891]
[1779938079846,54.66,74089.03,0.0,-0.99992,0.0,0.01908]
[1779938079968,54.66,74089.03,0.0,-0.99992,0.0,0.01908]
[1779938080543,54.66,74089.03,0.0,-0.99992,0.0,0.01908]
[1779938080721,54.66,74089.03,0.0,-0.99992,0.0,0.01908]
[1779938080823,54.66,74088.89,0.0,-0.99992,0.0,0.01908]
[1779938083627,54.66,74091.81,0.0,-0.99992,0.0,0.01915]
[1779938086703,54.66,74091.73,0.0,-0.99992,0.0,0.01915]
[1779938086720,54.66,74091.73,0.0,-0.99992,0.0,0.01915]
[1779938088334,54.66,74090.92,0.0,-0.99992,0.0,0.01913]
[1779938088469,54.66,74090.92,0.0,-0.99992,0.0,0.01913]
[1779938088662,54.66,74091.87,0.0,-0.99992,0.0,0.01915]
[1779938091790,54.66,74092.83,0.0,-0.99992,0.0,0.01917]
[1779938091971,54.66,74092.82,0.0,-0.99992,0.0,0.01917]
[1779938097725,54.66,74092.33,0.0,-0.99992,0.0,0.01916]
[1779938099041,54.66,74092.68,0.0,-0.99992,0.0,0.01917]
[1779938099218,54.66,74092.68,0.0,-0.99992,0.0,0.01917]
[1779938100301,54.66,74093.3,0.0,-0.99992,0.0,0.01918]
[1779938100469,54.66,74093.3,0.0,-0.99992,0.0,0.01918]
[1779938100746,54.66,74093.0,0.0,-0.99992,0.0,0.01918]
[1779938101753,54.66,74090.99,0.0,-0.99992,0.0,0.01913]
[1779938106129,54.66,74092.87,0.0,-0.99992,0.0,0.01917]
[1779938106220,54.66,74092.87,0.0,-0.99992,0.0,0.01917]
[1779938106789,54.66,74095.94,0.0,-0.99992,0.0,0.01924]
[1779938108296,54.66,74096.6,0.0,-0.99992,0.0,0.01926]
[1779938108470,54.66,74096.6,0.0,-0.99992,0.0,0.01926]
[1779938108802,54.66,74097.98,0.0,-0.99992,0.0,0.01929]
[1779938110817,54.66,74100.85,0.0,-0.99992,0.0,0.01936]
[1779938110965,54.66,74100.85,0.0,-0.99992,0.0,0.01936]
[1779938111219,54.66,74100.85,0.0,-0.99992,0.0,0.01936]
[1779938111824,54.66,74103.35,0.0,-0.99992,0.0,0.01942]
[1779938114703,54.66,74101.8,0.0,-0.99992,0.0,0.01938]
[1779938114721,54.66,74101.8,0.0,-0.99992,0.0,0.01938]
[1779938114853,54.66,74104.88,0.0,-0.99992,0.0,0.01945]
[1779938115857,54.66,74121.49,0.0,-0.99991,0.0,0.01985]
[1779938116864,54.66,74121.9,0.0,-0.99991,0.0,0.01986]
[1779938117998,54.66,74123.54,0.0,-0.99991,0.0,0.0199]
[1779938118219,54.66,74123.54,0.0,-0.99991,0.0,0.0199]
[1779938118878,54.66,74120.29,0.0,-0.99991,0.0,0.01982]
[1779938122407,54.66,74120.1,0.0,-0.99991,0.0,0.01981]
[1779938122468,54.66,74120.1,0.0,-0.99991,0.0,0.01981]
[1779938122781,54.66,74120.1,0.0,-0.99991,0.0,0.01981]
[1779938122906,54.66,74119.73,0.0,-0.99991,0.0,0.01981]
[1779938122970,54.66,74119.73,0.0,-0.99991,0.0,0.01981]
[1779938126934,54.66,74122.35,0.0,-0.99991,0.0,0.01987]
[1779938132016,54.66,74121.3,0.0,-0.99991,0.0,0.01984]
[1779938132976,54.66,74118.48,0.0,-0.99991,0.0,0.01973]
[1779938134719,54.66,74118.48,0.0,-0.99991,0.0,0.01973]
[1779938140026,54.66,74118.89,0.0,-0.99991,0.0,0.01974]
[1779938141033,54.66,74113.67,0.0,-0.99991,0.0,0.01961]
[1779938142503,54.66,74113.67,0.0,-0.99991,0.0,0.01961]
[1779938142720,54.66,74113.67,0.0,-0.99991,0.0,0.01961]
[1779938142821,54.66,74110.3,0.0,-0.99992,0.0,0.01953]
[1779938143705,54.66,74110.3,0.0,-0.99992,0.0,0.01953]
[1779938143720,54.66,74110.3,0.0,-0.99992,0.0,0.01953]
[1779938145062,54.66,74107.79,0.0,-0.99992,0.0,0.01947]
[1779938146757,54.66,74107.79,0.0,-0.99992,0.0,0.01947]
[1779938146969,54.66,74107.79,0.0,-0.99992,0.0,0.01947]
[1779938146833,54.66,74103.74,0.0,-0.99992,0.0,0.01938]
[1779938147174,54.66,74103.74,0.0,-0.99992,0.0,0.01938]
[1779938147220,54.66,74103.74,0.0,-0.99992,0.0,0.01938]
[1779938150097,54.66,74098.34,0.0,-0.99992,0.0,0.01925]
[1779938151105,54.66,74087.48,0.0,-0.99992,0.0,0.019]
[1779938152111,54.66,74076.62,0.0,-0.99992,0.0,0.01875]
[1779938153118,54.66,74071.83,0.0,-0.99992,0.0,0.01864]
[1779938158153,54.66,74072.02,0.0,-0.99992,0.0,0.01865]
[1779938159034,54.66,74072.02,0.0,-0.99992,0.0,0.01865]
[1779938159219,54.66,74072.02,0.0,-0.99992,0.0,0.01865]
[1779938159320,54.66,74070.55,0.0,-0.99992,0.0,0.01862]
[1779938163510,54.66,74069.95,0.0,-0.99992,0.0,0.0186]
[1779938163720,54.66,74069.95,0.0,-0.99992,0.0,0.0186]
[1779938166209,54.66,74062.74,0.0,-0.99992,0.0,0.01844]
[1779938167216,54.66,74055.43,0.0,-0.99992,0.0,0.01828]
[1779938168223,54.66,74054.07,0.0,-0.99992,0.0,0.01825]
[1779938169320,54.66,74054.07,0.0,-0.99992,0.0,0.01825]
[1779938169469,54.66,74054.07,0.0,-0.99992,0.0,0.01825]
[1779938169571,54.66,74052.39,0.0,-0.99992,0.0,0.01821]
[1779938173257,54.66,74042.42,0.0,-0.99992,0.0,0.01799]
[1779938174265,54.66,74036.55,0.0,-0.99992,0.0,0.01786]
[1779938175272,54.66,74036.25,0.0,-0.99992,0.0,0.01785]
[1779938177286,54.66,74033.31,0.0,-0.99992,0.0,0.01779]
[1779938179935,54.66,74032.55,0.0,-0.99992,0.0,0.01777]
[1779938179969,54.66,74032.55,0.0,-0.99992,0.0,0.01777]
[1779938181314,54.66,74034.79,0.0,-0.99992,0.0,0.01782]
[1779938182322,54.66,74037.28,0.0,-0.99992,0.0,0.01788]
[1779938187249,54.66,74038.14,0.0,-0.99992,0.0,0.0179]
[1779938187468,54.66,74038.14,0.0,-0.99992,0.0,0.0179]
[1779938187570,54.66,74038.14,0.0,-0.99992,0.0,0.0179]
[1779938188457,54.66,74038.14,0.0,-0.99992,0.0,0.0179]
[1779938188469,54.66,74038.14,0.0,-0.99992,0.0,0.0179]
[1779938191399,54.66,74033.25,0.0,-0.99992,0.0,0.01775]
[1779938192513,54.66,74033.25,0.0,-0.99992,0.0,0.01775]
[1779938192719,54.66,74033.25,0.0,-0.99992,0.0,0.01775]
[1779938192821,54.66,74026.05,0.0,-0.99992,0.0,0.01759]
[1779938193398,54.66,74025.2,0.0,-0.99992,0.0,0.01757]
[1779938194094,54.66,74025.2,0.0,-0.99992,0.0,0.01757]
[1779938194219,54.66,74025.2,0.0,-0.99992,0.0,0.01757]
[1779938195413,54.66,74022.81,0.0,-0.99992,0.0,0.01752]
[1779938196421,54.66,74015.52,0.0,-0.99992,0.0,0.01737]
[1779938197462,54.66,73994.07,0.0,-0.99993,0.0,0.01692]
[1779938198560,54.66,73994.07,0.0,-0.99993,0.0,0.01692]
[1779938198594,54.66,73990.07,0.0,-0.99993,0.0,0.01683]
[1779938199470,54.66,74000.95,0.0,-0.99993,0.0,0.01706]
[1779938200819,54.66,74000.95,0.0,-0.99993,0.0,0.01706]
[1779938200870,54.66,74008.15,0.0,-0.99993,0.0,0.01721]
[1779938201484,54.66,74009.32,0.0,-0.99993,0.0,0.01724]
[1779938205512,54.66,74003.33,0.0,-0.99993,0.0,0.01711]
[1779938206519,54.66,74002.61,0.0,-0.99993,0.0,0.01709]
[1779938208532,54.66,74009.38,0.0,-0.99993,0.0,0.01724]
[1779938209540,54.66,74016.59,0.0,-0.99992,0.0,0.01739]
[1779938210547,54.66,74024.15,0.0,-0.99992,0.0,0.01755]
[1779938211555,54.66,74022.02,0.0,-0.99992,0.0,0.0175]
[1779938212561,54.66,74011.02,0.0,-0.99993,0.0,0.01727]
[1779938213568,54.66,73991.3,0.0,-0.99993,0.0,0.01686]
[1779938214575,54.66,73986.55,0.0,-0.99993,0.0,0.01676]
[1779938215581,54.66,73984.36,0.0,-0.99993,0.0,0.01672]
[1779938217596,54.66,73987.43,0.0,-0.99993,0.0,0.01678]
[1779938218603,54.66,73989.55,0.0,-0.99993,0.0,0.01682]
[1779938220617,54.66,73984.73,0.0,-0.99993,0.0,0.01672]
[1779938225247,54.66,73984.26,0.0,-0.99993,0.0,0.01671]
[1779938225468,54.66,73984.26,0.0,-0.99993,0.0,0.01671]
[1779938225651,54.66,73981.58,0.0,-0.99993,0.0,0.01666]
[1779938227666,54.66,73987.62,0.0,-0.99993,0.0,0.01678]
[1779938230051,54.66,73989.8,0.0,-0.99993,0.0,0.01683]
[1779938231700,54.66,73985.06,0.0,-0.99993,0.0,0.01673]
[1779938233715,54.66,73986.89,0.0,-0.99993,0.0,0.01677]
[1779938234578,54.66,73986.89,0.0,-0.99993,0.0,0.01677]
[1779938234719,54.66,73986.89,0.0,-0.99993,0.0,0.01677]
[1779938235730,54.66,73981.44,0.0,-0.99993,0.0,0.01666]
[1779938236738,54.66,73978.87,0.0,-0.99993,0.0,0.0166]
[1779938237250,54.66,73978.87,0.0,-0.99993,0.0,0.0166]
[1779938237469,54.66,73978.87,0.0,-0.99993,0.0,0.0166]
[1779938237745,54.66,73977.91,0.0,-0.99993,0.0,0.01659]
[1779938239758,54.66,73975.8,0.0,-0.99993,0.0,0.01654]
[1779938240766,54.66,73966.49,0.0,-0.99993,0.0,0.01635]
[1779938241774,54.66,73963.95,0.0,-0.99993,0.0,0.0163]
[1779938242779,54.66,73978.41,0.0,-0.99993,0.0,0.0166]
[1779938243787,54.66,73987.82,0.0,-0.99993,0.0,0.01679]
[1779938244794,54.66,73985.55,0.0,-0.99993,0.0,0.01674]
[1779938245801,54.66,73981.24,0.0,-0.99993,0.0,0.01665]
[1779938246810,54.66,73974.53,0.0,-0.99993,0.0,0.01652]
[1779938247817,54.66,73963.31,0.0,-0.99993,0.0,0.01629]
[1779938248823,54.66,73969.46,0.0,-0.99993,0.0,0.01641]
[1779938249831,54.66,73973.04,0.0,-0.99993,0.0,0.01649]
[1779938250838,54.66,73970.1,0.0,-0.99993,0.0,0.01643]
[1779938251845,54.66,73965.1,0.0,-0.99993,0.0,0.01629]
[1779938252852,54.66,73956.1,0.0,-0.99993,0.0,0.01611]
[1779938253859,54.66,73955.85,0.0,-0.99993,0.0,0.0161]
[1779938254682,54.66,73955.85,0.0,-0.99993,0.0,0.0161]
[1779938254866,54.66,73944.41,0.0,-0.99993,0.0,0.01588]
[1779938255873,54.66,73944.65,0.0,-0.99993,0.0,0.01588]
[1779938256880,54.66,73938.82,0.0,-0.99993,0.0,0.01577]
[1779938257972,54.66,73938.82,0.0,-0.99993,0.0,0.01577]
[1779938258046,54.66,73939.86,0.0,-0.99993,0.0,0.01579]
[1779938258894,54.66,73944.36,0.0,-0.99993,0.0,0.01588]
[1779938260908,54.66,73940.01,0.0,-0.99993,0.0,0.01579]
[1779938261915,54.66,73938.13,0.0,-0.99993,0.0,0.01576]
[1779938263929,54.66,73944.26,0.0,-0.99993,0.0,0.01587]
[1779938264936,54.66,73947.1,0.0,-0.99993,0.0,0.01593]
[1779938265943,54.66,73952.78,0.0,-0.99993,0.0,0.01604]
[1779938266704,54.66,73952.78,0.0,-0.99993,0.0,0.01604]
[1779938266719,54.66,73952.78,0.0,-0.99993,0.0,0.01604]
[1779938266950,54.66,73951.77,0.0,-0.99993,0.0,0.01602]
[1779938269023,54.66,73951.33,0.0,-0.99993,0.0,0.01601]
[1779938269058,54.66,73942.58,0.0,-0.99993,0.0,0.01584]
[1779938269973,54.66,73941.54,0.0,-0.99993,0.0,0.01582]
[1779938271988,54.66,73939.58,0.0,-0.99993,0.0,0.01578]
[1779938272523,54.66,73939.58,0.0,-0.99993,0.0,0.01578]
[1779938272995,54.66,73939.8,0.0,-0.99993,0.0,0.01579]
[1779938275072,54.66,73935.43,0.0,-0.99993,0.0,0.0157]
[1779938276039,54.66,73876.52,0.0,-0.99994,0.0,0.0146]
[1779938277039,54.66,73867.69,0.0,-0.99994,0.0,0.01444]
[1779938278047,54.66,73846.76,0.0,-0.99994,0.0,0.01407]
[1779938278599,54.66,73846.76,0.0,-0.99994,0.0,0.01407]
[1779938279058,54.66,73858.94,0.0,-0.99994,0.0,0.01429]
[1779938280066,54.66,73887.66,0.0,-0.99994,0.0,0.0148]
[1779938281073,54.66,73872.16,0.0,-0.99994,0.0,0.01452]
[1779938282080,54.66,73853.66,0.0,-0.99994,0.0,0.01419]
[1779938283098,54.66,73826.47,0.0,-0.99994,0.0,0.01372]
[1779938283626,54.66,73826.47,0.0,-0.99994,0.0,0.01372]
[1779938284137,54.66,73786.4,0.0,-0.99994,0.0,0.01305]
[1779938285126,54.66,73753.68,0.0,-0.99995,0.0,0.01253]
[1779938286146,54.66,73708.35,0.0,-0.99995,0.0,0.01184]
[1779938287069,54.66,73708.35,0.0,-0.99995,0.0,0.01184]
[1779938287142,54.66,73688.76,0.0,-0.99995,0.0,0.01155]
[1779938288127,54.66,73688.76,0.0,-0.99995,0.0,0.01155]
[1779938288147,54.66,73663.72,0.0,-0.99995,0.0,0.01119]
[1779938289160,54.66,73646.51,0.0,-0.99995,0.0,0.01095]
[1779938290185,54.66,73653.33,0.0,-0.99995,0.0,0.01104]
[1779938291191,54.66,73636.77,0.0,-0.99995,0.0,0.01081]
[1779938292201,54.66,73586.75,0.0,-0.99996,0.0,0.01015]
[1779938293206,54.66,73531.28,0.0,-0.99996,0.0,0.00945]
[1779938294213,54.66,73502.99,0.0,-0.99996,0.0,0.00912]
[1779938295221,54.66,73536.82,0.0,-0.99996,0.0,0.00952]
[1779938296228,54.66,73578.42,0.0,-0.99996,0.0,0.01004]
[1779938297234,54.66,73588.39,0.0,-0.99996,0.0,0.01017]
[1779938297581,54.66,73588.39,0.0,-0.99996,0.0,0.01017]
[1779938298245,54.66,73519.49,0.0,-0.99996,0.0,0.00931]
[1779938298567,54.66,73519.49,0.0,-0.99996,0.0,0.00931]
[1779938299251,54.66,73484.43,0.0,-0.99996,0.0,0.0089]
[1779938300259,54.66,73492.59,0.0,-0.99996,0.0,0.009]
[1779938301266,54.66,73478.68,0.0,-0.99996,0.0,0.00884]
[1779938301598,54.66,73478.68,0.0,-0.99996,0.0,0.00884]
[1779938302273,54.66,73481.47,0.0,-0.99996,0.0,0.00887]
[1779938302364,54.66,73481.47,0.0,-0.99996,0.0,0.00887]
[1779938303300,54.66,73456.07,0.0,-0.99996,0.0,0.00858]
[1779938304294,54.66,73456.82,0.0,-0.99996,0.0,0.00859]
[1779938305600,54.66,73456.82,0.0,-0.99996,0.0,0.00859]
[1779938305835,54.66,73456.82,0.0,-0.99996,0.0,0.00859]
[1779938305920,54.66,73477.09,0.0,-0.99996,0.0,0.00882]
[1779938307320,54.66,73500.66,0.0,-0.99996,0.0,0.00909]
[1779938308327,54.66,73533.83,0.0,-0.99996,0.0,0.00949]
[1779938309338,54.66,73564.97,0.0,-0.99996,0.0,0.00987]
[1779938310345,54.66,73510.01,0.0,-0.99996,0.0,0.0092]
[1779938311352,54.66,73481.87,0.0,-0.99996,0.0,0.00885]
[1779938312359,54.66,73472.22,0.0,-0.99996,0.0,0.00874]
[1779938313631,54.66,73472.22,0.0,-0.99996,0.0,0.00874]
[1779938314198,54.66,73472.22,0.0,-0.99996,0.0,0.00874]
[1779938314373,54.66,73435.37,0.0,-0.99997,0.0,0.00834]
[1779938315386,54.66,73417.83,0.0,-0.99997,0.0,0.00815]
[1779938316388,54.66,73431.01,0.0,-0.99997,0.0,0.00829]
[1779938317711,54.66,73431.01,0.0,-0.99997,0.0,0.00829]
[1779938317960,54.66,73431.01,0.0,-0.99997,0.0,0.00829]
[1779938317966,54.66,73459.18,0.0,-0.99996,0.0,0.0086]
[1779938318403,54.66,73500.81,0.0,-0.99996,0.0,0.00907]
[1779938319409,54.66,73516.08,0.0,-0.99996,0.0,0.00925]
[1779938320417,54.66,73493.66,0.0,-0.99996,0.0,0.00899]
[1779938321710,54.66,73493.66,0.0,-0.99996,0.0,0.00899]
[1779938322041,54.66,73493.66,0.0,-0.99996,0.0,0.00899]
[1779938322122,54.66,73469.81,0.0,-0.99996,0.0,0.00871]
[1779938322432,54.66,73499.32,0.0,-0.99996,0.0,0.00905]
[1779938323441,54.66,73522.68,0.0,-0.99996,0.0,0.00933]
[1779938324448,54.66,73514.63,0.0,-0.99996,0.0,0.00923]
[1779938325819,54.66,73514.63,0.0,-0.99996,0.0,0.00923]
[1779938325902,54.66,73505.69,0.0,-0.99996,0.0,0.00913]
[1779938326628,54.66,73505.69,0.0,-0.99996,0.0,0.00913]
[1779938326677,54.66,73505.99,0.0,-0.99996,0.0,0.00913]
[1779938328476,54.66,73522.36,0.0,-0.99996,0.0,0.00932]
[1779938329802,54.66,73522.36,0.0,-0.99996,0.0,0.00932]
[1779938329810,54.66,73543.31,0.0,-0.99996,0.0,0.00958]
[1779938330458,54.66,73543.31,0.0,-0.99996,0.0,0.00958]
[1779938330512,54.66,73553.85,0.0,-0.99996,0.0,0.00971]
[1779938331500,54.66,73547.41,0.0,-0.99996,0.0,0.00963]
[1779938332507,54.66,73556.39,0.0,-0.99996,0.0,0.00974]
[1779938334260,54.66,73556.39,0.0,-0.99996,0.0,0.00974]
[1779938333514,54.66,73550.21,0.0,-0.99996,0.0,0.00966]
[1779938334601,54.66,73550.21,0.0,-0.99996,0.0,0.00966]
[1779938334644,54.66,73562.42,0.0,-0.99996,0.0,0.00981]
[1779938335606,54.66,73585.74,0.0,-0.99996,0.0,0.01011]
[1779938336565,54.66,73606.69,0.0,-0.99996,0.0,0.01038]
[1779938337573,54.66,73610.36,0.0,-0.99996,0.0,0.01043]
[1779938338914,54.66,73610.36,0.0,-0.99996,0.0,0.01043]
[1779938338949,54.66,73626.04,0.0,-0.99996,0.0,0.01064]
[1779938339594,54.66,73633.41,0.0,-0.99995,0.0,0.01074]
[1779938340597,54.66,73650.65,0.0,-0.99995,0.0,0.01098]
[1779938342342,54.66,73665.97,0.0,-0.99995,0.0,0.01119]
[1779938342612,54.66,73674.48,0.0,-0.99995,0.0,0.01131]
[1779938343619,54.66,73679.27,0.0,-0.99995,0.0,0.01138]
[1779938344859,54.66,73679.27,0.0,-0.99995,0.0,0.01138]
[1779938344926,54.66,73675.72,0.0,-0.99995,0.0,0.01133]
[1779938347648,54.66,73674.47,0.0,-0.99995,0.0,0.01131]
[1779938348358,54.66,73674.47,0.0,-0.99995,0.0,0.01131]
[1779938348655,54.66,73678.89,0.0,-0.99995,0.0,0.01138]
[1779938349471,54.66,73678.89,0.0,-0.99995,0.0,0.01138]
[1779938349662,54.66,73663.14,0.0,-0.99995,0.0,0.01115]
[1779938350669,54.66,73650.77,0.0,-0.99995,0.0,0.01098]
[1779938351676,54.66,73641.19,0.0,-0.99995,0.0,0.01085]
[1779938353083,54.66,73641.19,0.0,-0.99995,0.0,0.01085]
[1779938353184,54.66,73628.98,0.0,-0.99995,0.0,0.01068]
[1779938353699,54.66,73609.31,0.0,-0.99996,0.0,0.01042]
[1779938354705,54.66,73596.39,0.0,-0.99996,0.0,0.01025]
[1779938356326,54.66,73579.37,0.0,-0.99996,0.0,0.01003]
[1779938356729,54.66,73588.28,0.0,-0.99996,0.0,0.01014]
[1779938358031,54.66,73588.28,0.0,-0.99996,0.0,0.01014]
[1779938358100,54.66,73591.54,0.0,-0.99996,0.0,0.01018]
[1779938358738,54.66,73580.27,0.0,-0.99996,0.0,0.01004]
[1779938359745,54.66,73569.21,0.0,-0.99996,0.0,0.0099]
[1779938360600,54.66,73569.21,0.0,-0.99996,0.0,0.0099]
[1779938360752,54.66,73549.45,0.0,-0.99996,0.0,0.00965]
[1779938361759,54.66,73545.1,0.0,-0.99996,0.0,0.0096]
[1779938362766,54.66,73546.47,0.0,-0.99996,0.0,0.00961]
[1779938364097,54.66,73546.47,0.0,-0.99996,0.0,0.00961]
[1779938364158,54.66,73535.17,0.0,-0.99996,0.0,0.00948]
[1779938364780,54.66,73541.5,0.0,-0.99996,0.0,0.00955]
[1779938366223,54.66,73541.5,0.0,-0.99996,0.0,0.00955]
[1779938366286,54.66,73535.66,0.0,-0.99996,0.0,0.00948]
[1779938366799,54.66,73547.96,0.0,-0.99996,0.0,0.00963]
[1779938368225,54.66,73547.96,0.0,-0.99996,0.0,0.00963]
[1779938368278,54.66,73529.56,0.0,-0.99996,0.0,0.00941]
[1779938369820,54.66,73541.79,0.0,-0.99996,0.0,0.00956]
[1779938370827,54.66,73562.83,0.0,-0.99996,0.0,0.00982]
[1779938371835,54.66,73571.26,0.0,-0.99996,0.0,0.0099]
[1779938373849,54.66,73569.54,0.0,-0.99996,0.0,0.00988]
[1779938374973,54.66,73569.54,0.0,-0.99996,0.0,0.00988]
[1779938375013,54.66,73573.37,0.0,-0.99996,0.0,0.00992]
[1779938375864,54.66,73575.15,0.0,-0.99996,0.0,0.00995]
[1779938376431,54.66,73575.15,0.0,-0.99996,0.0,0.00995]
[1779938376871,54.66,73610.72,0.0,-0.99996,0.0,0.01041]
[1779938377878,54.66,73607.43,0.0,-0.99996,0.0,0.01036]
[1779938378886,54.66,73596.09,0.0,-0.99996,0.0,0.01022]
[1779938380023,54.66,73596.09,0.0,-0.99996,0.0,0.01022]
[1779938380094,54.66,73581.36,0.0,-0.99996,0.0,0.01003]
[1779938380901,54.66,73585.97,0.0,-0.99996,0.0,0.01009]
[1779938381907,54.66,73576.66,0.0,-0.99996,0.0,0.00997]
[1779938382915,54.66,73577.28,0.0,-0.99996,0.0,0.00997]
[1779938383922,54.66,73590.67,0.0,-0.99996,0.0,0.01015]
[1779938384929,54.66,73591.08,0.0,-0.99996,0.0,0.01015]
[1779938387006,54.66,73590.77,0.0,-0.99996,0.0,0.01015]
[1779938387059,54.66,73598.11,0.0,-0.99996,0.0,0.01024]
[1779938387950,54.66,73593.08,0.0,-0.99996,0.0,0.01018]
[1779938390322,54.66,73589.02,0.0,-0.99996,0.0,0.01012]
[1779938390974,54.66,73595.14,0.0,-0.99996,0.0,0.0102]
[1779938391979,54.66,73609.67,0.0,-0.99996,0.0,0.01039]
[1779938392823,54.66,73609.67,0.0,-0.99996,0.0,0.01039]
[1779938392986,54.66,73621.54,0.0,-0.99996,0.0,0.01055]
[1779938393993,54.66,73631.66,0.0,-0.99995,0.0,0.01069]
[1779938395000,54.66,73640.14,0.0,-0.99995,0.0,0.0108]
[1779938396013,54.66,73642.7,0.0,-0.99995,0.0,0.01084]
[1779938396468,54.66,73642.7,0.0,-0.99995,0.0,0.01084]
[1779938397024,54.66,73653.63,0.0,-0.99995,0.0,0.01099]
[1779938398030,54.66,73640.74,0.0,-0.99995,0.0,0.01081]
[1779938399311,54.66,73640.74,0.0,-0.99995,0.0,0.01081]
[1779938399346,54.66,73623.91,0.0,-0.99996,0.0,0.01058]
[1779938400051,54.66,73616.86,0.0,-0.99996,0.0,0.01049]
[1779938401051,54.66,73608.86,0.0,-0.99996,0.0,0.01038]
[1779938402069,54.66,73604.28,0.0,-0.99996,0.0,0.01032]
[1779938403096,54.66,73604.28,0.0,-0.99996,0.0,0.01032]
[1779938403207,54.66,73621.26,0.0,-0.99996,0.0,0.01055]
[1779938404090,54.66,73620.18,0.0,-0.99996,0.0,0.01053]
[1779938405227,54.66,73620.18,0.0,-0.99996,0.0,0.01053]
[1779938405320,54.66,73621.17,0.0,-0.99996,0.0,0.01055]
[1779938406131,54.66,73640.04,0.0,-0.99995,0.0,0.0108]
[1779938407146,54.66,73644.25,0.0,-0.99995,0.0,0.01086]
[1779938408145,54.66,73639.7,0.0,-0.99995,0.0,0.0108]
[1779938409240,54.66,73639.7,0.0,-0.99995,0.0,0.0108]
[1779938409282,54.66,73636.54,0.0,-0.99995,0.0,0.01075]
[1779938410160,54.66,73639.78,0.0,-0.99995,0.0,0.0108]
[1779938410916,54.66,73639.78,0.0,-0.99995,0.0,0.0108]
[1779938411166,54.66,73632.07,0.0,-0.99995,0.0,0.01069]
[1779938412181,54.66,73629.61,0.0,-0.99995,0.0,0.01066]
[1779938414325,54.66,73635.74,0.0,-0.99995,0.0,0.01074]
[1779938414367,54.66,73634.28,0.0,-0.99995,0.0,0.01072]
[1779938415202,54.66,73627.48,0.0,-0.99996,0.0,0.01063]
[1779938416209,54.66,73622.96,0.0,-0.99996,0.0,0.01057]
[1779938416471,54.66,73622.96,0.0,-0.99996,0.0,0.01057]
[1779938417216,54.66,73619.78,0.0,-0.99996,0.0,0.01053]
[1779938418223,54.66,73614.68,0.0,-0.99996,0.0,0.01046]
[1779938420237,54.66,73610.75,0.0,-0.99996,0.0,0.01041]
[1779938421246,54.66,73619.18,0.0,-0.99996,0.0,0.01052]
[1779938422251,54.66,73623.17,0.0,-0.99996,0.0,0.01057]
[1779938424265,54.66,73626.67,0.0,-0.99996,0.0,0.01062]
[1779938425272,54.66,73632.97,0.0,-0.99995,0.0,0.01071]
[1779938426279,54.66,73640.93,0.0,-0.99995,0.0,0.01081]
[1779938426483,54.66,73640.93,0.0,-0.99995,0.0,0.01081]
[1779938427286,54.66,73636.37,0.0,-0.99995,0.0,0.01075]
[1779938429302,54.66,73639.32,0.0,-0.99995,0.0,0.01079]
[1779938431316,54.66,73644.18,0.0,-0.99995,0.0,0.01083]
[1779938432323,54.66,73647.99,0.0,-0.99995,0.0,0.01088]
[1779938433225,54.66,73647.99,0.0,-0.99995,0.0,0.01088]
[1779938433330,54.66,73656.59,0.0,-0.99995,0.0,0.011]
[1779938434337,54.66,73666.51,0.0,-0.99995,0.0,0.01114]
[1779938435345,54.66,73669.64,0.0,-0.99995,0.0,0.01119]
[1779938436478,54.66,73667.01,0.0,-0.99995,0.0,0.01115]
[1779938437366,54.66,73660.03,0.0,-0.99995,0.0,0.01105]
[1779938438373,54.66,73665.52,0.0,-0.99995,0.0,0.01113]
[1779938439380,54.66,73671.17,0.0,-0.99995,0.0,0.01121]
[1779938440387,54.66,73665.57,0.0,-0.99995,0.0,0.01113]
[1779938441394,54.66,73659.17,0.0,-0.99995,0.0,0.01104]
[1779938442401,54.66,73651.07,0.0,-0.99995,0.0,0.01093]
[1779938443408,54.66,73649.34,0.0,-0.99995,0.0,0.0109]
[1779938444471,54.66,73650.51,0.0,-0.99995,0.0,0.01092]
[1779938445422,54.66,73638.23,0.0,-0.99995,0.0,0.01075]
[1779938445723,54.66,73638.23,0.0,-0.99995,0.0,0.01075]
[1779938446429,54.66,73628.1,0.0,-0.99996,0.0,0.01061]
[1779938446473,54.66,73628.1,0.0,-0.99996,0.0,0.01061]
[1779938447436,54.66,73624.34,0.0,-0.99996,0.0,0.01056]
[1779938448443,54.66,73619.01,0.0,-0.99996,0.0,0.01049]
[1779938449450,54.66,73610.76,0.0,-0.99996,0.0,0.01038]
[1779938450470,54.66,73610.76,0.0,-0.99996,0.0,0.01038]
[1779938450457,54.66,73610.3,0.0,-0.99996,0.0,0.01038]
[1779938451464,54.66,73598.24,0.0,-0.99996,0.0,0.01022]
[1779938452471,54.66,73599.43,0.0,-0.99996,0.0,0.01023]
[1779938454469,54.66,73599.43,0.0,-0.99996,0.0,0.01023]
[1779938453485,54.66,73602.55,0.0,-0.99996,0.0,0.01027]
[1779938454486,54.66,73604.36,0.0,-0.99996,0.0,0.0103]
[1779938455494,54.66,73609.18,0.0,-0.99996,0.0,0.01036]
[1779938457112,54.66,73609.18,0.0,-0.99996,0.0,0.01036]
[1779938457152,54.66,73601.26,0.0,-0.99996,0.0,0.01026]
[1779938457511,54.66,73601.78,0.0,-0.99996,0.0,0.01026]
[1779938460987,54.66,73603.16,0.0,-0.99996,0.0,0.01028]
[1779938461039,54.66,73627.45,0.0,-0.99996,0.0,0.0106]
[1779938461561,54.66,73638.26,0.0,-0.99995,0.0,0.01075]
[1779938462606,54.66,73638.96,0.0,-0.99995,0.0,0.01076]
[1779938464039,54.66,73638.96,0.0,-0.99995,0.0,0.01076]
[1779938464141,54.66,73659.12,0.0,-0.99995,0.0,0.01104]
[1779938464617,54.66,73673.68,0.0,-0.99995,0.0,0.01124]
[1779938466632,54.66,73648.8,0.0,-0.99995,0.0,0.01089]
[1779938467710,54.66,73648.8,0.0,-0.99995,0.0,0.01089]
[1779938467809,54.66,73640.13,0.0,-0.99995,0.0,0.01078]
[1779938468647,54.66,73628.39,0.0,-0.99996,0.0,0.01062]
[1779938469654,54.66,73627.41,0.0,-0.99996,0.0,0.0106]
[1779938472675,54.66,73636.51,0.0,-0.99995,0.0,0.01073]
[1779938473729,54.66,73641.9,0.0,-0.99995,0.0,0.0108]
[1779938474713,54.66,73656.93,0.0,-0.99995,0.0,0.01101]
[1779938475720,54.66,73658.27,0.0,-0.99995,0.0,0.01103]
[1779938476727,54.66,73665.04,0.0,-0.99995,0.0,0.01112]
[1779938477584,54.66,73665.04,0.0,-0.99995,0.0,0.01112]
[1779938477733,54.66,73666.32,0.0,-0.99995,0.0,0.01114]
[1779938478741,54.66,73663.99,0.0,-0.99995,0.0,0.01111]
[1779938479725,54.66,73663.99,0.0,-0.99995,0.0,0.01111]
[1779938479809,54.66,73663.99,0.0,-0.99995,0.0,0.01111]
[1779938479823,54.66,73650.06,0.0,-0.99995,0.0,0.01091]
[1779938480762,54.66,73642.28,0.0,-0.99995,0.0,0.0108]
[1779938481768,54.66,73640.45,0.0,-0.99995,0.0,0.01078]
[1779938484789,54.66,73641.44,0.0,-0.99995,0.0,0.01079]
[1779938485797,54.66,73654.36,0.0,-0.99995,0.0,0.01097]
[1779938486804,54.66,73655.2,0.0,-0.99995,0.0,0.01098]
[1779938488818,54.66,73661.98,0.0,-0.99995,0.0,0.01108]
[1779938489723,54.66,73661.98,0.0,-0.99995,0.0,0.01108]
[1779938489852,54.66,73661.98,0.0,-0.99995,0.0,0.01108]
[1779938489929,54.66,73662.28,0.0,-0.99995,0.0,0.01108]
[1779938491128,54.66,73662.28,0.0,-0.99995,0.0,0.01108]
[1779938491225,54.66,73671.99,0.0,-0.99995,0.0,0.01119]
[1779938491839,54.66,73684.25,0.0,-0.99995,0.0,0.01136]
[1779938492846,54.66,73683.71,0.0,-0.99995,0.0,0.01136]
[1779938493724,54.66,73683.71,0.0,-0.99995,0.0,0.01136]
[1779938493750,54.66,73683.71,0.0,-0.99995,0.0,0.01136]
[1779938493853,54.66,73680.97,0.0,-0.99995,0.0,0.01132]
[1779938494640,54.66,73680.97,0.0,-0.99995,0.0,0.01132]
[1779938494720,54.66,73680.97,0.0,-0.99995,0.0,0.01132]
[1779938495185,54.66,73680.56,0.0,-0.99995,0.0,0.01131]
[1779938495908,54.66,73680.56,0.0,-0.99995,0.0,0.01131]
[1779938495926,54.66,73686.09,0.0,-0.99995,0.0,0.01139]
[1779938496874,54.66,73684.63,0.0,-0.99995,0.0,0.01137]
[1779938497881,54.66,73686.42,0.0,-0.99995,0.0,0.0114]
[1779938498888,54.66,73685.29,0.0,-0.99995,0.0,0.01138]
[1779938499721,54.66,73685.29,0.0,-0.99995,0.0,0.01138]
[1779938499895,54.66,73679.17,0.0,-0.99995,0.0,0.01129]
[1779938500902,54.66,73676.83,0.0,-0.99995,0.0,0.01126]
[1779938501909,54.66,73672.29,0.0,-0.99995,0.0,0.01119]
[1779938503923,54.66,73670.44,0.0,-0.99995,0.0,0.01117]
[1779938504930,54.66,73668.81,0.0,-0.99995,0.0,0.01114]
[1779938507632,54.66,73669.15,0.0,-0.99995,0.0,0.01115]
[1779938507951,54.66,73658.61,0.0,-0.99995,0.0,0.011]
[1779938508958,54.66,73656.05,0.0,-0.99995,0.0,0.01097]
[1779938510981,54.66,73636.58,0.0,-0.99995,0.0,0.0107]
[1779938512011,54.66,73636.58,0.0,-0.99995,0.0,0.0107]
[1779938512113,54.66,73647.68,0.0,-0.99995,0.0,0.01085]
[1779938512577,54.66,73647.68,0.0,-0.99995,0.0,0.01085]
[1779938512994,54.66,73654.52,0.0,-0.99995,0.0,0.01095]
[1779938514002,54.66,73657.34,0.0,-0.99995,0.0,0.01098]
[1779938514894,54.66,73657.34,0.0,-0.99995,0.0,0.01098]
[1779938515009,54.66,73667.69,0.0,-0.99995,0.0,0.01113]
[1779938516022,54.66,73665.21,0.0,-0.99995,0.0,0.01109]
[1779938517029,54.66,73662.8,0.0,-0.99995,0.0,0.01106]
[1779938518680,54.66,73663.42,0.0,-0.99995,0.0,0.01107]
[1779938519055,54.66,73668.35,0.0,-0.99995,0.0,0.01114]
[1779938520054,54.66,73678.88,0.0,-0.99995,0.0,0.01129]
[1779938520720,54.66,73678.88,0.0,-0.99995,0.0,0.01129]
[1779938520970,54.66,73678.88,0.0,-0.99995,0.0,0.01129]
[1779938521061,54.66,73681.36,0.0,-0.99995,0.0,0.01132]
[1779938522461,54.66,73681.36,0.0,-0.99995,0.0,0.01132]
[1779938522540,54.66,73685.42,0.0,-0.99995,0.0,0.01138]
[1779938523093,54.66,73691.25,0.0,-0.99995,0.0,0.01147]
[1779938525118,54.66,73687.05,0.0,-0.99995,0.0,0.0114]
[1779938525817,54.66,73687.05,0.0,-0.99995,0.0,0.0114]
[1779938527125,54.66,73692.77,0.0,-0.99995,0.0,0.01149]
[1779938528132,54.66,73694.96,0.0,-0.99995,0.0,0.01152]
[1779938529139,54.66,73686.14,0.0,-0.99995,0.0,0.01139]
[1779938530146,54.66,73682.33,0.0,-0.99995,0.0,0.01134]
[1779938531153,54.66,73686.06,0.0,-0.99995,0.0,0.01139]
[1779938536189,54.66,73687.02,0.0,-0.99995,0.0,0.0114]
[1779938537196,54.66,73683.88,0.0,-0.99995,0.0,0.01136]
[1779938540217,54.66,73681.71,0.0,-0.99995,0.0,0.01133]
[1779938544245,54.66,73673.58,0.0,-0.99995,0.0,0.01121]
[1779938545252,54.66,73674.75,0.0,-0.99995,0.0,0.01123]
[1779938546261,54.66,73686.91,0.0,-0.99995,0.0,0.0114]
[1779938546724,54.66,73686.91,0.0,-0.99995,0.0,0.0114]
[1779938547267,54.66,73701.71,0.0,-0.99995,0.0,0.01162]
[1779938548274,54.66,73704.89,0.0,-0.99995,0.0,0.01166]
[1779938549919,54.66,73703.71,0.0,-0.99995,0.0,0.01165]
[1779938552302,54.66,73709.32,0.0,-0.99995,0.0,0.0117]
[1779938553309,54.66,73713.15,0.0,-0.99995,0.0,0.01176]
[1779938554316,54.66,73716.81,0.0,-0.99995,0.0,0.01181]
[1779938556329,54.66,73719.4,0.0,-0.99995,0.0,0.01185]
[1779938557337,54.66,73723.76,0.0,-0.99995,0.0,0.01191]
[1779938560363,54.66,73728.69,0.0,-0.99995,0.0,0.01199]
[1779938562381,54.66,73729.6,0.0,-0.99995,0.0,0.012]
[1779938562469,54.66,73729.6,0.0,-0.99995,0.0,0.012]
[1779938562525,54.66,73725.11,0.0,-0.99995,0.0,0.01193]
[1779938564391,54.66,73724.73,0.0,-0.99995,0.0,0.01193]
[1779938565682,54.66,73725.39,0.0,-0.99995,0.0,0.01194]
[1779938565720,54.66,73725.39,0.0,-0.99995,0.0,0.01194]
[1779938566405,54.66,73727.69,0.0,-0.99995,0.0,0.01197]
[1779938567412,54.66,73733.94,0.0,-0.99995,0.0,0.01207]
[1779938568419,54.66,73737.88,0.0,-0.99995,0.0,0.01213]
[1779938568787,54.66,73737.88,0.0,-0.99995,0.0,0.01213]
[1779938568973,54.66,73737.88,0.0,-0.99995,0.0,0.01213]
[1779938569975,54.66,73738.53,0.0,-0.99995,0.0,0.01214]
[1779938570432,54.66,73739.31,0.0,-0.99995,0.0,0.01215]
[1779938571440,54.66,73742.77,0.0,-0.99995,0.0,0.0122]
[1779938572999,54.66,73743.18,0.0,-0.99995,0.0,0.01221]
[1779938573219,54.66,73743.18,0.0,-0.99995,0.0,0.01221]
[1779938575468,54.66,73737.46,0.0,-0.99995,0.0,0.01212]
[1779938576475,54.66,73730.09,0.0,-0.99995,0.0,0.01201]
[1779938577408,54.66,73730.09,0.0,-0.99995,0.0,0.01201]
[1779938577469,54.66,73730.09,0.0,-0.99995,0.0,0.01201]
[1779938577482,54.66,73723.09,0.0,-0.99995,0.0,0.0119]
[1779938578489,54.66,73722.68,0.0,-0.99995,0.0,0.0119]
[1779938580503,54.66,73732.39,0.0,-0.99995,0.0,0.01204]
[1779938581547,54.66,73732.39,0.0,-0.99995,0.0,0.01204]
[1779938581552,54.66,73738.18,0.0,-0.99995,0.0,0.01213]
[1779938581720,54.66,73738.18,0.0,-0.99995,0.0,0.01213]
[1779938582517,54.66,73741.35,0.0,-0.99995,0.0,0.01218]
[1779938583524,54.66,73745.32,0.0,-0.99995,0.0,0.01224]
[1779938584532,54.66,73741.97,0.0,-0.99995,0.0,0.01219]
[1779938586546,54.66,73718.1,0.0,-0.99995,0.0,0.01183]
[1779938586894,54.66,73718.1,0.0,-0.99995,0.0,0.01183]
[1779938587552,54.66,73723.48,0.0,-0.99995,0.0,0.01191]
[1779938588560,54.66,73730.95,0.0,-0.99995,0.0,0.01202]
[1779938589568,54.66,73727.44,0.0,-0.99995,0.0,0.01197]
[1779938590053,54.66,73727.44,0.0,-0.99995,0.0,0.01197]
[1779938590582,54.66,73724.5,0.0,-0.99995,0.0,0.01192]
[1779938591589,54.66,73727.41,0.0,-0.99995,0.0,0.01197]
[1779938594610,54.66,73714.36,0.0,-0.99995,0.0,0.01177]
[1779938595113,54.66,73714.36,0.0,-0.99995,0.0,0.01177]
[1779938595617,54.66,73718.29,0.0,-0.99995,0.0,0.01183]
[1779938596624,54.66,73727.71,0.0,-0.99995,0.0,0.01197]
[1779938597633,54.66,73730.63,0.0,-0.99995,0.0,0.01202]
[1779938597992,54.66,73730.63,0.0,-0.99995,0.0,0.01202]
[1779938598640,54.66,73730.78,0.0,-0.99995,0.0,0.01202]
[1779938600222,54.66,73731.71,0.0,-0.99995,0.0,0.01203]
[1779938600653,54.66,73732.2,0.0,-0.99995,0.0,0.01204]
[1779938602656,54.66,73732.2,0.0,-0.99995,0.0,0.01204]
[1779938606696,54.66,73743.54,0.0,-0.99995,0.0,0.01221]
[1779938607703,54.66,73752.04,0.0,-0.99995,0.0,0.01234]
[1779938608710,54.66,73749.7,0.0,-0.99995,0.0,0.01231]
[1779938609717,54.66,73747.38,0.0,-0.99995,0.0,0.01227]
[1779938610724,54.66,73744.99,0.0,-0.99995,0.0,0.01224]
[1779938611732,54.66,73744.99,0.0,-0.99995,0.0,0.01224]
[1779938611969,54.66,73744.99,0.0,-0.99995,0.0,0.01224]
[1779938614752,54.66,73745.95,0.0,-0.99995,0.0,0.01222]
[1779938615759,54.66,73752.49,0.0,-0.99995,0.0,0.01232]
[1779938617576,54.66,73752.49,0.0,-0.99995,0.0,0.01232]
[1779938617590,54.66,73757.0,0.0,-0.99995,0.0,0.01239]
[1779938617720,54.66,73757.0,0.0,-0.99995,0.0,0.01239]
[1779938618222,54.66,73757.0,0.0,-0.99995,0.0,0.01239]
[1779938618297,54.66,73760.3,0.0,-0.99995,0.0,0.01244]
[1779938620796,54.66,73754.19,0.0,-0.99995,0.0,0.01235]
[1779938622435,54.66,73754.19,0.0,-0.99995,0.0,0.01235]
[1779938622468,54.66,73754.19,0.0,-0.99995,0.0,0.01235]
[1779938622569,54.66,73745.86,0.0,-0.99995,0.0,0.01222]
[1779938622810,54.66,73744.4,0.0,-0.99995,0.0,0.0122]
[1779938623817,54.66,73741.0,0.0,-0.99995,0.0,0.01214]
[1779938625272,54.66,73741.0,0.0,-0.99995,0.0,0.01214]
[1779938625469,54.66,73741.0,0.0,-0.99995,0.0,0.01214]
[1779938625502,54.66,73744.61,0.0,-0.99995,0.0,0.0122]
[1779938626223,54.66,73744.61,0.0,-0.99995,0.0,0.0122]
[1779938626324,54.66,73744.74,0.0,-0.99995,0.0,0.0122]
[1779938626837,54.66,73747.45,0.0,-0.99995,0.0,0.01224]
[1779938629312,54.66,73749.24,0.0,-0.99995,0.0,0.01227]
[1779938629469,54.66,73749.24,0.0,-0.99995,0.0,0.01227]
[1779938631810,54.66,73746.89,0.0,-0.99995,0.0,0.01223]
[1779938631968,54.66,73746.89,0.0,-0.99995,0.0,0.01223]
[1779938632060,54.66,73751.12,0.0,-0.99995,0.0,0.0123]
[1779938634756,54.66,73752.04,0.0,-0.99995,0.0,0.01231]
[1779938634968,54.66,73752.04,0.0,-0.99995,0.0,0.01231]
[1779938635279,54.66,73752.04,0.0,-0.99995,0.0,0.01231]
[1779938635470,54.66,73752.04,0.0,-0.99995,0.0,0.01231]
[1779938635571,54.66,73751.22,0.0,-0.99995,0.0,0.0123]
[1779938639021,54.66,73749.62,0.0,-0.99995,0.0,0.01228]
[1779938639219,54.66,73749.62,0.0,-0.99995,0.0,0.01228]
[1779938639288,54.66,73753.06,0.0,-0.99995,0.0,0.01233]
[1779938639929,54.66,73755.37,0.0,-0.99995,0.0,0.01236]
[1779938641697,54.66,73755.37,0.0,-0.99995,0.0,0.01236]
[1779938641720,54.66,73756.35,0.0,-0.99995,0.0,0.01238]
[1779938641943,54.66,73756.87,0.0,-0.99995,0.0,0.01239]
[1779938643454,54.66,73756.87,0.0,-0.99995,0.0,0.01239]
[1779938643468,54.66,73756.87,0.0,-0.99995,0.0,0.01239]
[1779938643555,54.66,73760.68,0.0,-0.99995,0.0,0.01245]
[1779938645666,54.66,73761.38,0.0,-0.99995,0.0,0.01246]
[1779938644964,54.66,73770.91,0.0,-0.99995,0.0,0.01261]
[1779938645719,54.66,73770.91,0.0,-0.99995,0.0,0.01261]
[1779938645971,54.66,73771.92,0.0,-0.99995,0.0,0.01262]
[1779938648606,54.66,73773.98,0.0,-0.99995,0.0,0.01266]
[1779938648720,54.66,73774.88,0.0,-0.99995,0.0,0.01267]
[1779938649018,54.66,73782.36,0.0,-0.99995,0.0,0.01279]
[1779938650021,54.66,73784.86,0.0,-0.99995,0.0,0.01283]
[1779938651028,54.66,73788.19,0.0,-0.99995,0.0,0.01288]
[1779938652035,54.66,73790.44,0.0,-0.99994,0.0,0.01292]
[1779938653041,54.66,73797.26,0.0,-0.99994,0.0,0.01303]
[1779938654049,54.66,73797.88,0.0,-0.99994,0.0,0.01304]
[1779938659085,54.66,73804.65,0.0,-0.99994,0.0,0.01315]
[1779938660726,54.66,73804.65,0.0,-0.99994,0.0,0.01315]
[1779938660092,54.66,73809.08,0.0,-0.99994,0.0,0.01322]
[1779938661099,54.66,73804.12,0.0,-0.99994,0.0,0.01314]
[1779938663113,54.66,73800.34,0.0,-0.99994,0.0,0.01308]
[1779938664223,54.66,73800.34,0.0,-0.99994,0.0,0.01308]
[1779938664322,54.66,73797.46,0.0,-0.99994,0.0,0.01303]
[1779938665127,54.66,73799.95,0.0,-0.99994,0.0,0.01307]
[1779938667141,54.66,73804.07,0.0,-0.99994,0.0,0.01314]
[1779938668148,54.66,73813.9,0.0,-0.99994,0.0,0.0133]
[1779938669155,54.66,73821.22,0.0,-0.99994,0.0,0.01343]
[1779938670162,54.66,73820.66,0.0,-0.99994,0.0,0.01342]
[1779938671168,54.66,73815.53,0.0,-0.99994,0.0,0.0133]
[1779938674885,54.66,73817.29,0.0,-0.99994,0.0,0.01333]
[1779938674970,54.66,73817.29,0.0,-0.99994,0.0,0.01333]
[1779938675449,54.66,73817.4,0.0,-0.99994,0.0,0.01333]
[1779938677131,54.66,73816.37,0.0,-0.99994,0.0,0.01331]
[1779938677218,54.66,73816.37,0.0,-0.99994,0.0,0.01331]
[1779938679225,54.66,73808.57,0.0,-0.99994,0.0,0.01318]
[1779938680284,54.66,73808.57,0.0,-0.99994,0.0,0.01318]
[1779938680469,54.66,73808.57,0.0,-0.99994,0.0,0.01318]
[1779938680571,54.66,73802.11,0.0,-0.99994,0.0,0.01308]
[1779938681239,54.66,73803.32,0.0,-0.99994,0.0,0.0131]
[1779938686274,54.66,73799.07,0.0,-0.99994,0.0,0.01303]
[1779938688288,54.66,73800.89,0.0,-0.99994,0.0,0.01306]
[1779938689295,54.66,73805.33,0.0,-0.99994,0.0,0.01313]
[1779938691309,54.66,73802.16,0.0,-0.99994,0.0,0.01308]
[1779938694330,54.66,73806.87,0.0,-0.99994,0.0,0.01315]
[1779938695059,54.66,73806.87,0.0,-0.99994,0.0,0.01315]
[1779938695220,54.66,73806.87,0.0,-0.99994,0.0,0.01315]
[1779938695496,54.66,73807.37,0.0,-0.99994,0.0,0.01316]
[1779938698358,54.66,73809.85,0.0,-0.99994,0.0,0.0132]
[1779938699365,54.66,73814.4,0.0,-0.99994,0.0,0.01328]
[1779938700372,54.66,73819.04,0.0,-0.99994,0.0,0.01336]
[1779938701378,54.66,73821.65,0.0,-0.99994,0.0,0.0134]
[1779938703393,54.66,73818.02,0.0,-0.99994,0.0,0.01334]
[1779938704400,54.66,73811.99,0.0,-0.99994,0.0,0.01324]
[1779938705407,54.66,73808.22,0.0,-0.99994,0.0,0.01318]
[1779938707584,54.66,73808.09,0.0,-0.99994,0.0,0.01317]
[1779938707597,54.66,73801.01,0.0,-0.99994,0.0,0.01306]
[1779938708441,54.66,73799.18,0.0,-0.99994,0.0,0.01303]
[1779938709448,54.66,73805.53,0.0,-0.99994,0.0,0.01313]
[1779938710381,54.66,73805.53,0.0,-0.99994,0.0,0.01313]
[1779938710455,54.66,73806.42,0.0,-0.99994,0.0,0.01315]
[1779938711463,54.66,73809.63,0.0,-0.99994,0.0,0.0132]
[1779938712469,54.66,73813.05,0.0,-0.99994,0.0,0.01326]
[1779938714483,54.66,73816.62,0.0,-0.99994,0.0,0.01332]
[1779938715490,54.66,73819.46,0.0,-0.99994,0.0,0.01336]
[1779938717504,54.66,73816.83,0.0,-0.99994,0.0,0.01332]
[1779938718511,54.66,73807.85,0.0,-0.99994,0.0,0.01317]
[1779938719518,54.66,73804.7,0.0,-0.99994,0.0,0.01312]
[1779938723546,54.66,73797.63,0.0,-0.99994,0.0,0.013]
[1779938724069,54.66,73797.63,0.0,-0.99994,0.0,0.013]
[1779938724554,54.66,73795.41,0.0,-0.99994,0.0,0.01297]
[1779938727007,54.66,73795.93,0.0,-0.99994,0.0,0.01298]
[1779938731605,54.66,73786.41,0.0,-0.99995,0.0,0.01279]
[1779938732612,54.66,73786.08,0.0,-0.99995,0.0,0.01278]
[1779938734626,54.66,73783.92,0.0,-0.99995,0.0,0.01275]
[1779938737648,54.66,73790.77,0.0,-0.99995,0.0,0.01286]
[1779938738656,54.66,73791.15,0.0,-0.99995,0.0,0.01287]
[1779938740476,54.66,73791.74,0.0,-0.99995,0.0,0.01288]
[1779938740719,54.66,73791.74,0.0,-0.99995,0.0,0.01288]
[1779938740774,54.66,73791.17,0.0,-0.99995,0.0,0.01287]
[1779938742716,54.66,73782.91,0.0,-0.99995,0.0,0.01273]
[1779938743728,54.66,73782.91,0.0,-0.99995,0.0,0.01273]
[1779938743788,54.66,73769.57,0.0,-0.99995,0.0,0.01252]
[1779938744702,54.66,73766.69,0.0,-0.99995,0.0,0.01248]
[1779938746611,54.66,73767.08,0.0,-0.99995,0.0,0.01248]
[1779938749736,54.66,73769.6,0.0,-0.99995,0.0,0.01252]
[1779938751751,54.66,73772.0,0.0,-0.99995,0.0,0.01256]
[1779938753765,54.66,73767.89,0.0,-0.99995,0.0,0.0125]
[1779938754012,54.66,73767.89,0.0,-0.99995,0.0,0.0125]
[1779938754218,54.66,73767.89,0.0,-0.99995,0.0,0.0125]
[1779938754772,54.66,73759.77,0.0,-0.99995,0.0,0.01237]
[1779938755779,54.66,73766.85,0.0,-0.99995,0.0,0.01248]
[1779938756786,54.66,73771.19,0.0,-0.99995,0.0,0.01255]
[1779938757793,54.66,73772.09,0.0,-0.99995,0.0,0.01256]
[1779938759831,54.66,73771.88,0.0,-0.99995,0.0,0.01256]
[1779938759968,54.66,73770.94,0.0,-0.99995,0.0,0.01254]
[1779938760814,54.66,73769.47,0.0,-0.99995,0.0,0.01252]
[1779938761821,54.66,73758.66,0.0,-0.99995,0.0,0.01235]
[1779938762828,54.66,73754.06,0.0,-0.99995,0.0,0.01228]
[1779938763835,54.66,73749.22,0.0,-0.99995,0.0,0.01221]
[1779938765866,54.66,73749.87,0.0,-0.99995,0.0,0.01222]
[1779938766864,54.66,73752.93,0.0,-0.99995,0.0,0.01226]
[1779938770892,54.66,73749.86,0.0,-0.99995,0.0,0.01222]
[1779938775937,54.66,73747.82,0.0,-0.99995,0.0,0.01219]
[1779938777952,54.66,73751.0,0.0,-0.99995,0.0,0.01223]
[1779938780976,54.66,73747.28,0.0,-0.99995,0.0,0.01218]
[1779938786010,54.66,73750.45,0.0,-0.99995,0.0,0.01223]
[1779938789031,54.66,73752.8,0.0,-0.99995,0.0,0.01226]
[1779938791045,54.66,73755.78,0.0,-0.99995,0.0,0.01228]
[1779938794066,54.66,73758.95,0.0,-0.99995,0.0,0.01233]
[1779938796080,54.66,73762.06,0.0,-0.99995,0.0,0.01237]
[1779938801115,54.66,73767.24,0.0,-0.99995,0.0,0.01245]
[1779938804137,54.66,73764.59,0.0,-0.99995,0.0,0.01241]
[1779938805144,54.66,73761.69,0.0,-0.99995,0.0,0.01237]
[1779938806151,54.66,73755.49,0.0,-0.99995,0.0,0.01227]
[1779938807158,54.66,73755.15,0.0,-0.99995,0.0,0.01227]
[1779938810180,54.66,73751.89,0.0,-0.99995,0.0,0.01222]
[1779938814762,54.66,73752.14,0.0,-0.99995,0.0,0.01222]
[1779938814864,54.66,73748.43,0.0,-0.99995,0.0,0.01216]
[1779938814968,54.66,73748.43,0.0,-0.99995,0.0,0.01216]
[1779938815218,54.66,73742.12,0.0,-0.99995,0.0,0.01207]
[1779938816225,54.66,73743.56,0.0,-0.99995,0.0,0.01209]
[1779938819635,54.66,73744.67,0.0,-0.99995,0.0,0.01211]
[1779938819719,54.66,73744.67,0.0,-0.99995,0.0,0.01211]
[1779938819736,54.66,73745.4,0.0,-0.99995,0.0,0.01212]
[1779938825288,54.66,73746.96,0.0,-0.99995,0.0,0.01214]
[1779938826295,54.66,73751.38,0.0,-0.99995,0.0,0.01221]
[1779938827302,54.66,73754.02,0.0,-0.99995,0.0,0.01225]
[1779938832337,54.66,73753.61,0.0,-0.99995,0.0,0.01224]
[1779938836398,54.66,73755.84,0.0,-0.99995,0.0,0.01228]
[1779938839420,54.66,73745.3,0.0,-0.99995,0.0,0.01212]
[1779938840427,54.66,73744.96,0.0,-0.99995,0.0,0.01211]
[1779938841434,54.66,73753.78,0.0,-0.99995,0.0,0.01225]
[1779938842441,54.66,73756.34,0.0,-0.99995,0.0,0.01228]
[1779938847476,54.66,73757.31,0.0,-0.99995,0.0,0.0123]
[1779938852510,54.66,73758.09,0.0,-0.99995,0.0,0.01228]
[1779938856479,54.66,73757.76,0.0,-0.99995,0.0,0.01228]
[1779938857219,54.66,73757.82,0.0,-0.99995,0.0,0.01228]
[1779938862581,54.66,73750.95,0.0,-0.99995,0.0,0.01217]
[1779938863588,54.66,73742.28,0.0,-0.99995,0.0,0.01204]
[1779938864594,54.66,73740.51,0.0,-0.99995,0.0,0.01201]
[1779938866834,54.66,73741.6,0.0,-0.99995,0.0,0.01203]
[1779938866885,54.66,73741.6,0.0,-0.99995,0.0,0.01203]
[1779938866935,54.66,73745.44,0.0,-0.99995,0.0,0.01209]
[1779938866968,54.66,73745.44,0.0,-0.99995,0.0,0.01209]
[1779938872007,54.66,73745.64,0.0,-0.99995,0.0,0.01209]
[1779938872056,54.66,73745.64,0.0,-0.99995,0.0,0.01209]
[1779938872218,54.66,73745.64,0.0,-0.99995,0.0,0.01209]
[1779938872651,54.66,73746.13,0.0,-0.99995,0.0,0.0121]
[1779938874665,54.66,73743.45,0.0,-0.99995,0.0,0.01206]
[1779938878440,54.66,73742.55,0.0,-0.99995,0.0,0.01204]
[1779938878468,54.66,73742.55,0.0,-0.99995,0.0,0.01204]
[1779938878487,54.66,73742.55,0.0,-0.99995,0.0,0.01204]
[1779938878718,54.66,73742.55,0.0,-0.99995,0.0,0.01204]
[1779938878819,54.66,73740.66,0.0,-0.99995,0.0,0.01201]
[1779938880710,54.66,73733.84,0.0,-0.99995,0.0,0.01191]
[1779938881718,54.66,73731.14,0.0,-0.99995,0.0,0.01187]
[1779938882691,54.66,73731.14,0.0,-0.99995,0.0,0.01187]
[1779938882723,54.66,73731.14,0.0,-0.99995,0.0,0.01187]
[1779938883730,54.66,73726.34,0.0,-0.99995,0.0,0.0118]
[1779938888766,54.66,73722.35,0.0,-0.99995,0.0,0.01174]
[1779938889773,54.66,73718.29,0.0,-0.99995,0.0,0.01168]
[1779938890780,54.66,73686.46,0.0,-0.99995,0.0,0.01122]
[1779938891795,54.66,73689.06,0.0,-0.99995,0.0,0.01126]
[1779938892799,54.66,73694.51,0.0,-0.99995,0.0,0.01133]
[1779938894813,54.66,73695.03,0.0,-0.99995,0.0,0.01134]
[1779938899848,54.66,73695.32,0.0,-0.99995,0.0,0.01135]
[1779938900855,54.66,73685.09,0.0,-0.99995,0.0,0.0112]
[1779938901862,54.66,73685.15,0.0,-0.99995,0.0,0.0112]
[1779938902869,54.66,73680.6,0.0,-0.99995,0.0,0.01114]
[1779938905897,54.66,73678.43,0.0,-0.99995,0.0,0.01111]
[1779938906902,54.66,73667.56,0.0,-0.99995,0.0,0.01095]
[1779938908919,54.66,73649.74,0.0,-0.99995,0.0,0.01071]
[1779938909594,54.66,73649.74,0.0,-0.99995,0.0,0.01071]
[1779938910932,54.66,73654.01,0.0,-0.99995,0.0,0.01077]
[1779938912667,54.66,73653.57,0.0,-0.99995,0.0,0.01073]
[1779938912947,54.66,73649.35,0.0,-0.99995,0.0,0.01068]
[1779938915981,54.66,73649.48,0.0,-0.99995,0.0,0.01068]
[1779938917995,54.66,73647.24,0.0,-0.99995,0.0,0.01065]
[1779938919002,54.66,73643.96,0.0,-0.99996,0.0,0.0106]
[1779938922024,54.66,73641.95,0.0,-0.99996,0.0,0.01058]
[1779938923031,54.66,73647.28,0.0,-0.99995,0.0,0.01065]
[1779938926053,54.66,73643.08,0.0,-0.99996,0.0,0.01059]
[1779938928068,54.66,73640.71,0.0,-0.99996,0.0,0.01056]
[1779938930901,54.66,73647.0,0.0,-0.99995,0.0,0.01064]
[1779938931089,54.66,73654.91,0.0,-0.99995,0.0,0.01075]
[1779938932096,54.66,73667.35,0.0,-0.99995,0.0,0.01092]
[1779938933103,54.66,73669.26,0.0,-0.99995,0.0,0.01095]
[1779938934110,54.66,73670.04,0.0,-0.99995,0.0,0.01096]
[1779938936124,54.66,73675.39,0.0,-0.99995,0.0,0.01104]
[1779938938138,54.66,73672.3,0.0,-0.99995,0.0,0.01099]
[1779938939110,54.66,73672.3,0.0,-0.99995,0.0,0.01099]
[1779938939218,54.66,73672.3,0.0,-0.99995,0.0,0.01099]
[1779938939493,54.66,73672.3,0.0,-0.99995,0.0,0.01099]
[1779938939718,54.66,73672.3,0.0,-0.99995,0.0,0.01099]
[1779938939820,54.66,73673.21,0.0,-0.99995,0.0,0.011]
[1779938940152,54.66,73668.57,0.0,-0.99995,0.0,0.01094]
[1779938941159,54.66,73659.94,0.0,-0.99995,0.0,0.01082]
[1779938942166,54.66,73659.12,0.0,-0.99995,0.0,0.01081]
[1779938943767,54.66,73659.12,0.0,-0.99995,0.0,0.01081]
[1779938943808,54.66,73651.32,0.0,-0.99995,0.0,0.0107]
[1779938944180,54.66,73647.45,0.0,-0.99995,0.0,0.01065]
[1779938945187,54.66,73654.07,0.0,-0.99995,0.0,0.01074]
[1779938946596,54.66,73654.07,0.0,-0.99995,0.0,0.01074]
[1779938946630,54.66,73657.63,0.0,-0.99995,0.0,0.01079]
[1779938947201,54.66,73663.68,0.0,-0.99995,0.0,0.01087]
[1779938948210,54.66,73665.74,0.0,-0.99995,0.0,0.0109]
[1779938951232,54.66,73660.87,0.0,-0.99995,0.0,0.01083]
[1779938953076,54.66,73660.87,0.0,-0.99995,0.0,0.01083]
[1779938952239,54.66,73657.86,0.0,-0.99995,0.0,0.01079]
[1779938953126,54.66,73657.86,0.0,-0.99995,0.0,0.01079]
[1779938953218,54.66,73657.86,0.0,-0.99995,0.0,0.01079]
[1779938953246,54.66,73657.4,0.0,-0.99995,0.0,0.01079]
[1779938955261,54.66,73659.43,0.0,-0.99995,0.0,0.01081]
[1779938957500,54.66,73659.02,0.0,-0.99995,0.0,0.01081]
[1779938957562,54.66,73659.02,0.0,-0.99995,0.0,0.01081]
[1779938957718,54.66,73659.02,0.0,-0.99995,0.0,0.01081]
[1779938957819,54.66,73659.05,0.0,-0.99995,0.0,0.01081]
[1779938960684,54.66,73660.95,0.0,-0.99995,0.0,0.01083]
[1779938960719,54.66,73660.95,0.0,-0.99995,0.0,0.01083]
[1779938960840,54.66,73660.95,0.0,-0.99995,0.0,0.01083]
[1779938960967,54.66,73660.95,0.0,-0.99995,0.0,0.01083]
[1779938961068,54.66,73658.0,0.0,-0.99995,0.0,0.01079]
[1779938964324,54.66,73660.66,0.0,-0.99995,0.0,0.01083]
[1779938966914,54.66,73660.76,0.0,-0.99995,0.0,0.01083]
[1779938966967,54.66,73660.76,0.0,-0.99995,0.0,0.01083]
[1779938967015,54.66,73665.78,0.0,-0.99995,0.0,0.0109]
[1779938967743,54.66,73665.78,0.0,-0.99995,0.0,0.0109]
[1779938967968,54.66,73665.78,0.0,-0.99995,0.0,0.0109]
[1779938969657,54.66,73667.25,0.0,-0.99995,0.0,0.01092]
[1779938969717,54.66,73667.25,0.0,-0.99995,0.0,0.01092]
[1779938969758,54.66,73661.7,0.0,-0.99995,0.0,0.01085]
[1779938971373,54.66,73656.14,0.0,-0.99995,0.0,0.01074]
[1779938972380,54.66,73652.75,0.0,-0.99995,0.0,0.01069]
[1779938973837,54.66,73652.75,0.0,-0.99995,0.0,0.01069]
[1779938973967,54.66,73652.75,0.0,-0.99995,0.0,0.01069]
[1779938975990,54.66,73650.5,0.0,-0.99995,0.0,0.01066]
[1779938978423,54.66,73647.36,0.0,-0.99996,0.0,0.01062]
[1779938979430,54.66,73643.1,0.0,-0.99996,0.0,0.01056]
[1779938980298,54.66,73643.1,0.0,-0.99996,0.0,0.01056]
[1779938980470,54.66,73643.1,0.0,-0.99996,0.0,0.01056]
[1779938980497,54.66,73643.1,0.0,-0.99996,0.0,0.01056]
[1779938980719,54.66,73643.1,0.0,-0.99996,0.0,0.01056]
[1779938980778,54.66,73642.24,0.0,-0.99996,0.0,0.01055]
[1779938986479,54.66,73644.54,0.0,-0.99996,0.0,0.01058]
[1779938989089,54.66,73643.99,0.0,-0.99996,0.0,0.01058]
[1779938988493,54.66,73641.61,0.0,-0.99996,0.0,0.01054]
[1779938989217,54.66,73641.61,0.0,-0.99996,0.0,0.01054]
[1779938989298,54.66,73641.61,0.0,-0.99996,0.0,0.01054]
[1779938989468,54.66,73641.61,0.0,-0.99996,0.0,0.01054]
[1779938989499,54.66,73641.38,0.0,-0.99996,0.0,0.01054]
[1779938993528,54.66,73637.23,0.0,-0.99996,0.0,0.01049]
[1779938994906,54.66,73637.23,0.0,-0.99996,0.0,0.01049]
[1779938994967,54.66,73637.23,0.0,-0.99996,0.0,0.01049]
[1779938995028,54.66,73637.23,0.0,-0.99996,0.0,0.01049]
[1779938995123,54.66,73636.91,0.0,-0.99996,0.0,0.01048]
[1779938995228,54.66,73636.91,0.0,-0.99996,0.0,0.01048]
[1779938995542,54.66,73633.89,0.0,-0.99996,0.0,0.01044]
[1779938996550,54.66,73628.03,0.0,-0.99996,0.0,0.01036]
[1779939001587,54.66,73607.07,0.0,-0.99996,0.0,0.01009]
[1779939002592,54.66,73597.65,0.0,-0.99996,0.0,0.00997]
[1779939003911,54.66,73597.65,0.0,-0.99996,0.0,0.00997]
[1779939004005,54.66,73573.31,0.0,-0.99996,0.0,0.00967]
[1779939004606,54.66,73563.9,0.0,-0.99996,0.0,0.00955]
[1779939005900,54.66,73563.9,0.0,-0.99996,0.0,0.00955]
[1779939005994,54.66,73548.41,0.0,-0.99996,0.0,0.00936]
[1779939006621,54.66,73534.57,0.0,-0.99996,0.0,0.0092]
[1779939008037,54.66,73534.57,0.0,-0.99996,0.0,0.0092]
[1779939008077,54.66,73518.77,0.0,-0.99996,0.0,0.00901]
[1779939008636,54.66,73517.44,0.0,-0.99996,0.0,0.009]
[1779939009643,54.66,73510.79,0.0,-0.99996,0.0,0.00892]
[1779939010881,54.66,73510.79,0.0,-0.99996,0.0,0.00892]
[1779939010903,54.66,73514.57,0.0,-0.99996,0.0,0.00896]
[1779939011665,54.66,73523.9,0.0,-0.99996,0.0,0.00907]
[1779939012671,54.66,73531.83,0.0,-0.99996,0.0,0.00916]
[1779939013679,54.66,73529.47,0.0,-0.99996,0.0,0.00914]
[1779939016700,54.66,73520.16,0.0,-0.99996,0.0,0.00903]
[1779939017708,54.66,73514.81,0.0,-0.99996,0.0,0.00897]
[1779939018715,54.66,73512.24,0.0,-0.99996,0.0,0.00894]
[1779939019722,54.66,73515.65,0.0,-0.99996,0.0,0.00898]
[1779939021738,54.66,73527.13,0.0,-0.99996,0.0,0.00911]
[1779939022745,54.66,73531.49,0.0,-0.99996,0.0,0.00916]
[1779939023755,54.66,73533.46,0.0,-0.99996,0.0,0.00918]
[1779939024762,54.66,73526.97,0.0,-0.99996,0.0,0.00911]
[1779939026809,54.66,73532.27,0.0,-0.99996,0.0,0.00917]
[1779939027786,54.66,73550.52,0.0,-0.99996,0.0,0.00939]
[1779939028793,54.66,73565.43,0.0,-0.99996,0.0,0.00957]
[1779939029807,54.66,73570.42,0.0,-0.99996,0.0,0.00963]
[1779939030810,54.66,73564.99,0.0,-0.99996,0.0,0.00956]
[1779939032831,54.66,73551.08,0.0,-0.99996,0.0,0.00937]
[1779939033838,54.66,73542.48,0.0,-0.99996,0.0,0.00927]
[1779939034845,54.66,73547.6,0.0,-0.99996,0.0,0.00933]
[1779939035852,54.66,73555.99,0.0,-0.99996,0.0,0.00943]
[1779939036859,54.66,73553.97,0.0,-0.99996,0.0,0.0094]
[1779939038873,54.66,73564.85,0.0,-0.99996,0.0,0.00954]
[1779939039880,54.66,73567.14,0.0,-0.99996,0.0,0.00956]
[1779939040888,54.66,73563.54,0.0,-0.99996,0.0,0.00952]
[1779939044920,54.66,73556.57,0.0,-0.99996,0.0,0.00944]
[1779939045931,54.66,73553.42,0.0,-0.99996,0.0,0.0094]
[1779939046938,54.66,73560.42,0.0,-0.99996,0.0,0.00948]
[1779939047948,54.66,73572.82,0.0,-0.99996,0.0,0.00963]
[1779939048955,54.66,73579.02,0.0,-0.99996,0.0,0.00971]
[1779939049962,54.66,73587.69,0.0,-0.99996,0.0,0.00982]
[1779939050969,54.66,73587.49,0.0,-0.99996,0.0,0.00982]
[1779939056007,54.66,73586.91,0.0,-0.99996,0.0,0.00981]
[1779939058018,54.66,73583.95,0.0,-0.99996,0.0,0.00977]
[1779939062047,54.66,73587.63,0.0,-0.99996,0.0,0.00982]
[1779939063054,54.66,73598.97,0.0,-0.99996,0.0,0.00996]
[1779939064062,54.66,73604.26,0.0,-0.99996,0.0,0.01003]
[1779939065069,54.66,73609.42,0.0,-0.99996,0.0,0.01009]
[1779939067083,54.66,73607.6,0.0,-0.99996,0.0,0.01007]
[1779939069097,54.66,73596.81,0.0,-0.99996,0.0,0.00993]
[1779939069778,54.66,73596.81,0.0,-0.99996,0.0,0.00993]
[1779939070109,54.66,73577.62,0.0,-0.99996,0.0,0.00969]
[1779939071116,54.66,73581.17,0.0,-0.99996,0.0,0.00974]
[1779939072123,54.66,73594.11,0.0,-0.99996,0.0,0.0099]
[1779939073130,54.66,73603.05,0.0,-0.99996,0.0,0.01001]
[1779939073529,54.66,73603.05,0.0,-0.99996,0.0,0.01001]
[1779939074136,54.66,73604.67,0.0,-0.99996,0.0,0.01003]
[1779939075144,54.66,73607.44,0.0,-0.99996,0.0,0.01007]
[1779939076151,54.66,73610.96,0.0,-0.99996,0.0,0.01011]
[1779939076487,54.66,73610.96,0.0,-0.99996,0.0,0.01011]
[1779939077158,54.66,73600.96,0.0,-0.99996,0.0,0.00999]
[1779939077732,54.66,73600.96,0.0,-0.99996,0.0,0.00999]
[1779939078166,54.66,73586.97,0.0,-0.99996,0.0,0.00981]
[1779939079173,54.66,73587.14,0.0,-0.99996,0.0,0.00981]
[1779939080180,54.66,73594.46,0.0,-0.99996,0.0,0.0099]
[1779939081187,54.66,73601.88,0.0,-0.99996,0.0,0.01]
[1779939081834,54.66,73601.88,0.0,-0.99996,0.0,0.01]
[1779939082194,54.66,73602.27,0.0,-0.99996,0.0,0.01]
[1779939083201,54.66,73594.72,0.0,-0.99996,0.0,0.00991]
[1779939084208,54.66,73591.89,0.0,-0.99996,0.0,0.00987]
[1779939085215,54.66,73593.14,0.0,-0.99996,0.0,0.00989]
[1779939085968,54.66,73593.14,0.0,-0.99996,0.0,0.00989]
[1779939086222,54.66,73598.38,0.0,-0.99996,0.0,0.00995]
[1779939089243,54.66,73600.34,0.0,-0.99996,0.0,0.00998]
[1779939090250,54.66,73594.72,0.0,-0.99996,0.0,0.00991]
[1779939091257,54.66,73592.32,0.0,-0.99996,0.0,0.00985]
[1779939096292,54.66,73593.08,0.0,-0.99996,0.0,0.00986]
[1779939097299,54.66,73587.88,0.0,-0.99996,0.0,0.00979]
[1779939098306,54.66,73579.72,0.0,-0.99996,0.0,0.00969]
[1779939099314,54.66,73590.78,0.0,-0.99996,0.0,0.00983]
[1779939099967,54.66,73590.78,0.0,-0.99996,0.0,0.00983]
[1779939100321,54.66,73593.9,0.0,-0.99996,0.0,0.00987]
[1779939101328,54.66,73597.59,0.0,-0.99996,0.0,0.00992]
[1779939102335,54.66,73599.83,0.0,-0.99996,0.0,0.00995]
[1779939104349,54.66,73602.91,0.0,-0.99996,0.0,0.00998]
[1779939107370,54.66,73607.73,0.0,-0.99996,0.0,0.01005]
[1779939107970,54.66,73607.73,0.0,-0.99996,0.0,0.01005]
[1779939108377,54.66,73611.76,0.0,-0.99996,0.0,0.0101]
[1779939109091,54.66,73611.76,0.0,-0.99996,0.0,0.0101]
[1779939109389,54.66,73620.04,0.0,-0.99996,0.0,0.01021]
[1779939110396,54.66,73624.92,0.0,-0.99996,0.0,0.01027]
[1779939111404,54.66,73621.58,0.0,-0.99996,0.0,0.01023]
[1779939112410,54.66,73622.99,0.0,-0.99996,0.0,0.01024]
[1779939116441,54.66,73625.7,0.0,-0.99996,0.0,0.01028]
[1779939117448,54.66,73623.66,0.0,-0.99996,0.0,0.01025]
[1779939118455,54.66,73622.36,0.0,-0.99996,0.0,0.01024]
[1779939121476,54.66,73621.2,0.0,-0.99996,0.0,0.01022]
[1779939123970,54.66,73620.96,0.0,-0.99996,0.0,0.01022]
[1779939124071,54.66,73614.58,0.0,-0.99996,0.0,0.01013]
[1779939124497,54.66,73607.59,0.0,-0.99996,0.0,0.01004]
[1779939125505,54.66,73608.92,0.0,-0.99996,0.0,0.01006]
[1779939126512,54.66,73611.48,0.0,-0.99996,0.0,0.01009]
[1779939128017,54.66,73611.48,0.0,-0.99996,0.0,0.01009]
[1779939128073,54.66,73619.44,0.0,-0.99996,0.0,0.0102]
[1779939128526,54.66,73621.72,0.0,-0.99996,0.0,0.01023]
[1779939129533,54.66,73625.48,0.0,-0.99996,0.0,0.01028]
[1779939131372,54.66,73625.48,0.0,-0.99996,0.0,0.01028]
[1779939131373,54.66,73626.62,0.0,-0.99996,0.0,0.01029]
[1779939131547,54.66,73633.08,0.0,-0.99996,0.0,0.01038]
[1779939133561,54.66,73637.28,0.0,-0.99996,0.0,0.01043]
[1779939135117,54.66,73637.28,0.0,-0.99996,0.0,0.01043]
[1779939135160,54.66,73644.32,0.0,-0.99996,0.0,0.01053]
[1779939136087,54.66,73644.32,0.0,-0.99996,0.0,0.01053]
[1779939136097,54.66,73654.36,0.0,-0.99995,0.0,0.01066]
[1779939137589,54.66,73661.52,0.0,-0.99995,0.0,0.01076]
[1779939139148,54.66,73661.52,0.0,-0.99995,0.0,0.01076]
[1779939139249,54.66,73661.31,0.0,-0.99995,0.0,0.01076]
[1779939140615,54.66,73653.18,0.0,-0.99995,0.0,0.01064]
[1779939141622,54.66,73650.6,0.0,-0.99996,0.0,0.01061]
[1779939142629,54.66,73655.9,0.0,-0.99995,0.0,0.01068]
[1779939143636,54.66,73664.96,0.0,-0.99995,0.0,0.01081]
[1779939145404,54.66,73664.96,0.0,-0.99995,0.0,0.01081]
[1779939144643,54.66,73667.52,0.0,-0.99995,0.0,0.01084]
[1779939145650,54.66,73667.95,0.0,-0.99995,0.0,0.01085]
[1779939147666,54.66,73664.51,0.0,-0.99995,0.0,0.0108]
[1779939148671,54.66,73662.72,0.0,-0.99995,0.0,0.01077]
[1779939149468,54.66,73662.72,0.0,-0.99995,0.0,0.01077]
[1779939149678,54.66,73661.92,0.0,-0.99995,0.0,0.01076]
[1779939150685,54.66,73660.49,0.0,-0.99995,0.0,0.01074]
[1779939151692,54.66,73648.65,0.0,-0.99996,0.0,0.01056]
[1779939152705,54.66,73638.11,0.0,-0.99996,0.0,0.01042]
[1779939153472,54.66,73638.11,0.0,-0.99996,0.0,0.01042]
[1779939153710,54.66,73632.63,0.0,-0.99996,0.0,0.01034]
[1779939154717,54.66,73631.24,0.0,-0.99996,0.0,0.01032]
[1779939155468,54.66,73631.24,0.0,-0.99996,0.0,0.01032]
[1779939155724,54.66,73628.44,0.0,-0.99996,0.0,0.01029]
[1779939156731,54.66,73629.97,0.0,-0.99996,0.0,0.01031]
[1779939157739,54.66,73635.61,0.0,-0.99996,0.0,0.01038]
[1779939158745,54.66,73641.16,0.0,-0.99996,0.0,0.01046]
[1779939159468,54.66,73641.16,0.0,-0.99996,0.0,0.01046]
[1779939159752,54.66,73642.07,0.0,-0.99996,0.0,0.01047]
[1779939162773,54.66,73646.82,0.0,-0.99996,0.0,0.01053]
[1779939163468,54.66,73646.82,0.0,-0.99996,0.0,0.01053]
[1779939163780,54.66,73653.26,0.0,-0.99996,0.0,0.01062]
[1779939164787,54.66,73652.52,0.0,-0.99996,0.0,0.01061]
[1779939165794,54.66,73644.23,0.0,-0.99996,0.0,0.0105]
[1779939167471,54.66,73646.05,0.0,-0.99996,0.0,0.01052]
[1779939168815,54.66,73644.62,0.0,-0.99996,0.0,0.0105]
[1779939169822,54.66,73646.4,0.0,-0.99996,0.0,0.01053]
[1779939173850,54.66,73630.95,0.0,-0.99996,0.0,0.01032]
[1779939174857,54.66,73629.4,0.0,-0.99996,0.0,0.0103]
[1779939177878,54.66,73630.97,0.0,-0.99996,0.0,0.01032]
[1779939178885,54.66,73645.41,0.0,-0.99996,0.0,0.01051]
[1779939179892,54.66,73651.67,0.0,-0.99996,0.0,0.0106]
[1779939180899,54.66,73653.38,0.0,-0.99996,0.0,0.01062]
[1779939182434,54.66,73653.38,0.0,-0.99996,0.0,0.01062]
[1779939182915,54.66,73647.16,0.0,-0.99996,0.0,0.01054]
[1779939183922,54.66,73651.32,0.0,-0.99996,0.0,0.01059]
[1779939184929,54.66,73656.18,0.0,-0.99995,0.0,0.01066]
[1779939187950,54.66,73654.81,0.0,-0.99995,0.0,0.01064]
[1779939191250,54.66,73655.36,0.0,-0.99995,0.0,0.01065]
[1779939191299,54.66,73654.35,0.0,-0.99995,0.0,0.01063]
[1779939191980,54.66,73645.38,0.0,-0.99996,0.0,0.01051]
[1779939192987,54.66,73640.83,0.0,-0.99996,0.0,0.01045]
[1779939193996,54.66,73636.88,0.0,-0.99996,0.0,0.0104]
[1779939195001,54.66,73639.76,0.0,-0.99996,0.0,0.01044]
[1779939196009,54.66,73633.64,0.0,-0.99996,0.0,0.01036]
[1779939197015,54.66,73634.08,0.0,-0.99996,0.0,0.01036]
[1779939200035,54.66,73637.12,0.0,-0.99996,0.0,0.0104]
[1779939201043,54.66,73642.1,0.0,-0.99996,0.0,0.01047]
[1779939202050,54.66,73643.21,0.0,-0.99996,0.0,0.01048]
[1779939204064,54.66,73646.8,0.0,-0.99996,0.0,0.01053]
[1779939207085,54.66,73648.18,0.0,-0.99996,0.0,0.01055]
[1779939209102,54.66,73649.24,0.0,-0.99996,0.0,0.01056]
[1779939210109,54.66,73643.44,0.0,-0.99996,0.0,0.01049]
[1779939211116,54.66,73637.22,0.0,-0.99996,0.0,0.01038]
[1779939212124,54.66,73640.01,0.0,-0.99996,0.0,0.01041]
[1779939215145,54.66,73641.43,0.0,-0.99996,0.0,0.01043]
[1779939218166,54.66,73638.6,0.0,-0.99996,0.0,0.01039]
[1779939220182,54.66,73636.68,0.0,-0.99996,0.0,0.01037]
[1779939221187,54.66,73623.5,0.0,-0.99996,0.0,0.0102]
[1779939222195,54.66,73625.46,0.0,-0.99996,0.0,0.01022]
[1779939223203,54.66,73628.63,0.0,-0.99996,0.0,0.01026]
[1779939224209,54.66,73631.52,0.0,-0.99996,0.0,0.0103]
[1779939225217,54.66,73633.44,0.0,-0.99996,0.0,0.01033]
[1779939226223,54.66,73638.3,0.0,-0.99996,0.0,0.01039]
[1779939231261,54.66,73637.45,0.0,-0.99996,0.0,0.01038]
[1779939232268,54.66,73631.73,0.0,-0.99996,0.0,0.0103]
[1779939232587,54.66,73631.73,0.0,-0.99996,0.0,0.0103]
[1779939233275,54.66,73613.95,0.0,-0.99996,0.0,0.01007]
[1779939234282,54.66,73613.02,0.0,-0.99996,0.0,0.01006]
[1779939236296,54.66,73617.04,0.0,-0.99996,0.0,0.01011]
[1779939239317,54.66,73614.92,0.0,-0.99996,0.0,0.01009]
[1779939240324,54.66,73608.64,0.0,-0.99996,0.0,0.01]
[1779939241331,54.66,73605.4,0.0,-0.99996,0.0,0.00996]
[1779939243345,54.66,73603.25,0.0,-0.99996,0.0,0.00994]
[1779939244352,54.66,73601.93,0.0,-0.99996,0.0,0.00992]
[1779939245359,54.66,73604.88,0.0,-0.99996,0.0,0.00996]
[1779939246366,54.66,73597.46,0.0,-0.99996,0.0,0.00986]
[1779939247373,54.66,73591.72,0.0,-0.99996,0.0,0.00979]
[1779939248380,54.66,73586.0,0.0,-0.99996,0.0,0.00972]
[1779939249388,54.66,73584.38,0.0,-0.99996,0.0,0.0097]
[1779939250138,54.66,73584.38,0.0,-0.99996,0.0,0.0097]
[1779939250395,54.66,73584.44,0.0,-0.99996,0.0,0.0097]
[1779939250717,54.66,73584.44,0.0,-0.99996,0.0,0.0097]
[1779939251402,54.66,73586.1,0.0,-0.99996,0.0,0.00972]
[1779939252409,54.66,73590.68,0.0,-0.99996,0.0,0.00978]
[1779939253416,54.66,73594.14,0.0,-0.99996,0.0,0.00982]
[1779939254422,54.66,73595.07,0.0,-0.99996,0.0,0.00983]
[1779939255429,54.66,73600.09,0.0,-0.99996,0.0,0.0099]
[1779939259458,54.66,73601.02,0.0,-0.99996,0.0,0.00991]
[1779939261472,54.66,73600.11,0.0,-0.99996,0.0,0.0099]
[1779939262479,54.66,73603.53,0.0,-0.99996,0.0,0.00994]
[1779939263486,54.66,73604.82,0.0,-0.99996,0.0,0.00996]
[1779939264493,54.66,73603.78,0.0,-0.99996,0.0,0.00994]
[1779939265500,54.66,73604.94,0.0,-0.99996,0.0,0.00996]
[1779939268521,54.66,73604.11,0.0,-0.99996,0.0,0.00995]
[1779939270535,54.66,73605.07,0.0,-0.99996,0.0,0.00996]
[1779939271542,54.66,73595.03,0.0,-0.99996,0.0,0.00981]
[1779939272549,54.66,73596.24,0.0,-0.99996,0.0,0.00982]
[1779939275569,54.66,73594.62,0.0,-0.99996,0.0,0.0098]
[1779939276578,54.66,73591.3,0.0,-0.99996,0.0,0.00976]
[1779939277585,54.66,73582.92,0.0,-0.99996,0.0,0.00966]
[1779939278153,54.66,73582.92,0.0,-0.99996,0.0,0.00966]
[1779939278211,54.66,73582.92,0.0,-0.99996,0.0,0.00966]
[1779939278592,54.66,73579.95,0.0,-0.99996,0.0,0.00962]
[1779939280968,54.66,73580.62,0.0,-0.99996,0.0,0.00963]
[1779939281069,54.66,73581.56,0.0,-0.99996,0.0,0.00964]
[1779939281613,54.66,73572.44,0.0,-0.99996,0.0,0.00953]
[1779939283287,54.66,73572.44,0.0,-0.99996,0.0,0.00953]
[1779939283360,54.66,73570.12,0.0,-0.99996,0.0,0.0095]
[1779939283628,54.66,73551.49,0.0,-0.99996,0.0,0.00927]
[1779939284636,54.66,73543.3,0.0,-0.99996,0.0,0.00918]
[1779939285642,54.66,73542.13,0.0,-0.99996,0.0,0.00916]
[1779939288966,54.66,73542.27,0.0,-0.99996,0.0,0.00917]
[1779939289671,54.66,73544.78,0.0,-0.99996,0.0,0.00919]
[1779939291336,54.66,73544.78,0.0,-0.99996,0.0,0.00919]
[1779939291438,54.66,73547.48,0.0,-0.99996,0.0,0.00923]
[1779939291685,54.66,73552.24,0.0,-0.99996,0.0,0.00928]
[1779939292692,54.66,73558.79,0.0,-0.99996,0.0,0.00936]
[1779939293699,54.66,73561.76,0.0,-0.99996,0.0,0.0094]
[1779939294705,54.66,73561.01,0.0,-0.99996,0.0,0.00939]
[1779939295713,54.66,73558.2,0.0,-0.99996,0.0,0.00935]
[1779939296720,54.66,73561.03,0.0,-0.99996,0.0,0.00939]
[1779939298734,54.66,73562.38,0.0,-0.99996,0.0,0.0094]
[1779939300067,54.66,73562.38,0.0,-0.99996,0.0,0.0094]
[1779939300110,54.66,73561.5,0.0,-0.99996,0.0,0.00939]
[1779939300748,54.66,73552.0,0.0,-0.99996,0.0,0.00928]
[1779939302762,54.66,73551.3,0.0,-0.99996,0.0,0.00927]
[1779939305795,54.66,73552.26,0.0,-0.99996,0.0,0.00928]
[1779939306802,54.66,73550.11,0.0,-0.99996,0.0,0.00926]
[1779939310831,54.66,73546.92,0.0,-0.99996,0.0,0.00922]
[1779939311840,54.66,73483.41,0.0,-0.99996,0.0,0.0085]
[1779939312847,54.66,73440.06,0.0,-0.99997,0.0,0.00803]
[1779939313721,54.66,73440.06,0.0,-0.99997,0.0,0.00803]
[1779939313854,54.66,73440.35,0.0,-0.99997,0.0,0.00804]
[1779939315169,54.66,73440.35,0.0,-0.99997,0.0,0.00804]
[1779939315183,54.66,73438.76,0.0,-0.99997,0.0,0.00802]
[1779939315880,54.66,73465.95,0.0,-0.99997,0.0,0.00831]
[1779939316805,54.66,73465.95,0.0,-0.99997,0.0,0.00831]
[1779939316887,54.66,73427.64,0.0,-0.99997,0.0,0.0079]
[1779939317896,54.66,73433.24,0.0,-0.99997,0.0,0.00796]
[1779939318903,54.66,73466.33,0.0,-0.99997,0.0,0.00831]
[1779939319939,54.66,73466.33,0.0,-0.99997,0.0,0.00831]
[1779939320028,54.66,73470.14,0.0,-0.99997,0.0,0.00835]
[1779939320917,54.66,73463.93,0.0,-0.99997,0.0,0.00828]
[1779939321971,54.66,73463.93,0.0,-0.99997,0.0,0.00828]
[1779939322047,54.66,73470.21,0.0,-0.99997,0.0,0.00835]
[1779939322931,54.66,73470.14,0.0,-0.99997,0.0,0.00835]
[1779939324500,54.66,73470.14,0.0,-0.99997,0.0,0.00835]
[1779939324526,54.66,73421.58,0.0,-0.99997,0.0,0.00784]
[1779939324945,54.66,73406.84,0.0,-0.99997,0.0,0.00769]
[1779939325952,54.66,73408.42,0.0,-0.99997,0.0,0.00771]
[1779939327128,54.66,73408.42,0.0,-0.99997,0.0,0.00771]
[1779939327175,54.66,73394.52,0.0,-0.99997,0.0,0.00757]
[1779939328027,54.66,73394.52,0.0,-0.99997,0.0,0.00757]
[1779939328097,54.66,73401.49,0.0,-0.99997,0.0,0.00764]
[1779939328973,54.66,73409.28,0.0,-0.99997,0.0,0.00772]
[1779939329980,54.66,73411.63,0.0,-0.99997,0.0,0.00774]
[1779939330987,54.66,73420.62,0.0,-0.99997,0.0,0.00783]
[1779939331716,54.66,73420.62,0.0,-0.99997,0.0,0.00783]
[1779939331996,54.66,73446.45,0.0,-0.99997,0.0,0.00808]
[1779939333002,54.66,73455.78,0.0,-0.99997,0.0,0.00818]
[1779939333725,54.66,73455.78,0.0,-0.99997,0.0,0.00818]
[1779939333923,54.66,73455.78,0.0,-0.99997,0.0,0.00818]
[1779939334010,54.66,73462.78,0.0,-0.99997,0.0,0.00825]
[1779939334725,54.66,73462.78,0.0,-0.99997,0.0,0.00825]
[1779939335017,54.66,73467.41,0.0,-0.99997,0.0,0.0083]
[1779939336024,54.66,73476.16,0.0,-0.99996,0.0,0.00839]
[1779939337032,54.66,73480.48,0.0,-0.99996,0.0,0.00844]
[1779939339721,54.66,73479.45,0.0,-0.99996,0.0,0.00843]
[1779939340648,54.66,73479.45,0.0,-0.99996,0.0,0.00843]
[1779939340193,54.66,73480.47,0.0,-0.99996,0.0,0.00844]
[1779939341086,54.66,73436.17,0.0,-0.99997,0.0,0.00797]
[1779939342096,54.66,73416.37,0.0,-0.99997,0.0,0.00777]
[1779939343102,54.66,73415.11,0.0,-0.99997,0.0,0.00775]
[1779939344069,54.66,73415.11,0.0,-0.99997,0.0,0.00775]
[1779939344109,54.66,73417.88,0.0,-0.99997,0.0,0.00778]
[1779939345116,54.66,73421.52,0.0,-0.99997,0.0,0.00782]
[1779939346218,54.66,73421.52,0.0,-0.99997,0.0,0.00782]
[1779939348137,54.66,73427.5,0.0,-0.99997,0.0,0.00788]
[1779939349145,54.66,73434.31,0.0,-0.99997,0.0,0.00795]
[1779939350152,54.66,73436.23,0.0,-0.99997,0.0,0.00797]
[1779939353611,54.66,73435.4,0.0,-0.99997,0.0,0.00796]
[1779939354180,54.66,73435.78,0.0,-0.99997,0.0,0.00797]
[1779939357517,54.66,73435.69,0.0,-0.99997,0.0,0.00797]
[1779939357566,54.66,73444.9,0.0,-0.99997,0.0,0.00806]
[1779939358208,54.66,73445.02,0.0,-0.99997,0.0,0.00806]
[1779939359215,54.66,73438.73,0.0,-0.99997,0.0,0.008]
[1779939359719,54.66,73438.73,0.0,-0.99997,0.0,0.008]
[1779939360222,54.66,73427.01,0.0,-0.99997,0.0,0.00788]
[1779939361230,54.66,73419.75,0.0,-0.99997,0.0,0.0078]
[1779939362237,54.66,73421.29,0.0,-0.99997,0.0,0.00782]
[1779939363256,54.66,73424.48,0.0,-0.99997,0.0,0.00785]
[1779939364261,54.66,73427.16,0.0,-0.99997,0.0,0.00788]
[1779939365270,54.66,73425.05,0.0,-0.99997,0.0,0.00786]
[1779939366408,54.66,73425.05,0.0,-0.99997,0.0,0.00786]
[1779939366509,54.66,73425.51,0.0,-0.99997,0.0,0.00786]
[1779939367282,54.66,73422.07,0.0,-0.99997,0.0,0.00783]
[1779939368289,54.66,73424.09,0.0,-0.99997,0.0,0.00785]
[1779939369296,54.66,73429.91,0.0,-0.99997,0.0,0.00791]
[1779939370303,54.66,73432.63,0.0,-0.99997,0.0,0.00793]
[1779939372468,54.66,73432.79,0.0,-0.99997,0.0,0.00794]
[1779939372497,54.66,73437.72,0.0,-0.99997,0.0,0.00799]
[1779939373324,54.66,73432.93,0.0,-0.99997,0.0,0.00794]
[1779939375342,54.66,73439.59,0.0,-0.99997,0.0,0.00801]
[1779939376470,54.66,73439.59,0.0,-0.99997,0.0,0.00801]
[1779939376571,54.66,73445.52,0.0,-0.99997,0.0,0.00807]
[1779939377356,54.66,73449.41,0.0,-0.99997,0.0,0.00811]
[1779939379370,54.66,73440.79,0.0,-0.99997,0.0,0.00802]
[1779939380470,54.66,73440.79,0.0,-0.99997,0.0,0.00802]
[1779939380572,54.66,73436.84,0.0,-0.99997,0.0,0.00798]
[1779939381384,54.66,73434.19,0.0,-0.99997,0.0,0.00795]
[1779939382390,54.66,73422.87,0.0,-0.99997,0.0,0.00783]
[1779939382852,54.66,73422.87,0.0,-0.99997,0.0,0.00783]
[1779939383399,54.66,73412.05,0.0,-0.99997,0.0,0.00772]
[1779939384405,54.66,73410.44,0.0,-0.99997,0.0,0.00771]
[1779939385416,54.66,73404.88,0.0,-0.99997,0.0,0.00765]
[1779939386070,54.66,73404.88,0.0,-0.99997,0.0,0.00765]
[1779939386276,54.66,73404.88,0.0,-0.99997,0.0,0.00765]
[1779939386423,54.66,73399.56,0.0,-0.99997,0.0,0.0076]
[1779939387430,54.66,73397.45,0.0,-0.99997,0.0,0.00758]
[1779939391458,54.66,73394.48,0.0,-0.99997,0.0,0.00753]
[1779939394429,54.66,73393.9,0.0,-0.99997,0.0,0.00752]
[1779939394741,54.66,73393.9,0.0,-0.99997,0.0,0.00752]
[1779939394505,54.66,73377.57,0.0,-0.99997,0.0,0.00736]
[1779939395298,54.66,73377.57,0.0,-0.99997,0.0,0.00736]
[1779939395497,54.66,73358.92,0.0,-0.99997,0.0,0.00719]
[1779939396518,54.66,73335.85,0.0,-0.99997,0.0,0.00697]
[1779939397142,54.66,73335.85,0.0,-0.99997,0.0,0.00697]
[1779939397515,54.66,73327.47,0.0,-0.99997,0.0,0.0069]
[1779939398579,54.66,73344.59,0.0,-0.99997,0.0,0.00705]
[1779939399583,54.66,73357.37,0.0,-0.99997,0.0,0.00717]
[1779939400013,54.66,73357.37,0.0,-0.99997,0.0,0.00717]
[1779939400305,54.66,73357.37,0.0,-0.99997,0.0,0.00717]
[1779939400601,54.66,73363.56,0.0,-0.99997,0.0,0.00723]
[1779939401605,54.66,73370.05,0.0,-0.99997,0.0,0.00729]
[1779939402607,54.66,73358.69,0.0,-0.99997,0.0,0.00718]
[1779939403620,54.66,73339.92,0.0,-0.99997,0.0,0.00701]
[1779939404085,54.66,73339.92,0.0,-0.99997,0.0,0.00701]
[1779939404377,54.66,73339.92,0.0,-0.99997,0.0,0.00701]
[1779939404624,54.66,73340.52,0.0,-0.99997,0.0,0.00702]
[1779939405634,54.66,73342.55,0.0,-0.99997,0.0,0.00703]
[1779939407652,54.66,73361.59,0.0,-0.99997,0.0,0.00721]
[1779939408138,54.66,73361.59,0.0,-0.99997,0.0,0.00721]
[1779939408471,54.66,73361.59,0.0,-0.99997,0.0,0.00721]
[1779939408657,54.66,73364.79,0.0,-0.99997,0.0,0.00724]
[1779939410672,54.66,73363.65,0.0,-0.99997,0.0,0.00723]
[1779939412146,54.66,73360.86,0.0,-0.99997,0.0,0.00721]
[1779939412686,54.66,73362.47,0.0,-0.99997,0.0,0.00722]
[1779939413693,54.66,73365.91,0.0,-0.99997,0.0,0.00725]
[1779939414700,54.66,73368.14,0.0,-0.99997,0.0,0.00727]
[1779939415707,54.66,73373.2,0.0,-0.99997,0.0,0.00732]
[1779939417206,54.66,73372.78,0.0,-0.99997,0.0,0.00732]
[1779939417720,54.66,73375.32,0.0,-0.99997,0.0,0.00734]
[1779939419735,54.66,73383.33,0.0,-0.99997,0.0,0.00742]
[1779939420751,54.66,73383.28,0.0,-0.99997,0.0,0.00742]
[1779939421752,54.66,73355.49,0.0,-0.99997,0.0,0.00715]
[1779939422766,54.66,73351.17,0.0,-0.99997,0.0,0.00711]
[1779939423768,54.66,73344.23,0.0,-0.99997,0.0,0.00705]
[1779939424148,54.66,73344.23,0.0,-0.99997,0.0,0.00705]
[1779939424775,54.66,73343.9,0.0,-0.99997,0.0,0.00705]
[1779939425782,54.66,73333.79,0.0,-0.99997,0.0,0.00695]
[1779939426789,54.66,73334.32,0.0,-0.99997,0.0,0.00696]
[1779939427796,54.66,73338.81,0.0,-0.99997,0.0,0.007]
[1779939429220,54.66,73338.81,0.0,-0.99997,0.0,0.007]
[1779939429303,54.66,73349.75,0.0,-0.99997,0.0,0.0071]
[1779939429810,54.66,73348.01,0.0,-0.99997,0.0,0.00709]
[1779939431824,54.66,73346.39,0.0,-0.99997,0.0,0.00707]
[1779939433072,54.66,73346.39,0.0,-0.99997,0.0,0.00707]
[1779939433157,54.66,73358.64,0.0,-0.99997,0.0,0.00718]
[1779939433839,54.66,73364.49,0.0,-0.99997,0.0,0.00724]
[1779939434846,54.66,73360.35,0.0,-0.99997,0.0,0.0072]
[1779939435853,54.66,73362.95,0.0,-0.99997,0.0,0.00723]
[1779939436860,54.66,73370.24,0.0,-0.99997,0.0,0.00729]
[1779939437867,54.66,73372.01,0.0,-0.99997,0.0,0.00731]
[1779939439226,54.66,73372.01,0.0,-0.99997,0.0,0.00731]
[1779939439288,54.66,73377.22,0.0,-0.99997,0.0,0.00736]
[1779939439881,54.66,73381.52,0.0,-0.99997,0.0,0.0074]
[1779939443030,54.66,73381.24,0.0,-0.99997,0.0,0.0074]
[1779939443112,54.66,73304.4,0.0,-0.99997,0.0,0.00669]
[1779939443924,54.66,73296.11,0.0,-0.99997,0.0,0.00662]
[1779939444931,54.66,73305.04,0.0,-0.99997,0.0,0.0067]
[1779939445880,54.66,73305.04,0.0,-0.99997,0.0,0.0067]
[1779939445938,54.66,73314.87,0.0,-0.99997,0.0,0.00678]
[1779939446946,54.66,73319.14,0.0,-0.99997,0.0,0.00682]
[1779939447972,54.66,73319.14,0.0,-0.99997,0.0,0.00682]
[1779939448074,54.66,73322.92,0.0,-0.99997,0.0,0.00686]
[1779939451981,54.66,73325.64,0.0,-0.99997,0.0,0.00686]
[1779939452988,54.66,73327.49,0.0,-0.99997,0.0,0.00688]
[1779939458032,54.66,73331.83,0.0,-0.99997,0.0,0.00692]
[1779939461051,54.66,73327.73,0.0,-0.99997,0.0,0.00688]
[1779939462087,54.66,73336.18,0.0,-0.99997,0.0,0.00696]
[1779939462846,54.66,73336.18,0.0,-0.99997,0.0,0.00696]
[1779939463068,54.66,73370.79,0.0,-0.99997,0.0,0.00728]
[1779939464075,54.66,73376.33,0.0,-0.99997,0.0,0.00733]
[1779939466027,54.66,73378.04,0.0,-0.99997,0.0,0.00735]
[1779939466089,54.66,73370.18,0.0,-0.99997,0.0,0.00727]
[1779939467102,54.66,73370.19,0.0,-0.99997,0.0,0.00727]
[1779939468219,54.66,73370.19,0.0,-0.99997,0.0,0.00727]
[1779939468321,54.66,73358.95,0.0,-0.99997,0.0,0.00717]
[1779939469114,54.66,73357.49,0.0,-0.99997,0.0,0.00715]
[1779939470121,54.66,73354.16,0.0,-0.99997,0.0,0.00712]
[1779939473142,54.66,73360.52,0.0,-0.99997,0.0,0.00718]
[1779939475156,54.66,73366.56,0.0,-0.99997,0.0,0.00724]
[1779939476163,54.66,73363.32,0.0,-0.99997,0.0,0.00721]
[1779939477170,54.66,73356.64,0.0,-0.99997,0.0,0.00715]
[1779939478177,54.66,73357.07,0.0,-0.99997,0.0,0.00715]
[1779939480191,54.66,73354.15,0.0,-0.99997,0.0,0.00712]
[1779939482206,54.66,73366.26,0.0,-0.99997,0.0,0.00724]
[1779939483213,54.66,73371.01,0.0,-0.99997,0.0,0.00728]
[1779939484219,54.66,73371.01,0.0,-0.99997,0.0,0.00728]
[1779939484220,54.66,73373.95,0.0,-0.99997,0.0,0.00731]
[1779939486235,54.66,73378.07,0.0,-0.99997,0.0,0.00735]
[1779939487242,54.66,73381.85,0.0,-0.99997,0.0,0.00739]
[1779939488217,54.66,73381.85,0.0,-0.99997,0.0,0.00739]
[1779939488249,54.66,73371.4,0.0,-0.99997,0.0,0.00729]
[1779939489256,54.66,73370.9,0.0,-0.99997,0.0,0.00728]
[1779939491270,54.66,73365.31,0.0,-0.99997,0.0,0.00723]
[1779939492277,54.66,73359.25,0.0,-0.99997,0.0,0.00717]
[1779939493284,54.66,73352.88,0.0,-0.99997,0.0,0.00711]
[1779939494220,54.66,73352.88,0.0,-0.99997,0.0,0.00711]
[1779939494291,54.66,73349.8,0.0,-0.99997,0.0,0.00708]
[1779939495297,54.66,73349.79,0.0,-0.99997,0.0,0.00708]
[1779939496305,54.66,73346.63,0.0,-0.99997,0.0,0.00705]
[1779939500333,54.66,73350.7,0.0,-0.99997,0.0,0.00709]
[1779939501340,54.66,73347.76,0.0,-0.99997,0.0,0.00706]
[1779939502347,54.66,73349.91,0.0,-0.99997,0.0,0.00708]
[1779939505368,54.66,73330.94,0.0,-0.99997,0.0,0.00691]
[1779939506217,54.66,73330.94,0.0,-0.99997,0.0,0.00691]
[1779939506375,54.66,73326.72,0.0,-0.99997,0.0,0.00687]
[1779939507382,54.66,73331.25,0.0,-0.99997,0.0,0.00691]
[1779939508389,54.66,73336.98,0.0,-0.99997,0.0,0.00696]
[1779939510220,54.66,73337.42,0.0,-0.99997,0.0,0.00697]
[1779939510403,54.66,73345.01,0.0,-0.99997,0.0,0.00704]
[1779939511410,54.66,73348.65,0.0,-0.99997,0.0,0.00705]
[1779939512417,54.66,73348.86,0.0,-0.99997,0.0,0.00705]
[1779939513424,54.66,73345.19,0.0,-0.99997,0.0,0.00702]
[1779939514218,54.66,73345.19,0.0,-0.99997,0.0,0.00702]
[1779939514431,54.66,73344.83,0.0,-0.99997,0.0,0.00702]
[1779939515438,54.66,73339.53,0.0,-0.99997,0.0,0.00697]
[1779939517452,54.66,73344.35,0.0,-0.99997,0.0,0.00701]
[1779939518469,54.66,73352.87,0.0,-0.99997,0.0,0.00709]
[1779939519476,54.66,73355.85,0.0,-0.99997,0.0,0.00712]
[1779939520219,54.66,73355.85,0.0,-0.99997,0.0,0.00712]
[1779939520483,54.66,73360.21,0.0,-0.99997,0.0,0.00716]
[1779939521490,54.66,73362.1,0.0,-0.99997,0.0,0.00718]
[1779939522497,54.66,73364.47,0.0,-0.99997,0.0,0.0072]
[1779939523509,54.66,73359.51,0.0,-0.99997,0.0,0.00715]
[1779939524514,54.66,73349.06,0.0,-0.99997,0.0,0.00706]
[1779939525521,54.66,73333.67,0.0,-0.99997,0.0,0.00692]
[1779939526529,54.66,73330.74,0.0,-0.99997,0.0,0.00689]
[1779939528182,54.66,73332.27,0.0,-0.99997,0.0,0.0069]
[1779939528218,54.66,73332.27,0.0,-0.99997,0.0,0.0069]
[1779939528637,54.66,73332.27,0.0,-0.99997,0.0,0.0069]
[1779939528717,54.66,73332.27,0.0,-0.99997,0.0,0.0069]
[1779939528886,54.66,73332.74,0.0,-0.99997,0.0,0.00691]
[1779939531573,54.66,73340.11,0.0,-0.99997,0.0,0.00697]
[1779939532822,54.66,73340.11,0.0,-0.99997,0.0,0.00697]
[1779939532821,54.66,73342.13,0.0,-0.99997,0.0,0.00699]
[1779939532971,54.66,73342.13,0.0,-0.99997,0.0,0.00699]
[1779939536608,54.66,73340.01,0.0,-0.99997,0.0,0.00697]
[1779939538352,54.66,73338.73,0.0,-0.99997,0.0,0.00696]
[1779939538453,54.66,73338.73,0.0,-0.99997,0.0,0.00696]
[1779939538467,54.66,73338.73,0.0,-0.99997,0.0,0.00696]
[1779939538622,54.66,73339.17,0.0,-0.99997,0.0,0.00697]
[1779939539629,54.66,73337.34,0.0,-0.99997,0.0,0.00695]
[1779939540690,54.66,73337.34,0.0,-0.99997,0.0,0.00695]
[1779939540718,54.66,73337.34,0.0,-0.99997,0.0,0.00695]
[1779939540787,54.66,73333.28,0.0,-0.99997,0.0,0.00691]
[1779939542650,54.66,73336.11,0.0,-0.99997,0.0,0.00694]
[1779939543256,54.66,73336.11,0.0,-0.99997,0.0,0.00694]
[1779939543262,54.66,73336.11,0.0,-0.99997,0.0,0.00694]
[1779939543467,54.66,73336.11,0.0,-0.99997,0.0,0.00694]
[1779939543659,54.66,73337.88,0.0,-0.99997,0.0,0.00695]
[1779939544666,54.66,73347.45,0.0,-0.99997,0.0,0.00704]
[1779939545673,54.66,73348.89,0.0,-0.99997,0.0,0.00705]
[1779939546718,54.66,73348.89,0.0,-0.99997,0.0,0.00705]
[1779939546720,54.66,73348.89,0.0,-0.99997,0.0,0.00705]
[1779939546819,54.66,73347.01,0.0,-0.99997,0.0,0.00704]
[1779939546966,54.66,73347.01,0.0,-0.99997,0.0,0.00704]
[1779939547687,54.66,73345.97,0.0,-0.99997,0.0,0.00703]
[1779939548694,54.66,73341.28,0.0,-0.99997,0.0,0.00698]
[1779939551364,54.66,73341.53,0.0,-0.99997,0.0,0.00699]
[1779939551369,54.66,73341.53,0.0,-0.99997,0.0,0.00699]
[1779939551466,54.66,73341.53,0.0,-0.99997,0.0,0.00699]
[1779939551714,54.66,73343.35,0.0,-0.99997,0.0,0.007]
[1779939552722,54.66,73345.85,0.0,-0.99997,0.0,0.00703]
[1779939554313,54.66,73346.04,0.0,-0.99997,0.0,0.00703]
[1779939554466,54.66,73346.04,0.0,-0.99997,0.0,0.00703]
[1779939554737,54.66,73347.74,0.0,-0.99997,0.0,0.00704]
[1779939556504,54.66,73348.67,0.0,-0.99997,0.0,0.00705]
[1779939556717,54.66,73348.67,0.0,-0.99997,0.0,0.00705]
[1779939556751,54.66,73350.95,0.0,-0.99997,0.0,0.00707]
[1779939557626,54.66,73350.95,0.0,-0.99997,0.0,0.00707]
[1779939557719,54.66,73350.95,0.0,-0.99997,0.0,0.00707]
[1779939557758,54.66,73352.66,0.0,-0.99997,0.0,0.00709]
[1779939558765,54.66,73350.7,0.0,-0.99997,0.0,0.00707]
[1779939563800,54.66,73351.78,0.0,-0.99997,0.0,0.00708]
[1779939564877,54.66,73351.78,0.0,-0.99997,0.0,0.00708]
[1779939564967,54.66,73352.52,0.0,-0.99997,0.0,0.00709]
[1779939565820,54.66,73350.95,0.0,-0.99997,0.0,0.00707]
[1779939566822,54.66,73330.4,0.0,-0.99997,0.0,0.00689]
[1779939567828,54.66,73328.18,0.0,-0.99997,0.0,0.00687]
[1779939568790,54.66,73328.18,0.0,-0.99997,0.0,0.00687]
[1779939568840,54.66,73323.06,0.0,-0.99997,0.0,0.00682]
[1779939568967,54.66,73323.06,0.0,-0.99997,0.0,0.00682]
[1779939569847,54.66,73318.31,0.0,-0.99997,0.0,0.00678]
[1779939571861,54.66,73317.26,0.0,-0.99997,0.0,0.00675]
[1779939572872,54.66,73321.78,0.0,-0.99997,0.0,0.00679]
[1779939573879,54.66,73324.59,0.0,-0.99997,0.0,0.00681]
[1779939574437,54.66,73324.59,0.0,-0.99997,0.0,0.00681]
[1779939574467,54.66,73324.59,0.0,-0.99997,0.0,0.00681]
[1779939574790,54.66,73324.59,0.0,-0.99997,0.0,0.00681]
[1779939574886,54.66,73326.54,0.0,-0.99997,0.0,0.00683]
[1779939574966,54.66,73326.54,0.0,-0.99997,0.0,0.00683]
[1779939575893,54.66,73332.21,0.0,-0.99997,0.0,0.00688]
[1779939577908,54.66,73334.01,0.0,-0.99997,0.0,0.0069]
[1779939579922,54.66,73338.11,0.0,-0.99997,0.0,0.00694]
[1779939580582,54.66,73338.11,0.0,-0.99997,0.0,0.00694]
[1779939580644,54.66,73338.11,0.0,-0.99997,0.0,0.00694]
[1779939580717,54.66,73338.11,0.0,-0.99997,0.0,0.00694]
[1779939580929,54.66,73342.53,0.0,-0.99997,0.0,0.00698]
[1779939581936,54.66,73347.91,0.0,-0.99997,0.0,0.00703]
[1779939582943,54.66,73351.82,0.0,-0.99997,0.0,0.00706]
[1779939584960,54.66,73354.99,0.0,-0.99997,0.0,0.00709]
[1779939585965,54.66,73356.98,0.0,-0.99997,0.0,0.00711]
[1779939587417,54.66,73356.98,0.0,-0.99997,0.0,0.00711]
[1779939587475,54.66,73356.98,0.0,-0.99997,0.0,0.00711]
[1779939587493,54.66,73356.98,0.0,-0.99997,0.0,0.00711]
[1779939587717,54.66,73356.98,0.0,-0.99997,0.0,0.00711]
[1779939587775,54.66,73354.47,0.0,-0.99997,0.0,0.00709]
[1779939593021,54.66,73353.71,0.0,-0.99997,0.0,0.00708]
[1779939597493,54.66,73353.61,0.0,-0.99997,0.0,0.00708]
[1779939597717,54.66,73353.61,0.0,-0.99997,0.0,0.00708]
[1779939597750,54.66,73354.49,0.0,-0.99997,0.0,0.00709]
[1779939599063,54.66,73358.4,0.0,-0.99997,0.0,0.00712]
[1779939600478,54.66,73358.4,0.0,-0.99997,0.0,0.00712]
[1779939600485,54.66,73358.4,0.0,-0.99997,0.0,0.00712]
[1779939600718,54.66,73358.4,0.0,-0.99997,0.0,0.00712]
[1779939600752,54.66,73364.54,0.0,-0.99997,0.0,0.00718]
[1779939601090,54.66,73372.14,0.0,-0.99997,0.0,0.00725]
[1779939602093,54.66,73393.29,0.0,-0.99997,0.0,0.00746]
[1779939603100,54.66,73396.35,0.0,-0.99997,0.0,0.00749]
[1779939604733,54.66,73396.35,0.0,-0.99997,0.0,0.00749]
[1779939604775,54.66,73387.79,0.0,-0.99997,0.0,0.0074]
[1779939605114,54.66,73400.56,0.0,-0.99997,0.0,0.00753]
[1779939606121,54.66,73405.59,0.0,-0.99997,0.0,0.00758]
[1779939607128,54.66,73407.58,0.0,-0.99997,0.0,0.0076]
[1779939608506,54.66,73407.58,0.0,-0.99997,0.0,0.0076]
[1779939608606,54.66,73408.59,0.0,-0.99997,0.0,0.00761]
[1779939609142,54.66,73416.46,0.0,-0.99997,0.0,0.00768]
[1779939610149,54.66,73419.95,0.0,-0.99997,0.0,0.00772]
[1779939611157,54.66,73417.44,0.0,-0.99997,0.0,0.00769]
[1779939614183,54.66,73415.08,0.0,-0.99997,0.0,0.00767]
[1779939615187,54.66,73411.16,0.0,-0.99997,0.0,0.00763]
[1779939616194,54.66,73407.22,0.0,-0.99997,0.0,0.00759]
[1779939617201,54.66,73412.34,0.0,-0.99997,0.0,0.00764]
[1779939618208,54.66,73417.85,0.0,-0.99997,0.0,0.0077]
[1779939619215,54.66,73419.36,0.0,-0.99997,0.0,0.00771]
[1779939620222,54.66,73422.81,0.0,-0.99997,0.0,0.00775]
[1779939621229,54.66,73424.79,0.0,-0.99997,0.0,0.00777]
[1779939622236,54.66,73421.63,0.0,-0.99997,0.0,0.00774]
[1779939623243,54.66,73424.82,0.0,-0.99997,0.0,0.00777]
[1779939624250,54.66,73434.56,0.0,-0.99997,0.0,0.00787]
[1779939625599,54.66,73434.56,0.0,-0.99997,0.0,0.00787]
[1779939625656,54.66,73445.73,0.0,-0.99997,0.0,0.00798]
[1779939626265,54.66,73444.09,0.0,-0.99997,0.0,0.00797]
[1779939629250,54.66,73444.71,0.0,-0.99997,0.0,0.00797]
[1779939629286,54.66,73448.0,0.0,-0.99997,0.0,0.00801]
[1779939632307,54.66,73440.9,0.0,-0.99997,0.0,0.00791]
[1779939633314,54.66,73439.04,0.0,-0.99997,0.0,0.00789]
[1779939634321,54.66,73434.66,0.0,-0.99997,0.0,0.00785]
[1779939635328,54.66,73432.23,0.0,-0.99997,0.0,0.00782]
[1779939638507,54.66,73431.69,0.0,-0.99997,0.0,0.00782]
[1779939638717,54.66,73431.69,0.0,-0.99997,0.0,0.00782]
[1779939638741,54.66,73431.69,0.0,-0.99997,0.0,0.00782]
[1779939638966,54.66,73431.69,0.0,-0.99997,0.0,0.00782]
[1779939639011,54.66,73436.66,0.0,-0.99997,0.0,0.00787]
[1779939639356,54.66,73438.67,0.0,-0.99997,0.0,0.00789]
[1779939641371,54.66,73437.15,0.0,-0.99997,0.0,0.00787]
[1779939642286,54.66,73437.15,0.0,-0.99997,0.0,0.00787]
[1779939642467,54.66,73437.15,0.0,-0.99997,0.0,0.00787]
[1779939642507,54.66,73435.09,0.0,-0.99997,0.0,0.00785]
[1779939644400,54.66,73430.46,0.0,-0.99997,0.0,0.0078]
[1779939645404,54.66,73418.37,0.0,-0.99997,0.0,0.00768]
[1779939646713,54.66,73418.37,0.0,-0.99997,0.0,0.00768]
[1779939646833,54.66,73418.37,0.0,-0.99997,0.0,0.00768]
[1779939646967,54.66,73418.37,0.0,-0.99997,0.0,0.00768]
[1779939646988,54.66,73415.48,0.0,-0.99997,0.0,0.00765]
[1779939647422,54.66,73405.23,0.0,-0.99997,0.0,0.00755]
[1779939648934,54.66,73405.23,0.0,-0.99997,0.0,0.00755]
[1779939649007,54.66,73402.21,0.0,-0.99997,0.0,0.00752]
[1779939650444,54.66,73400.79,0.0,-0.99997,0.0,0.00751]
[1779939651454,54.66,73395.31,0.0,-0.99997,0.0,0.00745]
[1779939653466,54.66,73407.33,0.0,-0.99997,0.0,0.00757]
[1779939654277,54.66,73407.33,0.0,-0.99997,0.0,0.00757]
[1779939654473,54.66,73406.13,0.0,-0.99997,0.0,0.00756]
[1779939655480,54.66,73405.75,0.0,-0.99997,0.0,0.00756]
[1779939660515,54.66,73405.54,0.0,-0.99997,0.0,0.00755]
[1779939664543,54.66,73407.41,0.0,-0.99997,0.0,0.00757]
[1779939667087,54.66,73407.01,0.0,-0.99997,0.0,0.00757]
[1779939666557,54.66,73411.09,0.0,-0.99997,0.0,0.00761]
[1779939667216,54.66,73411.09,0.0,-0.99997,0.0,0.00761]
[1779939667244,54.66,73411.09,0.0,-0.99997,0.0,0.00761]
[1779939667466,54.66,73411.09,0.0,-0.99997,0.0,0.00761]
[1779939667564,54.66,73412.64,0.0,-0.99997,0.0,0.00763]
[1779939668585,54.66,73415.1,0.0,-0.99997,0.0,0.00765]
[1779939669683,54.66,73415.1,0.0,-0.99997,0.0,0.00765]
[1779939669716,54.66,73415.1,0.0,-0.99997,0.0,0.00765]
[1779939669782,54.66,73418.7,0.0,-0.99997,0.0,0.00769]
[1779939670599,54.66,73420.46,0.0,-0.99997,0.0,0.0077]
[1779939671606,54.66,73422.34,0.0,-0.99997,0.0,0.00772]
[1779939672442,54.66,73422.34,0.0,-0.99997,0.0,0.00772]
[1779939672466,54.66,73422.34,0.0,-0.99997,0.0,0.00772]
[1779939672613,54.66,73423.66,0.0,-0.99997,0.0,0.00774]
[1779939674957,54.66,73423.12,0.0,-0.99997,0.0,0.00773]
[1779939674972,54.66,73423.12,0.0,-0.99997,0.0,0.00773]
[1779939675052,54.66,73421.87,0.0,-0.99997,0.0,0.00772]
[1779939675634,54.66,73423.99,0.0,-0.99997,0.0,0.00774]
[1779939676641,54.66,73428.62,0.0,-0.99997,0.0,0.00779]
[1779939678093,54.66,73428.62,0.0,-0.99997,0.0,0.00779]
[1779939677648,54.66,73433.88,0.0,-0.99997,0.0,0.00784]
[1779939678217,54.66,73433.88,0.0,-0.99997,0.0,0.00784]
[1779939678630,54.66,73433.88,0.0,-0.99997,0.0,0.00784]
[1779939678717,54.66,73433.88,0.0,-0.99997,0.0,0.00784]
[1779939678818,54.66,73431.75,0.0,-0.99997,0.0,0.00782]
[1779939681966,54.66,73432.15,0.0,-0.99997,0.0,0.00782]
[1779939682216,54.66,73432.67,0.0,-0.99997,0.0,0.00783]
[1779939682684,54.66,73434.29,0.0,-0.99997,0.0,0.00784]
[1779939684698,54.66,73433.0,0.0,-0.99997,0.0,0.00783]
[1779939688853,54.66,73433.26,0.0,-0.99997,0.0,0.00783]
[1779939688966,54.66,73433.26,0.0,-0.99997,0.0,0.00783]
[1779939689022,54.66,73433.26,0.0,-0.99997,0.0,0.00783]
[1779939689063,54.66,73431.74,0.0,-0.99997,0.0,0.00782]
[1779939689216,54.66,73431.74,0.0,-0.99997,0.0,0.00782]
[1779939689733,54.66,73429.03,0.0,-0.99997,0.0,0.00779]
[1779939692282,54.66,73429.53,0.0,-0.99997,0.0,0.00777]
[1779939692466,54.66,73429.53,0.0,-0.99997,0.0,0.00777]
[1779939692754,54.66,73431.8,0.0,-0.99997,0.0,0.0078]
[1779939693761,54.66,73435.05,0.0,-0.99997,0.0,0.00783]
[1779939694248,54.66,73435.05,0.0,-0.99997,0.0,0.00783]
[1779939694468,54.66,73435.05,0.0,-0.99997,0.0,0.00783]
[1779939694768,54.66,73437.84,0.0,-0.99997,0.0,0.00786]
[1779939696782,54.66,73451.62,0.0,-0.99997,0.0,0.008]
[1779939697790,54.66,73453.35,0.0,-0.99997,0.0,0.00802]
[1779939698345,54.66,73453.35,0.0,-0.99997,0.0,0.00802]
[1779939698467,54.66,73453.35,0.0,-0.99997,0.0,0.00802]
[1779939698797,54.66,73454.23,0.0,-0.99997,0.0,0.00803]
[1779939699803,54.66,73447.86,0.0,-0.99997,0.0,0.00796]
[1779939700811,54.66,73440.5,0.0,-0.99997,0.0,0.00789]
[1779939701818,54.66,73434.57,0.0,-0.99997,0.0,0.00782]
[1779939702825,54.66,73429.34,0.0,-0.99997,0.0,0.00777]
[1779939703832,54.66,73419.82,0.0,-0.99997,0.0,0.00768]
[1779939704839,54.66,73423.09,0.0,-0.99997,0.0,0.00771]
[1779939705846,54.66,73428.95,0.0,-0.99997,0.0,0.00777]
[1779939706852,54.66,73433.5,0.0,-0.99997,0.0,0.00781]
[1779939707860,54.66,73429.71,0.0,-0.99997,0.0,0.00778]
[1779939708868,54.66,73428.61,0.0,-0.99997,0.0,0.00776]
[1779939711893,54.66,73430.8,0.0,-0.99997,0.0,0.00779]
[1779939712900,54.66,73432.55,0.0,-0.99997,0.0,0.0078]
[1779939714914,54.66,73433.98,0.0,-0.99997,0.0,0.00782]
[1779939715188,54.66,73433.98,0.0,-0.99997,0.0,0.00782]
[1779939715921,54.66,73436.4,0.0,-0.99997,0.0,0.00784]
[1779939716928,54.66,73439.13,0.0,-0.99997,0.0,0.00787]
[1779939718252,54.66,73439.48,0.0,-0.99997,0.0,0.00787]
[1779939718470,54.66,73439.48,0.0,-0.99997,0.0,0.00787]
[1779939718942,54.66,73440.85,0.0,-0.99997,0.0,0.00789]
[1779939719951,54.66,73446.65,0.0,-0.99997,0.0,0.00795]
[1779939720956,54.66,73445.6,0.0,-0.99997,0.0,0.00794]
[1779939721963,54.66,73437.24,0.0,-0.99997,0.0,0.00785]
[1779939722970,54.66,73436.36,0.0,-0.99997,0.0,0.00784]
[1779939723889,54.66,73436.36,0.0,-0.99997,0.0,0.00784]
[1779939723966,54.66,73436.36,0.0,-0.99997,0.0,0.00784]
[1779939725991,54.66,73430.74,0.0,-0.99997,0.0,0.00779]
[1779939726636,54.66,73430.74,0.0,-0.99997,0.0,0.00779]
[1779939726722,54.66,73430.74,0.0,-0.99997,0.0,0.00779]
[1779939726998,54.66,73420.28,0.0,-0.99997,0.0,0.00768]
[1779939728006,54.66,73420.03,0.0,-0.99997,0.0,0.00768]
[1779939730162,54.66,73419.3,0.0,-0.99997,0.0,0.00767]
[1779939730217,54.66,73418.77,0.0,-0.99997,0.0,0.00767]
[1779939731026,54.66,73420.33,0.0,-0.99997,0.0,0.00768]
[1779939732033,54.66,73418.78,0.0,-0.99997,0.0,0.00767]
[1779939735055,54.66,73420.61,0.0,-0.99997,0.0,0.00768]
[1779939735565,54.66,73420.61,0.0,-0.99997,0.0,0.00768]
[1779939735720,54.66,73420.61,0.0,-0.99997,0.0,0.00768]
[1779939736061,54.66,73422.84,0.0,-0.99997,0.0,0.00771]
[1779939739084,54.66,73425.24,0.0,-0.99997,0.0,0.00773]
[1779939740260,54.66,73424.94,0.0,-0.99997,0.0,0.00773]
[1779939740468,54.66,73424.94,0.0,-0.99997,0.0,0.00773]
[1779939743112,54.66,73422.26,0.0,-0.99997,0.0,0.0077]
[1779939744119,54.66,73418.99,0.0,-0.99997,0.0,0.00767]
[1779939745945,54.66,73418.42,0.0,-0.99997,0.0,0.00766]
[1779939745966,54.66,73418.42,0.0,-0.99997,0.0,0.00766]
[1779939748147,54.66,73413.89,0.0,-0.99997,0.0,0.00762]
[1779939748466,54.66,73413.89,0.0,-0.99997,0.0,0.00762]
[1779939749155,54.66,73407.98,0.0,-0.99997,0.0,0.00756]
[1779939751169,54.66,73409.91,0.0,-0.99997,0.0,0.00756]
[1779939753184,54.66,73416.18,0.0,-0.99997,0.0,0.00762]
[1779939754193,54.66,73419.65,0.0,-0.99997,0.0,0.00765]
[1779939755910,54.66,73419.65,0.0,-0.99997,0.0,0.00765]
[1779939755966,54.66,73419.65,0.0,-0.99997,0.0,0.00765]
[1779939761239,54.66,73415.73,0.0,-0.99997,0.0,0.00761]
[1779939762354,54.66,73415.73,0.0,-0.99997,0.0,0.00761]
[1779939762467,54.66,73415.73,0.0,-0.99997,0.0,0.00761]
[1779939763123,54.66,73415.73,0.0,-0.99997,0.0,0.00761]
[1779939763215,54.66,73414.68,0.0,-0.99997,0.0,0.0076]
[1779939763253,54.66,73414.85,0.0,-0.99997,0.0,0.00761]
[1779939766274,54.66,73410.01,0.0,-0.99997,0.0,0.00756]
[1779939767245,54.66,73410.01,0.0,-0.99997,0.0,0.00756]
[1779939767466,54.66,73410.01,0.0,-0.99997,0.0,0.00756]
[1779939767567,54.66,73407.53,0.0,-0.99997,0.0,0.00753]
[1779939773966,54.66,73407.59,0.0,-0.99997,0.0,0.00753]
[1779939774216,54.66,73406.76,0.0,-0.99997,0.0,0.00753]
[1779939775146,54.66,73406.76,0.0,-0.99997,0.0,0.00753]
[1779939775217,54.66,73406.64,0.0,-0.99997,0.0,0.00752]
[1779939775337,54.66,73408.32,0.0,-0.99997,0.0,0.00754]
[1779939780386,54.66,73405.54,0.0,-0.99997,0.0,0.00751]
[1779939781387,54.66,73390.75,0.0,-0.99997,0.0,0.00737]
[1779939782394,54.66,73387.59,0.0,-0.99997,0.0,0.00734]
[1779939784408,54.66,73390.42,0.0,-0.99997,0.0,0.00737]
[1779939785415,54.66,73394.15,0.0,-0.99997,0.0,0.0074]
[1779939786422,54.66,73397.7,0.0,-0.99997,0.0,0.00744]
[1779939787429,54.66,73401.75,0.0,-0.99997,0.0,0.00748]
[1779939789443,54.66,73396.03,0.0,-0.99997,0.0,0.00742]
[1779939790450,54.66,73389.03,0.0,-0.99997,0.0,0.00735]
[1779939791478,54.66,73375.88,0.0,-0.99997,0.0,0.00723]
[1779939792464,54.66,73369.38,0.0,-0.99997,0.0,0.00717]
[1779939793471,54.66,73364.43,0.0,-0.99997,0.0,0.00712]
[1779939795485,54.66,73369.82,0.0,-0.99997,0.0,0.00717]
[1779939796491,54.66,73366.58,0.0,-0.99997,0.0,0.00714]
[1779939801532,54.66,73361.89,0.0,-0.99997,0.0,0.0071]
[1779939802538,54.66,73368.57,0.0,-0.99997,0.0,0.00716]
[1779939803545,54.66,73372.02,0.0,-0.99997,0.0,0.00719]
[1779939805558,54.66,73368.73,0.0,-0.99997,0.0,0.00716]
[1779939807001,54.66,73368.73,0.0,-0.99997,0.0,0.00716]
[1779939807251,54.66,73367.65,0.0,-0.99997,0.0,0.00715]
[1779939812042,54.66,73366.55,0.0,-0.99997,0.0,0.00714]
[1779939812216,54.66,73366.55,0.0,-0.99997,0.0,0.00714]
[1779939813037,54.66,73367.35,0.0,-0.99997,0.0,0.00713]
[1779939813215,54.66,73367.35,0.0,-0.99997,0.0,0.00713]
[1779939813067,54.66,73366.38,0.0,-0.99997,0.0,0.00712]
[1779939818651,54.66,73361.41,0.0,-0.99997,0.0,0.00707]
[1779939820797,54.66,73360.7,0.0,-0.99997,0.0,0.00707]
[1779939820968,54.66,73360.7,0.0,-0.99997,0.0,0.00707]
[1779939821069,54.66,73357.6,0.0,-0.99997,0.0,0.00704]
[1779939822679,54.66,73360.24,0.0,-0.99997,0.0,0.00706]
[1779939823685,54.66,73363.01,0.0,-0.99997,0.0,0.00709]
[1779939825140,54.66,73363.01,0.0,-0.99997,0.0,0.00709]
[1779939825217,54.66,73363.01,0.0,-0.99997,0.0,0.00709]
[1779939825496,54.66,73364.3,0.0,-0.99997,0.0,0.0071]
[1779939825717,54.66,73364.3,0.0,-0.99997,0.0,0.0071]
[1779939825805,54.66,73363.74,0.0,-0.99997,0.0,0.00709]
[1779939829728,54.66,73366.19,0.0,-0.99997,0.0,0.00712]
[1779939831744,54.66,73372.74,0.0,-0.99997,0.0,0.00718]
[1779939832755,54.66,73381.54,0.0,-0.99997,0.0,0.00726]
[1779939833837,54.66,73343.69,0.0,-0.99997,0.0,0.00691]
[1779939835209,54.66,73343.69,0.0,-0.99997,0.0,0.00691]
[1779939835247,54.66,73275.99,0.0,-0.99997,0.0,0.00632]
[1779939835801,54.66,73268.17,0.0,-0.99997,0.0,0.00626]
[1779939837243,54.66,73268.17,0.0,-0.99997,0.0,0.00626]
[1779939836809,54.66,73253.87,0.0,-0.99997,0.0,0.00614]
[1779939837815,54.66,73266.32,0.0,-0.99997,0.0,0.00624]
[1779939838844,54.66,73266.32,0.0,-0.99997,0.0,0.00624]
[1779939838887,54.66,73277.51,0.0,-0.99997,0.0,0.00633]
[1779939839472,54.66,73277.51,0.0,-0.99997,0.0,0.00633]
[1779939839881,54.66,73278.73,0.0,-0.99997,0.0,0.00634]
[1779939840894,54.66,73279.28,0.0,-0.99997,0.0,0.00635]
[1779939842544,54.66,73279.17,0.0,-0.99997,0.0,0.00635]
[1779939842885,54.66,73279.17,0.0,-0.99997,0.0,0.00635]
[1779939842908,54.66,73284.72,0.0,-0.99997,0.0,0.00639]
[1779939843914,54.66,73292.43,0.0,-0.99997,0.0,0.00646]
[1779939844922,54.66,73294.48,0.0,-0.99997,0.0,0.00648]
[1779939847225,54.66,73294.54,0.0,-0.99997,0.0,0.00648]
[1779939847310,54.66,73288.38,0.0,-0.99997,0.0,0.00643]
[1779939847950,54.66,73339.41,0.0,-0.99997,0.0,0.00687]
[1779939848960,54.66,73349.62,0.0,-0.99997,0.0,0.00696]
[1779939849967,54.66,73349.95,0.0,-0.99997,0.0,0.00697]
[1779939850936,54.66,73349.95,0.0,-0.99997,0.0,0.00697]
[1779939850974,54.66,73350.17,0.0,-0.99997,0.0,0.00697]
[1779939851981,54.66,73346.13,0.0,-0.99997,0.0,0.00693]
[1779939852969,54.66,73346.13,0.0,-0.99997,0.0,0.00693]
[1779939852988,54.66,73350.94,0.0,-0.99997,0.0,0.00698]
[1779939855218,54.66,73352.24,0.0,-0.99997,0.0,0.00699]
[1779939855282,54.66,73353.5,0.0,-0.99997,0.0,0.007]
[1779939857021,54.66,73351.11,0.0,-0.99997,0.0,0.00698]
[1779939861054,54.66,73337.33,0.0,-0.99997,0.0,0.00685]
[1779939862059,54.66,73333.82,0.0,-0.99997,0.0,0.00682]
[1779939863066,54.66,73329.92,0.0,-0.99997,0.0,0.00679]
[1779939865080,54.66,73323.51,0.0,-0.99997,0.0,0.00673]
[1779939866087,54.66,73316.97,0.0,-0.99997,0.0,0.00667]
[1779939866968,54.66,73316.97,0.0,-0.99997,0.0,0.00667]
[1779939867094,54.66,73317.13,0.0,-0.99997,0.0,0.00667]
[1779939868101,54.66,73309.81,0.0,-0.99997,0.0,0.00661]
[1779939868969,54.66,73309.81,0.0,-0.99997,0.0,0.00661]
[1779939869108,54.66,73314.69,0.0,-0.99997,0.0,0.00665]
[1779939871125,54.66,73312.03,0.0,-0.99997,0.0,0.00661]
[1779939872132,54.66,73314.05,0.0,-0.99997,0.0,0.00663]
[1779939873139,54.66,73317.71,0.0,-0.99997,0.0,0.00666]
[1779939875154,54.66,73319.94,0.0,-0.99997,0.0,0.00668]
[1779939877168,54.66,73322.97,0.0,-0.99997,0.0,0.00671]
[1779939878376,54.66,73322.97,0.0,-0.99997,0.0,0.00671]
[1779939878177,54.66,73333.82,0.0,-0.99997,0.0,0.0068]
[1779939879182,54.66,73351.5,0.0,-0.99997,0.0,0.00696]
[1779939880191,54.66,73349.03,0.0,-0.99997,0.0,0.00694]
[1779939881197,54.66,73338.53,0.0,-0.99997,0.0,0.00684]
[1779939881737,54.66,73338.53,0.0,-0.99997,0.0,0.00684]
[1779939882204,54.66,73335.41,0.0,-0.99997,0.0,0.00682]
[1779939884218,54.66,73338.36,0.0,-0.99997,0.0,0.00684]
[1779939885225,54.66,73341.47,0.0,-0.99997,0.0,0.00687]
[1779939886232,54.66,73346.38,0.0,-0.99997,0.0,0.00692]
[1779939889254,54.66,73340.35,0.0,-0.99997,0.0,0.00686]
[1779939890261,54.66,73338.24,0.0,-0.99997,0.0,0.00684]
[1779939891268,54.66,73344.23,0.0,-0.99997,0.0,0.0069]
[1779939892279,54.66,73347.12,0.0,-0.99997,0.0,0.00692]
[1779939893293,54.66,73344.69,0.0,-0.99997,0.0,0.0069]
[1779939894295,54.66,73342.24,0.0,-0.99997,0.0,0.00688]
[1779939895303,54.66,73338.38,0.0,-0.99997,0.0,0.00684]
[1779939896352,54.66,73329.4,0.0,-0.99997,0.0,0.00676]
[1779939897353,54.66,73318.25,0.0,-0.99997,0.0,0.00666]
[1779939898359,54.66,73314.66,0.0,-0.99997,0.0,0.00663]
[1779939899366,54.66,73316.99,0.0,-0.99997,0.0,0.00665]
[1779939900038,54.66,73316.99,0.0,-0.99997,0.0,0.00665]
[1779939900373,54.66,73317.49,0.0,-0.99997,0.0,0.00666]
[1779939901380,54.66,73315.37,0.0,-0.99997,0.0,0.00664]
[1779939902387,54.66,73317.1,0.0,-0.99997,0.0,0.00665]
[1779939903050,54.66,73317.1,0.0,-0.99997,0.0,0.00665]
[1779939903065,54.66,73317.1,0.0,-0.99997,0.0,0.00665]
[1779939903394,54.66,73314.38,0.0,-0.99997,0.0,0.00663]
[1779939905184,54.66,73314.38,0.0,-0.99997,0.0,0.00663]
[1779939905259,54.66,73318.62,0.0,-0.99997,0.0,0.00667]
[1779939905409,54.66,73325.66,0.0,-0.99997,0.0,0.00673]
[1779939906416,54.66,73331.37,0.0,-0.99997,0.0,0.00678]
[1779939908097,54.66,73331.37,0.0,-0.99997,0.0,0.00678]
[1779939908108,54.66,73340.45,0.0,-0.99997,0.0,0.00686]
[1779939908430,54.66,73354.29,0.0,-0.99997,0.0,0.00699]
[1779939910218,54.66,73354.29,0.0,-0.99997,0.0,0.00699]
[1779939910303,54.66,73361.9,0.0,-0.99997,0.0,0.00706]
[1779939910444,54.66,73368.05,0.0,-0.99997,0.0,0.00712]
[1779939912191,54.66,73368.54,0.0,-0.99997,0.0,0.00712]
[1779939914495,54.66,73370.23,0.0,-0.99997,0.0,0.00714]
[1779939915495,54.66,73359.48,0.0,-0.99997,0.0,0.00704]
[1779939916502,54.66,73360.72,0.0,-0.99997,0.0,0.00705]
[1779939917509,54.66,73362.79,0.0,-0.99997,0.0,0.00707]
[1779939918497,54.66,73362.79,0.0,-0.99997,0.0,0.00707]
[1779939918516,54.66,73364.89,0.0,-0.99997,0.0,0.00709]
[1779939919523,54.66,73362.18,0.0,-0.99997,0.0,0.00706]
[1779939921540,54.66,73364.41,0.0,-0.99997,0.0,0.00708]
[1779939922545,54.66,73368.32,0.0,-0.99997,0.0,0.00712]
[1779939923552,54.66,73370.94,0.0,-0.99997,0.0,0.00714]
[1779939925308,54.66,73370.94,0.0,-0.99997,0.0,0.00714]
[1779939925404,54.66,73370.89,0.0,-0.99997,0.0,0.00714]
[1779939925466,54.66,73370.89,0.0,-0.99997,0.0,0.00714]
[1779939925566,54.66,73371.93,0.0,-0.99997,0.0,0.00715]
[1779939927580,54.66,73373.53,0.0,-0.99997,0.0,0.00717]
[1779939928587,54.66,73371.78,0.0,-0.99997,0.0,0.00715]
[1779939930664,54.66,73372.05,0.0,-0.99997,0.0,0.00715]
[1779939930718,54.66,73372.05,0.0,-0.99997,0.0,0.00715]
[1779939931315,54.66,73379.83,0.0,-0.99997,0.0,0.00721]
[1779939931613,54.66,73380.9,0.0,-0.99997,0.0,0.00722]
[1779939933628,54.66,73383.31,0.0,-0.99997,0.0,0.00724]
[1779939934720,54.66,73383.31,0.0,-0.99997,0.0,0.00724]
[1779939936649,54.66,73385.09,0.0,-0.99997,0.0,0.00726]
[1779939937656,54.66,73394.63,0.0,-0.99997,0.0,0.00735]
[1779939938663,54.66,73396.65,0.0,-0.99997,0.0,0.00737]
[1779939939670,54.66,73394.45,0.0,-0.99997,0.0,0.00734]
[1779939940677,54.66,73396.27,0.0,-0.99997,0.0,0.00736]
[1779939941684,54.66,73398.82,0.0,-0.99997,0.0,0.00739]
[1779939942691,54.66,73401.68,0.0,-0.99997,0.0,0.00741]
[1779939946426,54.66,73402.49,0.0,-0.99997,0.0,0.00742]
[1779939945712,54.66,73408.97,0.0,-0.99997,0.0,0.00749]
[1779939946466,54.66,73408.97,0.0,-0.99997,0.0,0.00749]
[1779939946719,54.66,73410.21,0.0,-0.99997,0.0,0.0075]
[1779939950747,54.66,73412.17,0.0,-0.99997,0.0,0.00752]
[1779939951754,54.66,73414.35,0.0,-0.99997,0.0,0.00754]
[1779939952761,54.66,73417.11,0.0,-0.99997,0.0,0.00757]
[1779939953767,54.66,73429.61,0.0,-0.99997,0.0,0.00769]
[1779939954775,54.66,73430.22,0.0,-0.99997,0.0,0.0077]
[1779939955937,54.66,73430.22,0.0,-0.99997,0.0,0.0077]
[1779939955966,54.66,73430.22,0.0,-0.99997,0.0,0.0077]
[1779939956064,54.66,73430.01,0.0,-0.99997,0.0,0.00769]
[1779939956789,54.66,73431.56,0.0,-0.99997,0.0,0.00771]
[1779939958803,54.66,73438.98,0.0,-0.99997,0.0,0.00778]
[1779939959810,54.66,73442.27,0.0,-0.99997,0.0,0.00782]
[1779939961826,54.66,73445.18,0.0,-0.99997,0.0,0.00785]
[1779939963841,54.66,73435.0,0.0,-0.99997,0.0,0.00774]
[1779939964847,54.66,73422.98,0.0,-0.99997,0.0,0.00762]
[1779939965854,54.66,73422.49,0.0,-0.99997,0.0,0.00762]
[1779939966861,54.66,73419.14,0.0,-0.99997,0.0,0.00759]
[1779939967868,54.66,73416.57,0.0,-0.99997,0.0,0.00756]
[1779939969882,54.66,73419.11,0.0,-0.99997,0.0,0.00759]
[1779939970718,54.66,73419.11,0.0,-0.99997,0.0,0.00759]
[1779939970891,54.66,73423.26,0.0,-0.99997,0.0,0.00763]
[1779939971901,54.66,73430.21,0.0,-0.99997,0.0,0.0077]
[1779939973913,54.66,73422.86,0.0,-0.99997,0.0,0.00762]
[1779939974920,54.66,73420.98,0.0,-0.99997,0.0,0.0076]
[1779939975927,54.66,73406.91,0.0,-0.99997,0.0,0.00747]
[1779939976934,54.66,73409.2,0.0,-0.99997,0.0,0.00749]
[1779939978251,54.66,73411.43,0.0,-0.99997,0.0,0.00751]
[1779939979312,54.66,73411.43,0.0,-0.99997,0.0,0.00751]
[1779939979414,54.66,73407.73,0.0,-0.99997,0.0,0.00747]
[1779939980962,54.66,73410.09,0.0,-0.99997,0.0,0.0075]
[1779939984990,54.66,73406.06,0.0,-0.99997,0.0,0.00746]
[1779939987004,54.66,73410.52,0.0,-0.99997,0.0,0.0075]
[1779939988011,54.66,73413.76,0.0,-0.99997,0.0,0.00753]
[1779939990025,54.66,73413.81,0.0,-0.99997,0.0,0.00753]
[1779939994070,54.66,73422.63,0.0,-0.99997,0.0,0.0076]
[1779939995071,54.66,73434.42,0.0,-0.99997,0.0,0.00772]
[1779939996078,54.66,73433.43,0.0,-0.99997,0.0,0.00771]
[1779940000106,54.66,73430.73,0.0,-0.99997,0.0,0.00768]
[1779940001113,54.66,73423.29,0.0,-0.99997,0.0,0.00761]
[1779940002327,54.66,73423.29,0.0,-0.99997,0.0,0.00761]
[1779940002428,54.66,73422.47,0.0,-0.99997,0.0,0.0076]
[1779940003215,54.66,73422.47,0.0,-0.99997,0.0,0.0076]
[1779940003257,54.66,73414.57,0.0,-0.99997,0.0,0.00752]
[1779940004134,54.66,73411.7,0.0,-0.99997,0.0,0.00749]
[1779940005141,54.66,73414.92,0.0,-0.99997,0.0,0.00752]
[1779940005926,54.66,73414.92,0.0,-0.99997,0.0,0.00752]
[1779940005966,54.66,73414.92,0.0,-0.99997,0.0,0.00752]
[1779940006148,54.66,73414.03,0.0,-0.99997,0.0,0.00751]
[1779940008162,54.66,73411.9,0.0,-0.99997,0.0,0.00749]
[1779940009813,54.66,73411.52,0.0,-0.99997,0.0,0.00749]
[1779940009966,54.66,73411.52,0.0,-0.99997,0.0,0.00749]
[1779940010176,54.66,73414.65,0.0,-0.99997,0.0,0.00752]
[1779940011183,54.66,73416.12,0.0,-0.99997,0.0,0.00754]
[1779940011967,54.66,73416.12,0.0,-0.99997,0.0,0.00754]
[1779940012190,54.66,73416.37,0.0,-0.99997,0.0,0.00754]
[1779940014506,54.66,73416.55,0.0,-0.99997,0.0,0.00754]
[1779940014718,54.66,73417.06,0.0,-0.99997,0.0,0.00754]
[1779940018582,54.66,73417.73,0.0,-0.99997,0.0,0.00755]
[1779940018718,54.66,73417.73,0.0,-0.99997,0.0,0.00755]
[1779940019016,54.66,73417.73,0.0,-0.99997,0.0,0.00755]
[1779940019216,54.66,73417.73,0.0,-0.99997,0.0,0.00755]
[1779940019241,54.66,73418.18,0.0,-0.99997,0.0,0.00756]
[1779940024275,54.66,73416.93,0.0,-0.99997,0.0,0.00754]
[1779940024913,54.66,73416.93,0.0,-0.99997,0.0,0.00754]
[1779940024966,54.66,73416.93,0.0,-0.99997,0.0,0.00754]
[1779940028612,54.66,73416.84,0.0,-0.99997,0.0,0.00754]
[1779940028719,54.66,73416.84,0.0,-0.99997,0.0,0.00754]
[1779940029310,54.66,73410.65,0.0,-0.99997,0.0,0.00748]
[1779940030317,54.66,73403.03,0.0,-0.99997,0.0,0.00741]
[1779940031389,54.66,73383.76,0.0,-0.99997,0.0,0.00722]
[1779940032390,54.66,73375.55,0.0,-0.99997,0.0,0.00715]
[1779940033397,54.66,73372.27,0.0,-0.99997,0.0,0.00712]
[1779940035412,54.66,73370.04,0.0,-0.99997,0.0,0.00709]
[1779940037426,54.66,73373.56,0.0,-0.99997,0.0,0.00713]
[1779940039977,54.66,73371.82,0.0,-0.99997,0.0,0.00711]
[1779940040217,54.66,73371.82,0.0,-0.99997,0.0,0.00711]
[1779940043470,54.66,73366.79,0.0,-0.99997,0.0,0.00706]
[1779940044477,54.66,73363.67,0.0,-0.99997,0.0,0.00704]
[1779940045484,54.66,73361.43,0.0,-0.99997,0.0,0.00701]
[1779940047499,54.66,73365.14,0.0,-0.99997,0.0,0.00705]
[1779940048507,54.66,73379.95,0.0,-0.99997,0.0,0.00719]
[1779940049514,54.66,73381.64,0.0,-0.99997,0.0,0.0072]
[1779940050522,54.66,73377.37,0.0,-0.99997,0.0,0.00716]
[1779940051530,54.66,73368.91,0.0,-0.99997,0.0,0.00706]
[1779940052537,54.66,73368.25,0.0,-0.99997,0.0,0.00706]
[1779940052756,54.66,73368.25,0.0,-0.99997,0.0,0.00706]
[1779940052967,54.66,73368.25,0.0,-0.99997,0.0,0.00706]
[1779940054551,54.66,73364.1,0.0,-0.99997,0.0,0.00702]
[1779940055618,54.66,73363.19,0.0,-0.99997,0.0,0.00701]
[1779940055716,54.66,73363.19,0.0,-0.99997,0.0,0.00701]
[1779940056035,54.66,73363.19,0.0,-0.99997,0.0,0.00701]
[1779940056216,54.66,73363.19,0.0,-0.99997,0.0,0.00701]
[1779940056565,54.66,73369.6,0.0,-0.99997,0.0,0.00707]
[1779940057572,54.66,73369.05,0.0,-0.99997,0.0,0.00707]
[1779940058578,54.66,73372.34,0.0,-0.99997,0.0,0.0071]
[1779940060703,54.66,73373.07,0.0,-0.99997,0.0,0.0071]
[1779940060716,54.66,73373.07,0.0,-0.99997,0.0,0.0071]
[1779940065725,54.66,73348.56,0.0,-0.99997,0.0,0.00688]
[1779940066882,54.66,73348.56,0.0,-0.99997,0.0,0.00688]
[1779940066949,54.66,73311.85,0.0,-0.99997,0.0,0.00655]
[1779940068320,54.66,73300.52,0.0,-0.99997,0.0,0.00646]
[1779940069441,54.66,73300.52,0.0,-0.99997,0.0,0.00646]
[1779940069665,54.66,73304.23,0.0,-0.99997,0.0,0.00649]
[1779940071680,54.66,73306.69,0.0,-0.99997,0.0,0.00651]
[1779940073695,54.66,73309.96,0.0,-0.99997,0.0,0.00654]
[1779940076716,54.66,73314.47,0.0,-0.99997,0.0,0.00658]
[1779940077726,54.66,73329.2,0.0,-0.99997,0.0,0.00671]
[1779940078730,54.66,73338.12,0.0,-0.99997,0.0,0.00678]
[1779940079737,54.66,73341.86,0.0,-0.99997,0.0,0.00682]
[1779940081751,54.66,73347.35,0.0,-0.99997,0.0,0.00687]
[1779940082759,54.66,73353.39,0.0,-0.99997,0.0,0.00692]
[1779940083766,54.66,73351.23,0.0,-0.99997,0.0,0.0069]
[1779940086787,54.66,73346.11,0.0,-0.99997,0.0,0.00686]
[1779940087794,54.66,73343.16,0.0,-0.99997,0.0,0.00683]
[1779940090815,54.66,73348.32,0.0,-0.99997,0.0,0.00688]
[1779940091822,54.66,73352.6,0.0,-0.99997,0.0,0.00691]
[1779940095180,54.66,73353.63,0.0,-0.99997,0.0,0.00692]
[1779940095218,54.66,73353.63,0.0,-0.99997,0.0,0.00692]
[1779940100893,54.66,73348.68,0.0,-0.99997,0.0,0.00688]
[1779940101875,54.66,73348.68,0.0,-0.99997,0.0,0.00688]
[1779940101966,54.66,73348.68,0.0,-0.99997,0.0,0.00688]
[1779940104124,54.66,73348.18,0.0,-0.99997,0.0,0.00687]
[1779940104216,54.66,73348.18,0.0,-0.99997,0.0,0.00687]
[1779940104317,54.66,73348.02,0.0,-0.99997,0.0,0.00687]
[1779940104921,54.66,73345.49,0.0,-0.99997,0.0,0.00685]
[1779940106936,54.66,73335.78,0.0,-0.99997,0.0,0.00676]
[1779940107943,54.66,73333.98,0.0,-0.99997,0.0,0.00675]
[1779940108680,54.66,73333.98,0.0,-0.99997,0.0,0.00675]
[1779940108718,54.66,73333.98,0.0,-0.99997,0.0,0.00675]
[1779940108950,54.66,73341.33,0.0,-0.99997,0.0,0.00681]
[1779940109957,54.66,73347.86,0.0,-0.99997,0.0,0.00687]
[1779940110964,54.66,73348.38,0.0,-0.99997,0.0,0.00688]
[1779940112970,54.66,73348.45,0.0,-0.99997,0.0,0.00686]
[1779940113215,54.66,73348.45,0.0,-0.99997,0.0,0.00686]
[1779940113272,54.66,73344.53,0.0,-0.99997,0.0,0.00682]
[1779940114436,54.66,73344.53,0.0,-0.99997,0.0,0.00682]
[1779940114466,54.66,73344.53,0.0,-0.99997,0.0,0.00682]
[1779940114546,54.66,73343.84,0.0,-0.99997,0.0,0.00682]
[1779940114992,54.66,73350.16,0.0,-0.99997,0.0,0.00687]
[1779940115814,54.66,73350.16,0.0,-0.99997,0.0,0.00687]
[1779940115968,54.66,73350.16,0.0,-0.99997,0.0,0.00687]
[1779940115999,54.66,73353.03,0.0,-0.99997,0.0,0.0069]
[1779940118013,54.66,73360.9,0.0,-0.99997,0.0,0.00697]
[1779940118909,54.66,73360.9,0.0,-0.99997,0.0,0.00697]
[1779940118966,54.66,73360.9,0.0,-0.99997,0.0,0.00697]
[1779940119020,54.66,73360.8,0.0,-0.99997,0.0,0.00697]
[1779940120145,54.66,73360.8,0.0,-0.99997,0.0,0.00697]
[1779940120217,54.66,73360.8,0.0,-0.99997,0.0,0.00697]
[1779940120318,54.66,73360.88,0.0,-0.99997,0.0,0.00697]
[1779940122041,54.66,73355.67,0.0,-0.99997,0.0,0.00692]
[1779940123048,54.66,73352.22,0.0,-0.99997,0.0,0.00689]
[1779940124055,54.66,73342.94,0.0,-0.99997,0.0,0.00681]
[1779940125062,54.66,73336.91,0.0,-0.99997,0.0,0.00675]
[1779940126069,54.66,73332.74,0.0,-0.99997,0.0,0.00672]
[1779940127076,54.66,73332.42,0.0,-0.99997,0.0,0.00672]
[1779940128083,54.66,73338.47,0.0,-0.99997,0.0,0.00677]
[1779940129090,54.66,73346.24,0.0,-0.99997,0.0,0.00684]
[1779940130050,54.66,73346.24,0.0,-0.99997,0.0,0.00684]
[1779940130217,54.66,73346.24,0.0,-0.99997,0.0,0.00684]
[1779940130272,54.66,73346.89,0.0,-0.99997,0.0,0.00684]
[1779940133110,54.66,73348.63,0.0,-0.99997,0.0,0.00686]
[1779940133216,54.66,73348.63,0.0,-0.99997,0.0,0.00686]
[1779940135098,54.66,73347.11,0.0,-0.99997,0.0,0.00685]
[1779940135217,54.66,73347.11,0.0,-0.99997,0.0,0.00685]
[1779940135318,54.66,73347.28,0.0,-0.99997,0.0,0.00685]
[1779940136067,54.66,73347.28,0.0,-0.99997,0.0,0.00685]
[1779940136215,54.66,73347.28,0.0,-0.99997,0.0,0.00685]
[1779940139618,54.66,73345.48,0.0,-0.99997,0.0,0.00683]
[1779940139716,54.66,73345.14,0.0,-0.99997,0.0,0.00683]
[1779940140123,54.66,73345.14,0.0,-0.99997,0.0,0.00683]
[1779940140217,54.66,73345.14,0.0,-0.99997,0.0,0.00683]
[1779940140224,54.66,73347.46,0.0,-0.99997,0.0,0.00685]
[1779940141174,54.66,73350.35,0.0,-0.99997,0.0,0.00688]
[1779940142181,54.66,73354.97,0.0,-0.99997,0.0,0.00692]
[1779940144203,54.66,73356.81,0.0,-0.99997,0.0,0.00693]
[1779940144216,54.66,73356.81,0.0,-0.99997,0.0,0.00693]
[1779940144303,54.66,73357.09,0.0,-0.99997,0.0,0.00694]
[1779940145202,54.66,73366.47,0.0,-0.99997,0.0,0.00702]
[1779940147216,54.66,73368.56,0.0,-0.99997,0.0,0.00704]
[1779940148223,54.66,73372.12,0.0,-0.99997,0.0,0.00707]
[1779940150237,54.66,73366.23,0.0,-0.99997,0.0,0.00702]
[1779940151244,54.66,73360.23,0.0,-0.99997,0.0,0.00697]
[1779940152609,54.66,73360.23,0.0,-0.99997,0.0,0.00697]
[1779940152646,54.66,73358.94,0.0,-0.99997,0.0,0.00695]
[1779940152716,54.66,73358.94,0.0,-0.99997,0.0,0.00695]
[1779940153258,54.66,73361.44,0.0,-0.99997,0.0,0.00698]
[1779940154709,54.66,73361.41,0.0,-0.99997,0.0,0.00698]
[1779940154715,54.66,73361.41,0.0,-0.99997,0.0,0.00698]
[1779940155272,54.66,73360.7,0.0,-0.99997,0.0,0.00697]
[1779940157286,54.66,73364.75,0.0,-0.99997,0.0,0.00701]
[1779940158293,54.66,73367.14,0.0,-0.99997,0.0,0.00703]
[1779940159264,54.66,73367.14,0.0,-0.99997,0.0,0.00703]
[1779940159466,54.66,73367.14,0.0,-0.99997,0.0,0.00703]
[1779940159471,54.66,73365.07,0.0,-0.99997,0.0,0.00701]
[1779940164335,54.66,73367.82,0.0,-0.99997,0.0,0.00703]
[1779940164991,54.66,73367.82,0.0,-0.99997,0.0,0.00703]
[1779940165216,54.66,73367.82,0.0,-0.99997,0.0,0.00703]
[1779940166349,54.66,73360.89,0.0,-0.99997,0.0,0.00697]
[1779940167356,54.66,73369.71,0.0,-0.99997,0.0,0.00705]
[1779940168363,54.66,73373.61,0.0,-0.99997,0.0,0.00709]
[1779940169119,54.66,73373.61,0.0,-0.99997,0.0,0.00709]
[1779940169217,54.66,73373.61,0.0,-0.99997,0.0,0.00709]
[1779940169370,54.66,73369.68,0.0,-0.99997,0.0,0.00705]
[1779940170377,54.66,73366.38,0.0,-0.99997,0.0,0.00702]
[1779940170766,54.66,73366.38,0.0,-0.99997,0.0,0.00702]
[1779940170966,54.66,73366.38,0.0,-0.99997,0.0,0.00702]
[1779940171384,54.66,73359.08,0.0,-0.99997,0.0,0.00694]
[1779940172604,54.66,73359.08,0.0,-0.99997,0.0,0.00694]
[1779940172688,54.66,73357.89,0.0,-0.99997,0.0,0.00692]
[1779940172716,54.66,73357.89,0.0,-0.99997,0.0,0.00692]
[1779940174406,54.66,73352.7,0.0,-0.99997,0.0,0.00688]
[1779940175959,54.66,73351.69,0.0,-0.99997,0.0,0.00687]
[1779940175966,54.66,73351.69,0.0,-0.99997,0.0,0.00687]
[1779940181455,54.66,73351.23,0.0,-0.99997,0.0,0.00686]
[1779940183519,54.66,73350.04,0.0,-0.99997,0.0,0.00685]
[1779940183718,54.66,73351.43,0.0,-0.99997,0.0,0.00687]
[1779940187516,54.66,73322.63,0.0,-0.99997,0.0,0.00661]
[1779940188013,54.66,73322.63,0.0,-0.99997,0.0,0.00661]
[1779940188522,54.66,73309.99,0.0,-0.99997,0.0,0.0065]
[1779940189529,54.66,73311.04,0.0,-0.99997,0.0,0.00651]
[1779940191049,54.66,73311.85,0.0,-0.99997,0.0,0.00652]
[1779940191546,54.66,73307.44,0.0,-0.99997,0.0,0.00648]
[1779940192561,54.66,73302.3,0.0,-0.99997,0.0,0.00644]
[1779940193567,54.66,73295.94,0.0,-0.99997,0.0,0.00638]
[1779940194574,54.66,73295.44,0.0,-0.99997,0.0,0.00638]
[1779940197607,54.66,73301.24,0.0,-0.99997,0.0,0.00643]
[1779940202487,54.66,73300.07,0.0,-0.99997,0.0,0.00642]
[1779940202716,54.66,73300.07,0.0,-0.99997,0.0,0.00642]
[1779940204933,54.66,73302.35,0.0,-0.99997,0.0,0.00644]
[1779940204966,54.66,73302.35,0.0,-0.99997,0.0,0.00644]
[1779940205663,54.66,73303.77,0.0,-0.99997,0.0,0.00645]
[1779940209944,54.66,73305.69,0.0,-0.99997,0.0,0.00646]
[1779940209966,54.66,73305.69,0.0,-0.99997,0.0,0.00646]
[1779940215733,54.66,73304.36,0.0,-0.99997,0.0,0.00645]
[1779940216740,54.66,73297.78,0.0,-0.99997,0.0,0.0064]
[1779940217748,54.66,73297.41,0.0,-0.99997,0.0,0.00639]
[1779940218755,54.66,73291.19,0.0,-0.99997,0.0,0.00634]
[1779940219762,54.66,73283.64,0.0,-0.99997,0.0,0.00628]
[1779940221346,54.66,73283.64,0.0,-0.99997,0.0,0.00628]
[1779940221468,54.66,73283.64,0.0,-0.99997,0.0,0.00628]
[1779940221569,54.66,73280.14,0.0,-0.99997,0.0,0.00625]
[1779940223790,54.66,73274.16,0.0,-0.99997,0.0,0.0062]
[1779940224804,54.66,73287.23,0.0,-0.99997,0.0,0.00631]
[1779940225813,54.66,73294.56,0.0,-0.99997,0.0,0.00637]
[1779940226820,54.66,73293.52,0.0,-0.99997,0.0,0.00636]
[1779940228375,54.66,73295.6,0.0,-0.99997,0.0,0.00638]
[1779940229393,54.66,73295.6,0.0,-0.99997,0.0,0.00638]
[1779940229466,54.66,73295.6,0.0,-0.99997,0.0,0.00638]
[1779940229559,54.66,73299.57,0.0,-0.99997,0.0,0.00641]
[1779940231325,54.66,73299.15,0.0,-0.99997,0.0,0.00641]
[1779940231466,54.66,73299.15,0.0,-0.99997,0.0,0.00641]
[1779940231542,54.66,73298.79,0.0,-0.99997,0.0,0.00639]
[1779940233869,54.66,73292.69,0.0,-0.99997,0.0,0.00634]
[1779940234790,54.66,73292.69,0.0,-0.99997,0.0,0.00634]
[1779940234967,54.66,73292.69,0.0,-0.99997,0.0,0.00634]
[1779940234987,54.66,73288.68,0.0,-0.99997,0.0,0.0063]
[1779940236890,54.66,73285.18,0.0,-0.99997,0.0,0.00627]
[1779940240567,54.66,73285.95,0.0,-0.99997,0.0,0.00628]
[1779940240716,54.66,73285.95,0.0,-0.99997,0.0,0.00628]
[1779940241929,54.66,73292.96,0.0,-0.99997,0.0,0.00634]
[1779940242936,54.66,73293.33,0.0,-0.99997,0.0,0.00634]
[1779940243967,54.66,73293.33,0.0,-0.99997,0.0,0.00634]
[1779940244215,54.66,73293.33,0.0,-0.99997,0.0,0.00634]
[1779940244317,54.66,73296.62,0.0,-0.99997,0.0,0.00637]
[1779940246089,54.66,73295.77,0.0,-0.99997,0.0,0.00636]
[1779940246216,54.66,73295.77,0.0,-0.99997,0.0,0.00636]
[1779940246311,54.66,73296.68,0.0,-0.99997,0.0,0.00637]
[1779940250253,54.66,73295.3,0.0,-0.99997,0.0,0.00636]
[1779940250466,54.66,73295.3,0.0,-0.99997,0.0,0.00636]
[1779940256034,54.66,73302.24,0.0,-0.99997,0.0,0.00642]
[1779940257514,54.66,73302.24,0.0,-0.99997,0.0,0.00642]
[1779940257717,54.66,73302.24,0.0,-0.99997,0.0,0.00642]
[1779940257723,54.66,73306.71,0.0,-0.99997,0.0,0.00646]
[1779940261148,54.66,73308.65,0.0,-0.99997,0.0,0.00647]
[1779940261216,54.66,73308.65,0.0,-0.99997,0.0,0.00647]
[1779940261313,54.66,73308.3,0.0,-0.99997,0.0,0.00647]
[1779940263300,54.66,73307.85,0.0,-0.99997,0.0,0.00646]
[1779940263465,54.66,73307.85,0.0,-0.99997,0.0,0.00646]
[1779940269125,54.66,73306.79,0.0,-0.99997,0.0,0.00646]
[1779940274165,54.66,73311.82,0.0,-0.99997,0.0,0.0065]
[1779940275171,54.66,73333.78,0.0,-0.99997,0.0,0.00669]
[1779940276178,54.66,73338.38,0.0,-0.99997,0.0,0.00673]
[1779940278192,54.66,73340.36,0.0,-0.99997,0.0,0.00675]
[1779940282220,54.66,73343.31,0.0,-0.99997,0.0,0.00677]
[1779940283972,54.66,73341.67,0.0,-0.99997,0.0,0.00676]
[1779940284228,54.66,73341.67,0.0,-0.99997,0.0,0.00676]
[1779940284268,54.66,73326.97,0.0,-0.99997,0.0,0.00663]
[1779940285265,54.66,73315.05,0.0,-0.99997,0.0,0.00653]
[1779940286272,54.66,73314.42,0.0,-0.99997,0.0,0.00652]
[1779940287637,54.66,73314.42,0.0,-0.99997,0.0,0.00652]
[1779940287715,54.66,73314.42,0.0,-0.99997,0.0,0.00652]
[1779940287781,54.66,73311.84,0.0,-0.99997,0.0,0.0065]
[1779940288286,54.66,73309.23,0.0,-0.99997,0.0,0.00648]
[1779940289293,54.66,73304.61,0.0,-0.99997,0.0,0.00644]
[1779940290301,54.66,73300.59,0.0,-0.99997,0.0,0.0064]
[1779940292411,54.66,73297.81,0.0,-0.99997,0.0,0.00636]
[1779940292467,54.66,73297.81,0.0,-0.99997,0.0,0.00636]
[1779940292569,54.66,73297.79,0.0,-0.99997,0.0,0.00636]
[1779940296343,54.66,73295.62,0.0,-0.99997,0.0,0.00634]
[1779940300372,54.66,73289.37,0.0,-0.99997,0.0,0.00629]
[1779940302154,54.66,73291.14,0.0,-0.99997,0.0,0.00631]
[1779940302215,54.66,73291.14,0.0,-0.99997,0.0,0.00631]
[1779940302386,54.66,73292.42,0.0,-0.99997,0.0,0.00632]
[1779940303393,54.66,73287.82,0.0,-0.99997,0.0,0.00628]
[1779940304400,54.66,73282.35,0.0,-0.99997,0.0,0.00623]
[1779940305407,54.66,73287.23,0.0,-0.99997,0.0,0.00627]
[1779940306414,54.66,73293.13,0.0,-0.99997,0.0,0.00632]
[1779940306929,54.66,73293.13,0.0,-0.99997,0.0,0.00632]
[1779940308729,54.66,73292.36,0.0,-0.99997,0.0,0.00632]
[1779940309615,54.66,73291.61,0.0,-0.99997,0.0,0.00631]
[1779940309717,54.66,73291.61,0.0,-0.99997,0.0,0.00631]
[1779940309799,54.66,73290.32,0.0,-0.99997,0.0,0.0063]
[1779940312456,54.66,73287.7,0.0,-0.99997,0.0,0.00628]
[1779940316271,54.66,73287.64,0.0,-0.99997,0.0,0.00628]
[1779940316467,54.66,73287.64,0.0,-0.99997,0.0,0.00628]
[1779940316484,54.66,73284.8,0.0,-0.99997,0.0,0.00625]
[1779940318631,54.66,73283.44,0.0,-0.99997,0.0,0.00624]
[1779940318716,54.66,73283.44,0.0,-0.99997,0.0,0.00624]
[1779940318818,54.66,73285.41,0.0,-0.99997,0.0,0.00626]
[1779940321519,54.66,73275.36,0.0,-0.99997,0.0,0.00618]
[1779940322526,54.66,73266.46,0.0,-0.99997,0.0,0.0061]
[1779940323543,54.66,73245.61,0.0,-0.99998,0.0,0.00594]
[1779940324791,54.66,73245.61,0.0,-0.99998,0.0,0.00594]
[1779940324820,54.66,73234.11,0.0,-0.99998,0.0,0.00585]
[1779940325550,54.66,73230.29,0.0,-0.99998,0.0,0.00582]
[1779940327182,54.66,73230.99,0.0,-0.99998,0.0,0.00582]
[1779940327562,54.66,73233.6,0.0,-0.99998,0.0,0.00584]
[1779940328570,54.66,73236.71,0.0,-0.99998,0.0,0.00587]
[1779940329577,54.66,73240.23,0.0,-0.99998,0.0,0.00589]
[1779940330584,54.66,73237.97,0.0,-0.99998,0.0,0.00588]
[1779940332603,54.66,73257.09,0.0,-0.99998,0.0,0.00603]
[1779940333609,54.66,73257.72,0.0,-0.99998,0.0,0.00603]
[1779940338644,54.66,73256.0,0.0,-0.99998,0.0,0.00602]
[1779940339651,54.66,73258.5,0.0,-0.99998,0.0,0.00604]
[1779940343679,54.66,73255.85,0.0,-0.99998,0.0,0.00602]
[1779940345693,54.66,73266.38,0.0,-0.99997,0.0,0.0061]
[1779940346700,54.66,73269.79,0.0,-0.99997,0.0,0.00613]
[1779940349031,54.66,73268.56,0.0,-0.99997,0.0,0.00612]
[1779940349216,54.66,73268.56,0.0,-0.99997,0.0,0.00612]
[1779940350751,54.66,73261.61,0.0,-0.99997,0.0,0.00606]
[1779940351536,54.66,73261.61,0.0,-0.99997,0.0,0.00606]
[1779940351715,54.66,73261.61,0.0,-0.99997,0.0,0.00606]
[1779940351757,54.66,73256.38,0.0,-0.99998,0.0,0.00601]
[1779940353771,54.66,73255.51,0.0,-0.99998,0.0,0.006]
[1779940354916,54.66,73254.25,0.0,-0.99998,0.0,0.00599]
[1779940354966,54.66,73254.25,0.0,-0.99998,0.0,0.00599]
[1779940355784,54.66,73254.37,0.0,-0.99998,0.0,0.00599]
[1779940357161,54.66,73255.18,0.0,-0.99998,0.0,0.006]
[1779940357216,54.66,73255.18,0.0,-0.99998,0.0,0.006]
[1779940357799,54.66,73244.95,0.0,-0.99998,0.0,0.00591]
[1779940358806,54.66,73246.98,0.0,-0.99998,0.0,0.00593]
[1779940359617,54.66,73246.98,0.0,-0.99998,0.0,0.00593]
[1779940359718,54.66,73246.98,0.0,-0.99998,0.0,0.00593]
[1779940359813,54.66,73253.78,0.0,-0.99998,0.0,0.00598]
[1779940360820,54.66,73254.31,0.0,-0.99998,0.0,0.00599]
[1779940361828,54.66,73256.88,0.0,-0.99998,0.0,0.00601]
[1779940362142,54.66,73256.88,0.0,-0.99998,0.0,0.00601]
[1779940362217,54.66,73256.88,0.0,-0.99998,0.0,0.00601]
[1779940362645,54.66,73256.88,0.0,-0.99998,0.0,0.00601]
[1779940362721,54.66,73256.88,0.0,-0.99998,0.0,0.00601]
[1779940362835,54.66,73263.31,0.0,-0.99997,0.0,0.00606]
[1779940363843,54.66,73289.57,0.0,-0.99997,0.0,0.00628]
[1779940364853,54.66,73301.07,0.0,-0.99997,0.0,0.00637]
[1779940365859,54.66,73303.07,0.0,-0.99997,0.0,0.00639]
[1779940367874,54.66,73305.1,0.0,-0.99997,0.0,0.00641]
[1779940368881,54.66,73302.76,0.0,-0.99997,0.0,0.00639]
[1779940372910,54.66,73267.37,0.0,-0.99997,0.0,0.00609]
[1779940373916,54.66,73223.32,0.0,-0.99998,0.0,0.00575]
[1779940374250,54.66,73223.32,0.0,-0.99998,0.0,0.00575]
[1779940374923,54.66,73225.07,0.0,-0.99998,0.0,0.00576]
[1779940375464,54.66,73225.07,0.0,-0.99998,0.0,0.00576]
[1779940375930,54.66,73228.19,0.0,-0.99998,0.0,0.00578]
[1779940376388,54.66,73228.19,0.0,-0.99998,0.0,0.00578]
[1779940377468,54.66,73228.19,0.0,-0.99998,0.0,0.00578]
[1779940377569,54.66,73229.16,0.0,-0.99998,0.0,0.00579]
[1779940378468,54.66,73229.16,0.0,-0.99998,0.0,0.00579]
[1779940380987,54.66,73232.84,0.0,-0.99998,0.0,0.00582]
[1779940381994,54.66,73240.42,0.0,-0.99998,0.0,0.00588]
[1779940383001,54.66,73235.57,0.0,-0.99998,0.0,0.00584]
[1779940384011,54.66,73239.39,0.0,-0.99998,0.0,0.00587]
[1779940385137,54.66,73239.39,0.0,-0.99998,0.0,0.00587]
[1779940385143,54.66,73262.75,0.0,-0.99997,0.0,0.00606]
[1779940386022,54.66,73269.16,0.0,-0.99997,0.0,0.00611]
[1779940387029,54.66,73270.88,0.0,-0.99997,0.0,0.00612]
[1779940388349,54.66,73270.88,0.0,-0.99997,0.0,0.00612]
[1779940388365,54.66,73270.92,0.0,-0.99997,0.0,0.00612]
[1779940390467,54.66,73271.2,0.0,-0.99997,0.0,0.00612]
[1779940390569,54.66,73271.26,0.0,-0.99997,0.0,0.00612]
[1779940393737,54.66,73269.98,0.0,-0.99997,0.0,0.00611]
[1779940393846,54.66,73233.31,0.0,-0.99998,0.0,0.00582]
[1779940394145,54.66,73181.29,0.0,-0.99998,0.0,0.00543]
[1779940395123,54.66,73188.15,0.0,-0.99998,0.0,0.00548]
[1779940396733,54.66,73188.15,0.0,-0.99998,0.0,0.00548]
[1779940396793,54.66,73212.93,0.0,-0.99998,0.0,0.00567]
[1779940397417,54.66,73212.93,0.0,-0.99998,0.0,0.00567]
[1779940397428,54.66,73212.75,0.0,-0.99998,0.0,0.00567]
[1779940400805,54.66,73215.92,0.0,-0.99998,0.0,0.00569]
[1779940400902,54.66,73193.48,0.0,-0.99998,0.0,0.00552]
[1779940401220,54.66,73144.05,0.0,-0.99998,0.0,0.00517]
[1779940402968,54.66,73144.05,0.0,-0.99998,0.0,0.00517]
[1779940402238,54.66,73145.41,0.0,-0.99998,0.0,0.00518]
[1779940403681,54.66,73145.41,0.0,-0.99998,0.0,0.00518]
[1779940403775,54.66,73156.12,0.0,-0.99998,0.0,0.00525]
[1779940404263,54.66,73166.8,0.0,-0.99998,0.0,0.00533]
[1779940405270,54.66,73171.39,0.0,-0.99998,0.0,0.00536]
[1779940407123,54.66,73173.5,0.0,-0.99998,0.0,0.00538]
[1779940407293,54.66,73183.2,0.0,-0.99998,0.0,0.00545]
[1779940408297,54.66,73178.21,0.0,-0.99998,0.0,0.00541]
[1779940410474,54.66,73177.23,0.0,-0.99998,0.0,0.0054]
[1779940411218,54.66,73177.23,0.0,-0.99998,0.0,0.0054]
[1779940411321,54.66,73170.04,0.0,-0.99998,0.0,0.00534]
[1779940412328,54.66,73163.45,0.0,-0.99998,0.0,0.00529]
[1779940413332,54.66,73172.45,0.0,-0.99998,0.0,0.00535]
[1779940414339,54.66,73162.2,0.0,-0.99998,0.0,0.00528]
[1779940415346,54.66,73154.77,0.0,-0.99998,0.0,0.00523]
[1779940416353,54.66,73153.26,0.0,-0.99998,0.0,0.00522]
[1779940417360,54.66,73156.35,0.0,-0.99998,0.0,0.00524]
[1779940418055,54.66,73156.35,0.0,-0.99998,0.0,0.00524]
[1779940418371,54.66,73147.18,0.0,-0.99998,0.0,0.00518]
[1779940419379,54.66,73147.53,0.0,-0.99998,0.0,0.00518]
[1779940421550,54.66,73149.71,0.0,-0.99998,0.0,0.00519]
[1779940421651,54.66,73144.13,0.0,-0.99998,0.0,0.00516]
[1779940422399,54.66,73141.73,0.0,-0.99998,0.0,0.00514]
[1779940423408,54.66,73146.0,0.0,-0.99998,0.0,0.00517]
[1779940424415,54.66,73148.03,0.0,-0.99998,0.0,0.00518]
[1779940425422,54.66,73152.03,0.0,-0.99998,0.0,0.00521]
[1779940426276,54.66,73152.03,0.0,-0.99998,0.0,0.00521]
[1779940426429,54.66,73167.65,0.0,-0.99998,0.0,0.00532]
[1779940427436,54.66,73173.54,0.0,-0.99998,0.0,0.00536]
[1779940428443,54.66,73173.67,0.0,-0.99998,0.0,0.00536]
[1779940429879,54.66,73173.67,0.0,-0.99998,0.0,0.00536]
[1779940429892,54.66,73175.38,0.0,-0.99998,0.0,0.00538]
[1779940430458,54.66,73178.53,0.0,-0.99998,0.0,0.0054]
[1779940431967,54.66,73178.53,0.0,-0.99998,0.0,0.0054]
[1779940431989,54.66,73182.77,0.0,-0.99998,0.0,0.00543]
[1779940432470,54.66,73187.61,0.0,-0.99998,0.0,0.00546]
[1779940433478,54.66,73190.67,0.0,-0.99998,0.0,0.00549]
[1779940435967,54.66,73190.67,0.0,-0.99998,0.0,0.00549]
[1779940435492,54.66,73190.9,0.0,-0.99998,0.0,0.00549]
[1779940436499,54.66,73190.67,0.0,-0.99998,0.0,0.00549]
[1779940438513,54.66,73188.62,0.0,-0.99998,0.0,0.00547]
[1779940439519,54.66,73184.55,0.0,-0.99998,0.0,0.00544]
[1779940440532,54.66,73171.56,0.0,-0.99998,0.0,0.00535]
[1779940441540,54.66,73176.04,0.0,-0.99998,0.0,0.00538]
[1779940442578,54.66,73177.26,0.0,-0.99998,0.0,0.00539]
[1779940443554,54.66,73179.73,0.0,-0.99998,0.0,0.00541]
[1779940444297,54.66,73179.73,0.0,-0.99998,0.0,0.00541]
[1779940444560,54.66,73178.11,0.0,-0.99998,0.0,0.0054]
[1779940447581,54.66,73175.96,0.0,-0.99998,0.0,0.00538]
[1779940448588,54.66,73174.18,0.0,-0.99998,0.0,0.00537]
[1779940452616,54.66,73170.73,0.0,-0.99998,0.0,0.00534]
[1779940453623,54.66,73166.63,0.0,-0.99998,0.0,0.00531]
[1779940454630,54.66,73163.87,0.0,-0.99998,0.0,0.00529]
[1779940455637,54.66,73161.38,0.0,-0.99998,0.0,0.00528]
[1779940456644,54.66,73155.59,0.0,-0.99998,0.0,0.00524]
[1779940457651,54.66,73153.28,0.0,-0.99998,0.0,0.00522]
[1779940459664,54.66,73152.18,0.0,-0.99998,0.0,0.00521]
[1779940460673,54.66,73141.17,0.0,-0.99998,0.0,0.00513]
[1779940462467,54.66,73140.41,0.0,-0.99998,0.0,0.00513]
[1779940462686,54.66,73142.87,0.0,-0.99998,0.0,0.00515]
[1779940463693,54.66,73148.24,0.0,-0.99998,0.0,0.00518]
[1779940465717,54.66,73142.51,0.0,-0.99998,0.0,0.00514]
[1779940466722,54.66,73144.4,0.0,-0.99998,0.0,0.00516]
[1779940467230,54.66,73144.4,0.0,-0.99998,0.0,0.00516]
[1779940467730,54.66,73141.97,0.0,-0.99998,0.0,0.00514]
[1779940470753,54.66,73147.13,0.0,-0.99998,0.0,0.00518]
[1779940472769,54.66,73143.07,0.0,-0.99998,0.0,0.00513]
[1779940473777,54.66,73136.3,0.0,-0.99998,0.0,0.00509]
[1779940474783,54.66,73133.41,0.0,-0.99998,0.0,0.00507]
[1779940476474,54.66,73133.11,0.0,-0.99998,0.0,0.00506]
[1779940476801,54.66,73132.95,0.0,-0.99998,0.0,0.00506]
[1779940478815,54.66,73138.99,0.0,-0.99998,0.0,0.00511]
[1779940479822,54.66,73150.23,0.0,-0.99998,0.0,0.00518]
[1779940480471,54.66,73150.23,0.0,-0.99998,0.0,0.00518]
[1779940480829,54.66,73140.02,0.0,-0.99998,0.0,0.00511]
[1779940481835,54.66,73139.76,0.0,-0.99998,0.0,0.00511]
[1779940482843,54.66,73141.56,0.0,-0.99998,0.0,0.00512]
[1779940483849,54.66,73143.15,0.0,-0.99998,0.0,0.00513]
[1779940487894,54.66,73134.57,0.0,-0.99998,0.0,0.00507]
[1779940488469,54.66,73134.57,0.0,-0.99998,0.0,0.00507]
[1779940488901,54.66,73133.17,0.0,-0.99998,0.0,0.00507]
[1779940490469,54.66,73133.19,0.0,-0.99998,0.0,0.00507]
[1779940491922,54.66,73129.9,0.0,-0.99998,0.0,0.00504]
[1779940492932,54.66,73126.4,0.0,-0.99998,0.0,0.00502]
[1779940493944,54.66,73115.56,0.0,-0.99998,0.0,0.00495]
[1779940494811,54.66,73115.56,0.0,-0.99998,0.0,0.00495]
[1779940494946,54.66,73105.61,0.0,-0.99998,0.0,0.00488]
[1779940495953,54.66,73103.75,0.0,-0.99998,0.0,0.00487]
[1779940497575,54.66,73102.35,0.0,-0.99998,0.0,0.00486]
[1779940497969,54.66,73105.83,0.0,-0.99998,0.0,0.00488]
[1779940498976,54.66,73120.25,0.0,-0.99998,0.0,0.00498]
[1779940499718,54.66,73120.25,0.0,-0.99998,0.0,0.00498]
[1779940499968,54.66,73120.25,0.0,-0.99998,0.0,0.00498]
[1779940499982,54.66,73130.07,0.0,-0.99998,0.0,0.00504]
[1779940500989,54.66,73131.41,0.0,-0.99998,0.0,0.00505]
[1779940501997,54.66,73125.34,0.0,-0.99998,0.0,0.00501]
[1779940503004,54.66,73123.32,0.0,-0.99998,0.0,0.005]
[1779940503543,54.66,73123.32,0.0,-0.99998,0.0,0.005]
[1779940504015,54.66,73129.18,0.0,-0.99998,0.0,0.00504]
[1779940505020,54.66,73123.84,0.0,-0.99998,0.0,0.005]
[1779940506027,54.66,73115.32,0.0,-0.99998,0.0,0.00495]
[1779940507034,54.66,73125.71,0.0,-0.99998,0.0,0.00501]
[1779940508041,54.66,73126.46,0.0,-0.99998,0.0,0.00502]
[1779940508443,54.66,73126.46,0.0,-0.99998,0.0,0.00502]
[1779940509053,54.66,73125.4,0.0,-0.99998,0.0,0.00501]
[1779940510056,54.66,73119.08,0.0,-0.99998,0.0,0.00497]
[1779940511063,54.66,73117.5,0.0,-0.99998,0.0,0.00496]
[1779940512075,54.66,73113.79,0.0,-0.99998,0.0,0.00494]
[1779940512502,54.66,73113.79,0.0,-0.99998,0.0,0.00494]
[1779940512683,54.66,73113.79,0.0,-0.99998,0.0,0.00494]
[1779940513086,54.66,73095.51,0.0,-0.99998,0.0,0.00482]
[1779940513961,54.66,73095.51,0.0,-0.99998,0.0,0.00482]
[1779940514093,54.66,73082.7,0.0,-0.99998,0.0,0.00473]
[1779940515107,54.66,73071.88,0.0,-0.99998,0.0,0.00466]
[1779940516122,54.66,73074.37,0.0,-0.99998,0.0,0.00468]
[1779940517129,54.66,73082.14,0.0,-0.99998,0.0,0.00473]
[1779940518136,54.66,73081.47,0.0,-0.99998,0.0,0.00472]
[1779940518293,54.66,73081.47,0.0,-0.99998,0.0,0.00472]
[1779940519143,54.66,73087.01,0.0,-0.99998,0.0,0.00476]
[1779940520150,54.66,73090.61,0.0,-0.99998,0.0,0.00478]
[1779940521157,54.66,73092.09,0.0,-0.99998,0.0,0.00479]
[1779940522164,54.66,73093.87,0.0,-0.99998,0.0,0.0048]
[1779940522472,54.66,73093.87,0.0,-0.99998,0.0,0.0048]
[1779940523120,54.66,73093.87,0.0,-0.99998,0.0,0.0048]
[1779940524179,54.66,73109.8,0.0,-0.99998,0.0,0.00491]
[1779940524369,54.66,73109.8,0.0,-0.99998,0.0,0.00491]
[1779940525187,54.66,73115.64,0.0,-0.99998,0.0,0.00495]
[1779940527061,54.66,73115.64,0.0,-0.99998,0.0,0.00495]
[1779940527163,54.66,73109.8,0.0,-0.99998,0.0,0.00491]
[1779940527200,54.66,73106.3,0.0,-0.99998,0.0,0.00489]
[1779940528207,54.66,73099.08,0.0,-0.99998,0.0,0.00484]
[1779940529221,54.66,73099.08,0.0,-0.99998,0.0,0.00484]
[1779940529273,54.66,73095.96,0.0,-0.99998,0.0,0.00482]
[1779940530730,54.66,73095.96,0.0,-0.99998,0.0,0.00482]
[1779940530833,54.66,73089.87,0.0,-0.99998,0.0,0.00478]
[1779940531230,54.66,73082.36,0.0,-0.99998,0.0,0.00472]
[1779940532235,54.66,73083.09,0.0,-0.99998,0.0,0.00472]
[1779940533242,54.66,73080.74,0.0,-0.99998,0.0,0.00471]
[1779940534460,54.66,73075.59,0.0,-0.99998,0.0,0.00467]
[1779940535256,54.66,73066.12,0.0,-0.99998,0.0,0.00461]
[1779940536265,54.66,73063.75,0.0,-0.99998,0.0,0.0046]
[1779940537219,54.66,73063.75,0.0,-0.99998,0.0,0.0046]
[1779940537270,54.66,73063.98,0.0,-0.99998,0.0,0.0046]
[1779940539286,54.66,73067.16,0.0,-0.99998,0.0,0.00462]
[1779940541019,54.66,73067.16,0.0,-0.99998,0.0,0.00462]
[1779940541125,54.66,73067.13,0.0,-0.99998,0.0,0.00462]
[1779940541301,54.66,73076.44,0.0,-0.99998,0.0,0.00468]
[1779940542308,54.66,73074.92,0.0,-0.99998,0.0,0.00467]
[1779940544399,54.66,73077.2,0.0,-0.99998,0.0,0.00468]
[1779940544441,54.66,73075.56,0.0,-0.99998,0.0,0.00467]
[1779940545329,54.66,73068.95,0.0,-0.99998,0.0,0.00463]
[1779940546468,54.66,73068.95,0.0,-0.99998,0.0,0.00463]
[1779940546567,54.66,73059.68,0.0,-0.99998,0.0,0.00457]
[1779940547343,54.66,73056.55,0.0,-0.99998,0.0,0.00455]
[1779940549357,54.66,73065.15,0.0,-0.99998,0.0,0.00461]
[1779940550467,54.66,73065.15,0.0,-0.99998,0.0,0.00461]
[1779940550478,54.66,73067.07,0.0,-0.99998,0.0,0.00462]
[1779940553386,54.66,73069.02,0.0,-0.99998,0.0,0.00463]
[1779940554395,54.66,73072.31,0.0,-0.99998,0.0,0.00465]
[1779940555402,54.66,73079.38,0.0,-0.99998,0.0,0.0047]
[1779940556409,54.66,73081.6,0.0,-0.99998,0.0,0.00471]
[1779940557426,54.66,73081.6,0.0,-0.99998,0.0,0.00471]
[1779940557454,54.66,73087.84,0.0,-0.99998,0.0,0.00475]
[1779940558994,54.66,73087.84,0.0,-0.99998,0.0,0.00475]
[1779940559084,54.66,73091.43,0.0,-0.99998,0.0,0.00477]
[1779940559430,54.66,73097.18,0.0,-0.99998,0.0,0.00481]
[1779940560446,54.66,73099.15,0.0,-0.99998,0.0,0.00482]
[1779940561459,54.66,73089.98,0.0,-0.99998,0.0,0.00477]
[1779940562462,54.66,73083.26,0.0,-0.99998,0.0,0.00472]
[1779940563483,54.66,73077.94,0.0,-0.99998,0.0,0.00469]
[1779940565500,54.66,73081.14,0.0,-0.99998,0.0,0.00471]
[1779940566503,54.66,73064.34,0.0,-0.99998,0.0,0.0046]
[1779940567510,54.66,73060.73,0.0,-0.99998,0.0,0.00458]
[1779940569485,54.66,73060.23,0.0,-0.99998,0.0,0.00458]
[1779940569524,54.66,73062.22,0.0,-0.99998,0.0,0.00459]
[1779940571582,54.66,73053.81,0.0,-0.99998,0.0,0.00454]
[1779940572450,54.66,73053.81,0.0,-0.99998,0.0,0.00454]
[1779940572546,54.66,73035.06,0.0,-0.99998,0.0,0.00442]
[1779940573554,54.66,73028.33,0.0,-0.99998,0.0,0.00438]
[1779940574562,54.66,73023.41,0.0,-0.99998,0.0,0.00435]
[1779940575702,54.66,73023.41,0.0,-0.99998,0.0,0.00435]
[1779940575784,54.66,73025.11,0.0,-0.99998,0.0,0.00436]
[1779940576968,54.66,73025.11,0.0,-0.99998,0.0,0.00436]
[1779940577001,54.66,73047.46,0.0,-0.99998,0.0,0.0045]
[1779940577584,54.66,73069.82,0.0,-0.99998,0.0,0.00464]
[1779940578592,54.66,73053.22,0.0,-0.99998,0.0,0.00453]
[1779940579789,54.66,73053.22,0.0,-0.99998,0.0,0.00453]
[1779940579910,54.66,73031.7,0.0,-0.99998,0.0,0.0044]
[1779940580605,54.66,73025.75,0.0,-0.99998,0.0,0.00437]
[1779940581612,54.66,73034.48,0.0,-0.99998,0.0,0.00442]
[1779940582619,54.66,73041.43,0.0,-0.99998,0.0,0.00446]
[1779940583969,54.66,73041.43,0.0,-0.99998,0.0,0.00446]
[1779940584071,54.66,73033.6,0.0,-0.99998,0.0,0.00442]
[1779940584633,54.66,73018.34,0.0,-0.99998,0.0,0.00433]
[1779940586217,54.66,73018.34,0.0,-0.99998,0.0,0.00433]
[1779940585640,54.66,73016.86,0.0,-0.99998,0.0,0.00432]
[1779940587233,54.66,73016.86,0.0,-0.99998,0.0,0.00432]
[1779940587967,54.66,73017.32,0.0,-0.99998,0.0,0.00432]
[1779940588069,54.66,73019.03,0.0,-0.99998,0.0,0.00433]
[1779940589668,54.66,73022.19,0.0,-0.99998,0.0,0.00435]
[1779940591682,54.66,73024.63,0.0,-0.99998,0.0,0.00435]
[1779940592688,54.66,73026.99,0.0,-0.99998,0.0,0.00436]
[1779940595968,54.66,73027.59,0.0,-0.99998,0.0,0.00437]
[1779940596056,54.66,73020.64,0.0,-0.99998,0.0,0.00433]
[1779940599979,54.66,73020.8,0.0,-0.99998,0.0,0.00433]
[1779940600752,54.66,73016.92,0.0,-0.99998,0.0,0.0043]
[1779940601760,54.66,73005.28,0.0,-0.99998,0.0,0.00424]
[1779940602767,54.66,73000.56,0.0,-0.99998,0.0,0.00421]
[1779940605173,54.66,73000.09,0.0,-0.99998,0.0,0.00421]
[1779940605275,54.66,73004.56,0.0,-0.99998,0.0,0.00423]
[1779940605795,54.66,73001.8,0.0,-0.99998,0.0,0.00422]
[1779940606802,54.66,72995.2,0.0,-0.99998,0.0,0.00418]
[1779940608826,54.66,72991.16,0.0,-0.99998,0.0,0.00416]
[1779940609850,54.66,72991.16,0.0,-0.99998,0.0,0.00416]
[1779940609906,54.66,72991.33,0.0,-0.99998,0.0,0.00416]
[1779940611967,54.66,72990.94,0.0,-0.99998,0.0,0.00415]
[1779940612057,54.66,72986.74,0.0,-0.99998,0.0,0.00413]
[1779940612856,54.66,72984.58,0.0,-0.99998,0.0,0.00412]
[1779940616152,54.66,72983.84,0.0,-0.99998,0.0,0.00411]
[1779940616169,54.66,72982.91,0.0,-0.99998,0.0,0.00411]
[1779940616886,54.66,72980.37,0.0,-0.99998,0.0,0.0041]
[1779940618900,54.66,72978.34,0.0,-0.99998,0.0,0.00408]
[1779940619916,54.66,72970.58,0.0,-0.99998,0.0,0.00404]
[1779940621020,54.66,72970.58,0.0,-0.99998,0.0,0.00404]
[1779940621097,54.66,72962.45,0.0,-0.99998,0.0,0.004]
[1779940621941,54.66,72964.98,0.0,-0.99998,0.0,0.00401]
[1779940622944,54.66,72978.31,0.0,-0.99998,0.0,0.00408]
[1779940623865,54.66,72978.31,0.0,-0.99998,0.0,0.00408]
[1779940623949,54.66,72992.72,0.0,-0.99998,0.0,0.00416]
[1779940624958,54.66,73005.49,0.0,-0.99998,0.0,0.00424]
[1779940625977,54.66,73020.24,0.0,-0.99998,0.0,0.00432]
[1779940626979,54.66,73024.21,0.0,-0.99998,0.0,0.00435]
[1779940627445,54.66,73024.21,0.0,-0.99998,0.0,0.00435]
[1779940627986,54.66,73022.12,0.0,-0.99998,0.0,0.00433]
[1779940628996,54.66,73032.07,0.0,-0.99998,0.0,0.00439]
[1779940629467,54.66,73032.07,0.0,-0.99998,0.0,0.00439]
[1779940630009,54.66,73035.2,0.0,-0.99998,0.0,0.00441]
[1779940631010,54.66,73035.32,0.0,-0.99998,0.0,0.00441]
[1779940633024,54.66,73032.98,0.0,-0.99998,0.0,0.0044]
[1779940635038,54.66,73040.93,0.0,-0.99998,0.0,0.00445]
[1779940635470,54.66,73040.93,0.0,-0.99998,0.0,0.00445]
[1779940636048,54.66,73045.99,0.0,-0.99998,0.0,0.00448]
[1779940637055,54.66,73047.39,0.0,-0.99998,0.0,0.00449]
[1779940638062,54.66,73045.15,0.0,-0.99998,0.0,0.00447]
[1779940639069,54.66,73041.57,0.0,-0.99998,0.0,0.00445]
[1779940639467,54.66,73041.57,0.0,-0.99998,0.0,0.00445]
[1779940640076,54.66,73039.59,0.0,-0.99998,0.0,0.00444]
[1779940641831,54.66,73040.38,0.0,-0.99998,0.0,0.00444]
[1779940642091,54.66,73028.88,0.0,-0.99998,0.0,0.00437]
[1779940643098,54.66,73024.73,0.0,-0.99998,0.0,0.00435]
[1779940645106,54.66,73025.44,0.0,-0.99998,0.0,0.00435]
[1779940645112,54.66,73027.02,0.0,-0.99998,0.0,0.00436]
[1779940646119,54.66,73029.1,0.0,-0.99998,0.0,0.00438]
[1779940647126,54.66,73034.2,0.0,-0.99998,0.0,0.00441]
[1779940648133,54.66,73031.0,0.0,-0.99998,0.0,0.00439]
[1779940649139,54.66,73024.96,0.0,-0.99998,0.0,0.00435]
[1779940650147,54.66,73022.73,0.0,-0.99998,0.0,0.00434]
[1779940651154,54.66,73023.87,0.0,-0.99998,0.0,0.00433]
[1779940653169,54.66,73026.59,0.0,-0.99998,0.0,0.00435]
[1779940654175,54.66,73038.86,0.0,-0.99998,0.0,0.00442]
[1779940655182,54.66,73042.57,0.0,-0.99998,0.0,0.00444]
[1779940656189,54.66,73050.07,0.0,-0.99998,0.0,0.00449]
[1779940657207,54.66,73062.63,0.0,-0.99998,0.0,0.00457]
[1779940658213,54.66,73071.76,0.0,-0.99998,0.0,0.00462]
[1779940659217,54.66,73071.76,0.0,-0.99998,0.0,0.00462]
[1779940659220,54.66,73075.04,0.0,-0.99998,0.0,0.00464]
[1779940660233,54.66,73082.75,0.0,-0.99998,0.0,0.00469]
[1779940661239,54.66,73085.14,0.0,-0.99998,0.0,0.00471]
[1779940663906,54.66,73085.06,0.0,-0.99998,0.0,0.00471]
[1779940664260,54.66,73083.48,0.0,-0.99998,0.0,0.0047]
[1779940666274,54.66,73085.6,0.0,-0.99998,0.0,0.00471]
[1779940667281,54.66,73088.71,0.0,-0.99998,0.0,0.00473]
[1779940668288,54.66,73090.38,0.0,-0.99998,0.0,0.00474]
[1779940669295,54.66,73093.39,0.0,-0.99998,0.0,0.00476]
[1779940670302,54.66,73095.31,0.0,-0.99998,0.0,0.00477]
[1779940671971,54.66,73095.98,0.0,-0.99998,0.0,0.00478]
[1779940674331,54.66,73089.18,0.0,-0.99998,0.0,0.00473]
[1779940675976,54.66,73088.43,0.0,-0.99998,0.0,0.00473]
[1779940676346,54.66,73085.51,0.0,-0.99998,0.0,0.00471]
[1779940677353,54.66,73078.74,0.0,-0.99998,0.0,0.00467]
[1779940678360,54.66,73081.17,0.0,-0.99998,0.0,0.00468]
[1779940679367,54.66,73071.72,0.0,-0.99998,0.0,0.00462]
[1779940680388,54.66,73062.99,0.0,-0.99998,0.0,0.00457]
[1779940680607,54.66,73062.99,0.0,-0.99998,0.0,0.00457]
[1779940680861,54.66,73062.99,0.0,-0.99998,0.0,0.00457]
[1779940681386,54.66,73044.34,0.0,-0.99998,0.0,0.00445]
[1779940682397,54.66,73024.69,0.0,-0.99998,0.0,0.00434]
[1779940683008,54.66,73024.69,0.0,-0.99998,0.0,0.00434]
[1779940683404,54.66,73034.31,0.0,-0.99998,0.0,0.00439]
[1779940685421,54.66,73054.49,0.0,-0.99998,0.0,0.00452]
[1779940685966,54.66,73054.49,0.0,-0.99998,0.0,0.00452]
[1779940686428,54.66,73058.45,0.0,-0.99998,0.0,0.00454]
[1779940687436,54.66,73061.2,0.0,-0.99998,0.0,0.00456]
[1779940688442,54.66,73066.7,0.0,-0.99998,0.0,0.00459]
[1779940689966,54.66,73066.7,0.0,-0.99998,0.0,0.00459]
[1779940690068,54.66,73065.18,0.0,-0.99998,0.0,0.00458]
[1779940690694,54.66,73065.18,0.0,-0.99998,0.0,0.00458]
[1779940690717,54.66,73065.18,0.0,-0.99998,0.0,0.00458]
[1779940690976,54.66,73065.34,0.0,-0.99998,0.0,0.00458]
[1779940691464,54.66,73070.66,0.0,-0.99998,0.0,0.00462]
[1779940693116,54.66,73070.66,0.0,-0.99998,0.0,0.00462]
[1779940693186,54.66,73076.79,0.0,-0.99998,0.0,0.00465]
[1779940693478,54.66,73084.8,0.0,-0.99998,0.0,0.0047]
[1779940694485,54.66,73092.93,0.0,-0.99998,0.0,0.00476]
[1779940695492,54.66,73094.92,0.0,-0.99998,0.0,0.00477]
[1779940696499,54.66,73093.65,0.0,-0.99998,0.0,0.00476]
[1779940698014,54.66,73093.65,0.0,-0.99998,0.0,0.00476]
[1779940698216,54.66,73093.65,0.0,-0.99998,0.0,0.00476]
[1779940698288,54.66,73095.75,0.0,-0.99998,0.0,0.00477]
[1779940698513,54.66,73097.03,0.0,-0.99998,0.0,0.00478]
[1779940699520,54.66,73101.64,0.0,-0.99998,0.0,0.00481]
[1779940700527,54.66,73104.36,0.0,-0.99998,0.0,0.00483]
[1779940701534,54.66,73107.47,0.0,-0.99998,0.0,0.00485]
[1779940703486,54.66,73107.25,0.0,-0.99998,0.0,0.00485]
[1779940703717,54.66,73107.25,0.0,-0.99998,0.0,0.00485]
[1779940703818,54.66,73102.73,0.0,-0.99998,0.0,0.00482]
[1779940704555,54.66,73100.77,0.0,-0.99998,0.0,0.00481]
[1779940705562,54.66,73104.97,0.0,-0.99998,0.0,0.00483]
[1779940706569,54.66,73109.43,0.0,-0.99998,0.0,0.00486]
[1779940707576,54.66,73111.79,0.0,-0.99998,0.0,0.00488]
[1779940708583,54.66,73113.02,0.0,-0.99998,0.0,0.00489]
[1779940709590,54.66,73115.78,0.0,-0.99998,0.0,0.00491]
[1779940710598,54.66,73120.45,0.0,-0.99998,0.0,0.00494]
[1779940711604,54.66,73122.95,0.0,-0.99998,0.0,0.00494]
[1779940712567,54.66,73122.95,0.0,-0.99998,0.0,0.00494]
[1779940712717,54.66,73122.95,0.0,-0.99998,0.0,0.00494]
[1779940712778,54.66,73126.51,0.0,-0.99998,0.0,0.00496]
[1779940713624,54.66,73119.27,0.0,-0.99998,0.0,0.00491]
[1779940714631,54.66,73110.9,0.0,-0.99998,0.0,0.00486]
[1779940715638,54.66,73107.19,0.0,-0.99998,0.0,0.00484]
[1779940716920,54.66,73108.67,0.0,-0.99998,0.0,0.00484]
[1779940717652,54.66,73119.46,0.0,-0.99998,0.0,0.00492]
[1779940719041,54.66,73119.46,0.0,-0.99998,0.0,0.00492]
[1779940719216,54.66,73119.46,0.0,-0.99998,0.0,0.00492]
[1779940719317,54.66,73124.92,0.0,-0.99998,0.0,0.00495]
[1779940719666,54.66,73131.5,0.0,-0.99998,0.0,0.005]
[1779940720673,54.66,73139.01,0.0,-0.99998,0.0,0.00505]
[1779940721680,54.66,73144.87,0.0,-0.99998,0.0,0.00509]
[1779940722687,54.66,73151.46,0.0,-0.99998,0.0,0.00513]
[1779940723694,54.66,73154.2,0.0,-0.99998,0.0,0.00515]
[1779940724701,54.66,73149.75,0.0,-0.99998,0.0,0.00512]
[1779940725708,54.66,73147.76,0.0,-0.99998,0.0,0.00511]
[1779940726715,54.66,73146.85,0.0,-0.99998,0.0,0.0051]
[1779940729112,54.66,73146.44,0.0,-0.99998,0.0,0.0051]
[1779940729221,54.66,73146.44,0.0,-0.99998,0.0,0.0051]
[1779940729736,54.66,73143.54,0.0,-0.99998,0.0,0.00508]
[1779940730743,54.66,73138.71,0.0,-0.99998,0.0,0.00504]
[1779940731750,54.66,73137.66,0.0,-0.99998,0.0,0.00504]
[1779940732757,54.66,73141.91,0.0,-0.99998,0.0,0.00507]
[1779940733764,54.66,73144.47,0.0,-0.99998,0.0,0.00508]
[1779940735581,54.66,73144.75,0.0,-0.99998,0.0,0.00509]
[1779940735717,54.66,73144.75,0.0,-0.99998,0.0,0.00509]
[1779940736966,54.66,73144.8,0.0,-0.99998,0.0,0.00509]
[1779940737068,54.66,73145.84,0.0,-0.99998,0.0,0.00509]
[1779940737792,54.66,73147.13,0.0,-0.99998,0.0,0.0051]
[1779940738798,54.66,73145.81,0.0,-0.99998,0.0,0.00509]
[1779940741386,54.66,73146.18,0.0,-0.99998,0.0,0.0051]
[1779940741466,54.66,73146.18,0.0,-0.99998,0.0,0.0051]
[1779940741821,54.66,73141.85,0.0,-0.99998,0.0,0.00507]
[1779940742828,54.66,73136.7,0.0,-0.99998,0.0,0.00503]
[1779940743682,54.66,73136.7,0.0,-0.99998,0.0,0.00503]
[1779940743717,54.66,73136.7,0.0,-0.99998,0.0,0.00503]
[1779940743837,54.66,73139.12,0.0,-0.99998,0.0,0.00505]
[1779940744842,54.66,73142.8,0.0,-0.99998,0.0,0.00507]
[1779940746856,54.66,73146.87,0.0,-0.99998,0.0,0.0051]
[1779940747863,54.66,73152.07,0.0,-0.99998,0.0,0.00514]
[1779940748672,54.66,73152.07,0.0,-0.99998,0.0,0.00514]
[1779940748717,54.66,73152.07,0.0,-0.99998,0.0,0.00514]
[1779940749877,54.66,73150.12,0.0,-0.99998,0.0,0.00512]
[1779940750884,54.66,73147.39,0.0,-0.99998,0.0,0.0051]
[1779940752251,54.66,73147.39,0.0,-0.99998,0.0,0.0051]
[1779940752967,54.66,73147.24,0.0,-0.99998,0.0,0.0051]
[1779940752982,54.66,73145.09,0.0,-0.99998,0.0,0.00509]
[1779940754912,54.66,73153.93,0.0,-0.99998,0.0,0.00515]
[1779940755919,54.66,73167.44,0.0,-0.99998,0.0,0.00524]
[1779940757056,54.66,73167.44,0.0,-0.99998,0.0,0.00524]
[1779940757438,54.66,73168.85,0.0,-0.99998,0.0,0.00525]
[1779940758086,54.66,73168.85,0.0,-0.99998,0.0,0.00525]
[1779940758166,54.66,73169.15,0.0,-0.99998,0.0,0.00526]
[1779940758967,54.66,73169.15,0.0,-0.99998,0.0,0.00526]
[1779940759068,54.66,73172.89,0.0,-0.99998,0.0,0.00528]
[1779940759948,54.66,73171.97,0.0,-0.99998,0.0,0.00528]
[1779940760955,54.66,73169.58,0.0,-0.99998,0.0,0.00526]
[1779940761962,54.66,73165.48,0.0,-0.99998,0.0,0.00523]
[1779940762969,54.66,73166.7,0.0,-0.99998,0.0,0.00524]
[1779940763976,54.66,73174.28,0.0,-0.99998,0.0,0.00529]
[1779940764983,54.66,73173.41,0.0,-0.99998,0.0,0.00529]
[1779940765971,54.66,73173.41,0.0,-0.99998,0.0,0.00529]
[1779940766218,54.66,73173.41,0.0,-0.99998,0.0,0.00529]
[1779940766243,54.66,73171.66,0.0,-0.99998,0.0,0.00527]
[1779940768008,54.66,73173.65,0.0,-0.99998,0.0,0.00529]
[1779940768967,54.66,73173.65,0.0,-0.99998,0.0,0.00529]
[1779940769013,54.66,73173.26,0.0,-0.99998,0.0,0.00528]
[1779940773329,54.66,73171.13,0.0,-0.99998,0.0,0.00525]
[1779940773466,54.66,73171.13,0.0,-0.99998,0.0,0.00525]
[1779940777069,54.66,73178.86,0.0,-0.99998,0.0,0.00531]
[1779940778670,54.66,73176.81,0.0,-0.99998,0.0,0.00529]
[1779940778718,54.66,73176.81,0.0,-0.99998,0.0,0.00529]
[1779940779690,54.66,73174.8,0.0,-0.99998,0.0,0.00528]
[1779940779718,54.66,73174.8,0.0,-0.99998,0.0,0.00528]
[1779940780090,54.66,73173.87,0.0,-0.99998,0.0,0.00527]
[1779940782993,54.66,73175.25,0.0,-0.99998,0.0,0.00528]
[1779940783217,54.66,73175.25,0.0,-0.99998,0.0,0.00528]
[1779940784126,54.66,73183.32,0.0,-0.99998,0.0,0.00534]
[1779940786146,54.66,73178.56,0.0,-0.99998,0.0,0.00531]
[1779940788160,54.66,73175.55,0.0,-0.99998,0.0,0.00529]
[1779940789167,54.66,73166.18,0.0,-0.99998,0.0,0.00522]
[1779940790174,54.66,73164.02,0.0,-0.99998,0.0,0.0052]
[1779940791188,54.66,73162.1,0.0,-0.99998,0.0,0.00519]
[1779940792192,54.66,73148.48,0.0,-0.99998,0.0,0.0051]
[1779940794206,54.66,73147.08,0.0,-0.99998,0.0,0.00509]
[1779940796220,54.66,73144.41,0.0,-0.99998,0.0,0.00507]
[1779940797227,54.66,73141.22,0.0,-0.99998,0.0,0.00505]
[1779940799071,54.66,73140.34,0.0,-0.99998,0.0,0.00504]
[1779940799217,54.66,73140.34,0.0,-0.99998,0.0,0.00504]
[1779940800833,54.66,73141.09,0.0,-0.99998,0.0,0.00505]
[1779940800967,54.66,73141.09,0.0,-0.99998,0.0,0.00505]
[1779940801428,54.66,73141.38,0.0,-0.99998,0.0,0.00505]
[1779940802262,54.66,73136.21,0.0,-0.99998,0.0,0.00501]
[1779940803269,54.66,73130.36,0.0,-0.99998,0.0,0.00497]
[1779940804279,54.66,73123.31,0.0,-0.99998,0.0,0.00493]
[1779940806292,54.66,73120.52,0.0,-0.99998,0.0,0.00491]
[1779940807301,54.66,73110.05,0.0,-0.99998,0.0,0.00484]
[1779940808310,54.66,73094.96,0.0,-0.99998,0.0,0.00474]
[1779940809323,54.66,73077.23,0.0,-0.99998,0.0,0.00463]
[1779940810346,54.66,73070.92,0.0,-0.99998,0.0,0.00459]
[1779940811348,54.66,73079.13,0.0,-0.99998,0.0,0.00464]
[1779940812355,54.66,73079.39,0.0,-0.99998,0.0,0.00464]
[1779940814369,54.66,73067.66,0.0,-0.99998,0.0,0.00457]
[1779940815376,54.66,73058.54,0.0,-0.99998,0.0,0.00451]
[1779940816383,54.66,73067.7,0.0,-0.99998,0.0,0.00457]
[1779940817390,54.66,73064.09,0.0,-0.99998,0.0,0.00455]
[1779940818397,54.66,73067.62,0.0,-0.99998,0.0,0.00457]
[1779940819404,54.66,73069.83,0.0,-0.99998,0.0,0.00458]
[1779940821419,54.66,73065.24,0.0,-0.99998,0.0,0.00456]
[1779940822426,54.66,73059.45,0.0,-0.99998,0.0,0.00452]
[1779940823433,54.66,73053.31,0.0,-0.99998,0.0,0.00448]
[1779940824440,54.66,73042.21,0.0,-0.99998,0.0,0.00442]
[1779940825454,54.66,73034.1,0.0,-0.99998,0.0,0.00437]
[1779940826458,54.66,73020.31,0.0,-0.99998,0.0,0.00429]
[1779940828474,54.66,73024.78,0.0,-0.99998,0.0,0.00431]
[1779940829481,54.66,73030.83,0.0,-0.99998,0.0,0.00435]
[1779940831495,54.66,73047.2,0.0,-0.99998,0.0,0.00443]
[1779940832502,54.66,73059.83,0.0,-0.99998,0.0,0.00451]
[1779940833510,54.66,73075.14,0.0,-0.99998,0.0,0.0046]
[1779940834517,54.66,73090.76,0.0,-0.99998,0.0,0.0047]
[1779940835524,54.66,73101.12,0.0,-0.99998,0.0,0.00477]
[1779940836531,54.66,73111.85,0.0,-0.99998,0.0,0.00484]
[1779940837538,54.66,73113.7,0.0,-0.99998,0.0,0.00485]
[1779940839552,54.66,73116.79,0.0,-0.99998,0.0,0.00487]
[1779940842573,54.66,73107.88,0.0,-0.99998,0.0,0.00481]
[1779940843580,54.66,73106.89,0.0,-0.99998,0.0,0.00481]
[1779940844587,54.66,73109.97,0.0,-0.99998,0.0,0.00483]
[1779940845594,54.66,73116.9,0.0,-0.99998,0.0,0.00487]
[1779940846601,54.66,73116.38,0.0,-0.99998,0.0,0.00487]
[1779940849623,54.66,73112.49,0.0,-0.99998,0.0,0.00484]
[1779940850629,54.66,73110.42,0.0,-0.99998,0.0,0.00483]
[1779940851637,54.66,73113.27,0.0,-0.99998,0.0,0.00485]
[1779940853651,54.66,73117.63,0.0,-0.99998,0.0,0.00488]
[1779940854662,54.66,73114.91,0.0,-0.99998,0.0,0.00486]
[1779940855668,54.66,73109.22,0.0,-0.99998,0.0,0.00482]
[1779940856757,54.66,73109.22,0.0,-0.99998,0.0,0.00482]
[1779940856966,54.66,73109.22,0.0,-0.99998,0.0,0.00482]
[1779940860109,54.66,73110.09,0.0,-0.99998,0.0,0.00483]
[1779940860222,54.66,73110.09,0.0,-0.99998,0.0,0.00483]
[1779940860683,54.66,73109.55,0.0,-0.99998,0.0,0.00482]
[1779940860717,54.66,73109.55,0.0,-0.99998,0.0,0.00482]
[1779940860776,54.66,73110.36,0.0,-0.99998,0.0,0.00483]
[1779940865105,54.66,73110.7,0.0,-0.99998,0.0,0.00483]
[1779940865220,54.66,73110.7,0.0,-0.99998,0.0,0.00483]
[1779940865282,54.66,73114.17,0.0,-0.99998,0.0,0.00485]
[1779940866693,54.66,73114.17,0.0,-0.99998,0.0,0.00485]
[1779940865764,54.66,73119.85,0.0,-0.99998,0.0,0.00489]
[1779940866809,54.66,73132.21,0.0,-0.99998,0.0,0.00497]
[1779940867789,54.66,73136.09,0.0,-0.99998,0.0,0.005]
[1779940869648,54.66,73136.07,0.0,-0.99998,0.0,0.005]
[1779940869804,54.66,73120.17,0.0,-0.99998,0.0,0.00489]
[1779940871242,54.66,73120.17,0.0,-0.99998,0.0,0.00489]
[1779940871337,54.66,73118.44,0.0,-0.99998,0.0,0.00488]
[1779940871823,54.66,73111.95,0.0,-0.99998,0.0,0.00484]
[1779940872830,54.66,73112.39,0.0,-0.99998,0.0,0.00484]
[1779940874856,54.66,73112.39,0.0,-0.99998,0.0,0.00484]
[1779940875851,54.66,73119.89,0.0,-0.99998,0.0,0.00489]
[1779940877908,54.66,73105.03,0.0,-0.99998,0.0,0.00479]
[1779940878895,54.66,73074.59,0.0,-0.99998,0.0,0.0046]
[1779940880035,54.66,73074.59,0.0,-0.99998,0.0,0.0046]
[1779940880137,54.66,73036.99,0.0,-0.99998,0.0,0.00437]
[1779940880909,54.66,73046.63,0.0,-0.99998,0.0,0.00443]
[1779940881889,54.66,73046.63,0.0,-0.99998,0.0,0.00443]
[1779940881931,54.66,73059.31,0.0,-0.99998,0.0,0.00451]
[1779940882709,54.66,73059.31,0.0,-0.99998,0.0,0.00451]
[1779940882930,54.66,73078.91,0.0,-0.99998,0.0,0.00463]
[1779940883937,54.66,73079.04,0.0,-0.99998,0.0,0.00463]
[1779940884944,54.66,73082.02,0.0,-0.99998,0.0,0.00465]
[1779940885912,54.66,73082.02,0.0,-0.99998,0.0,0.00465]
[1779940885951,54.66,73085.1,0.0,-0.99998,0.0,0.00467]
[1779940888972,54.66,73080.69,0.0,-0.99998,0.0,0.00464]
[1779940889979,54.66,73077.26,0.0,-0.99998,0.0,0.00462]
[1779940890986,54.66,73091.9,0.0,-0.99998,0.0,0.00471]
[1779940891993,54.66,73102.3,0.0,-0.99998,0.0,0.00476]
[1779940893000,54.66,73105.38,0.0,-0.99998,0.0,0.00478]
[1779940894007,54.66,73109.8,0.0,-0.99998,0.0,0.00481]
[1779940895014,54.66,73113.97,0.0,-0.99998,0.0,0.00484]
[1779940897352,54.66,73116.14,0.0,-0.99998,0.0,0.00485]
[1779940898058,54.66,73127.27,0.0,-0.99998,0.0,0.00492]
[1779940899066,54.66,73138.04,0.0,-0.99998,0.0,0.005]
[1779940900072,54.66,73137.78,0.0,-0.99998,0.0,0.005]
[1779940901079,54.66,73130.81,0.0,-0.99998,0.0,0.00495]
[1779940902086,54.66,73129.18,0.0,-0.99998,0.0,0.00494]
[1779940907121,54.66,73128.0,0.0,-0.99998,0.0,0.00493]
[1779940908128,54.66,73124.55,0.0,-0.99998,0.0,0.00491]
[1779940909135,54.66,73118.3,0.0,-0.99998,0.0,0.00487]
[1779940910142,54.66,73118.67,0.0,-0.99998,0.0,0.00487]
[1779940911149,54.66,73115.86,0.0,-0.99998,0.0,0.00485]
[1779940912737,54.66,73115.86,0.0,-0.99998,0.0,0.00485]
[1779940913645,54.66,73115.34,0.0,-0.99998,0.0,0.00485]
[1779940913379,54.66,73112.76,0.0,-0.99998,0.0,0.00483]
[1779940914170,54.66,73104.49,0.0,-0.99998,0.0,0.00478]
[1779940915186,54.66,73092.4,0.0,-0.99998,0.0,0.0047]
[1779940916192,54.66,73088.42,0.0,-0.99998,0.0,0.00467]
[1779940917199,54.66,73094.23,0.0,-0.99998,0.0,0.00471]
[1779940918206,54.66,73097.36,0.0,-0.99998,0.0,0.00473]
[1779940919214,54.66,73092.05,0.0,-0.99998,0.0,0.0047]
[1779940920220,54.66,73088.39,0.0,-0.99998,0.0,0.00467]
[1779940921227,54.66,73079.81,0.0,-0.99998,0.0,0.00462]
[1779940922234,54.66,73078.08,0.0,-0.99998,0.0,0.00461]
[1779940923241,54.66,73081.57,0.0,-0.99998,0.0,0.00463]
[1779940924248,54.66,73078.47,0.0,-0.99998,0.0,0.00461]
[1779940926262,54.66,73085.96,0.0,-0.99998,0.0,0.00466]
[1779940928276,54.66,73087.34,0.0,-0.99998,0.0,0.00467]
[1779940930290,54.66,73083.35,0.0,-0.99998,0.0,0.00464]
[1779940930893,54.66,73083.35,0.0,-0.99998,0.0,0.00464]
[1779940930967,54.66,73083.35,0.0,-0.99998,0.0,0.00464]
[1779940931309,54.66,73075.87,0.0,-0.99998,0.0,0.00459]
[1779940933319,54.66,73076.17,0.0,-0.99998,0.0,0.0046]
[1779940936340,54.66,73085.0,0.0,-0.99998,0.0,0.00465]
[1779940937347,54.66,73086.49,0.0,-0.99998,0.0,0.00466]
[1779940938611,54.66,73086.49,0.0,-0.99998,0.0,0.00466]
[1779940938716,54.66,73086.49,0.0,-0.99998,0.0,0.00466]
[1779940939361,54.66,73082.85,0.0,-0.99998,0.0,0.00464]
[1779940940253,54.66,73082.85,0.0,-0.99998,0.0,0.00464]
[1779940940467,54.66,73082.85,0.0,-0.99998,0.0,0.00464]
[1779940940473,54.66,73083.43,0.0,-0.99998,0.0,0.00464]
[1779940941375,54.66,73092.21,0.0,-0.99998,0.0,0.0047]
[1779940942382,54.66,73096.32,0.0,-0.99998,0.0,0.00472]
[1779940943435,54.66,73061.15,0.0,-0.99998,0.0,0.0045]
[1779940944609,54.66,73061.15,0.0,-0.99998,0.0,0.0045]
[1779940944691,54.66,73037.8,0.0,-0.99998,0.0,0.00436]
[1779940945442,54.66,73044.99,0.0,-0.99998,0.0,0.00441]
[1779940946451,54.66,73047.4,0.0,-0.99998,0.0,0.00442]
[1779940946793,54.66,73047.4,0.0,-0.99998,0.0,0.00442]
[1779940947456,54.66,73043.34,0.0,-0.99998,0.0,0.0044]
[1779940948797,54.66,73043.34,0.0,-0.99998,0.0,0.0044]
[1779940948467,54.66,73004.36,0.0,-0.99998,0.0,0.00417]
[1779940949472,54.66,72977.09,0.0,-0.99998,0.0,0.00402]
[1779940950481,54.66,72981.74,0.0,-0.99998,0.0,0.00404]
[1779940951487,54.66,72987.16,0.0,-0.99998,0.0,0.00406]
[1779940951790,54.66,72987.16,0.0,-0.99998,0.0,0.00406]
[1779940952494,54.66,72992.85,0.0,-0.99998,0.0,0.00409]
[1779940953501,54.66,72989.54,0.0,-0.99998,0.0,0.00407]
[1779940954508,54.66,72980.21,0.0,-0.99998,0.0,0.00402]
[1779940955522,54.66,72934.11,0.0,-0.99998,0.0,0.00378]
[1779940956531,54.66,72894.43,0.0,-0.99999,0.0,0.00358]
[1779940957539,54.66,72884.41,0.0,-0.99999,0.0,0.00353]
[1779940957995,54.66,72884.41,0.0,-0.99999,0.0,0.00353]
[1779940958558,54.66,72848.17,0.0,-0.99999,0.0,0.00336]
[1779940959556,54.66,72830.55,0.0,-0.99999,0.0,0.00327]
[1779940960121,54.66,72830.55,0.0,-0.99999,0.0,0.00327]
[1779940960562,54.66,72828.1,0.0,-0.99999,0.0,0.00326]
[1779940961579,54.66,72819.83,0.0,-0.99999,0.0,0.00323]
[1779940962595,54.66,72812.14,0.0,-0.99999,0.0,0.00319]
[1779940962942,54.66,72812.14,0.0,-0.99999,0.0,0.00319]
[1779940963614,54.66,72811.5,0.0,-0.99999,0.0,0.00319]
[1779940964055,54.66,72811.5,0.0,-0.99999,0.0,0.00319]
[1779940964619,54.66,72822.95,0.0,-0.99999,0.0,0.00324]
[1779940965625,54.66,72850.98,0.0,-0.99999,0.0,0.00337]
[1779940966633,54.66,72872.76,0.0,-0.99999,0.0,0.00347]
[1779940966936,54.66,72872.76,0.0,-0.99999,0.0,0.00347]
[1779940967640,54.66,72890.98,0.0,-0.99999,0.0,0.00356]
[1779940967840,54.66,72890.98,0.0,-0.99999,0.0,0.00356]
[1779940968650,54.66,72876.87,0.0,-0.99999,0.0,0.00349]
[1779940969654,54.66,72871.78,0.0,-0.99999,0.0,0.00347]
[1779940970686,54.66,72820.23,0.0,-0.99999,0.0,0.00323]
[1779940971354,54.66,72820.23,0.0,-0.99999,0.0,0.00323]
[1779940971678,54.66,72740.92,0.0,-0.99999,0.0,0.00289]
[1779940972691,54.66,72706.12,0.0,-0.99999,0.0,0.00275]
[1779940973693,54.66,72686.34,0.0,-0.99999,0.0,0.00268]
[1779940974126,54.66,72686.34,0.0,-0.99999,0.0,0.00268]
[1779940974713,54.66,72665.98,0.0,-0.99999,0.0,0.0026]
[1779940975713,54.66,72648.53,0.0,-0.99999,0.0,0.00254]
[1779940976721,54.66,72639.22,0.0,-0.99999,0.0,0.00251]
[1779940977728,54.66,72663.04,0.0,-0.99999,0.0,0.00259]
[1779940978734,54.66,72689.59,0.0,-0.99999,0.0,0.00269]
[1779940979422,54.66,72689.59,0.0,-0.99999,0.0,0.00269]
[1779940979742,54.66,72685.28,0.0,-0.99999,0.0,0.00267]
[1779940980635,54.66,72685.28,0.0,-0.99999,0.0,0.00267]
[1779940980748,54.66,72724.69,0.0,-0.99999,0.0,0.00283]
[1779940981758,54.66,72770.1,0.0,-0.99999,0.0,0.00301]
[1779940982765,54.66,72774.71,0.0,-0.99999,0.0,0.00303]
[1779940983488,54.66,72774.71,0.0,-0.99999,0.0,0.00303]
[1779940983771,54.66,72805.73,0.0,-0.99999,0.0,0.00316]
[1779940984779,54.66,72824.87,0.0,-0.99999,0.0,0.00325]
[1779940985138,54.66,72824.87,0.0,-0.99999,0.0,0.00325]
[1779940985796,54.66,72853.65,0.0,-0.99999,0.0,0.00338]
[1779940986795,54.66,72873.77,0.0,-0.99999,0.0,0.00348]
[1779940987442,54.66,72873.77,0.0,-0.99999,0.0,0.00348]
[1779940987804,54.66,72878.22,0.0,-0.99999,0.0,0.0035]
[1779940988156,54.66,72878.22,0.0,-0.99999,0.0,0.0035]
[1779940988810,54.66,72901.16,0.0,-0.99999,0.0,0.00361]
[1779940989817,54.66,72906.9,0.0,-0.99999,0.0,0.00364]
[1779940990829,54.66,72915.56,0.0,-0.99999,0.0,0.00368]
[1779940991462,54.66,72915.56,0.0,-0.99999,0.0,0.00368]
[1779940991847,54.66,72934.03,0.0,-0.99998,0.0,0.00378]
[1779940992436,54.66,72934.03,0.0,-0.99998,0.0,0.00378]
[1779940992854,54.66,72947.53,0.0,-0.99998,0.0,0.00385]
[1779940993862,54.66,72959.74,0.0,-0.99998,0.0,0.00391]
[1779940995538,54.66,72959.74,0.0,-0.99998,0.0,0.00391]
[1779940995545,54.66,72962.47,0.0,-0.99998,0.0,0.00393]
[1779940995891,54.66,72939.8,0.0,-0.99998,0.0,0.00381]
[1779940997218,54.66,72939.8,0.0,-0.99998,0.0,0.00381]
[1779940997265,54.66,72922.8,0.0,-0.99998,0.0,0.00372]
[1779940997906,54.66,72884.27,0.0,-0.99999,0.0,0.00353]
[1779940998938,54.66,72884.44,0.0,-0.99999,0.0,0.00353]
[1779941000854,54.66,72884.44,0.0,-0.99999,0.0,0.00353]
[1779940999958,54.66,72876.6,0.0,-0.99999,0.0,0.00349]
[1779941001813,54.66,72876.6,0.0,-0.99999,0.0,0.00349]
[1779941001013,54.66,72849.81,0.0,-0.99999,0.0,0.00336]
[1779941001960,54.66,72828.84,0.0,-0.99999,0.0,0.00327]
[1779941003071,54.66,72830.7,0.0,-0.99999,0.0,0.00327]
[1779941005043,54.66,72833.28,0.0,-0.99999,0.0,0.00329]
[1779941005844,54.66,72833.28,0.0,-0.99999,0.0,0.00329]
[1779941005157,54.66,72845.45,0.0,-0.99999,0.0,0.00334]
[1779941006010,54.66,72870.69,0.0,-0.99999,0.0,0.00346]
[1779941007017,54.66,72852.78,0.0,-0.99999,0.0,0.00338]
[1779941008027,54.66,72860.69,0.0,-0.99999,0.0,0.00341]
[1779941009173,54.66,72860.69,0.0,-0.99999,0.0,0.00341]
[1779941009274,54.66,72876.91,0.0,-0.99999,0.0,0.00349]
[1779941010041,54.66,72881.01,0.0,-0.99999,0.0,0.00351]
[1779941011017,54.66,72881.01,0.0,-0.99999,0.0,0.00351]
[1779941011064,54.66,72889.23,0.0,-0.99999,0.0,0.00354]
[1779941012065,54.66,72888.25,0.0,-0.99999,0.0,0.00354]
[1779941013072,54.66,72880.89,0.0,-0.99999,0.0,0.0035]
[1779941014079,54.66,72891.61,0.0,-0.99999,0.0,0.00355]
[1779941015753,54.66,72891.61,0.0,-0.99999,0.0,0.00355]
[1779941015832,54.66,72886.05,0.0,-0.99999,0.0,0.00352]
[1779941016246,54.66,72886.05,0.0,-0.99999,0.0,0.00352]
[1779941016280,54.66,72880.82,0.0,-0.99999,0.0,0.0035]
[1779941017109,54.66,72899.85,0.0,-0.99999,0.0,0.00359]
[1779941018116,54.66,72903.49,0.0,-0.99999,0.0,0.00361]
[1779941019123,54.66,72900.81,0.0,-0.99999,0.0,0.0036]
[1779941020143,54.66,72900.81,0.0,-0.99999,0.0,0.0036]
[1779941020717,54.66,72900.81,0.0,-0.99999,0.0,0.0036]
[1779941020782,54.66,72897.41,0.0,-0.99999,0.0,0.00358]
[1779941022718,54.66,72898.35,0.0,-0.99999,0.0,0.00358]
[1779941022791,54.66,72896.63,0.0,-0.99999,0.0,0.00358]
[1779941024277,54.66,72897.16,0.0,-0.99999,0.0,0.00358]
[1779941024357,54.66,72899.11,0.0,-0.99999,0.0,0.00359]
[1779941027663,54.66,72895.37,0.0,-0.99999,0.0,0.00357]
[1779941027760,54.66,72891.18,0.0,-0.99999,0.0,0.00355]
[1779941028200,54.66,72886.87,0.0,-0.99999,0.0,0.00353]
[1779941029210,54.66,72893.32,0.0,-0.99999,0.0,0.00356]
[1779941030611,54.66,72893.32,0.0,-0.99999,0.0,0.00356]
[1779941030684,54.66,72881.82,0.0,-0.99999,0.0,0.0035]
[1779941031232,54.66,72867.34,0.0,-0.99999,0.0,0.00343]
[1779941032239,54.66,72863.23,0.0,-0.99999,0.0,0.00342]
[1779941034072,54.66,72859.65,0.0,-0.99999,0.0,0.0034]
[1779941034253,54.66,72853.42,0.0,-0.99999,0.0,0.00337]
[1779941036267,54.66,72855.61,0.0,-0.99999,0.0,0.00338]
[1779941037095,54.66,72855.61,0.0,-0.99999,0.0,0.00338]
[1779941037273,54.66,72854.34,0.0,-0.99999,0.0,0.00337]
[1779941039288,54.66,72863.84,0.0,-0.99999,0.0,0.00342]
[1779941040784,54.66,72863.84,0.0,-0.99999,0.0,0.00342]
[1779941040825,54.66,72855.47,0.0,-0.99999,0.0,0.00338]
[1779941041209,54.66,72855.47,0.0,-0.99999,0.0,0.00338]
[1779941041309,54.66,72846.77,0.0,-0.99999,0.0,0.00334]
[1779941042317,54.66,72829.15,0.0,-0.99999,0.0,0.00326]
[1779941043327,54.66,72832.48,0.0,-0.99999,0.0,0.00327]
[1779941044802,54.66,72832.48,0.0,-0.99999,0.0,0.00327]
[1779941044865,54.66,72851.58,0.0,-0.99999,0.0,0.00336]
[1779941045148,54.66,72851.58,0.0,-0.99999,0.0,0.00336]
[1779941045338,54.66,72855.22,0.0,-0.99999,0.0,0.00338]
[1779941046344,54.66,72876.23,0.0,-0.99999,0.0,0.00348]
[1779941047352,54.66,72888.06,0.0,-0.99999,0.0,0.00353]
[1779941048889,54.66,72888.06,0.0,-0.99999,0.0,0.00353]
[1779941048973,54.66,72897.02,0.0,-0.99999,0.0,0.00358]
[1779941049649,54.66,72897.02,0.0,-0.99999,0.0,0.00358]
[1779941049747,54.66,72892.26,0.0,-0.99999,0.0,0.00355]
[1779941051380,54.66,72891.02,0.0,-0.99999,0.0,0.00355]
[1779941053543,54.66,72890.47,0.0,-0.99999,0.0,0.00355]
[1779941053644,54.66,72893.45,0.0,-0.99999,0.0,0.00356]
[1779941056416,54.66,72889.31,0.0,-0.99999,0.0,0.00354]
[1779941058430,54.66,72892.29,0.0,-0.99999,0.0,0.00355]
[1779941059528,54.66,72892.29,0.0,-0.99999,0.0,0.00355]
[1779941059578,54.66,72893.47,0.0,-0.99999,0.0,0.00356]
[1779941061451,54.66,72901.1,0.0,-0.99999,0.0,0.0036]
[1779941063403,54.66,72905.16,0.0,-0.99999,0.0,0.00362]
[1779941063465,54.66,72907.05,0.0,-0.99999,0.0,0.00363]
[1779941065479,54.66,72911.72,0.0,-0.99999,0.0,0.00365]
[1779941066486,54.66,72914.51,0.0,-0.99999,0.0,0.00367]
[1779941067472,54.66,72914.51,0.0,-0.99999,0.0,0.00367]
[1779941069507,54.66,72924.45,0.0,-0.99998,0.0,0.00372]
[1779941070515,54.66,72939.58,0.0,-0.99998,0.0,0.00379]
[1779941071225,54.66,72939.58,0.0,-0.99998,0.0,0.00379]
[1779941071468,54.66,72939.58,0.0,-0.99998,0.0,0.00379]
[1779941071522,54.66,72952.56,0.0,-0.99998,0.0,0.00385]
[1779941072880,54.66,72952.56,0.0,-0.99998,0.0,0.00385]
[1779941072981,54.66,72968.28,0.0,-0.99998,0.0,0.00393]
[1779941073536,54.66,72974.62,0.0,-0.99998,0.0,0.00397]
[1779941074543,54.66,72972.18,0.0,-0.99998,0.0,0.00396]
[1779941076693,54.66,72969.43,0.0,-0.99998,0.0,0.00394]
[1779941076746,54.66,72973.69,0.0,-0.99998,0.0,0.00396]
[1779941077608,54.66,72975.87,0.0,-0.99998,0.0,0.00398]
[1779941078265,54.66,72975.87,0.0,-0.99998,0.0,0.00398]
[1779941078581,54.66,72988.49,0.0,-0.99998,0.0,0.00404]
[1779941079588,54.66,72980.75,0.0,-0.99998,0.0,0.004]
[1779941080596,54.66,72967.78,0.0,-0.99998,0.0,0.00393]
[1779941081506,54.66,72967.78,0.0,-0.99998,0.0,0.00393]
[1779941081602,54.66,72962.13,0.0,-0.99998,0.0,0.0039]
[1779941082615,54.66,72965.57,0.0,-0.99998,0.0,0.00392]
[1779941083254,54.66,72965.57,0.0,-0.99998,0.0,0.00392]
[1779941083619,54.66,72974.7,0.0,-0.99998,0.0,0.00397]
[1779941084626,54.66,72981.92,0.0,-0.99998,0.0,0.00401]
[1779941085634,54.66,72975.2,0.0,-0.99998,0.0,0.00397]
[1779941086748,54.66,72975.2,0.0,-0.99998,0.0,0.00397]
[1779941086815,54.66,72979.55,0.0,-0.99998,0.0,0.004]
[1779941087648,54.66,72982.6,0.0,-0.99998,0.0,0.00401]
[1779941089046,54.66,72982.6,0.0,-0.99998,0.0,0.00401]
[1779941089671,54.66,72988.02,0.0,-0.99998,0.0,0.00404]
[1779941090678,54.66,72997.73,0.0,-0.99998,0.0,0.0041]
[1779941091685,54.66,73004.15,0.0,-0.99998,0.0,0.00413]
[1779941092642,54.66,73004.15,0.0,-0.99998,0.0,0.00413]
[1779941092692,54.66,72993.8,0.0,-0.99998,0.0,0.00407]
[1779941093273,54.66,72993.8,0.0,-0.99998,0.0,0.00407]
[1779941093699,54.66,72986.88,0.0,-0.99998,0.0,0.00404]
[1779941094706,54.66,72982.98,0.0,-0.99998,0.0,0.00401]
[1779941096847,54.66,72981.11,0.0,-0.99998,0.0,0.004]
[1779941096948,54.66,72981.92,0.0,-0.99998,0.0,0.00401]
[1779941097821,54.66,72981.92,0.0,-0.99998,0.0,0.00401]
[1779941097881,54.66,72987.27,0.0,-0.99998,0.0,0.00404]
[1779941099742,54.66,72991.55,0.0,-0.99998,0.0,0.00406]
[1779941101339,54.66,72991.55,0.0,-0.99998,0.0,0.00406]
[1779941102377,54.66,72988.51,0.0,-0.99998,0.0,0.00404]
[1779941101761,54.66,72927.39,0.0,-0.99998,0.0,0.00372]
[1779941103811,54.66,72887.69,0.0,-0.99999,0.0,0.00352]
[1779941105386,54.66,72889.63,0.0,-0.99999,0.0,0.00353]
[1779941105816,54.66,72888.76,0.0,-0.99999,0.0,0.00353]
[1779941106815,54.66,72894.79,0.0,-0.99999,0.0,0.00356]
[1779941107479,54.66,72894.79,0.0,-0.99999,0.0,0.00356]
[1779941107832,54.66,72909.4,0.0,-0.99999,0.0,0.00363]
[1779941108837,54.66,72912.73,0.0,-0.99999,0.0,0.00365]
[1779941109853,54.66,72924.91,0.0,-0.99998,0.0,0.00371]
[1779941110853,54.66,72929.41,0.0,-0.99998,0.0,0.00373]
[1779941111471,54.66,72929.41,0.0,-0.99998,0.0,0.00373]
[1779941111861,54.66,72928.59,0.0,-0.99998,0.0,0.00373]
[1779941113874,54.66,72935.03,0.0,-0.99998,0.0,0.00376]
[1779941114887,54.66,72933.13,0.0,-0.99998,0.0,0.00375]
[1779941115900,54.66,72929.08,0.0,-0.99998,0.0,0.00373]
[1779941116906,54.66,72920.24,0.0,-0.99999,0.0,0.00368]
[1779941117922,54.66,72917.35,0.0,-0.99999,0.0,0.00367]
[1779941118923,54.66,72913.08,0.0,-0.99999,0.0,0.00365]
[1779941119928,54.66,72901.31,0.0,-0.99999,0.0,0.00359]
[1779941120937,54.66,72902.55,0.0,-0.99999,0.0,0.00359]
[1779941122457,54.66,72903.8,0.0,-0.99999,0.0,0.0036]
[1779941123096,54.66,72896.64,0.0,-0.99999,0.0,0.00357]
[1779941123957,54.66,72901.07,0.0,-0.99999,0.0,0.00359]
[1779941126153,54.66,72900.61,0.0,-0.99999,0.0,0.00359]
[1779941126247,54.66,72903.01,0.0,-0.99999,0.0,0.0036]
[1779941126978,54.66,72908.0,0.0,-0.99999,0.0,0.00362]
[1779941127989,54.66,72916.59,0.0,-0.99999,0.0,0.00366]
[1779941128649,54.66,72916.59,0.0,-0.99999,0.0,0.00366]
[1779941128993,54.66,72894.88,0.0,-0.99999,0.0,0.00356]
[1779941130010,54.66,72895.98,0.0,-0.99999,0.0,0.00356]
[1779941131008,54.66,72911.01,0.0,-0.99999,0.0,0.00363]
[1779941132043,54.66,72911.01,0.0,-0.99999,0.0,0.00363]
[1779941132128,54.66,72911.65,0.0,-0.99999,0.0,0.00363]
[1779941133946,54.66,72911.53,0.0,-0.99999,0.0,0.00363]
[1779941134033,54.66,72938.92,0.0,-0.99998,0.0,0.00377]
[1779941135040,54.66,72943.33,0.0,-0.99998,0.0,0.00379]
[1779941137102,54.66,72939.79,0.0,-0.99998,0.0,0.00377]
[1779941137168,54.66,72934.36,0.0,-0.99998,0.0,0.00374]
[1779941138062,54.66,72923.36,0.0,-0.99999,0.0,0.00369]
[1779941139225,54.66,72923.36,0.0,-0.99999,0.0,0.00369]
[1779941139326,54.66,72938.43,0.0,-0.99998,0.0,0.00377]
[1779941140076,54.66,72934.15,0.0,-0.99998,0.0,0.00374]
[1779941141083,54.66,72931.53,0.0,-0.99998,0.0,0.00373]
[1779941142090,54.66,72929.71,0.0,-0.99998,0.0,0.00372]
[1779941143222,54.66,72929.71,0.0,-0.99998,0.0,0.00372]
[1779941144104,54.66,72923.01,0.0,-0.99999,0.0,0.00369]
[1779941145236,54.66,72923.01,0.0,-0.99999,0.0,0.00369]
[1779941145301,54.66,72905.11,0.0,-0.99999,0.0,0.0036]
[1779941146120,54.66,72897.01,0.0,-0.99999,0.0,0.00356]
[1779941147127,54.66,72901.22,0.0,-0.99999,0.0,0.00358]
[1779941148134,54.66,72905.49,0.0,-0.99999,0.0,0.0036]
[1779941149141,54.66,72910.66,0.0,-0.99999,0.0,0.00362]
[1779941150148,54.66,72906.29,0.0,-0.99999,0.0,0.0036]
[1779941151219,54.66,72906.29,0.0,-0.99999,0.0,0.0036]
[1779941152162,54.66,72910.96,0.0,-0.99999,0.0,0.00363]
[1779941153169,54.66,72915.07,0.0,-0.99999,0.0,0.00365]
[1779941155223,54.66,72915.71,0.0,-0.99999,0.0,0.00365]
[1779941157227,54.66,72915.35,0.0,-0.99999,0.0,0.00365]
[1779941163272,54.66,72928.48,0.0,-0.99998,0.0,0.00371]
[1779941164280,54.66,72933.05,0.0,-0.99998,0.0,0.00374]
[1779941165222,54.66,72933.05,0.0,-0.99998,0.0,0.00374]
[1779941165288,54.66,72929.63,0.0,-0.99998,0.0,0.00372]
[1779941166295,54.66,72936.69,0.0,-0.99998,0.0,0.00376]
[1779941167302,54.66,72943.18,0.0,-0.99998,0.0,0.00379]
[1779941168363,54.66,72955.17,0.0,-0.99998,0.0,0.00385]
[1779941168690,54.66,72955.17,0.0,-0.99998,0.0,0.00385]
[1779941169316,54.66,72968.05,0.0,-0.99998,0.0,0.00392]
[1779941170323,54.66,72979.12,0.0,-0.99998,0.0,0.00398]
[1779941171218,54.66,72979.12,0.0,-0.99998,0.0,0.00398]
[1779941171330,54.66,72989.78,0.0,-0.99998,0.0,0.00404]
[1779941172354,54.66,72990.56,0.0,-0.99998,0.0,0.00404]
[1779941174375,54.66,72994.5,0.0,-0.99998,0.0,0.00407]
[1779941175225,54.66,72994.5,0.0,-0.99998,0.0,0.00407]
[1779941175383,54.66,73001.36,0.0,-0.99998,0.0,0.0041]
[1779941176389,54.66,73007.35,0.0,-0.99998,0.0,0.00414]
[1779941177396,54.66,73012.21,0.0,-0.99998,0.0,0.00416]
[1779941179410,54.66,73015.37,0.0,-0.99998,0.0,0.00418]
[1779941180524,54.66,73015.37,0.0,-0.99998,0.0,0.00418]
[1779941180626,54.66,73015.34,0.0,-0.99998,0.0,0.00418]
[1779941181426,54.66,73011.13,0.0,-0.99998,0.0,0.00416]
[1779941182433,54.66,73009.32,0.0,-0.99998,0.0,0.00415]
[1779941184447,54.66,72997.41,0.0,-0.99998,0.0,0.00408]
[1779941185454,54.66,72982.96,0.0,-0.99998,0.0,0.004]
[1779941186464,54.66,72982.59,0.0,-0.99998,0.0,0.004]
[1779941187471,54.66,72990.42,0.0,-0.99998,0.0,0.00404]
[1779941188503,54.66,72990.42,0.0,-0.99998,0.0,0.00404]
[1779941188560,54.66,73005.22,0.0,-0.99998,0.0,0.00413]
[1779941189485,54.66,73012.88,0.0,-0.99998,0.0,0.00417]
[1779941190492,54.66,73011.88,0.0,-0.99998,0.0,0.00416]
[1779941191499,54.66,73014.32,0.0,-0.99998,0.0,0.00416]
[1779941192506,54.66,73011.99,0.0,-0.99998,0.0,0.00415]
[1779941193513,54.66,73010.56,0.0,-0.99998,0.0,0.00414]
[1779941195528,54.66,73013.81,0.0,-0.99998,0.0,0.00416]
[1779941196723,54.66,73013.81,0.0,-0.99998,0.0,0.00416]
[1779941196968,54.66,73013.81,0.0,-0.99998,0.0,0.00416]
[1779941196974,54.66,73020.25,0.0,-0.99998,0.0,0.0042]
[1779941197505,54.66,73020.25,0.0,-0.99998,0.0,0.0042]
[1779941199556,54.66,73022.32,0.0,-0.99998,0.0,0.00421]
[1779941201570,54.66,73019.19,0.0,-0.99998,0.0,0.00419]
[1779941202844,54.66,73019.19,0.0,-0.99998,0.0,0.00419]
[1779941202946,54.66,73026.01,0.0,-0.99998,0.0,0.00423]
[1779941203584,54.66,73028.95,0.0,-0.99998,0.0,0.00425]
[1779941205756,54.66,73028.51,0.0,-0.99998,0.0,0.00425]
[1779941206007,54.66,73028.51,0.0,-0.99998,0.0,0.00425]
[1779941206068,54.66,73018.99,0.0,-0.99998,0.0,0.00419]
[1779941206605,54.66,73015.92,0.0,-0.99998,0.0,0.00417]
[1779941207612,54.66,73016.83,0.0,-0.99998,0.0,0.00418]
[1779941208619,54.66,73017.85,0.0,-0.99998,0.0,0.00418]
[1779941209626,54.66,73016.97,0.0,-0.99998,0.0,0.00418]
[1779941210633,54.66,73013.92,0.0,-0.99998,0.0,0.00416]
[1779941212647,54.66,73014.98,0.0,-0.99998,0.0,0.00417]
[1779941213654,54.66,73011.83,0.0,-0.99998,0.0,0.00415]
[1779941214661,54.66,73010.18,0.0,-0.99998,0.0,0.00414]
[1779941215669,54.66,73007.99,0.0,-0.99998,0.0,0.00413]
[1779941216675,54.66,73009.65,0.0,-0.99998,0.0,0.00414]
[1779941217682,54.66,73014.11,0.0,-0.99998,0.0,0.00416]
[1779941218689,54.66,73016.46,0.0,-0.99998,0.0,0.00418]
[1779941219696,54.66,73017.81,0.0,-0.99998,0.0,0.00418]
[1779941221710,54.66,73013.82,0.0,-0.99998,0.0,0.00416]
[1779941223765,54.66,73016.96,0.0,-0.99998,0.0,0.00418]
[1779941224772,54.66,73020.03,0.0,-0.99998,0.0,0.0042]
[1779941225779,54.66,73027.02,0.0,-0.99998,0.0,0.00424]
[1779941226786,54.66,73027.95,0.0,-0.99998,0.0,0.00424]
[1779941227793,54.66,73026.79,0.0,-0.99998,0.0,0.00424]
[1779941229807,54.66,73022.49,0.0,-0.99998,0.0,0.00421]
[1779941231821,54.66,73023.86,0.0,-0.99998,0.0,0.00422]
[1779941233185,54.66,73023.86,0.0,-0.99998,0.0,0.00422]
[1779941233218,54.66,73023.86,0.0,-0.99998,0.0,0.00422]
[1779941233219,54.66,73030.91,0.0,-0.99998,0.0,0.00426]
[1779941234842,54.66,73029.69,0.0,-0.99998,0.0,0.00425]
[1779941236801,54.66,73030.09,0.0,-0.99998,0.0,0.00426]
[1779941236872,54.66,73036.8,0.0,-0.99998,0.0,0.00429]
[1779941237904,54.66,73036.8,0.0,-0.99998,0.0,0.00429]
[1779941237926,54.66,73031.01,0.0,-0.99998,0.0,0.00426]
[1779941238877,54.66,73033.06,0.0,-0.99998,0.0,0.00427]
[1779941239886,54.66,73035.92,0.0,-0.99998,0.0,0.00429]
[1779941241155,54.66,73035.92,0.0,-0.99998,0.0,0.00429]
[1779941241245,54.66,73026.08,0.0,-0.99998,0.0,0.00423]
[1779941241898,54.66,73027.35,0.0,-0.99998,0.0,0.00424]
[1779941242905,54.66,73027.06,0.0,-0.99998,0.0,0.00424]
[1779941243912,54.66,73023.71,0.0,-0.99998,0.0,0.00422]
[1779941244918,54.66,73021.73,0.0,-0.99998,0.0,0.00421]
[1779941246442,54.66,73023.86,0.0,-0.99998,0.0,0.00422]
[1779941247440,54.66,73023.86,0.0,-0.99998,0.0,0.00422]
[1779941246933,54.66,73025.47,0.0,-0.99998,0.0,0.00423]
[1779941247940,54.66,73025.57,0.0,-0.99998,0.0,0.00423]
[1779941248947,54.66,73029.21,0.0,-0.99998,0.0,0.00425]
[1779941249954,54.66,73027.13,0.0,-0.99998,0.0,0.00424]
[1779941251968,54.66,73032.21,0.0,-0.99998,0.0,0.00425]
[1779941253984,54.66,73025.75,0.0,-0.99998,0.0,0.00422]
[1779941254991,54.66,73019.72,0.0,-0.99998,0.0,0.00418]
[1779941255997,54.66,73022.79,0.0,-0.99998,0.0,0.0042]
[1779941257005,54.66,73024.9,0.0,-0.99998,0.0,0.00421]
[1779941260028,54.66,73022.41,0.0,-0.99998,0.0,0.0042]
[1779941261033,54.66,73014.56,0.0,-0.99998,0.0,0.00415]
[1779941262061,54.66,72993.99,0.0,-0.99998,0.0,0.00404]
[1779941262734,54.66,72993.99,0.0,-0.99998,0.0,0.00404]
[1779941263049,54.66,72987.06,0.0,-0.99998,0.0,0.004]
[1779941264061,54.66,72990.6,0.0,-0.99998,0.0,0.00402]
[1779941265068,54.66,72995.58,0.0,-0.99998,0.0,0.00405]
[1779941265590,54.66,72995.58,0.0,-0.99998,0.0,0.00405]
[1779941266076,54.66,72989.91,0.0,-0.99998,0.0,0.00402]
[1779941270104,54.66,72990.76,0.0,-0.99998,0.0,0.00402]
[1779941273370,54.66,72990.23,0.0,-0.99998,0.0,0.00402]
[1779941273467,54.66,72990.23,0.0,-0.99998,0.0,0.00402]
[1779941276341,54.66,72991.94,0.0,-0.99998,0.0,0.00403]
[1779941276468,54.66,72991.94,0.0,-0.99998,0.0,0.00403]
[1779941276391,54.66,73001.59,0.0,-0.99998,0.0,0.00408]
[1779941277153,54.66,73004.15,0.0,-0.99998,0.0,0.0041]
[1779941278160,54.66,73020.59,0.0,-0.99998,0.0,0.00419]
[1779941279167,54.66,73026.29,0.0,-0.99998,0.0,0.00422]
[1779941281184,54.66,73028.78,0.0,-0.99998,0.0,0.00424]
[1779941283199,54.66,73031.78,0.0,-0.99998,0.0,0.00425]
[1779941284206,54.66,73035.71,0.0,-0.99998,0.0,0.00428]
[1779941285213,54.66,73041.87,0.0,-0.99998,0.0,0.00431]
[1779941286220,54.66,73041.37,0.0,-0.99998,0.0,0.00431]
[1779941287069,54.66,73041.37,0.0,-0.99998,0.0,0.00431]
[1779941287219,54.66,73041.37,0.0,-0.99998,0.0,0.00431]
[1779941288234,54.66,73044.67,0.0,-0.99998,0.0,0.00433]
[1779941290248,54.66,73047.27,0.0,-0.99998,0.0,0.00434]
[1779941291255,54.66,73050.61,0.0,-0.99998,0.0,0.00436]
[1779941292991,54.66,73050.62,0.0,-0.99998,0.0,0.00436]
[1779941293223,54.66,73050.62,0.0,-0.99998,0.0,0.00436]
[1779941294278,54.66,73058.43,0.0,-0.99998,0.0,0.00441]
[1779941295291,54.66,73068.15,0.0,-0.99998,0.0,0.00447]
[1779941296306,54.66,73079.01,0.0,-0.99998,0.0,0.00453]
[1779941297313,54.66,73083.09,0.0,-0.99998,0.0,0.00456]
[1779941299327,54.66,73086.65,0.0,-0.99998,0.0,0.00458]
[1779941300337,54.66,73090.63,0.0,-0.99998,0.0,0.00461]
[1779941304374,54.66,73094.05,0.0,-0.99998,0.0,0.00463]
[1779941305066,54.66,73094.05,0.0,-0.99998,0.0,0.00463]
[1779941307389,54.66,73093.15,0.0,-0.99998,0.0,0.00462]
[1779941308319,54.66,73093.15,0.0,-0.99998,0.0,0.00462]
[1779941308396,54.66,73093.13,0.0,-0.99998,0.0,0.00462]
[1779941310297,54.66,73094.46,0.0,-0.99998,0.0,0.00463]
[1779941310410,54.66,73098.33,0.0,-0.99998,0.0,0.00465]
[1779941311417,54.66,73099.32,0.0,-0.99998,0.0,0.00465]
[1779941313755,54.66,73100.93,0.0,-0.99998,0.0,0.00466]
[1779941314438,54.66,73095.43,0.0,-0.99998,0.0,0.00462]
[1779941315444,54.66,73088.93,0.0,-0.99998,0.0,0.00458]
[1779941315975,54.66,73088.93,0.0,-0.99998,0.0,0.00458]
[1779941316452,54.66,73088.15,0.0,-0.99998,0.0,0.00458]
[1779941317459,54.66,73085.96,0.0,-0.99998,0.0,0.00456]
[1779941318466,54.66,73079.45,0.0,-0.99998,0.0,0.00452]
[1779941319473,54.66,73076.86,0.0,-0.99998,0.0,0.00451]
[1779941319969,54.66,73076.86,0.0,-0.99998,0.0,0.00451]
[1779941320401,54.66,73076.86,0.0,-0.99998,0.0,0.00451]
[1779941320469,54.66,73076.86,0.0,-0.99998,0.0,0.00451]
[1779941321487,54.66,73071.61,0.0,-0.99998,0.0,0.00448]
[1779941322494,54.66,73067.76,0.0,-0.99998,0.0,0.00445]
[1779941323501,54.66,73073.27,0.0,-0.99998,0.0,0.00449]
[1779941324508,54.66,73069.67,0.0,-0.99998,0.0,0.00446]
[1779941325515,54.66,73067.36,0.0,-0.99998,0.0,0.00445]
[1779941326523,54.66,73070.66,0.0,-0.99998,0.0,0.00447]
[1779941327530,54.66,73072.79,0.0,-0.99998,0.0,0.00448]
[1779941329710,54.66,73072.75,0.0,-0.99998,0.0,0.00448]
[1779941329719,54.66,73072.75,0.0,-0.99998,0.0,0.00448]
[1779941332698,54.66,73069.63,0.0,-0.99998,0.0,0.00446]
[1779941332724,54.66,73069.63,0.0,-0.99998,0.0,0.00446]
[1779941336153,54.66,73071.38,0.0,-0.99998,0.0,0.00447]
[1779941336218,54.66,73071.38,0.0,-0.99998,0.0,0.00447]
[1779941336350,54.66,73071.38,0.0,-0.99998,0.0,0.00447]
[1779941336468,54.66,73071.38,0.0,-0.99998,0.0,0.00447]
[1779941336593,54.66,73071.59,0.0,-0.99998,0.0,0.00448]
[1779941340608,54.66,73071.03,0.0,-0.99998,0.0,0.00447]
[1779941340621,54.66,73073.72,0.0,-0.99998,0.0,0.00449]
[1779941340720,54.66,73073.72,0.0,-0.99998,0.0,0.00449]
[1779941343686,54.66,73073.66,0.0,-0.99998,0.0,0.00449]
[1779941343719,54.66,73073.66,0.0,-0.99998,0.0,0.00449]
[1779941344644,54.66,73073.92,0.0,-0.99998,0.0,0.00449]
[1779941344719,54.66,73073.92,0.0,-0.99998,0.0,0.00449]
[1779941344820,54.66,73073.94,0.0,-0.99998,0.0,0.00449]
[1779941346437,54.66,73073.94,0.0,-0.99998,0.0,0.00449]
[1779941346468,54.66,73073.94,0.0,-0.99998,0.0,0.00449]
[1779941347670,54.66,73076.25,0.0,-0.99998,0.0,0.0045]
[1779941351612,54.66,73077.95,0.0,-0.99998,0.0,0.00451]
[1779941350691,54.66,73088.85,0.0,-0.99998,0.0,0.00458]
[1779941351721,54.66,73088.85,0.0,-0.99998,0.0,0.00458]
[1779941351823,54.66,73091.46,0.0,-0.99998,0.0,0.0046]
[1779941353712,54.66,73094.1,0.0,-0.99998,0.0,0.00461]
[1779941356084,54.66,73094.18,0.0,-0.99998,0.0,0.00461]
[1779941356218,54.66,73094.18,0.0,-0.99998,0.0,0.00461]
[1779941360495,54.66,73091.61,0.0,-0.99998,0.0,0.0046]
[1779941360718,54.66,73092.04,0.0,-0.99998,0.0,0.0046]
[1779941361645,54.66,73092.04,0.0,-0.99998,0.0,0.0046]
[1779941361720,54.66,73091.86,0.0,-0.99998,0.0,0.0046]
[1779941361768,54.66,73091.53,0.0,-0.99998,0.0,0.0046]
[1779941363638,54.66,73091.53,0.0,-0.99998,0.0,0.0046]
[1779941362775,54.66,73084.27,0.0,-0.99998,0.0,0.00455]
[1779941363719,54.66,73084.27,0.0,-0.99998,0.0,0.00455]
[1779941363782,54.66,73078.51,0.0,-0.99998,0.0,0.00452]
[1779941365796,54.66,73077.15,0.0,-0.99998,0.0,0.00451]
[1779941367126,54.66,73077.15,0.0,-0.99998,0.0,0.00451]
[1779941367236,54.66,73077.15,0.0,-0.99998,0.0,0.00451]
[1779941367810,54.66,73083.77,0.0,-0.99998,0.0,0.00455]
[1779941370927,54.66,73084.25,0.0,-0.99998,0.0,0.00455]
[1779941370968,54.66,73084.25,0.0,-0.99998,0.0,0.00455]
[1779941371026,54.66,73084.12,0.0,-0.99998,0.0,0.00454]
[1779941372024,54.66,73084.12,0.0,-0.99998,0.0,0.00454]
[1779941372218,54.66,73084.12,0.0,-0.99998,0.0,0.00454]
[1779941372845,54.66,73081.1,0.0,-0.99998,0.0,0.00452]
[1779941373852,54.66,73078.35,0.0,-0.99998,0.0,0.0045]
[1779941374859,54.66,73075.37,0.0,-0.99998,0.0,0.00449]
[1779941375948,54.66,73075.37,0.0,-0.99998,0.0,0.00449]
[1779941375969,54.66,73075.37,0.0,-0.99998,0.0,0.00449]
[1779941378487,54.66,73076.63,0.0,-0.99998,0.0,0.00449]
[1779941378505,54.66,73076.58,0.0,-0.99998,0.0,0.00449]
[1779941378719,54.66,73076.58,0.0,-0.99998,0.0,0.00449]
[1779941382723,54.66,73077.44,0.0,-0.99998,0.0,0.0045]
[1779941382969,54.66,73077.44,0.0,-0.99998,0.0,0.0045]
[1779941383014,54.66,73074.05,0.0,-0.99998,0.0,0.00448]
[1779941386642,54.66,73075.62,0.0,-0.99998,0.0,0.00449]
[1779941386720,54.66,73075.41,0.0,-0.99998,0.0,0.00449]
[1779941387182,54.66,73075.41,0.0,-0.99998,0.0,0.00449]
[1779941387218,54.66,73075.41,0.0,-0.99998,0.0,0.00449]
[1779941387284,54.66,73077.09,0.0,-0.99998,0.0,0.0045]
[1779941387950,54.66,73074.28,0.0,-0.99998,0.0,0.00448]
[1779941392365,54.66,73074.02,0.0,-0.99998,0.0,0.00448]
[1779941392469,54.66,73074.02,0.0,-0.99998,0.0,0.00448]
[1779941393992,54.66,73077.82,0.0,-0.99998,0.0,0.0045]
[1779941395896,54.66,73079.54,0.0,-0.99998,0.0,0.00451]
[1779941395968,54.66,73079.54,0.0,-0.99998,0.0,0.00451]
[1779941396596,54.66,73079.56,0.0,-0.99998,0.0,0.00451]
[1779941398021,54.66,73081.71,0.0,-0.99998,0.0,0.00452]
[1779941400042,54.66,73085.72,0.0,-0.99998,0.0,0.00455]
[1779941401049,54.66,73088.42,0.0,-0.99998,0.0,0.00457]
[1779941401968,54.66,73088.42,0.0,-0.99998,0.0,0.00457]
[1779941404513,54.66,73088.22,0.0,-0.99998,0.0,0.00456]
[1779941404515,54.66,73087.35,0.0,-0.99998,0.0,0.00456]
[1779941404720,54.66,73087.35,0.0,-0.99998,0.0,0.00456]
[1779941407051,54.66,73090.67,0.0,-0.99998,0.0,0.00458]
[1779941407217,54.66,73090.67,0.0,-0.99998,0.0,0.00458]
[1779941409108,54.66,73092.77,0.0,-0.99998,0.0,0.00459]
[1779941410335,54.66,73092.77,0.0,-0.99998,0.0,0.00459]
[1779941410468,54.66,73092.77,0.0,-0.99998,0.0,0.00459]
[1779941410570,54.66,73092.8,0.0,-0.99998,0.0,0.00459]
[1779941414143,54.66,73099.82,0.0,-0.99998,0.0,0.00464]
[1779941415150,54.66,73106.25,0.0,-0.99998,0.0,0.00468]
[1779941417164,54.66,73111.27,0.0,-0.99998,0.0,0.00471]
[1779941421192,54.66,73114.66,0.0,-0.99998,0.0,0.00473]
[1779941422199,54.66,73118.12,0.0,-0.99998,0.0,0.00475]
[1779941423206,54.66,73120.85,0.0,-0.99998,0.0,0.00477]
[1779941424213,54.66,73118.68,0.0,-0.99998,0.0,0.00476]
[1779941425221,54.66,73125.3,0.0,-0.99998,0.0,0.0048]
[1779941429249,54.66,73127.85,0.0,-0.99998,0.0,0.00482]
[1779941431196,54.66,73128.39,0.0,-0.99998,0.0,0.00482]
[1779941431227,54.66,73128.39,0.0,-0.99998,0.0,0.00482]
[1779941432278,54.66,73122.12,0.0,-0.99998,0.0,0.00476]
[1779941433285,54.66,73111.43,0.0,-0.99998,0.0,0.0047]
[1779941434292,54.66,73104.46,0.0,-0.99998,0.0,0.00465]
[1779941435299,54.66,73098.99,0.0,-0.99998,0.0,0.00462]
[1779941437312,54.66,73096.34,0.0,-0.99998,0.0,0.0046]
[1779941439330,54.66,73102.7,0.0,-0.99998,0.0,0.00464]
[1779941441345,54.66,73104.41,0.0,-0.99998,0.0,0.00465]
[1779941442018,54.66,73104.41,0.0,-0.99998,0.0,0.00465]
[1779941442083,54.66,73104.41,0.0,-0.99998,0.0,0.00465]
[1779941442220,54.66,73104.41,0.0,-0.99998,0.0,0.00465]
[1779941442352,54.66,73104.9,0.0,-0.99998,0.0,0.00466]
[1779941447387,54.66,73105.02,0.0,-0.99998,0.0,0.00466]
[1779941448446,54.66,73105.02,0.0,-0.99998,0.0,0.00466]
[1779941448468,54.66,73105.02,0.0,-0.99998,0.0,0.00466]
[1779941448493,54.66,73105.02,0.0,-0.99998,0.0,0.00466]
[1779941448720,54.66,73105.02,0.0,-0.99998,0.0,0.00466]
[1779941448573,54.66,73104.13,0.0,-0.99998,0.0,0.00465]
[1779941453429,54.66,73100.15,0.0,-0.99998,0.0,0.00463]
[1779941453752,54.66,73100.15,0.0,-0.99998,0.0,0.00463]
[1779941453971,54.66,73100.15,0.0,-0.99998,0.0,0.00463]
[1779941454435,54.66,73097.27,0.0,-0.99998,0.0,0.00461]
[1779941456454,54.66,73095.13,0.0,-0.99998,0.0,0.00459]
[1779941457460,54.66,73092.4,0.0,-0.99998,0.0,0.00458]
[1779941458579,54.66,73092.4,0.0,-0.99998,0.0,0.00458]
[1779941458587,54.66,73092.4,0.0,-0.99998,0.0,0.00458]
[1779941458718,54.66,73092.4,0.0,-0.99998,0.0,0.00458]
[1779941458680,54.66,73092.06,0.0,-0.99998,0.0,0.00457]
[1779941459475,54.66,73094.13,0.0,-0.99998,0.0,0.00459]
[1779941461489,54.66,73101.85,0.0,-0.99998,0.0,0.00464]
[1779941462496,54.66,73094.95,0.0,-0.99998,0.0,0.00459]
[1779941463503,54.66,73088.12,0.0,-0.99998,0.0,0.00455]
[1779941464510,54.66,73084.82,0.0,-0.99998,0.0,0.00453]
[1779941465517,54.66,73082.54,0.0,-0.99998,0.0,0.00452]
[1779941467531,54.66,73089.33,0.0,-0.99998,0.0,0.00456]
[1779941468538,54.66,73093.87,0.0,-0.99998,0.0,0.00459]
[1779941470563,54.66,73098.07,0.0,-0.99998,0.0,0.00461]
[1779941471570,54.66,73090.28,0.0,-0.99998,0.0,0.00456]
[1779941472576,54.66,73088.92,0.0,-0.99998,0.0,0.00456]
[1779941473409,54.66,73088.92,0.0,-0.99998,0.0,0.00456]
[1779941473417,54.66,73088.92,0.0,-0.99998,0.0,0.00456]
[1779941473468,54.66,73088.92,0.0,-0.99998,0.0,0.00456]
[1779941473583,54.66,73090.79,0.0,-0.99998,0.0,0.00457]
[1779941477611,54.66,73088.03,0.0,-0.99998,0.0,0.00455]
[1779941480632,54.66,73085.87,0.0,-0.99998,0.0,0.00454]
[1779941482647,54.66,73069.76,0.0,-0.99998,0.0,0.00444]
[1779941483653,54.66,73062.84,0.0,-0.99998,0.0,0.0044]
[1779941484663,54.66,73057.64,0.0,-0.99998,0.0,0.00437]
[1779941486675,54.66,73055.3,0.0,-0.99998,0.0,0.00435]
[1779941490703,54.66,73057.42,0.0,-0.99998,0.0,0.00436]
[1779941493682,54.66,73057.79,0.0,-0.99998,0.0,0.00435]
[1779941493721,54.66,73057.79,0.0,-0.99998,0.0,0.00435]
[1779941493728,54.66,73057.79,0.0,-0.99998,0.0,0.00435]
[1779941493724,54.66,73059.4,0.0,-0.99998,0.0,0.00436]
[1779941493969,54.66,73059.4,0.0,-0.99998,0.0,0.00436]
[1779941497818,54.66,73058.78,0.0,-0.99998,0.0,0.00436]
[1779941497867,54.66,73058.55,0.0,-0.99998,0.0,0.00436]
[1779941497969,54.66,73058.55,0.0,-0.99998,0.0,0.00436]
[1779941498759,54.66,73056.34,0.0,-0.99998,0.0,0.00435]
[1779941500792,54.66,73057.64,0.0,-0.99998,0.0,0.00435]
[1779941500823,54.66,73059.0,0.0,-0.99998,0.0,0.00436]
[1779941500843,54.66,73059.0,0.0,-0.99998,0.0,0.00436]
[1779941500969,54.66,73059.0,0.0,-0.99998,0.0,0.00436]
[1779941501780,54.66,73062.09,0.0,-0.99998,0.0,0.00438]
[1779941502786,54.66,73066.21,0.0,-0.99998,0.0,0.0044]
[1779941503768,54.66,73066.21,0.0,-0.99998,0.0,0.0044]
[1779941503771,54.66,73066.21,0.0,-0.99998,0.0,0.0044]
[1779941503794,54.66,73066.71,0.0,-0.99998,0.0,0.00441]
[1779941503968,54.66,73066.71,0.0,-0.99998,0.0,0.00441]
[1779941504801,54.66,73071.76,0.0,-0.99998,0.0,0.00444]
[1779941505808,54.66,73074.81,0.0,-0.99998,0.0,0.00446]
[1779941507822,54.66,73072.01,0.0,-0.99998,0.0,0.00444]
[1779941509293,54.66,73073.92,0.0,-0.99998,0.0,0.00445]
[1779941509333,54.66,73073.92,0.0,-0.99998,0.0,0.00445]
[1779941509468,54.66,73073.92,0.0,-0.99998,0.0,0.00445]
[1779941509551,54.66,73073.92,0.0,-0.99998,0.0,0.00445]
[1779941511850,54.66,73086.9,0.0,-0.99998,0.0,0.00453]
[1779941512857,54.66,73094.29,0.0,-0.99998,0.0,0.00458]
[1779941513864,54.66,73096.66,0.0,-0.99998,0.0,0.00459]
[1779941514871,54.66,73098.88,0.0,-0.99998,0.0,0.0046]
[1779941517931,54.66,73097.5,0.0,-0.99998,0.0,0.0046]
[1779941517937,54.66,73097.5,0.0,-0.99998,0.0,0.0046]
[1779941517969,54.66,73097.5,0.0,-0.99998,0.0,0.0046]
[1779941518032,54.66,73097.87,0.0,-0.99998,0.0,0.0046]
[1779941520915,54.66,73095.08,0.0,-0.99998,0.0,0.00458]
[1779941521922,54.66,73087.8,0.0,-0.99998,0.0,0.00454]
[1779941522929,54.66,73087.9,0.0,-0.99998,0.0,0.00454]
[1779941525251,54.66,73087.25,0.0,-0.99998,0.0,0.00453]
[1779941525468,54.66,73087.25,0.0,-0.99998,0.0,0.00453]
[1779941525569,54.66,73085.35,0.0,-0.99998,0.0,0.00452]
[1779941527964,54.66,73082.24,0.0,-0.99998,0.0,0.0045]
[1779941528971,54.66,73076.03,0.0,-0.99998,0.0,0.00446]
[1779941529978,54.66,73069.59,0.0,-0.99998,0.0,0.00442]
[1779941530985,54.66,73067.54,0.0,-0.99998,0.0,0.00441]
[1779941533382,54.66,73069.03,0.0,-0.99998,0.0,0.00442]
[1779941533423,54.66,73069.03,0.0,-0.99998,0.0,0.00442]
[1779941533468,54.66,73069.03,0.0,-0.99998,0.0,0.00442]
[1779941533483,54.66,73068.41,0.0,-0.99998,0.0,0.00442]
[1779941539048,54.66,73066.59,0.0,-0.99998,0.0,0.00441]
[1779941539932,54.66,73066.59,0.0,-0.99998,0.0,0.00441]
[1779941539938,54.66,73066.59,0.0,-0.99998,0.0,0.00441]
[1779941539969,54.66,73066.59,0.0,-0.99998,0.0,0.00441]
[1779941540055,54.66,73066.95,0.0,-0.99998,0.0,0.00441]
[1779941545090,54.66,73067.18,0.0,-0.99998,0.0,0.00441]
[1779941546097,54.66,73059.81,0.0,-0.99998,0.0,0.00437]
[1779941547104,54.66,73052.74,0.0,-0.99998,0.0,0.00432]
[1779941548112,54.66,73047.8,0.0,-0.99998,0.0,0.0043]
[1779941550125,54.66,73045.33,0.0,-0.99998,0.0,0.00428]
[1779941551732,54.66,73045.33,0.0,-0.99998,0.0,0.00428]
[1779941551846,54.66,73045.33,0.0,-0.99998,0.0,0.00428]
[1779941551823,54.66,73044.78,0.0,-0.99998,0.0,0.00427]
[1779941551968,54.66,73044.78,0.0,-0.99998,0.0,0.00427]
[1779941557174,54.66,73045.85,0.0,-0.99998,0.0,0.00427]
[1779941558645,54.66,73045.85,0.0,-0.99998,0.0,0.00427]
[1779941558729,54.66,73045.85,0.0,-0.99998,0.0,0.00427]
[1779941558754,54.66,73045.85,0.0,-0.99998,0.0,0.00427]
[1779941558855,54.66,73046.46,0.0,-0.99998,0.0,0.00427]
[1779941558968,54.66,73046.46,0.0,-0.99998,0.0,0.00427]
[1779941562664,54.66,73046.0,0.0,-0.99998,0.0,0.00427]
[1779941562719,54.66,73046.0,0.0,-0.99998,0.0,0.00427]
[1779941562724,54.66,73046.0,0.0,-0.99998,0.0,0.00427]
[1779941562765,54.66,73051.12,0.0,-0.99998,0.0,0.0043]
[1779941562969,54.66,73051.12,0.0,-0.99998,0.0,0.0043]
[1779941566238,54.66,73049.03,0.0,-0.99998,0.0,0.00429]
[1779941567245,54.66,73042.03,0.0,-0.99998,0.0,0.00425]
[1779941568252,54.66,73026.1,0.0,-0.99998,0.0,0.00416]
[1779941569259,54.66,73020.9,0.0,-0.99998,0.0,0.00413]
[1779941572669,54.66,73020.87,0.0,-0.99998,0.0,0.00413]
[1779941572719,54.66,73020.87,0.0,-0.99998,0.0,0.00413]
[1779941572794,54.66,73020.87,0.0,-0.99998,0.0,0.00413]
[1779941572896,54.66,73020.28,0.0,-0.99998,0.0,0.00412]
[1779941572968,54.66,73020.28,0.0,-0.99998,0.0,0.00412]
[1779941574295,54.66,73018.28,0.0,-0.99998,0.0,0.00411]
[1779941575302,54.66,73014.77,0.0,-0.99998,0.0,0.00409]
[1779941576309,54.66,73002.24,0.0,-0.99998,0.0,0.00402]
[1779941577316,54.66,72997.91,0.0,-0.99998,0.0,0.004]
[1779941578323,54.66,73002.98,0.0,-0.99998,0.0,0.00403]
[1779941581344,54.66,73006.19,0.0,-0.99998,0.0,0.00405]
[1779941585605,54.66,73005.31,0.0,-0.99998,0.0,0.00404]
[1779941585719,54.66,73005.31,0.0,-0.99998,0.0,0.00404]
[1779941585839,54.66,73005.31,0.0,-0.99998,0.0,0.00404]
[1779941585821,54.66,73004.82,0.0,-0.99998,0.0,0.00404]
[1779941585970,54.66,73004.82,0.0,-0.99998,0.0,0.00404]
[1779941591414,54.66,73004.5,0.0,-0.99998,0.0,0.00404]
[1779941593325,54.66,73004.04,0.0,-0.99998,0.0,0.00403]
[1779941593397,54.66,73004.04,0.0,-0.99998,0.0,0.00403]
[1779941593468,54.66,73004.04,0.0,-0.99998,0.0,0.00403]
[1779941593569,54.66,73005.74,0.0,-0.99998,0.0,0.00404]
[1779941594435,54.66,73007.61,0.0,-0.99998,0.0,0.00405]
[1779941596449,54.66,73009.4,0.0,-0.99998,0.0,0.00406]
[1779941597456,54.66,73005.68,0.0,-0.99998,0.0,0.00404]
[1779941598463,54.66,73001.74,0.0,-0.99998,0.0,0.00402]
[1779941599000,54.66,73001.74,0.0,-0.99998,0.0,0.00402]
[1779941599100,54.66,73001.74,0.0,-0.99998,0.0,0.00402]
[1779941599218,54.66,73001.74,0.0,-0.99998,0.0,0.00402]
[1779941599470,54.66,73000.51,0.0,-0.99998,0.0,0.00402]
[1779941602491,54.66,72997.56,0.0,-0.99998,0.0,0.004]
[1779941604274,54.66,72996.73,0.0,-0.99998,0.0,0.00399]
[1779941604371,54.66,72996.73,0.0,-0.99998,0.0,0.00399]
[1779941604468,54.66,72996.73,0.0,-0.99998,0.0,0.00399]
[1779941604505,54.66,72997.6,0.0,-0.99998,0.0,0.004]
[1779941607526,54.66,72994.51,0.0,-0.99998,0.0,0.00398]
[1779941612562,54.66,72995.61,0.0,-0.99998,0.0,0.00398]
[1779941614138,54.66,72997.1,0.0,-0.99998,0.0,0.00398]
[1779941614218,54.66,72997.1,0.0,-0.99998,0.0,0.00398]
[1779941614313,54.66,72997.1,0.0,-0.99998,0.0,0.00398]
[1779941614470,54.66,72997.1,0.0,-0.99998,0.0,0.00398]
[1779941614575,54.66,72996.78,0.0,-0.99998,0.0,0.00398]
[1779941618011,54.66,72996.75,0.0,-0.99998,0.0,0.00398]
[1779941618085,54.66,72996.75,0.0,-0.99998,0.0,0.00398]
[1779941618218,54.66,72996.75,0.0,-0.99998,0.0,0.00398]
[1779941618603,54.66,72999.26,0.0,-0.99998,0.0,0.004]
[1779941623638,54.66,73000.02,0.0,-0.99998,0.0,0.004]
[1779941624645,54.66,72993.74,0.0,-0.99998,0.0,0.00397]
[1779941625652,54.66,72991.4,0.0,-0.99998,0.0,0.00395]
[1779941625969,54.66,72991.4,0.0,-0.99998,0.0,0.00395]
[1779941626043,54.66,72991.4,0.0,-0.99998,0.0,0.00395]
[1779941626218,54.66,72991.4,0.0,-0.99998,0.0,0.00395]
[1779941626659,54.66,72993.41,0.0,-0.99998,0.0,0.00396]
[1779941629680,54.66,72987.16,0.0,-0.99998,0.0,0.00393]
[1779941630836,54.66,72987.16,0.0,-0.99998,0.0,0.00393]
[1779941630904,54.66,72985.86,0.0,-0.99998,0.0,0.00392]
[1779941630968,54.66,72985.86,0.0,-0.99998,0.0,0.00392]
[1779941631020,54.66,72985.86,0.0,-0.99998,0.0,0.00392]
[1779941631220,54.66,72985.86,0.0,-0.99998,0.0,0.00392]
[1779941631695,54.66,72980.79,0.0,-0.99998,0.0,0.0039]
[1779941632702,54.66,72973.0,0.0,-0.99998,0.0,0.00386]
[1779941633709,54.66,72968.44,0.0,-0.99998,0.0,0.00383]
[1779941638744,54.66,72959.82,0.0,-0.99998,0.0,0.00379]
[1779941639751,54.66,72957.81,0.0,-0.99998,0.0,0.00378]
[1779941641766,54.66,72955.5,0.0,-0.99998,0.0,0.00376]
[1779941643502,54.66,72956.05,0.0,-0.99998,0.0,0.00377]
[1779941643719,54.66,72956.05,0.0,-0.99998,0.0,0.00377]
[1779941643745,54.66,72956.05,0.0,-0.99998,0.0,0.00377]
[1779941643970,54.66,72956.05,0.0,-0.99998,0.0,0.00377]
[1779941643779,54.66,72955.81,0.0,-0.99998,0.0,0.00377]
[1779941648814,54.66,72963.22,0.0,-0.99998,0.0,0.0038]
[1779941649823,54.66,72966.38,0.0,-0.99998,0.0,0.00382]
[1779941650829,54.66,72968.4,0.0,-0.99998,0.0,0.00383]
[1779941651836,54.66,72970.25,0.0,-0.99998,0.0,0.00384]
[1779941652751,54.66,72970.25,0.0,-0.99998,0.0,0.00384]
[1779941652969,54.66,72970.25,0.0,-0.99998,0.0,0.00384]
[1779941652843,54.66,72970.92,0.0,-0.99998,0.0,0.00384]
[1779941653610,54.66,72970.92,0.0,-0.99998,0.0,0.00384]
[1779941653723,54.66,72970.92,0.0,-0.99998,0.0,0.00384]
[1779941653850,54.66,72970.99,0.0,-0.99998,0.0,0.00384]
[1779941656871,54.66,72960.23,0.0,-0.99998,0.0,0.00379]
[1779941657878,54.66,72957.66,0.0,-0.99998,0.0,0.00377]
[1779941658458,54.66,72957.66,0.0,-0.99998,0.0,0.00377]
[1779941658468,54.66,72957.66,0.0,-0.99998,0.0,0.00377]
[1779941658672,54.66,72957.66,0.0,-0.99998,0.0,0.00377]
[1779941658719,54.66,72957.66,0.0,-0.99998,0.0,0.00377]
[1779941658885,54.66,72956.39,0.0,-0.99998,0.0,0.00377]
[1779941660969,54.66,72955.66,0.0,-0.99998,0.0,0.00376]
[1779941661906,54.66,72953.97,0.0,-0.99998,0.0,0.00376]
[1779941662989,54.66,72953.97,0.0,-0.99998,0.0,0.00376]
[1779941663218,54.66,72954.69,0.0,-0.99998,0.0,0.00376]
[1779941667950,54.66,72957.5,0.0,-0.99998,0.0,0.00377]
[1779941668963,54.66,72960.9,0.0,-0.99998,0.0,0.00379]
[1779941669970,54.66,72963.24,0.0,-0.99998,0.0,0.0038]
[1779941670546,54.66,72963.24,0.0,-0.99998,0.0,0.0038]
[1779941670719,54.66,72963.24,0.0,-0.99998,0.0,0.0038]
[1779941670755,54.66,72963.24,0.0,-0.99998,0.0,0.0038]
[1779941670969,54.66,72963.24,0.0,-0.99998,0.0,0.0038]
[1779941670983,54.66,72965.43,0.0,-0.99998,0.0,0.00382]
[1779941674437,54.66,72965.72,0.0,-0.99998,0.0,0.00381]
[1779941674468,54.66,72965.72,0.0,-0.99998,0.0,0.00381]
[1779941674475,54.66,72965.72,0.0,-0.99998,0.0,0.00381]
[1779941674721,54.66,72965.72,0.0,-0.99998,0.0,0.00381]
[1779941674822,54.66,72965.72,0.0,-0.99998,0.0,0.00381]
[1779941678687,54.66,72966.19,0.0,-0.99998,0.0,0.00381]
[1779941678729,54.66,72966.19,0.0,-0.99998,0.0,0.00381]
[1779941678788,54.66,72966.39,0.0,-0.99998,0.0,0.00381]
[1779941680046,54.66,72968.1,0.0,-0.99998,0.0,0.00382]
[1779941682060,54.66,72972.89,0.0,-0.99998,0.0,0.00384]
[1779941683573,54.66,72972.89,0.0,-0.99998,0.0,0.00384]
[1779941683721,54.66,72972.89,0.0,-0.99998,0.0,0.00384]
[1779941683803,54.66,72965.48,0.0,-0.99998,0.0,0.0038]
[1779941685081,54.66,72968.79,0.0,-0.99998,0.0,0.00382]
[1779941686960,54.66,72968.79,0.0,-0.99998,0.0,0.00382]
[1779941686968,54.66,72968.79,0.0,-0.99998,0.0,0.00382]
[1779941687026,54.66,72968.79,0.0,-0.99998,0.0,0.00382]
[1779941687219,54.66,72969.05,0.0,-0.99998,0.0,0.00382]
[1779941687321,54.66,72973.18,0.0,-0.99998,0.0,0.00384]
[1779941692125,54.66,72974.35,0.0,-0.99998,0.0,0.00385]
[1779941692218,54.66,72974.35,0.0,-0.99998,0.0,0.00385]
[1779941692671,54.66,72974.35,0.0,-0.99998,0.0,0.00385]
[1779941692719,54.66,72974.35,0.0,-0.99998,0.0,0.00385]
[1779941692820,54.66,72974.85,0.0,-0.99998,0.0,0.00385]
[1779941695657,54.66,72974.55,0.0,-0.99998,0.0,0.00385]
[1779941695719,54.66,72974.55,0.0,-0.99998,0.0,0.00385]
[1779941695758,54.66,72969.97,0.0,-0.99998,0.0,0.00383]
[1779941696158,54.66,72968.02,0.0,-0.99998,0.0,0.00382]
[1779941699744,54.66,72967.96,0.0,-0.99998,0.0,0.00382]
[1779941699990,54.66,72967.96,0.0,-0.99998,0.0,0.00382]
[1779941700122,54.66,72968.42,0.0,-0.99998,0.0,0.00382]
[1779941700219,54.66,72968.42,0.0,-0.99998,0.0,0.00382]
[1779941700222,54.66,72970.7,0.0,-0.99998,0.0,0.00383]
[1779941701193,54.66,72972.35,0.0,-0.99998,0.0,0.00384]
[1779941703944,54.66,72971.02,0.0,-0.99998,0.0,0.00383]
[1779941703968,54.66,72971.02,0.0,-0.99998,0.0,0.00383]
[1779941707798,54.66,72971.41,0.0,-0.99998,0.0,0.00384]
[1779941707969,54.66,72971.41,0.0,-0.99998,0.0,0.00384]
[1779941708560,54.66,72971.04,0.0,-0.99998,0.0,0.00383]
[1779941708719,54.66,72971.04,0.0,-0.99998,0.0,0.00383]
[1779941708751,54.66,72966.73,0.0,-0.99998,0.0,0.00381]
[1779941709250,54.66,72957.78,0.0,-0.99998,0.0,0.00376]
[1779941710576,54.66,72957.78,0.0,-0.99998,0.0,0.00376]
[1779941710718,54.66,72957.78,0.0,-0.99998,0.0,0.00376]
[1779941710819,54.66,72952.31,0.0,-0.99998,0.0,0.00374]
[1779941712939,54.66,72951.59,0.0,-0.99998,0.0,0.00373]
[1779941712971,54.66,72951.59,0.0,-0.99998,0.0,0.00373]
[1779941712996,54.66,72957.74,0.0,-0.99998,0.0,0.00376]
[1779941713278,54.66,72959.96,0.0,-0.99998,0.0,0.00378]
[1779941715292,54.66,72974.86,0.0,-0.99998,0.0,0.00385]
[1779941716513,54.66,72974.86,0.0,-0.99998,0.0,0.00385]
[1779941716673,54.66,72974.86,0.0,-0.99998,0.0,0.00385]
[1779941716719,54.66,72974.86,0.0,-0.99998,0.0,0.00385]
[1779941716724,54.66,72978.19,0.0,-0.99998,0.0,0.00387]
[1779941717306,54.66,72981.35,0.0,-0.99998,0.0,0.00389]
[1779941718313,54.66,72990.93,0.0,-0.99998,0.0,0.00394]
[1779941719324,54.66,72990.25,0.0,-0.99998,0.0,0.00394]
[1779941720748,54.66,72990.25,0.0,-0.99998,0.0,0.00394]
[1779941720857,54.66,72990.25,0.0,-0.99998,0.0,0.00394]
[1779941720968,54.66,72990.25,0.0,-0.99998,0.0,0.00394]
[1779941721069,54.66,72990.52,0.0,-0.99998,0.0,0.00394]
[1779941723354,54.66,72992.42,0.0,-0.99998,0.0,0.00395]
[1779941724843,54.66,72992.42,0.0,-0.99998,0.0,0.00395]
[1779941724968,54.66,72992.42,0.0,-0.99998,0.0,0.00395]
[1779941728240,54.66,72991.56,0.0,-0.99998,0.0,0.00394]
[1779941728468,54.66,72991.56,0.0,-0.99998,0.0,0.00394]
[1779941728519,54.66,72991.92,0.0,-0.99998,0.0,0.00394]
[1779941730049,54.66,72991.92,0.0,-0.99998,0.0,0.00394]
[1779941730218,54.66,72991.74,0.0,-0.99998,0.0,0.00394]
[1779941730401,54.66,72997.9,0.0,-0.99998,0.0,0.00398]
[1779941731408,54.66,73000.95,0.0,-0.99998,0.0,0.00398]
[1779941732408,54.66,73000.95,0.0,-0.99998,0.0,0.00398]
[1779941732468,54.66,73000.95,0.0,-0.99998,0.0,0.00398]
[1779941732510,54.66,73002.49,0.0,-0.99998,0.0,0.00399]
[1779941733540,54.66,73002.49,0.0,-0.99998,0.0,0.00399]
[1779941733720,54.66,73002.49,0.0,-0.99998,0.0,0.00399]
[1779941733730,54.66,73002.23,0.0,-0.99998,0.0,0.00399]
[1779941736019,54.66,73002.33,0.0,-0.99998,0.0,0.00399]
[1779941736218,54.66,73003.11,0.0,-0.99998,0.0,0.00399]
[1779941736443,54.66,73004.43,0.0,-0.99998,0.0,0.004]
[1779941737450,54.66,73007.9,0.0,-0.99998,0.0,0.00402]
[1779941741633,54.66,73007.5,0.0,-0.99998,0.0,0.00402]
[1779941741719,54.66,73007.5,0.0,-0.99998,0.0,0.00402]
[1779941741809,54.66,73007.5,0.0,-0.99998,0.0,0.00402]
[1779941741971,54.66,73007.5,0.0,-0.99998,0.0,0.00402]
[1779941741989,54.66,73003.17,0.0,-0.99998,0.0,0.00399]
[1779941742485,54.66,72999.3,0.0,-0.99998,0.0,0.00397]
[1779941743531,54.66,72999.3,0.0,-0.99998,0.0,0.00397]
[1779941743726,54.66,72999.3,0.0,-0.99998,0.0,0.00397]
[1779941743827,54.66,72997.25,0.0,-0.99998,0.0,0.00396]
[1779941744499,54.66,72999.98,0.0,-0.99998,0.0,0.00398]
[1779941745373,54.66,72999.98,0.0,-0.99998,0.0,0.00398]
[1779941745468,54.66,72999.98,0.0,-0.99998,0.0,0.00398]
[1779941745506,54.66,72999.65,0.0,-0.99998,0.0,0.00397]
[1779941746513,54.66,73002.17,0.0,-0.99998,0.0,0.00399]
[1779941747442,54.66,73002.17,0.0,-0.99998,0.0,0.00399]
[1779941747468,54.66,73002.17,0.0,-0.99998,0.0,0.00399]
[1779941748526,54.66,73004.68,0.0,-0.99998,0.0,0.004]
[1779941749833,54.66,73006.35,0.0,-0.99998,0.0,0.00401]
[1779941752014,54.66,73007.36,0.0,-0.99998,0.0,0.00402]
[1779941752052,54.66,73007.36,0.0,-0.99998,0.0,0.00402]
[1779941752115,54.66,73008.3,0.0,-0.99998,0.0,0.00402]
[1779941752218,54.66,73008.3,0.0,-0.99998,0.0,0.00402]
[1779941752555,54.66,73010.57,0.0,-0.99998,0.0,0.00403]
[1779941754569,54.66,73008.66,0.0,-0.99998,0.0,0.00402]
[1779941755267,54.66,73008.66,0.0,-0.99998,0.0,0.00402]
[1779941755271,54.66,73008.66,0.0,-0.99998,0.0,0.00402]
[1779941755468,54.66,73008.66,0.0,-0.99998,0.0,0.00402]
[1779941755576,54.66,73002.66,0.0,-0.99998,0.0,0.00399]
[1779941756584,54.66,72999.77,0.0,-0.99998,0.0,0.00398]
[1779941757591,54.66,72993.84,0.0,-0.99998,0.0,0.00394]
[1779941758598,54.66,72991.7,0.0,-0.99998,0.0,0.00393]
[1779941759605,54.66,72988.69,0.0,-0.99998,0.0,0.00392]
[1779941760612,54.66,72986.13,0.0,-0.99998,0.0,0.0039]
[1779941761619,54.66,72976.07,0.0,-0.99998,0.0,0.00385]
[1779941763034,54.66,72976.07,0.0,-0.99998,0.0,0.00385]
[1779941763053,54.66,72973.93,0.0,-0.99998,0.0,0.00384]
[1779941763199,54.66,72973.93,0.0,-0.99998,0.0,0.00384]
[1779941763218,54.66,72973.93,0.0,-0.99998,0.0,0.00384]
[1779941763633,54.66,72973.47,0.0,-0.99998,0.0,0.00383]
[1779941764640,54.66,72963.17,0.0,-0.99998,0.0,0.00378]
[1779941765648,54.66,72957.9,0.0,-0.99998,0.0,0.00375]
[1779941766654,54.66,72951.87,0.0,-0.99998,0.0,0.00372]
[1779941767661,54.66,72949.39,0.0,-0.99998,0.0,0.00371]
[1779941768668,54.66,72948.72,0.0,-0.99998,0.0,0.00371]
[1779941769681,54.66,72948.72,0.0,-0.99998,0.0,0.00371]
[1779941769718,54.66,72948.72,0.0,-0.99998,0.0,0.00371]
[1779941769739,54.66,72948.52,0.0,-0.99998,0.0,0.00371]
[1779941771698,54.66,72947.06,0.0,-0.99998,0.0,0.0037]
[1779941772697,54.66,72934.35,0.0,-0.99999,0.0,0.00363]
[1779941773704,54.66,72931.5,0.0,-0.99999,0.0,0.00362]
[1779941777732,54.66,72930.16,0.0,-0.99999,0.0,0.00361]
[1779941780752,54.66,72930.35,0.0,-0.99999,0.0,0.00361]
[1779941780970,54.66,72930.35,0.0,-0.99999,0.0,0.00361]
[1779941783774,54.66,72932.81,0.0,-0.99999,0.0,0.00363]
[1779941785097,54.66,72940.37,0.0,-0.99999,0.0,0.00366]
[1779941785967,54.66,72937.79,0.0,-0.99999,0.0,0.00365]
[1779941786368,54.66,72937.79,0.0,-0.99999,0.0,0.00365]
[1779941786469,54.66,72937.79,0.0,-0.99999,0.0,0.00365]
[1779941786969,54.66,72937.79,0.0,-0.99999,0.0,0.00365]
[1779941787070,54.66,72938.71,0.0,-0.99999,0.0,0.00366]
[1779941788825,54.66,72956.0,0.0,-0.99998,0.0,0.00374]
[1779941789826,54.66,72968.67,0.0,-0.99998,0.0,0.00381]
[1779941790833,54.66,72965.34,0.0,-0.99998,0.0,0.00379]
[1779941791840,54.66,72952.1,0.0,-0.99998,0.0,0.00371]
[1779941792847,54.66,72951.97,0.0,-0.99998,0.0,0.00371]
[1779941793784,54.66,72951.97,0.0,-0.99998,0.0,0.00371]
[1779941793968,54.66,72951.97,0.0,-0.99998,0.0,0.00371]
[1779941798889,54.66,72949.24,0.0,-0.99998,0.0,0.0037]
[1779941800819,54.66,72949.23,0.0,-0.99998,0.0,0.0037]
[1779941800968,54.66,72949.23,0.0,-0.99998,0.0,0.0037]
[1779941801910,54.66,72945.49,0.0,-0.99999,0.0,0.00368]
[1779941806458,54.66,72945.69,0.0,-0.99999,0.0,0.00368]
[1779941806474,54.66,72945.69,0.0,-0.99999,0.0,0.00368]
[1779941807236,54.66,72945.08,0.0,-0.99999,0.0,0.00368]
[1779941807468,54.66,72945.08,0.0,-0.99999,0.0,0.00368]
[1779941807952,54.66,72943.98,0.0,-0.99999,0.0,0.00367]
[1779941808959,54.66,72933.87,0.0,-0.99999,0.0,0.00362]
[1779941809562,54.66,72933.87,0.0,-0.99999,0.0,0.00362]
[1779941809718,54.66,72933.87,0.0,-0.99999,0.0,0.00362]
[1779941809966,54.66,72937.47,0.0,-0.99999,0.0,0.00364]
[1779941810973,54.66,72951.61,0.0,-0.99998,0.0,0.00371]
[1779941811980,54.66,72961.18,0.0,-0.99998,0.0,0.00376]
[1779941812987,54.66,72958.44,0.0,-0.99998,0.0,0.00375]
[1779941816639,54.66,72958.72,0.0,-0.99998,0.0,0.00375]
[1779941816726,54.66,72958.72,0.0,-0.99998,0.0,0.00375]
[1779941817015,54.66,72958.31,0.0,-0.99998,0.0,0.00374]
[1779941822050,54.66,72956.36,0.0,-0.99998,0.0,0.00373]
[1779941824064,54.66,72953.93,0.0,-0.99998,0.0,0.00372]
[1779941824469,54.66,72953.93,0.0,-0.99998,0.0,0.00372]
[1779941826572,54.66,72952.29,0.0,-0.99998,0.0,0.00371]
[1779941826735,54.66,72952.29,0.0,-0.99998,0.0,0.00371]
[1779941827085,54.66,72951.95,0.0,-0.99998,0.0,0.00371]
[1779941830106,54.66,72947.25,0.0,-0.99999,0.0,0.00369]
[1779941831203,54.66,72947.25,0.0,-0.99999,0.0,0.00369]
[1779941831219,54.66,72947.25,0.0,-0.99999,0.0,0.00369]
[1779941835141,54.66,72950.33,0.0,-0.99998,0.0,0.0037]
[1779941836573,54.66,72950.45,0.0,-0.99998,0.0,0.0037]
[1779941836723,54.66,72950.45,0.0,-0.99998,0.0,0.0037]
[1779941836977,54.66,72950.45,0.0,-0.99998,0.0,0.0037]
[1779941837219,54.66,72950.45,0.0,-0.99998,0.0,0.0037]
[1779941837223,54.66,72950.54,0.0,-0.99998,0.0,0.0037]
[1779941840176,54.66,72952.63,0.0,-0.99998,0.0,0.00372]
[1779941845211,54.66,72953.29,0.0,-0.99998,0.0,0.00372]
[1779941846772,54.66,72951.64,0.0,-0.99998,0.0,0.00371]
[1779941846969,54.66,72951.64,0.0,-0.99998,0.0,0.00371]
[1779941848232,54.66,72948.61,0.0,-0.99998,0.0,0.00369]
[1779941849238,54.66,72953.38,0.0,-0.99998,0.0,0.00372]
[1779941852277,54.66,72953.9,0.0,-0.99998,0.0,0.00371]
[1779941852365,54.66,72953.9,0.0,-0.99998,0.0,0.00371]
[1779941852469,54.66,72953.9,0.0,-0.99998,0.0,0.00371]
[1779941852570,54.66,72954.29,0.0,-0.99998,0.0,0.00371]
[1779941854667,54.66,72955.06,0.0,-0.99998,0.0,0.00372]
[1779941854720,54.66,72955.06,0.0,-0.99998,0.0,0.00372]
[1779941854869,54.66,72955.06,0.0,-0.99998,0.0,0.00372]
[1779941854969,54.66,72955.06,0.0,-0.99998,0.0,0.00372]
[1779941855070,54.66,72957.81,0.0,-0.99998,0.0,0.00373]
[1779941856307,54.66,72959.88,0.0,-0.99998,0.0,0.00374]
[1779941857996,54.66,72959.88,0.0,-0.99998,0.0,0.00374]
[1779941858218,54.66,72959.88,0.0,-0.99998,0.0,0.00374]
[1779941859696,54.66,72963.8,0.0,-0.99998,0.0,0.00376]
[1779941860761,54.66,72962.12,0.0,-0.99998,0.0,0.00375]
[1779941860968,54.66,72962.12,0.0,-0.99998,0.0,0.00375]
[1779941861070,54.66,72958.71,0.0,-0.99998,0.0,0.00374]
[1779941864349,54.66,72965.93,0.0,-0.99998,0.0,0.00377]
[1779941865356,54.66,72969.62,0.0,-0.99998,0.0,0.00379]
[1779941868377,54.66,72971.94,0.0,-0.99998,0.0,0.0038]
[1779941871402,54.66,72974.6,0.0,-0.99998,0.0,0.00382]
[1779941872653,54.66,72974.6,0.0,-0.99998,0.0,0.00382]
[1779941872720,54.66,72974.6,0.0,-0.99998,0.0,0.00382]
[1779941872821,54.66,72978.31,0.0,-0.99998,0.0,0.00384]
[1779941873945,54.66,72980.73,0.0,-0.99998,0.0,0.00385]
[1779941876067,54.66,72981.86,0.0,-0.99998,0.0,0.00386]
[1779941876105,54.66,72981.86,0.0,-0.99998,0.0,0.00386]
[1779941876219,54.66,72981.86,0.0,-0.99998,0.0,0.00386]
[1779941876206,54.66,72985.18,0.0,-0.99998,0.0,0.00387]
[1779941879459,54.66,72981.41,0.0,-0.99998,0.0,0.00385]
[1779941882014,54.66,72979.88,0.0,-0.99998,0.0,0.00385]
[1779941882219,54.66,72979.88,0.0,-0.99998,0.0,0.00385]
[1779941882035,54.66,72972.08,0.0,-0.99998,0.0,0.0038]
[1779941882493,54.66,72972.08,0.0,-0.99998,0.0,0.0038]
[1779941882719,54.66,72972.08,0.0,-0.99998,0.0,0.0038]
[1779941882820,54.66,72970.35,0.0,-0.99998,0.0,0.0038]
[1779941886880,54.66,72968.46,0.0,-0.99998,0.0,0.00379]
[1779941886969,54.66,72968.46,0.0,-0.99998,0.0,0.00379]
[1779941891146,54.66,72970.16,0.0,-0.99998,0.0,0.00379]
[1779941891218,54.66,72970.16,0.0,-0.99998,0.0,0.00379]
[1779941891220,54.66,72975.41,0.0,-0.99998,0.0,0.00382]
[1779941892211,54.66,72975.41,0.0,-0.99998,0.0,0.00382]
[1779941892218,54.66,72975.41,0.0,-0.99998,0.0,0.00382]
[1779941891543,54.66,72972.9,0.0,-0.99998,0.0,0.00381]
[1779941892550,54.66,72969.51,0.0,-0.99998,0.0,0.00379]
[1779941894161,54.66,72967.48,0.0,-0.99998,0.0,0.00378]
[1779941898734,54.66,72965.9,0.0,-0.99998,0.0,0.00377]
[1779941898968,54.66,72965.9,0.0,-0.99998,0.0,0.00377]
[1779941899060,54.66,72965.9,0.0,-0.99998,0.0,0.00377]
[1779941899218,54.66,72965.9,0.0,-0.99998,0.0,0.00377]
[1779941899120,54.66,72965.52,0.0,-0.99998,0.0,0.00377]
[1779941900606,54.66,72962.65,0.0,-0.99998,0.0,0.00376]
[1779941901615,54.66,72950.88,0.0,-0.99998,0.0,0.0037]
[1779941902622,54.66,72940.93,0.0,-0.99999,0.0,0.00365]
[1779941903629,54.66,72941.84,0.0,-0.99999,0.0,0.00365]
[1779941905643,54.66,72937.01,0.0,-0.99999,0.0,0.00363]
[1779941907794,54.66,72933.66,0.0,-0.99999,0.0,0.00361]
[1779941909674,54.66,72930.85,0.0,-0.99999,0.0,0.00359]
[1779941910681,54.66,72928.87,0.0,-0.99999,0.0,0.00358]
[1779941911762,54.66,72928.87,0.0,-0.99999,0.0,0.00358]
[1779941911959,54.66,72928.87,0.0,-0.99999,0.0,0.00358]
[1779941911969,54.66,72928.87,0.0,-0.99999,0.0,0.00358]
[1779941912060,54.66,72929.62,0.0,-0.99999,0.0,0.00358]
[1779941916723,54.66,72927.21,0.0,-0.99999,0.0,0.00357]
[1779941918737,54.66,72920.5,0.0,-0.99999,0.0,0.00353]
[1779941919744,54.66,72902.94,0.0,-0.99999,0.0,0.00345]
[1779941920751,54.66,72889.07,0.0,-0.99999,0.0,0.00338]
[1779941921758,54.66,72887.19,0.0,-0.99999,0.0,0.00337]
[1779941922786,54.66,72881.77,0.0,-0.99999,0.0,0.00335]
[1779941923579,54.66,72881.77,0.0,-0.99999,0.0,0.00335]
[1779941923787,54.66,72872.47,0.0,-0.99999,0.0,0.00331]
[1779941925803,54.66,72864.47,0.0,-0.99999,0.0,0.00327]
[1779941926739,54.66,72864.47,0.0,-0.99999,0.0,0.00327]
[1779941927817,54.66,72865.03,0.0,-0.99999,0.0,0.00327]
[1779941929831,54.66,72861.67,0.0,-0.99999,0.0,0.00326]
[1779941931845,54.66,72857.27,0.0,-0.99999,0.0,0.00324]
[1779941933859,54.66,72865.58,0.0,-0.99999,0.0,0.00327]
[1779941934866,54.66,72877.95,0.0,-0.99999,0.0,0.00333]
[1779941935873,54.66,72878.24,0.0,-0.99999,0.0,0.00333]
[1779941936879,54.66,72883.91,0.0,-0.99999,0.0,0.00336]
[1779941937887,54.66,72888.26,0.0,-0.99999,0.0,0.00338]
[1779941938894,54.66,72890.97,0.0,-0.99999,0.0,0.00339]
[1779941939901,54.66,72885.95,0.0,-0.99999,0.0,0.00337]
[1779941940909,54.66,72866.43,0.0,-0.99999,0.0,0.00328]
[1779941941915,54.66,72861.09,0.0,-0.99999,0.0,0.00325]
[1779941943929,54.66,72867.27,0.0,-0.99999,0.0,0.00328]
[1779941944936,54.66,72864.89,0.0,-0.99999,0.0,0.00327]
[1779941945943,54.66,72861.73,0.0,-0.99999,0.0,0.00326]
[1779941946950,54.66,72867.14,0.0,-0.99999,0.0,0.00328]
[1779941947957,54.66,72872.14,0.0,-0.99999,0.0,0.0033]
[1779941949971,54.66,72874.59,0.0,-0.99999,0.0,0.00332]
[1779941951986,54.66,72866.11,0.0,-0.99999,0.0,0.00328]
[1779941952993,54.66,72866.47,0.0,-0.99999,0.0,0.00328]
[1779941954006,54.66,72876.75,0.0,-0.99999,0.0,0.00333]
[1779941955011,54.66,72891.61,0.0,-0.99999,0.0,0.00339]
[1779941956019,54.66,72902.94,0.0,-0.99999,0.0,0.00345]
[1779941957026,54.66,72897.35,0.0,-0.99999,0.0,0.00342]
[1779941958033,54.66,72893.19,0.0,-0.99999,0.0,0.0034]
[1779941962061,54.66,72895.43,0.0,-0.99999,0.0,0.00341]
[1779941962683,54.66,72895.43,0.0,-0.99999,0.0,0.00341]
[1779941962721,54.66,72895.43,0.0,-0.99999,0.0,0.00341]
[1779941962809,54.66,72895.43,0.0,-0.99999,0.0,0.00341]
[1779941962969,54.66,72895.43,0.0,-0.99999,0.0,0.00341]
[1779941963068,54.66,72898.61,0.0,-0.99999,0.0,0.00343]
[1779941964075,54.66,72902.03,0.0,-0.99999,0.0,0.00344]
[1779941965082,54.66,72906.05,0.0,-0.99999,0.0,0.00346]
[1779941966089,54.66,72909.75,0.0,-0.99999,0.0,0.00348]
[1779941967096,54.66,72912.96,0.0,-0.99999,0.0,0.0035]
[1779941971124,54.66,72917.61,0.0,-0.99999,0.0,0.00351]
[1779941975020,54.66,72918.33,0.0,-0.99999,0.0,0.00351]
[1779941975220,54.66,72918.33,0.0,-0.99999,0.0,0.00351]
[1779941975269,54.66,72915.71,0.0,-0.99999,0.0,0.0035]
[1779941978175,54.66,72917.88,0.0,-0.99999,0.0,0.00351]
[1779941981749,54.66,72916.78,0.0,-0.99999,0.0,0.0035]
[1779941981786,54.66,72916.78,0.0,-0.99999,0.0,0.0035]
[1779941981968,54.66,72916.78,0.0,-0.99999,0.0,0.0035]
[1779941982203,54.66,72914.0,0.0,-0.99999,0.0,0.00349]
[1779941983210,54.66,72911.85,0.0,-0.99999,0.0,0.00348]
[1779941984893,54.66,72910.65,0.0,-0.99999,0.0,0.00347]
[1779941984968,54.66,72910.65,0.0,-0.99999,0.0,0.00347]
[1779941985224,54.66,72905.22,0.0,-0.99999,0.0,0.00345]
[1779941987262,54.66,72915.27,0.0,-0.99999,0.0,0.0035]
[1779941988252,54.66,72916.23,0.0,-0.99999,0.0,0.0035]
[1779941989259,54.66,72912.29,0.0,-0.99999,0.0,0.00348]
[1779941992154,54.66,72912.0,0.0,-0.99999,0.0,0.00348]
[1779941992205,54.66,72912.0,0.0,-0.99999,0.0,0.00348]
[1779941992218,54.66,72912.0,0.0,-0.99999,0.0,0.00348]
[1779941992280,54.66,72910.43,0.0,-0.99999,0.0,0.00347]
[1779941995302,54.66,72902.03,0.0,-0.99999,0.0,0.00343]
[1779941996308,54.66,72899.18,0.0,-0.99999,0.0,0.00342]
[1779941997316,54.66,72889.64,0.0,-0.99999,0.0,0.00338]
[1779941998322,54.66,72883.63,0.0,-0.99999,0.0,0.00335]
[1779942000336,54.66,72883.03,0.0,-0.99999,0.0,0.00334]
[1779942001343,54.66,72880.42,0.0,-0.99999,0.0,0.00333]
[1779942001642,54.66,72880.42,0.0,-0.99999,0.0,0.00333]
[1779942001974,54.66,72880.42,0.0,-0.99999,0.0,0.00333]
[1779942002350,54.66,72870.3,0.0,-0.99999,0.0,0.00329]
[1779942003357,54.66,72861.1,0.0,-0.99999,0.0,0.00324]
[1779942004365,54.66,72851.16,0.0,-0.99999,0.0,0.0032]
[1779942006381,54.66,72849.68,0.0,-0.99999,0.0,0.00319]
[1779942006398,54.66,72848.81,0.0,-0.99999,0.0,0.00319]
[1779942008851,54.66,72849.21,0.0,-0.99999,0.0,0.00319]
[1779942009407,54.66,72853.23,0.0,-0.99999,0.0,0.00321]
[1779942010414,54.66,72857.19,0.0,-0.99999,0.0,0.00323]
[1779942011434,54.66,72862.77,0.0,-0.99999,0.0,0.00325]
[1779942012449,54.66,72864.04,0.0,-0.99999,0.0,0.00326]
[1779942016477,54.66,72859.98,0.0,-0.99999,0.0,0.00324]
[1779942018491,54.66,72857.47,0.0,-0.99999,0.0,0.00323]
[1779942020505,54.66,72855.33,0.0,-0.99999,0.0,0.00322]
[1779942021512,54.66,72852.3,0.0,-0.99999,0.0,0.0032]
[1779942022519,54.66,72849.44,0.0,-0.99999,0.0,0.00319]
[1779942024649,54.66,72849.52,0.0,-0.99999,0.0,0.00319]
[1779942024719,54.66,72849.52,0.0,-0.99999,0.0,0.00319]
[1779942024733,54.66,72849.52,0.0,-0.99999,0.0,0.00319]
[1779942024968,54.66,72849.52,0.0,-0.99999,0.0,0.00319]
[1779942025070,54.66,72849.4,0.0,-0.99999,0.0,0.00319]
[1779942025540,54.66,72851.85,0.0,-0.99999,0.0,0.0032]
[1779942026547,54.66,72858.08,0.0,-0.99999,0.0,0.00323]
[1779942028249,54.66,72858.08,0.0,-0.99999,0.0,0.00323]
[1779942028320,54.66,72861.59,0.0,-0.99999,0.0,0.00325]
[1779942028468,54.66,72861.59,0.0,-0.99999,0.0,0.00325]
[1779942031582,54.66,72862.77,0.0,-0.99999,0.0,0.00324]
[1779942034634,54.66,72877.48,0.0,-0.99999,0.0,0.00331]
[1779942035642,54.66,72880.28,0.0,-0.99999,0.0,0.00332]
[1779942036649,54.66,72877.04,0.0,-0.99999,0.0,0.00331]
[1779942037656,54.66,72870.05,0.0,-0.99999,0.0,0.00327]
[1779942038663,54.66,72866.89,0.0,-0.99999,0.0,0.00326]
[1779942039915,54.66,72866.89,0.0,-0.99999,0.0,0.00326]
[1779942039969,54.66,72866.89,0.0,-0.99999,0.0,0.00326]
[1779942040067,54.66,72866.89,0.0,-0.99999,0.0,0.00326]
[1779942040218,54.66,72866.89,0.0,-0.99999,0.0,0.00326]
[1779942040320,54.66,72870.67,0.0,-0.99999,0.0,0.00328]
[1779942042805,54.66,72870.6,0.0,-0.99999,0.0,0.00328]
[1779942042968,54.66,72870.6,0.0,-0.99999,0.0,0.00328]
[1779942045716,54.66,72866.23,0.0,-0.99999,0.0,0.00326]
[1779942046852,54.66,72866.23,0.0,-0.99999,0.0,0.00326]
[1779942046970,54.66,72866.23,0.0,-0.99999,0.0,0.00326]
[1779942046976,54.66,72866.23,0.0,-0.99999,0.0,0.00326]
[1779942047219,54.66,72866.23,0.0,-0.99999,0.0,0.00326]
[1779942047319,54.66,72865.74,0.0,-0.99999,0.0,0.00326]
[1779942049750,54.66,72855.35,0.0,-0.99999,0.0,0.00321]
[1779942051174,54.66,72855.35,0.0,-0.99999,0.0,0.00321]
[1779942051219,54.66,72855.35,0.0,-0.99999,0.0,0.00321]
[1779942051321,54.66,72853.68,0.0,-0.99999,0.0,0.0032]
[1779942053489,54.66,72851.84,0.0,-0.99999,0.0,0.00319]
[1779942053719,54.66,72851.7,0.0,-0.99999,0.0,0.00319]
[1779942054912,54.66,72851.6,0.0,-0.99999,0.0,0.00319]
[1779942054969,54.66,72851.6,0.0,-0.99999,0.0,0.00319]
[1779942055013,54.66,72848.14,0.0,-0.99999,0.0,0.00318]
[1779942059139,54.66,72847.63,0.0,-0.99999,0.0,0.00317]
[1779942059219,54.66,72847.63,0.0,-0.99999,0.0,0.00317]
[1779942059292,54.66,72851.68,0.0,-0.99999,0.0,0.00319]
[1779942061479,54.66,72849.21,0.0,-0.99999,0.0,0.00318]
[1779942062849,54.66,72847.25,0.0,-0.99999,0.0,0.00317]
[1779942063852,54.66,72837.38,0.0,-0.99999,0.0,0.00313]
[1779942064859,54.66,72834.97,0.0,-0.99999,0.0,0.00312]
[1779942066873,54.66,72826.02,0.0,-0.99999,0.0,0.00308]
[1779942067880,54.66,72825.27,0.0,-0.99999,0.0,0.00308]
[1779942068887,54.66,72844.01,0.0,-0.99999,0.0,0.00316]
[1779942070942,54.66,72844.78,0.0,-0.99999,0.0,0.00316]
[1779942072241,54.66,72844.78,0.0,-0.99999,0.0,0.00316]
[1779942072261,54.66,72888.77,0.0,-0.99999,0.0,0.00336]
[1779942072917,54.66,72884.78,0.0,-0.99999,0.0,0.00334]
[1779942073924,54.66,72881.77,0.0,-0.99999,0.0,0.00333]
[1779942074966,54.66,72881.77,0.0,-0.99999,0.0,0.00333]
[1779942075051,54.66,72864.85,0.0,-0.99999,0.0,0.00325]
[1779942075938,54.66,72847.72,0.0,-0.99999,0.0,0.00317]
[1779942076948,54.66,72852.56,0.0,-0.99999,0.0,0.0032]
[1779942078246,54.66,72853.43,0.0,-0.99999,0.0,0.0032]
[1779942078962,54.66,72851.27,0.0,-0.99999,0.0,0.00319]
[1779942080382,54.66,72851.27,0.0,-0.99999,0.0,0.00319]
[1779942080406,54.66,72872.82,0.0,-0.99999,0.0,0.00329]
[1779942080978,54.66,72883.2,0.0,-0.99999,0.0,0.00334]
[1779942081985,54.66,72884.26,0.0,-0.99999,0.0,0.00334]
[1779942082992,54.66,72862.84,0.0,-0.99999,0.0,0.00324]
[1779942083657,54.66,72862.84,0.0,-0.99999,0.0,0.00324]
[1779942083999,54.66,72858.47,0.0,-0.99999,0.0,0.00322]
[1779942085009,54.66,72864.54,0.0,-0.99999,0.0,0.00325]
[1779942086014,54.66,72866.78,0.0,-0.99999,0.0,0.00326]
[1779942087021,54.66,72869.35,0.0,-0.99999,0.0,0.00327]
[1779942089050,54.66,72872.09,0.0,-0.99999,0.0,0.00328]
[1779942092071,54.66,72873.15,0.0,-0.99999,0.0,0.00328]
[1779942093078,54.66,72870.27,0.0,-0.99999,0.0,0.00327]
[1779942094085,54.66,72864.16,0.0,-0.99999,0.0,0.00324]
[1779942095093,54.66,72859.71,0.0,-0.99999,0.0,0.00322]
[1779942096101,54.66,72847.95,0.0,-0.99999,0.0,0.00317]
[1779942097107,54.66,72838.0,0.0,-0.99999,0.0,0.00312]
[1779942098114,54.66,72838.03,0.0,-0.99999,0.0,0.00312]
[1779942099121,54.66,72840.2,0.0,-0.99999,0.0,0.00313]
[1779942101135,54.66,72835.64,0.0,-0.99999,0.0,0.00311]
[1779942101928,54.66,72835.64,0.0,-0.99999,0.0,0.00311]
[1779942101968,54.66,72835.64,0.0,-0.99999,0.0,0.00311]
[1779942101986,54.66,72835.64,0.0,-0.99999,0.0,0.00311]
[1779942102246,54.66,72835.64,0.0,-0.99999,0.0,0.00311]
[1779942102274,54.66,72833.9,0.0,-0.99999,0.0,0.00311]
[1779942103149,54.66,72828.39,0.0,-0.99999,0.0,0.00308]
[1779942104157,54.66,72822.85,0.0,-0.99999,0.0,0.00306]
[1779942105164,54.66,72819.93,0.0,-0.99999,0.0,0.00305]
[1779942106171,54.66,72812.19,0.0,-0.99999,0.0,0.00301]
[1779942107177,54.66,72812.73,0.0,-0.99999,0.0,0.00301]
[1779942109192,54.66,72807.75,0.0,-0.99999,0.0,0.00299]
[1779942111206,54.66,72813.35,0.0,-0.99999,0.0,0.00302]
[1779942112213,54.66,72815.68,0.0,-0.99999,0.0,0.00303]
[1779942113220,54.66,72808.6,0.0,-0.99999,0.0,0.003]
[1779942114227,54.66,72804.91,0.0,-0.99999,0.0,0.00298]
[1779942116241,54.66,72801.56,0.0,-0.99999,0.0,0.00297]
[1779942117248,54.66,72803.44,0.0,-0.99999,0.0,0.00298]
[1779942118091,54.66,72803.44,0.0,-0.99999,0.0,0.00298]
[1779942118224,54.66,72803.44,0.0,-0.99999,0.0,0.00298]
[1779942118255,54.66,72805.89,0.0,-0.99999,0.0,0.00299]
[1779942119262,54.66,72808.28,0.0,-0.99999,0.0,0.003]
[1779942121299,54.66,72814.98,0.0,-0.99999,0.0,0.00302]
[1779942122291,54.66,72821.79,0.0,-0.99999,0.0,0.00305]
[1779942123298,54.66,72823.64,0.0,-0.99999,0.0,0.00306]
[1779942125053,54.66,72823.85,0.0,-0.99999,0.0,0.00306]
[1779942125220,54.66,72823.85,0.0,-0.99999,0.0,0.00306]
[1779942125232,54.66,72823.85,0.0,-0.99999,0.0,0.00306]
[1779942125468,54.66,72823.85,0.0,-0.99999,0.0,0.00306]
[1779942125521,54.66,72825.18,0.0,-0.99999,0.0,0.00307]
[1779942127326,54.66,72831.45,0.0,-0.99999,0.0,0.00309]
[1779942128333,54.66,72825.22,0.0,-0.99999,0.0,0.00307]
[1779942129340,54.66,72818.32,0.0,-0.99999,0.0,0.00304]
[1779942130347,54.66,72814.31,0.0,-0.99999,0.0,0.00302]
[1779942131354,54.66,72823.66,0.0,-0.99999,0.0,0.00306]
[1779942131768,54.66,72823.66,0.0,-0.99999,0.0,0.00306]
[1779942131969,54.66,72823.66,0.0,-0.99999,0.0,0.00306]
[1779942132361,54.66,72824.5,0.0,-0.99999,0.0,0.00306]
[1779942133948,54.66,72826.22,0.0,-0.99999,0.0,0.00307]
[1779942133954,54.66,72826.22,0.0,-0.99999,0.0,0.00307]
[1779942133969,54.66,72826.22,0.0,-0.99999,0.0,0.00307]
[1779942134376,54.66,72831.48,0.0,-0.99999,0.0,0.00309]
[1779942136494,54.66,72833.02,0.0,-0.99999,0.0,0.0031]
[1779942136559,54.66,72839.37,0.0,-0.99999,0.0,0.00313]
[1779942136721,54.66,72839.37,0.0,-0.99999,0.0,0.00313]
[1779942137397,54.66,72839.23,0.0,-0.99999,0.0,0.00313]
[1779942138405,54.66,72831.89,0.0,-0.99999,0.0,0.0031]
[1779942139412,54.66,72828.88,0.0,-0.99999,0.0,0.00308]
[1779942139923,54.66,72828.88,0.0,-0.99999,0.0,0.00308]
[1779942139969,54.66,72828.88,0.0,-0.99999,0.0,0.00308]
[1779942142436,54.66,72824.15,0.0,-0.99999,0.0,0.00306]
[1779942143443,54.66,72818.19,0.0,-0.99999,0.0,0.00304]
[1779942143799,54.66,72818.19,0.0,-0.99999,0.0,0.00304]
[1779942143865,54.66,72818.19,0.0,-0.99999,0.0,0.00304]
[1779942143969,54.66,72818.19,0.0,-0.99999,0.0,0.00304]
[1779942144449,54.66,72815.96,0.0,-0.99999,0.0,0.00303]
[1779942147471,54.66,72821.32,0.0,-0.99999,0.0,0.00305]
[1779942147941,54.66,72821.32,0.0,-0.99999,0.0,0.00305]
[1779942147969,54.66,72821.32,0.0,-0.99999,0.0,0.00305]
[1779942148028,54.66,72821.32,0.0,-0.99999,0.0,0.00305]
[1779942148219,54.66,72821.32,0.0,-0.99999,0.0,0.00305]
[1779942148478,54.66,72822.12,0.0,-0.99999,0.0,0.00305]
[1779942149485,54.66,72824.26,0.0,-0.99999,0.0,0.00306]
[1779942152506,54.66,72821.35,0.0,-0.99999,0.0,0.00304]
[1779942153513,54.66,72814.15,0.0,-0.99999,0.0,0.00301]
[1779942154526,54.66,72815.04,0.0,-0.99999,0.0,0.00302]
[1779942154683,54.66,72815.04,0.0,-0.99999,0.0,0.00302]
[1779942155528,54.66,72817.89,0.0,-0.99999,0.0,0.00303]
[1779942156535,54.66,72820.34,0.0,-0.99999,0.0,0.00304]
[1779942156920,54.66,72820.34,0.0,-0.99999,0.0,0.00304]
[1779942157231,54.66,72820.34,0.0,-0.99999,0.0,0.00304]
[1779942157469,54.66,72820.34,0.0,-0.99999,0.0,0.00304]
[1779942157542,54.66,72822.14,0.0,-0.99999,0.0,0.00305]
[1779942158549,54.66,72820.33,0.0,-0.99999,0.0,0.00304]
[1779942159555,54.66,72822.11,0.0,-0.99999,0.0,0.00305]
[1779942161159,54.66,72823.79,0.0,-0.99999,0.0,0.00305]
[1779942161219,54.66,72823.79,0.0,-0.99999,0.0,0.00305]
[1779942162580,54.66,72816.09,0.0,-0.99999,0.0,0.00302]
[1779942163587,54.66,72814.64,0.0,-0.99999,0.0,0.00301]
[1779942163998,54.66,72814.64,0.0,-0.99999,0.0,0.00301]
[1779942164011,54.66,72814.64,0.0,-0.99999,0.0,0.00301]
[1779942164594,54.66,72814.55,0.0,-0.99999,0.0,0.00301]
[1779942165601,54.66,72810.21,0.0,-0.99999,0.0,0.00299]
[1779942165640,54.66,72810.21,0.0,-0.99999,0.0,0.00299]
[1779942165870,54.66,72810.21,0.0,-0.99999,0.0,0.00299]
[1779942166608,54.66,72808.16,0.0,-0.99999,0.0,0.00299]
[1779942167615,54.66,72800.59,0.0,-0.99999,0.0,0.00295]
[1779942168623,54.66,72800.57,0.0,-0.99999,0.0,0.00295]
[1779942170507,54.66,72800.57,0.0,-0.99999,0.0,0.00295]
[1779942170721,54.66,72798.91,0.0,-0.99999,0.0,0.00295]
[1779942174664,54.66,72795.6,0.0,-0.99999,0.0,0.00293]
[1779942177684,54.66,72799.68,0.0,-0.99999,0.0,0.00295]
[1779942180657,54.66,72799.51,0.0,-0.99999,0.0,0.00295]
[1779942180725,54.66,72799.51,0.0,-0.99999,0.0,0.00295]
[1779942180971,54.66,72799.51,0.0,-0.99999,0.0,0.00295]
[1779942181219,54.66,72799.51,0.0,-0.99999,0.0,0.00295]
[1779942181304,54.66,72798.25,0.0,-0.99999,0.0,0.00295]
[1779942184375,54.66,72798.31,0.0,-0.99999,0.0,0.00295]
[1779942184469,54.66,72798.31,0.0,-0.99999,0.0,0.00295]
[1779942184529,54.66,72800.34,0.0,-0.99999,0.0,0.00295]
[1779942184736,54.66,72802.97,0.0,-0.99999,0.0,0.00296]
[1779942186112,54.66,72802.97,0.0,-0.99999,0.0,0.00296]
[1779942186219,54.66,72802.97,0.0,-0.99999,0.0,0.00296]
[1779942186290,54.66,72805.99,0.0,-0.99999,0.0,0.00298]
[1779942186750,54.66,72809.61,0.0,-0.99999,0.0,0.00299]
[1779942187757,54.66,72803.98,0.0,-0.99999,0.0,0.00297]
[1779942190238,54.66,72805.61,0.0,-0.99999,0.0,0.00298]
[1779942190469,54.66,72805.61,0.0,-0.99999,0.0,0.00298]
[1779942191785,54.66,72809.46,0.0,-0.99999,0.0,0.00299]
[1779942192792,54.66,72806.12,0.0,-0.99999,0.0,0.00298]
[1779942193800,54.66,72796.34,0.0,-0.99999,0.0,0.00294]
[1779942194807,54.66,72796.33,0.0,-0.99999,0.0,0.00294]
[1779942197219,54.66,72796.01,0.0,-0.99999,0.0,0.00294]
[1779942197470,54.66,72796.01,0.0,-0.99999,0.0,0.00294]
[1779942197608,54.66,72796.01,0.0,-0.99999,0.0,0.00294]
[1779942197571,54.66,72797.84,0.0,-0.99999,0.0,0.00294]
[1779942197720,54.66,72797.84,0.0,-0.99999,0.0,0.00294]
[1779942197828,54.66,72797.57,0.0,-0.99999,0.0,0.00294]
[1779942198835,54.66,72795.21,0.0,-0.99999,0.0,0.00293]
[1779942200849,54.66,72791.04,0.0,-0.99999,0.0,0.00292]
[1779942201856,54.66,72786.04,0.0,-0.99999,0.0,0.0029]
[1779942202869,54.66,72788.81,0.0,-0.99999,0.0,0.00291]
[1779942203876,54.66,72786.48,0.0,-0.99999,0.0,0.0029]
[1779942204883,54.66,72795.02,0.0,-0.99999,0.0,0.00293]
[1779942205890,54.66,72800.0,0.0,-0.99999,0.0,0.00295]
[1779942207071,54.66,72800.0,0.0,-0.99999,0.0,0.00295]
[1779942207243,54.66,72800.0,0.0,-0.99999,0.0,0.00295]
[1779942210649,54.66,72798.25,0.0,-0.99999,0.0,0.00295]
[1779942210719,54.66,72796.76,0.0,-0.99999,0.0,0.00294]
[1779942210925,54.66,72797.7,0.0,-0.99999,0.0,0.00294]
[1779942212308,54.66,72797.7,0.0,-0.99999,0.0,0.00294]
[1779942212469,54.66,72797.7,0.0,-0.99999,0.0,0.00294]
[1779942215605,54.66,72797.86,0.0,-0.99999,0.0,0.00293]
[1779942214958,54.66,72795.19,0.0,-0.99999,0.0,0.00292]
[1779942215719,54.66,72795.19,0.0,-0.99999,0.0,0.00292]
[1779942215756,54.66,72795.19,0.0,-0.99999,0.0,0.00292]
[1779942215969,54.66,72795.19,0.0,-0.99999,0.0,0.00292]
[1779942216044,54.66,72801.2,0.0,-0.99999,0.0,0.00295]
[1779942217979,54.66,72805.13,0.0,-0.99999,0.0,0.00296]
[1779942222007,54.66,72801.86,0.0,-0.99999,0.0,0.00295]
[1779942223014,54.66,72798.22,0.0,-0.99999,0.0,0.00294]
[1779942223738,54.66,72798.22,0.0,-0.99999,0.0,0.00294]
[1779942223969,54.66,72798.22,0.0,-0.99999,0.0,0.00294]
[1779942224021,54.66,72794.84,0.0,-0.99999,0.0,0.00292]
[1779942226709,54.66,72794.33,0.0,-0.99999,0.0,0.00292]
[1779942226719,54.66,72794.33,0.0,-0.99999,0.0,0.00292]
[1779942227362,54.66,72794.33,0.0,-0.99999,0.0,0.00292]
[1779942227469,54.66,72794.33,0.0,-0.99999,0.0,0.00292]
[1779942227570,54.66,72797.93,0.0,-0.99999,0.0,0.00293]
[1779942228764,54.66,72797.45,0.0,-0.99999,0.0,0.00293]
[1779942228971,54.66,72797.45,0.0,-0.99999,0.0,0.00293]
[1779942229056,54.66,72796.4,0.0,-0.99999,0.0,0.00293]
[1779942231884,54.66,72796.53,0.0,-0.99999,0.0,0.00293]
[1779942231970,54.66,72796.53,0.0,-0.99999,0.0,0.00293]
[1779942233084,54.66,72793.76,0.0,-0.99999,0.0,0.00292]
[1779942234506,54.66,72793.76,0.0,-0.99999,0.0,0.00292]
[1779942234723,54.66,72786.31,0.0,-0.99999,0.0,0.00289]
[1779942235107,54.66,72787.94,0.0,-0.99999,0.0,0.00289]
[1779942235884,54.66,72787.94,0.0,-0.99999,0.0,0.00289]
[1779942235969,54.66,72787.94,0.0,-0.99999,0.0,0.00289]
[1779942236109,54.66,72795.64,0.0,-0.99999,0.0,0.00293]
[1779942237116,54.66,72795.33,0.0,-0.99999,0.0,0.00292]
[1779942239085,54.66,72794.79,0.0,-0.99999,0.0,0.00292]
[1779942239218,54.66,72794.79,0.0,-0.99999,0.0,0.00292]
[1779942239247,54.66,72795.72,0.0,-0.99999,0.0,0.00293]
[1779942240538,54.66,72795.72,0.0,-0.99999,0.0,0.00293]
[1779942240720,54.66,72796.22,0.0,-0.99999,0.0,0.00293]
[1779942241145,54.66,72799.66,0.0,-0.99999,0.0,0.00294]
[1779942243159,54.66,72803.13,0.0,-0.99999,0.0,0.00296]
[1779942244900,54.66,72803.86,0.0,-0.99999,0.0,0.00296]
[1779942244969,54.66,72803.86,0.0,-0.99999,0.0,0.00296]
[1779942245678,54.66,72803.86,0.0,-0.99999,0.0,0.00296]
[1779942245174,54.66,72803.02,0.0,-0.99999,0.0,0.00296]
[1779942245719,54.66,72803.02,0.0,-0.99999,0.0,0.00296]
[1779942248195,54.66,72809.78,0.0,-0.99999,0.0,0.00298]
[1779942248875,54.66,72809.78,0.0,-0.99999,0.0,0.00298]
[1779942248969,54.66,72809.78,0.0,-0.99999,0.0,0.00298]
[1779942249547,54.66,72809.78,0.0,-0.99999,0.0,0.00298]
[1779942249641,54.66,72811.91,0.0,-0.99999,0.0,0.00299]
[1779942249730,54.66,72811.91,0.0,-0.99999,0.0,0.00299]
[1779942251216,54.66,72816.5,0.0,-0.99999,0.0,0.00301]
[1779942252050,54.66,72816.5,0.0,-0.99999,0.0,0.00301]
[1779942252215,54.66,72816.5,0.0,-0.99999,0.0,0.00301]
[1779942252309,54.66,72822.93,0.0,-0.99999,0.0,0.00304]
[1779942254237,54.66,72825.33,0.0,-0.99999,0.0,0.00305]
[1779942255245,54.66,72828.03,0.0,-0.99999,0.0,0.00306]
[1779942256471,54.66,72828.03,0.0,-0.99999,0.0,0.00306]
[1779942256720,54.66,72827.73,0.0,-0.99999,0.0,0.00306]
[1779942258575,54.66,72828.48,0.0,-0.99999,0.0,0.00306]
[1779942258675,54.66,72828.95,0.0,-0.99999,0.0,0.00306]
[1779942258722,54.66,72828.95,0.0,-0.99999,0.0,0.00306]
[1779942260279,54.66,72831.6,0.0,-0.99999,0.0,0.00308]
[1779942265606,54.66,72831.04,0.0,-0.99999,0.0,0.00307]
[1779942265708,54.66,72826.2,0.0,-0.99999,0.0,0.00305]
[1779942266321,54.66,72821.08,0.0,-0.99999,0.0,0.00303]
[1779942267328,54.66,72807.68,0.0,-0.99999,0.0,0.00298]
[1779942268601,54.66,72807.68,0.0,-0.99999,0.0,0.00298]
[1779942268617,54.66,72801.95,0.0,-0.99999,0.0,0.00295]
[1779942271358,54.66,72797.5,0.0,-0.99999,0.0,0.00292]
[1779942271736,54.66,72797.5,0.0,-0.99999,0.0,0.00292]
[1779942272367,54.66,72793.83,0.0,-0.99999,0.0,0.00291]
[1779942273373,54.66,72800.45,0.0,-0.99999,0.0,0.00294]
[1779942274379,54.66,72801.39,0.0,-0.99999,0.0,0.00294]
[1779942275102,54.66,72801.39,0.0,-0.99999,0.0,0.00294]
[1779942280521,54.66,72799.21,0.0,-0.99999,0.0,0.00293]
[1779942280733,54.66,72799.21,0.0,-0.99999,0.0,0.00293]
[1779942286463,54.66,72800.53,0.0,-0.99999,0.0,0.00294]
[1779942287392,54.66,72800.53,0.0,-0.99999,0.0,0.00294]
[1779942287469,54.66,72800.53,0.0,-0.99999,0.0,0.00294]
[1779942287470,54.66,72802.03,0.0,-0.99999,0.0,0.00294]
[1779942288363,54.66,72802.03,0.0,-0.99999,0.0,0.00294]
[1779942288468,54.66,72802.03,0.0,-0.99999,0.0,0.00294]
[1779942290493,54.66,72796.39,0.0,-0.99999,0.0,0.00292]
[1779942291537,54.66,72790.38,0.0,-0.99999,0.0,0.0029]
[1779942292515,54.66,72782.26,0.0,-0.99999,0.0,0.00286]
[1779942293521,54.66,72781.11,0.0,-0.99999,0.0,0.00286]
[1779942295535,54.66,72783.04,0.0,-0.99999,0.0,0.00287]
[1779942296542,54.66,72789.06,0.0,-0.99999,0.0,0.00289]
[1779942297100,54.66,72789.06,0.0,-0.99999,0.0,0.00289]
[1779942297230,54.66,72789.06,0.0,-0.99999,0.0,0.00289]
[1779942297549,54.66,72789.64,0.0,-0.99999,0.0,0.00289]
[1779942298556,54.66,72792.11,0.0,-0.99999,0.0,0.0029]
[1779942299462,54.66,72792.11,0.0,-0.99999,0.0,0.0029]
[1779942299469,54.66,72792.11,0.0,-0.99999,0.0,0.0029]
[1779942300570,54.66,72789.69,0.0,-0.99999,0.0,0.00289]
[1779942301577,54.66,72786.88,0.0,-0.99999,0.0,0.00288]
[1779942302232,54.66,72786.88,0.0,-0.99999,0.0,0.00288]
[1779942302471,54.66,72786.88,0.0,-0.99999,0.0,0.00288]
[1779942302584,54.66,72785.82,0.0,-0.99999,0.0,0.00288]
[1779942304598,54.66,72782.64,0.0,-0.99999,0.0,0.00286]
[1779942305604,54.66,72779.93,0.0,-0.99999,0.0,0.00285]
[1779942305872,54.66,72779.93,0.0,-0.99999,0.0,0.00285]
[1779942305968,54.66,72779.93,0.0,-0.99999,0.0,0.00285]
[1779942306637,54.66,72762.17,0.0,-0.99999,0.0,0.00278]
[1779942307600,54.66,72762.17,0.0,-0.99999,0.0,0.00278]
[1779942307626,54.66,72755.33,0.0,-0.99999,0.0,0.00276]
[1779942308633,54.66,72751.09,0.0,-0.99999,0.0,0.00274]
[1779942309640,54.66,72765.48,0.0,-0.99999,0.0,0.0028]
[1779942310647,54.66,72770.03,0.0,-0.99999,0.0,0.00281]
[1779942310908,54.66,72770.03,0.0,-0.99999,0.0,0.00281]
[1779942311654,54.66,72769.59,0.0,-0.99999,0.0,0.00281]
[1779942314675,54.66,72775.66,0.0,-0.99999,0.0,0.00284]
[1779942315682,54.66,72779.02,0.0,-0.99999,0.0,0.00285]
[1779942316689,54.66,72781.7,0.0,-0.99999,0.0,0.00286]
[1779942317696,54.66,72773.83,0.0,-0.99999,0.0,0.00283]
[1779942318703,54.66,72769.14,0.0,-0.99999,0.0,0.00281]
[1779942319710,54.66,72766.39,0.0,-0.99999,0.0,0.0028]
[1779942320879,54.66,72767.26,0.0,-0.99999,0.0,0.0028]
[1779942320969,54.66,72767.26,0.0,-0.99999,0.0,0.0028]
[1779942321728,54.66,72766.31,0.0,-0.99999,0.0,0.0028]
[1779942325311,54.66,72767.15,0.0,-0.99999,0.0,0.0028]
[1779942325469,54.66,72767.15,0.0,-0.99999,0.0,0.0028]
[1779942327770,54.66,72771.03,0.0,-0.99999,0.0,0.00282]
[1779942329607,54.66,72771.86,0.0,-0.99999,0.0,0.00282]
[1779942329719,54.66,72771.86,0.0,-0.99999,0.0,0.00282]
[1779942329784,54.66,72770.74,0.0,-0.99999,0.0,0.00282]
[1779942330071,54.66,72770.74,0.0,-0.99999,0.0,0.00282]
[1779942330219,54.66,72770.74,0.0,-0.99999,0.0,0.00282]
[1779942331806,54.66,72765.45,0.0,-0.99999,0.0,0.00279]
[1779942332983,54.66,72765.45,0.0,-0.99999,0.0,0.00279]
[1779942333219,54.66,72765.45,0.0,-0.99999,0.0,0.00279]
[1779942336826,54.66,72766.22,0.0,-0.99999,0.0,0.00279]
[1779942336968,54.66,72766.22,0.0,-0.99999,0.0,0.00279]
[1779942337008,54.66,72765.34,0.0,-0.99999,0.0,0.00279]
[1779942338855,54.66,72763.08,0.0,-0.99999,0.0,0.00278]
[1779942340869,54.66,72760.54,0.0,-0.99999,0.0,0.00277]
[1779942341876,54.66,72753.42,0.0,-0.99999,0.0,0.00274]
[1779942342883,54.66,72754.84,0.0,-0.99999,0.0,0.00275]
[1779942344183,54.66,72754.84,0.0,-0.99999,0.0,0.00275]
[1779942344218,54.66,72754.84,0.0,-0.99999,0.0,0.00275]
[1779942349933,54.66,72754.13,0.0,-0.99999,0.0,0.00274]
[1779942351203,54.66,72754.13,0.0,-0.99999,0.0,0.00274]
[1779942351219,54.66,72754.13,0.0,-0.99999,0.0,0.00274]
[1779942355427,54.66,72754.88,0.0,-0.99999,0.0,0.00275]
[1779942355468,54.66,72754.88,0.0,-0.99999,0.0,0.00275]
[1779942355529,54.66,72761.34,0.0,-0.99999,0.0,0.00277]
[1779942357913,54.66,72762.59,0.0,-0.99999,0.0,0.00278]
[1779942357969,54.66,72762.59,0.0,-0.99999,0.0,0.00278]
[1779942360805,54.66,72761.67,0.0,-0.99999,0.0,0.00277]
[1779942360970,54.66,72761.78,0.0,-0.99999,0.0,0.00277]
[1779942361011,54.66,72755.8,0.0,-0.99999,0.0,0.00275]
[1779942362018,54.66,72755.89,0.0,-0.99999,0.0,0.00275]
[1779942363230,54.66,72755.89,0.0,-0.99999,0.0,0.00275]
[1779942363468,54.66,72755.89,0.0,-0.99999,0.0,0.00275]
[1779942363570,54.66,72757.2,0.0,-0.99999,0.0,0.00276]
[1779942367278,54.66,72756.82,0.0,-0.99999,0.0,0.00275]
[1779942367468,54.66,72756.82,0.0,-0.99999,0.0,0.00275]
[1779942367511,54.66,72755.11,0.0,-0.99999,0.0,0.00275]
[1779942368615,54.66,72755.11,0.0,-0.99999,0.0,0.00275]
[1779942368720,54.66,72755.11,0.0,-0.99999,0.0,0.00275]
[1779942368821,54.66,72757.53,0.0,-0.99999,0.0,0.00276]
[1779942369067,54.66,72759.45,0.0,-0.99999,0.0,0.00276]
[1779942371081,54.66,72748.47,0.0,-0.99999,0.0,0.00272]
[1779942372088,54.66,72737.13,0.0,-0.99999,0.0,0.00268]
[1779942373095,54.66,72735.81,0.0,-0.99999,0.0,0.00267]
[1779942374102,54.66,72739.61,0.0,-0.99999,0.0,0.00269]
[1779942375318,54.66,72739.61,0.0,-0.99999,0.0,0.00269]
[1779942375469,54.66,72739.61,0.0,-0.99999,0.0,0.00269]
[1779942375522,54.66,72745.57,0.0,-0.99999,0.0,0.00271]
[1779942376116,54.66,72747.06,0.0,-0.99999,0.0,0.00272]
[1779942377122,54.66,72749.87,0.0,-0.99999,0.0,0.00273]
[1779942378109,54.66,72749.87,0.0,-0.99999,0.0,0.00273]
[1779942378219,54.66,72749.87,0.0,-0.99999,0.0,0.00273]
[1779942380144,54.66,72742.76,0.0,-0.99999,0.0,0.0027]
[1779942381151,54.66,72731.91,0.0,-0.99999,0.0,0.00266]
[1779942382159,54.66,72724.43,0.0,-0.99999,0.0,0.00263]
[1779942383165,54.66,72715.78,0.0,-0.99999,0.0,0.0026]
[1779942384172,54.66,72715.47,0.0,-0.99999,0.0,0.0026]
[1779942385181,54.66,72720.62,0.0,-0.99999,0.0,0.00262]
[1779942387194,54.66,72722.62,0.0,-0.99999,0.0,0.00262]
[1779942388201,54.66,72727.98,0.0,-0.99999,0.0,0.00264]
[1779942389208,54.66,72738.74,0.0,-0.99999,0.0,0.00268]
[1779942390219,54.66,72743.72,0.0,-0.99999,0.0,0.0027]
[1779942391226,54.66,72745.51,0.0,-0.99999,0.0,0.0027]
[1779942392233,54.66,72754.18,0.0,-0.99999,0.0,0.00273]
[1779942393240,54.66,72756.29,0.0,-0.99999,0.0,0.00274]
[1779942394249,54.66,72763.24,0.0,-0.99999,0.0,0.00277]
[1779942395322,54.66,72770.4,0.0,-0.99999,0.0,0.0028]
[1779942396289,54.66,72791.63,0.0,-0.99999,0.0,0.00288]
[1779942397296,54.66,72794.73,0.0,-0.99999,0.0,0.00289]
[1779942398303,54.66,72797.81,0.0,-0.99999,0.0,0.00291]
[1779942399314,54.66,72790.3,0.0,-0.99999,0.0,0.00288]
[1779942400319,54.66,72779.56,0.0,-0.99999,0.0,0.00283]
[1779942401327,54.66,72778.48,0.0,-0.99999,0.0,0.00283]
[1779942402333,54.66,72769.0,0.0,-0.99999,0.0,0.00279]
[1779942403340,54.66,72765.18,0.0,-0.99999,0.0,0.00278]
[1779942404346,54.66,72759.48,0.0,-0.99999,0.0,0.00276]
[1779942405354,54.66,72755.55,0.0,-0.99999,0.0,0.00274]
[1779942406361,54.66,72755.32,0.0,-0.99999,0.0,0.00274]
[1779942407368,54.66,72753.93,0.0,-0.99999,0.0,0.00273]
[1779942408376,54.66,72752.24,0.0,-0.99999,0.0,0.00273]
[1779942409383,54.66,72754.45,0.0,-0.99999,0.0,0.00274]
[1779942410390,54.66,72757.36,0.0,-0.99999,0.0,0.00275]
[1779942411397,54.66,72755.85,0.0,-0.99999,0.0,0.00274]
[1779942412404,54.66,72749.97,0.0,-0.99999,0.0,0.00272]
[1779942413412,54.66,72744.14,0.0,-0.99999,0.0,0.0027]
[1779942414092,54.66,72744.14,0.0,-0.99999,0.0,0.0027]
[1779942414219,54.66,72744.14,0.0,-0.99999,0.0,0.0027]
[1779942414418,54.66,72745.9,0.0,-0.99999,0.0,0.0027]
[1779942416432,54.66,72744.47,0.0,-0.99999,0.0,0.0027]
[1779942417439,54.66,72739.06,0.0,-0.99999,0.0,0.00268]
[1779942418183,54.66,72739.06,0.0,-0.99999,0.0,0.00268]
[1779942418218,54.66,72739.06,0.0,-0.99999,0.0,0.00268]
[1779942420460,54.66,72734.55,0.0,-0.99999,0.0,0.00266]
[1779942422756,54.66,72735.26,0.0,-0.99999,0.0,0.00266]
[1779942422968,54.66,72735.95,0.0,-0.99999,0.0,0.00267]
[1779942424397,54.66,72736.69,0.0,-0.99999,0.0,0.00267]
[1779942424468,54.66,72736.69,0.0,-0.99999,0.0,0.00267]
[1779942424552,54.66,72737.57,0.0,-0.99999,0.0,0.00267]
[1779942426506,54.66,72738.71,0.0,-0.99999,0.0,0.00268]
[1779942427513,54.66,72744.7,0.0,-0.99999,0.0,0.0027]
[1779942429690,54.66,72743.98,0.0,-0.99999,0.0,0.0027]
[1779942429720,54.66,72743.98,0.0,-0.99999,0.0,0.0027]
[1779942430534,54.66,72745.37,0.0,-0.99999,0.0,0.0027]
[1779942432277,54.66,72745.99,0.0,-0.99999,0.0,0.0027]
[1779942432469,54.66,72745.99,0.0,-0.99999,0.0,0.0027]
[1779942432862,54.66,72745.99,0.0,-0.99999,0.0,0.0027]
[1779942432548,54.66,72744.06,0.0,-0.99999,0.0,0.0027]
[1779942432969,54.66,72744.06,0.0,-0.99999,0.0,0.0027]
[1779942434563,54.66,72746.35,0.0,-0.99999,0.0,0.00271]
[1779942436577,54.66,72748.47,0.0,-0.99999,0.0,0.00271]
[1779942437469,54.66,72748.47,0.0,-0.99999,0.0,0.00271]
[1779942437585,54.66,72752.25,0.0,-0.99999,0.0,0.00273]
[1779942438592,54.66,72790.34,0.0,-0.99999,0.0,0.00288]
[1779942439812,54.66,72790.34,0.0,-0.99999,0.0,0.00288]
[1779942439872,54.66,72808.69,0.0,-0.99999,0.0,0.00295]
[1779942440607,54.66,72825.53,0.0,-0.99999,0.0,0.00302]
[1779942441614,54.66,72825.83,0.0,-0.99999,0.0,0.00302]
[1779942442455,54.66,72825.83,0.0,-0.99999,0.0,0.00302]
[1779942442621,54.66,72830.84,0.0,-0.99999,0.0,0.00304]
[1779942446650,54.66,72827.56,0.0,-0.99999,0.0,0.00303]
[1779942447657,54.66,72826.4,0.0,-0.99999,0.0,0.00303]
[1779942448664,54.66,72820.56,0.0,-0.99999,0.0,0.003]
[1779942449671,54.66,72819.08,0.0,-0.99999,0.0,0.003]
[1779942450678,54.66,72817.81,0.0,-0.99999,0.0,0.00299]
[1779942451685,54.66,72820.56,0.0,-0.99999,0.0,0.00299]
[1779942452692,54.66,72823.4,0.0,-0.99999,0.0,0.003]
[1779942453699,54.66,72826.79,0.0,-0.99999,0.0,0.00302]
[1779942454706,54.66,72828.02,0.0,-0.99999,0.0,0.00302]
[1779942455713,54.66,72829.79,0.0,-0.99999,0.0,0.00303]
[1779942456447,54.66,72829.79,0.0,-0.99999,0.0,0.00303]
[1779942456469,54.66,72829.79,0.0,-0.99999,0.0,0.00303]
[1779942456847,54.66,72832.07,0.0,-0.99999,0.0,0.00304]
[1779942457727,54.66,72834.84,0.0,-0.99999,0.0,0.00305]
[1779942458734,54.66,72831.31,0.0,-0.99999,0.0,0.00304]
[1779942459741,54.66,72833.68,0.0,-0.99999,0.0,0.00305]
[1779942460748,54.66,72830.79,0.0,-0.99999,0.0,0.00304]
[1779942461756,54.66,72829.44,0.0,-0.99999,0.0,0.00303]
[1779942462712,54.66,72829.44,0.0,-0.99999,0.0,0.00303]
[1779942462724,54.66,72829.44,0.0,-0.99999,0.0,0.00303]
[1779942462763,54.66,72820.0,0.0,-0.99999,0.0,0.00299]
[1779942463769,54.66,72817.95,0.0,-0.99999,0.0,0.00298]
[1779942465784,54.66,72822.9,0.0,-0.99999,0.0,0.003]
[1779942466102,54.66,72822.9,0.0,-0.99999,0.0,0.003]
[1779942466222,54.66,72822.9,0.0,-0.99999,0.0,0.003]
[1779942469812,54.66,72820.06,0.0,-0.99999,0.0,0.00299]
[1779942470819,54.66,72818.53,0.0,-0.99999,0.0,0.00298]
[1779942471694,54.66,72818.53,0.0,-0.99999,0.0,0.00298]
[1779942471719,54.66,72818.53,0.0,-0.99999,0.0,0.00298]
[1779942472931,54.66,72821.28,0.0,-0.99999,0.0,0.003]
[1779942478875,54.66,72821.87,0.0,-0.99999,0.0,0.003]
[1779942480891,54.66,72825.63,0.0,-0.99999,0.0,0.00301]
[1779942481898,54.66,72819.97,0.0,-0.99999,0.0,0.00299]
[1779942482905,54.66,72815.34,0.0,-0.99999,0.0,0.00297]
[1779942483966,54.66,72816.16,0.0,-0.99999,0.0,0.00297]
[1779942484791,54.66,72816.16,0.0,-0.99999,0.0,0.00297]
[1779942484919,54.66,72818.68,0.0,-0.99999,0.0,0.00298]
[1779942485926,54.66,72824.66,0.0,-0.99999,0.0,0.00301]
[1779942486527,54.66,72824.66,0.0,-0.99999,0.0,0.00301]
[1779942486719,54.66,72824.66,0.0,-0.99999,0.0,0.00301]
[1779942486933,54.66,72828.25,0.0,-0.99999,0.0,0.00302]
[1779942487940,54.66,72830.7,0.0,-0.99999,0.0,0.00303]
[1779942491968,54.66,72832.18,0.0,-0.99999,0.0,0.00304]
[1779942492975,54.66,72833.81,0.0,-0.99999,0.0,0.00305]
[1779942494098,54.66,72833.81,0.0,-0.99999,0.0,0.00305]
[1779942494471,54.66,72833.81,0.0,-0.99999,0.0,0.00305]
[1779942494680,54.66,72833.81,0.0,-0.99999,0.0,0.00305]
[1779942494720,54.66,72833.81,0.0,-0.99999,0.0,0.00305]
[1779942494781,54.66,72835.73,0.0,-0.99999,0.0,0.00306]
[1779942494989,54.66,72837.57,0.0,-0.99999,0.0,0.00306]
[1779942495996,54.66,72838.78,0.0,-0.99999,0.0,0.00307]
[1779942497399,54.66,72838.78,0.0,-0.99999,0.0,0.00307]
[1779942497470,54.66,72838.78,0.0,-0.99999,0.0,0.00307]
[1779942497571,54.66,72839.7,0.0,-0.99999,0.0,0.00307]
[1779942503770,54.66,72840.46,0.0,-0.99999,0.0,0.00308]
[1779942503799,54.66,72844.07,0.0,-0.99999,0.0,0.00309]
[1779942504470,54.66,72844.07,0.0,-0.99999,0.0,0.00309]
[1779942504571,54.66,72847.48,0.0,-0.99999,0.0,0.00311]
[1779942505573,54.66,72847.48,0.0,-0.99999,0.0,0.00311]
[1779942505724,54.66,72847.48,0.0,-0.99999,0.0,0.00311]
[1779942507074,54.66,72844.35,0.0,-0.99999,0.0,0.00309]
[1779942509090,54.66,72835.57,0.0,-0.99999,0.0,0.00306]
[1779942510095,54.66,72827.42,0.0,-0.99999,0.0,0.00302]
[1779942511102,54.66,72831.52,0.0,-0.99999,0.0,0.00303]
[1779942512378,54.66,72831.52,0.0,-0.99999,0.0,0.00303]
[1779942512470,54.66,72831.52,0.0,-0.99999,0.0,0.00303]
[1779942513116,54.66,72830.32,0.0,-0.99999,0.0,0.00302]
[1779942514123,54.66,72827.56,0.0,-0.99999,0.0,0.00301]
[1779942515090,54.66,72827.56,0.0,-0.99999,0.0,0.00301]
[1779942515219,54.66,72827.56,0.0,-0.99999,0.0,0.00301]
[1779942515497,54.66,72827.95,0.0,-0.99999,0.0,0.00301]
[1779942519158,54.66,72802.8,0.0,-0.99999,0.0,0.00291]
[1779942520165,54.66,72797.99,0.0,-0.99999,0.0,0.00289]
[1779942522400,54.66,72806.48,0.0,-0.99999,0.0,0.00292]
[1779942523194,54.66,72813.71,0.0,-0.99999,0.0,0.00295]
[1779942524204,54.66,72814.46,0.0,-0.99999,0.0,0.00296]
[1779942526218,54.66,72817.9,0.0,-0.99999,0.0,0.00297]
[1779942527189,54.66,72817.9,0.0,-0.99999,0.0,0.00297]
[1779942527219,54.66,72817.9,0.0,-0.99999,0.0,0.00297]
[1779942527225,54.66,72820.28,0.0,-0.99999,0.0,0.00298]
[1779942528238,54.66,72826.19,0.0,-0.99999,0.0,0.00301]
[1779942529245,54.66,72831.88,0.0,-0.99999,0.0,0.00303]
[1779942531259,54.66,72831.36,0.0,-0.99999,0.0,0.00303]
[1779942533108,54.66,72831.83,0.0,-0.99999,0.0,0.00303]
[1779942533219,54.66,72831.83,0.0,-0.99999,0.0,0.00303]
[1779942534280,54.66,72837.73,0.0,-0.99999,0.0,0.00306]
[1779942535287,54.66,72841.5,0.0,-0.99999,0.0,0.00307]
[1779942536294,54.66,72844.22,0.0,-0.99999,0.0,0.00308]
[1779942537960,54.66,72844.22,0.0,-0.99999,0.0,0.00308]
[1779942537971,54.66,72844.22,0.0,-0.99999,0.0,0.00308]
[1779942539315,54.66,72849.06,0.0,-0.99999,0.0,0.0031]
[1779942540325,54.66,72853.79,0.0,-0.99999,0.0,0.00312]
[1779942541332,54.66,72862.44,0.0,-0.99999,0.0,0.00316]
[1779942542339,54.66,72865.22,0.0,-0.99999,0.0,0.00317]
[1779942544353,54.66,72869.93,0.0,-0.99999,0.0,0.0032]
[1779942546367,54.66,72873.68,0.0,-0.99999,0.0,0.00321]
[1779942548577,54.66,72875.45,0.0,-0.99999,0.0,0.00322]
[1779942548721,54.66,72875.45,0.0,-0.99999,0.0,0.00322]
[1779942554698,54.66,72875.06,0.0,-0.99999,0.0,0.00322]
[1779942554720,54.66,72875.06,0.0,-0.99999,0.0,0.00322]
[1779942554741,54.66,72878.4,0.0,-0.99999,0.0,0.00323]
[1779942556437,54.66,72881.14,0.0,-0.99999,0.0,0.00325]
[1779942558450,54.66,72883.32,0.0,-0.99999,0.0,0.00326]
[1779942559458,54.66,72885.52,0.0,-0.99999,0.0,0.00327]
[1779942561107,54.66,72884.57,0.0,-0.99999,0.0,0.00326]
[1779942561223,54.66,72884.57,0.0,-0.99999,0.0,0.00326]
[1779942561472,54.66,72887.22,0.0,-0.99999,0.0,0.00327]
[1779942562478,54.66,72884.45,0.0,-0.99999,0.0,0.00326]
[1779942563628,54.66,72884.45,0.0,-0.99999,0.0,0.00326]
[1779942563719,54.66,72884.45,0.0,-0.99999,0.0,0.00326]
[1779942563729,54.66,72887.26,0.0,-0.99999,0.0,0.00327]
[1779942564471,54.66,72887.26,0.0,-0.99999,0.0,0.00327]
[1779942564493,54.66,72885.8,0.0,-0.99999,0.0,0.00327]
[1779942566470,54.66,72884.69,0.0,-0.99999,0.0,0.00326]
[1779942566507,54.66,72882.93,0.0,-0.99999,0.0,0.00325]
[1779942567514,54.66,72890.22,0.0,-0.99999,0.0,0.00329]
[1779942568167,54.66,72890.22,0.0,-0.99999,0.0,0.00329]
[1779942568219,54.66,72890.22,0.0,-0.99999,0.0,0.00329]
[1779942571693,54.66,72887.3,0.0,-0.99999,0.0,0.00327]
[1779942571719,54.66,72887.3,0.0,-0.99999,0.0,0.00327]
[1779942571821,54.66,72884.04,0.0,-0.99999,0.0,0.00325]
[1779942572493,54.66,72884.04,0.0,-0.99999,0.0,0.00325]
[1779942572549,54.66,72880.75,0.0,-0.99999,0.0,0.00323]
[1779942573091,54.66,72880.75,0.0,-0.99999,0.0,0.00323]
[1779942573556,54.66,72885.17,0.0,-0.99999,0.0,0.00325]
[1779942574945,54.66,72885.17,0.0,-0.99999,0.0,0.00325]
[1779942574969,54.66,72885.17,0.0,-0.99999,0.0,0.00325]
[1779942575047,54.66,72891.34,0.0,-0.99999,0.0,0.00328]
[1779942576582,54.66,72891.17,0.0,-0.99999,0.0,0.00328]
[1779942577392,54.66,72891.17,0.0,-0.99999,0.0,0.00328]
[1779942577470,54.66,72891.17,0.0,-0.99999,0.0,0.00328]
[1779942577588,54.66,72895.49,0.0,-0.99999,0.0,0.0033]
[1779942578147,54.66,72895.49,0.0,-0.99999,0.0,0.0033]
[1779942578219,54.66,72895.49,0.0,-0.99999,0.0,0.0033]
[1779942578610,54.66,72894.88,0.0,-0.99999,0.0,0.0033]
[1779942579607,54.66,72888.86,0.0,-0.99999,0.0,0.00327]
[1779942580344,54.66,72888.86,0.0,-0.99999,0.0,0.00327]
[1779942580470,54.66,72888.86,0.0,-0.99999,0.0,0.00327]
[1779942581619,54.66,72888.38,0.0,-0.99999,0.0,0.00327]
[1779942582783,54.66,72888.38,0.0,-0.99999,0.0,0.00327]
[1779942582969,54.66,72888.38,0.0,-0.99999,0.0,0.00327]
[1779942583052,54.66,72890.72,0.0,-0.99999,0.0,0.00328]
[1779942583633,54.66,72893.23,0.0,-0.99999,0.0,0.00329]
[1779942584647,54.66,72890.2,0.0,-0.99999,0.0,0.00328]
[1779942586891,54.66,72888.75,0.0,-0.99999,0.0,0.00327]
[1779942586969,54.66,72888.75,0.0,-0.99999,0.0,0.00327]
[1779942587026,54.66,72891.44,0.0,-0.99999,0.0,0.00328]
[1779942587709,54.66,72891.44,0.0,-0.99999,0.0,0.00328]
[1779942587720,54.66,72891.44,0.0,-0.99999,0.0,0.00328]
[1779942588021,54.66,72895.69,0.0,-0.99999,0.0,0.0033]
[1779942589628,54.66,72896.31,0.0,-0.99999,0.0,0.0033]
[1779942589720,54.66,72896.31,0.0,-0.99999,0.0,0.0033]
[1779942589773,54.66,72893.96,0.0,-0.99999,0.0,0.00329]
[1779942591966,54.66,72893.17,0.0,-0.99999,0.0,0.00329]
[1779942592068,54.66,72890.35,0.0,-0.99999,0.0,0.00328]
[1779942592219,54.66,72890.35,0.0,-0.99999,0.0,0.00328]
[1779942594539,54.66,72890.91,0.0,-0.99999,0.0,0.00328]
[1779942594720,54.66,72890.91,0.0,-0.99999,0.0,0.00328]
[1779942599384,54.66,72890.61,0.0,-0.99999,0.0,0.00328]
[1779942599468,54.66,72890.61,0.0,-0.99999,0.0,0.00328]
[1779942600049,54.66,72890.61,0.0,-0.99999,0.0,0.00328]
[1779942599748,54.66,72891.96,0.0,-0.99999,0.0,0.00328]
[1779942600755,54.66,72876.54,0.0,-0.99999,0.0,0.00322]
[1779942601762,54.66,72872.7,0.0,-0.99999,0.0,0.0032]
[1779942603787,54.66,72868.14,0.0,-0.99999,0.0,0.00318]
[1779942604159,54.66,72868.14,0.0,-0.99999,0.0,0.00318]
[1779942604796,54.66,72857.54,0.0,-0.99999,0.0,0.00313]
[1779942605801,54.66,72844.95,0.0,-0.99999,0.0,0.00308]
[1779942606808,54.66,72841.88,0.0,-0.99999,0.0,0.00306]
[1779942607814,54.66,72850.4,0.0,-0.99999,0.0,0.0031]
[1779942608822,54.66,72856.62,0.0,-0.99999,0.0,0.00313]
[1779942609829,54.66,72850.43,0.0,-0.99999,0.0,0.0031]
[1779942610836,54.66,72847.68,0.0,-0.99999,0.0,0.00309]
[1779942611844,54.66,72852.64,0.0,-0.99999,0.0,0.00311]
[1779942612850,54.66,72857.58,0.0,-0.99999,0.0,0.00313]
[1779942614068,54.66,72857.58,0.0,-0.99999,0.0,0.00313]
[1779942614222,54.66,72858.44,0.0,-0.99999,0.0,0.00314]
[1779942614865,54.66,72856.4,0.0,-0.99999,0.0,0.00313]
[1779942615872,54.66,72862.15,0.0,-0.99999,0.0,0.00315]
[1779942617196,54.66,72862.3,0.0,-0.99999,0.0,0.00315]
[1779942617219,54.66,72862.3,0.0,-0.99999,0.0,0.00315]
[1779942617886,54.66,72862.45,0.0,-0.99999,0.0,0.00315]
[1779942618429,54.66,72862.45,0.0,-0.99999,0.0,0.00315]
[1779942618468,54.66,72862.45,0.0,-0.99999,0.0,0.00315]
[1779942621914,54.66,72856.32,0.0,-0.99999,0.0,0.00313]
[1779942624129,54.66,72856.55,0.0,-0.99999,0.0,0.00313]
[1779942624135,54.66,72861.28,0.0,-0.99999,0.0,0.00315]
[1779942624219,54.66,72861.28,0.0,-0.99999,0.0,0.00315]
[1779942624593,54.66,72861.28,0.0,-0.99999,0.0,0.00315]
[1779942624719,54.66,72861.28,0.0,-0.99999,0.0,0.00315]
[1779942624935,54.66,72862.82,0.0,-0.99999,0.0,0.00315]
[1779942626949,54.66,72865.98,0.0,-0.99999,0.0,0.00317]
[1779942627956,54.66,72869.69,0.0,-0.99999,0.0,0.00318]
[1779942629003,54.66,72869.69,0.0,-0.99999,0.0,0.00318]
[1779942629105,54.66,72875.8,0.0,-0.99999,0.0,0.00321]
[1779942629221,54.66,72875.8,0.0,-0.99999,0.0,0.00321]
[1779942629970,54.66,72877.37,0.0,-0.99999,0.0,0.00322]
[1779942630977,54.66,72884.39,0.0,-0.99999,0.0,0.00325]
[1779942631984,54.66,72886.75,0.0,-0.99999,0.0,0.00325]
[1779942632991,54.66,72883.78,0.0,-0.99999,0.0,0.00324]
[1779942633184,54.66,72883.78,0.0,-0.99999,0.0,0.00324]
[1779942633222,54.66,72883.78,0.0,-0.99999,0.0,0.00324]
[1779942634000,54.66,72884.23,0.0,-0.99999,0.0,0.00324]
[1779942639035,54.66,72883.0,0.0,-0.99999,0.0,0.00323]
[1779942641990,54.66,72882.99,0.0,-0.99999,0.0,0.00323]
[1779942642219,54.66,72882.99,0.0,-0.99999,0.0,0.00323]
[1779942645077,54.66,72876.36,0.0,-0.99999,0.0,0.0032]
[1779942645429,54.66,72876.36,0.0,-0.99999,0.0,0.0032]
[1779942645471,54.66,72876.36,0.0,-0.99999,0.0,0.0032]
[1779942646084,54.66,72875.87,0.0,-0.99999,0.0,0.0032]
[1779942647283,54.66,72875.83,0.0,-0.99999,0.0,0.0032]
[1779942647469,54.66,72875.83,0.0,-0.99999,0.0,0.0032]
[1779942650112,54.66,72871.51,0.0,-0.99999,0.0,0.00318]
[1779942650423,54.66,72871.51,0.0,-0.99999,0.0,0.00318]
[1779942650469,54.66,72871.51,0.0,-0.99999,0.0,0.00318]
[1779942651119,54.66,72871.56,0.0,-0.99999,0.0,0.00318]
[1779942652974,54.66,72871.56,0.0,-0.99999,0.0,0.00318]
[1779942653133,54.66,72876.58,0.0,-0.99999,0.0,0.00321]
[1779942653219,54.66,72876.58,0.0,-0.99999,0.0,0.00321]
[1779942656069,54.66,72875.54,0.0,-0.99999,0.0,0.0032]
[1779942656154,54.66,72871.33,0.0,-0.99999,0.0,0.00318]
[1779942656220,54.66,72871.33,0.0,-0.99999,0.0,0.00318]
[1779942657226,54.66,72869.65,0.0,-0.99999,0.0,0.00317]
[1779942657470,54.66,72869.65,0.0,-0.99999,0.0,0.00317]
[1779942661542,54.66,72869.2,0.0,-0.99999,0.0,0.00317]
[1779942661721,54.66,72869.2,0.0,-0.99999,0.0,0.00317]
[1779942661822,54.66,72868.95,0.0,-0.99999,0.0,0.00317]
[1779942663027,54.66,72868.95,0.0,-0.99999,0.0,0.00317]
[1779942663110,54.66,72868.95,0.0,-0.99999,0.0,0.00317]
[1779942663203,54.66,72876.33,0.0,-0.99999,0.0,0.0032]
[1779942664210,54.66,72884.77,0.0,-0.99999,0.0,0.00324]
[1779942665588,54.66,72884.77,0.0,-0.99999,0.0,0.00324]
[1779942665720,54.66,72884.77,0.0,-0.99999,0.0,0.00324]
[1779942665794,54.66,72886.41,0.0,-0.99999,0.0,0.00325]
[1779942666465,54.66,72886.41,0.0,-0.99999,0.0,0.00325]
[1779942666722,54.66,72886.41,0.0,-0.99999,0.0,0.00325]
[1779942668238,54.66,72891.27,0.0,-0.99999,0.0,0.00327]
[1779942669245,54.66,72897.73,0.0,-0.99999,0.0,0.0033]
[1779942670254,54.66,72899.89,0.0,-0.99999,0.0,0.00331]
[1779942671326,54.66,72899.89,0.0,-0.99999,0.0,0.00331]
[1779942671469,54.66,72899.89,0.0,-0.99999,0.0,0.00331]
[1779942671486,54.66,72899.79,0.0,-0.99999,0.0,0.00331]
[1779942673691,54.66,72897.16,0.0,-0.99999,0.0,0.0033]
[1779942674219,54.66,72897.16,0.0,-0.99999,0.0,0.0033]
[1779942676869,54.66,72897.23,0.0,-0.99999,0.0,0.0033]
[1779942676970,54.66,72897.23,0.0,-0.99999,0.0,0.0033]
[1779942677072,54.66,72901.18,0.0,-0.99999,0.0,0.00332]
[1779942681331,54.66,72905.54,0.0,-0.99999,0.0,0.00334]
[1779942682338,54.66,72908.16,0.0,-0.99999,0.0,0.00335]
[1779942683574,54.66,72908.16,0.0,-0.99999,0.0,0.00335]
[1779942683719,54.66,72908.16,0.0,-0.99999,0.0,0.00335]
[1779942684352,54.66,72905.52,0.0,-0.99999,0.0,0.00334]
[1779942686366,54.66,72908.57,0.0,-0.99999,0.0,0.00335]
[1779942687277,54.66,72908.57,0.0,-0.99999,0.0,0.00335]
[1779942687471,54.66,72908.57,0.0,-0.99999,0.0,0.00335]
[1779942687572,54.66,72909.39,0.0,-0.99999,0.0,0.00336]
[1779942688212,54.66,72909.39,0.0,-0.99999,0.0,0.00336]
[1779942688219,54.66,72909.39,0.0,-0.99999,0.0,0.00336]
[1779942690395,54.66,72904.59,0.0,-0.99999,0.0,0.00333]
[1779942692618,54.66,72903.03,0.0,-0.99999,0.0,0.00332]
[1779942693213,54.66,72903.96,0.0,-0.99999,0.0,0.00332]
[1779942693219,54.66,72903.96,0.0,-0.99999,0.0,0.00332]
[1779942693660,54.66,72903.96,0.0,-0.99999,0.0,0.00332]
[1779942693739,54.66,72903.99,0.0,-0.99999,0.0,0.00332]
[1779942694424,54.66,72882.65,0.0,-0.99999,0.0,0.00322]
[1779942695430,54.66,72875.77,0.0,-0.99999,0.0,0.00319]
[1779942696437,54.66,72875.09,0.0,-0.99999,0.0,0.00319]
[1779942697444,54.66,72879.12,0.0,-0.99999,0.0,0.00321]
[1779942700745,54.66,72879.9,0.0,-0.99999,0.0,0.00321]
[1779942700969,54.66,72879.9,0.0,-0.99999,0.0,0.00321]
[1779942701033,54.66,72877.37,0.0,-0.99999,0.0,0.0032]
[1779942701472,54.66,72882.48,0.0,-0.99999,0.0,0.00322]
[1779942702478,54.66,72886.35,0.0,-0.99999,0.0,0.00324]
[1779942704493,54.66,72888.6,0.0,-0.99999,0.0,0.00325]
[1779942708025,54.66,72886.78,0.0,-0.99999,0.0,0.00324]
[1779942708219,54.66,72886.78,0.0,-0.99999,0.0,0.00324]
[1779942708124,54.66,72890.69,0.0,-0.99999,0.0,0.00326]
[1779942708521,54.66,72892.71,0.0,-0.99999,0.0,0.00327]
[1779942711176,54.66,72892.44,0.0,-0.99999,0.0,0.00327]
[1779942711219,54.66,72892.44,0.0,-0.99999,0.0,0.00327]
[1779942711542,54.66,72894.54,0.0,-0.99999,0.0,0.00328]
[1779942713180,54.66,72894.54,0.0,-0.99999,0.0,0.00328]
[1779942713556,54.66,72899.6,0.0,-0.99999,0.0,0.0033]
[1779942714563,54.66,72903.84,0.0,-0.99999,0.0,0.00332]
[1779942715570,54.66,72905.94,0.0,-0.99999,0.0,0.00333]
[1779942717025,54.66,72905.94,0.0,-0.99999,0.0,0.00333]
[1779942717117,54.66,72907.85,0.0,-0.99999,0.0,0.00334]
[1779942717584,54.66,72910.77,0.0,-0.99999,0.0,0.00335]
[1779942720606,54.66,72918.24,0.0,-0.99999,0.0,0.00339]
[1779942721613,54.66,72921.43,0.0,-0.99999,0.0,0.0034]
[1779942726183,54.66,72923.65,0.0,-0.99999,0.0,0.00341]
[1779942730680,54.66,72942.87,0.0,-0.99999,0.0,0.0035]
[1779942731687,54.66,72948.25,0.0,-0.99999,0.0,0.00353]
[1779942732694,54.66,72947.17,0.0,-0.99999,0.0,0.00352]
[1779942734708,54.66,72951.13,0.0,-0.99999,0.0,0.00354]
[1779942735715,54.66,72954.75,0.0,-0.99999,0.0,0.00356]
[1779942737729,54.66,72953.64,0.0,-0.99999,0.0,0.00356]
[1779942741757,54.66,72951.24,0.0,-0.99999,0.0,0.00354]
[1779942743385,54.66,72950.7,0.0,-0.99999,0.0,0.00354]
[1779942743468,54.66,72950.7,0.0,-0.99999,0.0,0.00354]
[1779942743771,54.66,72950.65,0.0,-0.99999,0.0,0.00354]
[1779942745785,54.66,72955.6,0.0,-0.99999,0.0,0.00357]
[1779942747992,54.66,72954.77,0.0,-0.99999,0.0,0.00356]
[1779942748222,54.66,72954.77,0.0,-0.99999,0.0,0.00356]
[1779942748028,54.66,72952.24,0.0,-0.99999,0.0,0.00355]
[1779942752835,54.66,72953.55,0.0,-0.99999,0.0,0.00355]
[1779942754849,54.66,72941.52,0.0,-0.99999,0.0,0.00349]
[1779942755856,54.66,72937.3,0.0,-0.99999,0.0,0.00347]
[1779942756863,54.66,72939.22,0.0,-0.99999,0.0,0.00348]
[1779942757870,54.66,72942.19,0.0,-0.99999,0.0,0.00349]
[1779942758877,54.66,72945.16,0.0,-0.99999,0.0,0.0035]
[1779942759884,54.66,72947.65,0.0,-0.99999,0.0,0.00352]
[1779942760891,54.66,72950.29,0.0,-0.99999,0.0,0.00353]
[1779942762905,54.66,72956.33,0.0,-0.99999,0.0,0.00356]
[1779942763912,54.66,72953.57,0.0,-0.99999,0.0,0.00355]
[1779942768947,54.66,72959.09,0.0,-0.99999,0.0,0.00357]
[1779942769954,54.66,72955.3,0.0,-0.99999,0.0,0.00355]
[1779942770961,54.66,72951.97,0.0,-0.99999,0.0,0.00354]
[1779942771968,54.66,72954.51,0.0,-0.99999,0.0,0.00355]
[1779942777004,54.66,72955.38,0.0,-0.99999,0.0,0.00355]
[1779942781032,54.66,72958.01,0.0,-0.99999,0.0,0.00357]
[1779942786068,54.66,72956.7,0.0,-0.99999,0.0,0.00356]
[1779942792110,54.66,72955.27,0.0,-0.99999,0.0,0.00355]
[1779942797145,54.66,72955.71,0.0,-0.99999,0.0,0.00356]
[1779942802180,54.66,72957.39,0.0,-0.99999,0.0,0.00356]
[1779942807215,54.66,72957.39,0.0,-0.99999,0.0,0.00356]
[1779942808222,54.66,72961.85,0.0,-0.99999,0.0,0.00359]
[1779942810238,54.66,72963.41,0.0,-0.99999,0.0,0.00359]
[1779942812252,54.66,72964.99,0.0,-0.99999,0.0,0.00359]
[1779942820308,54.66,72964.07,0.0,-0.99999,0.0,0.00359]
[1779942823337,54.66,72967.07,0.0,-0.99999,0.0,0.0036]
[1779942824342,54.66,72970.69,0.0,-0.99999,0.0,0.00362]
[1779942828370,54.66,72967.1,0.0,-0.99999,0.0,0.0036]
[1779942830386,54.66,72969.44,0.0,-0.99999,0.0,0.00361]
[1779942831846,54.66,72972.92,0.0,-0.99999,0.0,0.00363]
[1779942832398,54.66,72975.11,0.0,-0.99999,0.0,0.00364]
[1779942835419,54.66,72980.23,0.0,-0.99999,0.0,0.00367]
[1779942837433,54.66,72981.09,0.0,-0.99999,0.0,0.00367]
[1779942839447,54.66,72975.19,0.0,-0.99999,0.0,0.00364]
[1779942842468,54.66,72979.21,0.0,-0.99999,0.0,0.00366]
[1779942847503,54.66,72977.31,0.0,-0.99999,0.0,0.00365]
[1779942848510,54.66,72975.26,0.0,-0.99999,0.0,0.00364]
[1779942849517,54.66,72973.31,0.0,-0.99999,0.0,0.00363]
[1779942854552,54.66,72973.4,0.0,-0.99999,0.0,0.00363]
[1779942859587,54.66,72980.24,0.0,-0.99999,0.0,0.00367]
[1779942860594,54.66,72979.85,0.0,-0.99999,0.0,0.00367]
[1779942863615,54.66,72975.36,0.0,-0.99999,0.0,0.00364]
[1779942864622,54.66,72973.39,0.0,-0.99999,0.0,0.00363]
[1779942869657,54.66,72974.23,0.0,-0.99999,0.0,0.00364]
[1779942871671,54.66,72976.99,0.0,-0.99999,0.0,0.00364]
[1779942872677,54.66,72979.13,0.0,-0.99999,0.0,0.00365]
[1779942877713,54.66,72979.34,0.0,-0.99999,0.0,0.00365]
[1779942878719,54.66,72981.27,0.0,-0.99999,0.0,0.00366]
[1779942879727,54.66,72986.37,0.0,-0.99998,0.0,0.00369]
[1779942881741,54.66,72984.29,0.0,-0.99999,0.0,0.00368]
[1779942886776,54.66,72983.13,0.0,-0.99999,0.0,0.00367]
[1779942891985,54.66,72983.71,0.0,-0.99999,0.0,0.00367]
[1779942894223,54.66,72982.82,0.0,-0.99999,0.0,0.00367]
[1779942894324,54.66,72980.43,0.0,-0.99999,0.0,0.00366]
[1779942899867,54.66,72981.78,0.0,-0.99999,0.0,0.00366]
[1779942900442,54.66,72981.78,0.0,-0.99999,0.0,0.00366]
[1779942900470,54.66,72981.78,0.0,-0.99999,0.0,0.00366]
[1779942900758,54.66,72981.78,0.0,-0.99999,0.0,0.00366]
[1779942900970,54.66,72981.78,0.0,-0.99999,0.0,0.00366]
[1779942901071,54.66,72981.86,0.0,-0.99999,0.0,0.00366]
[1779942903895,54.66,72990.42,0.0,-0.99998,0.0,0.00371]
[1779942905909,54.66,72990.52,0.0,-0.99998,0.0,0.00371]
[1779942906940,54.66,72990.52,0.0,-0.99998,0.0,0.00371]
[1779942906969,54.66,72990.52,0.0,-0.99998,0.0,0.00371]
[1779942907042,54.66,72990.35,0.0,-0.99998,0.0,0.00371]
[1779942907593,54.66,72990.35,0.0,-0.99998,0.0,0.00371]
[1779942907719,54.66,72990.35,0.0,-0.99998,0.0,0.00371]
[1779942909937,54.66,72992.37,0.0,-0.99998,0.0,0.00372]
[1779942912958,54.66,72997.5,0.0,-0.99998,0.0,0.00374]
[1779942915768,54.66,72998.59,0.0,-0.99998,0.0,0.00375]
[1779942915969,54.66,72998.59,0.0,-0.99998,0.0,0.00375]
[1779942915979,54.66,72998.81,0.0,-0.99998,0.0,0.00375]
[1779942921019,54.66,72999.2,0.0,-0.99998,0.0,0.00375]
[1779942923036,54.66,73001.33,0.0,-0.99998,0.0,0.00376]
[1779942923634,54.66,73001.33,0.0,-0.99998,0.0,0.00376]
[1779942923720,54.66,73001.33,0.0,-0.99998,0.0,0.00376]
[1779942929078,54.66,72999.86,0.0,-0.99998,0.0,0.00376]
[1779942929708,54.66,72999.86,0.0,-0.99998,0.0,0.00376]
[1779942929719,54.66,72999.86,0.0,-0.99998,0.0,0.00376]
[1779942930085,54.66,73000.64,0.0,-0.99998,0.0,0.00376]
[1779942930550,54.66,73000.64,0.0,-0.99998,0.0,0.00376]
[1779942930725,54.66,73000.64,0.0,-0.99998,0.0,0.00376]
[1779942936126,54.66,73003.57,0.0,-0.99998,0.0,0.00376]
[1779942936982,54.66,73003.57,0.0,-0.99998,0.0,0.00376]
[1779942937219,54.66,73003.57,0.0,-0.99998,0.0,0.00376]
[1779942937320,54.66,73003.94,0.0,-0.99998,0.0,0.00377]
[1779942937733,54.66,73003.94,0.0,-0.99998,0.0,0.00377]
[1779942937968,54.66,73003.94,0.0,-0.99998,0.0,0.00377]
[1779942942169,54.66,73006.16,0.0,-0.99998,0.0,0.00378]
[1779942943400,54.66,73006.16,0.0,-0.99998,0.0,0.00378]
[1779942943468,54.66,73006.16,0.0,-0.99998,0.0,0.00378]
[1779942943438,54.66,73007.01,0.0,-0.99998,0.0,0.00378]
[1779942945190,54.66,73009.93,0.0,-0.99998,0.0,0.0038]
[1779942945540,54.66,73009.93,0.0,-0.99998,0.0,0.0038]
[1779942945719,54.66,73009.93,0.0,-0.99998,0.0,0.0038]
[1779942949218,54.66,73019.63,0.0,-0.99998,0.0,0.00385]
[1779942950225,54.66,73022.47,0.0,-0.99998,0.0,0.00386]
[1779942952238,54.66,73015.34,0.0,-0.99998,0.0,0.00383]
[1779942953246,54.66,73007.96,0.0,-0.99998,0.0,0.00379]
[1779942954417,54.66,73007.96,0.0,-0.99998,0.0,0.00379]
[1779942954468,54.66,73007.96,0.0,-0.99998,0.0,0.00379]
[1779942954253,54.66,73008.56,0.0,-0.99998,0.0,0.00379]
[1779942955260,54.66,73008.67,0.0,-0.99998,0.0,0.00379]
[1779942955578,54.66,73008.67,0.0,-0.99998,0.0,0.00379]
[1779942955718,54.66,73008.67,0.0,-0.99998,0.0,0.00379]
[1779942957274,54.66,73012.13,0.0,-0.99998,0.0,0.00381]
[1779942958281,54.66,73018.61,0.0,-0.99998,0.0,0.00384]
[1779942959288,54.66,73023.58,0.0,-0.99998,0.0,0.00387]
[1779942959767,54.66,73023.58,0.0,-0.99998,0.0,0.00387]
[1779942959969,54.66,73023.58,0.0,-0.99998,0.0,0.00387]
[1779942960295,54.66,73024.82,0.0,-0.99998,0.0,0.00388]
[1779942961862,54.66,73026.22,0.0,-0.99998,0.0,0.00388]
[1779942961968,54.66,73026.22,0.0,-0.99998,0.0,0.00388]
[1779942965331,54.66,73030.28,0.0,-0.99998,0.0,0.00391]
[1779942966357,54.66,73030.28,0.0,-0.99998,0.0,0.00391]
[1779942966468,54.66,73030.28,0.0,-0.99998,0.0,0.00391]
[1779942966379,54.66,73030.02,0.0,-0.99998,0.0,0.0039]
[1779942967890,54.66,73030.96,0.0,-0.99998,0.0,0.00391]
[1779942967968,54.66,73030.96,0.0,-0.99998,0.0,0.00391]
[1779942968354,54.66,73033.01,0.0,-0.99998,0.0,0.00392]
[1779942969360,54.66,73039.16,0.0,-0.99998,0.0,0.00395]
[1779942970367,54.66,73041.24,0.0,-0.99998,0.0,0.00396]
[1779942974232,54.66,73041.68,0.0,-0.99998,0.0,0.00397]
[1779942974470,54.66,73041.68,0.0,-0.99998,0.0,0.00397]
[1779942974395,54.66,73044.07,0.0,-0.99998,0.0,0.00398]
[1779942975142,54.66,73044.07,0.0,-0.99998,0.0,0.00398]
[1779942975219,54.66,73044.07,0.0,-0.99998,0.0,0.00398]
[1779942975402,54.66,73046.5,0.0,-0.99998,0.0,0.00399]
[1779942977416,54.66,73049.89,0.0,-0.99998,0.0,0.00401]
[1779942978423,54.66,73043.19,0.0,-0.99998,0.0,0.00398]
[1779942979430,54.66,73045.45,0.0,-0.99998,0.0,0.00399]
[1779942980437,54.66,73050.91,0.0,-0.99998,0.0,0.00402]
[1779942981444,54.66,73053.61,0.0,-0.99998,0.0,0.00403]
[1779942981700,54.66,73053.61,0.0,-0.99998,0.0,0.00403]
[1779942981720,54.66,73053.61,0.0,-0.99998,0.0,0.00403]
[1779942982374,54.66,73053.61,0.0,-0.99998,0.0,0.00403]
[1779942982470,54.66,73053.61,0.0,-0.99998,0.0,0.00403]
[1779942982452,54.66,73054.0,0.0,-0.99998,0.0,0.00403]
[1779942986364,54.66,73052.54,0.0,-0.99998,0.0,0.00403]
[1779942986469,54.66,73052.54,0.0,-0.99998,0.0,0.00403]
[1779942986479,54.66,73053.48,0.0,-0.99998,0.0,0.00403]
[1779942986581,54.66,73053.48,0.0,-0.99998,0.0,0.00403]
[1779942986720,54.66,73053.48,0.0,-0.99998,0.0,0.00403]
[1779942990507,54.66,73050.56,0.0,-0.99998,0.0,0.00402]
[1779942993537,54.66,73039.33,0.0,-0.99998,0.0,0.00394]
[1779942994535,54.66,73039.71,0.0,-0.99998,0.0,0.00394]
[1779942995574,54.66,73039.71,0.0,-0.99998,0.0,0.00394]
[1779942995719,54.66,73039.71,0.0,-0.99998,0.0,0.00394]
[1779942996122,54.66,73039.71,0.0,-0.99998,0.0,0.00394]
[1779942996219,54.66,73039.71,0.0,-0.99998,0.0,0.00394]
[1779942996321,54.66,73040.47,0.0,-0.99998,0.0,0.00395]
[1779942999984,54.66,73039.54,0.0,-0.99998,0.0,0.00394]
[1779943000219,54.66,73039.54,0.0,-0.99998,0.0,0.00394]
[1779943000469,54.66,73039.54,0.0,-0.99998,0.0,0.00394]
[1779943000317,54.66,73036.22,0.0,-0.99998,0.0,0.00393]
[1779943004605,54.66,73025.67,0.0,-0.99998,0.0,0.00387]
[1779943005612,54.66,73024.55,0.0,-0.99998,0.0,0.00386]
[1779943007626,54.66,73019.9,0.0,-0.99998,0.0,0.00384]
[1779943008633,54.66,73015.48,0.0,-0.99998,0.0,0.00382]
[1779943012399,54.66,73021.88,0.0,-0.99998,0.0,0.00385]
[1779943012661,54.66,73024.13,0.0,-0.99998,0.0,0.00386]
[1779943013566,54.66,73024.13,0.0,-0.99998,0.0,0.00386]
[1779943013720,54.66,73024.13,0.0,-0.99998,0.0,0.00386]
[1779943014207,54.66,73024.13,0.0,-0.99998,0.0,0.00386]
[1779943014218,54.66,73024.13,0.0,-0.99998,0.0,0.00386]
[1779943014232,54.66,73024.1,0.0,-0.99998,0.0,0.00386]
[1779943016233,54.66,73024.43,0.0,-0.99998,0.0,0.00386]
[1779943016280,54.66,73024.43,0.0,-0.99998,0.0,0.00386]
[1779943016470,54.66,73024.43,0.0,-0.99998,0.0,0.00386]
[1779943016282,54.66,73022.7,0.0,-0.99998,0.0,0.00385]
[1779943021724,54.66,73023.96,0.0,-0.99998,0.0,0.00386]
[1779943023738,54.66,73025.79,0.0,-0.99998,0.0,0.00387]
[1779943024753,54.66,73025.79,0.0,-0.99998,0.0,0.00387]
[1779943024970,54.66,73025.79,0.0,-0.99998,0.0,0.00387]
[1779943025062,54.66,73025.83,0.0,-0.99998,0.0,0.00387]
[1779943027196,54.66,73026.74,0.0,-0.99998,0.0,0.00387]
[1779943027218,54.66,73026.74,0.0,-0.99998,0.0,0.00387]
[1779943029780,54.66,73023.68,0.0,-0.99998,0.0,0.00386]
[1779943030770,54.66,73023.68,0.0,-0.99998,0.0,0.00386]
[1779943030968,54.66,73023.68,0.0,-0.99998,0.0,0.00386]
[1779943031793,54.66,73021.22,0.0,-0.99998,0.0,0.00385]
[1779943032880,54.66,73021.22,0.0,-0.99998,0.0,0.00385]
[1779943032968,54.66,73021.22,0.0,-0.99998,0.0,0.00385]
[1779943032975,54.66,73018.89,0.0,-0.99998,0.0,0.00383]
[1779943036314,54.66,73018.6,0.0,-0.99998,0.0,0.00383]
[1779943036470,54.66,73018.6,0.0,-0.99998,0.0,0.00383]
[1779943037837,54.66,73014.06,0.0,-0.99998,0.0,0.00381]
[1779943039852,54.66,73011.52,0.0,-0.99998,0.0,0.00379]
[1779943040859,54.66,73004.49,0.0,-0.99998,0.0,0.00376]
[1779943042329,54.66,73004.49,0.0,-0.99998,0.0,0.00376]
[1779943042469,54.66,73004.49,0.0,-0.99998,0.0,0.00376]
[1779943042570,54.66,73003.09,0.0,-0.99998,0.0,0.00375]
[1779943042873,54.66,73000.33,0.0,-0.99998,0.0,0.00374]
[1779943043880,54.66,72998.22,0.0,-0.99998,0.0,0.00373]
[1779943045475,54.66,72998.22,0.0,-0.99998,0.0,0.00373]
[1779943045718,54.66,72998.15,0.0,-0.99998,0.0,0.00373]
[1779943047921,54.66,72994.54,0.0,-0.99998,0.0,0.00371]
[1779943048927,54.66,72966.02,0.0,-0.99999,0.0,0.00356]
[1779943049934,54.66,72966.1,0.0,-0.99999,0.0,0.00356]
[1779943050941,54.66,72962.96,0.0,-0.99999,0.0,0.00355]
[1779943052202,54.66,72962.96,0.0,-0.99999,0.0,0.00355]
[1779943052302,54.66,72943.31,0.0,-0.99999,0.0,0.00344]
[1779943052955,54.66,72931.23,0.0,-0.99999,0.0,0.00339]
[1779943053962,54.66,72930.56,0.0,-0.99999,0.0,0.00338]
[1779943055444,54.66,72930.56,0.0,-0.99999,0.0,0.00338]
[1779943055452,54.66,72926.7,0.0,-0.99999,0.0,0.00336]
[1779943056983,54.66,72930.33,0.0,-0.99999,0.0,0.00338]
[1779943057990,54.66,72932.51,0.0,-0.99999,0.0,0.00339]
[1779943060009,54.66,72940.78,0.0,-0.99999,0.0,0.00343]
[1779943061013,54.66,72944.07,0.0,-0.99999,0.0,0.00345]
[1779943062020,54.66,72954.49,0.0,-0.99999,0.0,0.0035]
[1779943063027,54.66,72958.35,0.0,-0.99999,0.0,0.00352]
[1779943066048,54.66,72949.69,0.0,-0.99999,0.0,0.00347]
[1779943067055,54.66,72944.88,0.0,-0.99999,0.0,0.00345]
[1779943068062,54.66,72943.95,0.0,-0.99999,0.0,0.00345]
[1779943072480,54.66,72943.15,0.0,-0.99999,0.0,0.00344]
[1779943072571,54.66,72941.94,0.0,-0.99999,0.0,0.00344]
[1779943072719,54.66,72941.94,0.0,-0.99999,0.0,0.00344]
[1779943073097,54.66,72941.45,0.0,-0.99999,0.0,0.00343]
[1779943073935,54.66,72941.45,0.0,-0.99999,0.0,0.00343]
[1779943073940,54.66,72941.45,0.0,-0.99999,0.0,0.00343]
[1779943074104,54.66,72938.87,0.0,-0.99999,0.0,0.00342]
[1779943075470,54.66,72938.87,0.0,-0.99999,0.0,0.00342]
[1779943075506,54.66,72937.6,0.0,-0.99999,0.0,0.00342]
[1779943077125,54.66,72934.77,0.0,-0.99999,0.0,0.0034]
[1779943078132,54.66,72931.52,0.0,-0.99999,0.0,0.00339]
[1779943079145,54.66,72911.53,0.0,-0.99999,0.0,0.00329]
[1779943080350,54.66,72911.53,0.0,-0.99999,0.0,0.00329]
[1779943080397,54.66,72901.23,0.0,-0.99999,0.0,0.00325]
[1779943081167,54.66,72905.75,0.0,-0.99999,0.0,0.00327]
[1779943082174,54.66,72910.65,0.0,-0.99999,0.0,0.00329]
[1779943082837,54.66,72910.65,0.0,-0.99999,0.0,0.00329]
[1779943085195,54.66,72913.28,0.0,-0.99999,0.0,0.0033]
[1779943087209,54.66,72917.95,0.0,-0.99999,0.0,0.00332]
[1779943089223,54.66,72920.27,0.0,-0.99999,0.0,0.00333]
[1779943093138,54.66,72920.99,0.0,-0.99999,0.0,0.00334]
[1779943093218,54.66,72920.99,0.0,-0.99999,0.0,0.00334]
[1779943094258,54.66,72924.03,0.0,-0.99999,0.0,0.00335]
[1779943095265,54.66,72928.05,0.0,-0.99999,0.0,0.00337]
[1779943096579,54.66,72928.05,0.0,-0.99999,0.0,0.00337]
[1779943096608,54.66,72929.59,0.0,-0.99999,0.0,0.00338]
[1779943096719,54.66,72929.59,0.0,-0.99999,0.0,0.00338]
[1779943097826,54.66,72931.18,0.0,-0.99999,0.0,0.00339]
[1779943097968,54.66,72931.18,0.0,-0.99999,0.0,0.00339]
[1779943104226,54.66,72932.02,0.0,-0.99999,0.0,0.00339]
[1779943104818,54.66,72933.29,0.0,-0.99999,0.0,0.0034]
[1779943104970,54.66,72933.29,0.0,-0.99999,0.0,0.0034]
[1779943105335,54.66,72934.96,0.0,-0.99999,0.0,0.0034]
[1779943107349,54.66,72936.93,0.0,-0.99999,0.0,0.00341]
[1779943107708,54.66,72936.93,0.0,-0.99999,0.0,0.00341]
[1779943107719,54.66,72936.93,0.0,-0.99999,0.0,0.00341]
[1779943110370,54.66,72939.76,0.0,-0.99999,0.0,0.00343]
[1779943111377,54.66,72941.77,0.0,-0.99999,0.0,0.00342]
[1779943112964,54.66,72942.75,0.0,-0.99999,0.0,0.00343]
[1779943112970,54.66,72942.75,0.0,-0.99999,0.0,0.00343]
[1779943113391,54.66,72942.27,0.0,-0.99999,0.0,0.00343]
[1779943114137,54.66,72942.27,0.0,-0.99999,0.0,0.00343]
[1779943114217,54.66,72942.27,0.0,-0.99999,0.0,0.00343]
[1779943117108,54.66,72944.13,0.0,-0.99999,0.0,0.00344]
[1779943117218,54.66,72944.13,0.0,-0.99999,0.0,0.00344]
[1779943117318,54.66,72944.13,0.0,-0.99999,0.0,0.00344]
[1779943117468,54.66,72944.13,0.0,-0.99999,0.0,0.00344]
[1779943117569,54.66,72946.86,0.0,-0.99999,0.0,0.00345]
[1779943120454,54.66,72950.27,0.0,-0.99999,0.0,0.00347]
[1779943121451,54.66,72970.49,0.0,-0.99999,0.0,0.00356]
[1779943122458,54.66,72978.03,0.0,-0.99999,0.0,0.0036]
[1779943123466,54.66,72977.43,0.0,-0.99999,0.0,0.0036]
[1779943128500,54.66,72978.22,0.0,-0.99999,0.0,0.0036]
[1779943129287,54.66,72978.22,0.0,-0.99999,0.0,0.0036]
[1779943129470,54.66,72978.22,0.0,-0.99999,0.0,0.0036]
[1779943129506,54.66,72976.59,0.0,-0.99999,0.0,0.00359]
[1779943130883,54.66,72976.56,0.0,-0.99999,0.0,0.00359]
[1779943130969,54.66,72976.56,0.0,-0.99999,0.0,0.00359]
[1779943131521,54.66,72973.23,0.0,-0.99999,0.0,0.00358]
[1779943132528,54.66,72975.15,0.0,-0.99999,0.0,0.00359]
[1779943134542,54.66,72977.18,0.0,-0.99999,0.0,0.0036]
[1779943137322,54.66,72977.36,0.0,-0.99999,0.0,0.0036]
[1779943137468,54.66,72977.36,0.0,-0.99999,0.0,0.0036]
[1779943137563,54.66,72979.02,0.0,-0.99999,0.0,0.00361]
[1779943137928,54.66,72979.02,0.0,-0.99999,0.0,0.00361]
[1779943137968,54.66,72979.02,0.0,-0.99999,0.0,0.00361]
[1779943144612,54.66,72980.24,0.0,-0.99999,0.0,0.00361]
[1779943147475,54.66,72980.91,0.0,-0.99999,0.0,0.00362]
[1779943147633,54.66,72979.62,0.0,-0.99999,0.0,0.00361]
[1779943147722,54.66,72979.62,0.0,-0.99999,0.0,0.00361]
[1779943148112,54.66,72979.62,0.0,-0.99999,0.0,0.00361]
[1779943148218,54.66,72979.62,0.0,-0.99999,0.0,0.00361]
[1779943148640,54.66,72979.34,0.0,-0.99999,0.0,0.00361]
[1779943152207,54.66,72979.97,0.0,-0.99999,0.0,0.00361]
[1779943152219,54.66,72979.97,0.0,-0.99999,0.0,0.00361]
[1779943156696,54.66,72982.6,0.0,-0.99999,0.0,0.00362]
[1779943158710,54.66,72990.87,0.0,-0.99999,0.0,0.00367]
[1779943159981,54.66,72990.87,0.0,-0.99999,0.0,0.00367]
[1779943160218,54.66,72990.87,0.0,-0.99999,0.0,0.00367]
[1779943160540,54.66,72990.87,0.0,-0.99999,0.0,0.00367]
[1779943160548,54.66,72992.64,0.0,-0.99999,0.0,0.00367]
[1779943160719,54.66,72992.64,0.0,-0.99999,0.0,0.00367]
[1779943163745,54.66,72989.1,0.0,-0.99999,0.0,0.00366]
[1779943165402,54.66,72989.1,0.0,-0.99999,0.0,0.00366]
[1779943165468,54.66,72989.1,0.0,-0.99999,0.0,0.00366]
[1779943165504,54.66,72988.88,0.0,-0.99999,0.0,0.00366]
[1779943165991,54.66,72988.88,0.0,-0.99999,0.0,0.00366]
[1779943166218,54.66,72988.88,0.0,-0.99999,0.0,0.00366]
[1779943166766,54.66,72986.8,0.0,-0.99999,0.0,0.00365]
[1779943171801,54.66,72986.47,0.0,-0.99999,0.0,0.00363]
[1779943172808,54.66,72983.66,0.0,-0.99999,0.0,0.00362]
[1779943174093,54.66,72983.66,0.0,-0.99999,0.0,0.00362]
[1779943174218,54.66,72983.66,0.0,-0.99999,0.0,0.00362]
[1779943174281,54.66,72981.94,0.0,-0.99999,0.0,0.00361]
[1779943174873,54.66,72981.94,0.0,-0.99999,0.0,0.00361]
[1779943174968,54.66,72981.94,0.0,-0.99999,0.0,0.00361]
[1779943177850,54.66,72980.41,0.0,-0.99999,0.0,0.0036]
[1779943183509,54.66,72979.76,0.0,-0.99999,0.0,0.0036]
[1779943183569,54.66,72978.6,0.0,-0.99999,0.0,0.00359]
[1779943183720,54.66,72978.6,0.0,-0.99999,0.0,0.00359]
[1779943184217,54.66,72978.6,0.0,-0.99999,0.0,0.00359]
[1779943184474,54.66,72978.6,0.0,-0.99999,0.0,0.00359]
[1779943184500,54.66,72978.56,0.0,-0.99999,0.0,0.00359]
[1779943189935,54.66,72979.45,0.0,-0.99999,0.0,0.0036]
[1779943190728,54.66,72979.45,0.0,-0.99999,0.0,0.0036]
[1779943190968,54.66,72979.45,0.0,-0.99999,0.0,0.0036]
[1779943191239,54.66,72979.45,0.0,-0.99999,0.0,0.0036]
[1779943191468,54.66,72979.45,0.0,-0.99999,0.0,0.0036]
[1779943191570,54.66,72980.58,0.0,-0.99999,0.0,0.0036]
[1779943196984,54.66,72980.64,0.0,-0.99999,0.0,0.0036]
[1779943197860,54.66,72980.64,0.0,-0.99999,0.0,0.0036]
[1779943197967,54.66,72980.64,0.0,-0.99999,0.0,0.0036]
[1779943198425,54.66,72980.64,0.0,-0.99999,0.0,0.0036]
[1779943198468,54.66,72980.64,0.0,-0.99999,0.0,0.0036]
[1779943198528,54.66,72980.51,0.0,-0.99999,0.0,0.0036]
[1779943204054,54.66,72993.93,0.0,-0.99999,0.0,0.00367]
[1779943205055,54.66,73005.44,0.0,-0.99998,0.0,0.00373]
[1779943206413,54.66,73005.44,0.0,-0.99998,0.0,0.00373]
[1779943206469,54.66,73005.44,0.0,-0.99998,0.0,0.00373]
[1779943206515,54.66,73005.81,0.0,-0.99998,0.0,0.00373]
[1779943208634,54.66,73005.88,0.0,-0.99998,0.0,0.00373]
[1779943208719,54.66,73005.88,0.0,-0.99998,0.0,0.00373]
[1779943214522,54.66,73005.82,0.0,-0.99998,0.0,0.00373]
[1779943214718,54.66,73005.82,0.0,-0.99998,0.0,0.00373]
[1779943214623,54.66,73008.98,0.0,-0.99998,0.0,0.00375]
[1779943215071,54.66,73008.98,0.0,-0.99998,0.0,0.00375]
[1779943215219,54.66,73008.98,0.0,-0.99998,0.0,0.00375]
[1779943215320,54.66,73013.17,0.0,-0.99998,0.0,0.00377]
[1779943218148,54.66,73015.16,0.0,-0.99998,0.0,0.00378]
[1779943219155,54.66,73020.27,0.0,-0.99998,0.0,0.00381]
[1779943220698,54.66,73020.27,0.0,-0.99998,0.0,0.00381]
[1779943220718,54.66,73020.27,0.0,-0.99998,0.0,0.00381]
[1779943220724,54.66,73019.38,0.0,-0.99998,0.0,0.0038]
[1779943221955,54.66,73019.73,0.0,-0.99998,0.0,0.0038]
[1779943221968,54.66,73019.73,0.0,-0.99998,0.0,0.0038]
[1779943223183,54.66,73028.05,0.0,-0.99998,0.0,0.00385]
[1779943224191,54.66,73030.97,0.0,-0.99998,0.0,0.00386]
[1779943225198,54.66,73033.23,0.0,-0.99998,0.0,0.00387]
[1779943226058,54.66,73033.23,0.0,-0.99998,0.0,0.00387]
[1779943226218,54.66,73033.23,0.0,-0.99998,0.0,0.00387]
[1779943226319,54.66,73034.59,0.0,-0.99998,0.0,0.00388]
[1779943227212,54.66,73033.46,0.0,-0.99998,0.0,0.00388]
[1779943228219,54.66,73032.08,0.0,-0.99998,0.0,0.00387]
[1779943229226,54.66,73030.41,0.0,-0.99998,0.0,0.00386]
[1779943230054,54.66,73030.41,0.0,-0.99998,0.0,0.00386]
[1779943230219,54.66,73030.41,0.0,-0.99998,0.0,0.00386]
[1779943231489,54.66,73029.82,0.0,-0.99998,0.0,0.00386]
[1779943231725,54.66,73029.82,0.0,-0.99998,0.0,0.00386]
[1779943231590,54.66,73031.78,0.0,-0.99998,0.0,0.00385]
[1779943232247,54.66,73030.48,0.0,-0.99998,0.0,0.00385]
[1779943234261,54.66,73028.92,0.0,-0.99998,0.0,0.00384]
[1779943234835,54.66,73028.92,0.0,-0.99998,0.0,0.00384]
[1779943234968,54.66,73028.92,0.0,-0.99998,0.0,0.00384]
[1779943235268,54.66,73031.31,0.0,-0.99998,0.0,0.00385]
[1779943237650,54.66,73032.25,0.0,-0.99998,0.0,0.00386]
[1779943237719,54.66,73032.25,0.0,-0.99998,0.0,0.00386]
[1779943237751,54.66,73036.95,0.0,-0.99998,0.0,0.00388]
[1779943238255,54.66,73036.95,0.0,-0.99998,0.0,0.00388]
[1779943238467,54.66,73036.95,0.0,-0.99998,0.0,0.00388]
[1779943238569,54.66,73037.17,0.0,-0.99998,0.0,0.00388]
[1779943239296,54.66,73038.26,0.0,-0.99998,0.0,0.00389]
[1779943240636,54.66,73038.26,0.0,-0.99998,0.0,0.00389]
[1779943240719,54.66,73038.26,0.0,-0.99998,0.0,0.00389]
[1779943243329,54.66,73036.94,0.0,-0.99998,0.0,0.00388]
[1779943244400,54.66,73036.94,0.0,-0.99998,0.0,0.00388]
[1779943244470,54.66,73036.94,0.0,-0.99998,0.0,0.00388]
[1779943244501,54.66,73036.92,0.0,-0.99998,0.0,0.00388]
[1779943245171,54.66,73036.92,0.0,-0.99998,0.0,0.00388]
[1779943245218,54.66,73036.92,0.0,-0.99998,0.0,0.00388]
[1779943245343,54.66,73038.49,0.0,-0.99998,0.0,0.00389]
[1779943249371,54.66,73036.98,0.0,-0.99998,0.0,0.00388]
[1779943250378,54.66,73038.01,0.0,-0.99998,0.0,0.00389]
[1779943255560,54.66,73038.29,0.0,-0.99998,0.0,0.00389]
[1779943256452,54.66,73038.5,0.0,-0.99998,0.0,0.00389]
[1779943256470,54.66,73038.5,0.0,-0.99998,0.0,0.00389]
[1779943256553,54.66,73039.53,0.0,-0.99998,0.0,0.0039]
[1779943262462,54.66,73035.0,0.0,-0.99998,0.0,0.00387]
[1779943262805,54.66,73035.0,0.0,-0.99998,0.0,0.00387]
[1779943262971,54.66,73035.0,0.0,-0.99998,0.0,0.00387]
[1779943263468,54.66,73031.98,0.0,-0.99998,0.0,0.00386]
[1779943265794,54.66,73033.08,0.0,-0.99998,0.0,0.00386]
[1779943265968,54.66,73032.59,0.0,-0.99998,0.0,0.00386]
[1779943266490,54.66,73033.24,0.0,-0.99998,0.0,0.00386]
[1779943269923,54.66,73034.34,0.0,-0.99998,0.0,0.00387]
[1779943269967,54.66,73034.34,0.0,-0.99998,0.0,0.00387]
[1779943272532,54.66,73037.38,0.0,-0.99998,0.0,0.00388]
[1779943272720,54.66,73037.38,0.0,-0.99998,0.0,0.00388]
[1779943273739,54.66,73038.4,0.0,-0.99998,0.0,0.00389]
[1779943273968,54.66,73040.11,0.0,-0.99998,0.0,0.0039]
[1779943274546,54.66,73039.04,0.0,-0.99998,0.0,0.00389]
[1779943276762,54.66,73038.23,0.0,-0.99998,0.0,0.00389]
[1779943276560,54.66,73041.18,0.0,-0.99998,0.0,0.00391]
[1779943276968,54.66,73041.18,0.0,-0.99998,0.0,0.00391]
[1779943277567,54.66,73044.2,0.0,-0.99998,0.0,0.00392]
[1779943279191,54.66,73044.99,0.0,-0.99998,0.0,0.00393]
[1779943279219,54.66,73044.99,0.0,-0.99998,0.0,0.00393]
[1779943279581,54.66,73044.8,0.0,-0.99998,0.0,0.00392]
[1779943282895,54.66,73045.46,0.0,-0.99998,0.0,0.00393]
[1779943282969,54.66,73045.46,0.0,-0.99998,0.0,0.00393]
[1779943286630,54.66,73048.82,0.0,-0.99998,0.0,0.00395]
[1779943289842,54.66,73050.25,0.0,-0.99998,0.0,0.00395]
[1779943289973,54.66,73050.25,0.0,-0.99998,0.0,0.00395]
[1779943291008,54.66,73050.25,0.0,-0.99998,0.0,0.00395]
[1779943291218,54.66,73050.25,0.0,-0.99998,0.0,0.00395]
[1779943291665,54.66,73050.5,0.0,-0.99998,0.0,0.00394]
[1779943295630,54.66,73049.34,0.0,-0.99998,0.0,0.00394]
[1779943295722,54.66,73049.34,0.0,-0.99998,0.0,0.00394]
[1779943295731,54.66,73046.09,0.0,-0.99998,0.0,0.00392]
[1779943297708,54.66,73042.49,0.0,-0.99998,0.0,0.0039]
[1779943298715,54.66,73045.5,0.0,-0.99998,0.0,0.00392]
[1779943298922,54.66,73045.5,0.0,-0.99998,0.0,0.00392]
[1779943298968,54.66,73045.5,0.0,-0.99998,0.0,0.00392]
[1779943299722,54.66,73049.11,0.0,-0.99998,0.0,0.00394]
[1779943301736,54.66,73051.31,0.0,-0.99998,0.0,0.00395]
[1779943302212,54.66,73051.31,0.0,-0.99998,0.0,0.00395]
[1779943302219,54.66,73051.31,0.0,-0.99998,0.0,0.00395]
[1779943302743,54.66,73051.33,0.0,-0.99998,0.0,0.00395]
[1779943307778,54.66,73051.04,0.0,-0.99998,0.0,0.00395]
[1779943308132,54.66,73051.04,0.0,-0.99998,0.0,0.00395]
[1779943308217,54.66,73051.04,0.0,-0.99998,0.0,0.00395]
[1779943312436,54.66,73053.11,0.0,-0.99998,0.0,0.00396]
[1779943312469,54.66,73053.11,0.0,-0.99998,0.0,0.00396]
[1779943312586,54.66,73053.11,0.0,-0.99998,0.0,0.00396]
[1779943312718,54.66,73053.11,0.0,-0.99998,0.0,0.00396]
[1779943312813,54.66,73052.13,0.0,-0.99998,0.0,0.00395]
[1779943317838,54.66,73053.92,0.0,-0.99998,0.0,0.00396]
[1779943317967,54.66,73055.41,0.0,-0.99998,0.0,0.00397]
[1779943318854,54.66,73058.13,0.0,-0.99998,0.0,0.00399]
[1779943320268,54.66,73058.13,0.0,-0.99998,0.0,0.00399]
[1779943320469,54.66,73058.13,0.0,-0.99998,0.0,0.00399]
[1779943320565,54.66,73060.84,0.0,-0.99998,0.0,0.004]
[1779943322884,54.66,73067.02,0.0,-0.99998,0.0,0.00403]
[1779943323891,54.66,73071.61,0.0,-0.99998,0.0,0.00406]
[1779943324898,54.66,73077.67,0.0,-0.99998,0.0,0.00409]
[1779943325905,54.66,73075.54,0.0,-0.99998,0.0,0.00408]
[1779943326911,54.66,73069.08,0.0,-0.99998,0.0,0.00405]
[1779943327919,54.66,73070.08,0.0,-0.99998,0.0,0.00405]
[1779943332469,54.66,73070.87,0.0,-0.99998,0.0,0.00406]
[1779943332570,54.66,73078.49,0.0,-0.99998,0.0,0.0041]
[1779943334349,54.66,73079.72,0.0,-0.99998,0.0,0.00411]
[1779943334467,54.66,73079.72,0.0,-0.99998,0.0,0.00411]
[1779943334568,54.66,73079.59,0.0,-0.99998,0.0,0.0041]
[1779943336468,54.66,73077.63,0.0,-0.99998,0.0,0.00409]
[1779943342018,54.66,73078.8,0.0,-0.99998,0.0,0.0041]
[1779943343025,54.66,73075.81,0.0,-0.99998,0.0,0.00408]
[1779943346550,54.66,73075.63,0.0,-0.99998,0.0,0.00408]
[1779943346717,54.66,73075.63,0.0,-0.99998,0.0,0.00408]
[1779943346818,54.66,73075.59,0.0,-0.99998,0.0,0.00408]
[1779943347727,54.66,73075.59,0.0,-0.99998,0.0,0.00408]
[1779943347967,54.66,73075.38,0.0,-0.99998,0.0,0.00408]
[1779943353095,54.66,73073.7,0.0,-0.99998,0.0,0.00406]
[1779943357547,54.66,73063.08,0.0,-0.99998,0.0,0.004]
[1779943358130,54.66,73059.11,0.0,-0.99998,0.0,0.00398]
[1779943361150,54.66,73057.39,0.0,-0.99998,0.0,0.00397]
[1779943361192,54.66,73057.39,0.0,-0.99998,0.0,0.00397]
[1779943361217,54.66,73057.39,0.0,-0.99998,0.0,0.00397]
[1779943361251,54.66,73057.38,0.0,-0.99998,0.0,0.00397]
[1779943367193,54.66,73057.2,0.0,-0.99998,0.0,0.00397]
[1779943368200,54.66,73062.71,0.0,-0.99998,0.0,0.004]
[1779943369208,54.66,73067.96,0.0,-0.99998,0.0,0.00403]
[1779943371222,54.66,73065.71,0.0,-0.99998,0.0,0.00401]
[1779943372165,54.66,73065.71,0.0,-0.99998,0.0,0.00401]
[1779943372202,54.66,73065.71,0.0,-0.99998,0.0,0.00401]
[1779943372220,54.66,73065.71,0.0,-0.99998,0.0,0.00401]
[1779943372228,54.66,73065.74,0.0,-0.99998,0.0,0.00402]
[1779943374242,54.66,73068.19,0.0,-0.99998,0.0,0.00403]
[1779943376950,54.66,73068.18,0.0,-0.99998,0.0,0.00403]
[1779943376967,54.66,73068.18,0.0,-0.99998,0.0,0.00403]
[1779943376997,54.66,73068.18,0.0,-0.99998,0.0,0.00403]
[1779943377237,54.66,73068.18,0.0,-0.99998,0.0,0.00403]
[1779943377264,54.66,73064.56,0.0,-0.99998,0.0,0.00401]
[1779943380285,54.66,73060.34,0.0,-0.99998,0.0,0.00399]
[1779943380939,54.66,73060.34,0.0,-0.99998,0.0,0.00399]
[1779943380968,54.66,73060.34,0.0,-0.99998,0.0,0.00399]
[1779943386327,54.66,73056.97,0.0,-0.99998,0.0,0.00397]
[1779943387609,54.66,73056.97,0.0,-0.99998,0.0,0.00397]
[1779943387652,54.66,73056.97,0.0,-0.99998,0.0,0.00397]
[1779943387719,54.66,73056.97,0.0,-0.99998,0.0,0.00397]
[1779943387820,54.66,73057.25,0.0,-0.99998,0.0,0.00397]
[1779943394384,54.66,73059.05,0.0,-0.99998,0.0,0.00398]
[1779943395391,54.66,73063.19,0.0,-0.99998,0.0,0.004]
[1779943396588,54.66,73063.19,0.0,-0.99998,0.0,0.004]
[1779943396667,54.66,73063.19,0.0,-0.99998,0.0,0.004]
[1779943396717,54.66,73063.19,0.0,-0.99998,0.0,0.004]
[1779943396818,54.66,73062.06,0.0,-0.99998,0.0,0.00399]
[1779943402440,54.66,73062.39,0.0,-0.99998,0.0,0.004]
[1779943404587,54.66,73062.79,0.0,-0.99998,0.0,0.004]
[1779943404688,54.66,73062.79,0.0,-0.99998,0.0,0.004]
[1779943404740,54.66,73062.79,0.0,-0.99998,0.0,0.004]
[1779943404789,54.66,73062.18,0.0,-0.99998,0.0,0.004]
[1779943411503,54.66,73063.16,0.0,-0.99998,0.0,0.00399]
[1779943414524,54.66,73065.27,0.0,-0.99998,0.0,0.004]
[1779943417813,54.66,73066.51,0.0,-0.99998,0.0,0.00401]
[1779943417895,54.66,73066.51,0.0,-0.99998,0.0,0.00401]
[1779943417821,54.66,73069.12,0.0,-0.99998,0.0,0.00402]
[1779943417967,54.66,73069.12,0.0,-0.99998,0.0,0.00402]
[1779943418554,54.66,73070.07,0.0,-0.99998,0.0,0.00403]
[1779943423589,54.66,73076.36,0.0,-0.99998,0.0,0.00406]
[1779943424596,54.66,73078.55,0.0,-0.99998,0.0,0.00407]
[1779943425370,54.66,73078.55,0.0,-0.99998,0.0,0.00407]
[1779943425468,54.66,73078.55,0.0,-0.99998,0.0,0.00407]
[1779943425485,54.66,73078.55,0.0,-0.99998,0.0,0.00407]
[1779943425718,54.66,73078.55,0.0,-0.99998,0.0,0.00407]
[1779943425803,54.66,73079.61,0.0,-0.99998,0.0,0.00408]
[1779943429631,54.66,73075.65,0.0,-0.99998,0.0,0.00406]
[1779943432329,54.66,73075.58,0.0,-0.99998,0.0,0.00406]
[1779943432473,54.66,73075.58,0.0,-0.99998,0.0,0.00406]
[1779943437687,54.66,73075.11,0.0,-0.99998,0.0,0.00405]
[1779943442722,54.66,73074.65,0.0,-0.99998,0.0,0.00405]
[1779943444736,54.66,73072.35,0.0,-0.99998,0.0,0.00404]
[1779943445000,54.66,73072.35,0.0,-0.99998,0.0,0.00404]
[1779943445184,54.66,73072.35,0.0,-0.99998,0.0,0.00404]
[1779943445217,54.66,73072.35,0.0,-0.99998,0.0,0.00404]
[1779943445743,54.66,73072.52,0.0,-0.99998,0.0,0.00404]
[1779943450778,54.66,73070.27,0.0,-0.99998,0.0,0.00403]
[1779943451378,54.66,73070.27,0.0,-0.99998,0.0,0.00403]
[1779943451467,54.66,73070.27,0.0,-0.99998,0.0,0.00403]
[1779943451482,54.66,73070.27,0.0,-0.99998,0.0,0.00403]
[1779943451718,54.66,73070.27,0.0,-0.99998,0.0,0.00403]
[1779943451785,54.66,73071.96,0.0,-0.99998,0.0,0.00404]
[1779943452792,54.66,73075.94,0.0,-0.99998,0.0,0.00406]
[1779943453799,54.66,73078.02,0.0,-0.99998,0.0,0.00407]
[1779943457110,54.66,73079.82,0.0,-0.99998,0.0,0.00408]
[1779943457218,54.66,73079.82,0.0,-0.99998,0.0,0.00408]
[1779943462862,54.66,73084.95,0.0,-0.99998,0.0,0.00411]
[1779943463869,54.66,73081.38,0.0,-0.99998,0.0,0.00409]
[1779943464789,54.66,73081.38,0.0,-0.99998,0.0,0.00409]
[1779943464968,54.66,73081.38,0.0,-0.99998,0.0,0.00409]
[1779943464978,54.66,73081.38,0.0,-0.99998,0.0,0.00409]
[1779943465219,54.66,73080.32,0.0,-0.99998,0.0,0.00408]
[1779943465883,54.66,73080.34,0.0,-0.99998,0.0,0.00408]
[1779943470686,54.66,73079.83,0.0,-0.99998,0.0,0.00408]
[1779943470720,54.66,73079.83,0.0,-0.99998,0.0,0.00408]
[1779943470918,54.66,73082.46,0.0,-0.99998,0.0,0.0041]
[1779943474632,54.66,73082.12,0.0,-0.99998,0.0,0.00408]
[1779943474718,54.66,73082.12,0.0,-0.99998,0.0,0.00408]
[1779943474946,54.66,73082.77,0.0,-0.99998,0.0,0.00409]
[1779943476960,54.66,73080.83,0.0,-0.99998,0.0,0.00407]
[1779943477869,54.66,73080.83,0.0,-0.99998,0.0,0.00407]
[1779943477970,54.66,73080.83,0.0,-0.99998,0.0,0.00407]
[1779943477968,54.66,73078.31,0.0,-0.99998,0.0,0.00406]
[1779943483003,54.66,73078.82,0.0,-0.99998,0.0,0.00406]
[1779943486025,54.66,73080.9,0.0,-0.99998,0.0,0.00407]
[1779943486481,54.66,73080.9,0.0,-0.99998,0.0,0.00407]
[1779943486604,54.66,73080.9,0.0,-0.99998,0.0,0.00407]
[1779943486718,54.66,73080.9,0.0,-0.99998,0.0,0.00407]
[1779943486819,54.66,73080.9,0.0,-0.99998,0.0,0.00407]
[1779943490053,54.66,73082.95,0.0,-0.99998,0.0,0.00409]
[1779943495088,54.66,73082.15,0.0,-0.99998,0.0,0.00408]
[1779943500125,54.66,73076.88,0.0,-0.99998,0.0,0.00405]
[1779943501256,54.66,73076.88,0.0,-0.99998,0.0,0.00405]
[1779943501396,54.66,73076.88,0.0,-0.99998,0.0,0.00405]
[1779943501472,54.66,73076.88,0.0,-0.99998,0.0,0.00405]
[1779943501585,54.66,73069.1,0.0,-0.99998,0.0,0.00401]
[1779943502138,54.66,73064.1,0.0,-0.99998,0.0,0.00398]
[1779943503144,54.66,73061.6,0.0,-0.99998,0.0,0.00397]
[1779943504357,54.66,73061.6,0.0,-0.99998,0.0,0.00397]
[1779943504468,54.66,73061.6,0.0,-0.99998,0.0,0.00397]
[1779943504503,54.66,73061.6,0.0,-0.99998,0.0,0.00397]
[1779943504718,54.66,73061.6,0.0,-0.99998,0.0,0.00397]
[1779943504812,54.66,73059.63,0.0,-0.99998,0.0,0.00396]
[1779943506166,54.66,73057.42,0.0,-0.99998,0.0,0.00395]
[1779943509187,54.66,73054.73,0.0,-0.99998,0.0,0.00393]
[1779943512630,54.66,73055.35,0.0,-0.99998,0.0,0.00393]
[1779943512718,54.66,73055.35,0.0,-0.99998,0.0,0.00393]
[1779943517099,54.66,73054.07,0.0,-0.99998,0.0,0.00393]
[1779943517247,54.66,73051.78,0.0,-0.99998,0.0,0.00392]
[1779943519993,54.66,73051.13,0.0,-0.99998,0.0,0.00391]
[1779943520146,54.66,73049.89,0.0,-0.99998,0.0,0.00391]
[1779943520218,54.66,73049.89,0.0,-0.99998,0.0,0.00391]
[1779943520268,54.66,73050.38,0.0,-0.99998,0.0,0.00391]
[1779943525303,54.66,73047.86,0.0,-0.99998,0.0,0.00389]
[1779943526312,54.66,73047.86,0.0,-0.99998,0.0,0.00389]
[1779943526468,54.66,73047.86,0.0,-0.99998,0.0,0.00389]
[1779943526483,54.66,73047.86,0.0,-0.99998,0.0,0.00389]
[1779943526718,54.66,73047.86,0.0,-0.99998,0.0,0.00389]
[1779943526788,54.66,73047.97,0.0,-0.99998,0.0,0.00389]
[1779943532132,54.66,73047.98,0.0,-0.99998,0.0,0.00389]
[1779943534366,54.66,73040.99,0.0,-0.99998,0.0,0.00385]
[1779943536061,54.66,73040.99,0.0,-0.99998,0.0,0.00385]
[1779943535373,54.66,73040.25,0.0,-0.99998,0.0,0.00384]
[1779943536123,54.66,73040.25,0.0,-0.99998,0.0,0.00384]
[1779943536220,54.66,73040.25,0.0,-0.99998,0.0,0.00384]
[1779943536380,54.66,73038.66,0.0,-0.99998,0.0,0.00383]
[1779943538393,54.66,73033.68,0.0,-0.99998,0.0,0.00381]
[1779943540244,54.66,73031.88,0.0,-0.99998,0.0,0.0038]
[1779943540286,54.66,73031.88,0.0,-0.99998,0.0,0.0038]
[1779943540470,54.66,73031.88,0.0,-0.99998,0.0,0.0038]
[1779943540554,54.66,73031.39,0.0,-0.99998,0.0,0.0038]
[1779943546450,54.66,73031.29,0.0,-0.99998,0.0,0.00379]
[1779943548464,54.66,73026.88,0.0,-0.99998,0.0,0.00377]
[1779943549471,54.66,73023.65,0.0,-0.99998,0.0,0.00376]
[1779943552771,54.66,73022.2,0.0,-0.99998,0.0,0.00375]
[1779943552815,54.66,73022.2,0.0,-0.99998,0.0,0.00375]
[1779943552967,54.66,73022.2,0.0,-0.99998,0.0,0.00375]
[1779943552976,54.66,73022.1,0.0,-0.99998,0.0,0.00375]
[1779943553499,54.66,73026.71,0.0,-0.99998,0.0,0.00377]
[1779943555027,54.66,73026.71,0.0,-0.99998,0.0,0.00377]
[1779943555073,54.66,73024.75,0.0,-0.99998,0.0,0.00376]
[1779943555513,54.66,73027.06,0.0,-0.99998,0.0,0.00377]
[1779943556520,54.66,73040.06,0.0,-0.99998,0.0,0.00384]
[1779943558074,54.66,73040.06,0.0,-0.99998,0.0,0.00384]
[1779943557527,54.66,73041.07,0.0,-0.99998,0.0,0.00385]
[1779943558125,54.66,73041.07,0.0,-0.99998,0.0,0.00385]
[1779943558534,54.66,73042.33,0.0,-0.99998,0.0,0.00385]
[1779943560370,54.66,73042.8,0.0,-0.99998,0.0,0.00386]
[1779943563569,54.66,73045.72,0.0,-0.99998,0.0,0.00387]
[1779943565583,54.66,73041.44,0.0,-0.99998,0.0,0.00385]
[1779943566590,54.66,73036.79,0.0,-0.99998,0.0,0.00382]
[1779943567333,54.66,73036.79,0.0,-0.99998,0.0,0.00382]
[1779943567467,54.66,73036.79,0.0,-0.99998,0.0,0.00382]
[1779943567492,54.66,73036.79,0.0,-0.99998,0.0,0.00382]
[1779943567719,54.66,73036.79,0.0,-0.99998,0.0,0.00382]
[1779943567793,54.66,73036.57,0.0,-0.99998,0.0,0.00382]
[1779943568604,54.66,73032.97,0.0,-0.99998,0.0,0.0038]
[1779943570060,54.66,73032.97,0.0,-0.99998,0.0,0.0038]
[1779943570218,54.66,73033.47,0.0,-0.99998,0.0,0.00381]
[1779943575653,54.66,73033.09,0.0,-0.99998,0.0,0.0038]
[1779943576660,54.66,73038.4,0.0,-0.99998,0.0,0.00383]
[1779943577298,54.66,73038.4,0.0,-0.99998,0.0,0.00383]
[1779943577467,54.66,73038.4,0.0,-0.99998,0.0,0.00383]
[1779943577639,54.66,73038.4,0.0,-0.99998,0.0,0.00383]
[1779943577723,54.66,73038.4,0.0,-0.99998,0.0,0.00383]
[1779943577825,54.66,73038.45,0.0,-0.99998,0.0,0.00383]
[1779943582346,54.66,73039.08,0.0,-0.99998,0.0,0.00384]
[1779943582467,54.66,73039.08,0.0,-0.99998,0.0,0.00384]
[1779943586983,54.66,73039.18,0.0,-0.99998,0.0,0.00384]
[1779943587036,54.66,73039.18,0.0,-0.99998,0.0,0.00384]
[1779943587072,54.66,73039.55,0.0,-0.99998,0.0,0.00384]
[1779943587236,54.66,73039.55,0.0,-0.99998,0.0,0.00384]
[1779943590958,54.66,73041.1,0.0,-0.99998,0.0,0.00385]
[1779943590968,54.66,73041.1,0.0,-0.99998,0.0,0.00385]
[1779943591003,54.66,73041.37,0.0,-0.99998,0.0,0.00384]
[1779943591778,54.66,73041.37,0.0,-0.99998,0.0,0.00384]
[1779943591968,54.66,73041.37,0.0,-0.99998,0.0,0.00384]
[1779943593781,54.66,73044.72,0.0,-0.99998,0.0,0.00385]
[1779943595463,54.66,73044.69,0.0,-0.99998,0.0,0.00385]
[1779943595468,54.66,73044.69,0.0,-0.99998,0.0,0.00385]
[1779943595795,54.66,73046.27,0.0,-0.99998,0.0,0.00386]
[1779943596802,54.66,73056.09,0.0,-0.99998,0.0,0.00391]
[1779943597203,54.66,73056.09,0.0,-0.99998,0.0,0.00391]
[1779943597220,54.66,73056.09,0.0,-0.99998,0.0,0.00391]
[1779943597809,54.66,73056.22,0.0,-0.99998,0.0,0.00392]
[1779943599823,54.66,73054.25,0.0,-0.99998,0.0,0.0039]
[1779943601837,54.66,73048.04,0.0,-0.99998,0.0,0.00387]
[1779943603150,54.66,73048.04,0.0,-0.99998,0.0,0.00387]
[1779943603218,54.66,73048.13,0.0,-0.99998,0.0,0.00387]
[1779943603314,54.66,73048.13,0.0,-0.99998,0.0,0.00387]
[1779943603467,54.66,73048.13,0.0,-0.99998,0.0,0.00387]
[1779943603851,54.66,73048.98,0.0,-0.99998,0.0,0.00388]
[1779943608886,54.66,73050.09,0.0,-0.99998,0.0,0.00388]
[1779943609893,54.66,73054.93,0.0,-0.99998,0.0,0.00391]
[1779943610418,54.66,73054.93,0.0,-0.99998,0.0,0.00391]
[1779943610468,54.66,73054.93,0.0,-0.99998,0.0,0.00391]
[1779943610726,54.66,73054.93,0.0,-0.99998,0.0,0.00391]
[1779943610968,54.66,73054.93,0.0,-0.99998,0.0,0.00391]
[1779943610989,54.66,73056.22,0.0,-0.99998,0.0,0.00392]
[1779943616942,54.66,73056.84,0.0,-0.99998,0.0,0.00392]
[1779943618078,54.66,73056.84,0.0,-0.99998,0.0,0.00392]
[1779943618218,54.66,73056.16,0.0,-0.99998,0.0,0.00392]
[1779943623991,54.66,73056.94,0.0,-0.99998,0.0,0.00392]
[1779943625795,54.66,73057.82,0.0,-0.99998,0.0,0.00392]
[1779943625949,54.66,73057.82,0.0,-0.99998,0.0,0.00392]
[1779943625968,54.66,73057.82,0.0,-0.99998,0.0,0.00392]
[1779943626005,54.66,73058.65,0.0,-0.99998,0.0,0.00393]
[1779943631040,54.66,73060.3,0.0,-0.99998,0.0,0.00394]
[1779943632047,54.66,73063.84,0.0,-0.99998,0.0,0.00396]
[1779943633054,54.66,73065.94,0.0,-0.99998,0.0,0.00397]
[1779943634093,54.66,73065.94,0.0,-0.99998,0.0,0.00397]
[1779943634061,54.66,73067.78,0.0,-0.99998,0.0,0.00398]
[1779943634219,54.66,73067.78,0.0,-0.99998,0.0,0.00398]
[1779943634554,54.66,73067.78,0.0,-0.99998,0.0,0.00398]
[1779943634722,54.66,73067.78,0.0,-0.99998,0.0,0.00398]
[1779943635068,54.66,73068.52,0.0,-0.99998,0.0,0.00398]
[1779943640103,54.66,73067.78,0.0,-0.99998,0.0,0.00398]
[1779943642710,54.66,73069.12,0.0,-0.99998,0.0,0.00399]
[1779943642717,54.66,73069.12,0.0,-0.99998,0.0,0.00399]
[1779943644280,54.66,73069.41,0.0,-0.99998,0.0,0.00399]
[1779943649166,54.66,73071.41,0.0,-0.99998,0.0,0.004]
[1779943650173,54.66,73076.79,0.0,-0.99998,0.0,0.00403]
[1779943651162,54.66,73076.79,0.0,-0.99998,0.0,0.00403]
[1779943651180,54.66,73078.32,0.0,-0.99998,0.0,0.00402]
[1779943651217,54.66,73078.32,0.0,-0.99998,0.0,0.00402]
[1779943651926,54.66,73078.32,0.0,-0.99998,0.0,0.00402]
[1779943651969,54.66,73078.32,0.0,-0.99998,0.0,0.00402]
[1779943652187,54.66,73076.99,0.0,-0.99998,0.0,0.00402]
[1779943653194,54.66,73069.39,0.0,-0.99998,0.0,0.00398]
[1779943653388,54.66,73069.39,0.0,-0.99998,0.0,0.00398]
[1779943653468,54.66,73069.39,0.0,-0.99998,0.0,0.00398]
[1779943654200,54.66,73065.8,0.0,-0.99998,0.0,0.00396]
[1779943656411,54.66,73065.32,0.0,-0.99998,0.0,0.00395]
[1779943656467,54.66,73065.32,0.0,-0.99998,0.0,0.00395]
[1779943656475,54.66,73065.4,0.0,-0.99998,0.0,0.00395]
[1779943662014,54.66,73065.32,0.0,-0.99998,0.0,0.00395]
[1779943662217,54.66,73063.95,0.0,-0.99998,0.0,0.00395]
[1779943663266,54.66,73061.72,0.0,-0.99998,0.0,0.00393]
[1779943664711,54.66,73061.72,0.0,-0.99998,0.0,0.00393]
[1779943664717,54.66,73061.72,0.0,-0.99998,0.0,0.00393]
[1779943664803,54.66,73061.72,0.0,-0.99998,0.0,0.00393]
[1779943664967,54.66,73061.72,0.0,-0.99998,0.0,0.00393]
[1779943665069,54.66,73057.13,0.0,-0.99998,0.0,0.00391]
[1779943669493,54.66,73057.54,0.0,-0.99998,0.0,0.00391]
[1779943669717,54.66,73057.54,0.0,-0.99998,0.0,0.00391]
[1779943671320,54.66,73055.55,0.0,-0.99998,0.0,0.0039]
[1779943672327,54.66,73053.32,0.0,-0.99998,0.0,0.00389]
[1779943675124,54.66,73053.16,0.0,-0.99998,0.0,0.00389]
[1779943675218,54.66,73053.16,0.0,-0.99998,0.0,0.00389]
[1779943675299,54.66,73053.27,0.0,-0.99998,0.0,0.00389]
[1779943675468,54.66,73053.27,0.0,-0.99998,0.0,0.00389]
[1779943675540,54.66,73053.25,0.0,-0.99998,0.0,0.00389]
[1779943679661,54.66,73051.98,0.0,-0.99998,0.0,0.00388]
[1779943679720,54.66,73051.98,0.0,-0.99998,0.0,0.00388]
[1779943685067,54.66,73051.92,0.0,-0.99998,0.0,0.00388]
[1779943685217,54.66,73051.92,0.0,-0.99998,0.0,0.00388]
[1779943685168,54.66,73049.81,0.0,-0.99998,0.0,0.00387]
[1779943685497,54.66,73049.81,0.0,-0.99998,0.0,0.00387]
[1779943685718,54.66,73049.81,0.0,-0.99998,0.0,0.00387]
[1779943685820,54.66,73043.75,0.0,-0.99998,0.0,0.00384]
[1779943687434,54.66,73045.57,0.0,-0.99998,0.0,0.00385]
[1779943689134,54.66,73045.57,0.0,-0.99998,0.0,0.00385]
[1779943689216,54.66,73045.57,0.0,-0.99998,0.0,0.00385]
[1779943689448,54.66,73048.21,0.0,-0.99998,0.0,0.00386]
[1779943692848,54.66,73047.92,0.0,-0.99998,0.0,0.00386]
[1779943692967,54.66,73047.92,0.0,-0.99998,0.0,0.00386]
[1779943693041,54.66,73047.92,0.0,-0.99998,0.0,0.00386]
[1779943693218,54.66,73047.92,0.0,-0.99998,0.0,0.00386]
[1779943693179,54.66,73048.09,0.0,-0.99998,0.0,0.00386]
[1779943693476,54.66,73051.75,0.0,-0.99998,0.0,0.00388]
[1779943694483,54.66,73053.69,0.0,-0.99998,0.0,0.00389]
[1779943695371,54.66,73053.69,0.0,-0.99998,0.0,0.00389]
[1779943695467,54.66,73053.69,0.0,-0.99998,0.0,0.00389]
[1779943695490,54.66,73052.24,0.0,-0.99998,0.0,0.00388]
[1779943698731,54.66,73052.88,0.0,-0.99998,0.0,0.00389]
[1779943698967,54.66,73052.88,0.0,-0.99998,0.0,0.00389]
[1779943704606,54.66,73053.83,0.0,-0.99998,0.0,0.00389]
[1779943704720,54.66,73053.83,0.0,-0.99998,0.0,0.00389]
[1779943705388,54.66,73055.18,0.0,-0.99998,0.0,0.0039]
[1779943705467,54.66,73055.18,0.0,-0.99998,0.0,0.0039]
[1779943705560,54.66,73058.55,0.0,-0.99998,0.0,0.00392]
[1779943707255,54.66,73058.55,0.0,-0.99998,0.0,0.00392]
[1779943706567,54.66,73055.97,0.0,-0.99998,0.0,0.0039]
[1779943707467,54.66,73055.97,0.0,-0.99998,0.0,0.0039]
[1779943707574,54.66,73050.82,0.0,-0.99998,0.0,0.00387]
[1779943708581,54.66,73047.62,0.0,-0.99998,0.0,0.00386]
[1779943709522,54.66,73047.62,0.0,-0.99998,0.0,0.00386]
[1779943709720,54.66,73047.62,0.0,-0.99998,0.0,0.00386]
[1779943709731,54.66,73045.58,0.0,-0.99998,0.0,0.00385]
[1779943710719,54.66,73045.58,0.0,-0.99998,0.0,0.00385]
[1779943710967,54.66,73045.58,0.0,-0.99998,0.0,0.00385]
[1779943713574,54.66,73043.77,0.0,-0.99998,0.0,0.00383]
[1779943713725,54.66,73043.77,0.0,-0.99998,0.0,0.00383]
[1779943713788,54.66,73041.03,0.0,-0.99998,0.0,0.00381]
[1779943716638,54.66,73042.89,0.0,-0.99998,0.0,0.00382]
[1779943717645,54.66,73045.45,0.0,-0.99998,0.0,0.00383]
[1779943719658,54.66,73048.51,0.0,-0.99998,0.0,0.00385]
[1779943724962,54.66,73048.24,0.0,-0.99998,0.0,0.00385]
[1779943728217,54.66,73048.69,0.0,-0.99998,0.0,0.00385]
[1779943734769,54.66,73048.96,0.0,-0.99998,0.0,0.00385]
[1779943736091,54.66,73048.96,0.0,-0.99998,0.0,0.00385]
[1779943736718,54.66,73049.11,0.0,-0.99998,0.0,0.00385]
[1779943737903,54.66,73049.19,0.0,-0.99998,0.0,0.00385]
[1779943737967,54.66,73049.19,0.0,-0.99998,0.0,0.00385]
[1779943738004,54.66,73049.24,0.0,-0.99998,0.0,0.00385]
[1779943743834,54.66,73049.28,0.0,-0.99998,0.0,0.00386]
[1779943748875,54.66,73047.82,0.0,-0.99998,0.0,0.00385]
[1779943750218,54.66,73047.82,0.0,-0.99998,0.0,0.00385]
[1779943757917,54.66,73049.21,0.0,-0.99998,0.0,0.00385]
[1779943757968,54.66,73049.21,0.0,-0.99998,0.0,0.00385]
[1779943758018,54.66,73049.64,0.0,-0.99998,0.0,0.00386]
[1779943758827,54.66,73049.64,0.0,-0.99998,0.0,0.00386]
[1779943758967,54.66,73049.64,0.0,-0.99998,0.0,0.00386]
[1779943764987,54.66,73049.99,0.0,-0.99998,0.0,0.00386]
[1779943766863,54.66,73050.2,0.0,-0.99998,0.0,0.00386]
[1779943766968,54.66,73050.2,0.0,-0.99998,0.0,0.00386]
[1779943767001,54.66,73050.29,0.0,-0.99998,0.0,0.00386]
[1779943767854,54.66,73050.29,0.0,-0.99998,0.0,0.00386]
[1779943767967,54.66,73050.29,0.0,-0.99998,0.0,0.00386]
[1779943772036,54.66,73060.21,0.0,-0.99998,0.0,0.0039]
[1779943772787,54.66,73060.21,0.0,-0.99998,0.0,0.0039]
[1779943772967,54.66,73060.21,0.0,-0.99998,0.0,0.0039]
[1779943773043,54.66,73063.5,0.0,-0.99998,0.0,0.00392]
[1779943774512,54.66,73063.6,0.0,-0.99998,0.0,0.00392]
[1779943774718,54.66,73063.6,0.0,-0.99998,0.0,0.00392]
[1779943776923,54.66,73063.64,0.0,-0.99998,0.0,0.00392]
[1779943782107,54.66,73063.69,0.0,-0.99998,0.0,0.00392]
[1779943787146,54.66,73064.3,0.0,-0.99998,0.0,0.00392]
[1779943788510,54.66,73064.66,0.0,-0.99998,0.0,0.00393]
[1779943788721,54.66,73064.66,0.0,-0.99998,0.0,0.00393]
[1779943788867,54.66,73064.66,0.0,-0.99998,0.0,0.00393]
[1779943788967,54.66,73064.66,0.0,-0.99998,0.0,0.00393]
[1779943789160,54.66,73064.97,0.0,-0.99998,0.0,0.00393]
[1779943794195,54.66,73065.7,0.0,-0.99998,0.0,0.00393]
[1779943799230,54.66,73065.59,0.0,-0.99998,0.0,0.00393]
[1779943801244,54.66,73060.42,0.0,-0.99998,0.0,0.0039]
[1779943802255,54.66,73056.76,0.0,-0.99998,0.0,0.00388]
[1779943802597,54.66,73056.76,0.0,-0.99998,0.0,0.00388]
[1779943802718,54.66,73056.76,0.0,-0.99998,0.0,0.00388]
[1779943803262,54.66,73056.01,0.0,-0.99998,0.0,0.00388]
[1779943803642,54.66,73056.01,0.0,-0.99998,0.0,0.00388]
[1779943803720,54.66,73056.01,0.0,-0.99998,0.0,0.00388]
[1779943809304,54.66,73055.53,0.0,-0.99998,0.0,0.00388]
[1779943813332,54.66,73057.08,0.0,-0.99998,0.0,0.00389]
[1779943814322,54.66,73057.08,0.0,-0.99998,0.0,0.00389]
[1779943814339,54.66,73058.12,0.0,-0.99998,0.0,0.00389]
[1779943814467,54.66,73058.12,0.0,-0.99998,0.0,0.00389]
[1779943815043,54.66,73058.12,0.0,-0.99998,0.0,0.00389]
[1779943815221,54.66,73058.12,0.0,-0.99998,0.0,0.00389]
[1779943815346,54.66,73058.22,0.0,-0.99998,0.0,0.00389]
[1779943817596,54.66,73058.12,0.0,-0.99998,0.0,0.00389]
[1779943820618,54.66,73056.4,0.0,-0.99998,0.0,0.00388]
[1779943820719,54.66,73056.4,0.0,-0.99998,0.0,0.00388]
[1779943820820,54.66,73056.49,0.0,-0.99998,0.0,0.00388]
[1779943821678,54.66,73056.49,0.0,-0.99998,0.0,0.00388]
[1779943821719,54.66,73056.49,0.0,-0.99998,0.0,0.00388]
[1779943823402,54.66,73054.05,0.0,-0.99998,0.0,0.00387]
[1779943828501,54.66,73053.18,0.0,-0.99998,0.0,0.00386]
[1779943828718,54.66,73053.18,0.0,-0.99998,0.0,0.00386]
[1779943828966,54.66,73053.18,0.0,-0.99998,0.0,0.00386]
[1779943829488,54.66,73053.18,0.0,-0.99998,0.0,0.00386]
[1779943829717,54.66,73053.18,0.0,-0.99998,0.0,0.00386]
[1779943834445,54.66,73052.59,0.0,-0.99998,0.0,0.00385]
[1779943834466,54.66,73052.59,0.0,-0.99998,0.0,0.00385]
[1779943835070,54.66,73052.59,0.0,-0.99998,0.0,0.00385]
[1779943835218,54.66,73052.59,0.0,-0.99998,0.0,0.00385]
[1779943835276,54.66,73052.97,0.0,-0.99998,0.0,0.00385]
[1779943836493,54.66,73051.25,0.0,-0.99998,0.0,0.00384]
[1779943837501,54.66,73042.6,0.0,-0.99998,0.0,0.0038]
[1779943838508,54.66,73033.22,0.0,-0.99998,0.0,0.00375]
[1779943839436,54.66,73033.22,0.0,-0.99998,0.0,0.00375]
[1779943839468,54.66,73033.22,0.0,-0.99998,0.0,0.00375]
[1779943840021,54.66,73033.22,0.0,-0.99998,0.0,0.00375]
[1779943840219,54.66,73033.22,0.0,-0.99998,0.0,0.00375]
[1779943840293,54.66,73029.77,0.0,-0.99998,0.0,0.00373]
[1779943843551,54.66,73031.91,0.0,-0.99998,0.0,0.00374]
[1779943845250,54.66,73031.91,0.0,-0.99998,0.0,0.00374]
[1779943845351,54.66,73038.73,0.0,-0.99998,0.0,0.00378]
[1779943845564,54.66,73040.07,0.0,-0.99998,0.0,0.00378]
[1779943847098,54.66,73040.07,0.0,-0.99998,0.0,0.00378]
[1779943847217,54.66,73040.07,0.0,-0.99998,0.0,0.00378]
[1779943847319,54.66,73040.49,0.0,-0.99998,0.0,0.00379]
[1779943847578,54.66,73041.79,0.0,-0.99998,0.0,0.00379]
[1779943848726,54.66,73041.79,0.0,-0.99998,0.0,0.00379]
[1779943848967,54.66,73041.79,0.0,-0.99998,0.0,0.00379]
[1779943852193,54.66,73040.4,0.0,-0.99998,0.0,0.00379]
[1779943852217,54.66,73040.4,0.0,-0.99998,0.0,0.00379]
[1779943852318,54.66,73035.44,0.0,-0.99998,0.0,0.00376]
[1779943852730,54.66,73035.44,0.0,-0.99998,0.0,0.00376]
[1779943852967,54.66,73035.44,0.0,-0.99998,0.0,0.00376]
[1779943853068,54.66,73034.12,0.0,-0.99998,0.0,0.00375]
[1779943853620,54.66,73030.96,0.0,-0.99998,0.0,0.00374]
[1779943857814,54.66,73030.54,0.0,-0.99998,0.0,0.00373]
[1779943857968,54.66,73030.54,0.0,-0.99998,0.0,0.00373]
[1779943858377,54.66,73030.54,0.0,-0.99998,0.0,0.00373]
[1779943858069,54.66,73027.87,0.0,-0.99998,0.0,0.00372]
[1779943858656,54.66,73022.51,0.0,-0.99998,0.0,0.00369]
[1779943859663,54.66,73014.95,0.0,-0.99999,0.0,0.00365]
[1779943860671,54.66,73006.54,0.0,-0.99999,0.0,0.00361]
[1779943861513,54.66,73006.54,0.0,-0.99999,0.0,0.00361]
[1779943861678,54.66,72990.61,0.0,-0.99999,0.0,0.00353]
[1779943862685,54.66,72989.25,0.0,-0.99999,0.0,0.00353]
[1779943864505,54.66,72989.54,0.0,-0.99999,0.0,0.00353]
[1779943864699,54.66,72989.2,0.0,-0.99999,0.0,0.00353]
[1779943869734,54.66,72989.03,0.0,-0.99999,0.0,0.00353]
[1779943874719,54.66,72989.15,0.0,-0.99999,0.0,0.00353]
[1779943874770,54.66,72995.09,0.0,-0.99999,0.0,0.00356]
[1779943875777,54.66,72996.71,0.0,-0.99999,0.0,0.00356]
[1779943878717,54.66,72996.72,0.0,-0.99999,0.0,0.00356]
[1779943878798,54.66,72996.69,0.0,-0.99999,0.0,0.00356]
[1779943880812,54.66,73004.18,0.0,-0.99999,0.0,0.0036]
[1779943881819,54.66,73008.56,0.0,-0.99999,0.0,0.00362]
[1779943885406,54.66,73008.71,0.0,-0.99999,0.0,0.00362]
[1779943885467,54.66,73008.71,0.0,-0.99999,0.0,0.00362]
[1779943885847,54.66,73012.98,0.0,-0.99999,0.0,0.00364]
[1779943886718,54.66,73012.98,0.0,-0.99999,0.0,0.00364]
[1779943886854,54.66,73016.11,0.0,-0.99999,0.0,0.00366]
[1779943887861,54.66,73019.0,0.0,-0.99999,0.0,0.00368]
[1779943891890,54.66,73022.03,0.0,-0.99998,0.0,0.00368]
[1779943893921,54.66,73024.0,0.0,-0.99998,0.0,0.00369]
[1779943893969,54.66,73024.0,0.0,-0.99998,0.0,0.00369]
[1779943896925,54.66,73026.71,0.0,-0.99998,0.0,0.0037]
[1779943897932,54.66,73017.13,0.0,-0.99999,0.0,0.00365]
[1779943898939,54.66,73014.08,0.0,-0.99999,0.0,0.00364]
[1779943899625,54.66,73014.08,0.0,-0.99999,0.0,0.00364]
[1779943899718,54.66,73014.08,0.0,-0.99999,0.0,0.00364]
[1779943899946,54.66,73016.49,0.0,-0.99999,0.0,0.00365]
[1779943901227,54.66,73016.49,0.0,-0.99999,0.0,0.00365]
[1779943901243,54.66,73016.81,0.0,-0.99999,0.0,0.00365]
[1779943901468,54.66,73016.81,0.0,-0.99999,0.0,0.00365]
[1779943903974,54.66,73019.18,0.0,-0.99999,0.0,0.00366]
[1779943905889,54.66,73019.34,0.0,-0.99999,0.0,0.00367]
[1779943905968,54.66,73019.34,0.0,-0.99999,0.0,0.00367]
[1779943905988,54.66,73021.85,0.0,-0.99998,0.0,0.00368]
[1779943911024,54.66,73022.13,0.0,-0.99998,0.0,0.00368]
[1779943912254,54.66,73022.13,0.0,-0.99998,0.0,0.00368]
[1779943913381,54.66,73022.13,0.0,-0.99998,0.0,0.00368]
[1779943913467,54.66,73022.13,0.0,-0.99998,0.0,0.00368]
[1779943914490,54.66,73022.23,0.0,-0.99998,0.0,0.00368]
[1779943914718,54.66,73022.23,0.0,-0.99998,0.0,0.00368]
[1779943915055,54.66,73022.74,0.0,-0.99998,0.0,0.00368]
[1779943920090,54.66,73023.19,0.0,-0.99998,0.0,0.00369]
[1779943922333,54.66,73022.63,0.0,-0.99998,0.0,0.00368]
[1779943922467,54.66,73022.63,0.0,-0.99998,0.0,0.00368]
[1779943925788,54.66,73025.12,0.0,-0.99998,0.0,0.0037]
[1779943927811,54.66,73026.64,0.0,-0.99998,0.0,0.0037]
[1779943927969,54.66,73026.64,0.0,-0.99998,0.0,0.0037]
[1779943928142,54.66,73026.64,0.0,-0.99998,0.0,0.0037]
[1779943928217,54.66,73026.64,0.0,-0.99998,0.0,0.0037]
[1779943928266,54.66,73027.26,0.0,-0.99998,0.0,0.00371]
[1779943934188,54.66,73026.82,0.0,-0.99998,0.0,0.0037]
[1779943938152,54.66,73026.47,0.0,-0.99998,0.0,0.0037]
[1779943938217,54.66,73026.47,0.0,-0.99998,0.0,0.0037]
[1779943943356,54.66,73026.9,0.0,-0.99998,0.0,0.0037]
[1779943943911,54.66,73026.77,0.0,-0.99998,0.0,0.0037]
[1779943943967,54.66,73026.77,0.0,-0.99998,0.0,0.0037]
[1779943944259,54.66,73024.26,0.0,-0.99998,0.0,0.00369]
[1779943945087,54.66,73024.26,0.0,-0.99998,0.0,0.00369]
[1779943945218,54.66,73024.26,0.0,-0.99998,0.0,0.00369]
[1779943945266,54.66,73022.23,0.0,-0.99998,0.0,0.00368]
[1779943950301,54.66,73022.13,0.0,-0.99998,0.0,0.00368]
[1779943951308,54.66,73018.12,0.0,-0.99999,0.0,0.00365]
[1779943951881,54.66,73018.12,0.0,-0.99999,0.0,0.00365]
[1779943951967,54.66,73018.12,0.0,-0.99999,0.0,0.00365]
[1779943956343,54.66,73014.29,0.0,-0.99999,0.0,0.00363]
[1779943957133,54.66,73014.29,0.0,-0.99999,0.0,0.00363]
[1779943957217,54.66,73014.29,0.0,-0.99999,0.0,0.00363]
[1779943957350,54.66,73011.67,0.0,-0.99999,0.0,0.00362]
[1779943957671,54.66,73011.67,0.0,-0.99999,0.0,0.00362]
[1779943957719,54.66,73011.67,0.0,-0.99999,0.0,0.00362]
[1779943958357,54.66,73011.15,0.0,-0.99999,0.0,0.00361]
[1779943959364,54.66,73008.93,0.0,-0.99999,0.0,0.0036]
[1779943962385,54.66,73004.95,0.0,-0.99999,0.0,0.00358]
[1779943963392,54.66,73002.59,0.0,-0.99999,0.0,0.00357]
[1779943964663,54.66,73002.69,0.0,-0.99999,0.0,0.00357]
[1779943964719,54.66,73002.69,0.0,-0.99999,0.0,0.00357]
[1779943968427,54.66,73007.48,0.0,-0.99999,0.0,0.0036]
[1779943969434,54.66,73012.97,0.0,-0.99999,0.0,0.00362]
[1779943970010,54.66,73012.97,0.0,-0.99999,0.0,0.00362]
[1779943970219,54.66,73012.97,0.0,-0.99999,0.0,0.00362]
[1779943970436,54.66,73012.97,0.0,-0.99999,0.0,0.00362]
[1779943970467,54.66,73012.97,0.0,-0.99999,0.0,0.00362]
[1779943970441,54.66,73015.24,0.0,-0.99999,0.0,0.00363]
[1779943973342,54.66,73013.7,0.0,-0.99999,0.0,0.00363]
[1779943973467,54.66,73013.7,0.0,-0.99999,0.0,0.00363]
[1779943976483,54.66,73010.81,0.0,-0.99999,0.0,0.00361]
[1779943977096,54.66,73010.81,0.0,-0.99999,0.0,0.00361]
[1779943977235,54.66,73010.81,0.0,-0.99999,0.0,0.00361]
[1779943977490,54.66,73010.24,0.0,-0.99999,0.0,0.00361]
[1779943981013,54.66,73010.48,0.0,-0.99999,0.0,0.00361]
[1779943981217,54.66,73010.48,0.0,-0.99999,0.0,0.00361]
[1779943982526,54.66,73013.36,0.0,-0.99999,0.0,0.00362]
[1779943987560,54.66,73014.41,0.0,-0.99999,0.0,0.00363]
[1779943988883,54.66,73014.41,0.0,-0.99999,0.0,0.00363]
[1779943988967,54.66,73014.41,0.0,-0.99999,0.0,0.00363]
[1779943989576,54.66,73014.38,0.0,-0.99999,0.0,0.00363]
[1779943989718,54.66,73014.38,0.0,-0.99999,0.0,0.00363]
[1779943990395,54.66,73013.46,0.0,-0.99999,0.0,0.00362]
[1779943993604,54.66,73019.25,0.0,-0.99999,0.0,0.00365]
[1779943994798,54.66,73019.25,0.0,-0.99999,0.0,0.00365]
[1779943994968,54.66,73019.25,0.0,-0.99999,0.0,0.00365]
[1779943995618,54.66,73022.64,0.0,-0.99999,0.0,0.00367]
[1779944003366,54.66,73023.6,0.0,-0.99998,0.0,0.00368]
[1779944010078,54.66,73023.15,0.0,-0.99999,0.0,0.00367]
[1779944010218,54.66,73023.15,0.0,-0.99999,0.0,0.00367]
[1779944010521,54.66,73023.15,0.0,-0.99999,0.0,0.00367]
[1779944010540,54.66,73023.06,0.0,-0.99999,0.0,0.00367]
[1779944010717,54.66,73023.06,0.0,-0.99999,0.0,0.00367]
[1779944018080,54.66,73022.43,0.0,-0.99999,0.0,0.00366]
[1779944018217,54.66,73022.43,0.0,-0.99999,0.0,0.00366]
[1779944018223,54.66,73018.82,0.0,-0.99999,0.0,0.00364]
[1779944018812,54.66,73018.82,0.0,-0.99999,0.0,0.00364]
[1779944018967,54.66,73018.82,0.0,-0.99999,0.0,0.00364]
[1779944019069,54.66,73015.47,0.0,-0.99999,0.0,0.00362]
[1779944024825,54.66,73015.41,0.0,-0.99999,0.0,0.00362]
[1779944025869,54.66,73015.41,0.0,-0.99999,0.0,0.00362]
[1779944025969,54.66,73015.41,0.0,-0.99999,0.0,0.00362]
[1779944027846,54.66,73012.92,0.0,-0.99999,0.0,0.00361]
[1779944028853,54.66,73015.95,0.0,-0.99999,0.0,0.00363]
[1779944031247,54.66,73016.35,0.0,-0.99999,0.0,0.00363]
[1779944031469,54.66,73016.35,0.0,-0.99999,0.0,0.00363]
[1779944031570,54.66,73016.46,0.0,-0.99999,0.0,0.00363]
[1779944032719,54.66,73015.71,0.0,-0.99999,0.0,0.00363]
[1779944033888,54.66,73018.76,0.0,-0.99999,0.0,0.00364]
[1779944041944,54.66,73018.82,0.0,-0.99999,0.0,0.00364]
[1779944046169,54.66,73018.7,0.0,-0.99999,0.0,0.00364]
[1779944046174,54.66,73018.7,0.0,-0.99999,0.0,0.00364]
[1779944046217,54.66,73018.7,0.0,-0.99999,0.0,0.00364]
[1779944046230,54.66,73019.08,0.0,-0.99999,0.0,0.00364]
[1779944046982,54.66,73022.6,0.0,-0.99999,0.0,0.00366]
[1779944050111,54.66,73021.66,0.0,-0.99999,0.0,0.00366]
[1779944050170,54.66,73021.66,0.0,-0.99999,0.0,0.00366]
[1779944050220,54.66,73021.66,0.0,-0.99999,0.0,0.00366]
[1779944050321,54.66,73021.8,0.0,-0.99999,0.0,0.00366]
[1779944056050,54.66,73021.31,0.0,-0.99999,0.0,0.00365]
[1779944061008,54.66,73023.03,0.0,-0.99999,0.0,0.00366]
[1779944061218,54.66,73023.03,0.0,-0.99999,0.0,0.00366]
[1779944061634,54.66,73023.18,0.0,-0.99999,0.0,0.00366]
[1779944061717,54.66,73023.18,0.0,-0.99999,0.0,0.00366]
[1779944061796,54.66,73023.18,0.0,-0.99999,0.0,0.00366]
[1779944063103,54.66,73033.37,0.0,-0.99998,0.0,0.00371]
[1779944064110,54.66,73042.72,0.0,-0.99998,0.0,0.00376]
[1779944065117,54.66,73041.74,0.0,-0.99998,0.0,0.00376]
[1779944066253,54.66,73041.74,0.0,-0.99998,0.0,0.00376]
[1779944066470,54.66,73041.74,0.0,-0.99998,0.0,0.00376]
[1779944069145,54.66,73039.62,0.0,-0.99998,0.0,0.00375]
[1779944070686,54.66,73038.02,0.0,-0.99998,0.0,0.00374]
[1779944070718,54.66,73038.02,0.0,-0.99998,0.0,0.00374]
[1779944071447,54.66,73038.02,0.0,-0.99998,0.0,0.00374]
[1779944071467,54.66,73038.02,0.0,-0.99998,0.0,0.00374]
[1779944071493,54.66,73038.39,0.0,-0.99998,0.0,0.00373]
[1779944077356,54.66,73038.7,0.0,-0.99998,0.0,0.00373]
[1779944077467,54.66,73038.7,0.0,-0.99998,0.0,0.00373]
[1779944081238,54.66,73028.58,0.0,-0.99998,0.0,0.00368]
[1779944082245,54.66,73021.83,0.0,-0.99999,0.0,0.00365]
[1779944082831,54.66,73021.83,0.0,-0.99999,0.0,0.00365]
[1779944082969,54.66,73021.83,0.0,-0.99999,0.0,0.00365]
[1779944083252,54.66,73021.25,0.0,-0.99999,0.0,0.00364]
[1779944084153,54.66,73021.25,0.0,-0.99999,0.0,0.00364]
[1779944084220,54.66,73021.25,0.0,-0.99999,0.0,0.00364]
[1779944084321,54.66,73021.18,0.0,-0.99999,0.0,0.00364]
[1779944089890,54.66,73021.95,0.0,-0.99999,0.0,0.00365]
[1779944089967,54.66,73021.95,0.0,-0.99999,0.0,0.00365]
[1779944095336,54.66,73020.56,0.0,-0.99999,0.0,0.00364]
[1779944097640,54.66,73019.83,0.0,-0.99999,0.0,0.00363]
[1779944097718,54.66,73019.36,0.0,-0.99999,0.0,0.00363]
[1779944098136,54.66,73019.36,0.0,-0.99999,0.0,0.00363]
[1779944098221,54.66,73019.36,0.0,-0.99999,0.0,0.00363]
[1779944098357,54.66,73019.48,0.0,-0.99999,0.0,0.00363]
[1779944101378,54.66,73023.73,0.0,-0.99999,0.0,0.00365]
[1779944103388,54.66,73025.51,0.0,-0.99999,0.0,0.00366]
[1779944103467,54.66,73025.51,0.0,-0.99999,0.0,0.00366]
[1779944107320,54.66,73025.77,0.0,-0.99999,0.0,0.00366]
[1779944107467,54.66,73025.77,0.0,-0.99999,0.0,0.00366]
[1779944107598,54.66,73025.77,0.0,-0.99999,0.0,0.00366]
[1779944107718,54.66,73025.74,0.0,-0.99999,0.0,0.00366]
[1779944108427,54.66,73026.24,0.0,-0.99999,0.0,0.00367]
[1779944109434,54.66,73032.27,0.0,-0.99998,0.0,0.0037]
[1779944110493,54.66,73032.27,0.0,-0.99998,0.0,0.0037]
[1779944110717,54.66,73033.69,0.0,-0.99998,0.0,0.00371]
[1779944111448,54.66,73030.26,0.0,-0.99998,0.0,0.00369]
[1779944112455,54.66,73027.61,0.0,-0.99998,0.0,0.00367]
[1779944113462,54.66,73023.6,0.0,-0.99999,0.0,0.00365]
[1779944114159,54.66,73023.6,0.0,-0.99999,0.0,0.00365]
[1779944114218,54.66,73023.6,0.0,-0.99999,0.0,0.00365]
[1779944114317,54.66,73023.6,0.0,-0.99999,0.0,0.00365]
[1779944114469,54.66,73023.6,0.0,-0.99999,0.0,0.00365]
[1779944114542,54.66,73021.43,0.0,-0.99999,0.0,0.00364]
[1779944117490,54.66,73023.65,0.0,-0.99999,0.0,0.00365]
[1779944118603,54.66,73023.65,0.0,-0.99999,0.0,0.00365]
[1779944118497,54.66,73030.42,0.0,-0.99998,0.0,0.00369]
[1779944118721,54.66,73030.42,0.0,-0.99998,0.0,0.00369]
[1779944119504,54.66,73031.66,0.0,-0.99998,0.0,0.00369]
[1779944120511,54.66,73033.91,0.0,-0.99998,0.0,0.00371]
[1779944120800,54.66,73033.91,0.0,-0.99998,0.0,0.00371]
[1779944120967,54.66,73033.91,0.0,-0.99998,0.0,0.00371]
[1779944121519,54.66,73036.21,0.0,-0.99998,0.0,0.00372]
[1779944122366,54.66,73036.21,0.0,-0.99998,0.0,0.00372]
[1779944122467,54.66,73036.21,0.0,-0.99998,0.0,0.00372]
[1779944127581,54.66,73036.6,0.0,-0.99998,0.0,0.00372]
[1779944130191,54.66,73036.76,0.0,-0.99998,0.0,0.00372]
[1779944130218,54.66,73036.76,0.0,-0.99998,0.0,0.00372]
[1779944131610,54.66,73033.59,0.0,-0.99998,0.0,0.00369]
[1779944132617,54.66,73031.42,0.0,-0.99998,0.0,0.00368]
[1779944133154,54.66,73031.42,0.0,-0.99998,0.0,0.00368]
[1779944133216,54.66,73031.42,0.0,-0.99998,0.0,0.00368]
[1779944133624,54.66,73029.82,0.0,-0.99998,0.0,0.00367]
[1779944134848,54.66,73030.01,0.0,-0.99998,0.0,0.00368]
[1779944134967,54.66,73030.01,0.0,-0.99998,0.0,0.00368]
[1779944135638,54.66,73032.02,0.0,-0.99998,0.0,0.00369]
[1779944140673,54.66,73033.89,0.0,-0.99998,0.0,0.0037]
[1779944143598,54.66,73033.9,0.0,-0.99998,0.0,0.0037]
[1779944143718,54.66,73033.84,0.0,-0.99998,0.0,0.00369]
[1779944145277,54.66,73033.56,0.0,-0.99998,0.0,0.00369]
[1779944145467,54.66,73033.56,0.0,-0.99998,0.0,0.00369]
[1779944145569,54.66,73033.56,0.0,-0.99998,0.0,0.00369]
[1779944149343,54.66,73033.62,0.0,-0.99998,0.0,0.00369]
[1779944149467,54.66,73033.62,0.0,-0.99998,0.0,0.00369]
[1779944154771,54.66,73034.37,0.0,-0.99998,0.0,0.0037]
[1779944159809,54.66,73044.66,0.0,-0.99998,0.0,0.00375]
[1779944161515,54.66,73044.66,0.0,-0.99998,0.0,0.00375]
[1779944161600,54.66,73074.06,0.0,-0.99998,0.0,0.00391]
[1779944161829,54.66,73060.79,0.0,-0.99998,0.0,0.00383]
[1779944163714,54.66,73060.79,0.0,-0.99998,0.0,0.00383]
[1779944162835,54.66,73060.06,0.0,-0.99998,0.0,0.00383]
[1779944167870,54.66,73058.87,0.0,-0.99998,0.0,0.00382]
[1779944173552,54.66,73060.07,0.0,-0.99998,0.0,0.00383]
[1779944173717,54.66,73060.07,0.0,-0.99998,0.0,0.00383]
[1779944177894,54.66,73059.46,0.0,-0.99998,0.0,0.00383]
[1779944177968,54.66,73059.46,0.0,-0.99998,0.0,0.00383]
[1779944177996,54.66,73059.5,0.0,-0.99998,0.0,0.00383]
[1779944179956,54.66,73062.29,0.0,-0.99998,0.0,0.00384]
[1779944180963,54.66,73059.74,0.0,-0.99998,0.0,0.00383]
[1779944181970,54.66,73056.89,0.0,-0.99998,0.0,0.00381]
[1779944187719,54.66,73057.61,0.0,-0.99998,0.0,0.00382]
[1779944191034,54.66,73059.4,0.0,-0.99998,0.0,0.00382]
[1779944194771,54.66,73059.29,0.0,-0.99998,0.0,0.00382]
[1779944194967,54.66,73059.29,0.0,-0.99998,0.0,0.00382]
[1779944195069,54.66,73059.29,0.0,-0.99998,0.0,0.00382]
[1779944196156,54.66,73059.29,0.0,-0.99998,0.0,0.00382]
[1779944196218,54.66,73059.29,0.0,-0.99998,0.0,0.00382]
[1779944202110,54.66,73059.74,0.0,-0.99998,0.0,0.00382]
[1779944203774,54.66,73059.74,0.0,-0.99998,0.0,0.00382]
[1779944203967,54.66,73059.52,0.0,-0.99998,0.0,0.00382]
[1779944204124,54.66,73059.31,0.0,-0.99998,0.0,0.00382]
[1779944204859,54.66,73059.31,0.0,-0.99998,0.0,0.00382]
[1779944204967,54.66,73059.31,0.0,-0.99998,0.0,0.00382]
[1779944207145,54.66,73057.21,0.0,-0.99998,0.0,0.0038]
[1779944212180,54.66,73058.02,0.0,-0.99998,0.0,0.00381]
[1779944217215,54.66,73057.67,0.0,-0.99998,0.0,0.00381]
[1779944221772,54.66,73056.87,0.0,-0.99998,0.0,0.0038]
[1779944221967,54.66,73056.76,0.0,-0.99998,0.0,0.0038]
[1779944222680,54.66,73056.76,0.0,-0.99998,0.0,0.0038]
[1779944222718,54.66,73056.76,0.0,-0.99998,0.0,0.0038]
[1779944222732,54.66,73056.77,0.0,-0.99998,0.0,0.0038]
[1779944228292,54.66,73056.36,0.0,-0.99998,0.0,0.0038]
[1779944231182,54.66,73057.21,0.0,-0.99998,0.0,0.0038]
[1779944231217,54.66,73057.21,0.0,-0.99998,0.0,0.0038]
[1779944231313,54.66,73057.6,0.0,-0.99998,0.0,0.00381]
[1779944231906,54.66,73057.6,0.0,-0.99998,0.0,0.00381]
[1779944231967,54.66,73057.6,0.0,-0.99998,0.0,0.00381]
[1779944234334,54.66,73061.29,0.0,-0.99998,0.0,0.00383]
[1779944236348,54.66,73055.52,0.0,-0.99998,0.0,0.0038]
[1779944237355,54.66,73052.95,0.0,-0.99998,0.0,0.00378]
[1779944237993,54.66,73052.95,0.0,-0.99998,0.0,0.00378]
[1779944238218,54.66,73052.95,0.0,-0.99998,0.0,0.00378]
[1779944238362,54.66,73053.1,0.0,-0.99998,0.0,0.00378]
[1779944238963,54.66,73053.1,0.0,-0.99998,0.0,0.00378]
[1779944238967,54.66,73053.1,0.0,-0.99998,0.0,0.00378]
[1779944244030,54.66,73051.79,0.0,-0.99998,0.0,0.00378]
[1779944246418,54.66,73058.65,0.0,-0.99998,0.0,0.00381]
[1779944247425,54.66,73056.76,0.0,-0.99998,0.0,0.0038]
[1779944248036,54.66,73056.76,0.0,-0.99998,0.0,0.0038]
[1779944248434,54.66,73058.06,0.0,-0.99998,0.0,0.00381]
[1779944250188,54.66,73057.56,0.0,-0.99998,0.0,0.00381]
[1779944250461,54.66,73057.56,0.0,-0.99998,0.0,0.00381]
[1779944255481,54.66,73051.04,0.0,-0.99998,0.0,0.00376]
[1779944256488,54.66,73040.85,0.0,-0.99998,0.0,0.00371]
[1779944257495,54.66,73039.49,0.0,-0.99998,0.0,0.0037]
[1779944260516,54.66,73041.59,0.0,-0.99998,0.0,0.00371]
[1779944264544,54.66,73039.44,0.0,-0.99998,0.0,0.0037]
[1779944264987,54.66,73039.44,0.0,-0.99998,0.0,0.0037]
[1779944265217,54.66,73039.44,0.0,-0.99998,0.0,0.0037]
[1779944265551,54.66,73038.79,0.0,-0.99998,0.0,0.0037]
[1779944269854,54.66,73037.5,0.0,-0.99998,0.0,0.00369]
[1779944269967,54.66,73037.5,0.0,-0.99998,0.0,0.00369]
[1779944275621,54.66,73037.4,0.0,-0.99998,0.0,0.00369]
[1779944279649,54.66,73035.56,0.0,-0.99998,0.0,0.00368]
[1779944280245,54.66,73035.56,0.0,-0.99998,0.0,0.00368]
[1779944280469,54.66,73035.56,0.0,-0.99998,0.0,0.00368]
[1779944280656,54.66,73032.66,0.0,-0.99999,0.0,0.00367]
[1779944281663,54.66,73030.22,0.0,-0.99999,0.0,0.00365]
[1779944282489,54.66,73030.22,0.0,-0.99999,0.0,0.00365]
[1779944282717,54.66,73030.22,0.0,-0.99999,0.0,0.00365]
[1779944282819,54.66,73028.01,0.0,-0.99999,0.0,0.00364]
[1779944285691,54.66,73034.67,0.0,-0.99998,0.0,0.00368]
[1779944286698,54.66,73036.73,0.0,-0.99998,0.0,0.00369]
[1779944286910,54.66,73036.73,0.0,-0.99998,0.0,0.00369]
[1779944286967,54.66,73036.73,0.0,-0.99998,0.0,0.00369]
[1779944287707,54.66,73044.17,0.0,-0.99998,0.0,0.00373]
[1779944288712,54.66,73046.83,0.0,-0.99998,0.0,0.00374]
[1779944290561,54.66,73047.14,0.0,-0.99998,0.0,0.00374]
[1779944290718,54.66,73047.14,0.0,-0.99998,0.0,0.00374]
[1779944294754,54.66,73044.57,0.0,-0.99998,0.0,0.00373]
[1779944296767,54.66,73046.46,0.0,-0.99998,0.0,0.00374]
[1779944300199,54.66,73046.59,0.0,-0.99998,0.0,0.00374]
[1779944300219,54.66,73046.59,0.0,-0.99998,0.0,0.00374]
[1779944300656,54.66,73046.59,0.0,-0.99998,0.0,0.00374]
[1779944300719,54.66,73046.59,0.0,-0.99998,0.0,0.00374]
[1779944300807,54.66,73046.59,0.0,-0.99998,0.0,0.00374]
[1779944301806,54.66,73050.56,0.0,-0.99998,0.0,0.00376]
[1779944302813,54.66,73048.75,0.0,-0.99998,0.0,0.00375]
[1779944304853,54.66,73047.94,0.0,-0.99998,0.0,0.00374]
[1779944304967,54.66,73049.04,0.0,-0.99998,0.0,0.00375]
[1779944305125,54.66,73049.04,0.0,-0.99998,0.0,0.00375]
[1779944305218,54.66,73049.04,0.0,-0.99998,0.0,0.00375]
[1779944305834,54.66,73047.88,0.0,-0.99998,0.0,0.00374]
[1779944310870,54.66,73047.8,0.0,-0.99998,0.0,0.00374]
[1779944312228,54.66,73048.54,0.0,-0.99998,0.0,0.00374]
[1779944312392,54.66,73048.54,0.0,-0.99998,0.0,0.00374]
[1779944312470,54.66,73048.54,0.0,-0.99998,0.0,0.00374]
[1779944312885,54.66,73048.6,0.0,-0.99998,0.0,0.00374]
[1779944316673,54.66,73049.18,0.0,-0.99998,0.0,0.00374]
[1779944316717,54.66,73049.18,0.0,-0.99998,0.0,0.00374]
[1779944316763,54.66,73051.89,0.0,-0.99998,0.0,0.00375]
[1779944316927,54.66,73051.89,0.0,-0.99998,0.0,0.00375]
[1779944316967,54.66,73051.89,0.0,-0.99998,0.0,0.00375]
[1779944319886,54.66,73051.73,0.0,-0.99998,0.0,0.00375]
[1779944319972,54.66,73052.62,0.0,-0.99998,0.0,0.00376]
[1779944320083,54.66,73052.62,0.0,-0.99998,0.0,0.00376]
[1779944320219,54.66,73052.62,0.0,-0.99998,0.0,0.00376]
[1779944320281,54.66,73052.58,0.0,-0.99998,0.0,0.00376]
[1779944323668,54.66,73054.22,0.0,-0.99998,0.0,0.00377]
[1779944323718,54.66,73054.22,0.0,-0.99998,0.0,0.00377]
[1779944323800,54.66,73056.31,0.0,-0.99998,0.0,0.00378]
[1779944324089,54.66,73056.31,0.0,-0.99998,0.0,0.00378]
[1779944324217,54.66,73056.31,0.0,-0.99998,0.0,0.00378]
[1779944324301,54.66,73053.37,0.0,-0.99998,0.0,0.00376]
[1779944326983,54.66,73051.02,0.0,-0.99998,0.0,0.00375]
[1779944332822,54.66,73049.72,0.0,-0.99998,0.0,0.00374]
[1779944332970,54.66,73049.52,0.0,-0.99998,0.0,0.00374]
[1779944333146,54.66,73049.52,0.0,-0.99998,0.0,0.00374]
[1779944333218,54.66,73049.52,0.0,-0.99998,0.0,0.00374]
[1779944333248,54.66,73049.72,0.0,-0.99998,0.0,0.00374]
[1779944336046,54.66,73045.65,0.0,-0.99998,0.0,0.00372]
[1779944337269,54.66,73045.65,0.0,-0.99998,0.0,0.00372]
[1779944337349,54.66,73045.65,0.0,-0.99998,0.0,0.00372]
[1779944337469,54.66,73045.65,0.0,-0.99998,0.0,0.00372]
[1779944337504,54.66,73044.25,0.0,-0.99998,0.0,0.00371]
[1779944342832,54.66,73043.85,0.0,-0.99998,0.0,0.00371]
[1779944342967,54.66,73043.65,0.0,-0.99998,0.0,0.00371]
[1779944343104,54.66,73043.65,0.0,-0.99998,0.0,0.00371]
[1779944343224,54.66,73043.65,0.0,-0.99998,0.0,0.00371]
[1779944343326,54.66,73044.43,0.0,-0.99998,0.0,0.00372]
[1779944349137,54.66,73043.2,0.0,-0.99998,0.0,0.00371]
[1779944352158,54.66,73045.54,0.0,-0.99998,0.0,0.00372]
[1779944353312,54.66,73045.54,0.0,-0.99998,0.0,0.00372]
[1779944353468,54.66,73045.54,0.0,-0.99998,0.0,0.00372]
[1779944353926,54.66,73045.54,0.0,-0.99998,0.0,0.00372]
[1779944353536,54.66,73046.75,0.0,-0.99998,0.0,0.00373]
[1779944353967,54.66,73046.75,0.0,-0.99998,0.0,0.00373]
[1779944357562,54.66,73047.04,0.0,-0.99998,0.0,0.00373]
[1779944357718,54.66,73047.04,0.0,-0.99998,0.0,0.00373]
[1779944358010,54.66,73048.15,0.0,-0.99998,0.0,0.00373]
[1779944358216,54.66,73048.15,0.0,-0.99998,0.0,0.00373]
[1779944358309,54.66,73048.82,0.0,-0.99998,0.0,0.00374]
[1779944364245,54.66,73049.91,0.0,-0.99998,0.0,0.00374]
[1779944369280,54.66,73049.83,0.0,-0.99998,0.0,0.00374]
[1779944372076,54.66,73049.83,0.0,-0.99998,0.0,0.00373]
[1779944372217,54.66,73049.83,0.0,-0.99998,0.0,0.00373]
[1779944375322,54.66,73047.96,0.0,-0.99998,0.0,0.00372]
[1779944380378,54.66,73048.22,0.0,-0.99998,0.0,0.00372]
[1779944380467,54.66,73048.22,0.0,-0.99998,0.0,0.00372]
[1779944380953,54.66,73048.22,0.0,-0.99998,0.0,0.00372]
[1779944380480,54.66,73051.75,0.0,-0.99998,0.0,0.00374]
[1779944380967,54.66,73051.75,0.0,-0.99998,0.0,0.00374]
[1779944383409,54.66,73053.26,0.0,-0.99998,0.0,0.00375]
[1779944383467,54.66,73053.26,0.0,-0.99998,0.0,0.00375]
[1779944383470,54.66,73053.26,0.0,-0.99998,0.0,0.00375]
[1779944383718,54.66,73053.26,0.0,-0.99998,0.0,0.00375]
[1779944383801,54.66,73054.67,0.0,-0.99998,0.0,0.00376]
[1779944387366,54.66,73055.42,0.0,-0.99998,0.0,0.00376]
[1779944387467,54.66,73055.42,0.0,-0.99998,0.0,0.00376]
[1779944393051,54.66,73055.95,0.0,-0.99998,0.0,0.00376]
[1779944393217,54.66,73055.95,0.0,-0.99998,0.0,0.00376]
[1779944393449,54.66,73056.3,0.0,-0.99998,0.0,0.00377]
[1779944395372,54.66,73056.47,0.0,-0.99998,0.0,0.00377]
[1779944395467,54.66,73056.47,0.0,-0.99998,0.0,0.00377]
[1779944401505,54.66,73055.53,0.0,-0.99998,0.0,0.00376]
[1779944403519,54.66,73049.4,0.0,-0.99998,0.0,0.00373]
[1779944405533,54.66,73042.2,0.0,-0.99998,0.0,0.00369]
[1779944406544,54.66,73029.06,0.0,-0.99999,0.0,0.00363]
[1779944407550,54.66,73020.76,0.0,-0.99999,0.0,0.00358]
[1779944408556,54.66,73018.24,0.0,-0.99999,0.0,0.00357]
[1779944409564,54.66,73020.35,0.0,-0.99999,0.0,0.00358]
[1779944411578,54.66,73015.41,0.0,-0.99999,0.0,0.00356]
[1779944413510,54.66,73014.24,0.0,-0.99999,0.0,0.00355]
[1779944413718,54.66,73014.24,0.0,-0.99999,0.0,0.00355]
[1779944413819,54.66,73016.19,0.0,-0.99999,0.0,0.00356]
[1779944414486,54.66,73016.19,0.0,-0.99999,0.0,0.00356]
[1779944414718,54.66,73016.19,0.0,-0.99999,0.0,0.00356]
[1779944415608,54.66,73000.45,0.0,-0.99999,0.0,0.00349]
[1779944416615,54.66,72996.11,0.0,-0.99999,0.0,0.00346]
[1779944417624,54.66,72999.64,0.0,-0.99999,0.0,0.00348]
[1779944418634,54.66,73001.48,0.0,-0.99999,0.0,0.00349]
[1779944419641,54.66,73003.47,0.0,-0.99999,0.0,0.0035]
[1779944420477,54.66,73003.47,0.0,-0.99999,0.0,0.0035]
[1779944420718,54.66,73003.47,0.0,-0.99999,0.0,0.0035]
[1779944420788,54.66,73005.24,0.0,-0.99999,0.0,0.00351]
[1779944421248,54.66,73005.24,0.0,-0.99999,0.0,0.00351]
[1779944421467,54.66,73005.24,0.0,-0.99999,0.0,0.00351]
[1779944424676,54.66,73010.96,0.0,-0.99999,0.0,0.00354]
[1779944425683,54.66,73015.42,0.0,-0.99999,0.0,0.00356]
[1779944426469,54.66,73015.42,0.0,-0.99999,0.0,0.00356]
[1779944426719,54.66,73015.42,0.0,-0.99999,0.0,0.00356]
[1779944426820,54.66,73017.6,0.0,-0.99999,0.0,0.00357]
[1779944427552,54.66,73017.6,0.0,-0.99999,0.0,0.00357]
[1779944427718,54.66,73017.6,0.0,-0.99999,0.0,0.00357]
[1779944431955,54.66,73017.19,0.0,-0.99999,0.0,0.00357]
[1779944431967,54.66,73017.19,0.0,-0.99999,0.0,0.00357]
[1779944432911,54.66,73017.09,0.0,-0.99999,0.0,0.00356]
[1779944432967,54.66,73017.09,0.0,-0.99999,0.0,0.00356]
[1779944433012,54.66,73016.27,0.0,-0.99999,0.0,0.00355]
[1779944435754,54.66,73018.84,0.0,-0.99999,0.0,0.00356]
[1779944436779,54.66,73018.84,0.0,-0.99999,0.0,0.00356]
[1779944436970,54.66,73018.84,0.0,-0.99999,0.0,0.00356]
[1779944440789,54.66,73017.03,0.0,-0.99999,0.0,0.00356]
[1779944441796,54.66,73011.01,0.0,-0.99999,0.0,0.00353]
[1779944442046,54.66,73011.01,0.0,-0.99999,0.0,0.00353]
[1779944442218,54.66,73011.01,0.0,-0.99999,0.0,0.00353]
[1779944442803,54.66,73003.33,0.0,-0.99999,0.0,0.00349]
[1779944443810,54.66,73000.26,0.0,-0.99999,0.0,0.00347]
[1779944444527,54.66,73000.26,0.0,-0.99999,0.0,0.00347]
[1779944444718,54.66,73000.26,0.0,-0.99999,0.0,0.00347]
[1779944445824,54.66,72998.03,0.0,-0.99999,0.0,0.00346]
[1779944447838,54.66,72996.2,0.0,-0.99999,0.0,0.00345]
[1779944451867,54.66,72999.87,0.0,-0.99999,0.0,0.00347]
[1779944452539,54.66,72999.87,0.0,-0.99999,0.0,0.00347]
[1779944452721,54.66,72999.87,0.0,-0.99999,0.0,0.00347]
[1779944452874,54.66,73000.14,0.0,-0.99999,0.0,0.00347]
[1779944453881,54.66,73001.56,0.0,-0.99999,0.0,0.00348]
[1779944454123,54.66,73001.56,0.0,-0.99999,0.0,0.00348]
[1779944454216,54.66,73001.56,0.0,-0.99999,0.0,0.00348]
[1779944459746,54.66,73002.38,0.0,-0.99999,0.0,0.00348]
[1779944459967,54.66,73002.38,0.0,-0.99999,0.0,0.00348]
[1779944459969,54.66,73002.46,0.0,-0.99999,0.0,0.00348]
[1779944460794,54.66,73002.46,0.0,-0.99999,0.0,0.00348]
[1779944460967,54.66,73002.46,0.0,-0.99999,0.0,0.00348]
[1779944463952,54.66,73008.57,0.0,-0.99999,0.0,0.00351]
[1779944464960,54.66,73011.35,0.0,-0.99999,0.0,0.00353]
[1779944465060,54.66,73011.35,0.0,-0.99999,0.0,0.00353]
[1779944465219,54.66,73011.35,0.0,-0.99999,0.0,0.00353]
[1779944465720,54.66,73011.35,0.0,-0.99999,0.0,0.00353]
[1779944465968,54.66,73011.35,0.0,-0.99999,0.0,0.00353]
[1779944465987,54.66,73011.92,0.0,-0.99999,0.0,0.00353]
[1779944466974,54.66,73014.27,0.0,-0.99999,0.0,0.00354]
[1779944472012,54.66,73014.67,0.0,-0.99999,0.0,0.00354]
[1779944473963,54.66,73014.75,0.0,-0.99999,0.0,0.00354]
[1779944474024,54.66,73015.02,0.0,-0.99999,0.0,0.00355]
[1779944474218,54.66,73015.02,0.0,-0.99999,0.0,0.00355]
[1779944475040,54.66,73015.02,0.0,-0.99999,0.0,0.00355]
[1779944475219,54.66,73015.02,0.0,-0.99999,0.0,0.00355]
[1779944476038,54.66,73015.25,0.0,-0.99999,0.0,0.00355]
[1779944477045,54.66,73018.13,0.0,-0.99999,0.0,0.00356]
[1779944478363,54.66,73018.68,0.0,-0.99999,0.0,0.00356]
[1779944478467,54.66,73018.68,0.0,-0.99999,0.0,0.00356]
[1779944480668,54.66,73018.06,0.0,-0.99999,0.0,0.00356]
[1779944480737,54.66,73018.06,0.0,-0.99999,0.0,0.00356]
[1779944480819,54.66,73018.06,0.0,-0.99999,0.0,0.00356]
[1779944482314,54.66,73017.22,0.0,-0.99999,0.0,0.00356]
[1779944482467,54.66,73017.22,0.0,-0.99999,0.0,0.00356]
[1779944482499,54.66,73009.89,0.0,-0.99999,0.0,0.00352]
[1779944483087,54.66,73005.96,0.0,-0.99999,0.0,0.0035]
[1779944484620,54.66,73005.96,0.0,-0.99999,0.0,0.0035]
[1779944484718,54.66,73005.96,0.0,-0.99999,0.0,0.0035]
[1779944485946,54.66,73005.0,0.0,-0.99999,0.0,0.0035]
[1779944485968,54.66,73005.0,0.0,-0.99999,0.0,0.0035]
[1779944486048,54.66,73003.68,0.0,-0.99999,0.0,0.00349]
[1779944487874,54.66,73003.86,0.0,-0.99999,0.0,0.00349]
[1779944487968,54.66,73003.86,0.0,-0.99999,0.0,0.00349]
[1779944488122,54.66,73006.09,0.0,-0.99999,0.0,0.0035]
[1779944489129,54.66,73012.78,0.0,-0.99999,0.0,0.00353]
[1779944490136,54.66,73014.13,0.0,-0.99999,0.0,0.00354]
[1779944495171,54.66,73014.24,0.0,-0.99999,0.0,0.00353]
[1779944497619,54.66,73011.53,0.0,-0.99999,0.0,0.00352]
[1779944500422,54.66,73011.53,0.0,-0.99999,0.0,0.00352]
[1779944500467,54.66,73011.53,0.0,-0.99999,0.0,0.00352]
[1779944500638,54.66,73011.9,0.0,-0.99999,0.0,0.00352]
[1779944502028,54.66,73011.9,0.0,-0.99999,0.0,0.00352]
[1779944502070,54.66,73013.52,0.0,-0.99999,0.0,0.00353]
[1779944502218,54.66,73013.52,0.0,-0.99999,0.0,0.00353]
[1779944502224,54.66,73015.19,0.0,-0.99999,0.0,0.00354]
[1779944503231,54.66,73017.13,0.0,-0.99999,0.0,0.00355]
[1779944505310,54.66,73017.27,0.0,-0.99999,0.0,0.00355]
[1779944505467,54.66,73017.27,0.0,-0.99999,0.0,0.00355]
[1779944507259,54.66,73018.44,0.0,-0.99999,0.0,0.00355]
[1779944510855,54.66,73006.05,0.0,-0.99999,0.0,0.00349]
[1779944511543,54.66,72999.75,0.0,-0.99999,0.0,0.00346]
[1779944512458,54.66,72999.75,0.0,-0.99999,0.0,0.00346]
[1779944512555,54.66,72999.84,0.0,-0.99999,0.0,0.00346]
[1779944513760,54.66,72999.84,0.0,-0.99999,0.0,0.00346]
[1779944514095,54.66,72999.84,0.0,-0.99999,0.0,0.00346]
[1779944514309,54.66,73004.1,0.0,-0.99999,0.0,0.00348]
[1779944518363,54.66,73004.91,0.0,-0.99999,0.0,0.00349]
[1779944518467,54.66,73004.91,0.0,-0.99999,0.0,0.00349]
[1779944521358,54.66,73002.7,0.0,-0.99999,0.0,0.00347]
[1779944522365,54.66,73006.77,0.0,-0.99999,0.0,0.00349]
[1779944523507,54.66,73006.77,0.0,-0.99999,0.0,0.00349]
[1779944523718,54.66,73006.77,0.0,-0.99999,0.0,0.00349]
[1779944523814,54.66,73011.11,0.0,-0.99999,0.0,0.00352]
[1779944524379,54.66,73013.91,0.0,-0.99999,0.0,0.00353]
[1779944525705,54.66,73013.91,0.0,-0.99999,0.0,0.00353]
[1779944525718,54.66,73013.91,0.0,-0.99999,0.0,0.00353]
[1779944525806,54.66,73013.94,0.0,-0.99999,0.0,0.00353]
[1779944531428,54.66,73011.79,0.0,-0.99999,0.0,0.00352]
[1779944532610,54.66,73011.79,0.0,-0.99999,0.0,0.00352]
[1779944532717,54.66,73011.79,0.0,-0.99999,0.0,0.00352]
[1779944532818,54.66,73006.23,0.0,-0.99999,0.0,0.00349]
[1779944534414,54.66,73004.4,0.0,-0.99999,0.0,0.00348]
[1779944534466,54.66,73004.4,0.0,-0.99999,0.0,0.00348]
[1779944534515,54.66,73006.98,0.0,-0.99999,0.0,0.0035]
[1779944535618,54.66,73006.98,0.0,-0.99999,0.0,0.0035]
[1779944535718,54.66,73006.98,0.0,-0.99999,0.0,0.0035]
[1779944535819,54.66,73008.87,0.0,-0.99999,0.0,0.0035]
[1779944536463,54.66,73010.98,0.0,-0.99999,0.0,0.00351]
[1779944537470,54.66,73013.24,0.0,-0.99999,0.0,0.00353]
[1779944538628,54.66,73013.24,0.0,-0.99999,0.0,0.00353]
[1779944538717,54.66,73013.24,0.0,-0.99999,0.0,0.00353]
[1779944538819,54.66,73015.44,0.0,-0.99999,0.0,0.00354]
[1779944539438,54.66,73015.44,0.0,-0.99999,0.0,0.00354]
[1779944539467,54.66,73015.44,0.0,-0.99999,0.0,0.00354]
[1779944539484,54.66,73016.25,0.0,-0.99999,0.0,0.00354]
[1779944542435,54.66,73016.65,0.0,-0.99999,0.0,0.00354]
[1779944542467,54.66,73016.65,0.0,-0.99999,0.0,0.00354]
[1779944542505,54.66,73020.17,0.0,-0.99999,0.0,0.00356]
[1779944547540,54.66,73020.75,0.0,-0.99999,0.0,0.00356]
[1779944550336,54.66,73019.14,0.0,-0.99999,0.0,0.00355]
[1779944550467,54.66,73019.14,0.0,-0.99999,0.0,0.00355]
[1779944551848,54.66,73018.29,0.0,-0.99999,0.0,0.00355]
[1779944551968,54.66,73018.29,0.0,-0.99999,0.0,0.00355]
[1779944552069,54.66,73018.51,0.0,-0.99999,0.0,0.00354]
[1779944555686,54.66,73018.58,0.0,-0.99999,0.0,0.00354]
[1779944555717,54.66,73018.58,0.0,-0.99999,0.0,0.00354]
[1779944561638,54.66,73018.72,0.0,-0.99999,0.0,0.00354]
[1779944566595,54.66,73017.61,0.0,-0.99999,0.0,0.00354]
[1779944566717,54.66,73017.61,0.0,-0.99999,0.0,0.00354]
[1779944569228,54.66,73017.39,0.0,-0.99999,0.0,0.00354]
[1779944569466,54.66,73017.39,0.0,-0.99999,0.0,0.00354]
[1779944569694,54.66,73016.67,0.0,-0.99999,0.0,0.00353]
[1779944572745,54.66,73018.53,0.0,-0.99999,0.0,0.00354]
[1779944572966,54.66,73018.53,0.0,-0.99999,0.0,0.00354]
[1779944575736,54.66,73015.93,0.0,-0.99999,0.0,0.00353]
[1779944576387,54.66,73015.93,0.0,-0.99999,0.0,0.00353]
[1779944576469,54.66,73015.93,0.0,-0.99999,0.0,0.00353]
[1779944576743,54.66,73015.7,0.0,-0.99999,0.0,0.00353]
[1779944577539,54.66,73015.7,0.0,-0.99999,0.0,0.00353]
[1779944577717,54.66,73015.7,0.0,-0.99999,0.0,0.00353]
[1779944582784,54.66,73013.24,0.0,-0.99999,0.0,0.00352]
[1779944587819,54.66,73015.48,0.0,-0.99999,0.0,0.00353]
[1779944590639,54.66,73015.59,0.0,-0.99999,0.0,0.00353]
[1779944590717,54.66,73015.59,0.0,-0.99999,0.0,0.00353]
[1779944591850,54.66,73017.77,0.0,-0.99999,0.0,0.00354]
[1779944593499,54.66,73019.76,0.0,-0.99999,0.0,0.00355]
[1779944593718,54.66,73019.76,0.0,-0.99999,0.0,0.00355]
[1779944593864,54.66,73019.51,0.0,-0.99999,0.0,0.00355]
[1779944598899,54.66,73019.77,0.0,-0.99999,0.0,0.00355]
[1779944601877,54.66,73019.77,0.0,-0.99999,0.0,0.00355]
[1779944601967,54.66,73019.77,0.0,-0.99999,0.0,0.00355]
[1779944602069,54.66,73015.77,0.0,-0.99999,0.0,0.00353]
[1779944607962,54.66,73015.78,0.0,-0.99999,0.0,0.00353]
[1779944608524,54.66,73015.78,0.0,-0.99999,0.0,0.00353]
[1779944608719,54.66,73015.78,0.0,-0.99999,0.0,0.00353]
[1779944610537,54.66,73015.72,0.0,-0.99999,0.0,0.00353]
[1779944610719,54.66,73015.72,0.0,-0.99999,0.0,0.00353]
[1779944610983,54.66,73015.63,0.0,-0.99999,0.0,0.00353]
[1779944616019,54.66,73015.71,0.0,-0.99999,0.0,0.00352]
[1779944616493,54.66,73015.71,0.0,-0.99999,0.0,0.00352]
[1779944616720,54.66,73015.71,0.0,-0.99999,0.0,0.00352]
[1779944622061,54.66,73016.7,0.0,-0.99999,0.0,0.00352]
[1779944626318,54.66,73017.09,0.0,-0.99999,0.0,0.00352]
[1779944626466,54.66,73017.09,0.0,-0.99999,0.0,0.00352]
[1779944627096,54.66,73020.26,0.0,-0.99999,0.0,0.00354]
[1779944628739,54.66,73021.3,0.0,-0.99999,0.0,0.00354]
[1779944628968,54.66,73021.3,0.0,-0.99999,0.0,0.00354]
[1779944629111,54.66,73021.11,0.0,-0.99999,0.0,0.00354]
[1779944634147,54.66,73022.1,0.0,-0.99999,0.0,0.00355]
[1779944634809,54.66,73022.1,0.0,-0.99999,0.0,0.00355]
[1779944634967,54.66,73022.1,0.0,-0.99999,0.0,0.00355]
[1779944635153,54.66,73029.47,0.0,-0.99999,0.0,0.00358]
[1779944636160,54.66,73030.39,0.0,-0.99999,0.0,0.00359]
[1779944637167,54.66,73036.15,0.0,-0.99999,0.0,0.00362]
[1779944638174,54.66,73043.11,0.0,-0.99999,0.0,0.00365]
[1779944639181,54.66,73042.89,0.0,-0.99999,0.0,0.00365]
[1779944644216,54.66,73043.3,0.0,-0.99999,0.0,0.00365]
[1779944645082,54.66,73043.3,0.0,-0.99999,0.0,0.00365]
[1779944645218,54.66,73043.3,0.0,-0.99999,0.0,0.00365]
[1779944645223,54.66,73042.6,0.0,-0.99999,0.0,0.00365]
[1779944647967,54.66,73042.49,0.0,-0.99999,0.0,0.00365]
[1779944648244,54.66,73036.07,0.0,-0.99999,0.0,0.00362]
[1779944649251,54.66,73033.8,0.0,-0.99999,0.0,0.00361]
[1779944650258,54.66,73025.2,0.0,-0.99999,0.0,0.00356]
[1779944651276,54.66,73019.35,0.0,-0.99999,0.0,0.00353]
[1779944652282,54.66,73016.35,0.0,-0.99999,0.0,0.00352]
[1779944655303,54.66,73022.63,0.0,-0.99999,0.0,0.00355]
[1779944656310,54.66,73024.48,0.0,-0.99999,0.0,0.00356]
[1779944659331,54.66,73036.22,0.0,-0.99999,0.0,0.00362]
[1779944660338,54.66,73038.08,0.0,-0.99999,0.0,0.00363]
[1779944662361,54.66,73046.7,0.0,-0.99998,0.0,0.00367]
[1779944663368,54.66,73049.33,0.0,-0.99998,0.0,0.00368]
[1779944666289,54.66,73049.35,0.0,-0.99998,0.0,0.00368]
[1779944666379,54.66,73049.35,0.0,-0.99998,0.0,0.00368]
[1779944666468,54.66,73049.35,0.0,-0.99998,0.0,0.00368]
[1779944666480,54.66,73049.19,0.0,-0.99998,0.0,0.00368]
[1779944671424,54.66,73050.25,0.0,-0.99998,0.0,0.00368]
[1779944676459,54.66,73050.2,0.0,-0.99998,0.0,0.00368]
[1779944679480,54.66,73053.75,0.0,-0.99998,0.0,0.0037]
[1779944681494,54.66,73056.03,0.0,-0.99998,0.0,0.00371]
[1779944682974,54.66,73056.03,0.0,-0.99998,0.0,0.00371]
[1779944683017,54.66,73056.03,0.0,-0.99998,0.0,0.00371]
[1779944683219,54.66,73056.03,0.0,-0.99998,0.0,0.00371]
[1779944683118,54.66,73055.01,0.0,-0.99998,0.0,0.0037]
[1779944688543,54.66,73056.47,0.0,-0.99998,0.0,0.00371]
[1779944689551,54.66,73053.38,0.0,-0.99998,0.0,0.00369]
[1779944690558,54.66,73045.52,0.0,-0.99999,0.0,0.00365]
[1779944691565,54.66,73035.21,0.0,-0.99999,0.0,0.0036]
[1779944692572,54.66,73031.85,0.0,-0.99999,0.0,0.00359]
[1779944694586,54.66,73029.79,0.0,-0.99999,0.0,0.00357]
[1779944695593,54.66,73024.17,0.0,-0.99999,0.0,0.00355]
[1779944697477,54.66,73022.64,0.0,-0.99999,0.0,0.00354]
[1779944697718,54.66,73022.64,0.0,-0.99999,0.0,0.00354]
[1779944697755,54.66,73022.64,0.0,-0.99999,0.0,0.00354]
[1779944697967,54.66,73022.64,0.0,-0.99999,0.0,0.00354]
[1779944698062,54.66,73022.63,0.0,-0.99999,0.0,0.00354]
[1779944699123,54.66,73022.63,0.0,-0.99999,0.0,0.00354]
[1779944699167,54.66,73015.05,0.0,-0.99999,0.0,0.0035]
[1779944699622,54.66,73007.94,0.0,-0.99999,0.0,0.00347]
[1779944700636,54.66,73010.77,0.0,-0.99999,0.0,0.00348]
[1779944701636,54.66,73008.46,0.0,-0.99999,0.0,0.00347]
[1779944702330,54.66,73008.46,0.0,-0.99999,0.0,0.00347]
[1779944706670,54.66,72998.77,0.0,-0.99999,0.0,0.00342]
[1779944707678,54.66,72996.32,0.0,-0.99999,0.0,0.00341]
[1779944712713,54.66,72997.44,0.0,-0.99999,0.0,0.00342]
[1779944717748,54.66,72998.7,0.0,-0.99999,0.0,0.00342]
[1779944718511,54.66,72998.7,0.0,-0.99999,0.0,0.00342]
[1779944718718,54.66,72998.7,0.0,-0.99999,0.0,0.00342]
[1779944719151,54.66,72998.7,0.0,-0.99999,0.0,0.00342]
[1779944719216,54.66,72998.7,0.0,-0.99999,0.0,0.00342]
[1779944719317,54.66,72998.18,0.0,-0.99999,0.0,0.00342]
[1779944723790,54.66,72995.6,0.0,-0.99999,0.0,0.00341]
[1779944726860,54.66,72995.07,0.0,-0.99999,0.0,0.00341]
[1779944726967,54.66,72995.07,0.0,-0.99999,0.0,0.00341]
[1779944727068,54.66,72994.24,0.0,-0.99999,0.0,0.0034]
[1779944727818,54.66,72989.56,0.0,-0.99999,0.0,0.00338]
[1779944729832,54.66,72984.02,0.0,-0.99999,0.0,0.00335]
[1779944730839,54.66,72989.36,0.0,-0.99999,0.0,0.00338]
[1779944731846,54.66,72991.47,0.0,-0.99999,0.0,0.00338]
[1779944732853,54.66,72995.49,0.0,-0.99999,0.0,0.0034]
[1779944735306,54.66,72996.39,0.0,-0.99999,0.0,0.0034]
[1779944735467,54.66,72996.56,0.0,-0.99999,0.0,0.0034]
[1779944736881,54.66,72998.8,0.0,-0.99999,0.0,0.00341]
[1779944740634,54.66,73000.34,0.0,-0.99999,0.0,0.00342]
[1779944740717,54.66,73000.34,0.0,-0.99999,0.0,0.00342]
[1779944740980,54.66,73000.34,0.0,-0.99999,0.0,0.00342]
[1779944741217,54.66,73000.34,0.0,-0.99999,0.0,0.00342]
[1779944741309,54.66,72999.74,0.0,-0.99999,0.0,0.00342]
[1779944741916,54.66,72996.14,0.0,-0.99999,0.0,0.0034]
[1779944742924,54.66,72991.35,0.0,-0.99999,0.0,0.00338]
[1779944743931,54.66,72986.48,0.0,-0.99999,0.0,0.00336]
[1779944745945,54.66,72985.18,0.0,-0.99999,0.0,0.00335]
[1779944746718,54.66,72985.18,0.0,-0.99999,0.0,0.00335]
[1779944746967,54.66,72985.18,0.0,-0.99999,0.0,0.00335]
[1779944747041,54.66,72984.33,0.0,-0.99999,0.0,0.00335]
[1779944748089,54.66,72984.33,0.0,-0.99999,0.0,0.00335]
[1779944748217,54.66,72984.33,0.0,-0.99999,0.0,0.00335]
[1779944753843,54.66,72981.48,0.0,-0.99999,0.0,0.00333]
[1779944753966,54.66,72981.48,0.0,-0.99999,0.0,0.00333]
[1779944754068,54.66,72981.78,0.0,-0.99999,0.0,0.00333]
[1779944756289,54.66,72981.71,0.0,-0.99999,0.0,0.00333]
[1779944756467,54.66,72981.06,0.0,-0.99999,0.0,0.00333]
[1779944762057,54.66,72982.34,0.0,-0.99999,0.0,0.00334]
[1779944763081,54.66,72975.18,0.0,-0.99999,0.0,0.0033]
[1779944764081,54.66,72970.42,0.0,-0.99999,0.0,0.00328]
[1779944768109,54.66,72963.13,0.0,-0.99999,0.0,0.00325]
[1779944769116,54.66,72958.88,0.0,-0.99999,0.0,0.00323]
[1779944771130,54.66,72963.08,0.0,-0.99999,0.0,0.00325]
[1779944773144,54.66,72957.45,0.0,-0.99999,0.0,0.00322]
[1779944774081,54.66,72957.45,0.0,-0.99999,0.0,0.00322]
[1779944774217,54.66,72957.45,0.0,-0.99999,0.0,0.00322]
[1779944774318,54.66,72957.59,0.0,-0.99999,0.0,0.00322]
[1779944774684,54.66,72957.59,0.0,-0.99999,0.0,0.00322]
[1779944774719,54.66,72957.59,0.0,-0.99999,0.0,0.00322]
[1779944776165,54.66,72953.47,0.0,-0.99999,0.0,0.0032]
[1779944777201,54.66,72945.69,0.0,-0.99999,0.0,0.00317]
[1779944777890,54.66,72945.69,0.0,-0.99999,0.0,0.00317]
[1779944778181,54.66,72918.18,0.0,-0.99999,0.0,0.00305]
[1779944779202,54.66,72916.74,0.0,-0.99999,0.0,0.00304]
[1779944780196,54.66,72925.92,0.0,-0.99999,0.0,0.00308]
[1779944781114,54.66,72925.92,0.0,-0.99999,0.0,0.00308]
[1779944781203,54.66,72933.55,0.0,-0.99999,0.0,0.00312]
[1779944782210,54.66,72936.14,0.0,-0.99999,0.0,0.00313]
[1779944783217,54.66,72940.04,0.0,-0.99999,0.0,0.00315]
[1779944787245,54.66,72935.66,0.0,-0.99999,0.0,0.00313]
[1779944788252,54.66,72929.64,0.0,-0.99999,0.0,0.0031]
[1779944789259,54.66,72925.81,0.0,-0.99999,0.0,0.00308]
[1779944794294,54.66,72923.45,0.0,-0.99999,0.0,0.00306]
[1779944796892,54.66,72923.85,0.0,-0.99999,0.0,0.00307]
[1779944796966,54.66,72923.85,0.0,-0.99999,0.0,0.00307]
[1779944797315,54.66,72924.27,0.0,-0.99999,0.0,0.00307]
[1779944797793,54.66,72924.27,0.0,-0.99999,0.0,0.00307]
[1779944797967,54.66,72924.27,0.0,-0.99999,0.0,0.00307]
[1779944804364,54.66,72926.02,0.0,-0.99999,0.0,0.00307]
[1779944804766,54.66,72926.02,0.0,-0.99999,0.0,0.00307]
[1779944804966,54.66,72926.02,0.0,-0.99999,0.0,0.00307]
[1779944805371,54.66,72925.58,0.0,-0.99999,0.0,0.00307]
[1779944805620,54.66,72925.58,0.0,-0.99999,0.0,0.00307]
[1779944805718,54.66,72925.58,0.0,-0.99999,0.0,0.00307]
[1779944814434,54.66,72925.91,0.0,-0.99999,0.0,0.00307]
[1779944818050,54.66,72925.78,0.0,-0.99999,0.0,0.00307]
[1779944818217,54.66,72925.78,0.0,-0.99999,0.0,0.00307]
[1779944818318,54.66,72925.72,0.0,-0.99999,0.0,0.00307]
[1779944818791,54.66,72925.72,0.0,-0.99999,0.0,0.00307]
[1779944818966,54.66,72925.72,0.0,-0.99999,0.0,0.00307]
[1779944825511,54.66,72927.57,0.0,-0.99999,0.0,0.00308]
[1779944826518,54.66,72931.6,0.0,-0.99999,0.0,0.0031]
[1779944827562,54.66,72931.6,0.0,-0.99999,0.0,0.0031]
[1779944827719,54.66,72931.6,0.0,-0.99999,0.0,0.0031]
[1779944827821,54.66,72932.04,0.0,-0.99999,0.0,0.0031]
[1779944828447,54.66,72932.04,0.0,-0.99999,0.0,0.0031]
[1779944828467,54.66,72932.04,0.0,-0.99999,0.0,0.0031]
[1779944832560,54.66,72934.51,0.0,-0.99999,0.0,0.00311]
[1779944836588,54.66,72949.86,0.0,-0.99999,0.0,0.00318]
[1779944837595,54.66,72955.15,0.0,-0.99999,0.0,0.0032]
[1779944839609,54.66,72956.05,0.0,-0.99999,0.0,0.00321]
[1779944841623,54.66,72953.66,0.0,-0.99999,0.0,0.0032]
[1779944842631,54.66,72955.74,0.0,-0.99999,0.0,0.00321]
[1779944844173,54.66,72955.74,0.0,-0.99999,0.0,0.00321]
[1779944844217,54.66,72955.74,0.0,-0.99999,0.0,0.00321]
[1779944844318,54.66,72956.89,0.0,-0.99999,0.0,0.00321]
[1779944844701,54.66,72956.89,0.0,-0.99999,0.0,0.00321]
[1779944844717,54.66,72956.89,0.0,-0.99999,0.0,0.00321]
[1779944848672,54.66,72960.55,0.0,-0.99999,0.0,0.00323]
[1779944850485,54.66,72960.07,0.0,-0.99999,0.0,0.00322]
[1779944850717,54.66,72960.07,0.0,-0.99999,0.0,0.00322]
[1779944851127,54.66,72960.07,0.0,-0.99999,0.0,0.00322]
[1779944851218,54.66,72960.07,0.0,-0.99999,0.0,0.00322]
[1779944851319,54.66,72959.52,0.0,-0.99999,0.0,0.00321]
[1779944856728,54.66,72959.98,0.0,-0.99999,0.0,0.00321]
[1779944859751,54.66,72948.74,0.0,-0.99999,0.0,0.00316]
[1779944860758,54.66,72946.44,0.0,-0.99999,0.0,0.00315]
[1779944861899,54.66,72946.44,0.0,-0.99999,0.0,0.00315]
[1779944861967,54.66,72946.44,0.0,-0.99999,0.0,0.00315]
[1779944862000,54.66,72944.98,0.0,-0.99999,0.0,0.00315]
[1779944862637,54.66,72944.98,0.0,-0.99999,0.0,0.00315]
[1779944862717,54.66,72944.98,0.0,-0.99999,0.0,0.00315]
[1779944867439,54.66,72945.97,0.0,-0.99999,0.0,0.00315]
[1779944867467,54.66,72945.97,0.0,-0.99999,0.0,0.00315]
[1779944868040,54.66,72944.48,0.0,-0.99999,0.0,0.00315]
[1779944868217,54.66,72944.48,0.0,-0.99999,0.0,0.00315]
[1779944868318,54.66,72943.49,0.0,-0.99999,0.0,0.00314]
[1779944870828,54.66,72945.5,0.0,-0.99999,0.0,0.00315]
[1779944872635,54.66,72945.86,0.0,-0.99999,0.0,0.00315]
[1779944872717,54.66,72945.86,0.0,-0.99999,0.0,0.00315]
[1779944872858,54.66,72945.86,0.0,-0.99999,0.0,0.00315]
[1779944872967,54.66,72945.86,0.0,-0.99999,0.0,0.00315]
[1779944873068,54.66,72945.7,0.0,-0.99999,0.0,0.00315]
[1779944879896,54.66,72945.95,0.0,-0.99999,0.0,0.00315]
[1779944882917,54.66,72932.23,0.0,-0.99999,0.0,0.00309]
[1779944883924,54.66,72931.69,0.0,-0.99999,0.0,0.00309]
[1779944885939,54.66,72918.83,0.0,-0.99999,0.0,0.00303]
[1779944886945,54.66,72915.92,0.0,-0.99999,0.0,0.00302]
[1779944888959,54.66,72920.5,0.0,-0.99999,0.0,0.00304]
[1779944889966,54.66,72924.25,0.0,-0.99999,0.0,0.00306]
[1779944892804,54.66,72925.75,0.0,-0.99999,0.0,0.00306]
[1779944892967,54.66,72925.75,0.0,-0.99999,0.0,0.00306]
[1779944893444,54.66,72925.75,0.0,-0.99999,0.0,0.00306]
[1779944893467,54.66,72925.75,0.0,-0.99999,0.0,0.00306]
[1779944893491,54.66,72926.6,0.0,-0.99999,0.0,0.00307]
[1779944897015,54.66,72928.38,0.0,-0.99999,0.0,0.00308]
[1779944899029,54.66,72934.22,0.0,-0.99999,0.0,0.0031]
[1779944900045,54.66,72934.22,0.0,-0.99999,0.0,0.0031]
[1779944900217,54.66,72934.22,0.0,-0.99999,0.0,0.0031]
[1779944900319,54.66,72933.91,0.0,-0.99999,0.0,0.0031]
[1779944900788,54.66,72933.91,0.0,-0.99999,0.0,0.0031]
[1779944900966,54.66,72933.91,0.0,-0.99999,0.0,0.0031]
[1779944903057,54.66,72927.55,0.0,-0.99999,0.0,0.00307]
[1779944903809,54.66,72927.55,0.0,-0.99999,0.0,0.00307]
[1779944903966,54.66,72927.55,0.0,-0.99999,0.0,0.00307]
[1779944904317,54.66,72927.55,0.0,-0.99999,0.0,0.00307]
[1779944904467,54.66,72927.55,0.0,-0.99999,0.0,0.00307]
[1779944904470,54.66,72926.31,0.0,-0.99999,0.0,0.00307]
[1779944910112,54.66,72930.35,0.0,-0.99999,0.0,0.00308]
[1779944911476,54.66,72930.35,0.0,-0.99999,0.0,0.00308]
[1779944911119,54.66,72931.38,0.0,-0.99999,0.0,0.00308]
[1779944911718,54.66,72931.38,0.0,-0.99999,0.0,0.00308]
[1779944911868,54.66,72931.38,0.0,-0.99999,0.0,0.00308]
[1779944911967,54.66,72931.38,0.0,-0.99999,0.0,0.00308]
[1779944912126,54.66,72927.48,0.0,-0.99999,0.0,0.00306]
[1779944916157,54.66,72930.29,0.0,-0.99999,0.0,0.00307]
[1779944917990,54.66,72929.58,0.0,-0.99999,0.0,0.00307]
[1779944918216,54.66,72929.58,0.0,-0.99999,0.0,0.00307]
[1779944918501,54.66,72929.58,0.0,-0.99999,0.0,0.00307]
[1779944918317,54.66,72930.06,0.0,-0.99999,0.0,0.00307]
[1779944918720,54.66,72930.06,0.0,-0.99999,0.0,0.00307]
[1779944920186,54.66,72933.32,0.0,-0.99999,0.0,0.00309]
[1779944921484,54.66,72933.32,0.0,-0.99999,0.0,0.00309]
[1779944921193,54.66,72936.09,0.0,-0.99999,0.0,0.0031]
[1779944921717,54.66,72936.09,0.0,-0.99999,0.0,0.0031]
[1779944922201,54.66,72936.26,0.0,-0.99999,0.0,0.0031]
[1779944924218,54.66,72934.33,0.0,-0.99999,0.0,0.00309]
[1779944925309,54.66,72934.33,0.0,-0.99999,0.0,0.00309]
[1779944925470,54.66,72934.33,0.0,-0.99999,0.0,0.00309]
[1779944925478,54.66,72932.24,0.0,-0.99999,0.0,0.00308]
[1779944928246,54.66,72934.37,0.0,-0.99999,0.0,0.00309]
[1779944929253,54.66,72936.81,0.0,-0.99999,0.0,0.0031]
[1779944929813,54.66,72936.81,0.0,-0.99999,0.0,0.0031]
[1779944929908,54.66,72936.81,0.0,-0.99999,0.0,0.0031]
[1779944929967,54.66,72936.81,0.0,-0.99999,0.0,0.0031]
[1779944930260,54.66,72936.28,0.0,-0.99999,0.0,0.0031]
[1779944935297,54.66,72936.27,0.0,-0.99999,0.0,0.0031]
[1779944940332,54.66,72938.08,0.0,-0.99999,0.0,0.00311]
[1779944941110,54.66,72938.08,0.0,-0.99999,0.0,0.00311]
[1779944941219,54.66,72938.08,0.0,-0.99999,0.0,0.00311]
[1779944941499,54.66,72938.08,0.0,-0.99999,0.0,0.00311]
[1779944941338,54.66,72937.83,0.0,-0.99999,0.0,0.00311]
[1779944941717,54.66,72937.83,0.0,-0.99999,0.0,0.00311]
[1779944946486,54.66,72938.07,0.0,-0.99999,0.0,0.00311]
[1779944946718,54.66,72938.08,0.0,-0.99999,0.0,0.00311]
[1779944947617,54.66,72937.88,0.0,-0.99999,0.0,0.00311]
[1779944947718,54.66,72937.88,0.0,-0.99999,0.0,0.00311]
[1779944948387,54.66,72937.89,0.0,-0.99999,0.0,0.00311]
[1779944953422,54.66,72938.8,0.0,-0.99999,0.0,0.00311]
[1779944955214,54.66,72938.8,0.0,-0.99999,0.0,0.00311]
[1779944955466,54.66,72938.8,0.0,-0.99999,0.0,0.00311]
[1779944959625,54.66,72938.85,0.0,-0.99999,0.0,0.00311]
[1779944959717,54.66,72938.85,0.0,-0.99999,0.0,0.00311]
[1779944965105,54.66,72937.94,0.0,-0.99999,0.0,0.00311]
[1779944965218,54.66,72937.94,0.0,-0.99999,0.0,0.00311]
[1779944965506,54.66,72938.08,0.0,-0.99999,0.0,0.00311]
[1779944971548,54.66,72938.28,0.0,-0.99999,0.0,0.0031]
[1779944974371,54.66,72938.38,0.0,-0.99999,0.0,0.0031]
[1779944974466,54.66,72938.38,0.0,-0.99999,0.0,0.0031]
[1779944975582,54.66,72923.0,0.0,-0.99999,0.0,0.00303]
[1779944976589,54.66,72919.03,0.0,-0.99999,0.0,0.00302]
[1779944977606,54.66,72919.03,0.0,-0.99999,0.0,0.00302]
[1779944977716,54.66,72919.03,0.0,-0.99999,0.0,0.00302]
[1779944978110,54.66,72919.03,0.0,-0.99999,0.0,0.00302]
[1779944978217,54.66,72919.03,0.0,-0.99999,0.0,0.00302]
[1779944978318,54.66,72916.49,0.0,-0.99999,0.0,0.00301]
[1779944984645,54.66,72915.07,0.0,-0.99999,0.0,0.003]
[1779944988209,54.66,72915.21,0.0,-0.99999,0.0,0.003]
[1779944988216,54.66,72915.21,0.0,-0.99999,0.0,0.003]
[1779944988553,54.66,72914.49,0.0,-0.99999,0.0,0.003]
[1779944989200,54.66,72914.49,0.0,-0.99999,0.0,0.003]
[1779944989218,54.66,72914.49,0.0,-0.99999,0.0,0.003]
[1779944995722,54.66,72914.35,0.0,-0.99999,0.0,0.003]
[1779945000244,54.66,72914.59,0.0,-0.99999,0.0,0.003]
[1779945000467,54.66,72914.59,0.0,-0.99999,0.0,0.003]
[1779945000528,54.66,72915.59,0.0,-0.99999,0.0,0.003]
[1779945001107,54.66,72915.59,0.0,-0.99999,0.0,0.003]
[1779945001217,54.66,72915.59,0.0,-0.99999,0.0,0.003]
[1779945004785,54.66,72918.27,0.0,-0.99999,0.0,0.00301]
[1779945006965,54.66,72917.62,0.0,-0.99999,0.0,0.00301]
[1779945007217,54.66,72917.62,0.0,-0.99999,0.0,0.00301]
[1779945007324,54.66,72917.62,0.0,-0.99999,0.0,0.00301]
[1779945007466,54.66,72917.62,0.0,-0.99999,0.0,0.00301]
[1779945007482,54.66,72917.81,0.0,-0.99999,0.0,0.00301]
[1779945009820,54.66,72915.63,0.0,-0.99999,0.0,0.003]
[1779945011217,54.66,72915.63,0.0,-0.99999,0.0,0.003]
[1779945011466,54.66,72915.63,0.0,-0.99999,0.0,0.003]
[1779945017067,54.66,72913.34,0.0,-0.99999,0.0,0.00299]
[1779945017216,54.66,72913.34,0.0,-0.99999,0.0,0.00299]
[1779945017639,54.66,72912.85,0.0,-0.99999,0.0,0.00299]
[1779945017740,54.66,72912.85,0.0,-0.99999,0.0,0.00299]
[1779945020897,54.66,72914.85,0.0,-0.99999,0.0,0.003]
[1779945022223,54.66,72914.85,0.0,-0.99999,0.0,0.003]
[1779945022466,54.66,72914.85,0.0,-0.99999,0.0,0.003]
[1779945022567,54.66,72915.31,0.0,-0.99999,0.0,0.003]
[1779945022875,54.66,72915.31,0.0,-0.99999,0.0,0.003]
[1779945022967,54.66,72915.31,0.0,-0.99999,0.0,0.003]
[1779945023918,54.66,72923.23,0.0,-0.99999,0.0,0.00303]
[1779945024925,54.66,72919.54,0.0,-0.99999,0.0,0.00302]
[1779945026212,54.66,72919.54,0.0,-0.99999,0.0,0.00302]
[1779945026216,54.66,72919.54,0.0,-0.99999,0.0,0.00302]
[1779945026491,54.66,72919.54,0.0,-0.99999,0.0,0.00302]
[1779945026592,54.66,72916.95,0.0,-0.99999,0.0,0.00301]
[1779945026718,54.66,72916.95,0.0,-0.99999,0.0,0.00301]
[1779945031887,54.66,72916.14,0.0,-0.99999,0.0,0.003]
[1779945031971,54.66,72916.14,0.0,-0.99999,0.0,0.003]
[1779945032571,54.66,72916.14,0.0,-0.99999,0.0,0.003]
[1779945031980,54.66,72915.31,0.0,-0.99999,0.0,0.00299]
[1779945032719,54.66,72915.31,0.0,-0.99999,0.0,0.00299]
[1779945036019,54.66,72912.0,0.0,-0.99999,0.0,0.00298]
[1779945036992,54.66,72912.0,0.0,-0.99999,0.0,0.00298]
[1779945037216,54.66,72912.0,0.0,-0.99999,0.0,0.00298]
[1779945037250,54.66,72907.78,0.0,-0.99999,0.0,0.00296]
[1779945037906,54.66,72907.78,0.0,-0.99999,0.0,0.00296]
[1779945037968,54.66,72907.78,0.0,-0.99999,0.0,0.00296]
[1779945042056,54.66,72905.72,0.0,-0.99999,0.0,0.00295]
[1779945044187,54.66,72906.11,0.0,-0.99999,0.0,0.00295]
[1779945044217,54.66,72906.11,0.0,-0.99999,0.0,0.00295]
[1779945044263,54.66,72908.74,0.0,-0.99999,0.0,0.00296]
[1779945045012,54.66,72908.74,0.0,-0.99999,0.0,0.00296]
[1779945045218,54.66,72908.74,0.0,-0.99999,0.0,0.00296]
[1779945051119,54.66,72908.54,0.0,-0.99999,0.0,0.00296]
[1779945056085,54.66,72907.8,0.0,-0.99999,0.0,0.00296]
[1779945056217,54.66,72907.8,0.0,-0.99999,0.0,0.00296]
[1779945056318,54.66,72907.21,0.0,-0.99999,0.0,0.00296]
[1779945056745,54.66,72907.21,0.0,-0.99999,0.0,0.00296]
[1779945056966,54.66,72907.21,0.0,-0.99999,0.0,0.00296]
[1779945061626,54.66,72908.49,0.0,-0.99999,0.0,0.00296]
[1779945061717,54.66,72907.96,0.0,-0.99999,0.0,0.00296]
[1779945062381,54.66,72907.96,0.0,-0.99999,0.0,0.00296]
[1779945062473,54.66,72907.96,0.0,-0.99999,0.0,0.00296]
[1779945062483,54.66,72906.98,0.0,-0.99999,0.0,0.00296]
[1779945065218,54.66,72908.11,0.0,-0.99999,0.0,0.00296]
[1779945068888,54.66,72908.17,0.0,-0.99999,0.0,0.00296]
[1779945068967,54.66,72908.17,0.0,-0.99999,0.0,0.00296]
[1779945069246,54.66,72905.89,0.0,-0.99999,0.0,0.00295]
[1779945069825,54.66,72905.89,0.0,-0.99999,0.0,0.00295]
[1779945069967,54.66,72905.89,0.0,-0.99999,0.0,0.00295]
[1779945070253,54.66,72904.39,0.0,-0.99999,0.0,0.00295]
[1779945075662,54.66,72905.24,0.0,-0.99999,0.0,0.00295]
[1779945075717,54.66,72904.5,0.0,-0.99999,0.0,0.00295]
[1779945076069,54.66,72904.5,0.0,-0.99999,0.0,0.00295]
[1779945076219,54.66,72904.5,0.0,-0.99999,0.0,0.00295]
[1779945076294,54.66,72903.7,0.0,-0.99999,0.0,0.00294]
[1779945081330,54.66,72904.7,0.0,-0.99999,0.0,0.00295]
[1779945084512,54.66,72904.75,0.0,-0.99999,0.0,0.00295]
[1779945084573,54.66,72904.98,0.0,-0.99999,0.0,0.00295]
[1779945084719,54.66,72904.98,0.0,-0.99999,0.0,0.00295]
[1779945085388,54.66,72904.98,0.0,-0.99999,0.0,0.00295]
[1779945085466,54.66,72904.98,0.0,-0.99999,0.0,0.00295]
[1779945085489,54.66,72905.14,0.0,-0.99999,0.0,0.00295]
[1779945088379,54.66,72904.1,0.0,-0.99999,0.0,0.00294]
[1779945093417,54.66,72904.21,0.0,-0.99999,0.0,0.00294]
[1779945096438,54.66,72906.46,0.0,-0.99999,0.0,0.00295]
[1779945097364,54.66,72906.46,0.0,-0.99999,0.0,0.00295]
[1779945097466,54.66,72906.46,0.0,-0.99999,0.0,0.00295]
[1779945097568,54.66,72905.98,0.0,-0.99999,0.0,0.00294]
[1779945098532,54.66,72905.98,0.0,-0.99999,0.0,0.00294]
[1779945098719,54.66,72906.46,0.0,-0.99999,0.0,0.00295]
[1779945107515,54.66,72906.32,0.0,-0.99999,0.0,0.00294]
[1779945108522,54.66,72905.3,0.0,-0.99999,0.0,0.00294]
[1779945109529,54.66,72904.01,0.0,-0.99999,0.0,0.00293]
[1779945110138,54.66,72904.01,0.0,-0.99999,0.0,0.00293]
[1779945110217,54.66,72904.01,0.0,-0.99999,0.0,0.00293]
[1779945112242,54.66,72903.72,0.0,-0.99999,0.0,0.00293]
[1779945112550,54.66,72886.62,0.0,-0.99999,0.0,0.00286]
[1779945113557,54.66,72880.87,0.0,-0.99999,0.0,0.00284]
[1779945115571,54.66,72878.5,0.0,-0.99999,0.0,0.00283]
[1779945117263,54.66,72878.41,0.0,-0.99999,0.0,0.00283]
[1779945117467,54.66,72878.41,0.0,-0.99999,0.0,0.00283]
[1779945121641,54.66,72894.21,0.0,-0.99999,0.0,0.00289]
[1779945122621,54.66,72905.48,0.0,-0.99999,0.0,0.00294]
[1779945123628,54.66,72907.82,0.0,-0.99999,0.0,0.00295]
[1779945124635,54.66,72904.66,0.0,-0.99999,0.0,0.00294]
[1779945127056,54.66,72904.39,0.0,-0.99999,0.0,0.00294]
[1779945127216,54.66,72904.39,0.0,-0.99999,0.0,0.00294]
[1779945129910,54.66,72906.48,0.0,-0.99999,0.0,0.00295]
[1779945131357,54.66,72906.33,0.0,-0.99999,0.0,0.00294]
[1779945131468,54.66,72906.33,0.0,-0.99999,0.0,0.00294]
[1779945132691,54.66,72906.27,0.0,-0.99999,0.0,0.00294]
[1779945134140,54.66,72905.4,0.0,-0.99999,0.0,0.00294]
[1779945134216,54.66,72905.4,0.0,-0.99999,0.0,0.00294]
[1779945139741,54.66,72905.04,0.0,-0.99999,0.0,0.00294]
[1779945144749,54.66,72905.27,0.0,-0.99999,0.0,0.00294]
[1779945144968,54.66,72905.27,0.0,-0.99999,0.0,0.00294]
[1779945147513,54.66,72906.96,0.0,-0.99999,0.0,0.00295]
[1779945147717,54.66,72906.96,0.0,-0.99999,0.0,0.00295]
[1779945147537,54.66,72906.92,0.0,-0.99999,0.0,0.00295]
[1779945153763,54.66,72904.99,0.0,-0.99999,0.0,0.00293]
[1779945153966,54.66,72905.04,0.0,-0.99999,0.0,0.00293]
[1779945157078,54.66,72905.94,0.0,-0.99999,0.0,0.00293]
[1779945157217,54.66,72905.94,0.0,-0.99999,0.0,0.00293]
[1779945157318,54.66,72906.83,0.0,-0.99999,0.0,0.00294]
[1779945162445,54.66,72907.21,0.0,-0.99999,0.0,0.00294]
[1779945162467,54.66,72907.21,0.0,-0.99999,0.0,0.00294]
[1779945167936,54.66,72908.89,0.0,-0.99999,0.0,0.00295]
[1779945169573,54.66,72908.89,0.0,-0.99999,0.0,0.00295]
[1779945169718,54.66,72908.89,0.0,-0.99999,0.0,0.00295]
[1779945169672,54.66,72914.67,0.0,-0.99999,0.0,0.00297]
[1779945169951,54.66,72917.02,0.0,-0.99999,0.0,0.00298]
[1779945171521,54.66,72917.02,0.0,-0.99999,0.0,0.00298]
[1779945171716,54.66,72917.02,0.0,-0.99999,0.0,0.00298]
[1779945171622,54.66,72917.1,0.0,-0.99999,0.0,0.00298]
[1779945177000,54.66,72917.59,0.0,-0.99999,0.0,0.00298]
[1779945182041,54.66,72917.23,0.0,-0.99999,0.0,0.00298]
[1779945184056,54.66,72925.16,0.0,-0.99999,0.0,0.00301]
[1779945185063,54.66,72925.84,0.0,-0.99999,0.0,0.00302]
[1779945185840,54.66,72925.84,0.0,-0.99999,0.0,0.00302]
[1779945185966,54.66,72925.84,0.0,-0.99999,0.0,0.00302]
[1779945188084,54.66,72938.8,0.0,-0.99999,0.0,0.00307]
[1779945189314,54.66,72938.8,0.0,-0.99999,0.0,0.00307]
[1779945189466,54.66,72938.8,0.0,-0.99999,0.0,0.00307]
[1779945189520,54.66,72941.12,0.0,-0.99999,0.0,0.00308]
[1779945192481,54.66,72941.52,0.0,-0.99999,0.0,0.00308]
[1779945192716,54.66,72941.52,0.0,-0.99999,0.0,0.00308]
[1779945196416,54.66,72942.38,0.0,-0.99999,0.0,0.00309]
[1779945196467,54.66,72942.38,0.0,-0.99999,0.0,0.00309]
[1779945196515,54.66,72942.46,0.0,-0.99999,0.0,0.00309]
[1779945201728,54.66,72942.64,0.0,-0.99999,0.0,0.00309]
[1779945201818,54.66,72933.16,0.0,-0.99999,0.0,0.00305]
[1779945201967,54.66,72933.16,0.0,-0.99999,0.0,0.00305]
[1779945202182,54.66,72930.96,0.0,-0.99999,0.0,0.00304]
[1779945205684,54.66,72931.1,0.0,-0.99999,0.0,0.00304]
[1779945205717,54.66,72931.1,0.0,-0.99999,0.0,0.00304]
[1779945205730,54.66,72930.82,0.0,-0.99999,0.0,0.00304]
[1779945206956,54.66,72929.59,0.0,-0.99999,0.0,0.00303]
[1779945206966,54.66,72929.59,0.0,-0.99999,0.0,0.00303]
[1779945207217,54.66,72921.96,0.0,-0.99999,0.0,0.003]
[1779945208223,54.66,72920.17,0.0,-0.99999,0.0,0.00299]
[1779945212572,54.66,72919.81,0.0,-0.99999,0.0,0.00298]
[1779945212720,54.66,72919.81,0.0,-0.99999,0.0,0.00298]
[1779945215186,54.66,72919.53,0.0,-0.99999,0.0,0.00298]
[1779945215217,54.66,72919.53,0.0,-0.99999,0.0,0.00298]
[1779945215273,54.66,72919.75,0.0,-0.99999,0.0,0.00298]
[1779945220309,54.66,72920.0,0.0,-0.99999,0.0,0.00298]
[1779945226351,54.66,72919.24,0.0,-0.99999,0.0,0.00298]
[1779945228606,54.66,72919.24,0.0,-0.99999,0.0,0.00298]
[1779945228717,54.66,72919.24,0.0,-0.99999,0.0,0.00298]
[1779945228806,54.66,72915.72,0.0,-0.99999,0.0,0.00297]
[1779945230379,54.66,72909.88,0.0,-0.99999,0.0,0.00294]
[1779945231469,54.66,72909.88,0.0,-0.99999,0.0,0.00294]
[1779945231717,54.66,72909.88,0.0,-0.99999,0.0,0.00294]
[1779945231803,54.66,72906.81,0.0,-0.99999,0.0,0.00293]
[1779945233799,54.66,72905.38,0.0,-0.99999,0.0,0.00292]
[1779945233819,54.66,72905.4,0.0,-0.99999,0.0,0.00292]
[1779945233966,54.66,72905.4,0.0,-0.99999,0.0,0.00292]
[1779945236421,54.66,72902.89,0.0,-0.99999,0.0,0.00291]
[1779945237431,54.66,72896.09,0.0,-0.99999,0.0,0.00288]
[1779945239446,54.66,72893.02,0.0,-0.99999,0.0,0.00287]
[1779945240457,54.66,72898.52,0.0,-0.99999,0.0,0.00289]
[1779945241216,54.66,72898.52,0.0,-0.99999,0.0,0.00289]
[1779945241464,54.66,72900.91,0.0,-0.99999,0.0,0.0029]
[1779945243478,54.66,72902.62,0.0,-0.99999,0.0,0.00291]
[1779945244332,54.66,72902.62,0.0,-0.99999,0.0,0.00291]
[1779945244471,54.66,72902.62,0.0,-0.99999,0.0,0.00291]
[1779945244538,54.66,72901.94,0.0,-0.99999,0.0,0.00291]
[1779945245280,54.66,72901.94,0.0,-0.99999,0.0,0.00291]
[1779945245472,54.66,72901.94,0.0,-0.99999,0.0,0.00291]
[1779945252542,54.66,72903.59,0.0,-0.99999,0.0,0.00291]
[1779945254556,54.66,72906.61,0.0,-0.99999,0.0,0.00293]
[1779945255919,54.66,72907.18,0.0,-0.99999,0.0,0.00293]
[1779945255968,54.66,72907.18,0.0,-0.99999,0.0,0.00293]
[1779945256215,54.66,72907.18,0.0,-0.99999,0.0,0.00293]
[1779945256570,54.66,72907.24,0.0,-0.99999,0.0,0.00293]
[1779945261605,54.66,72908.81,0.0,-0.99999,0.0,0.00294]
[1779945262244,54.66,72908.81,0.0,-0.99999,0.0,0.00294]
[1779945262467,54.66,72908.81,0.0,-0.99999,0.0,0.00294]
[1779945262568,54.66,72908.81,0.0,-0.99999,0.0,0.00294]
[1779945267285,54.66,72908.83,0.0,-0.99999,0.0,0.00294]
[1779945268640,54.66,72908.82,0.0,-0.99999,0.0,0.00294]
[1779945268718,54.66,72908.82,0.0,-0.99999,0.0,0.00294]
[1779945268803,54.66,72908.69,0.0,-0.99999,0.0,0.00294]
[1779945274696,54.66,72908.98,0.0,-0.99999,0.0,0.00293]
[1779945276089,54.66,72909.04,0.0,-0.99999,0.0,0.00293]
[1779945276091,54.66,72909.04,0.0,-0.99999,0.0,0.00293]
[1779945276216,54.66,72909.04,0.0,-0.99999,0.0,0.00293]
[1779945276710,54.66,72909.77,0.0,-0.99999,0.0,0.00293]
[1779945281711,54.66,72909.17,0.0,-0.99999,0.0,0.00293]
[1779945281716,54.66,72909.17,0.0,-0.99999,0.0,0.00293]
[1779945281788,54.66,72909.17,0.0,-0.99999,0.0,0.00293]
[1779945281796,54.66,72908.33,0.0,-0.99999,0.0,0.00293]
[1779945281970,54.66,72908.33,0.0,-0.99999,0.0,0.00293]
[1779945287787,54.66,72909.24,0.0,-0.99999,0.0,0.00293]
[1779945289972,54.66,72909.02,0.0,-0.99999,0.0,0.00293]
[1779945290006,54.66,72909.02,0.0,-0.99999,0.0,0.00293]
[1779945290218,54.66,72909.02,0.0,-0.99999,0.0,0.00293]
[1779945290808,54.66,72908.91,0.0,-0.99999,0.0,0.00293]
[1779945295441,54.66,72908.04,0.0,-0.99999,0.0,0.00292]
[1779945295466,54.66,72908.04,0.0,-0.99999,0.0,0.00292]
[1779945295843,54.66,72908.06,0.0,-0.99999,0.0,0.00292]
[1779945299603,54.66,72907.5,0.0,-0.99999,0.0,0.00292]
[1779945299717,54.66,72907.5,0.0,-0.99999,0.0,0.00292]
[1779945299871,54.66,72908.54,0.0,-0.99999,0.0,0.00293]
[1779945300878,54.66,72912.43,0.0,-0.99999,0.0,0.00294]
[1779945302892,54.66,72910.45,0.0,-0.99999,0.0,0.00293]
[1779945303327,54.66,72910.45,0.0,-0.99999,0.0,0.00293]
[1779945303419,54.66,72910.45,0.0,-0.99999,0.0,0.00293]
[1779945303467,54.66,72910.45,0.0,-0.99999,0.0,0.00293]
[1779945303899,54.66,72911.77,0.0,-0.99999,0.0,0.00294]
[1779945309943,54.66,72912.26,0.0,-0.99999,0.0,0.00294]
[1779945310950,54.66,72920.52,0.0,-0.99999,0.0,0.00298]
[1779945311969,54.66,72920.52,0.0,-0.99999,0.0,0.00298]
[1779945312216,54.66,72920.52,0.0,-0.99999,0.0,0.00298]
[1779945312293,54.66,72924.0,0.0,-0.99999,0.0,0.00299]
[1779945317897,54.66,72923.25,0.0,-0.99999,0.0,0.00299]
[1779945317933,54.66,72923.25,0.0,-0.99999,0.0,0.00299]
[1779945317967,54.66,72922.4,0.0,-0.99999,0.0,0.00298]
[1779945318000,54.66,72923.12,0.0,-0.99999,0.0,0.00299]
[1779945323037,54.66,72922.68,0.0,-0.99999,0.0,0.00298]
[1779945324044,54.66,72917.18,0.0,-0.99999,0.0,0.00296]
[1779945326856,54.66,72915.36,0.0,-0.99999,0.0,0.00295]
[1779945326861,54.66,72915.36,0.0,-0.99999,0.0,0.00295]
[1779945326969,54.66,72915.27,0.0,-0.99999,0.0,0.00295]
[1779945327071,54.66,72915.27,0.0,-0.99999,0.0,0.00295]
[1779945328231,54.66,72915.27,0.0,-0.99999,0.0,0.00295]
[1779945333373,54.66,72915.02,0.0,-0.99999,0.0,0.00294]
[1779945333415,54.66,72915.02,0.0,-0.99999,0.0,0.00294]
[1779945333466,54.66,72915.02,0.0,-0.99999,0.0,0.00294]
[1779945333475,54.66,72914.4,0.0,-0.99999,0.0,0.00294]
[1779945337136,54.66,72912.46,0.0,-0.99999,0.0,0.00293]
[1779945342691,54.66,72912.72,0.0,-0.99999,0.0,0.00293]
[1779945342719,54.66,72912.72,0.0,-0.99999,0.0,0.00293]
[1779945342792,54.66,72912.76,0.0,-0.99999,0.0,0.00293]
[1779945342967,54.66,72912.76,0.0,-0.99999,0.0,0.00293]
[1779945346469,54.66,72914.34,0.0,-0.99999,0.0,0.00294]
[1779945346717,54.66,72914.34,0.0,-0.99999,0.0,0.00294]
[1779945352241,54.66,72914.07,0.0,-0.99999,0.0,0.00294]
[1779945353252,54.66,72914.07,0.0,-0.99999,0.0,0.00294]
[1779945353291,54.66,72914.07,0.0,-0.99999,0.0,0.00294]
[1779945353467,54.66,72914.07,0.0,-0.99999,0.0,0.00294]
[1779945353569,54.66,72913.1,0.0,-0.99999,0.0,0.00294]
[1779945359290,54.66,72912.94,0.0,-0.99999,0.0,0.00294]
[1779945361582,54.66,72914.02,0.0,-0.99999,0.0,0.00294]
[1779945361678,54.66,72914.02,0.0,-0.99999,0.0,0.00294]
[1779945361718,54.66,72914.02,0.0,-0.99999,0.0,0.00294]
[1779945361820,54.66,72921.47,0.0,-0.99999,0.0,0.00297]
[1779945366575,54.66,72923.15,0.0,-0.99999,0.0,0.00298]
[1779945366623,54.66,72918.01,0.0,-0.99999,0.0,0.00296]
[1779945367690,54.66,72918.01,0.0,-0.99999,0.0,0.00296]
[1779945367700,54.66,72918.01,0.0,-0.99999,0.0,0.00296]
[1779945367719,54.66,72918.01,0.0,-0.99999,0.0,0.00296]
[1779945367791,54.66,72915.18,0.0,-0.99999,0.0,0.00294]
[1779945373391,54.66,72909.28,0.0,-0.99999,0.0,0.00292]
[1779945374398,54.66,72904.51,0.0,-0.99999,0.0,0.0029]
[1779945375280,54.66,72904.51,0.0,-0.99999,0.0,0.0029]
[1779945375324,54.66,72904.51,0.0,-0.99999,0.0,0.0029]
[1779945375466,54.66,72904.51,0.0,-0.99999,0.0,0.0029]
[1779945375537,54.66,72906.45,0.0,-0.99999,0.0,0.00291]
[1779945381864,54.66,72907.14,0.0,-0.99999,0.0,0.00291]
[1779945383481,54.66,72906.85,0.0,-0.99999,0.0,0.00291]
[1779945383525,54.66,72906.85,0.0,-0.99999,0.0,0.00291]
[1779945383717,54.66,72906.85,0.0,-0.99999,0.0,0.00291]
[1779945383819,54.66,72907.07,0.0,-0.99999,0.0,0.00291]
[1779945385474,54.66,72903.9,0.0,-0.99999,0.0,0.0029]
[1779945387789,54.66,72903.72,0.0,-0.99999,0.0,0.0029]
[1779945387966,54.66,72903.72,0.0,-0.99999,0.0,0.0029]
[1779945387888,54.66,72903.36,0.0,-0.99999,0.0,0.0029]
[1779945393531,54.66,72903.36,0.0,-0.99999,0.0,0.00289]
[1779945396755,54.66,72904.92,0.0,-0.99999,0.0,0.00289]
[1779945396890,54.66,72904.92,0.0,-0.99999,0.0,0.00289]
[1779945396966,54.66,72904.92,0.0,-0.99999,0.0,0.00289]
[1779945396991,54.66,72905.19,0.0,-0.99999,0.0,0.00289]
[1779945402594,54.66,72904.69,0.0,-0.99999,0.0,0.00289]
[1779945403498,54.66,72904.69,0.0,-0.99999,0.0,0.00289]
[1779945408636,54.66,72903.2,0.0,-0.99999,0.0,0.00289]
[1779945409836,54.66,72903.2,0.0,-0.99999,0.0,0.00289]
[1779945409898,54.66,72903.2,0.0,-0.99999,0.0,0.00289]
[1779945409967,54.66,72903.2,0.0,-0.99999,0.0,0.00289]
[1779945409930,54.66,72903.2,0.0,-0.99999,0.0,0.00289]
[1779945414678,54.66,72905.2,0.0,-0.99999,0.0,0.00289]
[1779945416013,54.66,72905.2,0.0,-0.99999,0.0,0.00289]
[1779945416103,54.66,72904.04,0.0,-0.99999,0.0,0.00289]
[1779945416692,54.66,72904.79,0.0,-0.99999,0.0,0.00289]
[1779945418455,54.66,72906.07,0.0,-0.99999,0.0,0.0029]
[1779945423672,54.66,72905.67,0.0,-0.99999,0.0,0.0029]
[1779945423716,54.66,72905.67,0.0,-0.99999,0.0,0.0029]
[1779945423727,54.66,72905.67,0.0,-0.99999,0.0,0.0029]
[1779945423966,54.66,72905.67,0.0,-0.99999,0.0,0.0029]
[1779945424026,54.66,72905.25,0.0,-0.99999,0.0,0.00289]
[1779945429784,54.66,72904.83,0.0,-0.99999,0.0,0.00289]
[1779945431968,54.66,72904.87,0.0,-0.99999,0.0,0.00289]
[1779945432217,54.66,72904.72,0.0,-0.99999,0.0,0.00289]
[1779945435826,54.66,72892.04,0.0,-0.99999,0.0,0.00284]
[1779945436832,54.66,72885.65,0.0,-0.99999,0.0,0.00282]
[1779945437846,54.66,72885.16,0.0,-0.99999,0.0,0.00281]
[1779945438299,54.66,72885.16,0.0,-0.99999,0.0,0.00281]
[1779945438303,54.66,72885.16,0.0,-0.99999,0.0,0.00281]
[1779945438467,54.66,72885.16,0.0,-0.99999,0.0,0.00281]
[1779945438852,54.66,72885.02,0.0,-0.99999,0.0,0.00281]
[1779945441874,54.66,72877.58,0.0,-0.99999,0.0,0.00278]
[1779945443888,54.66,72868.0,0.0,-0.99999,0.0,0.00275]
[1779945444895,54.66,72867.59,0.0,-0.99999,0.0,0.00274]
[1779945449931,54.66,72866.36,0.0,-0.99999,0.0,0.00274]
[1779945450081,54.66,72866.36,0.0,-0.99999,0.0,0.00274]
[1779945450083,54.66,72866.36,0.0,-0.99999,0.0,0.00274]
[1779945450218,54.66,72866.36,0.0,-0.99999,0.0,0.00274]
[1779945450939,54.66,72866.35,0.0,-0.99999,0.0,0.00274]
[1779945451946,54.66,72878.52,0.0,-0.99999,0.0,0.00278]
[1779945452953,54.66,72888.46,0.0,-0.99999,0.0,0.00282]
[1779945453960,54.66,72888.88,0.0,-0.99999,0.0,0.00282]
[1779945454967,54.66,72890.98,0.0,-0.99999,0.0,0.00283]
[1779945456885,54.66,72890.64,0.0,-0.99999,0.0,0.00283]
[1779945456893,54.66,72890.64,0.0,-0.99999,0.0,0.00283]
[1779945456966,54.66,72890.64,0.0,-0.99999,0.0,0.00283]
[1779945456981,54.66,72890.95,0.0,-0.99999,0.0,0.00283]
[1779945461009,54.66,72884.07,0.0,-0.99999,0.0,0.0028]
[1779945462016,54.66,72879.87,0.0,-0.99999,0.0,0.00278]
[1779945463510,54.66,72880.47,0.0,-0.99999,0.0,0.00279]
[1779945463553,54.66,72880.47,0.0,-0.99999,0.0,0.00279]
[1779945463718,54.66,72880.47,0.0,-0.99999,0.0,0.00279]
[1779945464030,54.66,72879.55,0.0,-0.99999,0.0,0.00278]
[1779945469065,54.66,72881.42,0.0,-0.99999,0.0,0.00279]
[1779945473909,54.66,72881.75,0.0,-0.99999,0.0,0.00279]
[1779945473968,54.66,72881.75,0.0,-0.99999,0.0,0.00279]
[1779945474019,54.66,72881.75,0.0,-0.99999,0.0,0.00279]
[1779945474216,54.66,72881.75,0.0,-0.99999,0.0,0.00279]
[1779945474258,54.66,72881.86,0.0,-0.99999,0.0,0.00279]
[1779945475107,54.66,72879.38,0.0,-0.99999,0.0,0.00278]
[1779945480142,54.66,72878.91,0.0,-0.99999,0.0,0.00278]
[1779945483698,54.66,72878.92,0.0,-0.99999,0.0,0.00278]
[1779945483719,54.66,72878.92,0.0,-0.99999,0.0,0.00278]
[1779945485177,54.66,72876.35,0.0,-0.99999,0.0,0.00277]
[1779945490855,54.66,72875.39,0.0,-0.99999,0.0,0.00277]
[1779945490967,54.66,72875.39,0.0,-0.99999,0.0,0.00277]
[1779945491023,54.66,72873.11,0.0,-0.99999,0.0,0.00276]
[1779945491217,54.66,72873.11,0.0,-0.99999,0.0,0.00276]
[1779945491220,54.66,72870.64,0.0,-0.99999,0.0,0.00275]
[1779945492227,54.66,72856.79,0.0,-0.99999,0.0,0.00269]
[1779945493234,54.66,72853.31,0.0,-0.99999,0.0,0.00268]
[1779945498109,54.66,72853.11,0.0,-0.99999,0.0,0.00268]
[1779945498272,54.66,72849.84,0.0,-0.99999,0.0,0.00267]
[1779945502632,54.66,72849.57,0.0,-0.99999,0.0,0.00267]
[1779945502717,54.66,72849.57,0.0,-0.99999,0.0,0.00267]
[1779945508342,54.66,72848.53,0.0,-0.99999,0.0,0.00266]
[1779945510758,54.66,72848.49,0.0,-0.99999,0.0,0.00266]
[1779945510851,54.66,72848.49,0.0,-0.99999,0.0,0.00266]
[1779945510967,54.66,72848.49,0.0,-0.99999,0.0,0.00266]
[1779945511018,54.66,72850.27,0.0,-0.99999,0.0,0.00266]
[1779945515811,54.66,72849.35,0.0,-0.99999,0.0,0.00266]
[1779945515818,54.66,72849.35,0.0,-0.99999,0.0,0.00266]
[1779945515966,54.66,72849.35,0.0,-0.99999,0.0,0.00266]
[1779945516034,54.66,72849.75,0.0,-0.99999,0.0,0.00266]
[1779945518413,54.66,72847.68,0.0,-0.99999,0.0,0.00265]
[1779945519958,54.66,72847.68,0.0,-0.99999,0.0,0.00265]
[1779945519966,54.66,72847.68,0.0,-0.99999,0.0,0.00265]
[1779945520059,54.66,72847.32,0.0,-0.99999,0.0,0.00265]
[1779945520219,54.66,72847.32,0.0,-0.99999,0.0,0.00265]
[1779945520427,54.66,72852.77,0.0,-0.99999,0.0,0.00267]
[1779945522950,54.66,72852.41,0.0,-0.99999,0.0,0.00267]
[1779945522955,54.66,72826.93,0.0,-0.99999,0.0,0.00257]
[1779945523450,54.66,72819.45,0.0,-0.99999,0.0,0.00255]
[1779945524455,54.66,72820.67,0.0,-0.99999,0.0,0.00255]
[1779945526121,54.66,72820.67,0.0,-0.99999,0.0,0.00255]
[1779945530497,54.66,72825.18,0.0,-0.99999,0.0,0.00257]
[1779945533518,54.66,72822.63,0.0,-0.99999,0.0,0.00256]
[1779945536543,54.66,72824.2,0.0,-0.99999,0.0,0.00256]
[1779945541578,54.66,72820.01,0.0,-0.99999,0.0,0.00255]
[1779945543513,54.66,72819.3,0.0,-0.99999,0.0,0.00255]
[1779945543557,54.66,72819.3,0.0,-0.99999,0.0,0.00255]
[1779945543718,54.66,72819.3,0.0,-0.99999,0.0,0.00255]
[1779945543784,54.66,72819.22,0.0,-0.99999,0.0,0.00255]
[1779945548631,54.66,72817.07,0.0,-0.99999,0.0,0.00254]
[1779945549568,54.66,72817.07,0.0,-0.99999,0.0,0.00254]
[1779945549716,54.66,72817.07,0.0,-0.99999,0.0,0.00254]
[1779945549817,54.66,72815.55,0.0,-0.99999,0.0,0.00253]
[1779945551652,54.66,72818.0,0.0,-0.99999,0.0,0.00254]
[1779945553666,54.66,72825.37,0.0,-0.99999,0.0,0.00257]
[1779945554673,54.66,72835.91,0.0,-0.99999,0.0,0.00261]
[1779945555680,54.66,72840.63,0.0,-0.99999,0.0,0.00263]
[1779945557762,54.66,72840.7,0.0,-0.99999,0.0,0.00263]
[1779945557807,54.66,72840.7,0.0,-0.99999,0.0,0.00263]
[1779945557965,54.66,72840.7,0.0,-0.99999,0.0,0.00263]
[1779945558063,54.66,72840.68,0.0,-0.99999,0.0,0.00263]
[1779945561722,54.66,72843.17,0.0,-0.99999,0.0,0.00263]
[1779945563140,54.66,72843.17,0.0,-0.99999,0.0,0.00263]
[1779945563143,54.66,72843.17,0.0,-0.99999,0.0,0.00263]
[1779945563217,54.66,72844.04,0.0,-0.99999,0.0,0.00264]
[1779945563736,54.66,72844.72,0.0,-0.99999,0.0,0.00264]
[1779945564743,54.66,72839.78,0.0,-0.99999,0.0,0.00262]
[1779945565750,54.66,72841.84,0.0,-0.99999,0.0,0.00263]
[1779945566757,54.66,72843.54,0.0,-0.99999,0.0,0.00264]
[1779945567809,54.66,72843.54,0.0,-0.99999,0.0,0.00264]
[1779945567814,54.66,72843.54,0.0,-0.99999,0.0,0.00264]
[1779945567966,54.66,72843.54,0.0,-0.99999,0.0,0.00264]
[1779945568046,54.66,72843.85,0.0,-0.99999,0.0,0.00264]
[1779945568770,54.66,72845.34,0.0,-0.99999,0.0,0.00264]
[1779945573806,54.66,72844.79,0.0,-0.99999,0.0,0.00263]
[1779945574918,54.66,72844.79,0.0,-0.99999,0.0,0.00263]
[1779945574968,54.66,72844.79,0.0,-0.99999,0.0,0.00263]
[1779945575007,54.66,72844.79,0.0,-0.99999,0.0,0.00263]
[1779945575042,54.66,72844.79,0.0,-0.99999,0.0,0.00263]
[1779945575112,54.66,72845.67,0.0,-0.99999,0.0,0.00264]
[1779945580488,54.66,72845.78,0.0,-0.99999,0.0,0.00264]
[1779945580727,54.66,72845.78,0.0,-0.99999,0.0,0.00264]
[1779945581002,54.66,72845.78,0.0,-0.99999,0.0,0.00264]
[1779945581104,54.66,72852.49,0.0,-0.99999,0.0,0.00266]
[1779945581216,54.66,72852.49,0.0,-0.99999,0.0,0.00266]
[1779945581863,54.66,72851.59,0.0,-0.99999,0.0,0.00266]
[1779945582870,54.66,72852.5,0.0,-0.99999,0.0,0.00266]
[1779945587919,54.66,72853.44,0.0,-0.99999,0.0,0.00266]
[1779945587966,54.66,72853.44,0.0,-0.99999,0.0,0.00266]
[1779945593916,54.66,72852.37,0.0,-0.99999,0.0,0.00266]
[1779945593968,54.66,72852.37,0.0,-0.99999,0.0,0.00266]
[1779945593988,54.66,72852.37,0.0,-0.99999,0.0,0.00266]
[1779945594218,54.66,72852.37,0.0,-0.99999,0.0,0.00266]
[1779945594061,54.66,72852.82,0.0,-0.99999,0.0,0.00266]
[1779945594955,54.66,72852.74,0.0,-0.99999,0.0,0.00266]
[1779945595961,54.66,72856.88,0.0,-0.99999,0.0,0.00268]
[1779945597975,54.66,72861.76,0.0,-0.99999,0.0,0.0027]
[1779945598680,54.66,72861.76,0.0,-0.99999,0.0,0.0027]
[1779945598716,54.66,72861.76,0.0,-0.99999,0.0,0.0027]
[1779945598982,54.66,72864.01,0.0,-0.99999,0.0,0.00271]
[1779945602003,54.66,72865.94,0.0,-0.99999,0.0,0.00271]
[1779945603010,54.66,72871.73,0.0,-0.99999,0.0,0.00273]
[1779945604018,54.66,72875.93,0.0,-0.99999,0.0,0.00275]
[1779945604866,54.66,72875.93,0.0,-0.99999,0.0,0.00275]
[1779945604967,54.66,72875.93,0.0,-0.99999,0.0,0.00275]
[1779945605113,54.66,72875.93,0.0,-0.99999,0.0,0.00275]
[1779945605220,54.66,72875.93,0.0,-0.99999,0.0,0.00275]
[1779945605215,54.66,72878.55,0.0,-0.99999,0.0,0.00276]
[1779945606032,54.66,72878.75,0.0,-0.99999,0.0,0.00276]
[1779945607953,54.66,72879.34,0.0,-0.99999,0.0,0.00276]
[1779945607965,54.66,72879.34,0.0,-0.99999,0.0,0.00276]
[1779945608047,54.66,72882.26,0.0,-0.99999,0.0,0.00278]
[1779945610060,54.66,72883.85,0.0,-0.99999,0.0,0.00278]
[1779945611019,54.66,72883.85,0.0,-0.99999,0.0,0.00278]
[1779945611216,54.66,72883.85,0.0,-0.99999,0.0,0.00278]
[1779945611121,54.66,72887.56,0.0,-0.99999,0.0,0.0028]
[1779945612074,54.66,72886.73,0.0,-0.99999,0.0,0.00279]
[1779945612546,54.66,72886.73,0.0,-0.99999,0.0,0.00279]
[1779945612716,54.66,72886.73,0.0,-0.99999,0.0,0.00279]
[1779945618116,54.66,72886.77,0.0,-0.99999,0.0,0.00279]
[1779945619123,54.66,72888.58,0.0,-0.99999,0.0,0.0028]
[1779945619676,54.66,72888.58,0.0,-0.99999,0.0,0.0028]
[1779945619716,54.66,72888.58,0.0,-0.99999,0.0,0.0028]
[1779945620161,54.66,72888.58,0.0,-0.99999,0.0,0.0028]
[1779945620224,54.66,72888.58,0.0,-0.99999,0.0,0.0028]
[1779945621137,54.66,72889.25,0.0,-0.99999,0.0,0.0028]
[1779945623160,54.66,72869.6,0.0,-0.99999,0.0,0.00273]
[1779945623996,54.66,72869.6,0.0,-0.99999,0.0,0.00273]
[1779945624163,54.66,72843.08,0.0,-0.99999,0.0,0.00263]
[1779945625176,54.66,72844.79,0.0,-0.99999,0.0,0.00263]
[1779945626184,54.66,72852.28,0.0,-0.99999,0.0,0.00266]
[1779945626951,54.66,72852.28,0.0,-0.99999,0.0,0.00266]
[1779945627191,54.66,72854.4,0.0,-0.99999,0.0,0.00267]
[1779945630212,54.66,72855.81,0.0,-0.99999,0.0,0.00267]
[1779945635397,54.66,72855.95,0.0,-0.99999,0.0,0.00267]
[1779945636455,54.66,72855.95,0.0,-0.99999,0.0,0.00267]
[1779945636467,54.66,72855.95,0.0,-0.99999,0.0,0.00267]
[1779945642374,54.66,72855.5,0.0,-0.99999,0.0,0.00266]
[1779945642466,54.66,72855.5,0.0,-0.99999,0.0,0.00266]
[1779945642942,54.66,72855.5,0.0,-0.99999,0.0,0.00266]
[1779945642969,54.66,72855.5,0.0,-0.99999,0.0,0.00266]
[1779945643019,54.66,72856.75,0.0,-0.99999,0.0,0.00267]
[1779945643303,54.66,72861.97,0.0,-0.99999,0.0,0.00269]
[1779945648900,54.66,72861.48,0.0,-0.99999,0.0,0.00269]
[1779945648966,54.66,72861.48,0.0,-0.99999,0.0,0.00269]
[1779945653428,54.66,72861.86,0.0,-0.99999,0.0,0.00269]
[1779945653465,54.66,72861.86,0.0,-0.99999,0.0,0.00269]
[1779945653529,54.66,72861.6,0.0,-0.99999,0.0,0.00269]
[1779945659415,54.66,72861.31,0.0,-0.99999,0.0,0.00269]
[1779945660303,54.66,72861.31,0.0,-0.99999,0.0,0.00269]
[1779945660466,54.66,72861.31,0.0,-0.99999,0.0,0.00269]
[1779945660525,54.66,72861.22,0.0,-0.99999,0.0,0.00269]
[1779945662436,54.66,72859.43,0.0,-0.99999,0.0,0.00268]
[1779945664450,54.66,72855.86,0.0,-0.99999,0.0,0.00267]
[1779945666453,54.66,72854.99,0.0,-0.99999,0.0,0.00266]
[1779945666466,54.66,72854.99,0.0,-0.99999,0.0,0.00266]
[1779945668994,54.66,72853.94,0.0,-0.99999,0.0,0.00266]
[1779945669216,54.66,72853.94,0.0,-0.99999,0.0,0.00266]
[1779945669096,54.66,72852.0,0.0,-0.99999,0.0,0.00265]
[1779945669485,54.66,72851.29,0.0,-0.99999,0.0,0.00265]
[1779945672506,54.66,72847.22,0.0,-0.99999,0.0,0.00263]
[1779945674176,54.66,72844.82,0.0,-0.99999,0.0,0.00262]
[1779945674521,54.66,72840.47,0.0,-0.99999,0.0,0.00261]
[1779945677339,54.66,72840.32,0.0,-0.99999,0.0,0.00261]
[1779945677465,54.66,72840.32,0.0,-0.99999,0.0,0.00261]
[1779945677640,54.66,72841.1,0.0,-0.99999,0.0,0.00261]
[1779945678968,54.66,72841.1,0.0,-0.99999,0.0,0.00261]
[1779945681569,54.66,72842.97,0.0,-0.99999,0.0,0.00262]
[1779945682545,54.66,72842.97,0.0,-0.99999,0.0,0.00262]
[1779945682718,54.66,72842.97,0.0,-0.99999,0.0,0.00262]
[1779945682967,54.66,72842.97,0.0,-0.99999,0.0,0.00262]
[1779945683069,54.66,72841.31,0.0,-0.99999,0.0,0.00261]
[1779945684590,54.66,72839.72,0.0,-0.99999,0.0,0.00261]
[1779945685597,54.66,72840.58,0.0,-0.99999,0.0,0.00261]
[1779945686604,54.66,72839.72,0.0,-0.99999,0.0,0.00261]
[1779945690632,54.66,72837.56,0.0,-0.99999,0.0,0.0026]
[1779945692630,54.66,72837.19,0.0,-0.99999,0.0,0.00259]
[1779945692717,54.66,72837.19,0.0,-0.99999,0.0,0.00259]
[1779945692966,54.66,72837.19,0.0,-0.99999,0.0,0.00259]
[1779945693068,54.66,72841.6,0.0,-0.99999,0.0,0.0026]
[1779945693653,54.66,72844.17,0.0,-0.99999,0.0,0.00261]
[1779945694661,54.66,72846.62,0.0,-0.99999,0.0,0.00262]
[1779945695573,54.66,72846.62,0.0,-0.99999,0.0,0.00262]
[1779945695717,54.66,72846.62,0.0,-0.99999,0.0,0.00262]
[1779945695810,54.66,72850.32,0.0,-0.99999,0.0,0.00264]
[1779945698688,54.66,72852.4,0.0,-0.99999,0.0,0.00264]
[1779945701487,54.66,72853.6,0.0,-0.99999,0.0,0.00265]
[1779945701716,54.66,72853.6,0.0,-0.99999,0.0,0.00265]
[1779945701929,54.66,72853.6,0.0,-0.99999,0.0,0.00265]
[1779945701967,54.66,72853.6,0.0,-0.99999,0.0,0.00265]
[1779945702068,54.66,72851.8,0.0,-0.99999,0.0,0.00264]
[1779945706744,54.66,72839.68,0.0,-0.99999,0.0,0.0026]
[1779945707751,54.66,72837.52,0.0,-0.99999,0.0,0.00259]
[1779945708758,54.66,72834.94,0.0,-0.99999,0.0,0.00258]
[1779945709553,54.66,72834.94,0.0,-0.99999,0.0,0.00258]
[1779945709721,54.66,72834.94,0.0,-0.99999,0.0,0.00258]
[1779945712786,54.66,72821.37,0.0,-0.99999,0.0,0.00253]
[1779945713796,54.66,72816.27,0.0,-0.99999,0.0,0.00251]
[1779945716832,54.66,72816.51,0.0,-0.99999,0.0,0.00251]
[1779945716966,54.66,72816.51,0.0,-0.99999,0.0,0.00251]
[1779945717073,54.66,72816.51,0.0,-0.99999,0.0,0.00251]
[1779945717216,54.66,72816.51,0.0,-0.99999,0.0,0.00251]
[1779945717287,54.66,72816.56,0.0,-0.99999,0.0,0.00251]
[1779945719837,54.66,72810.05,0.0,-0.99999,0.0,0.00249]
[1779945720844,54.66,72812.62,0.0,-0.99999,0.0,0.0025]
[1779945721853,54.66,72821.58,0.0,-0.99999,0.0,0.00253]
[1779945722860,54.66,72825.88,0.0,-0.99999,0.0,0.00255]
[1779945727757,54.66,72825.43,0.0,-0.99999,0.0,0.00254]
[1779945727966,54.66,72825.43,0.0,-0.99999,0.0,0.00254]
[1779945729909,54.66,72833.85,0.0,-0.99999,0.0,0.00258]
[1779945731294,54.66,72833.85,0.0,-0.99999,0.0,0.00258]
[1779945731466,54.66,72833.68,0.0,-0.99999,0.0,0.00257]
[1779945731923,54.66,72833.44,0.0,-0.99999,0.0,0.00257]
[1779945732930,54.66,72836.11,0.0,-0.99999,0.0,0.00258]
[1779945734534,54.66,72837.04,0.0,-0.99999,0.0,0.00259]
[1779945734716,54.66,72837.04,0.0,-0.99999,0.0,0.00259]
[1779945739986,54.66,72838.11,0.0,-0.99999,0.0,0.00259]
[1779945740870,54.66,72838.11,0.0,-0.99999,0.0,0.00259]
[1779945740966,54.66,72838.11,0.0,-0.99999,0.0,0.00259]
[1779945742000,54.66,72842.39,0.0,-0.99999,0.0,0.00261]
[1779945742993,54.66,72842.39,0.0,-0.99999,0.0,0.00261]
[1779945743216,54.66,72842.39,0.0,-0.99999,0.0,0.00261]
[1779945743317,54.66,72841.75,0.0,-0.99999,0.0,0.0026]
[1779945744729,54.66,72841.24,0.0,-0.99999,0.0,0.0026]
[1779945744966,54.66,72841.24,0.0,-0.99999,0.0,0.0026]
[1779945748385,54.66,72840.73,0.0,-0.99999,0.0,0.0026]
[1779945748467,54.66,72842.59,0.0,-0.99999,0.0,0.00261]
[1779945749050,54.66,72845.53,0.0,-0.99999,0.0,0.00262]
[1779945749441,54.66,72845.53,0.0,-0.99999,0.0,0.00262]
[1779945749468,54.66,72845.53,0.0,-0.99999,0.0,0.00262]
[1779945755092,54.66,72844.99,0.0,-0.99999,0.0,0.00261]
[1779945759121,54.66,72856.17,0.0,-0.99999,0.0,0.00265]
[1779945760402,54.66,72871.83,0.0,-0.99999,0.0,0.00271]
[1779945761143,54.66,72877.71,0.0,-0.99999,0.0,0.00273]
[1779945762150,54.66,72882.62,0.0,-0.99999,0.0,0.00275]
[1779945767185,54.66,72881.01,0.0,-0.99999,0.0,0.00274]
[1779945768192,54.66,72876.83,0.0,-0.99999,0.0,0.00273]
[1779945769199,54.66,72872.57,0.0,-0.99999,0.0,0.00271]
[1779945770210,54.66,72876.62,0.0,-0.99999,0.0,0.00273]
[1779945771215,54.66,72885.12,0.0,-0.99999,0.0,0.00276]
[1779945772253,54.66,72885.12,0.0,-0.99999,0.0,0.00276]
[1779945772349,54.66,72883.99,0.0,-0.99999,0.0,0.00276]
[1779945772467,54.66,72883.99,0.0,-0.99999,0.0,0.00276]
[1779945773957,54.66,72884.94,0.0,-0.99999,0.0,0.00276]
[1779945773966,54.66,72884.94,0.0,-0.99999,0.0,0.00276]
[1779945774236,54.66,72884.3,0.0,-0.99999,0.0,0.00276]
[1779945778060,54.66,72885.23,0.0,-0.99999,0.0,0.00276]
[1779945778217,54.66,72885.23,0.0,-0.99999,0.0,0.00276]
[1779945778264,54.66,72881.38,0.0,-0.99999,0.0,0.00275]
[1779945780278,54.66,72878.32,0.0,-0.99999,0.0,0.00273]
[1779945781285,54.66,72864.2,0.0,-0.99999,0.0,0.00268]
[1779945782292,54.66,72860.91,0.0,-0.99999,0.0,0.00267]
[1779945783757,54.66,72861.56,0.0,-0.99999,0.0,0.00267]
[1779945783967,54.66,72861.56,0.0,-0.99999,0.0,0.00267]
[1779945784230,54.66,72861.56,0.0,-0.99999,0.0,0.00267]
[1779945784306,54.66,72861.43,0.0,-0.99999,0.0,0.00267]
[1779945784467,54.66,72861.43,0.0,-0.99999,0.0,0.00267]
[1779945788335,54.66,72865.78,0.0,-0.99999,0.0,0.00269]
[1779945788912,54.66,72865.78,0.0,-0.99999,0.0,0.00269]
[1779945788966,54.66,72865.78,0.0,-0.99999,0.0,0.00269]
[1779945789584,54.66,72865.28,0.0,-0.99999,0.0,0.00268]
[1779945789720,54.66,72865.28,0.0,-0.99999,0.0,0.00268]
[1779945790349,54.66,72866.11,0.0,-0.99999,0.0,0.00269]
[1779945795384,54.66,72867.63,0.0,-0.99999,0.0,0.00269]
[1779945795681,54.66,72867.63,0.0,-0.99999,0.0,0.00269]
[1779945795717,54.66,72867.63,0.0,-0.99999,0.0,0.00269]
[1779945801426,54.66,72867.55,0.0,-0.99999,0.0,0.00269]
[1779945804809,54.66,72868.45,0.0,-0.99999,0.0,0.0027]
[1779945804968,54.66,72868.45,0.0,-0.99999,0.0,0.0027]
[1779945805502,54.66,72867.98,0.0,-0.99999,0.0,0.00269]
[1779945805717,54.66,72867.98,0.0,-0.99999,0.0,0.00269]
[1779945806462,54.66,72867.99,0.0,-0.99999,0.0,0.00269]
[1779945811499,54.66,72864.56,0.0,-0.99999,0.0,0.00267]
[1779945813821,54.66,72864.18,0.0,-0.99999,0.0,0.00267]
[1779945813968,54.66,72864.18,0.0,-0.99999,0.0,0.00267]
[1779945814195,54.66,72864.18,0.0,-0.99999,0.0,0.00267]
[1779945819556,54.66,72862.84,0.0,-0.99999,0.0,0.00267]
[1779945829369,54.66,72862.89,0.0,-0.99999,0.0,0.00267]
[1779945829467,54.66,72862.89,0.0,-0.99999,0.0,0.00267]
[1779945829733,54.66,72862.91,0.0,-0.99999,0.0,0.00267]
[1779945829967,54.66,72862.91,0.0,-0.99999,0.0,0.00267]
[1779945830068,54.66,72862.58,0.0,-0.99999,0.0,0.00267]
[1779945835135,54.66,72861.38,0.0,-0.99999,0.0,0.00266]
[1779945835217,54.66,72861.38,0.0,-0.99999,0.0,0.00266]
[1779945837468,54.66,72862.14,0.0,-0.99999,0.0,0.00266]
[1779945837717,54.66,72862.3,0.0,-0.99999,0.0,0.00266]
[1779945838884,54.66,72863.02,0.0,-0.99999,0.0,0.00267]
[1779945838967,54.66,72863.02,0.0,-0.99999,0.0,0.00267]
[1779945839068,54.66,72868.05,0.0,-0.99999,0.0,0.00269]
[1779945839696,54.66,72870.22,0.0,-0.99999,0.0,0.00269]
[1779945841724,54.66,72873.73,0.0,-0.99999,0.0,0.00271]
[1779945843295,54.66,72873.73,0.0,-0.99999,0.0,0.00271]
[1779945843466,54.66,72873.73,0.0,-0.99999,0.0,0.00271]
[1779945843394,54.66,72878.84,0.0,-0.99999,0.0,0.00273]
[1779945847319,54.66,72879.61,0.0,-0.99999,0.0,0.00273]
[1779945847468,54.66,72879.61,0.0,-0.99999,0.0,0.00273]
[1779945852109,54.66,72880.43,0.0,-0.99999,0.0,0.00273]
[1779945852216,54.66,72880.43,0.0,-0.99999,0.0,0.00273]
[1779945852466,54.66,72880.43,0.0,-0.99999,0.0,0.00273]
[1779945852317,54.66,72880.16,0.0,-0.99999,0.0,0.00273]
[1779945856436,54.66,72880.14,0.0,-0.99999,0.0,0.00273]
[1779945856615,54.66,72881.56,0.0,-0.99999,0.0,0.00274]
[1779945856718,54.66,72881.56,0.0,-0.99999,0.0,0.00274]
[1779945857043,54.66,72881.56,0.0,-0.99999,0.0,0.00274]
[1779945857217,54.66,72881.56,0.0,-0.99999,0.0,0.00274]
[1779945857318,54.66,72881.33,0.0,-0.99999,0.0,0.00274]
[1779945861600,54.66,72881.81,0.0,-0.99999,0.0,0.00274]
[1779945861718,54.66,72881.81,0.0,-0.99999,0.0,0.00274]
[1779945864882,54.66,72888.19,0.0,-0.99999,0.0,0.00276]
[1779945865889,54.66,72893.39,0.0,-0.99999,0.0,0.00278]
[1779945866726,54.66,72893.39,0.0,-0.99999,0.0,0.00278]
[1779945866967,54.66,72893.39,0.0,-0.99999,0.0,0.00278]
[1779945867273,54.66,72893.39,0.0,-0.99999,0.0,0.00278]
[1779945867471,54.66,72893.39,0.0,-0.99999,0.0,0.00278]
[1779945867527,54.66,72893.22,0.0,-0.99999,0.0,0.00278]
[1779945871757,54.66,72892.48,0.0,-0.99999,0.0,0.00278]
[1779945871967,54.66,72892.48,0.0,-0.99999,0.0,0.00278]
[1779945872938,54.66,72898.98,0.0,-0.99999,0.0,0.0028]
[1779945873945,54.66,72901.42,0.0,-0.99999,0.0,0.00281]
[1779945874747,54.66,72901.42,0.0,-0.99999,0.0,0.00281]
[1779945874966,54.66,72901.42,0.0,-0.99999,0.0,0.00281]
[1779945875083,54.66,72901.42,0.0,-0.99999,0.0,0.00281]
[1779945875217,54.66,72901.42,0.0,-0.99999,0.0,0.00281]
[1779945875302,54.66,72902.98,0.0,-0.99999,0.0,0.00281]
[1779945877554,54.66,72902.25,0.0,-0.99999,0.0,0.00281]
[1779945876965,54.66,72905.3,0.0,-0.99999,0.0,0.00282]
[1779945877717,54.66,72905.3,0.0,-0.99999,0.0,0.00282]
[1779945880589,54.66,72903.28,0.0,-0.99999,0.0,0.00281]
[1779945880718,54.66,72903.28,0.0,-0.99999,0.0,0.00281]
[1779945880781,54.66,72903.28,0.0,-0.99999,0.0,0.00281]
[1779945880969,54.66,72903.28,0.0,-0.99999,0.0,0.00281]
[1779945880994,54.66,72902.5,0.0,-0.99999,0.0,0.00281]
[1779945886029,54.66,72903.91,0.0,-0.99999,0.0,0.00282]
[1779945890050,54.66,72903.58,0.0,-0.99999,0.0,0.00282]
[1779945890217,54.66,72903.58,0.0,-0.99999,0.0,0.00282]
[1779945891003,54.66,72904.19,0.0,-0.99999,0.0,0.00282]
[1779945891217,54.66,72904.19,0.0,-0.99999,0.0,0.00282]
[1779945891240,54.66,72903.68,0.0,-0.99999,0.0,0.00282]
[1779945896787,54.66,72903.6,0.0,-0.99999,0.0,0.00282]
[1779945899150,54.66,72904.28,0.0,-0.99999,0.0,0.00282]
[1779945899217,54.66,72904.28,0.0,-0.99999,0.0,0.00282]
[1779945900343,54.66,72903.53,0.0,-0.99999,0.0,0.00282]
[1779945900466,54.66,72903.53,0.0,-0.99999,0.0,0.00282]
[1779945900568,54.66,72903.56,0.0,-0.99999,0.0,0.00282]
[1779945905165,54.66,72899.09,0.0,-0.99999,0.0,0.0028]
[1779945905792,54.66,72899.09,0.0,-0.99999,0.0,0.0028]
[1779945905967,54.66,72899.09,0.0,-0.99999,0.0,0.0028]
[1779945906172,54.66,72896.2,0.0,-0.99999,0.0,0.00279]
[1779945907179,54.66,72898.33,0.0,-0.99999,0.0,0.0028]
[1779945910138,54.66,72898.71,0.0,-0.99999,0.0,0.0028]
[1779945910217,54.66,72898.71,0.0,-0.99999,0.0,0.0028]
[1779945910319,54.66,72897.97,0.0,-0.99999,0.0,0.00279]
[1779945911530,54.66,72897.97,0.0,-0.99999,0.0,0.00279]
[1779945911556,54.66,72894.03,0.0,-0.99999,0.0,0.00278]
[1779945911716,54.66,72894.03,0.0,-0.99999,0.0,0.00278]
[1779945916738,54.66,72892.38,0.0,-0.99999,0.0,0.00277]
[1779945916966,54.66,72892.38,0.0,-0.99999,0.0,0.00277]
[1779945917250,54.66,72892.06,0.0,-0.99999,0.0,0.00277]
[1779945917748,54.66,72892.06,0.0,-0.99999,0.0,0.00277]
[1779945917966,54.66,72892.06,0.0,-0.99999,0.0,0.00277]
[1779945920271,54.66,72894.51,0.0,-0.99999,0.0,0.00278]
[1779945922538,54.66,72894.15,0.0,-0.99999,0.0,0.00278]
[1779945922717,54.66,72894.11,0.0,-0.99999,0.0,0.00278]
[1779945922847,54.66,72894.11,0.0,-0.99999,0.0,0.00278]
[1779945922966,54.66,72894.11,0.0,-0.99999,0.0,0.00278]
[1779945923293,54.66,72891.95,0.0,-0.99999,0.0,0.00277]
[1779945924299,54.66,72885.88,0.0,-0.99999,0.0,0.00275]
[1779945925306,54.66,72885.02,0.0,-0.99999,0.0,0.00274]
[1779945930345,54.66,72879.48,0.0,-0.99999,0.0,0.00272]
[1779945930969,54.66,72879.48,0.0,-0.99999,0.0,0.00272]
[1779945931216,54.66,72879.48,0.0,-0.99999,0.0,0.00272]
[1779945931507,54.66,72879.48,0.0,-0.99999,0.0,0.00272]
[1779945931568,54.66,72877.11,0.0,-0.99999,0.0,0.0027]
[1779945931716,54.66,72877.11,0.0,-0.99999,0.0,0.0027]
[1779945934373,54.66,72880.95,0.0,-0.99999,0.0,0.00272]
[1779945935380,54.66,72894.02,0.0,-0.99999,0.0,0.00277]
[1779945936340,54.66,72894.02,0.0,-0.99999,0.0,0.00277]
[1779945936467,54.66,72894.02,0.0,-0.99999,0.0,0.00277]
[1779945936540,54.66,72901.34,0.0,-0.99999,0.0,0.0028]
[1779945937394,54.66,72902.47,0.0,-0.99999,0.0,0.0028]
[1779945939901,54.66,72902.59,0.0,-0.99999,0.0,0.0028]
[1779945939966,54.66,72902.59,0.0,-0.99999,0.0,0.0028]
[1779945940415,54.66,72901.95,0.0,-0.99999,0.0,0.0028]
[1779945941930,54.66,72901.76,0.0,-0.99999,0.0,0.0028]
[1779945942520,54.66,72901.76,0.0,-0.99999,0.0,0.0028]
[1779945942718,54.66,72903.36,0.0,-0.99999,0.0,0.00281]
[1779945945450,54.66,72906.75,0.0,-0.99999,0.0,0.00282]
[1779945948271,54.66,72906.97,0.0,-0.99999,0.0,0.00282]
[1779945948368,54.66,72906.97,0.0,-0.99999,0.0,0.00282]
[1779945948467,54.66,72906.97,0.0,-0.99999,0.0,0.00282]
[1779945948471,54.66,72907.28,0.0,-0.99999,0.0,0.00282]
[1779945951919,54.66,72906.97,0.0,-0.99999,0.0,0.00282]
[1779945951966,54.66,72906.97,0.0,-0.99999,0.0,0.00282]
[1779945952499,54.66,72906.54,0.0,-0.99999,0.0,0.00282]
[1779945957534,54.66,72905.31,0.0,-0.99999,0.0,0.00281]
[1779945958131,54.66,72905.31,0.0,-0.99999,0.0,0.00281]
[1779945958217,54.66,72905.31,0.0,-0.99999,0.0,0.00281]
[1779945958722,54.66,72906.12,0.0,-0.99999,0.0,0.00282]
[1779945958966,54.66,72906.12,0.0,-0.99999,0.0,0.00282]
[1779945959549,54.66,72908.17,0.0,-0.99999,0.0,0.00283]
[1779945962569,54.66,72916.99,0.0,-0.99999,0.0,0.00286]
[1779945963576,54.66,72919.73,0.0,-0.99999,0.0,0.00287]
[1779945964474,54.66,72919.73,0.0,-0.99999,0.0,0.00287]
[1779945964718,54.66,72918.69,0.0,-0.99999,0.0,0.00287]
[1779945968017,54.66,72917.8,0.0,-0.99999,0.0,0.00286]
[1779945968216,54.66,72917.8,0.0,-0.99999,0.0,0.00286]
[1779945968611,54.66,72917.09,0.0,-0.99999,0.0,0.00286]
[1779945972097,54.66,72917.61,0.0,-0.99999,0.0,0.00286]
[1779945972216,54.66,72917.61,0.0,-0.99999,0.0,0.00286]
[1779945974653,54.66,72912.67,0.0,-0.99999,0.0,0.00284]
[1779945975101,54.66,72912.67,0.0,-0.99999,0.0,0.00284]
[1779945975216,54.66,72912.67,0.0,-0.99999,0.0,0.00284]
[1779945975660,54.66,72912.64,0.0,-0.99999,0.0,0.00284]
[1779945977437,54.66,72912.64,0.0,-0.99999,0.0,0.00284]
[1779945977466,54.66,72912.64,0.0,-0.99999,0.0,0.00284]
[1779945982709,54.66,72913.15,0.0,-0.99999,0.0,0.00285]
[1779945986041,54.66,72912.8,0.0,-0.99999,0.0,0.00284]
[1779945986216,54.66,72912.8,0.0,-0.99999,0.0,0.00284]
[1779945986317,54.66,72908.0,0.0,-0.99999,0.0,0.00282]
[1779945987008,54.66,72908.0,0.0,-0.99999,0.0,0.00282]
[1779945987225,54.66,72908.0,0.0,-0.99999,0.0,0.00282]
[1779945987246,54.66,72907.02,0.0,-0.99999,0.0,0.00282]
[1779945992917,54.66,72905.36,0.0,-0.99999,0.0,0.00281]
[1779945992966,54.66,72905.36,0.0,-0.99999,0.0,0.00281]
[1779945994473,54.66,72901.74,0.0,-0.99999,0.0,0.00279]
[1779945996640,54.66,72901.99,0.0,-0.99999,0.0,0.00279]
[1779945996718,54.66,72901.33,0.0,-0.99999,0.0,0.00279]
[1779945996806,54.66,72902.52,0.0,-0.99999,0.0,0.00279]
[1779945998109,54.66,72902.52,0.0,-0.99999,0.0,0.00279]
[1779945998215,54.66,72902.52,0.0,-0.99999,0.0,0.00279]
[1779946002310,54.66,72903.68,0.0,-0.99999,0.0,0.0028]
[1779946002467,54.66,72903.68,0.0,-0.99999,0.0,0.0028]
[1779946002527,54.66,72903.68,0.0,-0.99999,0.0,0.0028]
[1779946002568,54.66,72909.88,0.0,-0.99999,0.0,0.00282]
[1779946002719,54.66,72909.88,0.0,-0.99999,0.0,0.00282]
[1779946007885,54.66,72907.61,0.0,-0.99999,0.0,0.00281]
[1779946010315,54.66,72907.46,0.0,-0.99999,0.0,0.00281]
[1779946010465,54.66,72907.46,0.0,-0.99999,0.0,0.00281]
[1779946010774,54.66,72907.46,0.0,-0.99999,0.0,0.00281]
[1779946010967,54.66,72907.46,0.0,-0.99999,0.0,0.00281]
[1779946011050,54.66,72908.24,0.0,-0.99999,0.0,0.00282]
[1779946011913,54.66,72902.76,0.0,-0.99999,0.0,0.0028]
[1779946013269,54.66,72902.76,0.0,-0.99999,0.0,0.0028]
[1779946013466,54.66,72902.76,0.0,-0.99999,0.0,0.0028]
[1779946013538,54.66,72899.38,0.0,-0.99999,0.0,0.00278]
[1779946016947,54.66,72897.2,0.0,-0.99999,0.0,0.00277]
[1779946018044,54.66,72897.2,0.0,-0.99999,0.0,0.00277]
[1779946018219,54.66,72897.2,0.0,-0.99999,0.0,0.00277]
[1779946018290,54.66,72895.76,0.0,-0.99999,0.0,0.00277]
[1779946021651,54.66,72896.19,0.0,-0.99999,0.0,0.00277]
[1779946021716,54.66,72895.9,0.0,-0.99999,0.0,0.00277]
[1779946027018,54.66,72897.07,0.0,-0.99999,0.0,0.00277]
[1779946029151,54.66,72896.95,0.0,-0.99999,0.0,0.00277]
[1779946029216,54.66,72896.95,0.0,-0.99999,0.0,0.00277]
[1779946029700,54.66,72896.95,0.0,-0.99999,0.0,0.00277]
[1779946029717,54.66,72896.94,0.0,-0.99999,0.0,0.00277]
[1779946029803,54.66,72896.94,0.0,-0.99999,0.0,0.00277]
[1779946034467,54.66,72895.97,0.0,-0.99999,0.0,0.00277]
[1779946034533,54.66,72892.87,0.0,-0.99999,0.0,0.00276]
[1779946038107,54.66,72893.31,0.0,-0.99999,0.0,0.00276]
[1779946038216,54.66,72893.31,0.0,-0.99999,0.0,0.00276]
[1779946038317,54.66,72895.04,0.0,-0.99999,0.0,0.00276]
[1779946045144,54.66,72894.39,0.0,-0.99999,0.0,0.00276]
[1779946047282,54.66,72894.36,0.0,-0.99999,0.0,0.00276]
[1779946047465,54.66,72894.36,0.0,-0.99999,0.0,0.00276]
[1779946048165,54.66,72898.73,0.0,-0.99999,0.0,0.00278]
[1779946049172,54.66,72901.2,0.0,-0.99999,0.0,0.00279]
[1779946050352,54.66,72901.2,0.0,-0.99999,0.0,0.00279]
[1779946050466,54.66,72901.2,0.0,-0.99999,0.0,0.00279]
[1779946050533,54.66,72900.52,0.0,-0.99999,0.0,0.00279]
[1779946052193,54.66,72895.96,0.0,-0.99999,0.0,0.00276]
[1779946053200,54.66,72893.18,0.0,-0.99999,0.0,0.00275]
[1779946057228,54.66,72884.47,0.0,-0.99999,0.0,0.00272]
[1779946058235,54.66,72880.2,0.0,-0.99999,0.0,0.0027]
[1779946058806,54.66,72880.2,0.0,-0.99999,0.0,0.0027]
[1779946059242,54.66,72874.91,0.0,-0.99999,0.0,0.00268]
[1779946060467,54.66,72874.91,0.0,-0.99999,0.0,0.00268]
[1779946060499,54.66,72874.32,0.0,-0.99999,0.0,0.00268]
[1779946063270,54.66,72869.8,0.0,-0.99999,0.0,0.00266]
[1779946066395,54.66,72869.64,0.0,-0.99999,0.0,0.00266]
[1779946066465,54.66,72869.64,0.0,-0.99999,0.0,0.00266]
[1779946066481,54.66,72869.64,0.0,-0.99999,0.0,0.00266]
[1779946071488,54.66,72869.1,0.0,-0.99999,0.0,0.00266]
[1779946072466,54.66,72868.22,0.0,-0.99999,0.0,0.00265]
[1779946076636,54.66,72867.88,0.0,-0.99999,0.0,0.00265]
[1779946076716,54.66,72867.88,0.0,-0.99999,0.0,0.00265]
[1779946076737,54.66,72867.88,0.0,-0.99999,0.0,0.00265]
[1779946077795,54.66,72868.28,0.0,-0.99999,0.0,0.00265]
[1779946078716,54.66,72868.28,0.0,-0.99999,0.0,0.00265]
[1779946084418,54.66,72869.68,0.0,-0.99999,0.0,0.00266]
[1779946085058,54.66,72869.68,0.0,-0.99999,0.0,0.00266]
[1779946085216,54.66,72869.68,0.0,-0.99999,0.0,0.00266]
[1779946085424,54.66,72869.8,0.0,-0.99999,0.0,0.00266]
[1779946087439,54.66,72872.86,0.0,-0.99999,0.0,0.00267]
[1779946088446,54.66,72876.95,0.0,-0.99999,0.0,0.00269]
[1779946089799,54.66,72878.38,0.0,-0.99999,0.0,0.00269]
[1779946090404,54.66,72878.38,0.0,-0.99999,0.0,0.00269]
[1779946090466,54.66,72878.38,0.0,-0.99999,0.0,0.00269]
[1779946090505,54.66,72882.86,0.0,-0.99999,0.0,0.00271]
[1779946094488,54.66,72883.68,0.0,-0.99999,0.0,0.00271]
[1779946097105,54.66,72883.82,0.0,-0.99999,0.0,0.00271]
[1779946097216,54.66,72883.82,0.0,-0.99999,0.0,0.00271]
[1779946101760,54.66,72883.49,0.0,-0.99999,0.0,0.00271]
[1779946101537,54.66,72874.86,0.0,-0.99999,0.0,0.00268]
[1779946101967,54.66,72874.86,0.0,-0.99999,0.0,0.00268]
[1779946102544,54.66,72872.68,0.0,-0.99999,0.0,0.00267]
[1779946102866,54.66,72872.68,0.0,-0.99999,0.0,0.00267]
[1779946102966,54.66,72872.68,0.0,-0.99999,0.0,0.00267]
[1779946106619,54.66,72873.17,0.0,-0.99999,0.0,0.00267]
[1779946106717,54.66,72873.17,0.0,-0.99999,0.0,0.00267]
[1779946106676,54.66,72872.57,0.0,-0.99999,0.0,0.00267]
[1779946107027,54.66,72872.57,0.0,-0.99999,0.0,0.00267]
[1779946107220,54.66,72872.57,0.0,-0.99999,0.0,0.00267]
[1779946111509,54.66,72872.61,0.0,-0.99999,0.0,0.00267]
[1779946111717,54.66,72872.61,0.0,-0.99999,0.0,0.00267]
[1779946111608,54.66,72870.9,0.0,-0.99999,0.0,0.00265]
[1779946112312,54.66,72870.9,0.0,-0.99999,0.0,0.00265]
[1779946112468,54.66,72870.9,0.0,-0.99999,0.0,0.00265]
[1779946113622,54.66,72873.53,0.0,-0.99999,0.0,0.00266]
[1779946116502,54.66,72873.62,0.0,-0.99999,0.0,0.00267]
[1779946116721,54.66,72873.62,0.0,-0.99999,0.0,0.00267]
[1779946116644,54.66,72872.71,0.0,-0.99999,0.0,0.00266]
[1779946117008,54.66,72872.71,0.0,-0.99999,0.0,0.00266]
[1779946117216,54.66,72872.71,0.0,-0.99999,0.0,0.00266]
[1779946122686,54.66,72873.71,0.0,-0.99999,0.0,0.00267]
[1779946123714,54.66,72873.71,0.0,-0.99999,0.0,0.00267]
[1779946123740,54.66,72873.64,0.0,-0.99999,0.0,0.00267]
[1779946123967,54.66,72873.64,0.0,-0.99999,0.0,0.00267]
[1779946124074,54.66,72873.64,0.0,-0.99999,0.0,0.00267]
[1779946124216,54.66,72873.64,0.0,-0.99999,0.0,0.00267]
[1779946126715,54.66,72870.68,0.0,-0.99999,0.0,0.00265]
[1779946129353,54.66,72870.06,0.0,-0.99999,0.0,0.00265]
[1779946129468,54.66,72870.06,0.0,-0.99999,0.0,0.00265]
[1779946129687,54.66,72870.06,0.0,-0.99999,0.0,0.00265]
[1779946129718,54.66,72870.06,0.0,-0.99999,0.0,0.00265]
[1779946129736,54.66,72869.88,0.0,-0.99999,0.0,0.00265]
[1779946133764,54.66,72865.95,0.0,-0.99999,0.0,0.00264]
[1779946134221,54.66,72865.95,0.0,-0.99999,0.0,0.00264]
[1779946134467,54.66,72865.95,0.0,-0.99999,0.0,0.00264]
[1779946134771,54.66,72865.79,0.0,-0.99999,0.0,0.00264]
[1779946134879,54.66,72865.79,0.0,-0.99999,0.0,0.00264]
[1779946134968,54.66,72865.79,0.0,-0.99999,0.0,0.00264]
[1779946136786,54.66,72861.1,0.0,-0.99999,0.0,0.00262]
[1779946138800,54.66,72859.58,0.0,-0.99999,0.0,0.00261]
[1779946140176,54.66,72860.89,0.0,-0.99999,0.0,0.00262]
[1779946140216,54.66,72860.89,0.0,-0.99999,0.0,0.00262]
[1779946140814,54.66,72859.67,0.0,-0.99999,0.0,0.00261]
[1779946141321,54.66,72859.67,0.0,-0.99999,0.0,0.00261]
[1779946141467,54.66,72859.67,0.0,-0.99999,0.0,0.00261]
[1779946144500,54.66,72859.38,0.0,-0.99999,0.0,0.00261]
[1779946144717,54.66,72859.38,0.0,-0.99999,0.0,0.00261]
[1779946144818,54.66,72855.55,0.0,-0.99999,0.0,0.0026]
[1779946145365,54.66,72855.55,0.0,-0.99999,0.0,0.0026]
[1779946145467,54.66,72855.55,0.0,-0.99999,0.0,0.0026]
[1779946145510,54.66,72853.38,0.0,-0.99999,0.0,0.00259]
[1779946148809,54.66,72852.77,0.0,-0.99999,0.0,0.00259]
[1779946147863,54.66,72851.31,0.0,-0.99999,0.0,0.00258]
[1779946148966,54.66,72851.31,0.0,-0.99999,0.0,0.00258]
[1779946150884,54.66,72849.05,0.0,-0.99999,0.0,0.00257]
[1779946152064,54.66,72849.05,0.0,-0.99999,0.0,0.00257]
[1779946152216,54.66,72849.05,0.0,-0.99999,0.0,0.00257]
[1779946152317,54.66,72848.46,0.0,-0.99999,0.0,0.00257]
[1779946156606,54.66,72848.7,0.0,-0.99999,0.0,0.00257]
[1779946156719,54.66,72848.7,0.0,-0.99999,0.0,0.00257]
[1779946157933,54.66,72847.03,0.0,-0.99999,0.0,0.00257]
[1779946159921,54.66,72846.08,0.0,-0.99999,0.0,0.00256]
[1779946162427,54.66,72845.9,0.0,-0.99999,0.0,0.00256]
[1779946162465,54.66,72845.9,0.0,-0.99999,0.0,0.00256]
[1779946162485,54.66,72838.83,0.0,-0.99999,0.0,0.00254]
[1779946163213,54.66,72838.83,0.0,-0.99999,0.0,0.00254]
[1779946163466,54.66,72838.83,0.0,-0.99999,0.0,0.00254]
[1779946163567,54.66,72835.65,0.0,-0.99999,0.0,0.00253]
[1779946164982,54.66,72838.62,0.0,-0.99999,0.0,0.00254]
[1779946168874,54.66,72839.83,0.0,-0.99999,0.0,0.00254]
[1779946168967,54.66,72839.83,0.0,-0.99999,0.0,0.00254]
[1779946171449,54.66,72840.84,0.0,-0.99999,0.0,0.00254]
[1779946172931,54.66,72840.85,0.0,-0.99999,0.0,0.00254]
[1779946172965,54.66,72840.85,0.0,-0.99999,0.0,0.00254]
[1779946173038,54.66,72841.35,0.0,-0.99999,0.0,0.00254]
[1779946178072,54.66,72841.26,0.0,-0.99999,0.0,0.00254]
[1779946179587,54.66,72841.26,0.0,-0.99999,0.0,0.00254]
[1779946179718,54.66,72841.26,0.0,-0.99999,0.0,0.00254]
[1779946179744,54.66,72847.24,0.0,-0.99999,0.0,0.00256]
[1779946180495,54.66,72847.24,0.0,-0.99999,0.0,0.00256]
[1779946180717,54.66,72847.24,0.0,-0.99999,0.0,0.00256]
[1779946180779,54.66,72849.49,0.0,-0.99999,0.0,0.00257]
[1779946185484,54.66,72850.11,0.0,-0.99999,0.0,0.00257]
[1779946185716,54.66,72850.11,0.0,-0.99999,0.0,0.00257]
[1779946185790,54.66,72849.2,0.0,-0.99999,0.0,0.00257]
[1779946186364,54.66,72849.2,0.0,-0.99999,0.0,0.00257]
[1779946186466,54.66,72849.2,0.0,-0.99999,0.0,0.00257]
[1779946192171,54.66,72849.53,0.0,-0.99999,0.0,0.00257]
[1779946194041,54.66,72849.34,0.0,-0.99999,0.0,0.00257]
[1779946194216,54.66,72849.34,0.0,-0.99999,0.0,0.00257]
[1779946194449,54.66,72849.34,0.0,-0.99999,0.0,0.00257]
[1779946194505,54.66,72840.47,0.0,-0.99999,0.0,0.00253]
[1779946195166,54.66,72840.47,0.0,-0.99999,0.0,0.00253]
[1779946195216,54.66,72840.47,0.0,-0.99999,0.0,0.00253]
[1779946195318,54.66,72836.82,0.0,-0.99999,0.0,0.00252]
[1779946196200,54.66,72838.0,0.0,-0.99999,0.0,0.00253]
[1779946200929,54.66,72839.11,0.0,-0.99999,0.0,0.00253]
[1779946200966,54.66,72839.11,0.0,-0.99999,0.0,0.00253]
[1779946201235,54.66,72841.61,0.0,-0.99999,0.0,0.00254]
[1779946202298,54.66,72841.61,0.0,-0.99999,0.0,0.00254]
[1779946202466,54.66,72841.61,0.0,-0.99999,0.0,0.00254]
[1779946202522,54.66,72838.89,0.0,-0.99999,0.0,0.00253]
[1779946203249,54.66,72837.75,0.0,-0.99999,0.0,0.00252]
[1779946204256,54.66,72838.86,0.0,-0.99999,0.0,0.00253]
[1779946205418,54.66,72838.86,0.0,-0.99999,0.0,0.00253]
[1779946205465,54.66,72838.86,0.0,-0.99999,0.0,0.00253]
[1779946207346,54.66,72839.21,0.0,-0.99999,0.0,0.00253]
[1779946207466,54.66,72839.21,0.0,-0.99999,0.0,0.00253]
[1779946207524,54.66,72837.72,0.0,-0.99999,0.0,0.00252]
[1779946208488,54.66,72837.72,0.0,-0.99999,0.0,0.00252]
[1779946208717,54.66,72837.72,0.0,-0.99999,0.0,0.00252]
[1779946211739,54.66,72838.31,0.0,-0.99999,0.0,0.00253]
[1779946211783,54.66,72838.12,0.0,-0.99999,0.0,0.00253]
[1779946211966,54.66,72838.12,0.0,-0.99999,0.0,0.00253]
[1779946212313,54.66,72843.85,0.0,-0.99999,0.0,0.00255]
[1779946213320,54.66,72853.73,0.0,-0.99999,0.0,0.00258]
[1779946214327,54.66,72858.09,0.0,-0.99999,0.0,0.0026]
[1779946215334,54.66,72864.48,0.0,-0.99999,0.0,0.00262]
[1779946216341,54.66,72868.42,0.0,-0.99999,0.0,0.00264]
[1779946216940,54.66,72868.42,0.0,-0.99999,0.0,0.00264]
[1779946216967,54.66,72868.42,0.0,-0.99999,0.0,0.00264]
[1779946219362,54.66,72875.58,0.0,-0.99999,0.0,0.00266]
[1779946219941,54.66,72875.58,0.0,-0.99999,0.0,0.00266]
[1779946219966,54.66,72875.58,0.0,-0.99999,0.0,0.00266]
[1779946220369,54.66,72881.27,0.0,-0.99999,0.0,0.00269]
[1779946221931,54.66,72881.94,0.0,-0.99999,0.0,0.00269]
[1779946221967,54.66,72881.94,0.0,-0.99999,0.0,0.00269]
[1779946223390,54.66,72883.29,0.0,-0.99999,0.0,0.00269]
[1779946226333,54.66,72882.84,0.0,-0.99999,0.0,0.00269]
[1779946226466,54.66,72882.84,0.0,-0.99999,0.0,0.00269]
[1779946228323,54.66,72883.13,0.0,-0.99999,0.0,0.00269]
[1779946228467,54.66,72883.13,0.0,-0.99999,0.0,0.00269]
[1779946228563,54.66,72882.47,0.0,-0.99999,0.0,0.00269]
[1779946229593,54.66,72882.47,0.0,-0.99999,0.0,0.00269]
[1779946229718,54.66,72882.47,0.0,-0.99999,0.0,0.00269]
[1779946231446,54.66,72883.97,0.0,-0.99999,0.0,0.00269]
[1779946234322,54.66,72884.32,0.0,-0.99999,0.0,0.00269]
[1779946234488,54.66,72884.32,0.0,-0.99999,0.0,0.00269]
[1779946234542,54.66,72884.37,0.0,-0.99999,0.0,0.00269]
[1779946235796,54.66,72884.37,0.0,-0.99999,0.0,0.00269]
[1779946235797,54.66,72885.25,0.0,-0.99999,0.0,0.00269]
[1779946235965,54.66,72885.25,0.0,-0.99999,0.0,0.00269]
[1779946239841,54.66,72884.71,0.0,-0.99999,0.0,0.00269]
[1779946239502,54.66,72888.33,0.0,-0.99999,0.0,0.0027]
[1779946239966,54.66,72888.33,0.0,-0.99999,0.0,0.0027]
[1779946242523,54.66,72890.34,0.0,-0.99999,0.0,0.00271]
[1779946243530,54.66,72889.07,0.0,-0.99999,0.0,0.00271]
[1779946244123,54.66,72889.07,0.0,-0.99999,0.0,0.00271]
[1779946244216,54.66,72889.07,0.0,-0.99999,0.0,0.00271]
[1779946244467,54.66,72889.07,0.0,-0.99999,0.0,0.00271]
[1779946244537,54.66,72890.88,0.0,-0.99999,0.0,0.00271]
[1779946247558,54.66,72894.98,0.0,-0.99999,0.0,0.00273]
[1779946248866,54.66,72894.98,0.0,-0.99999,0.0,0.00273]
[1779946248911,54.66,72899.92,0.0,-0.99999,0.0,0.00275]
[1779946248966,54.66,72899.92,0.0,-0.99999,0.0,0.00275]
[1779946251586,54.66,72906.78,0.0,-0.99999,0.0,0.00278]
[1779946254914,54.66,72908.78,0.0,-0.99999,0.0,0.00278]
[1779946254923,54.66,72910.93,0.0,-0.99999,0.0,0.00279]
[1779946254966,54.66,72910.93,0.0,-0.99999,0.0,0.00279]
[1779946257471,54.66,72910.23,0.0,-0.99999,0.0,0.00279]
[1779946257717,54.66,72910.23,0.0,-0.99999,0.0,0.00279]
[1779946260652,54.66,72922.12,0.0,-0.99999,0.0,0.00284]
[1779946261867,54.66,72925.39,0.0,-0.99999,0.0,0.00285]
[1779946262678,54.66,72931.23,0.0,-0.99999,0.0,0.00287]
[1779946263685,54.66,72934.78,0.0,-0.99999,0.0,0.00289]
[1779946264692,54.66,72937.2,0.0,-0.99999,0.0,0.0029]
[1779946267733,54.66,72944.45,0.0,-0.99999,0.0,0.00293]
[1779946268731,54.66,72938.0,0.0,-0.99999,0.0,0.0029]
[1779946269755,54.66,72941.54,0.0,-0.99999,0.0,0.00292]
[1779946270757,54.66,72946.16,0.0,-0.99999,0.0,0.00293]
[1779946271764,54.66,72948.83,0.0,-0.99999,0.0,0.00295]
[1779946272771,54.66,72943.91,0.0,-0.99999,0.0,0.00293]
[1779946273778,54.66,72936.02,0.0,-0.99999,0.0,0.00289]
[1779946274785,54.66,72931.03,0.0,-0.99999,0.0,0.00287]
[1779946276110,54.66,72931.29,0.0,-0.99999,0.0,0.00287]
[1779946276216,54.66,72931.29,0.0,-0.99999,0.0,0.00287]
[1779946277718,54.66,72930.19,0.0,-0.99999,0.0,0.00287]
[1779946277806,54.66,72930.38,0.0,-0.99999,0.0,0.00287]
[1779946280826,54.66,72932.46,0.0,-0.99999,0.0,0.00288]
[1779946281177,54.66,72932.46,0.0,-0.99999,0.0,0.00288]
[1779946283375,54.66,72929.89,0.0,-0.99999,0.0,0.00287]
[1779946283466,54.66,72929.89,0.0,-0.99999,0.0,0.00287]
[1779946285862,54.66,72920.46,0.0,-0.99999,0.0,0.00283]
[1779946286869,54.66,72920.15,0.0,-0.99999,0.0,0.00283]
[1779946287876,54.66,72923.02,0.0,-0.99999,0.0,0.00284]
[1779946288142,54.66,72923.02,0.0,-0.99999,0.0,0.00284]
[1779946288480,54.66,72923.02,0.0,-0.99999,0.0,0.00284]
[1779946288883,54.66,72925.8,0.0,-0.99999,0.0,0.00285]
[1779946290283,54.66,72926.04,0.0,-0.99999,0.0,0.00285]
[1779946290465,54.66,72926.04,0.0,-0.99999,0.0,0.00285]
[1779946290650,54.66,72926.04,0.0,-0.99999,0.0,0.00285]
[1779946290717,54.66,72926.04,0.0,-0.99999,0.0,0.00285]
[1779946290897,54.66,72927.65,0.0,-0.99999,0.0,0.00286]
[1779946294926,54.66,72924.12,0.0,-0.99999,0.0,0.00284]
[1779946298502,54.66,72924.32,0.0,-0.99999,0.0,0.00284]
[1779946298716,54.66,72924.32,0.0,-0.99999,0.0,0.00284]
[1779946298817,54.66,72924.32,0.0,-0.99999,0.0,0.00284]
[1779946299961,54.66,72920.67,0.0,-0.99999,0.0,0.00282]
[1779946300594,54.66,72920.67,0.0,-0.99999,0.0,0.00282]
[1779946300718,54.66,72920.67,0.0,-0.99999,0.0,0.00282]
[1779946304276,54.66,72921.23,0.0,-0.99999,0.0,0.00282]
[1779946304339,54.66,72921.23,0.0,-0.99999,0.0,0.00282]
[1779946304466,54.66,72921.23,0.0,-0.99999,0.0,0.00282]
[1779946304996,54.66,72920.81,0.0,-0.99999,0.0,0.00282]
[1779946308423,54.66,72921.37,0.0,-0.99999,0.0,0.00282]
[1779946308466,54.66,72921.37,0.0,-0.99999,0.0,0.00282]
[1779946308808,54.66,72921.37,0.0,-0.99999,0.0,0.00282]
[1779946308966,54.66,72921.37,0.0,-0.99999,0.0,0.00282]
[1779946308817,54.66,72922.68,0.0,-0.99999,0.0,0.00283]
[1779946312311,54.66,72922.26,0.0,-0.99999,0.0,0.00283]
[1779946312466,54.66,72922.26,0.0,-0.99999,0.0,0.00283]
[1779946316856,54.66,72924.1,0.0,-0.99999,0.0,0.00284]
[1779946316966,54.66,72924.1,0.0,-0.99999,0.0,0.00284]
[1779946317568,54.66,72924.55,0.0,-0.99999,0.0,0.00284]
[1779946317716,54.66,72924.55,0.0,-0.99999,0.0,0.00284]
[1779946317786,54.66,72921.43,0.0,-0.99999,0.0,0.00282]
[1779946319227,54.66,72920.25,0.0,-0.99999,0.0,0.00282]
[1779946319466,54.66,72920.25,0.0,-0.99999,0.0,0.00282]
[1779946320101,54.66,72924.47,0.0,-0.99999,0.0,0.00284]
[1779946323133,54.66,72916.52,0.0,-0.99999,0.0,0.00281]
[1779946324131,54.66,72891.25,0.0,-0.99999,0.0,0.00271]
[1779946325139,54.66,72890.85,0.0,-0.99999,0.0,0.00271]
[1779946327119,54.66,72890.63,0.0,-0.99999,0.0,0.0027]
[1779946327327,54.66,72890.63,0.0,-0.99999,0.0,0.0027]
[1779946329214,54.66,72891.51,0.0,-0.99999,0.0,0.00271]
[1779946329466,54.66,72891.51,0.0,-0.99999,0.0,0.00271]
[1779946329569,54.66,72892.63,0.0,-0.99999,0.0,0.00271]
[1779946332515,54.66,72894.52,0.0,-0.99999,0.0,0.00272]
[1779946332718,54.66,72894.52,0.0,-0.99999,0.0,0.00272]
[1779946332819,54.66,72890.59,0.0,-0.99999,0.0,0.0027]
[1779946333195,54.66,72892.78,0.0,-0.99999,0.0,0.00271]
[1779946334202,54.66,72886.68,0.0,-0.99999,0.0,0.00269]
[1779946335209,54.66,72883.9,0.0,-0.99999,0.0,0.00268]
[1779946337331,54.66,72883.54,0.0,-0.99999,0.0,0.00268]
[1779946337466,54.66,72883.54,0.0,-0.99999,0.0,0.00268]
[1779946338138,54.66,72883.43,0.0,-0.99999,0.0,0.00268]
[1779946338216,54.66,72883.43,0.0,-0.99999,0.0,0.00268]
[1779946338230,54.66,72883.07,0.0,-0.99999,0.0,0.00268]
[1779946341302,54.66,72881.9,0.0,-0.99999,0.0,0.00267]
[1779946341467,54.66,72881.9,0.0,-0.99999,0.0,0.00267]
[1779946342258,54.66,72866.56,0.0,-0.99999,0.0,0.00261]
[1779946343265,54.66,72862.69,0.0,-0.99999,0.0,0.0026]
[1779946344272,54.66,72858.0,0.0,-0.99999,0.0,0.00258]
[1779946345631,54.66,72852.23,0.0,-0.99999,0.0,0.00256]
[1779946346286,54.66,72842.87,0.0,-0.99999,0.0,0.00253]
[1779946347293,54.66,72840.44,0.0,-0.99999,0.0,0.00252]
[1779946348300,54.66,72844.48,0.0,-0.99999,0.0,0.00253]
[1779946350599,54.66,72857.59,0.0,-0.99999,0.0,0.00258]
[1779946351130,54.66,72857.59,0.0,-0.99999,0.0,0.00258]
[1779946351325,54.66,72859.98,0.0,-0.99999,0.0,0.00258]
[1779946352342,54.66,72859.98,0.0,-0.99999,0.0,0.00258]
[1779946353641,54.66,72859.95,0.0,-0.99999,0.0,0.00258]
[1779946353718,54.66,72859.95,0.0,-0.99999,0.0,0.00258]
[1779946353743,54.66,72861.67,0.0,-0.99999,0.0,0.00259]
[1779946354346,54.66,72864.85,0.0,-0.99999,0.0,0.0026]
[1779946355618,54.66,72864.85,0.0,-0.99999,0.0,0.0026]
[1779946355713,54.66,72868.32,0.0,-0.99999,0.0,0.00261]
[1779946358177,54.66,72868.43,0.0,-0.99999,0.0,0.00261]
[1779946358585,54.66,72868.43,0.0,-0.99999,0.0,0.00261]
[1779946358717,54.66,72868.43,0.0,-0.99999,0.0,0.00261]
[1779946358795,54.66,72860.51,0.0,-0.99999,0.0,0.00258]
[1779946362306,54.66,72860.17,0.0,-0.99999,0.0,0.00258]
[1779946362466,54.66,72860.17,0.0,-0.99999,0.0,0.00258]
[1779946363411,54.66,72865.39,0.0,-0.99999,0.0,0.0026]
[1779946364717,54.66,72865.39,0.0,-0.99999,0.0,0.0026]
[1779946364966,54.66,72865.39,0.0,-0.99999,0.0,0.0026]
[1779946365067,54.66,72871.33,0.0,-0.99999,0.0,0.00262]
[1779946366872,54.66,72872.34,0.0,-0.99999,0.0,0.00263]
[1779946366966,54.66,72872.34,0.0,-0.99999,0.0,0.00263]
[1779946367439,54.66,72869.46,0.0,-0.99999,0.0,0.00262]
[1779946368446,54.66,72872.12,0.0,-0.99999,0.0,0.00263]
[1779946370460,54.66,72888.46,0.0,-0.99999,0.0,0.00269]
[1779946371467,54.66,72891.96,0.0,-0.99999,0.0,0.0027]
[1779946372528,54.66,72891.96,0.0,-0.99999,0.0,0.0027]
[1779946372716,54.66,72891.96,0.0,-0.99999,0.0,0.0027]
[1779946374673,54.66,72891.05,0.0,-0.99999,0.0,0.0027]
[1779946374718,54.66,72891.05,0.0,-0.99999,0.0,0.0027]
[1779946374775,54.66,72889.84,0.0,-0.99999,0.0,0.00269]
[1779946379099,54.66,72889.63,0.0,-0.99999,0.0,0.00269]
[1779946379215,54.66,72889.63,0.0,-0.99999,0.0,0.00269]
[1779946379523,54.66,72892.21,0.0,-0.99999,0.0,0.0027]
[1779946381255,54.66,72890.36,0.0,-0.99999,0.0,0.00269]
[1779946381471,54.66,72890.36,0.0,-0.99999,0.0,0.00269]
[1779946381537,54.66,72887.87,0.0,-0.99999,0.0,0.00269]
[1779946387087,54.66,72887.69,0.0,-0.99999,0.0,0.00268]
[1779946388357,54.66,72887.67,0.0,-0.99999,0.0,0.00268]
[1779946388465,54.66,72887.67,0.0,-0.99999,0.0,0.00268]
[1779946388609,54.66,72890.91,0.0,-0.99999,0.0,0.0027]
[1779946390301,54.66,72891.69,0.0,-0.99999,0.0,0.0027]
[1779946390466,54.66,72891.69,0.0,-0.99999,0.0,0.0027]
[1779946390624,54.66,72892.94,0.0,-0.99999,0.0,0.0027]
[1779946391631,54.66,72895.33,0.0,-0.99999,0.0,0.00271]
[1779946392234,54.66,72895.33,0.0,-0.99999,0.0,0.00271]
[1779946392466,54.66,72895.33,0.0,-0.99999,0.0,0.00271]
[1779946395828,54.66,72896.36,0.0,-0.99999,0.0,0.00272]
[1779946395966,54.66,72896.36,0.0,-0.99999,0.0,0.00272]
[1779946396067,54.66,72900.25,0.0,-0.99999,0.0,0.00273]
[1779946396422,54.66,72900.25,0.0,-0.99999,0.0,0.00273]
[1779946396466,54.66,72900.25,0.0,-0.99999,0.0,0.00273]
[1779946397673,54.66,72902.93,0.0,-0.99999,0.0,0.00274]
[1779946400431,54.66,72904.42,0.0,-0.99999,0.0,0.00275]
[1779946400466,54.66,72904.42,0.0,-0.99999,0.0,0.00275]
[1779946400694,54.66,72906.22,0.0,-0.99999,0.0,0.00276]
[1779946401701,54.66,72908.48,0.0,-0.99999,0.0,0.00276]
[1779946403816,54.66,72908.22,0.0,-0.99999,0.0,0.00276]
[1779946403966,54.66,72908.22,0.0,-0.99999,0.0,0.00276]
[1779946403978,54.66,72905.19,0.0,-0.99999,0.0,0.00275]
[1779946404722,54.66,72895.22,0.0,-0.99999,0.0,0.00271]
[1779946405310,54.66,72895.22,0.0,-0.99999,0.0,0.00271]
[1779946405466,54.66,72895.22,0.0,-0.99999,0.0,0.00271]
[1779946405729,54.66,72892.42,0.0,-0.99999,0.0,0.0027]
[1779946406736,54.66,72891.83,0.0,-0.99999,0.0,0.0027]
[1779946407929,54.66,72888.17,0.0,-0.99999,0.0,0.00269]
[1779946408750,54.66,72897.58,0.0,-0.99999,0.0,0.00272]
[1779946409827,54.66,72897.58,0.0,-0.99999,0.0,0.00272]
[1779946409898,54.66,72887.67,0.0,-0.99999,0.0,0.00268]
[1779946411770,54.66,72886.4,0.0,-0.99999,0.0,0.00267]
[1779946412668,54.66,72886.4,0.0,-0.99999,0.0,0.00267]
[1779946412778,54.66,72878.93,0.0,-0.99999,0.0,0.00264]
[1779946413785,54.66,72875.55,0.0,-0.99999,0.0,0.00263]
[1779946414792,54.66,72873.41,0.0,-0.99999,0.0,0.00262]
[1779946415799,54.66,72846.64,0.0,-0.99999,0.0,0.00252]
[1779946418022,54.66,72845.41,0.0,-0.99999,0.0,0.00252]
[1779946418108,54.66,72845.46,0.0,-0.99999,0.0,0.00252]
[1779946419596,54.66,72845.36,0.0,-0.99999,0.0,0.00252]
[1779946419827,54.66,72813.54,0.0,-0.99999,0.0,0.00241]
[1779946420834,54.66,72810.81,0.0,-0.99999,0.0,0.0024]
[1779946421841,54.66,72810.51,0.0,-0.99999,0.0,0.0024]
[1779946422884,54.66,72810.51,0.0,-0.99999,0.0,0.0024]
[1779946422986,54.66,72817.92,0.0,-0.99999,0.0,0.00242]
[1779946423855,54.66,72827.54,0.0,-0.99999,0.0,0.00246]
[1779946424862,54.66,72819.48,0.0,-0.99999,0.0,0.00243]
[1779946425869,54.66,72818.07,0.0,-0.99999,0.0,0.00242]
[1779946430904,54.66,72818.64,0.0,-0.99999,0.0,0.00243]
[1779946431911,54.66,72825.11,0.0,-0.99999,0.0,0.00245]
[1779946432918,54.66,72832.01,0.0,-0.99999,0.0,0.00247]
[1779946433925,54.66,72832.94,0.0,-0.99999,0.0,0.00248]
[1779946437294,54.66,72833.15,0.0,-0.99999,0.0,0.00248]
[1779946437466,54.66,72833.15,0.0,-0.99999,0.0,0.00248]
[1779946437953,54.66,72833.49,0.0,-0.99999,0.0,0.00248]
[1779946438960,54.66,72839.22,0.0,-0.99999,0.0,0.0025]
[1779946440974,54.66,72841.16,0.0,-0.99999,0.0,0.0025]
[1779946442970,54.66,72840.77,0.0,-0.99999,0.0,0.0025]
[1779946442992,54.66,72845.63,0.0,-0.99999,0.0,0.00252]
[1779946443997,54.66,72860.53,0.0,-0.99999,0.0,0.00257]
[1779946445008,54.66,72863.23,0.0,-0.99999,0.0,0.00258]
[1779946446011,54.66,72865.1,0.0,-0.99999,0.0,0.00259]
[1779946447018,54.66,72867.57,0.0,-0.99999,0.0,0.0026]
[1779946448025,54.66,72869.73,0.0,-0.99999,0.0,0.00261]
[1779946451763,54.66,72870.68,0.0,-0.99999,0.0,0.00261]
[1779946452296,54.66,72869.67,0.0,-0.99999,0.0,0.00261]
[1779946452467,54.66,72869.67,0.0,-0.99999,0.0,0.00261]
[1779946452717,54.66,72869.67,0.0,-0.99999,0.0,0.00261]
[1779946453060,54.66,72869.65,0.0,-0.99999,0.0,0.00261]
[1779946455608,54.66,72870.02,0.0,-0.99999,0.0,0.00261]
[1779946455717,54.66,72870.02,0.0,-0.99999,0.0,0.00261]
[1779946456081,54.66,72870.48,0.0,-0.99999,0.0,0.00261]
[1779946459102,54.66,72873.46,0.0,-0.99999,0.0,0.00262]
[1779946464137,54.66,72874.18,0.0,-0.99999,0.0,0.00263]
[1779946466151,54.66,72876.7,0.0,-0.99999,0.0,0.00263]
[1779946471186,54.66,72876.41,0.0,-0.99999,0.0,0.00263]
[1779946476221,54.66,72875.28,0.0,-0.99999,0.0,0.00262]
[1779946479247,54.66,72891.0,0.0,-0.99999,0.0,0.00268]
[1779946480254,54.66,72895.36,0.0,-0.99999,0.0,0.0027]
[1779946483275,54.66,72898.53,0.0,-0.99999,0.0,0.00271]
[1779946484285,54.66,72904.94,0.0,-0.99999,0.0,0.00273]
[1779946485292,54.66,72909.22,0.0,-0.99999,0.0,0.00275]
[1779946487306,54.66,72915.3,0.0,-0.99999,0.0,0.00277]
[1779946488313,54.66,72915.91,0.0,-0.99999,0.0,0.00278]
[1779946490327,54.66,72910.33,0.0,-0.99999,0.0,0.00275]
[1779946491917,54.66,72910.33,0.0,-0.99999,0.0,0.00275]
[1779946491968,54.66,72910.33,0.0,-0.99999,0.0,0.00275]
[1779946492069,54.66,72909.33,0.0,-0.99999,0.0,0.00275]
[1779946495498,54.66,72909.6,0.0,-0.99999,0.0,0.00275]
[1779946495717,54.66,72909.6,0.0,-0.99999,0.0,0.00275]
[1779946495771,54.66,72911.46,0.0,-0.99999,0.0,0.00276]
[1779946500397,54.66,72900.01,0.0,-0.99999,0.0,0.00271]
[1779946501404,54.66,72895.43,0.0,-0.99999,0.0,0.0027]
[1779946502411,54.66,72892.17,0.0,-0.99999,0.0,0.00268]
[1779946504425,54.66,72894.85,0.0,-0.99999,0.0,0.00269]
[1779946507446,54.66,72892.85,0.0,-0.99999,0.0,0.00269]
[1779946511474,54.66,72895.72,0.0,-0.99999,0.0,0.0027]
[1779946512500,54.66,72849.5,0.0,-0.99999,0.0,0.00253]
[1779946513429,54.66,72849.5,0.0,-0.99999,0.0,0.00253]
[1779946513495,54.66,72840.17,0.0,-0.99999,0.0,0.00249]
[1779946514501,54.66,72841.74,0.0,-0.99999,0.0,0.0025]
[1779946516014,54.66,72841.74,0.0,-0.99999,0.0,0.0025]
[1779946516115,54.66,72854.89,0.0,-0.99999,0.0,0.00255]
[1779946516515,54.66,72858.11,0.0,-0.99999,0.0,0.00256]
[1779946517522,54.66,72854.63,0.0,-0.99999,0.0,0.00255]
[1779946518529,54.66,72851.8,0.0,-0.99999,0.0,0.00253]
[1779946519536,54.66,72848.77,0.0,-0.99999,0.0,0.00252]
[1779946521550,54.66,72844.57,0.0,-0.99999,0.0,0.00251]
[1779946522557,54.66,72841.84,0.0,-0.99999,0.0,0.0025]
[1779946524216,54.66,72841.84,0.0,-0.99999,0.0,0.0025]
[1779946524241,54.66,72839.12,0.0,-0.99999,0.0,0.00249]
[1779946524402,54.66,72839.12,0.0,-0.99999,0.0,0.00249]
[1779946524466,54.66,72839.12,0.0,-0.99999,0.0,0.00249]
[1779946524906,54.66,72838.8,0.0,-0.99999,0.0,0.00249]
[1779946527574,54.66,72840.46,0.0,-0.99999,0.0,0.00249]
[1779946530613,54.66,72843.59,0.0,-0.99999,0.0,0.00251]
[1779946532054,54.66,72843.59,0.0,-0.99999,0.0,0.00251]
[1779946532217,54.66,72843.59,0.0,-0.99999,0.0,0.00251]
[1779946532218,54.66,72846.38,0.0,-0.99999,0.0,0.00251]
[1779946532627,54.66,72849.26,0.0,-0.99999,0.0,0.00252]
[1779946534641,54.66,72852.66,0.0,-0.99999,0.0,0.00253]
[1779946539676,54.66,72849.64,0.0,-0.99999,0.0,0.00252]
[1779946540683,54.66,72852.14,0.0,-0.99999,0.0,0.00253]
[1779946542697,54.66,72849.23,0.0,-0.99999,0.0,0.00252]
[1779946546725,54.66,72846.93,0.0,-0.99999,0.0,0.00251]
[1779946549747,54.66,72850.82,0.0,-0.99999,0.0,0.00252]
[1779946550754,54.66,72853.33,0.0,-0.99999,0.0,0.00253]
[1779946552212,54.66,72853.33,0.0,-0.99999,0.0,0.00253]
[1779946552286,54.66,72849.29,0.0,-0.99999,0.0,0.00252]
[1779946552768,54.66,72843.91,0.0,-0.99999,0.0,0.0025]
[1779946553775,54.66,72841.1,0.0,-0.99999,0.0,0.00249]
[1779946558810,54.66,72840.69,0.0,-0.99999,0.0,0.00249]
[1779946561182,54.66,72840.29,0.0,-0.99999,0.0,0.00249]
[1779946561215,54.66,72840.29,0.0,-0.99999,0.0,0.00249]
[1779946561317,54.66,72841.73,0.0,-0.99999,0.0,0.00249]
[1779946561831,54.66,72849.2,0.0,-0.99999,0.0,0.00252]
[1779946563845,54.66,72850.88,0.0,-0.99999,0.0,0.00252]
[1779946566866,54.66,72848.92,0.0,-0.99999,0.0,0.00252]
[1779946567873,54.66,72843.69,0.0,-0.99999,0.0,0.0025]
[1779946568935,54.66,72846.48,0.0,-0.99999,0.0,0.00251]
[1779946569892,54.66,72842.04,0.0,-0.99999,0.0,0.00249]
[1779946570666,54.66,72842.04,0.0,-0.99999,0.0,0.00249]
[1779946570902,54.66,72844.62,0.0,-0.99999,0.0,0.0025]
[1779946572789,54.66,72843.81,0.0,-0.99999,0.0,0.0025]
[1779946573927,54.66,72827.58,0.0,-0.99999,0.0,0.00244]
[1779946574933,54.66,72824.19,0.0,-0.99999,0.0,0.00243]
[1779946575940,54.66,72825.12,0.0,-0.99999,0.0,0.00243]
[1779946578107,54.66,72823.62,0.0,-0.99999,0.0,0.00243]
[1779946578216,54.66,72823.62,0.0,-0.99999,0.0,0.00243]
[1779946578317,54.66,72821.88,0.0,-0.99999,0.0,0.00242]
[1779946578739,54.66,72821.88,0.0,-0.99999,0.0,0.00242]
[1779946578966,54.66,72821.88,0.0,-0.99999,0.0,0.00242]
[1779946583084,54.66,72820.19,0.0,-0.99999,0.0,0.00242]
[1779946583216,54.66,72820.19,0.0,-0.99999,0.0,0.00242]
[1779946583370,54.66,72820.19,0.0,-0.99999,0.0,0.00242]
[1779946583317,54.66,72820.2,0.0,-0.99999,0.0,0.00242]
[1779946583466,54.66,72820.2,0.0,-0.99999,0.0,0.00242]
[1779946586011,54.66,72831.92,0.0,-0.99999,0.0,0.00246]
[1779946587018,54.66,72835.89,0.0,-0.99999,0.0,0.00247]
[1779946588025,54.66,72837.89,0.0,-0.99999,0.0,0.00248]
[1779946589400,54.66,72838.37,0.0,-0.99999,0.0,0.00248]
[1779946589466,54.66,72838.37,0.0,-0.99999,0.0,0.00248]
[1779946589935,54.66,72838.37,0.0,-0.99999,0.0,0.00248]
[1779946589965,54.66,72838.37,0.0,-0.99999,0.0,0.00248]
[1779946590041,54.66,72838.64,0.0,-0.99999,0.0,0.00248]
[1779946592054,54.66,72832.95,0.0,-0.99999,0.0,0.00245]
[1779946592531,54.66,72832.95,0.0,-0.99999,0.0,0.00245]
[1779946592689,54.66,72832.95,0.0,-0.99999,0.0,0.00245]
[1779946592720,54.66,72832.95,0.0,-0.99999,0.0,0.00245]
[1779946593060,54.66,72831.25,0.0,-0.99999,0.0,0.00245]
[1779946595742,54.66,72831.15,0.0,-0.99999,0.0,0.00245]
[1779946595826,54.66,72831.15,0.0,-0.99999,0.0,0.00245]
[1779946595965,54.66,72831.15,0.0,-0.99999,0.0,0.00245]
[1779946596083,54.66,72831.57,0.0,-0.99999,0.0,0.00245]
[1779946599297,54.66,72831.87,0.0,-0.99999,0.0,0.00245]
[1779946599338,54.66,72831.87,0.0,-0.99999,0.0,0.00245]
[1779946599350,54.66,72832.07,0.0,-0.99999,0.0,0.00245]
[1779946599466,54.66,72832.07,0.0,-0.99999,0.0,0.00245]
[1779946602125,54.66,72829.39,0.0,-0.99999,0.0,0.00244]
[1779946603132,54.66,72827.59,0.0,-0.99999,0.0,0.00243]
[1779946603637,54.66,72827.59,0.0,-0.99999,0.0,0.00243]
[1779946603716,54.66,72827.59,0.0,-0.99999,0.0,0.00243]
[1779946603965,54.66,72827.59,0.0,-0.99999,0.0,0.00243]
[1779946604216,54.66,72827.59,0.0,-0.99999,0.0,0.00243]
[1779946604316,54.66,72825.53,0.0,-0.99999,0.0,0.00243]
[1779946607160,54.66,72829.77,0.0,-0.99999,0.0,0.00244]
[1779946607710,54.66,72829.77,0.0,-0.99999,0.0,0.00244]
[1779946607716,54.66,72829.77,0.0,-0.99999,0.0,0.00244]
[1779946607889,54.66,72829.77,0.0,-0.99999,0.0,0.00244]
[1779946607966,54.66,72829.77,0.0,-0.99999,0.0,0.00244]
[1779946608167,54.66,72833.27,0.0,-0.99999,0.0,0.00245]
[1779946609174,54.66,72836.69,0.0,-0.99999,0.0,0.00247]
[1779946610182,54.66,72847.58,0.0,-0.99999,0.0,0.0025]
[1779946611189,54.66,72850.95,0.0,-0.99999,0.0,0.00252]
[1779946612198,54.66,72848.87,0.0,-0.99999,0.0,0.00251]
[1779946613669,54.66,72847.67,0.0,-0.99999,0.0,0.0025]
[1779946613718,54.66,72847.67,0.0,-0.99999,0.0,0.0025]
[1779946613924,54.66,72847.67,0.0,-0.99999,0.0,0.0025]
[1779946613965,54.66,72847.67,0.0,-0.99999,0.0,0.0025]
[1779946614212,54.66,72846.31,0.0,-0.99999,0.0,0.0025]
[1779946616226,54.66,72850.3,0.0,-0.99999,0.0,0.00251]
[1779946617233,54.66,72853.45,0.0,-0.99999,0.0,0.00252]
[1779946618240,54.66,72856.66,0.0,-0.99999,0.0,0.00254]
[1779946619100,54.66,72856.66,0.0,-0.99999,0.0,0.00254]
[1779946619217,54.66,72856.66,0.0,-0.99999,0.0,0.00254]
[1779946619247,54.66,72856.56,0.0,-0.99999,0.0,0.00254]
[1779946619523,54.66,72856.56,0.0,-0.99999,0.0,0.00254]
[1779946619717,54.66,72856.56,0.0,-0.99999,0.0,0.00254]
[1779946625289,54.66,72856.73,0.0,-0.99999,0.0,0.00254]
[1779946628259,54.66,72855.1,0.0,-0.99999,0.0,0.00253]
[1779946628310,54.66,72857.22,0.0,-0.99999,0.0,0.00254]
[1779946628466,54.66,72857.22,0.0,-0.99999,0.0,0.00254]
[1779946628626,54.66,72857.22,0.0,-0.99999,0.0,0.00254]
[1779946628717,54.66,72857.22,0.0,-0.99999,0.0,0.00254]
[1779946629317,54.66,72858.45,0.0,-0.99999,0.0,0.00254]
[1779946632338,54.66,72860.61,0.0,-0.99999,0.0,0.00255]
[1779946637373,54.66,72860.11,0.0,-0.99999,0.0,0.00255]
[1779946637969,54.66,72860.11,0.0,-0.99999,0.0,0.00255]
[1779946638146,54.66,72860.11,0.0,-0.99999,0.0,0.00255]
[1779946638216,54.66,72860.11,0.0,-0.99999,0.0,0.00255]
[1779946638296,54.66,72860.11,0.0,-0.99999,0.0,0.00255]
[1779946639781,54.66,72860.33,0.0,-0.99999,0.0,0.00255]
[1779946642408,54.66,72875.9,0.0,-0.99999,0.0,0.00261]
[1779946643415,54.66,72881.18,0.0,-0.99999,0.0,0.00263]
[1779946645429,54.66,72875.88,0.0,-0.99999,0.0,0.00261]
[1779946647064,54.66,72874.34,0.0,-0.99999,0.0,0.0026]
[1779946647230,54.66,72874.34,0.0,-0.99999,0.0,0.0026]
[1779946647443,54.66,72874.67,0.0,-0.99999,0.0,0.0026]
[1779946647639,54.66,72874.67,0.0,-0.99999,0.0,0.0026]
[1779946647717,54.66,72874.67,0.0,-0.99999,0.0,0.0026]
[1779946652272,54.66,72874.42,0.0,-0.99999,0.0,0.0026]
[1779946652466,54.66,72874.42,0.0,-0.99999,0.0,0.0026]
[1779946654493,54.66,72862.03,0.0,-0.99999,0.0,0.00255]
[1779946655500,54.66,72860.85,0.0,-0.99999,0.0,0.00254]
[1779946656643,54.66,72860.85,0.0,-0.99999,0.0,0.00254]
[1779946656716,54.66,72860.85,0.0,-0.99999,0.0,0.00254]
[1779946657004,54.66,72860.85,0.0,-0.99999,0.0,0.00254]
[1779946657216,54.66,72860.85,0.0,-0.99999,0.0,0.00254]
[1779946657248,54.66,72860.55,0.0,-0.99999,0.0,0.00254]
[1779946661639,54.66,72860.29,0.0,-0.99999,0.0,0.00254]
[1779946661717,54.66,72860.29,0.0,-0.99999,0.0,0.00254]
[1779946662072,54.66,72857.47,0.0,-0.99999,0.0,0.00253]
[1779946663700,54.66,72858.07,0.0,-0.99999,0.0,0.00253]
[1779946663716,54.66,72858.07,0.0,-0.99999,0.0,0.00253]
[1779946663801,54.66,72858.35,0.0,-0.99999,0.0,0.00253]
[1779946664563,54.66,72864.6,0.0,-0.99999,0.0,0.00256]
[1779946665572,54.66,72869.69,0.0,-0.99999,0.0,0.00258]
[1779946666495,54.66,72869.69,0.0,-0.99999,0.0,0.00258]
[1779946666717,54.66,72869.69,0.0,-0.99999,0.0,0.00258]
[1779946666819,54.66,72872.45,0.0,-0.99999,0.0,0.00259]
[1779946667586,54.66,72875.02,0.0,-0.99999,0.0,0.0026]
[1779946669927,54.66,72875.59,0.0,-0.99999,0.0,0.0026]
[1779946669967,54.66,72875.59,0.0,-0.99999,0.0,0.0026]
[1779946670481,54.66,72875.59,0.0,-0.99999,0.0,0.0026]
[1779946670716,54.66,72876.77,0.0,-0.99999,0.0,0.0026]
[1779946670781,54.66,72875.32,0.0,-0.99999,0.0,0.0026]
[1779946674729,54.66,72875.16,0.0,-0.99999,0.0,0.0026]
[1779946674966,54.66,72875.16,0.0,-0.99999,0.0,0.0026]
[1779946678363,54.66,72875.47,0.0,-0.99999,0.0,0.0026]
[1779946678420,54.66,72875.47,0.0,-0.99999,0.0,0.0026]
[1779946678466,54.66,72875.47,0.0,-0.99999,0.0,0.0026]
[1779946678420,54.66,72875.41,0.0,-0.99999,0.0,0.0026]
[1779946678663,54.66,72874.87,0.0,-0.99999,0.0,0.00259]
[1779946683425,54.66,72876.24,0.0,-0.99999,0.0,0.0026]
[1779946683465,54.66,72876.24,0.0,-0.99999,0.0,0.0026]
[1779946683494,54.66,72876.24,0.0,-0.99999,0.0,0.0026]
[1779946683721,54.66,72875.0,0.0,-0.99999,0.0,0.0026]
[1779946683773,54.66,72875.24,0.0,-0.99999,0.0,0.0026]
[1779946689740,54.66,72875.7,0.0,-0.99999,0.0,0.0026]
[1779946690775,54.66,72894.19,0.0,-0.99999,0.0,0.00267]
[1779946691766,54.66,72902.53,0.0,-0.99999,0.0,0.0027]
[1779946693203,54.66,72902.61,0.0,-0.99999,0.0,0.0027]
[1779946694499,54.66,72902.61,0.0,-0.99999,0.0,0.0027]
[1779946694665,54.66,72901.58,0.0,-0.99999,0.0,0.00269]
[1779946694807,54.66,72901.58,0.0,-0.99999,0.0,0.00269]
[1779946694812,54.66,72901.78,0.0,-0.99999,0.0,0.0027]
[1779946697808,54.66,72903.87,0.0,-0.99999,0.0,0.0027]
[1779946698771,54.66,72903.87,0.0,-0.99999,0.0,0.0027]
[1779946698966,54.66,72903.87,0.0,-0.99999,0.0,0.0027]
[1779946699085,54.66,72903.87,0.0,-0.99999,0.0,0.0027]
[1779946699216,54.66,72903.87,0.0,-0.99999,0.0,0.0027]
[1779946699297,54.66,72903.05,0.0,-0.99999,0.0,0.0027]
[1779946701961,54.66,72903.24,0.0,-0.99999,0.0,0.0027]
[1779946701966,54.66,72903.24,0.0,-0.99999,0.0,0.0027]
[1779946701994,54.66,72898.91,0.0,-0.99999,0.0,0.00268]
[1779946703133,54.66,72898.91,0.0,-0.99999,0.0,0.00268]
[1779946703215,54.66,72898.91,0.0,-0.99999,0.0,0.00268]
[1779946703317,54.66,72898.14,0.0,-0.99999,0.0,0.00268]
[1779946706871,54.66,72888.23,0.0,-0.99999,0.0,0.00264]
[1779946707878,54.66,72883.1,0.0,-0.99999,0.0,0.00263]
[1779946708851,54.66,72883.1,0.0,-0.99999,0.0,0.00263]
[1779946708967,54.66,72883.1,0.0,-0.99999,0.0,0.00263]
[1779946714927,54.66,72881.58,0.0,-0.99999,0.0,0.00261]
[1779946716031,54.66,72881.58,0.0,-0.99999,0.0,0.00261]
[1779946716216,54.66,72881.58,0.0,-0.99999,0.0,0.00261]
[1779946716317,54.66,72881.4,0.0,-0.99999,0.0,0.00261]
[1779946717088,54.66,72881.4,0.0,-0.99999,0.0,0.00261]
[1779946717216,54.66,72881.4,0.0,-0.99999,0.0,0.00261]
[1779946717948,54.66,72879.08,0.0,-0.99999,0.0,0.0026]
[1779946722983,54.66,72879.04,0.0,-0.99999,0.0,0.0026]
[1779946724344,54.66,72879.04,0.0,-0.99999,0.0,0.0026]
[1779946724466,54.66,72879.04,0.0,-0.99999,0.0,0.0026]
[1779946724446,54.66,72879.35,0.0,-0.99999,0.0,0.0026]
[1779946724825,54.66,72879.35,0.0,-0.99999,0.0,0.0026]
[1779946724965,54.66,72879.35,0.0,-0.99999,0.0,0.0026]
[1779946724997,54.66,72879.14,0.0,-0.99999,0.0,0.0026]
[1779946729410,54.66,72879.11,0.0,-0.99999,0.0,0.0026]
[1779946729465,54.66,72879.11,0.0,-0.99999,0.0,0.0026]
[1779946734447,54.66,72879.28,0.0,-0.99999,0.0,0.0026]
[1779946734465,54.66,72879.28,0.0,-0.99999,0.0,0.0026]
[1779946734484,54.66,72879.32,0.0,-0.99999,0.0,0.0026]
[1779946737434,54.66,72879.61,0.0,-0.99999,0.0,0.0026]
[1779946737465,54.66,72879.61,0.0,-0.99999,0.0,0.0026]
[1779946739107,54.66,72878.17,0.0,-0.99999,0.0,0.0026]
[1779946743399,54.66,72877.98,0.0,-0.99999,0.0,0.0026]
[1779946743467,54.66,72877.98,0.0,-0.99999,0.0,0.0026]
[1779946743426,54.66,72879.45,0.0,-0.99999,0.0,0.0026]
[1779946743820,54.66,72879.45,0.0,-0.99999,0.0,0.0026]
[1779946743966,54.66,72879.45,0.0,-0.99999,0.0,0.0026]
[1779946744142,54.66,72879.78,0.0,-0.99999,0.0,0.0026]
[1779946748462,54.66,72879.06,0.0,-0.99999,0.0,0.0026]
[1779946748717,54.66,72878.95,0.0,-0.99999,0.0,0.0026]
[1779946750329,54.66,72879.66,0.0,-0.99999,0.0,0.0026]
[1779946750466,54.66,72879.66,0.0,-0.99999,0.0,0.0026]
[1779946750539,54.66,72879.88,0.0,-0.99999,0.0,0.0026]
[1779946752229,54.66,72879.33,0.0,-0.99999,0.0,0.0026]
[1779946752466,54.66,72879.33,0.0,-0.99999,0.0,0.0026]
[1779946754214,54.66,72880.95,0.0,-0.99999,0.0,0.00261]
[1779946757463,54.66,72880.21,0.0,-0.99999,0.0,0.00261]
[1779946757716,54.66,72880.2,0.0,-0.99999,0.0,0.00261]
[1779946758375,54.66,72880.2,0.0,-0.99999,0.0,0.00261]
[1779946758465,54.66,72880.2,0.0,-0.99999,0.0,0.00261]
[1779946758476,54.66,72879.97,0.0,-0.99999,0.0,0.00261]
[1779946759249,54.66,72882.0,0.0,-0.99999,0.0,0.00261]
[1779946763277,54.66,72890.4,0.0,-0.99999,0.0,0.00264]
[1779946763959,54.66,72890.4,0.0,-0.99999,0.0,0.00264]
[1779946764284,54.66,72893.63,0.0,-0.99999,0.0,0.00266]
[1779946766735,54.66,72893.0,0.0,-0.99999,0.0,0.00265]
[1779946767349,54.66,72893.0,0.0,-0.99999,0.0,0.00265]
[1779946767466,54.66,72893.0,0.0,-0.99999,0.0,0.00265]
[1779946767557,54.66,72893.96,0.0,-0.99999,0.0,0.00266]
[1779946772340,54.66,72895.14,0.0,-0.99999,0.0,0.00265]
[1779946774528,54.66,72894.89,0.0,-0.99999,0.0,0.00265]
[1779946774716,54.66,72895.17,0.0,-0.99999,0.0,0.00265]
[1779946775361,54.66,72898.22,0.0,-0.99999,0.0,0.00267]
[1779946776368,54.66,72906.73,0.0,-0.99999,0.0,0.0027]
[1779946777594,54.66,72906.73,0.0,-0.99999,0.0,0.0027]
[1779946777375,54.66,72909.89,0.0,-0.99999,0.0,0.00271]
[1779946777718,54.66,72909.89,0.0,-0.99999,0.0,0.00271]
[1779946778311,54.66,72909.89,0.0,-0.99999,0.0,0.00271]
[1779946778465,54.66,72909.89,0.0,-0.99999,0.0,0.00271]
[1779946778501,54.66,72910.38,0.0,-0.99999,0.0,0.00271]
[1779946783155,54.66,72910.38,0.0,-0.99999,0.0,0.00271]
[1779946783218,54.66,72910.38,0.0,-0.99999,0.0,0.00271]
[1779946784901,54.66,72910.98,0.0,-0.99999,0.0,0.00271]
[1779946784966,54.66,72910.98,0.0,-0.99999,0.0,0.00271]
[1779946785432,54.66,72911.4,0.0,-0.99999,0.0,0.00272]
[1779946785952,54.66,72911.4,0.0,-0.99999,0.0,0.00272]
[1779946785965,54.66,72911.4,0.0,-0.99999,0.0,0.00272]
[1779946786439,54.66,72912.48,0.0,-0.99999,0.0,0.00272]
[1779946791473,54.66,72912.19,0.0,-0.99999,0.0,0.00272]
[1779946792070,54.66,72912.19,0.0,-0.99999,0.0,0.00272]
[1779946792218,54.66,72912.19,0.0,-0.99999,0.0,0.00272]
[1779946792481,54.66,72909.44,0.0,-0.99999,0.0,0.00271]
[1779946793615,54.66,72911.2,0.0,-0.99999,0.0,0.00271]
[1779946800387,54.66,72911.72,0.0,-0.99999,0.0,0.00272]
[1779946800966,54.66,72911.52,0.0,-0.99999,0.0,0.00272]
[1779946801282,54.66,72911.52,0.0,-0.99999,0.0,0.00272]
[1779946801467,54.66,72911.52,0.0,-0.99999,0.0,0.00272]
[1779946801544,54.66,72910.99,0.0,-0.99999,0.0,0.00271]
[1779946805721,54.66,72912.92,0.0,-0.99999,0.0,0.00272]
[1779946805966,54.66,72912.92,0.0,-0.99999,0.0,0.00272]
[1779946806962,54.66,72913.27,0.0,-0.99999,0.0,0.00272]
[1779946807216,54.66,72913.27,0.0,-0.99999,0.0,0.00272]
[1779946807586,54.66,72912.32,0.0,-0.99999,0.0,0.00272]
[1779946809244,54.66,72913.24,0.0,-0.99999,0.0,0.00272]
[1779946809466,54.66,72913.24,0.0,-0.99999,0.0,0.00272]
[1779946812621,54.66,72921.95,0.0,-0.99999,0.0,0.00276]
[1779946813112,54.66,72921.95,0.0,-0.99999,0.0,0.00276]
[1779946813216,54.66,72921.95,0.0,-0.99999,0.0,0.00276]
[1779946813628,54.66,72920.19,0.0,-0.99999,0.0,0.00275]
[1779946814768,54.66,72919.24,0.0,-0.99999,0.0,0.00275]
[1779946814967,54.66,72919.24,0.0,-0.99999,0.0,0.00275]
[1779946815643,54.66,72918.02,0.0,-0.99999,0.0,0.00274]
[1779946817719,54.66,72918.8,0.0,-0.99999,0.0,0.00274]
[1779946817966,54.66,72918.8,0.0,-0.99999,0.0,0.00274]
[1779946821657,54.66,72918.09,0.0,-0.99999,0.0,0.00274]
[1779946821726,54.66,72918.09,0.0,-0.99999,0.0,0.00274]
[1779946822523,54.66,72918.09,0.0,-0.99999,0.0,0.00274]
[1779946822586,54.66,72917.44,0.0,-0.99999,0.0,0.00274]
[1779946822717,54.66,72917.44,0.0,-0.99999,0.0,0.00274]
[1779946824868,54.66,72923.33,0.0,-0.99999,0.0,0.00276]
[1779946826419,54.66,72923.33,0.0,-0.99999,0.0,0.00276]
[1779946826466,54.66,72923.33,0.0,-0.99999,0.0,0.00276]
[1779946826476,54.66,72926.47,0.0,-0.99999,0.0,0.00277]
[1779946826929,54.66,72926.47,0.0,-0.99999,0.0,0.00277]
[1779946826967,54.66,72926.47,0.0,-0.99999,0.0,0.00277]
[1779946826989,54.66,72928.2,0.0,-0.99999,0.0,0.00278]
[1779946830335,54.66,72926.49,0.0,-0.99999,0.0,0.00277]
[1779946830466,54.66,72926.49,0.0,-0.99999,0.0,0.00277]
[1779946830568,54.66,72914.44,0.0,-0.99999,0.0,0.00273]
[1779946830749,54.66,72912.4,0.0,-0.99999,0.0,0.00272]
[1779946832589,54.66,72912.4,0.0,-0.99999,0.0,0.00272]
[1779946832636,54.66,72916.03,0.0,-0.99999,0.0,0.00272]
[1779946832717,54.66,72916.03,0.0,-0.99999,0.0,0.00272]
[1779946835310,54.66,72917.53,0.0,-0.99999,0.0,0.00273]
[1779946835466,54.66,72917.53,0.0,-0.99999,0.0,0.00273]
[1779946839751,54.66,72916.8,0.0,-0.99999,0.0,0.00273]
[1779946839965,54.66,72916.8,0.0,-0.99999,0.0,0.00273]
[1779946840744,54.66,72917.56,0.0,-0.99999,0.0,0.00273]
[1779946840966,54.66,72917.56,0.0,-0.99999,0.0,0.00273]
[1779946841068,54.66,72917.89,0.0,-0.99999,0.0,0.00273]
[1779946846865,54.66,72918.82,0.0,-0.99999,0.0,0.00274]
[1779946848482,54.66,72918.82,0.0,-0.99999,0.0,0.00274]
[1779946848716,54.66,72917.57,0.0,-0.99999,0.0,0.00273]
[1779946848879,54.66,72914.68,0.0,-0.99999,0.0,0.00272]
[1779946854293,54.66,72913.9,0.0,-0.99999,0.0,0.00272]
[1779946854467,54.66,72913.9,0.0,-0.99999,0.0,0.00272]
[1779946855588,54.66,72915.18,0.0,-0.99999,0.0,0.00272]
[1779946855717,54.66,72916.87,0.0,-0.99999,0.0,0.00273]
[1779946855929,54.66,72916.32,0.0,-0.99999,0.0,0.00273]
[1779946860964,54.66,72914.91,0.0,-0.99999,0.0,0.00272]
[1779946862374,54.66,72914.91,0.0,-0.99999,0.0,0.00272]
[1779946862467,54.66,72914.91,0.0,-0.99999,0.0,0.00272]
[1779946868016,54.66,72915.26,0.0,-0.99999,0.0,0.00272]
[1779946872289,54.66,72915.37,0.0,-0.99999,0.0,0.00272]
[1779946872467,54.66,72915.37,0.0,-0.99999,0.0,0.00272]
[1779946873580,54.66,72915.44,0.0,-0.99999,0.0,0.00272]
[1779946873633,54.66,72916.86,0.0,-0.99999,0.0,0.00273]
[1779946873717,54.66,72916.86,0.0,-0.99999,0.0,0.00273]
[1779946879093,54.66,72918.7,0.0,-0.99999,0.0,0.00273]
[1779946881481,54.66,72918.39,0.0,-0.99999,0.0,0.00273]
[1779946881550,54.66,72918.39,0.0,-0.99999,0.0,0.00273]
[1779946881721,54.66,72918.39,0.0,-0.99999,0.0,0.00273]
[1779946887149,54.66,72917.75,0.0,-0.99999,0.0,0.00273]
[1779946889897,54.66,72918.07,0.0,-0.99999,0.0,0.00273]
[1779946889967,54.66,72918.07,0.0,-0.99999,0.0,0.00273]
[1779946890170,54.66,72918.03,0.0,-0.99999,0.0,0.00273]
[1779946897717,54.66,72918.0,0.0,-0.99999,0.0,0.00272]
[1779946897967,54.66,72917.36,0.0,-0.99999,0.0,0.00272]
[1779946898226,54.66,72914.27,0.0,-0.99999,0.0,0.00271]
[1779946899690,54.66,72910.71,0.0,-0.99999,0.0,0.0027]
[1779946900240,54.66,72907.78,0.0,-0.99999,0.0,0.00268]
[1779946900968,54.66,72907.78,0.0,-0.99999,0.0,0.00268]
[1779946906282,54.66,72907.57,0.0,-0.99999,0.0,0.00268]
[1779946907601,54.66,72907.57,0.0,-0.99999,0.0,0.00268]
[1779946907645,54.66,72907.57,0.0,-0.99999,0.0,0.00268]
[1779946907718,54.66,72907.57,0.0,-0.99999,0.0,0.00268]
[1779946907659,54.66,72907.32,0.0,-0.99999,0.0,0.00268]
[1779946910310,54.66,72902.79,0.0,-0.99999,0.0,0.00267]
[1779946911317,54.66,72897.14,0.0,-0.99999,0.0,0.00264]
[1779946912698,54.66,72897.14,0.0,-0.99999,0.0,0.00264]
[1779946912716,54.66,72897.14,0.0,-0.99999,0.0,0.00264]
[1779946912858,54.66,72895.68,0.0,-0.99999,0.0,0.00264]
[1779946912967,54.66,72895.68,0.0,-0.99999,0.0,0.00264]
[1779946913331,54.66,72895.83,0.0,-0.99999,0.0,0.00264]
[1779946918368,54.66,72898.09,0.0,-0.99999,0.0,0.00265]
[1779946918996,54.66,72898.09,0.0,-0.99999,0.0,0.00265]
[1779946919217,54.66,72898.09,0.0,-0.99999,0.0,0.00265]
[1779946919374,54.66,72899.36,0.0,-0.99999,0.0,0.00265]
[1779946919775,54.66,72899.36,0.0,-0.99999,0.0,0.00265]
[1779946919966,54.66,72899.36,0.0,-0.99999,0.0,0.00265]
[1779946924689,54.66,72898.68,0.0,-0.99999,0.0,0.00265]
[1779946924717,54.66,72898.68,0.0,-0.99999,0.0,0.00265]
[1779946924734,54.66,72898.68,0.0,-0.99999,0.0,0.00265]
[1779946924967,54.66,72899.38,0.0,-0.99999,0.0,0.00265]
[1779946925536,54.66,72898.58,0.0,-0.99999,0.0,0.00265]
[1779946926424,54.66,72902.81,0.0,-0.99999,0.0,0.00267]
[1779946927528,54.66,72902.81,0.0,-0.99999,0.0,0.00267]
[1779946927579,54.66,72902.81,0.0,-0.99999,0.0,0.00267]
[1779946927720,54.66,72902.81,0.0,-0.99999,0.0,0.00267]
[1779946927680,54.66,72904.8,0.0,-0.99999,0.0,0.00267]
[1779946932230,54.66,72905.01,0.0,-0.99999,0.0,0.00267]
[1779946932466,54.66,72905.01,0.0,-0.99999,0.0,0.00267]
[1779946932544,54.66,72905.26,0.0,-0.99999,0.0,0.00267]
[1779946936618,54.66,72904.46,0.0,-0.99999,0.0,0.00267]
[1779946936719,54.66,72904.46,0.0,-0.99999,0.0,0.00267]
[1779946936710,54.66,72908.03,0.0,-0.99999,0.0,0.00269]
[1779946937610,54.66,72910.1,0.0,-0.99999,0.0,0.00269]
[1779946939515,54.66,72906.33,0.0,-0.99999,0.0,0.00268]
[1779946939821,54.66,72906.33,0.0,-0.99999,0.0,0.00268]
[1779946939865,54.66,72906.33,0.0,-0.99999,0.0,0.00268]
[1779946939969,54.66,72906.33,0.0,-0.99999,0.0,0.00268]
[1779946940522,54.66,72904.83,0.0,-0.99999,0.0,0.00267]
[1779946945557,54.66,72904.53,0.0,-0.99999,0.0,0.00267]
[1779946946726,54.66,72904.53,0.0,-0.99999,0.0,0.00267]
[1779946946767,54.66,72904.53,0.0,-0.99999,0.0,0.00267]
[1779946946967,54.66,72905.98,0.0,-0.99999,0.0,0.00268]
[1779946947571,54.66,72905.22,0.0,-0.99999,0.0,0.00267]
[1779946952606,54.66,72906.03,0.0,-0.99999,0.0,0.00267]
[1779946954921,54.66,72906.03,0.0,-0.99999,0.0,0.00267]
[1779946955347,54.66,72906.03,0.0,-0.99999,0.0,0.00267]
[1779946955468,54.66,72906.03,0.0,-0.99999,0.0,0.00267]
[1779946955569,54.66,72906.03,0.0,-0.99999,0.0,0.00267]
[1779946959418,54.66,72906.64,0.0,-0.99999,0.0,0.00267]
[1779946959467,54.66,72906.64,0.0,-0.99999,0.0,0.00267]
[1779946959660,54.66,72906.27,0.0,-0.99999,0.0,0.00267]
[1779946960668,54.66,72908.8,0.0,-0.99999,0.0,0.00268]
[1779946962140,54.66,72909.34,0.0,-0.99999,0.0,0.00268]
[1779946962217,54.66,72909.34,0.0,-0.99999,0.0,0.00268]
[1779946962682,54.66,72912.65,0.0,-0.99999,0.0,0.00269]
[1779946962907,54.66,72912.65,0.0,-0.99999,0.0,0.00269]
[1779946962969,54.66,72912.65,0.0,-0.99999,0.0,0.00269]
[1779946968724,54.66,72913.81,0.0,-0.99999,0.0,0.0027]
[1779946973759,54.66,72914.49,0.0,-0.99999,0.0,0.0027]
[1779946976779,54.66,72911.4,0.0,-0.99999,0.0,0.00269]
[1779946977787,54.66,72907.54,0.0,-0.99999,0.0,0.00267]
[1779946978791,54.66,72907.54,0.0,-0.99999,0.0,0.00267]
[1779946978794,54.66,72906.01,0.0,-0.99999,0.0,0.00267]
[1779946978833,54.66,72906.01,0.0,-0.99999,0.0,0.00267]
[1779946978967,54.66,72906.01,0.0,-0.99999,0.0,0.00267]
[1779946983124,54.66,72905.09,0.0,-0.99999,0.0,0.00267]
[1779946984621,54.66,72903.95,0.0,-0.99999,0.0,0.00266]
[1779946984740,54.66,72903.95,0.0,-0.99999,0.0,0.00266]
[1779946984718,54.66,72896.95,0.0,-0.99999,0.0,0.00264]
[1779946986738,54.66,72896.99,0.0,-0.99999,0.0,0.00264]
[1779946987076,54.66,72897.16,0.0,-0.99999,0.0,0.00264]
[1779946991846,54.66,72897.16,0.0,-0.99999,0.0,0.00264]
[1779946991970,54.66,72897.16,0.0,-0.99999,0.0,0.00264]
[1779946992920,54.66,72894.38,0.0,-0.99999,0.0,0.00263]
[1779946994140,54.66,72894.38,0.0,-0.99999,0.0,0.00263]
[1779946994147,54.66,72894.38,0.0,-0.99999,0.0,0.00263]
[1779946994217,54.66,72894.38,0.0,-0.99999,0.0,0.00263]
[1779946994221,54.66,72889.48,0.0,-0.99999,0.0,0.00261]
[1779946995941,54.66,72888.68,0.0,-0.99999,0.0,0.0026]
[1779947000975,54.66,72889.15,0.0,-0.99999,0.0,0.00261]
[1779947006690,54.66,72889.11,0.0,-0.99999,0.0,0.00261]
[1779947008830,54.66,72887.61,0.0,-0.99999,0.0,0.0026]
[1779947008920,54.66,72887.08,0.0,-0.99999,0.0,0.0026]
[1779947008968,54.66,72887.08,0.0,-0.99999,0.0,0.0026]
[1779947009342,54.66,72887.08,0.0,-0.99999,0.0,0.0026]
[1779947009444,54.66,72887.42,0.0,-0.99999,0.0,0.0026]
[1779947012053,54.66,72889.52,0.0,-0.99999,0.0,0.0026]
[1779947017038,54.66,72889.29,0.0,-0.99999,0.0,0.0026]
[1779947017080,54.66,72889.29,0.0,-0.99999,0.0,0.0026]
[1779947017218,54.66,72889.29,0.0,-0.99999,0.0,0.0026]
[1779947017320,54.66,72889.36,0.0,-0.99999,0.0,0.0026]
[1779947018095,54.66,72891.3,0.0,-0.99999,0.0,0.00261]
[1779947019487,54.66,72891.3,0.0,-0.99999,0.0,0.00261]
[1779947019718,54.66,72891.3,0.0,-0.99999,0.0,0.00261]
[1779947019819,54.66,72896.08,0.0,-0.99999,0.0,0.00262]
[1779947023130,54.66,72894.27,0.0,-0.99999,0.0,0.00262]
[1779947024417,54.66,72894.27,0.0,-0.99999,0.0,0.00262]
[1779947024468,54.66,72894.27,0.0,-0.99999,0.0,0.00262]
[1779947024576,54.66,72894.27,0.0,-0.99999,0.0,0.00262]
[1779947024717,54.66,72894.27,0.0,-0.99999,0.0,0.00262]
[1779947024800,54.66,72894.39,0.0,-0.99999,0.0,0.00262]
[1779947030179,54.66,72894.17,0.0,-0.99999,0.0,0.00262]
[1779947031126,54.66,72894.17,0.0,-0.99999,0.0,0.00262]
[1779947031193,54.66,72894.17,0.0,-0.99999,0.0,0.00262]
[1779947031218,54.66,72894.17,0.0,-0.99999,0.0,0.00262]
[1779947031276,54.66,72890.93,0.0,-0.99999,0.0,0.0026]
[1779947032212,54.66,72888.65,0.0,-0.99999,0.0,0.0026]
[1779947033200,54.66,72886.75,0.0,-0.99999,0.0,0.00259]
[1779947034565,54.66,72886.75,0.0,-0.99999,0.0,0.00259]
[1779947034603,54.66,72886.75,0.0,-0.99999,0.0,0.00259]
[1779947034718,54.66,72886.75,0.0,-0.99999,0.0,0.00259]
[1779947034820,54.66,72886.62,0.0,-0.99999,0.0,0.00259]
[1779947039710,54.66,72887.67,0.0,-0.99999,0.0,0.00259]
[1779947039718,54.66,72887.67,0.0,-0.99999,0.0,0.00259]
[1779947039747,54.66,72887.67,0.0,-0.99999,0.0,0.00259]
[1779947039848,54.66,72887.64,0.0,-0.99999,0.0,0.00259]
[1779947039967,54.66,72887.64,0.0,-0.99999,0.0,0.00259]
[1779947043255,54.66,72887.02,0.0,-0.99999,0.0,0.00259]
[1779947043466,54.66,72887.02,0.0,-0.99999,0.0,0.00259]
[1779947043567,54.66,72887.75,0.0,-0.99999,0.0,0.00259]
[1779947049312,54.66,72886.81,0.0,-0.99999,0.0,0.00259]
[1779947051351,54.66,72886.81,0.0,-0.99999,0.0,0.00259]
[1779947053342,54.66,72888.57,0.0,-0.99999,0.0,0.0026]
[1779947054348,54.66,72888.57,0.0,-0.99999,0.0,0.0026]
[1779947054396,54.66,72888.57,0.0,-0.99999,0.0,0.0026]
[1779947054467,54.66,72888.57,0.0,-0.99999,0.0,0.0026]
[1779947054568,54.66,72896.07,0.0,-0.99999,0.0,0.00262]
[1779947059614,54.66,72896.57,0.0,-0.99999,0.0,0.00263]
[1779947059619,54.66,72896.57,0.0,-0.99999,0.0,0.00263]
[1779947059718,54.66,72896.57,0.0,-0.99999,0.0,0.00263]
[1779947059820,54.66,72901.52,0.0,-0.99999,0.0,0.00264]
[1779947065426,54.66,72901.04,0.0,-0.99999,0.0,0.00264]
[1779947067149,54.66,72899.91,0.0,-0.99999,0.0,0.00264]
[1779947067155,54.66,72899.91,0.0,-0.99999,0.0,0.00264]
[1779947067227,54.66,72899.91,0.0,-0.99999,0.0,0.00264]
[1779947067441,54.66,72900.17,0.0,-0.99999,0.0,0.00264]
[1779947072476,54.66,72899.33,0.0,-0.99999,0.0,0.00263]
[1779947073820,54.66,72899.33,0.0,-0.99999,0.0,0.00263]
[1779947073863,54.66,72899.33,0.0,-0.99999,0.0,0.00263]
[1779947073969,54.66,72899.93,0.0,-0.99999,0.0,0.00263]
[1779947074490,54.66,72899.19,0.0,-0.99999,0.0,0.00263]
[1779947077260,54.66,72900.69,0.0,-0.99999,0.0,0.00263]
[1779947077467,54.66,72900.69,0.0,-0.99999,0.0,0.00263]
[1779947077511,54.66,72899.75,0.0,-0.99999,0.0,0.00263]
[1779947081200,54.66,72898.97,0.0,-0.99999,0.0,0.00263]
[1779947081216,54.66,72898.97,0.0,-0.99999,0.0,0.00263]
[1779947081541,54.66,72899.05,0.0,-0.99999,0.0,0.00263]
[1779947084459,54.66,72900.16,0.0,-0.99999,0.0,0.00263]
[1779947084466,54.66,72900.16,0.0,-0.99999,0.0,0.00263]
[1779947084497,54.66,72900.16,0.0,-0.99999,0.0,0.00263]
[1779947084729,54.66,72900.16,0.0,-0.99999,0.0,0.00263]
[1779947084755,54.66,72900.98,0.0,-0.99999,0.0,0.00263]
[1779947085569,54.66,72903.46,0.0,-0.99999,0.0,0.00264]
[1779947086543,54.66,72903.46,0.0,-0.99999,0.0,0.00264]
[1779947086717,54.66,72903.46,0.0,-0.99999,0.0,0.00264]
[1779947086819,54.66,72907.9,0.0,-0.99999,0.0,0.00266]
[1779947089612,54.66,72909.49,0.0,-0.99999,0.0,0.00267]
[1779947089718,54.66,72909.49,0.0,-0.99999,0.0,0.00267]
[1779947089816,54.66,72910.65,0.0,-0.99999,0.0,0.00267]
[1779947090856,54.66,72910.65,0.0,-0.99999,0.0,0.00267]
[1779947090968,54.66,72910.84,0.0,-0.99999,0.0,0.00267]
[1779947091611,54.66,72909.21,0.0,-0.99999,0.0,0.00266]
[1779947096646,54.66,72910.43,0.0,-0.99999,0.0,0.00267]
[1779947098209,54.66,72910.36,0.0,-0.99999,0.0,0.00267]
[1779947098217,54.66,72910.36,0.0,-0.99999,0.0,0.00267]
[1779947098251,54.66,72910.36,0.0,-0.99999,0.0,0.00267]
[1779947098467,54.66,72910.36,0.0,-0.99999,0.0,0.00267]
[1779947098660,54.66,72911.89,0.0,-0.99999,0.0,0.00267]
[1779947100674,54.66,72915.91,0.0,-0.99999,0.0,0.00269]
[1779947101892,54.66,72915.91,0.0,-0.99999,0.0,0.00269]
[1779947101901,54.66,72920.56,0.0,-0.99999,0.0,0.00271]
[1779947101968,54.66,72920.56,0.0,-0.99999,0.0,0.00271]
[1779947102614,54.66,72920.56,0.0,-0.99999,0.0,0.00271]
[1779947102718,54.66,72920.56,0.0,-0.99999,0.0,0.00271]
[1779947102820,54.66,72920.5,0.0,-0.99999,0.0,0.00271]
[1779947103695,54.66,72922.62,0.0,-0.99999,0.0,0.00272]
[1779947108730,54.66,72921.33,0.0,-0.99999,0.0,0.00271]
[1779947109729,54.66,72921.33,0.0,-0.99999,0.0,0.00271]
[1779947109843,54.66,72921.33,0.0,-0.99999,0.0,0.00271]
[1779947109940,54.66,72921.95,0.0,-0.99999,0.0,0.00271]
[1779947109967,54.66,72921.95,0.0,-0.99999,0.0,0.00271]
[1779947110744,54.66,72921.11,0.0,-0.99999,0.0,0.00271]
[1779947115779,54.66,72920.23,0.0,-0.99999,0.0,0.00271]
[1779947116471,54.66,72920.23,0.0,-0.99999,0.0,0.00271]
[1779947116514,54.66,72920.23,0.0,-0.99999,0.0,0.00271]
[1779947116720,54.66,72920.23,0.0,-0.99999,0.0,0.00271]
[1779947116786,54.66,72920.83,0.0,-0.99999,0.0,0.00271]
[1779947120819,54.66,72937.21,0.0,-0.99999,0.0,0.00277]
[1779947121822,54.66,72931.34,0.0,-0.99999,0.0,0.00275]
[1779947122829,54.66,72925.84,0.0,-0.99999,0.0,0.00273]
[1779947124843,54.66,72920.6,0.0,-0.99999,0.0,0.00271]
[1779947126161,54.66,72920.82,0.0,-0.99999,0.0,0.00271]
[1779947126217,54.66,72920.82,0.0,-0.99999,0.0,0.00271]
[1779947126389,54.66,72920.82,0.0,-0.99999,0.0,0.00271]
[1779947126467,54.66,72920.82,0.0,-0.99999,0.0,0.00271]
[1779947126857,54.66,72918.62,0.0,-0.99999,0.0,0.0027]
[1779947129884,54.66,72933.98,0.0,-0.99999,0.0,0.00276]
[1779947130163,54.66,72933.98,0.0,-0.99999,0.0,0.00276]
[1779947130227,54.66,72933.98,0.0,-0.99999,0.0,0.00276]
[1779947130780,54.66,72933.98,0.0,-0.99999,0.0,0.00276]
[1779947130967,54.66,72934.99,0.0,-0.99999,0.0,0.00276]
[1779947131898,54.66,72936.3,0.0,-0.99999,0.0,0.00276]
[1779947132906,54.66,72940.38,0.0,-0.99999,0.0,0.00278]
[1779947133913,54.66,72932.72,0.0,-0.99999,0.0,0.00275]
[1779947134702,54.66,72932.72,0.0,-0.99999,0.0,0.00275]
[1779947134709,54.66,72932.72,0.0,-0.99999,0.0,0.00275]
[1779947134920,54.66,72933.4,0.0,-0.99999,0.0,0.00275]
[1779947135929,54.66,72930.79,0.0,-0.99999,0.0,0.00274]
[1779947136026,54.66,72930.79,0.0,-0.99999,0.0,0.00274]
[1779947136364,54.66,72930.79,0.0,-0.99999,0.0,0.00274]
[1779947136936,54.66,72928.6,0.0,-0.99999,0.0,0.00273]
[1779947137942,54.66,72925.08,0.0,-0.99999,0.0,0.00272]
[1779947142977,54.66,72924.52,0.0,-0.99999,0.0,0.00271]
[1779947145008,54.66,72924.52,0.0,-0.99999,0.0,0.00271]
[1779947145222,54.66,72924.52,0.0,-0.99999,0.0,0.00271]
[1779947148013,54.66,72919.55,0.0,-0.99999,0.0,0.0027]
[1779947149535,54.66,72919.55,0.0,-0.99999,0.0,0.0027]
[1779947149581,54.66,72919.55,0.0,-0.99999,0.0,0.0027]
[1779947149718,54.66,72919.55,0.0,-0.99999,0.0,0.0027]
[1779947149794,54.66,72918.15,0.0,-0.99999,0.0,0.00269]
[1779947155884,54.66,72917.66,0.0,-0.99999,0.0,0.00269]
[1779947155952,54.66,72917.66,0.0,-0.99999,0.0,0.00269]
[1779947155968,54.66,72917.66,0.0,-0.99999,0.0,0.00269]
[1779947155972,54.66,72917.66,0.0,-0.99999,0.0,0.00269]
[1779947161103,54.66,72917.43,0.0,-0.99999,0.0,0.00269]
[1779947165436,54.66,72917.29,0.0,-0.99999,0.0,0.00269]
[1779947165467,54.66,72917.29,0.0,-0.99999,0.0,0.00269]
[1779947165476,54.66,72917.29,0.0,-0.99999,0.0,0.00269]
[1779947165718,54.66,72917.29,0.0,-0.99999,0.0,0.00269]
[1779947165813,54.66,72911.29,0.0,-0.99999,0.0,0.00266]
[1779947166138,54.66,72909.48,0.0,-0.99999,0.0,0.00266]
[1779947168152,54.66,72907.72,0.0,-0.99999,0.0,0.00265]
[1779947172179,54.66,72906.34,0.0,-0.99999,0.0,0.00264]
[1779947174296,54.66,72905.13,0.0,-0.99999,0.0,0.00264]
[1779947174353,54.66,72905.13,0.0,-0.99999,0.0,0.00264]
[1779947174469,54.66,72905.13,0.0,-0.99999,0.0,0.00264]
[1779947174571,54.66,72904.94,0.0,-0.99999,0.0,0.00264]
[1779947179229,54.66,72900.22,0.0,-0.99999,0.0,0.00262]
[1779947180032,54.66,72900.22,0.0,-0.99999,0.0,0.00262]
[1779947180080,54.66,72900.22,0.0,-0.99999,0.0,0.00262]
[1779947180218,54.66,72900.22,0.0,-0.99999,0.0,0.00262]
[1779947180414,54.66,72898.5,0.0,-0.99999,0.0,0.00262]
[1779947181243,54.66,72890.46,0.0,-0.99999,0.0,0.00259]
[1779947182250,54.66,72888.56,0.0,-0.99999,0.0,0.00258]
[1779947184611,54.66,72888.02,0.0,-0.99999,0.0,0.00258]
[1779947184619,54.66,72888.02,0.0,-0.99999,0.0,0.00258]
[1779947184719,54.66,72888.02,0.0,-0.99999,0.0,0.00258]
[1779947184763,54.66,72887.81,0.0,-0.99999,0.0,0.00258]
[1779947185271,54.66,72886.28,0.0,-0.99999,0.0,0.00257]
[1779947190305,54.66,72886.29,0.0,-0.99999,0.0,0.00257]
[1779947196348,54.66,72885.62,0.0,-0.99999,0.0,0.00256]
[1779947197800,54.66,72885.62,0.0,-0.99999,0.0,0.00256]
[1779947197970,54.66,72885.62,0.0,-0.99999,0.0,0.00256]
[1779947198741,54.66,72885.4,0.0,-0.99999,0.0,0.00256]
[1779947198967,54.66,72885.4,0.0,-0.99999,0.0,0.00256]
[1779947198842,54.66,72884.74,0.0,-0.99999,0.0,0.00256]
[1779947199369,54.66,72885.48,0.0,-0.99999,0.0,0.00256]
[1779947203702,54.66,72884.93,0.0,-0.99999,0.0,0.00256]
[1779947203718,54.66,72884.93,0.0,-0.99999,0.0,0.00256]
[1779947207425,54.66,72883.39,0.0,-0.99999,0.0,0.00255]
[1779947208384,54.66,72883.39,0.0,-0.99999,0.0,0.00255]
[1779947208423,54.66,72883.39,0.0,-0.99999,0.0,0.00255]
[1779947208467,54.66,72883.39,0.0,-0.99999,0.0,0.00255]
[1779947208560,54.66,72881.22,0.0,-0.99999,0.0,0.00254]
[1779947213591,54.66,72880.32,0.0,-0.99999,0.0,0.00254]
[1779947213719,54.66,72880.32,0.0,-0.99999,0.0,0.00254]
[1779947213792,54.66,72880.32,0.0,-0.99999,0.0,0.00254]
[1779947213968,54.66,72880.32,0.0,-0.99999,0.0,0.00254]
[1779947213820,54.66,72880.32,0.0,-0.99999,0.0,0.00254]
[1779947215488,54.66,72880.95,0.0,-0.99999,0.0,0.00254]
[1779947215529,54.66,72882.93,0.0,-0.99999,0.0,0.00255]
[1779947216219,54.66,72882.93,0.0,-0.99999,0.0,0.00255]
[1779947216490,54.66,72885.41,0.0,-0.99999,0.0,0.00256]
[1779947217229,54.66,72885.41,0.0,-0.99999,0.0,0.00256]
[1779947217469,54.66,72885.41,0.0,-0.99999,0.0,0.00256]
[1779947217497,54.66,72886.77,0.0,-0.99999,0.0,0.00256]
[1779947221525,54.66,72885.69,0.0,-0.99999,0.0,0.00256]
[1779947223639,54.66,72885.72,0.0,-0.99999,0.0,0.00256]
[1779947223718,54.66,72885.72,0.0,-0.99999,0.0,0.00256]
[1779947223738,54.66,72894.16,0.0,-0.99999,0.0,0.00259]
[1779947224546,54.66,72899.26,0.0,-0.99999,0.0,0.00261]
[1779947227173,54.66,72899.09,0.0,-0.99999,0.0,0.00261]
[1779947227225,54.66,72899.09,0.0,-0.99999,0.0,0.00261]
[1779947228574,54.66,72896.03,0.0,-0.99999,0.0,0.0026]
[1779947233371,54.66,72896.77,0.0,-0.99999,0.0,0.0026]
[1779947233612,54.66,72897.85,0.0,-0.99999,0.0,0.0026]
[1779947234689,54.66,72894.79,0.0,-0.99999,0.0,0.00259]
[1779947235626,54.66,72893.31,0.0,-0.99999,0.0,0.00259]
[1779947236218,54.66,72893.31,0.0,-0.99999,0.0,0.00259]
[1779947236229,54.66,72893.31,0.0,-0.99999,0.0,0.00259]
[1779947236470,54.66,72893.31,0.0,-0.99999,0.0,0.00259]
[1779947236633,54.66,72891.1,0.0,-0.99999,0.0,0.00258]
[1779947238647,54.66,72892.56,0.0,-0.99999,0.0,0.00259]
[1779947240661,54.66,72895.49,0.0,-0.99999,0.0,0.0026]
[1779947242675,54.66,72896.68,0.0,-0.99999,0.0,0.0026]
[1779947244689,54.66,72894.84,0.0,-0.99999,0.0,0.00259]
[1779947245696,54.66,72893.32,0.0,-0.99999,0.0,0.00259]
[1779947246703,54.66,72887.03,0.0,-0.99999,0.0,0.00257]
[1779947247218,54.66,72887.03,0.0,-0.99999,0.0,0.00257]
[1779947247710,54.66,72885.65,0.0,-0.99999,0.0,0.00256]
[1779947248721,54.66,72886.28,0.0,-0.99999,0.0,0.00256]
[1779947250219,54.66,72886.2,0.0,-0.99999,0.0,0.00256]
[1779947250869,54.66,72886.2,0.0,-0.99999,0.0,0.00256]
[1779947250968,54.66,72886.2,0.0,-0.99999,0.0,0.00256]
[1779947251069,54.66,72886.62,0.0,-0.99999,0.0,0.00256]
[1779947253756,54.66,72889.24,0.0,-0.99999,0.0,0.00256]
[1779947254762,54.66,72891.52,0.0,-0.99999,0.0,0.00257]
[1779947255452,54.66,72891.52,0.0,-0.99999,0.0,0.00257]
[1779947255468,54.66,72891.52,0.0,-0.99999,0.0,0.00257]
[1779947260805,54.66,72893.86,0.0,-0.99999,0.0,0.00258]
[1779947263754,54.66,72893.84,0.0,-0.99999,0.0,0.00258]
[1779947263967,54.66,72893.84,0.0,-0.99999,0.0,0.00258]
[1779947265857,54.66,72895.72,0.0,-0.99999,0.0,0.00259]
[1779947265970,54.66,72895.72,0.0,-0.99999,0.0,0.00259]
[1779947266071,54.66,72895.61,0.0,-0.99999,0.0,0.00259]
[1779947271889,54.66,72899.24,0.0,-0.99999,0.0,0.0026]
[1779947272892,54.66,72909.0,0.0,-0.99999,0.0,0.00264]
[1779947273899,54.66,72907.87,0.0,-0.99999,0.0,0.00263]
[1779947274449,54.66,72907.87,0.0,-0.99999,0.0,0.00263]
[1779947274467,54.66,72907.87,0.0,-0.99999,0.0,0.00263]
[1779947275913,54.66,72872.35,0.0,-0.99999,0.0,0.0025]
[1779947276235,54.66,72872.35,0.0,-0.99999,0.0,0.0025]
[1779947276920,54.66,72869.15,0.0,-0.99999,0.0,0.00249]
[1779947279141,54.66,72869.27,0.0,-0.99999,0.0,0.00249]
[1779947284828,54.66,72869.4,0.0,-0.99999,0.0,0.00249]
[1779947284976,54.66,72863.45,0.0,-0.99999,0.0,0.00247]
[1779947285983,54.66,72860.11,0.0,-0.99999,0.0,0.00246]
[1779947286990,54.66,72857.67,0.0,-0.99999,0.0,0.00245]
[1779947287997,54.66,72852.98,0.0,-0.99999,0.0,0.00244]
[1779947292025,54.66,72855.23,0.0,-0.99999,0.0,0.00244]
[1779947294556,54.66,72854.31,0.0,-0.99999,0.0,0.00244]
[1779947294718,54.66,72854.31,0.0,-0.99999,0.0,0.00244]
[1779947295230,54.66,72854.29,0.0,-0.99999,0.0,0.00244]
[1779947295467,54.66,72854.29,0.0,-0.99999,0.0,0.00244]
[1779947298067,54.66,72854.5,0.0,-0.99999,0.0,0.00244]
[1779947300003,54.66,72856.16,0.0,-0.99999,0.0,0.00245]
[1779947300218,54.66,72856.93,0.0,-0.99999,0.0,0.00245]
[1779947303852,54.66,72855.62,0.0,-0.99999,0.0,0.00244]
[1779947303969,54.66,72855.62,0.0,-0.99999,0.0,0.00244]
[1779947304000,54.66,72855.62,0.0,-0.99999,0.0,0.00244]
[1779947304109,54.66,72854.82,0.0,-0.99999,0.0,0.00244]
[1779947304217,54.66,72854.82,0.0,-0.99999,0.0,0.00244]
[1779947305116,54.66,72851.74,0.0,-0.99999,0.0,0.00243]
[1779947310151,54.66,72850.4,0.0,-0.99999,0.0,0.00243]
[1779947312165,54.66,72835.68,0.0,-0.99999,0.0,0.00237]
[1779947313172,54.66,72831.87,0.0,-0.99999,0.0,0.00236]
[1779947314511,54.66,72831.87,0.0,-0.99999,0.0,0.00236]
[1779947314719,54.66,72831.87,0.0,-0.99999,0.0,0.00236]
[1779947317203,54.66,72828.16,0.0,-0.99999,0.0,0.00234]
[1779947318210,54.66,72825.04,0.0,-0.99999,0.0,0.00233]
[1779947320247,54.66,72824.81,0.0,-0.99999,0.0,0.00233]
[1779947320468,54.66,72824.81,0.0,-0.99999,0.0,0.00233]
[1779947320550,54.66,72824.81,0.0,-0.99999,0.0,0.00233]
[1779947320719,54.66,72824.81,0.0,-0.99999,0.0,0.00233]
[1779947320774,54.66,72824.66,0.0,-0.99999,0.0,0.00233]
[1779947326148,54.66,72823.91,0.0,-0.99999,0.0,0.00233]
[1779947326219,54.66,72822.63,0.0,-0.99999,0.0,0.00232]
[1779947327273,54.66,72819.03,0.0,-0.99999,0.0,0.00231]
[1779947328979,54.66,72819.03,0.0,-0.99999,0.0,0.00231]
[1779947329029,54.66,72819.03,0.0,-0.99999,0.0,0.00231]
[1779947329130,54.66,72816.57,0.0,-0.99999,0.0,0.0023]
[1779947329218,54.66,72816.57,0.0,-0.99999,0.0,0.0023]
[1779947334475,54.66,72816.13,0.0,-0.99999,0.0,0.0023]
[1779947334688,54.66,72816.13,0.0,-0.99999,0.0,0.0023]
[1779947334719,54.66,72816.13,0.0,-0.99999,0.0,0.0023]
[1779947334789,54.66,72815.58,0.0,-0.99999,0.0,0.0023]
[1779947340365,54.66,72818.27,0.0,-0.99999,0.0,0.00231]
[1779947341310,54.66,72818.27,0.0,-0.99999,0.0,0.00231]
[1779947341412,54.66,72818.27,0.0,-0.99999,0.0,0.00231]
[1779947341468,54.66,72818.27,0.0,-0.99999,0.0,0.00231]
[1779947341570,54.66,72817.28,0.0,-0.99999,0.0,0.00231]
[1779947345400,54.66,72812.77,0.0,-0.99999,0.0,0.00229]
[1779947346211,54.66,72812.77,0.0,-0.99999,0.0,0.00229]
[1779947346219,54.66,72812.77,0.0,-0.99999,0.0,0.00229]
[1779947346429,54.66,72812.77,0.0,-0.99999,0.0,0.00229]
[1779947346487,54.66,72812.77,0.0,-0.99999,0.0,0.00229]
[1779947346589,54.66,72814.56,0.0,-0.99999,0.0,0.0023]
[1779947352450,54.66,72815.42,0.0,-0.99999,0.0,0.0023]
[1779947355471,54.66,72798.7,0.0,-0.99999,0.0,0.00225]
[1779947356478,54.66,72794.97,0.0,-0.99999,0.0,0.00223]
[1779947357484,54.66,72791.69,0.0,-0.99999,0.0,0.00222]
[1779947359499,54.66,72806.22,0.0,-0.99999,0.0,0.00227]
[1779947360505,54.66,72812.72,0.0,-0.99999,0.0,0.00229]
[1779947361513,54.66,72817.33,0.0,-0.99999,0.0,0.00231]
[1779947363137,54.66,72815.34,0.0,-0.99999,0.0,0.0023]
[1779947364865,54.66,72814.47,0.0,-0.99999,0.0,0.0023]
[1779947364968,54.66,72814.47,0.0,-0.99999,0.0,0.0023]
[1779947365069,54.66,72812.42,0.0,-0.99999,0.0,0.00229]
[1779947368562,54.66,72826.98,0.0,-0.99999,0.0,0.00234]
[1779947369569,54.66,72831.04,0.0,-0.99999,0.0,0.00235]
[1779947371397,54.66,72830.53,0.0,-0.99999,0.0,0.00235]
[1779947371600,54.66,72865.75,0.0,-0.99999,0.0,0.00246]
[1779947372604,54.66,72877.27,0.0,-0.99999,0.0,0.00251]
[1779947373611,54.66,72877.2,0.0,-0.99999,0.0,0.00251]
[1779947374716,54.66,72877.2,0.0,-0.99999,0.0,0.00251]
[1779947379653,54.66,72879.5,0.0,-0.99999,0.0,0.00251]
[1779947381668,54.66,72877.14,0.0,-0.99999,0.0,0.0025]
[1779947382675,54.66,72874.75,0.0,-0.99999,0.0,0.0025]
[1779947386116,54.66,72873.3,0.0,-0.99999,0.0,0.00249]
[1779947386218,54.66,72873.3,0.0,-0.99999,0.0,0.00249]
[1779947386987,54.66,72872.59,0.0,-0.99999,0.0,0.00249]
[1779947387218,54.66,72872.59,0.0,-0.99999,0.0,0.00249]
[1779947387070,54.66,72872.98,0.0,-0.99999,0.0,0.00249]
[1779947387768,54.66,72872.98,0.0,-0.99999,0.0,0.00249]
[1779947393752,54.66,72872.61,0.0,-0.99999,0.0,0.00249]
[1779947397359,54.66,72871.85,0.0,-0.99999,0.0,0.00249]
[1779947397470,54.66,72871.85,0.0,-0.99999,0.0,0.00249]
[1779947402815,54.66,72873.35,0.0,-0.99999,0.0,0.00249]
[1779947406560,54.66,72873.02,0.0,-0.99999,0.0,0.00249]
[1779947406721,54.66,72873.02,0.0,-0.99999,0.0,0.00249]
[1779947406861,54.66,72873.02,0.0,-0.99999,0.0,0.00249]
[1779947406969,54.66,72873.02,0.0,-0.99999,0.0,0.00249]
[1779947407071,54.66,72873.02,0.0,-0.99999,0.0,0.00249]
[1779947412894,54.66,72873.67,0.0,-0.99999,0.0,0.00249]
[1779947413184,54.66,72873.67,0.0,-0.99999,0.0,0.00249]
[1779947413219,54.66,72873.67,0.0,-0.99999,0.0,0.00249]
[1779947418930,54.66,72873.27,0.0,-0.99999,0.0,0.00249]
[1779947421300,54.66,72873.86,0.0,-0.99999,0.0,0.00249]
[1779947421473,54.66,72873.86,0.0,-0.99999,0.0,0.00249]
[1779947421676,54.66,72873.86,0.0,-0.99999,0.0,0.00249]
[1779947421724,54.66,72873.86,0.0,-0.99999,0.0,0.00249]
[1779947421951,54.66,72873.8,0.0,-0.99999,0.0,0.00249]
[1779947426986,54.66,72873.23,0.0,-0.99999,0.0,0.00249]
[1779947429593,54.66,72873.89,0.0,-0.99999,0.0,0.00249]
[1779947429720,54.66,72873.89,0.0,-0.99999,0.0,0.00249]
[1779947434035,54.66,72882.52,0.0,-0.99999,0.0,0.00252]
[1779947435106,54.66,72882.52,0.0,-0.99999,0.0,0.00252]
[1779947435219,54.66,72882.52,0.0,-0.99999,0.0,0.00252]
[1779947435243,54.66,72885.56,0.0,-0.99999,0.0,0.00253]
[1779947435753,54.66,72885.56,0.0,-0.99999,0.0,0.00253]
[1779947435969,54.66,72885.56,0.0,-0.99999,0.0,0.00253]
[1779947436049,54.66,72885.73,0.0,-0.99999,0.0,0.00253]
[1779947438063,54.66,72888.76,0.0,-0.99999,0.0,0.00254]
[1779947441084,54.66,72882.84,0.0,-0.99999,0.0,0.00252]
[1779947442091,54.66,72883.52,0.0,-0.99999,0.0,0.00252]
[1779947442704,54.66,72883.52,0.0,-0.99999,0.0,0.00252]
[1779947442729,54.66,72883.52,0.0,-0.99999,0.0,0.00252]
[1779947444502,54.66,72881.72,0.0,-0.99999,0.0,0.00251]
[1779947444659,54.66,72881.72,0.0,-0.99999,0.0,0.00251]
[1779947444720,54.66,72881.72,0.0,-0.99999,0.0,0.00251]
[1779947445112,54.66,72882.95,0.0,-0.99999,0.0,0.00252]
[1779947452161,54.66,72887.97,0.0,-0.99999,0.0,0.00254]
[1779947452980,54.66,72887.97,0.0,-0.99999,0.0,0.00254]
[1779947453218,54.66,72887.97,0.0,-0.99999,0.0,0.00254]
[1779947453238,54.66,72890.24,0.0,-0.99999,0.0,0.00254]
[1779947453760,54.66,72890.24,0.0,-0.99999,0.0,0.00254]
[1779947453971,54.66,72890.24,0.0,-0.99999,0.0,0.00254]
[1779947454175,54.66,72889.14,0.0,-0.99999,0.0,0.00254]
[1779947457616,54.66,72889.44,0.0,-0.99999,0.0,0.00254]
[1779947457719,54.66,72889.44,0.0,-0.99999,0.0,0.00254]
[1779947463152,54.66,72889.84,0.0,-0.99999,0.0,0.00254]
[1779947463218,54.66,72889.84,0.0,-0.99999,0.0,0.00254]
[1779947463238,54.66,72890.1,0.0,-0.99999,0.0,0.00254]
[1779947463566,54.66,72890.1,0.0,-0.99999,0.0,0.00254]
[1779947463719,54.66,72890.1,0.0,-0.99999,0.0,0.00254]
[1779947468917,54.66,72891.27,0.0,-0.99999,0.0,0.00255]
[1779947469375,54.66,72892.11,0.0,-0.99999,0.0,0.00255]
[1779947469470,54.66,72892.11,0.0,-0.99999,0.0,0.00255]
[1779947469958,54.66,72892.11,0.0,-0.99999,0.0,0.00255]
[1779947469973,54.66,72892.11,0.0,-0.99999,0.0,0.00255]
[1779947470287,54.66,72891.16,0.0,-0.99999,0.0,0.00255]
[1779947476329,54.66,72891.77,0.0,-0.99999,0.0,0.00255]
[1779947479168,54.66,72891.48,0.0,-0.99999,0.0,0.00255]
[1779947479222,54.66,72891.48,0.0,-0.99999,0.0,0.00255]
[1779947480357,54.66,72899.09,0.0,-0.99999,0.0,0.00258]
[1779947481488,54.66,72899.09,0.0,-0.99999,0.0,0.00258]
[1779947481726,54.66,72899.09,0.0,-0.99999,0.0,0.00258]
[1779947481768,54.66,72903.31,0.0,-0.99999,0.0,0.00259]
[1779947482900,54.66,72903.31,0.0,-0.99999,0.0,0.00259]
[1779947482970,54.66,72903.31,0.0,-0.99999,0.0,0.00259]
[1779947483066,54.66,72899.38,0.0,-0.99999,0.0,0.00258]
[1779947489047,54.66,72900.26,0.0,-0.99999,0.0,0.00258]
[1779947489222,54.66,72900.26,0.0,-0.99999,0.0,0.00258]
[1779947492516,54.66,72900.34,0.0,-0.99999,0.0,0.00258]
[1779947492719,54.66,72900.34,0.0,-0.99999,0.0,0.00258]
[1779947492811,54.66,72900.34,0.0,-0.99999,0.0,0.00258]
[1779947492969,54.66,72900.34,0.0,-0.99999,0.0,0.00258]
[1779947493070,54.66,72901.37,0.0,-0.99999,0.0,0.00258]
[1779947498483,54.66,72900.52,0.0,-0.99999,0.0,0.00257]
[1779947500069,54.66,72900.52,0.0,-0.99999,0.0,0.00257]
[1779947500219,54.66,72900.52,0.0,-0.99999,0.0,0.00257]
[1779947505484,54.66,72900.21,0.0,-0.99999,0.0,0.00257]
[1779947505720,54.66,72900.21,0.0,-0.99999,0.0,0.00257]
[1779947505744,54.66,72900.21,0.0,-0.99999,0.0,0.00257]
[1779947505969,54.66,72900.21,0.0,-0.99999,0.0,0.00257]
[1779947506071,54.66,72899.94,0.0,-0.99999,0.0,0.00257]
[1779947511574,54.66,72900.16,0.0,-0.99999,0.0,0.00257]
[1779947518455,54.66,72900.36,0.0,-0.99999,0.0,0.00257]
[1779947518468,54.66,72900.36,0.0,-0.99999,0.0,0.00257]
[1779947523317,54.66,72900.5,0.0,-0.99999,0.0,0.00257]
[1779947523468,54.66,72900.67,0.0,-0.99999,0.0,0.00257]
[1779947523570,54.66,72900.67,0.0,-0.99999,0.0,0.00257]
[1779947528875,54.66,72901.0,0.0,-0.99999,0.0,0.00258]
[1779947528968,54.66,72901.0,0.0,-0.99999,0.0,0.00258]
[1779947528977,54.66,72904.14,0.0,-0.99999,0.0,0.00259]
[1779947531641,54.66,72904.38,0.0,-0.99999,0.0,0.00259]
[1779947531722,54.66,72904.38,0.0,-0.99999,0.0,0.00259]
[1779947531743,54.66,72905.38,0.0,-0.99999,0.0,0.00259]
[1779947532897,54.66,72905.38,0.0,-0.99999,0.0,0.00259]
[1779947532969,54.66,72905.38,0.0,-0.99999,0.0,0.00259]
[1779947537697,54.66,72905.0,0.0,-0.99999,0.0,0.00259]
[1779947537719,54.66,72905.0,0.0,-0.99999,0.0,0.00259]
[1779947537759,54.66,72908.17,0.0,-0.99999,0.0,0.0026]
[1779947538851,54.66,72908.17,0.0,-0.99999,0.0,0.0026]
[1779947538968,54.66,72908.17,0.0,-0.99999,0.0,0.0026]
[1779947539070,54.66,72908.14,0.0,-0.99999,0.0,0.0026]
[1779947543757,54.66,72907.98,0.0,-0.99999,0.0,0.0026]
[1779947543972,54.66,72907.98,0.0,-0.99999,0.0,0.0026]
[1779947543977,54.66,72900.45,0.0,-0.99999,0.0,0.00257]
[1779947544813,54.66,72900.05,0.0,-0.99999,0.0,0.00257]
[1779947547537,54.66,72899.99,0.0,-0.99999,0.0,0.00257]
[1779947547721,54.66,72899.99,0.0,-0.99999,0.0,0.00257]
[1779947547834,54.66,72898.1,0.0,-0.99999,0.0,0.00256]
[1779947548632,54.66,72898.1,0.0,-0.99999,0.0,0.00256]
[1779947548721,54.66,72898.1,0.0,-0.99999,0.0,0.00256]
[1779947548841,54.66,72897.21,0.0,-0.99999,0.0,0.00256]
[1779947551862,54.66,72898.12,0.0,-0.99999,0.0,0.00256]
[1779947556754,54.66,72899.47,0.0,-0.99999,0.0,0.00256]
[1779947556969,54.66,72899.47,0.0,-0.99999,0.0,0.00256]
[1779947562717,54.66,72899.48,0.0,-0.99999,0.0,0.00256]
[1779947562969,54.66,72899.48,0.0,-0.99999,0.0,0.00256]
[1779947563183,54.66,72899.48,0.0,-0.99999,0.0,0.00256]
[1779947563219,54.66,72899.48,0.0,-0.99999,0.0,0.00256]
[1779947563320,54.66,72899.63,0.0,-0.99999,0.0,0.00256]
[1779947568981,54.66,72899.36,0.0,-0.99999,0.0,0.00256]
[1779947574016,54.66,72899.3,0.0,-0.99999,0.0,0.00256]
[1779947576270,54.66,72899.33,0.0,-0.99999,0.0,0.00256]
[1779947576471,54.66,72899.31,0.0,-0.99999,0.0,0.00256]
[1779947581065,54.66,72896.16,0.0,-0.99999,0.0,0.00255]
[1779947581775,54.66,72896.16,0.0,-0.99999,0.0,0.00255]
[1779947581968,54.66,72896.16,0.0,-0.99999,0.0,0.00255]
[1779947582073,54.66,72888.91,0.0,-0.99999,0.0,0.00252]
[1779947582816,54.66,72888.91,0.0,-0.99999,0.0,0.00252]
[1779947582859,54.66,72888.91,0.0,-0.99999,0.0,0.00252]
[1779947583080,54.66,72888.55,0.0,-0.99999,0.0,0.00252]
[1779947584087,54.66,72890.0,0.0,-0.99999,0.0,0.00253]
[1779947591136,54.66,72891.57,0.0,-0.99999,0.0,0.00253]
[1779947592143,54.66,72894.53,0.0,-0.99999,0.0,0.00254]
[1779947592810,54.66,72894.53,0.0,-0.99999,0.0,0.00254]
[1779947592969,54.66,72894.53,0.0,-0.99999,0.0,0.00254]
[1779947593539,54.66,72895.41,0.0,-0.99999,0.0,0.00255]
[1779947593726,54.66,72895.41,0.0,-0.99999,0.0,0.00255]
[1779947594157,54.66,72901.08,0.0,-0.99999,0.0,0.00257]
[1779947595164,54.66,72903.44,0.0,-0.99999,0.0,0.00258]
[1779947596171,54.66,72905.77,0.0,-0.99999,0.0,0.00258]
[1779947596545,54.66,72905.77,0.0,-0.99999,0.0,0.00258]
[1779947596718,54.66,72905.77,0.0,-0.99999,0.0,0.00258]
[1779947599684,54.66,72906.65,0.0,-0.99999,0.0,0.00259]
[1779947599720,54.66,72906.65,0.0,-0.99999,0.0,0.00259]
[1779947600286,54.66,72906.65,0.0,-0.99999,0.0,0.00259]
[1779947600387,54.66,72907.57,0.0,-0.99999,0.0,0.00259]
[1779947600468,54.66,72907.57,0.0,-0.99999,0.0,0.00259]
[1779947606458,54.66,72907.71,0.0,-0.99999,0.0,0.00259]
[1779947607441,54.66,72907.71,0.0,-0.99999,0.0,0.00259]
[1779947607469,54.66,72907.71,0.0,-0.99999,0.0,0.00259]
[1779947608553,54.66,72906.37,0.0,-0.99999,0.0,0.00259]
[1779947608721,54.66,72906.37,0.0,-0.99999,0.0,0.00259]
[1779947609262,54.66,72906.53,0.0,-0.99999,0.0,0.00259]
[1779947611276,54.66,72908.27,0.0,-0.99999,0.0,0.00259]
[1779947614109,54.66,72909.22,0.0,-0.99999,0.0,0.00259]
[1779947614199,54.66,72909.22,0.0,-0.99999,0.0,0.00259]
[1779947614297,54.66,72911.86,0.0,-0.99999,0.0,0.0026]
[1779947619331,54.66,72912.78,0.0,-0.99999,0.0,0.0026]
[1779947620169,54.66,72912.78,0.0,-0.99999,0.0,0.0026]
[1779947620220,54.66,72912.78,0.0,-0.99999,0.0,0.0026]
[1779947621853,54.66,72912.98,0.0,-0.99999,0.0,0.0026]
[1779947621970,54.66,72912.98,0.0,-0.99999,0.0,0.0026]
[1779947622353,54.66,72912.88,0.0,-0.99999,0.0,0.0026]
[1779947624319,54.66,72913.02,0.0,-0.99999,0.0,0.0026]
[1779947624468,54.66,72913.02,0.0,-0.99999,0.0,0.0026]
[1779947628778,54.66,72915.12,0.0,-0.99999,0.0,0.00261]
[1779947628968,54.66,72915.12,0.0,-0.99999,0.0,0.00261]
[1779947629402,54.66,72921.05,0.0,-0.99999,0.0,0.00263]
[1779947629591,54.66,72921.05,0.0,-0.99999,0.0,0.00263]
[1779947629720,54.66,72921.05,0.0,-0.99999,0.0,0.00263]
[1779947630421,54.66,72922.6,0.0,-0.99999,0.0,0.00264]
[1779947631427,54.66,72917.69,0.0,-0.99999,0.0,0.00262]
[1779947637469,54.66,72916.25,0.0,-0.99999,0.0,0.00261]
[1779947639031,54.66,72917.89,0.0,-0.99999,0.0,0.00262]
[1779947639219,54.66,72917.89,0.0,-0.99999,0.0,0.00262]
[1779947639483,54.66,72922.12,0.0,-0.99999,0.0,0.00264]
[1779947644518,54.66,72922.52,0.0,-0.99999,0.0,0.00264]
[1779947648345,54.66,72922.26,0.0,-0.99999,0.0,0.00264]
[1779947648468,54.66,72922.26,0.0,-0.99999,0.0,0.00264]
[1779947648444,54.66,72922.49,0.0,-0.99999,0.0,0.00264]
[1779947653581,54.66,72923.99,0.0,-0.99999,0.0,0.00264]
[1779947654998,54.66,72923.99,0.0,-0.99999,0.0,0.00264]
[1779947655220,54.66,72923.99,0.0,-0.99999,0.0,0.00264]
[1779947655322,54.66,72924.7,0.0,-0.99999,0.0,0.00265]
[1779947657330,54.66,72924.37,0.0,-0.99999,0.0,0.00265]
[1779947657363,54.66,72926.94,0.0,-0.99999,0.0,0.00265]
[1779947658616,54.66,72929.11,0.0,-0.99999,0.0,0.00266]
[1779947660720,54.66,72928.54,0.0,-0.99999,0.0,0.00266]
[1779947666672,54.66,72927.77,0.0,-0.99999,0.0,0.00266]
[1779947670552,54.66,72927.77,0.0,-0.99999,0.0,0.00266]
[1779947670719,54.66,72927.77,0.0,-0.99999,0.0,0.00266]
[1779947670798,54.66,72927.77,0.0,-0.99999,0.0,0.00266]
[1779947670971,54.66,72927.77,0.0,-0.99999,0.0,0.00266]
[1779947671441,54.66,72928.09,0.0,-0.99999,0.0,0.00265]
[1779947676744,54.66,72928.2,0.0,-0.99999,0.0,0.00265]
[1779947679063,54.66,72928.2,0.0,-0.99999,0.0,0.00265]
[1779947679221,54.66,72928.2,0.0,-0.99999,0.0,0.00265]
[1779947679323,54.66,72928.18,0.0,-0.99999,0.0,0.00265]
[1779947684719,54.66,72928.49,0.0,-0.99999,0.0,0.00265]
[1779947689833,54.66,72928.0,0.0,-0.99999,0.0,0.00265]
[1779947691848,54.66,72926.08,0.0,-0.99999,0.0,0.00264]
[1779947692856,54.66,72924.06,0.0,-0.99999,0.0,0.00264]
[1779947693909,54.66,72924.06,0.0,-0.99999,0.0,0.00264]
[1779947693969,54.66,72924.06,0.0,-0.99999,0.0,0.00264]
[1779947694543,54.66,72924.06,0.0,-0.99999,0.0,0.00264]
[1779947693973,54.66,72918.66,0.0,-0.99999,0.0,0.00262]
[1779947694720,54.66,72918.66,0.0,-0.99999,0.0,0.00262]
[1779947699904,54.66,72919.95,0.0,-0.99999,0.0,0.00262]
[1779947701918,54.66,72922.23,0.0,-0.99999,0.0,0.00263]
[1779947703238,54.66,72922.23,0.0,-0.99999,0.0,0.00263]
[1779947707681,54.66,72922.17,0.0,-0.99999,0.0,0.00263]
[1779947707721,54.66,72922.17,0.0,-0.99999,0.0,0.00263]
[1779947708152,54.66,72922.17,0.0,-0.99999,0.0,0.00263]
[1779947708218,54.66,72922.17,0.0,-0.99999,0.0,0.00263]
[1779947708251,54.66,72922.4,0.0,-0.99999,0.0,0.00263]
[1779947714478,54.66,72922.98,0.0,-0.99999,0.0,0.00263]
[1779947715561,54.66,72923.44,0.0,-0.99999,0.0,0.00263]
[1779947715721,54.66,72922.84,0.0,-0.99999,0.0,0.00263]
[1779947715902,54.66,72922.84,0.0,-0.99999,0.0,0.00263]
[1779947715969,54.66,72922.84,0.0,-0.99999,0.0,0.00263]
[1779947716018,54.66,72922.15,0.0,-0.99999,0.0,0.00263]
[1779947717025,54.66,72918.93,0.0,-0.99999,0.0,0.00262]
[1779947722061,54.66,72919.11,0.0,-0.99999,0.0,0.00262]
[1779947727096,54.66,72919.55,0.0,-0.99999,0.0,0.00262]
[1779947732131,54.66,72919.24,0.0,-0.99999,0.0,0.00261]
[1779947733577,54.66,72919.24,0.0,-0.99999,0.0,0.00261]
[1779947733691,54.66,72919.23,0.0,-0.99999,0.0,0.00261]
[1779947733720,54.66,72919.23,0.0,-0.99999,0.0,0.00261]
[1779947733793,54.66,72919.23,0.0,-0.99999,0.0,0.00261]
[1779947737504,54.66,72920.56,0.0,-0.99999,0.0,0.00261]
[1779947737724,54.66,72921.58,0.0,-0.99999,0.0,0.00262]
[1779947738173,54.66,72921.11,0.0,-0.99999,0.0,0.00262]
[1779947739230,54.66,72921.11,0.0,-0.99999,0.0,0.00262]
[1779947739472,54.66,72921.11,0.0,-0.99999,0.0,0.00262]
[1779947742389,54.66,72921.02,0.0,-0.99999,0.0,0.00262]
[1779947742474,54.66,72921.02,0.0,-0.99999,0.0,0.00262]
[1779947742486,54.66,72922.28,0.0,-0.99999,0.0,0.00262]
[1779947742651,54.66,72922.28,0.0,-0.99999,0.0,0.00262]
[1779947742719,54.66,72922.28,0.0,-0.99999,0.0,0.00262]
[1779947745222,54.66,72918.81,0.0,-0.99999,0.0,0.00261]
[1779947746979,54.66,72918.01,0.0,-0.99999,0.0,0.0026]
[1779947747219,54.66,72918.01,0.0,-0.99999,0.0,0.0026]
[1779947747264,54.66,72918.01,0.0,-0.99999,0.0,0.0026]
[1779947747469,54.66,72918.01,0.0,-0.99999,0.0,0.0026]
[1779947747489,54.66,72918.02,0.0,-0.99999,0.0,0.0026]
[1779947751264,54.66,72910.54,0.0,-0.99999,0.0,0.00258]
[1779947752542,54.66,72910.54,0.0,-0.99999,0.0,0.00258]
[1779947752563,54.66,72907.4,0.0,-0.99999,0.0,0.00257]
[1779947752721,54.66,72907.4,0.0,-0.99999,0.0,0.00257]
[1779947752962,54.66,72907.4,0.0,-0.99999,0.0,0.00257]
[1779947752970,54.66,72907.4,0.0,-0.99999,0.0,0.00257]
[1779947753278,54.66,72907.23,0.0,-0.99999,0.0,0.00256]
[1779947758313,54.66,72906.69,0.0,-0.99999,0.0,0.00256]
[1779947759320,54.66,72900.35,0.0,-0.99999,0.0,0.00254]
[1779947761340,54.66,72908.65,0.0,-0.99999,0.0,0.00257]
[1779947762049,54.66,72908.65,0.0,-0.99999,0.0,0.00257]
[1779947762140,54.66,72908.65,0.0,-0.99999,0.0,0.00257]
[1779947762347,54.66,72909.81,0.0,-0.99999,0.0,0.00257]
[1779947762708,54.66,72909.81,0.0,-0.99999,0.0,0.00257]
[1779947762723,54.66,72909.81,0.0,-0.99999,0.0,0.00257]
[1779947765868,54.66,72910.13,0.0,-0.99999,0.0,0.00258]
[1779947766602,54.66,72910.13,0.0,-0.99999,0.0,0.00258]
[1779947766721,54.66,72910.73,0.0,-0.99999,0.0,0.00258]
[1779947766827,54.66,72910.73,0.0,-0.99999,0.0,0.00258]
[1779947766971,54.66,72910.73,0.0,-0.99999,0.0,0.00258]
[1779947767382,54.66,72909.98,0.0,-0.99999,0.0,0.00258]
[1779947772417,54.66,72911.81,0.0,-0.99999,0.0,0.00258]
[1779947773012,54.66,72911.81,0.0,-0.99999,0.0,0.00258]
[1779947773220,54.66,72911.81,0.0,-0.99999,0.0,0.00258]
[1779947773424,54.66,72914.22,0.0,-0.99999,0.0,0.00259]
[1779947773713,54.66,72914.22,0.0,-0.99999,0.0,0.00259]
[1779947773720,54.66,72914.22,0.0,-0.99999,0.0,0.00259]
[1779947777541,54.66,72914.92,0.0,-0.99999,0.0,0.00259]
[1779947777722,54.66,72915.67,0.0,-0.99999,0.0,0.0026]
[1779947778171,54.66,72915.67,0.0,-0.99999,0.0,0.0026]
[1779947778220,54.66,72915.67,0.0,-0.99999,0.0,0.0026]
[1779947778459,54.66,72915.68,0.0,-0.99999,0.0,0.0026]
[1779947779466,54.66,72919.78,0.0,-0.99999,0.0,0.00261]
[1779947783282,54.66,72920.63,0.0,-0.99999,0.0,0.00261]
[1779947783469,54.66,72920.63,0.0,-0.99999,0.0,0.00261]
[1779947787522,54.66,72922.65,0.0,-0.99999,0.0,0.00262]
[1779947788311,54.66,72922.65,0.0,-0.99999,0.0,0.00262]
[1779947788470,54.66,72922.65,0.0,-0.99999,0.0,0.00262]
[1779947788529,54.66,72922.67,0.0,-0.99999,0.0,0.00262]
[1779947788757,54.66,72922.67,0.0,-0.99999,0.0,0.00262]
[1779947788969,54.66,72922.67,0.0,-0.99999,0.0,0.00262]
[1779947791550,54.66,72923.77,0.0,-0.99999,0.0,0.00262]
[1779947794571,54.66,72925.36,0.0,-0.99999,0.0,0.00262]
[1779947794681,54.66,72925.36,0.0,-0.99999,0.0,0.00262]
[1779947794721,54.66,72925.36,0.0,-0.99999,0.0,0.00262]
[1779947794775,54.66,72925.36,0.0,-0.99999,0.0,0.00262]
[1779947795185,54.66,72925.36,0.0,-0.99999,0.0,0.00262]
[1779947795221,54.66,72925.36,0.0,-0.99999,0.0,0.00262]
[1779947795578,54.66,72930.45,0.0,-0.99999,0.0,0.00264]
[1779947801621,54.66,72929.22,0.0,-0.99999,0.0,0.00264]
[1779947802024,54.66,72929.22,0.0,-0.99999,0.0,0.00264]
[1779947802220,54.66,72929.22,0.0,-0.99999,0.0,0.00264]
[1779947802548,54.66,72929.22,0.0,-0.99999,0.0,0.00264]
[1779947802627,54.66,72927.81,0.0,-0.99999,0.0,0.00263]
[1779947802719,54.66,72927.81,0.0,-0.99999,0.0,0.00263]
[1779947807317,54.66,72927.74,0.0,-0.99999,0.0,0.00263]
[1779947807469,54.66,72927.74,0.0,-0.99999,0.0,0.00263]
[1779947807662,54.66,72923.87,0.0,-0.99999,0.0,0.00262]
[1779947807869,54.66,72923.87,0.0,-0.99999,0.0,0.00262]
[1779947807971,54.66,72923.87,0.0,-0.99999,0.0,0.00262]
[1779947809676,54.66,72921.98,0.0,-0.99999,0.0,0.00261]
[1779947814281,54.66,72921.75,0.0,-0.99999,0.0,0.00261]
[1779947814469,54.66,72921.75,0.0,-0.99999,0.0,0.00261]
[1779947814570,54.66,72918.44,0.0,-0.99999,0.0,0.0026]
[1779947814880,54.66,72918.44,0.0,-0.99999,0.0,0.0026]
[1779947814968,54.66,72918.44,0.0,-0.99999,0.0,0.0026]
[1779947820755,54.66,72911.81,0.0,-0.99999,0.0,0.00257]
[1779947821762,54.66,72910.93,0.0,-0.99999,0.0,0.00257]
[1779947822956,54.66,72910.93,0.0,-0.99999,0.0,0.00257]
[1779947822968,54.66,72910.93,0.0,-0.99999,0.0,0.00257]
[1779947823070,54.66,72910.32,0.0,-0.99999,0.0,0.00257]
[1779947824271,54.66,72910.32,0.0,-0.99999,0.0,0.00257]
[1779947824470,54.66,72910.32,0.0,-0.99999,0.0,0.00257]
[1779947825548,54.66,72910.45,0.0,-0.99999,0.0,0.00257]
[1779947827522,54.66,72910.79,0.0,-0.99999,0.0,0.00257]
[1779947827583,54.66,72903.79,0.0,-0.99999,0.0,0.00254]
[1779947827719,54.66,72903.79,0.0,-0.99999,0.0,0.00254]
[1779947828633,54.66,72903.79,0.0,-0.99999,0.0,0.00254]
[1779947827803,54.66,72900.98,0.0,-0.99999,0.0,0.00253]
[1779947828721,54.66,72900.98,0.0,-0.99999,0.0,0.00253]
[1779947829818,54.66,72899.28,0.0,-0.99999,0.0,0.00253]
[1779947835866,54.66,72900.88,0.0,-0.99999,0.0,0.00253]
[1779947836840,54.66,72900.88,0.0,-0.99999,0.0,0.00253]
[1779947836970,54.66,72900.88,0.0,-0.99999,0.0,0.00253]
[1779947837477,54.66,72900.88,0.0,-0.99999,0.0,0.00253]
[1779947837574,54.66,72901.29,0.0,-0.99999,0.0,0.00254]
[1779947837724,54.66,72901.29,0.0,-0.99999,0.0,0.00254]
[1779947838887,54.66,72903.09,0.0,-0.99999,0.0,0.00254]
[1779947839894,54.66,72905.1,0.0,-0.99999,0.0,0.00255]
[1779947841195,54.66,72905.1,0.0,-0.99999,0.0,0.00255]
[1779947841220,54.66,72905.1,0.0,-0.99999,0.0,0.00255]
[1779947841398,54.66,72905.1,0.0,-0.99999,0.0,0.00255]
[1779947841470,54.66,72905.1,0.0,-0.99999,0.0,0.00255]
[1779947841490,54.66,72904.67,0.0,-0.99999,0.0,0.00255]
[1779947846797,54.66,72904.75,0.0,-0.99999,0.0,0.00255]
[1779947846968,54.66,72904.75,0.0,-0.99999,0.0,0.00255]
[1779947847196,54.66,72904.75,0.0,-0.99999,0.0,0.00255]
[1779947847230,54.66,72904.75,0.0,-0.99999,0.0,0.00255]
[1779947847298,54.66,72906.75,0.0,-0.99999,0.0,0.00255]
[1779947847950,54.66,72908.6,0.0,-0.99999,0.0,0.00256]
[1779947850971,54.66,72910.04,0.0,-0.99999,0.0,0.00257]
[1779947852076,54.66,72910.04,0.0,-0.99999,0.0,0.00257]
[1779947852219,54.66,72910.04,0.0,-0.99999,0.0,0.00257]
[1779947854315,54.66,72910.44,0.0,-0.99999,0.0,0.00256]
[1779947854469,54.66,72910.44,0.0,-0.99999,0.0,0.00256]
[1779947854544,54.66,72910.62,0.0,-0.99999,0.0,0.00256]
[1779947856007,54.66,72909.32,0.0,-0.99999,0.0,0.00256]
[1779947856767,54.66,72909.32,0.0,-0.99999,0.0,0.00256]
[1779947856969,54.66,72909.32,0.0,-0.99999,0.0,0.00256]
[1779947857014,54.66,72905.95,0.0,-0.99999,0.0,0.00254]
[1779947859028,54.66,72904.45,0.0,-0.99999,0.0,0.00254]
[1779947862162,54.66,72904.21,0.0,-0.99999,0.0,0.00254]
[1779947862219,54.66,72904.21,0.0,-0.99999,0.0,0.00254]
[1779947862453,54.66,72904.21,0.0,-0.99999,0.0,0.00254]
[1779947862469,54.66,72904.21,0.0,-0.99999,0.0,0.00254]
[1779947862552,54.66,72903.08,0.0,-0.99999,0.0,0.00253]
[1779947866318,54.66,72902.68,0.0,-0.99999,0.0,0.00253]
[1779947866469,54.66,72902.68,0.0,-0.99999,0.0,0.00253]
[1779947866502,54.66,72900.68,0.0,-0.99999,0.0,0.00252]
[1779947867084,54.66,72898.71,0.0,-0.99999,0.0,0.00252]
[1779947870604,54.66,72898.81,0.0,-0.99999,0.0,0.00252]
[1779947870722,54.66,72898.81,0.0,-0.99999,0.0,0.00252]
[1779947876423,54.66,72899.34,0.0,-0.99999,0.0,0.00252]
[1779947877155,54.66,72897.56,0.0,-0.99999,0.0,0.00251]
[1779947877815,54.66,72897.56,0.0,-0.99999,0.0,0.00251]
[1779947877969,54.66,72897.56,0.0,-0.99999,0.0,0.00251]
[1779947878720,54.66,72897.56,0.0,-0.99999,0.0,0.00251]
[1779947879169,54.66,72897.13,0.0,-0.99999,0.0,0.00251]
[1779947881182,54.66,72888.19,0.0,-0.99999,0.0,0.00248]
[1779947882189,54.66,72878.76,0.0,-0.99999,0.0,0.00245]
[1779947883356,54.66,72878.76,0.0,-0.99999,0.0,0.00245]
[1779947883470,54.66,72878.76,0.0,-0.99999,0.0,0.00245]
[1779947883487,54.66,72877.83,0.0,-0.99999,0.0,0.00244]
[1779947887049,54.66,72876.29,0.0,-0.99999,0.0,0.00244]
[1779947887220,54.66,72876.29,0.0,-0.99999,0.0,0.00244]
[1779947887227,54.66,72876.29,0.0,-0.99999,0.0,0.00244]
[1779947887469,54.66,72876.29,0.0,-0.99999,0.0,0.00244]
[1779947887479,54.66,72875.13,0.0,-0.99999,0.0,0.00243]
[1779947893268,54.66,72869.4,0.0,-0.99999,0.0,0.00241]
[1779947894854,54.66,72869.07,0.0,-0.99999,0.0,0.00241]
[1779947894969,54.66,72869.07,0.0,-0.99999,0.0,0.00241]
[1779947897289,54.66,72869.32,0.0,-0.99999,0.0,0.00241]
[1779947897468,54.66,72869.32,0.0,-0.99999,0.0,0.00241]
[1779947897570,54.66,72869.32,0.0,-0.99999,0.0,0.00241]
[1779947900575,54.66,72869.23,0.0,-0.99999,0.0,0.00241]
[1779947900721,54.66,72869.23,0.0,-0.99999,0.0,0.00241]
[1779947906361,54.66,72869.41,0.0,-0.99999,0.0,0.00241]
[1779947908375,54.66,72867.12,0.0,-0.99999,0.0,0.00241]
[1779947911396,54.66,72868.7,0.0,-0.99999,0.0,0.0024]
[1779947911872,54.66,72868.7,0.0,-0.99999,0.0,0.0024]
[1779947911969,54.66,72868.7,0.0,-0.99999,0.0,0.0024]
[1779947912560,54.66,72868.7,0.0,-0.99999,0.0,0.0024]
[1779947912720,54.66,72868.7,0.0,-0.99999,0.0,0.0024]
[1779947912657,54.66,72869.3,0.0,-0.99999,0.0,0.00241]
[1779947918446,54.66,72870.33,0.0,-0.99999,0.0,0.00241]
[1779947920539,54.66,72870.3,0.0,-0.99999,0.0,0.00241]
[1779947921117,54.66,72870.35,0.0,-0.99999,0.0,0.00241]
[1779947921220,54.66,72870.35,0.0,-0.99999,0.0,0.00241]
[1779947927509,54.66,72870.48,0.0,-0.99999,0.0,0.00241]
[1779947932544,54.66,72869.92,0.0,-0.99999,0.0,0.00241]
[1779947934065,54.66,72870.02,0.0,-0.99999,0.0,0.00241]
[1779947934219,54.66,72870.02,0.0,-0.99999,0.0,0.00241]
[1779947934991,54.66,72870.62,0.0,-0.99999,0.0,0.00241]
[1779947935223,54.66,72870.62,0.0,-0.99999,0.0,0.00241]
[1779947935566,54.66,72870.22,0.0,-0.99999,0.0,0.00241]
[1779947940602,54.66,72862.85,0.0,-0.99999,0.0,0.00238]
[1779947941607,54.66,72862.85,0.0,-0.99999,0.0,0.00238]
[1779947941722,54.66,72862.85,0.0,-0.99999,0.0,0.00238]
[1779947951679,54.66,72861.62,0.0,-0.99999,0.0,0.00238]
[1779947952686,54.66,72864.0,0.0,-0.99999,0.0,0.00239]
[1779947953616,54.66,72864.0,0.0,-0.99999,0.0,0.00239]
[1779947953724,54.66,72864.0,0.0,-0.99999,0.0,0.00239]
[1779947955097,54.66,72863.67,0.0,-0.99999,0.0,0.00239]
[1779947955220,54.66,72863.67,0.0,-0.99999,0.0,0.00239]
[1779947955707,54.66,72863.07,0.0,-0.99999,0.0,0.00238]
[1779947958575,54.66,72863.62,0.0,-0.99999,0.0,0.00239]
[1779947958719,54.66,72863.62,0.0,-0.99999,0.0,0.00239]
[1779947962323,54.66,72863.22,0.0,-0.99999,0.0,0.00239]
[1779947962472,54.66,72863.22,0.0,-0.99999,0.0,0.00239]
[1779947962512,54.66,72863.22,0.0,-0.99999,0.0,0.00239]
[1779947962721,54.66,72863.22,0.0,-0.99999,0.0,0.00239]
[1779947962756,54.66,72863.99,0.0,-0.99999,0.0,0.00239]
[1779947963763,54.66,72866.61,0.0,-0.99999,0.0,0.0024]
[1779947968798,54.66,72865.11,0.0,-0.99999,0.0,0.00239]
[1779947971736,54.66,72864.14,0.0,-0.99999,0.0,0.00239]
[1779947971969,54.66,72864.2,0.0,-0.99999,0.0,0.00238]
[1779947977612,54.66,72864.19,0.0,-0.99999,0.0,0.00238]
[1779947977720,54.66,72864.19,0.0,-0.99999,0.0,0.00238]
[1779947978128,54.66,72864.2,0.0,-0.99999,0.0,0.00238]
[1779947978219,54.66,72864.2,0.0,-0.99999,0.0,0.00238]
[1779947978310,54.66,72865.51,0.0,-0.99999,0.0,0.00239]
[1779947983904,54.66,72864.81,0.0,-0.99999,0.0,0.00238]
[1779947988939,54.66,72866.23,0.0,-0.99999,0.0,0.00239]
[1779947991139,54.66,72866.46,0.0,-0.99999,0.0,0.00239]
[1779947991221,54.66,72866.46,0.0,-0.99999,0.0,0.00239]
[1779947991322,54.66,72871.49,0.0,-0.99999,0.0,0.00241]
[1779947992227,54.66,72871.49,0.0,-0.99999,0.0,0.00241]
[1779947992469,54.66,72871.49,0.0,-0.99999,0.0,0.00241]
[1779947992570,54.66,72871.34,0.0,-0.99999,0.0,0.00241]
[1779947999009,54.66,72871.48,0.0,-0.99999,0.0,0.00241]
[1779948001015,54.66,72871.64,0.0,-0.99999,0.0,0.00241]
[1779948001219,54.66,72871.64,0.0,-0.99999,0.0,0.00241]
[1779948001298,54.66,72868.64,0.0,-0.99999,0.0,0.0024]
[1779948004508,54.66,72867.46,0.0,-0.99999,0.0,0.00239]
[1779948004721,54.66,72867.46,0.0,-0.99999,0.0,0.00239]
[1779948004817,54.66,72867.46,0.0,-0.99999,0.0,0.00239]
[1779948004970,54.66,72867.1,0.0,-0.99999,0.0,0.00239]
[1779948005062,54.66,72868.65,0.0,-0.99999,0.0,0.0024]
[1779948008233,54.66,72867.46,0.0,-0.99999,0.0,0.00239]
[1779948008469,54.66,72867.46,0.0,-0.99999,0.0,0.00239]
[1779948011631,54.66,72867.0,0.0,-0.99999,0.0,0.00239]
[1779948011719,54.66,72867.0,0.0,-0.99999,0.0,0.00239]
[1779948011732,54.66,72869.07,0.0,-0.99999,0.0,0.0024]
[1779948012443,54.66,72869.07,0.0,-0.99999,0.0,0.0024]
[1779948012470,54.66,72869.07,0.0,-0.99999,0.0,0.0024]
[1779948015782,54.66,72870.8,0.0,-0.99999,0.0,0.0024]
[1779948015874,54.66,72865.59,0.0,-0.99999,0.0,0.00239]
[1779948015969,54.66,72865.59,0.0,-0.99999,0.0,0.00239]
[1779948016299,54.66,72865.59,0.0,-0.99999,0.0,0.00239]
[1779948016469,54.66,72865.59,0.0,-0.99999,0.0,0.00239]
[1779948018160,54.66,72861.66,0.0,-0.99999,0.0,0.00237]
[1779948023194,54.66,72862.6,0.0,-0.99999,0.0,0.00238]
[1779948027222,54.66,72849.04,0.0,-0.99999,0.0,0.00233]
[1779948028760,54.66,72849.04,0.0,-0.99999,0.0,0.00233]
[1779948028762,54.66,72848.53,0.0,-0.99999,0.0,0.00233]
[1779948028969,54.66,72848.53,0.0,-0.99999,0.0,0.00233]
[1779948029770,54.66,72848.53,0.0,-0.99999,0.0,0.00233]
[1779948029772,54.66,72850.08,0.0,-0.99999,0.0,0.00233]
[1779948029970,54.66,72850.08,0.0,-0.99999,0.0,0.00233]
[1779948035635,54.66,72849.52,0.0,-0.99999,0.0,0.00232]
[1779948035727,54.66,72849.52,0.0,-0.99999,0.0,0.00232]
[1779948035736,54.66,72854.99,0.0,-0.99999,0.0,0.00234]
[1779948036548,54.66,72854.99,0.0,-0.99999,0.0,0.00234]
[1779948036720,54.66,72854.99,0.0,-0.99999,0.0,0.00234]
[1779948036802,54.66,72856.27,0.0,-0.99999,0.0,0.00235]
[1779948038299,54.66,72853.39,0.0,-0.99999,0.0,0.00234]
[1779948040099,54.66,72851.71,0.0,-0.99999,0.0,0.00233]
[1779948040220,54.66,72851.71,0.0,-0.99999,0.0,0.00233]
[1779948042327,54.66,72847.96,0.0,-0.99999,0.0,0.00232]
[1779948046768,54.66,72848.22,0.0,-0.99999,0.0,0.00232]
[1779948046970,54.66,72848.58,0.0,-0.99999,0.0,0.00232]
[1779948047801,54.66,72848.58,0.0,-0.99999,0.0,0.00232]
[1779948047903,54.66,72849.13,0.0,-0.99999,0.0,0.00232]
[1779948047969,54.66,72849.13,0.0,-0.99999,0.0,0.00232]
[1779948052761,54.66,72849.32,0.0,-0.99999,0.0,0.00232]
[1779948052969,54.66,72849.08,0.0,-0.99999,0.0,0.00232]
[1779948058442,54.66,72848.02,0.0,-0.99999,0.0,0.00232]
[1779948059368,54.66,72848.02,0.0,-0.99999,0.0,0.00232]
[1779948059470,54.66,72848.02,0.0,-0.99999,0.0,0.00232]
[1779948060441,54.66,72848.01,0.0,-0.99999,0.0,0.00232]
[1779948060471,54.66,72848.01,0.0,-0.99999,0.0,0.00232]
[1779948060543,54.66,72849.35,0.0,-0.99999,0.0,0.00232]
[1779948064588,54.66,72849.36,0.0,-0.99999,0.0,0.00232]
[1779948064720,54.66,72849.36,0.0,-0.99999,0.0,0.00232]
[1779948065536,54.66,72853.83,0.0,-0.99999,0.0,0.00234]
[1779948066906,54.66,72853.83,0.0,-0.99999,0.0,0.00234]
[1779948066921,54.66,72867.64,0.0,-0.99999,0.0,0.00238]
[1779948066969,54.66,72867.64,0.0,-0.99999,0.0,0.00238]
[1779948067671,54.66,72867.64,0.0,-0.99999,0.0,0.00238]
[1779948067723,54.66,72867.64,0.0,-0.99999,0.0,0.00238]
[1779948067824,54.66,72870.55,0.0,-0.99999,0.0,0.00239]
[1779948070526,54.66,72872.67,0.0,-0.99999,0.0,0.0024]
[1779948071443,54.66,72872.67,0.0,-0.99999,0.0,0.0024]
[1779948071470,54.66,72872.67,0.0,-0.99999,0.0,0.0024]
[1779948071532,54.66,72875.68,0.0,-0.99999,0.0,0.00241]
[1779948073144,54.66,72877.25,0.0,-0.99999,0.0,0.00242]
[1779948073548,54.66,72882.12,0.0,-0.99999,0.0,0.00243]
[1779948075037,54.66,72882.71,0.0,-0.99999,0.0,0.00244]
[1779948075220,54.66,72882.71,0.0,-0.99999,0.0,0.00244]
[1779948075561,54.66,72884.58,0.0,-0.99999,0.0,0.00244]
[1779948076720,54.66,72884.58,0.0,-0.99999,0.0,0.00244]
[1779948078585,54.66,72890.02,0.0,-0.99999,0.0,0.00246]
[1779948080599,54.66,72896.77,0.0,-0.99999,0.0,0.00249]
[1779948081101,54.66,72896.77,0.0,-0.99999,0.0,0.00249]
[1779948081220,54.66,72896.77,0.0,-0.99999,0.0,0.00249]
[1779948081606,54.66,72897.16,0.0,-0.99999,0.0,0.00249]
[1779948083620,54.66,72889.37,0.0,-0.99999,0.0,0.00246]
[1779948085634,54.66,72888.44,0.0,-0.99999,0.0,0.00246]
[1779948088721,54.66,72888.55,0.0,-0.99999,0.0,0.00246]
[1779948091678,54.66,72889.79,0.0,-0.99999,0.0,0.00245]
[1779948094017,54.66,72890.87,0.0,-0.99999,0.0,0.00246]
[1779948094219,54.66,72890.87,0.0,-0.99999,0.0,0.00246]
[1779948094703,54.66,72890.87,0.0,-0.99999,0.0,0.00246]
[1779948094720,54.66,72890.87,0.0,-0.99999,0.0,0.00246]
[1779948094749,54.66,72891.66,0.0,-0.99999,0.0,0.00246]
[1779948098832,54.66,72891.1,0.0,-0.99999,0.0,0.00246]
[1779948098921,54.66,72892.13,0.0,-0.99999,0.0,0.00246]
[1779948098970,54.66,72892.13,0.0,-0.99999,0.0,0.00246]
[1779948099017,54.66,72892.13,0.0,-0.99999,0.0,0.00246]
[1779948099219,54.66,72892.13,0.0,-0.99999,0.0,0.00246]
[1779948104769,54.66,72892.45,0.0,-0.99999,0.0,0.00246]
[1779948109804,54.66,72891.51,0.0,-0.99999,0.0,0.00246]
[1779948111590,54.66,72890.67,0.0,-0.99999,0.0,0.00246]
[1779948111720,54.66,72890.67,0.0,-0.99999,0.0,0.00246]
[1779948111907,54.66,72890.67,0.0,-0.99999,0.0,0.00246]
[1779948111969,54.66,72890.67,0.0,-0.99999,0.0,0.00246]
[1779948111928,54.66,72891.54,0.0,-0.99999,0.0,0.00246]
[1779948116928,54.66,72891.44,0.0,-0.99999,0.0,0.00246]
[1779948117105,54.66,72893.13,0.0,-0.99999,0.0,0.00247]
[1779948117249,54.66,72893.13,0.0,-0.99999,0.0,0.00247]
[1779948117684,54.66,72893.13,0.0,-0.99999,0.0,0.00247]
[1779948117720,54.66,72893.13,0.0,-0.99999,0.0,0.00247]
[1779948117863,54.66,72890.06,0.0,-0.99999,0.0,0.00245]
[1779948118698,54.66,72890.06,0.0,-0.99999,0.0,0.00245]
[1779948118721,54.66,72890.06,0.0,-0.99999,0.0,0.00245]
[1779948118905,54.66,72890.06,0.0,-0.99999,0.0,0.00245]
[1779948118970,54.66,72890.06,0.0,-0.99999,0.0,0.00245]
[1779948118928,54.66,72883.94,0.0,-0.99999,0.0,0.00243]
[1779948119876,54.66,72883.68,0.0,-0.99999,0.0,0.00243]
[1779948122897,54.66,72887.45,0.0,-0.99999,0.0,0.00245]
[1779948123904,54.66,72891.96,0.0,-0.99999,0.0,0.00246]
[1779948124035,54.66,72891.96,0.0,-0.99999,0.0,0.00246]
[1779948124219,54.66,72891.96,0.0,-0.99999,0.0,0.00246]
[1779948124390,54.66,72891.96,0.0,-0.99999,0.0,0.00246]
[1779948124469,54.66,72891.96,0.0,-0.99999,0.0,0.00246]
[1779948124911,54.66,72893.97,0.0,-0.99999,0.0,0.00247]
[1779948126950,54.66,72894.74,0.0,-0.99999,0.0,0.00247]
[1779948126969,54.66,72894.74,0.0,-0.99999,0.0,0.00247]
[1779948126925,54.66,72896.71,0.0,-0.99999,0.0,0.00248]
[1779948129288,54.66,72897.7,0.0,-0.99999,0.0,0.00248]
[1779948129470,54.66,72897.7,0.0,-0.99999,0.0,0.00248]
[1779948129946,54.66,72898.19,0.0,-0.99999,0.0,0.00248]
[1779948134206,54.66,72899.06,0.0,-0.99999,0.0,0.00249]
[1779948134219,54.66,72899.06,0.0,-0.99999,0.0,0.00249]
[1779948135988,54.66,72895.1,0.0,-0.99999,0.0,0.00247]
[1779948138002,54.66,72892.95,0.0,-0.99999,0.0,0.00247]
[1779948138012,54.66,72892.95,0.0,-0.99999,0.0,0.00247]
[1779948138469,54.66,72892.95,0.0,-0.99999,0.0,0.00247]
[1779948139009,54.66,72890.01,0.0,-0.99999,0.0,0.00245]
[1779948140045,54.66,72890.01,0.0,-0.99999,0.0,0.00245]
[1779948140221,54.66,72890.01,0.0,-0.99999,0.0,0.00245]
[1779948140322,54.66,72887.99,0.0,-0.99999,0.0,0.00245]
[1779948143828,54.66,72887.06,0.0,-0.99999,0.0,0.00244]
[1779948143969,54.66,72887.06,0.0,-0.99999,0.0,0.00244]
[1779948143929,54.66,72884.27,0.0,-0.99999,0.0,0.00243]
[1779948147593,54.66,72884.13,0.0,-0.99999,0.0,0.00243]
[1779948147722,54.66,72884.13,0.0,-0.99999,0.0,0.00243]
[1779948147823,54.66,72878.65,0.0,-0.99999,0.0,0.00242]
[1779948153985,54.66,72876.88,0.0,-0.99999,0.0,0.0024]
[1779948154184,54.66,72876.66,0.0,-0.99999,0.0,0.0024]
[1779948154219,54.66,72876.66,0.0,-0.99999,0.0,0.0024]
[1779948154246,54.66,72876.93,0.0,-0.99999,0.0,0.0024]
[1779948157136,54.66,72874.83,0.0,-0.99999,0.0,0.00239]
[1779948160599,54.66,72874.7,0.0,-0.99999,0.0,0.00239]
[1779948160720,54.66,72874.7,0.0,-0.99999,0.0,0.00239]
[1779948160799,54.66,72874.7,0.0,-0.99999,0.0,0.00239]
[1779948160969,54.66,72874.7,0.0,-0.99999,0.0,0.00239]
[1779948160901,54.66,72874.7,0.0,-0.99999,0.0,0.00239]
[1779948164349,54.66,72875.16,0.0,-0.99999,0.0,0.0024]
[1779948164469,54.66,72875.16,0.0,-0.99999,0.0,0.0024]
[1779948164508,54.66,72875.16,0.0,-0.99999,0.0,0.0024]
[1779948164719,54.66,72875.16,0.0,-0.99999,0.0,0.0024]
[1779948164821,54.66,72882.82,0.0,-0.99999,0.0,0.00242]
[1779948166199,54.66,72884.78,0.0,-0.99999,0.0,0.00243]
[1779948167566,54.66,72884.78,0.0,-0.99999,0.0,0.00243]
[1779948167661,54.66,72884.78,0.0,-0.99999,0.0,0.00243]
[1779948167720,54.66,72884.78,0.0,-0.99999,0.0,0.00243]
[1779948167818,54.66,72885.78,0.0,-0.99999,0.0,0.00243]
[1779948170906,54.66,72885.26,0.0,-0.99999,0.0,0.00243]
[1779948170973,54.66,72885.26,0.0,-0.99999,0.0,0.00243]
[1779948170922,54.66,72885.31,0.0,-0.99999,0.0,0.00243]
[1779948171220,54.66,72885.31,0.0,-0.99999,0.0,0.00243]
[1779948172240,54.66,72891.07,0.0,-0.99999,0.0,0.00245]
[1779948173248,54.66,72893.22,0.0,-0.99999,0.0,0.00246]
[1779948174191,54.66,72893.22,0.0,-0.99999,0.0,0.00246]
[1779948174219,54.66,72893.22,0.0,-0.99999,0.0,0.00246]
[1779948174382,54.66,72893.22,0.0,-0.99999,0.0,0.00246]
[1779948174470,54.66,72893.22,0.0,-0.99999,0.0,0.00246]
[1779948174483,54.66,72893.48,0.0,-0.99999,0.0,0.00246]
[1779948177733,54.66,72894.88,0.0,-0.99999,0.0,0.00246]
[1779948177854,54.66,72894.88,0.0,-0.99999,0.0,0.00246]
[1779948177970,54.66,72894.88,0.0,-0.99999,0.0,0.00246]
[1779948177889,54.66,72895.43,0.0,-0.99999,0.0,0.00247]
[1779948179293,54.66,72892.9,0.0,-0.99999,0.0,0.00246]
[1779948180485,54.66,72892.9,0.0,-0.99999,0.0,0.00246]
[1779948180491,54.66,72892.9,0.0,-0.99999,0.0,0.00246]
[1779948180720,54.66,72892.9,0.0,-0.99999,0.0,0.00246]
[1779948180792,54.66,72892.02,0.0,-0.99999,0.0,0.00245]
[1779948181307,54.66,72882.86,0.0,-0.99999,0.0,0.00242]
[1779948182314,54.66,72881.91,0.0,-0.99999,0.0,0.00242]
[1779948183485,54.66,72881.91,0.0,-0.99999,0.0,0.00242]
[1779948183720,54.66,72881.91,0.0,-0.99999,0.0,0.00242]
[1779948184421,54.66,72880.77,0.0,-0.99999,0.0,0.00241]
[1779948184469,54.66,72880.77,0.0,-0.99999,0.0,0.00241]
[1779948184570,54.66,72881.13,0.0,-0.99999,0.0,0.00242]
[1779948187667,54.66,72882.0,0.0,-0.99999,0.0,0.00242]
[1779948187720,54.66,72882.0,0.0,-0.99999,0.0,0.00242]
[1779948192060,54.66,72881.52,0.0,-0.99999,0.0,0.00242]
[1779948192219,54.66,72881.49,0.0,-0.99999,0.0,0.00242]
[1779948192691,54.66,72881.49,0.0,-0.99999,0.0,0.00242]
[1779948192723,54.66,72881.49,0.0,-0.99999,0.0,0.00242]
[1779948192789,54.66,72882.96,0.0,-0.99999,0.0,0.00242]
[1779948194398,54.66,72880.94,0.0,-0.99999,0.0,0.00242]
[1779948195462,54.66,72880.94,0.0,-0.99999,0.0,0.00242]
[1779948195469,54.66,72880.94,0.0,-0.99999,0.0,0.00242]
[1779948196720,54.66,72881.18,0.0,-0.99999,0.0,0.00242]
[1779948196821,54.66,72879.22,0.0,-0.99999,0.0,0.00241]
[1779948203658,54.66,72878.5,0.0,-0.99999,0.0,0.00241]
[1779948209502,54.66,72878.88,0.0,-0.99999,0.0,0.00241]
[1779948210512,54.66,72885.26,0.0,-0.99999,0.0,0.00243]
[1779948211960,54.66,72885.26,0.0,-0.99999,0.0,0.00243]
[1779948211970,54.66,72885.26,0.0,-0.99999,0.0,0.00243]
[1779948212062,54.66,72891.14,0.0,-0.99999,0.0,0.00244]
[1779948212705,54.66,72891.14,0.0,-0.99999,0.0,0.00244]
[1779948212722,54.66,72891.14,0.0,-0.99999,0.0,0.00244]
[1779948212759,54.66,72893.18,0.0,-0.99999,0.0,0.00245]
[1779948213531,54.66,72891.35,0.0,-0.99999,0.0,0.00244]
[1779948218925,54.66,72891.28,0.0,-0.99999,0.0,0.00244]
[1779948218969,54.66,72891.28,0.0,-0.99999,0.0,0.00244]
[1779948219070,54.66,72891.24,0.0,-0.99999,0.0,0.00244]
[1779948219125,54.66,72891.24,0.0,-0.99999,0.0,0.00244]
[1779948219219,54.66,72891.24,0.0,-0.99999,0.0,0.00244]
[1779948222789,54.66,72891.53,0.0,-0.99999,0.0,0.00244]
[1779948222969,54.66,72891.53,0.0,-0.99999,0.0,0.00244]
[1779948222975,54.66,72891.53,0.0,-0.99999,0.0,0.00244]
[1779948223034,54.66,72892.62,0.0,-0.99999,0.0,0.00245]
[1779948223219,54.66,72892.62,0.0,-0.99999,0.0,0.00245]
[1779948227541,54.66,72892.3,0.0,-0.99999,0.0,0.00245]
[1779948227720,54.66,72892.3,0.0,-0.99999,0.0,0.00245]
[1779948227889,54.66,72892.3,0.0,-0.99999,0.0,0.00245]
[1779948227971,54.66,72892.3,0.0,-0.99999,0.0,0.00245]
[1779948228072,54.66,72892.21,0.0,-0.99999,0.0,0.00245]
[1779948228967,54.66,72894.14,0.0,-0.99999,0.0,0.00245]
[1779948229643,54.66,72900.29,0.0,-0.99999,0.0,0.00248]
[1779948230651,54.66,72901.47,0.0,-0.99999,0.0,0.00248]
[1779948233163,54.66,72901.69,0.0,-0.99999,0.0,0.00248]
[1779948233220,54.66,72901.69,0.0,-0.99999,0.0,0.00248]
[1779948234041,54.66,72901.69,0.0,-0.99999,0.0,0.00248]
[1779948234045,54.66,72902.17,0.0,-0.99999,0.0,0.00248]
[1779948234220,54.66,72902.17,0.0,-0.99999,0.0,0.00248]
[1779948238451,54.66,72902.84,0.0,-0.99999,0.0,0.00248]
[1779948238470,54.66,72902.84,0.0,-0.99999,0.0,0.00248]
[1779948239746,54.66,72903.06,0.0,-0.99999,0.0,0.00248]
[1779948239970,54.66,72903.06,0.0,-0.99999,0.0,0.00248]
[1779948240071,54.66,72903.74,0.0,-0.99999,0.0,0.00249]
[1779948245868,54.66,72903.6,0.0,-0.99999,0.0,0.00249]
[1779948245970,54.66,72903.6,0.0,-0.99999,0.0,0.00249]
[1779948248782,54.66,72901.14,0.0,-0.99999,0.0,0.00248]
[1779948250796,54.66,72904.09,0.0,-0.99999,0.0,0.00249]
[1779948251510,54.66,72904.09,0.0,-0.99999,0.0,0.00249]
[1779948251681,54.66,72904.09,0.0,-0.99999,0.0,0.00249]
[1779948251720,54.66,72904.09,0.0,-0.99999,0.0,0.00249]
[1779948251803,54.66,72903.94,0.0,-0.99999,0.0,0.00249]
[1779948255462,54.66,72903.81,0.0,-0.99999,0.0,0.00249]
[1779948255469,54.66,72903.81,0.0,-0.99999,0.0,0.00249]
[1779948255544,54.66,72903.81,0.0,-0.99999,0.0,0.00249]
[1779948255722,54.66,72903.81,0.0,-0.99999,0.0,0.00249]
[1779948255831,54.66,72902.5,0.0,-0.99999,0.0,0.00248]
[1779948260683,54.66,72902.54,0.0,-0.99999,0.0,0.00248]
[1779948260722,54.66,72902.54,0.0,-0.99999,0.0,0.00248]
[1779948261443,54.66,72902.81,0.0,-0.99999,0.0,0.00248]
[1779948261469,54.66,72902.81,0.0,-0.99999,0.0,0.00248]
[1779948261874,54.66,72902.4,0.0,-0.99999,0.0,0.00248]
[1779948265556,54.66,72901.42,0.0,-0.99999,0.0,0.00248]
[1779948268925,54.66,72896.01,0.0,-0.99999,0.0,0.00246]
[1779948269402,54.66,72896.01,0.0,-0.99999,0.0,0.00246]
[1779948269469,54.66,72896.01,0.0,-0.99999,0.0,0.00246]
[1779948269931,54.66,72894.22,0.0,-0.99999,0.0,0.00245]
[1779948270938,54.66,72895.64,0.0,-0.99999,0.0,0.00246]
[1779948271945,54.66,72906.69,0.0,-0.99999,0.0,0.00249]
[1779948272526,54.66,72906.69,0.0,-0.99999,0.0,0.00249]
[1779948272721,54.66,72906.69,0.0,-0.99999,0.0,0.00249]
[1779948272830,54.66,72906.69,0.0,-0.99999,0.0,0.00249]
[1779948272970,54.66,72906.69,0.0,-0.99999,0.0,0.00249]
[1779948273072,54.66,72907.33,0.0,-0.99999,0.0,0.00249]
[1779948278993,54.66,72906.45,0.0,-0.99999,0.0,0.00249]
[1779948284029,54.66,72907.87,0.0,-0.99999,0.0,0.00249]
[1779948284197,54.66,72907.87,0.0,-0.99999,0.0,0.00249]
[1779948284220,54.66,72907.87,0.0,-0.99999,0.0,0.00249]
[1779948284527,54.66,72907.87,0.0,-0.99999,0.0,0.00249]
[1779948284722,54.66,72907.87,0.0,-0.99999,0.0,0.00249]
[1779948285037,54.66,72908.84,0.0,-0.99999,0.0,0.0025]
[1779948290072,54.66,72909.27,0.0,-0.99999,0.0,0.0025]
[1779948290655,54.66,72909.27,0.0,-0.99999,0.0,0.0025]
[1779948290720,54.66,72909.27,0.0,-0.99999,0.0,0.0025]
[1779948291140,54.66,72909.27,0.0,-0.99999,0.0,0.0025]
[1779948291079,54.66,72908.35,0.0,-0.99999,0.0,0.0025]
[1779948291220,54.66,72908.35,0.0,-0.99999,0.0,0.0025]
[1779948294618,54.66,72907.99,0.0,-0.99999,0.0,0.00249]
[1779948294720,54.66,72907.99,0.0,-0.99999,0.0,0.00249]
[1779948295107,54.66,72906.47,0.0,-0.99999,0.0,0.00249]
[1779948300142,54.66,72906.05,0.0,-0.99999,0.0,0.00249]
[1779948301374,54.66,72906.02,0.0,-0.99999,0.0,0.00249]
[1779948301469,54.66,72906.02,0.0,-0.99999,0.0,0.00249]
[1779948301776,54.66,72906.02,0.0,-0.99999,0.0,0.00249]
[1779948301972,54.66,72906.02,0.0,-0.99999,0.0,0.00249]
[1779948302156,54.66,72905.87,0.0,-0.99999,0.0,0.00249]
[1779948310621,54.66,72905.78,0.0,-0.99999,0.0,0.00249]
[1779948310720,54.66,72905.78,0.0,-0.99999,0.0,0.00249]
[1779948310842,54.66,72905.78,0.0,-0.99999,0.0,0.00249]
[1779948310970,54.66,72905.78,0.0,-0.99999,0.0,0.00249]
[1779948311041,54.66,72905.74,0.0,-0.99999,0.0,0.00249]
[1779948316418,54.66,72906.78,0.0,-0.99999,0.0,0.00249]
[1779948316470,54.66,72906.78,0.0,-0.99999,0.0,0.00249]
[1779948316711,54.66,72906.78,0.0,-0.99999,0.0,0.00249]
[1779948316725,54.66,72906.78,0.0,-0.99999,0.0,0.00249]
[1779948316758,54.66,72906.57,0.0,-0.99999,0.0,0.00249]
[1779948322298,54.66,72907.03,0.0,-0.99999,0.0,0.00249]
[1779948324554,54.66,72907.06,0.0,-0.99999,0.0,0.00249]
[1779948324720,54.66,72907.06,0.0,-0.99999,0.0,0.00249]
[1779948326596,54.66,72907.19,0.0,-0.99999,0.0,0.00249]
[1779948326724,54.66,72907.19,0.0,-0.99999,0.0,0.00249]
[1779948326825,54.66,72907.12,0.0,-0.99999,0.0,0.00249]
[1779948334382,54.66,72906.75,0.0,-0.99999,0.0,0.00248]
[1779948336778,54.66,72906.75,0.0,-0.99999,0.0,0.00248]
[1779948336969,54.66,72906.75,0.0,-0.99999,0.0,0.00248]
[1779948340229,54.66,72907.29,0.0,-0.99999,0.0,0.00248]
[1779948340469,54.66,72907.29,0.0,-0.99999,0.0,0.00248]
[1779948345356,54.66,72908.32,0.0,-0.99999,0.0,0.00249]
[1779948345469,54.66,72908.32,0.0,-0.99999,0.0,0.00249]
[1779948345768,54.66,72908.32,0.0,-0.99999,0.0,0.00249]
[1779948345969,54.66,72908.32,0.0,-0.99999,0.0,0.00249]
[1779948346071,54.66,72908.29,0.0,-0.99999,0.0,0.00249]
[1779948353282,54.66,72908.97,0.0,-0.99999,0.0,0.00249]
[1779948353470,54.66,72908.97,0.0,-0.99999,0.0,0.00249]
[1779948353904,54.66,72908.97,0.0,-0.99999,0.0,0.00249]
[1779948353970,54.66,72908.97,0.0,-0.99999,0.0,0.00249]
[1779948354071,54.66,72909.27,0.0,-0.99999,0.0,0.00249]
[1779948359557,54.66,72909.78,0.0,-0.99999,0.0,0.00249]
[1779948361362,54.66,72910.47,0.0,-0.99999,0.0,0.0025]
[1779948361469,54.66,72910.47,0.0,-0.99999,0.0,0.0025]
[1779948362109,54.66,72910.47,0.0,-0.99999,0.0,0.0025]
[1779948362220,54.66,72910.47,0.0,-0.99999,0.0,0.0025]
[1779948362211,54.66,72910.38,0.0,-0.99999,0.0,0.00249]
[1779948368189,54.66,72910.29,0.0,-0.99999,0.0,0.00249]
[1779948368720,54.66,72910.29,0.0,-0.99999,0.0,0.00249]
[1779948368781,54.66,72910.29,0.0,-0.99999,0.0,0.00249]
[1779948368969,54.66,72910.29,0.0,-0.99999,0.0,0.00249]
[1779948369070,54.66,72910.27,0.0,-0.99999,0.0,0.00249]
[1779948373655,54.66,72908.76,0.0,-0.99999,0.0,0.00249]
[1779948374458,54.66,72908.76,0.0,-0.99999,0.0,0.00249]
[1779948374471,54.66,72908.76,0.0,-0.99999,0.0,0.00249]
[1779948374663,54.66,72904.62,0.0,-0.99999,0.0,0.00247]
[1779948378248,54.66,72903.5,0.0,-0.99999,0.0,0.00247]
[1779948378697,54.66,72903.5,0.0,-0.99999,0.0,0.00247]
[1779948378721,54.66,72903.5,0.0,-0.99999,0.0,0.00247]
[1779948378798,54.66,72906.51,0.0,-0.99999,0.0,0.00248]
[1779948380705,54.66,72908.79,0.0,-0.99999,0.0,0.00249]
[1779948385567,54.66,72907.79,0.0,-0.99999,0.0,0.00249]
[1779948385720,54.66,72907.79,0.0,-0.99999,0.0,0.00249]
[1779948386357,54.66,72907.56,0.0,-0.99999,0.0,0.00248]
[1779948386470,54.66,72907.56,0.0,-0.99999,0.0,0.00248]
[1779948386747,54.66,72903.75,0.0,-0.99999,0.0,0.00247]
[1779948388763,54.66,72899.6,0.0,-0.99999,0.0,0.00246]
[1779948389529,54.66,72899.6,0.0,-0.99999,0.0,0.00246]
[1779948389721,54.66,72899.6,0.0,-0.99999,0.0,0.00246]
[1779948389770,54.66,72893.49,0.0,-0.99999,0.0,0.00244]
[1779948390778,54.66,72893.33,0.0,-0.99999,0.0,0.00243]
[1779948393240,54.66,72893.09,0.0,-0.99999,0.0,0.00243]
[1779948392791,54.66,72886.68,0.0,-0.99999,0.0,0.0024]
[1779948393469,54.66,72886.68,0.0,-0.99999,0.0,0.0024]
[1779948394067,54.66,72886.68,0.0,-0.99999,0.0,0.0024]
[1779948394219,54.66,72886.68,0.0,-0.99999,0.0,0.0024]
[1779948394169,54.66,72886.69,0.0,-0.99999,0.0,0.0024]
[1779948395821,54.66,72877.24,0.0,-0.99999,0.0,0.00237]
[1779948396537,54.66,72877.24,0.0,-0.99999,0.0,0.00237]
[1779948396721,54.66,72877.24,0.0,-0.99999,0.0,0.00237]
[1779948396827,54.66,72876.74,0.0,-0.99999,0.0,0.00237]
[1779948397470,54.66,72876.74,0.0,-0.99999,0.0,0.00237]
[1779948397835,54.66,72876.15,0.0,-0.99999,0.0,0.00237]
[1779948398842,54.66,72862.88,0.0,-0.99999,0.0,0.00232]
[1779948399849,54.66,72859.6,0.0,-0.99999,0.0,0.00231]
[1779948400867,54.66,72859.6,0.0,-0.99999,0.0,0.00231]
[1779948400969,54.66,72859.6,0.0,-0.99999,0.0,0.00231]
[1779948405891,54.66,72862.67,0.0,-0.99999,0.0,0.00232]
[1779948406644,54.66,72862.67,0.0,-0.99999,0.0,0.00232]
[1779948406720,54.66,72862.67,0.0,-0.99999,0.0,0.00232]
[1779948407974,54.66,72861.92,0.0,-0.99999,0.0,0.00232]
[1779948408220,54.66,72861.92,0.0,-0.99999,0.0,0.00232]
[1779948408250,54.66,72861.6,0.0,-0.99999,0.0,0.00232]
[1779948409626,54.66,72860.21,0.0,-0.99999,0.0,0.00231]
[1779948409720,54.66,72860.21,0.0,-0.99999,0.0,0.00231]
[1779948409919,54.66,72855.74,0.0,-0.99999,0.0,0.0023]
[1779948414954,54.66,72856.43,0.0,-0.99999,0.0,0.0023]
[1779948419822,54.66,72856.8,0.0,-0.99999,0.0,0.0023]
[1779948419971,54.66,72856.8,0.0,-0.99999,0.0,0.0023]
[1779948421309,54.66,72857.05,0.0,-0.99999,0.0,0.0023]
[1779948421470,54.66,72857.05,0.0,-0.99999,0.0,0.0023]
[1779948422009,54.66,72858.49,0.0,-0.99999,0.0,0.00231]
[1779948423013,54.66,72865.3,0.0,-0.99999,0.0,0.00233]
[1779948424021,54.66,72861.62,0.0,-0.99999,0.0,0.00232]
[1779948425028,54.66,72859.68,0.0,-0.99999,0.0,0.00231]
[1779948426036,54.66,72862.63,0.0,-0.99999,0.0,0.00232]
[1779948427042,54.66,72865.28,0.0,-0.99999,0.0,0.00233]
[1779948428996,54.66,72864.81,0.0,-0.99999,0.0,0.00233]
[1779948429219,54.66,72864.81,0.0,-0.99999,0.0,0.00233]
[1779948429057,54.66,72866.38,0.0,-0.99999,0.0,0.00233]
[1779948434092,54.66,72866.39,0.0,-0.99999,0.0,0.00233]
[1779948437113,54.66,72869.56,0.0,-0.99999,0.0,0.00235]
[1779948438120,54.66,72871.56,0.0,-0.99999,0.0,0.00235]
[1779948440721,54.66,72872.85,0.0,-0.99999,0.0,0.00236]
[1779948442840,54.66,72874.06,0.0,-0.99999,0.0,0.00236]
[1779948442970,54.66,72874.06,0.0,-0.99999,0.0,0.00236]
[1779948443155,54.66,72873.16,0.0,-0.99999,0.0,0.00236]
[1779948446525,54.66,72874.85,0.0,-0.99999,0.0,0.00236]
[1779948446725,54.66,72874.85,0.0,-0.99999,0.0,0.00236]
[1779948448190,54.66,72879.72,0.0,-0.99999,0.0,0.00238]
[1779948449197,54.66,72884.66,0.0,-0.99999,0.0,0.0024]
[1779948450896,54.66,72885.54,0.0,-0.99999,0.0,0.0024]
[1779948450939,54.66,72885.54,0.0,-0.99999,0.0,0.0024]
[1779948450970,54.66,72885.54,0.0,-0.99999,0.0,0.0024]
[1779948451212,54.66,72888.62,0.0,-0.99999,0.0,0.0024]
[1779948452219,54.66,72891.32,0.0,-0.99999,0.0,0.00241]
[1779948455509,54.66,72892.78,0.0,-0.99999,0.0,0.00242]
[1779948455558,54.66,72892.78,0.0,-0.99999,0.0,0.00242]
[1779948455721,54.66,72892.78,0.0,-0.99999,0.0,0.00242]
[1779948456248,54.66,72892.73,0.0,-0.99999,0.0,0.00242]
[1779948463297,54.66,72891.94,0.0,-0.99999,0.0,0.00241]
[1779948468332,54.66,72893.71,0.0,-0.99999,0.0,0.00242]
[1779948470372,54.66,72893.59,0.0,-0.99999,0.0,0.00242]
[1779948470455,54.66,72893.59,0.0,-0.99999,0.0,0.00242]
[1779948470470,54.66,72893.59,0.0,-0.99999,0.0,0.00242]
[1779948471353,54.66,72893.71,0.0,-0.99999,0.0,0.00242]
[1779948475381,54.66,72895.69,0.0,-0.99999,0.0,0.00243]
[1779948476820,54.66,72895.69,0.0,-0.99999,0.0,0.00243]
[1779948476970,54.66,72895.69,0.0,-0.99999,0.0,0.00243]
[1779948477133,54.66,72895.69,0.0,-0.99999,0.0,0.00243]
[1779948477233,54.66,72895.69,0.0,-0.99999,0.0,0.00243]
[1779948477234,54.66,72897.05,0.0,-0.99999,0.0,0.00243]
[1779948478402,54.66,72902.31,0.0,-0.99999,0.0,0.00245]
[1779948481521,54.66,72902.91,0.0,-0.99999,0.0,0.00245]
[1779948481722,54.66,72902.91,0.0,-0.99999,0.0,0.00245]
[1779948484738,54.66,72904.17,0.0,-0.99999,0.0,0.00246]
[1779948484905,54.66,72904.17,0.0,-0.99999,0.0,0.00246]
[1779948484970,54.66,72904.17,0.0,-0.99999,0.0,0.00246]
[1779948485050,54.66,72904.98,0.0,-0.99999,0.0,0.00246]
[1779948486468,54.66,72910.11,0.0,-0.99999,0.0,0.00248]
[1779948487811,54.66,72910.11,0.0,-0.99999,0.0,0.00248]
[1779948487903,54.66,72910.11,0.0,-0.99999,0.0,0.00248]
[1779948487971,54.66,72910.11,0.0,-0.99999,0.0,0.00248]
[1779948488014,54.66,72912.57,0.0,-0.99999,0.0,0.00249]
[1779948492507,54.66,72900.19,0.0,-0.99999,0.0,0.00244]
[1779948493492,54.66,72900.19,0.0,-0.99999,0.0,0.00244]
[1779948493545,54.66,72900.19,0.0,-0.99999,0.0,0.00244]
[1779948493727,54.66,72900.19,0.0,-0.99999,0.0,0.00244]
[1779948493756,54.66,72898.49,0.0,-0.99999,0.0,0.00244]
[1779948496036,54.66,72898.75,0.0,-0.99999,0.0,0.00244]
[1779948496092,54.66,72898.75,0.0,-0.99999,0.0,0.00244]
[1779948496220,54.66,72898.75,0.0,-0.99999,0.0,0.00244]
[1779948496244,54.66,72898.35,0.0,-0.99999,0.0,0.00244]
[1779948496535,54.66,72901.1,0.0,-0.99999,0.0,0.00245]
[1779948499005,54.66,72902.5,0.0,-0.99999,0.0,0.00245]
[1779948499075,54.66,72902.5,0.0,-0.99999,0.0,0.00245]
[1779948499220,54.66,72902.5,0.0,-0.99999,0.0,0.00245]
[1779948499322,54.66,72901.02,0.0,-0.99999,0.0,0.00245]
[1779948499557,54.66,72898.12,0.0,-0.99999,0.0,0.00244]
[1779948501572,54.66,72894.6,0.0,-0.99999,0.0,0.00242]
[1779948503018,54.66,72894.6,0.0,-0.99999,0.0,0.00242]
[1779948503138,54.66,72894.6,0.0,-0.99999,0.0,0.00242]
[1779948503222,54.66,72894.6,0.0,-0.99999,0.0,0.00242]
[1779948503239,54.66,72893.59,0.0,-0.99999,0.0,0.00242]
[1779948503585,54.66,72889.57,0.0,-0.99999,0.0,0.00241]
[1779948506618,54.66,72875.54,0.0,-0.99999,0.0,0.00236]
[1779948507618,54.66,72867.64,0.0,-0.99999,0.0,0.00233]
[1779948508625,54.66,72862.66,0.0,-0.99999,0.0,0.00231]
[1779948509632,54.66,72859.55,0.0,-0.99999,0.0,0.0023]
[1779948510989,54.66,72859.55,0.0,-0.99999,0.0,0.0023]
[1779948511027,54.66,72859.55,0.0,-0.99999,0.0,0.0023]
[1779948511220,54.66,72859.55,0.0,-0.99999,0.0,0.0023]
[1779948511321,54.66,72858.68,0.0,-0.99999,0.0,0.00229]
[1779948516682,54.66,72859.1,0.0,-0.99999,0.0,0.0023]
[1779948521718,54.66,72862.02,0.0,-0.99999,0.0,0.00231]
[1779948522725,54.66,72864.09,0.0,-0.99999,0.0,0.00231]
[1779948523611,54.66,72864.09,0.0,-0.99999,0.0,0.00231]
[1779948523721,54.66,72864.09,0.0,-0.99999,0.0,0.00231]
[1779948523866,54.66,72864.09,0.0,-0.99999,0.0,0.00231]
[1779948523970,54.66,72864.09,0.0,-0.99999,0.0,0.00231]
[1779948524066,54.66,72863.66,0.0,-0.99999,0.0,0.00231]
[1779948526240,54.66,72863.53,0.0,-0.99999,0.0,0.00231]
[1779948526470,54.66,72864.91,0.0,-0.99999,0.0,0.00231]
[1779948526753,54.66,72871.0,0.0,-0.99999,0.0,0.00234]
[1779948527760,54.66,72871.12,0.0,-0.99999,0.0,0.00234]
[1779948532164,54.66,72871.04,0.0,-0.99999,0.0,0.00234]
[1779948532220,54.66,72871.04,0.0,-0.99999,0.0,0.00234]
[1779948532304,54.66,72871.04,0.0,-0.99999,0.0,0.00234]
[1779948534046,54.66,72871.37,0.0,-0.99999,0.0,0.00234]
[1779948534220,54.66,72871.37,0.0,-0.99999,0.0,0.00234]
[1779948534812,54.66,72866.3,0.0,-0.99999,0.0,0.00232]
[1779948536127,54.66,72866.3,0.0,-0.99999,0.0,0.00232]
[1779948536220,54.66,72866.3,0.0,-0.99999,0.0,0.00232]
[1779948536382,54.66,72866.3,0.0,-0.99999,0.0,0.00232]
[1779948536391,54.66,72860.8,0.0,-0.99999,0.0,0.0023]
[1779948536469,54.66,72860.8,0.0,-0.99999,0.0,0.0023]
[1779948541860,54.66,72860.86,0.0,-0.99999,0.0,0.0023]
[1779948542894,54.66,72860.86,0.0,-0.99999,0.0,0.0023]
[1779948542969,54.66,72860.86,0.0,-0.99999,0.0,0.0023]
[1779948543874,54.66,72856.88,0.0,-0.99999,0.0,0.00229]
[1779948546845,54.66,72856.98,0.0,-0.99999,0.0,0.00229]
[1779948546912,54.66,72856.98,0.0,-0.99999,0.0,0.00229]
[1779948546969,54.66,72856.98,0.0,-0.99999,0.0,0.00229]
[1779948547071,54.66,72858.24,0.0,-0.99999,0.0,0.00229]
[1779948550365,54.66,72858.38,0.0,-0.99999,0.0,0.00229]
[1779948550429,54.66,72858.38,0.0,-0.99999,0.0,0.00229]
[1779948550470,54.66,72857.73,0.0,-0.99999,0.0,0.00229]
[1779948550923,54.66,72857.55,0.0,-0.99999,0.0,0.00229]
[1779948551930,54.66,72861.92,0.0,-0.99999,0.0,0.0023]
[1779948552742,54.66,72861.92,0.0,-0.99999,0.0,0.0023]
[1779948552830,54.66,72861.92,0.0,-0.99999,0.0,0.0023]
[1779948552970,54.66,72861.92,0.0,-0.99999,0.0,0.0023]
[1779948553071,54.66,72865.48,0.0,-0.99999,0.0,0.00232]
[1779948553944,54.66,72867.3,0.0,-0.99999,0.0,0.00232]
[1779948554950,54.66,72877.42,0.0,-0.99999,0.0,0.00236]
[1779948556264,54.66,72877.42,0.0,-0.99999,0.0,0.00236]
[1779948556397,54.66,72877.42,0.0,-0.99999,0.0,0.00236]
[1779948556438,54.66,72879.27,0.0,-0.99999,0.0,0.00236]
[1779948556469,54.66,72879.27,0.0,-0.99999,0.0,0.00236]
[1779948563007,54.66,72879.09,0.0,-0.99999,0.0,0.00236]
[1779948568042,54.66,72879.51,0.0,-0.99999,0.0,0.00236]
[1779948572229,54.66,72878.91,0.0,-0.99999,0.0,0.00236]
[1779948572325,54.66,72878.91,0.0,-0.99999,0.0,0.00236]
[1779948572379,54.66,72879.06,0.0,-0.99999,0.0,0.00235]
[1779948572471,54.66,72879.06,0.0,-0.99999,0.0,0.00235]
[1779948577923,54.66,72880.4,0.0,-0.99999,0.0,0.00236]
[1779948577969,54.66,72880.4,0.0,-0.99999,0.0,0.00236]
[1779948578039,54.66,72880.4,0.0,-0.99999,0.0,0.00236]
[1779948578221,54.66,72880.4,0.0,-0.99999,0.0,0.00236]
[1779948578227,54.66,72881.05,0.0,-0.99999,0.0,0.00236]
[1779948581133,54.66,72879.06,0.0,-0.99999,0.0,0.00235]
[1779948581610,54.66,72879.06,0.0,-0.99999,0.0,0.00235]
[1779948581721,54.66,72879.06,0.0,-0.99999,0.0,0.00235]
[1779948584216,54.66,72878.38,0.0,-0.99999,0.0,0.00235]
[1779948584470,54.66,72878.38,0.0,-0.99999,0.0,0.00235]
[1779948584317,54.66,72879.3,0.0,-0.99999,0.0,0.00236]
[1779948587929,54.66,72878.46,0.0,-0.99999,0.0,0.00235]
[1779948587970,54.66,72878.46,0.0,-0.99999,0.0,0.00235]
[1779948597246,54.66,72872.7,0.0,-0.99999,0.0,0.00233]
[1779948598469,54.66,72872.7,0.0,-0.99999,0.0,0.00233]
[1779948598558,54.66,72871.46,0.0,-0.99999,0.0,0.00233]
[1779948598721,54.66,72871.46,0.0,-0.99999,0.0,0.00233]
[1779948599260,54.66,72868.49,0.0,-0.99999,0.0,0.00232]
[1779948601276,54.66,72871.02,0.0,-0.99999,0.0,0.00233]
[1779948602881,54.66,72872.19,0.0,-0.99999,0.0,0.00233]
[1779948602970,54.66,72872.19,0.0,-0.99999,0.0,0.00233]
[1779948603030,54.66,72872.19,0.0,-0.99999,0.0,0.00233]
[1779948603221,54.66,72872.19,0.0,-0.99999,0.0,0.00233]
[1779948603382,54.66,72871.02,0.0,-0.99999,0.0,0.00233]
[1779948609333,54.66,72871.23,0.0,-0.99999,0.0,0.00233]
[1779948610059,54.66,72871.23,0.0,-0.99999,0.0,0.00233]
[1779948610221,54.66,72871.23,0.0,-0.99999,0.0,0.00233]
[1779948610369,54.66,72871.23,0.0,-0.99999,0.0,0.00233]
[1779948610471,54.66,72871.23,0.0,-0.99999,0.0,0.00233]
[1779948610431,54.66,72871.48,0.0,-0.99999,0.0,0.00233]
[1779948613361,54.66,72873.83,0.0,-0.99999,0.0,0.00234]
[1779948615750,54.66,72874.02,0.0,-0.99999,0.0,0.00234]
[1779948615971,54.66,72874.02,0.0,-0.99999,0.0,0.00234]
[1779948618396,54.66,72871.88,0.0,-0.99999,0.0,0.00233]
[1779948621418,54.66,72866.8,0.0,-0.99999,0.0,0.00231]
[1779948622076,54.66,72866.8,0.0,-0.99999,0.0,0.00231]
[1779948622220,54.66,72866.8,0.0,-0.99999,0.0,0.00231]
[1779948622333,54.66,72866.8,0.0,-0.99999,0.0,0.00231]
[1779948622471,54.66,72866.8,0.0,-0.99999,0.0,0.00231]
[1779948622425,54.66,72864.96,0.0,-0.99999,0.0,0.00231]
[1779948625447,54.66,72868.31,0.0,-0.99999,0.0,0.00232]
[1779948627824,54.66,72869.43,0.0,-0.99999,0.0,0.00232]
[1779948627971,54.66,72869.43,0.0,-0.99999,0.0,0.00232]
[1779948628646,54.66,72869.53,0.0,-0.99999,0.0,0.00232]
[1779948628720,54.66,72869.53,0.0,-0.99999,0.0,0.00232]
[1779948629474,54.66,72868.67,0.0,-0.99999,0.0,0.00232]
[1779948634509,54.66,72868.68,0.0,-0.99999,0.0,0.00231]
[1779948634535,54.66,72868.68,0.0,-0.99999,0.0,0.00231]
[1779948634721,54.66,72868.68,0.0,-0.99999,0.0,0.00231]
[1779948639589,54.66,72869.15,0.0,-0.99999,0.0,0.00231]
[1779948639722,54.66,72869.15,0.0,-0.99999,0.0,0.00231]
[1779948639971,54.66,72869.15,0.0,-0.99999,0.0,0.00231]
[1779948640224,54.66,72869.15,0.0,-0.99999,0.0,0.00231]
[1779948640325,54.66,72875.91,0.0,-0.99999,0.0,0.00234]
[1779948640551,54.66,72878.16,0.0,-0.99999,0.0,0.00234]
[1779948643820,54.66,72879.7,0.0,-0.99999,0.0,0.00235]
[1779948643970,54.66,72879.7,0.0,-0.99999,0.0,0.00235]
[1779948644582,54.66,72882.31,0.0,-0.99999,0.0,0.00236]
[1779948645705,54.66,72882.31,0.0,-0.99999,0.0,0.00236]
[1779948645725,54.66,72882.31,0.0,-0.99999,0.0,0.00236]
[1779948645743,54.66,72885.17,0.0,-0.99999,0.0,0.00237]
[1779948648608,54.66,72888.12,0.0,-0.99999,0.0,0.00238]
[1779948650350,54.66,72888.12,0.0,-0.99999,0.0,0.00238]
[1779948650470,54.66,72888.12,0.0,-0.99999,0.0,0.00238]
[1779948650444,54.66,72889.85,0.0,-0.99999,0.0,0.00238]
[1779948650622,54.66,72892.12,0.0,-0.99999,0.0,0.00239]
[1779948652638,54.66,72877.4,0.0,-0.99999,0.0,0.00234]
[1779948653644,54.66,72875.22,0.0,-0.99999,0.0,0.00233]
[1779948654599,54.66,72875.22,0.0,-0.99999,0.0,0.00233]
[1779948654722,54.66,72875.22,0.0,-0.99999,0.0,0.00233]
[1779948654883,54.66,72875.22,0.0,-0.99999,0.0,0.00233]
[1779948654970,54.66,72875.22,0.0,-0.99999,0.0,0.00233]
[1779948655071,54.66,72870.25,0.0,-0.99999,0.0,0.00232]
[1779948660693,54.66,72873.35,0.0,-0.99999,0.0,0.00233]
[1779948662229,54.66,72873.35,0.0,-0.99999,0.0,0.00233]
[1779948662470,54.66,72873.35,0.0,-0.99999,0.0,0.00233]
[1779948662478,54.66,72873.35,0.0,-0.99999,0.0,0.00233]
[1779948662530,54.66,72876.08,0.0,-0.99999,0.0,0.00234]
[1779948662721,54.66,72876.08,0.0,-0.99999,0.0,0.00234]
[1779948662782,54.66,72879.33,0.0,-0.99999,0.0,0.00235]
[1779948663715,54.66,72876.65,0.0,-0.99999,0.0,0.00234]
[1779948664723,54.66,72878.44,0.0,-0.99999,0.0,0.00234]
[1779948667600,54.66,72878.65,0.0,-0.99999,0.0,0.00235]
[1779948667720,54.66,72878.65,0.0,-0.99999,0.0,0.00235]
[1779948672780,54.66,72878.62,0.0,-0.99999,0.0,0.00235]
[1779948673692,54.66,72878.62,0.0,-0.99999,0.0,0.00235]
[1779948673723,54.66,72878.62,0.0,-0.99999,0.0,0.00235]
[1779948673888,54.66,72878.62,0.0,-0.99999,0.0,0.00235]
[1779948673971,54.66,72878.62,0.0,-0.99999,0.0,0.00235]
[1779948674072,54.66,72878.62,0.0,-0.99999,0.0,0.00235]
[1779948679828,54.66,72877.59,0.0,-0.99999,0.0,0.00234]
[1779948683820,54.66,72877.29,0.0,-0.99999,0.0,0.00234]
[1779948683970,54.66,72877.29,0.0,-0.99999,0.0,0.00234]
[1779948688562,54.66,72876.7,0.0,-0.99999,0.0,0.00234]
[1779948688724,54.66,72875.97,0.0,-0.99999,0.0,0.00234]
[1779948688891,54.66,72874.41,0.0,-0.99999,0.0,0.00233]
[1779948691532,54.66,72874.43,0.0,-0.99999,0.0,0.00233]
[1779948691563,54.66,72871.46,0.0,-0.99999,0.0,0.00231]
[1779948691722,54.66,72871.46,0.0,-0.99999,0.0,0.00231]
[1779948697275,54.66,72869.14,0.0,-0.99999,0.0,0.00231]
[1779948697470,54.66,72869.14,0.0,-0.99999,0.0,0.00231]
[1779948697572,54.66,72870.88,0.0,-0.99999,0.0,0.00231]
[1779948699967,54.66,72874.53,0.0,-0.99999,0.0,0.00232]
[1779948700606,54.66,72874.53,0.0,-0.99999,0.0,0.00232]
[1779948700726,54.66,72874.53,0.0,-0.99999,0.0,0.00232]
[1779948703276,54.66,72875.29,0.0,-0.99999,0.0,0.00233]
[1779948703472,54.66,72875.29,0.0,-0.99999,0.0,0.00233]
[1779948703513,54.66,72875.21,0.0,-0.99999,0.0,0.00233]
[1779948704450,54.66,72875.21,0.0,-0.99999,0.0,0.00233]
[1779948704471,54.66,72875.21,0.0,-0.99999,0.0,0.00233]
[1779948704547,54.66,72879.46,0.0,-0.99999,0.0,0.00234]
[1779948705008,54.66,72883.13,0.0,-0.99999,0.0,0.00235]
[1779948706229,54.66,72883.13,0.0,-0.99999,0.0,0.00235]
[1779948706475,54.66,72883.13,0.0,-0.99999,0.0,0.00235]
[1779948706538,54.66,72890.05,0.0,-0.99999,0.0,0.00238]
[1779948709872,54.66,72889.85,0.0,-0.99999,0.0,0.00238]
[1779948709970,54.66,72889.85,0.0,-0.99999,0.0,0.00238]
[1779948711046,54.66,72885.39,0.0,-0.99999,0.0,0.00236]
[1779948712426,54.66,72885.39,0.0,-0.99999,0.0,0.00236]
[1779948712470,54.66,72885.39,0.0,-0.99999,0.0,0.00236]
[1779948712527,54.66,72881.72,0.0,-0.99999,0.0,0.00235]
[1779948713060,54.66,72879.83,0.0,-0.99999,0.0,0.00234]
[1779948714250,54.66,72879.83,0.0,-0.99999,0.0,0.00234]
[1779948714470,54.66,72879.83,0.0,-0.99999,0.0,0.00234]
[1779948714571,54.66,72877.13,0.0,-0.99999,0.0,0.00233]
[1779948715075,54.66,72874.76,0.0,-0.99999,0.0,0.00232]
[1779948718301,54.66,72874.08,0.0,-0.99999,0.0,0.00232]
[1779948718470,54.66,72874.08,0.0,-0.99999,0.0,0.00232]
[1779948718555,54.66,72873.74,0.0,-0.99999,0.0,0.00232]
[1779948721788,54.66,72873.04,0.0,-0.99999,0.0,0.00232]
[1779948721970,54.66,72873.04,0.0,-0.99999,0.0,0.00232]
[1779948725472,54.66,72871.73,0.0,-0.99999,0.0,0.00231]
[1779948725606,54.66,72871.73,0.0,-0.99999,0.0,0.00231]
[1779948725600,54.66,72874.75,0.0,-0.99999,0.0,0.00232]
[1779948725721,54.66,72874.75,0.0,-0.99999,0.0,0.00232]
[1779948726152,54.66,72875.67,0.0,-0.99999,0.0,0.00233]
[1779948727447,54.66,72875.67,0.0,-0.99999,0.0,0.00233]
[1779948727470,54.66,72875.67,0.0,-0.99999,0.0,0.00233]
[1779948727571,54.66,72879.5,0.0,-0.99999,0.0,0.00234]
[1779948728292,54.66,72879.5,0.0,-0.99999,0.0,0.00234]
[1779948728470,54.66,72879.5,0.0,-0.99999,0.0,0.00234]
[1779948728553,54.66,72882.92,0.0,-0.99999,0.0,0.00235]
[1779948731622,54.66,72883.15,0.0,-0.99999,0.0,0.00235]
[1779948731724,54.66,72882.75,0.0,-0.99999,0.0,0.00235]
[1779948732241,54.66,72883.14,0.0,-0.99999,0.0,0.00235]
[1779948733393,54.66,72883.14,0.0,-0.99999,0.0,0.00235]
[1779948733474,54.66,72883.14,0.0,-0.99999,0.0,0.00235]
[1779948737398,54.66,72883.82,0.0,-0.99999,0.0,0.00236]
[1779948737471,54.66,72883.82,0.0,-0.99999,0.0,0.00236]
[1779948737726,54.66,72884.09,0.0,-0.99999,0.0,0.00236]
[1779948737971,54.66,72884.09,0.0,-0.99999,0.0,0.00236]
[1779948738283,54.66,72884.84,0.0,-0.99999,0.0,0.00236]
[1779948739251,54.66,72884.84,0.0,-0.99999,0.0,0.00236]
[1779948739290,54.66,72887.04,0.0,-0.99999,0.0,0.00237]
[1779948740297,54.66,72889.23,0.0,-0.99999,0.0,0.00237]
[1779948740720,54.66,72889.23,0.0,-0.99999,0.0,0.00237]
[1779948742154,54.66,72889.96,0.0,-0.99999,0.0,0.00238]
[1779948742220,54.66,72889.96,0.0,-0.99999,0.0,0.00238]
[1779948742311,54.66,72889.41,0.0,-0.99999,0.0,0.00237]
[1779948744325,54.66,72891.33,0.0,-0.99999,0.0,0.00238]
[1779948746579,54.66,72892.11,0.0,-0.99999,0.0,0.00238]
[1779948746721,54.66,72891.28,0.0,-0.99999,0.0,0.00238]
[1779948747346,54.66,72890.41,0.0,-0.99999,0.0,0.00238]
[1779948752381,54.66,72889.66,0.0,-0.99999,0.0,0.00237]
[1779948753317,54.66,72889.66,0.0,-0.99999,0.0,0.00237]
[1779948753470,54.66,72889.66,0.0,-0.99999,0.0,0.00237]
[1779948753773,54.66,72889.71,0.0,-0.99999,0.0,0.00237]
[1779948753970,54.66,72889.71,0.0,-0.99999,0.0,0.00237]
[1779948754395,54.66,72889.62,0.0,-0.99999,0.0,0.00237]
[1779948759430,54.66,72889.2,0.0,-0.99999,0.0,0.00237]
[1779948764465,54.66,72888.6,0.0,-0.99999,0.0,0.00236]
[1779948766721,54.66,72887.81,0.0,-0.99999,0.0,0.00236]
[1779948768557,54.66,72886.64,0.0,-0.99999,0.0,0.00236]
[1779948768658,54.66,72886.36,0.0,-0.99999,0.0,0.00236]
[1779948768720,54.66,72886.36,0.0,-0.99999,0.0,0.00236]
[1779948773528,54.66,72888.91,0.0,-0.99999,0.0,0.00236]
[1779948778563,54.66,72873.18,0.0,-0.99999,0.0,0.00231]
[1779948779570,54.66,72871.2,0.0,-0.99999,0.0,0.00231]
[1779948780605,54.66,72871.2,0.0,-0.99999,0.0,0.00231]
[1779948780722,54.66,72871.32,0.0,-0.99999,0.0,0.00231]
[1779948781485,54.66,72871.32,0.0,-0.99999,0.0,0.00231]
[1779948785094,54.66,72871.25,0.0,-0.99999,0.0,0.00231]
[1779948785221,54.66,72871.25,0.0,-0.99999,0.0,0.00231]
[1779948785612,54.66,72873.73,0.0,-0.99999,0.0,0.00231]
[1779948786619,54.66,72870.95,0.0,-0.99999,0.0,0.0023]
[1779948786841,54.66,72870.95,0.0,-0.99999,0.0,0.0023]
[1779948786969,54.66,72870.95,0.0,-0.99999,0.0,0.0023]
[1779948787626,54.66,72869.49,0.0,-0.99999,0.0,0.0023]
[1779948792661,54.66,72868.78,0.0,-0.99999,0.0,0.0023]
[1779948793221,54.66,72868.78,0.0,-0.99999,0.0,0.0023]
[1779948793470,54.66,72868.78,0.0,-0.99999,0.0,0.0023]
[1779948793668,54.66,72871.24,0.0,-0.99999,0.0,0.00231]
[1779948793830,54.66,72871.24,0.0,-0.99999,0.0,0.00231]
[1779948793970,54.66,72871.24,0.0,-0.99999,0.0,0.00231]
[1779948796689,54.66,72861.05,0.0,-0.99999,0.0,0.00227]
[1779948796768,54.66,72861.05,0.0,-0.99999,0.0,0.00227]
[1779948796970,54.66,72861.05,0.0,-0.99999,0.0,0.00227]
[1779948797511,54.66,72861.05,0.0,-0.99999,0.0,0.00227]
[1779948797567,54.66,72861.05,0.0,-0.99999,0.0,0.00227]
[1779948797736,54.66,72861.05,0.0,-0.99999,0.0,0.00227]
[1779948797783,54.66,72858.97,0.0,-0.99999,0.0,0.00227]
[1779948798703,54.66,72853.87,0.0,-0.99999,0.0,0.00225]
[1779948804288,54.66,72853.45,0.0,-0.99999,0.0,0.00225]
[1779948804470,54.66,72853.45,0.0,-0.99999,0.0,0.00225]
[1779948804548,54.66,72853.45,0.0,-0.99999,0.0,0.00225]
[1779948804636,54.66,72853.55,0.0,-0.99999,0.0,0.00225]
[1779948804721,54.66,72853.55,0.0,-0.99999,0.0,0.00225]
[1779948808773,54.66,72851.68,0.0,-0.99999,0.0,0.00224]
[1779948811376,54.66,72851.62,0.0,-0.99999,0.0,0.00224]
[1779948811472,54.66,72851.62,0.0,-0.99999,0.0,0.00224]
[1779948811478,54.66,72851.58,0.0,-0.99999,0.0,0.00223]
[1779948811885,54.66,72851.58,0.0,-0.99999,0.0,0.00223]
[1779948811971,54.66,72851.58,0.0,-0.99999,0.0,0.00223]
[1779948816386,54.66,72851.72,0.0,-0.99999,0.0,0.00223]
[1779948816470,54.66,72851.72,0.0,-0.99999,0.0,0.00223]
[1779948816488,54.66,72852.61,0.0,-0.99999,0.0,0.00224]
[1779948816856,54.66,72852.61,0.0,-0.99999,0.0,0.00224]
[1779948816971,54.66,72852.61,0.0,-0.99999,0.0,0.00224]
[1779948822774,54.66,72851.39,0.0,-0.99999,0.0,0.00223]
[1779948823639,54.66,72851.39,0.0,-0.99999,0.0,0.00223]
[1779948823721,54.66,72851.39,0.0,-0.99999,0.0,0.00223]
[1779948824129,54.66,72851.39,0.0,-0.99999,0.0,0.00223]
[1779948824220,54.66,72851.39,0.0,-0.99999,0.0,0.00223]
[1779948824228,54.66,72852.15,0.0,-0.99999,0.0,0.00224]
[1779948828072,54.66,72851.41,0.0,-0.99999,0.0,0.00223]
[1779948828219,54.66,72851.41,0.0,-0.99999,0.0,0.00223]
[1779948828670,54.66,72851.41,0.0,-0.99999,0.0,0.00223]
[1779948828722,54.66,72851.41,0.0,-0.99999,0.0,0.00223]
[1779948828698,54.66,72841.9,0.0,-0.99999,0.0,0.0022]
[1779948828916,54.66,72840.57,0.0,-0.99999,0.0,0.0022]
[1779948834152,54.66,72841.04,0.0,-0.99999,0.0,0.0022]
[1779948836118,54.66,72841.3,0.0,-0.99999,0.0,0.0022]
[1779948836220,54.66,72841.3,0.0,-0.99999,0.0,0.0022]
[1779948836717,54.66,72841.3,0.0,-0.99999,0.0,0.0022]
[1779948836321,54.66,72843.02,0.0,-0.99999,0.0,0.00221]
[1779948836971,54.66,72843.02,0.0,-0.99999,0.0,0.00221]
[1779948840001,54.66,72846.96,0.0,-0.99999,0.0,0.00222]
[1779948841180,54.66,72846.96,0.0,-0.99999,0.0,0.00222]
[1779948841220,54.66,72846.96,0.0,-0.99999,0.0,0.00222]
[1779948846223,54.66,72848.28,0.0,-0.99999,0.0,0.00222]
[1779948846471,54.66,72848.28,0.0,-0.99999,0.0,0.00222]
[1779948846517,54.66,72848.28,0.0,-0.99999,0.0,0.00222]
[1779948846725,54.66,72848.28,0.0,-0.99999,0.0,0.00222]
[1779948846618,54.66,72848.3,0.0,-0.99999,0.0,0.00222]
[1779948848057,54.66,72849.43,0.0,-0.99999,0.0,0.00223]
[1779948852242,54.66,72850.34,0.0,-0.99999,0.0,0.00223]
[1779948852423,54.66,72850.34,0.0,-0.99999,0.0,0.00223]
[1779948852471,54.66,72850.34,0.0,-0.99999,0.0,0.00223]
[1779948852574,54.66,72850.32,0.0,-0.99999,0.0,0.00223]
[1779948855106,54.66,72848.89,0.0,-0.99999,0.0,0.00223]
[1779948856435,54.66,72848.89,0.0,-0.99999,0.0,0.00223]
[1779948856469,54.66,72848.89,0.0,-0.99999,0.0,0.00223]
[1779948859426,54.66,72848.65,0.0,-0.99999,0.0,0.00222]
[1779948859469,54.66,72848.65,0.0,-0.99999,0.0,0.00222]
[1779948859570,54.66,72849.34,0.0,-0.99999,0.0,0.00223]
[1779948861347,54.66,72849.95,0.0,-0.99999,0.0,0.00223]
[1779948861470,54.66,72849.95,0.0,-0.99999,0.0,0.00223]
[1779948866409,54.66,72849.7,0.0,-0.99999,0.0,0.00223]
[1779948866470,54.66,72849.7,0.0,-0.99999,0.0,0.00223]
[1779948866571,54.66,72850.0,0.0,-0.99999,0.0,0.00223]
[1779948867105,54.66,72850.0,0.0,-0.99999,0.0,0.00223]
[1779948867237,54.66,72850.0,0.0,-0.99999,0.0,0.00223]
[1779948871780,54.66,72849.76,0.0,-0.99999,0.0,0.00222]
[1779948871969,54.66,72849.76,0.0,-0.99999,0.0,0.00222]
[1779948872333,54.66,72849.76,0.0,-0.99999,0.0,0.00222]
[1779948872470,54.66,72849.76,0.0,-0.99999,0.0,0.00222]
[1779948872538,54.66,72850.75,0.0,-0.99999,0.0,0.00222]
[1779948873232,54.66,72849.6,0.0,-0.99999,0.0,0.00222]
[1779948875363,54.66,72848.95,0.0,-0.99999,0.0,0.00222]
[1779948875470,54.66,72848.95,0.0,-0.99999,0.0,0.00222]
[1779948881288,54.66,72848.98,0.0,-0.99999,0.0,0.00222]
[1779948881926,54.66,72848.98,0.0,-0.99999,0.0,0.00222]
[1779948881970,54.66,72848.98,0.0,-0.99999,0.0,0.00222]
[1779948887231,54.66,72849.51,0.0,-0.99999,0.0,0.00222]
[1779948887979,54.66,72849.47,0.0,-0.99999,0.0,0.00222]
[1779948888220,54.66,72849.47,0.0,-0.99999,0.0,0.00222]
[1779948888791,54.66,72848.91,0.0,-0.99999,0.0,0.00222]
[1779948889344,54.66,72855.26,0.0,-0.99999,0.0,0.00224]
[1779948890351,54.66,72860.46,0.0,-0.99999,0.0,0.00226]
[1779948891358,54.66,72868.52,0.0,-0.99999,0.0,0.00228]
[1779948892597,54.66,72868.52,0.0,-0.99999,0.0,0.00228]
[1779948892721,54.66,72868.52,0.0,-0.99999,0.0,0.00228]
[1779948892779,54.66,72870.89,0.0,-0.99999,0.0,0.00229]
[1779948893372,54.66,72878.47,0.0,-0.99999,0.0,0.00231]
[1779948894379,54.66,72880.47,0.0,-0.99999,0.0,0.00232]
[1779948895512,54.66,72880.47,0.0,-0.99999,0.0,0.00232]
[1779948895721,54.66,72880.47,0.0,-0.99999,0.0,0.00232]
[1779948896360,54.66,72881.99,0.0,-0.99999,0.0,0.00233]
[1779948896469,54.66,72881.99,0.0,-0.99999,0.0,0.00233]
[1779948896571,54.66,72881.74,0.0,-0.99999,0.0,0.00233]
[1779948902034,54.66,72882.16,0.0,-0.99999,0.0,0.00233]
[1779948907473,54.66,72881.91,0.0,-0.99999,0.0,0.00233]
[1779948911741,54.66,72881.5,0.0,-0.99999,0.0,0.00232]
[1779948911970,54.66,72881.42,0.0,-0.99999,0.0,0.00232]
[1779948913193,54.66,72881.32,0.0,-0.99999,0.0,0.00232]
[1779948913219,54.66,72881.32,0.0,-0.99999,0.0,0.00232]
[1779948913515,54.66,72881.02,0.0,-0.99999,0.0,0.00232]
[1779948919557,54.66,72879.99,0.0,-0.99999,0.0,0.00232]
[1779948921231,54.66,72879.98,0.0,-0.99999,0.0,0.00232]
[1779948921469,54.66,72879.98,0.0,-0.99999,0.0,0.00232]
[1779948925741,54.66,72880.12,0.0,-0.99999,0.0,0.00232]
[1779948925970,54.66,72880.26,0.0,-0.99999,0.0,0.00232]
[1779948926112,54.66,72880.26,0.0,-0.99999,0.0,0.00232]
[1779948926220,54.66,72880.26,0.0,-0.99999,0.0,0.00232]
[1779948926607,54.66,72880.38,0.0,-0.99999,0.0,0.00232]
[1779948931172,54.66,72880.4,0.0,-0.99999,0.0,0.00232]
[1779948931219,54.66,72880.4,0.0,-0.99999,0.0,0.00232]
[1779948934940,54.66,72876.2,0.0,-0.99999,0.0,0.0023]
[1779948935678,54.66,72876.2,0.0,-0.99999,0.0,0.0023]
[1779948935720,54.66,72876.2,0.0,-0.99999,0.0,0.0023]
[1779948935764,54.66,72876.16,0.0,-0.99999,0.0,0.0023]
[1779948937596,54.66,72876.16,0.0,-0.99999,0.0,0.0023]
[1779948937720,54.66,72876.16,0.0,-0.99999,0.0,0.0023]
[1779948941024,54.66,72877.96,0.0,-0.99999,0.0,0.00231]
[1779948941219,54.66,72877.96,0.0,-0.99999,0.0,0.00231]
[1779948941548,54.66,72877.96,0.0,-0.99999,0.0,0.00231]
[1779948941719,54.66,72877.96,0.0,-0.99999,0.0,0.00231]
[1779948941801,54.66,72878.69,0.0,-0.99999,0.0,0.00231]
[1779948945516,54.66,72877.11,0.0,-0.99999,0.0,0.0023]
[1779948945720,54.66,72877.11,0.0,-0.99999,0.0,0.0023]
[1779948945849,54.66,72877.11,0.0,-0.99999,0.0,0.0023]
[1779948945969,54.66,72877.05,0.0,-0.99999,0.0,0.0023]
[1779948946751,54.66,72877.54,0.0,-0.99999,0.0,0.0023]
[1779948952793,54.66,72876.51,0.0,-0.99999,0.0,0.0023]
[1779948954996,54.66,72877.19,0.0,-0.99999,0.0,0.0023]
[1779948960849,54.66,72876.76,0.0,-0.99999,0.0,0.0023]
[1779948961856,54.66,72874.49,0.0,-0.99999,0.0,0.00229]
[1779948962749,54.66,72874.49,0.0,-0.99999,0.0,0.00229]
[1779948962969,54.66,72872.92,0.0,-0.99999,0.0,0.00229]
[1779948967710,54.66,72872.74,0.0,-0.99999,0.0,0.00229]
[1779948967720,54.66,72872.74,0.0,-0.99999,0.0,0.00229]
[1779948967857,54.66,72872.74,0.0,-0.99999,0.0,0.00229]
[1779948967969,54.66,72872.66,0.0,-0.99999,0.0,0.00229]
[1779948968070,54.66,72873.39,0.0,-0.99999,0.0,0.00229]
[1779948976961,54.66,72873.05,0.0,-0.99999,0.0,0.00229]
[1779948979475,54.66,72873.05,0.0,-0.99999,0.0,0.00229]
[1779948979720,54.66,72873.05,0.0,-0.99999,0.0,0.00229]
[1779948983768,54.66,72875.44,0.0,-0.99999,0.0,0.0023]
[1779948983969,54.66,72875.19,0.0,-0.99999,0.0,0.0023]
[1779948984689,54.66,72875.19,0.0,-0.99999,0.0,0.0023]
[1779948984726,54.66,72875.19,0.0,-0.99999,0.0,0.0023]
[1779948984784,54.66,72877.2,0.0,-0.99999,0.0,0.0023]
[1779948990054,54.66,72875.67,0.0,-0.99999,0.0,0.0023]
[1779948997103,54.66,72878.36,0.0,-0.99999,0.0,0.0023]
[1779948998289,54.66,72878.36,0.0,-0.99999,0.0,0.0023]
[1779948998469,54.66,72878.36,0.0,-0.99999,0.0,0.0023]
[1779948998561,54.66,72883.92,0.0,-0.99999,0.0,0.00232]
[1779949000124,54.66,72887.57,0.0,-0.99999,0.0,0.00233]
[1779949002746,54.66,72888.13,0.0,-0.99999,0.0,0.00233]
[1779949002970,54.66,72887.5,0.0,-0.99999,0.0,0.00233]
[1779949002984,54.66,72887.5,0.0,-0.99999,0.0,0.00233]
[1779949003219,54.66,72887.5,0.0,-0.99999,0.0,0.00233]
[1779949003320,54.66,72886.88,0.0,-0.99999,0.0,0.00233]
[1779949006366,54.66,72887.51,0.0,-0.99999,0.0,0.00233]
[1779949006469,54.66,72887.51,0.0,-0.99999,0.0,0.00233]
[1779949009209,54.66,72886.95,0.0,-0.99999,0.0,0.00233]
[1779949009223,54.66,72886.95,0.0,-0.99999,0.0,0.00233]
[1779949009310,54.66,72881.92,0.0,-0.99999,0.0,0.00231]
[1779949010508,54.66,72881.92,0.0,-0.99999,0.0,0.00231]
[1779949010720,54.66,72881.92,0.0,-0.99999,0.0,0.00231]
[1779949010787,54.66,72880.47,0.0,-0.99999,0.0,0.00231]
[1779949013939,54.66,72879.52,0.0,-0.99999,0.0,0.0023]
[1779949013969,54.66,72879.52,0.0,-0.99999,0.0,0.0023]
[1779949014486,54.66,72879.52,0.0,-0.99999,0.0,0.0023]
[1779949014720,54.66,72879.52,0.0,-0.99999,0.0,0.0023]
[1779949014821,54.66,72878.75,0.0,-0.99999,0.0,0.0023]
[1779949016337,54.66,72878.43,0.0,-0.99999,0.0,0.0023]
[1779949016470,54.66,72878.43,0.0,-0.99999,0.0,0.0023]
[1779949016547,54.66,72882.02,0.0,-0.99999,0.0,0.00231]
[1779949019345,54.66,72883.8,0.0,-0.99999,0.0,0.00232]
[1779949019469,54.66,72883.8,0.0,-0.99999,0.0,0.00232]
[1779949019570,54.66,72887.18,0.0,-0.99999,0.0,0.00233]
[1779949020028,54.66,72887.18,0.0,-0.99999,0.0,0.00233]
[1779949020218,54.66,72887.18,0.0,-0.99999,0.0,0.00233]
[1779949020264,54.66,72888.13,0.0,-0.99999,0.0,0.00233]
[1779949022943,54.66,72889.31,0.0,-0.99999,0.0,0.00234]
[1779949022968,54.66,72889.31,0.0,-0.99999,0.0,0.00234]
[1779949027279,54.66,72888.6,0.0,-0.99999,0.0,0.00233]
[1779949027468,54.66,72888.6,0.0,-0.99999,0.0,0.00233]
[1779949027489,54.66,72888.6,0.0,-0.99999,0.0,0.00233]
[1779949027734,54.66,72888.6,0.0,-0.99999,0.0,0.00233]
[1779949027742,54.66,72889.1,0.0,-0.99999,0.0,0.00233]
[1779949032768,54.66,72888.78,0.0,-0.99999,0.0,0.00233]
[1779949034697,54.66,72888.76,0.0,-0.99999,0.0,0.00233]
[1779949034719,54.66,72888.76,0.0,-0.99999,0.0,0.00233]
[1779949035709,54.66,72889.39,0.0,-0.99999,0.0,0.00234]
[1779949035720,54.66,72889.39,0.0,-0.99999,0.0,0.00234]
[1779949035803,54.66,72891.91,0.0,-0.99999,0.0,0.00234]
[1779949040532,54.66,72890.31,0.0,-0.99999,0.0,0.00234]
[1779949040719,54.66,72890.31,0.0,-0.99999,0.0,0.00234]
[1779949040798,54.66,72888.38,0.0,-0.99999,0.0,0.00233]
[1779949045480,54.66,72884.11,0.0,-0.99999,0.0,0.00232]
[1779949046487,54.66,72870.05,0.0,-0.99999,0.0,0.00227]
[1779949047494,54.66,72856.6,0.0,-0.99999,0.0,0.00223]
[1779949048640,54.66,72856.6,0.0,-0.99999,0.0,0.00223]
[1779949048722,54.66,72856.6,0.0,-0.99999,0.0,0.00223]
[1779949048762,54.66,72857.14,0.0,-0.99999,0.0,0.00223]
[1779949050013,54.66,72857.06,0.0,-0.99999,0.0,0.00223]
[1779949050220,54.66,72857.06,0.0,-0.99999,0.0,0.00223]
[1779949050515,54.66,72857.33,0.0,-0.99999,0.0,0.00223]
[1779949055550,54.66,72858.45,0.0,-0.99999,0.0,0.00223]
[1779949056598,54.66,72858.45,0.0,-0.99999,0.0,0.00223]
[1779949056720,54.66,72858.45,0.0,-0.99999,0.0,0.00223]
[1779949058435,54.66,72858.47,0.0,-0.99999,0.0,0.00223]
[1779949058469,54.66,72858.47,0.0,-0.99999,0.0,0.00223]
[1779949058570,54.66,72859.26,0.0,-0.99999,0.0,0.00223]
[1779949063373,54.66,72859.33,0.0,-0.99999,0.0,0.00223]
[1779949063469,54.66,72859.33,0.0,-0.99999,0.0,0.00223]
[1779949068641,54.66,72859.88,0.0,-0.99999,0.0,0.00223]
[1779949073676,54.66,72859.97,0.0,-0.99999,0.0,0.00223]
[1779949075690,54.66,72863.86,0.0,-0.99999,0.0,0.00224]
[1779949076377,54.66,72863.86,0.0,-0.99999,0.0,0.00224]
[1779949076469,54.66,72863.86,0.0,-0.99999,0.0,0.00224]
[1779949077704,54.66,72867.65,0.0,-0.99999,0.0,0.00226]
[1779949078938,54.66,72867.65,0.0,-0.99999,0.0,0.00226]
[1779949078968,54.66,72867.65,0.0,-0.99999,0.0,0.00226]
[1779949078711,54.66,72878.06,0.0,-0.99999,0.0,0.00229]
[1779949079718,54.66,72880.09,0.0,-0.99999,0.0,0.0023]
[1779949080017,54.66,72880.09,0.0,-0.99999,0.0,0.0023]
[1779949080219,54.66,72880.09,0.0,-0.99999,0.0,0.0023]
[1779949080725,54.66,72881.22,0.0,-0.99999,0.0,0.0023]
[1779949088781,54.66,72881.17,0.0,-0.99999,0.0,0.0023]
[1779949091802,54.66,72886.09,0.0,-0.99999,0.0,0.00232]
[1779949093702,54.66,72885.73,0.0,-0.99999,0.0,0.00232]
[1779949093729,54.66,72885.73,0.0,-0.99999,0.0,0.00232]
[1779949100508,54.66,72888.18,0.0,-0.99999,0.0,0.00232]
[1779949100718,54.66,72888.18,0.0,-0.99999,0.0,0.00232]
[1779949101883,54.66,72888.14,0.0,-0.99999,0.0,0.00232]
[1779949101969,54.66,72888.14,0.0,-0.99999,0.0,0.00232]
[1779949102018,54.66,72892.24,0.0,-0.99999,0.0,0.00234]
[1779949106234,54.66,72893.98,0.0,-0.99999,0.0,0.00234]
[1779949106471,54.66,72893.98,0.0,-0.99999,0.0,0.00234]
[1779949106907,54.66,72890.11,0.0,-0.99999,0.0,0.00233]
[1779949107315,54.66,72890.11,0.0,-0.99999,0.0,0.00233]
[1779949107469,54.66,72890.11,0.0,-0.99999,0.0,0.00233]
[1779949107728,54.66,72890.11,0.0,-0.99999,0.0,0.00233]
[1779949107915,54.66,72887.88,0.0,-0.99999,0.0,0.00232]
[1779949108728,54.66,72887.88,0.0,-0.99999,0.0,0.00232]
[1779949110550,54.66,72890.81,0.0,-0.99999,0.0,0.00233]
[1779949110720,54.66,72890.81,0.0,-0.99999,0.0,0.00233]
[1779949110935,54.66,72889.88,0.0,-0.99999,0.0,0.00233]
[1779949114964,54.66,72890.78,0.0,-0.99999,0.0,0.00233]
[1779949116978,54.66,72895.52,0.0,-0.99999,0.0,0.00234]
[1779949117985,54.66,72899.61,0.0,-0.99999,0.0,0.00236]
[1779949120719,54.66,72897.99,0.0,-0.99999,0.0,0.00235]
[1779949127048,54.66,72898.13,0.0,-0.99999,0.0,0.00235]
[1779949130137,54.66,72896.74,0.0,-0.99999,0.0,0.00235]
[1779949130220,54.66,72896.74,0.0,-0.99999,0.0,0.00235]
[1779949130321,54.66,72896.74,0.0,-0.99999,0.0,0.00235]
[1779949133850,54.66,72897.12,0.0,-0.99999,0.0,0.00235]
[1779949134720,54.66,72898.55,0.0,-0.99999,0.0,0.00235]
[1779949134821,54.66,72901.47,0.0,-0.99999,0.0,0.00236]
[1779949138126,54.66,72903.71,0.0,-0.99999,0.0,0.00237]
[1779949139593,54.66,72903.71,0.0,-0.99999,0.0,0.00237]
[1779949139724,54.66,72903.71,0.0,-0.99999,0.0,0.00237]
[1779949139784,54.66,72905.39,0.0,-0.99999,0.0,0.00237]
[1779949145176,54.66,72906.72,0.0,-0.99999,0.0,0.00238]
[1779949148720,54.66,72908.16,0.0,-0.99999,0.0,0.00238]
[1779949149842,54.66,72908.0,0.0,-0.99999,0.0,0.00238]
[1779949149967,54.66,72908.0,0.0,-0.99999,0.0,0.00238]
[1779949149941,54.66,72908.55,0.0,-0.99999,0.0,0.00239]
[1779949153262,54.66,72908.57,0.0,-0.99999,0.0,0.00239]
[1779949153468,54.66,72908.57,0.0,-0.99999,0.0,0.00239]
[1779949153731,54.66,72908.57,0.0,-0.99999,0.0,0.00239]
[1779949154217,54.66,72907.9,0.0,-0.99999,0.0,0.00238]
[1779949158698,54.66,72909.85,0.0,-0.99999,0.0,0.00239]
[1779949158720,54.66,72909.85,0.0,-0.99999,0.0,0.00239]
[1779949158800,54.66,72909.7,0.0,-0.99999,0.0,0.00239]
[1779949164310,54.66,72909.35,0.0,-0.99999,0.0,0.00239]
[1779949169345,54.66,72910.07,0.0,-0.99999,0.0,0.00239]
[1779949175386,54.66,72894.48,0.0,-0.99999,0.0,0.00233]
[1779949176394,54.66,72895.44,0.0,-0.99999,0.0,0.00233]
[1779949178721,54.66,72894.41,0.0,-0.99999,0.0,0.00233]
[1779949184450,54.66,72885.45,0.0,-0.99999,0.0,0.0023]
[1779949185457,54.66,72887.45,0.0,-0.99999,0.0,0.00231]
[1779949186464,54.66,72890.43,0.0,-0.99999,0.0,0.00232]
[1779949187488,54.66,72890.43,0.0,-0.99999,0.0,0.00232]
[1779949187718,54.66,72890.43,0.0,-0.99999,0.0,0.00232]
[1779949187793,54.66,72888.84,0.0,-0.99999,0.0,0.00231]
[1779949189912,54.66,72885.92,0.0,-0.99999,0.0,0.0023]
[1779949191881,54.66,72885.39,0.0,-0.99999,0.0,0.0023]
[1779949191969,54.66,72885.39,0.0,-0.99999,0.0,0.0023]
[1779949192053,54.66,72884.63,0.0,-0.99999,0.0,0.0023]
[1779949192805,54.66,72876.51,0.0,-0.99999,0.0,0.00227]
[1779949193514,54.66,72876.77,0.0,-0.99999,0.0,0.00227]
[1779949194522,54.66,72879.66,0.0,-0.99999,0.0,0.00228]
[1779949195790,54.66,72879.66,0.0,-0.99999,0.0,0.00228]
[1779949195968,54.66,72879.66,0.0,-0.99999,0.0,0.00228]
[1779949196069,54.66,72881.3,0.0,-0.99999,0.0,0.00229]
[1779949196719,54.66,72881.3,0.0,-0.99999,0.0,0.00229]
[1779949202578,54.66,72884.69,0.0,-0.99999,0.0,0.0023]
[1779949203812,54.66,72884.69,0.0,-0.99999,0.0,0.0023]
[1779949203971,54.66,72884.69,0.0,-0.99999,0.0,0.0023]
[1779949203972,54.66,72886.53,0.0,-0.99999,0.0,0.0023]
[1779949205599,54.66,72899.76,0.0,-0.99999,0.0,0.00235]
[1779949206606,54.66,72904.07,0.0,-0.99999,0.0,0.00236]
[1779949207964,54.66,72904.07,0.0,-0.99999,0.0,0.00236]
[1779949208218,54.66,72904.69,0.0,-0.99999,0.0,0.00236]
[1779949211653,54.66,72902.65,0.0,-0.99999,0.0,0.00236]
[1779949212343,54.66,72902.65,0.0,-0.99999,0.0,0.00236]
[1779949212759,54.66,72902.65,0.0,-0.99999,0.0,0.00236]
[1779949212969,54.66,72902.65,0.0,-0.99999,0.0,0.00236]
[1779949213126,54.66,72902.65,0.0,-0.99999,0.0,0.00236]
[1779949213035,54.66,72902.37,0.0,-0.99999,0.0,0.00236]
[1779949213218,54.66,72902.37,0.0,-0.99999,0.0,0.00236]
[1779949218702,54.66,72900.45,0.0,-0.99999,0.0,0.00235]
[1779949219857,54.66,72900.45,0.0,-0.99999,0.0,0.00235]
[1779949219969,54.66,72900.45,0.0,-0.99999,0.0,0.00235]
[1779949220019,54.66,72900.05,0.0,-0.99999,0.0,0.00235]
[1779949220244,54.66,72900.05,0.0,-0.99999,0.0,0.00235]
[1779949220469,54.66,72900.05,0.0,-0.99999,0.0,0.00235]
[1779949226144,54.66,72900.1,0.0,-0.99999,0.0,0.00235]
[1779949225751,54.66,72896.35,0.0,-0.99999,0.0,0.00234]
[1779949226219,54.66,72896.35,0.0,-0.99999,0.0,0.00234]
[1779949226768,54.66,72896.35,0.0,-0.99999,0.0,0.00234]
[1779949226967,54.66,72896.35,0.0,-0.99999,0.0,0.00234]
[1779949227065,54.66,72896.45,0.0,-0.99999,0.0,0.00234]
[1779949227765,54.66,72901.91,0.0,-0.99999,0.0,0.00236]
[1779949229779,54.66,72904.15,0.0,-0.99999,0.0,0.00236]
[1779949234814,54.66,72903.91,0.0,-0.99999,0.0,0.00235]
[1779949238093,54.66,72903.95,0.0,-0.99999,0.0,0.00235]
[1779949238218,54.66,72903.96,0.0,-0.99999,0.0,0.00235]
[1779949238388,54.66,72903.96,0.0,-0.99999,0.0,0.00235]
[1779949238467,54.66,72903.96,0.0,-0.99999,0.0,0.00235]
[1779949238569,54.66,72903.96,0.0,-0.99999,0.0,0.00235]
[1779949241039,54.66,72903.96,0.0,-0.99999,0.0,0.00235]
[1779949243865,54.66,72904.55,0.0,-0.99999,0.0,0.00236]
[1779949243968,54.66,72904.55,0.0,-0.99999,0.0,0.00236]
[1779949244069,54.66,72905.8,0.0,-0.99999,0.0,0.00236]
[1779949244249,54.66,72905.8,0.0,-0.99999,0.0,0.00236]
[1779949244467,54.66,72905.8,0.0,-0.99999,0.0,0.00236]
[1779949245892,54.66,72897.59,0.0,-0.99999,0.0,0.00233]
[1779949246766,54.66,72897.59,0.0,-0.99999,0.0,0.00233]
[1779949246973,54.66,72897.59,0.0,-0.99999,0.0,0.00233]
[1779949246974,54.66,72895.35,0.0,-0.99999,0.0,0.00233]
[1779949247218,54.66,72895.35,0.0,-0.99999,0.0,0.00233]
[1779949252941,54.66,72897.7,0.0,-0.99999,0.0,0.00233]
[1779949253239,54.66,72897.7,0.0,-0.99999,0.0,0.00233]
[1779949253467,54.66,72897.7,0.0,-0.99999,0.0,0.00233]
[1779949253828,54.66,72897.7,0.0,-0.99999,0.0,0.00233]
[1779949253969,54.66,72897.7,0.0,-0.99999,0.0,0.00233]
[1779949254047,54.66,72897.76,0.0,-0.99999,0.0,0.00233]
[1779949259990,54.66,72897.41,0.0,-0.99999,0.0,0.00233]
[1779949262029,54.66,72897.41,0.0,-0.99999,0.0,0.00233]
[1779949262030,54.66,72896.66,0.0,-0.99999,0.0,0.00233]
[1779949262218,54.66,72896.66,0.0,-0.99999,0.0,0.00233]
[1779949262578,54.66,72896.66,0.0,-0.99999,0.0,0.00233]
[1779949262719,54.66,72896.66,0.0,-0.99999,0.0,0.00233]
[1779949266677,54.66,72897.15,0.0,-0.99999,0.0,0.00233]
[1779949266719,54.66,72897.15,0.0,-0.99999,0.0,0.00233]
[1779949266927,54.66,72897.15,0.0,-0.99999,0.0,0.00233]
[1779949266967,54.66,72897.15,0.0,-0.99999,0.0,0.00233]
[1779949267040,54.66,72897.58,0.0,-0.99999,0.0,0.00233]
[1779949268047,54.66,72895.82,0.0,-0.99999,0.0,0.00233]
[1779949270420,54.66,72897.36,0.0,-0.99999,0.0,0.00233]
[1779949270468,54.66,72897.36,0.0,-0.99999,0.0,0.00233]
[1779949270641,54.66,72897.36,0.0,-0.99999,0.0,0.00233]
[1779949270719,54.66,72897.36,0.0,-0.99999,0.0,0.00233]
[1779949271068,54.66,72895.85,0.0,-0.99999,0.0,0.00233]
[1779949276104,54.66,72895.7,0.0,-0.99999,0.0,0.00233]
[1779949276675,54.66,72895.7,0.0,-0.99999,0.0,0.00233]
[1779949276718,54.66,72895.7,0.0,-0.99999,0.0,0.00233]
[1779949276925,54.66,72895.7,0.0,-0.99999,0.0,0.00233]
[1779949276968,54.66,72895.7,0.0,-0.99999,0.0,0.00233]
[1779949277111,54.66,72894.52,0.0,-0.99999,0.0,0.00232]
[1779949282146,54.66,72894.65,0.0,-0.99999,0.0,0.00232]
[1779949286174,54.66,72889.31,0.0,-0.99999,0.0,0.00231]
[1779949286432,54.66,72889.31,0.0,-0.99999,0.0,0.00231]
[1779949286467,54.66,72889.31,0.0,-0.99999,0.0,0.00231]
[1779949287181,54.66,72887.96,0.0,-0.99999,0.0,0.0023]
[1779949287380,54.66,72887.96,0.0,-0.99999,0.0,0.0023]
[1779949287468,54.66,72887.96,0.0,-0.99999,0.0,0.0023]
[1779949292363,54.66,72886.42,0.0,-0.99999,0.0,0.00229]
[1779949292467,54.66,72886.42,0.0,-0.99999,0.0,0.00229]
[1779949292569,54.66,72888.78,0.0,-0.99999,0.0,0.0023]
[1779949298259,54.66,72888.33,0.0,-0.99999,0.0,0.00229]
[1779949303293,54.66,72890.17,0.0,-0.99999,0.0,0.0023]
[1779949304584,54.66,72890.17,0.0,-0.99999,0.0,0.0023]
[1779949304718,54.66,72890.17,0.0,-0.99999,0.0,0.0023]
[1779949304819,54.66,72892.04,0.0,-0.99999,0.0,0.00231]
[1779949305619,54.66,72892.04,0.0,-0.99999,0.0,0.00231]
[1779949305718,54.66,72892.04,0.0,-0.99999,0.0,0.00231]
[1779949307321,54.66,72889.61,0.0,-0.99999,0.0,0.0023]
[1779949311521,54.66,72888.78,0.0,-0.99999,0.0,0.0023]
[1779949311718,54.66,72888.78,0.0,-0.99999,0.0,0.0023]
[1779949312000,54.66,72888.78,0.0,-0.99999,0.0,0.0023]
[1779949312218,54.66,72888.78,0.0,-0.99999,0.0,0.0023]
[1779949312054,54.66,72888.78,0.0,-0.99999,0.0,0.0023]
[1779949314370,54.66,72885.68,0.0,-0.99999,0.0,0.00229]
[1779949317929,54.66,72885.89,0.0,-0.99999,0.0,0.00229]
[1779949317967,54.66,72885.89,0.0,-0.99999,0.0,0.00229]
[1779949318030,54.66,72886.12,0.0,-0.99999,0.0,0.00229]
[1779949318305,54.66,72886.12,0.0,-0.99999,0.0,0.00229]
[1779949318467,54.66,72886.12,0.0,-0.99999,0.0,0.00229]
[1779949320717,54.66,72886.71,0.0,-0.99999,0.0,0.00229]
[1779949320819,54.66,72891.37,0.0,-0.99999,0.0,0.0023]
[1779949321578,54.66,72891.37,0.0,-0.99999,0.0,0.0023]
[1779949321718,54.66,72891.37,0.0,-0.99999,0.0,0.0023]
[1779949322426,54.66,72894.59,0.0,-0.99999,0.0,0.00232]
[1779949324440,54.66,72901.37,0.0,-0.99999,0.0,0.00234]
[1779949325332,54.66,72901.37,0.0,-0.99999,0.0,0.00234]
[1779949325949,54.66,72901.37,0.0,-0.99999,0.0,0.00234]
[1779949325967,54.66,72895.99,0.0,-0.99999,0.0,0.00232]
[1779949327861,54.66,72895.11,0.0,-0.99999,0.0,0.00232]
[1779949328090,54.66,72895.11,0.0,-0.99999,0.0,0.00232]
[1779949332590,54.66,72894.72,0.0,-0.99999,0.0,0.00232]
[1779949332718,54.66,72894.72,0.0,-0.99999,0.0,0.00232]
[1779949332989,54.66,72894.72,0.0,-0.99999,0.0,0.00232]
[1779949333216,54.66,72894.72,0.0,-0.99999,0.0,0.00232]
[1779949333245,54.66,72894.65,0.0,-0.99999,0.0,0.00232]
[1779949338538,54.66,72894.34,0.0,-0.99999,0.0,0.00231]
[1779949343573,54.66,72894.51,0.0,-0.99999,0.0,0.00232]
[1779949344590,54.66,72891.58,0.0,-0.99999,0.0,0.00231]
[1779949345594,54.66,72885.11,0.0,-0.99999,0.0,0.00228]
[1779949346601,54.66,72883.93,0.0,-0.99999,0.0,0.00228]
[1779949347798,54.66,72883.93,0.0,-0.99999,0.0,0.00228]
[1779949347968,54.66,72883.93,0.0,-0.99999,0.0,0.00228]
[1779949348062,54.66,72885.51,0.0,-0.99999,0.0,0.00229]
[1779949348721,54.66,72885.51,0.0,-0.99999,0.0,0.00229]
[1779949348968,54.66,72885.51,0.0,-0.99999,0.0,0.00229]
[1779949349873,54.66,72884.23,0.0,-0.99999,0.0,0.00228]
[1779949352860,54.66,72884.84,0.0,-0.99999,0.0,0.00228]
[1779949352967,54.66,72884.84,0.0,-0.99999,0.0,0.00228]
[1779949353427,54.66,72885.39,0.0,-0.99999,0.0,0.00228]
[1779949353466,54.66,72885.39,0.0,-0.99999,0.0,0.00228]
[1779949353650,54.66,72884.68,0.0,-0.99999,0.0,0.00228]
[1779949356967,54.66,72884.97,0.0,-0.99999,0.0,0.00228]
[1779949357219,54.66,72884.97,0.0,-0.99999,0.0,0.00228]
[1779949357678,54.66,72880.48,0.0,-0.99999,0.0,0.00226]
[1779949361571,54.66,72879.26,0.0,-0.99999,0.0,0.00226]
[1779949361718,54.66,72879.26,0.0,-0.99999,0.0,0.00226]
[1779949361948,54.66,72879.26,0.0,-0.99999,0.0,0.00226]
[1779949361968,54.66,72879.26,0.0,-0.99999,0.0,0.00226]
[1779949362048,54.66,72879.24,0.0,-0.99999,0.0,0.00226]
[1779949365576,54.66,72880.42,0.0,-0.99999,0.0,0.00226]
[1779949365718,54.66,72880.42,0.0,-0.99999,0.0,0.00226]
[1779949366014,54.66,72880.42,0.0,-0.99999,0.0,0.00226]
[1779949366217,54.66,72880.42,0.0,-0.99999,0.0,0.00226]
[1779949366068,54.66,72886.88,0.0,-0.99999,0.0,0.00228]
[1779949370590,54.66,72886.84,0.0,-0.99999,0.0,0.00228]
[1779949370717,54.66,72886.84,0.0,-0.99999,0.0,0.00228]
[1779949371242,54.66,72886.84,0.0,-0.99999,0.0,0.00228]
[1779949370769,54.66,72887.08,0.0,-0.99999,0.0,0.00228]
[1779949371467,54.66,72887.08,0.0,-0.99999,0.0,0.00228]
[1779949377818,54.66,72886.98,0.0,-0.99999,0.0,0.00228]
[1779949379148,54.66,72886.98,0.0,-0.99999,0.0,0.00228]
[1779949379873,54.66,72887.08,0.0,-0.99999,0.0,0.00228]
[1779949379899,54.66,72887.08,0.0,-0.99999,0.0,0.00228]
[1779949379969,54.66,72884.18,0.0,-0.99999,0.0,0.00227]
[1779949380660,54.66,72884.18,0.0,-0.99999,0.0,0.00227]
[1779949380719,54.66,72884.18,0.0,-0.99999,0.0,0.00227]
[1779949380839,54.66,72880.7,0.0,-0.99999,0.0,0.00226]
[1779949381847,54.66,72865.75,0.0,-0.99999,0.0,0.00221]
[1779949382853,54.66,72859.82,0.0,-0.99999,0.0,0.00219]
[1779949383860,54.66,72858.94,0.0,-0.99999,0.0,0.00219]
[1779949384870,54.66,72858.94,0.0,-0.99999,0.0,0.00219]
[1779949384969,54.66,72858.94,0.0,-0.99999,0.0,0.00219]
[1779949384971,54.66,72859.12,0.0,-0.99999,0.0,0.00219]
[1779949386641,54.66,72858.63,0.0,-0.99999,0.0,0.00219]
[1779949386718,54.66,72858.63,0.0,-0.99999,0.0,0.00219]
[1779949391916,54.66,72855.57,0.0,-0.99999,0.0,0.00218]
[1779949393930,54.66,72851.71,0.0,-0.99999,0.0,0.00217]
[1779949394937,54.66,72849.8,0.0,-0.99999,0.0,0.00216]
[1779949396951,54.66,72847.19,0.0,-0.99999,0.0,0.00216]
[1779949397958,54.66,72840.83,0.0,-0.99999,0.0,0.00214]
[1779949399259,54.66,72840.83,0.0,-0.99999,0.0,0.00214]
[1779949399318,54.66,72843.61,0.0,-0.99999,0.0,0.00214]
[1779949399467,54.66,72843.61,0.0,-0.99999,0.0,0.00214]
[1779949399972,54.66,72843.58,0.0,-0.99999,0.0,0.00214]
[1779949400732,54.66,72843.58,0.0,-0.99999,0.0,0.00214]
[1779949400967,54.66,72843.58,0.0,-0.99999,0.0,0.00214]
[1779949400981,54.66,72841.31,0.0,-0.99999,0.0,0.00214]
[1779949402994,54.66,72840.05,0.0,-0.99999,0.0,0.00213]
[1779949405010,54.66,72828.93,0.0,-0.99999,0.0,0.0021]
[1779949406016,54.66,72824.89,0.0,-0.99999,0.0,0.00209]
[1779949407171,54.66,72824.89,0.0,-0.99999,0.0,0.00209]
[1779949407205,54.66,72824.67,0.0,-0.99999,0.0,0.00209]
[1779949408030,54.66,72823.14,0.0,-0.99999,0.0,0.00208]
[1779949409037,54.66,72820.53,0.0,-0.99999,0.0,0.00207]
[1779949410044,54.66,72814.97,0.0,-0.99999,0.0,0.00206]
[1779949410726,54.66,72814.97,0.0,-0.99999,0.0,0.00206]
[1779949410967,54.66,72814.97,0.0,-0.99999,0.0,0.00206]
[1779949411055,54.66,72814.05,0.0,-0.99999,0.0,0.00205]
[1779949412062,54.66,72808.62,0.0,-0.99999,0.0,0.00203]
[1779949413069,54.66,72803.59,0.0,-0.99999,0.0,0.00202]
[1779949415224,54.66,72803.46,0.0,-0.99999,0.0,0.00202]
[1779949415466,54.66,72803.33,0.0,-0.99999,0.0,0.00202]
[1779949418105,54.66,72810.38,0.0,-0.99999,0.0,0.00204]
[1779949419112,54.66,72807.7,0.0,-0.99999,0.0,0.00203]
[1779949419355,54.66,72807.7,0.0,-0.99999,0.0,0.00203]
[1779949419467,54.66,72807.7,0.0,-0.99999,0.0,0.00203]
[1779949419702,54.66,72807.7,0.0,-0.99999,0.0,0.00203]
[1779949419718,54.66,72807.7,0.0,-0.99999,0.0,0.00203]
[1779949420118,54.66,72807.4,0.0,-0.99999,0.0,0.00203]
[1779949421127,54.66,72804.41,0.0,-0.99999,0.0,0.00202]
[1779949422133,54.66,72801.36,0.0,-0.99999,0.0,0.00201]
[1779949422460,54.66,72801.36,0.0,-0.99999,0.0,0.00201]
[1779949422467,54.66,72801.36,0.0,-0.99999,0.0,0.00201]
[1779949422996,54.66,72801.36,0.0,-0.99999,0.0,0.00201]
[1779949423217,54.66,72801.36,0.0,-0.99999,0.0,0.00201]
[1779949423250,54.66,72798.23,0.0,-0.99999,0.0,0.002]
[1779949426161,54.66,72797.26,0.0,-0.99999,0.0,0.002]
[1779949426784,54.66,72797.26,0.0,-0.99999,0.0,0.002]
[1779949426967,54.66,72797.26,0.0,-0.99999,0.0,0.002]
[1779949426994,54.66,72797.26,0.0,-0.99999,0.0,0.002]
[1779949427221,54.66,72797.26,0.0,-0.99999,0.0,0.002]
[1779949427322,54.66,72796.08,0.0,-0.99999,0.0,0.00199]
[1779949430637,54.66,72795.91,0.0,-0.99999,0.0,0.00199]
[1779949431196,54.66,72794.07,0.0,-0.99999,0.0,0.00199]
[1779949431665,54.66,72794.07,0.0,-0.99999,0.0,0.00199]
[1779949431717,54.66,72794.07,0.0,-0.99999,0.0,0.00199]
[1779949433210,54.66,72791.97,0.0,-0.99999,0.0,0.00198]
[1779949433969,54.66,72791.97,0.0,-0.99999,0.0,0.00198]
[1779949434216,54.66,72791.19,0.0,-0.99999,0.0,0.00198]
[1779949436948,54.66,72791.18,0.0,-0.99999,0.0,0.00198]
[1779949436966,54.66,72791.18,0.0,-0.99999,0.0,0.00198]
[1779949439252,54.66,72792.17,0.0,-0.99999,0.0,0.00198]
[1779949440701,54.66,72791.99,0.0,-0.99999,0.0,0.00198]
[1779949440716,54.66,72791.99,0.0,-0.99999,0.0,0.00198]
[1779949441266,54.66,72791.13,0.0,-0.99999,0.0,0.00198]
[1779949442274,54.66,72798.15,0.0,-0.99999,0.0,0.002]
[1779949443280,54.66,72798.93,0.0,-0.99999,0.0,0.002]
[1779949445294,54.66,72799.89,0.0,-0.99999,0.0,0.00201]
[1779949446351,54.66,72799.89,0.0,-0.99999,0.0,0.00201]
[1779949446466,54.66,72800.7,0.0,-0.99999,0.0,0.00201]
[1779949451335,54.66,72802.33,0.0,-0.99999,0.0,0.00201]
[1779949453350,54.66,72803.15,0.0,-0.99999,0.0,0.00202]
[1779949453467,54.66,72802.91,0.0,-0.99999,0.0,0.00201]
[1779949454356,54.66,72815.93,0.0,-0.99999,0.0,0.00205]
[1779949455364,54.66,72818.4,0.0,-0.99999,0.0,0.00206]
[1779949455546,54.66,72818.4,0.0,-0.99999,0.0,0.00206]
[1779949455720,54.66,72818.4,0.0,-0.99999,0.0,0.00206]
[1779949458384,54.66,72820.45,0.0,-0.99999,0.0,0.00207]
[1779949460152,54.66,72820.45,0.0,-0.99999,0.0,0.00207]
[1779949460219,54.66,72820.45,0.0,-0.99999,0.0,0.00207]
[1779949460251,54.66,72818.92,0.0,-0.99999,0.0,0.00206]
[1779949461572,54.66,72818.54,0.0,-0.99999,0.0,0.00206]
[1779949463968,54.66,72818.53,0.0,-0.99999,0.0,0.00206]
[1779949464070,54.66,72818.28,0.0,-0.99999,0.0,0.00206]
[1779949466441,54.66,72816.92,0.0,-0.99999,0.0,0.00206]
[1779949467448,54.66,72815.41,0.0,-0.99999,0.0,0.00205]
[1779949468455,54.66,72817.09,0.0,-0.99999,0.0,0.00206]
[1779949469466,54.66,72817.09,0.0,-0.99999,0.0,0.00206]
[1779949469495,54.66,72819.56,0.0,-0.99999,0.0,0.00206]
[1779949470469,54.66,72820.5,0.0,-0.99999,0.0,0.00207]
[1779949471898,54.66,72820.5,0.0,-0.99999,0.0,0.00207]
[1779949471966,54.66,72820.5,0.0,-0.99999,0.0,0.00207]
[1779949471995,54.66,72822.69,0.0,-0.99999,0.0,0.00207]
[1779949472483,54.66,72824.4,0.0,-0.99999,0.0,0.00207]
[1779949474835,54.66,72823.69,0.0,-0.99999,0.0,0.00207]
[1779949474967,54.66,72823.69,0.0,-0.99999,0.0,0.00207]
[1779949481546,54.66,72823.56,0.0,-0.99999,0.0,0.00207]
[1779949486620,54.66,72823.56,0.0,-0.99999,0.0,0.00207]
[1779949487492,54.66,72823.1,0.0,-0.99999,0.0,0.00207]
[1779949487716,54.66,72823.1,0.0,-0.99999,0.0,0.00207]
[1779949487968,54.66,72823.1,0.0,-0.99999,0.0,0.00207]
[1779949487995,54.66,72823.33,0.0,-0.99999,0.0,0.00207]
[1779949490964,54.66,72824.65,0.0,-0.99999,0.0,0.00207]
[1779949491217,54.66,72824.65,0.0,-0.99999,0.0,0.00207]
[1779949491892,54.66,72824.97,0.0,-0.99999,0.0,0.00207]
[1779949491966,54.66,72824.97,0.0,-0.99999,0.0,0.00207]
[1779949491994,54.66,72830.5,0.0,-0.99999,0.0,0.00209]
[1779949500995,54.66,72830.34,0.0,-0.99999,0.0,0.00209]
[1779949501099,54.66,72830.34,0.0,-0.99999,0.0,0.00209]
[1779949501176,54.66,72824.47,0.0,-0.99999,0.0,0.00207]
[1779949502331,54.66,72824.47,0.0,-0.99999,0.0,0.00207]
[1779949502411,54.66,72814.08,0.0,-0.99999,0.0,0.00204]
[1779949502466,54.66,72814.08,0.0,-0.99999,0.0,0.00204]
[1779949503182,54.66,72814.08,0.0,-0.99999,0.0,0.00204]
[1779949503217,54.66,72814.08,0.0,-0.99999,0.0,0.00204]
[1779949503283,54.66,72812.12,0.0,-0.99999,0.0,0.00203]
[1779949508478,54.66,72812.01,0.0,-0.99999,0.0,0.00203]
[1779949508988,54.66,72812.01,0.0,-0.99999,0.0,0.00203]
[1779949509217,54.66,72812.01,0.0,-0.99999,0.0,0.00203]
[1779949512721,54.66,72812.47,0.0,-0.99999,0.0,0.00204]
[1779949512966,54.66,72812.47,0.0,-0.99999,0.0,0.00204]
[1779949513067,54.66,72812.97,0.0,-0.99999,0.0,0.00204]
[1779949519435,54.66,72812.54,0.0,-0.99999,0.0,0.00204]
[1779949519785,54.66,72812.42,0.0,-0.99999,0.0,0.00204]
[1779949519968,54.66,72812.42,0.0,-0.99999,0.0,0.00204]
[1779949520826,54.66,72814.53,0.0,-0.99999,0.0,0.00204]
[1779949521887,54.66,72814.53,0.0,-0.99999,0.0,0.00204]
[1779949521966,54.66,72814.53,0.0,-0.99999,0.0,0.00204]
[1779949522067,54.66,72809.79,0.0,-0.99999,0.0,0.00203]
[1779949522792,54.66,72809.79,0.0,-0.99999,0.0,0.00203]
[1779949522966,54.66,72809.79,0.0,-0.99999,0.0,0.00203]
[1779949523022,54.66,72809.24,0.0,-0.99999,0.0,0.00203]
[1779949529112,54.66,72807.58,0.0,-0.99999,0.0,0.00202]
[1779949529217,54.66,72807.58,0.0,-0.99999,0.0,0.00202]
[1779949530896,54.66,72809.75,0.0,-0.99999,0.0,0.00203]
[1779949534077,54.66,72809.86,0.0,-0.99999,0.0,0.00202]
[1779949534216,54.66,72809.86,0.0,-0.99999,0.0,0.00202]
[1779949534318,54.66,72809.59,0.0,-0.99999,0.0,0.00202]
[1779949536513,54.66,72810.06,0.0,-0.99999,0.0,0.00202]
[1779949536726,54.66,72810.06,0.0,-0.99999,0.0,0.00202]
[1779949540005,54.66,72810.83,0.0,-0.99999,0.0,0.00202]
[1779949540218,54.66,72810.83,0.0,-0.99999,0.0,0.00202]
[1779949540319,54.66,72813.46,0.0,-0.99999,0.0,0.00203]
[1779949544398,54.66,72814.04,0.0,-0.99999,0.0,0.00203]
[1779949544466,54.66,72814.04,0.0,-0.99999,0.0,0.00203]
[1779949549023,54.66,72811.53,0.0,-0.99999,0.0,0.00203]
[1779949551241,54.66,72811.03,0.0,-0.99999,0.0,0.00202]
[1779949551466,54.66,72811.03,0.0,-0.99999,0.0,0.00202]
[1779949551596,54.66,72810.76,0.0,-0.99999,0.0,0.00202]
[1779949551717,54.66,72810.76,0.0,-0.99999,0.0,0.00202]
[1779949552044,54.66,72809.81,0.0,-0.99999,0.0,0.00202]
[1779949556061,54.66,72809.84,0.0,-0.99999,0.0,0.00202]
[1779949556218,54.66,72809.84,0.0,-0.99999,0.0,0.00202]
[1779949556251,54.66,72798.61,0.0,-0.99999,0.0,0.00199]
[1779949557079,54.66,72798.57,0.0,-0.99999,0.0,0.00199]
[1779949562262,54.66,72798.35,0.0,-0.99999,0.0,0.00199]
[1779949562466,54.66,72798.35,0.0,-0.99999,0.0,0.00199]
[1779949562468,54.66,72798.35,0.0,-0.99999,0.0,0.00199]
[1779949566065,54.66,72798.41,0.0,-0.99999,0.0,0.00199]
[1779949566217,54.66,72798.41,0.0,-0.99999,0.0,0.00199]
[1779949572191,54.66,72797.6,0.0,-0.99999,0.0,0.00199]
[1779949574672,54.66,72797.47,0.0,-0.99999,0.0,0.00199]
[1779949574716,54.66,72797.47,0.0,-0.99999,0.0,0.00199]
[1779949575570,54.66,72797.24,0.0,-0.99999,0.0,0.00198]
[1779949575717,54.66,72797.24,0.0,-0.99999,0.0,0.00198]
[1779949576218,54.66,72797.18,0.0,-0.99999,0.0,0.00198]
[1779949578233,54.66,72804.31,0.0,-0.99999,0.0,0.00201]
[1779949579204,54.66,72804.31,0.0,-0.99999,0.0,0.00201]
[1779949579217,54.66,72804.31,0.0,-0.99999,0.0,0.00201]
[1779949579305,54.66,72803.78,0.0,-0.99999,0.0,0.002]
[1779949581252,54.66,72803.28,0.0,-0.99999,0.0,0.002]
[1779949581466,54.66,72803.28,0.0,-0.99999,0.0,0.002]
[1779949581254,54.66,72798.54,0.0,-0.99999,0.0,0.00199]
[1779949586302,54.66,72796.06,0.0,-0.99999,0.0,0.00198]
[1779949586627,54.66,72796.06,0.0,-0.99999,0.0,0.00198]
[1779949586717,54.66,72796.06,0.0,-0.99999,0.0,0.00198]
[1779949587309,54.66,72791.87,0.0,-0.99999,0.0,0.00197]
[1779949589323,54.66,72789.57,0.0,-0.99999,0.0,0.00196]
[1779949594359,54.66,72788.94,0.0,-0.99999,0.0,0.00195]
[1779949594822,54.66,72788.94,0.0,-0.99999,0.0,0.00195]
[1779949594966,54.66,72788.94,0.0,-0.99999,0.0,0.00195]
[1779949596456,54.66,72789.05,0.0,-0.99999,0.0,0.00195]
[1779949596468,54.66,72789.05,0.0,-0.99999,0.0,0.00195]
[1779949597380,54.66,72793.01,0.0,-0.99999,0.0,0.00197]
[1779949599484,54.66,72793.09,0.0,-0.99999,0.0,0.00197]
[1779949599716,54.66,72792.2,0.0,-0.99999,0.0,0.00196]
[1779949601697,54.66,72792.45,0.0,-0.99999,0.0,0.00196]
[1779949601716,54.66,72792.45,0.0,-0.99999,0.0,0.00196]
[1779949602415,54.66,72791.27,0.0,-0.99999,0.0,0.00196]
[1779949604257,54.66,72791.7,0.0,-0.99999,0.0,0.00196]
[1779949606443,54.66,72795.08,0.0,-0.99999,0.0,0.00197]
[1779949607967,54.66,72795.58,0.0,-0.99999,0.0,0.00197]
[1779949609464,54.66,72792.87,0.0,-0.99999,0.0,0.00197]
[1779949615325,54.66,72791.8,0.0,-0.99999,0.0,0.00196]
[1779949615467,54.66,72791.8,0.0,-0.99999,0.0,0.00196]
[1779949615506,54.66,72791.59,0.0,-0.99999,0.0,0.00196]
[1779949620543,54.66,72789.94,0.0,-0.99999,0.0,0.00196]
[1779949621567,54.66,72776.66,0.0,-0.99999,0.0,0.00192]
[1779949622726,54.66,72776.66,0.0,-0.99999,0.0,0.00192]
[1779949622809,54.66,72793.49,0.0,-0.99999,0.0,0.00197]
[1779949623677,54.66,72793.49,0.0,-0.99999,0.0,0.00197]
[1779949623689,54.66,72793.49,0.0,-0.99999,0.0,0.00197]
[1779949623857,54.66,72793.49,0.0,-0.99999,0.0,0.00197]
[1779949623913,54.66,72793.49,0.0,-0.99999,0.0,0.00197]
[1779949623936,54.66,72795.27,0.0,-0.99999,0.0,0.00197]
[1779949625610,54.66,72795.34,0.0,-0.99999,0.0,0.00197]
[1779949627716,54.66,72795.66,0.0,-0.99999,0.0,0.00197]
[1779949631880,54.66,72796.68,0.0,-0.99999,0.0,0.00198]
[1779949631966,54.66,72796.68,0.0,-0.99999,0.0,0.00198]
[1779949632032,54.66,72793.54,0.0,-0.99999,0.0,0.00197]
[1779949634649,54.66,72789.45,0.0,-0.99999,0.0,0.00196]
[1779949636663,54.66,72787.09,0.0,-0.99999,0.0,0.00195]
[1779949638049,54.66,72787.09,0.0,-0.99999,0.0,0.00195]
[1779949638217,54.66,72787.09,0.0,-0.99999,0.0,0.00195]
[1779949638267,54.66,72786.97,0.0,-0.99999,0.0,0.00195]
[1779949640308,54.66,72787.01,0.0,-0.99999,0.0,0.00195]
[1779949640466,54.66,72787.01,0.0,-0.99999,0.0,0.00195]
[1779949642537,54.66,72785.72,0.0,-0.99999,0.0,0.00195]
[1779949643970,54.66,72784.23,0.0,-0.99999,0.0,0.00194]
[1779949644216,54.66,72784.23,0.0,-0.99999,0.0,0.00194]
[1779949644224,54.66,72784.23,0.0,-0.99999,0.0,0.00194]
[1779949644466,54.66,72784.23,0.0,-0.99999,0.0,0.00194]
[1779949644568,54.66,72783.94,0.0,-0.99999,0.0,0.00194]
[1779949649754,54.66,72776.0,0.0,-0.99999,0.0,0.00192]
[1779949650761,54.66,72765.49,0.0,-0.99999,0.0,0.00189]
[1779949651767,54.66,72759.99,0.0,-0.99999,0.0,0.00187]
[1779949652775,54.66,72758.05,0.0,-0.99999,0.0,0.00186]
[1779949655275,54.66,72760.72,0.0,-0.99999,0.0,0.00187]
[1779949655796,54.66,72768.32,0.0,-0.99999,0.0,0.00189]
[1779949656803,54.66,72769.55,0.0,-0.99999,0.0,0.00189]
[1779949657810,54.66,72773.27,0.0,-0.99999,0.0,0.0019]
[1779949659824,54.66,72777.88,0.0,-0.99999,0.0,0.00192]
[1779949660948,54.66,72777.88,0.0,-0.99999,0.0,0.00192]
[1779949660966,54.66,72777.88,0.0,-0.99999,0.0,0.00192]
[1779949661093,54.66,72777.88,0.0,-0.99999,0.0,0.00192]
[1779949661216,54.66,72777.88,0.0,-0.99999,0.0,0.00192]
[1779949661295,54.66,72777.34,0.0,-0.99999,0.0,0.00192]
[1779949662845,54.66,72783.05,0.0,-0.99999,0.0,0.00193]
[1779949666302,54.66,72783.09,0.0,-0.99999,0.0,0.00193]
[1779949666468,54.66,72783.09,0.0,-0.99999,0.0,0.00193]
[1779949666512,54.66,72783.72,0.0,-0.99999,0.0,0.00193]
[1779949666717,54.66,72783.72,0.0,-0.99999,0.0,0.00193]
[1779949674107,54.66,72781.54,0.0,-0.99999,0.0,0.00193]
[1779949679965,54.66,72789.32,0.0,-0.99999,0.0,0.00195]
[1779949680972,54.66,72782.86,0.0,-0.99999,0.0,0.00193]
[1779949681717,54.66,72782.86,0.0,-0.99999,0.0,0.00193]
[1779949681789,54.66,72782.86,0.0,-0.99999,0.0,0.00193]
[1779949681966,54.66,72782.86,0.0,-0.99999,0.0,0.00193]
[1779949681979,54.66,72778.76,0.0,-0.99999,0.0,0.00192]
[1779949685888,54.66,72779.55,0.0,-0.99999,0.0,0.00192]
[1779949685967,54.66,72779.55,0.0,-0.99999,0.0,0.00192]
[1779949686029,54.66,72779.55,0.0,-0.99999,0.0,0.00192]
[1779949686216,54.66,72779.55,0.0,-0.99999,0.0,0.00192]
[1779949686317,54.66,72778.56,0.0,-0.99999,0.0,0.00192]
[1779949692621,54.66,72780.08,0.0,-0.99999,0.0,0.00192]
[1779949692714,54.66,72780.35,0.0,-0.99999,0.0,0.00192]
[1779949692717,54.66,72780.35,0.0,-0.99999,0.0,0.00192]
[1779949692966,54.66,72780.35,0.0,-0.99999,0.0,0.00192]
[1779949693056,54.66,72781.35,0.0,-0.99999,0.0,0.00193]
[1779949694063,54.66,72785.68,0.0,-0.99999,0.0,0.00194]
[1779949694757,54.66,72785.68,0.0,-0.99999,0.0,0.00194]
[1779949694818,54.66,72785.68,0.0,-0.99999,0.0,0.00194]
[1779949694966,54.66,72785.68,0.0,-0.99999,0.0,0.00194]
[1779949695070,54.66,72788.3,0.0,-0.99999,0.0,0.00195]
[1779949696077,54.66,72790.14,0.0,-0.99999,0.0,0.00195]
[1779949697084,54.66,72793.0,0.0,-0.99999,0.0,0.00196]
[1779949698091,54.66,72795.17,0.0,-0.99999,0.0,0.00197]
[1779949703126,54.66,72795.99,0.0,-0.99999,0.0,0.00197]
[1779949705371,54.66,72796.34,0.0,-0.99999,0.0,0.00197]
[1779949705431,54.66,72796.34,0.0,-0.99999,0.0,0.00197]
[1779949705470,54.66,72796.34,0.0,-0.99999,0.0,0.00197]
[1779949705525,54.66,72796.64,0.0,-0.99999,0.0,0.00197]
[1779949712189,54.66,72794.94,0.0,-0.99999,0.0,0.00196]
[1779949716495,54.66,72795.3,0.0,-0.99999,0.0,0.00196]
[1779949716596,54.66,72791.43,0.0,-0.99999,0.0,0.00195]
[1779949716717,54.66,72791.43,0.0,-0.99999,0.0,0.00195]
[1779949716773,54.66,72791.43,0.0,-0.99999,0.0,0.00195]
[1779949716966,54.66,72791.43,0.0,-0.99999,0.0,0.00195]
[1779949722263,54.66,72788.59,0.0,-0.99999,0.0,0.00194]
[1779949722809,54.66,72788.59,0.0,-0.99999,0.0,0.00194]
[1779949724543,54.66,72787.91,0.0,-0.99999,0.0,0.00194]
[1779949724568,54.66,72787.89,0.0,-0.99999,0.0,0.00194]
[1779949724703,54.66,72787.89,0.0,-0.99999,0.0,0.00194]
[1779949724718,54.66,72787.89,0.0,-0.99999,0.0,0.00194]
[1779949727298,54.66,72791.57,0.0,-0.99999,0.0,0.00195]
[1779949728988,54.66,72792.03,0.0,-0.99999,0.0,0.00195]
[1779949729097,54.66,72792.03,0.0,-0.99999,0.0,0.00195]
[1779949729217,54.66,72792.03,0.0,-0.99999,0.0,0.00195]
[1779949729312,54.66,72793.0,0.0,-0.99999,0.0,0.00195]
[1779949730454,54.66,72793.0,0.0,-0.99999,0.0,0.00195]
[1779949730463,54.66,72793.0,0.0,-0.99999,0.0,0.00195]
[1779949730466,54.66,72793.0,0.0,-0.99999,0.0,0.00195]
[1779949730555,54.66,72796.95,0.0,-0.99999,0.0,0.00196]
[1779949731326,54.66,72800.16,0.0,-0.99999,0.0,0.00197]
[1779949734823,54.66,72801.09,0.0,-0.99999,0.0,0.00198]
[1779949734880,54.66,72801.09,0.0,-0.99999,0.0,0.00198]
[1779949734967,54.66,72801.09,0.0,-0.99999,0.0,0.00198]
[1779949735356,54.66,72801.8,0.0,-0.99999,0.0,0.00198]
[1779949738377,54.66,72803.73,0.0,-0.99999,0.0,0.00198]
[1779949738844,54.66,72803.73,0.0,-0.99999,0.0,0.00198]
[1779949738966,54.66,72803.73,0.0,-0.99999,0.0,0.00198]
[1779949738997,54.66,72803.73,0.0,-0.99999,0.0,0.00198]
[1779949739216,54.66,72803.73,0.0,-0.99999,0.0,0.00198]
[1779949739384,54.66,72803.22,0.0,-0.99999,0.0,0.00198]
[1779949741403,54.66,72806.08,0.0,-0.99999,0.0,0.00199]
[1779949742408,54.66,72809.3,0.0,-0.99999,0.0,0.002]
[1779949743415,54.66,72811.19,0.0,-0.99999,0.0,0.00201]
[1779949744024,54.66,72811.19,0.0,-0.99999,0.0,0.00201]
[1779949744125,54.66,72811.19,0.0,-0.99999,0.0,0.00201]
[1779949744216,54.66,72811.19,0.0,-0.99999,0.0,0.00201]
[1779949744429,54.66,72808.68,0.0,-0.99999,0.0,0.002]
[1779949749465,54.66,72808.09,0.0,-0.99999,0.0,0.002]
[1779949749857,54.66,72808.09,0.0,-0.99999,0.0,0.002]
[1779949749969,54.66,72808.09,0.0,-0.99999,0.0,0.002]
[1779949750217,54.66,72808.09,0.0,-0.99999,0.0,0.002]
[1779949750472,54.66,72807.09,0.0,-0.99999,0.0,0.00199]
[1779949752314,54.66,72807.02,0.0,-0.99999,0.0,0.00199]
[1779949752466,54.66,72807.02,0.0,-0.99999,0.0,0.00199]
[1779949757827,54.66,72807.61,0.0,-0.99999,0.0,0.00199]
[1779949757891,54.66,72807.61,0.0,-0.99999,0.0,0.00199]
[1779949757966,54.66,72807.61,0.0,-0.99999,0.0,0.00199]
[1779949758528,54.66,72807.81,0.0,-0.99999,0.0,0.002]
[1779949763565,54.66,72808.29,0.0,-0.99999,0.0,0.002]
[1779949765579,54.66,72805.28,0.0,-0.99999,0.0,0.00199]
[1779949765986,54.66,72805.28,0.0,-0.99999,0.0,0.00199]
[1779949766038,54.66,72805.28,0.0,-0.99999,0.0,0.00199]
[1779949766216,54.66,72805.28,0.0,-0.99999,0.0,0.00199]
[1779949766586,54.66,72804.0,0.0,-0.99999,0.0,0.00198]
[1779949769426,54.66,72803.89,0.0,-0.99999,0.0,0.00198]
[1779949769467,54.66,72803.89,0.0,-0.99999,0.0,0.00198]
[1779949769472,54.66,72803.89,0.0,-0.99999,0.0,0.00198]
[1779949769607,54.66,72803.84,0.0,-0.99999,0.0,0.00198]
[1779949769717,54.66,72803.84,0.0,-0.99999,0.0,0.00198]
[1779949772629,54.66,72806.73,0.0,-0.99999,0.0,0.00199]
[1779949773285,54.66,72806.73,0.0,-0.99999,0.0,0.00199]
[1779949773328,54.66,72806.73,0.0,-0.99999,0.0,0.00199]
[1779949773465,54.66,72806.73,0.0,-0.99999,0.0,0.00199]
[1779949773637,54.66,72808.03,0.0,-0.99999,0.0,0.00199]
[1779949778673,54.66,72807.55,0.0,-0.99999,0.0,0.00199]
[1779949779512,54.66,72807.55,0.0,-0.99999,0.0,0.00199]
[1779949781954,54.66,72808.73,0.0,-0.99999,0.0,0.00199]
[1779949781966,54.66,72808.73,0.0,-0.99999,0.0,0.00199]
[1779949782128,54.66,72808.73,0.0,-0.99999,0.0,0.00199]
[1779949782216,54.66,72808.73,0.0,-0.99999,0.0,0.00199]
[1779949782701,54.66,72811.03,0.0,-0.99999,0.0,0.002]
[1779949783708,54.66,72813.28,0.0,-0.99999,0.0,0.002]
[1779949784485,54.66,72813.28,0.0,-0.99999,0.0,0.002]
[1779949784529,54.66,72813.28,0.0,-0.99999,0.0,0.002]
[1779949784722,54.66,72813.28,0.0,-0.99999,0.0,0.002]
[1779949784716,54.66,72813.15,0.0,-0.99999,0.0,0.002]
[1779949785722,54.66,72814.94,0.0,-0.99999,0.0,0.00201]
[1779949787736,54.66,72812.95,0.0,-0.99999,0.0,0.002]
[1779949789910,54.66,72813.08,0.0,-0.99999,0.0,0.002]
[1779949789966,54.66,72813.08,0.0,-0.99999,0.0,0.002]
[1779949790017,54.66,72813.08,0.0,-0.99999,0.0,0.002]
[1779949790217,54.66,72813.08,0.0,-0.99999,0.0,0.002]
[1779949790271,54.66,72813.19,0.0,-0.99999,0.0,0.002]
[1779949793333,54.66,72813.2,0.0,-0.99999,0.0,0.002]
[1779949793373,54.66,72813.2,0.0,-0.99999,0.0,0.002]
[1779949793468,54.66,72813.2,0.0,-0.99999,0.0,0.002]
[1779949793474,54.66,72813.62,0.0,-0.99999,0.0,0.00201]
[1779949793778,54.66,72815.25,0.0,-0.99999,0.0,0.00201]
[1779949796502,54.66,72813.96,0.0,-0.99999,0.0,0.00201]
[1779949796547,54.66,72813.96,0.0,-0.99999,0.0,0.00201]
[1779949796717,54.66,72813.96,0.0,-0.99999,0.0,0.00201]
[1779949796558,54.66,72815.23,0.0,-0.99999,0.0,0.00201]
[1779949799573,54.66,72814.54,0.0,-0.99999,0.0,0.00201]
[1779949799577,54.66,72814.54,0.0,-0.99999,0.0,0.00201]
[1779949799718,54.66,72814.54,0.0,-0.99999,0.0,0.00201]
[1779949799674,54.66,72814.21,0.0,-0.99999,0.0,0.00201]
[1779949799820,54.66,72812.05,0.0,-0.99999,0.0,0.002]
[1779949803249,54.66,72812.02,0.0,-0.99999,0.0,0.002]
[1779949803307,54.66,72812.02,0.0,-0.99999,0.0,0.002]
[1779949803466,54.66,72812.02,0.0,-0.99999,0.0,0.002]
[1779949803568,54.66,72811.98,0.0,-0.99999,0.0,0.002]
[1779949803848,54.66,72809.51,0.0,-0.99999,0.0,0.00199]
[1779949809168,54.66,72809.6,0.0,-0.99999,0.0,0.00199]
[1779949809216,54.66,72809.6,0.0,-0.99999,0.0,0.00199]
[1779949809466,54.66,72809.6,0.0,-0.99999,0.0,0.00199]
[1779949809537,54.66,72811.27,0.0,-0.99999,0.0,0.002]
[1779949814646,54.66,72812.68,0.0,-0.99999,0.0,0.002]
[1779949814719,54.66,72812.68,0.0,-0.99999,0.0,0.002]
[1779949814733,54.66,72812.68,0.0,-0.99999,0.0,0.002]
[1779949814717,54.66,72822.78,0.0,-0.99999,0.0,0.00203]
[1779949814967,54.66,72822.78,0.0,-0.99999,0.0,0.00203]
[1779949815064,54.66,72822.96,0.0,-0.99999,0.0,0.00203]
[1779949815934,54.66,72820.38,0.0,-0.99999,0.0,0.00203]
[1779949819310,54.66,72820.47,0.0,-0.99999,0.0,0.00203]
[1779949819357,54.66,72820.47,0.0,-0.99999,0.0,0.00203]
[1779949819466,54.66,72820.47,0.0,-0.99999,0.0,0.00203]
[1779949819554,54.66,72821.09,0.0,-0.99999,0.0,0.00203]
[1779949823571,54.66,72821.96,0.0,-0.99999,0.0,0.00203]
[1779949823718,54.66,72821.96,0.0,-0.99999,0.0,0.00203]
[1779949824114,54.66,72822.55,0.0,-0.99999,0.0,0.00203]
[1779949824215,54.66,72822.55,0.0,-0.99999,0.0,0.00203]
[1779949824316,54.66,72822.02,0.0,-0.99999,0.0,0.00203]
[1779949824997,54.66,72824.2,0.0,-0.99999,0.0,0.00204]
[1779949825972,54.66,72824.2,0.0,-0.99999,0.0,0.00204]
[1779949826217,54.66,72824.2,0.0,-0.99999,0.0,0.00204]
[1779949826265,54.66,72817.57,0.0,-0.99999,0.0,0.00202]
[1779949827011,54.66,72816.45,0.0,-0.99999,0.0,0.00201]
[1779949831637,54.66,72815.36,0.0,-0.99999,0.0,0.00201]
[1779949831707,54.66,72815.36,0.0,-0.99999,0.0,0.00201]
[1779949831718,54.66,72815.36,0.0,-0.99999,0.0,0.00201]
[1779949831687,54.66,72815.27,0.0,-0.99999,0.0,0.002]
[1779949832045,54.66,72813.4,0.0,-0.99999,0.0,0.002]
[1779949837082,54.66,72813.86,0.0,-0.99999,0.0,0.002]
[1779949843125,54.66,72813.6,0.0,-0.99999,0.0,0.002]
[1779949845742,54.66,72813.53,0.0,-0.99999,0.0,0.002]
[1779949845745,54.66,72813.37,0.0,-0.99999,0.0,0.002]
[1779949845968,54.66,72813.37,0.0,-0.99999,0.0,0.002]
[1779949846128,54.66,72813.37,0.0,-0.99999,0.0,0.002]
[1779949846216,54.66,72813.37,0.0,-0.99999,0.0,0.002]
[1779949846229,54.66,72813.36,0.0,-0.99999,0.0,0.002]
[1779949851254,54.66,72813.22,0.0,-0.99999,0.0,0.002]
[1779949851466,54.66,72813.22,0.0,-0.99999,0.0,0.002]
[1779949851482,54.66,72813.22,0.0,-0.99999,0.0,0.002]
[1779949851720,54.66,72813.22,0.0,-0.99999,0.0,0.002]
[1779949851537,54.66,72808.07,0.0,-0.99999,0.0,0.00198]
[1779949852189,54.66,72806.56,0.0,-0.99999,0.0,0.00198]
[1779949854999,54.66,72807.6,0.0,-0.99999,0.0,0.00198]
[1779949855217,54.66,72807.6,0.0,-0.99999,0.0,0.00198]
[1779949855477,54.66,72807.6,0.0,-0.99999,0.0,0.00198]
[1779949855716,54.66,72807.6,0.0,-0.99999,0.0,0.00198]
[1779949855576,54.66,72812.77,0.0,-0.99999,0.0,0.002]
[1779949856314,54.66,72814.37,0.0,-0.99999,0.0,0.002]
[1779949857329,54.66,72814.37,0.0,-0.99999,0.0,0.002]
[1779949857466,54.66,72814.37,0.0,-0.99999,0.0,0.002]
[1779949858231,54.66,72816.18,0.0,-0.99999,0.0,0.00201]
[1779949860245,54.66,72818.77,0.0,-0.99999,0.0,0.00201]
[1779949861315,54.66,72818.77,0.0,-0.99999,0.0,0.00201]
[1779949861465,54.66,72818.77,0.0,-0.99999,0.0,0.00201]
[1779949862303,54.66,72817.5,0.0,-0.99999,0.0,0.00201]
[1779949862466,54.66,72817.5,0.0,-0.99999,0.0,0.00201]
[1779949862567,54.66,72816.72,0.0,-0.99999,0.0,0.00201]
[1779949868432,54.66,72817.36,0.0,-0.99999,0.0,0.00201]
[1779949868466,54.66,72817.36,0.0,-0.99999,0.0,0.00201]
[1779949872201,54.66,72817.1,0.0,-0.99999,0.0,0.00201]
[1779949872215,54.66,72817.1,0.0,-0.99999,0.0,0.00201]
[1779949874465,54.66,72817.79,0.0,-0.99999,0.0,0.00201]
[1779949874716,54.66,72817.79,0.0,-0.99999,0.0,0.00201]
[1779949874817,54.66,72817.44,0.0,-0.99999,0.0,0.00201]
[1779949880388,54.66,72817.11,0.0,-0.99999,0.0,0.00201]
[1779949881612,54.66,72817.11,0.0,-0.99999,0.0,0.00201]
[1779949881718,54.66,72817.11,0.0,-0.99999,0.0,0.00201]
[1779949883409,54.66,72814.79,0.0,-0.99999,0.0,0.002]
[1779949884417,54.66,72812.56,0.0,-0.99999,0.0,0.002]
[1779949887393,54.66,72812.02,0.0,-0.99999,0.0,0.00199]
[1779949887466,54.66,72812.02,0.0,-0.99999,0.0,0.00199]
[1779949887570,54.66,72812.02,0.0,-0.99999,0.0,0.00199]
[1779949887716,54.66,72812.02,0.0,-0.99999,0.0,0.00199]
[1779949887804,54.66,72811.94,0.0,-0.99999,0.0,0.00199]
[1779949888444,54.66,72814.64,0.0,-0.99999,0.0,0.002]
[1779949889451,54.66,72815.86,0.0,-0.99999,0.0,0.00201]
[1779949890268,54.66,72815.86,0.0,-0.99999,0.0,0.00201]
[1779949890310,54.66,72815.86,0.0,-0.99999,0.0,0.00201]
[1779949890466,54.66,72815.86,0.0,-0.99999,0.0,0.00201]
[1779949890551,54.66,72817.74,0.0,-0.99999,0.0,0.00201]
[1779949891465,54.66,72818.59,0.0,-0.99999,0.0,0.00201]
[1779949896238,54.66,72818.97,0.0,-0.99999,0.0,0.00201]
[1779949896289,54.66,72818.97,0.0,-0.99999,0.0,0.00201]
[1779949896466,54.66,72818.97,0.0,-0.99999,0.0,0.00201]
[1779949896499,54.66,72817.93,0.0,-0.99999,0.0,0.002]
[1779949897507,54.66,72813.86,0.0,-0.99999,0.0,0.00199]
[1779949898513,54.66,72807.43,0.0,-0.99999,0.0,0.00197]
[1779949899521,54.66,72805.79,0.0,-0.99999,0.0,0.00197]
[1779949900528,54.66,72805.46,0.0,-0.99999,0.0,0.00197]
[1779949905563,54.66,72805.11,0.0,-0.99999,0.0,0.00197]
[1779949906570,54.66,72795.28,0.0,-0.99999,0.0,0.00194]
[1779949907577,54.66,72793.12,0.0,-0.99999,0.0,0.00193]
[1779949907981,54.66,72793.12,0.0,-0.99999,0.0,0.00193]
[1779949908219,54.66,72793.12,0.0,-0.99999,0.0,0.00193]
[1779949908390,54.66,72793.12,0.0,-0.99999,0.0,0.00193]
[1779949908466,54.66,72793.12,0.0,-0.99999,0.0,0.00193]
[1779949908584,54.66,72792.41,0.0,-0.99999,0.0,0.00193]
[1779949910598,54.66,72796.61,0.0,-0.99999,0.0,0.00194]
[1779949911538,54.66,72796.61,0.0,-0.99999,0.0,0.00194]
[1779949911719,54.66,72796.61,0.0,-0.99999,0.0,0.00194]
[1779949911722,54.66,72788.1,0.0,-0.99999,0.0,0.00192]
[1779949912619,54.66,72782.14,0.0,-0.99999,0.0,0.0019]
[1779949912869,54.66,72782.14,0.0,-0.99999,0.0,0.0019]
[1779949912968,54.66,72782.14,0.0,-0.99999,0.0,0.0019]
[1779949913619,54.66,72774.42,0.0,-0.99999,0.0,0.00188]
[1779949914730,54.66,72774.42,0.0,-0.99999,0.0,0.00188]
[1779949914831,54.66,72773.18,0.0,-0.99999,0.0,0.00188]
[1779949915634,54.66,72770.11,0.0,-0.99999,0.0,0.00187]
[1779949917184,54.66,72770.42,0.0,-0.99999,0.0,0.00187]
[1779949917647,54.66,72770.59,0.0,-0.99999,0.0,0.00187]
[1779949918654,54.66,72773.67,0.0,-0.99999,0.0,0.00188]
[1779949919662,54.66,72774.52,0.0,-0.99999,0.0,0.00188]
[1779949920057,54.66,72774.52,0.0,-0.99999,0.0,0.00188]
[1779949920215,54.66,72774.52,0.0,-0.99999,0.0,0.00188]
[1779949921676,54.66,72776.47,0.0,-0.99999,0.0,0.00189]
[1779949922684,54.66,72777.32,0.0,-0.99999,0.0,0.00189]
[1779949923799,54.66,72777.32,0.0,-0.99999,0.0,0.00189]
[1779949923814,54.66,72778.98,0.0,-0.99999,0.0,0.00189]
[1779949923966,54.66,72778.98,0.0,-0.99999,0.0,0.00189]
[1779949925704,54.66,72781.01,0.0,-0.99999,0.0,0.0019]
[1779949926711,54.66,72783.77,0.0,-0.99999,0.0,0.00191]
[1779949927772,54.66,72783.77,0.0,-0.99999,0.0,0.00191]
[1779949927966,54.66,72782.98,0.0,-0.99999,0.0,0.00191]
[1779949930736,54.66,72783.15,0.0,-0.99999,0.0,0.00191]
[1779949932135,54.66,72782.88,0.0,-0.99999,0.0,0.0019]
[1779949932216,54.66,72782.88,0.0,-0.99999,0.0,0.0019]
[1779949932753,54.66,72784.24,0.0,-0.99999,0.0,0.00191]
[1779949935217,54.66,72784.12,0.0,-0.99999,0.0,0.00191]
[1779949935774,54.66,72784.33,0.0,-0.99999,0.0,0.00191]
[1779949937518,54.66,72783.89,0.0,-0.99999,0.0,0.00191]
[1779949937716,54.66,72783.89,0.0,-0.99999,0.0,0.00191]
[1779949939801,54.66,72781.89,0.0,-0.99999,0.0,0.0019]
[1779949941189,54.66,72783.41,0.0,-0.99999,0.0,0.00191]
[1779949941216,54.66,72783.41,0.0,-0.99999,0.0,0.00191]
[1779949942823,54.66,72783.31,0.0,-0.99999,0.0,0.00191]
[1779949947858,54.66,72783.63,0.0,-0.99999,0.0,0.00191]
[1779949948791,54.66,72783.63,0.0,-0.99999,0.0,0.00191]
[1779949948865,54.66,72786.78,0.0,-0.99999,0.0,0.00192]
[1779949948965,54.66,72786.78,0.0,-0.99999,0.0,0.00192]
[1779949950574,54.66,72787.93,0.0,-0.99999,0.0,0.00192]
[1779949950715,54.66,72787.93,0.0,-0.99999,0.0,0.00192]
[1779949950879,54.66,72788.23,0.0,-0.99999,0.0,0.00192]
[1779949955597,54.66,72787.38,0.0,-0.99999,0.0,0.00191]
[1779949955718,54.66,72787.38,0.0,-0.99999,0.0,0.00191]
[1779949961343,54.66,72787.38,0.0,-0.99999,0.0,0.00191]
[1779949961465,54.66,72787.38,0.0,-0.99999,0.0,0.00191]
[1779949962499,54.66,72788.25,0.0,-0.99999,0.0,0.00191]
[1779949962718,54.66,72788.25,0.0,-0.99999,0.0,0.00191]
[1779949962820,54.66,72788.85,0.0,-0.99999,0.0,0.00192]
[1779949963970,54.66,72785.67,0.0,-0.99999,0.0,0.00191]
[1779949967000,54.66,72786.07,0.0,-0.99999,0.0,0.00191]
[1779949967215,54.66,72786.07,0.0,-0.99999,0.0,0.00191]
[1779949972297,54.66,72786.6,0.0,-0.99999,0.0,0.00191]
[1779949978260,54.66,72786.34,0.0,-0.99999,0.0,0.00191]
[1779949979727,54.66,72786.34,0.0,-0.99999,0.0,0.00191]
[1779949979789,54.66,72786.93,0.0,-0.99999,0.0,0.00191]
[1779949979966,54.66,72786.93,0.0,-0.99999,0.0,0.00191]
[1779949981216,54.66,72787.31,0.0,-0.99999,0.0,0.00191]
[1779949985597,54.66,72786.73,0.0,-0.99999,0.0,0.00191]
[1779949985716,54.66,72786.73,0.0,-0.99999,0.0,0.00191]
[1779949985817,54.66,72787.87,0.0,-0.99999,0.0,0.00191]
[1779949989234,54.66,72787.58,0.0,-0.99999,0.0,0.00191]
[1779949991215,54.66,72787.61,0.0,-0.99999,0.0,0.00191]
[1779949992207,54.66,72781.37,0.0,-0.99999,0.0,0.00189]
[1779949993745,54.66,72781.37,0.0,-0.99999,0.0,0.00189]
[1779949993966,54.66,72776.25,0.0,-0.99999,0.0,0.00188]
[1779949996198,54.66,72768.29,0.0,-0.99999,0.0,0.00186]
[1779949997205,54.66,72765.69,0.0,-0.99999,0.0,0.00185]
[1779950001233,54.66,72758.7,0.0,-0.99999,0.0,0.00183]
[1779950003217,54.66,72758.33,0.0,-0.99999,0.0,0.00183]
[1779950004254,54.66,72755.25,0.0,-0.99999,0.0,0.00182]
[1779950005261,54.66,72753.26,0.0,-0.99999,0.0,0.00182]
[1779950007268,54.66,72752.94,0.0,-0.99999,0.0,0.00182]
[1779950007465,54.66,72752.94,0.0,-0.99999,0.0,0.00182]
[1779950007534,54.66,72752.75,0.0,-0.99999,0.0,0.00182]
[1779950010296,54.66,72754.69,0.0,-0.99999,0.0,0.00182]
[1779950011939,54.66,72754.69,0.0,-0.99999,0.0,0.00182]
[1779950011966,54.66,72754.69,0.0,-0.99999,0.0,0.00182]
[1779950019358,54.66,72745.52,0.0,-0.99999,0.0,0.00179]
[1779950020366,54.66,72743.66,0.0,-0.99999,0.0,0.00179]
[1779950021617,54.66,72743.66,0.0,-0.99999,0.0,0.00179]
[1779950021717,54.66,72743.66,0.0,-0.99999,0.0,0.00179]
[1779950021818,54.66,72743.59,0.0,-0.99999,0.0,0.00179]
[1779950022380,54.66,72741.17,0.0,-0.99999,0.0,0.00178]
[1779950023387,54.66,72735.37,0.0,-0.99999,0.0,0.00177]
[1779950025401,54.66,72732.45,0.0,-0.99999,0.0,0.00176]
[1779950026757,54.66,72732.45,0.0,-0.99999,0.0,0.00176]
[1779950026762,54.66,72732.45,0.0,-0.99999,0.0,0.00176]
[1779950026966,54.66,72732.45,0.0,-0.99999,0.0,0.00176]
[1779950026816,54.66,72731.96,0.0,-0.99999,0.0,0.00176]
[1779950031443,54.66,72734.28,0.0,-0.99999,0.0,0.00176]
[1779950032682,54.66,72734.28,0.0,-0.99999,0.0,0.00176]
[1779950032719,54.66,72734.28,0.0,-0.99999,0.0,0.00176]
[1779950032752,54.66,72734.28,0.0,-0.99999,0.0,0.00176]
[1779950032966,54.66,72734.28,0.0,-0.99999,0.0,0.00176]
[1779950032820,54.66,72734.96,0.0,-0.99999,0.0,0.00176]
[1779950036478,54.66,72732.76,0.0,-0.99999,0.0,0.00176]
[1779950041513,54.66,72730.33,0.0,-0.99999,0.0,0.00175]
[1779950042520,54.66,72720.94,0.0,-0.99999,0.0,0.00173]
[1779950043527,54.66,72717.19,0.0,-0.99999,0.0,0.00172]
[1779950044888,54.66,72717.19,0.0,-0.99999,0.0,0.00172]
[1779950045541,54.66,72721.21,0.0,-0.99999,0.0,0.00173]
[1779950046548,54.66,72718.28,0.0,-0.99999,0.0,0.00172]
[1779950048244,54.66,72717.29,0.0,-0.99999,0.0,0.00172]
[1779950053597,54.66,72704.54,0.0,-0.99999,0.0,0.00169]
[1779950054603,54.66,72702.41,0.0,-0.99999,0.0,0.00168]
[1779950055611,54.66,72704.52,0.0,-0.99999,0.0,0.00169]
[1779950056618,54.66,72708.56,0.0,-0.99999,0.0,0.0017]
[1779950057625,54.66,72711.61,0.0,-0.99999,0.0,0.0017]
[1779950059150,54.66,72711.18,0.0,-0.99999,0.0,0.0017]
[1779950059645,54.66,72713.77,0.0,-0.99999,0.0,0.00171]
[1779950062600,54.66,72714.36,0.0,-0.99999,0.0,0.00171]
[1779950062666,54.66,72711.56,0.0,-0.99999,0.0,0.0017]
[1779950067701,54.66,72710.45,0.0,-0.99999,0.0,0.0017]
[1779950068714,54.66,72710.45,0.0,-0.99999,0.0,0.0017]
[1779950068965,54.66,72710.45,0.0,-0.99999,0.0,0.0017]
[1779950070725,54.66,72717.07,0.0,-0.99999,0.0,0.00172]
[1779950071738,54.66,72717.07,0.0,-0.99999,0.0,0.00172]
[1779950071780,54.66,72717.07,0.0,-0.99999,0.0,0.00172]
[1779950071966,54.66,72717.07,0.0,-0.99999,0.0,0.00172]
[1779950071817,54.66,72718.55,0.0,-0.99999,0.0,0.00172]
[1779950075760,54.66,72723.67,0.0,-0.99999,0.0,0.00173]
[1779950076318,54.66,72723.67,0.0,-0.99999,0.0,0.00173]
[1779950076465,54.66,72723.67,0.0,-0.99999,0.0,0.00173]
[1779950076766,54.66,72725.37,0.0,-0.99999,0.0,0.00173]
[1779950077774,54.66,72727.74,0.0,-0.99999,0.0,0.00174]
[1779950080795,54.66,72731.28,0.0,-0.99999,0.0,0.00175]
[1779950081801,54.66,72735.37,0.0,-0.99999,0.0,0.00176]
[1779950082809,54.66,72740.0,0.0,-0.99999,0.0,0.00177]
[1779950084823,54.66,72742.77,0.0,-0.99999,0.0,0.00178]
[1779950086443,54.66,72742.47,0.0,-0.99999,0.0,0.00178]
[1779950086466,54.66,72742.47,0.0,-0.99999,0.0,0.00178]
[1779950086837,54.66,72742.34,0.0,-0.99999,0.0,0.00178]
[1779950088850,54.66,72744.33,0.0,-0.99999,0.0,0.00178]
[1779950093886,54.66,72744.73,0.0,-0.99999,0.0,0.00178]
[1779950095464,54.66,72744.73,0.0,-0.99999,0.0,0.00178]
[1779950095466,54.66,72744.73,0.0,-0.99999,0.0,0.00178]
[1779950095716,54.66,72744.73,0.0,-0.99999,0.0,0.00178]
[1779950095900,54.66,72744.92,0.0,-0.99999,0.0,0.00178]
[1779950100935,54.66,72733.71,0.0,-0.99999,0.0,0.00175]
[1779950101942,54.66,72725.92,0.0,-0.99999,0.0,0.00173]
[1779950102951,54.66,72725.46,0.0,-0.99999,0.0,0.00173]
[1779950104427,54.66,72726.15,0.0,-0.99999,0.0,0.00174]
[1779950104469,54.66,72726.15,0.0,-0.99999,0.0,0.00174]
[1779950110000,54.66,72724.0,0.0,-0.99999,0.0,0.00173]
[1779950112016,54.66,72716.36,0.0,-0.99999,0.0,0.00171]
[1779950112938,54.66,72716.36,0.0,-0.99999,0.0,0.00171]
[1779950113022,54.66,72715.28,0.0,-0.99999,0.0,0.00171]
[1779950113381,54.66,72715.28,0.0,-0.99999,0.0,0.00171]
[1779950113429,54.66,72715.28,0.0,-0.99999,0.0,0.00171]
[1779950113465,54.66,72715.28,0.0,-0.99999,0.0,0.00171]
[1779950114029,54.66,72715.55,0.0,-0.99999,0.0,0.00171]
[1779950118057,54.66,72713.68,0.0,-0.99999,0.0,0.0017]
[1779950120071,54.66,72711.69,0.0,-0.99999,0.0,0.0017]
[1779950122100,54.66,72710.06,0.0,-0.99999,0.0,0.00169]
[1779950122142,54.66,72709.61,0.0,-0.99999,0.0,0.00169]
[1779950122216,54.66,72709.61,0.0,-0.99999,0.0,0.00169]
[1779950123092,54.66,72709.22,0.0,-0.99999,0.0,0.00169]
[1779950125956,54.66,72707.75,0.0,-0.99999,0.0,0.00169]
[1779950125965,54.66,72707.75,0.0,-0.99999,0.0,0.00169]
[1779950126012,54.66,72707.75,0.0,-0.99999,0.0,0.00169]
[1779950127120,54.66,72705.43,0.0,-0.99999,0.0,0.00168]
[1779950130926,54.66,72704.09,0.0,-0.99999,0.0,0.00168]
[1779950130966,54.66,72704.09,0.0,-0.99999,0.0,0.00168]
[1779950130970,54.66,72704.09,0.0,-0.99999,0.0,0.00168]
[1779950130977,54.66,72703.64,0.0,-0.99999,0.0,0.00168]
[1779950131215,54.66,72703.64,0.0,-0.99999,0.0,0.00168]
[1779950135928,54.66,72703.23,0.0,-0.99999,0.0,0.00167]
[1779950135965,54.66,72703.23,0.0,-0.99999,0.0,0.00167]
[1779950135984,54.66,72703.23,0.0,-0.99999,0.0,0.00167]
[1779950136066,54.66,72703.65,0.0,-0.99999,0.0,0.00167]
[1779950136215,54.66,72703.65,0.0,-0.99999,0.0,0.00167]
[1779950140125,54.66,72702.73,0.0,-0.99999,0.0,0.00167]
[1779950140174,54.66,72702.18,0.0,-0.99999,0.0,0.00167]
[1779950140216,54.66,72702.18,0.0,-0.99999,0.0,0.00167]
[1779950140279,54.66,72703.87,0.0,-0.99999,0.0,0.00167]
[1779950143376,54.66,72703.24,0.0,-0.99999,0.0,0.00167]
[1779950143415,54.66,72703.24,0.0,-0.99999,0.0,0.00167]
[1779950143465,54.66,72703.24,0.0,-0.99999,0.0,0.00167]
[1779950143469,54.66,72702.01,0.0,-0.99999,0.0,0.00167]
[1779950145896,54.66,72701.09,0.0,-0.99999,0.0,0.00167]
[1779950145942,54.66,72701.09,0.0,-0.99999,0.0,0.00167]
[1779950145966,54.66,72701.09,0.0,-0.99999,0.0,0.00167]
[1779950146046,54.66,72703.8,0.0,-0.99999,0.0,0.00167]
[1779950146254,54.66,72705.88,0.0,-0.99999,0.0,0.00168]
[1779950150536,54.66,72704.35,0.0,-0.99999,0.0,0.00168]
[1779950150543,54.66,72704.35,0.0,-0.99999,0.0,0.00168]
[1779950150723,54.66,72704.35,0.0,-0.99999,0.0,0.00168]
[1779950150824,54.66,72704.06,0.0,-0.99999,0.0,0.00167]
[1779950155860,54.66,72704.18,0.0,-0.99999,0.0,0.00167]
[1779950155907,54.66,72704.18,0.0,-0.99999,0.0,0.00167]
[1779950155966,54.66,72704.18,0.0,-0.99999,0.0,0.00167]
[1779950156001,54.66,72704.12,0.0,-0.99999,0.0,0.00167]
[1779950160043,54.66,72702.77,0.0,-0.99999,0.0,0.00167]
[1779950160101,54.66,72698.34,0.0,-0.99999,0.0,0.00166]
[1779950160216,54.66,72698.34,0.0,-0.99999,0.0,0.00166]
[1779950165409,54.66,72699.26,0.0,-0.99999,0.0,0.00166]
[1779950166359,54.66,72699.26,0.0,-0.99999,0.0,0.00166]
[1779950166459,54.66,72699.26,0.0,-0.99999,0.0,0.00166]
[1779950166466,54.66,72699.26,0.0,-0.99999,0.0,0.00166]
[1779950166508,54.66,72699.0,0.0,-0.99999,0.0,0.00166]
[1779950169439,54.66,72687.78,0.0,-0.99999,0.0,0.00163]
[1779950170535,54.66,72687.78,0.0,-0.99999,0.0,0.00163]
[1779950170628,54.66,72681.95,0.0,-0.99999,0.0,0.00162]
[1779950171462,54.66,72674.74,0.0,-0.99999,0.0,0.0016]
[1779950172469,54.66,72672.39,0.0,-0.99999,0.0,0.0016]
[1779950173486,54.66,72680.03,0.0,-0.99999,0.0,0.00162]
[1779950174430,54.66,72680.03,0.0,-0.99999,0.0,0.00162]
[1779950174487,54.66,72683.41,0.0,-0.99999,0.0,0.00162]
[1779950178884,54.66,72684.34,0.0,-0.99999,0.0,0.00163]
[1779950178965,54.66,72684.34,0.0,-0.99999,0.0,0.00163]
[1779950184829,54.66,72683.32,0.0,-0.99999,0.0,0.00162]
[1779950184873,54.66,72683.32,0.0,-0.99999,0.0,0.00162]
[1779950184966,54.66,72683.32,0.0,-0.99999,0.0,0.00162]
[1779950185067,54.66,72682.35,0.0,-0.99999,0.0,0.00162]
[1779950188008,54.66,72681.4,0.0,-0.99999,0.0,0.00162]
[1779950188106,54.66,72681.04,0.0,-0.99999,0.0,0.00162]
[1779950188216,54.66,72681.04,0.0,-0.99999,0.0,0.00162]
[1779950191607,54.66,72670.14,0.0,-0.99999,0.0,0.00159]
[1779950192614,54.66,72669.94,0.0,-0.99999,0.0,0.00159]
[1779950193621,54.66,72661.89,0.0,-0.99999,0.0,0.00157]
[1779950194628,54.66,72659.71,0.0,-0.99999,0.0,0.00156]
[1779950197649,54.66,72656.98,0.0,-0.99999,0.0,0.00156]
[1779950200028,54.66,72656.74,0.0,-0.99999,0.0,0.00156]
[1779950200154,54.66,72656.74,0.0,-0.99999,0.0,0.00156]
[1779950200089,54.66,72656.06,0.0,-0.99999,0.0,0.00155]
[1779950200674,54.66,72654.27,0.0,-0.99999,0.0,0.00155]
[1779950202684,54.66,72656.14,0.0,-0.99999,0.0,0.00155]
[1779950204328,54.66,72655.38,0.0,-0.99999,0.0,0.00155]
[1779950209732,54.66,72655.17,0.0,-0.99999,0.0,0.00155]
[1779950212755,54.66,72650.12,0.0,-0.99999,0.0,0.00154]
[1779950213769,54.66,72650.12,0.0,-0.99999,0.0,0.00154]
[1779950213854,54.66,72650.12,0.0,-0.99999,0.0,0.00154]
[1779950213965,54.66,72650.12,0.0,-0.99999,0.0,0.00154]
[1779950214015,54.66,72646.55,0.0,-0.99999,0.0,0.00153]
[1779950214769,54.66,72651.87,0.0,-0.99999,0.0,0.00154]
[1779950216783,54.66,72653.92,0.0,-0.99999,0.0,0.00155]
[1779950221819,54.66,72661.46,0.0,-0.99999,0.0,0.00157]
[1779950222825,54.66,72671.83,0.0,-0.99999,0.0,0.00159]
[1779950223832,54.66,72673.05,0.0,-0.99999,0.0,0.00159]
[1779950224839,54.66,72673.07,0.0,-0.99999,0.0,0.00159]
[1779950226245,54.66,72673.06,0.0,-0.99999,0.0,0.00159]
[1779950226297,54.66,72673.06,0.0,-0.99999,0.0,0.00159]
[1779950226465,54.66,72673.06,0.0,-0.99999,0.0,0.00159]
[1779950226853,54.66,72673.99,0.0,-0.99999,0.0,0.0016]
[1779950227860,54.66,72666.34,0.0,-0.99999,0.0,0.00158]
[1779950228561,54.66,72666.34,0.0,-0.99999,0.0,0.00158]
[1779950228567,54.66,72666.34,0.0,-0.99999,0.0,0.00158]
[1779950228717,54.66,72666.34,0.0,-0.99999,0.0,0.00158]
[1779950228867,54.66,72663.77,0.0,-0.99999,0.0,0.00157]
[1779950229874,54.66,72666.99,0.0,-0.99999,0.0,0.00158]
[1779950231690,54.66,72666.99,0.0,-0.99999,0.0,0.00158]
[1779950231715,54.66,72666.99,0.0,-0.99999,0.0,0.00158]
[1779950231737,54.66,72666.99,0.0,-0.99999,0.0,0.00158]
[1779950231966,54.66,72666.99,0.0,-0.99999,0.0,0.00158]
[1779950232057,54.66,72669.13,0.0,-0.99999,0.0,0.00158]
[1779950233903,54.66,72678.45,0.0,-0.99999,0.0,0.00161]
[1779950234912,54.66,72680.7,0.0,-0.99999,0.0,0.00161]
[1779950235586,54.66,72680.7,0.0,-0.99999,0.0,0.00161]
[1779950235630,54.66,72680.7,0.0,-0.99999,0.0,0.00161]
[1779950235917,54.66,72681.42,0.0,-0.99999,0.0,0.00161]
[1779950236924,54.66,72687.59,0.0,-0.99999,0.0,0.00163]
[1779950237399,54.66,72687.59,0.0,-0.99999,0.0,0.00163]
[1779950237599,54.66,72687.59,0.0,-0.99999,0.0,0.00163]
[1779950237931,54.66,72690.51,0.0,-0.99999,0.0,0.00164]
[1779950238938,54.66,72692.0,0.0,-0.99999,0.0,0.00164]
[1779950242281,54.66,72691.38,0.0,-0.99999,0.0,0.00164]
[1779950242966,54.66,72688.86,0.0,-0.99999,0.0,0.00163]
[1779950245987,54.66,72693.52,0.0,-0.99999,0.0,0.00164]
[1779950247876,54.66,72692.58,0.0,-0.99999,0.0,0.00164]
[1779950247918,54.66,72692.58,0.0,-0.99999,0.0,0.00164]
[1779950247965,54.66,72692.58,0.0,-0.99999,0.0,0.00164]
[1779950248001,54.66,72692.77,0.0,-0.99999,0.0,0.00164]
[1779950252034,54.66,72698.29,0.0,-0.99999,0.0,0.00165]
[1779950254046,54.66,72699.22,0.0,-0.99999,0.0,0.00165]
[1779950254752,54.66,72699.22,0.0,-0.99999,0.0,0.00165]
[1779950254823,54.66,72699.22,0.0,-0.99999,0.0,0.00165]
[1779950254965,54.66,72699.22,0.0,-0.99999,0.0,0.00165]
[1779950255053,54.66,72699.4,0.0,-0.99999,0.0,0.00165]
[1779950257067,54.66,72697.02,0.0,-0.99999,0.0,0.00165]
[1779950258496,54.66,72696.46,0.0,-0.99999,0.0,0.00164]
[1779950258716,54.66,72696.46,0.0,-0.99999,0.0,0.00164]
[1779950259519,54.66,72695.85,0.0,-0.99999,0.0,0.00164]
[1779950259716,54.66,72695.85,0.0,-0.99999,0.0,0.00164]
[1779950260088,54.66,72695.2,0.0,-0.99999,0.0,0.00164]
[1779950262994,54.66,72694.57,0.0,-0.99999,0.0,0.00164]
[1779950263216,54.66,72694.57,0.0,-0.99999,0.0,0.00164]
[1779950263109,54.66,72692.69,0.0,-0.99999,0.0,0.00164]
[1779950266130,54.66,72690.28,0.0,-0.99999,0.0,0.00163]
[1779950268862,54.66,72689.69,0.0,-0.99999,0.0,0.00163]
[1779950268866,54.66,72689.69,0.0,-0.99999,0.0,0.00163]
[1779950268966,54.66,72689.69,0.0,-0.99999,0.0,0.00163]
[1779950269151,54.66,72691.72,0.0,-0.99999,0.0,0.00163]
[1779950270158,54.66,72693.68,0.0,-0.99999,0.0,0.00164]
[1779950275193,54.66,72693.8,0.0,-0.99999,0.0,0.00164]
[1779950275644,54.66,72693.8,0.0,-0.99999,0.0,0.00164]
[1779950275694,54.66,72693.8,0.0,-0.99999,0.0,0.00164]
[1779950275715,54.66,72693.8,0.0,-0.99999,0.0,0.00164]
[1779950276200,54.66,72694.51,0.0,-0.99999,0.0,0.00164]
[1779950278214,54.66,72696.86,0.0,-0.99999,0.0,0.00165]
[1779950279220,54.66,72698.97,0.0,-0.99999,0.0,0.00165]
[1779950279945,54.66,72698.97,0.0,-0.99999,0.0,0.00165]
[1779950279966,54.66,72698.97,0.0,-0.99999,0.0,0.00165]
[1779950280758,54.66,72699.68,0.0,-0.99999,0.0,0.00165]
[1779950280965,54.66,72699.68,0.0,-0.99999,0.0,0.00165]
[1779950281235,54.66,72700.41,0.0,-0.99999,0.0,0.00165]
[1779950284401,54.66,72698.95,0.0,-0.99999,0.0,0.00165]
[1779950284466,54.66,72698.95,0.0,-0.99999,0.0,0.00165]
[1779950285465,54.66,72698.95,0.0,-0.99999,0.0,0.00165]
[1779950286270,54.66,72700.99,0.0,-0.99999,0.0,0.00166]
[1779950286922,54.66,72700.99,0.0,-0.99999,0.0,0.00166]
[1779950286965,54.66,72700.99,0.0,-0.99999,0.0,0.00166]
[1779950288283,54.66,72704.83,0.0,-0.99999,0.0,0.00166]
[1779950291157,54.66,72704.94,0.0,-0.99999,0.0,0.00167]
[1779950291215,54.66,72704.94,0.0,-0.99999,0.0,0.00167]
[1779950291168,54.66,72705.13,0.0,-0.99999,0.0,0.00167]
[1779950291603,54.66,72705.13,0.0,-0.99999,0.0,0.00167]
[1779950291717,54.66,72705.13,0.0,-0.99999,0.0,0.00167]
[1779950293758,54.66,72706.88,0.0,-0.99999,0.0,0.00167]
[1779950293965,54.66,72706.88,0.0,-0.99999,0.0,0.00167]
[1779950294034,54.66,72706.42,0.0,-0.99999,0.0,0.00167]
[1779950294649,54.66,72706.42,0.0,-0.99999,0.0,0.00167]
[1779950294715,54.66,72706.42,0.0,-0.99999,0.0,0.00167]
[1779950300368,54.66,72706.73,0.0,-0.99999,0.0,0.00167]
[1779950301830,54.66,72706.73,0.0,-0.99999,0.0,0.00167]
[1779950301966,54.66,72706.73,0.0,-0.99999,0.0,0.00167]
[1779950302048,54.66,72701.74,0.0,-0.99999,0.0,0.00166]
[1779950302382,54.66,72700.27,0.0,-0.99999,0.0,0.00165]
[1779950304396,54.66,72709.19,0.0,-0.99999,0.0,0.00168]
[1779950305996,54.66,72709.19,0.0,-0.99999,0.0,0.00168]
[1779950306041,54.66,72709.19,0.0,-0.99999,0.0,0.00168]
[1779950306215,54.66,72709.19,0.0,-0.99999,0.0,0.00168]
[1779950306067,54.66,72713.29,0.0,-0.99999,0.0,0.00169]
[1779950306409,54.66,72715.49,0.0,-0.99999,0.0,0.00169]
[1779950311448,54.66,72716.9,0.0,-0.99999,0.0,0.00169]
[1779950312712,54.66,72716.9,0.0,-0.99999,0.0,0.00169]
[1779950312755,54.66,72716.9,0.0,-0.99999,0.0,0.00169]
[1779950312965,54.66,72716.9,0.0,-0.99999,0.0,0.00169]
[1779950313021,54.66,72716.94,0.0,-0.99999,0.0,0.00169]
[1779950318106,54.66,72717.2,0.0,-0.99999,0.0,0.00169]
[1779950318175,54.66,72717.2,0.0,-0.99999,0.0,0.00169]
[1779950318215,54.66,72717.2,0.0,-0.99999,0.0,0.00169]
[1779950318273,54.66,72717.56,0.0,-0.99999,0.0,0.00169]
[1779950320511,54.66,72720.86,0.0,-0.99999,0.0,0.0017]
[1779950321518,54.66,72722.4,0.0,-0.99999,0.0,0.0017]
[1779950323825,54.66,72722.52,0.0,-0.99999,0.0,0.0017]
[1779950323878,54.66,72722.52,0.0,-0.99999,0.0,0.0017]
[1779950323968,54.66,72722.52,0.0,-0.99999,0.0,0.0017]
[1779950324059,54.66,72722.56,0.0,-0.99999,0.0,0.0017]
[1779950324539,54.66,72724.44,0.0,-0.99999,0.0,0.00171]
[1779950326553,54.66,72722.74,0.0,-0.99999,0.0,0.0017]
[1779950331588,54.66,72722.73,0.0,-0.99999,0.0,0.0017]
[1779950334712,54.66,72722.44,0.0,-0.99999,0.0,0.0017]
[1779950334725,54.66,72722.44,0.0,-0.99999,0.0,0.0017]
[1779950334753,54.66,72722.44,0.0,-0.99999,0.0,0.0017]
[1779950334965,54.66,72722.44,0.0,-0.99999,0.0,0.0017]
[1779950335014,54.66,72721.66,0.0,-0.99999,0.0,0.0017]
[1779950341340,54.66,72722.33,0.0,-0.99999,0.0,0.0017]
[1779950340652,54.66,72720.57,0.0,-0.99999,0.0,0.0017]
[1779950341719,54.66,72720.57,0.0,-0.99999,0.0,0.0017]
[1779950341782,54.66,72720.57,0.0,-0.99999,0.0,0.0017]
[1779950341966,54.66,72720.57,0.0,-0.99999,0.0,0.0017]
[1779950342067,54.66,72720.13,0.0,-0.99999,0.0,0.0017]
[1779950347701,54.66,72719.15,0.0,-0.99999,0.0,0.00169]
[1779950349692,54.66,72719.63,0.0,-0.99999,0.0,0.0017]
[1779950349716,54.66,72719.63,0.0,-0.99999,0.0,0.0017]
[1779950349754,54.66,72719.63,0.0,-0.99999,0.0,0.0017]
[1779950349965,54.66,72719.63,0.0,-0.99999,0.0,0.0017]
[1779950350066,54.66,72719.57,0.0,-0.99999,0.0,0.0017]
[1779950355519,54.66,72719.86,0.0,-0.99999,0.0,0.0017]
[1779950355573,54.66,72719.86,0.0,-0.99999,0.0,0.0017]
[1779950355635,54.66,72719.86,0.0,-0.99999,0.0,0.0017]
[1779950355717,54.66,72719.86,0.0,-0.99999,0.0,0.0017]
[1779950355757,54.66,72719.32,0.0,-0.99999,0.0,0.0017]
[1779950361799,54.66,72718.85,0.0,-0.99999,0.0,0.00169]
[1779950363739,54.66,72718.55,0.0,-0.99999,0.0,0.00169]
[1779950363885,54.66,72718.55,0.0,-0.99999,0.0,0.00169]
[1779950363965,54.66,72718.55,0.0,-0.99999,0.0,0.00169]
[1779950364026,54.66,72717.99,0.0,-0.99999,0.0,0.00169]
[1779950367422,54.66,72718.88,0.0,-0.99999,0.0,0.00169]
[1779950367466,54.66,72718.88,0.0,-0.99999,0.0,0.00169]
[1779950367508,54.66,72718.88,0.0,-0.99999,0.0,0.00169]
[1779950367717,54.66,72718.88,0.0,-0.99999,0.0,0.00169]
[1779950367998,54.66,72711.78,0.0,-0.99999,0.0,0.00168]
[1779950368848,54.66,72711.66,0.0,-0.99999,0.0,0.00168]
[1779950374890,54.66,72711.59,0.0,-0.99999,0.0,0.00167]
[1779950375537,54.66,72711.59,0.0,-0.99999,0.0,0.00167]
[1779950375634,54.66,72711.59,0.0,-0.99999,0.0,0.00167]
[1779950375716,54.66,72711.59,0.0,-0.99999,0.0,0.00167]
[1779950375794,54.66,72711.59,0.0,-0.99999,0.0,0.00167]
[1779950380932,54.66,72712.11,0.0,-0.99999,0.0,0.00167]
[1779950381861,54.66,72712.11,0.0,-0.99999,0.0,0.00167]
[1779950381965,54.66,72712.11,0.0,-0.99999,0.0,0.00167]
[1779950382048,54.66,72712.11,0.0,-0.99999,0.0,0.00167]
[1779950382215,54.66,72712.11,0.0,-0.99999,0.0,0.00167]
[1779950382273,54.66,72714.34,0.0,-0.99999,0.0,0.00168]
[1779950382946,54.66,72716.32,0.0,-0.99999,0.0,0.00168]
[1779950386358,54.66,72716.22,0.0,-0.99999,0.0,0.00168]
[1779950386944,54.66,72716.17,0.0,-0.99999,0.0,0.00168]
[1779950386965,54.66,72716.17,0.0,-0.99999,0.0,0.00168]
[1779950387467,54.66,72716.25,0.0,-0.99999,0.0,0.00168]
[1779950387981,54.66,72719.97,0.0,-0.99999,0.0,0.00169]
[1779950389202,54.66,72719.97,0.0,-0.99999,0.0,0.00169]
[1779950389225,54.66,72720.78,0.0,-0.99999,0.0,0.00169]
[1779950389467,54.66,72720.78,0.0,-0.99999,0.0,0.00169]
[1779950395030,54.66,72720.41,0.0,-0.99999,0.0,0.00169]
[1779950395611,54.66,72720.41,0.0,-0.99999,0.0,0.00169]
[1779950397044,54.66,72721.83,0.0,-0.99999,0.0,0.0017]
[1779950397505,54.66,72721.83,0.0,-0.99999,0.0,0.0017]
[1779950398051,54.66,72720.77,0.0,-0.99999,0.0,0.00169]
[1779950403086,54.66,72720.86,0.0,-0.99999,0.0,0.00169]
[1779950408857,54.66,72720.96,0.0,-0.99999,0.0,0.00169]
[1779950410136,54.66,72719.83,0.0,-0.99999,0.0,0.00169]
[1779950411465,54.66,72720.5,0.0,-0.99999,0.0,0.00169]
[1779950411522,54.66,72720.5,0.0,-0.99999,0.0,0.00169]
[1779950417187,54.66,72720.46,0.0,-0.99999,0.0,0.00169]
[1779950422221,54.66,72720.56,0.0,-0.99999,0.0,0.00169]
[1779950423229,54.66,72715.84,0.0,-0.99999,0.0,0.00168]
[1779950423466,54.66,72715.84,0.0,-0.99999,0.0,0.00168]
[1779950423644,54.66,72715.84,0.0,-0.99999,0.0,0.00168]
[1779950423718,54.66,72715.84,0.0,-0.99999,0.0,0.00168]
[1779950424236,54.66,72713.51,0.0,-0.99999,0.0,0.00167]
[1779950431291,54.66,72713.6,0.0,-0.99999,0.0,0.00167]
[1779950431645,54.66,72713.6,0.0,-0.99999,0.0,0.00167]
[1779950431717,54.66,72713.6,0.0,-0.99999,0.0,0.00167]
[1779950437333,54.66,72711.57,0.0,-0.99999,0.0,0.00166]
[1779950438340,54.66,72709.05,0.0,-0.99999,0.0,0.00166]
[1779950439445,54.66,72709.05,0.0,-0.99999,0.0,0.00166]
[1779950439466,54.66,72707.64,0.0,-0.99999,0.0,0.00165]
[1779950439774,54.66,72707.64,0.0,-0.99999,0.0,0.00165]
[1779950439965,54.66,72707.64,0.0,-0.99999,0.0,0.00165]
[1779950440354,54.66,72708.42,0.0,-0.99999,0.0,0.00166]
[1779950445390,54.66,72710.51,0.0,-0.99999,0.0,0.00166]
[1779950448411,54.66,72713.54,0.0,-0.99999,0.0,0.00167]
[1779950448734,54.66,72713.54,0.0,-0.99999,0.0,0.00167]
[1779950448965,54.66,72713.54,0.0,-0.99999,0.0,0.00167]
[1779950454378,54.66,72710.93,0.0,-0.99999,0.0,0.00166]
[1779950454466,54.66,72711.88,0.0,-0.99999,0.0,0.00167]
[1779950454878,54.66,72711.88,0.0,-0.99999,0.0,0.00167]
[1779950454964,54.66,72711.88,0.0,-0.99999,0.0,0.00167]
[1779950455461,54.66,72712.54,0.0,-0.99999,0.0,0.00167]
[1779950460378,54.66,72712.05,0.0,-0.99999,0.0,0.00167]
[1779950460465,54.66,72712.05,0.0,-0.99999,0.0,0.00167]
[1779950462512,54.66,72708.71,0.0,-0.99999,0.0,0.00166]
[1779950466538,54.66,72705.65,0.0,-0.99999,0.0,0.00165]
[1779950467794,54.66,72705.65,0.0,-0.99999,0.0,0.00165]
[1779950467938,54.66,72705.65,0.0,-0.99999,0.0,0.00165]
[1779950467966,54.66,72705.65,0.0,-0.99999,0.0,0.00165]
[1779950468037,54.66,72706.04,0.0,-0.99999,0.0,0.00165]
[1779950473587,54.66,72705.25,0.0,-0.99999,0.0,0.00165]
[1779950474503,54.66,72705.25,0.0,-0.99999,0.0,0.00165]
[1779950474717,54.66,72705.25,0.0,-0.99999,0.0,0.00165]
[1779950474902,54.66,72705.25,0.0,-0.99999,0.0,0.00165]
[1779950474965,54.66,72705.25,0.0,-0.99999,0.0,0.00165]
[1779950475066,54.66,72704.45,0.0,-0.99999,0.0,0.00165]
[1779950480636,54.66,72701.49,0.0,-0.99999,0.0,0.00164]
[1779950484664,54.66,72704.08,0.0,-0.99999,0.0,0.00165]
[1779950489699,54.66,72702.78,0.0,-0.99999,0.0,0.00164]
[1779950490599,54.66,72702.78,0.0,-0.99999,0.0,0.00164]
[1779950490716,54.66,72702.78,0.0,-0.99999,0.0,0.00164]
[1779950496748,54.66,72701.81,0.0,-0.99999,0.0,0.00164]
[1779950498766,54.66,72702.35,0.0,-0.99999,0.0,0.00164]
[1779950498965,54.66,72702.35,0.0,-0.99999,0.0,0.00164]
[1779950499066,54.66,72702.28,0.0,-0.99999,0.0,0.00164]
[1779950504147,54.66,72703.08,0.0,-0.99999,0.0,0.00164]
[1779950504215,54.66,72703.08,0.0,-0.99999,0.0,0.00164]
[1779950505810,54.66,72694.05,0.0,-0.99999,0.0,0.00162]
[1779950507465,54.66,72694.05,0.0,-0.99999,0.0,0.00162]
[1779950506818,54.66,72689.91,0.0,-0.99999,0.0,0.00161]
[1779950507716,54.66,72689.91,0.0,-0.99999,0.0,0.00161]
[1779950507737,54.66,72689.91,0.0,-0.99999,0.0,0.00161]
[1779950507965,54.66,72689.91,0.0,-0.99999,0.0,0.00161]
[1779950507974,54.66,72690.26,0.0,-0.99999,0.0,0.00161]
[1779950512849,54.66,72690.3,0.0,-0.99999,0.0,0.00161]
[1779950512965,54.66,72690.3,0.0,-0.99999,0.0,0.00161]
[1779950513868,54.66,72695.96,0.0,-0.99999,0.0,0.00162]
[1779950516987,54.66,72695.98,0.0,-0.99999,0.0,0.00162]
[1779950517038,54.66,72695.98,0.0,-0.99999,0.0,0.00162]
[1779950517260,54.66,72695.98,0.0,-0.99999,0.0,0.00162]
[1779950517362,54.66,72698.1,0.0,-0.99999,0.0,0.00163]
[1779950517896,54.66,72701.73,0.0,-0.99999,0.0,0.00163]
[1779950518903,54.66,72704.52,0.0,-0.99999,0.0,0.00164]
[1779950519910,54.66,72706.97,0.0,-0.99999,0.0,0.00165]
[1779950521067,54.66,72706.97,0.0,-0.99999,0.0,0.00165]
[1779950521216,54.66,72706.97,0.0,-0.99999,0.0,0.00165]
[1779950521469,54.66,72706.97,0.0,-0.99999,0.0,0.00165]
[1779950521507,54.66,72706.42,0.0,-0.99999,0.0,0.00165]
[1779950521715,54.66,72706.42,0.0,-0.99999,0.0,0.00165]
[1779950526538,54.66,72706.26,0.0,-0.99999,0.0,0.00165]
[1779950526716,54.66,72708.17,0.0,-0.99999,0.0,0.00165]
[1779950526996,54.66,72708.17,0.0,-0.99999,0.0,0.00165]
[1779950527215,54.66,72708.17,0.0,-0.99999,0.0,0.00165]
[1779950527317,54.66,72709.14,0.0,-0.99999,0.0,0.00165]
[1779950528974,54.66,72715.99,0.0,-0.99999,0.0,0.00167]
[1779950529981,54.66,72720.5,0.0,-0.99999,0.0,0.00168]
[1779950530993,54.66,72729.39,0.0,-0.99999,0.0,0.0017]
[1779950532000,54.66,72732.97,0.0,-0.99999,0.0,0.00171]
[1779950534029,54.66,72733.55,0.0,-0.99999,0.0,0.00171]
[1779950534216,54.66,72733.55,0.0,-0.99999,0.0,0.00171]
[1779950538043,54.66,72735.91,0.0,-0.99999,0.0,0.00172]
[1779950540552,54.66,72736.83,0.0,-0.99999,0.0,0.00172]
[1779950540715,54.66,72735.63,0.0,-0.99999,0.0,0.00172]
[1779950541057,54.66,72735.63,0.0,-0.99999,0.0,0.00172]
[1779950541216,54.66,72735.63,0.0,-0.99999,0.0,0.00172]
[1779950541317,54.66,72735.11,0.0,-0.99999,0.0,0.00172]
[1779950543078,54.66,72732.99,0.0,-0.99999,0.0,0.00171]
[1779950547106,54.66,72724.73,0.0,-0.99999,0.0,0.00169]
[1779950548113,54.66,72720.62,0.0,-0.99999,0.0,0.00168]
[1779950548947,54.66,72720.62,0.0,-0.99999,0.0,0.00168]
[1779950548966,54.66,72720.62,0.0,-0.99999,0.0,0.00168]
[1779950549173,54.66,72720.62,0.0,-0.99999,0.0,0.00168]
[1779950549215,54.66,72720.62,0.0,-0.99999,0.0,0.00168]
[1779950549272,54.66,72721.44,0.0,-0.99999,0.0,0.00168]
[1779950551737,54.66,72720.64,0.0,-0.99999,0.0,0.00168]
[1779950551965,54.66,72720.64,0.0,-0.99999,0.0,0.00168]
[1779950558182,54.66,72719.55,0.0,-0.99999,0.0,0.00167]
[1779950561492,54.66,72719.37,0.0,-0.99999,0.0,0.00167]
[1779950561718,54.66,72719.33,0.0,-0.99999,0.0,0.00167]
[1779950561899,54.66,72719.33,0.0,-0.99999,0.0,0.00167]
[1779950561965,54.66,72719.33,0.0,-0.99999,0.0,0.00167]
[1779950562211,54.66,72712.01,0.0,-0.99999,0.0,0.00165]
[1779950565232,54.66,72710.7,0.0,-0.99999,0.0,0.00165]
[1779950570084,54.66,72710.59,0.0,-0.99999,0.0,0.00165]
[1779950575303,54.66,72712.65,0.0,-0.99999,0.0,0.00166]
[1779950576792,54.66,72713.48,0.0,-0.99999,0.0,0.00166]
[1779950576965,54.66,72713.48,0.0,-0.99999,0.0,0.00166]
[1779950582538,54.66,72713.25,0.0,-0.99999,0.0,0.00166]
[1779950582566,54.66,72715.19,0.0,-0.99999,0.0,0.00166]
[1779950582717,54.66,72715.19,0.0,-0.99999,0.0,0.00166]
[1779950582887,54.66,72715.19,0.0,-0.99999,0.0,0.00166]
[1779950582965,54.66,72715.19,0.0,-0.99999,0.0,0.00166]
[1779950583359,54.66,72713.66,0.0,-0.99999,0.0,0.00166]
[1779950585465,54.66,72713.81,0.0,-0.99999,0.0,0.00166]
[1779950587387,54.66,72711.5,0.0,-0.99999,0.0,0.00165]
[1779950588394,54.66,72708.21,0.0,-0.99999,0.0,0.00164]
[1779950588664,54.66,72708.21,0.0,-0.99999,0.0,0.00164]
[1779950588716,54.66,72708.21,0.0,-0.99999,0.0,0.00164]
[1779950588832,54.66,72708.21,0.0,-0.99999,0.0,0.00164]
[1779950588965,54.66,72708.21,0.0,-0.99999,0.0,0.00164]
[1779950589401,54.66,72706.45,0.0,-0.99999,0.0,0.00164]
[1779950592422,54.66,72711.07,0.0,-0.99999,0.0,0.00165]
[1779950592995,54.66,72711.07,0.0,-0.99999,0.0,0.00165]
[1779950593215,54.66,72711.07,0.0,-0.99999,0.0,0.00165]
[1779950593429,54.66,72714.0,0.0,-0.99999,0.0,0.00166]
[1779950594436,54.66,72726.96,0.0,-0.99999,0.0,0.00169]
[1779950595443,54.66,72728.67,0.0,-0.99999,0.0,0.0017]
[1779950595756,54.66,72728.67,0.0,-0.99999,0.0,0.0017]
[1779950595917,54.66,72728.67,0.0,-0.99999,0.0,0.0017]
[1779950596450,54.66,72728.28,0.0,-0.99999,0.0,0.00169]
[1779950597740,54.66,72727.86,0.0,-0.99999,0.0,0.00169]
[1779950598073,54.66,72727.86,0.0,-0.99999,0.0,0.00169]
[1779950601073,54.66,72727.42,0.0,-0.99999,0.0,0.00169]
[1779950601216,54.66,72727.42,0.0,-0.99999,0.0,0.00169]
[1779950602117,54.66,72728.93,0.0,-0.99999,0.0,0.0017]
[1779950602493,54.66,72733.33,0.0,-0.99999,0.0,0.00171]
[1779950603496,54.66,72733.33,0.0,-0.99999,0.0,0.00171]
[1779950604507,54.66,72736.64,0.0,-0.99999,0.0,0.00172]
[1779950606456,54.66,72736.3,0.0,-0.99999,0.0,0.00171]
[1779950611557,54.66,72733.4,0.0,-0.99999,0.0,0.0017]
[1779950612885,54.66,72731.8,0.0,-0.99999,0.0,0.0017]
[1779950612965,54.66,72731.8,0.0,-0.99999,0.0,0.0017]
[1779950614832,54.66,72730.14,0.0,-0.99999,0.0,0.00169]
[1779950614965,54.66,72730.14,0.0,-0.99999,0.0,0.00169]
[1779950615039,54.66,72730.14,0.0,-0.99999,0.0,0.00169]
[1779950615216,54.66,72730.14,0.0,-0.99999,0.0,0.00169]
[1779950615585,54.66,72735.27,0.0,-0.99999,0.0,0.00171]
[1779950617599,54.66,72736.17,0.0,-0.99999,0.0,0.00171]
[1779950619613,54.66,72738.65,0.0,-0.99999,0.0,0.00171]
[1779950621626,54.66,72740.82,0.0,-0.99999,0.0,0.00172]
[1779950621680,54.66,72740.82,0.0,-0.99999,0.0,0.00172]
[1779950621717,54.66,72740.82,0.0,-0.99999,0.0,0.00172]
[1779950622175,54.66,72740.82,0.0,-0.99999,0.0,0.00172]
[1779950622215,54.66,72740.82,0.0,-0.99999,0.0,0.00172]
[1779950622634,54.66,72740.49,0.0,-0.99999,0.0,0.00172]
[1779950625655,54.66,72743.7,0.0,-0.99999,0.0,0.00173]
[1779950627436,54.66,72743.7,0.0,-0.99999,0.0,0.00173]
[1779950627466,54.66,72743.7,0.0,-0.99999,0.0,0.00173]
[1779950631171,54.66,72743.21,0.0,-0.99999,0.0,0.00173]
[1779950631215,54.66,72743.21,0.0,-0.99999,0.0,0.00173]
[1779950631272,54.66,72742.4,0.0,-0.99999,0.0,0.00172]
[1779950635726,54.66,72746.42,0.0,-0.99999,0.0,0.00173]
[1779950637455,54.66,72746.42,0.0,-0.99999,0.0,0.00173]
[1779950637466,54.66,72746.42,0.0,-0.99999,0.0,0.00173]
[1779950637744,54.66,72749.39,0.0,-0.99999,0.0,0.00174]
[1779950638751,54.66,72754.64,0.0,-0.99999,0.0,0.00176]
[1779950640458,54.66,72754.64,0.0,-0.99999,0.0,0.00176]
[1779950640608,54.66,72754.64,0.0,-0.99999,0.0,0.00176]
[1779950640467,54.66,72756.53,0.0,-0.99999,0.0,0.00176]
[1779950641589,54.66,72756.66,0.0,-0.99999,0.0,0.00176]
[1779950641843,54.66,72756.66,0.0,-0.99999,0.0,0.00176]
[1779950647814,54.66,72757.27,0.0,-0.99999,0.0,0.00176]
[1779950650835,54.66,72749.05,0.0,-0.99999,0.0,0.00174]
[1779950652487,54.66,72749.05,0.0,-0.99999,0.0,0.00174]
[1779950652566,54.66,72747.89,0.0,-0.99999,0.0,0.00174]
[1779950652716,54.66,72747.89,0.0,-0.99999,0.0,0.00174]
[1779950653405,54.66,72747.89,0.0,-0.99999,0.0,0.00174]
[1779950653465,54.66,72747.89,0.0,-0.99999,0.0,0.00174]
[1779950653566,54.66,72747.96,0.0,-0.99999,0.0,0.00174]
[1779950657415,54.66,72748.72,0.0,-0.99999,0.0,0.00174]
[1779950657464,54.66,72748.72,0.0,-0.99999,0.0,0.00174]
[1779950660447,54.66,72747.74,0.0,-0.99999,0.0,0.00174]
[1779950660465,54.66,72747.74,0.0,-0.99999,0.0,0.00174]
[1779950662933,54.66,72748.56,0.0,-0.99999,0.0,0.00174]
[1779950662965,54.66,72748.56,0.0,-0.99999,0.0,0.00174]
[1779950663066,54.66,72748.01,0.0,-0.99999,0.0,0.00174]
[1779950664683,54.66,72748.01,0.0,-0.99999,0.0,0.00174]
[1779950664716,54.66,72748.77,0.0,-0.99999,0.0,0.00174]
[1779950669973,54.66,72748.21,0.0,-0.99999,0.0,0.00174]
[1779950672102,54.66,72748.22,0.0,-0.99999,0.0,0.00174]
[1779950672214,54.66,72748.22,0.0,-0.99999,0.0,0.00174]
[1779950672298,54.66,72749.09,0.0,-0.99999,0.0,0.00174]
[1779950673630,54.66,72749.09,0.0,-0.99999,0.0,0.00174]
[1779950673716,54.66,72750.25,0.0,-0.99999,0.0,0.00174]
[1779950674001,54.66,72749.01,0.0,-0.99999,0.0,0.00174]
[1779950676090,54.66,72748.56,0.0,-0.99999,0.0,0.00173]
[1779950676215,54.66,72748.56,0.0,-0.99999,0.0,0.00173]
[1779950676286,54.66,72750.75,0.0,-0.99999,0.0,0.00174]
[1779950683064,54.66,72752.66,0.0,-0.99999,0.0,0.00174]
[1779950684672,54.66,72752.66,0.0,-0.99999,0.0,0.00174]
[1779950684071,54.66,72756.05,0.0,-0.99999,0.0,0.00175]
[1779950684724,54.66,72756.05,0.0,-0.99999,0.0,0.00175]
[1779950685078,54.66,72762.96,0.0,-0.99999,0.0,0.00177]
[1779950686085,54.66,72765.51,0.0,-0.99999,0.0,0.00178]
[1779950687453,54.66,72765.51,0.0,-0.99999,0.0,0.00178]
[1779950687465,54.66,72765.51,0.0,-0.99999,0.0,0.00178]
[1779950688677,54.66,72766.46,0.0,-0.99999,0.0,0.00178]
[1779950688718,54.66,72766.26,0.0,-0.99999,0.0,0.00178]
[1779950689106,54.66,72766.49,0.0,-0.99999,0.0,0.00178]
[1779950692127,54.66,72769.32,0.0,-0.99999,0.0,0.00179]
[1779950693134,54.66,72777.23,0.0,-0.99999,0.0,0.00181]
[1779950694141,54.66,72781.23,0.0,-0.99999,0.0,0.00182]
[1779950695156,54.66,72785.68,0.0,-0.99999,0.0,0.00183]
[1779950696161,54.66,72788.7,0.0,-0.99999,0.0,0.00184]
[1779950698016,54.66,72789.6,0.0,-0.99999,0.0,0.00184]
[1779950698215,54.66,72789.6,0.0,-0.99999,0.0,0.00184]
[1779950702202,54.66,72792.8,0.0,-0.99999,0.0,0.00185]
[1779950703209,54.66,72795.38,0.0,-0.99999,0.0,0.00186]
[1779950704996,54.66,72795.2,0.0,-0.99999,0.0,0.00186]
[1779950705228,54.66,72804.2,0.0,-0.99999,0.0,0.00188]
[1779950706235,54.66,72806.35,0.0,-0.99999,0.0,0.00189]
[1779950708534,54.66,72807.05,0.0,-0.99999,0.0,0.00189]
[1779950711270,54.66,72802.4,0.0,-0.99999,0.0,0.00188]
[1779950716029,54.66,72802.78,0.0,-0.99999,0.0,0.00188]
[1779950716215,54.66,72802.78,0.0,-0.99999,0.0,0.00188]
[1779950716306,54.66,72800.55,0.0,-0.99999,0.0,0.00187]
[1779950717432,54.66,72800.55,0.0,-0.99999,0.0,0.00187]
[1779950717465,54.66,72800.55,0.0,-0.99999,0.0,0.00187]
[1779950719327,54.66,72803.02,0.0,-0.99999,0.0,0.00188]
[1779950720444,54.66,72803.02,0.0,-0.99999,0.0,0.00188]
[1779950720464,54.66,72803.02,0.0,-0.99999,0.0,0.00188]
[1779950720545,54.66,72805.86,0.0,-0.99999,0.0,0.00189]
[1779950720965,54.66,72805.86,0.0,-0.99999,0.0,0.00189]
[1779950721341,54.66,72808.34,0.0,-0.99999,0.0,0.00189]
[1779950723380,54.66,72861.08,0.0,-0.99999,0.0,0.00204]
[1779950724045,54.66,72861.08,0.0,-0.99999,0.0,0.00204]
[1779950724362,54.66,72893.87,0.0,-0.99999,0.0,0.00214]
[1779950725644,54.66,72893.87,0.0,-0.99999,0.0,0.00214]
[1779950725717,54.66,72891.58,0.0,-0.99999,0.0,0.00214]
[1779950726549,54.66,72891.58,0.0,-0.99999,0.0,0.00214]
[1779950726600,54.66,72890.02,0.0,-0.99999,0.0,0.00213]
[1779950727719,54.66,72890.02,0.0,-0.99999,0.0,0.00213]
[1779950728392,54.66,72890.76,0.0,-0.99999,0.0,0.00213]
[1779950729467,54.66,72898.42,0.0,-0.99999,0.0,0.00216]
[1779950730414,54.66,72981.11,0.0,-0.99999,0.0,0.00243]
[1779950731017,54.66,72981.11,0.0,-0.99999,0.0,0.00243]
[1779950731422,54.66,73003.37,0.0,-0.99999,0.0,0.0025]
[1779950732428,54.66,73005.48,0.0,-0.99999,0.0,0.00251]
[1779950733435,54.66,73004.54,0.0,-0.99999,0.0,0.00251]
[1779950734442,54.66,72997.62,0.0,-0.99999,0.0,0.00248]
[1779950735470,54.66,72997.62,0.0,-0.99999,0.0,0.00248]
[1779950735506,54.66,72997.52,0.0,-0.99999,0.0,0.00248]
[1779950736456,54.66,73000.33,0.0,-0.99999,0.0,0.00249]
[1779950737470,54.66,73000.33,0.0,-0.99999,0.0,0.00249]
[1779950737572,54.66,73000.76,0.0,-0.99999,0.0,0.00249]
[1779950741467,54.66,72999.37,0.0,-0.99999,0.0,0.00249]
[1779950741491,54.66,72997.9,0.0,-0.99999,0.0,0.00248]
[1779950743505,54.66,73008.33,0.0,-0.99999,0.0,0.00252]
[1779950745519,54.66,73009.05,0.0,-0.99999,0.0,0.00252]
[1779950749546,54.66,73011.04,0.0,-0.99999,0.0,0.00253]
[1779950750554,54.66,73013.45,0.0,-0.99999,0.0,0.00254]
[1779950751562,54.66,73016.74,0.0,-0.99999,0.0,0.00255]
[1779950755591,54.66,73012.8,0.0,-0.99999,0.0,0.00254]
[1779950756598,54.66,73009.0,0.0,-0.99999,0.0,0.00252]
[1779950758612,54.66,73004.26,0.0,-0.99999,0.0,0.00251]
[1779950760626,54.66,73006.81,0.0,-0.99999,0.0,0.00252]
[1779950761634,54.66,73004.41,0.0,-0.99999,0.0,0.00251]
[1779950766668,54.66,73002.94,0.0,-0.99999,0.0,0.0025]
[1779950767675,54.66,73004.92,0.0,-0.99999,0.0,0.00251]
[1779950769689,54.66,73000.84,0.0,-0.99999,0.0,0.00249]
[1779950771703,54.66,73002.75,0.0,-0.99999,0.0,0.0025]
[1779950776738,54.66,73008.25,0.0,-0.99999,0.0,0.00252]
[1779950778752,54.66,73010.23,0.0,-0.99999,0.0,0.00253]
[1779950779759,54.66,73006.2,0.0,-0.99999,0.0,0.00251]
[1779950782779,54.66,73003.63,0.0,-0.99999,0.0,0.0025]
[1779950787466,54.66,73002.47,0.0,-0.99999,0.0,0.0025]
[1779950787815,54.66,73002.39,0.0,-0.99999,0.0,0.0025]
[1779950793721,54.66,73001.99,0.0,-0.99999,0.0,0.00249]
[1779950794864,54.66,72989.09,0.0,-0.99999,0.0,0.00244]
[1779950795871,54.66,72986.97,0.0,-0.99999,0.0,0.00244]
[1779950796878,54.66,72984.87,0.0,-0.99999,0.0,0.00243]
[1779950799898,54.66,72987.65,0.0,-0.99999,0.0,0.00244]
[1779950803927,54.66,72989.58,0.0,-0.99999,0.0,0.00245]
[1779950805045,54.66,72989.58,0.0,-0.99999,0.0,0.00245]
[1779950805146,54.66,72994.41,0.0,-0.99999,0.0,0.00246]
[1779950805940,54.66,72997.66,0.0,-0.99999,0.0,0.00247]
[1779950807709,54.66,72997.66,0.0,-0.99999,0.0,0.00247]
[1779950807715,54.66,72997.66,0.0,-0.99999,0.0,0.00247]
[1779950807955,54.66,72993.68,0.0,-0.99999,0.0,0.00246]
[1779950808962,54.66,72991.77,0.0,-0.99999,0.0,0.00245]
[1779950810767,54.66,72991.77,0.0,-0.99999,0.0,0.00245]
[1779950810965,54.66,72992.89,0.0,-0.99999,0.0,0.00246]
[1779950813493,54.66,72993.98,0.0,-0.99999,0.0,0.00246]
[1779950813720,54.66,72993.98,0.0,-0.99999,0.0,0.00246]
[1779950813736,54.66,72993.82,0.0,-0.99999,0.0,0.00246]
[1779950815655,54.66,72994.35,0.0,-0.99999,0.0,0.00246]
[1779950815715,54.66,72994.35,0.0,-0.99999,0.0,0.00246]
[1779950816011,54.66,72996.31,0.0,-0.99999,0.0,0.00247]
[1779950821885,54.66,72994.95,0.0,-0.99999,0.0,0.00247]
[1779950821929,54.66,72995.04,0.0,-0.99999,0.0,0.00247]
[1779950821965,54.66,72995.04,0.0,-0.99999,0.0,0.00247]
[1779950822054,54.66,72995.35,0.0,-0.99999,0.0,0.00247]
[1779950823061,54.66,72993.66,0.0,-0.99999,0.0,0.00246]
[1779950824071,54.66,72981.46,0.0,-0.99999,0.0,0.00242]
[1779950825077,54.66,72990.6,0.0,-0.99999,0.0,0.00245]
[1779950826415,54.66,72990.6,0.0,-0.99999,0.0,0.00245]
[1779950826465,54.66,72990.6,0.0,-0.99999,0.0,0.00245]
[1779950826557,54.66,72990.6,0.0,-0.99999,0.0,0.00245]
[1779950826716,54.66,72990.6,0.0,-0.99999,0.0,0.00245]
[1779950826778,54.66,72993.08,0.0,-0.99999,0.0,0.00246]
[1779950827091,54.66,72994.86,0.0,-0.99999,0.0,0.00246]
[1779950829136,54.66,72995.87,0.0,-0.99999,0.0,0.00247]
[1779950829214,54.66,72995.87,0.0,-0.99999,0.0,0.00247]
[1779950829316,54.66,72997.66,0.0,-0.99999,0.0,0.00247]
[1779950831119,54.66,73002.96,0.0,-0.99999,0.0,0.00249]
[1779950832126,54.66,73001.1,0.0,-0.99999,0.0,0.00249]
[1779950833102,54.66,73001.1,0.0,-0.99999,0.0,0.00249]
[1779950833210,54.66,73001.1,0.0,-0.99999,0.0,0.00249]
[1779950833216,54.66,73001.1,0.0,-0.99999,0.0,0.00249]
[1779950833306,54.66,72996.25,0.0,-0.99999,0.0,0.00247]
[1779950836448,54.66,72996.0,0.0,-0.99999,0.0,0.00247]
[1779950836466,54.66,72996.0,0.0,-0.99999,0.0,0.00247]
[1779950836499,54.66,72996.0,0.0,-0.99999,0.0,0.00247]
[1779950836718,54.66,72996.0,0.0,-0.99999,0.0,0.00247]
[1779950836804,54.66,72997.18,0.0,-0.99999,0.0,0.00247]
[1779950840182,54.66,72998.98,0.0,-0.99999,0.0,0.00248]
[1779950845098,54.66,73000.24,0.0,-0.99999,0.0,0.00248]
[1779950845215,54.66,73000.24,0.0,-0.99999,0.0,0.00248]
[1779950846225,54.66,73003.23,0.0,-0.99999,0.0,0.00249]
[1779950851863,54.66,73004.05,0.0,-0.99999,0.0,0.0025]
[1779950851913,54.66,73007.11,0.0,-0.99999,0.0,0.0025]
[1779950851966,54.66,73007.11,0.0,-0.99999,0.0,0.0025]
[1779950852317,54.66,73007.11,0.0,-0.99999,0.0,0.0025]
[1779950852465,54.66,73007.11,0.0,-0.99999,0.0,0.0025]
[1779950852487,54.66,73006.44,0.0,-0.99999,0.0,0.0025]
[1779950855503,54.66,73007.03,0.0,-0.99999,0.0,0.0025]
[1779950855716,54.66,73007.03,0.0,-0.99999,0.0,0.0025]
[1779950861331,54.66,73008.68,0.0,-0.99999,0.0,0.00251]
[1779950863083,54.66,73008.81,0.0,-0.99999,0.0,0.00251]
[1779950863220,54.66,73008.81,0.0,-0.99999,0.0,0.00251]
[1779950863503,54.66,73008.81,0.0,-0.99999,0.0,0.00251]
[1779950863715,54.66,73008.81,0.0,-0.99999,0.0,0.00251]
[1779950863770,54.66,73010.05,0.0,-0.99999,0.0,0.00251]
[1779950865912,54.66,73009.24,0.0,-0.99999,0.0,0.00251]
[1779950865964,54.66,73009.7,0.0,-0.99999,0.0,0.00251]
[1779950866365,54.66,73013.0,0.0,-0.99999,0.0,0.00252]
[1779950868920,54.66,73013.27,0.0,-0.99999,0.0,0.00252]
[1779950868965,54.66,73014.39,0.0,-0.99999,0.0,0.00253]
[1779950869026,54.66,73014.39,0.0,-0.99999,0.0,0.00253]
[1779950869215,54.66,73014.39,0.0,-0.99999,0.0,0.00253]
[1779950869388,54.66,73012.95,0.0,-0.99999,0.0,0.00252]
[1779950874422,54.66,73012.16,0.0,-0.99999,0.0,0.00252]
[1779950876441,54.66,73015.99,0.0,-0.99999,0.0,0.00253]
[1779950877446,54.66,73026.11,0.0,-0.99999,0.0,0.00257]
[1779950878453,54.66,73042.41,0.0,-0.99999,0.0,0.00263]
[1779950879460,54.66,73041.78,0.0,-0.99999,0.0,0.00263]
[1779950880480,54.66,73039.34,0.0,-0.99999,0.0,0.00262]
[1779950881485,54.66,73022.15,0.0,-0.99999,0.0,0.00255]
[1779950882492,54.66,73021.19,0.0,-0.99999,0.0,0.00255]
[1779950883499,54.66,73031.2,0.0,-0.99999,0.0,0.00259]
[1779950884506,54.66,73035.61,0.0,-0.99999,0.0,0.0026]
[1779950885802,54.66,73035.61,0.0,-0.99999,0.0,0.0026]
[1779950885965,54.66,73035.61,0.0,-0.99999,0.0,0.0026]
[1779950885882,54.66,73040.49,0.0,-0.99999,0.0,0.00262]
[1779950887527,54.66,73044.03,0.0,-0.99999,0.0,0.00264]
[1779950888534,54.66,73050.02,0.0,-0.99999,0.0,0.00266]
[1779950890209,54.66,73051.0,0.0,-0.99999,0.0,0.00266]
[1779950890216,54.66,73051.0,0.0,-0.99999,0.0,0.00266]
[1779950890548,54.66,73052.66,0.0,-0.99999,0.0,0.00267]
[1779950891555,54.66,73055.46,0.0,-0.99999,0.0,0.00268]
[1779950894576,54.66,73061.82,0.0,-0.99999,0.0,0.0027]
[1779950895583,54.66,73073.96,0.0,-0.99999,0.0,0.00275]
[1779950896590,54.66,73074.37,0.0,-0.99999,0.0,0.00275]
[1779950897597,54.66,73071.04,0.0,-0.99999,0.0,0.00274]
[1779950900895,54.66,73071.84,0.0,-0.99999,0.0,0.00274]
[1779950900968,54.66,73071.84,0.0,-0.99999,0.0,0.00274]
[1779950901842,54.66,73073.23,0.0,-0.99999,0.0,0.00275]
[1779950901965,54.66,73073.23,0.0,-0.99999,0.0,0.00275]
[1779950901944,54.66,73072.42,0.0,-0.99999,0.0,0.00275]
[1779950906663,54.66,73063.55,0.0,-0.99999,0.0,0.00271]
[1779950907670,54.66,73066.31,0.0,-0.99999,0.0,0.00272]
[1779950908150,54.66,73066.31,0.0,-0.99999,0.0,0.00272]
[1779950908216,54.66,73066.31,0.0,-0.99999,0.0,0.00272]
[1779950908677,54.66,73070.14,0.0,-0.99999,0.0,0.00274]
[1779950909384,54.66,73070.14,0.0,-0.99999,0.0,0.00274]
[1779950909465,54.66,73070.14,0.0,-0.99999,0.0,0.00274]
[1779950909684,54.66,73071.24,0.0,-0.99999,0.0,0.00274]
[1779950911698,54.66,73068.07,0.0,-0.99999,0.0,0.00272]
[1779950912166,54.66,73068.07,0.0,-0.99999,0.0,0.00272]
[1779950912215,54.66,73068.07,0.0,-0.99999,0.0,0.00272]
[1779950912705,54.66,73065.42,0.0,-0.99999,0.0,0.00271]
[1779950914492,54.66,73065.57,0.0,-0.99999,0.0,0.00271]
[1779950914715,54.66,73065.57,0.0,-0.99999,0.0,0.00271]
[1779950914719,54.66,73065.48,0.0,-0.99999,0.0,0.00271]
[1779950915727,54.66,73067.2,0.0,-0.99999,0.0,0.00272]
[1779950916532,54.66,73067.2,0.0,-0.99999,0.0,0.00272]
[1779950916716,54.66,73067.2,0.0,-0.99999,0.0,0.00272]
[1779950921772,54.66,73065.47,0.0,-0.99999,0.0,0.00271]
[1779950922183,54.66,73065.47,0.0,-0.99999,0.0,0.00271]
[1779950922216,54.66,73065.47,0.0,-0.99999,0.0,0.00271]
[1779950922778,54.66,73061.58,0.0,-0.99999,0.0,0.00269]
[1779950923157,54.66,73061.58,0.0,-0.99999,0.0,0.00269]
[1779950923215,54.66,73061.58,0.0,-0.99999,0.0,0.00269]
[1779950924792,54.66,73057.87,0.0,-0.99999,0.0,0.00268]
[1779950928820,54.66,73056.35,0.0,-0.99999,0.0,0.00267]
[1779950930976,54.66,73056.84,0.0,-0.99999,0.0,0.00268]
[1779950931217,54.66,73057.91,0.0,-0.99999,0.0,0.00268]
[1779950931389,54.66,73057.91,0.0,-0.99999,0.0,0.00268]
[1779950931468,54.66,73057.91,0.0,-0.99999,0.0,0.00268]
[1779950931841,54.66,73057.9,0.0,-0.99999,0.0,0.00268]
[1779950935626,54.66,73058.49,0.0,-0.99999,0.0,0.00268]
[1779950935716,54.66,73058.49,0.0,-0.99999,0.0,0.00268]
[1779950939485,54.66,73057.73,0.0,-0.99999,0.0,0.00268]
[1779950939715,54.66,73057.73,0.0,-0.99999,0.0,0.00268]
[1779950939897,54.66,73056.85,0.0,-0.99999,0.0,0.00268]
[1779950941543,54.66,73056.84,0.0,-0.99999,0.0,0.00268]
[1779950941716,54.66,73056.84,0.0,-0.99999,0.0,0.00268]
[1779950946806,54.66,73055.41,0.0,-0.99999,0.0,0.00267]
[1779950946965,54.66,73055.41,0.0,-0.99999,0.0,0.00267]
[1779950947376,54.66,73056.32,0.0,-0.99999,0.0,0.00267]
[1779950947466,54.66,73056.32,0.0,-0.99999,0.0,0.00267]
[1779950947953,54.66,73056.92,0.0,-0.99999,0.0,0.00268]
[1779950948960,54.66,73058.98,0.0,-0.99999,0.0,0.00268]
[1779950949967,54.66,73061.07,0.0,-0.99999,0.0,0.00269]
[1779950950260,54.66,73061.07,0.0,-0.99999,0.0,0.00269]
[1779950950469,54.66,73061.07,0.0,-0.99999,0.0,0.00269]
[1779950953654,54.66,73060.08,0.0,-0.99999,0.0,0.00269]
[1779950953726,54.66,73060.08,0.0,-0.99999,0.0,0.00269]
[1779950953995,54.66,73061.37,0.0,-0.99999,0.0,0.00269]
[1779950954233,54.66,73061.37,0.0,-0.99999,0.0,0.00269]
[1779950954465,54.66,73061.37,0.0,-0.99999,0.0,0.00269]
[1779950957640,54.66,73062.21,0.0,-0.99999,0.0,0.0027]
[1779950957716,54.66,73062.21,0.0,-0.99999,0.0,0.0027]
[1779950958028,54.66,73061.07,0.0,-0.99999,0.0,0.00269]
[1779950961049,54.66,73059.52,0.0,-0.99999,0.0,0.00269]
[1779950966066,54.66,73059.16,0.0,-0.99999,0.0,0.00269]
[1779950965860,54.66,73055.54,0.0,-0.99999,0.0,0.00267]
[1779950966084,54.66,73048.78,0.0,-0.99999,0.0,0.00265]
[1779950967091,54.66,73049.31,0.0,-0.99999,0.0,0.00265]
[1779950968176,54.66,73041.71,0.0,-0.99999,0.0,0.00262]
[1779950969112,54.66,73024.7,0.0,-0.99999,0.0,0.00256]
[1779950970118,54.66,73024.24,0.0,-0.99999,0.0,0.00255]
[1779950971902,54.66,73024.24,0.0,-0.99999,0.0,0.00255]
[1779950971962,54.66,73031.17,0.0,-0.99999,0.0,0.00257]
[1779950972132,54.66,73036.19,0.0,-0.99999,0.0,0.00259]
[1779950973906,54.66,73036.19,0.0,-0.99999,0.0,0.00259]
[1779950973966,54.66,73036.19,0.0,-0.99999,0.0,0.00259]
[1779950974007,54.66,73035.59,0.0,-0.99999,0.0,0.00259]
[1779950978174,54.66,73029.81,0.0,-0.99999,0.0,0.00257]
[1779950979181,54.66,73027.76,0.0,-0.99999,0.0,0.00256]
[1779950980188,54.66,73024.96,0.0,-0.99999,0.0,0.00255]
[1779950982202,54.66,73026.64,0.0,-0.99999,0.0,0.00255]
[1779950983219,54.66,73028.65,0.0,-0.99999,0.0,0.00256]
[1779950988249,54.66,73026.57,0.0,-0.99999,0.0,0.00255]
[1779950989333,54.66,73026.57,0.0,-0.99999,0.0,0.00255]
[1779950989465,54.66,73026.57,0.0,-0.99999,0.0,0.00255]
[1779950994043,54.66,73026.68,0.0,-0.99999,0.0,0.00255]
[1779950994215,54.66,73025.31,0.0,-0.99999,0.0,0.00255]
[1779950994292,54.66,73023.57,0.0,-0.99999,0.0,0.00254]
[1779950995112,54.66,73023.57,0.0,-0.99999,0.0,0.00254]
[1779950995217,54.66,73023.57,0.0,-0.99999,0.0,0.00254]
[1779951001076,54.66,73023.56,0.0,-0.99999,0.0,0.00254]
[1779951001216,54.66,73023.15,0.0,-0.99999,0.0,0.00254]
[1779951006376,54.66,73023.82,0.0,-0.99999,0.0,0.00254]
[1779951010602,54.66,73023.89,0.0,-0.99999,0.0,0.00254]
[1779951010715,54.66,73023.89,0.0,-0.99999,0.0,0.00254]
[1779951010817,54.66,73025.01,0.0,-0.99999,0.0,0.00255]
[1779951012133,54.66,73025.05,0.0,-0.99999,0.0,0.00255]
[1779951012215,54.66,73025.05,0.0,-0.99999,0.0,0.00255]
[1779951016685,54.66,73025.58,0.0,-0.99999,0.0,0.00255]
[1779951016717,54.66,73025.58,0.0,-0.99999,0.0,0.00255]
[1779951016780,54.66,73027.43,0.0,-0.99999,0.0,0.00256]
[1779951017352,54.66,73027.43,0.0,-0.99999,0.0,0.00256]
[1779951017465,54.66,73027.43,0.0,-0.99999,0.0,0.00256]
[1779951017549,54.66,73026.37,0.0,-0.99999,0.0,0.00255]
[1779951018461,54.66,73024.62,0.0,-0.99999,0.0,0.00255]
[1779951023496,54.66,73024.71,0.0,-0.99999,0.0,0.00255]
[1779951024503,54.66,73023.29,0.0,-0.99999,0.0,0.00254]
[1779951025510,54.66,73022.02,0.0,-0.99999,0.0,0.00254]
[1779951026562,54.66,73022.02,0.0,-0.99999,0.0,0.00254]
[1779951026716,54.66,73022.02,0.0,-0.99999,0.0,0.00254]
[1779951026817,54.66,73020.71,0.0,-0.99999,0.0,0.00253]
[1779951032919,54.66,73021.13,0.0,-0.99999,0.0,0.00253]
[1779951032965,54.66,73021.13,0.0,-0.99999,0.0,0.00253]
[1779951033021,54.66,73021.16,0.0,-0.99999,0.0,0.00253]
[1779951034383,54.66,73021.64,0.0,-0.99999,0.0,0.00253]
[1779951034466,54.66,73021.64,0.0,-0.99999,0.0,0.00253]
[1779951036587,54.66,73016.23,0.0,-0.99999,0.0,0.00251]
[1779951037594,54.66,73011.71,0.0,-0.99999,0.0,0.00249]
[1779951038872,54.66,73011.71,0.0,-0.99999,0.0,0.00249]
[1779951038965,54.66,73011.71,0.0,-0.99999,0.0,0.00249]
[1779951038968,54.66,73010.96,0.0,-0.99999,0.0,0.00249]
[1779951040939,54.66,73009.94,0.0,-0.99999,0.0,0.00249]
[1779951040966,54.66,73009.94,0.0,-0.99999,0.0,0.00249]
[1779951043636,54.66,73004.53,0.0,-0.99999,0.0,0.00247]
[1779951044659,54.66,73004.53,0.0,-0.99999,0.0,0.00247]
[1779951044717,54.66,73004.53,0.0,-0.99999,0.0,0.00247]
[1779951044760,54.66,73001.34,0.0,-0.99999,0.0,0.00246]
[1779951045649,54.66,72993.68,0.0,-0.99999,0.0,0.00243]
[1779951046657,54.66,72983.05,0.0,-0.99999,0.0,0.00239]
[1779951047664,54.66,72978.15,0.0,-0.99999,0.0,0.00237]
[1779951048671,54.66,72976.93,0.0,-0.99999,0.0,0.00237]
[1779951049678,54.66,72974.6,0.0,-0.99999,0.0,0.00236]
[1779951050685,54.66,72973.3,0.0,-0.99999,0.0,0.00236]
[1779951051692,54.66,72972.18,0.0,-0.99999,0.0,0.00235]
[1779951052699,54.66,72969.07,0.0,-0.99999,0.0,0.00234]
[1779951053706,54.66,72965.66,0.0,-0.99999,0.0,0.00233]
[1779951056727,54.66,72964.08,0.0,-0.99999,0.0,0.00233]
[1779951059748,54.66,72966.35,0.0,-0.99999,0.0,0.00233]
[1779951062473,54.66,72966.76,0.0,-0.99999,0.0,0.00234]
[1779951062718,54.66,72966.76,0.0,-0.99999,0.0,0.00234]
[1779951063776,54.66,72969.34,0.0,-0.99999,0.0,0.00234]
[1779951064783,54.66,72977.05,0.0,-0.99999,0.0,0.00237]
[1779951066364,54.66,72977.25,0.0,-0.99999,0.0,0.00237]
[1779951066465,54.66,72977.25,0.0,-0.99999,0.0,0.00237]
[1779951066797,54.66,72972.55,0.0,-0.99999,0.0,0.00236]
[1779951067960,54.66,72972.55,0.0,-0.99999,0.0,0.00236]
[1779951067967,54.66,72972.55,0.0,-0.99999,0.0,0.00236]
[1779951069818,54.66,72971.09,0.0,-0.99999,0.0,0.00235]
[1779951074852,54.66,72971.08,0.0,-0.99999,0.0,0.00235]
[1779951075865,54.66,72971.08,0.0,-0.99999,0.0,0.00235]
[1779951075966,54.66,72971.08,0.0,-0.99999,0.0,0.00235]
[1779951076067,54.66,72972.7,0.0,-0.99999,0.0,0.00236]
[1779951076867,54.66,72971.45,0.0,-0.99999,0.0,0.00235]
[1779951078438,54.66,72971.53,0.0,-0.99999,0.0,0.00235]
[1779951078466,54.66,72971.53,0.0,-0.99999,0.0,0.00235]
[1779951083916,54.66,72971.58,0.0,-0.99999,0.0,0.00235]
[1779951090965,54.66,72971.73,0.0,-0.99999,0.0,0.00235]
[1779951091543,54.66,72971.73,0.0,-0.99999,0.0,0.00235]
[1779951091716,54.66,72971.73,0.0,-0.99999,0.0,0.00235]
[1779951091972,54.66,72971.71,0.0,-0.99999,0.0,0.00234]
[1779951094419,54.66,72971.71,0.0,-0.99999,0.0,0.00234]
[1779951094466,54.66,72971.71,0.0,-0.99999,0.0,0.00234]
[1779951100030,54.66,72972.72,0.0,-0.99999,0.0,0.00235]
[1779951100293,54.66,72972.72,0.0,-0.99999,0.0,0.00235]
[1779951100467,54.66,72972.72,0.0,-0.99999,0.0,0.00235]
[1779951101037,54.66,72976.6,0.0,-0.99999,0.0,0.00236]
[1779951103051,54.66,72975.53,0.0,-0.99999,0.0,0.00236]
[1779951107078,54.66,72976.7,0.0,-0.99999,0.0,0.00236]
[1779951108085,54.66,72975.82,0.0,-0.99999,0.0,0.00236]
[1779951108671,54.66,72975.82,0.0,-0.99999,0.0,0.00236]
[1779951108717,54.66,72975.82,0.0,-0.99999,0.0,0.00236]
[1779951111966,54.66,72975.32,0.0,-0.99999,0.0,0.00236]
[1779951112113,54.66,72976.28,0.0,-0.99999,0.0,0.00236]
[1779951114480,54.66,72975.28,0.0,-0.99999,0.0,0.00236]
[1779951114720,54.66,72975.28,0.0,-0.99999,0.0,0.00236]
[1779951120170,54.66,72973.42,0.0,-0.99999,0.0,0.00235]
[1779951123140,54.66,72972.91,0.0,-0.99999,0.0,0.00235]
[1779951123216,54.66,72972.91,0.0,-0.99999,0.0,0.00235]
[1779951123763,54.66,72973.05,0.0,-0.99999,0.0,0.00235]
[1779951123967,54.66,72973.05,0.0,-0.99999,0.0,0.00235]
[1779951124068,54.66,72973.05,0.0,-0.99999,0.0,0.00235]
[1779951127219,54.66,72977.72,0.0,-0.99999,0.0,0.00237]
[1779951127949,54.66,72977.72,0.0,-0.99999,0.0,0.00237]
[1779951127966,54.66,72977.72,0.0,-0.99999,0.0,0.00237]
[1779951132964,54.66,72977.63,0.0,-0.99999,0.0,0.00237]
[1779951133217,54.66,72977.63,0.0,-0.99999,0.0,0.00237]
[1779951134004,54.66,72979.49,0.0,-0.99999,0.0,0.00237]
[1779951134215,54.66,72979.49,0.0,-0.99999,0.0,0.00237]
[1779951134064,54.66,72980.37,0.0,-0.99999,0.0,0.00237]
[1779951139370,54.66,72981.54,0.0,-0.99999,0.0,0.00238]
[1779951139466,54.66,72981.54,0.0,-0.99999,0.0,0.00238]
[1779951143989,54.66,72981.16,0.0,-0.99999,0.0,0.00238]
[1779951144217,54.66,72981.16,0.0,-0.99999,0.0,0.00238]
[1779951144382,54.66,72980.63,0.0,-0.99999,0.0,0.00238]
[1779951144466,54.66,72980.63,0.0,-0.99999,0.0,0.00238]
[1779951144481,54.66,72981.03,0.0,-0.99999,0.0,0.00238]
[1779951146652,54.66,72981.65,0.0,-0.99999,0.0,0.00238]
[1779951146718,54.66,72981.65,0.0,-0.99999,0.0,0.00238]
[1779951148368,54.66,72977.76,0.0,-0.99999,0.0,0.00237]
[1779951150557,54.66,72977.3,0.0,-0.99999,0.0,0.00236]
[1779951150719,54.66,72977.3,0.0,-0.99999,0.0,0.00236]
[1779951151389,54.66,72981.62,0.0,-0.99999,0.0,0.00237]
[1779951152633,54.66,72981.62,0.0,-0.99999,0.0,0.00237]
[1779951152718,54.66,72981.62,0.0,-0.99999,0.0,0.00237]
[1779951152819,54.66,72982.95,0.0,-0.99999,0.0,0.00238]
[1779951159445,54.66,72982.73,0.0,-0.99999,0.0,0.00237]
[1779951161462,54.66,72988.17,0.0,-0.99999,0.0,0.00239]
[1779951163392,54.66,72989.33,0.0,-0.99999,0.0,0.0024]
[1779951164662,54.66,72990.33,0.0,-0.99999,0.0,0.0024]
[1779951167001,54.66,72991.52,0.0,-0.99999,0.0,0.00241]
[1779951167218,54.66,72991.52,0.0,-0.99999,0.0,0.00241]
[1779951168179,54.66,72990.93,0.0,-0.99999,0.0,0.0024]
[1779951168216,54.66,72990.93,0.0,-0.99999,0.0,0.0024]
[1779951168203,54.66,72992.78,0.0,-0.99999,0.0,0.00241]
[1779951172540,54.66,73002.49,0.0,-0.99999,0.0,0.00244]
[1779951173547,54.66,73003.08,0.0,-0.99999,0.0,0.00245]
[1779951175561,54.66,73005.23,0.0,-0.99999,0.0,0.00245]
[1779951176559,54.66,73005.23,0.0,-0.99999,0.0,0.00245]
[1779951176717,54.66,73005.23,0.0,-0.99999,0.0,0.00245]
[1779951183125,54.66,73006.95,0.0,-0.99999,0.0,0.00246]
[1779951183217,54.66,73006.95,0.0,-0.99999,0.0,0.00246]
[1779951183227,54.66,73010.24,0.0,-0.99999,0.0,0.00247]
[1779951186639,54.66,73012.79,0.0,-0.99999,0.0,0.00248]
[1779951187646,54.66,73017.9,0.0,-0.99999,0.0,0.0025]
[1779951188998,54.66,73017.9,0.0,-0.99999,0.0,0.0025]
[1779951189217,54.66,73017.9,0.0,-0.99999,0.0,0.0025]
[1779951189058,54.66,73021.08,0.0,-0.99999,0.0,0.00251]
[1779951190854,54.66,73021.72,0.0,-0.99999,0.0,0.00251]
[1779951190966,54.66,73021.72,0.0,-0.99999,0.0,0.00251]
[1779951191016,54.66,73021.79,0.0,-0.99999,0.0,0.00251]
[1779951195271,54.66,73023.07,0.0,-0.99999,0.0,0.00252]
[1779951195287,54.66,73025.96,0.0,-0.99999,0.0,0.00253]
[1779951195466,54.66,73025.96,0.0,-0.99999,0.0,0.00253]
[1779951198661,54.66,73026.31,0.0,-0.99999,0.0,0.00253]
[1779951198718,54.66,73026.31,0.0,-0.99999,0.0,0.00253]
[1779951199990,54.66,73025.29,0.0,-0.99999,0.0,0.00252]
[1779951200217,54.66,73025.29,0.0,-0.99999,0.0,0.00252]
[1779951200068,54.66,73024.95,0.0,-0.99999,0.0,0.00252]
[1779951205037,54.66,73024.83,0.0,-0.99999,0.0,0.00252]
[1779951205218,54.66,73024.83,0.0,-0.99999,0.0,0.00252]
[1779951207786,54.66,73022.39,0.0,-0.99999,0.0,0.00251]
[1779951210032,54.66,73022.51,0.0,-0.99999,0.0,0.00251]
[1779951210217,54.66,73022.51,0.0,-0.99999,0.0,0.00251]
[1779951210103,54.66,73021.93,0.0,-0.99999,0.0,0.00251]
[1779951212467,54.66,73021.29,0.0,-0.99999,0.0,0.0025]
[1779951218283,54.66,73019.63,0.0,-0.99999,0.0,0.0025]
[1779951220962,54.66,73020.61,0.0,-0.99999,0.0,0.0025]
[1779951221217,54.66,73020.61,0.0,-0.99999,0.0,0.0025]
[1779951222118,54.66,73020.19,0.0,-0.99999,0.0,0.0025]
[1779951222216,54.66,73020.19,0.0,-0.99999,0.0,0.0025]
[1779951222318,54.66,73019.79,0.0,-0.99999,0.0,0.0025]
[1779951227650,54.66,73020.38,0.0,-0.99999,0.0,0.0025]
[1779951227718,54.66,73020.38,0.0,-0.99999,0.0,0.0025]
[1779951232960,54.66,73019.98,0.0,-0.99999,0.0,0.0025]
[1779951236991,54.66,73023.01,0.0,-0.99999,0.0,0.00251]
[1779951237918,54.66,73023.01,0.0,-0.99999,0.0,0.00251]
[1779951237967,54.66,73023.01,0.0,-0.99999,0.0,0.00251]
[1779951239086,54.66,73023.7,0.0,-0.99999,0.0,0.00251]
[1779951239216,54.66,73023.7,0.0,-0.99999,0.0,0.00251]
[1779951239318,54.66,73024.42,0.0,-0.99999,0.0,0.00251]
[1779951245048,54.66,73023.3,0.0,-0.99999,0.0,0.00251]
[1779951245926,54.66,73023.3,0.0,-0.99999,0.0,0.00251]
[1779951245967,54.66,73023.3,0.0,-0.99999,0.0,0.00251]
[1779951248069,54.66,73023.26,0.0,-0.99999,0.0,0.00251]
[1779951248218,54.66,73023.26,0.0,-0.99999,0.0,0.00251]
[1779951248306,54.66,73012.81,0.0,-0.99999,0.0,0.00247]
[1779951249076,54.66,73011.34,0.0,-0.99999,0.0,0.00247]
[1779951249948,54.66,73011.34,0.0,-0.99999,0.0,0.00247]
[1779951249969,54.66,73011.34,0.0,-0.99999,0.0,0.00247]
[1779951250083,54.66,73010.86,0.0,-0.99999,0.0,0.00246]
[1779951251090,54.66,72998.29,0.0,-0.99999,0.0,0.00242]
[1779951252097,54.66,72994.86,0.0,-0.99999,0.0,0.00241]
[1779951253104,54.66,72998.91,0.0,-0.99999,0.0,0.00242]
[1779951255445,54.66,73000.43,0.0,-0.99999,0.0,0.00243]
[1779951255467,54.66,73000.43,0.0,-0.99999,0.0,0.00243]
[1779951261168,54.66,73008.33,0.0,-0.99999,0.0,0.00246]
[1779951262171,54.66,73004.6,0.0,-0.99999,0.0,0.00244]
[1779951263488,54.66,73002.67,0.0,-0.99999,0.0,0.00244]
[1779951263718,54.66,73002.67,0.0,-0.99999,0.0,0.00244]
[1779951264804,54.66,73002.3,0.0,-0.99999,0.0,0.00243]
[1779951264853,54.66,73002.3,0.0,-0.99999,0.0,0.00243]
[1779951265192,54.66,72998.47,0.0,-0.99999,0.0,0.00242]
[1779951266199,54.66,72992.42,0.0,-0.99999,0.0,0.0024]
[1779951267783,54.66,72991.12,0.0,-0.99999,0.0,0.0024]
[1779951267967,54.66,72991.12,0.0,-0.99999,0.0,0.0024]
[1779951270228,54.66,72987.47,0.0,-0.99999,0.0,0.00238]
[1779951271233,54.66,72982.31,0.0,-0.99999,0.0,0.00236]
[1779951272241,54.66,72979.95,0.0,-0.99999,0.0,0.00235]
[1779951273102,54.66,72979.95,0.0,-0.99999,0.0,0.00235]
[1779951273217,54.66,72979.95,0.0,-0.99999,0.0,0.00235]
[1779951273852,54.66,72979.79,0.0,-0.99999,0.0,0.00235]
[1779951273967,54.66,72979.79,0.0,-0.99999,0.0,0.00235]
[1779951274256,54.66,72979.78,0.0,-0.99999,0.0,0.00235]
[1779951275263,54.66,72976.78,0.0,-0.99999,0.0,0.00234]
[1779951280299,54.66,72977.64,0.0,-0.99999,0.0,0.00234]
[1779951285334,54.66,72976.97,0.0,-0.99999,0.0,0.00234]
[1779951289284,54.66,72976.93,0.0,-0.99999,0.0,0.00234]
[1779951289468,54.66,72976.76,0.0,-0.99999,0.0,0.00234]
[1779951295404,54.66,72978.9,0.0,-0.99999,0.0,0.00235]
[1779951296411,54.66,72982.85,0.0,-0.99999,0.0,0.00236]
[1779951297782,54.66,72982.85,0.0,-0.99999,0.0,0.00236]
[1779951297967,54.66,72982.85,0.0,-0.99999,0.0,0.00236]
[1779951298029,54.66,72984.89,0.0,-0.99999,0.0,0.00237]
[1779951298940,54.66,72984.89,0.0,-0.99999,0.0,0.00237]
[1779951298967,54.66,72984.89,0.0,-0.99999,0.0,0.00237]
[1779951299069,54.66,72985.24,0.0,-0.99999,0.0,0.00237]
[1779951303636,54.66,72984.92,0.0,-0.99999,0.0,0.00237]
[1779951303722,54.66,72984.92,0.0,-0.99999,0.0,0.00237]
[1779951305474,54.66,72990.97,0.0,-0.99999,0.0,0.00239]
[1779951306481,54.66,72992.93,0.0,-0.99999,0.0,0.00239]
[1779951307970,54.66,72992.93,0.0,-0.99999,0.0,0.00239]
[1779951309282,54.66,72991.67,0.0,-0.99999,0.0,0.00239]
[1779951309310,54.66,72991.67,0.0,-0.99999,0.0,0.00239]
[1779951309412,54.66,72993.94,0.0,-0.99999,0.0,0.0024]
[1779951309498,54.66,72993.94,0.0,-0.99999,0.0,0.0024]
[1779951312523,54.66,72997.43,0.0,-0.99999,0.0,0.00241]
[1779951314537,54.66,73005.17,0.0,-0.99999,0.0,0.00244]
[1779951315544,54.66,73006.94,0.0,-0.99999,0.0,0.00244]
[1779951318319,54.66,73008.62,0.0,-0.99999,0.0,0.00245]
[1779951318469,54.66,73008.47,0.0,-0.99999,0.0,0.00245]
[1779951321586,54.66,73004.6,0.0,-0.99999,0.0,0.00243]
[1779951327628,54.66,73004.3,0.0,-0.99999,0.0,0.00243]
[1779951333076,54.66,73004.35,0.0,-0.99999,0.0,0.00243]
[1779951333221,54.66,73004.35,0.0,-0.99999,0.0,0.00243]
[1779951334747,54.66,73004.94,0.0,-0.99999,0.0,0.00243]
[1779951334967,54.66,73004.94,0.0,-0.99999,0.0,0.00243]
[1779951335012,54.66,73004.54,0.0,-0.99999,0.0,0.00243]
[1779951341135,54.66,73004.79,0.0,-0.99999,0.0,0.00243]
[1779951344754,54.66,73009.51,0.0,-0.99999,0.0,0.00244]
[1779951346268,54.66,73009.51,0.0,-0.99999,0.0,0.00244]
[1779951346319,54.66,73014.3,0.0,-0.99999,0.0,0.00246]
[1779951346468,54.66,73014.3,0.0,-0.99999,0.0,0.00246]
[1779951351803,54.66,73016.64,0.0,-0.99999,0.0,0.00247]
[1779951352809,54.66,73013.7,0.0,-0.99999,0.0,0.00246]
[1779951353530,54.66,73013.7,0.0,-0.99999,0.0,0.00246]
[1779951353718,54.66,73013.7,0.0,-0.99999,0.0,0.00246]
[1779951355168,54.66,73013.32,0.0,-0.99999,0.0,0.00246]
[1779951355217,54.66,73013.32,0.0,-0.99999,0.0,0.00246]
[1779951355318,54.66,73014.42,0.0,-0.99999,0.0,0.00246]
[1779951360865,54.66,73013.98,0.0,-0.99999,0.0,0.00246]
[1779951363899,54.66,73014.1,0.0,-0.99999,0.0,0.00246]
[1779951363968,54.66,73014.1,0.0,-0.99999,0.0,0.00246]
[1779951367410,54.66,73014.65,0.0,-0.99999,0.0,0.00246]
[1779951367469,54.66,73014.65,0.0,-0.99999,0.0,0.00246]
[1779951367455,54.66,73014.78,0.0,-0.99999,0.0,0.00246]
[1779951368310,54.66,73014.78,0.0,-0.99999,0.0,0.00246]
[1779951368467,54.66,73014.78,0.0,-0.99999,0.0,0.00246]
[1779951368471,54.66,73018.09,0.0,-0.99999,0.0,0.00247]
[1779951370936,54.66,73023.29,0.0,-0.99999,0.0,0.00249]
[1779951373161,54.66,73023.96,0.0,-0.99999,0.0,0.0025]
[1779951373217,54.66,73023.96,0.0,-0.99999,0.0,0.0025]
[1779951374964,54.66,73032.54,0.0,-0.99999,0.0,0.00253]
[1779951376333,54.66,73032.54,0.0,-0.99999,0.0,0.00253]
[1779951376471,54.66,73032.54,0.0,-0.99999,0.0,0.00253]
[1779951376435,54.66,73034.81,0.0,-0.99999,0.0,0.00253]
[1779951379999,54.66,73037.64,0.0,-0.99999,0.0,0.00255]
[1779951381006,54.66,73040.13,0.0,-0.99999,0.0,0.00255]
[1779951382509,54.66,73038.98,0.0,-0.99999,0.0,0.00255]
[1779951382725,54.66,73038.98,0.0,-0.99999,0.0,0.00255]
[1779951383020,54.66,73040.86,0.0,-0.99999,0.0,0.00256]
[1779951384027,54.66,73045.78,0.0,-0.99999,0.0,0.00257]
[1779951385887,54.66,73044.8,0.0,-0.99999,0.0,0.00257]
[1779951385967,54.66,73044.8,0.0,-0.99999,0.0,0.00257]
[1779951386041,54.66,73044.21,0.0,-0.99999,0.0,0.00257]
[1779951386660,54.66,73044.21,0.0,-0.99999,0.0,0.00257]
[1779951386718,54.66,73044.21,0.0,-0.99999,0.0,0.00257]
[1779951391456,54.66,73044.62,0.0,-0.99999,0.0,0.00257]
[1779951391467,54.66,73044.62,0.0,-0.99999,0.0,0.00257]
[1779951391485,54.66,73036.29,0.0,-0.99999,0.0,0.00253]
[1779951392083,54.66,73031.24,0.0,-0.99999,0.0,0.00251]
[1779951393391,54.66,73031.24,0.0,-0.99999,0.0,0.00251]
[1779951393467,54.66,73031.24,0.0,-0.99999,0.0,0.00251]
[1779951393446,54.66,73031.15,0.0,-0.99999,0.0,0.00251]
[1779951399142,54.66,73029.7,0.0,-0.99999,0.0,0.00251]
[1779951404181,54.66,73029.79,0.0,-0.99999,0.0,0.00251]
[1779951409364,54.66,73028.6,0.0,-0.99999,0.0,0.0025]
[1779951409467,54.66,73028.6,0.0,-0.99999,0.0,0.0025]
[1779951412237,54.66,73025.45,0.0,-0.99999,0.0,0.00249]
[1779951412544,54.66,73025.45,0.0,-0.99999,0.0,0.00249]
[1779951412718,54.66,73025.45,0.0,-0.99999,0.0,0.00249]
[1779951413244,54.66,73024.73,0.0,-0.99999,0.0,0.00249]
[1779951415485,54.66,73023.7,0.0,-0.99999,0.0,0.00249]
[1779951415259,54.66,73014.88,0.0,-0.99999,0.0,0.00245]
[1779951415718,54.66,73014.88,0.0,-0.99999,0.0,0.00245]
[1779951416267,54.66,73010.83,0.0,-0.99999,0.0,0.00244]
[1779951420295,54.66,73007.11,0.0,-0.99999,0.0,0.00243]
[1779951421434,54.66,73007.11,0.0,-0.99999,0.0,0.00243]
[1779951423219,54.66,73006.23,0.0,-0.99999,0.0,0.00242]
[1779951423624,54.66,73005.87,0.0,-0.99999,0.0,0.00242]
[1779951423719,54.66,73005.87,0.0,-0.99999,0.0,0.00242]
[1779951424322,54.66,73006.5,0.0,-0.99999,0.0,0.00243]
[1779951429358,54.66,73005.88,0.0,-0.99999,0.0,0.00242]
[1779951434393,54.66,73006.53,0.0,-0.99999,0.0,0.00243]
[1779951439218,54.66,73006.08,0.0,-0.99999,0.0,0.00242]
[1779951444463,54.66,73006.56,0.0,-0.99999,0.0,0.00243]
[1779951445153,54.66,73006.56,0.0,-0.99999,0.0,0.00243]
[1779951445219,54.66,73006.56,0.0,-0.99999,0.0,0.00243]
[1779951445470,54.66,73007.05,0.0,-0.99999,0.0,0.00243]
[1779951445810,54.66,73007.05,0.0,-0.99999,0.0,0.00243]
[1779951445968,54.66,73007.05,0.0,-0.99999,0.0,0.00243]
[1779951452519,54.66,73009.14,0.0,-0.99999,0.0,0.00243]
[1779951458562,54.66,73007.85,0.0,-0.99999,0.0,0.00242]
[1779951458649,54.66,73007.85,0.0,-0.99999,0.0,0.00242]
[1779951458720,54.66,73007.85,0.0,-0.99999,0.0,0.00242]
[1779951459388,54.66,73007.85,0.0,-0.99999,0.0,0.00242]
[1779951459467,54.66,73007.85,0.0,-0.99999,0.0,0.00242]
[1779951459569,54.66,73008.12,0.0,-0.99999,0.0,0.00242]
[1779951464604,54.66,73009.06,0.0,-0.99999,0.0,0.00243]
[1779951467628,54.66,73008.89,0.0,-0.99999,0.0,0.00243]
[1779951467718,54.66,73008.89,0.0,-0.99999,0.0,0.00243]
[1779951468162,54.66,73008.89,0.0,-0.99999,0.0,0.00243]
[1779951468221,54.66,73008.89,0.0,-0.99999,0.0,0.00243]
[1779951468263,54.66,73009.05,0.0,-0.99999,0.0,0.00243]
[1779951473667,54.66,73008.85,0.0,-0.99999,0.0,0.00243]
[1779951479409,54.66,73009.41,0.0,-0.99999,0.0,0.00243]
[1779951479467,54.66,73009.41,0.0,-0.99999,0.0,0.00243]
[1779951479563,54.66,73016.34,0.0,-0.99999,0.0,0.00245]
[1779951480045,54.66,73016.34,0.0,-0.99999,0.0,0.00245]
[1779951480218,54.66,73016.34,0.0,-0.99999,0.0,0.00245]
[1779951480297,54.66,73020.07,0.0,-0.99999,0.0,0.00247]
[1779951481725,54.66,73022.42,0.0,-0.99999,0.0,0.00247]
[1779951483758,54.66,73022.79,0.0,-0.99999,0.0,0.00247]
[1779951483967,54.66,73022.79,0.0,-0.99999,0.0,0.00247]
[1779951484069,54.66,73023.45,0.0,-0.99999,0.0,0.00248]
[1779951484915,54.66,73023.45,0.0,-0.99999,0.0,0.00248]
[1779951484967,54.66,73023.45,0.0,-0.99999,0.0,0.00248]
[1779951488895,54.66,73022.22,0.0,-0.99999,0.0,0.00247]
[1779951488967,54.66,73022.22,0.0,-0.99999,0.0,0.00247]
[1779951489299,54.66,73022.22,0.0,-0.99999,0.0,0.00247]
[1779951489467,54.66,73022.22,0.0,-0.99999,0.0,0.00247]
[1779951489569,54.66,73022.74,0.0,-0.99999,0.0,0.00247]
[1779951491795,54.66,73024.69,0.0,-0.99999,0.0,0.00248]
[1779951496830,54.66,73024.44,0.0,-0.99999,0.0,0.00248]
[1779951498848,54.66,73024.95,0.0,-0.99999,0.0,0.00248]
[1779951498968,54.66,73024.95,0.0,-0.99999,0.0,0.00248]
[1779951499069,54.66,73025.06,0.0,-0.99999,0.0,0.00248]
[1779951499857,54.66,73025.06,0.0,-0.99999,0.0,0.00248]
[1779951499969,54.66,73025.06,0.0,-0.99999,0.0,0.00248]
[1779951503444,54.66,73026.57,0.0,-0.99999,0.0,0.00249]
[1779951503468,54.66,73026.57,0.0,-0.99999,0.0,0.00249]
[1779951503546,54.66,73025.5,0.0,-0.99999,0.0,0.00248]
[1779951503907,54.66,73025.5,0.0,-0.99999,0.0,0.00248]
[1779951503968,54.66,73025.5,0.0,-0.99999,0.0,0.00248]
[1779951513618,54.66,73024.97,0.0,-0.99999,0.0,0.00248]
[1779951512942,54.66,73020.74,0.0,-0.99999,0.0,0.00246]
[1779951513720,54.66,73020.74,0.0,-0.99999,0.0,0.00246]
[1779951514360,54.66,73020.74,0.0,-0.99999,0.0,0.00246]
[1779951514467,54.66,73020.74,0.0,-0.99999,0.0,0.00246]
[1779951514569,54.66,73018.39,0.0,-0.99999,0.0,0.00245]
[1779951516970,54.66,73014.35,0.0,-0.99999,0.0,0.00244]
[1779951518893,54.66,73014.07,0.0,-0.99999,0.0,0.00244]
[1779951518966,54.66,73014.07,0.0,-0.99999,0.0,0.00244]
[1779951519089,54.66,73014.07,0.0,-0.99999,0.0,0.00244]
[1779951519219,54.66,73014.07,0.0,-0.99999,0.0,0.00244]
[1779951519320,54.66,73013.76,0.0,-0.99999,0.0,0.00243]
[1779951525026,54.66,73014.33,0.0,-0.99999,0.0,0.00244]
[1779951525962,54.66,73014.33,0.0,-0.99999,0.0,0.00244]
[1779951525967,54.66,73014.33,0.0,-0.99999,0.0,0.00244]
[1779951526033,54.66,73015.53,0.0,-0.99999,0.0,0.00244]
[1779951527141,54.66,73015.53,0.0,-0.99999,0.0,0.00244]
[1779951527218,54.66,73015.53,0.0,-0.99999,0.0,0.00244]
[1779951528049,54.66,73018.29,0.0,-0.99999,0.0,0.00245]
[1779951530353,54.66,73018.11,0.0,-0.99999,0.0,0.00245]
[1779951530467,54.66,73018.11,0.0,-0.99999,0.0,0.00245]
[1779951530502,54.66,73019.64,0.0,-0.99999,0.0,0.00246]
[1779951530655,54.66,73019.64,0.0,-0.99999,0.0,0.00246]
[1779951530719,54.66,73019.64,0.0,-0.99999,0.0,0.00246]
[1779951531070,54.66,73022.26,0.0,-0.99999,0.0,0.00246]
[1779951533084,54.66,73025.37,0.0,-0.99999,0.0,0.00248]
[1779951534402,54.66,73025.37,0.0,-0.99999,0.0,0.00248]
[1779951534423,54.66,73043.47,0.0,-0.99999,0.0,0.00254]
[1779951535098,54.66,73047.61,0.0,-0.99999,0.0,0.00256]
[1779951537647,54.66,73047.26,0.0,-0.99999,0.0,0.00256]
[1779951542157,54.66,73069.09,0.0,-0.99999,0.0,0.00264]
[1779951543164,54.66,73075.53,0.0,-0.99999,0.0,0.00266]
[1779951544171,54.66,73076.05,0.0,-0.99999,0.0,0.00266]
[1779951549258,54.66,73076.66,0.0,-0.99999,0.0,0.00267]
[1779951549467,54.66,73076.66,0.0,-0.99999,0.0,0.00267]
[1779951549568,54.66,73076.6,0.0,-0.99999,0.0,0.00267]
[1779951549847,54.66,73076.6,0.0,-0.99999,0.0,0.00267]
[1779951549967,54.66,73076.6,0.0,-0.99999,0.0,0.00267]
[1779951555248,54.66,73076.49,0.0,-0.99999,0.0,0.00266]
[1779951557262,54.66,73080.96,0.0,-0.99999,0.0,0.00268]
[1779951560283,54.66,73084.82,0.0,-0.99999,0.0,0.0027]
[1779951562207,54.66,73084.84,0.0,-0.99999,0.0,0.0027]
[1779951562220,54.66,73084.84,0.0,-0.99999,0.0,0.0027]
[1779951562297,54.66,73084.6,0.0,-0.99999,0.0,0.0027]
[1779951562809,54.66,73084.6,0.0,-0.99999,0.0,0.0027]
[1779951562969,54.66,73084.6,0.0,-0.99999,0.0,0.0027]
[1779951566213,54.66,73083.27,0.0,-0.99999,0.0,0.00269]
[1779951566218,54.66,73083.27,0.0,-0.99999,0.0,0.00269]
[1779951566326,54.66,73082.63,0.0,-0.99999,0.0,0.00269]
[1779951567333,54.66,73084.55,0.0,-0.99999,0.0,0.0027]
[1779951572368,54.66,73082.65,0.0,-0.99999,0.0,0.00268]
[1779951574901,54.66,73081.37,0.0,-0.99999,0.0,0.00267]
[1779951574968,54.66,73081.37,0.0,-0.99999,0.0,0.00267]
[1779951575389,54.66,73077.63,0.0,-0.99999,0.0,0.00266]
[1779951576401,54.66,73075.44,0.0,-0.99999,0.0,0.00265]
[1779951578742,54.66,73076.87,0.0,-0.99999,0.0,0.00266]
[1779951578967,54.66,73076.87,0.0,-0.99999,0.0,0.00266]
[1779951582443,54.66,73080.1,0.0,-0.99999,0.0,0.00267]
[1779951582923,54.66,73080.1,0.0,-0.99999,0.0,0.00267]
[1779951582968,54.66,73080.1,0.0,-0.99999,0.0,0.00267]
[1779951583341,54.66,73080.1,0.0,-0.99999,0.0,0.00267]
[1779951583467,54.66,73080.1,0.0,-0.99999,0.0,0.00267]
[1779951583547,54.66,73081.36,0.0,-0.99999,0.0,0.00267]
[1779951586471,54.66,73083.15,0.0,-0.99999,0.0,0.00268]
[1779951588485,54.66,73085.16,0.0,-0.99999,0.0,0.00269]
[1779951589030,54.66,73085.16,0.0,-0.99999,0.0,0.00269]
[1779951589217,54.66,73085.16,0.0,-0.99999,0.0,0.00269]
[1779951589494,54.66,73084.37,0.0,-0.99999,0.0,0.00269]
[1779951589821,54.66,73084.37,0.0,-0.99999,0.0,0.00269]
[1779951589968,54.66,73084.37,0.0,-0.99999,0.0,0.00269]
[1779951594529,54.66,73076.08,0.0,-0.99999,0.0,0.00265]
[1779951595536,54.66,73075.52,0.0,-0.99999,0.0,0.00265]
[1779951595737,54.66,73075.52,0.0,-0.99999,0.0,0.00265]
[1779951595967,54.66,73075.52,0.0,-0.99999,0.0,0.00265]
[1779951596495,54.66,73075.52,0.0,-0.99999,0.0,0.00265]
[1779951596543,54.66,73075.61,0.0,-0.99999,0.0,0.00265]
[1779951596723,54.66,73075.61,0.0,-0.99999,0.0,0.00265]
[1779951598557,54.66,73078.09,0.0,-0.99999,0.0,0.00266]
[1779951599564,54.66,73080.46,0.0,-0.99999,0.0,0.00267]
[1779951599937,54.66,73080.46,0.0,-0.99999,0.0,0.00267]
[1779951599969,54.66,73080.46,0.0,-0.99999,0.0,0.00267]
[1779951600572,54.66,73082.11,0.0,-0.99999,0.0,0.00268]
[1779951602586,54.66,73087.84,0.0,-0.99999,0.0,0.0027]
[1779951602990,54.66,73087.84,0.0,-0.99999,0.0,0.0027]
[1779951603217,54.66,73087.84,0.0,-0.99999,0.0,0.0027]
[1779951603593,54.66,73088.29,0.0,-0.99999,0.0,0.0027]
[1779951604474,54.66,73088.29,0.0,-0.99999,0.0,0.0027]
[1779951604718,54.66,73088.29,0.0,-0.99999,0.0,0.0027]
[1779951604600,54.66,73090.01,0.0,-0.99999,0.0,0.00271]
[1779951605608,54.66,73092.79,0.0,-0.99999,0.0,0.00272]
[1779951606614,54.66,73096.43,0.0,-0.99999,0.0,0.00273]
[1779951607621,54.66,73098.72,0.0,-0.99999,0.0,0.00274]
[1779951611213,54.66,73099.28,0.0,-0.99999,0.0,0.00274]
[1779951611468,54.66,73099.28,0.0,-0.99999,0.0,0.00274]
[1779951611488,54.66,73099.28,0.0,-0.99999,0.0,0.00274]
[1779951611718,54.66,73099.28,0.0,-0.99999,0.0,0.00274]
[1779951611650,54.66,73099.85,0.0,-0.99999,0.0,0.00275]
[1779951613664,54.66,73104.09,0.0,-0.99999,0.0,0.00276]
[1779951615678,54.66,73105.54,0.0,-0.99999,0.0,0.00277]
[1779951616138,54.66,73105.54,0.0,-0.99999,0.0,0.00277]
[1779951616218,54.66,73105.54,0.0,-0.99999,0.0,0.00277]
[1779951616560,54.66,73105.54,0.0,-0.99999,0.0,0.00277]
[1779951616718,54.66,73105.54,0.0,-0.99999,0.0,0.00277]
[1779951616684,54.66,73105.5,0.0,-0.99999,0.0,0.00277]
[1779951617692,54.66,73100.73,0.0,-0.99999,0.0,0.00275]
[1779951618699,54.66,73097.36,0.0,-0.99999,0.0,0.00274]
[1779951620256,54.66,73096.51,0.0,-0.99999,0.0,0.00273]
[1779951620467,54.66,73096.51,0.0,-0.99999,0.0,0.00273]
[1779951620678,54.66,73096.51,0.0,-0.99999,0.0,0.00273]
[1779951620718,54.66,73096.51,0.0,-0.99999,0.0,0.00273]
[1779951620713,54.66,73097.56,0.0,-0.99999,0.0,0.00274]
[1779951624741,54.66,73101.09,0.0,-0.99999,0.0,0.00275]
[1779951625872,54.66,73101.09,0.0,-0.99999,0.0,0.00275]
[1779951625969,54.66,73101.09,0.0,-0.99999,0.0,0.00275]
[1779951626183,54.66,73101.09,0.0,-0.99999,0.0,0.00275]
[1779951626222,54.66,73101.09,0.0,-0.99999,0.0,0.00275]
[1779951626323,54.66,73102.79,0.0,-0.99999,0.0,0.00276]
[1779951631207,54.66,73103.75,0.0,-0.99999,0.0,0.00276]
[1779951631218,54.66,73103.75,0.0,-0.99999,0.0,0.00276]
[1779951631721,54.66,73103.75,0.0,-0.99999,0.0,0.00276]
[1779951631438,54.66,73102.25,0.0,-0.99999,0.0,0.00275]
[1779951631967,54.66,73102.25,0.0,-0.99999,0.0,0.00275]
[1779951637832,54.66,73102.23,0.0,-0.99999,0.0,0.00275]
[1779951640839,54.66,73102.11,0.0,-0.99999,0.0,0.00275]
[1779951640971,54.66,73102.11,0.0,-0.99999,0.0,0.00275]
[1779951641103,54.66,73102.11,0.0,-0.99999,0.0,0.00275]
[1779951641218,54.66,73102.11,0.0,-0.99999,0.0,0.00275]
[1779951641263,54.66,73101.86,0.0,-0.99999,0.0,0.00275]
[1779951643874,54.66,73103.72,0.0,-0.99999,0.0,0.00275]
[1779951646840,54.66,73103.25,0.0,-0.99999,0.0,0.00275]
[1779951646968,54.66,73103.25,0.0,-0.99999,0.0,0.00275]
[1779951647296,54.66,73103.25,0.0,-0.99999,0.0,0.00275]
[1779951647470,54.66,73103.25,0.0,-0.99999,0.0,0.00275]
[1779951647571,54.66,73102.96,0.0,-0.99999,0.0,0.00275]
[1779951652937,54.66,73104.08,0.0,-0.99999,0.0,0.00275]
[1779951653839,54.66,73104.08,0.0,-0.99999,0.0,0.00275]
[1779951653968,54.66,73104.08,0.0,-0.99999,0.0,0.00275]
[1779951654482,54.66,73104.08,0.0,-0.99999,0.0,0.00275]
[1779951654719,54.66,73104.08,0.0,-0.99999,0.0,0.00275]
[1779951654516,54.66,73105.9,0.0,-0.99999,0.0,0.00276]
[1779951659013,54.66,73112.22,0.0,-0.99999,0.0,0.00279]
[1779951660051,54.66,73112.22,0.0,-0.99999,0.0,0.00279]
[1779951660218,54.66,73112.22,0.0,-0.99999,0.0,0.00279]
[1779951660694,54.66,73112.22,0.0,-0.99999,0.0,0.00279]
[1779951660720,54.66,73112.22,0.0,-0.99999,0.0,0.00279]
[1779951660270,54.66,73113.35,0.0,-0.99999,0.0,0.00279]
[1779951663050,54.66,73109.65,0.0,-0.99999,0.0,0.00278]
[1779951664477,54.66,73109.65,0.0,-0.99999,0.0,0.00278]
[1779951664718,54.66,73109.65,0.0,-0.99999,0.0,0.00278]
[1779951664528,54.66,73108.53,0.0,-0.99999,0.0,0.00277]
[1779951665065,54.66,73102.54,0.0,-0.99999,0.0,0.00275]
[1779951665831,54.66,73102.54,0.0,-0.99999,0.0,0.00275]
[1779951665968,54.66,73102.54,0.0,-0.99999,0.0,0.00275]
[1779951666072,54.66,73099.02,0.0,-0.99999,0.0,0.00273]
[1779951668699,54.66,73099.02,0.0,-0.99999,0.0,0.00273]
[1779951668718,54.66,73099.02,0.0,-0.99999,0.0,0.00273]
[1779951668708,54.66,73106.31,0.0,-0.99999,0.0,0.00276]
[1779951669093,54.66,73108.62,0.0,-0.99999,0.0,0.00277]
[1779951670100,54.66,73110.78,0.0,-0.99999,0.0,0.00278]
[1779951671548,54.66,73110.78,0.0,-0.99999,0.0,0.00278]
[1779951671720,54.66,73110.78,0.0,-0.99999,0.0,0.00278]
[1779951673121,54.66,73113.33,0.0,-0.99999,0.0,0.00279]
[1779951673920,54.66,73113.33,0.0,-0.99999,0.0,0.00279]
[1779951673967,54.66,73113.33,0.0,-0.99999,0.0,0.00279]
[1779951674128,54.66,73115.03,0.0,-0.99999,0.0,0.0028]
[1779951676095,54.66,73114.68,0.0,-0.99999,0.0,0.0028]
[1779951676217,54.66,73114.68,0.0,-0.99999,0.0,0.0028]
[1779951677149,54.66,73112.21,0.0,-0.99999,0.0,0.00279]
[1779951678156,54.66,73110.19,0.0,-0.99999,0.0,0.00278]
[1779951679445,54.66,73110.19,0.0,-0.99999,0.0,0.00278]
[1779951679467,54.66,73110.19,0.0,-0.99999,0.0,0.00278]
[1779951679569,54.66,73106.74,0.0,-0.99999,0.0,0.00276]
[1779951680170,54.66,73105.01,0.0,-0.99999,0.0,0.00276]
[1779951684198,54.66,73093.03,0.0,-0.99999,0.0,0.00271]
[1779951685205,54.66,73084.04,0.0,-0.99999,0.0,0.00268]
[1779951686796,54.66,73084.04,0.0,-0.99999,0.0,0.00268]
[1779951686212,54.66,73082.55,0.0,-0.99999,0.0,0.00267]
[1779951686968,54.66,73082.55,0.0,-0.99999,0.0,0.00267]
[1779951687219,54.66,73082.24,0.0,-0.99999,0.0,0.00267]
[1779951689953,54.66,73082.07,0.0,-0.99999,0.0,0.00267]
[1779951689972,54.66,73082.07,0.0,-0.99999,0.0,0.00267]
[1779951692254,54.66,73083.78,0.0,-0.99999,0.0,0.00267]
[1779951693813,54.66,73083.78,0.0,-0.99999,0.0,0.00267]
[1779951693261,54.66,73086.16,0.0,-0.99999,0.0,0.00268]
[1779951693967,54.66,73086.16,0.0,-0.99999,0.0,0.00268]
[1779951694268,54.66,73086.95,0.0,-0.99999,0.0,0.00268]
[1779951695441,54.66,73086.95,0.0,-0.99999,0.0,0.00268]
[1779951695468,54.66,73086.95,0.0,-0.99999,0.0,0.00268]
[1779951701317,54.66,73086.22,0.0,-0.99999,0.0,0.00268]
[1779951706352,54.66,73086.48,0.0,-0.99999,0.0,0.00268]
[1779951709964,54.66,73086.82,0.0,-0.99999,0.0,0.00268]
[1779951710219,54.66,73086.82,0.0,-0.99999,0.0,0.00268]
[1779951710458,54.66,73086.82,0.0,-0.99999,0.0,0.00268]
[1779951710468,54.66,73086.82,0.0,-0.99999,0.0,0.00268]
[1779951710569,54.66,73086.46,0.0,-0.99999,0.0,0.00268]
[1779951716422,54.66,73086.93,0.0,-0.99999,0.0,0.00268]
[1779951721232,54.66,73086.86,0.0,-0.99999,0.0,0.00268]
[1779951721467,54.66,73086.86,0.0,-0.99999,0.0,0.00268]
[1779951721564,54.66,73087.5,0.0,-0.99999,0.0,0.00268]
[1779951722148,54.66,73087.5,0.0,-0.99999,0.0,0.00268]
[1779951722218,54.66,73087.5,0.0,-0.99999,0.0,0.00268]
[1779951723472,54.66,73085.93,0.0,-0.99999,0.0,0.00267]
[1779951726712,54.66,73085.78,0.0,-0.99999,0.0,0.00267]
[1779951726718,54.66,73085.78,0.0,-0.99999,0.0,0.00267]
[1779951729962,54.66,73085.64,0.0,-0.99999,0.0,0.00267]
[1779951730031,54.66,73085.64,0.0,-0.99999,0.0,0.00267]
[1779951734971,54.66,73085.42,0.0,-0.99999,0.0,0.00267]
[1779951735556,54.66,73085.16,0.0,-0.99999,0.0,0.00267]
[1779951740591,54.66,73085.1,0.0,-0.99999,0.0,0.00267]
[1779951745450,54.66,73085.27,0.0,-0.99999,0.0,0.00267]
[1779951745467,54.66,73085.27,0.0,-0.99999,0.0,0.00267]
[1779951745626,54.66,73083.73,0.0,-0.99999,0.0,0.00267]
[1779951746705,54.66,73083.73,0.0,-0.99999,0.0,0.00267]
[1779951746719,54.66,73083.73,0.0,-0.99999,0.0,0.00267]
[1779951761738,54.66,73086.12,0.0,-0.99999,0.0,0.00267]
[1779951762039,54.66,73086.12,0.0,-0.99999,0.0,0.00267]
[1779951762218,54.66,73086.12,0.0,-0.99999,0.0,0.00267]
[1779951762745,54.66,73088.45,0.0,-0.99999,0.0,0.00268]
[1779951763752,54.66,73093.33,0.0,-0.99999,0.0,0.00269]
[1779951764759,54.66,73096.4,0.0,-0.99999,0.0,0.00271]
[1779951766246,54.66,73096.67,0.0,-0.99999,0.0,0.00271]
[1779951766458,54.66,73096.67,0.0,-0.99999,0.0,0.00271]
[1779951767780,54.66,73093.22,0.0,-0.99999,0.0,0.00269]
[1779951768163,54.66,73093.22,0.0,-0.99999,0.0,0.00269]
[1779951768218,54.66,73093.22,0.0,-0.99999,0.0,0.00269]
[1779951768786,54.66,73087.9,0.0,-0.99999,0.0,0.00267]
[1779951769789,54.66,73087.9,0.0,-0.99999,0.0,0.00267]
[1779951769968,54.66,73087.49,0.0,-0.99999,0.0,0.00267]
[1779951770801,54.66,73076.77,0.0,-0.99999,0.0,0.00263]
[1779951771808,54.66,73074.41,0.0,-0.99999,0.0,0.00262]
[1779951772136,54.66,73074.41,0.0,-0.99999,0.0,0.00262]
[1779951772218,54.66,73074.41,0.0,-0.99999,0.0,0.00262]
[1779951776014,54.66,73074.06,0.0,-0.99999,0.0,0.00262]
[1779951776218,54.66,73074.06,0.0,-0.99999,0.0,0.00262]
[1779951780871,54.66,73075.3,0.0,-0.99999,0.0,0.00263]
[1779951781308,54.66,73075.3,0.0,-0.99999,0.0,0.00263]
[1779951781468,54.66,73075.3,0.0,-0.99999,0.0,0.00263]
[1779951781718,54.66,73075.3,0.0,-0.99999,0.0,0.00263]
[1779951781878,54.66,73075.18,0.0,-0.99999,0.0,0.00263]
[1779951786915,54.66,73075.28,0.0,-0.99999,0.0,0.00263]
[1779951792675,54.66,73074.6,0.0,-0.99999,0.0,0.00262]
[1779951792718,54.66,73074.6,0.0,-0.99999,0.0,0.00262]
[1779951797396,54.66,73074.24,0.0,-0.99999,0.0,0.00262]
[1779951797468,54.66,73074.24,0.0,-0.99999,0.0,0.00262]
[1779951797772,54.66,73074.24,0.0,-0.99999,0.0,0.00262]
[1779951797873,54.66,73075.45,0.0,-0.99999,0.0,0.00263]
[1779951797968,54.66,73075.45,0.0,-0.99999,0.0,0.00263]
[1779951803557,54.66,73074.14,0.0,-0.99999,0.0,0.00262]
[1779951803719,54.66,73074.14,0.0,-0.99999,0.0,0.00262]
[1779951806615,54.66,73074.18,0.0,-0.99999,0.0,0.00262]
[1779951806718,54.66,73074.18,0.0,-0.99999,0.0,0.00262]
[1779951806820,54.66,73064.92,0.0,-0.99999,0.0,0.00259]
[1779951808155,54.66,73064.62,0.0,-0.99999,0.0,0.00259]
[1779951808220,54.66,73064.62,0.0,-0.99999,0.0,0.00259]
[1779951808321,54.66,73064.39,0.0,-0.99999,0.0,0.00258]
[1779951813494,54.66,73063.35,0.0,-0.99999,0.0,0.00257]
[1779951813720,54.66,73063.35,0.0,-0.99999,0.0,0.00257]
[1779951819521,54.66,73062.62,0.0,-0.99999,0.0,0.00257]
[1779951819720,54.66,73062.62,0.0,-0.99999,0.0,0.00257]
[1779951821509,54.66,73061.56,0.0,-0.99999,0.0,0.00257]
[1779951821718,54.66,73061.56,0.0,-0.99999,0.0,0.00257]
[1779951821819,54.66,73061.41,0.0,-0.99999,0.0,0.00257]
[1779951824370,54.66,73062.21,0.0,-0.99999,0.0,0.00257]
[1779951824468,54.66,73062.21,0.0,-0.99999,0.0,0.00257]
[1779951826193,54.66,73067.22,0.0,-0.99999,0.0,0.00259]
[1779951827900,54.66,73067.22,0.0,-0.99999,0.0,0.00259]
[1779951827926,54.66,73069.96,0.0,-0.99999,0.0,0.0026]
[1779951827969,54.66,73069.96,0.0,-0.99999,0.0,0.0026]
[1779951832387,54.66,73071.43,0.0,-0.99999,0.0,0.0026]
[1779951832468,54.66,73071.43,0.0,-0.99999,0.0,0.0026]
[1779951838280,54.66,73072.68,0.0,-0.99999,0.0,0.00261]
[1779951840294,54.66,73069.55,0.0,-0.99999,0.0,0.0026]
[1779951841301,54.66,73065.78,0.0,-0.99999,0.0,0.00258]
[1779951842003,54.66,73065.78,0.0,-0.99999,0.0,0.00258]
[1779951842219,54.66,73065.78,0.0,-0.99999,0.0,0.00258]
[1779951845271,54.66,73065.08,0.0,-0.99999,0.0,0.00258]
[1779951845468,54.66,73065.08,0.0,-0.99999,0.0,0.00258]
[1779951845504,54.66,73064.73,0.0,-0.99999,0.0,0.00258]
[1779951848806,54.66,73064.88,0.0,-0.99999,0.0,0.00258]
[1779951848967,54.66,73064.88,0.0,-0.99999,0.0,0.00258]
[1779951853914,54.66,73066.57,0.0,-0.99999,0.0,0.00258]
[1779951853968,54.66,73066.57,0.0,-0.99999,0.0,0.00258]
[1779951854392,54.66,73066.57,0.0,-0.99999,0.0,0.00258]
[1779951860435,54.66,73065.95,0.0,-0.99999,0.0,0.00258]
[1779951864055,54.66,73065.9,0.0,-0.99999,0.0,0.00258]
[1779951864220,54.66,73065.9,0.0,-0.99999,0.0,0.00258]
[1779951867787,54.66,73063.8,0.0,-0.99999,0.0,0.00257]
[1779951867968,54.66,73063.8,0.0,-0.99999,0.0,0.00257]
[1779951867798,54.66,73059.67,0.0,-0.99999,0.0,0.00256]
[1779951875540,54.66,73058.76,0.0,-0.99999,0.0,0.00255]
[1779951880575,54.66,73058.89,0.0,-0.99999,0.0,0.00255]
[1779951881124,54.66,73058.89,0.0,-0.99999,0.0,0.00255]
[1779951881218,54.66,73058.89,0.0,-0.99999,0.0,0.00255]
[1779951884604,54.66,73063.48,0.0,-0.99999,0.0,0.00256]
[1779951886238,54.66,73064.78,0.0,-0.99999,0.0,0.00257]
[1779951886469,54.66,73064.78,0.0,-0.99999,0.0,0.00257]
[1779951886718,54.66,73064.78,0.0,-0.99999,0.0,0.00257]
[1779951886968,54.66,73064.78,0.0,-0.99999,0.0,0.00257]
[1779951886835,54.66,73064.94,0.0,-0.99999,0.0,0.00257]
[1779951890649,54.66,73068.41,0.0,-0.99999,0.0,0.00258]
[1779951891655,54.66,73070.94,0.0,-0.99999,0.0,0.00259]
[1779951895720,54.66,73069.61,0.0,-0.99999,0.0,0.00259]
[1779951895820,54.66,73067.07,0.0,-0.99999,0.0,0.00258]
[1779951901726,54.66,73066.76,0.0,-0.99999,0.0,0.00258]
[1779951902811,54.66,73066.76,0.0,-0.99999,0.0,0.00258]
[1779951902857,54.66,73066.76,0.0,-0.99999,0.0,0.00258]
[1779951902969,54.66,73066.76,0.0,-0.99999,0.0,0.00258]
[1779951902949,54.66,73066.31,0.0,-0.99999,0.0,0.00258]
[1779951904747,54.66,73062.61,0.0,-0.99999,0.0,0.00256]
[1779951908594,54.66,73062.89,0.0,-0.99999,0.0,0.00256]
[1779951908719,54.66,73062.89,0.0,-0.99999,0.0,0.00256]
[1779951908758,54.66,73062.89,0.0,-0.99999,0.0,0.00256]
[1779951908967,54.66,73062.89,0.0,-0.99999,0.0,0.00256]
[1779951908775,54.66,73063.38,0.0,-0.99999,0.0,0.00256]
[1779951910789,54.66,73058.88,0.0,-0.99999,0.0,0.00255]
[1779951914818,54.66,73050.04,0.0,-0.99999,0.0,0.00252]
[1779951915825,54.66,73048.4,0.0,-0.99999,0.0,0.00251]
[1779951918005,54.66,73048.14,0.0,-0.99999,0.0,0.00251]
[1779951918012,54.66,73048.14,0.0,-0.99999,0.0,0.00251]
[1779951918009,54.66,73048.28,0.0,-0.99999,0.0,0.00251]
[1779951918218,54.66,73048.28,0.0,-0.99999,0.0,0.00251]
[1779951919870,54.66,73040.55,0.0,-0.99999,0.0,0.00248]
[1779951923016,54.66,73041.57,0.0,-0.99999,0.0,0.00248]
[1779951923020,54.66,73041.57,0.0,-0.99999,0.0,0.00248]
[1779951923218,54.66,73041.38,0.0,-0.99999,0.0,0.00248]
[1779951923898,54.66,73040.69,0.0,-0.99999,0.0,0.00248]
[1779951928936,54.66,73046.48,0.0,-0.99999,0.0,0.0025]
[1779951931352,54.66,73045.8,0.0,-0.99999,0.0,0.0025]
[1779951931405,54.66,73045.8,0.0,-0.99999,0.0,0.0025]
[1779951931470,54.66,73045.8,0.0,-0.99999,0.0,0.0025]
[1779951931958,54.66,73045.79,0.0,-0.99999,0.0,0.00249]
[1779951934978,54.66,73042.51,0.0,-0.99999,0.0,0.00248]
[1779951940013,54.66,73042.68,0.0,-0.99999,0.0,0.00248]
[1779951942027,54.66,73040.41,0.0,-0.99999,0.0,0.00247]
[1779951943617,54.66,73039.44,0.0,-0.99999,0.0,0.00247]
[1779951943694,54.66,73039.44,0.0,-0.99999,0.0,0.00247]
[1779951943719,54.66,73039.44,0.0,-0.99999,0.0,0.00247]
[1779951944041,54.66,73039.76,0.0,-0.99999,0.0,0.00247]
[1779951949076,54.66,73039.26,0.0,-0.99999,0.0,0.00247]
[1779951953104,54.66,73036.82,0.0,-0.99999,0.0,0.00246]
[1779951954416,54.66,73033.4,0.0,-0.99999,0.0,0.00245]
[1779951956257,54.66,73034.05,0.0,-0.99999,0.0,0.00245]
[1779951956357,54.66,73034.05,0.0,-0.99999,0.0,0.00245]
[1779951956470,54.66,73034.05,0.0,-0.99999,0.0,0.00245]
[1779951956508,54.66,73034.93,0.0,-0.99999,0.0,0.00245]
[1779951960153,54.66,73038.02,0.0,-0.99999,0.0,0.00246]
[1779951961279,54.66,73038.02,0.0,-0.99999,0.0,0.00246]
[1779951961467,54.66,73038.02,0.0,-0.99999,0.0,0.00246]
[1779951961848,54.66,73038.02,0.0,-0.99999,0.0,0.00246]
[1779951961969,54.66,73038.02,0.0,-0.99999,0.0,0.00246]
[1779951962001,54.66,73037.77,0.0,-0.99999,0.0,0.00246]
[1779951965188,54.66,73039.8,0.0,-0.99999,0.0,0.00247]
[1779951967428,54.66,73040.81,0.0,-0.99999,0.0,0.00247]
[1779951967470,54.66,73040.81,0.0,-0.99999,0.0,0.00247]
[1779951967725,54.66,73040.81,0.0,-0.99999,0.0,0.00247]
[1779951967826,54.66,73040.81,0.0,-0.99999,0.0,0.00247]
[1779951970223,54.66,73046.45,0.0,-0.99999,0.0,0.00249]
[1779951971963,54.66,73046.45,0.0,-0.99999,0.0,0.00249]
[1779951971969,54.66,73046.45,0.0,-0.99999,0.0,0.00249]
[1779951972015,54.66,73046.45,0.0,-0.99999,0.0,0.00249]
[1779951972010,54.66,73048.11,0.0,-0.99999,0.0,0.0025]
[1779951972218,54.66,73048.11,0.0,-0.99999,0.0,0.0025]
[1779951974251,54.66,73052.02,0.0,-0.99999,0.0,0.00251]
[1779951975258,54.66,73056.72,0.0,-0.99999,0.0,0.00253]
[1779951976265,54.66,73053.3,0.0,-0.99999,0.0,0.00252]
[1779951978074,54.66,73053.3,0.0,-0.99999,0.0,0.00252]
[1779951978082,54.66,73053.3,0.0,-0.99999,0.0,0.00252]
[1779951977272,54.66,73050.8,0.0,-0.99999,0.0,0.00251]
[1779951978219,54.66,73050.8,0.0,-0.99999,0.0,0.00251]
[1779951978279,54.66,73050.23,0.0,-0.99999,0.0,0.00251]
[1779951979286,54.66,73052.95,0.0,-0.99999,0.0,0.00252]
[1779951984321,54.66,73053.66,0.0,-0.99999,0.0,0.00252]
[1779951986335,54.66,73056.86,0.0,-0.99999,0.0,0.00253]
[1779951987917,54.66,73056.86,0.0,-0.99999,0.0,0.00253]
[1779951987968,54.66,73056.86,0.0,-0.99999,0.0,0.00253]
[1779951987974,54.66,73056.86,0.0,-0.99999,0.0,0.00253]
[1779951988019,54.66,73058.01,0.0,-0.99999,0.0,0.00254]
[1779951988218,54.66,73058.01,0.0,-0.99999,0.0,0.00254]
[1779951994391,54.66,73058.95,0.0,-0.99999,0.0,0.00253]
[1779951996322,54.66,73059.49,0.0,-0.99999,0.0,0.00253]
[1779951996384,54.66,73059.49,0.0,-0.99999,0.0,0.00253]
[1779951996469,54.66,73059.49,0.0,-0.99999,0.0,0.00253]
[1779951996570,54.66,73059.7,0.0,-0.99999,0.0,0.00253]
[1779952002448,54.66,73058.34,0.0,-0.99999,0.0,0.00253]
[1779952004053,54.66,73058.34,0.0,-0.99999,0.0,0.00253]
[1779952004101,54.66,73058.34,0.0,-0.99999,0.0,0.00253]
[1779952004073,54.66,73058.23,0.0,-0.99999,0.0,0.00253]
[1779952004218,54.66,73058.23,0.0,-0.99999,0.0,0.00253]
[1779952010493,54.66,73061.15,0.0,-0.99999,0.0,0.00254]
[1779952010737,54.66,73061.15,0.0,-0.99999,0.0,0.00254]
[1779952010790,54.66,73061.92,0.0,-0.99999,0.0,0.00254]
[1779952011511,54.66,73065.54,0.0,-0.99999,0.0,0.00256]
[1779952013525,54.66,73068.15,0.0,-0.99999,0.0,0.00256]
[1779952019567,54.66,73069.03,0.0,-0.99999,0.0,0.00257]
[1779952022590,54.66,73066.46,0.0,-0.99999,0.0,0.00256]
[1779952024092,54.66,73066.46,0.0,-0.99999,0.0,0.00256]
[1779952024137,54.66,73066.46,0.0,-0.99999,0.0,0.00256]
[1779952024099,54.66,73066.39,0.0,-0.99999,0.0,0.00256]
[1779952024218,54.66,73066.39,0.0,-0.99999,0.0,0.00256]
[1779952028157,54.66,73066.26,0.0,-0.99999,0.0,0.00256]
[1779952028192,54.66,73067.02,0.0,-0.99999,0.0,0.00256]
[1779952028219,54.66,73067.02,0.0,-0.99999,0.0,0.00256]
[1779952028633,54.66,73067.63,0.0,-0.99999,0.0,0.00256]
[1779952031840,54.66,73068.13,0.0,-0.99999,0.0,0.00256]
[1779952031967,54.66,73068.13,0.0,-0.99999,0.0,0.00256]
[1779952032069,54.66,73069.2,0.0,-0.99999,0.0,0.00257]
[1779952032664,54.66,73071.43,0.0,-0.99999,0.0,0.00258]
[1779952033670,54.66,73076.77,0.0,-0.99999,0.0,0.0026]
[1779952035573,54.66,73078.42,0.0,-0.99999,0.0,0.0026]
[1779952035721,54.66,73078.42,0.0,-0.99999,0.0,0.0026]
[1779952035812,54.66,73078.88,0.0,-0.99999,0.0,0.0026]
[1779952036697,54.66,73081.7,0.0,-0.99999,0.0,0.00262]
[1779952040724,54.66,73087.24,0.0,-0.99999,0.0,0.00264]
[1779952042407,54.66,73087.15,0.0,-0.99999,0.0,0.00264]
[1779952042411,54.66,73087.15,0.0,-0.99999,0.0,0.00264]
[1779952042469,54.66,73087.15,0.0,-0.99999,0.0,0.00264]
[1779952042739,54.66,73087.72,0.0,-0.99999,0.0,0.00264]
[1779952046767,54.66,73089.69,0.0,-0.99999,0.0,0.00265]
[1779952050795,54.66,73085.15,0.0,-0.99999,0.0,0.00263]
[1779952052809,54.66,73075.41,0.0,-0.99999,0.0,0.00258]
[1779952053817,54.66,73069.02,0.0,-0.99999,0.0,0.00256]
[1779952054824,54.66,73063.04,0.0,-0.99999,0.0,0.00254]
[1779952055830,54.66,73062.96,0.0,-0.99999,0.0,0.00254]
[1779952056838,54.66,73058.69,0.0,-0.99999,0.0,0.00252]
[1779952057786,54.66,73058.69,0.0,-0.99999,0.0,0.00252]
[1779952057792,54.66,73058.69,0.0,-0.99999,0.0,0.00252]
[1779952057969,54.66,73058.69,0.0,-0.99999,0.0,0.00252]
[1779952058012,54.66,73058.82,0.0,-0.99999,0.0,0.00252]
[1779952063887,54.66,73057.54,0.0,-0.99999,0.0,0.00252]
[1779952064316,54.66,73057.54,0.0,-0.99999,0.0,0.00252]
[1779952064387,54.66,73057.54,0.0,-0.99999,0.0,0.00252]
[1779952064470,54.66,73057.54,0.0,-0.99999,0.0,0.00252]
[1779952064894,54.66,73057.46,0.0,-0.99999,0.0,0.00252]
[1779952069841,54.66,73059.19,0.0,-0.99999,0.0,0.00252]
[1779952069886,54.66,73059.19,0.0,-0.99999,0.0,0.00252]
[1779952069969,54.66,73059.19,0.0,-0.99999,0.0,0.00252]
[1779952070071,54.66,73058.96,0.0,-0.99999,0.0,0.00252]
[1779952073957,54.66,73064.84,0.0,-0.99999,0.0,0.00254]
[1779952074956,54.66,73064.84,0.0,-0.99999,0.0,0.00254]
[1779952074962,54.66,73064.84,0.0,-0.99999,0.0,0.00254]
[1779952074969,54.66,73064.84,0.0,-0.99999,0.0,0.00254]
[1779952075058,54.66,73065.16,0.0,-0.99999,0.0,0.00255]
[1779952082013,54.66,73061.1,0.0,-0.99999,0.0,0.00253]
[1779952083020,54.66,73057.98,0.0,-0.99999,0.0,0.00252]
[1779952084185,54.66,73057.98,0.0,-0.99999,0.0,0.00252]
[1779952084190,54.66,73057.98,0.0,-0.99999,0.0,0.00252]
[1779952084218,54.66,73057.98,0.0,-0.99999,0.0,0.00252]
[1779952085034,54.66,73057.38,0.0,-0.99999,0.0,0.00252]
[1779952090069,54.66,73058.1,0.0,-0.99999,0.0,0.00252]
[1779952091076,54.66,73056.32,0.0,-0.99999,0.0,0.00251]
[1779952091591,54.66,73056.32,0.0,-0.99999,0.0,0.00251]
[1779952091640,54.66,73056.32,0.0,-0.99999,0.0,0.00251]
[1779952091718,54.66,73056.32,0.0,-0.99999,0.0,0.00251]
[1779952092084,54.66,73056.85,0.0,-0.99999,0.0,0.00252]
[1779952096554,54.66,73055.21,0.0,-0.99999,0.0,0.00251]
[1779952096559,54.66,73055.21,0.0,-0.99999,0.0,0.00251]
[1779952096720,54.66,73055.21,0.0,-0.99999,0.0,0.00251]
[1779952097119,54.66,73054.76,0.0,-0.99999,0.0,0.00251]
[1779952102155,54.66,73054.28,0.0,-0.99999,0.0,0.00251]
[1779952103989,54.66,73055.75,0.0,-0.99999,0.0,0.00251]
[1779952104219,54.66,73055.75,0.0,-0.99999,0.0,0.00251]
[1779952104168,54.66,73058.55,0.0,-0.99999,0.0,0.00252]
[1779952109203,54.66,73058.6,0.0,-0.99999,0.0,0.00252]
[1779952111217,54.66,73065.94,0.0,-0.99999,0.0,0.00254]
[1779952112224,54.66,73070.69,0.0,-0.99999,0.0,0.00256]
[1779952112773,54.66,73070.69,0.0,-0.99999,0.0,0.00256]
[1779952112775,54.66,73070.69,0.0,-0.99999,0.0,0.00256]
[1779952112969,54.66,73070.69,0.0,-0.99999,0.0,0.00256]
[1779952113231,54.66,73070.98,0.0,-0.99999,0.0,0.00256]
[1779952115245,54.66,73074.72,0.0,-0.99999,0.0,0.00257]
[1779952115638,54.66,73074.72,0.0,-0.99999,0.0,0.00257]
[1779952115724,54.66,73074.72,0.0,-0.99999,0.0,0.00257]
[1779952116252,54.66,73075.11,0.0,-0.99999,0.0,0.00257]
[1779952121287,54.66,73073.77,0.0,-0.99999,0.0,0.00257]
[1779952123301,54.66,73076.54,0.0,-0.99999,0.0,0.00258]
[1779952124308,54.66,73078.41,0.0,-0.99999,0.0,0.00259]
[1779952126358,54.66,73079.32,0.0,-0.99999,0.0,0.00259]
[1779952126468,54.66,73079.32,0.0,-0.99999,0.0,0.00259]
[1779952126496,54.66,73079.32,0.0,-0.99999,0.0,0.00259]
[1779952126720,54.66,73079.32,0.0,-0.99999,0.0,0.00259]
[1779952126821,54.66,73080.05,0.0,-0.99999,0.0,0.00259]
[1779952127329,54.66,73083.15,0.0,-0.99999,0.0,0.0026]
[1779952129585,54.66,73081.68,0.0,-0.99999,0.0,0.0026]
[1779952129721,54.66,73081.68,0.0,-0.99999,0.0,0.0026]
[1779952129822,54.66,73079.81,0.0,-0.99999,0.0,0.00259]
[1779952134970,54.66,73079.36,0.0,-0.99999,0.0,0.00259]
[1779952135016,54.66,73079.36,0.0,-0.99999,0.0,0.00259]
[1779952135219,54.66,73079.36,0.0,-0.99999,0.0,0.00259]
[1779952135066,54.66,73080.26,0.0,-0.99999,0.0,0.00259]
[1779952135385,54.66,73080.27,0.0,-0.99999,0.0,0.00259]
[1779952140420,54.66,73081.11,0.0,-0.99999,0.0,0.0026]
[1779952142155,54.66,73081.11,0.0,-0.99999,0.0,0.0026]
[1779952142204,54.66,73081.11,0.0,-0.99999,0.0,0.0026]
[1779952142220,54.66,73081.11,0.0,-0.99999,0.0,0.0026]
[1779952142252,54.66,73087.08,0.0,-0.99999,0.0,0.00262]
[1779952146462,54.66,73091.28,0.0,-0.99999,0.0,0.00263]
[1779952147373,54.66,73091.28,0.0,-0.99999,0.0,0.00263]
[1779952147444,54.66,73091.28,0.0,-0.99999,0.0,0.00263]
[1779952147468,54.66,73091.28,0.0,-0.99999,0.0,0.00263]
[1779952147536,54.66,73093.1,0.0,-0.99999,0.0,0.00264]
[1779952152872,54.66,73093.69,0.0,-0.99999,0.0,0.00264]
[1779952152960,54.66,73093.69,0.0,-0.99999,0.0,0.00264]
[1779952152969,54.66,73093.69,0.0,-0.99999,0.0,0.00264]
[1779952152973,54.66,73093.79,0.0,-0.99999,0.0,0.00264]
[1779952154518,54.66,73101.52,0.0,-0.99999,0.0,0.00267]
[1779952156237,54.66,73101.52,0.0,-0.99999,0.0,0.00267]
[1779952156249,54.66,73101.52,0.0,-0.99999,0.0,0.00267]
[1779952155525,54.66,73103.03,0.0,-0.99999,0.0,0.00268]
[1779952156469,54.66,73103.03,0.0,-0.99999,0.0,0.00268]
[1779952156532,54.66,73103.22,0.0,-0.99999,0.0,0.00268]
[1779952162574,54.66,73103.29,0.0,-0.99999,0.0,0.00268]
[1779952165595,54.66,73101.3,0.0,-0.99999,0.0,0.00267]
[1779952166637,54.66,73101.3,0.0,-0.99999,0.0,0.00267]
[1779952166719,54.66,73101.3,0.0,-0.99999,0.0,0.00267]
[1779952166765,54.66,73101.3,0.0,-0.99999,0.0,0.00267]
[1779952166968,54.66,73101.3,0.0,-0.99999,0.0,0.00267]
[1779952166990,54.66,73099.2,0.0,-0.99999,0.0,0.00266]
[1779952172644,54.66,73099.24,0.0,-0.99999,0.0,0.00266]
[1779952173535,54.66,73099.24,0.0,-0.99999,0.0,0.00266]
[1779952173719,54.66,73099.24,0.0,-0.99999,0.0,0.00266]
[1779952180076,54.66,73100.73,0.0,-0.99999,0.0,0.00266]
[1779952180218,54.66,73100.73,0.0,-0.99999,0.0,0.00266]
[1779952180554,54.66,73100.91,0.0,-0.99999,0.0,0.00266]
[1779952180722,54.66,73100.91,0.0,-0.99999,0.0,0.00266]
[1779952180823,54.66,73101.7,0.0,-0.99999,0.0,0.00267]
[1779952183721,54.66,73099.29,0.0,-0.99999,0.0,0.00266]
[1779952185922,54.66,73099.01,0.0,-0.99999,0.0,0.00266]
[1779952185969,54.66,73099.01,0.0,-0.99999,0.0,0.00266]
[1779952186744,54.66,73101.82,0.0,-0.99999,0.0,0.00267]
[1779952189736,54.66,73102.8,0.0,-0.99999,0.0,0.00267]
[1779952189776,54.66,73102.8,0.0,-0.99999,0.0,0.00267]
[1779952189974,54.66,73102.8,0.0,-0.99999,0.0,0.00267]
[1779952190075,54.66,73105.6,0.0,-0.99999,0.0,0.00268]
[1779952195809,54.66,73106.98,0.0,-0.99999,0.0,0.00269]
[1779952196838,54.66,73106.98,0.0,-0.99999,0.0,0.00269]
[1779952196970,54.66,73106.98,0.0,-0.99999,0.0,0.00269]
[1779952197384,54.66,73107.91,0.0,-0.99999,0.0,0.00269]
[1779952197468,54.66,73107.91,0.0,-0.99999,0.0,0.00269]
[1779952197823,54.66,73108.32,0.0,-0.99999,0.0,0.00269]
[1779952202063,54.66,73108.91,0.0,-0.99999,0.0,0.00269]
[1779952202218,54.66,73108.91,0.0,-0.99999,0.0,0.00269]
[1779952202878,54.66,73104.04,0.0,-0.99999,0.0,0.00267]
[1779952204828,54.66,73104.24,0.0,-0.99999,0.0,0.00268]
[1779952204971,54.66,73104.24,0.0,-0.99999,0.0,0.00268]
[1779952205117,54.66,73104.24,0.0,-0.99999,0.0,0.00268]
[1779952205220,54.66,73104.24,0.0,-0.99999,0.0,0.00268]
[1779952205321,54.66,73098.61,0.0,-0.99999,0.0,0.00265]
[1779952205899,54.66,73096.31,0.0,-0.99999,0.0,0.00264]
[1779952207913,54.66,73095.45,0.0,-0.99999,0.0,0.00264]
[1779952212950,54.66,73088.76,0.0,-0.99999,0.0,0.00262]
[1779952213957,54.66,73085.84,0.0,-0.99999,0.0,0.00261]
[1779952214831,54.66,73085.84,0.0,-0.99999,0.0,0.00261]
[1779952214969,54.66,73085.84,0.0,-0.99999,0.0,0.00261]
[1779952215971,54.66,73080.82,0.0,-0.99999,0.0,0.00259]
[1779952216978,54.66,73074.27,0.0,-0.99999,0.0,0.00256]
[1779952217469,54.66,73074.27,0.0,-0.99999,0.0,0.00256]
[1779952217985,54.66,73073.87,0.0,-0.99999,0.0,0.00256]
[1779952219316,54.66,73073.87,0.0,-0.99999,0.0,0.00256]
[1779952218994,54.66,73082.34,0.0,-0.99999,0.0,0.00259]
[1779952220006,54.66,73083.8,0.0,-0.99999,0.0,0.0026]
[1779952221009,54.66,73083.99,0.0,-0.99999,0.0,0.0026]
[1779952222718,54.66,73083.1,0.0,-0.99999,0.0,0.0026]
[1779952223053,54.66,73082.94,0.0,-0.99999,0.0,0.00259]
[1779952227082,54.66,73084.54,0.0,-0.99999,0.0,0.0026]
[1779952232117,54.66,73084.07,0.0,-0.99999,0.0,0.00259]
[1779952235703,54.66,73082.92,0.0,-0.99999,0.0,0.00259]
[1779952235720,54.66,73082.92,0.0,-0.99999,0.0,0.00259]
[1779952235864,54.66,73082.92,0.0,-0.99999,0.0,0.00259]
[1779952235968,54.66,73082.92,0.0,-0.99999,0.0,0.00259]
[1779952236145,54.66,73079.2,0.0,-0.99999,0.0,0.00257]
[1779952240488,54.66,73079.24,0.0,-0.99999,0.0,0.00257]
[1779952240721,54.66,73079.24,0.0,-0.99999,0.0,0.00257]
[1779952242188,54.66,73075.28,0.0,-0.99999,0.0,0.00256]
[1779952243195,54.66,73073.29,0.0,-0.99999,0.0,0.00255]
[1779952248230,54.66,73073.05,0.0,-0.99999,0.0,0.00255]
[1779952252258,54.66,73070.46,0.0,-0.99999,0.0,0.00254]
[1779952253265,54.66,73066.96,0.0,-0.99999,0.0,0.00253]
[1779952253564,54.66,73066.96,0.0,-0.99999,0.0,0.00253]
[1779952253698,54.66,73066.96,0.0,-0.99999,0.0,0.00253]
[1779952253936,54.66,73066.96,0.0,-0.99999,0.0,0.00253]
[1779952253967,54.66,73066.96,0.0,-0.99999,0.0,0.00253]
[1779952254272,54.66,73065.62,0.0,-0.99999,0.0,0.00252]
[1779952255279,54.66,73059.36,0.0,-0.99999,0.0,0.0025]
[1779952256286,54.66,73058.41,0.0,-0.99999,0.0,0.0025]
[1779952258777,54.66,73057.76,0.0,-0.99999,0.0,0.00249]
[1779952258968,54.66,73057.76,0.0,-0.99999,0.0,0.00249]
[1779952259004,54.66,73057.76,0.0,-0.99999,0.0,0.00249]
[1779952259217,54.66,73057.76,0.0,-0.99999,0.0,0.00249]
[1779952259307,54.66,73057.75,0.0,-0.99999,0.0,0.00249]
[1779952263342,54.66,73059.76,0.0,-0.99999,0.0,0.0025]
[1779952264347,54.66,73066.41,0.0,-0.99999,0.0,0.00253]
[1779952264654,54.66,73066.41,0.0,-0.99999,0.0,0.00253]
[1779952264718,54.66,73066.41,0.0,-0.99999,0.0,0.00253]
[1779952265354,54.66,73069.54,0.0,-0.99999,0.0,0.00254]
[1779952267368,54.66,73071.49,0.0,-0.99999,0.0,0.00254]
[1779952268721,54.66,73072.18,0.0,-0.99999,0.0,0.00255]
[1779952268969,54.66,73072.18,0.0,-0.99999,0.0,0.00255]
[1779952269382,54.66,73072.77,0.0,-0.99999,0.0,0.00255]
[1779952269522,54.66,73072.77,0.0,-0.99999,0.0,0.00255]
[1779952269720,54.66,73072.77,0.0,-0.99999,0.0,0.00255]
[1779952272210,54.66,73073.12,0.0,-0.99999,0.0,0.00255]
[1779952272218,54.66,73073.12,0.0,-0.99999,0.0,0.00255]
[1779952275429,54.66,73074.59,0.0,-0.99999,0.0,0.00256]
[1779952275467,54.66,73074.59,0.0,-0.99999,0.0,0.00256]
[1779952275530,54.66,73074.16,0.0,-0.99999,0.0,0.00255]
[1779952280815,54.66,73074.02,0.0,-0.99999,0.0,0.00255]
[1779952280970,54.66,73074.02,0.0,-0.99999,0.0,0.00255]
[1779952281071,54.66,73068.98,0.0,-0.99999,0.0,0.00253]
[1779952281466,54.66,73067.5,0.0,-0.99999,0.0,0.00253]
[1779952284719,54.66,73067.39,0.0,-0.99999,0.0,0.00253]
[1779952285410,54.66,73067.39,0.0,-0.99999,0.0,0.00253]
[1779952284820,54.66,73066.27,0.0,-0.99999,0.0,0.00252]
[1779952285467,54.66,73066.27,0.0,-0.99999,0.0,0.00252]
[1779952285495,54.66,73059.64,0.0,-0.99999,0.0,0.0025]
[1779952286502,54.66,73055.98,0.0,-0.99999,0.0,0.00249]
[1779952288423,54.66,73055.98,0.0,-0.99999,0.0,0.00249]
[1779952288468,54.66,73056.01,0.0,-0.99999,0.0,0.00249]
[1779952288516,54.66,73054.2,0.0,-0.99999,0.0,0.00248]
[1779952289523,54.66,73051.12,0.0,-0.99999,0.0,0.00247]
[1779952290530,54.66,73050.07,0.0,-0.99999,0.0,0.00247]
[1779952291537,54.66,73050.78,0.0,-0.99999,0.0,0.00246]
[1779952292544,54.66,73052.58,0.0,-0.99999,0.0,0.00247]
[1779952294405,54.66,73052.58,0.0,-0.99999,0.0,0.00247]
[1779952294469,54.66,73053.34,0.0,-0.99999,0.0,0.00247]
[1779952295681,54.66,73053.34,0.0,-0.99999,0.0,0.00247]
[1779952295719,54.66,73053.34,0.0,-0.99999,0.0,0.00247]
[1779952295874,54.66,73053.17,0.0,-0.99999,0.0,0.00247]
[1779952299593,54.66,73054.84,0.0,-0.99999,0.0,0.00248]
[1779952304196,54.66,73055.47,0.0,-0.99999,0.0,0.00248]
[1779952304219,54.66,73055.47,0.0,-0.99999,0.0,0.00248]
[1779952304229,54.66,73057.52,0.0,-0.99999,0.0,0.00248]
[1779952305635,54.66,73058.79,0.0,-0.99999,0.0,0.00249]
[1779952307649,54.66,73061.68,0.0,-0.99999,0.0,0.0025]
[1779952313765,54.66,73065.49,0.0,-0.99999,0.0,0.00251]
[1779952314790,54.66,73065.49,0.0,-0.99999,0.0,0.00251]
[1779952314816,54.66,73083.62,0.0,-0.99999,0.0,0.00258]
[1779952315715,54.66,73087.42,0.0,-0.99999,0.0,0.00259]
[1779952317608,54.66,73087.41,0.0,-0.99999,0.0,0.00259]
[1779952317729,54.66,73087.57,0.0,-0.99999,0.0,0.00259]
[1779952321944,54.66,73081.67,0.0,-0.99999,0.0,0.00257]
[1779952322767,54.66,73081.32,0.0,-0.99999,0.0,0.00257]
[1779952326794,54.66,73080.18,0.0,-0.99999,0.0,0.00257]
[1779952328668,54.66,73080.18,0.0,-0.99999,0.0,0.00257]
[1779952328719,54.66,73080.18,0.0,-0.99999,0.0,0.00257]
[1779952328929,54.66,73082.29,0.0,-0.99999,0.0,0.00258]
[1779952330381,54.66,73082.29,0.0,-0.99999,0.0,0.00258]
[1779952330468,54.66,73082.29,0.0,-0.99999,0.0,0.00258]
[1779952332214,54.66,73082.96,0.0,-0.99999,0.0,0.00258]
[1779952332468,54.66,73082.96,0.0,-0.99999,0.0,0.00258]
[1779952332315,54.66,73082.31,0.0,-0.99999,0.0,0.00258]
[1779952332837,54.66,73080.7,0.0,-0.99999,0.0,0.00257]
[1779952334105,54.66,73080.7,0.0,-0.99999,0.0,0.00257]
[1779952334219,54.66,73080.7,0.0,-0.99999,0.0,0.00257]
[1779952335858,54.66,73070.4,0.0,-0.99999,0.0,0.00253]
[1779952336865,54.66,73067.14,0.0,-0.99999,0.0,0.00252]
[1779952339886,54.66,73065.89,0.0,-0.99999,0.0,0.00251]
[1779952341121,54.66,73065.89,0.0,-0.99999,0.0,0.00251]
[1779952341218,54.66,73065.89,0.0,-0.99999,0.0,0.00251]
[1779952350456,54.66,73066.21,0.0,-0.99999,0.0,0.00252]
[1779952352874,54.66,73065.39,0.0,-0.99999,0.0,0.0025]
[1779952352971,54.66,73065.39,0.0,-0.99999,0.0,0.0025]
[1779952353719,54.66,73065.8,0.0,-0.99999,0.0,0.00251]
[1779952353987,54.66,73068.18,0.0,-0.99999,0.0,0.00251]
[1779952360032,54.66,73068.14,0.0,-0.99999,0.0,0.00251]
[1779952360220,54.66,73068.14,0.0,-0.99999,0.0,0.00251]
[1779952367078,54.66,73068.12,0.0,-0.99999,0.0,0.00251]
[1779952372113,54.66,73066.97,0.0,-0.99999,0.0,0.00251]
[1779952372698,54.66,73066.97,0.0,-0.99999,0.0,0.00251]
[1779952372720,54.66,73066.97,0.0,-0.99999,0.0,0.00251]
[1779952373522,54.66,73066.91,0.0,-0.99999,0.0,0.00251]
[1779952373721,54.66,73066.91,0.0,-0.99999,0.0,0.00251]
[1779952374127,54.66,73066.9,0.0,-0.99999,0.0,0.00251]
[1779952379163,54.66,73066.99,0.0,-0.99999,0.0,0.00251]
[1779952386214,54.66,73066.99,0.0,-0.99999,0.0,0.00251]
[1779952386762,54.66,73066.99,0.0,-0.99999,0.0,0.00251]
[1779952386967,54.66,73066.99,0.0,-0.99999,0.0,0.00251]
[1779952388228,54.66,73073.87,0.0,-0.99999,0.0,0.00254]
[1779952389235,54.66,73072.71,0.0,-0.99999,0.0,0.00253]
[1779952390303,54.66,73072.71,0.0,-0.99999,0.0,0.00253]
[1779952390470,54.66,73072.71,0.0,-0.99999,0.0,0.00253]
[1779952390924,54.66,73070.83,0.0,-0.99999,0.0,0.00252]
[1779952390969,54.66,73070.83,0.0,-0.99999,0.0,0.00252]
[1779952392256,54.66,73069.6,0.0,-0.99999,0.0,0.00252]
[1779952397291,54.66,73071.77,0.0,-0.99999,0.0,0.00253]
[1779952400821,54.66,73072.72,0.0,-0.99999,0.0,0.00253]
[1779952400968,54.66,73072.72,0.0,-0.99999,0.0,0.00253]
[1779952406354,54.66,73073.3,0.0,-0.99999,0.0,0.00253]
[1779952411389,54.66,73071.17,0.0,-0.99999,0.0,0.00252]
[1779952416424,54.66,73072.01,0.0,-0.99999,0.0,0.00252]
[1779952420452,54.66,73067.46,0.0,-0.99999,0.0,0.0025]
[1779952420586,54.66,73067.46,0.0,-0.99999,0.0,0.0025]
[1779952420724,54.66,73067.46,0.0,-0.99999,0.0,0.0025]
[1779952422012,54.66,73067.42,0.0,-0.99999,0.0,0.0025]
[1779952422218,54.66,73067.42,0.0,-0.99999,0.0,0.0025]
[1779952422320,54.66,73067.42,0.0,-0.99999,0.0,0.0025]
[1779952427501,54.66,73065.81,0.0,-0.99999,0.0,0.0025]
[1779952429248,54.66,73066.92,0.0,-0.99999,0.0,0.0025]
[1779952429469,54.66,73066.92,0.0,-0.99999,0.0,0.0025]
[1779952434550,54.66,73064.92,0.0,-0.99999,0.0,0.00249]
[1779952437571,54.66,73070.06,0.0,-0.99999,0.0,0.00251]
[1779952438578,54.66,73075.96,0.0,-0.99999,0.0,0.00253]
[1779952438768,54.66,73075.96,0.0,-0.99999,0.0,0.00253]
[1779952438969,54.66,73075.96,0.0,-0.99999,0.0,0.00253]
[1779952439670,54.66,73076.95,0.0,-0.99999,0.0,0.00254]
[1779952439720,54.66,73076.95,0.0,-0.99999,0.0,0.00254]
[1779952440592,54.66,73077.12,0.0,-0.99999,0.0,0.00254]
[1779952444620,54.66,73086.42,0.0,-0.99999,0.0,0.00257]
[1779952445627,54.66,73089.51,0.0,-0.99999,0.0,0.00258]
[1779952449140,54.66,73088.84,0.0,-0.99999,0.0,0.00258]
[1779952449218,54.66,73088.84,0.0,-0.99999,0.0,0.00258]
[1779952454690,54.66,73091.08,0.0,-0.99999,0.0,0.00259]
[1779952458718,54.66,73093.23,0.0,-0.99999,0.0,0.0026]
[1779952460448,54.66,73093.23,0.0,-0.99999,0.0,0.0026]
[1779952460469,54.66,73093.23,0.0,-0.99999,0.0,0.0026]
[1779952462860,54.66,73093.05,0.0,-0.99999,0.0,0.0026]
[1779952462969,54.66,73093.05,0.0,-0.99999,0.0,0.0026]
[1779952463071,54.66,73092.47,0.0,-0.99999,0.0,0.0026]
[1779952468517,54.66,73094.38,0.0,-0.99999,0.0,0.0026]
[1779952467781,54.66,73092.27,0.0,-0.99999,0.0,0.0026]
[1779952468719,54.66,73092.27,0.0,-0.99999,0.0,0.0026]
[1779952473823,54.66,73092.62,0.0,-0.99999,0.0,0.00259]
[1779952479865,54.66,73092.86,0.0,-0.99999,0.0,0.00259]
[1779952484939,54.66,73092.71,0.0,-0.99999,0.0,0.00259]
[1779952484969,54.66,73092.71,0.0,-0.99999,0.0,0.00259]
[1779952486323,54.66,73092.71,0.0,-0.99999,0.0,0.00259]
[1779952486468,54.66,73092.71,0.0,-0.99999,0.0,0.00259]
[1779952486569,54.66,73092.67,0.0,-0.99999,0.0,0.00259]
[1779952491955,54.66,73093.46,0.0,-0.99999,0.0,0.00259]
[1779952493580,54.66,73093.46,0.0,-0.99999,0.0,0.00259]
[1779952493719,54.66,73093.49,0.0,-0.99999,0.0,0.00259]
[1779952499004,54.66,73093.58,0.0,-0.99999,0.0,0.00259]
[1779952501020,54.66,73097.99,0.0,-0.99999,0.0,0.00261]
[1779952502277,54.66,73097.99,0.0,-0.99999,0.0,0.00261]
[1779952502469,54.66,73097.99,0.0,-0.99999,0.0,0.00261]
[1779952503287,54.66,73098.95,0.0,-0.99999,0.0,0.00261]
[1779952503468,54.66,73098.95,0.0,-0.99999,0.0,0.00261]
[1779952503570,54.66,73098.67,0.0,-0.99999,0.0,0.00261]
[1779952509535,54.66,73098.61,0.0,-0.99999,0.0,0.00261]
[1779952514473,54.66,73099.45,0.0,-0.99999,0.0,0.00261]
[1779952516125,54.66,73102.09,0.0,-0.99999,0.0,0.00262]
[1779952518139,54.66,73105.41,0.0,-0.99999,0.0,0.00264]
[1779952522168,54.66,73107.7,0.0,-0.99999,0.0,0.00264]
[1779952527208,54.66,73108.58,0.0,-0.99999,0.0,0.00265]
[1779952532734,54.66,73108.5,0.0,-0.99999,0.0,0.00264]
[1779952532968,54.66,73108.5,0.0,-0.99999,0.0,0.00264]
[1779952534408,54.66,73108.53,0.0,-0.99999,0.0,0.00264]
[1779952534469,54.66,73108.53,0.0,-0.99999,0.0,0.00264]
[1779952534509,54.66,73108.53,0.0,-0.99999,0.0,0.00264]
[1779952541306,54.66,73108.68,0.0,-0.99999,0.0,0.00264]
[1779952545446,54.66,73110.25,0.0,-0.99999,0.0,0.00265]
[1779952545468,54.66,73110.25,0.0,-0.99999,0.0,0.00265]
[1779952548356,54.66,73112.32,0.0,-0.99999,0.0,0.00265]
[1779952549707,54.66,73113.0,0.0,-0.99999,0.0,0.00266]
[1779952549720,54.66,73113.0,0.0,-0.99999,0.0,0.00266]
[1779952549955,54.66,73113.0,0.0,-0.99999,0.0,0.00266]
[1779952549976,54.66,73113.0,0.0,-0.99999,0.0,0.00266]
[1779952550370,54.66,73115.57,0.0,-0.99999,0.0,0.00267]
[1779952552118,54.66,73115.99,0.0,-0.99999,0.0,0.00267]
[1779952552218,54.66,73115.99,0.0,-0.99999,0.0,0.00267]
[1779952558426,54.66,73114.67,0.0,-0.99999,0.0,0.00266]
[1779952561435,54.66,73115.05,0.0,-0.99999,0.0,0.00266]
[1779952561469,54.66,73115.05,0.0,-0.99999,0.0,0.00266]
[1779952562986,54.66,73114.98,0.0,-0.99999,0.0,0.00266]
[1779952563218,54.66,73114.98,0.0,-0.99999,0.0,0.00266]
[1779952563461,54.66,73114.49,0.0,-0.99999,0.0,0.00266]
[1779952563968,54.66,73114.49,0.0,-0.99999,0.0,0.00266]
[1779952569504,54.66,73114.41,0.0,-0.99999,0.0,0.00266]
[1779952573532,54.66,73112.32,0.0,-0.99999,0.0,0.00265]
[1779952574074,54.66,73112.32,0.0,-0.99999,0.0,0.00265]
[1779952574218,54.66,73112.32,0.0,-0.99999,0.0,0.00265]
[1779952575311,54.66,73112.08,0.0,-0.99999,0.0,0.00265]
[1779952575468,54.66,73112.08,0.0,-0.99999,0.0,0.00265]
[1779952575546,54.66,73107.29,0.0,-0.99999,0.0,0.00263]
[1779952578567,54.66,73109.23,0.0,-0.99999,0.0,0.00264]
[1779952579574,54.66,73112.31,0.0,-0.99999,0.0,0.00265]
[1779952579782,54.66,73112.31,0.0,-0.99999,0.0,0.00265]
[1779952579972,54.66,73112.31,0.0,-0.99999,0.0,0.00265]
[1779952583602,54.66,73117.25,0.0,-0.99999,0.0,0.00267]
[1779952584609,54.66,73127.39,0.0,-0.99999,0.0,0.00271]
[1779952585392,54.66,73127.39,0.0,-0.99999,0.0,0.00271]
[1779952585469,54.66,73127.39,0.0,-0.99999,0.0,0.00271]
[1779952585616,54.66,73129.68,0.0,-0.99999,0.0,0.00272]
[1779952586834,54.66,73130.02,0.0,-0.99999,0.0,0.00272]
[1779952586969,54.66,73130.02,0.0,-0.99999,0.0,0.00272]
[1779952587630,54.66,73131.62,0.0,-0.99999,0.0,0.00273]
[1779952589656,54.66,73131.99,0.0,-0.99999,0.0,0.00273]
[1779952589718,54.66,73131.99,0.0,-0.99999,0.0,0.00273]
[1779952591658,54.66,73133.96,0.0,-0.99999,0.0,0.00273]
[1779952593502,54.66,73134.22,0.0,-0.99999,0.0,0.00273]
[1779952593722,54.66,73134.22,0.0,-0.99999,0.0,0.00273]
[1779952593672,54.66,73140.05,0.0,-0.99999,0.0,0.00275]
[1779952595347,54.66,73140.28,0.0,-0.99999,0.0,0.00275]
[1779952595694,54.66,73142.41,0.0,-0.99999,0.0,0.00276]
[1779952597723,54.66,73147.99,0.0,-0.99999,0.0,0.00278]
[1779952598719,54.66,73147.99,0.0,-0.99999,0.0,0.00278]
[1779952601743,54.66,73151.74,0.0,-0.99999,0.0,0.0028]
[1779952609799,54.66,73152.74,0.0,-0.99999,0.0,0.0028]
[1779952615980,54.66,73152.01,0.0,-0.99999,0.0,0.0028]
[1779952616066,54.66,73157.87,0.0,-0.99999,0.0,0.00282]
[1779952618969,54.66,73159.57,0.0,-0.99999,0.0,0.00283]
[1779952623897,54.66,73155.23,0.0,-0.99999,0.0,0.00281]
[1779952627767,54.66,73155.23,0.0,-0.99999,0.0,0.00281]
[1779952627969,54.66,73155.23,0.0,-0.99999,0.0,0.00281]
[1779952628070,54.66,73154.69,0.0,-0.99999,0.0,0.00281]
[1779952628932,54.66,73149.51,0.0,-0.99999,0.0,0.00279]
[1779952629939,54.66,73146.61,0.0,-0.99999,0.0,0.00278]
[1779952632653,54.66,73147.08,0.0,-0.99999,0.0,0.00278]
[1779952632719,54.66,73147.08,0.0,-0.99999,0.0,0.00278]
[1779952637996,54.66,73147.17,0.0,-0.99999,0.0,0.00278]
[1779952639246,54.66,73147.17,0.0,-0.99999,0.0,0.00278]
[1779952639469,54.66,73147.17,0.0,-0.99999,0.0,0.00278]
[1779952639523,54.66,73149.61,0.0,-0.99999,0.0,0.00279]
[1779952641992,54.66,73148.4,0.0,-0.99999,0.0,0.00279]
[1779952642221,54.66,73148.4,0.0,-0.99999,0.0,0.00279]
[1779952642237,54.66,73149.06,0.0,-0.99999,0.0,0.00279]
[1779952644313,54.66,73149.06,0.0,-0.99999,0.0,0.00279]
[1779952644469,54.66,73149.06,0.0,-0.99999,0.0,0.00279]
[1779952650473,54.66,73150.72,0.0,-0.99999,0.0,0.00279]
[1779952650719,54.66,73150.72,0.0,-0.99999,0.0,0.00279]
[1779952652239,54.66,73149.4,0.0,-0.99999,0.0,0.00278]
[1779952652470,54.66,73149.4,0.0,-0.99999,0.0,0.00278]
[1779952652571,54.66,73149.4,0.0,-0.99999,0.0,0.00278]
[1779952658137,54.66,73150.48,0.0,-0.99999,0.0,0.00278]
[1779952660760,54.66,73150.48,0.0,-0.99999,0.0,0.00278]
[1779952660151,54.66,73155.89,0.0,-0.99999,0.0,0.00281]
[1779952660969,54.66,73155.89,0.0,-0.99999,0.0,0.00281]
[1779952665186,54.66,73159.69,0.0,-0.99999,0.0,0.00282]
[1779952666193,54.66,73161.67,0.0,-0.99999,0.0,0.00283]
[1779952667200,54.66,73166.86,0.0,-0.99999,0.0,0.00285]
[1779952668942,54.66,73165.79,0.0,-0.99999,0.0,0.00285]
[1779952668970,54.66,73165.79,0.0,-0.99999,0.0,0.00285]
[1779952671759,54.66,73166.22,0.0,-0.99999,0.0,0.00285]
[1779952671970,54.66,73166.33,0.0,-0.99999,0.0,0.00285]
[1779952672235,54.66,73167.25,0.0,-0.99999,0.0,0.00285]
[1779952673013,54.66,73167.25,0.0,-0.99999,0.0,0.00285]
[1779952673219,54.66,73167.25,0.0,-0.99999,0.0,0.00285]
[1779952677635,54.66,73165.68,0.0,-0.99999,0.0,0.00285]
[1779952677721,54.66,73165.68,0.0,-0.99999,0.0,0.00285]
[1779952680582,54.66,73164.82,0.0,-0.99999,0.0,0.00284]
[1779952680718,54.66,73164.82,0.0,-0.99999,0.0,0.00284]
[1779952680768,54.66,73164.1,0.0,-0.99999,0.0,0.00284]
[1779952682591,54.66,73163.05,0.0,-0.99999,0.0,0.00284]
[1779952682719,54.66,73163.05,0.0,-0.99999,0.0,0.00284]
[1779952688347,54.66,73162.6,0.0,-0.99999,0.0,0.00283]
[1779952693471,54.66,73162.73,0.0,-0.99999,0.0,0.00283]
[1779952693719,54.66,73162.73,0.0,-0.99999,0.0,0.00283]
[1779952696112,54.66,73163.21,0.0,-0.99999,0.0,0.00284]
[1779952696219,54.66,73163.21,0.0,-0.99999,0.0,0.00284]
[1779952696652,54.66,73163.21,0.0,-0.99999,0.0,0.00284]
[1779952696718,54.66,73163.21,0.0,-0.99999,0.0,0.00284]
[1779952696754,54.66,73164.44,0.0,-0.99999,0.0,0.00284]
[1779952703951,54.66,73163.39,0.0,-0.99999,0.0,0.00284]
[1779952703968,54.66,73163.39,0.0,-0.99999,0.0,0.00284]
[1779952706082,54.66,73165.25,0.0,-0.99999,0.0,0.00284]
[1779952706219,54.66,73165.25,0.0,-0.99999,0.0,0.00284]
[1779952706316,54.66,73165.25,0.0,-0.99999,0.0,0.00284]
[1779952706469,54.66,73165.25,0.0,-0.99999,0.0,0.00284]
[1779952706473,54.66,73164.18,0.0,-0.99999,0.0,0.00284]
[1779952710761,54.66,73163.65,0.0,-0.99999,0.0,0.00284]
[1779952710787,54.66,73162.36,0.0,-0.99999,0.0,0.00283]
[1779952710970,54.66,73162.36,0.0,-0.99999,0.0,0.00283]
[1779952713523,54.66,73156.63,0.0,-0.99999,0.0,0.0028]
[1779952714533,54.66,73152.16,0.0,-0.99999,0.0,0.00278]
[1779952715155,54.66,73152.16,0.0,-0.99999,0.0,0.00278]
[1779952715219,54.66,73152.16,0.0,-0.99999,0.0,0.00278]
[1779952718558,54.66,73154.48,0.0,-0.99999,0.0,0.00279]
[1779952719565,54.66,73162.34,0.0,-0.99999,0.0,0.00282]
[1779952720025,54.66,73162.34,0.0,-0.99999,0.0,0.00282]
[1779952720219,54.66,73162.34,0.0,-0.99999,0.0,0.00282]
[1779952720572,54.66,73165.23,0.0,-0.99999,0.0,0.00284]
[1779952721579,54.66,73165.89,0.0,-0.99999,0.0,0.00284]
[1779952722903,54.66,73165.0,0.0,-0.99999,0.0,0.00283]
[1779952722971,54.66,73165.0,0.0,-0.99999,0.0,0.00283]
[1779952723593,54.66,73164.82,0.0,-0.99999,0.0,0.00283]
[1779952727126,54.66,73165.2,0.0,-0.99999,0.0,0.00283]
[1779952727217,54.66,73165.2,0.0,-0.99999,0.0,0.00283]
[1779952733669,54.66,73165.55,0.0,-0.99999,0.0,0.00284]
[1779952733718,54.66,73165.55,0.0,-0.99999,0.0,0.00284]
[1779952735472,54.66,73166.55,0.0,-0.99999,0.0,0.00284]
[1779952735720,54.66,73166.55,0.0,-0.99999,0.0,0.00284]
[1779952735819,54.66,73166.81,0.0,-0.99999,0.0,0.00284]
[1779952738573,54.66,73168.28,0.0,-0.99999,0.0,0.00285]
[1779952738722,54.66,73168.28,0.0,-0.99999,0.0,0.00285]
[1779952743298,54.66,73167.6,0.0,-0.99999,0.0,0.00284]
[1779952743468,54.66,73167.6,0.0,-0.99999,0.0,0.00284]
[1779952743976,54.66,73167.49,0.0,-0.99999,0.0,0.00284]
[1779952744219,54.66,73167.49,0.0,-0.99999,0.0,0.00284]
[1779952744742,54.66,73167.61,0.0,-0.99999,0.0,0.00284]
[1779952749777,54.66,73167.54,0.0,-0.99999,0.0,0.00284]
[1779952754812,54.66,73167.25,0.0,-0.99999,0.0,0.00284]
[1779952759848,54.66,73166.89,0.0,-0.99999,0.0,0.00284]
[1779952766896,54.66,73166.27,0.0,-0.99999,0.0,0.00284]
[1779952771757,54.66,73165.77,0.0,-0.99999,0.0,0.00284]
[1779952771968,54.66,73165.77,0.0,-0.99999,0.0,0.00283]
[1779952782001,54.66,73164.96,0.0,-0.99999,0.0,0.00282]
[1779952786769,54.66,73164.99,0.0,-0.99999,0.0,0.00282]
[1779952786820,54.66,73165.0,0.0,-0.99999,0.0,0.00282]
[1779952786970,54.66,73165.0,0.0,-0.99999,0.0,0.00282]
[1779952792072,54.66,73164.95,0.0,-0.99999,0.0,0.00282]
[1779952794970,54.66,73164.91,0.0,-0.99999,0.0,0.00282]
[1779952801135,54.66,73164.4,0.0,-0.99999,0.0,0.00282]
[1779952806170,54.66,73164.34,0.0,-0.99999,0.0,0.00282]
[1779952811750,54.66,73163.91,0.0,-0.99999,0.0,0.00282]
[1779952811968,54.66,73163.91,0.0,-0.99999,0.0,0.00282]
[1779952811820,54.66,73163.91,0.0,-0.99999,0.0,0.00282]
[1779952812126,54.66,73163.91,0.0,-0.99999,0.0,0.00282]
[1779952814231,54.66,73168.64,0.0,-0.99999,0.0,0.00284]
[1779952815371,54.66,73168.64,0.0,-0.99999,0.0,0.00284]
[1779952815470,54.66,73168.44,0.0,-0.99999,0.0,0.00284]
[1779952816148,54.66,73168.44,0.0,-0.99999,0.0,0.00284]
[1779952816406,54.66,73168.44,0.0,-0.99999,0.0,0.00284]
[1779952820273,54.66,73162.98,0.0,-0.99999,0.0,0.00282]
[1779952821280,54.66,73157.88,0.0,-0.99999,0.0,0.0028]
[1779952823295,54.66,73166.65,0.0,-0.99999,0.0,0.00283]
[1779952824301,54.66,73171.14,0.0,-0.99999,0.0,0.00285]
[1779952826665,54.66,73170.48,0.0,-0.99999,0.0,0.00285]
[1779952826720,54.66,73170.48,0.0,-0.99999,0.0,0.00285]
[1779952831350,54.66,73173.16,0.0,-0.99999,0.0,0.00285]
[1779952834113,54.66,73173.34,0.0,-0.99999,0.0,0.00285]
[1779952834219,54.66,73173.34,0.0,-0.99999,0.0,0.00285]
[1779952834371,54.66,73173.44,0.0,-0.99999,0.0,0.00285]
[1779952836025,54.66,73173.23,0.0,-0.99999,0.0,0.00285]
[1779952836219,54.66,73173.23,0.0,-0.99999,0.0,0.00285]
[1779952841420,54.66,73173.89,0.0,-0.99999,0.0,0.00285]
[1779952843434,54.66,73179.85,0.0,-0.99999,0.0,0.00288]
[1779952844441,54.66,73183.57,0.0,-0.99999,0.0,0.00289]
[1779952847376,54.66,73183.66,0.0,-0.99999,0.0,0.00289]
[1779952847468,54.66,73183.66,0.0,-0.99999,0.0,0.00289]
[1779952847560,54.66,73184.26,0.0,-0.99999,0.0,0.00289]
[1779952848334,54.66,73184.26,0.0,-0.99999,0.0,0.00289]
[1779952848468,54.66,73184.26,0.0,-0.99999,0.0,0.00289]
[1779952852501,54.66,73201.81,0.0,-0.99999,0.0,0.00297]
[1779952853506,54.66,73204.54,0.0,-0.99999,0.0,0.00298]
[1779952858541,54.66,73205.97,0.0,-0.99999,0.0,0.00299]
[1779952859548,54.66,73207.98,0.0,-0.99999,0.0,0.00299]
[1779952864583,54.66,73208.32,0.0,-0.99999,0.0,0.003]
[1779952866159,54.66,73208.25,0.0,-0.99999,0.0,0.003]
[1779952866224,54.66,73208.25,0.0,-0.99999,0.0,0.003]
[1779952866845,54.66,73208.25,0.0,-0.99999,0.0,0.003]
[1779952866968,54.66,73208.25,0.0,-0.99999,0.0,0.003]
[1779952866996,54.66,73208.07,0.0,-0.99999,0.0,0.00299]
[1779952871632,54.66,73205.94,0.0,-0.99999,0.0,0.00299]
[1779952873450,54.66,73205.91,0.0,-0.99999,0.0,0.00299]
[1779952873468,54.66,73205.91,0.0,-0.99999,0.0,0.00299]
[1779952873743,54.66,73205.91,0.0,-0.99999,0.0,0.00299]
[1779952873968,54.66,73205.91,0.0,-0.99999,0.0,0.00299]
[1779952873812,54.66,73205.91,0.0,-0.99999,0.0,0.00299]
[1779952877674,54.66,73201.82,0.0,-0.99999,0.0,0.00297]
[1779952878681,54.66,73191.52,0.0,-0.99999,0.0,0.00292]
[1779952879688,54.66,73187.7,0.0,-0.99999,0.0,0.00291]
[1779952880695,54.66,73187.04,0.0,-0.99999,0.0,0.00291]
[1779952884367,54.66,73186.63,0.0,-0.99999,0.0,0.0029]
[1779952884472,54.66,73186.63,0.0,-0.99999,0.0,0.0029]
[1779952884723,54.66,73186.74,0.0,-0.99999,0.0,0.0029]
[1779952885824,54.66,73186.74,0.0,-0.99999,0.0,0.0029]
[1779952885969,54.66,73186.74,0.0,-0.99999,0.0,0.0029]
[1779952886741,54.66,73189.97,0.0,-0.99999,0.0,0.00292]
[1779952891776,54.66,73188.53,0.0,-0.99999,0.0,0.0029]
[1779952894691,54.66,73187.16,0.0,-0.99999,0.0,0.0029]
[1779952894720,54.66,73187.16,0.0,-0.99999,0.0,0.0029]
[1779952894797,54.66,73186.35,0.0,-0.99999,0.0,0.00289]
[1779952895327,54.66,73186.35,0.0,-0.99999,0.0,0.00289]
[1779952895468,54.66,73186.35,0.0,-0.99999,0.0,0.00289]
[1779952900864,54.66,73186.47,0.0,-0.99999,0.0,0.00289]
[1779952900968,54.66,73186.47,0.0,-0.99999,0.0,0.00289]
[1779952901070,54.66,73185.04,0.0,-0.99999,0.0,0.00289]
[1779952901210,54.66,73185.04,0.0,-0.99999,0.0,0.00289]
[1779952901218,54.66,73185.04,0.0,-0.99999,0.0,0.00289]
[1779952903860,54.66,73182.4,0.0,-0.99999,0.0,0.00288]
[1779952904936,54.66,73182.4,0.0,-0.99999,0.0,0.00288]
[1779952904968,54.66,73182.4,0.0,-0.99999,0.0,0.00288]
[1779952905033,54.66,73182.89,0.0,-0.99999,0.0,0.00288]
[1779952905496,54.66,73182.89,0.0,-0.99999,0.0,0.00288]
[1779952905725,54.66,73182.89,0.0,-0.99999,0.0,0.00288]
[1779952910909,54.66,73183.02,0.0,-0.99999,0.0,0.00288]
[1779952913793,54.66,73183.1,0.0,-0.99999,0.0,0.00288]
[1779952913970,54.66,73183.1,0.0,-0.99999,0.0,0.00288]
[1779952914071,54.66,73183.15,0.0,-0.99999,0.0,0.00288]
[1779952914108,54.66,73183.15,0.0,-0.99999,0.0,0.00288]
[1779952914222,54.66,73183.15,0.0,-0.99999,0.0,0.00288]
[1779952919972,54.66,73183.19,0.0,-0.99999,0.0,0.00288]
[1779952924000,54.66,73179.86,0.0,-0.99999,0.0,0.00287]
[1779952925007,54.66,73176.62,0.0,-0.99999,0.0,0.00285]
[1779952926076,54.66,73176.62,0.0,-0.99999,0.0,0.00285]
[1779952926218,54.66,73176.13,0.0,-0.99999,0.0,0.00285]
[1779952926729,54.66,73176.13,0.0,-0.99999,0.0,0.00285]
[1779952926909,54.66,73176.13,0.0,-0.99999,0.0,0.00285]
[1779952927021,54.66,73176.64,0.0,-0.99999,0.0,0.00285]
[1779952932056,54.66,73175.61,0.0,-0.99999,0.0,0.00285]
[1779952934071,54.66,73170.47,0.0,-0.99999,0.0,0.00283]
[1779952939107,54.66,73170.37,0.0,-0.99999,0.0,0.00283]
[1779952939565,54.66,73170.37,0.0,-0.99999,0.0,0.00283]
[1779952939722,54.66,73170.37,0.0,-0.99999,0.0,0.00283]
[1779952940114,54.66,73170.4,0.0,-0.99999,0.0,0.00283]
[1779952940240,54.66,73170.4,0.0,-0.99999,0.0,0.00283]
[1779952940469,54.66,73170.4,0.0,-0.99999,0.0,0.00283]
[1779952950184,54.66,73170.63,0.0,-0.99999,0.0,0.00283]
[1779952952145,54.66,73169.89,0.0,-0.99999,0.0,0.00282]
[1779952952219,54.66,73169.89,0.0,-0.99999,0.0,0.00282]
[1779952952524,54.66,73169.89,0.0,-0.99999,0.0,0.00282]
[1779952952725,54.66,73169.89,0.0,-0.99999,0.0,0.00282]
[1779952952827,54.66,73169.78,0.0,-0.99999,0.0,0.00282]
[1779952960255,54.66,73169.62,0.0,-0.99999,0.0,0.00282]
[1779952966271,54.66,73170.16,0.0,-0.99999,0.0,0.00282]
[1779952966469,54.66,73170.16,0.0,-0.99999,0.0,0.00282]
[1779952966597,54.66,73170.16,0.0,-0.99999,0.0,0.00282]
[1779952966719,54.66,73170.16,0.0,-0.99999,0.0,0.00282]
[1779952966820,54.66,73170.02,0.0,-0.99999,0.0,0.00282]
[1779952968311,54.66,73181.63,0.0,-0.99999,0.0,0.00286]
[1779952969887,54.66,73181.63,0.0,-0.99999,0.0,0.00286]
[1779952969968,54.66,73181.63,0.0,-0.99999,0.0,0.00286]
[1779952969988,54.66,73186.2,0.0,-0.99999,0.0,0.00288]
[1779952970585,54.66,73186.2,0.0,-0.99999,0.0,0.00288]
[1779952970720,54.66,73186.2,0.0,-0.99999,0.0,0.00288]
[1779952976465,54.66,73186.33,0.0,-0.99999,0.0,0.00288]
[1779952976721,54.66,73186.33,0.0,-0.99999,0.0,0.00288]
[1779952978013,54.66,73186.33,0.0,-0.99999,0.0,0.00288]
[1779952978062,54.66,73188.11,0.0,-0.99999,0.0,0.00289]
[1779952978218,54.66,73188.11,0.0,-0.99999,0.0,0.00289]
[1779952978381,54.66,73188.24,0.0,-0.99999,0.0,0.00289]
[1779952981402,54.66,73186.2,0.0,-0.99999,0.0,0.00288]
[1779952983426,54.66,73185.94,0.0,-0.99999,0.0,0.00288]
[1779952983475,54.66,73185.94,0.0,-0.99999,0.0,0.00288]
[1779952985157,54.66,73186.44,0.0,-0.99999,0.0,0.00288]
[1779952984437,54.66,73188.19,0.0,-0.99999,0.0,0.00289]
[1779952985431,54.66,73189.2,0.0,-0.99999,0.0,0.0029]
[1779952988346,54.66,73188.63,0.0,-0.99999,0.0,0.00289]
[1779952988452,54.66,73188.53,0.0,-0.99999,0.0,0.00289]
[1779952993487,54.66,73187.63,0.0,-0.99999,0.0,0.00289]
[1779952998522,54.66,73188.15,0.0,-0.99999,0.0,0.00289]
[1779953003557,54.66,73187.63,0.0,-0.99999,0.0,0.00289]
[1779953006099,54.66,73188.65,0.0,-0.99999,0.0,0.00289]
[1779953006151,54.66,73191.88,0.0,-0.99999,0.0,0.00291]
[1779953006219,54.66,73191.88,0.0,-0.99999,0.0,0.00291]
[1779953007019,54.66,73191.88,0.0,-0.99999,0.0,0.00291]
[1779953007120,54.66,73192.2,0.0,-0.99999,0.0,0.00291]
[1779953007228,54.66,73192.2,0.0,-0.99999,0.0,0.00291]
[1779953008592,54.66,73195.0,0.0,-0.99999,0.0,0.00292]
[1779953013627,54.66,73195.79,0.0,-0.99999,0.0,0.00291]
[1779953019669,54.66,73197.78,0.0,-0.99999,0.0,0.00292]
[1779953021960,54.66,73198.5,0.0,-0.99999,0.0,0.00293]
[1779953021968,54.66,73198.5,0.0,-0.99999,0.0,0.00293]
[1779953022069,54.66,73198.5,0.0,-0.99999,0.0,0.00293]
[1779953022312,54.66,73198.5,0.0,-0.99999,0.0,0.00293]
[1779953022469,54.66,73198.5,0.0,-0.99999,0.0,0.00293]
[1779953027725,54.66,73198.31,0.0,-0.99999,0.0,0.00292]
[1779953032760,54.66,73197.75,0.0,-0.99999,0.0,0.00292]
[1779953037795,54.66,73197.64,0.0,-0.99999,0.0,0.00292]
[1779953038852,54.66,73197.64,0.0,-0.99999,0.0,0.00292]
[1779953038968,54.66,73197.64,0.0,-0.99999,0.0,0.00292]
[1779953039003,54.66,73197.64,0.0,-0.99999,0.0,0.00292]
[1779953039218,54.66,73197.64,0.0,-0.99999,0.0,0.00292]
[1779953039056,54.66,73197.63,0.0,-0.99999,0.0,0.00292]
[1779953041823,54.66,73192.21,0.0,-0.99999,0.0,0.0029]
[1779953042257,54.66,73192.21,0.0,-0.99999,0.0,0.0029]
[1779953042469,54.66,73192.21,0.0,-0.99999,0.0,0.0029]
[1779953042729,54.66,73192.21,0.0,-0.99999,0.0,0.0029]
[1779953042968,54.66,73192.21,0.0,-0.99999,0.0,0.0029]
[1779953042987,54.66,73192.05,0.0,-0.99999,0.0,0.0029]
[1779953048877,54.66,73192.24,0.0,-0.99999,0.0,0.0029]
[1779953055924,54.66,73191.89,0.0,-0.99999,0.0,0.0029]
[1779953059925,54.66,73191.83,0.0,-0.99999,0.0,0.0029]
[1779953059967,54.66,73191.83,0.0,-0.99999,0.0,0.0029]
[1779953060027,54.66,73191.69,0.0,-0.99999,0.0,0.0029]
[1779953060517,54.66,73191.69,0.0,-0.99999,0.0,0.0029]
[1779953060718,54.66,73191.69,0.0,-0.99999,0.0,0.0029]
[1779953063980,54.66,73189.1,0.0,-0.99999,0.0,0.00289]
[1779953064653,54.66,73189.1,0.0,-0.99999,0.0,0.00289]
[1779953064720,54.66,73189.1,0.0,-0.99999,0.0,0.00289]
[1779953065044,54.66,73189.1,0.0,-0.99999,0.0,0.00289]
[1779953065219,54.66,73189.1,0.0,-0.99999,0.0,0.00289]
[1779953065220,54.66,73188.71,0.0,-0.99999,0.0,0.00288]
[1779953071029,54.66,73188.07,0.0,-0.99999,0.0,0.00287]
[1779953076064,54.66,73188.35,0.0,-0.99999,0.0,0.00287]
[1779953077819,54.66,73189.58,0.0,-0.99999,0.0,0.00288]
[1779953077967,54.66,73189.58,0.0,-0.99999,0.0,0.00288]
[1779953078077,54.66,73189.57,0.0,-0.99999,0.0,0.00288]
[1779953078401,54.66,73189.57,0.0,-0.99999,0.0,0.00288]
[1779953078469,54.66,73189.57,0.0,-0.99999,0.0,0.00288]
[1779953088148,54.66,73188.55,0.0,-0.99999,0.0,0.00287]
[1779953092863,54.66,73187.87,0.0,-0.99999,0.0,0.00287]
[1779953092968,54.66,73187.87,0.0,-0.99999,0.0,0.00287]
[1779953093183,54.66,73187.66,0.0,-0.99999,0.0,0.00287]
[1779953093562,54.66,73187.66,0.0,-0.99999,0.0,0.00287]
[1779953093721,54.66,73187.66,0.0,-0.99999,0.0,0.00287]
[1779953102246,54.66,73187.61,0.0,-0.99999,0.0,0.00287]
[1779953109299,54.66,73187.68,0.0,-0.99999,0.0,0.00287]
[1779953110120,54.66,73187.68,0.0,-0.99999,0.0,0.00287]
[1779953110219,54.66,73187.68,0.0,-0.99999,0.0,0.00287]
[1779953110222,54.66,73187.68,0.0,-0.99999,0.0,0.00287]
[1779953110726,54.66,73187.68,0.0,-0.99999,0.0,0.00287]
[1779953110968,54.66,73187.68,0.0,-0.99999,0.0,0.00287]
[1779953116348,54.66,73188.27,0.0,-0.99999,0.0,0.00287]
[1779953117335,54.66,73188.27,0.0,-0.99999,0.0,0.00287]
[1779953117467,54.66,73188.27,0.0,-0.99999,0.0,0.00287]
[1779953117646,54.66,73188.27,0.0,-0.99999,0.0,0.00287]
[1779953117719,54.66,73188.27,0.0,-0.99999,0.0,0.00287]
[1779953117820,54.66,73191.4,0.0,-0.99999,0.0,0.00289]
[1779953122025,54.66,73191.69,0.0,-0.99999,0.0,0.00289]
[1779953122218,54.66,73191.69,0.0,-0.99999,0.0,0.00289]
[1779953122295,54.66,73196.44,0.0,-0.99999,0.0,0.00291]
[1779953122756,54.66,73196.44,0.0,-0.99999,0.0,0.00291]
[1779953122967,54.66,73196.44,0.0,-0.99999,0.0,0.00291]
[1779953127425,54.66,73175.96,0.0,-0.99999,0.0,0.00282]
[1779953129130,54.66,73175.96,0.0,-0.99999,0.0,0.00282]
[1779953129217,54.66,73175.96,0.0,-0.99999,0.0,0.00282]
[1779953129227,54.66,73172.83,0.0,-0.99999,0.0,0.00281]
[1779953130297,54.66,73172.83,0.0,-0.99999,0.0,0.00281]
[1779953130468,54.66,73171.86,0.0,-0.99999,0.0,0.00281]
[1779953137495,54.66,73172.67,0.0,-0.99999,0.0,0.0028]
[1779953139645,54.66,73172.67,0.0,-0.99999,0.0,0.0028]
[1779953139720,54.66,73172.67,0.0,-0.99999,0.0,0.0028]
[1779953139821,54.66,73175.56,0.0,-0.99999,0.0,0.00281]
[1779953140475,54.66,73175.56,0.0,-0.99999,0.0,0.00281]
[1779953140718,54.66,73175.56,0.0,-0.99999,0.0,0.00281]
[1779953142529,54.66,73180.68,0.0,-0.99999,0.0,0.00283]
[1779953144152,54.66,73180.68,0.0,-0.99999,0.0,0.00283]
[1779953144219,54.66,73180.68,0.0,-0.99999,0.0,0.00283]
[1779953146308,54.66,73182.73,0.0,-0.99999,0.0,0.00284]
[1779953149579,54.66,73181.44,0.0,-0.99999,0.0,0.00284]
[1779953150586,54.66,73179.66,0.0,-0.99999,0.0,0.00283]
[1779953151765,54.66,73179.66,0.0,-0.99999,0.0,0.00283]
[1779953151968,54.66,73179.66,0.0,-0.99999,0.0,0.00283]
[1779953152037,54.66,73175.53,0.0,-0.99999,0.0,0.00281]
[1779953152380,54.66,73175.53,0.0,-0.99999,0.0,0.00281]
[1779953152470,54.66,73175.53,0.0,-0.99999,0.0,0.00281]
[1779953155432,54.66,73176.13,0.0,-0.99999,0.0,0.00281]
[1779953155468,54.66,73176.13,0.0,-0.99999,0.0,0.00281]
[1779953155621,54.66,73177.56,0.0,-0.99999,0.0,0.00282]
[1779953160656,54.66,73178.06,0.0,-0.99999,0.0,0.00282]
[1779953161453,54.66,73178.06,0.0,-0.99999,0.0,0.00282]
[1779953161467,54.66,73178.06,0.0,-0.99999,0.0,0.00282]
[1779953161663,54.66,73178.67,0.0,-0.99999,0.0,0.00282]
[1779953163159,54.66,73178.67,0.0,-0.99999,0.0,0.00282]
[1779953163217,54.66,73178.67,0.0,-0.99999,0.0,0.00282]
[1779953168712,54.66,73176.74,0.0,-0.99999,0.0,0.00282]
[1779953173747,54.66,73176.29,0.0,-0.99999,0.0,0.00282]
[1779953176027,54.66,73175.64,0.0,-0.99999,0.0,0.00281]
[1779953176221,54.66,73175.64,0.0,-0.99999,0.0,0.00281]
[1779953176293,54.66,73175.13,0.0,-0.99999,0.0,0.00281]
[1779953176768,54.66,73164.74,0.0,-0.99999,0.0,0.00277]
[1779953178371,54.66,73162.59,0.0,-0.99999,0.0,0.00276]
[1779953179158,54.66,73162.59,0.0,-0.99999,0.0,0.00276]
[1779953179218,54.66,73162.59,0.0,-0.99999,0.0,0.00276]
[1779953179311,54.66,73159.05,0.0,-0.99999,0.0,0.00275]
[1779953183259,54.66,73158.64,0.0,-0.99999,0.0,0.00274]
[1779953183273,54.66,73156.64,0.0,-0.99999,0.0,0.00274]
[1779953183467,54.66,73156.64,0.0,-0.99999,0.0,0.00274]
[1779953183837,54.66,73154.42,0.0,-0.99999,0.0,0.00273]
[1779953185851,54.66,73147.98,0.0,-0.99999,0.0,0.0027]
[1779953186858,54.66,73147.94,0.0,-0.99999,0.0,0.0027]
[1779953187503,54.66,73147.94,0.0,-0.99999,0.0,0.0027]
[1779953187717,54.66,73147.94,0.0,-0.99999,0.0,0.0027]
[1779953191893,54.66,73148.89,0.0,-0.99999,0.0,0.0027]
[1779953193907,54.66,73148.57,0.0,-0.99999,0.0,0.0027]
[1779953199949,54.66,73148.4,0.0,-0.99999,0.0,0.0027]
[1779953202399,54.66,73148.36,0.0,-0.99999,0.0,0.0027]
[1779953202467,54.66,73148.47,0.0,-0.99999,0.0,0.0027]
[1779953202770,54.66,73148.47,0.0,-0.99999,0.0,0.0027]
[1779953202969,54.66,73148.47,0.0,-0.99999,0.0,0.0027]
[1779953203037,54.66,73148.47,0.0,-0.99999,0.0,0.0027]
[1779953208015,54.66,73147.28,0.0,-0.99999,0.0,0.00269]
[1779953213049,54.66,73147.73,0.0,-0.99999,0.0,0.00269]
[1779953213862,54.66,73147.73,0.0,-0.99999,0.0,0.00269]
[1779953213969,54.66,73147.73,0.0,-0.99999,0.0,0.00269]
[1779953214194,54.66,73147.87,0.0,-0.99999,0.0,0.00269]
[1779953214793,54.66,73147.87,0.0,-0.99999,0.0,0.00269]
[1779953214967,54.66,73147.87,0.0,-0.99999,0.0,0.00269]
[1779953218084,54.66,73144.74,0.0,-0.99999,0.0,0.00268]
[1779953219224,54.66,73144.74,0.0,-0.99999,0.0,0.00268]
[1779953219468,54.66,73144.08,0.0,-0.99999,0.0,0.00268]
[1779953220098,54.66,73142.1,0.0,-0.99999,0.0,0.00267]
[1779953224126,54.66,73136.08,0.0,-0.99999,0.0,0.00265]
[1779953225344,54.66,73130.85,0.0,-0.99999,0.0,0.00263]
[1779953226467,54.66,73130.28,0.0,-0.99999,0.0,0.00263]
[1779953227147,54.66,73128.2,0.0,-0.99999,0.0,0.00262]
[1779953228451,54.66,73127.95,0.0,-0.99999,0.0,0.00262]
[1779953228468,54.66,73127.95,0.0,-0.99999,0.0,0.00262]
[1779953234196,54.66,73127.8,0.0,-0.99999,0.0,0.00262]
[1779953235203,54.66,73133.32,0.0,-0.99999,0.0,0.00264]
[1779953236210,54.66,73130.58,0.0,-0.99999,0.0,0.00263]
[1779953237217,54.66,73128.23,0.0,-0.99999,0.0,0.00262]
[1779953238020,54.66,73128.23,0.0,-0.99999,0.0,0.00262]
[1779953238217,54.66,73128.23,0.0,-0.99999,0.0,0.00262]
[1779953240092,54.66,73130.18,0.0,-0.99999,0.0,0.00263]
[1779953240218,54.66,73130.18,0.0,-0.99999,0.0,0.00263]
[1779953240238,54.66,73130.5,0.0,-0.99999,0.0,0.00263]
[1779953245273,54.66,73131.88,0.0,-0.99999,0.0,0.00263]
[1779953246964,54.66,73131.99,0.0,-0.99999,0.0,0.00263]
[1779953247225,54.66,73131.99,0.0,-0.99999,0.0,0.00263]
[1779953252322,54.66,73133.14,0.0,-0.99999,0.0,0.00263]
[1779953253946,54.66,73134.94,0.0,-0.99999,0.0,0.00264]
[1779953253967,54.66,73134.94,0.0,-0.99999,0.0,0.00264]
[1779953256350,54.66,73141.57,0.0,-0.99999,0.0,0.00266]
[1779953257358,54.66,73150.15,0.0,-0.99999,0.0,0.00269]
[1779953258365,54.66,73156.47,0.0,-0.99999,0.0,0.00272]
[1779953259372,54.66,73155.29,0.0,-0.99999,0.0,0.00271]
[1779953262965,54.66,73155.87,0.0,-0.99999,0.0,0.00272]
[1779953263217,54.66,73155.87,0.0,-0.99999,0.0,0.00272]
[1779953266586,54.66,73156.33,0.0,-0.99999,0.0,0.00272]
[1779953266718,54.66,73156.33,0.0,-0.99999,0.0,0.00272]
[1779953268435,54.66,73156.34,0.0,-0.99999,0.0,0.00272]
[1779953272463,54.66,73151.07,0.0,-0.99999,0.0,0.0027]
[1779953273470,54.66,73153.55,0.0,-0.99999,0.0,0.00271]
[1779953275733,54.66,73152.16,0.0,-0.99999,0.0,0.0027]
[1779953275968,54.66,73152.16,0.0,-0.99999,0.0,0.0027]
[1779953281526,54.66,73153.83,0.0,-0.99999,0.0,0.00271]
[1779953282588,54.66,73153.83,0.0,-0.99999,0.0,0.00271]
[1779953282718,54.66,73153.83,0.0,-0.99999,0.0,0.00271]
[1779953284717,54.66,73156.11,0.0,-0.99999,0.0,0.00272]
[1779953284967,54.66,73156.11,0.0,-0.99999,0.0,0.00272]
[1779953285068,54.66,73156.11,0.0,-0.99999,0.0,0.00272]
[1779953293610,54.66,73155.84,0.0,-0.99999,0.0,0.00272]
[1779953295482,54.66,73155.84,0.0,-0.99999,0.0,0.00272]
[1779953295719,54.66,73155.84,0.0,-0.99999,0.0,0.00272]
[1779953300588,54.66,73155.17,0.0,-0.99999,0.0,0.00271]
[1779953300717,54.66,73155.17,0.0,-0.99999,0.0,0.00271]
[1779953301213,54.66,73155.17,0.0,-0.99999,0.0,0.00271]
[1779953301466,54.66,73155.17,0.0,-0.99999,0.0,0.00271]
[1779953301220,54.66,73154.21,0.0,-0.99999,0.0,0.00271]
[1779953305144,54.66,73153.8,0.0,-0.99999,0.0,0.00271]
[1779953305220,54.66,73153.8,0.0,-0.99999,0.0,0.00271]
[1779953305245,54.66,73146.08,0.0,-0.99999,0.0,0.00268]
[1779953310729,54.66,73144.87,0.0,-0.99999,0.0,0.00267]
[1779953317098,54.66,73144.9,0.0,-0.99999,0.0,0.00266]
[1779953317217,54.66,73144.9,0.0,-0.99999,0.0,0.00266]
[1779953319792,54.66,73137.88,0.0,-0.99999,0.0,0.00264]
[1779953320800,54.66,73133.97,0.0,-0.99999,0.0,0.00262]
[1779953321608,54.66,73133.97,0.0,-0.99999,0.0,0.00262]
[1779953321718,54.66,73133.97,0.0,-0.99999,0.0,0.00262]
[1779953323369,54.66,73134.21,0.0,-0.99999,0.0,0.00262]
[1779953323467,54.66,73134.21,0.0,-0.99999,0.0,0.00262]
[1779953323373,54.66,73134.13,0.0,-0.99999,0.0,0.00262]
[1779953329863,54.66,73133.74,0.0,-0.99999,0.0,0.00262]
[1779953335905,54.66,73132.63,0.0,-0.99999,0.0,0.00262]
[1779953336815,54.66,73132.63,0.0,-0.99999,0.0,0.00262]
[1779953336966,54.66,73132.63,0.0,-0.99999,0.0,0.00262]
[1779953343961,54.66,73132.75,0.0,-0.99999,0.0,0.00262]
[1779953345049,54.66,73132.75,0.0,-0.99999,0.0,0.00262]
[1779953345223,54.66,73132.75,0.0,-0.99999,0.0,0.00262]
[1779953346866,54.66,73133.88,0.0,-0.99999,0.0,0.00262]
[1779953346967,54.66,73133.88,0.0,-0.99999,0.0,0.00262]
[1779953346982,54.66,73133.86,0.0,-0.99999,0.0,0.00262]
[1779953353027,54.66,73133.66,0.0,-0.99999,0.0,0.00262]
[1779953358952,54.66,73133.11,0.0,-0.99999,0.0,0.00262]
[1779953358967,54.66,73133.11,0.0,-0.99999,0.0,0.00262]
[1779953362090,54.66,73130.74,0.0,-0.99999,0.0,0.00261]
[1779953365755,54.66,73130.02,0.0,-0.99999,0.0,0.00261]
[1779953365967,54.66,73130.02,0.0,-0.99999,0.0,0.00261]
[1779953367158,54.66,73130.02,0.0,-0.99999,0.0,0.00261]
[1779953367229,54.66,73130.02,0.0,-0.99999,0.0,0.00261]
[1779953367259,54.66,73131.86,0.0,-0.99999,0.0,0.00262]
[1779953372172,54.66,73132.97,0.0,-0.99999,0.0,0.00261]
[1779953372982,54.66,73132.97,0.0,-0.99999,0.0,0.00261]
[1779953373217,54.66,73132.97,0.0,-0.99999,0.0,0.00261]
[1779953381235,54.66,73132.95,0.0,-0.99999,0.0,0.00261]
[1779953386269,54.66,73131.74,0.0,-0.99999,0.0,0.00261]
[1779953392302,54.66,73131.81,0.0,-0.99999,0.0,0.00261]
[1779953392466,54.66,73131.81,0.0,-0.99999,0.0,0.00261]
[1779953393666,54.66,73131.86,0.0,-0.99999,0.0,0.00261]
[1779953393718,54.66,73131.86,0.0,-0.99999,0.0,0.00261]
[1779953394326,54.66,73131.8,0.0,-0.99999,0.0,0.00261]
[1779953397502,54.66,73131.8,0.0,-0.99999,0.0,0.00261]
[1779953397518,54.66,73135.34,0.0,-0.99999,0.0,0.00262]
[1779953397718,54.66,73135.34,0.0,-0.99999,0.0,0.00262]
[1779953400454,54.66,73135.88,0.0,-0.99999,0.0,0.00262]
[1779953400466,54.66,73135.88,0.0,-0.99999,0.0,0.00262]
[1779953400604,54.66,73140.49,0.0,-0.99999,0.0,0.00264]
[1779953401375,54.66,73145.08,0.0,-0.99999,0.0,0.00266]
[1779953406410,54.66,73146.43,0.0,-0.99999,0.0,0.00266]
[1779953407999,54.66,73146.43,0.0,-0.99999,0.0,0.00266]
[1779953408222,54.66,73146.43,0.0,-0.99999,0.0,0.00266]
[1779953408424,54.66,73146.87,0.0,-0.99999,0.0,0.00266]
[1779953409431,54.66,73149.36,0.0,-0.99999,0.0,0.00267]
[1779953409703,54.66,73149.36,0.0,-0.99999,0.0,0.00267]
[1779953409717,54.66,73149.36,0.0,-0.99999,0.0,0.00267]
[1779953415479,54.66,73150.04,0.0,-0.99999,0.0,0.00268]
[1779953419273,54.66,73150.13,0.0,-0.99999,0.0,0.00268]
[1779953419469,54.66,73150.13,0.0,-0.99999,0.0,0.00268]
[1779953419570,54.66,73150.13,0.0,-0.99999,0.0,0.00268]
[1779953425184,54.66,73151.05,0.0,-0.99999,0.0,0.00268]
[1779953426467,54.66,73151.02,0.0,-0.99999,0.0,0.00268]
[1779953431589,54.66,73150.77,0.0,-0.99999,0.0,0.00267]
[1779953435741,54.66,73150.73,0.0,-0.99999,0.0,0.00267]
[1779953435791,54.66,73150.73,0.0,-0.99999,0.0,0.00267]
[1779953435967,54.66,73150.73,0.0,-0.99999,0.0,0.00267]
[1779953436623,54.66,73151.16,0.0,-0.99999,0.0,0.00267]
[1779953441658,54.66,73155.6,0.0,-0.99999,0.0,0.00269]
[1779953442758,54.66,73155.6,0.0,-0.99999,0.0,0.00269]
[1779953442830,54.66,73155.6,0.0,-0.99999,0.0,0.00269]
[1779953442966,54.66,73155.6,0.0,-0.99999,0.0,0.00269]
[1779953443036,54.66,73157.44,0.0,-0.99999,0.0,0.0027]
[1779953446693,54.66,73161.44,0.0,-0.99999,0.0,0.00271]
[1779953449266,54.66,73162.55,0.0,-0.99999,0.0,0.00272]
[1779953449273,54.66,73162.55,0.0,-0.99999,0.0,0.00272]
[1779953449467,54.66,73162.55,0.0,-0.99999,0.0,0.00272]
[1779953449568,54.66,73162.13,0.0,-0.99999,0.0,0.00271]
[1779953456765,54.66,73162.76,0.0,-0.99999,0.0,0.00272]
[1779953461801,54.66,73162.93,0.0,-0.99999,0.0,0.00272]
[1779953465591,54.66,73162.99,0.0,-0.99999,0.0,0.00272]
[1779953465683,54.66,73163.14,0.0,-0.99999,0.0,0.00272]
[1779953465717,54.66,73163.14,0.0,-0.99999,0.0,0.00272]
[1779953465831,54.66,73163.36,0.0,-0.99999,0.0,0.00272]
[1779953472880,54.66,73163.62,0.0,-0.99999,0.0,0.00272]
[1779953477915,54.66,73163.87,0.0,-0.99999,0.0,0.00272]
[1779953480936,54.66,73173.15,0.0,-0.99999,0.0,0.00276]
[1779953481943,54.66,73175.81,0.0,-0.99999,0.0,0.00277]
[1779953485005,54.66,73177.1,0.0,-0.99999,0.0,0.00277]
[1779953485010,54.66,73177.1,0.0,-0.99999,0.0,0.00277]
[1779953485217,54.66,73177.1,0.0,-0.99999,0.0,0.00277]
[1779953485318,54.66,73177.19,0.0,-0.99999,0.0,0.00277]
[1779953492029,54.66,73184.96,0.0,-0.99999,0.0,0.00279]
[1779953493027,54.66,73193.36,0.0,-0.99999,0.0,0.00283]
[1779953494034,54.66,73193.72,0.0,-0.99999,0.0,0.00283]
[1779953498062,54.66,73197.83,0.0,-0.99999,0.0,0.00285]
[1779953499140,54.66,73197.83,0.0,-0.99999,0.0,0.00285]
[1779953499184,54.66,73197.83,0.0,-0.99999,0.0,0.00285]
[1779953499218,54.66,73197.83,0.0,-0.99999,0.0,0.00285]
[1779953499278,54.66,73198.44,0.0,-0.99999,0.0,0.00285]
[1779953505623,54.66,73199.55,0.0,-0.99999,0.0,0.00285]
[1779953507251,54.66,73200.05,0.0,-0.99999,0.0,0.00286]
[1779953507259,54.66,73200.05,0.0,-0.99999,0.0,0.00286]
[1779953507467,54.66,73200.05,0.0,-0.99999,0.0,0.00286]
[1779953507539,54.66,73200.01,0.0,-0.99999,0.0,0.00286]
[1779953511154,54.66,73203.76,0.0,-0.99999,0.0,0.00287]
[1779953514175,54.66,73198.48,0.0,-0.99999,0.0,0.00285]
[1779953515182,54.66,73183.94,0.0,-0.99999,0.0,0.00279]
[1779953516189,54.66,73175.25,0.0,-0.99999,0.0,0.00276]
[1779953517196,54.66,73173.99,0.0,-0.99999,0.0,0.00275]
[1779953519210,54.66,73175.98,0.0,-0.99999,0.0,0.00276]
[1779953521747,54.66,73176.35,0.0,-0.99999,0.0,0.00276]
[1779953521967,54.66,73176.35,0.0,-0.99999,0.0,0.00276]
[1779953522231,54.66,73175.58,0.0,-0.99999,0.0,0.00276]
[1779953527525,54.66,73175.9,0.0,-0.99999,0.0,0.00276]
[1779953527571,54.66,73175.9,0.0,-0.99999,0.0,0.00276]
[1779953527717,54.66,73175.9,0.0,-0.99999,0.0,0.00276]
[1779953527624,54.66,73175.87,0.0,-0.99999,0.0,0.00276]
[1779953533430,54.66,73175.61,0.0,-0.99999,0.0,0.00276]
[1779953533470,54.66,73175.61,0.0,-0.99999,0.0,0.00276]
[1779953533720,54.66,73175.61,0.0,-0.99999,0.0,0.00276]
[1779953533735,54.66,73176.33,0.0,-0.99999,0.0,0.00276]
[1779953539353,54.66,73179.3,0.0,-0.99999,0.0,0.00277]
[1779953541558,54.66,73181.14,0.0,-0.99999,0.0,0.00278]
[1779953541565,54.66,73181.14,0.0,-0.99999,0.0,0.00278]
[1779953541718,54.66,73181.14,0.0,-0.99999,0.0,0.00278]
[1779953541585,54.66,73184.38,0.0,-0.99999,0.0,0.00279]
[1779953542377,54.66,73189.37,0.0,-0.99999,0.0,0.00281]
[1779953543388,54.66,73192.39,0.0,-0.99999,0.0,0.00282]
[1779953544824,54.66,73193.07,0.0,-0.99999,0.0,0.00283]
[1779953544966,54.66,73193.07,0.0,-0.99999,0.0,0.00283]
[1779953545399,54.66,73194.4,0.0,-0.99999,0.0,0.00283]
[1779953548420,54.66,73196.55,0.0,-0.99999,0.0,0.00284]
[1779953549427,54.66,73199.31,0.0,-0.99999,0.0,0.00285]
[1779953551576,54.66,73199.8,0.0,-0.99999,0.0,0.00286]
[1779953551598,54.66,73199.8,0.0,-0.99999,0.0,0.00286]
[1779953551717,54.66,73199.8,0.0,-0.99999,0.0,0.00286]
[1779953551644,54.66,73200.09,0.0,-0.99999,0.0,0.00285]
[1779953558490,54.66,73199.86,0.0,-0.99999,0.0,0.00285]
[1779953561799,54.66,73199.9,0.0,-0.99999,0.0,0.00285]
[1779953561804,54.66,73199.9,0.0,-0.99999,0.0,0.00285]
[1779953561967,54.66,73199.9,0.0,-0.99999,0.0,0.00285]
[1779953563525,54.66,73201.87,0.0,-0.99999,0.0,0.00285]
[1779953568560,54.66,73202.65,0.0,-0.99999,0.0,0.00286]
[1779953571581,54.66,73205.22,0.0,-0.99999,0.0,0.00287]
[1779953573801,54.66,73206.33,0.0,-0.99999,0.0,0.00287]
[1779953573966,54.66,73206.33,0.0,-0.99999,0.0,0.00287]
[1779953574602,54.66,73207.54,0.0,-0.99999,0.0,0.00288]
[1779953576616,54.66,73209.99,0.0,-0.99999,0.0,0.00289]
[1779953577702,54.66,73209.99,0.0,-0.99999,0.0,0.00289]
[1779953577717,54.66,73209.99,0.0,-0.99999,0.0,0.00289]
[1779953577747,54.66,73209.99,0.0,-0.99999,0.0,0.00289]
[1779953577760,54.66,73211.55,0.0,-0.99999,0.0,0.00289]
[1779953577968,54.66,73211.55,0.0,-0.99999,0.0,0.00289]
[1779953583665,54.66,73212.04,0.0,-0.99999,0.0,0.0029]
[1779953588505,54.66,73212.04,0.0,-0.99999,0.0,0.0029]
[1779953588717,54.66,73212.04,0.0,-0.99999,0.0,0.0029]
[1779953594743,54.66,73212.29,0.0,-0.99999,0.0,0.0029]
[1779953596757,54.66,73214.36,0.0,-0.99999,0.0,0.00291]
[1779953598631,54.66,73213.78,0.0,-0.99999,0.0,0.0029]
[1779953598717,54.66,73213.78,0.0,-0.99999,0.0,0.0029]
[1779953598739,54.66,73213.78,0.0,-0.99999,0.0,0.0029]
[1779953598774,54.66,73213.5,0.0,-0.99999,0.0,0.0029]
[1779953598968,54.66,73213.5,0.0,-0.99999,0.0,0.0029]
[1779953604815,54.66,73211.4,0.0,-0.99999,0.0,0.00289]
[1779953606363,54.66,73211.4,0.0,-0.99999,0.0,0.00289]
[1779953606468,54.66,73211.4,0.0,-0.99999,0.0,0.00289]
[1779953606532,54.66,73207.64,0.0,-0.99999,0.0,0.00288]
[1779953609491,54.66,73206.53,0.0,-0.99999,0.0,0.00287]
[1779953609543,54.66,73206.53,0.0,-0.99999,0.0,0.00287]
[1779953609721,54.66,73206.53,0.0,-0.99999,0.0,0.00287]
[1779953609774,54.66,73203.55,0.0,-0.99999,0.0,0.00286]
[1779953612125,54.66,73203.23,0.0,-0.99999,0.0,0.00286]
[1779953612174,54.66,73203.23,0.0,-0.99999,0.0,0.00286]
[1779953612220,54.66,73203.23,0.0,-0.99999,0.0,0.00286]
[1779953612226,54.66,73210.56,0.0,-0.99999,0.0,0.00288]
[1779953612891,54.66,73210.14,0.0,-0.99999,0.0,0.00288]
[1779953615674,54.66,73210.14,0.0,-0.99999,0.0,0.00288]
[1779953615714,54.66,73210.14,0.0,-0.99999,0.0,0.00288]
[1779953615719,54.66,73210.14,0.0,-0.99999,0.0,0.00288]
[1779953615786,54.66,73212.0,0.0,-0.99999,0.0,0.00289]
[1779953615967,54.66,73212.0,0.0,-0.99999,0.0,0.00289]
[1779953619647,54.66,73211.86,0.0,-0.99999,0.0,0.00289]
[1779953619719,54.66,73211.86,0.0,-0.99999,0.0,0.00289]
[1779953621263,54.66,73206.43,0.0,-0.99999,0.0,0.00286]
[1779953622495,54.66,73206.43,0.0,-0.99999,0.0,0.00286]
[1779953622502,54.66,73206.43,0.0,-0.99999,0.0,0.00286]
[1779953622720,54.66,73206.43,0.0,-0.99999,0.0,0.00286]
[1779953622821,54.66,73204.65,0.0,-0.99999,0.0,0.00286]
[1779953625836,54.66,73205.18,0.0,-0.99999,0.0,0.00286]
[1779953624975,54.66,73207.34,0.0,-0.99999,0.0,0.00287]
[1779953625904,54.66,73207.34,0.0,-0.99999,0.0,0.00287]
[1779953625966,54.66,73207.34,0.0,-0.99999,0.0,0.00287]
[1779953625982,54.66,73207.93,0.0,-0.99999,0.0,0.00287]
[1779953631017,54.66,73207.41,0.0,-0.99999,0.0,0.00287]
[1779953633490,54.66,73207.42,0.0,-0.99999,0.0,0.00287]
[1779953633547,54.66,73207.42,0.0,-0.99999,0.0,0.00287]
[1779953633717,54.66,73207.42,0.0,-0.99999,0.0,0.00287]
[1779953633818,54.66,73207.48,0.0,-0.99999,0.0,0.00287]
[1779953638066,54.66,73209.6,0.0,-0.99999,0.0,0.00288]
[1779953639003,54.66,73209.6,0.0,-0.99999,0.0,0.00288]
[1779953639091,54.66,73209.6,0.0,-0.99999,0.0,0.00288]
[1779953639216,54.66,73209.6,0.0,-0.99999,0.0,0.00288]
[1779953639318,54.66,73208.33,0.0,-0.99999,0.0,0.00287]
[1779953644835,54.66,73208.55,0.0,-0.99999,0.0,0.00287]
[1779953644877,54.66,73208.92,0.0,-0.99999,0.0,0.00287]
[1779953644967,54.66,73208.92,0.0,-0.99999,0.0,0.00287]
[1779953645115,54.66,73209.16,0.0,-0.99999,0.0,0.00287]
[1779953650150,54.66,73209.49,0.0,-0.99999,0.0,0.00288]
[1779953655185,54.66,73209.46,0.0,-0.99999,0.0,0.00288]
[1779953658461,54.66,73209.59,0.0,-0.99999,0.0,0.00288]
[1779953658468,54.66,73209.59,0.0,-0.99999,0.0,0.00288]
[1779953658614,54.66,73209.59,0.0,-0.99999,0.0,0.00288]
[1779953658716,54.66,73209.59,0.0,-0.99999,0.0,0.00288]
[1779953658804,54.66,73208.88,0.0,-0.99999,0.0,0.00287]
[1779953666935,54.66,73209.74,0.0,-0.99999,0.0,0.00288]
[1779953666966,54.66,73209.74,0.0,-0.99999,0.0,0.00288]
[1779953669283,54.66,73213.29,0.0,-0.99999,0.0,0.00289]
[1779953669999,54.66,73213.29,0.0,-0.99999,0.0,0.00289]
[1779953670099,54.66,73213.29,0.0,-0.99999,0.0,0.00289]
[1779953670220,54.66,73213.29,0.0,-0.99999,0.0,0.00289]
[1779953670290,54.66,73215.98,0.0,-0.99999,0.0,0.0029]
[1779953671297,54.66,73218.26,0.0,-0.99999,0.0,0.0029]
[1779953672304,54.66,73220.16,0.0,-0.99999,0.0,0.00291]
[1779953674318,54.66,73223.94,0.0,-0.99999,0.0,0.00293]
[1779953675326,54.66,73238.32,0.0,-0.99999,0.0,0.00299]
[1779953676333,54.66,73239.43,0.0,-0.99999,0.0,0.00299]
[1779953677341,54.66,73234.05,0.0,-0.99999,0.0,0.00297]
[1779953680874,54.66,73235.11,0.0,-0.99999,0.0,0.00297]
[1779953680966,54.66,73233.55,0.0,-0.99999,0.0,0.00297]
[1779953681484,54.66,73233.55,0.0,-0.99999,0.0,0.00297]
[1779953681716,54.66,73233.55,0.0,-0.99999,0.0,0.00297]
[1779953681812,54.66,73234.19,0.0,-0.99999,0.0,0.00297]
[1779953684389,54.66,73238.05,0.0,-0.99999,0.0,0.00299]
[1779953688417,54.66,73241.06,0.0,-0.99999,0.0,0.003]
[1779953689424,54.66,73249.52,0.0,-0.99999,0.0,0.00304]
[1779953691438,54.66,73250.15,0.0,-0.99999,0.0,0.00304]
[1779953692652,54.66,73250.15,0.0,-0.99999,0.0,0.00304]
[1779953692717,54.66,73250.15,0.0,-0.99999,0.0,0.00304]
[1779953699493,54.66,73249.17,0.0,-0.99999,0.0,0.00303]
[1779953702678,54.66,73250.47,0.0,-0.99999,0.0,0.00304]
[1779953702716,54.66,73250.47,0.0,-0.99999,0.0,0.00304]
[1779953703432,54.66,73251.42,0.0,-0.99999,0.0,0.00304]
[1779953703470,54.66,73251.42,0.0,-0.99999,0.0,0.00304]
[1779953704529,54.66,73253.82,0.0,-0.99999,0.0,0.00305]
[1779953705536,54.66,73262.04,0.0,-0.99999,0.0,0.00309]
[1779953707071,54.66,73262.68,0.0,-0.99999,0.0,0.00309]
[1779953707216,54.66,73262.68,0.0,-0.99999,0.0,0.00309]
[1779953707550,54.66,73263.59,0.0,-0.99999,0.0,0.0031]
[1779953708557,54.66,73269.71,0.0,-0.99999,0.0,0.00312]
[1779953710572,54.66,73271.81,0.0,-0.99999,0.0,0.00313]
[1779953712870,54.66,73272.78,0.0,-0.99999,0.0,0.00314]
[1779953712968,54.66,73274.01,0.0,-0.99999,0.0,0.00314]
[1779953715606,54.66,73267.26,0.0,-0.99999,0.0,0.00311]
[1779953716416,54.66,73267.26,0.0,-0.99999,0.0,0.00311]
[1779953716468,54.66,73267.26,0.0,-0.99999,0.0,0.00311]
[1779953716830,54.66,73267.26,0.0,-0.99999,0.0,0.00311]
[1779953716924,54.66,73266.41,0.0,-0.99999,0.0,0.00311]
[1779953716967,54.66,73266.41,0.0,-0.99999,0.0,0.00311]
[1779953721782,54.66,73267.11,0.0,-0.99999,0.0,0.00311]
[1779953721966,54.66,73268.46,0.0,-0.99999,0.0,0.00312]
[1779953722656,54.66,73271.03,0.0,-0.99999,0.0,0.00313]
[1779953724408,54.66,73271.18,0.0,-0.99999,0.0,0.00313]
[1779953724466,54.66,73271.18,0.0,-0.99999,0.0,0.00313]
[1779953724670,54.66,73271.7,0.0,-0.99999,0.0,0.00313]
[1779953726145,54.66,73270.51,0.0,-0.99999,0.0,0.00313]
[1779953726216,54.66,73270.51,0.0,-0.99999,0.0,0.00313]
[1779953730713,54.66,73268.26,0.0,-0.99999,0.0,0.00312]
[1779953734251,54.66,73268.67,0.0,-0.99999,0.0,0.00311]
[1779953734345,54.66,73268.67,0.0,-0.99999,0.0,0.00311]
[1779953734467,54.66,73268.67,0.0,-0.99999,0.0,0.00311]
[1779953734741,54.66,73268.65,0.0,-0.99999,0.0,0.00311]
[1779953737514,54.66,73269.61,0.0,-0.99999,0.0,0.00311]
[1779953737636,54.66,73269.61,0.0,-0.99999,0.0,0.00311]
[1779953737716,54.66,73269.61,0.0,-0.99999,0.0,0.00311]
[1779953737762,54.66,73271.37,0.0,-0.99999,0.0,0.00312]
[1779953739776,54.66,73275.1,0.0,-0.99999,0.0,0.00314]
[1779953740782,54.66,73277.14,0.0,-0.99999,0.0,0.00315]
[1779953741693,54.66,73277.14,0.0,-0.99999,0.0,0.00315]
[1779953741717,54.66,73277.14,0.0,-0.99999,0.0,0.00315]
[1779953741790,54.66,73280.79,0.0,-0.99999,0.0,0.00316]
[1779953743804,54.66,73287.03,0.0,-0.99999,0.0,0.00319]
[1779953745094,54.66,73286.15,0.0,-0.99999,0.0,0.00319]
[1779953745217,54.66,73286.15,0.0,-0.99999,0.0,0.00319]
[1779953746082,54.66,73287.2,0.0,-0.99999,0.0,0.00319]
[1779953746220,54.66,73287.2,0.0,-0.99999,0.0,0.00319]
[1779953746825,54.66,73292.5,0.0,-0.99999,0.0,0.00322]
[1779953747462,54.66,73292.5,0.0,-0.99999,0.0,0.00322]
[1779953747832,54.66,73287.32,0.0,-0.99999,0.0,0.00319]
[1779953749846,54.66,73290.11,0.0,-0.99999,0.0,0.00321]
[1779953750735,54.66,73290.11,0.0,-0.99999,0.0,0.00321]
[1779953755888,54.66,73288.4,0.0,-0.99999,0.0,0.0032]
[1779953760933,54.66,73288.11,0.0,-0.99999,0.0,0.0032]
[1779953760967,54.66,73288.11,0.0,-0.99999,0.0,0.0032]
[1779953760923,54.66,73292.37,0.0,-0.99999,0.0,0.00322]
[1779953761930,54.66,73298.78,0.0,-0.99999,0.0,0.00325]
[1779953764245,54.66,73299.67,0.0,-0.99999,0.0,0.00325]
[1779953764394,54.66,73299.67,0.0,-0.99999,0.0,0.00325]
[1779953765959,54.66,73298.87,0.0,-0.99999,0.0,0.00325]
[1779953766617,54.66,73298.87,0.0,-0.99999,0.0,0.00325]
[1779953766719,54.66,73298.87,0.0,-0.99999,0.0,0.00325]
[1779953772001,54.66,73299.87,0.0,-0.99999,0.0,0.00325]
[1779953774032,54.66,73294.83,0.0,-0.99999,0.0,0.00323]
[1779953775696,54.66,73294.83,0.0,-0.99999,0.0,0.00323]
[1779953775719,54.66,73294.83,0.0,-0.99999,0.0,0.00323]
[1779953775813,54.66,73289.07,0.0,-0.99999,0.0,0.0032]
[1779953776553,54.66,73289.07,0.0,-0.99999,0.0,0.0032]
[1779953776716,54.66,73289.07,0.0,-0.99999,0.0,0.0032]
[1779953776771,54.66,73289.74,0.0,-0.99999,0.0,0.0032]
[1779953778044,54.66,73293.89,0.0,-0.99999,0.0,0.00322]
[1779953779295,54.66,73293.89,0.0,-0.99999,0.0,0.00322]
[1779953779466,54.66,73293.89,0.0,-0.99999,0.0,0.00322]
[1779953780058,54.66,73296.62,0.0,-0.99999,0.0,0.00324]
[1779953781065,54.66,73299.16,0.0,-0.99999,0.0,0.00325]
[1779953782575,54.66,73299.16,0.0,-0.99999,0.0,0.00325]
[1779953782716,54.66,73299.16,0.0,-0.99999,0.0,0.00325]
[1779953782806,54.66,73299.55,0.0,-0.99999,0.0,0.00325]
[1779953784342,54.66,73299.39,0.0,-0.99999,0.0,0.00325]
[1779953784466,54.66,73299.39,0.0,-0.99999,0.0,0.00325]
[1779953788269,54.66,73299.21,0.0,-0.99999,0.0,0.00325]
[1779953788466,54.66,73299.21,0.0,-0.99999,0.0,0.00325]
[1779953788824,54.66,73299.21,0.0,-0.99999,0.0,0.00325]
[1779953788967,54.66,73299.21,0.0,-0.99999,0.0,0.00325]
[1779953788984,54.66,73299.24,0.0,-0.99999,0.0,0.00325]
[1779953791136,54.66,73303.14,0.0,-0.99999,0.0,0.00326]
[1779953792142,54.66,73304.86,0.0,-0.99999,0.0,0.00326]
[1779953795163,54.66,73308.35,0.0,-0.99999,0.0,0.00328]
[1779953799193,54.66,73310.02,0.0,-0.99999,0.0,0.00329]
[1779953802968,54.66,73308.71,0.0,-0.99999,0.0,0.00328]
[1779953812284,54.66,73308.61,0.0,-0.99999,0.0,0.00328]
[1779953813738,54.66,73308.61,0.0,-0.99999,0.0,0.00328]
[1779953813967,54.66,73308.61,0.0,-0.99999,0.0,0.00328]
[1779953813819,54.66,73308.54,0.0,-0.99999,0.0,0.00328]
[1779953815778,54.66,73308.62,0.0,-0.99999,0.0,0.00328]
[1779953815967,54.66,73308.62,0.0,-0.99999,0.0,0.00328]
[1779953820453,54.66,73308.49,0.0,-0.99999,0.0,0.00328]
[1779953820467,54.66,73308.49,0.0,-0.99999,0.0,0.00328]
[1779953820507,54.66,73310.88,0.0,-0.99999,0.0,0.00329]
[1779953821711,54.66,73310.88,0.0,-0.99999,0.0,0.00329]
[1779953821720,54.66,73310.88,0.0,-0.99999,0.0,0.00329]
[1779953823360,54.66,73307.86,0.0,-0.99999,0.0,0.00328]
[1779953826382,54.66,73309.54,0.0,-0.99999,0.0,0.00329]
[1779953827241,54.66,73309.54,0.0,-0.99999,0.0,0.00329]
[1779953827465,54.66,73309.54,0.0,-0.99999,0.0,0.00329]
[1779953827567,54.66,73311.76,0.0,-0.99999,0.0,0.0033]
[1779953828414,54.66,73311.76,0.0,-0.99999,0.0,0.0033]
[1779953828467,54.66,73311.76,0.0,-0.99999,0.0,0.0033]
[1779953831994,54.66,73312.02,0.0,-0.99999,0.0,0.0033]
[1779953831420,54.66,73315.49,0.0,-0.99999,0.0,0.00331]
[1779953832217,54.66,73315.49,0.0,-0.99999,0.0,0.00331]
[1779953832427,54.66,73316.39,0.0,-0.99999,0.0,0.00332]
[1779953833434,54.66,73318.43,0.0,-0.99999,0.0,0.00333]
[1779953834216,54.66,73318.43,0.0,-0.99999,0.0,0.00333]
[1779953839476,54.66,73321.58,0.0,-0.99999,0.0,0.00334]
[1779953843101,54.66,73321.29,0.0,-0.99999,0.0,0.00334]
[1779953843216,54.66,73321.29,0.0,-0.99999,0.0,0.00334]
[1779953843593,54.66,73321.29,0.0,-0.99999,0.0,0.00334]
[1779953843716,54.66,73321.29,0.0,-0.99999,0.0,0.00334]
[1779953843817,54.66,73323.27,0.0,-0.99999,0.0,0.00335]
[1779953845518,54.66,73325.18,0.0,-0.99999,0.0,0.00336]
[1779953846988,54.66,73325.18,0.0,-0.99999,0.0,0.00336]
[1779953847069,54.66,73327.59,0.0,-0.99999,0.0,0.00337]
[1779953847216,54.66,73327.59,0.0,-0.99999,0.0,0.00337]
[1779953847532,54.66,73331.52,0.0,-0.99999,0.0,0.00339]
[1779953849841,54.66,73331.63,0.0,-0.99999,0.0,0.00339]
[1779953849966,54.66,73331.63,0.0,-0.99999,0.0,0.00339]
[1779953851990,54.66,73333.27,0.0,-0.99999,0.0,0.0034]
[1779953853574,54.66,73335.02,0.0,-0.99999,0.0,0.0034]
[1779953854610,54.66,73335.02,0.0,-0.99999,0.0,0.0034]
[1779953854717,54.66,73335.02,0.0,-0.99999,0.0,0.0034]
[1779953854759,54.66,73334.04,0.0,-0.99999,0.0,0.00339]
[1779953856332,54.66,73333.15,0.0,-0.99999,0.0,0.00339]
[1779953856467,54.66,73333.15,0.0,-0.99999,0.0,0.00339]
[1779953860623,54.66,73335.91,0.0,-0.99999,0.0,0.0034]
[1779953861881,54.66,73335.91,0.0,-0.99999,0.0,0.0034]
[1779953861982,54.66,73339.17,0.0,-0.99999,0.0,0.00342]
[1779953863644,54.66,73340.67,0.0,-0.99999,0.0,0.00342]
[1779953864653,54.66,73344.74,0.0,-0.99999,0.0,0.00344]
[1779953865313,54.66,73344.74,0.0,-0.99999,0.0,0.00344]
[1779953865660,54.66,73343.6,0.0,-0.99999,0.0,0.00344]
[1779953867338,54.66,73343.31,0.0,-0.99999,0.0,0.00344]
[1779953867467,54.66,73343.31,0.0,-0.99999,0.0,0.00344]
[1779953869688,54.66,73330.72,0.0,-0.99999,0.0,0.00338]
[1779953870696,54.66,73327.51,0.0,-0.99999,0.0,0.00336]
[1779953871222,54.66,73327.51,0.0,-0.99999,0.0,0.00336]
[1779953871471,54.66,73327.51,0.0,-0.99999,0.0,0.00336]
[1779953871702,54.66,73328.34,0.0,-0.99999,0.0,0.00336]
[1779953872709,54.66,73332.49,0.0,-0.99999,0.0,0.00338]
[1779953873716,54.66,73330.82,0.0,-0.99999,0.0,0.00338]
[1779953874723,54.66,73327.48,0.0,-0.99999,0.0,0.00336]
[1779953875730,54.66,73325.75,0.0,-0.99999,0.0,0.00335]
[1779953876736,54.66,73322.95,0.0,-0.99999,0.0,0.00334]
[1779953877744,54.66,73314.7,0.0,-0.99999,0.0,0.0033]
[1779953878751,54.66,73312.06,0.0,-0.99999,0.0,0.00329]
[1779953879982,54.66,73312.06,0.0,-0.99999,0.0,0.00329]
[1779953880027,54.66,73311.41,0.0,-0.99999,0.0,0.00328]
[1779953880217,54.66,73311.41,0.0,-0.99999,0.0,0.00328]
[1779953882779,54.66,73303.09,0.0,-0.99999,0.0,0.00325]
[1779953883786,54.66,73300.54,0.0,-0.99999,0.0,0.00323]
[1779953884793,54.66,73298.54,0.0,-0.99999,0.0,0.00322]
[1779953885525,54.66,73298.54,0.0,-0.99999,0.0,0.00322]
[1779953885720,54.66,73298.54,0.0,-0.99999,0.0,0.00322]
[1779953885801,54.66,73298.89,0.0,-0.99999,0.0,0.00323]
[1779953887814,54.66,73300.82,0.0,-0.99999,0.0,0.00323]
[1779953889789,54.66,73300.6,0.0,-0.99999,0.0,0.00323]
[1779953889966,54.66,73300.6,0.0,-0.99999,0.0,0.00323]
[1779953891842,54.66,73302.53,0.0,-0.99999,0.0,0.00324]
[1779953896877,54.66,73304.52,0.0,-0.99999,0.0,0.00325]
[1779953897571,54.66,73304.52,0.0,-0.99999,0.0,0.00325]
[1779953897717,54.66,73304.52,0.0,-0.99999,0.0,0.00325]
[1779953897884,54.66,73304.6,0.0,-0.99999,0.0,0.00325]
[1779953899213,54.66,73304.44,0.0,-0.99999,0.0,0.00325]
[1779953899466,54.66,73304.44,0.0,-0.99999,0.0,0.00325]
[1779953900904,54.66,73308.87,0.0,-0.99999,0.0,0.00327]
[1779953905773,54.66,73308.59,0.0,-0.99999,0.0,0.00327]
[1779953905966,54.66,73308.59,0.0,-0.99999,0.0,0.00327]
[1779953907314,54.66,73309.71,0.0,-0.99999,0.0,0.00328]
[1779953907468,54.66,73309.71,0.0,-0.99999,0.0,0.00328]
[1779953907954,54.66,73309.7,0.0,-0.99999,0.0,0.00328]
[1779953912157,54.66,73310.06,0.0,-0.99999,0.0,0.00327]
[1779953912216,54.66,73310.06,0.0,-0.99999,0.0,0.00327]
[1779953916629,54.66,73310.29,0.0,-0.99999,0.0,0.00327]
[1779953916716,54.66,73310.29,0.0,-0.99999,0.0,0.00327]
[1779953917037,54.66,73315.27,0.0,-0.99999,0.0,0.00329]
[1779953918056,54.66,73315.27,0.0,-0.99999,0.0,0.00329]
[1779953918216,54.66,73316.15,0.0,-0.99999,0.0,0.0033]
[1779953924086,54.66,73316.26,0.0,-0.99999,0.0,0.0033]
[1779953924341,54.66,73316.26,0.0,-0.99999,0.0,0.0033]
[1779953924466,54.66,73316.26,0.0,-0.99999,0.0,0.0033]
[1779953925093,54.66,73316.55,0.0,-0.99999,0.0,0.0033]
[1779953926130,54.66,73316.55,0.0,-0.99999,0.0,0.0033]
[1779953926216,54.66,73316.34,0.0,-0.99999,0.0,0.0033]
[1779953929121,54.66,73313.65,0.0,-0.99999,0.0,0.00328]
[1779953929915,54.66,73313.65,0.0,-0.99999,0.0,0.00328]
[1779953929966,54.66,73313.65,0.0,-0.99999,0.0,0.00328]
[1779953930128,54.66,73315.26,0.0,-0.99999,0.0,0.00329]
[1779953932879,54.66,73315.16,0.0,-0.99999,0.0,0.00329]
[1779953932965,54.66,73315.16,0.0,-0.99999,0.0,0.00329]
[1779953933149,54.66,73315.29,0.0,-0.99999,0.0,0.00329]
[1779953938184,54.66,73315.56,0.0,-0.99999,0.0,0.00329]
[1779953939487,54.66,73315.56,0.0,-0.99999,0.0,0.00329]
[1779953939718,54.66,73315.56,0.0,-0.99999,0.0,0.00329]
[1779953945233,54.66,73315.29,0.0,-0.99999,0.0,0.00329]
[1779953949977,54.66,73314.31,0.0,-0.99999,0.0,0.00329]
[1779953950066,54.66,73315.13,0.0,-0.99999,0.0,0.00329]
[1779953950221,54.66,73315.13,0.0,-0.99999,0.0,0.00329]
[1779953950268,54.66,73319.9,0.0,-0.99999,0.0,0.00331]
[1779953951275,54.66,73321.05,0.0,-0.99999,0.0,0.00332]
[1779953952398,54.66,73321.05,0.0,-0.99999,0.0,0.00332]
[1779953952465,54.66,73321.05,0.0,-0.99999,0.0,0.00332]
[1779953955327,54.66,73322.23,0.0,-0.99999,0.0,0.00332]
[1779953958529,54.66,73323.54,0.0,-0.99999,0.0,0.00333]
[1779953958717,54.66,73323.54,0.0,-0.99999,0.0,0.00333]
[1779953958773,54.66,73320.01,0.0,-0.99999,0.0,0.00331]
[1779953959331,54.66,73319.05,0.0,-0.99999,0.0,0.00331]
[1779953960316,54.66,73319.05,0.0,-0.99999,0.0,0.00331]
[1779953960466,54.66,73319.05,0.0,-0.99999,0.0,0.00331]
[1779953963359,54.66,73314.73,0.0,-0.99999,0.0,0.00329]
[1779953964318,54.66,73314.73,0.0,-0.99999,0.0,0.00329]
[1779953964419,54.66,73311.6,0.0,-0.99999,0.0,0.00327]
[1779953965999,54.66,73311.6,0.0,-0.99999,0.0,0.00327]
[1779953966100,54.66,73309.64,0.0,-0.99999,0.0,0.00326]
[1779953967161,54.66,73309.64,0.0,-0.99999,0.0,0.00326]
[1779953967390,54.66,73308.96,0.0,-0.99999,0.0,0.00326]
[1779953968397,54.66,73311.12,0.0,-0.99999,0.0,0.00327]
[1779953970411,54.66,73312.11,0.0,-0.99999,0.0,0.00328]
[1779953972024,54.66,73312.11,0.0,-0.99999,0.0,0.00328]
[1779953972215,54.66,73312.37,0.0,-0.99999,0.0,0.00327]
[1779953977460,54.66,73313.19,0.0,-0.99999,0.0,0.00327]
[1779953979217,54.66,73313.84,0.0,-0.99999,0.0,0.00327]
[1779953980025,54.66,73313.84,0.0,-0.99999,0.0,0.00327]
[1779953980067,54.66,73314.22,0.0,-0.99999,0.0,0.00328]
[1779953980217,54.66,73314.22,0.0,-0.99999,0.0,0.00328]
[1779953980481,54.66,73308.83,0.0,-0.99999,0.0,0.00325]
[1779953982495,54.66,73307.17,0.0,-0.99999,0.0,0.00324]
[1779953984007,54.66,73307.17,0.0,-0.99999,0.0,0.00324]
[1779953988538,54.66,73304.15,0.0,-0.99999,0.0,0.00323]
[1779953990009,54.66,73304.15,0.0,-0.99999,0.0,0.00323]
[1779953990217,54.66,73304.15,0.0,-0.99999,0.0,0.00323]
[1779953991695,54.66,73302.6,0.0,-0.99999,0.0,0.00322]
[1779953991722,54.66,73302.6,0.0,-0.99999,0.0,0.00322]
[1779953991862,54.66,73302.01,0.0,-0.99999,0.0,0.00322]
[1779953996594,54.66,73297.26,0.0,-0.99999,0.0,0.0032]
[1779953997601,54.66,73294.66,0.0,-0.99999,0.0,0.00319]
[1779953999769,54.66,73293.77,0.0,-0.99999,0.0,0.00318]
[1779953999812,54.66,73291.03,0.0,-0.99999,0.0,0.00317]
[1779954001636,54.66,73298.18,0.0,-0.99999,0.0,0.0032]
[1779954003217,54.66,73298.18,0.0,-0.99999,0.0,0.0032]
[1779954002643,54.66,73299.38,0.0,-0.99999,0.0,0.00321]
[1779954007678,54.66,73298.78,0.0,-0.99999,0.0,0.0032]
[1779954011134,54.66,73297.85,0.0,-0.99999,0.0,0.0032]
[1779954011216,54.66,73297.85,0.0,-0.99999,0.0,0.0032]
[1779954011235,54.66,73293.36,0.0,-0.99999,0.0,0.00318]
[1779954011881,54.66,73293.36,0.0,-0.99999,0.0,0.00318]
[1779954011966,54.66,73293.36,0.0,-0.99999,0.0,0.00318]
[1779954017623,54.66,73293.55,0.0,-0.99999,0.0,0.00318]
[1779954017718,54.66,73293.55,0.0,-0.99999,0.0,0.00318]
[1779954018016,54.66,73293.55,0.0,-0.99999,0.0,0.00318]
[1779954018216,54.66,73293.55,0.0,-0.99999,0.0,0.00318]
[1779954018019,54.66,73293.5,0.0,-0.99999,0.0,0.00318]
[1779954023790,54.66,73297.98,0.0,-0.99999,0.0,0.0032]
[1779954025288,54.66,73298.8,0.0,-0.99999,0.0,0.0032]
[1779954025466,54.66,73298.8,0.0,-0.99999,0.0,0.0032]
[1779954030839,54.66,73298.72,0.0,-0.99999,0.0,0.0032]
[1779954032725,54.66,73297.74,0.0,-0.99999,0.0,0.00319]
[1779954032966,54.66,73297.74,0.0,-0.99999,0.0,0.00319]
[1779954033067,54.66,73296.41,0.0,-0.99999,0.0,0.00318]
[1779954033860,54.66,73291.85,0.0,-0.99999,0.0,0.00316]
[1779954034957,54.66,73291.85,0.0,-0.99999,0.0,0.00316]
[1779954034966,54.66,73291.85,0.0,-0.99999,0.0,0.00316]
[1779954040911,54.66,73289.83,0.0,-0.99999,0.0,0.00315]
[1779954043932,54.66,73285.1,0.0,-0.99999,0.0,0.00313]
[1779954045946,54.66,73287.39,0.0,-0.99999,0.0,0.00314]
[1779954046467,54.66,73287.39,0.0,-0.99999,0.0,0.00314]
[1779954046716,54.66,73287.39,0.0,-0.99999,0.0,0.00314]
[1779954047848,54.66,73288.89,0.0,-0.99999,0.0,0.00315]
[1779954047966,54.66,73288.89,0.0,-0.99999,0.0,0.00315]
[1779954048040,54.66,73289.26,0.0,-0.99999,0.0,0.00315]
[1779954051988,54.66,73292.06,0.0,-0.99999,0.0,0.00316]
[1779954053716,54.66,73293.17,0.0,-0.99999,0.0,0.00317]
[1779954053966,54.66,73293.17,0.0,-0.99999,0.0,0.00317]
[1779954058831,54.66,73294.41,0.0,-0.99999,0.0,0.00317]
[1779954058966,54.66,73294.41,0.0,-0.99999,0.0,0.00317]
[1779954058996,54.66,73294.41,0.0,-0.99999,0.0,0.00317]
[1779954059217,54.66,73294.41,0.0,-0.99999,0.0,0.00317]
[1779954059037,54.66,73294.52,0.0,-0.99999,0.0,0.00317]
[1779954062058,54.66,73292.43,0.0,-0.99999,0.0,0.00317]
[1779954067093,54.66,73291.54,0.0,-0.99999,0.0,0.00316]
[1779954067318,54.66,73291.54,0.0,-0.99999,0.0,0.00316]
[1779954067466,54.66,73291.54,0.0,-0.99999,0.0,0.00316]
[1779954072128,54.66,73289.46,0.0,-0.99999,0.0,0.00315]
[1779954073038,54.66,73289.46,0.0,-0.99999,0.0,0.00315]
[1779954073215,54.66,73289.46,0.0,-0.99999,0.0,0.00315]
[1779954073452,54.66,73288.73,0.0,-0.99999,0.0,0.00315]
[1779954073467,54.66,73288.73,0.0,-0.99999,0.0,0.00315]
[1779954074142,54.66,73289.54,0.0,-0.99999,0.0,0.00315]
[1779954077164,54.66,73291.95,0.0,-0.99999,0.0,0.00316]
[1779954081642,54.66,73292.78,0.0,-0.99999,0.0,0.00317]
[1779954081719,54.66,73292.78,0.0,-0.99999,0.0,0.00317]
[1779954087234,54.66,73294.5,0.0,-0.99999,0.0,0.00317]
[1779954091262,54.66,73295.62,0.0,-0.99999,0.0,0.00317]
[1779954091773,54.66,73295.62,0.0,-0.99999,0.0,0.00317]
[1779954091966,54.66,73295.62,0.0,-0.99999,0.0,0.00317]
[1779954092532,54.66,73295.25,0.0,-0.99999,0.0,0.00317]
[1779954092717,54.66,73295.25,0.0,-0.99999,0.0,0.00317]
[1779954093276,54.66,73295.24,0.0,-0.99999,0.0,0.00317]
[1779954098311,54.66,73293.83,0.0,-0.99999,0.0,0.00316]
[1779954101820,54.66,73293.62,0.0,-0.99999,0.0,0.00316]
[1779954101966,54.66,73293.62,0.0,-0.99999,0.0,0.00316]
[1779954107374,54.66,73295.59,0.0,-0.99999,0.0,0.00317]
[1779954112409,54.66,73295.47,0.0,-0.99999,0.0,0.00317]
[1779954117448,54.66,73294.58,0.0,-0.99999,0.0,0.00316]
[1779954122628,54.66,73295.58,0.0,-0.99999,0.0,0.00317]
[1779954122718,54.66,73295.58,0.0,-0.99999,0.0,0.00317]
[1779954124212,54.66,73296.02,0.0,-0.99999,0.0,0.00317]
[1779954124284,54.66,73296.27,0.0,-0.99999,0.0,0.00317]
[1779954124466,54.66,73296.27,0.0,-0.99999,0.0,0.00317]
[1779954128253,54.66,73297.27,0.0,-0.99999,0.0,0.00318]
[1779954128320,54.66,73300.71,0.0,-0.99999,0.0,0.00319]
[1779954128466,54.66,73300.71,0.0,-0.99999,0.0,0.00319]
[1779954130539,54.66,73304.87,0.0,-0.99999,0.0,0.00321]
[1779954131546,54.66,73309.41,0.0,-0.99999,0.0,0.00323]
[1779954133502,54.66,73310.05,0.0,-0.99999,0.0,0.00324]
[1779954133716,54.66,73310.05,0.0,-0.99999,0.0,0.00324]
[1779954136112,54.66,73310.81,0.0,-0.99999,0.0,0.00324]
[1779954136215,54.66,73310.81,0.0,-0.99999,0.0,0.00324]
[1779954136317,54.66,73311.01,0.0,-0.99999,0.0,0.00324]
[1779954139845,54.66,73312.33,0.0,-0.99999,0.0,0.00325]
[1779954139966,54.66,73312.33,0.0,-0.99999,0.0,0.00325]
[1779954145950,54.66,73313.35,0.0,-0.99999,0.0,0.00325]
[1779954145965,54.66,73313.35,0.0,-0.99999,0.0,0.00325]
[1779954147745,54.66,73313.41,0.0,-0.99999,0.0,0.00325]
[1779954147967,54.66,73313.41,0.0,-0.99999,0.0,0.00325]
[1779954147981,54.66,73313.63,0.0,-0.99999,0.0,0.00325]
[1779954150687,54.66,73315.34,0.0,-0.99999,0.0,0.00326]
[1779954150724,54.66,73315.34,0.0,-0.99999,0.0,0.00326]
[1779954155714,54.66,73319.03,0.0,-0.99999,0.0,0.00327]
[1779954156807,54.66,73319.03,0.0,-0.99999,0.0,0.00327]
[1779954156966,54.66,73319.03,0.0,-0.99999,0.0,0.00327]
[1779954159741,54.66,73321.54,0.0,-0.99999,0.0,0.00328]
[1779954160806,54.66,73321.54,0.0,-0.99999,0.0,0.00328]
[1779954160966,54.66,73321.54,0.0,-0.99999,0.0,0.00328]
[1779954161068,54.66,73321.51,0.0,-0.99999,0.0,0.00328]
[1779954164287,54.66,73321.74,0.0,-0.99999,0.0,0.00328]
[1779954164466,54.66,73323.17,0.0,-0.99999,0.0,0.00329]
[1779954169812,54.66,73323.2,0.0,-0.99999,0.0,0.00329]
[1779954172546,54.66,73321.91,0.0,-0.99999,0.0,0.00328]
[1779954172717,54.66,73321.91,0.0,-0.99999,0.0,0.00328]
[1779954174068,54.66,73321.87,0.0,-0.99999,0.0,0.00328]
[1779954174216,54.66,73321.87,0.0,-0.99999,0.0,0.00328]
[1779954174317,54.66,73321.59,0.0,-0.99999,0.0,0.00328]
[1779954177436,54.66,73321.39,0.0,-0.99999,0.0,0.00328]
[1779954177466,54.66,73321.39,0.0,-0.99999,0.0,0.00328]
[1779954181413,54.66,73322.46,0.0,-0.99999,0.0,0.00328]
[1779954181466,54.66,73321.56,0.0,-0.99999,0.0,0.00328]
[1779954182031,54.66,73321.56,0.0,-0.99999,0.0,0.00328]
[1779954182215,54.66,73321.56,0.0,-0.99999,0.0,0.00328]
[1779954182219,54.66,73322.07,0.0,-0.99999,0.0,0.00328]
[1779954185573,54.66,73321.57,0.0,-0.99999,0.0,0.00328]
[1779954185718,54.66,73321.57,0.0,-0.99999,0.0,0.00328]
[1779954190510,54.66,73321.47,0.0,-0.99999,0.0,0.00328]
[1779954190717,54.66,73321.47,0.0,-0.99999,0.0,0.00328]
[1779954190934,54.66,73321.47,0.0,-0.99999,0.0,0.00328]
[1779954190966,54.66,73321.47,0.0,-0.99999,0.0,0.00328]
[1779954191038,54.66,73323.17,0.0,-0.99999,0.0,0.00329]
[1779954192973,54.66,73325.29,0.0,-0.99999,0.0,0.0033]
[1779954198008,54.66,73326.54,0.0,-0.99999,0.0,0.0033]
[1779954198775,54.66,73326.54,0.0,-0.99999,0.0,0.0033]
[1779954198966,54.66,73326.54,0.0,-0.99999,0.0,0.0033]
[1779954202828,54.66,73325.1,0.0,-0.99999,0.0,0.00329]
[1779954202965,54.66,73325.1,0.0,-0.99999,0.0,0.00329]
[1779954203043,54.66,73323.91,0.0,-0.99999,0.0,0.00329]
[1779954205352,54.66,73323.96,0.0,-0.99999,0.0,0.00329]
[1779954205465,54.66,73323.96,0.0,-0.99999,0.0,0.00329]
[1779954208003,54.66,73324.41,0.0,-0.99999,0.0,0.00329]
[1779954208215,54.66,73324.41,0.0,-0.99999,0.0,0.00329]
[1779954208236,54.66,73332.8,0.0,-0.99999,0.0,0.00333]
[1779954209085,54.66,73336.35,0.0,-0.99999,0.0,0.00335]
[1779954210092,54.66,73337.95,0.0,-0.99999,0.0,0.00336]
[1779954211099,54.66,73339.44,0.0,-0.99999,0.0,0.00335]
[1779954211955,54.66,73339.44,0.0,-0.99999,0.0,0.00335]
[1779954211966,54.66,73339.44,0.0,-0.99999,0.0,0.00335]
[1779954212106,54.66,73343.51,0.0,-0.99999,0.0,0.00337]
[1779954213831,54.66,73344.14,0.0,-0.99999,0.0,0.00337]
[1779954213966,54.66,73344.14,0.0,-0.99999,0.0,0.00337]
[1779954214287,54.66,73344.84,0.0,-0.99999,0.0,0.00338]
[1779954218148,54.66,73347.03,0.0,-0.99999,0.0,0.00339]
[1779954219155,54.66,73344.94,0.0,-0.99999,0.0,0.00338]
[1779954222481,54.66,73344.58,0.0,-0.99999,0.0,0.00338]
[1779954222717,54.66,73344.58,0.0,-0.99999,0.0,0.00338]
[1779954223183,54.66,73345.94,0.0,-0.99999,0.0,0.00338]
[1779954228218,54.66,73346.48,0.0,-0.99999,0.0,0.00339]
[1779954231216,54.66,73346.8,0.0,-0.99999,0.0,0.00339]
[1779954236274,54.66,73347.04,0.0,-0.99999,0.0,0.00339]
[1779954241309,54.66,73346.91,0.0,-0.99999,0.0,0.00339]
[1779954241550,54.66,73346.91,0.0,-0.99999,0.0,0.00339]
[1779954241556,54.66,73346.91,0.0,-0.99999,0.0,0.00339]
[1779954242316,54.66,73346.87,0.0,-0.99999,0.0,0.00339]
[1779954246520,54.66,73347.06,0.0,-0.99999,0.0,0.00339]
[1779954246716,54.66,73347.06,0.0,-0.99999,0.0,0.00339]
[1779954247357,54.66,73350.72,0.0,-0.99999,0.0,0.00341]
[1779954249371,54.66,73348.82,0.0,-0.99999,0.0,0.0034]
[1779954251385,54.66,73360.55,0.0,-0.99999,0.0,0.00345]
[1779954252392,54.66,73363.71,0.0,-0.99999,0.0,0.00347]
[1779954253399,54.66,73367.19,0.0,-0.99999,0.0,0.00349]
[1779954255413,54.66,73370.89,0.0,-0.99999,0.0,0.0035]
[1779954256420,54.66,73379.2,0.0,-0.99999,0.0,0.00355]
[1779954257427,54.66,73380.2,0.0,-0.99999,0.0,0.00355]
[1779954259218,54.66,73380.35,0.0,-0.99999,0.0,0.00355]
[1779954262172,54.66,73379.89,0.0,-0.99999,0.0,0.00355]
[1779954262220,54.66,73379.89,0.0,-0.99999,0.0,0.00355]
[1779954262462,54.66,73379.93,0.0,-0.99999,0.0,0.00355]
[1779954268504,54.66,73371.63,0.0,-0.99999,0.0,0.00351]
[1779954268526,54.66,73371.63,0.0,-0.99999,0.0,0.00351]
[1779954268717,54.66,73371.63,0.0,-0.99999,0.0,0.00351]
[1779954269511,54.66,73370.38,0.0,-0.99999,0.0,0.0035]
[1779954274546,54.66,73369.22,0.0,-0.99999,0.0,0.00349]
[1779954276083,54.66,73369.22,0.0,-0.99999,0.0,0.00349]
[1779954276217,54.66,73369.22,0.0,-0.99999,0.0,0.00349]
[1779954276289,54.66,73369.18,0.0,-0.99999,0.0,0.00349]
[1779954281597,54.66,73370.06,0.0,-0.99999,0.0,0.00349]
[1779954285216,54.66,73370.0,0.0,-0.99999,0.0,0.00349]
[1779954291668,54.66,73370.39,0.0,-0.99999,0.0,0.00349]
[1779954295095,54.66,73370.43,0.0,-0.99999,0.0,0.00349]
[1779954295216,54.66,73370.43,0.0,-0.99999,0.0,0.00349]
[1779954295244,54.66,73370.41,0.0,-0.99999,0.0,0.00349]
[1779954300734,54.66,73369.37,0.0,-0.99999,0.0,0.00349]
[1779954301635,54.66,73369.37,0.0,-0.99999,0.0,0.00349]
[1779954301722,54.66,73369.37,0.0,-0.99999,0.0,0.00349]
[1779954301739,54.66,73362.44,0.0,-0.99999,0.0,0.00345]
[1779954302745,54.66,73358.54,0.0,-0.99999,0.0,0.00343]
[1779954304745,54.66,73359.45,0.0,-0.99999,0.0,0.00344]
[1779954304965,54.66,73359.45,0.0,-0.99999,0.0,0.00344]
[1779954304983,54.66,73358.16,0.0,-0.99999,0.0,0.00343]
[1779954311814,54.66,73358.29,0.0,-0.99999,0.0,0.00343]
[1779954316849,54.66,73356.88,0.0,-0.99999,0.0,0.00342]
[1779954321885,54.66,73355.83,0.0,-0.99999,0.0,0.00342]
[1779954326919,54.66,73356.59,0.0,-0.99999,0.0,0.00342]
[1779954328868,54.66,73356.93,0.0,-0.99999,0.0,0.00342]
[1779954328967,54.66,73356.93,0.0,-0.99999,0.0,0.00342]
[1779954328970,54.66,73356.93,0.0,-0.99999,0.0,0.00342]
[1779954333996,54.66,73355.38,0.0,-0.99999,0.0,0.00341]
[1779954334215,54.66,73355.38,0.0,-0.99999,0.0,0.00341]
[1779954334303,54.66,73346.42,0.0,-0.99999,0.0,0.00336]
[1779954337029,54.66,73345.1,0.0,-0.99999,0.0,0.00336]
[1779954337217,54.66,73345.1,0.0,-0.99999,0.0,0.00336]
[1779954337304,54.66,73343.28,0.0,-0.99999,0.0,0.00335]
[1779954337997,54.66,73340.89,0.0,-0.99999,0.0,0.00334]
[1779954339004,54.66,73336.99,0.0,-0.99999,0.0,0.00332]
[1779954342026,54.66,73333.69,0.0,-0.99999,0.0,0.0033]
[1779954345217,54.66,73334.28,0.0,-0.99999,0.0,0.00331]
[1779954346056,54.66,73330.4,0.0,-0.99999,0.0,0.00329]
[1779954348580,54.66,73330.08,0.0,-0.99999,0.0,0.00329]
[1779954348717,54.66,73330.12,0.0,-0.99999,0.0,0.00329]
[1779954349077,54.66,73329.66,0.0,-0.99999,0.0,0.00328]
[1779954351091,54.66,73327.84,0.0,-0.99999,0.0,0.00328]
[1779954352098,54.66,73325.99,0.0,-0.99999,0.0,0.00327]
[1779954353888,54.66,73325.68,0.0,-0.99999,0.0,0.00327]
[1779954353966,54.66,73325.68,0.0,-0.99999,0.0,0.00327]
[1779954356126,54.66,73323.47,0.0,-0.99999,0.0,0.00326]
[1779954357132,54.66,73318.29,0.0,-0.99999,0.0,0.00323]
[1779954358985,54.66,73318.16,0.0,-0.99999,0.0,0.00323]
[1779954359217,54.66,73318.16,0.0,-0.99999,0.0,0.00323]
[1779954359381,54.66,73318.16,0.0,-0.99999,0.0,0.00323]
[1779954359466,54.66,73318.16,0.0,-0.99999,0.0,0.00323]
[1779954359544,54.66,73318.15,0.0,-0.99999,0.0,0.00323]
[1779954364183,54.66,73320.77,0.0,-0.99999,0.0,0.00324]
[1779954367204,54.66,73322.59,0.0,-0.99999,0.0,0.00325]
[1779954367950,54.66,73322.59,0.0,-0.99999,0.0,0.00325]
[1779954367967,54.66,73322.59,0.0,-0.99999,0.0,0.00325]
[1779954368590,54.66,73322.59,0.0,-0.99999,0.0,0.00325]
[1779954368051,54.66,73322.59,0.0,-0.99999,0.0,0.00325]
[1779954368716,54.66,73322.59,0.0,-0.99999,0.0,0.00325]
[1779954374254,54.66,73322.27,0.0,-0.99999,0.0,0.00325]
[1779954375261,54.66,73319.29,0.0,-0.99999,0.0,0.00324]
[1779954376268,54.66,73316.69,0.0,-0.99999,0.0,0.00322]
[1779954377071,54.66,73316.69,0.0,-0.99999,0.0,0.00322]
[1779954377217,54.66,73316.69,0.0,-0.99999,0.0,0.00322]
[1779954377614,54.66,73316.69,0.0,-0.99999,0.0,0.00322]
[1779954377275,54.66,73315.1,0.0,-0.99999,0.0,0.00322]
[1779954377716,54.66,73315.1,0.0,-0.99999,0.0,0.00322]
[1779954383317,54.66,73315.0,0.0,-0.99999,0.0,0.00322]
[1779954384324,54.66,73317.45,0.0,-0.99999,0.0,0.00323]
[1779954387101,54.66,73319.01,0.0,-0.99999,0.0,0.00323]
[1779954387242,54.66,73319.01,0.0,-0.99999,0.0,0.00323]
[1779954387345,54.66,73319.42,0.0,-0.99999,0.0,0.00324]
[1779954387737,54.66,73319.42,0.0,-0.99999,0.0,0.00324]
[1779954387966,54.66,73319.42,0.0,-0.99999,0.0,0.00324]
[1779954391372,54.66,73322.04,0.0,-0.99999,0.0,0.00324]
[1779954393387,54.66,73327.13,0.0,-0.99999,0.0,0.00326]
[1779954394097,54.66,73327.13,0.0,-0.99999,0.0,0.00326]
[1779954394217,54.66,73327.13,0.0,-0.99999,0.0,0.00326]
[1779954394394,54.66,73327.41,0.0,-0.99999,0.0,0.00326]
[1779954394775,54.66,73327.41,0.0,-0.99999,0.0,0.00326]
[1779954394965,54.66,73327.41,0.0,-0.99999,0.0,0.00326]
[1779954400436,54.66,73327.21,0.0,-0.99999,0.0,0.00326]
[1779954404464,54.66,73322.96,0.0,-0.99999,0.0,0.00324]
[1779954404906,54.66,73322.96,0.0,-0.99999,0.0,0.00324]
[1779954404966,54.66,73322.96,0.0,-0.99999,0.0,0.00324]
[1779954405506,54.66,73322.96,0.0,-0.99999,0.0,0.00324]
[1779954405568,54.66,73321.89,0.0,-0.99999,0.0,0.00324]
[1779954405716,54.66,73321.89,0.0,-0.99999,0.0,0.00324]
[1779954411513,54.66,73322.17,0.0,-0.99999,0.0,0.00324]
[1779954413288,54.66,73322.38,0.0,-0.99999,0.0,0.00324]
[1779954413466,54.66,73322.38,0.0,-0.99999,0.0,0.00324]
[1779954413527,54.66,73322.4,0.0,-0.99999,0.0,0.00324]
[1779954413869,54.66,73322.4,0.0,-0.99999,0.0,0.00324]
[1779954413966,54.66,73322.4,0.0,-0.99999,0.0,0.00324]
[1779954417554,54.66,73324.44,0.0,-0.99999,0.0,0.00325]
[1779954418685,54.66,73324.33,0.0,-0.99999,0.0,0.00325]
[1779954418716,54.66,73324.33,0.0,-0.99999,0.0,0.00325]
[1779954418882,54.66,73324.33,0.0,-0.99999,0.0,0.00325]
[1779954418966,54.66,73324.33,0.0,-0.99999,0.0,0.00325]
[1779954419569,54.66,73325.88,0.0,-0.99999,0.0,0.00326]
[1779954420577,54.66,73327.6,0.0,-0.99999,0.0,0.00326]
[1779954425658,54.66,73328.33,0.0,-0.99999,0.0,0.00327]
[1779954425716,54.66,73329.12,0.0,-0.99999,0.0,0.00327]
[1779954426633,54.66,73329.42,0.0,-0.99999,0.0,0.00327]
[1779954426764,54.66,73329.42,0.0,-0.99999,0.0,0.00327]
[1779954426966,54.66,73329.42,0.0,-0.99999,0.0,0.00327]
[1779954430661,54.66,73332.31,0.0,-0.99999,0.0,0.00329]
[1779954432675,54.66,73338.67,0.0,-0.99999,0.0,0.00332]
[1779954433897,54.66,73339.18,0.0,-0.99999,0.0,0.00332]
[1779954433966,54.66,73339.18,0.0,-0.99999,0.0,0.00332]
[1779954434825,54.66,73339.18,0.0,-0.99999,0.0,0.00332]
[1779954434965,54.66,73339.18,0.0,-0.99999,0.0,0.00332]
[1779954435067,54.66,73341.22,0.0,-0.99999,0.0,0.00333]
[1779954441101,54.66,73341.26,0.0,-0.99999,0.0,0.00333]
[1779954441218,54.66,73341.26,0.0,-0.99999,0.0,0.00333]
[1779954441267,54.66,73341.26,0.0,-0.99999,0.0,0.00333]
[1779954441468,54.66,73341.26,0.0,-0.99999,0.0,0.00333]
[1779954441570,54.66,73341.26,0.0,-0.99999,0.0,0.00333]
[1779954445766,54.66,73334.16,0.0,-0.99999,0.0,0.00329]
[1779954446799,54.66,73334.16,0.0,-0.99999,0.0,0.00329]
[1779954446966,54.66,73334.16,0.0,-0.99999,0.0,0.00329]
[1779954447068,54.66,73332.03,0.0,-0.99999,0.0,0.00328]
[1779954447818,54.66,73332.03,0.0,-0.99999,0.0,0.00328]
[1779954447966,54.66,73332.03,0.0,-0.99999,0.0,0.00328]
[1779954449794,54.66,73329.89,0.0,-0.99999,0.0,0.00327]
[1779954454204,54.66,73329.21,0.0,-0.99999,0.0,0.00326]
[1779954454218,54.66,73329.21,0.0,-0.99999,0.0,0.00326]
[1779954454305,54.66,73329.19,0.0,-0.99999,0.0,0.00326]
[1779954454748,54.66,73329.19,0.0,-0.99999,0.0,0.00326]
[1779954454965,54.66,73329.19,0.0,-0.99999,0.0,0.00326]
[1779954461878,54.66,73327.49,0.0,-0.99999,0.0,0.00325]
[1779954463691,54.66,73327.49,0.0,-0.99999,0.0,0.00325]
[1779954462885,54.66,73324.39,0.0,-0.99999,0.0,0.00324]
[1779954464285,54.66,73324.39,0.0,-0.99999,0.0,0.00324]
[1779954464467,54.66,73324.39,0.0,-0.99999,0.0,0.00324]
[1779954464568,54.66,73324.29,0.0,-0.99999,0.0,0.00324]
[1779954470397,54.66,73324.46,0.0,-0.99999,0.0,0.00324]
[1779954470465,54.66,73324.46,0.0,-0.99999,0.0,0.00324]
[1779954470499,54.66,73324.08,0.0,-0.99999,0.0,0.00324]
[1779954470783,54.66,73324.08,0.0,-0.99999,0.0,0.00324]
[1779954470966,54.66,73324.08,0.0,-0.99999,0.0,0.00324]
[1779954475981,54.66,73323.69,0.0,-0.99999,0.0,0.00324]
[1779954481028,54.66,73323.05,0.0,-0.99999,0.0,0.00323]
[1779954482036,54.66,73314.1,0.0,-0.99999,0.0,0.00319]
[1779954483043,54.66,73310.28,0.0,-0.99999,0.0,0.00317]
[1779954484628,54.66,73310.28,0.0,-0.99999,0.0,0.00317]
[1779954484724,54.66,73310.28,0.0,-0.99999,0.0,0.00317]
[1779954484730,54.66,73310.08,0.0,-0.99999,0.0,0.00317]
[1779954485605,54.66,73310.08,0.0,-0.99999,0.0,0.00317]
[1779954485720,54.66,73310.08,0.0,-0.99999,0.0,0.00317]
[1779954485649,54.66,73307.35,0.0,-0.99999,0.0,0.00316]
[1779954487215,54.66,73306.28,0.0,-0.99999,0.0,0.00316]
[1779954487317,54.66,73302.53,0.0,-0.99999,0.0,0.00314]
[1779954488082,54.66,73299.88,0.0,-0.99999,0.0,0.00313]
[1779954489095,54.66,73298.28,0.0,-0.99999,0.0,0.00312]
[1779954490101,54.66,73290.35,0.0,-0.99999,0.0,0.00308]
[1779954491109,54.66,73289.34,0.0,-0.99999,0.0,0.00308]
[1779954493122,54.66,73287.68,0.0,-0.99999,0.0,0.00307]
[1779954495141,54.66,73286.58,0.0,-0.99999,0.0,0.00307]
[1779954495217,54.66,73286.58,0.0,-0.99999,0.0,0.00307]
[1779954495242,54.66,73286.53,0.0,-0.99999,0.0,0.00307]
[1779954498256,54.66,73286.65,0.0,-0.99999,0.0,0.00307]
[1779954498465,54.66,73286.65,0.0,-0.99999,0.0,0.00307]
[1779954499163,54.66,73289.25,0.0,-0.99999,0.0,0.00308]
[1779954500171,54.66,73291.0,0.0,-0.99999,0.0,0.00309]
[1779954502604,54.66,73292.18,0.0,-0.99999,0.0,0.00309]
[1779954502719,54.66,73292.18,0.0,-0.99999,0.0,0.00309]
[1779954507416,54.66,73292.66,0.0,-0.99999,0.0,0.00309]
[1779954507466,54.66,73292.66,0.0,-0.99999,0.0,0.00309]
[1779954507647,54.66,73291.22,0.0,-0.99999,0.0,0.00309]
[1779954508437,54.66,73291.22,0.0,-0.99999,0.0,0.00309]
[1779954508466,54.66,73291.22,0.0,-0.99999,0.0,0.00309]
[1779954515190,54.66,73291.03,0.0,-0.99999,0.0,0.00308]
[1779954515217,54.66,73291.03,0.0,-0.99999,0.0,0.00308]
[1779954515276,54.66,73291.02,0.0,-0.99999,0.0,0.00308]
[1779954516000,54.66,73291.02,0.0,-0.99999,0.0,0.00308]
[1779954516216,54.66,73291.02,0.0,-0.99999,0.0,0.00308]
[1779954521318,54.66,73289.82,0.0,-0.99999,0.0,0.00307]
[1779954524321,54.66,73291.1,0.0,-0.99999,0.0,0.00308]
[1779954524465,54.66,73291.1,0.0,-0.99999,0.0,0.00308]
[1779954524525,54.66,73291.49,0.0,-0.99999,0.0,0.00308]
[1779954525098,54.66,73291.49,0.0,-0.99999,0.0,0.00308]
[1779954525217,54.66,73291.49,0.0,-0.99999,0.0,0.00308]
[1779954525346,54.66,73294.82,0.0,-0.99999,0.0,0.00309]
[1779954526353,54.66,73299.0,0.0,-0.99999,0.0,0.00311]
[1779954527360,54.66,73300.81,0.0,-0.99999,0.0,0.00312]
[1779954529638,54.66,73301.15,0.0,-0.99999,0.0,0.00312]
[1779954529716,54.66,73301.15,0.0,-0.99999,0.0,0.00312]
[1779954529739,54.66,73301.09,0.0,-0.99999,0.0,0.00312]
[1779954530019,54.66,73301.09,0.0,-0.99999,0.0,0.00312]
[1779954530216,54.66,73301.09,0.0,-0.99999,0.0,0.00312]
[1779954534651,54.66,73301.48,0.0,-0.99999,0.0,0.00312]
[1779954534719,54.66,73301.48,0.0,-0.99999,0.0,0.00312]
[1779954535416,54.66,73308.39,0.0,-0.99999,0.0,0.00316]
[1779954536424,54.66,73311.38,0.0,-0.99999,0.0,0.00317]
[1779954536963,54.66,73311.38,0.0,-0.99999,0.0,0.00317]
[1779954537236,54.66,73311.38,0.0,-0.99999,0.0,0.00317]
[1779954537431,54.66,73313.07,0.0,-0.99999,0.0,0.00318]
[1779954537937,54.66,73313.07,0.0,-0.99999,0.0,0.00318]
[1779954537965,54.66,73313.07,0.0,-0.99999,0.0,0.00318]
[1779954539445,54.66,73308.84,0.0,-0.99999,0.0,0.00316]
[1779954540706,54.66,73308.84,0.0,-0.99999,0.0,0.00316]
[1779954540718,54.66,73308.84,0.0,-0.99999,0.0,0.00316]
[1779954540717,54.66,73302.39,0.0,-0.99999,0.0,0.00313]
[1779954541459,54.66,73300.38,0.0,-0.99999,0.0,0.00312]
[1779954542060,54.66,73300.38,0.0,-0.99999,0.0,0.00312]
[1779954542216,54.66,73300.38,0.0,-0.99999,0.0,0.00312]
[1779954542467,54.66,73300.13,0.0,-0.99999,0.0,0.00312]
[1779954547502,54.66,73299.42,0.0,-0.99999,0.0,0.00311]
[1779954548511,54.66,73301.19,0.0,-0.99999,0.0,0.00312]
[1779954549518,54.66,73303.75,0.0,-0.99999,0.0,0.00313]
[1779954550066,54.66,73303.75,0.0,-0.99999,0.0,0.00313]
[1779954550217,54.66,73303.75,0.0,-0.99999,0.0,0.00313]
[1779954550525,54.66,73303.93,0.0,-0.99999,0.0,0.00313]
[1779954551625,54.66,73303.93,0.0,-0.99999,0.0,0.00313]
[1779954551717,54.66,73303.93,0.0,-0.99999,0.0,0.00313]
[1779954551712,54.66,73306.8,0.0,-0.99999,0.0,0.00315]
[1779954555560,54.66,73303.7,0.0,-0.99999,0.0,0.00313]
[1779954557574,54.66,73305.99,0.0,-0.99999,0.0,0.00314]
[1779954558004,54.66,73305.99,0.0,-0.99999,0.0,0.00314]
[1779954558216,54.66,73305.99,0.0,-0.99999,0.0,0.00314]
[1779954558414,54.66,73305.99,0.0,-0.99999,0.0,0.00314]
[1779954558465,54.66,73305.99,0.0,-0.99999,0.0,0.00314]
[1779954558581,54.66,73306.61,0.0,-0.99999,0.0,0.00315]
[1779954563616,54.66,73306.61,0.0,-0.99999,0.0,0.00315]
[1779954566637,54.66,73304.53,0.0,-0.99999,0.0,0.00314]
[1779954568342,54.66,73304.09,0.0,-0.99999,0.0,0.00314]
[1779954568466,54.66,73304.09,0.0,-0.99999,0.0,0.00314]
[1779954568651,54.66,73306.52,0.0,-0.99999,0.0,0.00315]
[1779954570665,54.66,73312.21,0.0,-0.99999,0.0,0.00317]
[1779954571778,54.66,73312.21,0.0,-0.99999,0.0,0.00317]
[1779954571672,54.66,73313.55,0.0,-0.99999,0.0,0.00317]
[1779954571965,54.66,73313.55,0.0,-0.99999,0.0,0.00317]
[1779954572498,54.66,73313.55,0.0,-0.99999,0.0,0.00317]
[1779954572716,54.66,73313.55,0.0,-0.99999,0.0,0.00317]
[1779954572818,54.66,73314.11,0.0,-0.99999,0.0,0.00317]
[1779954576732,54.66,73314.8,0.0,-0.99999,0.0,0.00317]
[1779954576966,54.66,73314.81,0.0,-0.99999,0.0,0.00317]
[1779954578721,54.66,73306.92,0.0,-0.99999,0.0,0.00314]
[1779954579728,54.66,73307.24,0.0,-0.99999,0.0,0.00314]
[1779954580550,54.66,73307.24,0.0,-0.99999,0.0,0.00314]
[1779954580716,54.66,73307.24,0.0,-0.99999,0.0,0.00314]
[1779954581980,54.66,73305.9,0.0,-0.99999,0.0,0.00313]
[1779954582216,54.66,73305.9,0.0,-0.99999,0.0,0.00313]
[1779954583757,54.66,73305.93,0.0,-0.99999,0.0,0.00313]
[1779954586105,54.66,73305.9,0.0,-0.99999,0.0,0.00313]
[1779954586215,54.66,73305.9,0.0,-0.99999,0.0,0.00313]
[1779954586778,54.66,73304.77,0.0,-0.99999,0.0,0.00313]
[1779954591612,54.66,73305.5,0.0,-0.99999,0.0,0.00313]
[1779954591716,54.66,73305.5,0.0,-0.99999,0.0,0.00313]
[1779954591814,54.66,73306.47,0.0,-0.99999,0.0,0.00314]
[1779954592311,54.66,73306.47,0.0,-0.99999,0.0,0.00314]
[1779954592465,54.66,73306.47,0.0,-0.99999,0.0,0.00314]
[1779954597856,54.66,73305.6,0.0,-0.99999,0.0,0.00313]
[1779954601617,54.66,73305.41,0.0,-0.99999,0.0,0.00313]
[1779954601717,54.66,73305.41,0.0,-0.99999,0.0,0.00313]
[1779954601771,54.66,73305.46,0.0,-0.99999,0.0,0.00313]
[1779954602656,54.66,73305.46,0.0,-0.99999,0.0,0.00313]
[1779954602717,54.66,73305.46,0.0,-0.99999,0.0,0.00313]
[1779954605914,54.66,73303.76,0.0,-0.99999,0.0,0.00312]
[1779954610957,54.66,73303.33,0.0,-0.99999,0.0,0.00312]
[1779954610966,54.66,73303.33,0.0,-0.99999,0.0,0.00312]
[1779954611058,54.66,73303.26,0.0,-0.99999,0.0,0.00312]
[1779954611950,54.66,73303.26,0.0,-0.99999,0.0,0.00312]
[1779954611965,54.66,73303.26,0.0,-0.99999,0.0,0.00312]
[1779954616994,54.66,73302.96,0.0,-0.99999,0.0,0.00312]
[1779954621329,54.66,73303.11,0.0,-0.99999,0.0,0.00312]
[1779954621466,54.66,73303.11,0.0,-0.99999,0.0,0.00312]
[1779954627234,54.66,73303.58,0.0,-0.99999,0.0,0.00312]
[1779954627336,54.66,73303.58,0.0,-0.99999,0.0,0.00312]
[1779954629262,54.66,73303.06,0.0,-0.99999,0.0,0.00312]
[1779954629466,54.66,73303.06,0.0,-0.99999,0.0,0.00312]
[1779954637103,54.66,73302.45,0.0,-0.99999,0.0,0.00311]
[1779954637217,54.66,73302.45,0.0,-0.99999,0.0,0.00311]
[1779954637931,54.66,73302.45,0.0,-0.99999,0.0,0.00311]
[1779954637966,54.66,73302.45,0.0,-0.99999,0.0,0.00311]
[1779954639152,54.66,73302.41,0.0,-0.99999,0.0,0.00311]
[1779954640159,54.66,73291.6,0.0,-0.99999,0.0,0.00306]
[1779954641166,54.66,73283.18,0.0,-0.99999,0.0,0.00302]
[1779954642510,54.66,73283.18,0.0,-0.99999,0.0,0.00302]
[1779954642716,54.66,73283.18,0.0,-0.99999,0.0,0.00302]
[1779954642732,54.66,73283.27,0.0,-0.99999,0.0,0.00302]
[1779954647208,54.66,73280.18,0.0,-0.99999,0.0,0.00301]
[1779954649347,54.66,73279.99,0.0,-0.99999,0.0,0.00301]
[1779954649467,54.66,73279.99,0.0,-0.99999,0.0,0.00301]
[1779954654410,54.66,73281.57,0.0,-0.99999,0.0,0.00302]
[1779954654465,54.66,73281.57,0.0,-0.99999,0.0,0.00302]
[1779954654511,54.66,73281.48,0.0,-0.99999,0.0,0.00302]
[1779954656597,54.66,73281.37,0.0,-0.99999,0.0,0.00302]
[1779954656716,54.66,73281.37,0.0,-0.99999,0.0,0.00302]
[1779954662314,54.66,73280.17,0.0,-0.99999,0.0,0.00301]
[1779954667349,54.66,73281.74,0.0,-0.99999,0.0,0.00302]
[1779954673409,54.66,73282.03,0.0,-0.99999,0.0,0.00302]
[1779954675369,54.66,73282.17,0.0,-0.99999,0.0,0.00302]
[1779954675465,54.66,73282.17,0.0,-0.99999,0.0,0.00302]
[1779954676609,54.66,73282.46,0.0,-0.99999,0.0,0.00302]
[1779954676717,54.66,73282.46,0.0,-0.99999,0.0,0.00302]
[1779954676818,54.66,73282.46,0.0,-0.99999,0.0,0.00302]
[1779954678444,54.66,73280.45,0.0,-0.99999,0.0,0.00301]
[1779954679451,54.66,73274.24,0.0,-0.99999,0.0,0.00298]
[1779954680094,54.66,73274.24,0.0,-0.99999,0.0,0.00298]
[1779954680216,54.66,73274.24,0.0,-0.99999,0.0,0.00298]
[1779954680458,54.66,73271.88,0.0,-0.99999,0.0,0.00297]
[1779954685493,54.66,73271.58,0.0,-0.99999,0.0,0.00297]
[1779954687813,54.66,73271.11,0.0,-0.99999,0.0,0.00297]
[1779954688464,54.66,73271.08,0.0,-0.99999,0.0,0.00297]
[1779954688514,54.66,73267.9,0.0,-0.99999,0.0,0.00296]
[1779954689521,54.66,73272.0,0.0,-0.99999,0.0,0.00298]
[1779954691905,54.66,73272.0,0.0,-0.99999,0.0,0.00298]
[1779954696571,54.66,73277.0,0.0,-0.99999,0.0,0.00299]
[1779954699708,54.66,73277.18,0.0,-0.99999,0.0,0.00299]
[1779954699717,54.66,73277.18,0.0,-0.99999,0.0,0.00299]
[1779954699764,54.66,73277.08,0.0,-0.99999,0.0,0.00299]
[1779954700604,54.66,73274.4,0.0,-0.99999,0.0,0.00298]
[1779954702129,54.66,73273.05,0.0,-0.99999,0.0,0.00297]
[1779954704127,54.66,73272.56,0.0,-0.99999,0.0,0.00297]
[1779954707995,54.66,73273.69,0.0,-0.99999,0.0,0.00297]
[1779954708215,54.66,73273.69,0.0,-0.99999,0.0,0.00297]
[1779954708555,54.66,73273.69,0.0,-0.99999,0.0,0.00297]
[1779954708715,54.66,73273.69,0.0,-0.99999,0.0,0.00297]
[1779954708784,54.66,73273.86,0.0,-0.99999,0.0,0.00297]
[1779954712683,54.66,73275.97,0.0,-0.99999,0.0,0.00298]
[1779954713909,54.66,73275.97,0.0,-0.99999,0.0,0.00298]
[1779954713967,54.66,73275.97,0.0,-0.99999,0.0,0.00298]
[1779954714697,54.66,73278.77,0.0,-0.99999,0.0,0.00299]
[1779954719732,54.66,73280.18,0.0,-0.99999,0.0,0.003]
[1779954720202,54.66,73280.18,0.0,-0.99999,0.0,0.003]
[1779954720216,54.66,73280.18,0.0,-0.99999,0.0,0.003]
[1779954722327,54.66,73280.51,0.0,-0.99999,0.0,0.003]
[1779954722465,54.66,73280.51,0.0,-0.99999,0.0,0.003]
[1779954723760,54.66,73281.16,0.0,-0.99999,0.0,0.003]
[1779954726781,54.66,73274.54,0.0,-0.99999,0.0,0.00298]
[1779954727060,54.66,73274.54,0.0,-0.99999,0.0,0.00298]
[1779954727217,54.66,73274.54,0.0,-0.99999,0.0,0.00298]
[1779954727788,54.66,73271.46,0.0,-0.99999,0.0,0.00296]
[1779954732823,54.66,73271.47,0.0,-0.99999,0.0,0.00296]
[1779954733499,54.66,73271.47,0.0,-0.99999,0.0,0.00296]
[1779954733717,54.66,73271.47,0.0,-0.99999,0.0,0.00296]
[1779954733745,54.66,73271.47,0.0,-0.99999,0.0,0.00296]
[1779954733966,54.66,73271.47,0.0,-0.99999,0.0,0.00296]
[1779954733990,54.66,73271.53,0.0,-0.99999,0.0,0.00296]
[1779954740879,54.66,73273.13,0.0,-0.99999,0.0,0.00297]
[1779954741073,54.66,73273.13,0.0,-0.99999,0.0,0.00297]
[1779954741215,54.66,73273.13,0.0,-0.99999,0.0,0.00297]
[1779954747342,54.66,73271.12,0.0,-0.99999,0.0,0.00296]
[1779954747466,54.66,73271.12,0.0,-0.99999,0.0,0.00296]
[1779954748442,54.66,73271.09,0.0,-0.99999,0.0,0.00296]
[1779954748466,54.66,73271.09,0.0,-0.99999,0.0,0.00296]
[1779954748935,54.66,73271.15,0.0,-0.99999,0.0,0.00296]
[1779954751956,54.66,73273.19,0.0,-0.99999,0.0,0.00296]
[1779954754380,54.66,73272.37,0.0,-0.99999,0.0,0.00296]
[1779954754465,54.66,73272.37,0.0,-0.99999,0.0,0.00296]
[1779954756991,54.66,73276.1,0.0,-0.99999,0.0,0.00297]
[1779954757885,54.66,73276.1,0.0,-0.99999,0.0,0.00297]
[1779954757966,54.66,73276.1,0.0,-0.99999,0.0,0.00297]
[1779954757998,54.66,73277.0,0.0,-0.99999,0.0,0.00298]
[1779954761010,54.66,73277.88,0.0,-0.99999,0.0,0.00298]
[1779954761020,54.66,73281.18,0.0,-0.99999,0.0,0.003]
[1779954761215,54.66,73281.18,0.0,-0.99999,0.0,0.003]
[1779954765237,54.66,73282.18,0.0,-0.99999,0.0,0.003]
[1779954765466,54.66,73282.18,0.0,-0.99999,0.0,0.003]
[1779954765785,54.66,73282.74,0.0,-0.99999,0.0,0.003]
[1779954770829,54.66,73283.1,0.0,-0.99999,0.0,0.003]
[1779954770966,54.66,73283.1,0.0,-0.99999,0.0,0.003]
[1779954774112,54.66,73285.14,0.0,-0.99999,0.0,0.00301]
[1779954775571,54.66,73285.14,0.0,-0.99999,0.0,0.00301]
[1779954775715,54.66,73285.14,0.0,-0.99999,0.0,0.00301]
[1779954776345,54.66,73285.67,0.0,-0.99999,0.0,0.00301]
[1779954776465,54.66,73285.67,0.0,-0.99999,0.0,0.00301]
[1779954776567,54.66,73285.71,0.0,-0.99999,0.0,0.00301]
[1779954778140,54.66,73290.51,0.0,-0.99999,0.0,0.00304]
[1779954781569,54.66,73291.31,0.0,-0.99999,0.0,0.00304]
[1779954781716,54.66,73291.31,0.0,-0.99999,0.0,0.00304]
[1779954787203,54.66,73292.34,0.0,-0.99999,0.0,0.00304]
[1779954789143,54.66,73292.41,0.0,-0.99999,0.0,0.00304]
[1779954789224,54.66,73292.41,0.0,-0.99999,0.0,0.00304]
[1779954789298,54.66,73292.23,0.0,-0.99999,0.0,0.00304]
[1779954792292,54.66,73292.48,0.0,-0.99999,0.0,0.00304]
[1779954792465,54.66,73292.48,0.0,-0.99999,0.0,0.00304]
[1779954794252,54.66,73289.54,0.0,-0.99999,0.0,0.00303]
[1779954796266,54.66,73286.46,0.0,-0.99999,0.0,0.00302]
[1779954797171,54.66,73286.46,0.0,-0.99999,0.0,0.00302]
[1779954797215,54.66,73286.46,0.0,-0.99999,0.0,0.00302]
[1779954797469,54.66,73284.23,0.0,-0.99999,0.0,0.00301]
[1779954801302,54.66,73289.54,0.0,-0.99999,0.0,0.00303]
[1779954804216,54.66,73290.59,0.0,-0.99999,0.0,0.00304]
[1779954804456,54.66,73290.59,0.0,-0.99999,0.0,0.00304]
[1779954804466,54.66,73290.59,0.0,-0.99999,0.0,0.00304]
[1779954804496,54.66,73290.87,0.0,-0.99999,0.0,0.00304]
[1779954810365,54.66,73293.15,0.0,-0.99999,0.0,0.00305]
[1779954811372,54.66,73296.1,0.0,-0.99999,0.0,0.00305]
[1779954813323,54.66,73296.44,0.0,-0.99999,0.0,0.00305]
[1779954813465,54.66,73296.44,0.0,-0.99999,0.0,0.00305]
[1779954814392,54.66,73293.67,0.0,-0.99999,0.0,0.00304]
[1779954819207,54.66,73293.3,0.0,-0.99999,0.0,0.00304]
[1779954819216,54.66,73293.3,0.0,-0.99999,0.0,0.00304]
[1779954819273,54.66,73293.3,0.0,-0.99999,0.0,0.00304]
[1779954819466,54.66,73293.3,0.0,-0.99999,0.0,0.00304]
[1779954819567,54.66,73293.22,0.0,-0.99999,0.0,0.00304]
[1779954824463,54.66,73288.18,0.0,-0.99999,0.0,0.00302]
[1779954825469,54.66,73285.97,0.0,-0.99999,0.0,0.00301]
[1779954826339,54.66,73285.97,0.0,-0.99999,0.0,0.00301]
[1779954826465,54.66,73285.97,0.0,-0.99999,0.0,0.00301]
[1779954826547,54.66,73285.97,0.0,-0.99999,0.0,0.00301]
[1779954826718,54.66,73285.97,0.0,-0.99999,0.0,0.00301]
[1779954826806,54.66,73286.25,0.0,-0.99999,0.0,0.00301]
[1779954832519,54.66,73285.31,0.0,-0.99999,0.0,0.003]
[1779954836009,54.66,73285.27,0.0,-0.99999,0.0,0.003]
[1779954836101,54.66,73285.27,0.0,-0.99999,0.0,0.003]
[1779954836047,54.66,73285.29,0.0,-0.99999,0.0,0.003]
[1779954836215,54.66,73285.29,0.0,-0.99999,0.0,0.003]
[1779954836547,54.66,73287.68,0.0,-0.99999,0.0,0.00301]
[1779954841582,54.66,73289.55,0.0,-0.99999,0.0,0.00302]
[1779954842532,54.66,73289.55,0.0,-0.99999,0.0,0.00302]
[1779954842717,54.66,73289.55,0.0,-0.99999,0.0,0.00302]
[1779954842776,54.66,73289.55,0.0,-0.99999,0.0,0.00302]
[1779954842966,54.66,73289.55,0.0,-0.99999,0.0,0.00302]
[1779954843067,54.66,73289.52,0.0,-0.99999,0.0,0.00302]
[1779954847865,54.66,73291.07,0.0,-0.99999,0.0,0.00303]
[1779954847966,54.66,73291.07,0.0,-0.99999,0.0,0.00303]
[1779954848067,54.66,73290.5,0.0,-0.99999,0.0,0.00303]
[1779954848156,54.66,73290.5,0.0,-0.99999,0.0,0.00303]
[1779954848215,54.66,73290.5,0.0,-0.99999,0.0,0.00303]
[1779954853666,54.66,73291.38,0.0,-0.99999,0.0,0.00303]
[1779954857505,54.66,73291.7,0.0,-0.99999,0.0,0.00303]
[1779954857597,54.66,73291.7,0.0,-0.99999,0.0,0.00303]
[1779954857718,54.66,73291.7,0.0,-0.99999,0.0,0.00303]
[1779954857820,54.66,73291.66,0.0,-0.99999,0.0,0.00303]
[1779954863737,54.66,73291.54,0.0,-0.99999,0.0,0.00303]
[1779954867354,54.66,73291.07,0.0,-0.99999,0.0,0.00303]
[1779954867465,54.66,73291.07,0.0,-0.99999,0.0,0.00303]
[1779954867585,54.66,73291.07,0.0,-0.99999,0.0,0.00303]
[1779954867715,54.66,73291.07,0.0,-0.99999,0.0,0.00303]
[1779954867816,54.66,73291.07,0.0,-0.99999,0.0,0.00303]
[1779954868773,54.66,73288.12,0.0,-0.99999,0.0,0.00302]
[1779954871794,54.66,73294.25,0.0,-0.99999,0.0,0.00303]
[1779954872801,54.66,73300.03,0.0,-0.99999,0.0,0.00306]
[1779954874815,54.66,73298.63,0.0,-0.99999,0.0,0.00305]
[1779954877688,54.66,73299.35,0.0,-0.99999,0.0,0.00305]
[1779954877717,54.66,73299.35,0.0,-0.99999,0.0,0.00305]
[1779954877891,54.66,73299.35,0.0,-0.99999,0.0,0.00305]
[1779954877966,54.66,73299.35,0.0,-0.99999,0.0,0.00305]
[1779954877992,54.66,73297.86,0.0,-0.99999,0.0,0.00305]
[1779954882872,54.66,73303.13,0.0,-0.99999,0.0,0.00307]
[1779954884771,54.66,73303.16,0.0,-0.99999,0.0,0.00307]
[1779954884965,54.66,73303.16,0.0,-0.99999,0.0,0.00307]
[1779954885004,54.66,73303.17,0.0,-0.99999,0.0,0.00307]
[1779954885507,54.66,73303.17,0.0,-0.99999,0.0,0.00307]
[1779954885718,54.66,73303.17,0.0,-0.99999,0.0,0.00307]
[1779954891935,54.66,73301.41,0.0,-0.99999,0.0,0.00306]
[1779954892973,54.66,73301.41,0.0,-0.99999,0.0,0.00306]
[1779954893034,54.66,73301.41,0.0,-0.99999,0.0,0.00306]
[1779954893067,54.66,73301.3,0.0,-0.99999,0.0,0.00306]
[1779954893216,54.66,73301.3,0.0,-0.99999,0.0,0.00306]
[1779954898984,54.66,73303.35,0.0,-0.99999,0.0,0.00307]
[1779954899356,54.66,73303.35,0.0,-0.99999,0.0,0.00307]
[1779954899422,54.66,73303.35,0.0,-0.99999,0.0,0.00307]
[1779954899467,54.66,73303.35,0.0,-0.99999,0.0,0.00307]
[1779954900998,54.66,73303.46,0.0,-0.99999,0.0,0.00307]
[1779954903012,54.66,73307.51,0.0,-0.99999,0.0,0.00309]
[1779954903838,54.66,73307.51,0.0,-0.99999,0.0,0.00309]
[1779954903887,54.66,73307.51,0.0,-0.99999,0.0,0.00309]
[1779954903967,54.66,73307.51,0.0,-0.99999,0.0,0.00309]
[1779954904019,54.66,73306.47,0.0,-0.99999,0.0,0.00309]
[1779954909054,54.66,73307.81,0.0,-0.99999,0.0,0.00309]
[1779954911068,54.66,73309.65,0.0,-0.99999,0.0,0.0031]
[1779954913451,54.66,73310.27,0.0,-0.99999,0.0,0.0031]
[1779954913465,54.66,73310.27,0.0,-0.99999,0.0,0.0031]
[1779954913497,54.66,73310.27,0.0,-0.99999,0.0,0.0031]
[1779954913717,54.66,73310.27,0.0,-0.99999,0.0,0.0031]
[1779954913808,54.66,73310.27,0.0,-0.99999,0.0,0.0031]
[1779954919124,54.66,73315.96,0.0,-0.99999,0.0,0.00313]
[1779954920131,54.66,73318.17,0.0,-0.99999,0.0,0.00314]
[1779954921142,54.66,73330.29,0.0,-0.99999,0.0,0.00319]
[1779954922146,54.66,73331.32,0.0,-0.99999,0.0,0.0032]
[1779954927181,54.66,73331.7,0.0,-0.99999,0.0,0.0032]
[1779954929476,54.66,73331.52,0.0,-0.99999,0.0,0.0032]
[1779954929570,54.66,73331.52,0.0,-0.99999,0.0,0.0032]
[1779954929720,54.66,73331.52,0.0,-0.99999,0.0,0.0032]
[1779954929821,54.66,73331.52,0.0,-0.99999,0.0,0.0032]
[1779954935500,54.66,73329.86,0.0,-0.99999,0.0,0.00318]
[1779954935594,54.66,73329.86,0.0,-0.99999,0.0,0.00318]
[1779954935738,54.66,73329.86,0.0,-0.99999,0.0,0.00318]
[1779954935739,54.66,73331.32,0.0,-0.99999,0.0,0.00319]
[1779954936244,54.66,73324.33,0.0,-0.99999,0.0,0.00315]
[1779954937251,54.66,73321.14,0.0,-0.99999,0.0,0.00314]
[1779954938328,54.66,73321.14,0.0,-0.99999,0.0,0.00314]
[1779954938386,54.66,73321.14,0.0,-0.99999,0.0,0.00314]
[1779954938466,54.66,73321.14,0.0,-0.99999,0.0,0.00314]
[1779954938482,54.66,73321.14,0.0,-0.99999,0.0,0.00314]
[1779954944300,54.66,73319.42,0.0,-0.99999,0.0,0.00313]
[1779954946306,54.66,73318.7,0.0,-0.99999,0.0,0.00313]
[1779954946354,54.66,73318.7,0.0,-0.99999,0.0,0.00313]
[1779954946465,54.66,73318.7,0.0,-0.99999,0.0,0.00313]
[1779954946567,54.66,73318.7,0.0,-0.99999,0.0,0.00313]
[1779954952387,54.66,73319.5,0.0,-0.99999,0.0,0.00313]
[1779954952433,54.66,73319.5,0.0,-0.99999,0.0,0.00313]
[1779954952466,54.66,73319.5,0.0,-0.99999,0.0,0.00313]
[1779954952480,54.66,73319.5,0.0,-0.99999,0.0,0.00313]
[1779954954370,54.66,73315.32,0.0,-0.99999,0.0,0.00311]
[1779954956104,54.66,73315.32,0.0,-0.99999,0.0,0.00311]
[1779954956224,54.66,73315.32,0.0,-0.99999,0.0,0.00311]
[1779954956157,54.66,73312.62,0.0,-0.99999,0.0,0.0031]
[1779954956307,54.66,73312.62,0.0,-0.99999,0.0,0.0031]
[1779954956465,54.66,73312.62,0.0,-0.99999,0.0,0.0031]
[1779954956566,54.66,73313.15,0.0,-0.99999,0.0,0.0031]
[1779954962426,54.66,73308.95,0.0,-0.99999,0.0,0.00309]
[1779954963432,54.66,73306.77,0.0,-0.99999,0.0,0.00308]
[1779954965288,54.66,73306.73,0.0,-0.99999,0.0,0.00308]
[1779954965465,54.66,73306.73,0.0,-0.99999,0.0,0.00308]
[1779954965632,54.66,73306.73,0.0,-0.99999,0.0,0.00308]
[1779954965718,54.66,73306.73,0.0,-0.99999,0.0,0.00308]
[1779954965820,54.66,73306.62,0.0,-0.99999,0.0,0.00308]
[1779954970482,54.66,73303.14,0.0,-0.99999,0.0,0.00306]
[1779954971845,54.66,73303.14,0.0,-0.99999,0.0,0.00306]
[1779954971939,54.66,73303.14,0.0,-0.99999,0.0,0.00306]
[1779954971965,54.66,73303.14,0.0,-0.99999,0.0,0.00306]
[1779954972067,54.66,73303.05,0.0,-0.99999,0.0,0.00306]
[1779954977388,54.66,73302.99,0.0,-0.99999,0.0,0.00306]
[1779954977465,54.66,73302.99,0.0,-0.99999,0.0,0.00306]
[1779954977499,54.66,73302.99,0.0,-0.99999,0.0,0.00306]
[1779954977716,54.66,73302.99,0.0,-0.99999,0.0,0.00306]
[1779954977818,54.66,73303.03,0.0,-0.99999,0.0,0.00306]
[1779954980797,54.66,73303.32,0.0,-0.99999,0.0,0.00306]
[1779954980884,54.66,73303.32,0.0,-0.99999,0.0,0.00306]
[1779954980968,54.66,73303.32,0.0,-0.99999,0.0,0.00306]
[1779954981070,54.66,73302.06,0.0,-0.99999,0.0,0.00306]
[1779954981561,54.66,73299.68,0.0,-0.99999,0.0,0.00305]
[1779954984582,54.66,73297.49,0.0,-0.99999,0.0,0.00304]
[1779954989251,54.66,73297.55,0.0,-0.99999,0.0,0.00304]
[1779954989284,54.66,73297.54,0.0,-0.99999,0.0,0.00304]
[1779954989432,54.66,73297.54,0.0,-0.99999,0.0,0.00304]
[1779954989467,54.66,73297.54,0.0,-0.99999,0.0,0.00304]
[1779954994652,54.66,73298.54,0.0,-0.99999,0.0,0.00303]
[1779954997424,54.66,73298.92,0.0,-0.99999,0.0,0.00303]
[1779954997465,54.66,73298.92,0.0,-0.99999,0.0,0.00303]
[1779954997600,54.66,73298.92,0.0,-0.99999,0.0,0.00303]
[1779954997717,54.66,73298.92,0.0,-0.99999,0.0,0.00303]
[1779954997805,54.66,73299.13,0.0,-0.99999,0.0,0.00303]
[1779955000696,54.66,73300.91,0.0,-0.99999,0.0,0.00304]
[1779955002962,54.66,73301.26,0.0,-0.99999,0.0,0.00304]
[1779955003217,54.66,73301.26,0.0,-0.99999,0.0,0.00304]
[1779955003222,54.66,73301.26,0.0,-0.99999,0.0,0.00304]
[1779955003063,54.66,73301.8,0.0,-0.99999,0.0,0.00304]
[1779955003467,54.66,73301.8,0.0,-0.99999,0.0,0.00304]
[1779955008752,54.66,73304.22,0.0,-0.99999,0.0,0.00306]
[1779955013787,54.66,73304.07,0.0,-0.99999,0.0,0.00305]
[1779955015729,54.66,73303.4,0.0,-0.99999,0.0,0.00305]
[1779955015904,54.66,73303.4,0.0,-0.99999,0.0,0.00305]
[1779955015965,54.66,73303.4,0.0,-0.99999,0.0,0.00305]
[1779955016003,54.66,73303.26,0.0,-0.99999,0.0,0.00305]
[1779955024863,54.66,73303.67,0.0,-0.99999,0.0,0.00305]
[1779955025871,54.66,73306.17,0.0,-0.99999,0.0,0.00306]
[1779955026882,54.66,73309.88,0.0,-0.99999,0.0,0.00308]
[1779955027631,54.66,73309.88,0.0,-0.99999,0.0,0.00308]
[1779955027717,54.66,73309.88,0.0,-0.99999,0.0,0.00308]
[1779955028147,54.66,73309.88,0.0,-0.99999,0.0,0.00308]
[1779955028215,54.66,73309.88,0.0,-0.99999,0.0,0.00308]
[1779955028317,54.66,73314.89,0.0,-0.99999,0.0,0.0031]
[1779955028896,54.66,73317.49,0.0,-0.99999,0.0,0.00311]
[1779955030747,54.66,73318.8,0.0,-0.99999,0.0,0.00312]
[1779955030967,54.66,73318.8,0.0,-0.99999,0.0,0.00312]
[1779955035946,54.66,73321.47,0.0,-0.99999,0.0,0.00313]
[1779955036359,54.66,73321.47,0.0,-0.99999,0.0,0.00313]
[1779955036465,54.66,73321.47,0.0,-0.99999,0.0,0.00313]
[1779955036627,54.66,73321.47,0.0,-0.99999,0.0,0.00313]
[1779955036717,54.66,73321.47,0.0,-0.99999,0.0,0.00313]
[1779955036953,54.66,73321.32,0.0,-0.99999,0.0,0.00313]
[1779955041988,54.66,73321.96,0.0,-0.99999,0.0,0.00313]
[1779955051052,54.66,73322.22,0.0,-0.99999,0.0,0.00312]
[1779955054512,54.66,73322.22,0.0,-0.99999,0.0,0.00312]
[1779955054717,54.66,73322.22,0.0,-0.99999,0.0,0.00312]
[1779955054810,54.66,73322.22,0.0,-0.99999,0.0,0.00312]
[1779955054968,54.66,73322.22,0.0,-0.99999,0.0,0.00312]
[1779955055080,54.66,73322.63,0.0,-0.99999,0.0,0.00313]
[1779955059108,54.66,73330.42,0.0,-0.99999,0.0,0.00316]
[1779955059517,54.66,73330.42,0.0,-0.99999,0.0,0.00316]
[1779955059731,54.66,73330.42,0.0,-0.99999,0.0,0.00316]
[1779955059953,54.66,73330.42,0.0,-0.99999,0.0,0.00316]
[1779955059966,54.66,73330.42,0.0,-0.99999,0.0,0.00316]
[1779955060115,54.66,73332.02,0.0,-0.99999,0.0,0.00317]
[1779955065150,54.66,73333.02,0.0,-0.99999,0.0,0.00317]
[1779955067875,54.66,73333.13,0.0,-0.99999,0.0,0.00317]
[1779955067965,54.66,73333.13,0.0,-0.99999,0.0,0.00317]
[1779955069858,54.66,73333.69,0.0,-0.99999,0.0,0.00318]
[1779955069965,54.66,73333.69,0.0,-0.99999,0.0,0.00318]
[1779955070185,54.66,73335.4,0.0,-0.99999,0.0,0.00318]
[1779955073879,54.66,73336.58,0.0,-0.99999,0.0,0.00319]
[1779955073966,54.66,73336.58,0.0,-0.99999,0.0,0.00319]
[1779955075220,54.66,73339.93,0.0,-0.99999,0.0,0.0032]
[1779955079248,54.66,73337.65,0.0,-0.99999,0.0,0.00319]
[1779955080255,54.66,73334.58,0.0,-0.99999,0.0,0.00318]
[1779955080798,54.66,73334.58,0.0,-0.99999,0.0,0.00318]
[1779955080966,54.66,73334.58,0.0,-0.99999,0.0,0.00318]
[1779955080980,54.66,73334.58,0.0,-0.99999,0.0,0.00318]
[1779955081216,54.66,73334.58,0.0,-0.99999,0.0,0.00318]
[1779955081262,54.66,73333.12,0.0,-0.99999,0.0,0.00317]
[1779955084283,54.66,73319.32,0.0,-0.99999,0.0,0.00311]
[1779955085038,54.66,73319.32,0.0,-0.99999,0.0,0.00311]
[1779955085290,54.66,73314.89,0.0,-0.99999,0.0,0.00309]
[1779955087519,54.66,73314.3,0.0,-0.99999,0.0,0.00309]
[1779955088311,54.66,73314.78,0.0,-0.99999,0.0,0.00309]
[1779955093347,54.66,73315.07,0.0,-0.99999,0.0,0.00309]
[1779955098382,54.66,73316.53,0.0,-0.99999,0.0,0.0031]
[1779955098886,54.66,73316.53,0.0,-0.99999,0.0,0.0031]
[1779955098967,54.66,73316.53,0.0,-0.99999,0.0,0.0031]
[1779955099091,54.66,73316.53,0.0,-0.99999,0.0,0.0031]
[1779955099215,54.66,73316.53,0.0,-0.99999,0.0,0.0031]
[1779955099390,54.66,73316.45,0.0,-0.99999,0.0,0.0031]
[1779955103423,54.66,73317.34,0.0,-0.99999,0.0,0.0031]
[1779955103465,54.66,73317.34,0.0,-0.99999,0.0,0.0031]
[1779955103884,54.66,73317.34,0.0,-0.99999,0.0,0.0031]
[1779955103966,54.66,73317.34,0.0,-0.99999,0.0,0.0031]
[1779955104067,54.66,73322.52,0.0,-0.99999,0.0,0.00313]
[1779955105432,54.66,73325.26,0.0,-0.99999,0.0,0.00314]
[1779955107892,54.66,73325.34,0.0,-0.99999,0.0,0.00314]
[1779955107966,54.66,73325.34,0.0,-0.99999,0.0,0.00314]
[1779955110467,54.66,73319.79,0.0,-0.99999,0.0,0.00311]
[1779955111474,54.66,73323.39,0.0,-0.99999,0.0,0.00312]
[1779955112797,54.66,73323.39,0.0,-0.99999,0.0,0.00312]
[1779955112914,54.66,73323.39,0.0,-0.99999,0.0,0.00312]
[1779955112966,54.66,73323.39,0.0,-0.99999,0.0,0.00312]
[1779955113079,54.66,73324.54,0.0,-0.99999,0.0,0.00312]
[1779955113488,54.66,73326.79,0.0,-0.99999,0.0,0.00314]
[1779955115502,54.66,73328.38,0.0,-0.99999,0.0,0.00314]
[1779955117075,54.66,73328.38,0.0,-0.99999,0.0,0.00314]
[1779955117208,54.66,73328.38,0.0,-0.99999,0.0,0.00314]
[1779955117215,54.66,73328.38,0.0,-0.99999,0.0,0.00314]
[1779955117307,54.66,73330.31,0.0,-0.99999,0.0,0.00315]
[1779955117516,54.66,73333.53,0.0,-0.99999,0.0,0.00317]
[1779955120537,54.66,73335.64,0.0,-0.99999,0.0,0.00317]
[1779955121991,54.66,73335.64,0.0,-0.99999,0.0,0.00317]
[1779955122216,54.66,73335.64,0.0,-0.99999,0.0,0.00317]
[1779955122297,54.66,73335.64,0.0,-0.99999,0.0,0.00317]
[1779955122410,54.66,73335.75,0.0,-0.99999,0.0,0.00318]
[1779955122466,54.66,73335.75,0.0,-0.99999,0.0,0.00318]
[1779955123558,54.66,73337.81,0.0,-0.99999,0.0,0.00318]
[1779955125572,54.66,73339.28,0.0,-0.99999,0.0,0.00319]
[1779955127271,54.66,73339.28,0.0,-0.99999,0.0,0.00319]
[1779955127366,54.66,73340.36,0.0,-0.99999,0.0,0.0032]
[1779955127465,54.66,73340.36,0.0,-0.99999,0.0,0.0032]
[1779955127539,54.66,73340.36,0.0,-0.99999,0.0,0.0032]
[1779955127718,54.66,73340.36,0.0,-0.99999,0.0,0.0032]
[1779955127818,54.66,73340.78,0.0,-0.99999,0.0,0.0032]
[1779955130339,54.66,73340.94,0.0,-0.99999,0.0,0.0032]
[1779955130474,54.66,73341.27,0.0,-0.99999,0.0,0.0032]
[1779955130613,54.66,73342.99,0.0,-0.99999,0.0,0.00321]
[1779955133096,54.66,73343.4,0.0,-0.99999,0.0,0.00321]
[1779955133215,54.66,73343.4,0.0,-0.99999,0.0,0.00321]
[1779955133224,54.66,73344.03,0.0,-0.99999,0.0,0.00321]
[1779955135649,54.66,73345.15,0.0,-0.99999,0.0,0.00322]
[1779955136545,54.66,73345.15,0.0,-0.99999,0.0,0.00322]
[1779955136718,54.66,73345.15,0.0,-0.99999,0.0,0.00322]
[1779955140619,54.66,73346.35,0.0,-0.99999,0.0,0.00322]
[1779955141719,54.66,73346.92,0.0,-0.99999,0.0,0.00323]
[1779955141763,54.66,73346.92,0.0,-0.99999,0.0,0.00323]
[1779955143706,54.66,73352.02,0.0,-0.99999,0.0,0.00325]
[1779955146727,54.66,73354.41,0.0,-0.99999,0.0,0.00326]
[1779955150755,54.66,73355.28,0.0,-0.99999,0.0,0.00327]
[1779955151762,54.66,73356.37,0.0,-0.99999,0.0,0.00327]
[1779955156720,54.66,73356.73,0.0,-0.99999,0.0,0.00327]
[1779955156797,54.66,73356.98,0.0,-0.99999,0.0,0.00327]
[1779955161832,54.66,73355.77,0.0,-0.99999,0.0,0.00327]
[1779955166867,54.66,73356.26,0.0,-0.99999,0.0,0.00327]
[1779955170895,54.66,73358.61,0.0,-0.99999,0.0,0.00328]
[1779955171901,54.66,73360.36,0.0,-0.99999,0.0,0.00328]
[1779955172909,54.66,73361.65,0.0,-0.99999,0.0,0.00328]
[1779955175930,54.66,73363.14,0.0,-0.99999,0.0,0.00329]
[1779955180965,54.66,73365.31,0.0,-0.99999,0.0,0.0033]
[1779955181722,54.66,73365.31,0.0,-0.99999,0.0,0.0033]
[1779955181972,54.66,73366.13,0.0,-0.99999,0.0,0.00331]
[1779955182979,54.66,73369.29,0.0,-0.99999,0.0,0.00332]
[1779955183986,54.66,73375.41,0.0,-0.99999,0.0,0.00335]
[1779955185116,54.66,73375.41,0.0,-0.99999,0.0,0.00335]
[1779955185182,54.66,73378.82,0.0,-0.99999,0.0,0.00337]
[1779955191035,54.66,73379.19,0.0,-0.99999,0.0,0.00337]
[1779955196072,54.66,73376.79,0.0,-0.99999,0.0,0.00336]
[1779955197079,54.66,73372.99,0.0,-0.99999,0.0,0.00334]
[1779955198086,54.66,73371.87,0.0,-0.99999,0.0,0.00333]
[1779955201107,54.66,73375.37,0.0,-0.99999,0.0,0.00335]
[1779955201564,54.66,73375.37,0.0,-0.99999,0.0,0.00335]
[1779955200164,54.66,73375.37,0.0,-0.99999,0.0,0.00335]
[1779955212799,54.66,73375.37,0.0,-0.99999,0.0,0.00335]
[1779955213191,54.66,73367.46,0.0,-0.99999,0.0,0.00331]
[1779955213720,54.66,73367.46,0.0,-0.99999,0.0,0.00331]
[1779955213966,54.66,73367.46,0.0,-0.99999,0.0,0.00331]
[1779955215207,54.66,73366.15,0.0,-0.99999,0.0,0.00331]
[1779955216217,54.66,73365.33,0.0,-0.99999,0.0,0.0033]
[1779955217248,54.66,73363.43,0.0,-0.99999,0.0,0.00329]
[1779955217722,54.66,73363.43,0.0,-0.99999,0.0,0.00329]
[1779955218260,54.66,73355.98,0.0,-0.99999,0.0,0.00326]
[1779955221352,54.66,73351.92,0.0,-0.99999,0.0,0.00324]
[1779955222363,54.66,73347.4,0.0,-0.99999,0.0,0.00322]
[1779955223372,54.66,73342.0,0.0,-0.99999,0.0,0.00319]
[1779955224378,54.66,73339.61,0.0,-0.99999,0.0,0.00318]
[1779955226551,54.66,73339.08,0.0,-0.99999,0.0,0.00318]
[1779955226392,54.66,73333.49,0.0,-0.99999,0.0,0.00315]
[1779955227399,54.66,73328.57,0.0,-0.99999,0.0,0.00313]
[1779955228406,54.66,73326.25,0.0,-0.99999,0.0,0.00312]
[1779955233444,54.66,73316.82,0.0,-0.99999,0.0,0.00307]
[1779955234479,54.66,73314.95,0.0,-0.99999,0.0,0.00306]
[1779955235487,54.66,73312.82,0.0,-0.99999,0.0,0.00305]
[1779955237501,54.66,73320.41,0.0,-0.99999,0.0,0.00309]
[1779955239515,54.66,73317.85,0.0,-0.99999,0.0,0.00307]
[1779955241563,54.66,73317.07,0.0,-0.99999,0.0,0.00307]
[1779955242570,54.66,73318.66,0.0,-0.99999,0.0,0.00308]
[1779955243577,54.66,73320.6,0.0,-0.99999,0.0,0.00309]
[1779955248612,54.66,73320.9,0.0,-0.99999,0.0,0.00309]
[1779955249620,54.66,73320.04,0.0,-0.99999,0.0,0.00308]
[1779955253647,54.66,73321.27,0.0,-0.99999,0.0,0.00309]
[1779955254654,54.66,73320.3,0.0,-0.99999,0.0,0.00309]
[1779955255661,54.66,73319.41,0.0,-0.99999,0.0,0.00308]
[1779955257675,54.66,73318.53,0.0,-0.99999,0.0,0.00308]
[1779955261703,54.66,73317.29,0.0,-0.99999,0.0,0.00307]
[1779955262710,54.66,73316.51,0.0,-0.99999,0.0,0.00307]
[1779955263717,54.66,73314.93,0.0,-0.99999,0.0,0.00306]
[1779955264724,54.66,73313.63,0.0,-0.99999,0.0,0.00306]
[1779955268184,54.66,73313.65,0.0,-0.99999,0.0,0.00306]
[1779955268249,54.66,73313.06,0.0,-0.99999,0.0,0.00305]
[1779955268752,54.66,73293.65,0.0,-0.99999,0.0,0.00297]
[1779955269759,54.66,73287.23,0.0,-0.99999,0.0,0.00294]
[1779955271220,54.66,73287.23,0.0,-0.99999,0.0,0.00294]
[1779955271266,54.66,73287.21,0.0,-0.99999,0.0,0.00294]
[1779955271773,54.66,73279.32,0.0,-0.99999,0.0,0.00291]
[1779955272780,54.66,73278.05,0.0,-0.99999,0.0,0.0029]
[1779955275118,54.66,73277.98,0.0,-0.99999,0.0,0.0029]
[1779955275219,54.66,73277.91,0.0,-0.99999,0.0,0.0029]
[1779955275801,54.66,73275.09,0.0,-0.99999,0.0,0.00289]
[1779955280836,54.66,73275.21,0.0,-0.99999,0.0,0.00289]
[1779955281843,54.66,73280.76,0.0,-0.99999,0.0,0.00292]
[1779955284865,54.66,73281.66,0.0,-0.99999,0.0,0.00292]
[1779955285872,54.66,73285.93,0.0,-0.99999,0.0,0.00294]
[1779955288893,54.66,73287.57,0.0,-0.99999,0.0,0.00294]
[1779955292921,54.66,73288.47,0.0,-0.99999,0.0,0.00294]
[1779955297956,54.66,73288.93,0.0,-0.99999,0.0,0.00294]
[1779955301984,54.66,73286.55,0.0,-0.99999,0.0,0.00293]
[1779955302991,54.66,73284.59,0.0,-0.99999,0.0,0.00292]
[1779955308026,54.66,73284.43,0.0,-0.99999,0.0,0.00292]
[1779955310040,54.66,73278.28,0.0,-0.99999,0.0,0.0029]
[1779955311052,54.66,73274.51,0.0,-0.99999,0.0,0.00288]
[1779955312058,54.66,73265.92,0.0,-0.99999,0.0,0.00284]
[1779955313218,54.66,73265.92,0.0,-0.99999,0.0,0.00284]
[1779955313312,54.66,73264.93,0.0,-0.99999,0.0,0.00284]
[1779955319108,54.66,73253.95,0.0,-0.99999,0.0,0.0028]
[1779955320115,54.66,73250.32,0.0,-0.99999,0.0,0.00278]
[1779955322640,54.66,73249.93,0.0,-0.99999,0.0,0.00278]
[1779955323136,54.66,73251.06,0.0,-0.99999,0.0,0.00278]
[1779955328171,54.66,73250.13,0.0,-0.99999,0.0,0.00278]
[1779955332199,54.66,73248.1,0.0,-0.99999,0.0,0.00277]
[1779955336228,54.66,73245.92,0.0,-0.99999,0.0,0.00276]
[1779955337235,54.66,73241.96,0.0,-0.99999,0.0,0.00275]
[1779955337724,54.66,73241.96,0.0,-0.99999,0.0,0.00275]
[1779955338242,54.66,73235.63,0.0,-0.99999,0.0,0.00272]
[1779955339249,54.66,73235.05,0.0,-0.99999,0.0,0.00272]
[1779955341263,54.66,73231.37,0.0,-0.99999,0.0,0.00271]
[1779955343976,54.66,73232.08,0.0,-0.99999,0.0,0.00271]
[1779955344284,54.66,73225.2,0.0,-0.99999,0.0,0.00268]
[1779955345291,54.66,73221.35,0.0,-0.99999,0.0,0.00267]
[1779955347538,54.66,73220.86,0.0,-0.99999,0.0,0.00267]
[1779955347618,54.66,73219.47,0.0,-0.99999,0.0,0.00266]
[1779955350326,54.66,73223.21,0.0,-0.99999,0.0,0.00267]
[1779955351333,54.66,73226.16,0.0,-0.99999,0.0,0.00268]
[1779955353346,54.66,73231.75,0.0,-0.99999,0.0,0.0027]
[1779955355721,54.66,73232.48,0.0,-0.99999,0.0,0.0027]
[1779955355361,54.66,73238.12,0.0,-0.99999,0.0,0.00272]
[1779955355967,54.66,73238.12,0.0,-0.99999,0.0,0.00272]
[1779955356367,54.66,73244.03,0.0,-0.99999,0.0,0.00275]
[1779955357375,54.66,73244.92,0.0,-0.99999,0.0,0.00275]
[1779955359389,54.66,73241.45,0.0,-0.99999,0.0,0.00274]
[1779955364424,54.66,73240.16,0.0,-0.99999,0.0,0.00273]
[1779955366438,54.66,73234.24,0.0,-0.99999,0.0,0.00271]
[1779955367720,54.66,73234.24,0.0,-0.99999,0.0,0.00271]
[1779955367445,54.66,73232.09,0.0,-0.99999,0.0,0.0027]
[1779955372480,54.66,73237.28,0.0,-0.99999,0.0,0.00272]
[1779955373487,54.66,73239.95,0.0,-0.99999,0.0,0.00273]
[1779955375718,54.66,73240.41,0.0,-0.99999,0.0,0.00273]
[1779955375967,54.66,73240.93,0.0,-0.99999,0.0,0.00273]
[1779955381543,54.66,73241.76,0.0,-0.99999,0.0,0.00274]
[1779955386578,54.66,73240.49,0.0,-0.99999,0.0,0.00273]
[1779955391612,54.66,73237.91,0.0,-0.99999,0.0,0.00272]
[1779955392620,54.66,73233.39,0.0,-0.99999,0.0,0.00271]
[1779955393627,54.66,73225.1,0.0,-0.99999,0.0,0.00267]
[1779955394636,54.66,73227.61,0.0,-0.99999,0.0,0.00268]
[1779955395643,54.66,73230.59,0.0,-0.99999,0.0,0.00269]
[1779955400678,54.66,73230.62,0.0,-0.99999,0.0,0.00269]
[1779955401685,54.66,73228.75,0.0,-0.99999,0.0,0.00269]
[1779955406720,54.66,73227.53,0.0,-0.99999,0.0,0.00268]
[1779955410747,54.66,73225.22,0.0,-0.99999,0.0,0.00267]
[1779955411755,54.66,73227.57,0.0,-0.99999,0.0,0.00267]
[1779955412763,54.66,73229.7,0.0,-0.99999,0.0,0.00268]
[1779955416791,54.66,73232.57,0.0,-0.99999,0.0,0.00269]
[1779955419816,54.66,73232.77,0.0,-0.99999,0.0,0.00269]
[1779955421829,54.66,73232.7,0.0,-0.99999,0.0,0.00269]
[1779955426867,54.66,73232.94,0.0,-0.99999,0.0,0.00269]
[1779955428881,54.66,73234.79,0.0,-0.99999,0.0,0.0027]
[1779955429888,54.66,73237.51,0.0,-0.99999,0.0,0.00271]
[1779955432909,54.66,73239.31,0.0,-0.99999,0.0,0.00272]
[1779955437944,54.66,73237.87,0.0,-0.99999,0.0,0.00271]
[1779955442979,54.66,73240.88,0.0,-0.99999,0.0,0.00273]
[1779955448018,54.66,73241.66,0.0,-0.99999,0.0,0.00273]
[1779955453050,54.66,73240.77,0.0,-0.99999,0.0,0.00273]
[1779955457078,54.66,73242.63,0.0,-0.99999,0.0,0.00273]
[1779955459092,54.66,73235.64,0.0,-0.99999,0.0,0.0027]
[1779955460099,54.66,73233.09,0.0,-0.99999,0.0,0.00269]
[1779955461106,54.66,73233.5,0.0,-0.99999,0.0,0.0027]
[1779955464127,54.66,73236.23,0.0,-0.99999,0.0,0.00271]
[1779955465134,54.66,73239.3,0.0,-0.99999,0.0,0.00272]
[1779955469719,54.66,73240.67,0.0,-0.99999,0.0,0.00272]
[1779955469723,54.66,73245.04,0.0,-0.99999,0.0,0.00274]
[1779955470169,54.66,73247.26,0.0,-0.99999,0.0,0.00275]
[1779955471176,54.66,73250.83,0.0,-0.99999,0.0,0.00276]
[1779955474197,54.66,73254.11,0.0,-0.99999,0.0,0.00277]
[1779955475719,54.66,73254.11,0.0,-0.99999,0.0,0.00277]
[1779955475771,54.66,73253.06,0.0,-0.99999,0.0,0.00276]
[1779955476211,54.66,73247.87,0.0,-0.99999,0.0,0.00274]
[1779955481246,54.66,73245.8,0.0,-0.99999,0.0,0.00274]
[1779955482252,54.66,73240.08,0.0,-0.99999,0.0,0.00271]
[1779955486281,54.66,73246.21,0.0,-0.99999,0.0,0.00274]
[1779955487288,54.66,73251.67,0.0,-0.99999,0.0,0.00276]
[1779955490309,54.66,73252.48,0.0,-0.99999,0.0,0.00276]
[1779955495345,54.66,73256.01,0.0,-0.99999,0.0,0.00278]
[1779955500380,54.66,73256.34,0.0,-0.99999,0.0,0.00278]
[1779955502394,54.66,73258.36,0.0,-0.99999,0.0,0.00279]
[1779955507429,54.66,73258.24,0.0,-0.99999,0.0,0.00279]
[1779955510450,54.66,73256.26,0.0,-0.99999,0.0,0.00278]
[1779955524549,54.66,73256.32,0.0,-0.99999,0.0,0.00278]
[1779955525556,54.66,73254.54,0.0,-0.99999,0.0,0.00277]
[1779955526563,54.66,73248.87,0.0,-0.99999,0.0,0.00275]
[1779955527570,54.66,73251.1,0.0,-0.99999,0.0,0.00276]
[1779955528577,54.66,73255.69,0.0,-0.99999,0.0,0.00278]
[1779955531598,54.66,73257.73,0.0,-0.99999,0.0,0.00277]
[1779955534619,54.66,73260.59,0.0,-0.99999,0.0,0.00279]
[1779955535626,54.66,73263.12,0.0,-0.99999,0.0,0.0028]
[1779955536633,54.66,73265.34,0.0,-0.99999,0.0,0.0028]
[1779955541668,54.66,73264.52,0.0,-0.99999,0.0,0.0028]
[1779955543681,54.66,73259.15,0.0,-0.99999,0.0,0.00278]
[1779955544688,54.66,73255.86,0.0,-0.99999,0.0,0.00277]
[1779955549724,54.66,73255.75,0.0,-0.99999,0.0,0.00277]
[1779955550732,54.66,73258.57,0.0,-0.99999,0.0,0.00278]
[1779955552746,54.66,73255.63,0.0,-0.99999,0.0,0.00277]
[1779955557781,54.66,73255.34,0.0,-0.99999,0.0,0.00276]
[1779955558788,54.66,73259.76,0.0,-0.99999,0.0,0.00278]
[1779955559795,54.66,73262.22,0.0,-0.99999,0.0,0.00279]
[1779955560394,54.66,73262.22,0.0,-0.99999,0.0,0.00279]
[1779955560467,54.66,73262.22,0.0,-0.99999,0.0,0.00279]
[1779955560576,54.66,73262.22,0.0,-0.99999,0.0,0.00279]
[1779955563718,54.66,73262.93,0.0,-0.99999,0.0,0.0028]
[1779955563830,54.66,73262.93,0.0,-0.99999,0.0,0.0028]
[1779955563966,54.66,73262.82,0.0,-0.99999,0.0,0.00279]
[1779955564065,54.66,73262.82,0.0,-0.99999,0.0,0.00279]
[1779955565127,54.66,73262.82,0.0,-0.99999,0.0,0.00279]
[1779955565267,54.66,73262.82,0.0,-0.99999,0.0,0.00279]
[1779955565383,54.66,73262.82,0.0,-0.99999,0.0,0.00279]
[1779955565719,54.66,73262.82,0.0,-0.99999,0.0,0.00279]
[1779955565795,54.66,73262.82,0.0,-0.99999,0.0,0.00279]
[1779955565837,54.66,73270.63,0.0,-0.99999,0.0,0.00283]
[1779955566844,54.66,73270.81,0.0,-0.99999,0.0,0.00283]
[1779955571879,54.66,73271.24,0.0,-0.99999,0.0,0.00283]
[1779955576915,54.66,73271.47,0.0,-0.99999,0.0,0.00283]
[1779955577922,54.66,73269.05,0.0,-0.99999,0.0,0.00282]
[1779955582957,54.66,73269.43,0.0,-0.99999,0.0,0.00282]
[1779955589002,54.66,73268.9,0.0,-0.99999,0.0,0.00282]
[1779955592023,54.66,73269.81,0.0,-0.99999,0.0,0.00281]
[1779955595048,54.66,73273.11,0.0,-0.99999,0.0,0.00283]
[1779955596055,54.66,73274.81,0.0,-0.99999,0.0,0.00283]
[1779955597062,54.66,73279.11,0.0,-0.99999,0.0,0.00285]
[1779955599076,54.66,73281.63,0.0,-0.99999,0.0,0.00286]
[1779955604111,54.66,73281.26,0.0,-0.99999,0.0,0.00286]
[1779955607132,54.66,73285.2,0.0,-0.99999,0.0,0.00288]
[1779955609147,54.66,73290.22,0.0,-0.99999,0.0,0.0029]
[1779955615188,54.66,73290.48,0.0,-0.99999,0.0,0.0029]
[1779955616195,54.66,73292.74,0.0,-0.99999,0.0,0.00291]
[1779955618209,54.66,73294.54,0.0,-0.99999,0.0,0.00292]
[1779955622245,54.66,73301.94,0.0,-0.99999,0.0,0.00295]
[1779955623252,54.66,73303.81,0.0,-0.99999,0.0,0.00295]
[1779955624259,54.66,73304.77,0.0,-0.99999,0.0,0.00296]
[1779955629294,54.66,73304.39,0.0,-0.99999,0.0,0.00296]
[1779955634329,54.66,73304.25,0.0,-0.99999,0.0,0.00296]
[1779955639364,54.66,73304.51,0.0,-0.99999,0.0,0.00296]
[1779955644399,54.66,73304.8,0.0,-0.99999,0.0,0.00296]
[1779955649434,54.66,73305.34,0.0,-0.99999,0.0,0.00296]
[1779955651448,54.66,73312.81,0.0,-0.99999,0.0,0.00298]
[1779955652455,54.66,73313.23,0.0,-0.99999,0.0,0.00299]
[1779955653464,54.66,73315.09,0.0,-0.99999,0.0,0.00299]
[1779955654471,54.66,73317.67,0.0,-0.99999,0.0,0.003]
[1779955655478,54.66,73319.99,0.0,-0.99999,0.0,0.00301]
[1779955657492,54.66,73322.51,0.0,-0.99999,0.0,0.00303]
[1779955662527,54.66,73325.99,0.0,-0.99999,0.0,0.00304]
[1779955666555,54.66,73331.42,0.0,-0.99999,0.0,0.00306]
[1779955671590,54.66,73331.51,0.0,-0.99999,0.0,0.00306]
[1779955680653,54.66,73331.19,0.0,-0.99999,0.0,0.00306]
[1779955683674,54.66,73328.39,0.0,-0.99999,0.0,0.00305]
[1779955684680,54.66,73324.35,0.0,-0.99999,0.0,0.00303]
[1779955686696,54.66,73322.21,0.0,-0.99999,0.0,0.00302]
[1779955688709,54.66,73316.18,0.0,-0.99999,0.0,0.003]
[1779955689716,54.66,73312.06,0.0,-0.99999,0.0,0.00298]
[1779955695103,54.66,73310.73,0.0,-0.99999,0.0,0.00297]
[1779955698779,54.66,73308.22,0.0,-0.99999,0.0,0.00296]
[1779955704821,54.66,73302.13,0.0,-0.99999,0.0,0.00294]
[1779955709856,54.66,73297.12,0.0,-0.99999,0.0,0.00292]
[1779955715899,54.66,73296.45,0.0,-0.99999,0.0,0.0029]
[1779955718920,54.66,73294.24,0.0,-0.99999,0.0,0.0029]
[1779955723955,54.66,73293.94,0.0,-0.99999,0.0,0.00289]
[1779955728989,54.66,73294.08,0.0,-0.99999,0.0,0.00289]
[1779955734029,54.66,73294.12,0.0,-0.99999,0.0,0.00289]
[1779955740071,54.66,73293.62,0.0,-0.99999,0.0,0.00289]
[1779955743093,54.66,73299.09,0.0,-0.99999,0.0,0.00292]
[1779955745107,54.66,73302.26,0.0,-0.99999,0.0,0.00293]
[1779955746114,54.66,73307.33,0.0,-0.99999,0.0,0.00295]
[1779955748128,54.66,73308.68,0.0,-0.99999,0.0,0.00296]
[1779955750141,54.66,73305.44,0.0,-0.99999,0.0,0.00294]
[1779955751149,54.66,73303.02,0.0,-0.99999,0.0,0.00293]
[1779955757190,54.66,73303.38,0.0,-0.99999,0.0,0.00293]
[1779955762226,54.66,73302.58,0.0,-0.99999,0.0,0.00293]
[1779955767261,54.66,73303.54,0.0,-0.99999,0.0,0.00293]
[1779955772296,54.66,73303.31,0.0,-0.99999,0.0,0.00292]
[1779955779345,54.66,73304.11,0.0,-0.99999,0.0,0.00293]
[1779955784383,54.66,73302.84,0.0,-0.99999,0.0,0.00292]
[1779955786397,54.66,73300.49,0.0,-0.99999,0.0,0.00291]
[1779955792439,54.66,73300.98,0.0,-0.99999,0.0,0.00291]
[1779955798481,54.66,73302.34,0.0,-0.99999,0.0,0.00292]
[1779955803516,54.66,73301.2,0.0,-0.99999,0.0,0.00291]
[1779955804524,54.66,73291.79,0.0,-0.99999,0.0,0.00288]
[1779955806537,54.66,73291.15,0.0,-0.99999,0.0,0.00287]
[1779955812579,54.66,73291.01,0.0,-0.99999,0.0,0.00287]
[1779955817614,54.66,73291.46,0.0,-0.99999,0.0,0.00287]
[1779955822649,54.66,73290.82,0.0,-0.99999,0.0,0.00287]
[1779955823656,54.66,73292.53,0.0,-0.99999,0.0,0.00288]
[1779955828690,54.66,73294.21,0.0,-0.99999,0.0,0.00289]
[1779955831712,54.66,73295.65,0.0,-0.99999,0.0,0.00288]
[1779955835742,54.66,73292.86,0.0,-0.99999,0.0,0.00287]
[1779955837756,54.66,73290.83,0.0,-0.99999,0.0,0.00286]
[1779955842791,54.66,73291.35,0.0,-0.99999,0.0,0.00286]
[1779955847826,54.66,73291.61,0.0,-0.99999,0.0,0.00287]
[1779955853868,54.66,73290.84,0.0,-0.99999,0.0,0.00286]
[1779955854876,54.66,73280.03,0.0,-0.99999,0.0,0.00282]
[1779955855883,54.66,73279.69,0.0,-0.99999,0.0,0.00282]
[1779955860918,54.66,73279.82,0.0,-0.99999,0.0,0.00282]
[1779955861925,54.66,73286.89,0.0,-0.99999,0.0,0.00285]
[1779955862932,54.66,73286.79,0.0,-0.99999,0.0,0.00285]
[1779955871996,54.66,73285.69,0.0,-0.99999,0.0,0.00284]
[1779955876024,54.66,73283.87,0.0,-0.99999,0.0,0.00283]
[1779955881059,54.66,73283.5,0.0,-0.99999,0.0,0.00283]
[1779955886093,54.66,73282.43,0.0,-0.99999,0.0,0.00283]
[1779955891129,54.66,73284.25,0.0,-0.99999,0.0,0.00283]
[1779955896164,54.66,73286.5,0.0,-0.99999,0.0,0.00283]
[1779955900192,54.66,73291.1,0.0,-0.99999,0.0,0.00285]
[1779955905227,54.66,73289.24,0.0,-0.99999,0.0,0.00285]
[1779955911269,54.66,73287.47,0.0,-0.99999,0.0,0.00284]
[1779955917311,54.66,73287.72,0.0,-0.99999,0.0,0.00284]
[1779955921341,54.66,73291.07,0.0,-0.99999,0.0,0.00285]
[1779955924362,54.66,73293.13,0.0,-0.99999,0.0,0.00286]
[1779955929397,54.66,73290.53,0.0,-0.99999,0.0,0.00285]
[1779955930404,54.66,73284.78,0.0,-0.99999,0.0,0.00283]
[1779955931411,54.66,73288.72,0.0,-0.99999,0.0,0.00284]
[1779955932418,54.66,73290.93,0.0,-0.99999,0.0,0.00285]
[1779955934432,54.66,73300.22,0.0,-0.99999,0.0,0.00289]
[1779955935439,54.66,73301.59,0.0,-0.99999,0.0,0.0029]
[1779955942488,54.66,73300.37,0.0,-0.99999,0.0,0.00289]
[1779955946516,54.66,73306.81,0.0,-0.99999,0.0,0.00292]
[1779955947523,54.66,73308.96,0.0,-0.99999,0.0,0.00293]
[1779955949537,54.66,73311.48,0.0,-0.99999,0.0,0.00294]
[1779955953565,54.66,73313.05,0.0,-0.99999,0.0,0.00294]
[1779955954572,54.66,73317.82,0.0,-0.99999,0.0,0.00296]
[1779955956586,54.66,73320.69,0.0,-0.99999,0.0,0.00297]
[1779955960622,54.66,73324.47,0.0,-0.99999,0.0,0.00298]
[1779955961629,54.66,73326.91,0.0,-0.99999,0.0,0.00299]
[1779955966664,54.66,73326.81,0.0,-0.99999,0.0,0.00299]
[1779955971704,54.66,73327.03,0.0,-0.99999,0.0,0.003]
[1779955976740,54.66,73326.69,0.0,-0.99999,0.0,0.00299]
[1779955981775,54.66,73326.81,0.0,-0.99999,0.0,0.00299]
[1779955985803,54.66,73323.27,0.0,-0.99999,0.0,0.00298]
[1779955988824,54.66,73320.99,0.0,-0.99999,0.0,0.00297]
[1779955990839,54.66,73318.64,0.0,-0.99999,0.0,0.00296]
[1779955992853,54.66,73316.54,0.0,-0.99999,0.0,0.00295]
[1779955997888,54.66,73315.25,0.0,-0.99999,0.0,0.00294]
[1779956002923,54.66,73315.54,0.0,-0.99999,0.0,0.00295]
[1779956004938,54.66,73318.07,0.0,-0.99999,0.0,0.00296]
[1779956005944,54.66,73322.38,0.0,-0.99999,0.0,0.00298]
[1779956007958,54.66,73324.14,0.0,-0.99999,0.0,0.00298]
[1779956012993,54.66,73324.61,0.0,-0.99999,0.0,0.00297]
[1779956018029,54.66,73324.47,0.0,-0.99999,0.0,0.00297]
[1779956023064,54.66,73324.48,0.0,-0.99999,0.0,0.00297]
[1779956027092,54.66,73318.93,0.0,-0.99999,0.0,0.00295]
[1779956029106,54.66,73317.37,0.0,-0.99999,0.0,0.00294]
[1779956035149,54.66,73317.72,0.0,-0.99999,0.0,0.00295]
[1779956040184,54.66,73318.35,0.0,-0.99999,0.0,0.00295]
[1779956042198,54.66,73322.96,0.0,-0.99999,0.0,0.00297]
[1779956046705,54.66,73323.25,0.0,-0.99999,0.0,0.00297]
[1779956046718,54.66,73323.25,0.0,-0.99999,0.0,0.00297]
[1779956046814,54.66,73323.25,0.0,-0.99999,0.0,0.00297]
[1779956046968,54.66,73323.25,0.0,-0.99999,0.0,0.00297]
[1779956047233,54.66,73322.63,0.0,-0.99999,0.0,0.00297]
[1779956052267,54.66,73322.92,0.0,-0.99999,0.0,0.00297]
[1779956057303,54.66,73322.72,0.0,-0.99999,0.0,0.00297]
[1779956058082,54.66,73322.72,0.0,-0.99999,0.0,0.00297]
[1779956058095,54.66,73322.72,0.0,-0.99999,0.0,0.00297]
[1779956058255,54.66,73322.72,0.0,-0.99999,0.0,0.00297]
[1779956058309,54.66,73322.89,0.0,-0.99999,0.0,0.00297]
[1779956063345,54.66,73323.06,0.0,-0.99999,0.0,0.00297]
[1779956065228,54.66,73322.9,0.0,-0.99999,0.0,0.00297]
[1779956065329,54.66,73322.9,0.0,-0.99999,0.0,0.00297]
[1779956065468,54.66,73322.9,0.0,-0.99999,0.0,0.00297]
[1779956065359,54.66,73322.69,0.0,-0.99999,0.0,0.00297]
[1779956070394,54.66,73322.95,0.0,-0.99999,0.0,0.00297]
[1779956075429,54.66,73323.94,0.0,-0.99999,0.0,0.00296]
[1779956079240,54.66,73325.35,0.0,-0.99999,0.0,0.00297]
[1779956079336,54.66,73325.35,0.0,-0.99999,0.0,0.00297]
[1779956079468,54.66,73325.35,0.0,-0.99999,0.0,0.00297]
[1779956079536,54.66,73325.37,0.0,-0.99999,0.0,0.00297]
[1779956085499,54.66,73325.08,0.0,-0.99999,0.0,0.00297]
[1779956088368,54.66,73325.45,0.0,-0.99999,0.0,0.00297]
[1779956088396,54.66,73325.45,0.0,-0.99999,0.0,0.00297]
[1779956088468,54.66,73325.45,0.0,-0.99999,0.0,0.00297]
[1779956088520,54.66,73325.54,0.0,-0.99999,0.0,0.00297]
[1779956092548,54.66,73328.4,0.0,-0.99999,0.0,0.00298]
[1779956098590,54.66,73327.96,0.0,-0.99999,0.0,0.00298]
[1779956101040,54.66,73327.94,0.0,-0.99999,0.0,0.00298]
[1779956101115,54.66,73327.94,0.0,-0.99999,0.0,0.00298]
[1779956101218,54.66,73327.94,0.0,-0.99999,0.0,0.00298]
[1779956101277,54.66,73328.02,0.0,-0.99999,0.0,0.00298]
[1779956101612,54.66,73326.23,0.0,-0.99999,0.0,0.00297]
[1779956103625,54.66,73324.4,0.0,-0.99999,0.0,0.00296]
[1779956108661,54.66,73324.98,0.0,-0.99999,0.0,0.00297]
[1779956113317,54.66,73324.23,0.0,-0.99999,0.0,0.00296]
[1779956113355,54.66,73324.23,0.0,-0.99999,0.0,0.00296]
[1779956113468,54.66,73324.23,0.0,-0.99999,0.0,0.00296]
[1779956113569,54.66,73324.72,0.0,-0.99999,0.0,0.00297]
[1779956115711,54.66,73322.35,0.0,-0.99999,0.0,0.00296]
[1779956116691,54.66,73322.35,0.0,-0.99999,0.0,0.00296]
[1779956116719,54.66,73322.35,0.0,-0.99999,0.0,0.00296]
[1779956116821,54.66,73315.79,0.0,-0.99999,0.0,0.00293]
[1779956118732,54.66,73315.63,0.0,-0.99999,0.0,0.00293]
[1779956122649,54.66,73315.37,0.0,-0.99999,0.0,0.00293]
[1779956122705,54.66,73315.37,0.0,-0.99999,0.0,0.00293]
[1779956122718,54.66,73315.37,0.0,-0.99999,0.0,0.00293]
[1779956122750,54.66,73315.37,0.0,-0.99999,0.0,0.00293]
[1779956123767,54.66,73309.12,0.0,-0.99999,0.0,0.0029]
[1779956127483,54.66,73309.45,0.0,-0.99999,0.0,0.0029]
[1779956127583,54.66,73309.45,0.0,-0.99999,0.0,0.0029]
[1779956127570,54.66,73309.59,0.0,-0.99999,0.0,0.0029]
[1779956127719,54.66,73309.59,0.0,-0.99999,0.0,0.0029]
[1779956127682,54.66,73309.59,0.0,-0.99999,0.0,0.0029]
[1779956132829,54.66,73309.46,0.0,-0.99999,0.0,0.00289]
[1779956137839,54.66,73309.58,0.0,-0.99999,0.0,0.00289]
[1779956137951,54.66,73309.58,0.0,-0.99999,0.0,0.00289]
[1779956137967,54.66,73309.58,0.0,-0.99999,0.0,0.00289]
[1779956138052,54.66,73308.67,0.0,-0.99999,0.0,0.00289]
[1779956143907,54.66,73309.09,0.0,-0.99999,0.0,0.00289]
[1779956147138,54.66,73309.58,0.0,-0.99999,0.0,0.00289]
[1779956147220,54.66,73309.58,0.0,-0.99999,0.0,0.00289]
[1779956147222,54.66,73309.58,0.0,-0.99999,0.0,0.00289]
[1779956147468,54.66,73309.58,0.0,-0.99999,0.0,0.00289]
[1779956147570,54.66,73310.1,0.0,-0.99999,0.0,0.00289]
[1779956147935,54.66,73314.73,0.0,-0.99999,0.0,0.00291]
[1779956149949,54.66,73317.3,0.0,-0.99999,0.0,0.00292]
[1779956151251,54.66,73317.3,0.0,-0.99999,0.0,0.00292]
[1779956151344,54.66,73317.3,0.0,-0.99999,0.0,0.00292]
[1779956151436,54.66,73317.3,0.0,-0.99999,0.0,0.00292]
[1779956151468,54.66,73317.3,0.0,-0.99999,0.0,0.00292]
[1779956151549,54.66,73317.3,0.0,-0.99999,0.0,0.00292]
[1779956151570,54.66,73318.11,0.0,-0.99999,0.0,0.00293]
[1779956153720,54.66,73317.96,0.0,-0.99999,0.0,0.00293]
[1779956153735,54.66,73317.96,0.0,-0.99999,0.0,0.00293]
[1779956153977,54.66,73317.94,0.0,-0.99999,0.0,0.00293]
[1779956155733,54.66,73317.97,0.0,-0.99999,0.0,0.00293]
[1779956155846,54.66,73317.97,0.0,-0.99999,0.0,0.00293]
[1779956155991,54.66,73318.69,0.0,-0.99999,0.0,0.00293]
[1779956159719,54.66,73319.2,0.0,-0.99999,0.0,0.00293]
[1779956159830,54.66,73319.2,0.0,-0.99999,0.0,0.00293]
[1779956160028,54.66,73319.16,0.0,-0.99999,0.0,0.00293]
[1779956162581,54.66,73319.05,0.0,-0.99999,0.0,0.00293]
[1779956162036,54.66,73314.53,0.0,-0.99999,0.0,0.00291]
[1779956162642,54.66,73314.53,0.0,-0.99999,0.0,0.00291]
[1779956162720,54.66,73314.53,0.0,-0.99999,0.0,0.00291]
[1779956162831,54.66,73314.53,0.0,-0.99999,0.0,0.00291]
[1779956163043,54.66,73312.48,0.0,-0.99999,0.0,0.0029]
[1779956164050,54.66,73310.49,0.0,-0.99999,0.0,0.0029]
[1779956165725,54.66,73310.21,0.0,-0.99999,0.0,0.00289]
[1779956165781,54.66,73310.21,0.0,-0.99999,0.0,0.00289]
[1779956167071,54.66,73310.14,0.0,-0.99999,0.0,0.00289]
[1779956167721,54.66,73310.14,0.0,-0.99999,0.0,0.00289]
[1779956167839,54.66,73310.14,0.0,-0.99999,0.0,0.00289]
[1779956167940,54.66,73310.14,0.0,-0.99999,0.0,0.00289]
[1779956169979,54.66,73310.14,0.0,-0.99999,0.0,0.00289]
[1779956170038,54.66,73310.14,0.0,-0.99999,0.0,0.00289]
[1779956170092,54.66,73309.96,0.0,-0.99999,0.0,0.00289]
[1779956173719,54.66,73309.29,0.0,-0.99999,0.0,0.00289]
[1779956173755,54.66,73309.29,0.0,-0.99999,0.0,0.00289]
[1779956175127,54.66,73309.22,0.0,-0.99999,0.0,0.00289]
[1779956175719,54.66,73309.22,0.0,-0.99999,0.0,0.00289]
[1779956175838,54.66,73309.22,0.0,-0.99999,0.0,0.00289]
[1779956177141,54.66,73309.18,0.0,-0.99999,0.0,0.00289]
[1779956177721,54.66,73309.18,0.0,-0.99999,0.0,0.00289]
[1779956177764,54.66,73309.18,0.0,-0.99999,0.0,0.00289]
[1779956178148,54.66,73309.07,0.0,-0.99999,0.0,0.00289]
[1779956181126,54.66,73309.1,0.0,-0.99999,0.0,0.00289]
[1779956181719,54.66,73308.33,0.0,-0.99999,0.0,0.00289]
[1779956181757,54.66,73308.33,0.0,-0.99999,0.0,0.00289]
[1779956182206,54.66,73308.33,0.0,-0.99999,0.0,0.00289]
[1779956182350,54.66,73308.33,0.0,-0.99999,0.0,0.00289]
[1779956182457,54.66,73308.33,0.0,-0.99999,0.0,0.00289]
[1779956182559,54.66,73306.7,0.0,-0.99999,0.0,0.00288]
[1779956183202,54.66,73304.61,0.0,-0.99999,0.0,0.00287]
[1779956184208,54.66,73303.26,0.0,-0.99999,0.0,0.00287]
[1779956185719,54.66,73303.26,0.0,-0.99999,0.0,0.00287]
[1779956185778,54.66,73303.26,0.0,-0.99999,0.0,0.00287]
[1779956186222,54.66,73303.6,0.0,-0.99999,0.0,0.00287]
[1779956188235,54.66,73298.8,0.0,-0.99999,0.0,0.00285]
[1779956189243,54.66,73300.82,0.0,-0.99999,0.0,0.00286]
[1779956193271,54.66,73299.86,0.0,-0.99999,0.0,0.00284]
[1779956198306,54.66,73298.51,0.0,-0.99999,0.0,0.00284]
[1779956202335,54.66,73299.56,0.0,-0.99999,0.0,0.00284]
[1779956204349,54.66,73298.77,0.0,-0.99999,0.0,0.00284]
[1779956207370,54.66,73299.59,0.0,-0.99999,0.0,0.00284]
[1779956213412,54.66,73299.67,0.0,-0.99999,0.0,0.00284]
[1779956216604,54.66,73298.62,0.0,-0.99999,0.0,0.00284]
[1779956222475,54.66,73298.78,0.0,-0.99999,0.0,0.00284]
[1779956227510,54.66,73298.98,0.0,-0.99999,0.0,0.00284]
[1779956228517,54.66,73302.31,0.0,-0.99999,0.0,0.00285]
[1779956231538,54.66,73305.52,0.0,-0.99999,0.0,0.00287]
[1779956233552,54.66,73306.35,0.0,-0.99999,0.0,0.00287]
[1779956238587,54.66,73306.07,0.0,-0.99999,0.0,0.00287]
[1779956243624,54.66,73305.8,0.0,-0.99999,0.0,0.00287]
[1779956247653,54.66,73304.12,0.0,-0.99999,0.0,0.00286]
[1779956251681,54.66,73300.82,0.0,-0.99999,0.0,0.00284]
[1779956254702,54.66,73299.8,0.0,-0.99999,0.0,0.00283]
[1779956261751,54.66,73307.46,0.0,-0.99999,0.0,0.00286]
[1779956263039,54.66,73305.95,0.0,-0.99999,0.0,0.00286]
[1779956263765,54.66,73304.58,0.0,-0.99999,0.0,0.00285]
[1779956266786,54.66,73305.35,0.0,-0.99999,0.0,0.00286]
[1779956267793,54.66,73306.94,0.0,-0.99999,0.0,0.00286]
[1779956274842,54.66,73306.08,0.0,-0.99999,0.0,0.00286]
[1779956277863,54.66,73302.5,0.0,-0.99999,0.0,0.00284]
[1779956281892,54.66,73303.23,0.0,-0.99999,0.0,0.00285]
[1779956285919,54.66,73302.49,0.0,-0.99999,0.0,0.00284]
[1779956289947,54.66,73304.08,0.0,-0.99999,0.0,0.00285]
[1779956290954,54.66,73305.06,0.0,-0.99999,0.0,0.00285]
[1779956291962,54.66,73306.04,0.0,-0.99999,0.0,0.00286]
[1779956296996,54.66,73305.91,0.0,-0.99999,0.0,0.00286]
[1779956302033,54.66,73307.44,0.0,-0.99999,0.0,0.00286]
[1779956303040,54.66,73311.21,0.0,-0.99999,0.0,0.00288]
[1779956306060,54.66,73311.95,0.0,-0.99999,0.0,0.00288]
[1779956308075,54.66,73313.18,0.0,-0.99999,0.0,0.00289]
[1779956313110,54.66,73312.94,0.0,-0.99999,0.0,0.00288]
[1779956318146,54.66,73312.75,0.0,-0.99999,0.0,0.00288]
[1779956320160,54.66,73311.3,0.0,-0.99999,0.0,0.00287]
[1779956322174,54.66,73310.41,0.0,-0.99999,0.0,0.00287]
[1779956324188,54.66,73306.93,0.0,-0.99999,0.0,0.00285]
[1779956328216,54.66,73304.06,0.0,-0.99999,0.0,0.00284]
[1779956333252,54.66,73304.03,0.0,-0.99999,0.0,0.00284]
[1779956336272,54.66,73303.08,0.0,-0.99999,0.0,0.00284]
[1779956337279,54.66,73302.1,0.0,-0.99999,0.0,0.00283]
[1779956344330,54.66,73301.69,0.0,-0.99999,0.0,0.00283]
[1779956347351,54.66,73303.73,0.0,-0.99999,0.0,0.00284]
[1779956353393,54.66,73303.73,0.0,-0.99999,0.0,0.00284]
[1779956358428,54.66,73303.69,0.0,-0.99999,0.0,0.00284]
[1779956363463,54.66,73304.65,0.0,-0.99999,0.0,0.00284]
[1779956365477,54.66,73308.37,0.0,-0.99999,0.0,0.00286]
[1779956366487,54.66,73312.9,0.0,-0.99999,0.0,0.00288]
[1779956372531,54.66,73313.34,0.0,-0.99999,0.0,0.00287]
[1779956378573,54.66,73314.99,0.0,-0.99999,0.0,0.00288]
[1779956379580,54.66,73316.84,0.0,-0.99999,0.0,0.00288]
[1779956380587,54.66,73316.06,0.0,-0.99999,0.0,0.00288]
[1779956386631,54.66,73316.29,0.0,-0.99999,0.0,0.00288]
[1779956391664,54.66,73315.93,0.0,-0.99999,0.0,0.00288]
[1779956396699,54.66,73316.16,0.0,-0.99999,0.0,0.00288]
[1779956401734,54.66,73312.28,0.0,-0.99999,0.0,0.00286]
[1779956402741,54.66,73310.94,0.0,-0.99999,0.0,0.00286]
[1779956403752,54.66,73309.33,0.0,-0.99999,0.0,0.00285]
[1779956410800,54.66,73309.33,0.0,-0.99999,0.0,0.00285]
[1779956411807,54.66,73311.2,0.0,-0.99999,0.0,0.00286]
[1779956412814,54.66,73311.95,0.0,-0.99999,0.0,0.00286]
[1779956416842,54.66,73313.06,0.0,-0.99999,0.0,0.00287]
[1779956417849,54.66,73311.72,0.0,-0.99999,0.0,0.00286]
[1779956418855,54.66,73309.83,0.0,-0.99999,0.0,0.00285]
[1779956419863,54.66,73304.96,0.0,-0.99999,0.0,0.00283]
[1779956420870,54.66,73300.6,0.0,-0.99999,0.0,0.00282]
[1779956426912,54.66,73300.7,0.0,-0.99999,0.0,0.00282]
[1779956428926,54.66,73300.0,0.0,-0.99999,0.0,0.00281]
[1779956435975,54.66,73299.92,0.0,-0.99999,0.0,0.0028]
[1779956437989,54.66,73298.41,0.0,-0.99999,0.0,0.0028]
[1779956443024,54.66,73298.41,0.0,-0.99999,0.0,0.0028]
[1779956444031,54.66,73285.1,0.0,-0.99999,0.0,0.00275]
[1779956445038,54.66,73281.36,0.0,-0.99999,0.0,0.00273]
[1779956449066,54.66,73271.98,0.0,-0.99999,0.0,0.00269]
[1779956450073,54.66,73270.99,0.0,-0.99999,0.0,0.00269]
[1779956451080,54.66,73270.6,0.0,-0.99999,0.0,0.00269]
[1779956455135,54.66,73261.71,0.0,-0.99999,0.0,0.00265]
[1779956456134,54.66,73254.39,0.0,-0.99999,0.0,0.00263]
[1779956457141,54.66,73252.14,0.0,-0.99999,0.0,0.00262]
[1779956458148,54.66,73247.05,0.0,-0.99999,0.0,0.0026]
[1779956459155,54.66,73244.35,0.0,-0.99999,0.0,0.00259]
[1779956460162,54.66,73243.77,0.0,-0.99999,0.0,0.00259]
[1779956461169,54.66,73239.15,0.0,-0.99999,0.0,0.00257]
[1779956462028,54.66,73239.15,0.0,-0.99999,0.0,0.00257]
[1779956463183,54.66,73237.83,0.0,-0.99999,0.0,0.00256]
[1779956464191,54.66,73237.19,0.0,-0.99999,0.0,0.00256]
[1779956468220,54.66,73236.88,0.0,-0.99999,0.0,0.00256]
[1779956468300,54.66,73236.63,0.0,-0.99999,0.0,0.00256]
[1779956470233,54.66,73236.02,0.0,-0.99999,0.0,0.00256]
[1779956471380,54.66,73236.02,0.0,-0.99999,0.0,0.00256]
[1779956471480,54.66,73230.95,0.0,-0.99999,0.0,0.00254]
[1779956473254,54.66,73230.27,0.0,-0.99999,0.0,0.00254]
[1779956475269,54.66,73228.95,0.0,-0.99999,0.0,0.00253]
[1779956476826,54.66,73228.95,0.0,-0.99999,0.0,0.00253]
[1779956477283,54.66,73224.4,0.0,-0.99999,0.0,0.00251]
[1779956479305,54.66,73223.59,0.0,-0.99999,0.0,0.00251]
[1779956480312,54.66,73208.23,0.0,-0.99999,0.0,0.00246]
[1779956481653,54.66,73206.52,0.0,-0.99999,0.0,0.00245]
[1779956482075,54.66,73206.52,0.0,-0.99999,0.0,0.00245]
[1779956482326,54.66,73187.31,0.0,-0.99999,0.0,0.00238]
[1779956483785,54.66,73190.71,0.0,-0.99999,0.0,0.00239]
[1779956484340,54.66,73191.74,0.0,-0.99999,0.0,0.0024]
[1779956485347,54.66,73190.41,0.0,-0.99999,0.0,0.00239]
[1779956486354,54.66,73188.94,0.0,-0.99999,0.0,0.00239]
[1779956488357,54.66,73189.15,0.0,-0.99999,0.0,0.00239]
[1779956491389,54.66,73190.92,0.0,-0.99999,0.0,0.00239]
[1779956492396,54.66,73190.11,0.0,-0.99999,0.0,0.00238]
[1779956493403,54.66,73190.84,0.0,-0.99999,0.0,0.00239]
[1779956494410,54.66,73186.51,0.0,-0.99999,0.0,0.00237]
[1779956495417,54.66,73188.07,0.0,-0.99999,0.0,0.00238]
[1779956498438,54.66,73185.17,0.0,-0.99999,0.0,0.00237]
[1779956499514,54.66,73185.17,0.0,-0.99999,0.0,0.00237]
[1779956499563,54.66,73183.74,0.0,-0.99999,0.0,0.00236]
[1779956500452,54.66,73184.48,0.0,-0.99999,0.0,0.00236]
[1779956502466,54.66,73183.74,0.0,-0.99999,0.0,0.00236]
[1779956507501,54.66,73184.22,0.0,-0.99999,0.0,0.00236]
[1779956508508,54.66,73185.4,0.0,-0.99999,0.0,0.00237]
[1779956509515,54.66,73189.26,0.0,-0.99999,0.0,0.00238]
[1779956510522,54.66,73188.47,0.0,-0.99999,0.0,0.00238]
[1779956512690,54.66,73188.56,0.0,-0.99999,0.0,0.00238]
[1779956513543,54.66,73190.35,0.0,-0.99999,0.0,0.00238]
[1779956515557,54.66,73193.4,0.0,-0.99999,0.0,0.00239]
[1779956516564,54.66,73188.89,0.0,-0.99999,0.0,0.00238]
[1779956517571,54.66,73187.21,0.0,-0.99999,0.0,0.00237]
[1779956518052,54.66,73187.21,0.0,-0.99999,0.0,0.00237]
[1779956518578,54.66,73185.75,0.0,-0.99999,0.0,0.00237]
[1779956520592,54.66,73178.51,0.0,-0.99999,0.0,0.00234]
[1779956521848,54.66,73178.51,0.0,-0.99999,0.0,0.00234]
[1779956521915,54.66,73177.29,0.0,-0.99999,0.0,0.00234]
[1779956523614,54.66,73177.82,0.0,-0.99999,0.0,0.00234]
[1779956524620,54.66,73181.17,0.0,-0.99999,0.0,0.00235]
[1779956528649,54.66,73177.36,0.0,-0.99999,0.0,0.00234]
[1779956529970,54.66,73177.36,0.0,-0.99999,0.0,0.00234]
[1779956529659,54.66,73176.51,0.0,-0.99999,0.0,0.00234]
[1779956530026,54.66,73176.51,0.0,-0.99999,0.0,0.00234]
[1779956530664,54.66,73168.6,0.0,-0.99999,0.0,0.00231]
[1779956531671,54.66,73170.04,0.0,-0.99999,0.0,0.00231]
[1779956532219,54.66,73170.04,0.0,-0.99999,0.0,0.00231]
[1779956532483,54.66,73170.04,0.0,-0.99999,0.0,0.00231]
[1779956532678,54.66,73181.64,0.0,-0.99999,0.0,0.00235]
[1779956533685,54.66,73182.63,0.0,-0.99999,0.0,0.00236]
[1779956539005,54.66,73182.41,0.0,-0.99999,0.0,0.00236]
[1779956538720,54.66,73183.25,0.0,-0.99999,0.0,0.00236]
[1779956540734,54.66,73188.59,0.0,-0.99999,0.0,0.00238]
[1779956541741,54.66,73189.35,0.0,-0.99999,0.0,0.00238]
[1779956546778,54.66,73189.0,0.0,-0.99999,0.0,0.00238]
[1779956547784,54.66,73189.78,0.0,-0.99999,0.0,0.00238]
[1779956549799,54.66,73189.04,0.0,-0.99999,0.0,0.00238]
[1779956550806,54.66,73186.73,0.0,-0.99999,0.0,0.00237]
[1779956551091,54.66,73186.73,0.0,-0.99999,0.0,0.00237]
[1779956556150,54.66,73187.08,0.0,-0.99999,0.0,0.00236]
[1779956558870,54.66,73189.6,0.0,-0.99999,0.0,0.00237]
[1779956559880,54.66,73190.31,0.0,-0.99999,0.0,0.00238]
[1779956564915,54.66,73189.17,0.0,-0.99999,0.0,0.00237]
[1779956566929,54.66,73189.98,0.0,-0.99999,0.0,0.00237]
[1779956571963,54.66,73189.15,0.0,-0.99999,0.0,0.00237]
[1779956573978,54.66,73189.92,0.0,-0.99999,0.0,0.00237]
[1779956578226,54.66,73189.87,0.0,-0.99999,0.0,0.00237]
[1779956578367,54.66,73189.87,0.0,-0.99999,0.0,0.00237]
[1779956579013,54.66,73189.3,0.0,-0.99999,0.0,0.00237]
[1779956584053,54.66,73188.95,0.0,-0.99999,0.0,0.00237]
[1779956589088,54.66,73189.25,0.0,-0.99999,0.0,0.00237]
[1779956590588,54.66,73189.25,0.0,-0.99999,0.0,0.00237]
[1779956590926,54.66,73190.26,0.0,-0.99999,0.0,0.00238]
[1779956591286,54.66,73200.43,0.0,-0.99999,0.0,0.00241]
[1779956592109,54.66,73203.14,0.0,-0.99999,0.0,0.00242]
[1779956593461,54.66,73203.81,0.0,-0.99999,0.0,0.00242]
[1779956595130,54.66,73204.99,0.0,-0.99999,0.0,0.00243]
[1779956596137,54.66,73206.56,0.0,-0.99999,0.0,0.00243]
[1779956597144,54.66,73209.22,0.0,-0.99999,0.0,0.00244]
[1779956600165,54.66,73216.26,0.0,-0.99999,0.0,0.00247]
[1779956601172,54.66,73216.88,0.0,-0.99999,0.0,0.00247]
[1779956602179,54.66,73217.88,0.0,-0.99999,0.0,0.00247]
[1779956604057,54.66,73217.88,0.0,-0.99999,0.0,0.00247]
[1779956604193,54.66,73218.76,0.0,-0.99999,0.0,0.00248]
[1779956605200,54.66,73220.71,0.0,-0.99999,0.0,0.00248]
[1779956606207,54.66,73224.2,0.0,-0.99999,0.0,0.0025]
[1779956610045,54.66,73223.85,0.0,-0.99999,0.0,0.00249]
[1779956614263,54.66,73218.69,0.0,-0.99999,0.0,0.00247]
[1779956615532,54.66,73215.67,0.0,-0.99999,0.0,0.00246]
[1779956616861,54.66,73215.01,0.0,-0.99999,0.0,0.00245]
[1779956620305,54.66,73215.55,0.0,-0.99999,0.0,0.00246]
[1779956621312,54.66,73215.01,0.0,-0.99999,0.0,0.00245]
[1779956622319,54.66,73214.02,0.0,-0.99999,0.0,0.00245]
[1779956628360,54.66,73213.07,0.0,-0.99999,0.0,0.00245]
[1779956629368,54.66,73213.62,0.0,-0.99999,0.0,0.00245]
[1779956630707,54.66,73214.14,0.0,-0.99999,0.0,0.00245]
[1779956632389,54.66,73212.88,0.0,-0.99999,0.0,0.00245]
[1779956635410,54.66,73213.51,0.0,-0.99999,0.0,0.00245]
[1779956638430,54.66,73211.76,0.0,-0.99999,0.0,0.00244]
[1779956639438,54.66,73212.36,0.0,-0.99999,0.0,0.00245]
[1779956642459,54.66,73213.01,0.0,-0.99999,0.0,0.00245]
[1779956643466,54.66,73206.85,0.0,-0.99999,0.0,0.00243]
[1779956646487,54.66,73206.33,0.0,-0.99999,0.0,0.00242]
[1779956648501,54.66,73207.28,0.0,-0.99999,0.0,0.00243]
[1779956649507,54.66,73206.25,0.0,-0.99999,0.0,0.00242]
[1779956653541,54.66,73204.93,0.0,-0.99999,0.0,0.00242]
[1779956654548,54.66,73201.85,0.0,-0.99999,0.0,0.00241]
[1779956660974,54.66,73201.46,0.0,-0.99999,0.0,0.00241]
[1779956661075,54.66,73199.4,0.0,-0.99999,0.0,0.0024]
[1779956661598,54.66,73198.46,0.0,-0.99999,0.0,0.0024]
[1779956662604,54.66,73197.3,0.0,-0.99999,0.0,0.00239]
[1779956664618,54.66,73194.34,0.0,-0.99999,0.0,0.00238]
[1779956668646,54.66,73195.0,0.0,-0.99999,0.0,0.00238]
[1779956678716,54.66,73195.0,0.0,-0.99999,0.0,0.00238]
[1779956679723,54.66,73195.61,0.0,-0.99999,0.0,0.00238]
[1779956680730,54.66,73196.29,0.0,-0.99999,0.0,0.00238]
[1779956694828,54.66,73195.95,0.0,-0.99999,0.0,0.00238]
[1779956697610,54.66,73195.95,0.0,-0.99999,0.0,0.00238]
[1779956697849,54.66,73188.28,0.0,-0.99999,0.0,0.00235]
[1779956698855,54.66,73184.2,0.0,-0.99999,0.0,0.00234]
[1779956700915,54.66,73184.63,0.0,-0.99999,0.0,0.00234]
[1779956700920,54.66,73190.29,0.0,-0.99999,0.0,0.00236]
[1779956701877,54.66,73189.63,0.0,-0.99999,0.0,0.00236]
[1779956703092,54.66,73188.5,0.0,-0.99999,0.0,0.00235]
[1779956703937,54.66,73188.5,0.0,-0.99999,0.0,0.00235]
[1779956707919,54.66,73187.19,0.0,-0.99999,0.0,0.00235]
[1779956711947,54.66,73186.54,0.0,-0.99999,0.0,0.00235]
[1779956713961,54.66,73185.72,0.0,-0.99999,0.0,0.00234]
[1779956717989,54.66,73186.25,0.0,-0.99999,0.0,0.00235]
[1779956724031,54.66,73186.94,0.0,-0.99999,0.0,0.00235]
[1779956727052,54.66,73186.35,0.0,-0.99999,0.0,0.00235]
[1779956730073,54.66,73185.66,0.0,-0.99999,0.0,0.00234]
[1779956733094,54.66,73178.77,0.0,-0.99999,0.0,0.00231]
[1779956734101,54.66,73176.71,0.0,-0.99999,0.0,0.00231]
[1779956739136,54.66,73176.35,0.0,-0.99999,0.0,0.0023]
[1779956740143,54.66,73170.46,0.0,-0.99999,0.0,0.00228]
[1779956740345,54.66,73170.46,0.0,-0.99999,0.0,0.00228]
[1779956740990,54.66,73170.46,0.0,-0.99999,0.0,0.00228]
[1779956741150,54.66,73167.92,0.0,-0.99999,0.0,0.00228]
[1779956742157,54.66,73166.6,0.0,-0.99999,0.0,0.00227]
[1779956743164,54.66,73165.95,0.0,-0.99999,0.0,0.00227]
[1779956745007,54.66,73165.88,0.0,-0.99999,0.0,0.00227]
[1779956745199,54.66,73163.88,0.0,-0.99999,0.0,0.00226]
[1779956746222,54.66,73163.88,0.0,-0.99999,0.0,0.00226]
[1779956746223,54.66,73156.62,0.0,-0.99999,0.0,0.00224]
[1779956747201,54.66,73155.89,0.0,-0.99999,0.0,0.00224]
[1779956749214,54.66,73154.65,0.0,-0.99999,0.0,0.00223]
[1779956750222,54.66,73153.85,0.0,-0.99999,0.0,0.00223]
[1779956751229,54.66,73145.49,0.0,-0.99999,0.0,0.0022]
[1779956752236,54.66,73143.68,0.0,-0.99999,0.0,0.0022]
[1779956753242,54.66,73146.34,0.0,-0.99999,0.0,0.0022]
[1779956756264,54.66,73143.06,0.0,-0.99999,0.0,0.00219]
[1779956756962,54.66,73143.06,0.0,-0.99999,0.0,0.00219]
[1779956759285,54.66,73142.53,0.0,-0.99999,0.0,0.00219]
[1779956762191,54.66,73141.99,0.0,-0.99999,0.0,0.00219]
[1779956764321,54.66,73150.65,0.0,-0.99999,0.0,0.00222]
[1779956765327,54.66,73152.93,0.0,-0.99999,0.0,0.00223]
[1779956767342,54.66,73153.74,0.0,-0.99999,0.0,0.00223]
[1779956772377,54.66,73154.67,0.0,-0.99999,0.0,0.00223]
[1779956777412,54.66,73154.77,0.0,-0.99999,0.0,0.00223]
[1779956782447,54.66,73155.24,0.0,-0.99999,0.0,0.00223]
[1779956787482,54.66,73155.43,0.0,-0.99999,0.0,0.00223]
[1779956791510,54.66,73159.03,0.0,-0.99999,0.0,0.00224]
[1779956792517,54.66,73159.6,0.0,-0.99999,0.0,0.00224]
[1779956794600,54.66,73159.79,0.0,-0.99999,0.0,0.00224]
[1779956795537,54.66,73161.02,0.0,-0.99999,0.0,0.00225]
[1779956797552,54.66,73160.48,0.0,-0.99999,0.0,0.00224]
[1779956802502,54.66,73160.54,0.0,-0.99999,0.0,0.00224]
[1779956809636,54.66,73161.03,0.0,-0.99999,0.0,0.00225]
[1779956812657,54.66,73166.31,0.0,-0.99999,0.0,0.00226]
[1779956813462,54.66,73166.31,0.0,-0.99999,0.0,0.00226]
[1779956813664,54.66,73166.42,0.0,-0.99999,0.0,0.00226]
[1779956814671,54.66,73167.18,0.0,-0.99999,0.0,0.00227]
[1779956815678,54.66,73167.75,0.0,-0.99999,0.0,0.00227]
[1779956816685,54.66,73167.06,0.0,-0.99999,0.0,0.00227]
[1779956818699,54.66,73166.51,0.0,-0.99999,0.0,0.00226]
[1779956819706,54.66,73167.14,0.0,-0.99999,0.0,0.00227]
[1779956823734,54.66,73168.03,0.0,-0.99999,0.0,0.00227]
[1779956825748,54.66,73169.12,0.0,-0.99999,0.0,0.00227]
[1779956830783,54.66,73169.85,0.0,-0.99999,0.0,0.00227]
[1779956836826,54.66,73169.88,0.0,-0.99999,0.0,0.00227]
[1779956842868,54.66,73169.81,0.0,-0.99999,0.0,0.00227]
[1779956845889,54.66,73169.13,0.0,-0.99999,0.0,0.00227]
[1779956851931,54.66,73169.52,0.0,-0.99999,0.0,0.00227]
[1779956857972,54.66,73169.54,0.0,-0.99999,0.0,0.00227]
[1779956863008,54.66,73169.52,0.0,-0.99999,0.0,0.00227]
[1779956868043,54.66,73165.27,0.0,-0.99999,0.0,0.00225]
[1779956869052,54.66,73166.28,0.0,-0.99999,0.0,0.00225]
[1779956870059,54.66,73165.55,0.0,-0.99999,0.0,0.00225]
[1779956873080,54.66,73166.61,0.0,-0.99999,0.0,0.00226]
[1779956874087,54.66,73165.99,0.0,-0.99999,0.0,0.00225]
[1779956878223,54.66,73166.34,0.0,-0.99999,0.0,0.00226]
[1779956878334,54.66,73166.34,0.0,-0.99999,0.0,0.00226]
[1779956878318,54.66,73164.6,0.0,-0.99999,0.0,0.00225]
[1779956881136,54.66,73158.53,0.0,-0.99999,0.0,0.00223]
[1779956882143,54.66,73151.43,0.0,-0.99999,0.0,0.00221]
[1779956884157,54.66,73150.95,0.0,-0.99999,0.0,0.0022]
[1779956885164,54.66,73145.67,0.0,-0.99999,0.0,0.00219]
[1779956885885,54.66,73145.67,0.0,-0.99999,0.0,0.00219]
[1779956886171,54.66,73141.34,0.0,-0.99999,0.0,0.00217]
[1779956887178,54.66,73142.45,0.0,-0.99999,0.0,0.00218]
[1779956892213,54.66,73141.97,0.0,-0.99999,0.0,0.00218]
[1779956893220,54.66,73141.36,0.0,-0.99999,0.0,0.00217]
[1779956893656,54.66,73141.36,0.0,-0.99999,0.0,0.00217]
[1779956894227,54.66,73142.22,0.0,-0.99999,0.0,0.00218]
[1779956895234,54.66,73141.28,0.0,-0.99999,0.0,0.00217]
[1779956896245,54.66,73140.02,0.0,-0.99999,0.0,0.00217]
[1779956897251,54.66,73136.01,0.0,-0.99999,0.0,0.00216]
[1779956897725,54.66,73136.01,0.0,-0.99999,0.0,0.00216]
[1779956897840,54.66,73136.01,0.0,-0.99999,0.0,0.00216]
[1779956898258,54.66,73128.34,0.0,-0.99999,0.0,0.00213]
[1779956898663,54.66,73128.34,0.0,-0.99999,0.0,0.00213]
[1779956899265,54.66,73124.73,0.0,-0.99999,0.0,0.00212]
[1779956900272,54.66,73124.19,0.0,-0.99999,0.0,0.00212]
[1779956902286,54.66,73126.04,0.0,-0.99999,0.0,0.00213]
[1779956904041,54.66,73126.47,0.0,-0.99999,0.0,0.00213]
[1779956904300,54.66,73137.04,0.0,-0.99999,0.0,0.00216]
[1779956905307,54.66,73135.7,0.0,-0.99999,0.0,0.00216]
[1779956911349,54.66,73135.82,0.0,-0.99999,0.0,0.00215]
[1779956913363,54.66,73136.4,0.0,-0.99999,0.0,0.00215]
[1779956916384,54.66,73136.94,0.0,-0.99999,0.0,0.00215]
[1779956917391,54.66,73136.05,0.0,-0.99999,0.0,0.00215]
[1779956922426,54.66,73136.11,0.0,-0.99999,0.0,0.00215]
[1779956927461,54.66,73136.39,0.0,-0.99999,0.0,0.00215]
[1779956932766,54.66,73136.18,0.0,-0.99999,0.0,0.00215]
[1779956932869,54.66,73129.85,0.0,-0.99999,0.0,0.00213]
[1779956933678,54.66,73129.85,0.0,-0.99999,0.0,0.00213]
[1779956934376,54.66,73115.25,0.0,-0.99999,0.0,0.00208]
[1779956934758,54.66,73123.57,0.0,-0.99999,0.0,0.00211]
[1779956935892,54.66,73123.57,0.0,-0.99999,0.0,0.00211]
[1779956935948,54.66,73124.59,0.0,-0.99999,0.0,0.00211]
[1779956936637,54.66,73124.59,0.0,-0.99999,0.0,0.00211]
[1779956936732,54.66,73125.12,0.0,-0.99999,0.0,0.00212]
[1779956938615,54.66,73124.34,0.0,-0.99999,0.0,0.00211]
[1779956939632,54.66,73124.34,0.0,-0.99999,0.0,0.00211]
[1779956939725,54.66,73124.34,0.0,-0.99999,0.0,0.00211]
[1779956939733,54.66,73124.48,0.0,-0.99999,0.0,0.00211]
[1779956941636,54.66,73127.83,0.0,-0.99999,0.0,0.00212]
[1779956943652,54.66,73125.38,0.0,-0.99999,0.0,0.00212]
[1779956944656,54.66,73132.62,0.0,-0.99999,0.0,0.00214]
[1779956945664,54.66,73135.13,0.0,-0.99999,0.0,0.00215]
[1779956947678,54.66,73138.35,0.0,-0.99999,0.0,0.00216]
[1779956952713,54.66,73138.37,0.0,-0.99999,0.0,0.00216]
[1779956957748,54.66,73139.72,0.0,-0.99999,0.0,0.00216]
[1779956958755,54.66,73142.57,0.0,-0.99999,0.0,0.00217]
[1779956963790,54.66,73142.68,0.0,-0.99999,0.0,0.00217]
[1779956966925,54.66,73142.41,0.0,-0.99999,0.0,0.00217]
[1779956966969,54.66,73142.41,0.0,-0.99999,0.0,0.00217]
[1779956967002,54.66,73142.41,0.0,-0.99999,0.0,0.00217]
[1779956967247,54.66,73142.41,0.0,-0.99999,0.0,0.00217]
[1779956967911,54.66,73142.67,0.0,-0.99999,0.0,0.00217]
[1779956967965,54.66,73142.67,0.0,-0.99999,0.0,0.00217]
[1779956968219,54.66,73142.67,0.0,-0.99999,0.0,0.00217]
[1779956968320,54.66,73142.35,0.0,-0.99999,0.0,0.00217]
[1779956972853,54.66,73144.94,0.0,-0.99999,0.0,0.00217]
[1779956974648,54.66,73145.32,0.0,-0.99999,0.0,0.00217]
[1779956974720,54.66,73145.32,0.0,-0.99999,0.0,0.00217]
[1779956974780,54.66,73145.32,0.0,-0.99999,0.0,0.00217]
[1779956974969,54.66,73145.32,0.0,-0.99999,0.0,0.00217]
[1779956976104,54.66,73145.07,0.0,-0.99999,0.0,0.00217]
[1779956976212,54.66,73145.07,0.0,-0.99999,0.0,0.00217]
[1779956976220,54.66,73145.07,0.0,-0.99999,0.0,0.00217]
[1779956976311,54.66,73145.4,0.0,-0.99999,0.0,0.00217]
[1779956981916,54.66,73145.58,0.0,-0.99999,0.0,0.00217]
[1779956990435,54.66,73145.74,0.0,-0.99999,0.0,0.00217]
[1779956990469,54.66,73145.74,0.0,-0.99999,0.0,0.00217]
[1779956990547,54.66,73146.04,0.0,-0.99999,0.0,0.00217]
[1779956990720,54.66,73146.04,0.0,-0.99999,0.0,0.00217]
[1779956990925,54.66,73146.04,0.0,-0.99999,0.0,0.00217]
[1779956990970,54.66,73146.04,0.0,-0.99999,0.0,0.00217]
[1779956990987,54.66,73146.04,0.0,-0.99999,0.0,0.00217]
[1779956991219,54.66,73146.04,0.0,-0.99999,0.0,0.00217]
[1779956991312,54.66,73146.04,0.0,-0.99999,0.0,0.00217]
[1779956992994,54.66,73148.94,0.0,-0.99999,0.0,0.00218]
[1779956999276,54.66,73148.87,0.0,-0.99999,0.0,0.00218]
[1779956999390,54.66,73148.87,0.0,-0.99999,0.0,0.00218]
[1779956999469,54.66,73148.87,0.0,-0.99999,0.0,0.00218]
[1779957000292,54.66,73148.91,0.0,-0.99999,0.0,0.00218]
[1779957000407,54.66,73148.91,0.0,-0.99999,0.0,0.00218]
[1779957000471,54.66,73148.91,0.0,-0.99999,0.0,0.00218]
[1779957000506,54.66,73148.91,0.0,-0.99999,0.0,0.00218]
[1779957006089,54.66,73149.48,0.0,-0.99999,0.0,0.00219]
[1779957008195,54.66,73149.48,0.0,-0.99999,0.0,0.00219]
[1779957008222,54.66,73149.48,0.0,-0.99999,0.0,0.00219]
[1779957008225,54.66,73149.48,0.0,-0.99999,0.0,0.00219]
[1779957008469,54.66,73149.48,0.0,-0.99999,0.0,0.00219]
[1779957008950,54.66,73149.49,0.0,-0.99999,0.0,0.00219]
[1779957008978,54.66,73149.49,0.0,-0.99999,0.0,0.00219]
[1779957009005,54.66,73149.49,0.0,-0.99999,0.0,0.00219]
[1779957009220,54.66,73149.49,0.0,-0.99999,0.0,0.00219]
[1779957009317,54.66,73149.57,0.0,-0.99999,0.0,0.00219]
[1779957012131,54.66,73154.71,0.0,-0.99999,0.0,0.0022]
[1779957013138,54.66,73156.68,0.0,-0.99999,0.0,0.00221]
[1779957014487,54.66,73156.68,0.0,-0.99999,0.0,0.00221]
[1779957014551,54.66,73156.68,0.0,-0.99999,0.0,0.00221]
[1779957014720,54.66,73156.92,0.0,-0.99999,0.0,0.00221]
[1779957016159,54.66,73165.38,0.0,-0.99999,0.0,0.00224]
[1779957017166,54.66,73166.58,0.0,-0.99999,0.0,0.00224]
[1779957019582,54.66,73166.36,0.0,-0.99999,0.0,0.00224]
[1779957019708,54.66,73166.36,0.0,-0.99999,0.0,0.00224]
[1779957019889,54.66,73166.36,0.0,-0.99999,0.0,0.00224]
[1779957023212,54.66,73154.04,0.0,-0.99999,0.0,0.0022]
[1779957024219,54.66,73134.66,0.0,-0.99999,0.0,0.00214]
[1779957025226,54.66,73132.97,0.0,-0.99999,0.0,0.00213]
[1779957027239,54.66,73120.87,0.0,-0.99999,0.0,0.00209]
[1779957028250,54.66,73121.96,0.0,-0.99999,0.0,0.0021]
[1779957029257,54.66,73127.41,0.0,-0.99999,0.0,0.00212]
[1779957031271,54.66,73130.17,0.0,-0.99999,0.0,0.00212]
[1779957033285,54.66,73122.21,0.0,-0.99999,0.0,0.00209]
[1779957034292,54.66,73122.9,0.0,-0.99999,0.0,0.00209]
[1779957037313,54.66,73118.88,0.0,-0.99999,0.0,0.00208]
[1779957040690,54.66,73118.36,0.0,-0.99999,0.0,0.00208]
[1779957040720,54.66,73118.36,0.0,-0.99999,0.0,0.00208]
[1779957040971,54.66,73118.36,0.0,-0.99999,0.0,0.00208]
[1779957041279,54.66,73118.36,0.0,-0.99999,0.0,0.00208]
[1779957041382,54.66,73118.36,0.0,-0.99999,0.0,0.00208]
[1779957041470,54.66,73118.36,0.0,-0.99999,0.0,0.00208]
[1779957041571,54.66,73119.38,0.0,-0.99999,0.0,0.00208]
[1779957045369,54.66,73109.73,0.0,-0.99999,0.0,0.00205]
[1779957046376,54.66,73111.07,0.0,-0.99999,0.0,0.00206]
[1779957051490,54.66,73110.52,0.0,-0.99999,0.0,0.00206]
[1779957051601,54.66,73109.15,0.0,-0.99999,0.0,0.00205]
[1779957051719,54.66,73109.15,0.0,-0.99999,0.0,0.00205]
[1779957052112,54.66,73109.15,0.0,-0.99999,0.0,0.00205]
[1779957052173,54.66,73109.15,0.0,-0.99999,0.0,0.00205]
[1779957052219,54.66,73109.15,0.0,-0.99999,0.0,0.00205]
[1779957052418,54.66,73108.95,0.0,-0.99999,0.0,0.00205]
[1779957057453,54.66,73107.46,0.0,-0.99999,0.0,0.00205]
[1779957061125,54.66,73107.49,0.0,-0.99999,0.0,0.00205]
[1779957061219,54.66,73107.49,0.0,-0.99999,0.0,0.00205]
[1779957061240,54.66,73107.49,0.0,-0.99999,0.0,0.00205]
[1779957061473,54.66,73107.49,0.0,-0.99999,0.0,0.00205]
[1779957061495,54.66,73107.49,0.0,-0.99999,0.0,0.00205]
[1779957061612,54.66,73107.49,0.0,-0.99999,0.0,0.00205]
[1779957061724,54.66,73107.49,0.0,-0.99999,0.0,0.00205]
[1779957061970,54.66,73107.49,0.0,-0.99999,0.0,0.00205]
[1779957062488,54.66,73106.18,0.0,-0.99999,0.0,0.00204]
[1779957067526,54.66,73106.39,0.0,-0.99999,0.0,0.00204]
[1779957075583,54.66,73108.03,0.0,-0.99999,0.0,0.00205]
[1779957076989,54.66,73107.62,0.0,-0.99999,0.0,0.00205]
[1779957077050,54.66,73107.62,0.0,-0.99999,0.0,0.00205]
[1779957077218,54.66,73107.62,0.0,-0.99999,0.0,0.00205]
[1779957077295,54.66,73107.62,0.0,-0.99999,0.0,0.00205]
[1779957077392,54.66,73107.62,0.0,-0.99999,0.0,0.00205]
[1779957077471,54.66,73107.62,0.0,-0.99999,0.0,0.00205]
[1779957077597,54.66,73107.98,0.0,-0.99999,0.0,0.00205]
[1779957079611,54.66,73104.18,0.0,-0.99999,0.0,0.00204]
[1779957084384,54.66,73104.14,0.0,-0.99999,0.0,0.00204]
[1779957084468,54.66,73104.14,0.0,-0.99999,0.0,0.00204]
[1779957084495,54.66,73104.14,0.0,-0.99999,0.0,0.00204]
[1779957084719,54.66,73103.8,0.0,-0.99999,0.0,0.00204]
[1779957084752,54.66,73103.8,0.0,-0.99999,0.0,0.00204]
[1779957084842,54.66,73103.8,0.0,-0.99999,0.0,0.00204]
[1779957084969,54.66,73103.8,0.0,-0.99999,0.0,0.00204]
[1779957085048,54.66,73103.81,0.0,-0.99999,0.0,0.00204]
[1779957093735,54.66,73104.73,0.0,-0.99999,0.0,0.00204]
[1779957093846,54.66,73104.73,0.0,-0.99999,0.0,0.00204]
[1779957093968,54.66,73104.73,0.0,-0.99999,0.0,0.00204]
[1779957094239,54.66,73104.73,0.0,-0.99999,0.0,0.00204]
[1779957094301,54.66,73104.73,0.0,-0.99999,0.0,0.00204]
[1779957094469,54.66,73104.73,0.0,-0.99999,0.0,0.00204]
[1779957094570,54.66,73105.08,0.0,-0.99999,0.0,0.00203]
[1779957100758,54.66,73104.92,0.0,-0.99999,0.0,0.00203]
[1779957102061,54.66,73104.92,0.0,-0.99999,0.0,0.00203]
[1779957102083,54.66,73104.92,0.0,-0.99999,0.0,0.00203]
[1779957102196,54.66,73104.92,0.0,-0.99999,0.0,0.00203]
[1779957102218,54.66,73104.92,0.0,-0.99999,0.0,0.00203]
[1779957102361,54.66,73104.92,0.0,-0.99999,0.0,0.00203]
[1779957102408,54.66,73104.92,0.0,-0.99999,0.0,0.00203]
[1779957102469,54.66,73104.92,0.0,-0.99999,0.0,0.00203]
[1779957102506,54.66,73096.74,0.0,-0.99999,0.0,0.00201]
[1779957107807,54.66,73095.1,0.0,-0.99999,0.0,0.002]
[1779957108814,54.66,73086.81,0.0,-0.99999,0.0,0.00198]
[1779957109821,54.66,73085.69,0.0,-0.99999,0.0,0.00198]
[1779957112842,54.66,73091.07,0.0,-0.99999,0.0,0.00199]
[1779957114153,54.66,73091.07,0.0,-0.99999,0.0,0.00199]
[1779957114219,54.66,73091.07,0.0,-0.99999,0.0,0.00199]
[1779957114263,54.66,73091.07,0.0,-0.99999,0.0,0.00199]
[1779957114320,54.66,73094.66,0.0,-0.99999,0.0,0.002]
[1779957115045,54.66,73094.66,0.0,-0.99999,0.0,0.002]
[1779957115141,54.66,73094.66,0.0,-0.99999,0.0,0.002]
[1779957115226,54.66,73094.66,0.0,-0.99999,0.0,0.002]
[1779957115242,54.66,73097.11,0.0,-0.99999,0.0,0.00201]
[1779957116470,54.66,73097.11,0.0,-0.99999,0.0,0.00201]
[1779957116585,54.66,73097.11,0.0,-0.99999,0.0,0.00201]
[1779957120469,54.66,73097.12,0.0,-0.99999,0.0,0.00201]
[1779957120594,54.66,73097.12,0.0,-0.99999,0.0,0.00201]
[1779957120710,54.66,73097.04,0.0,-0.99999,0.0,0.00201]
[1779957120722,54.66,73097.04,0.0,-0.99999,0.0,0.00201]
[1779957120884,54.66,73097.04,0.0,-0.99999,0.0,0.00201]
[1779957121905,54.66,73101.77,0.0,-0.99999,0.0,0.00202]
[1779957124435,54.66,73103.37,0.0,-0.99999,0.0,0.00203]
[1779957124470,54.66,73103.37,0.0,-0.99999,0.0,0.00203]
[1779957124548,54.66,73103.37,0.0,-0.99999,0.0,0.00203]
[1779957124649,54.66,73103.92,0.0,-0.99999,0.0,0.00203]
[1779957124720,54.66,73103.92,0.0,-0.99999,0.0,0.00203]
[1779957124834,54.66,73103.92,0.0,-0.99999,0.0,0.00203]
[1779957128468,54.66,73104.78,0.0,-0.99999,0.0,0.00203]
[1779957128487,54.66,73104.78,0.0,-0.99999,0.0,0.00203]
[1779957128517,54.66,73104.78,0.0,-0.99999,0.0,0.00203]
[1779957128723,54.66,73103.87,0.0,-0.99999,0.0,0.00203]
[1779957128788,54.66,73103.87,0.0,-0.99999,0.0,0.00203]
[1779957128855,54.66,73103.87,0.0,-0.99999,0.0,0.00203]
[1779957128895,54.66,73103.87,0.0,-0.99999,0.0,0.00203]
[1779957128969,54.66,73103.87,0.0,-0.99999,0.0,0.00203]
[1779957129070,54.66,73103.36,0.0,-0.99999,0.0,0.00203]
[1779957132468,54.66,73104.64,0.0,-0.99999,0.0,0.00203]
[1779957132583,54.66,73104.64,0.0,-0.99999,0.0,0.00203]
[1779957132719,54.66,73106.27,0.0,-0.99999,0.0,0.00204]
[1779957132825,54.66,73106.27,0.0,-0.99999,0.0,0.00204]
[1779957134903,54.66,73109.14,0.0,-0.99999,0.0,0.00204]
[1779957134942,54.66,73109.14,0.0,-0.99999,0.0,0.00204]
[1779957134968,54.66,73109.14,0.0,-0.99999,0.0,0.00204]
[1779957134997,54.66,73110.03,0.0,-0.99999,0.0,0.00205]
[1779957136783,54.66,73111.63,0.0,-0.99999,0.0,0.00205]
[1779957136835,54.66,73111.63,0.0,-0.99999,0.0,0.00205]
[1779957136968,54.66,73111.63,0.0,-0.99999,0.0,0.00205]
[1779957137011,54.66,73116.61,0.0,-0.99999,0.0,0.00207]
[1779957139025,54.66,73117.59,0.0,-0.99999,0.0,0.00207]
[1779957140537,54.66,73117.59,0.0,-0.99999,0.0,0.00207]
[1779957140555,54.66,73117.59,0.0,-0.99999,0.0,0.00207]
[1779957140663,54.66,73117.59,0.0,-0.99999,0.0,0.00207]
[1779957140572,54.66,73118.2,0.0,-0.99999,0.0,0.00207]
[1779957140720,54.66,73118.2,0.0,-0.99999,0.0,0.00207]
[1779957141357,54.66,73118.2,0.0,-0.99999,0.0,0.00207]
[1779957141470,54.66,73118.2,0.0,-0.99999,0.0,0.00207]
[1779957141594,54.66,73118.2,0.0,-0.99999,0.0,0.00207]
[1779957141571,54.66,73119.89,0.0,-0.99999,0.0,0.00208]
[1779957141699,54.66,73119.89,0.0,-0.99999,0.0,0.00208]
[1779957141718,54.66,73119.89,0.0,-0.99999,0.0,0.00208]
[1779957147084,54.66,73121.28,0.0,-0.99999,0.0,0.00208]
[1779957148822,54.66,73121.42,0.0,-0.99999,0.0,0.00208]
[1779957148932,54.66,73121.42,0.0,-0.99999,0.0,0.00208]
[1779957148968,54.66,73121.42,0.0,-0.99999,0.0,0.00208]
[1779957149077,54.66,73121.42,0.0,-0.99999,0.0,0.00208]
[1779957149225,54.66,73121.42,0.0,-0.99999,0.0,0.00208]
[1779957149339,54.66,73121.42,0.0,-0.99999,0.0,0.00208]
[1779957150278,54.66,73122.51,0.0,-0.99999,0.0,0.00209]
[1779957150392,54.66,73122.51,0.0,-0.99999,0.0,0.00209]
[1779957150470,54.66,73122.51,0.0,-0.99999,0.0,0.00209]
[1779957150548,54.66,73122.94,0.0,-0.99999,0.0,0.00209]
[1779957151112,54.66,73124.82,0.0,-0.99999,0.0,0.00209]
[1779957152469,54.66,73124.82,0.0,-0.99999,0.0,0.00209]
[1779957152579,54.66,73124.82,0.0,-0.99999,0.0,0.00209]
[1779957154470,54.66,73124.85,0.0,-0.99999,0.0,0.00209]
[1779957154587,54.66,73124.85,0.0,-0.99999,0.0,0.00209]
[1779957155841,54.66,73124.54,0.0,-0.99999,0.0,0.00208]
[1779957155896,54.66,73124.54,0.0,-0.99999,0.0,0.00208]
[1779957155969,54.66,73124.54,0.0,-0.99999,0.0,0.00208]
[1779957156146,54.66,73126.28,0.0,-0.99999,0.0,0.00209]
[1779957158469,54.66,73126.98,0.0,-0.99999,0.0,0.00209]
[1779957158628,54.66,73126.98,0.0,-0.99999,0.0,0.00209]
[1779957158474,54.66,73128.87,0.0,-0.99999,0.0,0.0021]
[1779957159173,54.66,73133.74,0.0,-0.99999,0.0,0.00211]
[1779957160470,54.66,73133.74,0.0,-0.99999,0.0,0.00211]
[1779957160554,54.66,73133.74,0.0,-0.99999,0.0,0.00211]
[1779957161187,54.66,73136.94,0.0,-0.99999,0.0,0.00212]
[1779957162923,54.66,73137.73,0.0,-0.99999,0.0,0.00213]
[1779957162961,54.66,73137.73,0.0,-0.99999,0.0,0.00213]
[1779957162970,54.66,73137.73,0.0,-0.99999,0.0,0.00213]
[1779957163201,54.66,73140.24,0.0,-0.99999,0.0,0.00213]
[1779957163854,54.66,73140.24,0.0,-0.99999,0.0,0.00213]
[1779957163964,54.66,73140.24,0.0,-0.99999,0.0,0.00213]
[1779957163971,54.66,73140.24,0.0,-0.99999,0.0,0.00213]
[1779957164082,54.66,73140.24,0.0,-0.99999,0.0,0.00213]
[1779957164220,54.66,73140.24,0.0,-0.99999,0.0,0.00213]
[1779957164259,54.66,73140.24,0.0,-0.99999,0.0,0.00213]
[1779957166470,54.66,73139.05,0.0,-0.99999,0.0,0.00213]
[1779957166577,54.66,73139.05,0.0,-0.99999,0.0,0.00213]
[1779957166728,54.66,73139.59,0.0,-0.99999,0.0,0.00213]
[1779957166841,54.66,73139.59,0.0,-0.99999,0.0,0.00213]
[1779957168338,54.66,73140.53,0.0,-0.99999,0.0,0.00213]
[1779957168399,54.66,73140.53,0.0,-0.99999,0.0,0.00213]
[1779957168469,54.66,73140.53,0.0,-0.99999,0.0,0.00213]
[1779957168497,54.66,73139.9,0.0,-0.99999,0.0,0.00213]
[1779957170469,54.66,73139.67,0.0,-0.99999,0.0,0.00213]
[1779957170517,54.66,73139.67,0.0,-0.99999,0.0,0.00213]
[1779957171257,54.66,73133.34,0.0,-0.99999,0.0,0.00211]
[1779957173815,54.66,73132.98,0.0,-0.99999,0.0,0.00211]
[1779957173834,54.66,73132.98,0.0,-0.99999,0.0,0.00211]
[1779957173969,54.66,73132.98,0.0,-0.99999,0.0,0.00211]
[1779957174468,54.66,73132.98,0.0,-0.99999,0.0,0.00211]
[1779957174548,54.66,73132.98,0.0,-0.99999,0.0,0.00211]
[1779957174719,54.66,73132.98,0.0,-0.99999,0.0,0.00211]
[1779957174649,54.66,73132.98,0.0,-0.99999,0.0,0.00211]
[1779957174742,54.66,73132.98,0.0,-0.99999,0.0,0.00211]
[1779957178469,54.66,73133.32,0.0,-0.99999,0.0,0.00211]
[1779957178570,54.66,73133.32,0.0,-0.99999,0.0,0.00211]
[1779957178730,54.66,73133.32,0.0,-0.99999,0.0,0.00211]
[1779957178837,54.66,73133.56,0.0,-0.99999,0.0,0.00211]
[1779957180979,54.66,73133.33,0.0,-0.99999,0.0,0.00211]
[1779957181040,54.66,73133.33,0.0,-0.99999,0.0,0.00211]
[1779957181219,54.66,73133.33,0.0,-0.99999,0.0,0.00211]
[1779957181327,54.66,73129.83,0.0,-0.99999,0.0,0.0021]
[1779957182470,54.66,73129.83,0.0,-0.99999,0.0,0.0021]
[1779957182584,54.66,73129.83,0.0,-0.99999,0.0,0.0021]
[1779957187244,54.66,73129.67,0.0,-0.99999,0.0,0.0021]
[1779957187355,54.66,73129.67,0.0,-0.99999,0.0,0.0021]
[1779957187469,54.66,73129.67,0.0,-0.99999,0.0,0.0021]
[1779957187570,54.66,73131.5,0.0,-0.99999,0.0,0.00211]
[1779957193411,54.66,73131.83,0.0,-0.99999,0.0,0.00211]
[1779957194814,54.66,73131.94,0.0,-0.99999,0.0,0.00211]
[1779957194870,54.66,73131.94,0.0,-0.99999,0.0,0.00211]
[1779957194969,54.66,73131.94,0.0,-0.99999,0.0,0.00211]
[1779957195425,54.66,73132.01,0.0,-0.99999,0.0,0.00211]
[1779957198446,54.66,73134.5,0.0,-0.99999,0.0,0.00212]
[1779957200014,54.66,73133.57,0.0,-0.99999,0.0,0.00211]
[1779957200127,54.66,73133.57,0.0,-0.99999,0.0,0.00211]
[1779957200219,54.66,73133.57,0.0,-0.99999,0.0,0.00211]
[1779957200460,54.66,73133.59,0.0,-0.99999,0.0,0.00211]
[1779957205192,54.66,73134.88,0.0,-0.99999,0.0,0.00212]
[1779957205220,54.66,73134.88,0.0,-0.99999,0.0,0.00212]
[1779957205258,54.66,73134.88,0.0,-0.99999,0.0,0.00212]
[1779957205469,54.66,73134.88,0.0,-0.99999,0.0,0.00212]
[1779957205496,54.66,73135.51,0.0,-0.99999,0.0,0.00212]
[1779957208518,54.66,73134.07,0.0,-0.99999,0.0,0.00211]
[1779957211056,54.66,73134.83,0.0,-0.99999,0.0,0.00212]
[1779957211165,54.66,73134.83,0.0,-0.99999,0.0,0.00212]
[1779957211220,54.66,73134.83,0.0,-0.99999,0.0,0.00212]
[1779957211540,54.66,73134.3,0.0,-0.99999,0.0,0.00211]
[1779957215568,54.66,73130.25,0.0,-0.99999,0.0,0.00209]
[1779957216065,54.66,73130.25,0.0,-0.99999,0.0,0.00209]
[1779957216086,54.66,73130.25,0.0,-0.99999,0.0,0.00209]
[1779957216220,54.66,73130.25,0.0,-0.99999,0.0,0.00209]
[1779957216575,54.66,73127.43,0.0,-0.99999,0.0,0.00209]
[1779957217582,54.66,73117.86,0.0,-0.99999,0.0,0.00206]
[1779957218589,54.66,73119.05,0.0,-0.99999,0.0,0.00206]
[1779957219050,54.66,73119.05,0.0,-0.99999,0.0,0.00206]
[1779957219077,54.66,73119.05,0.0,-0.99999,0.0,0.00206]
[1779957219222,54.66,73119.05,0.0,-0.99999,0.0,0.00206]
[1779957219321,54.66,73119.05,0.0,-0.99999,0.0,0.00206]
[1779957219596,54.66,73119.4,0.0,-0.99999,0.0,0.00206]
[1779957221610,54.66,73120.73,0.0,-0.99999,0.0,0.00207]
[1779957222468,54.66,73120.73,0.0,-0.99999,0.0,0.00207]
[1779957222580,54.66,73120.73,0.0,-0.99999,0.0,0.00207]
[1779957222617,54.66,73122.79,0.0,-0.99999,0.0,0.00207]
[1779957224469,54.66,73123.72,0.0,-0.99999,0.0,0.00207]
[1779957224560,54.66,73123.72,0.0,-0.99999,0.0,0.00207]
[1779957224631,54.66,73123.44,0.0,-0.99999,0.0,0.00207]
[1779957226469,54.66,73122.64,0.0,-0.99999,0.0,0.00207]
[1779957226485,54.66,73122.64,0.0,-0.99999,0.0,0.00207]
[1779957226645,54.66,73122.39,0.0,-0.99999,0.0,0.00207]
[1779957227419,54.66,73122.39,0.0,-0.99999,0.0,0.00207]
[1779957227652,54.66,73123.56,0.0,-0.99999,0.0,0.00207]
[1779957227795,54.66,73123.56,0.0,-0.99999,0.0,0.00207]
[1779957227907,54.66,73123.56,0.0,-0.99999,0.0,0.00207]
[1779957228658,54.66,73128.2,0.0,-0.99999,0.0,0.00209]
[1779957229352,54.66,73128.2,0.0,-0.99999,0.0,0.00209]
[1779957229383,54.66,73128.2,0.0,-0.99999,0.0,0.00209]
[1779957229666,54.66,73128.76,0.0,-0.99999,0.0,0.00209]
[1779957230673,54.66,73130.03,0.0,-0.99999,0.0,0.00209]
[1779957231680,54.66,73131.18,0.0,-0.99999,0.0,0.0021]
[1779957232469,54.66,73131.18,0.0,-0.99999,0.0,0.0021]
[1779957232615,54.66,73131.18,0.0,-0.99999,0.0,0.0021]
[1779957232687,54.66,73131.54,0.0,-0.99999,0.0,0.0021]
[1779957234470,54.66,73131.84,0.0,-0.99999,0.0,0.0021]
[1779957234592,54.66,73131.84,0.0,-0.99999,0.0,0.0021]
[1779957234700,54.66,73131.53,0.0,-0.99999,0.0,0.0021]
[1779957237723,54.66,73137.19,0.0,-0.99999,0.0,0.00212]
[1779957237962,54.66,73137.19,0.0,-0.99999,0.0,0.00212]
[1779957237969,54.66,73137.19,0.0,-0.99999,0.0,0.00212]
[1779957238730,54.66,73139.77,0.0,-0.99999,0.0,0.00212]
[1779957239394,54.66,73139.77,0.0,-0.99999,0.0,0.00212]
[1779957240744,54.66,73141.95,0.0,-0.99999,0.0,0.00213]
[1779957241751,54.66,73144.46,0.0,-0.99999,0.0,0.00214]
[1779957242067,54.66,73144.46,0.0,-0.99999,0.0,0.00214]
[1779957242219,54.66,73144.46,0.0,-0.99999,0.0,0.00214]
[1779957242471,54.66,73144.46,0.0,-0.99999,0.0,0.00214]
[1779957242758,54.66,73144.41,0.0,-0.99999,0.0,0.00214]
[1779957244460,54.66,73144.48,0.0,-0.99999,0.0,0.00214]
[1779957244472,54.66,73144.48,0.0,-0.99999,0.0,0.00214]
[1779957244629,54.66,73144.48,0.0,-0.99999,0.0,0.00214]
[1779957244772,54.66,73142.54,0.0,-0.99999,0.0,0.00213]
[1779957246786,54.66,73144.27,0.0,-0.99999,0.0,0.00214]
[1779957248470,54.66,73144.3,0.0,-0.99999,0.0,0.00214]
[1779957248593,54.66,73144.3,0.0,-0.99999,0.0,0.00214]
[1779957248719,54.66,73144.3,0.0,-0.99999,0.0,0.00214]
[1779957248800,54.66,73146.49,0.0,-0.99999,0.0,0.00215]
[1779957248859,54.66,73146.49,0.0,-0.99999,0.0,0.00215]
[1779957249807,54.66,73157.59,0.0,-0.99999,0.0,0.00218]
[1779957250814,54.66,73160.84,0.0,-0.99999,0.0,0.00219]
[1779957252472,54.66,73160.84,0.0,-0.99999,0.0,0.00219]
[1779957252583,54.66,73160.84,0.0,-0.99999,0.0,0.00219]
[1779957252720,54.66,73160.84,0.0,-0.99999,0.0,0.00219]
[1779957252784,54.66,73160.67,0.0,-0.99999,0.0,0.00219]
[1779957252829,54.66,73160.67,0.0,-0.99999,0.0,0.00219]
[1779957252930,54.66,73160.67,0.0,-0.99999,0.0,0.00219]
[1779957253221,54.66,73160.67,0.0,-0.99999,0.0,0.00219]
[1779957253266,54.66,73160.67,0.0,-0.99999,0.0,0.00219]
[1779957253322,54.66,73160.86,0.0,-0.99999,0.0,0.00219]
[1779957253835,54.66,73161.82,0.0,-0.99999,0.0,0.00219]
[1779957259342,54.66,73162.21,0.0,-0.99999,0.0,0.0022]
[1779957259440,54.66,73155.42,0.0,-0.99999,0.0,0.00217]
[1779957260550,54.66,73154.06,0.0,-0.99999,0.0,0.00217]
[1779957261891,54.66,73156.72,0.0,-0.99999,0.0,0.00218]
[1779957262898,54.66,73158.3,0.0,-0.99999,0.0,0.00218]
[1779957263905,54.66,73162.32,0.0,-0.99999,0.0,0.0022]
[1779957264913,54.66,73163.66,0.0,-0.99999,0.0,0.0022]
[1779957265880,54.66,73163.66,0.0,-0.99999,0.0,0.0022]
[1779957265956,54.66,73163.66,0.0,-0.99999,0.0,0.0022]
[1779957265969,54.66,73163.66,0.0,-0.99999,0.0,0.0022]
[1779957271496,54.66,73163.19,0.0,-0.99999,0.0,0.0022]
[1779957271531,54.66,73163.19,0.0,-0.99999,0.0,0.0022]
[1779957271720,54.66,73163.19,0.0,-0.99999,0.0,0.0022]
[1779957275989,54.66,73160.19,0.0,-0.99999,0.0,0.00218]
[1779957276996,54.66,73150.57,0.0,-0.99999,0.0,0.00215]
[1779957277883,54.66,73150.57,0.0,-0.99999,0.0,0.00215]
[1779957277922,54.66,73150.57,0.0,-0.99999,0.0,0.00215]
[1779957277970,54.66,73150.57,0.0,-0.99999,0.0,0.00215]
[1779957278003,54.66,73152.68,0.0,-0.99999,0.0,0.00216]
[1779957279010,54.66,73155.43,0.0,-0.99999,0.0,0.00217]
[1779957280019,54.66,73157.42,0.0,-0.99999,0.0,0.00217]
[1779957281025,54.66,73158.36,0.0,-0.99999,0.0,0.00218]
[1779957284464,54.66,73157.88,0.0,-0.99999,0.0,0.00217]
[1779957284472,54.66,73157.88,0.0,-0.99999,0.0,0.00217]
[1779957284575,54.66,73157.88,0.0,-0.99999,0.0,0.00217]
[1779957284718,54.66,73157.88,0.0,-0.99999,0.0,0.00217]
[1779957288075,54.66,73150.46,0.0,-0.99999,0.0,0.00215]
[1779957289082,54.66,73147.47,0.0,-0.99999,0.0,0.00214]
[1779957289994,54.66,73147.47,0.0,-0.99999,0.0,0.00214]
[1779957290053,54.66,73147.47,0.0,-0.99999,0.0,0.00214]
[1779957290220,54.66,73147.47,0.0,-0.99999,0.0,0.00214]
[1779957290258,54.66,73148.13,0.0,-0.99999,0.0,0.00214]
[1779957294117,54.66,73148.96,0.0,-0.99999,0.0,0.00215]
[1779957298470,54.66,73148.63,0.0,-0.99999,0.0,0.00215]
[1779957298848,54.66,73149.87,0.0,-0.99999,0.0,0.00215]
[1779957299153,54.66,73146.92,0.0,-0.99999,0.0,0.00214]
[1779957300160,54.66,73147.86,0.0,-0.99999,0.0,0.00214]
[1779957301167,54.66,73150.43,0.0,-0.99999,0.0,0.00215]
[1779957302416,54.66,73150.43,0.0,-0.99999,0.0,0.00215]
[1779957302462,54.66,73150.43,0.0,-0.99999,0.0,0.00215]
[1779957302469,54.66,73150.43,0.0,-0.99999,0.0,0.00215]
[1779957304188,54.66,73149.32,0.0,-0.99999,0.0,0.00215]
[1779957307210,54.66,73150.13,0.0,-0.99999,0.0,0.00215]
[1779957310241,54.66,73150.87,0.0,-0.99999,0.0,0.00215]
[1779957311248,54.66,73149.85,0.0,-0.99999,0.0,0.00215]
[1779957312255,54.66,73147.96,0.0,-0.99999,0.0,0.00214]
[1779957312959,54.66,73147.96,0.0,-0.99999,0.0,0.00214]
[1779957312970,54.66,73147.96,0.0,-0.99999,0.0,0.00214]
[1779957312990,54.66,73147.96,0.0,-0.99999,0.0,0.00214]
[1779957313219,54.66,73147.96,0.0,-0.99999,0.0,0.00214]
[1779957318297,54.66,73149.28,0.0,-0.99999,0.0,0.00215]
[1779957319770,54.66,73149.28,0.0,-0.99999,0.0,0.00215]
[1779957319864,54.66,73149.28,0.0,-0.99999,0.0,0.00215]
[1779957319871,54.66,73151.15,0.0,-0.99999,0.0,0.00215]
[1779957319969,54.66,73151.15,0.0,-0.99999,0.0,0.00215]
[1779957321318,54.66,73153.77,0.0,-0.99999,0.0,0.00216]
[1779957322325,54.66,73157.33,0.0,-0.99999,0.0,0.00217]
[1779957323333,54.66,73152.09,0.0,-0.99999,0.0,0.00216]
[1779957324325,54.66,73152.09,0.0,-0.99999,0.0,0.00216]
[1779957324436,54.66,73152.09,0.0,-0.99999,0.0,0.00216]
[1779957324469,54.66,73152.09,0.0,-0.99999,0.0,0.00216]
[1779957325346,54.66,73154.02,0.0,-0.99999,0.0,0.00216]
[1779957327361,54.66,73156.27,0.0,-0.99999,0.0,0.00217]
[1779957329375,54.66,73154.69,0.0,-0.99999,0.0,0.00216]
[1779957331206,54.66,73155.32,0.0,-0.99999,0.0,0.00217]
[1779957331220,54.66,73155.32,0.0,-0.99999,0.0,0.00217]
[1779957331319,54.66,73155.32,0.0,-0.99999,0.0,0.00217]
[1779957331468,54.66,73155.32,0.0,-0.99999,0.0,0.00217]
[1779957337431,54.66,73154.88,0.0,-0.99999,0.0,0.00216]
[1779957340452,54.66,73150.21,0.0,-0.99999,0.0,0.00214]
[1779957341767,54.66,73150.21,0.0,-0.99999,0.0,0.00214]
[1779957341797,54.66,73150.21,0.0,-0.99999,0.0,0.00214]
[1779957341822,54.66,73149.1,0.0,-0.99999,0.0,0.00214]
[1779957341970,54.66,73149.1,0.0,-0.99999,0.0,0.00214]
[1779957347502,54.66,73149.42,0.0,-0.99999,0.0,0.00214]
[1779957352537,54.66,73149.3,0.0,-0.99999,0.0,0.00214]
[1779957355094,54.66,73149.13,0.0,-0.99999,0.0,0.00214]
[1779957355146,54.66,73149.13,0.0,-0.99999,0.0,0.00214]
[1779957355221,54.66,73149.13,0.0,-0.99999,0.0,0.00214]
[1779957360593,54.66,73149.26,0.0,-0.99999,0.0,0.00214]
[1779957361600,54.66,73151.84,0.0,-0.99999,0.0,0.00215]
[1779957362795,54.66,73151.84,0.0,-0.99999,0.0,0.00215]
[1779957362818,54.66,73151.84,0.0,-0.99999,0.0,0.00215]
[1779957362928,54.66,73151.84,0.0,-0.99999,0.0,0.00215]
[1779957362961,54.66,73151.85,0.0,-0.99999,0.0,0.00215]
[1779957363615,54.66,73161.38,0.0,-0.99999,0.0,0.00218]
[1779957364621,54.66,73161.84,0.0,-0.99999,0.0,0.00218]
[1779957368649,54.66,73163.12,0.0,-0.99999,0.0,0.00218]
[1779957370663,54.66,73164.57,0.0,-0.99999,0.0,0.00219]
[1779957371670,54.66,73166.09,0.0,-0.99999,0.0,0.00219]
[1779957372382,54.66,73166.09,0.0,-0.99999,0.0,0.00219]
[1779957372677,54.66,73165.34,0.0,-0.99999,0.0,0.00219]
[1779957373048,54.66,73165.34,0.0,-0.99999,0.0,0.00219]
[1779957373118,54.66,73165.34,0.0,-0.99999,0.0,0.00219]
[1779957373219,54.66,73165.34,0.0,-0.99999,0.0,0.00219]
[1779957378343,54.66,73164.66,0.0,-0.99999,0.0,0.00219]
[1779957378394,54.66,73164.66,0.0,-0.99999,0.0,0.00219]
[1779957378470,54.66,73164.66,0.0,-0.99999,0.0,0.00219]
[1779957378719,54.66,73162.83,0.0,-0.99999,0.0,0.00218]
[1779957381740,54.66,73161.92,0.0,-0.99999,0.0,0.00218]
[1779957382748,54.66,73158.3,0.0,-0.99999,0.0,0.00217]
[1779957383933,54.66,73158.3,0.0,-0.99999,0.0,0.00217]
[1779957383755,54.66,73155.88,0.0,-0.99999,0.0,0.00216]
[1779957383969,54.66,73155.88,0.0,-0.99999,0.0,0.00216]
[1779957384219,54.66,73155.88,0.0,-0.99999,0.0,0.00216]
[1779957385769,54.66,73154.64,0.0,-0.99999,0.0,0.00216]
[1779957387783,54.66,73155.44,0.0,-0.99999,0.0,0.00216]
[1779957388873,54.66,73155.44,0.0,-0.99999,0.0,0.00216]
[1779957388924,54.66,73155.44,0.0,-0.99999,0.0,0.00216]
[1779957388790,54.66,73156.41,0.0,-0.99999,0.0,0.00216]
[1779957388969,54.66,73156.41,0.0,-0.99999,0.0,0.00216]
[1779957391811,54.66,73158.17,0.0,-0.99999,0.0,0.00216]
[1779957392818,54.66,73161.88,0.0,-0.99999,0.0,0.00217]
[1779957393269,54.66,73161.88,0.0,-0.99999,0.0,0.00217]
[1779957393321,54.66,73161.88,0.0,-0.99999,0.0,0.00217]
[1779957393471,54.66,73161.88,0.0,-0.99999,0.0,0.00217]
[1779957393825,54.66,73162.85,0.0,-0.99999,0.0,0.00218]
[1779957395839,54.66,73160.28,0.0,-0.99999,0.0,0.00217]
[1779957396846,54.66,73156.99,0.0,-0.99999,0.0,0.00216]
[1779957399121,54.66,73156.55,0.0,-0.99999,0.0,0.00216]
[1779957399157,54.66,73156.55,0.0,-0.99999,0.0,0.00216]
[1779957399229,54.66,73156.55,0.0,-0.99999,0.0,0.00216]
[1779957404901,54.66,73156.93,0.0,-0.99999,0.0,0.00216]
[1779957408930,54.66,73160.36,0.0,-0.99999,0.0,0.00217]
[1779957409349,54.66,73160.36,0.0,-0.99999,0.0,0.00217]
[1779957409468,54.66,73160.36,0.0,-0.99999,0.0,0.00217]
[1779957409579,54.66,73160.36,0.0,-0.99999,0.0,0.00217]
[1779957409719,54.66,73160.36,0.0,-0.99999,0.0,0.00217]
[1779957409937,54.66,73163.56,0.0,-0.99999,0.0,0.00218]
[1779957411951,54.66,73168.58,0.0,-0.99999,0.0,0.00219]
[1779957412958,54.66,73170.76,0.0,-0.99999,0.0,0.0022]
[1779957414972,54.66,73169.01,0.0,-0.99999,0.0,0.0022]
[1779957415425,54.66,73169.01,0.0,-0.99999,0.0,0.0022]
[1779957415470,54.66,73169.01,0.0,-0.99999,0.0,0.0022]
[1779957415536,54.66,73169.01,0.0,-0.99999,0.0,0.0022]
[1779957415719,54.66,73169.01,0.0,-0.99999,0.0,0.0022]
[1779957415979,54.66,73167.18,0.0,-0.99999,0.0,0.00219]
[1779957421017,54.66,73163.7,0.0,-0.99999,0.0,0.00218]
[1779957422961,54.66,73163.7,0.0,-0.99999,0.0,0.00218]
[1779957422969,54.66,73163.7,0.0,-0.99999,0.0,0.00218]
[1779957422970,54.66,73159.84,0.0,-0.99999,0.0,0.00217]
[1779957423073,54.66,73159.84,0.0,-0.99999,0.0,0.00217]
[1779957423218,54.66,73159.84,0.0,-0.99999,0.0,0.00217]
[1779957423241,54.66,73158.71,0.0,-0.99999,0.0,0.00216]
[1779957424038,54.66,73157.21,0.0,-0.99999,0.0,0.00216]
[1779957425045,54.66,73157.95,0.0,-0.99999,0.0,0.00216]
[1779957427061,54.66,73157.81,0.0,-0.99999,0.0,0.00216]
[1779957427143,54.66,73157.81,0.0,-0.99999,0.0,0.00216]
[1779957427220,54.66,73157.81,0.0,-0.99999,0.0,0.00216]
[1779957428066,54.66,73151.04,0.0,-0.99999,0.0,0.00214]
[1779957429072,54.66,73148.72,0.0,-0.99999,0.0,0.00213]
[1779957430080,54.66,73146.58,0.0,-0.99999,0.0,0.00212]
[1779957432755,54.66,73145.87,0.0,-0.99999,0.0,0.00212]
[1779957432796,54.66,73145.87,0.0,-0.99999,0.0,0.00212]
[1779957432969,54.66,73145.87,0.0,-0.99999,0.0,0.00212]
[1779957436121,54.66,73146.95,0.0,-0.99999,0.0,0.00213]
[1779957437132,54.66,73146.95,0.0,-0.99999,0.0,0.00213]
[1779957438137,54.66,73154.82,0.0,-0.99999,0.0,0.00215]
[1779957439144,54.66,73156.23,0.0,-0.99999,0.0,0.00215]
[1779957440237,54.66,73156.23,0.0,-0.99999,0.0,0.00215]
[1779957440316,54.66,73156.23,0.0,-0.99999,0.0,0.00215]
[1779957440469,54.66,73156.23,0.0,-0.99999,0.0,0.00215]
[1779957440578,54.66,73156.23,0.0,-0.99999,0.0,0.00215]
[1779957440679,54.66,73155.33,0.0,-0.99999,0.0,0.00215]
[1779957442470,54.66,73155.2,0.0,-0.99999,0.0,0.00215]
[1779957442581,54.66,73155.2,0.0,-0.99999,0.0,0.00215]
[1779957443171,54.66,73156.02,0.0,-0.99999,0.0,0.00215]
[1779957446470,54.66,73155.37,0.0,-0.99999,0.0,0.00215]
[1779957446583,54.66,73155.37,0.0,-0.99999,0.0,0.00215]
[1779957448462,54.66,73155.51,0.0,-0.99999,0.0,0.00215]
[1779957448470,54.66,73155.51,0.0,-0.99999,0.0,0.00215]
[1779957448581,54.66,73155.51,0.0,-0.99999,0.0,0.00215]
[1779957452472,54.66,73154.64,0.0,-0.99999,0.0,0.00215]
[1779957452590,54.66,73154.64,0.0,-0.99999,0.0,0.00215]
[1779957454473,54.66,73154.33,0.0,-0.99999,0.0,0.00214]
[1779957454525,54.66,73154.33,0.0,-0.99999,0.0,0.00214]
[1779957457271,54.66,73155.94,0.0,-0.99999,0.0,0.00215]
[1779957458471,54.66,73155.94,0.0,-0.99999,0.0,0.00215]
[1779957458583,54.66,73155.94,0.0,-0.99999,0.0,0.00215]
[1779957462469,54.66,73154.84,0.0,-0.99999,0.0,0.00214]
[1779957462578,54.66,73154.84,0.0,-0.99999,0.0,0.00214]
[1779957464468,54.66,73154.74,0.0,-0.99999,0.0,0.00214]
[1779957464581,54.66,73154.74,0.0,-0.99999,0.0,0.00214]
[1779957464682,54.66,73153.84,0.0,-0.99999,0.0,0.00214]
[1779957465330,54.66,73153.1,0.0,-0.99999,0.0,0.00214]
[1779957466337,54.66,73150.91,0.0,-0.99999,0.0,0.00213]
[1779957468470,54.66,73150.76,0.0,-0.99999,0.0,0.00213]
[1779957468576,54.66,73150.76,0.0,-0.99999,0.0,0.00213]
[1779957471372,54.66,73151.55,0.0,-0.99999,0.0,0.00213]
[1779957472469,54.66,73151.55,0.0,-0.99999,0.0,0.00213]
[1779957472494,54.66,73151.55,0.0,-0.99999,0.0,0.00213]
[1779957472612,54.66,73151.55,0.0,-0.99999,0.0,0.00213]
[1779957472721,54.66,73151.55,0.0,-0.99999,0.0,0.00213]
[1779957472779,54.66,73151.55,0.0,-0.99999,0.0,0.00213]
[1779957472822,54.66,73150.79,0.0,-0.99999,0.0,0.00213]
[1779957476468,54.66,73150.84,0.0,-0.99999,0.0,0.00213]
[1779957476574,54.66,73150.84,0.0,-0.99999,0.0,0.00213]
[1779957478183,54.66,73151.52,0.0,-0.99999,0.0,0.00213]
[1779957478421,54.66,73152.45,0.0,-0.99999,0.0,0.00214]
[1779957480468,54.66,73152.43,0.0,-0.99999,0.0,0.00213]
[1779957480575,54.66,73152.43,0.0,-0.99999,0.0,0.00213]
[1779957480685,54.66,73152.43,0.0,-0.99999,0.0,0.00213]
[1779957480720,54.66,73152.43,0.0,-0.99999,0.0,0.00213]
[1779957480834,54.66,73152.43,0.0,-0.99999,0.0,0.00213]
[1779957481442,54.66,73154.93,0.0,-0.99999,0.0,0.00214]
[1779957482450,54.66,73164.14,0.0,-0.99999,0.0,0.00217]
[1779957483457,54.66,73172.05,0.0,-0.99999,0.0,0.0022]
[1779957484463,54.66,73171.19,0.0,-0.99999,0.0,0.00219]
[1779957485470,54.66,73166.59,0.0,-0.99999,0.0,0.00218]
[1779957486477,54.66,73156.28,0.0,-0.99999,0.0,0.00215]
[1779957487484,54.66,73155.92,0.0,-0.99999,0.0,0.00215]
[1779957489498,54.66,73156.84,0.0,-0.99999,0.0,0.00215]
[1779957494534,54.66,73156.74,0.0,-0.99999,0.0,0.00215]
[1779957497237,54.66,73156.7,0.0,-0.99999,0.0,0.00215]
[1779957497778,54.66,73158.79,0.0,-0.99999,0.0,0.00216]
[1779957499570,54.66,73159.53,0.0,-0.99999,0.0,0.00216]
[1779957500577,54.66,73161.0,0.0,-0.99999,0.0,0.00216]
[1779957501584,54.66,73153.22,0.0,-0.99999,0.0,0.00214]
[1779957502591,54.66,73153.9,0.0,-0.99999,0.0,0.00214]
[1779957503598,54.66,73154.85,0.0,-0.99999,0.0,0.00214]
[1779957505612,54.66,73156.3,0.0,-0.99999,0.0,0.00215]
[1779957506619,54.66,73157.46,0.0,-0.99999,0.0,0.00215]
[1779957510647,54.66,73156.59,0.0,-0.99999,0.0,0.00215]
[1779957511654,54.66,73157.5,0.0,-0.99999,0.0,0.00214]
[1779957514677,54.66,73158.55,0.0,-0.99999,0.0,0.00215]
[1779957519712,54.66,73158.57,0.0,-0.99999,0.0,0.00215]
[1779957524746,54.66,73159.75,0.0,-0.99999,0.0,0.00215]
[1779957529782,54.66,73159.47,0.0,-0.99999,0.0,0.00215]
[1779957534816,54.66,73159.88,0.0,-0.99999,0.0,0.00215]
[1779957539783,54.66,73159.38,0.0,-0.99999,0.0,0.00215]
[1779957540859,54.66,73165.16,0.0,-0.99999,0.0,0.00217]
[1779957544886,54.66,73166.2,0.0,-0.99999,0.0,0.00217]
[1779957549922,54.66,73168.9,0.0,-0.99999,0.0,0.00218]
[1779957551936,54.66,73171.69,0.0,-0.99999,0.0,0.00219]
[1779957553950,54.66,73172.71,0.0,-0.99999,0.0,0.00219]
[1779957555964,54.66,73173.69,0.0,-0.99999,0.0,0.0022]
[1779957560999,54.66,73173.7,0.0,-0.99999,0.0,0.0022]
[1779957563015,54.66,73175.2,0.0,-0.99999,0.0,0.0022]
[1779957564023,54.66,73176.32,0.0,-0.99999,0.0,0.0022]
[1779957569058,54.66,73176.89,0.0,-0.99999,0.0,0.00221]
[1779957574093,54.66,73177.99,0.0,-0.99999,0.0,0.0022]
[1779957575100,54.66,73179.34,0.0,-0.99999,0.0,0.00221]
[1779957578121,54.66,73180.11,0.0,-0.99999,0.0,0.00221]
[1779957580135,54.66,73184.86,0.0,-0.99999,0.0,0.00222]
[1779957581142,54.66,73186.06,0.0,-0.99999,0.0,0.00223]
[1779957581208,54.66,73186.06,0.0,-0.99999,0.0,0.00223]
[1779957582149,54.66,73185.11,0.0,-0.99999,0.0,0.00222]
[1779957583156,54.66,73181.21,0.0,-0.99999,0.0,0.00221]
[1779957583511,54.66,73181.21,0.0,-0.99999,0.0,0.00221]
[1779957583670,54.66,73181.21,0.0,-0.99999,0.0,0.00221]
[1779957583759,54.66,73181.21,0.0,-0.99999,0.0,0.00221]
[1779957584163,54.66,73179.47,0.0,-0.99999,0.0,0.00221]
[1779957585723,54.66,73179.47,0.0,-0.99999,0.0,0.00221]
[1779957585732,54.66,73179.98,0.0,-0.99999,0.0,0.00221]
[1779957586406,54.66,73179.98,0.0,-0.99999,0.0,0.00221]
[1779957586507,54.66,73168.27,0.0,-0.99999,0.0,0.00217]
[1779957587183,54.66,73167.48,0.0,-0.99999,0.0,0.00217]
[1779957589734,54.66,73167.24,0.0,-0.99999,0.0,0.00217]
[1779957589866,54.66,73167.24,0.0,-0.99999,0.0,0.00217]
[1779957593864,54.66,73170.5,0.0,-0.99999,0.0,0.00218]
[1779957594232,54.66,73171.62,0.0,-0.99999,0.0,0.00218]
[1779957597972,54.66,73171.64,0.0,-0.99999,0.0,0.00218]
[1779957598124,54.66,73171.64,0.0,-0.99999,0.0,0.00218]
[1779957598073,54.66,73171.41,0.0,-0.99999,0.0,0.00218]
[1779957600820,54.66,73171.68,0.0,-0.99999,0.0,0.00218]
[1779957601282,54.66,73163.14,0.0,-0.99999,0.0,0.00215]
[1779957602289,54.66,73162.17,0.0,-0.99999,0.0,0.00215]
[1779957604303,54.66,73158.92,0.0,-0.99999,0.0,0.00214]
[1779957607325,54.66,73151.45,0.0,-0.99999,0.0,0.00212]
[1779957608332,54.66,73150.28,0.0,-0.99999,0.0,0.00211]
[1779957612360,54.66,73153.02,0.0,-0.99999,0.0,0.00212]
[1779957616388,54.66,73153.91,0.0,-0.99999,0.0,0.00212]
[1779957617969,54.66,73153.91,0.0,-0.99999,0.0,0.00212]
[1779957617990,54.66,73154.26,0.0,-0.99999,0.0,0.00213]
[1779957620416,54.66,73153.61,0.0,-0.99999,0.0,0.00212]
[1779957622675,54.66,73154.17,0.0,-0.99999,0.0,0.00213]
[1779957622917,54.66,73154.17,0.0,-0.99999,0.0,0.00213]
[1779957623018,54.66,73154.91,0.0,-0.99999,0.0,0.00213]
[1779957623437,54.66,73159.5,0.0,-0.99999,0.0,0.00214]
[1779957626484,54.66,73159.69,0.0,-0.99999,0.0,0.00214]
[1779957627466,54.66,73161.98,0.0,-0.99999,0.0,0.00215]
[1779957628473,54.66,73165.39,0.0,-0.99999,0.0,0.00216]
[1779957630557,54.66,73165.74,0.0,-0.99999,0.0,0.00216]
[1779957631501,54.66,73164.69,0.0,-0.99999,0.0,0.00215]
[1779957633520,54.66,73156.39,0.0,-0.99999,0.0,0.00213]
[1779957635160,54.66,73155.36,0.0,-0.99999,0.0,0.00212]
[1779957637543,54.66,73156.05,0.0,-0.99999,0.0,0.00212]
[1779957641572,54.66,73157.7,0.0,-0.99999,0.0,0.00213]
[1779957642579,54.66,73161.11,0.0,-0.99999,0.0,0.00214]
[1779957646826,54.66,73160.61,0.0,-0.99999,0.0,0.00214]
[1779957647615,54.66,73163.36,0.0,-0.99999,0.0,0.00215]
[1779957648622,54.66,73164.58,0.0,-0.99999,0.0,0.00215]
[1779957649629,54.66,73164.0,0.0,-0.99999,0.0,0.00215]
[1779957650698,54.66,73164.0,0.0,-0.99999,0.0,0.00215]
[1779957650728,54.66,73162.03,0.0,-0.99999,0.0,0.00214]
[1779957653657,54.66,73159.49,0.0,-0.99999,0.0,0.00214]
[1779957654664,54.66,73155.66,0.0,-0.99999,0.0,0.00212]
[1779957655671,54.66,73153.67,0.0,-0.99999,0.0,0.00212]
[1779957656679,54.66,73152.97,0.0,-0.99999,0.0,0.00211]
[1779957659700,54.66,73154.81,0.0,-0.99999,0.0,0.00212]
[1779957663728,54.66,73153.92,0.0,-0.99999,0.0,0.00212]
[1779957667756,54.66,73154.78,0.0,-0.99999,0.0,0.00212]
[1779957671784,54.66,73154.03,0.0,-0.99999,0.0,0.00212]
[1779957672791,54.66,73152.4,0.0,-0.99999,0.0,0.00211]
[1779957673798,54.66,73151.39,0.0,-0.99999,0.0,0.00211]
[1779957674805,54.66,73150.61,0.0,-0.99999,0.0,0.00211]
[1779957677826,54.66,73149.89,0.0,-0.99999,0.0,0.00211]
[1779957681969,54.66,73150.04,0.0,-0.99999,0.0,0.00211]
[1779957682071,54.66,73149.27,0.0,-0.99999,0.0,0.0021]
[1779957682865,54.66,73148.56,0.0,-0.99999,0.0,0.0021]
[1779957684879,54.66,73147.87,0.0,-0.99999,0.0,0.0021]
[1779957685887,54.66,73144.68,0.0,-0.99999,0.0,0.00209]
[1779957689922,54.66,73145.74,0.0,-0.99999,0.0,0.00209]
[1779957690929,54.66,73144.04,0.0,-0.99999,0.0,0.00209]
[1779957691936,54.66,73145.1,0.0,-0.99999,0.0,0.00208]
[1779957696971,54.66,73145.85,0.0,-0.99999,0.0,0.00209]
[1779957699992,54.66,73145.07,0.0,-0.99999,0.0,0.00208]
[1779957704020,54.66,73142.92,0.0,-0.99999,0.0,0.00208]
[1779957706034,54.66,73144.13,0.0,-0.99999,0.0,0.00208]
[1779957707041,54.66,73144.69,0.0,-0.99999,0.0,0.00208]
[1779957710063,54.66,73148.43,0.0,-0.99999,0.0,0.00209]
[1779957711070,54.66,73149.42,0.0,-0.99999,0.0,0.0021]
[1779957716105,54.66,73149.57,0.0,-0.99999,0.0,0.0021]
[1779957721141,54.66,73149.4,0.0,-0.99999,0.0,0.0021]
[1779957723156,54.66,73148.55,0.0,-0.99999,0.0,0.00209]
[1779957724163,54.66,73147.52,0.0,-0.99999,0.0,0.00209]
[1779957725170,54.66,73148.79,0.0,-0.99999,0.0,0.00209]
[1779957726177,54.66,73154.53,0.0,-0.99999,0.0,0.00211]
[1779957727184,54.66,73156.56,0.0,-0.99999,0.0,0.00212]
[1779957732219,54.66,73156.47,0.0,-0.99999,0.0,0.00212]
[1779957733226,54.66,73157.89,0.0,-0.99999,0.0,0.00212]
[1779957736248,54.66,73156.06,0.0,-0.99999,0.0,0.00212]
[1779957739269,54.66,73151.94,0.0,-0.99999,0.0,0.0021]
[1779957740276,54.66,73148.88,0.0,-0.99999,0.0,0.00209]
[1779957743297,54.66,73147.93,0.0,-0.99999,0.0,0.00209]
[1779957748332,54.66,73148.24,0.0,-0.99999,0.0,0.00209]
[1779957754374,54.66,73148.02,0.0,-0.99999,0.0,0.00208]
[1779957757086,54.66,73148.75,0.0,-0.99999,0.0,0.00209]
[1779957758402,54.66,73149.47,0.0,-0.99999,0.0,0.00209]
[1779957759409,54.66,73150.49,0.0,-0.99999,0.0,0.00209]
[1779957763437,54.66,73149.72,0.0,-0.99999,0.0,0.00209]
[1779957768474,54.66,73149.72,0.0,-0.99999,0.0,0.00209]
[1779957773508,54.66,73149.69,0.0,-0.99999,0.0,0.00209]
[1779957774515,54.66,73150.37,0.0,-0.99999,0.0,0.00209]
[1779957781564,54.66,73151.98,0.0,-0.99999,0.0,0.0021]
[1779957783578,54.66,73154.69,0.0,-0.99999,0.0,0.00211]
[1779957788613,54.66,73154.33,0.0,-0.99999,0.0,0.0021]
[1779957798684,54.66,73149.98,0.0,-0.99999,0.0,0.00209]
[1779957801705,54.66,73149.04,0.0,-0.99999,0.0,0.00209]
[1779957802712,54.66,73144.2,0.0,-0.99999,0.0,0.00207]
[1779957804726,54.66,73143.33,0.0,-0.99999,0.0,0.00207]
[1779957805733,54.66,73142.68,0.0,-0.99999,0.0,0.00207]
[1779957808182,54.66,73142.22,0.0,-0.99999,0.0,0.00207]
[1779957808216,54.66,73140.14,0.0,-0.99999,0.0,0.00206]
[1779957808602,54.66,73140.14,0.0,-0.99999,0.0,0.00206]
[1779957808754,54.66,73136.57,0.0,-0.99999,0.0,0.00205]
[1779957809761,54.66,73135.78,0.0,-0.99999,0.0,0.00205]
[1779957810770,54.66,73133.44,0.0,-0.99999,0.0,0.00204]
[1779957814230,54.66,73133.1,0.0,-0.99999,0.0,0.00203]
[1779957814279,54.66,73131.53,0.0,-0.99999,0.0,0.00203]
[1779957814802,54.66,73132.23,0.0,-0.99999,0.0,0.00203]
[1779957818192,54.66,73132.59,0.0,-0.99999,0.0,0.00203]
[1779957818274,54.66,73136.12,0.0,-0.99999,0.0,0.00204]
[1779957818830,54.66,73139.1,0.0,-0.99999,0.0,0.00205]
[1779957820369,54.66,73138.13,0.0,-0.99999,0.0,0.00205]
[1779957823351,54.66,73138.07,0.0,-0.99999,0.0,0.00205]
[1779957824662,54.66,73137.77,0.0,-0.99999,0.0,0.00205]
[1779957824872,54.66,73149.7,0.0,-0.99999,0.0,0.00208]
[1779957825879,54.66,73152.3,0.0,-0.99999,0.0,0.00209]
[1779957827893,54.66,73152.89,0.0,-0.99999,0.0,0.00209]
[1779957832928,54.66,73152.08,0.0,-0.99999,0.0,0.00209]
[1779957838971,54.66,73153.16,0.0,-0.99999,0.0,0.00209]
[1779957844017,54.66,73153.18,0.0,-0.99999,0.0,0.00209]
[1779957846033,54.66,73151.99,0.0,-0.99999,0.0,0.00209]
[1779957851068,54.66,73155.12,0.0,-0.99999,0.0,0.0021]
[1779957852075,54.66,73159.91,0.0,-0.99999,0.0,0.00211]
[1779957856104,54.66,73160.5,0.0,-0.99999,0.0,0.00212]
[1779957859127,54.66,73161.3,0.0,-0.99999,0.0,0.00212]
[1779957864160,54.66,73161.29,0.0,-0.99999,0.0,0.00212]
[1779957870202,54.66,73165.03,0.0,-0.99999,0.0,0.00213]
[1779957871208,54.66,73167.61,0.0,-0.99999,0.0,0.00213]
[1779957873223,54.66,73168.29,0.0,-0.99999,0.0,0.00213]
[1779957875237,54.66,73170.94,0.0,-0.99999,0.0,0.00214]
[1779957880273,54.66,73170.92,0.0,-0.99999,0.0,0.00214]
[1779957882287,54.66,73167.72,0.0,-0.99999,0.0,0.00213]
[1779957883294,54.66,73168.97,0.0,-0.99999,0.0,0.00214]
[1779957885308,54.66,73168.08,0.0,-0.99999,0.0,0.00213]
[1779957890343,54.66,73168.55,0.0,-0.99999,0.0,0.00213]
[1779957895380,54.66,73168.66,0.0,-0.99999,0.0,0.00213]
[1779957899407,54.66,73169.37,0.0,-0.99999,0.0,0.00214]
[1779957900414,54.66,73170.35,0.0,-0.99999,0.0,0.00214]
[1779957901421,54.66,73171.13,0.0,-0.99999,0.0,0.00214]
[1779957906456,54.66,73172.6,0.0,-0.99999,0.0,0.00215]
[1779957910222,54.66,73172.76,0.0,-0.99999,0.0,0.00215]
[1779957910339,54.66,73172.76,0.0,-0.99999,0.0,0.00215]
[1779957910484,54.66,73173.5,0.0,-0.99999,0.0,0.00215]
[1779957915519,54.66,73173.78,0.0,-0.99999,0.0,0.00215]
[1779957917381,54.66,73173.78,0.0,-0.99999,0.0,0.00215]
[1779957917472,54.66,73172.31,0.0,-0.99999,0.0,0.00215]
[1779957917533,54.66,73173.04,0.0,-0.99999,0.0,0.00215]
[1779957919547,54.66,73170.43,0.0,-0.99999,0.0,0.00214]
[1779957920554,54.66,73169.05,0.0,-0.99999,0.0,0.00214]
[1779957923450,54.66,73169.3,0.0,-0.99999,0.0,0.00214]
[1779957925588,54.66,73170.19,0.0,-0.99999,0.0,0.00214]
[1779957928610,54.66,73176.26,0.0,-0.99999,0.0,0.00216]
[1779957931631,54.66,73173.94,0.0,-0.99999,0.0,0.00214]
[1779957932638,54.66,73171.35,0.0,-0.99999,0.0,0.00214]
[1779957933645,54.66,73170.15,0.0,-0.99999,0.0,0.00213]
[1779957936666,54.66,73170.75,0.0,-0.99999,0.0,0.00213]
[1779957941701,54.66,73170.83,0.0,-0.99999,0.0,0.00213]
[1779957942707,54.66,73171.71,0.0,-0.99999,0.0,0.00214]
[1779957947743,54.66,73172.6,0.0,-0.99999,0.0,0.00214]
[1779957949757,54.66,73174.28,0.0,-0.99999,0.0,0.00214]
[1779957951771,54.66,73172.6,0.0,-0.99999,0.0,0.00214]
[1779957956806,54.66,73173.67,0.0,-0.99999,0.0,0.00214]
[1779957958820,54.66,73174.9,0.0,-0.99999,0.0,0.00215]
[1779957960834,54.66,73175.78,0.0,-0.99999,0.0,0.00215]
[1779957967883,54.66,73176.3,0.0,-0.99999,0.0,0.00215]
[1779957972918,54.66,73176.01,0.0,-0.99999,0.0,0.00215]
[1779957975940,54.66,73180.67,0.0,-0.99999,0.0,0.00217]
[1779957976946,54.66,73182.78,0.0,-0.99999,0.0,0.00217]
[1779957979967,54.66,73183.46,0.0,-0.99999,0.0,0.00217]
[1779957981599,54.66,73183.55,0.0,-0.99999,0.0,0.00217]
[1779957981721,54.66,73183.55,0.0,-0.99999,0.0,0.00217]
[1779957981973,54.66,73183.55,0.0,-0.99999,0.0,0.00217]
[1779957981984,54.66,73183.06,0.0,-0.99999,0.0,0.00217]
[1779957983997,54.66,73180.29,0.0,-0.99999,0.0,0.00216]
[1779957985008,54.66,73177.47,0.0,-0.99999,0.0,0.00215]
[1779957986630,54.66,73177.32,0.0,-0.99999,0.0,0.00215]
[1779957986677,54.66,73177.32,0.0,-0.99999,0.0,0.00215]
[1779957986722,54.66,73177.32,0.0,-0.99999,0.0,0.00215]
[1779957986748,54.66,73177.32,0.0,-0.99999,0.0,0.00215]
[1779957992054,54.66,73177.16,0.0,-0.99999,0.0,0.00215]
[1779957997089,54.66,73177.94,0.0,-0.99999,0.0,0.00215]
[1779958001592,54.66,73178.81,0.0,-0.99999,0.0,0.00215]
[1779958001673,54.66,73178.81,0.0,-0.99999,0.0,0.00215]
[1779958001725,54.66,73178.81,0.0,-0.99999,0.0,0.00215]
[1779958002919,54.66,73178.18,0.0,-0.99999,0.0,0.00215]
[1779958002957,54.66,73178.18,0.0,-0.99999,0.0,0.00215]
[1779958002969,54.66,73178.18,0.0,-0.99999,0.0,0.00215]
[1779958003131,54.66,73180.05,0.0,-0.99999,0.0,0.00216]
[1779958006770,54.66,73180.39,0.0,-0.99999,0.0,0.00216]
[1779958006878,54.66,73180.39,0.0,-0.99999,0.0,0.00216]
[1779958006971,54.66,73180.39,0.0,-0.99999,0.0,0.00216]
[1779958009993,54.66,73179.77,0.0,-0.99999,0.0,0.00215]
[1779958010025,54.66,73179.77,0.0,-0.99999,0.0,0.00215]
[1779958010220,54.66,73179.77,0.0,-0.99999,0.0,0.00215]
[1779958010232,54.66,73180.13,0.0,-0.99999,0.0,0.00216]
[1779958013201,54.66,73182.69,0.0,-0.99999,0.0,0.00216]
[1779958018238,54.66,73189.47,0.0,-0.99999,0.0,0.00219]
[1779958019595,54.66,73189.47,0.0,-0.99999,0.0,0.00219]
[1779958019245,54.66,73189.04,0.0,-0.99999,0.0,0.00218]
[1779958019714,54.66,73189.04,0.0,-0.99999,0.0,0.00218]
[1779958019720,54.66,73189.04,0.0,-0.99999,0.0,0.00218]
[1779958020727,54.66,73189.83,0.0,-0.99999,0.0,0.00219]
[1779958020794,54.66,73189.83,0.0,-0.99999,0.0,0.00219]
[1779958020970,54.66,73189.83,0.0,-0.99999,0.0,0.00219]
[1779958021259,54.66,73189.7,0.0,-0.99999,0.0,0.00219]
[1779958024672,54.66,73190.2,0.0,-0.99999,0.0,0.00219]
[1779958024729,54.66,73190.2,0.0,-0.99999,0.0,0.00219]
[1779958024785,54.66,73190.2,0.0,-0.99999,0.0,0.00219]
[1779958024969,54.66,73190.2,0.0,-0.99999,0.0,0.00219]
[1779958030323,54.66,73190.96,0.0,-0.99999,0.0,0.00219]
[1779958032337,54.66,73195.64,0.0,-0.99999,0.0,0.00221]
[1779958034609,54.66,73196.77,0.0,-0.99999,0.0,0.00221]
[1779958034657,54.66,73196.27,0.0,-0.99999,0.0,0.00221]
[1779958034721,54.66,73196.27,0.0,-0.99999,0.0,0.00221]
[1779958036154,54.66,73196.49,0.0,-0.99999,0.0,0.00221]
[1779958036190,54.66,73196.49,0.0,-0.99999,0.0,0.00221]
[1779958036224,54.66,73196.49,0.0,-0.99999,0.0,0.00221]
[1779958036365,54.66,73195.89,0.0,-0.99999,0.0,0.00221]
[1779958041399,54.66,73197.84,0.0,-0.99999,0.0,0.00221]
[1779958042034,54.66,73197.84,0.0,-0.99999,0.0,0.00221]
[1779958042080,54.66,73197.84,0.0,-0.99999,0.0,0.00221]
[1779958042220,54.66,73197.84,0.0,-0.99999,0.0,0.00221]
[1779958044211,54.66,73196.5,0.0,-0.99999,0.0,0.00221]
[1779958044223,54.66,73196.5,0.0,-0.99999,0.0,0.00221]
[1779958044329,54.66,73196.5,0.0,-0.99999,0.0,0.00221]
[1779958044470,54.66,73196.5,0.0,-0.99999,0.0,0.00221]
[1779958044500,54.66,73195.76,0.0,-0.99999,0.0,0.00221]
[1779958049767,54.66,73195.93,0.0,-0.99999,0.0,0.00221]
[1779958049843,54.66,73195.93,0.0,-0.99999,0.0,0.00221]
[1779958049970,54.66,73195.93,0.0,-0.99999,0.0,0.00221]
[1779958051066,54.66,73195.83,0.0,-0.99999,0.0,0.00221]
[1779958051178,54.66,73195.83,0.0,-0.99999,0.0,0.00221]
[1779958051219,54.66,73195.83,0.0,-0.99999,0.0,0.00221]
[1779958051470,54.66,73194.96,0.0,-0.99999,0.0,0.0022]
[1779958055131,54.66,73196.79,0.0,-0.99999,0.0,0.0022]
[1779958055180,54.66,73196.79,0.0,-0.99999,0.0,0.0022]
[1779958055221,54.66,73196.79,0.0,-0.99999,0.0,0.0022]
[1779958056251,54.66,73196.3,0.0,-0.99999,0.0,0.0022]
[1779958056347,54.66,73196.3,0.0,-0.99999,0.0,0.0022]
[1779958056471,54.66,73196.3,0.0,-0.99999,0.0,0.0022]
[1779958056505,54.66,73196.33,0.0,-0.99999,0.0,0.0022]
[1779958058518,54.66,73198.43,0.0,-0.99999,0.0,0.00221]
[1779958059948,54.66,73200.21,0.0,-0.99999,0.0,0.00221]
[1779958059970,54.66,73200.21,0.0,-0.99999,0.0,0.00221]
[1779958060084,54.66,73200.21,0.0,-0.99999,0.0,0.00221]
[1779958060220,54.66,73200.21,0.0,-0.99999,0.0,0.00221]
[1779958062547,54.66,73204.54,0.0,-0.99999,0.0,0.00223]
[1779958063554,54.66,73206.51,0.0,-0.99999,0.0,0.00223]
[1779958063996,54.66,73206.51,0.0,-0.99999,0.0,0.00223]
[1779958064111,54.66,73206.51,0.0,-0.99999,0.0,0.00223]
[1779958064223,54.66,73206.51,0.0,-0.99999,0.0,0.00223]
[1779958064363,54.66,73206.51,0.0,-0.99999,0.0,0.00223]
[1779958066407,54.66,73207.63,0.0,-0.99999,0.0,0.00224]
[1779958066470,54.66,73207.63,0.0,-0.99999,0.0,0.00224]
[1779958066477,54.66,73207.63,0.0,-0.99999,0.0,0.00224]
[1779958066576,54.66,73207.96,0.0,-0.99999,0.0,0.00224]
[1779958066720,54.66,73207.96,0.0,-0.99999,0.0,0.00224]
[1779958067583,54.66,73212.14,0.0,-0.99999,0.0,0.00225]
[1779958067970,54.66,73212.14,0.0,-0.99999,0.0,0.00225]
[1779958068040,54.66,73212.14,0.0,-0.99999,0.0,0.00225]
[1779958070604,54.66,73213.87,0.0,-0.99999,0.0,0.00226]
[1779958071611,54.66,73218.97,0.0,-0.99999,0.0,0.00227]
[1779958071969,54.66,73218.97,0.0,-0.99999,0.0,0.00227]
[1779958072078,54.66,73218.97,0.0,-0.99999,0.0,0.00227]
[1779958077655,54.66,73216.02,0.0,-0.99999,0.0,0.00227]
[1779958078662,54.66,73213.73,0.0,-0.99999,0.0,0.00226]
[1779958079559,54.66,73213.73,0.0,-0.99999,0.0,0.00226]
[1779958079599,54.66,73213.73,0.0,-0.99999,0.0,0.00226]
[1779958079719,54.66,73213.62,0.0,-0.99999,0.0,0.00226]
[1779958081779,54.66,73213.85,0.0,-0.99999,0.0,0.00226]
[1779958081902,54.66,73213.85,0.0,-0.99999,0.0,0.00226]
[1779958081970,54.66,73213.85,0.0,-0.99999,0.0,0.00226]
[1779958082000,54.66,73212.51,0.0,-0.99999,0.0,0.00225]
[1779958087059,54.66,73213.5,0.0,-0.99999,0.0,0.00226]
[1779958087070,54.66,73213.5,0.0,-0.99999,0.0,0.00226]
[1779958087180,54.66,73213.5,0.0,-0.99999,0.0,0.00226]
[1779958087220,54.66,73213.5,0.0,-0.99999,0.0,0.00226]
[1779958088732,54.66,73216.68,0.0,-0.99999,0.0,0.00227]
[1779958089739,54.66,73225.32,0.0,-0.99999,0.0,0.0023]
[1779958090950,54.66,73225.32,0.0,-0.99999,0.0,0.0023]
[1779958090970,54.66,73225.32,0.0,-0.99999,0.0,0.0023]
[1779958091056,54.66,73225.32,0.0,-0.99999,0.0,0.0023]
[1779958091221,54.66,73225.32,0.0,-0.99999,0.0,0.0023]
[1779958091283,54.66,73225.39,0.0,-0.99999,0.0,0.0023]
[1779958092301,54.66,73225.39,0.0,-0.99999,0.0,0.0023]
[1779958092335,54.66,73225.39,0.0,-0.99999,0.0,0.0023]
[1779958092471,54.66,73225.39,0.0,-0.99999,0.0,0.0023]
[1779958094774,54.66,73222.6,0.0,-0.99999,0.0,0.00229]
[1779958096964,54.66,73221.58,0.0,-0.99999,0.0,0.00228]
[1779958096969,54.66,73221.58,0.0,-0.99999,0.0,0.00228]
[1779958097006,54.66,73221.58,0.0,-0.99999,0.0,0.00228]
[1779958097220,54.66,73221.58,0.0,-0.99999,0.0,0.00228]
[1779958097312,54.66,73221.58,0.0,-0.99999,0.0,0.00228]
[1779958097413,54.66,73216.89,0.0,-0.99999,0.0,0.00227]
[1779958097932,54.66,73216.89,0.0,-0.99999,0.0,0.00227]
[1779958097971,54.66,73216.89,0.0,-0.99999,0.0,0.00227]
[1779958098005,54.66,73216.89,0.0,-0.99999,0.0,0.00227]
[1779958098229,54.66,73216.89,0.0,-0.99999,0.0,0.00227]
[1779958098249,54.66,73216.82,0.0,-0.99999,0.0,0.00227]
[1779958099977,54.66,73216.48,0.0,-0.99999,0.0,0.00227]
[1779958100096,54.66,73216.48,0.0,-0.99999,0.0,0.00227]
[1779958101825,54.66,73213.02,0.0,-0.99999,0.0,0.00226]
[1779958103971,54.66,73211.56,0.0,-0.99999,0.0,0.00225]
[1779958104100,54.66,73211.56,0.0,-0.99999,0.0,0.00225]
[1779958104310,54.66,73211.56,0.0,-0.99999,0.0,0.00225]
[1779958104430,54.66,73211.56,0.0,-0.99999,0.0,0.00225]
[1779958104469,54.66,73211.56,0.0,-0.99999,0.0,0.00225]
[1779958104527,54.66,73211.63,0.0,-0.99999,0.0,0.00225]
[1779958104845,54.66,73213.88,0.0,-0.99999,0.0,0.00226]
[1779958105970,54.66,73213.88,0.0,-0.99999,0.0,0.00226]
[1779958106040,54.66,73213.88,0.0,-0.99999,0.0,0.00226]
[1779958107971,54.66,73214.39,0.0,-0.99999,0.0,0.00226]
[1779958108105,54.66,73214.39,0.0,-0.99999,0.0,0.00226]
[1779958111312,54.66,73216.28,0.0,-0.99999,0.0,0.00227]
[1779958111377,54.66,73216.28,0.0,-0.99999,0.0,0.00227]
[1779958111472,54.66,73216.28,0.0,-0.99999,0.0,0.00227]
[1779958111531,54.66,73216.99,0.0,-0.99999,0.0,0.00226]
[1779958111971,54.66,73216.99,0.0,-0.99999,0.0,0.00226]
[1779958112051,54.66,73216.99,0.0,-0.99999,0.0,0.00226]
[1779958115970,54.66,73216.57,0.0,-0.99999,0.0,0.00226]
[1779958116089,54.66,73216.57,0.0,-0.99999,0.0,0.00226]
[1779958117970,54.66,73217.17,0.0,-0.99999,0.0,0.00226]
[1779958118087,54.66,73217.17,0.0,-0.99999,0.0,0.00226]
[1779958119971,54.66,73216.62,0.0,-0.99999,0.0,0.00226]
[1779958120099,54.66,73216.62,0.0,-0.99999,0.0,0.00226]
[1779958120221,54.66,73216.62,0.0,-0.99999,0.0,0.00226]
[1779958120340,54.66,73216.62,0.0,-0.99999,0.0,0.00226]
[1779958123971,54.66,73215.87,0.0,-0.99999,0.0,0.00226]
[1779958124091,54.66,73215.87,0.0,-0.99999,0.0,0.00226]
[1779958124987,54.66,73220.16,0.0,-0.99999,0.0,0.00227]
[1779958125994,54.66,73231.47,0.0,-0.99999,0.0,0.00231]
[1779958127001,54.66,73235.64,0.0,-0.99999,0.0,0.00232]
[1779958128011,54.66,73235.76,0.0,-0.99999,0.0,0.00232]
[1779958129096,54.66,73235.76,0.0,-0.99999,0.0,0.00232]
[1779958129194,54.66,73235.76,0.0,-0.99999,0.0,0.00232]
[1779958130023,54.66,73240.01,0.0,-0.99999,0.0,0.00234]
[1779958132971,54.66,73239.94,0.0,-0.99999,0.0,0.00234]
[1779958133092,54.66,73239.94,0.0,-0.99999,0.0,0.00234]
[1779958140111,54.66,73240.81,0.0,-0.99999,0.0,0.00234]
[1779958140223,54.66,73240.81,0.0,-0.99999,0.0,0.00234]
[1779958140470,54.66,73240.81,0.0,-0.99999,0.0,0.00234]
[1779958141123,54.66,73250.68,0.0,-0.99999,0.0,0.00238]
[1779958142130,54.66,73240.83,0.0,-0.99999,0.0,0.00234]
[1779958143137,54.66,73240.46,0.0,-0.99999,0.0,0.00234]
[1779958144314,54.66,73240.46,0.0,-0.99999,0.0,0.00234]
[1779958144375,54.66,73240.46,0.0,-0.99999,0.0,0.00234]
[1779958144413,54.66,73240.53,0.0,-0.99999,0.0,0.00234]
[1779958145114,54.66,73240.53,0.0,-0.99999,0.0,0.00234]
[1779958146469,54.66,73239.34,0.0,-0.99999,0.0,0.00234]
[1779958146592,54.66,73239.34,0.0,-0.99999,0.0,0.00234]
[1779958146721,54.66,73239.34,0.0,-0.99999,0.0,0.00234]
[1779958146673,54.66,73239.08,0.0,-0.99999,0.0,0.00234]
[1779958146970,54.66,73239.08,0.0,-0.99999,0.0,0.00234]
[1779958147165,54.66,73239.05,0.0,-0.99999,0.0,0.00233]
[1779958150186,54.66,73227.39,0.0,-0.99999,0.0,0.0023]
[1779958151194,54.66,73246.08,0.0,-0.99999,0.0,0.00236]
[1779958152201,54.66,73235.61,0.0,-0.99999,0.0,0.00232]
[1779958153208,54.66,73233.72,0.0,-0.99999,0.0,0.00232]
[1779958154355,54.66,73233.72,0.0,-0.99999,0.0,0.00232]
[1779958154412,54.66,73233.72,0.0,-0.99999,0.0,0.00232]
[1779958154792,54.66,73234.29,0.0,-0.99999,0.0,0.00232]
[1779958155222,54.66,73239.81,0.0,-0.99999,0.0,0.00234]
[1779958156898,54.66,73240.63,0.0,-0.99999,0.0,0.00234]
[1779958156959,54.66,73240.63,0.0,-0.99999,0.0,0.00234]
[1779958156970,54.66,73240.63,0.0,-0.99999,0.0,0.00234]
[1779958157236,54.66,73240.16,0.0,-0.99999,0.0,0.00234]
[1779958159792,54.66,73241.76,0.0,-0.99999,0.0,0.00234]
[1779958159903,54.66,73241.76,0.0,-0.99999,0.0,0.00234]
[1779958159971,54.66,73241.76,0.0,-0.99999,0.0,0.00234]
[1779958160015,54.66,73241.76,0.0,-0.99999,0.0,0.00234]
[1779958160121,54.66,73241.76,0.0,-0.99999,0.0,0.00234]
[1779958160224,54.66,73241.76,0.0,-0.99999,0.0,0.00234]
[1779958160352,54.66,73241.76,0.0,-0.99999,0.0,0.00234]
[1779958160435,54.66,73246.43,0.0,-0.99999,0.0,0.00236]
[1779958161264,54.66,73248.33,0.0,-0.99999,0.0,0.00237]
[1779958162271,54.66,73246.02,0.0,-0.99999,0.0,0.00236]
[1779958163216,54.66,73246.02,0.0,-0.99999,0.0,0.00236]
[1779958163276,54.66,73246.02,0.0,-0.99999,0.0,0.00236]
[1779958163470,54.66,73246.02,0.0,-0.99999,0.0,0.00236]
[1779958163480,54.66,73244.85,0.0,-0.99999,0.0,0.00235]
[1779958164219,54.66,73244.85,0.0,-0.99999,0.0,0.00235]
[1779958164338,54.66,73244.85,0.0,-0.99999,0.0,0.00235]
[1779958168221,54.66,73245.15,0.0,-0.99999,0.0,0.00236]
[1779958168346,54.66,73245.15,0.0,-0.99999,0.0,0.00236]
[1779958170221,54.66,73245.45,0.0,-0.99999,0.0,0.00236]
[1779958170285,54.66,73245.45,0.0,-0.99999,0.0,0.00236]
[1779958170955,54.66,73245.75,0.0,-0.99999,0.0,0.00236]
[1779958170970,54.66,73245.75,0.0,-0.99999,0.0,0.00236]
[1779958171000,54.66,73245.75,0.0,-0.99999,0.0,0.00236]
[1779958171222,54.66,73245.75,0.0,-0.99999,0.0,0.00236]
[1779958171334,54.66,73245.78,0.0,-0.99999,0.0,0.00235]
[1779958174220,54.66,73245.54,0.0,-0.99999,0.0,0.00235]
[1779958174342,54.66,73245.54,0.0,-0.99999,0.0,0.00235]
[1779958174470,54.66,73245.54,0.0,-0.99999,0.0,0.00235]
[1779958174582,54.66,73245.54,0.0,-0.99999,0.0,0.00235]
[1779958174693,54.66,73245.54,0.0,-0.99999,0.0,0.00235]
[1779958174723,54.66,73245.54,0.0,-0.99999,0.0,0.00235]
[1779958174846,54.66,73245.45,0.0,-0.99999,0.0,0.00235]
[1779958176369,54.66,73247.81,0.0,-0.99999,0.0,0.00236]
[1779958178221,54.66,73249.16,0.0,-0.99999,0.0,0.00236]
[1779958178345,54.66,73249.16,0.0,-0.99999,0.0,0.00236]
[1779958179553,54.66,73250.23,0.0,-0.99999,0.0,0.00237]
[1779958179622,54.66,73250.23,0.0,-0.99999,0.0,0.00237]
[1779958179720,54.66,73250.23,0.0,-0.99999,0.0,0.00237]
[1779958179719,54.66,73249.37,0.0,-0.99999,0.0,0.00236]
[1779958180221,54.66,73249.37,0.0,-0.99999,0.0,0.00236]
[1779958180334,54.66,73249.37,0.0,-0.99999,0.0,0.00236]
[1779958184220,54.66,73247.67,0.0,-0.99999,0.0,0.00236]
[1779958184330,54.66,73247.67,0.0,-0.99999,0.0,0.00236]
[1779958188220,54.66,73247.48,0.0,-0.99999,0.0,0.00236]
[1779958188339,54.66,73247.48,0.0,-0.99999,0.0,0.00236]
[1779958190469,54.66,73206.39,0.0,-0.99999,0.0,0.00222]
[1779958191634,54.66,73206.39,0.0,-0.99999,0.0,0.00222]
[1779958191678,54.66,73215.62,0.0,-0.99999,0.0,0.00225]
[1779958192483,54.66,73215.9,0.0,-0.99999,0.0,0.00225]
[1779958193783,54.66,73215.9,0.0,-0.99999,0.0,0.00225]
[1779958194019,54.66,73215.94,0.0,-0.99999,0.0,0.00225]
[1779958194151,54.66,73215.94,0.0,-0.99999,0.0,0.00225]
[1779958195504,54.66,73210.22,0.0,-0.99999,0.0,0.00223]
[1779958197485,54.66,73209.42,0.0,-0.99999,0.0,0.00223]
[1779958197513,54.66,73209.42,0.0,-0.99999,0.0,0.00223]
[1779958197722,54.66,73209.42,0.0,-0.99999,0.0,0.00223]
[1779958197518,54.66,73209.28,0.0,-0.99999,0.0,0.00223]
[1779958199649,54.66,73209.31,0.0,-0.99999,0.0,0.00223]
[1779958199752,54.66,73211.28,0.0,-0.99999,0.0,0.00223]
[1779958205574,54.66,73210.46,0.0,-0.99999,0.0,0.00223]
[1779958206782,54.66,73210.46,0.0,-0.99999,0.0,0.00223]
[1779958206898,54.66,73210.71,0.0,-0.99999,0.0,0.00223]
[1779958206969,54.66,73210.71,0.0,-0.99999,0.0,0.00223]
[1779958207588,54.66,73210.84,0.0,-0.99999,0.0,0.00223]
[1779958212623,54.66,73211.9,0.0,-0.99999,0.0,0.00224]
[1779958214637,54.66,73210.25,0.0,-0.99999,0.0,0.00223]
[1779958215644,54.66,73212.04,0.0,-0.99999,0.0,0.00224]
[1779958219247,54.66,73211.92,0.0,-0.99999,0.0,0.00224]
[1779958219354,54.66,73211.92,0.0,-0.99999,0.0,0.00224]
[1779958219469,54.66,73211.92,0.0,-0.99999,0.0,0.00224]
[1779958219672,54.66,73212.12,0.0,-0.99999,0.0,0.00224]
[1779958221686,54.66,73210.17,0.0,-0.99999,0.0,0.00223]
[1779958222911,54.66,73211.11,0.0,-0.99999,0.0,0.00223]
[1779958222970,54.66,73211.11,0.0,-0.99999,0.0,0.00223]
[1779958223021,54.66,73211.11,0.0,-0.99999,0.0,0.00223]
[1779958223220,54.66,73211.11,0.0,-0.99999,0.0,0.00223]
[1779958223700,54.66,73211.06,0.0,-0.99999,0.0,0.00223]
[1779958228735,54.66,73211.21,0.0,-0.99999,0.0,0.00223]
[1779958228834,54.66,73211.21,0.0,-0.99999,0.0,0.00223]
[1779958228852,54.66,73211.21,0.0,-0.99999,0.0,0.00223]
[1779958228969,54.66,73211.21,0.0,-0.99999,0.0,0.00223]
[1779958229742,54.66,73212.67,0.0,-0.99999,0.0,0.00224]
[1779958234778,54.66,73211.91,0.0,-0.99999,0.0,0.00223]
[1779958234879,54.66,73211.91,0.0,-0.99999,0.0,0.00223]
[1779958234969,54.66,73211.91,0.0,-0.99999,0.0,0.00223]
[1779958234988,54.66,73211.91,0.0,-0.99999,0.0,0.00223]
[1779958235220,54.66,73211.91,0.0,-0.99999,0.0,0.00223]
[1779958235785,54.66,73211.87,0.0,-0.99999,0.0,0.00223]
[1779958240823,54.66,73218.2,0.0,-0.99999,0.0,0.00225]
[1779958241830,54.66,73220.19,0.0,-0.99999,0.0,0.00226]
[1779958242146,54.66,73220.19,0.0,-0.99999,0.0,0.00226]
[1779958242220,54.66,73220.19,0.0,-0.99999,0.0,0.00226]
[1779958242253,54.66,73220.19,0.0,-0.99999,0.0,0.00226]
[1779958242470,54.66,73220.19,0.0,-0.99999,0.0,0.00226]
[1779958242837,54.66,73220.81,0.0,-0.99999,0.0,0.00226]
[1779958247872,54.66,73220.38,0.0,-0.99999,0.0,0.00226]
[1779958252909,54.66,73220.44,0.0,-0.99999,0.0,0.00226]
[1779958253916,54.66,73224.58,0.0,-0.99999,0.0,0.00227]
[1779958256936,54.66,73225.92,0.0,-0.99999,0.0,0.00227]
[1779958261971,54.66,73226.31,0.0,-0.99999,0.0,0.00228]
[1779958266639,54.66,73226.79,0.0,-0.99999,0.0,0.00228]
[1779958267952,54.66,73227.08,0.0,-0.99999,0.0,0.00228]
[1779958267971,54.66,73227.08,0.0,-0.99999,0.0,0.00228]
[1779958268015,54.66,73227.08,0.0,-0.99999,0.0,0.00228]
[1779958268222,54.66,73227.08,0.0,-0.99999,0.0,0.00228]
[1779958268324,54.66,73227.84,0.0,-0.99999,0.0,0.00228]
[1779958273849,54.66,73229.0,0.0,-0.99999,0.0,0.00229]
[1779958273962,54.66,73228.74,0.0,-0.99999,0.0,0.00228]
[1779958273969,54.66,73228.74,0.0,-0.99999,0.0,0.00228]
[1779958274055,54.66,73228.99,0.0,-0.99999,0.0,0.00228]
[1779958282111,54.66,73230.32,0.0,-0.99999,0.0,0.00229]
[1779958283774,54.66,73230.32,0.0,-0.99999,0.0,0.00229]
[1779958283876,54.66,73230.32,0.0,-0.99999,0.0,0.00229]
[1779958283970,54.66,73230.32,0.0,-0.99999,0.0,0.00229]
[1779958284125,54.66,73230.1,0.0,-0.99999,0.0,0.00229]
[1779958288916,54.66,73230.57,0.0,-0.99999,0.0,0.00229]
[1779958288970,54.66,73230.57,0.0,-0.99999,0.0,0.00229]
[1779958289031,54.66,73230.57,0.0,-0.99999,0.0,0.00229]
[1779958289220,54.66,73230.57,0.0,-0.99999,0.0,0.00229]
[1779958289322,54.66,73230.71,0.0,-0.99999,0.0,0.00229]
[1779958291174,54.66,73232.4,0.0,-0.99999,0.0,0.00229]
[1779958295202,54.66,73230.08,0.0,-0.99999,0.0,0.00228]
[1779958296330,54.66,73230.08,0.0,-0.99999,0.0,0.00228]
[1779958296441,54.66,73230.08,0.0,-0.99999,0.0,0.00228]
[1779958296469,54.66,73230.08,0.0,-0.99999,0.0,0.00228]
[1779958296543,54.66,73220.72,0.0,-0.99999,0.0,0.00225]
[1779958298222,54.66,73218.99,0.0,-0.99999,0.0,0.00224]
[1779958299884,54.66,73218.99,0.0,-0.99999,0.0,0.00224]
[1779958299230,54.66,73211.52,0.0,-0.99999,0.0,0.00222]
[1779958299969,54.66,73211.52,0.0,-0.99999,0.0,0.00222]
[1779958299991,54.66,73211.52,0.0,-0.99999,0.0,0.00222]
[1779958300222,54.66,73211.52,0.0,-0.99999,0.0,0.00222]
[1779958300333,54.66,73211.52,0.0,-0.99999,0.0,0.00222]
[1779958300425,54.66,73212.12,0.0,-0.99999,0.0,0.00222]
[1779958304221,54.66,73212.38,0.0,-0.99999,0.0,0.00222]
[1779958304333,54.66,73212.38,0.0,-0.99999,0.0,0.00222]
[1779958304420,54.66,73212.35,0.0,-0.99999,0.0,0.00222]
[1779958308223,54.66,73212.04,0.0,-0.99999,0.0,0.00222]
[1779958308352,54.66,73212.04,0.0,-0.99999,0.0,0.00222]
[1779958308442,54.66,73211.69,0.0,-0.99999,0.0,0.00222]
[1779958310223,54.66,73212.17,0.0,-0.99999,0.0,0.00222]
[1779958310343,54.66,73212.17,0.0,-0.99999,0.0,0.00222]
[1779958310433,54.66,73211.93,0.0,-0.99999,0.0,0.00222]
[1779958314223,54.66,73210.99,0.0,-0.99999,0.0,0.00222]
[1779958314338,54.66,73210.99,0.0,-0.99999,0.0,0.00222]
[1779958314432,54.66,73210.96,0.0,-0.99999,0.0,0.00222]
[1779958316220,54.66,73211.06,0.0,-0.99999,0.0,0.00222]
[1779958316345,54.66,73211.06,0.0,-0.99999,0.0,0.00222]
[1779958316445,54.66,73211.06,0.0,-0.99999,0.0,0.00222]
[1779958316469,54.66,73211.06,0.0,-0.99999,0.0,0.00222]
[1779958316559,54.66,73211.06,0.0,-0.99999,0.0,0.00222]
[1779958316630,54.66,73211.06,0.0,-0.99999,0.0,0.00222]
[1779958316672,54.66,73211.06,0.0,-0.99999,0.0,0.00222]
[1779958316720,54.66,73211.06,0.0,-0.99999,0.0,0.00222]
[1779958316899,54.66,73211.06,0.0,-0.99999,0.0,0.00222]
[1779958316774,54.66,73210.88,0.0,-0.99999,0.0,0.00222]
[1779958320223,54.66,73210.96,0.0,-0.99999,0.0,0.00222]
[1779958320335,54.66,73210.96,0.0,-0.99999,0.0,0.00222]
[1779958320433,54.66,73210.96,0.0,-0.99999,0.0,0.00222]
[1779958324219,54.66,73211.75,0.0,-0.99999,0.0,0.00222]
[1779958324333,54.66,73211.75,0.0,-0.99999,0.0,0.00222]
[1779958324430,54.66,73211.75,0.0,-0.99999,0.0,0.00222]
[1779958325698,54.66,73211.75,0.0,-0.99999,0.0,0.00222]
[1779958325916,54.66,73210.73,0.0,-0.99999,0.0,0.00222]
[1779958326220,54.66,73210.73,0.0,-0.99999,0.0,0.00222]
[1779958326319,54.66,73210.73,0.0,-0.99999,0.0,0.00222]
[1779958326441,54.66,73210.73,0.0,-0.99999,0.0,0.00222]
[1779958326471,54.66,73210.73,0.0,-0.99999,0.0,0.00222]
[1779958326563,54.66,73210.73,0.0,-0.99999,0.0,0.00222]
[1779958326678,54.66,73210.73,0.0,-0.99999,0.0,0.00222]
[1779958326779,54.66,73210.83,0.0,-0.99999,0.0,0.00222]
[1779958327219,54.66,73210.83,0.0,-0.99999,0.0,0.00222]
[1779958327261,54.66,73210.83,0.0,-0.99999,0.0,0.00222]
[1779958327429,54.66,73210.96,0.0,-0.99999,0.0,0.00222]
[1779958332464,54.66,73211.27,0.0,-0.99999,0.0,0.00222]
[1779958337499,54.66,73211.48,0.0,-0.99999,0.0,0.00222]
[1779958338506,54.66,73212.25,0.0,-0.99999,0.0,0.00222]
[1779958339513,54.66,73221.52,0.0,-0.99999,0.0,0.00225]
[1779958340520,54.66,73223.77,0.0,-0.99999,0.0,0.00226]
[1779958341527,54.66,73222.11,0.0,-0.99999,0.0,0.00225]
[1779958344548,54.66,73223.19,0.0,-0.99999,0.0,0.00226]
[1779958346562,54.66,73225.3,0.0,-0.99999,0.0,0.00226]
[1779958349583,54.66,73228.53,0.0,-0.99999,0.0,0.00228]
[1779958352605,54.66,73222.62,0.0,-0.99999,0.0,0.00225]
[1779958353845,54.66,73221.45,0.0,-0.99999,0.0,0.00224]
[1779958354619,54.66,73219.33,0.0,-0.99999,0.0,0.00224]
[1779958355626,54.66,73220.03,0.0,-0.99999,0.0,0.00224]
[1779958359655,54.66,73218.74,0.0,-0.99999,0.0,0.00224]
[1779958365698,54.66,73218.08,0.0,-0.99999,0.0,0.00223]
[1779958366705,54.66,73214.26,0.0,-0.99999,0.0,0.00222]
[1779958368719,54.66,73211.16,0.0,-0.99999,0.0,0.00221]
[1779958369726,54.66,73210.4,0.0,-0.99999,0.0,0.00221]
[1779958370733,54.66,73213.42,0.0,-0.99999,0.0,0.00222]
[1779958371740,54.66,73212.02,0.0,-0.99999,0.0,0.00221]
[1779958372746,54.66,73212.68,0.0,-0.99999,0.0,0.00222]
[1779958377782,54.66,73213.4,0.0,-0.99999,0.0,0.00222]
[1779958379795,54.66,73215.32,0.0,-0.99999,0.0,0.00222]
[1779958380803,54.66,73217.67,0.0,-0.99999,0.0,0.00223]
[1779958381810,54.66,73216.89,0.0,-0.99999,0.0,0.00223]
[1779958386846,54.66,73216.46,0.0,-0.99999,0.0,0.00223]
[1779958391883,54.66,73216.32,0.0,-0.99999,0.0,0.00223]
[1779958397688,54.66,73216.63,0.0,-0.99999,0.0,0.00223]
[1779958404975,54.66,73216.15,0.0,-0.99999,0.0,0.00223]
[1779958405982,54.66,73217.07,0.0,-0.99999,0.0,0.00223]
[1779958410010,54.66,73216.25,0.0,-0.99999,0.0,0.00223]
[1779958416052,54.66,73216.09,0.0,-0.99999,0.0,0.00222]
[1779958428136,54.66,73216.43,0.0,-0.99999,0.0,0.00222]
[1779958433171,54.66,73216.47,0.0,-0.99999,0.0,0.00222]
[1779958438206,54.66,73216.05,0.0,-0.99999,0.0,0.00222]
[1779958444249,54.66,73216.42,0.0,-0.99999,0.0,0.00222]
[1779958449284,54.66,73216.49,0.0,-0.99999,0.0,0.00222]
[1779958454319,54.66,73217.08,0.0,-0.99999,0.0,0.00222]
[1779958459354,54.66,73216.66,0.0,-0.99999,0.0,0.00222]
[1779958460361,54.66,73215.97,0.0,-0.99999,0.0,0.00222]
[1779958464389,54.66,73219.64,0.0,-0.99999,0.0,0.00223]
[1779958465396,54.66,73221.22,0.0,-0.99999,0.0,0.00224]
[1779958467410,54.66,73221.99,0.0,-0.99999,0.0,0.00224]
[1779958473452,54.66,73219.23,0.0,-0.99999,0.0,0.00222]
[1779958478487,54.66,73219.09,0.0,-0.99999,0.0,0.00222]
[1779958479494,54.66,73216.03,0.0,-0.99999,0.0,0.00221]
[1779958481509,54.66,73217.13,0.0,-0.99999,0.0,0.00221]
[1779958484529,54.66,73218.17,0.0,-0.99999,0.0,0.00222]
[1779958489564,54.66,73217.9,0.0,-0.99999,0.0,0.00222]
[1779958490571,54.66,73220.21,0.0,-0.99999,0.0,0.00222]
[1779958495608,54.66,73220.8,0.0,-0.99999,0.0,0.00223]
[1779958499636,54.66,73221.64,0.0,-0.99999,0.0,0.00223]
[1779958501650,54.66,73219.5,0.0,-0.99999,0.0,0.00222]
[1779958506686,54.66,73219.27,0.0,-0.99999,0.0,0.00222]
[1779958513735,54.66,73219.37,0.0,-0.99999,0.0,0.00222]
[1779958517763,54.66,73218.3,0.0,-0.99999,0.0,0.00222]
[1779958520784,54.66,73219.22,0.0,-0.99999,0.0,0.00222]
[1779958524811,54.66,73220.63,0.0,-0.99999,0.0,0.00223]
[1779958525819,54.66,73221.54,0.0,-0.99999,0.0,0.00223]
[1779958530854,54.66,73221.63,0.0,-0.99999,0.0,0.00223]
[1779958536895,54.66,73221.97,0.0,-0.99999,0.0,0.00222]
[1779958542938,54.66,73221.99,0.0,-0.99999,0.0,0.00222]
[1779958545959,54.66,73218.72,0.0,-0.99999,0.0,0.00221]
[1779958549987,54.66,73217.01,0.0,-0.99999,0.0,0.00221]
[1779958550994,54.66,73214.87,0.0,-0.99999,0.0,0.0022]
[1779958556029,54.66,73215.27,0.0,-0.99999,0.0,0.0022]
[1779958561064,54.66,73214.82,0.0,-0.99999,0.0,0.0022]
[1779958564085,54.66,73217.55,0.0,-0.99999,0.0,0.00221]
[1779958565092,54.66,73218.37,0.0,-0.99999,0.0,0.00221]
[1779958570127,54.66,73218.73,0.0,-0.99999,0.0,0.00221]
[1779958571134,54.66,73219.42,0.0,-0.99999,0.0,0.00221]
[1779958573148,54.66,73220.59,0.0,-0.99999,0.0,0.00222]
[1779958578183,54.66,73220.33,0.0,-0.99999,0.0,0.00222]
[1779958579190,54.66,73219.03,0.0,-0.99999,0.0,0.00221]
[1779958580197,54.66,73215.31,0.0,-0.99999,0.0,0.0022]
[1779958581204,54.66,73211.11,0.0,-0.99999,0.0,0.00219]
[1779958585231,54.66,73210.3,0.0,-0.99999,0.0,0.00218]
[1779958590267,54.66,73210.97,0.0,-0.99999,0.0,0.00219]
[1779958595302,54.66,73208.38,0.0,-0.99999,0.0,0.00217]
[1779958598323,54.66,73207.72,0.0,-0.99999,0.0,0.00217]
[1779958603358,54.66,73208.05,0.0,-0.99999,0.0,0.00217]
[1779958606379,54.66,73202.39,0.0,-0.99999,0.0,0.00215]
[1779958607386,54.66,73201.67,0.0,-0.99999,0.0,0.00215]
[1779958612421,54.66,73202.04,0.0,-0.99999,0.0,0.00215]
[1779958616449,54.66,73199.25,0.0,-0.99999,0.0,0.00214]
[1779958617456,54.66,73198.32,0.0,-0.99999,0.0,0.00214]
[1779958621484,54.66,73190.97,0.0,-0.99999,0.0,0.00212]
[1779958622491,54.66,73187.67,0.0,-0.99999,0.0,0.00211]
[1779958623498,54.66,73186.71,0.0,-0.99999,0.0,0.0021]
[1779958624505,54.66,73185.37,0.0,-0.99999,0.0,0.0021]
[1779958628533,54.66,73186.01,0.0,-0.99999,0.0,0.0021]
[1779958630548,54.66,73185.43,0.0,-0.99999,0.0,0.0021]
[1779958631555,54.66,73189.78,0.0,-0.99999,0.0,0.00211]
[1779958633569,54.66,73195.51,0.0,-0.99999,0.0,0.00213]
[1779958634577,54.66,73199.73,0.0,-0.99999,0.0,0.00214]
[1779958636590,54.66,73198.27,0.0,-0.99999,0.0,0.00214]
[1779958638606,54.66,73196.86,0.0,-0.99999,0.0,0.00213]
[1779958639613,54.66,73195.44,0.0,-0.99999,0.0,0.00213]
[1779958644647,54.66,73198.48,0.0,-0.99999,0.0,0.00214]
[1779958645655,54.66,73202.24,0.0,-0.99999,0.0,0.00215]
[1779958648677,54.66,73201.81,0.0,-0.99999,0.0,0.00215]
[1779958653712,54.66,73201.84,0.0,-0.99999,0.0,0.00214]
[1779958656733,54.66,73200.53,0.0,-0.99999,0.0,0.00214]
[1779958659754,54.66,73196.47,0.0,-0.99999,0.0,0.00213]
[1779958664789,54.66,73195.18,0.0,-0.99999,0.0,0.00212]
[1779958669824,54.66,73194.97,0.0,-0.99999,0.0,0.00212]
[1779958673852,54.66,73194.01,0.0,-0.99999,0.0,0.00212]
[1779958675866,54.66,73194.78,0.0,-0.99999,0.0,0.00212]
[1779958680903,54.66,73195.37,0.0,-0.99999,0.0,0.00212]
[1779958681908,54.66,73190.56,0.0,-0.99999,0.0,0.00211]
[1779958682915,54.66,73189.51,0.0,-0.99999,0.0,0.0021]
[1779958686943,54.66,73186.83,0.0,-0.99999,0.0,0.0021]
[1779958687950,54.66,73185.94,0.0,-0.99999,0.0,0.00209]
[1779958689964,54.66,73184.33,0.0,-0.99999,0.0,0.00209]
[1779958690971,54.66,73182.93,0.0,-0.99999,0.0,0.00208]
[1779958691978,54.66,73183.96,0.0,-0.99999,0.0,0.00209]
[1779958692985,54.66,73182.26,0.0,-0.99999,0.0,0.00208]
[1779958697017,54.66,73183.52,0.0,-0.99999,0.0,0.00209]
[1779958700038,54.66,73182.58,0.0,-0.99999,0.0,0.00208]
[1779958701045,54.66,73183.32,0.0,-0.99999,0.0,0.00208]
[1779958702052,54.66,73190.9,0.0,-0.99999,0.0,0.00211]
[1779958703059,54.66,73191.18,0.0,-0.99999,0.0,0.00211]
[1779958704066,54.66,73192.89,0.0,-0.99999,0.0,0.00211]
[1779958708093,54.66,73197.18,0.0,-0.99999,0.0,0.00213]
[1779958710108,54.66,73198.0,0.0,-0.99999,0.0,0.00213]
[1779958711115,54.66,73202.43,0.0,-0.99999,0.0,0.00214]
[1779958716151,54.66,73202.94,0.0,-0.99999,0.0,0.00214]
[1779958717158,54.66,73205.12,0.0,-0.99999,0.0,0.00215]
[1779958718222,54.66,73205.12,0.0,-0.99999,0.0,0.00215]
[1779958718273,54.66,73209.39,0.0,-0.99999,0.0,0.00216]
[1779958718341,54.66,73209.39,0.0,-0.99999,0.0,0.00216]
[1779958721186,54.66,73210.93,0.0,-0.99999,0.0,0.00216]
[1779958722193,54.66,73211.63,0.0,-0.99999,0.0,0.00217]
[1779958723200,54.66,73214.67,0.0,-0.99999,0.0,0.00218]
[1779958728235,54.66,73214.36,0.0,-0.99999,0.0,0.00218]
[1779958732263,54.66,73213.6,0.0,-0.99999,0.0,0.00217]
[1779958733270,54.66,73212.51,0.0,-0.99999,0.0,0.00217]
[1779958734277,54.66,73210.88,0.0,-0.99999,0.0,0.00216]
[1779958736291,54.66,73207.35,0.0,-0.99999,0.0,0.00215]
[1779958738305,54.66,73206.37,0.0,-0.99999,0.0,0.00215]
[1779958741326,54.66,73204.68,0.0,-0.99999,0.0,0.00214]
[1779958742334,54.66,73205.82,0.0,-0.99999,0.0,0.00215]
[1779958744348,54.66,73209.02,0.0,-0.99999,0.0,0.00216]
[1779958745355,54.66,73209.73,0.0,-0.99999,0.0,0.00216]
[1779958746362,54.66,73209.08,0.0,-0.99999,0.0,0.00216]
[1779958748376,54.66,73209.86,0.0,-0.99999,0.0,0.00216]
[1779958750390,54.66,73207.47,0.0,-0.99999,0.0,0.00215]
[1779958751397,54.66,73205.95,0.0,-0.99999,0.0,0.00215]
[1779958754752,54.66,73205.31,0.0,-0.99999,0.0,0.00215]
[1779958760460,54.66,73200.2,0.0,-0.99999,0.0,0.00213]
[1779958763481,54.66,73199.53,0.0,-0.99999,0.0,0.00213]
[1779958764490,54.66,73200.19,0.0,-0.99999,0.0,0.00213]
[1779958765497,54.66,73199.46,0.0,-0.99999,0.0,0.00213]
[1779958770532,54.66,73199.08,0.0,-0.99999,0.0,0.00213]
[1779958771538,54.66,73196.79,0.0,-0.99999,0.0,0.00211]
[1779958776574,54.66,73196.61,0.0,-0.99999,0.0,0.00211]
[1779958778588,54.66,73199.01,0.0,-0.99999,0.0,0.00212]
[1779958780602,54.66,73197.3,0.0,-0.99999,0.0,0.00211]
[1779958783623,54.66,73199.11,0.0,-0.99999,0.0,0.00212]
[1779958784630,54.66,73206.13,0.0,-0.99999,0.0,0.00214]
[1779958785637,54.66,73206.21,0.0,-0.99999,0.0,0.00214]
[1779958786644,54.66,73206.97,0.0,-0.99999,0.0,0.00214]
[1779958787837,54.66,73206.97,0.0,-0.99999,0.0,0.00214]
[1779958787961,54.66,73206.97,0.0,-0.99999,0.0,0.00214]
[1779958788053,54.66,73205.67,0.0,-0.99999,0.0,0.00214]
[1779958791679,54.66,73206.39,0.0,-0.99999,0.0,0.00214]
[1779958795722,54.66,73206.4,0.0,-0.99999,0.0,0.00214]
[1779958795853,54.66,73206.4,0.0,-0.99999,0.0,0.00214]
[1779958800743,54.66,73207.82,0.0,-0.99999,0.0,0.00215]
[1779958801750,54.66,73204.1,0.0,-0.99999,0.0,0.00214]
[1779958802757,54.66,73206.17,0.0,-0.99999,0.0,0.00214]
[1779958807792,54.66,73205.61,0.0,-0.99999,0.0,0.00214]
[1779958808799,54.66,73204.06,0.0,-0.99999,0.0,0.00214]
[1779958810814,54.66,73201.38,0.0,-0.99999,0.0,0.00213]
[1779958811580,54.66,73201.38,0.0,-0.99999,0.0,0.00213]
[1779958811821,54.66,73195.23,0.0,-0.99999,0.0,0.00211]
[1779958812828,54.66,73192.28,0.0,-0.99999,0.0,0.0021]
[1779958813836,54.66,73191.75,0.0,-0.99999,0.0,0.0021]
[1779958814844,54.66,73200.77,0.0,-0.99999,0.0,0.00212]
[1779958815851,54.66,73202.74,0.0,-0.99999,0.0,0.00213]
[1779958816858,54.66,73203.46,0.0,-0.99999,0.0,0.00213]
[1779958817865,54.66,73204.82,0.0,-0.99999,0.0,0.00214]
[1779958819880,54.66,73207.66,0.0,-0.99999,0.0,0.00215]
[1779958820887,54.66,73211.55,0.0,-0.99999,0.0,0.00216]
[1779958822208,54.66,73207.2,0.0,-0.99999,0.0,0.00214]
[1779958823909,54.66,73207.84,0.0,-0.99999,0.0,0.00215]
[1779958824915,54.66,73208.5,0.0,-0.99999,0.0,0.00215]
[1779958825922,54.66,73212.27,0.0,-0.99999,0.0,0.00216]
[1779958826929,54.66,73217.33,0.0,-0.99999,0.0,0.00218]
[1779958828943,54.66,73218.54,0.0,-0.99999,0.0,0.00218]
[1779958831221,54.66,73218.66,0.0,-0.99999,0.0,0.00218]
[1779958831334,54.66,73218.66,0.0,-0.99999,0.0,0.00218]
[1779958831429,54.66,73219.76,0.0,-0.99999,0.0,0.00218]
[1779958836998,54.66,73219.96,0.0,-0.99999,0.0,0.00218]
[1779958840021,54.66,73221.65,0.0,-0.99999,0.0,0.00218]
[1779958842221,54.66,73221.68,0.0,-0.99999,0.0,0.00218]
[1779958842332,54.66,73221.68,0.0,-0.99999,0.0,0.00218]
[1779958842428,54.66,73221.88,0.0,-0.99999,0.0,0.00218]
[1779958848076,54.66,73222.76,0.0,-0.99999,0.0,0.00219]
[1779958849083,54.66,73224.1,0.0,-0.99999,0.0,0.00219]
[1779958851097,54.66,73225.3,0.0,-0.99999,0.0,0.0022]
[1779958852104,54.66,73226.37,0.0,-0.99999,0.0,0.0022]
[1779958853111,54.66,73227.58,0.0,-0.99999,0.0,0.0022]
[1779958854118,54.66,73226.74,0.0,-0.99999,0.0,0.0022]
[1779958856132,54.66,73226.11,0.0,-0.99999,0.0,0.0022]
[1779958857582,54.66,73225.93,0.0,-0.99999,0.0,0.0022]
[1779958857829,54.66,73225.93,0.0,-0.99999,0.0,0.0022]
[1779958858146,54.66,73214.28,0.0,-0.99999,0.0,0.00216]
[1779958859154,54.66,73213.86,0.0,-0.99999,0.0,0.00216]
[1779958864189,54.66,73216.66,0.0,-0.99999,0.0,0.00217]
[1779958865196,54.66,73215.16,0.0,-0.99999,0.0,0.00216]
[1779958867210,54.66,73214.33,0.0,-0.99999,0.0,0.00216]
[1779958868217,54.66,73208.44,0.0,-0.99999,0.0,0.00214]
[1779958869224,54.66,73206.77,0.0,-0.99999,0.0,0.00214]
[1779958872245,54.66,73205.57,0.0,-0.99999,0.0,0.00213]
[1779958874259,54.66,73201.61,0.0,-0.99999,0.0,0.00212]
[1779958874721,54.66,73201.61,0.0,-0.99999,0.0,0.00212]
[1779958875266,54.66,73194.4,0.0,-0.99999,0.0,0.0021]
[1779958876247,54.66,73194.4,0.0,-0.99999,0.0,0.0021]
[1779958876274,54.66,73196.28,0.0,-0.99999,0.0,0.0021]
[1779958881308,54.66,73196.53,0.0,-0.99999,0.0,0.0021]
[1779958884329,54.66,73200.49,0.0,-0.99999,0.0,0.00212]
[1779958886344,54.66,73201.13,0.0,-0.99999,0.0,0.00212]
[1779958887350,54.66,73206.18,0.0,-0.99999,0.0,0.00213]
[1779958889366,54.66,73206.91,0.0,-0.99999,0.0,0.00214]
[1779958892388,54.66,73205.87,0.0,-0.99999,0.0,0.00213]
[1779958893396,54.66,73203.71,0.0,-0.99999,0.0,0.00212]
[1779958894403,54.66,73204.94,0.0,-0.99999,0.0,0.00212]
[1779958895410,54.66,73206.26,0.0,-0.99999,0.0,0.00213]
[1779958896417,54.66,73210.26,0.0,-0.99999,0.0,0.00214]
[1779958897424,54.66,73211.47,0.0,-0.99999,0.0,0.00214]
[1779958903466,54.66,73211.83,0.0,-0.99999,0.0,0.00214]
[1779958906487,54.66,73213.13,0.0,-0.99999,0.0,0.00215]
[1779958911522,54.66,73213.09,0.0,-0.99999,0.0,0.00215]
[1779958915791,54.66,73213.09,0.0,-0.99999,0.0,0.00215]
[1779958916020,54.66,73213.09,0.0,-0.99999,0.0,0.00215]
[1779958916079,54.66,73216.14,0.0,-0.99999,0.0,0.00216]
[1779958916557,54.66,73217.24,0.0,-0.99999,0.0,0.00216]
[1779958918571,54.66,73218.32,0.0,-0.99999,0.0,0.00217]
[1779958920585,54.66,73220.41,0.0,-0.99999,0.0,0.00217]
[1779958921592,54.66,73222.21,0.0,-0.99999,0.0,0.00218]
[1779958922599,54.66,73221.57,0.0,-0.99999,0.0,0.00218]
[1779958924012,54.66,73221.57,0.0,-0.99999,0.0,0.00218]
[1779958928644,54.66,73222.58,0.0,-0.99999,0.0,0.00218]
[1779958930024,54.66,73222.58,0.0,-0.99999,0.0,0.00218]
[1779958930657,54.66,73223.9,0.0,-0.99999,0.0,0.00218]
[1779958931664,54.66,73223.31,0.0,-0.99999,0.0,0.00218]
[1779958932671,54.66,73224.01,0.0,-0.99999,0.0,0.00218]
[1779958935066,54.66,73223.68,0.0,-0.99999,0.0,0.00218]
[1779958935108,54.66,73222.98,0.0,-0.99999,0.0,0.00218]
[1779958935692,54.66,73221.75,0.0,-0.99999,0.0,0.00218]
[1779958936699,54.66,73215.86,0.0,-0.99999,0.0,0.00216]
[1779958937706,54.66,73214.43,0.0,-0.99999,0.0,0.00215]
[1779958941734,54.66,73215.97,0.0,-0.99999,0.0,0.00216]
[1779958943433,54.66,73219.05,0.0,-0.99999,0.0,0.00217]
[1779958943748,54.66,73216.66,0.0,-0.99999,0.0,0.00216]
[1779958945017,54.66,73218.0,0.0,-0.99999,0.0,0.00216]
[1779958945762,54.66,73216.92,0.0,-0.99999,0.0,0.00216]
[1779958950797,54.66,73216.47,0.0,-0.99999,0.0,0.00216]
[1779958951804,54.66,73217.11,0.0,-0.99999,0.0,0.00215]
[1779958952811,54.66,73216.08,0.0,-0.99999,0.0,0.00215]
[1779958954825,54.66,73216.69,0.0,-0.99999,0.0,0.00215]
[1779958959861,54.66,73216.61,0.0,-0.99999,0.0,0.00215]
[1779958964895,54.66,73217.1,0.0,-0.99999,0.0,0.00215]
[1779958967916,54.66,73220.1,0.0,-0.99999,0.0,0.00216]
[1779958968924,54.66,73222.34,0.0,-0.99999,0.0,0.00217]
[1779958970400,54.66,73222.34,0.0,-0.99999,0.0,0.00217]
[1779958975973,54.66,73221.44,0.0,-0.99999,0.0,0.00217]
[1779958976980,54.66,73222.47,0.0,-0.99999,0.0,0.00217]
[1779958980001,54.66,73225.02,0.0,-0.99999,0.0,0.00218]
[1779958982015,54.66,73225.58,0.0,-0.99999,0.0,0.00218]
[1779958983023,54.66,73226.24,0.0,-0.99999,0.0,0.00218]
[1779958984029,54.66,73230.28,0.0,-0.99999,0.0,0.0022]
[1779958985036,54.66,73230.92,0.0,-0.99999,0.0,0.0022]
[1779958990071,54.66,73236.54,0.0,-0.99999,0.0,0.00222]
[1779958992085,54.66,73237.25,0.0,-0.99999,0.0,0.00222]
[1779958995108,54.66,73238.89,0.0,-0.99999,0.0,0.00222]
[1779958996113,54.66,73240.7,0.0,-0.99999,0.0,0.00223]
[1779958997119,54.66,73241.5,0.0,-0.99999,0.0,0.00223]
[1779958998127,54.66,73244.25,0.0,-0.99999,0.0,0.00224]
[1779958999133,54.66,73246.95,0.0,-0.99999,0.0,0.00225]
[1779959000141,54.66,73247.79,0.0,-0.99999,0.0,0.00225]
[1779959001148,54.66,73250.39,0.0,-0.99999,0.0,0.00226]
[1779959003162,54.66,73254.75,0.0,-0.99999,0.0,0.00228]
[1779959004169,54.66,73255.66,0.0,-0.99999,0.0,0.00228]
[1779959005176,54.66,73256.96,0.0,-0.99999,0.0,0.00228]
[1779959010211,54.66,73257.0,0.0,-0.99999,0.0,0.00228]
[1779959014239,54.66,73257.51,0.0,-0.99999,0.0,0.00228]
[1779959016253,54.66,73258.33,0.0,-0.99999,0.0,0.00228]
[1779959018267,54.66,73261.34,0.0,-0.99999,0.0,0.00229]
[1779959022295,54.66,73262.08,0.0,-0.99999,0.0,0.00229]
[1779959023302,54.66,73262.69,0.0,-0.99999,0.0,0.0023]
[1779959024310,54.66,73264.21,0.0,-0.99999,0.0,0.0023]
[1779959025316,54.66,73266.16,0.0,-0.99999,0.0,0.00231]
[1779959026323,54.66,73268.08,0.0,-0.99999,0.0,0.00231]
[1779959028337,54.66,73264.65,0.0,-0.99999,0.0,0.0023]
[1779959029221,54.66,73264.65,0.0,-0.99999,0.0,0.0023]
[1779959032365,54.66,73259.03,0.0,-0.99999,0.0,0.00228]
[1779959033372,54.66,73257.84,0.0,-0.99999,0.0,0.00228]
[1779959034380,54.66,73258.47,0.0,-0.99999,0.0,0.00228]
[1779959035222,54.66,73258.47,0.0,-0.99999,0.0,0.00228]
[1779959037399,54.66,73259.19,0.0,-0.99999,0.0,0.00228]
[1779959038407,54.66,73258.38,0.0,-0.99999,0.0,0.00228]
[1779959041428,54.66,73256.38,0.0,-0.99999,0.0,0.00227]
[1779959042436,54.66,73250.2,0.0,-0.99999,0.0,0.00225]
[1779959043443,54.66,73252.0,0.0,-0.99999,0.0,0.00226]
[1779959044450,54.66,73258.82,0.0,-0.99999,0.0,0.00228]
[1779959045456,54.66,73258.34,0.0,-0.99999,0.0,0.00228]
[1779959046464,54.66,73255.74,0.0,-0.99999,0.0,0.00227]
[1779959051499,54.66,73256.34,0.0,-0.99999,0.0,0.00227]
[1779959054520,54.66,73253.99,0.0,-0.99999,0.0,0.00227]
[1779959055527,54.66,73251.82,0.0,-0.99999,0.0,0.00226]
[1779959060561,54.66,73251.15,0.0,-0.99999,0.0,0.00226]
[1779959065597,54.66,73249.65,0.0,-0.99999,0.0,0.00225]
[1779959066604,54.66,73247.67,0.0,-0.99999,0.0,0.00225]
[1779959067611,54.66,73248.37,0.0,-0.99999,0.0,0.00225]
[1779959069626,54.66,73247.68,0.0,-0.99999,0.0,0.00225]
[1779959074662,54.66,73247.3,0.0,-0.99999,0.0,0.00224]
[1779959076676,54.66,73245.16,0.0,-0.99999,0.0,0.00223]
[1779959081711,54.66,73245.86,0.0,-0.99999,0.0,0.00223]
[1779959084732,54.66,73246.45,0.0,-0.99999,0.0,0.00223]
[1779959086746,54.66,73245.49,0.0,-0.99999,0.0,0.00223]
[1779959087753,54.66,73246.47,0.0,-0.99999,0.0,0.00223]
[1779959089767,54.66,73245.66,0.0,-0.99999,0.0,0.00223]
[1779959093795,54.66,73246.5,0.0,-0.99999,0.0,0.00223]
[1779959096816,54.66,73245.88,0.0,-0.99999,0.0,0.00223]
[1779959100843,54.66,73246.76,0.0,-0.99999,0.0,0.00223]
[1779959102858,54.66,73254.62,0.0,-0.99999,0.0,0.00226]
[1779959103865,54.66,73257.49,0.0,-0.99999,0.0,0.00227]
[1779959105879,54.66,73258.61,0.0,-0.99999,0.0,0.00227]
[1779959107571,54.66,73258.61,0.0,-0.99999,0.0,0.00227]
[1779959107662,54.66,73260.96,0.0,-0.99999,0.0,0.00228]
[1779959107893,54.66,73266.79,0.0,-0.99999,0.0,0.0023]
[1779959109222,54.66,73266.79,0.0,-0.99999,0.0,0.0023]
[1779959110438,54.66,73267.71,0.0,-0.99999,0.0,0.0023]
[1779959110915,54.66,73268.59,0.0,-0.99999,0.0,0.00231]
[1779959116957,54.66,73270.83,0.0,-0.99999,0.0,0.00232]
[1779959122999,54.66,73270.76,0.0,-0.99999,0.0,0.00232]
[1779959124010,54.66,73270.12,0.0,-0.99999,0.0,0.00231]
[1779959126022,54.66,73269.28,0.0,-0.99999,0.0,0.00231]
[1779959127029,54.66,73267.62,0.0,-0.99999,0.0,0.0023]
[1779959128036,54.66,73268.56,0.0,-0.99999,0.0,0.00231]
[1779959131058,54.66,73269.86,0.0,-0.99999,0.0,0.0023]
[1779959134080,54.66,73268.11,0.0,-0.99999,0.0,0.0023]
[1779959137100,54.66,73270.39,0.0,-0.99999,0.0,0.00231]
[1779959138107,54.66,73271.36,0.0,-0.99999,0.0,0.00231]
[1779959140121,54.66,73276.29,0.0,-0.99999,0.0,0.00233]
[1779959145156,54.66,73276.75,0.0,-0.99999,0.0,0.00233]
[1779959150191,54.66,73276.45,0.0,-0.99999,0.0,0.00233]
[1779959155227,54.66,73276.43,0.0,-0.99999,0.0,0.00233]
[1779959157241,54.66,73269.48,0.0,-0.99999,0.0,0.0023]
[1779959158248,54.66,73267.74,0.0,-0.99999,0.0,0.0023]
[1779959159254,54.66,73267.73,0.0,-0.99999,0.0,0.0023]
[1779959161269,54.66,73262.35,0.0,-0.99999,0.0,0.00228]
[1779959163283,54.66,73258.0,0.0,-0.99999,0.0,0.00226]
[1779959164291,54.66,73256.37,0.0,-0.99999,0.0,0.00226]
[1779959165225,54.66,73256.37,0.0,-0.99999,0.0,0.00226]
[1779959165264,54.66,73256.37,0.0,-0.99999,0.0,0.00226]
[1779959166305,54.66,73255.18,0.0,-0.99999,0.0,0.00225]
[1779959167312,54.66,73250.84,0.0,-0.99999,0.0,0.00224]
[1779959168319,54.66,73247.07,0.0,-0.99999,0.0,0.00223]
[1779959170333,54.66,73246.14,0.0,-0.99999,0.0,0.00223]
[1779959172347,54.66,73243.78,0.0,-0.99999,0.0,0.00222]
[1779959174361,54.66,73234.89,0.0,-0.99999,0.0,0.00219]
[1779959175368,54.66,73234.27,0.0,-0.99999,0.0,0.00219]
[1779959176375,54.66,73234.02,0.0,-0.99999,0.0,0.00219]
[1779959178389,54.66,73234.71,0.0,-0.99999,0.0,0.00219]
[1779959179396,54.66,73242.77,0.0,-0.99999,0.0,0.00221]
[1779959181410,54.66,73257.56,0.0,-0.99999,0.0,0.00226]
[1779959182418,54.66,73256.79,0.0,-0.99999,0.0,0.00226]
[1779959183425,54.66,73257.63,0.0,-0.99999,0.0,0.00226]
[1779959184432,54.66,73259.61,0.0,-0.99999,0.0,0.00227]
[1779959185439,54.66,73268.49,0.0,-0.99999,0.0,0.0023]
[1779959186667,54.66,73268.49,0.0,-0.99999,0.0,0.0023]
[1779959186719,54.66,73270.75,0.0,-0.99999,0.0,0.00231]
[1779959187453,54.66,73278.37,0.0,-0.99999,0.0,0.00233]
[1779959188494,54.66,73278.37,0.0,-0.99999,0.0,0.00233]
[1779959188553,54.66,73277.46,0.0,-0.99999,0.0,0.00233]
[1779959189467,54.66,73278.21,0.0,-0.99999,0.0,0.00233]
[1779959191481,54.66,73279.29,0.0,-0.99999,0.0,0.00233]
[1779959192488,54.66,73278.62,0.0,-0.99999,0.0,0.00233]
[1779959196574,54.66,73277.82,0.0,-0.99999,0.0,0.00232]
[1779959199594,54.66,73275.75,0.0,-0.99999,0.0,0.00232]
[1779959204630,54.66,73275.58,0.0,-0.99999,0.0,0.00232]
[1779959209665,54.66,73276.02,0.0,-0.99999,0.0,0.00232]
[1779959211679,54.66,73275.35,0.0,-0.99999,0.0,0.00231]
[1779959212686,54.66,73276.11,0.0,-0.99999,0.0,0.00232]
[1779959214700,54.66,73261.68,0.0,-0.99999,0.0,0.00227]
[1779959215707,54.66,73264.08,0.0,-0.99999,0.0,0.00228]
[1779959216714,54.66,73266.66,0.0,-0.99999,0.0,0.00229]
[1779959217721,54.66,73270.14,0.0,-0.99999,0.0,0.0023]
[1779959218729,54.66,73271.56,0.0,-0.99999,0.0,0.0023]
[1779959220748,54.66,73276.31,0.0,-0.99999,0.0,0.00232]
[1779959221830,54.66,73275.67,0.0,-0.99999,0.0,0.00232]
[1779959227797,54.66,73275.59,0.0,-0.99999,0.0,0.00232]
[1779959232832,54.66,73275.6,0.0,-0.99999,0.0,0.00232]
[1779959233839,54.66,73276.53,0.0,-0.99999,0.0,0.00232]
[1779959234853,54.66,73277.44,0.0,-0.99999,0.0,0.00232]
[1779959235860,54.66,73278.09,0.0,-0.99999,0.0,0.00232]
[1779959240895,54.66,73277.72,0.0,-0.99999,0.0,0.00232]
[1779959241902,54.66,73273.78,0.0,-0.99999,0.0,0.00231]
[1779959242909,54.66,73270.9,0.0,-0.99999,0.0,0.0023]
[1779959243916,54.66,73269.23,0.0,-0.99999,0.0,0.00229]
[1779959245930,54.66,73268.56,0.0,-0.99999,0.0,0.00229]
[1779959246937,54.66,73256.42,0.0,-0.99999,0.0,0.00225]
[1779959247945,54.66,73252.66,0.0,-0.99999,0.0,0.00224]
[1779959248952,54.66,73255.41,0.0,-0.99999,0.0,0.00225]
[1779959249959,54.66,73253.14,0.0,-0.99999,0.0,0.00224]
[1779959250966,54.66,73252.15,0.0,-0.99999,0.0,0.00224]
[1779959256001,54.66,73252.96,0.0,-0.99999,0.0,0.00223]
[1779959257008,54.66,73253.72,0.0,-0.99999,0.0,0.00223]
[1779959262044,54.66,73254.52,0.0,-0.99999,0.0,0.00224]
[1779959264058,54.66,73253.51,0.0,-0.99999,0.0,0.00223]
[1779959265067,54.66,73250.61,0.0,-0.99999,0.0,0.00222]
[1779959266074,54.66,73253.03,0.0,-0.99999,0.0,0.00223]
[1779959267081,54.66,73254.26,0.0,-0.99999,0.0,0.00224]
[1779959272116,54.66,73254.37,0.0,-0.99999,0.0,0.00224]
[1779959273123,54.66,73251.97,0.0,-0.99999,0.0,0.00223]
[1779959274130,54.66,73251.21,0.0,-0.99999,0.0,0.00223]
[1779959276144,54.66,73250.54,0.0,-0.99999,0.0,0.00222]
[1779959278158,54.66,73249.64,0.0,-0.99999,0.0,0.00222]
[1779959282186,54.66,73244.26,0.0,-0.99999,0.0,0.0022]
[1779959285207,54.66,73245.12,0.0,-0.99999,0.0,0.00221]
[1779959286214,54.66,73246.08,0.0,-0.99999,0.0,0.00221]
[1779959290780,54.66,73236.27,0.0,-0.99999,0.0,0.00218]
[1779959291249,54.66,73235.25,0.0,-0.99999,0.0,0.00217]
[1779959296287,54.66,73234.24,0.0,-0.99999,0.0,0.00217]
[1779959301320,54.66,73231.13,0.0,-0.99999,0.0,0.00216]
[1779959303659,54.66,73231.11,0.0,-0.99999,0.0,0.00216]
[1779959308667,54.66,73230.68,0.0,-0.99999,0.0,0.00216]
[1779959309377,54.66,73229.29,0.0,-0.99999,0.0,0.00216]
[1779959310092,54.66,73229.29,0.0,-0.99999,0.0,0.00216]
[1779959313054,54.66,73228.32,0.0,-0.99999,0.0,0.00214]
[1779959313405,54.66,73227.44,0.0,-0.99999,0.0,0.00214]
[1779959314212,54.66,73227.44,0.0,-0.99999,0.0,0.00214]
[1779959314412,54.66,73224.72,0.0,-0.99999,0.0,0.00213]
[1779959316425,54.66,73223.75,0.0,-0.99999,0.0,0.00213]
[1779959320454,54.66,73219.49,0.0,-0.99999,0.0,0.00212]
[1779959321463,54.66,73218.91,0.0,-0.99999,0.0,0.00212]
[1779959326499,54.66,73218.8,0.0,-0.99999,0.0,0.00211]
[1779959331534,54.66,73218.37,0.0,-0.99999,0.0,0.00211]
[1779959336570,54.66,73218.48,0.0,-0.99999,0.0,0.00211]
[1779959341606,54.66,73218.44,0.0,-0.99999,0.0,0.00211]
[1779959342613,54.66,73219.85,0.0,-0.99999,0.0,0.00212]
[1779959344627,54.66,73220.52,0.0,-0.99999,0.0,0.00212]
[1779959347439,54.66,73220.68,0.0,-0.99999,0.0,0.00212]
[1779959347648,54.66,73228.12,0.0,-0.99999,0.0,0.00214]
[1779959348655,54.66,73229.4,0.0,-0.99999,0.0,0.00215]
[1779959353690,54.66,73237.65,0.0,-0.99999,0.0,0.00217]
[1779959354696,54.66,73237.37,0.0,-0.99999,0.0,0.00217]
[1779959355704,54.66,73236.48,0.0,-0.99999,0.0,0.00217]
[1779959356710,54.66,73233.07,0.0,-0.99999,0.0,0.00216]
[1779959357718,54.66,73232.05,0.0,-0.99999,0.0,0.00216]
[1779959359645,54.66,73232.36,0.0,-0.99999,0.0,0.00216]
[1779959359732,54.66,73228.6,0.0,-0.99999,0.0,0.00215]
[1779959360738,54.66,73225.25,0.0,-0.99999,0.0,0.00214]
[1779959365774,54.66,73224.96,0.0,-0.99999,0.0,0.00213]
[1779959366781,54.66,73225.54,0.0,-0.99999,0.0,0.00214]
[1779959367788,54.66,73226.35,0.0,-0.99999,0.0,0.00214]
[1779959371816,54.66,73225.65,0.0,-0.99999,0.0,0.00213]
[1779959375844,54.66,73222.36,0.0,-0.99999,0.0,0.00212]
[1779959376851,54.66,73219.78,0.0,-0.99999,0.0,0.00211]
[1779959379872,54.66,73219.1,0.0,-0.99999,0.0,0.00211]
[1779959384907,54.66,73219.46,0.0,-0.99999,0.0,0.00211]
[1779959389942,54.66,73219.01,0.0,-0.99999,0.0,0.00211]
[1779959393809,54.66,73218.91,0.0,-0.99999,0.0,0.00211]
[1779959393970,54.66,73216.13,0.0,-0.99999,0.0,0.0021]
[1779959394981,54.66,73212.45,0.0,-0.99999,0.0,0.00209]
[1779959395989,54.66,73213.12,0.0,-0.99999,0.0,0.00209]
[1779959401032,54.66,73212.96,0.0,-0.99999,0.0,0.00209]
[1779959405060,54.66,73215.5,0.0,-0.99999,0.0,0.0021]
[1779959407074,54.66,73210.06,0.0,-0.99999,0.0,0.00208]
[1779959408081,54.66,73204.99,0.0,-0.99999,0.0,0.00206]
[1779959410095,54.66,73203.81,0.0,-0.99999,0.0,0.00206]
[1779959411102,54.66,73194.89,0.0,-0.99999,0.0,0.00203]
[1779959411927,54.66,73194.89,0.0,-0.99999,0.0,0.00203]
[1779959411941,54.66,73194.89,0.0,-0.99999,0.0,0.00203]
[1779959412110,54.66,73186.15,0.0,-0.99999,0.0,0.00201]
[1779959413117,54.66,73187.6,0.0,-0.99999,0.0,0.00201]
[1779959417295,54.66,73187.63,0.0,-0.99999,0.0,0.00201]
[1779959417338,54.66,73187.09,0.0,-0.99999,0.0,0.00201]
[1779959418152,54.66,73185.38,0.0,-0.99999,0.0,0.00201]
[1779959419159,54.66,73180.52,0.0,-0.99999,0.0,0.00199]
[1779959424725,54.66,73180.13,0.0,-0.99999,0.0,0.00199]
[1779959425207,54.66,73177.36,0.0,-0.99999,0.0,0.00198]
[1779959428832,54.66,73177.29,0.0,-0.99999,0.0,0.00198]
[1779959428867,54.66,73176.01,0.0,-0.99999,0.0,0.00198]
[1779959429235,54.66,73171.25,0.0,-0.99999,0.0,0.00196]
[1779959430242,54.66,73170.64,0.0,-0.99999,0.0,0.00196]
[1779959431250,54.66,73165.48,0.0,-0.99999,0.0,0.00194]
[1779959432257,54.66,73162.95,0.0,-0.99999,0.0,0.00193]
[1779959434271,54.66,73161.99,0.0,-0.99999,0.0,0.00193]
[1779959435712,54.66,73161.99,0.0,-0.99999,0.0,0.00193]
[1779959435814,54.66,73157.15,0.0,-0.99999,0.0,0.00192]
[1779959436290,54.66,73154.61,0.0,-0.99999,0.0,0.00191]
[1779959437297,54.66,73151.17,0.0,-0.99999,0.0,0.0019]
[1779959438304,54.66,73149.98,0.0,-0.99999,0.0,0.0019]
[1779959442332,54.66,73148.91,0.0,-0.99999,0.0,0.00189]
[1779959443219,54.66,73148.91,0.0,-0.99999,0.0,0.00189]
[1779959443333,54.66,73148.91,0.0,-0.99999,0.0,0.00189]
[1779959443339,54.66,73148.27,0.0,-0.99999,0.0,0.00189]
[1779959444346,54.66,73147.56,0.0,-0.99999,0.0,0.00189]
[1779959448374,54.66,73153.62,0.0,-0.99999,0.0,0.00191]
[1779959449381,54.66,73157.39,0.0,-0.99999,0.0,0.00192]
[1779959452402,54.66,73156.69,0.0,-0.99999,0.0,0.00191]
[1779959454010,54.66,73155.39,0.0,-0.99999,0.0,0.00191]
[1779959455423,54.66,73156.15,0.0,-0.99999,0.0,0.00191]
[1779959457437,54.66,73154.87,0.0,-0.99999,0.0,0.00191]
[1779959458444,54.66,73153.53,0.0,-0.99999,0.0,0.00191]
[1779959459451,54.66,73154.18,0.0,-0.99999,0.0,0.00191]
[1779959461465,54.66,73153.14,0.0,-0.99999,0.0,0.0019]
[1779959462472,54.66,73153.77,0.0,-0.99999,0.0,0.00191]
[1779959464938,54.66,73155.16,0.0,-0.99999,0.0,0.00191]
[1779959466955,54.66,73154.77,0.0,-0.99999,0.0,0.00191]
[1779959467132,54.66,73154.77,0.0,-0.99999,0.0,0.00191]
[1779959467156,54.66,73154.77,0.0,-0.99999,0.0,0.00191]
[1779959468119,54.66,73161.69,0.0,-0.99999,0.0,0.00193]
[1779959470920,54.66,73161.55,0.0,-0.99999,0.0,0.00193]
[1779959470986,54.66,73160.0,0.0,-0.99999,0.0,0.00192]
[1779959471760,54.66,73155.84,0.0,-0.99999,0.0,0.00191]
[1779959472547,54.66,73155.22,0.0,-0.99999,0.0,0.00191]
[1779959473554,54.66,73154.53,0.0,-0.99999,0.0,0.00191]
[1779959474561,54.66,73153.19,0.0,-0.99999,0.0,0.0019]
[1779959476575,54.66,73151.64,0.0,-0.99999,0.0,0.0019]
[1779959478999,54.66,73151.61,0.0,-0.99999,0.0,0.0019]
[1779959479026,54.66,73151.57,0.0,-0.99999,0.0,0.0019]
[1779959479596,54.66,73148.89,0.0,-0.99999,0.0,0.00189]
[1779959480829,54.66,73146.16,0.0,-0.99999,0.0,0.00189]
[1779959481611,54.66,73146.87,0.0,-0.99999,0.0,0.00189]
[1779959483624,54.66,73143.66,0.0,-0.99999,0.0,0.00188]
[1779959488663,54.66,73143.55,0.0,-0.99999,0.0,0.00188]
[1779959492691,54.66,73144.7,0.0,-0.99999,0.0,0.00187]
[1779959493697,54.66,73145.7,0.0,-0.99999,0.0,0.00188]
[1779959498734,54.66,73146.12,0.0,-0.99999,0.0,0.00188]
[1779959502762,54.66,73147.09,0.0,-0.99999,0.0,0.00188]
[1779959504073,54.66,73147.09,0.0,-0.99999,0.0,0.00188]
[1779959504127,54.66,73152.08,0.0,-0.99999,0.0,0.0019]
[1779959504776,54.66,73163.1,0.0,-0.99999,0.0,0.00193]
[1779959505783,54.66,73163.62,0.0,-0.99999,0.0,0.00193]
[1779959506790,54.66,73161.59,0.0,-0.99999,0.0,0.00192]
[1779959507797,54.66,73163.08,0.0,-0.99999,0.0,0.00193]
[1779959508364,54.66,73163.08,0.0,-0.99999,0.0,0.00193]
[1779959509105,54.66,73162.4,0.0,-0.99999,0.0,0.00192]
[1779959512832,54.66,73164.8,0.0,-0.99999,0.0,0.00193]
[1779959517867,54.66,73164.64,0.0,-0.99999,0.0,0.00193]
[1779959518874,54.66,73165.52,0.0,-0.99999,0.0,0.00193]
[1779959519881,54.66,73166.19,0.0,-0.99999,0.0,0.00194]
[1779959520888,54.66,73165.47,0.0,-0.99999,0.0,0.00193]
[1779959523909,54.66,73166.75,0.0,-0.99999,0.0,0.00194]
[1779959528947,54.66,73168.74,0.0,-0.99999,0.0,0.00194]
[1779959529952,54.66,73177.55,0.0,-0.99999,0.0,0.00197]
[1779959530959,54.66,73178.64,0.0,-0.99999,0.0,0.00197]
[1779959535996,54.66,73178.6,0.0,-0.99999,0.0,0.00197]
[1779959539018,54.66,73179.76,0.0,-0.99999,0.0,0.00197]
[1779959540025,54.66,73180.54,0.0,-0.99999,0.0,0.00198]
[1779959543046,54.66,73178.41,0.0,-0.99999,0.0,0.00197]
[1779959545060,54.66,73178.98,0.0,-0.99999,0.0,0.00197]
[1779959549088,54.66,73181.21,0.0,-0.99999,0.0,0.00198]
[1779959550096,54.66,73179.87,0.0,-0.99999,0.0,0.00198]
[1779959555131,54.66,73179.33,0.0,-0.99999,0.0,0.00197]
[1779959557145,54.66,73180.05,0.0,-0.99999,0.0,0.00197]
[1779959558152,54.66,73181.91,0.0,-0.99999,0.0,0.00197]
[1779959563187,54.66,73181.67,0.0,-0.99999,0.0,0.00197]
[1779959564194,54.66,73183.1,0.0,-0.99999,0.0,0.00198]
[1779959568222,54.66,73183.91,0.0,-0.99999,0.0,0.00198]
[1779959573265,54.66,73183.63,0.0,-0.99999,0.0,0.00198]
[1779959578300,54.66,73183.89,0.0,-0.99999,0.0,0.00198]
[1779959583334,54.66,73183.98,0.0,-0.99999,0.0,0.00198]
[1779959587363,54.66,73183.14,0.0,-0.99999,0.0,0.00198]
[1779959588369,54.66,73183.73,0.0,-0.99999,0.0,0.00198]
[1779959589379,54.66,73182.92,0.0,-0.99999,0.0,0.00198]
[1779959590386,54.66,73183.86,0.0,-0.99999,0.0,0.00198]
[1779959594414,54.66,73183.15,0.0,-0.99999,0.0,0.00198]
[1779959597435,54.66,73184.64,0.0,-0.99999,0.0,0.00198]
[1779959598444,54.66,73188.93,0.0,-0.99999,0.0,0.00199]
[1779959599449,54.66,73192.49,0.0,-0.99999,0.0,0.00201]
[1779959602479,54.66,73193.74,0.0,-0.99999,0.0,0.00201]
[1779959607506,54.66,73193.85,0.0,-0.99999,0.0,0.00201]
[1779959611534,54.66,73192.51,0.0,-0.99999,0.0,0.002]
[1779959612541,54.66,73191.28,0.0,-0.99999,0.0,0.00199]
[1779959613548,54.66,73187.43,0.0,-0.99999,0.0,0.00198]
[1779959616026,54.66,73188.29,0.0,-0.99999,0.0,0.00199]
[1779959617575,54.66,73187.56,0.0,-0.99999,0.0,0.00198]
[1779959618582,54.66,73189.11,0.0,-0.99999,0.0,0.00199]
[1779959624625,54.66,73188.27,0.0,-0.99999,0.0,0.00199]
[1779959629660,54.66,73188.25,0.0,-0.99999,0.0,0.00199]
[1779959632681,54.66,73188.87,0.0,-0.99999,0.0,0.00199]
[1779959637716,54.66,73188.52,0.0,-0.99999,0.0,0.00199]
[1779959638724,54.66,73187.51,0.0,-0.99999,0.0,0.00198]
[1779959639731,54.66,73184.31,0.0,-0.99999,0.0,0.00197]
[1779959640738,54.66,73180.96,0.0,-0.99999,0.0,0.00196]
[1779959642752,54.66,73181.96,0.0,-0.99999,0.0,0.00197]
[1779959643759,54.66,73184.56,0.0,-0.99999,0.0,0.00198]
[1779959649801,54.66,73184.76,0.0,-0.99999,0.0,0.00198]
[1779959651817,54.66,73183.16,0.0,-0.99999,0.0,0.00197]
[1779959652824,54.66,73181.33,0.0,-0.99999,0.0,0.00197]
[1779959654837,54.66,73182.09,0.0,-0.99999,0.0,0.00197]
[1779959659873,54.66,73181.97,0.0,-0.99999,0.0,0.00197]
[1779959664908,54.66,73181.7,0.0,-0.99999,0.0,0.00197]
[1779959665915,54.66,73182.56,0.0,-0.99999,0.0,0.00197]
[1779959666921,54.66,73185.27,0.0,-0.99999,0.0,0.00198]
[1779959668938,54.66,73186.1,0.0,-0.99999,0.0,0.00198]
[1779959671959,54.66,73188.12,0.0,-0.99999,0.0,0.00198]
[1779959675990,54.66,73188.85,0.0,-0.99999,0.0,0.00198]
[1779959676997,54.66,73191.53,0.0,-0.99999,0.0,0.00199]
[1779959678004,54.66,73192.9,0.0,-0.99999,0.0,0.00199]
[1779959681026,54.66,73190.6,0.0,-0.99999,0.0,0.00199]
[1779959686062,54.66,73186.64,0.0,-0.99999,0.0,0.00197]
[1779959691096,54.66,73188.02,0.0,-0.99999,0.0,0.00198]
[1779959694117,54.66,73187.23,0.0,-0.99999,0.0,0.00198]
[1779959697138,54.66,73189.28,0.0,-0.99999,0.0,0.00198]
[1779959700159,54.66,73191.04,0.0,-0.99999,0.0,0.00199]
[1779959702173,54.66,73188.07,0.0,-0.99999,0.0,0.00198]
[1779959703180,54.66,73188.71,0.0,-0.99999,0.0,0.00198]
[1779959704187,54.66,73190.48,0.0,-0.99999,0.0,0.00199]
[1779959706201,54.66,73197.93,0.0,-0.99999,0.0,0.00201]
[1779959707208,54.66,73200.11,0.0,-0.99999,0.0,0.00201]
[1779959708215,54.66,73199.48,0.0,-0.99999,0.0,0.00201]
[1779959710229,54.66,73190.03,0.0,-0.99999,0.0,0.00198]
[1779959711236,54.66,73184.68,0.0,-0.99999,0.0,0.00197]
[1779959713251,54.66,73186.99,0.0,-0.99999,0.0,0.00198]
[1779959714258,54.66,73188.87,0.0,-0.99999,0.0,0.00198]
[1779959715264,54.66,73189.55,0.0,-0.99999,0.0,0.00198]
[1779959720299,54.66,73188.89,0.0,-0.99999,0.0,0.00198]
[1779959724327,54.66,73182.96,0.0,-0.99999,0.0,0.00196]
[1779959725334,54.66,73182.28,0.0,-0.99999,0.0,0.00196]
[1779959730369,54.66,73182.77,0.0,-0.99999,0.0,0.00196]
[1779959731376,54.66,73185.84,0.0,-0.99999,0.0,0.00196]
[1779959733390,54.66,73184.36,0.0,-0.99999,0.0,0.00196]
[1779959738425,54.66,73183.96,0.0,-0.99999,0.0,0.00196]
[1779959739432,54.66,73184.8,0.0,-0.99999,0.0,0.00196]
[1779959742455,54.66,73187.95,0.0,-0.99999,0.0,0.00197]
[1779959743462,54.66,73186.74,0.0,-0.99999,0.0,0.00197]
[1779959748497,54.66,73186.53,0.0,-0.99999,0.0,0.00197]
[1779959753532,54.66,73186.36,0.0,-0.99999,0.0,0.00197]
[1779959759574,54.66,73186.67,0.0,-0.99999,0.0,0.00197]
[1779959762595,54.66,73187.34,0.0,-0.99999,0.0,0.00197]
[1779959771658,54.66,73186.36,0.0,-0.99999,0.0,0.00197]
[1779959773672,54.66,73186.99,0.0,-0.99999,0.0,0.00197]
[1779959778707,54.66,73185.52,0.0,-0.99999,0.0,0.00196]
[1779959782735,54.66,73183.4,0.0,-0.99999,0.0,0.00196]
[1779959787770,54.66,73183.01,0.0,-0.99999,0.0,0.00196]
[1779959788777,54.66,73183.72,0.0,-0.99999,0.0,0.00196]
[1779959789784,54.66,73184.75,0.0,-0.99999,0.0,0.00196]
[1779959791798,54.66,73186.64,0.0,-0.99999,0.0,0.00196]
[1779959795826,54.66,73187.44,0.0,-0.99999,0.0,0.00196]
[1779959796833,54.66,73186.5,0.0,-0.99999,0.0,0.00196]
[1779959797840,54.66,73185.62,0.0,-0.99999,0.0,0.00196]
[1779959799854,54.66,73183.26,0.0,-0.99999,0.0,0.00195]
[1779959804889,54.66,73183.07,0.0,-0.99999,0.0,0.00195]
[1779959805896,54.66,73182.31,0.0,-0.99999,0.0,0.00195]
[1779959806904,54.66,73181.0,0.0,-0.99999,0.0,0.00194]
[1779959811939,54.66,73181.58,0.0,-0.99999,0.0,0.00195]
[1779959816974,54.66,73182.11,0.0,-0.99999,0.0,0.00195]
[1779959817981,54.66,73185.44,0.0,-0.99999,0.0,0.00196]
[1779959818989,54.66,73184.7,0.0,-0.99999,0.0,0.00195]
[1779959819997,54.66,73183.53,0.0,-0.99999,0.0,0.00195]
[1779959822011,54.66,73184.1,0.0,-0.99999,0.0,0.00195]
[1779959824025,54.66,73185.43,0.0,-0.99999,0.0,0.00196]
[1779959828053,54.66,73186.01,0.0,-0.99999,0.0,0.00196]
[1779959833088,54.66,73197.77,0.0,-0.99999,0.0,0.00199]
[1779959834095,54.66,73199.33,0.0,-0.99999,0.0,0.002]
[1779959835102,54.66,73199.3,0.0,-0.99999,0.0,0.002]
[1779959840137,54.66,73199.74,0.0,-0.99999,0.0,0.002]
[1779959843158,54.66,73206.25,0.0,-0.99999,0.0,0.00202]
[1779959844165,54.66,73207.32,0.0,-0.99999,0.0,0.00202]
[1779959845172,54.66,73208.53,0.0,-0.99999,0.0,0.00203]
[1779959846179,54.66,73210.16,0.0,-0.99999,0.0,0.00203]
[1779959852221,54.66,73208.68,0.0,-0.99999,0.0,0.00202]
[1779959857256,54.66,73207.6,0.0,-0.99999,0.0,0.00202]
[1779959858263,54.66,73201.96,0.0,-0.99999,0.0,0.002]
[1779959861284,54.66,73201.19,0.0,-0.99999,0.0,0.002]
[1779959866319,54.66,73201.65,0.0,-0.99999,0.0,0.002]
[1779959871354,54.66,73201.41,0.0,-0.99999,0.0,0.002]
[1779959876388,54.66,73201.13,0.0,-0.99999,0.0,0.002]
[1779959878403,54.66,73201.81,0.0,-0.99999,0.0,0.002]
[1779959879410,54.66,73203.91,0.0,-0.99999,0.0,0.002]
[1779959880417,54.66,73205.2,0.0,-0.99999,0.0,0.00201]
[1779959881424,54.66,73209.18,0.0,-0.99999,0.0,0.00202]
[1779959884445,54.66,73212.11,0.0,-0.99999,0.0,0.00203]
[1779959888472,54.66,73211.25,0.0,-0.99999,0.0,0.00203]
[1779959892501,54.66,73211.9,0.0,-0.99999,0.0,0.00203]
[1779959898545,54.66,73212.18,0.0,-0.99999,0.0,0.00203]
[1779959902573,54.66,73213.87,0.0,-0.99999,0.0,0.00203]
[1779959906600,54.66,73214.77,0.0,-0.99999,0.0,0.00204]
[1779959908615,54.66,73213.99,0.0,-0.99999,0.0,0.00203]
[1779959912643,54.66,73217.52,0.0,-0.99999,0.0,0.00204]
[1779959913650,54.66,73228.34,0.0,-0.99999,0.0,0.00207]
[1779959915125,54.66,73228.43,0.0,-0.99999,0.0,0.00207]
[1779959917677,54.66,73230.52,0.0,-0.99999,0.0,0.00208]
[1779959919692,54.66,73229.29,0.0,-0.99999,0.0,0.00207]
[1779959920698,54.66,73230.09,0.0,-0.99999,0.0,0.00208]
[1779959921706,54.66,73230.86,0.0,-0.99999,0.0,0.00208]
[1779959923720,54.66,73232.4,0.0,-0.99999,0.0,0.00208]
[1779959924727,54.66,73233.18,0.0,-0.99999,0.0,0.00209]
[1779959925734,54.66,73241.39,0.0,-0.99999,0.0,0.00211]
[1779959926740,54.66,73242.08,0.0,-0.99999,0.0,0.00211]
[1779959928755,54.66,73240.04,0.0,-0.99999,0.0,0.00211]
[1779959933791,54.66,73239.56,0.0,-0.99999,0.0,0.00211]
[1779959935804,54.66,73240.55,0.0,-0.99999,0.0,0.00211]
[1779959939833,54.66,73236.75,0.0,-0.99999,0.0,0.0021]
[1779959943861,54.66,73237.9,0.0,-0.99999,0.0,0.0021]
[1779959946248,54.66,73238.67,0.0,-0.99999,0.0,0.0021]
[1779959947892,54.66,73240.23,0.0,-0.99999,0.0,0.00211]
[1779959950915,54.66,73239.55,0.0,-0.99999,0.0,0.00211]
[1779959956957,54.66,73239.8,0.0,-0.99999,0.0,0.00211]
[1779959964007,54.66,73240.02,0.0,-0.99999,0.0,0.00211]
[1779959969041,54.66,73243.41,0.0,-0.99999,0.0,0.00212]
[1779959970048,54.66,73245.81,0.0,-0.99999,0.0,0.00213]
[1779959971055,54.66,73247.99,0.0,-0.99999,0.0,0.00213]
[1779959972062,54.66,73248.82,0.0,-0.99999,0.0,0.00213]
[1779959975083,54.66,73247.7,0.0,-0.99999,0.0,0.00212]
[1779959976090,54.66,73244.95,0.0,-0.99999,0.0,0.00212]
[1779959981124,54.66,73246.88,0.0,-0.99999,0.0,0.00212]
[1779959983139,54.66,73249.26,0.0,-0.99999,0.0,0.00213]
[1779959984146,54.66,73251.89,0.0,-0.99999,0.0,0.00214]
[1779959986160,54.66,73250.79,0.0,-0.99999,0.0,0.00213]
[1779959988174,54.66,73251.82,0.0,-0.99999,0.0,0.00214]
[1779959993211,54.66,73254.07,0.0,-0.99999,0.0,0.00214]
[1779959994218,54.66,73254.78,0.0,-0.99999,0.0,0.00215]
[1779959995530,54.66,73255.71,0.0,-0.99999,0.0,0.00215]
[1779959999253,54.66,73257.17,0.0,-0.99999,0.0,0.00215]
[1779960002274,54.66,73256.3,0.0,-0.99999,0.0,0.00215]
[1779960007310,54.66,73256.73,0.0,-0.99999,0.0,0.00215]
[1779960012345,54.66,73256.52,0.0,-0.99999,0.0,0.00215]
[1779960017380,54.66,73256.03,0.0,-0.99999,0.0,0.00215]
[1779960023423,54.66,73251.99,0.0,-0.99999,0.0,0.00214]
[1779960024430,54.66,73249.76,0.0,-0.99999,0.0,0.00213]
[1779960027456,54.66,73245.0,0.0,-0.99999,0.0,0.00212]
[1779960028463,54.66,73241.61,0.0,-0.99999,0.0,0.00211]
[1779960029472,54.66,73240.73,0.0,-0.99999,0.0,0.0021]
[1779960034507,54.66,73240.39,0.0,-0.99999,0.0,0.00209]
[1779960041556,54.66,73245.49,0.0,-0.99999,0.0,0.00211]
[1779960044577,54.66,73246.22,0.0,-0.99999,0.0,0.00211]
[1779960048605,54.66,73247.45,0.0,-0.99999,0.0,0.00212]
[1779960049612,54.66,73246.4,0.0,-0.99999,0.0,0.00211]
[1779960050619,54.66,73247.62,0.0,-0.99999,0.0,0.00212]
[1779960056661,54.66,73249.52,0.0,-0.99999,0.0,0.00212]
[1779960057669,54.66,73251.3,0.0,-0.99999,0.0,0.00213]
[1779960058675,54.66,73257.27,0.0,-0.99999,0.0,0.00215]
[1779960060688,54.66,73257.47,0.0,-0.99999,0.0,0.00215]
[1779960063710,54.66,73258.32,0.0,-0.99999,0.0,0.00215]
[1779960064717,54.66,73259.75,0.0,-0.99999,0.0,0.00215]
[1779960065736,54.66,73261.79,0.0,-0.99999,0.0,0.00216]
[1779960066287,54.66,73261.79,0.0,-0.99999,0.0,0.00216]
[1779960066471,54.66,73261.79,0.0,-0.99999,0.0,0.00216]
[1779960066740,54.66,73268.15,0.0,-0.99999,0.0,0.00218]
[1779960067747,54.66,73270.73,0.0,-0.99999,0.0,0.00219]
[1779960068755,54.66,73272.43,0.0,-0.99999,0.0,0.0022]
[1779960069762,54.66,73273.53,0.0,-0.99999,0.0,0.0022]
[1779960070769,54.66,73282.44,0.0,-0.99999,0.0,0.00223]
[1779960071776,54.66,73284.14,0.0,-0.99999,0.0,0.00223]
[1779960074797,54.66,73279.75,0.0,-0.99999,0.0,0.00222]
[1779960075804,54.66,73277.57,0.0,-0.99999,0.0,0.00221]
[1779960076811,54.66,73268.67,0.0,-0.99999,0.0,0.00218]
[1779960077966,54.66,73268.67,0.0,-0.99999,0.0,0.00218]
[1779960078029,54.66,73268.67,0.0,-0.99999,0.0,0.00218]
[1779960078087,54.66,73261.62,0.0,-0.99999,0.0,0.00216]
[1779960078825,54.66,73254.33,0.0,-0.99999,0.0,0.00214]
[1779960079832,54.66,73253.03,0.0,-0.99999,0.0,0.00213]
[1779960084867,54.66,73254.35,0.0,-0.99999,0.0,0.00214]
[1779960085874,54.66,73256.34,0.0,-0.99999,0.0,0.00214]
[1779960086882,54.66,73257.66,0.0,-0.99999,0.0,0.00215]
[1779960087888,54.66,73256.68,0.0,-0.99999,0.0,0.00215]
[1779960091465,54.66,73257.19,0.0,-0.99999,0.0,0.00214]
[1779960092071,54.66,73258.59,0.0,-0.99999,0.0,0.00214]
[1779960094801,54.66,73260.15,0.0,-0.99999,0.0,0.00215]
[1779960094938,54.66,73259.12,0.0,-0.99999,0.0,0.00215]
[1779960098967,54.66,73257.13,0.0,-0.99999,0.0,0.00214]
[1779960103463,54.66,73257.8,0.0,-0.99999,0.0,0.00214]
[1779960103565,54.66,73263.22,0.0,-0.99999,0.0,0.00216]
[1779960104081,54.66,73263.22,0.0,-0.99999,0.0,0.00216]
[1779960104182,54.66,73280.13,0.0,-0.99999,0.0,0.00221]
[1779960105016,54.66,73281.47,0.0,-0.99999,0.0,0.00222]
[1779960108036,54.66,73282.63,0.0,-0.99999,0.0,0.00222]
[1779960113072,54.66,73282.29,0.0,-0.99999,0.0,0.00222]
[1779960115750,54.66,73282.6,0.0,-0.99999,0.0,0.00222]
[1779960117100,54.66,73274.42,0.0,-0.99999,0.0,0.00219]
[1779960118107,54.66,73269.45,0.0,-0.99999,0.0,0.00218]
[1779960120121,54.66,73267.77,0.0,-0.99999,0.0,0.00217]
[1779960122135,54.66,73266.11,0.0,-0.99999,0.0,0.00217]
[1779960123141,54.66,73262.57,0.0,-0.99999,0.0,0.00216]
[1779960124149,54.66,73261.25,0.0,-0.99999,0.0,0.00215]
[1779960125156,54.66,73260.53,0.0,-0.99999,0.0,0.00215]
[1779960126163,54.66,73259.54,0.0,-0.99999,0.0,0.00215]
[1779960126959,54.66,73259.54,0.0,-0.99999,0.0,0.00215]
[1779960133212,54.66,73259.62,0.0,-0.99999,0.0,0.00215]
[1779960138247,54.66,73260.08,0.0,-0.99999,0.0,0.00215]
[1779960143284,54.66,73259.39,0.0,-0.99999,0.0,0.00215]
[1779960144291,54.66,73260.11,0.0,-0.99999,0.0,0.00215]
[1779960145298,54.66,73262.63,0.0,-0.99999,0.0,0.00216]
[1779960147312,54.66,73261.61,0.0,-0.99999,0.0,0.00215]
[1779960148319,54.66,73263.1,0.0,-0.99999,0.0,0.00216]
[1779960150333,54.66,73263.81,0.0,-0.99999,0.0,0.00216]
[1779960151340,54.66,73264.67,0.0,-0.99999,0.0,0.00216]
[1779960157383,54.66,73264.64,0.0,-0.99999,0.0,0.00216]
[1779960163425,54.66,73264.65,0.0,-0.99999,0.0,0.00216]
[1779960167454,54.66,73265.39,0.0,-0.99999,0.0,0.00216]
[1779960173496,54.66,73265.68,0.0,-0.99999,0.0,0.00216]
[1779960180545,54.66,73266.24,0.0,-0.99999,0.0,0.00216]
[1779960184573,54.66,73267.13,0.0,-0.99999,0.0,0.00216]
[1779960185580,54.66,73265.64,0.0,-0.99999,0.0,0.00216]
[1779960187594,54.66,73266.54,0.0,-0.99999,0.0,0.00216]
[1779960188601,54.66,73268.38,0.0,-0.99999,0.0,0.00217]
[1779960189608,54.66,73269.18,0.0,-0.99999,0.0,0.00217]
[1779960193636,54.66,73271.29,0.0,-0.99999,0.0,0.00218]
[1779960198671,54.66,73271.36,0.0,-0.99999,0.0,0.00218]
[1779960203706,54.66,73272.04,0.0,-0.99999,0.0,0.00218]
[1779960207736,54.66,73273.97,0.0,-0.99999,0.0,0.00219]
[1779960208742,54.66,73280.19,0.0,-0.99999,0.0,0.00221]
[1779960209749,54.66,73281.62,0.0,-0.99999,0.0,0.00221]
[1779960211763,54.66,73282.24,0.0,-0.99999,0.0,0.0022]
[1779960215790,54.66,73284.49,0.0,-0.99999,0.0,0.00221]
[1779960218568,54.66,73284.88,0.0,-0.99999,0.0,0.00221]
[1779960218905,54.66,73283.95,0.0,-0.99999,0.0,0.00221]
[1779960220826,54.66,73284.87,0.0,-0.99999,0.0,0.00221]
[1779960221833,54.66,73285.63,0.0,-0.99999,0.0,0.00222]
[1779960225863,54.66,73286.98,0.0,-0.99999,0.0,0.00222]
[1779960229892,54.66,73285.99,0.0,-0.99999,0.0,0.00222]
[1779960232914,54.66,73286.76,0.0,-0.99999,0.0,0.00222]
[1779960235935,54.66,73285.9,0.0,-0.99999,0.0,0.00222]
[1779960236942,54.66,73281.39,0.0,-0.99999,0.0,0.0022]
[1779960237949,54.66,73277.58,0.0,-0.99999,0.0,0.00219]
[1779960238956,54.66,73276.65,0.0,-0.99999,0.0,0.00219]
[1779960241977,54.66,73278.9,0.0,-0.99999,0.0,0.00219]
[1779960243991,54.66,73277.6,0.0,-0.99999,0.0,0.00219]
[1779960248019,54.66,73278.71,0.0,-0.99999,0.0,0.00219]
[1779960254061,54.66,73279.16,0.0,-0.99999,0.0,0.00219]
[1779960258393,54.66,73280.42,0.0,-0.99999,0.0,0.0022]
[1779960259096,54.66,73279.66,0.0,-0.99999,0.0,0.0022]
[1779960260103,54.66,73278.8,0.0,-0.99999,0.0,0.00219]
[1779960261110,54.66,73277.46,0.0,-0.99999,0.0,0.00219]
[1779960265138,54.66,73278.63,0.0,-0.99999,0.0,0.00219]
[1779960267152,54.66,73279.48,0.0,-0.99999,0.0,0.0022]
[1779960268159,54.66,73280.73,0.0,-0.99999,0.0,0.0022]
[1779960273194,54.66,73279.99,0.0,-0.99999,0.0,0.00219]
[1779960279236,54.66,73281.25,0.0,-0.99999,0.0,0.00219]
[1779960283264,54.66,73282.27,0.0,-0.99999,0.0,0.0022]
[1779960288299,54.66,73282.52,0.0,-0.99999,0.0,0.0022]
[1779960289306,54.66,73280.18,0.0,-0.99999,0.0,0.00219]
[1779960290313,54.66,73277.58,0.0,-0.99999,0.0,0.00218]
[1779960292328,54.66,73276.17,0.0,-0.99999,0.0,0.00218]
[1779960297361,54.66,73277.56,0.0,-0.99999,0.0,0.00218]
[1779960301384,54.66,73276.86,0.0,-0.99999,0.0,0.00218]
[1779960302397,54.66,73275.79,0.0,-0.99999,0.0,0.00218]
[1779960305418,54.66,73276.61,0.0,-0.99999,0.0,0.00218]
[1779960308439,54.66,73278.98,0.0,-0.99999,0.0,0.00219]
[1779960313474,54.66,73279.02,0.0,-0.99999,0.0,0.00219]
[1779960318509,54.66,73279.34,0.0,-0.99999,0.0,0.00219]
[1779960320523,54.66,73282.46,0.0,-0.99999,0.0,0.0022]
[1779960321530,54.66,73283.37,0.0,-0.99999,0.0,0.0022]
[1779960326567,54.66,73284.95,0.0,-0.99999,0.0,0.00221]
[1779960331600,54.66,73285.37,0.0,-0.99999,0.0,0.0022]
[1779960332731,54.66,73285.37,0.0,-0.99999,0.0,0.0022]
[1779960333069,54.66,73288.72,0.0,-0.99999,0.0,0.00221]
[1779960333614,54.66,73290.07,0.0,-0.99999,0.0,0.00221]
[1779960338656,54.66,73290.62,0.0,-0.99999,0.0,0.00222]
[1779960343691,54.66,73290.52,0.0,-0.99999,0.0,0.00222]
[1779960346712,54.66,73291.35,0.0,-0.99999,0.0,0.00222]
[1779960347719,54.66,73290.14,0.0,-0.99999,0.0,0.00221]
[1779960348726,54.66,73289.12,0.0,-0.99999,0.0,0.00221]
[1779960349736,54.66,73284.54,0.0,-0.99999,0.0,0.0022]
[1779960354768,54.66,73284.44,0.0,-0.99999,0.0,0.0022]
[1779960359803,54.66,73285.32,0.0,-0.99999,0.0,0.0022]
[1779960360810,54.66,73286.79,0.0,-0.99999,0.0,0.0022]
[1779960363831,54.66,73284.59,0.0,-0.99999,0.0,0.0022]
[1779960366853,54.66,73281.75,0.0,-0.99999,0.0,0.00219]
[1779960370880,54.66,73279.64,0.0,-0.99999,0.0,0.00218]
[1779960375915,54.66,73278.91,0.0,-0.99999,0.0,0.00218]
[1779960379943,54.66,73282.08,0.0,-0.99999,0.0,0.00219]
[1779960380949,54.66,73284.35,0.0,-0.99999,0.0,0.0022]
[1779960381957,54.66,73282.69,0.0,-0.99999,0.0,0.00219]
[1779960384978,54.66,73281.88,0.0,-0.99999,0.0,0.00219]
[1779960386992,54.66,73281.07,0.0,-0.99999,0.0,0.00219]
[1779960389006,54.66,73283.81,0.0,-0.99999,0.0,0.00219]
[1779960394041,54.66,73286.05,0.0,-0.99999,0.0,0.00219]
[1779960396056,54.66,73287.39,0.0,-0.99999,0.0,0.0022]
[1779960399076,54.66,73288.8,0.0,-0.99999,0.0,0.0022]
[1779960400083,54.66,73289.55,0.0,-0.99999,0.0,0.00221]
[1779960403104,54.66,73290.37,0.0,-0.99999,0.0,0.00221]
[1779960405118,54.66,73291.81,0.0,-0.99999,0.0,0.00221]
[1779960406124,54.66,73293.35,0.0,-0.99999,0.0,0.00222]
[1779960409149,54.66,73294.44,0.0,-0.99999,0.0,0.00222]
[1779960409219,54.66,73294.44,0.0,-0.99999,0.0,0.00222]
[1779960410153,54.66,73295.65,0.0,-0.99999,0.0,0.00223]
[1779960412167,54.66,73290.55,0.0,-0.99999,0.0,0.00221]
[1779960413218,54.66,73290.55,0.0,-0.99999,0.0,0.00221]
[1779960417242,54.66,73290.53,0.0,-0.99999,0.0,0.00221]
[1779960419216,54.66,73291.6,0.0,-0.99999,0.0,0.00221]
[1779960423244,54.66,73286.27,0.0,-0.99999,0.0,0.00219]
[1779960425219,54.66,73285.68,0.0,-0.99999,0.0,0.00219]
[1779960427272,54.66,73281.2,0.0,-0.99999,0.0,0.00218]
[1779960428279,54.66,73279.88,0.0,-0.99999,0.0,0.00217]
[1779960429286,54.66,73280.91,0.0,-0.99999,0.0,0.00218]
[1779960434321,54.66,73280.68,0.0,-0.99999,0.0,0.00218]
[1779960436335,54.66,73286.64,0.0,-0.99999,0.0,0.0022]
[1779960441370,54.66,73285.91,0.0,-0.99999,0.0,0.00219]
[1779960446405,54.66,73285.87,0.0,-0.99999,0.0,0.00219]
[1779960448419,54.66,73281.51,0.0,-0.99999,0.0,0.00218]
[1779960449426,54.66,73279.48,0.0,-0.99999,0.0,0.00217]
[1779960455468,54.66,73279.7,0.0,-0.99999,0.0,0.00217]
[1779960460505,54.66,73279.37,0.0,-0.99999,0.0,0.00216]
[1779960470575,54.66,73279.37,0.0,-0.99999,0.0,0.00216]
[1779960474603,54.66,73280.84,0.0,-0.99999,0.0,0.00217]
[1779960481652,54.66,73280.94,0.0,-0.99999,0.0,0.00217]
[1779960483666,54.66,73282.19,0.0,-0.99999,0.0,0.00217]
[1779960485681,54.66,73284.95,0.0,-0.99999,0.0,0.00218]
[1779960486687,54.66,73286.11,0.0,-0.99999,0.0,0.00219]
[1779960488701,54.66,73285.12,0.0,-0.99999,0.0,0.00218]
[1779960491722,54.66,73282.87,0.0,-0.99999,0.0,0.00218]
[1779960496757,54.66,73282.79,0.0,-0.99999,0.0,0.00218]
[1779960502800,54.66,73282.26,0.0,-0.99999,0.0,0.00217]
[1779960507835,54.66,73282.99,0.0,-0.99999,0.0,0.00218]
[1779960508842,54.66,73282.11,0.0,-0.99999,0.0,0.00217]
[1779960511863,54.66,73281.02,0.0,-0.99999,0.0,0.00216]
[1779960516921,54.66,73279.72,0.0,-0.99999,0.0,0.00216]
[1779960522964,54.66,73282.44,0.0,-0.99999,0.0,0.00217]
[1779960527999,54.66,73283.22,0.0,-0.99999,0.0,0.00217]
[1779960539076,54.66,73283.41,0.0,-0.99999,0.0,0.00217]
[1779960544111,54.66,73283.68,0.0,-0.99999,0.0,0.00217]
[1779960548139,54.66,73280.99,0.0,-0.99999,0.0,0.00216]
[1779960553174,54.66,73280.4,0.0,-0.99999,0.0,0.00216]
[1779960558209,54.66,73279.73,0.0,-0.99999,0.0,0.00216]
[1779960559216,54.66,73276.74,0.0,-0.99999,0.0,0.00215]
[1779960564251,54.66,73276.71,0.0,-0.99999,0.0,0.00215]
[1779960565258,54.66,73275.92,0.0,-0.99999,0.0,0.00215]
[1779960566265,54.66,73277.29,0.0,-0.99999,0.0,0.00215]
[1779960567272,54.66,73279.25,0.0,-0.99999,0.0,0.00216]
[1779960569327,54.66,73279.51,0.0,-0.99999,0.0,0.00216]
[1779960575328,54.66,73280.28,0.0,-0.99999,0.0,0.00215]
[1779960576338,54.66,73281.27,0.0,-0.99999,0.0,0.00216]
[1779960582377,54.66,73281.32,0.0,-0.99999,0.0,0.00216]
[1779960587412,54.66,73281.03,0.0,-0.99999,0.0,0.00215]
[1779960588466,54.66,73281.03,0.0,-0.99999,0.0,0.00215]
[1779960590438,54.66,73282.32,0.0,-0.99999,0.0,0.00216]
[1779960591445,54.66,73285.34,0.0,-0.99999,0.0,0.00217]
[1779960592452,54.66,73286.69,0.0,-0.99999,0.0,0.00217]
[1779960594466,54.66,73287.51,0.0,-0.99999,0.0,0.00218]
[1779960597487,54.66,73285.0,0.0,-0.99999,0.0,0.00217]
[1779960598494,54.66,73286.21,0.0,-0.99999,0.0,0.00217]
[1779960599501,54.66,73287.12,0.0,-0.99999,0.0,0.00217]
[1779960600508,54.66,73285.05,0.0,-0.99999,0.0,0.00217]
[1779960606551,54.66,73285.63,0.0,-0.99999,0.0,0.00217]
[1779960612593,54.66,73285.06,0.0,-0.99999,0.0,0.00217]
[1779960615614,54.66,73286.31,0.0,-0.99999,0.0,0.00217]
[1779960616621,54.66,73287.1,0.0,-0.99999,0.0,0.00217]
[1779960621657,54.66,73287.14,0.0,-0.99999,0.0,0.00217]
[1779960627700,54.66,73282.17,0.0,-0.99999,0.0,0.00216]
[1779960628707,54.66,73280.77,0.0,-0.99999,0.0,0.00215]
[1779960633742,54.66,73276.97,0.0,-0.99999,0.0,0.00213]
[1779960637774,54.66,73268.53,0.0,-0.99999,0.0,0.00211]
[1779960638778,54.66,73266.35,0.0,-0.99999,0.0,0.0021]
[1779960639785,54.66,73266.07,0.0,-0.99999,0.0,0.0021]
[1779960644820,54.66,73266.68,0.0,-0.99999,0.0,0.0021]
[1779960646572,54.66,73266.46,0.0,-0.99999,0.0,0.0021]
[1779960654892,54.66,73266.16,0.0,-0.99999,0.0,0.0021]
[1779960659930,54.66,73266.23,0.0,-0.99999,0.0,0.0021]
[1779960663961,54.66,73267.34,0.0,-0.99999,0.0,0.0021]
[1779960664969,54.66,73266.58,0.0,-0.99999,0.0,0.0021]
[1779960670012,54.66,73267.69,0.0,-0.99999,0.0,0.00211]
[1779960672021,54.66,73270.38,0.0,-0.99999,0.0,0.00211]
[1779960677054,54.66,73268.72,0.0,-0.99999,0.0,0.00211]
[1779960683097,54.66,73270.57,0.0,-0.99999,0.0,0.00211]
[1779960684104,54.66,73269.65,0.0,-0.99999,0.0,0.00211]
[1779960687125,54.66,73270.94,0.0,-0.99999,0.0,0.00212]
[1779960692160,54.66,73270.48,0.0,-0.99999,0.0,0.00211]
[1779960696188,54.66,73267.98,0.0,-0.99999,0.0,0.0021]
[1779960697195,54.66,73268.73,0.0,-0.99999,0.0,0.0021]
[1779960700216,54.66,73267.23,0.0,-0.99999,0.0,0.0021]
[1779960701223,54.66,73269.75,0.0,-0.99999,0.0,0.0021]
[1779960703246,54.66,73266.99,0.0,-0.99999,0.0,0.0021]
[1779960708281,54.66,73265.82,0.0,-0.99999,0.0,0.00209]
[1779960709221,54.66,73265.82,0.0,-0.99999,0.0,0.00209]
[1779960709288,54.66,73254.33,0.0,-0.99999,0.0,0.00206]
[1779960709536,54.66,73254.33,0.0,-0.99999,0.0,0.00206]
[1779960710296,54.66,73253.9,0.0,-0.99999,0.0,0.00206]
[1779960717345,54.66,73253.68,0.0,-0.99999,0.0,0.00205]
[1779960722380,54.66,73251.47,0.0,-0.99999,0.0,0.00205]
[1779960723387,54.66,73249.96,0.0,-0.99999,0.0,0.00204]
[1779960725401,54.66,73249.19,0.0,-0.99999,0.0,0.00204]
[1779960726410,54.66,73250.01,0.0,-0.99999,0.0,0.00204]
[1779960728424,54.66,73250.81,0.0,-0.99999,0.0,0.00205]
[1779960731445,54.66,73249.96,0.0,-0.99999,0.0,0.00204]
[1779960733459,54.66,73248.12,0.0,-0.99999,0.0,0.00204]
[1779960735474,54.66,73256.11,0.0,-0.99999,0.0,0.00206]
[1779960736481,54.66,73256.49,0.0,-0.99999,0.0,0.00206]
[1779960740509,54.66,73263.67,0.0,-0.99999,0.0,0.00209]
[1779960741516,54.66,73272.66,0.0,-0.99999,0.0,0.00211]
[1779960742523,54.66,73272.37,0.0,-0.99999,0.0,0.00211]
[1779960745544,54.66,73275.34,0.0,-0.99999,0.0,0.00212]
[1779960747557,54.66,73276.44,0.0,-0.99999,0.0,0.00213]
[1779960750579,54.66,73275.42,0.0,-0.99999,0.0,0.00212]
[1779960751586,54.66,73272.4,0.0,-0.99999,0.0,0.00211]
[1779960752592,54.66,73273.66,0.0,-0.99999,0.0,0.00211]
[1779960756363,54.66,73273.84,0.0,-0.99999,0.0,0.00211]
[1779960759218,54.66,73273.6,0.0,-0.99999,0.0,0.00211]
[1779960761656,54.66,73274.78,0.0,-0.99999,0.0,0.00211]
[1779960766865,54.66,73274.47,0.0,-0.99999,0.0,0.00211]
[1779960772733,54.66,73275.04,0.0,-0.99999,0.0,0.00211]
[1779960773740,54.66,73276.87,0.0,-0.99999,0.0,0.00212]
[1779960774747,54.66,73277.66,0.0,-0.99999,0.0,0.00212]
[1779960776079,54.66,73278.63,0.0,-0.99999,0.0,0.00212]
[1779960781796,54.66,73275.88,0.0,-0.99999,0.0,0.00212]
[1779960785824,54.66,73278.97,0.0,-0.99999,0.0,0.00213]
[1779960790859,54.66,73279.23,0.0,-0.99999,0.0,0.00213]
[1779960795894,54.66,73279.0,0.0,-0.99999,0.0,0.00213]
[1779960800929,54.66,73279.19,0.0,-0.99999,0.0,0.00213]
[1779960801936,54.66,73280.46,0.0,-0.99999,0.0,0.00213]
[1779960802942,54.66,73281.29,0.0,-0.99999,0.0,0.00213]
[1779960807979,54.66,73280.56,0.0,-0.99999,0.0,0.00213]
[1779960811001,54.66,73277.28,0.0,-0.99999,0.0,0.00211]
[1779960813015,54.66,73278.03,0.0,-0.99999,0.0,0.00212]
[1779960815031,54.66,73278.98,0.0,-0.99999,0.0,0.00212]
[1779960821084,54.66,73278.51,0.0,-0.99999,0.0,0.00212]
[1779960823098,54.66,73279.27,0.0,-0.99999,0.0,0.00212]
[1779960828133,54.66,73278.87,0.0,-0.99999,0.0,0.00212]
[1779960833168,54.66,73279.07,0.0,-0.99999,0.0,0.00212]
[1779960837196,54.66,73279.91,0.0,-0.99999,0.0,0.00212]
[1779960841224,54.66,73278.86,0.0,-0.99999,0.0,0.00212]
[1779960846262,54.66,73278.81,0.0,-0.99999,0.0,0.00212]
[1779960851301,54.66,73279.32,0.0,-0.99999,0.0,0.00212]
[1779960856336,54.66,73279.7,0.0,-0.99999,0.0,0.00212]
[1779960859357,54.66,73278.72,0.0,-0.99999,0.0,0.00212]
[1779960864393,54.66,73279.26,0.0,-0.99999,0.0,0.00212]
[1779960867414,54.66,73280.3,0.0,-0.99999,0.0,0.00212]
[1779960873456,54.66,73279.66,0.0,-0.99999,0.0,0.00211]
[1779960874463,54.66,73278.88,0.0,-0.99999,0.0,0.00211]
[1779960877484,54.66,73279.64,0.0,-0.99999,0.0,0.00211]
[1779960880505,54.66,73280.64,0.0,-0.99999,0.0,0.00212]
[1779960885540,54.66,73281.08,0.0,-0.99999,0.0,0.00212]
[1779960890577,54.66,73281.36,0.0,-0.99999,0.0,0.00212]
[1779960892591,54.66,73282.61,0.0,-0.99999,0.0,0.00212]
[1779960895612,54.66,73286.0,0.0,-0.99999,0.0,0.00213]
[1779960896000,54.66,73286.0,0.0,-0.99999,0.0,0.00213]
[1779960896619,54.66,73294.05,0.0,-0.99999,0.0,0.00216]
[1779960897629,54.66,73295.62,0.0,-0.99999,0.0,0.00216]
[1779960899643,54.66,73298.95,0.0,-0.99999,0.0,0.00217]
[1779960900650,54.66,73306.56,0.0,-0.99999,0.0,0.0022]
[1779960901657,54.66,73305.94,0.0,-0.99999,0.0,0.0022]
[1779960902221,54.66,73305.94,0.0,-0.99999,0.0,0.0022]
[1779960902664,54.66,73308.27,0.0,-0.99999,0.0,0.0022]
[1779960902863,54.66,73308.27,0.0,-0.99999,0.0,0.0022]
[1779960903671,54.66,73309.36,0.0,-0.99999,0.0,0.00221]
[1779960904700,54.66,73309.61,0.0,-0.99999,0.0,0.00221]
[1779960905792,54.66,73309.11,0.0,-0.99999,0.0,0.00221]
[1779960905971,54.66,73309.11,0.0,-0.99999,0.0,0.00221]
[1779960906692,54.66,73308.6,0.0,-0.99999,0.0,0.00221]
[1779960908706,54.66,73310.39,0.0,-0.99999,0.0,0.00221]
[1779960913742,54.66,73310.3,0.0,-0.99999,0.0,0.00221]
[1779960916238,54.66,73310.48,0.0,-0.99999,0.0,0.00221]
[1779960916353,54.66,73310.48,0.0,-0.99999,0.0,0.00221]
[1779960916468,54.66,73310.48,0.0,-0.99999,0.0,0.00221]
[1779960918776,54.66,73312.76,0.0,-0.99999,0.0,0.00222]
[1779960923811,54.66,73312.95,0.0,-0.99999,0.0,0.00222]
[1779960926266,54.66,73313.04,0.0,-0.99999,0.0,0.00222]
[1779960927995,54.66,73313.35,0.0,-0.99999,0.0,0.00222]
[1779960928116,54.66,73313.35,0.0,-0.99999,0.0,0.00222]
[1779960928219,54.66,73313.35,0.0,-0.99999,0.0,0.00222]
[1779960933881,54.66,73313.76,0.0,-0.99999,0.0,0.00221]
[1779960936902,54.66,73314.69,0.0,-0.99999,0.0,0.00222]
[1779960941943,54.66,73316.69,0.0,-0.99999,0.0,0.00222]
[1779960943841,54.66,73316.47,0.0,-0.99999,0.0,0.00222]
[1779960943968,54.66,73316.47,0.0,-0.99999,0.0,0.00222]
[1779960943975,54.66,73316.47,0.0,-0.99999,0.0,0.00222]
[1779960944087,54.66,73316.47,0.0,-0.99999,0.0,0.00222]
[1779960944219,54.66,73316.47,0.0,-0.99999,0.0,0.00222]
[1779960948992,54.66,73326.08,0.0,-0.99999,0.0,0.00226]
[1779960949999,54.66,73327.97,0.0,-0.99999,0.0,0.00226]
[1779960952801,54.66,73327.83,0.0,-0.99999,0.0,0.00226]
[1779960952889,54.66,73327.83,0.0,-0.99999,0.0,0.00226]
[1779960952970,54.66,73327.83,0.0,-0.99999,0.0,0.00226]
[1779960958056,54.66,73327.7,0.0,-0.99999,0.0,0.00226]
[1779960961077,54.66,73329.05,0.0,-0.99999,0.0,0.00227]
[1779960962572,54.66,73329.05,0.0,-0.99999,0.0,0.00227]
[1779960962677,54.66,73329.05,0.0,-0.99999,0.0,0.00227]
[1779960962730,54.66,73329.05,0.0,-0.99999,0.0,0.00227]
[1779960962847,54.66,73329.54,0.0,-0.99999,0.0,0.00227]
[1779960962930,54.66,73329.54,0.0,-0.99999,0.0,0.00227]
[1779960962970,54.66,73329.54,0.0,-0.99999,0.0,0.00227]
[1779960963025,54.66,73329.54,0.0,-0.99999,0.0,0.00227]
[1779960963219,54.66,73329.54,0.0,-0.99999,0.0,0.00227]
[1779960963321,54.66,73330.39,0.0,-0.99999,0.0,0.00227]
[1779960965105,54.66,73329.3,0.0,-0.99999,0.0,0.00227]
[1779960968952,54.66,73329.89,0.0,-0.99999,0.0,0.00227]
[1779960968968,54.66,73329.89,0.0,-0.99999,0.0,0.00227]
[1779960968982,54.66,73329.89,0.0,-0.99999,0.0,0.00227]
[1779960969218,54.66,73329.89,0.0,-0.99999,0.0,0.00227]
[1779960969318,54.66,73331.93,0.0,-0.99999,0.0,0.00228]
[1779960970140,54.66,73332.89,0.0,-0.99999,0.0,0.00228]
[1779960972039,54.66,73332.92,0.0,-0.99999,0.0,0.00228]
[1779960972049,54.66,73332.92,0.0,-0.99999,0.0,0.00228]
[1779960972217,54.66,73332.92,0.0,-0.99999,0.0,0.00228]
[1779960972319,54.66,73334.75,0.0,-0.99999,0.0,0.00228]
[1779960975175,54.66,73338.25,0.0,-0.99999,0.0,0.0023]
[1779960976182,54.66,73339.33,0.0,-0.99999,0.0,0.0023]
[1779960979715,54.66,73339.65,0.0,-0.99999,0.0,0.0023]
[1779960979849,54.66,73339.65,0.0,-0.99999,0.0,0.0023]
[1779960979967,54.66,73339.65,0.0,-0.99999,0.0,0.0023]
[1779960981225,54.66,73361.17,0.0,-0.99999,0.0,0.00238]
[1779960982441,54.66,73361.17,0.0,-0.99999,0.0,0.00238]
[1779960982483,54.66,73367.39,0.0,-0.99999,0.0,0.0024]
[1779960983238,54.66,73369.34,0.0,-0.99999,0.0,0.0024]
[1779960984628,54.66,73369.34,0.0,-0.99999,0.0,0.0024]
[1779960984729,54.66,73369.16,0.0,-0.99999,0.0,0.0024]
[1779960990289,54.66,73370.89,0.0,-0.99999,0.0,0.00241]
[1779960992303,54.66,73371.73,0.0,-0.99999,0.0,0.0024]
[1779960993312,54.66,73373.36,0.0,-0.99999,0.0,0.00241]
[1779960995326,54.66,73374.92,0.0,-0.99999,0.0,0.00242]
[1779960996333,54.66,73377.65,0.0,-0.99999,0.0,0.00243]
[1779960997340,54.66,73376.5,0.0,-0.99999,0.0,0.00242]
[1779960998347,54.66,73378.24,0.0,-0.99999,0.0,0.00243]
[1779960999354,54.66,73376.74,0.0,-0.99999,0.0,0.00242]
[1779961001368,54.66,73374.91,0.0,-0.99999,0.0,0.00242]
[1779961002954,54.66,73374.75,0.0,-0.99999,0.0,0.00242]
[1779961002971,54.66,73374.75,0.0,-0.99999,0.0,0.00242]
[1779961003063,54.66,73374.75,0.0,-0.99999,0.0,0.00242]
[1779961003218,54.66,73374.75,0.0,-0.99999,0.0,0.00242]
[1779961004389,54.66,73372.61,0.0,-0.99999,0.0,0.00241]
[1779961009424,54.66,73372.92,0.0,-0.99999,0.0,0.00241]
[1779961014461,54.66,73363.5,0.0,-0.99999,0.0,0.00238]
[1779961015468,54.66,73359.09,0.0,-0.99999,0.0,0.00236]
[1779961016634,54.66,73359.09,0.0,-0.99999,0.0,0.00236]
[1779961016721,54.66,73359.09,0.0,-0.99999,0.0,0.00236]
[1779961016745,54.66,73359.09,0.0,-0.99999,0.0,0.00236]
[1779961016718,54.66,73361.27,0.0,-0.99999,0.0,0.00237]
[1779961016970,54.66,73361.27,0.0,-0.99999,0.0,0.00237]
[1779961018298,54.66,73361.43,0.0,-0.99999,0.0,0.00237]
[1779961018490,54.66,73342.5,0.0,-0.99999,0.0,0.0023]
[1779961019496,54.66,73345.11,0.0,-0.99999,0.0,0.00231]
[1779961021510,54.66,73343.98,0.0,-0.99999,0.0,0.00231]
[1779961022517,54.66,73342.66,0.0,-0.99999,0.0,0.0023]
[1779961025538,54.66,73339.33,0.0,-0.99999,0.0,0.00229]
[1779961027552,54.66,73340.56,0.0,-0.99999,0.0,0.0023]
[1779961032830,54.66,73339.93,0.0,-0.99999,0.0,0.00229]
[1779961032841,54.66,73339.95,0.0,-0.99999,0.0,0.00229]
[1779961032968,54.66,73339.95,0.0,-0.99999,0.0,0.00229]
[1779961033595,54.66,73338.14,0.0,-0.99999,0.0,0.00229]
[1779961034223,54.66,73338.14,0.0,-0.99999,0.0,0.00229]
[1779961034731,54.66,73338.14,0.0,-0.99999,0.0,0.00229]
[1779961034742,54.66,73334.09,0.0,-0.99999,0.0,0.00227]
[1779961035609,54.66,73332.31,0.0,-0.99999,0.0,0.00227]
[1779961036618,54.66,73332.31,0.0,-0.99999,0.0,0.00227]
[1779961036720,54.66,73332.31,0.0,-0.99999,0.0,0.00227]
[1779961036731,54.66,73332.31,0.0,-0.99999,0.0,0.00227]
[1779961036821,54.66,73333.31,0.0,-0.99999,0.0,0.00227]
[1779961036969,54.66,73333.31,0.0,-0.99999,0.0,0.00227]
[1779961040646,54.66,73319.38,0.0,-0.99999,0.0,0.00223]
[1779961041653,54.66,73319.7,0.0,-0.99999,0.0,0.00223]
[1779961043768,54.66,73320.49,0.0,-0.99999,0.0,0.00223]
[1779961045994,54.66,73320.08,0.0,-0.99999,0.0,0.00223]
[1779961046101,54.66,73320.08,0.0,-0.99999,0.0,0.00223]
[1779961046218,54.66,73320.08,0.0,-0.99999,0.0,0.00223]
[1779961049723,54.66,73320.58,0.0,-0.99999,0.0,0.00223]
[1779961049824,54.66,73320.34,0.0,-0.99999,0.0,0.00223]
[1779961049863,54.66,73320.34,0.0,-0.99999,0.0,0.00223]
[1779961054744,54.66,73325.62,0.0,-0.99999,0.0,0.00224]
[1779961055751,54.66,73326.53,0.0,-0.99999,0.0,0.00224]
[1779961058772,54.66,73330.13,0.0,-0.99999,0.0,0.00225]
[1779961059778,54.66,73331.27,0.0,-0.99999,0.0,0.00226]
[1779961060495,54.66,73331.27,0.0,-0.99999,0.0,0.00226]
[1779961060548,54.66,73331.27,0.0,-0.99999,0.0,0.00226]
[1779961060721,54.66,73331.27,0.0,-0.99999,0.0,0.00226]
[1779961062800,54.66,73332.42,0.0,-0.99999,0.0,0.00226]
[1779961066828,54.66,73339.15,0.0,-0.99999,0.0,0.00228]
[1779961067835,54.66,73338.35,0.0,-0.99999,0.0,0.00228]
[1779961069215,54.66,73338.15,0.0,-0.99999,0.0,0.00228]
[1779961069297,54.66,73338.15,0.0,-0.99999,0.0,0.00228]
[1779961070448,54.66,73338.29,0.0,-0.99999,0.0,0.00228]
[1779961070455,54.66,73338.29,0.0,-0.99999,0.0,0.00228]
[1779961070856,54.66,73338.07,0.0,-0.99999,0.0,0.00228]
[1779961073877,54.66,73338.79,0.0,-0.99999,0.0,0.00228]
[1779961074884,54.66,73340.38,0.0,-0.99999,0.0,0.00229]
[1779961076694,54.66,73340.38,0.0,-0.99999,0.0,0.00229]
[1779961076719,54.66,73340.38,0.0,-0.99999,0.0,0.00229]
[1779961076809,54.66,73340.38,0.0,-0.99999,0.0,0.00229]
[1779961076776,54.66,73341.49,0.0,-0.99999,0.0,0.00229]
[1779961076968,54.66,73341.49,0.0,-0.99999,0.0,0.00229]
[1779961077041,54.66,73342.96,0.0,-0.99999,0.0,0.0023]
[1779961077905,54.66,73344.4,0.0,-0.99999,0.0,0.0023]
[1779961079615,54.66,73347.14,0.0,-0.99999,0.0,0.00231]
[1779961081934,54.66,73353.89,0.0,-0.99999,0.0,0.00233]
[1779961082941,54.66,73354.94,0.0,-0.99999,0.0,0.00234]
[1779961083948,54.66,73351.97,0.0,-0.99999,0.0,0.00233]
[1779961085571,54.66,73351.97,0.0,-0.99999,0.0,0.00233]
[1779961085721,54.66,73351.97,0.0,-0.99999,0.0,0.00233]
[1779961085733,54.66,73351.97,0.0,-0.99999,0.0,0.00233]
[1779961085785,54.66,73350.01,0.0,-0.99999,0.0,0.00232]
[1779961085968,54.66,73350.01,0.0,-0.99999,0.0,0.00232]
[1779961091672,54.66,73350.33,0.0,-0.99999,0.0,0.00232]
[1779961091720,54.66,73350.33,0.0,-0.99999,0.0,0.00232]
[1779961091729,54.66,73350.33,0.0,-0.99999,0.0,0.00232]
[1779961091821,54.66,73348.99,0.0,-0.99999,0.0,0.00232]
[1779961091968,54.66,73348.99,0.0,-0.99999,0.0,0.00232]
[1779961093013,54.66,73348.04,0.0,-0.99999,0.0,0.00231]
[1779961094020,54.66,73347.34,0.0,-0.99999,0.0,0.00231]
[1779961095027,54.66,73348.48,0.0,-0.99999,0.0,0.00232]
[1779961097769,54.66,73348.36,0.0,-0.99999,0.0,0.00232]
[1779961097855,54.66,73348.36,0.0,-0.99999,0.0,0.00232]
[1779961097820,54.66,73350.08,0.0,-0.99999,0.0,0.00232]
[1779961097968,54.66,73350.08,0.0,-0.99999,0.0,0.00232]
[1779961099055,54.66,73351.82,0.0,-0.99999,0.0,0.00233]
[1779961100062,54.66,73356.05,0.0,-0.99999,0.0,0.00234]
[1779961102076,54.66,73356.76,0.0,-0.99999,0.0,0.00234]
[1779961107111,54.66,73357.25,0.0,-0.99999,0.0,0.00235]
[1779961109085,54.66,73357.4,0.0,-0.99999,0.0,0.00235]
[1779961109218,54.66,73357.4,0.0,-0.99999,0.0,0.00235]
[1779961109230,54.66,73357.4,0.0,-0.99999,0.0,0.00235]
[1779961109476,54.66,73357.4,0.0,-0.99999,0.0,0.00235]
[1779961111139,54.66,73358.1,0.0,-0.99999,0.0,0.00234]
[1779961113153,54.66,73359.11,0.0,-0.99999,0.0,0.00234]
[1779961117049,54.66,73359.46,0.0,-0.99999,0.0,0.00235]
[1779961117183,54.66,73359.46,0.0,-0.99999,0.0,0.00235]
[1779961117219,54.66,73359.46,0.0,-0.99999,0.0,0.00235]
[1779961117272,54.66,73360.47,0.0,-0.99999,0.0,0.00235]
[1779961118188,54.66,73359.8,0.0,-0.99999,0.0,0.00235]
[1779961119668,54.66,73359.8,0.0,-0.99999,0.0,0.00235]
[1779961119718,54.66,73359.8,0.0,-0.99999,0.0,0.00235]
[1779961119729,54.66,73359.8,0.0,-0.99999,0.0,0.00235]
[1779961119767,54.66,73351.72,0.0,-0.99999,0.0,0.00232]
[1779961119970,54.66,73351.72,0.0,-0.99999,0.0,0.00232]
[1779961124920,54.66,73351.51,0.0,-0.99999,0.0,0.00232]
[1779961124968,54.66,73351.08,0.0,-0.99999,0.0,0.00232]
[1779961124976,54.66,73351.08,0.0,-0.99999,0.0,0.00232]
[1779961125219,54.66,73351.08,0.0,-0.99999,0.0,0.00232]
[1779961128260,54.66,73344.83,0.0,-0.99999,0.0,0.0023]
[1779961129037,54.66,73344.83,0.0,-0.99999,0.0,0.0023]
[1779961129127,54.66,73344.83,0.0,-0.99999,0.0,0.0023]
[1779961129218,54.66,73344.83,0.0,-0.99999,0.0,0.0023]
[1779961129270,54.66,73344.43,0.0,-0.99999,0.0,0.00229]
[1779961131282,54.66,73343.39,0.0,-0.99999,0.0,0.00229]
[1779961132289,54.66,73345.29,0.0,-0.99999,0.0,0.0023]
[1779961134303,54.66,73347.21,0.0,-0.99999,0.0,0.0023]
[1779961137964,54.66,73347.24,0.0,-0.99999,0.0,0.0023]
[1779961137967,54.66,73347.24,0.0,-0.99999,0.0,0.0023]
[1779961138023,54.66,73347.24,0.0,-0.99999,0.0,0.0023]
[1779961138220,54.66,73347.24,0.0,-0.99999,0.0,0.0023]
[1779961139338,54.66,73346.08,0.0,-0.99999,0.0,0.0023]
[1779961143366,54.66,73337.25,0.0,-0.99999,0.0,0.00227]
[1779961144184,54.66,73337.25,0.0,-0.99999,0.0,0.00227]
[1779961144227,54.66,73337.25,0.0,-0.99999,0.0,0.00227]
[1779961144295,54.66,73337.25,0.0,-0.99999,0.0,0.00227]
[1779961144467,54.66,73337.25,0.0,-0.99999,0.0,0.00227]
[1779961144475,54.66,73337.25,0.0,-0.99999,0.0,0.00227]
[1779961144681,54.66,73337.25,0.0,-0.99999,0.0,0.00227]
[1779961144773,54.66,73337.25,0.0,-0.99999,0.0,0.00227]
[1779961144863,54.66,73336.79,0.0,-0.99999,0.0,0.00227]
[1779961145380,54.66,73333.21,0.0,-0.99999,0.0,0.00226]
[1779961148218,54.66,73333.01,0.0,-0.99999,0.0,0.00226]
[1779961148334,54.66,73333.01,0.0,-0.99999,0.0,0.00226]
[1779961150219,54.66,73333.11,0.0,-0.99999,0.0,0.00226]
[1779961150308,54.66,73333.11,0.0,-0.99999,0.0,0.00226]
[1779961151422,54.66,73331.0,0.0,-0.99999,0.0,0.00225]
[1779961154227,54.66,73330.84,0.0,-0.99999,0.0,0.00225]
[1779961154274,54.66,73330.84,0.0,-0.99999,0.0,0.00225]
[1779961157464,54.66,73334.04,0.0,-0.99999,0.0,0.00226]
[1779961158110,54.66,73334.04,0.0,-0.99999,0.0,0.00226]
[1779961158222,54.66,73334.04,0.0,-0.99999,0.0,0.00226]
[1779961158227,54.66,73334.04,0.0,-0.99999,0.0,0.00226]
[1779961158470,54.66,73335.06,0.0,-0.99999,0.0,0.00226]
[1779961159478,54.66,73330.09,0.0,-0.99999,0.0,0.00225]
[1779961160220,54.66,73330.09,0.0,-0.99999,0.0,0.00225]
[1779961160329,54.66,73330.09,0.0,-0.99999,0.0,0.00225]
[1779961160485,54.66,73331.13,0.0,-0.99999,0.0,0.00225]
[1779961164221,54.66,73331.45,0.0,-0.99999,0.0,0.00225]
[1779961164341,54.66,73331.45,0.0,-0.99999,0.0,0.00225]
[1779961167998,54.66,73331.28,0.0,-0.99999,0.0,0.00225]
[1779961168218,54.66,73331.28,0.0,-0.99999,0.0,0.00225]
[1779961168337,54.66,73331.28,0.0,-0.99999,0.0,0.00225]
[1779961168542,54.66,73333.11,0.0,-0.99999,0.0,0.00226]
[1779961169548,54.66,73332.06,0.0,-0.99999,0.0,0.00225]
[1779961172218,54.66,73331.43,0.0,-0.99999,0.0,0.00224]
[1779961172353,54.66,73331.43,0.0,-0.99999,0.0,0.00224]
[1779961173902,54.66,73330.89,0.0,-0.99999,0.0,0.00224]
[1779961173577,54.66,73325.27,0.0,-0.99999,0.0,0.00222]
[1779961174219,54.66,73325.27,0.0,-0.99999,0.0,0.00222]
[1779961174346,54.66,73325.27,0.0,-0.99999,0.0,0.00222]
[1779961174584,54.66,73319.98,0.0,-0.99999,0.0,0.0022]
[1779961177928,54.66,73319.57,0.0,-0.99999,0.0,0.0022]
[1779961179619,54.66,73321.11,0.0,-0.99999,0.0,0.00221]
[1779961181633,54.66,73324.44,0.0,-0.99999,0.0,0.00222]
[1779961183647,54.66,73326.81,0.0,-0.99999,0.0,0.00223]
[1779961184654,54.66,73329.28,0.0,-0.99999,0.0,0.00223]
[1779961187674,54.66,73326.34,0.0,-0.99999,0.0,0.00223]
[1779961189689,54.66,73325.3,0.0,-0.99999,0.0,0.00222]
[1779961190877,54.66,73325.3,0.0,-0.99999,0.0,0.00222]
[1779961191703,54.66,73321.83,0.0,-0.99999,0.0,0.00221]
[1779961193717,54.66,73320.25,0.0,-0.99999,0.0,0.00221]
[1779961197745,54.66,73320.99,0.0,-0.99999,0.0,0.00221]
[1779961202780,54.66,73321.36,0.0,-0.99999,0.0,0.00221]
[1779961207815,54.66,73322.11,0.0,-0.99999,0.0,0.00221]
[1779961212850,54.66,73322.55,0.0,-0.99999,0.0,0.00221]
[1779961215871,54.66,73323.17,0.0,-0.99999,0.0,0.00221]
[1779961216878,54.66,73324.06,0.0,-0.99999,0.0,0.00222]
[1779961221913,54.66,73322.99,0.0,-0.99999,0.0,0.00221]
[1779961222920,54.66,73323.97,0.0,-0.99999,0.0,0.00222]
[1779961226948,54.66,73323.03,0.0,-0.99999,0.0,0.00221]
[1779961231983,54.66,73322.84,0.0,-0.99999,0.0,0.00221]
[1779961233997,54.66,73324.13,0.0,-0.99999,0.0,0.00221]
[1779961235008,54.66,73323.29,0.0,-0.99999,0.0,0.00221]
[1779961240040,54.66,73323.76,0.0,-0.99999,0.0,0.00221]
[1779961245075,54.66,73323.57,0.0,-0.99999,0.0,0.00221]
[1779961250110,54.66,73329.39,0.0,-0.99999,0.0,0.00223]
[1779961251117,54.66,73330.21,0.0,-0.99999,0.0,0.00223]
[1779961253131,54.66,73331.27,0.0,-0.99999,0.0,0.00223]
[1779961257159,54.66,73332.08,0.0,-0.99999,0.0,0.00224]
[1779961258166,54.66,73333.45,0.0,-0.99999,0.0,0.00224]
[1779961259173,54.66,73334.7,0.0,-0.99999,0.0,0.00225]
[1779961260182,54.66,73337.73,0.0,-0.99999,0.0,0.00226]
[1779961261187,54.66,73342.58,0.0,-0.99999,0.0,0.00227]
[1779961263201,54.66,73333.63,0.0,-0.99999,0.0,0.00224]
[1779961264207,54.66,73339.07,0.0,-0.99999,0.0,0.00226]
[1779961265215,54.66,73341.11,0.0,-0.99999,0.0,0.00227]
[1779961266222,54.66,73342.37,0.0,-0.99999,0.0,0.00227]
[1779961271259,54.66,73343.31,0.0,-0.99999,0.0,0.00227]
[1779961276294,54.66,73343.59,0.0,-0.99999,0.0,0.00227]
[1779961277301,54.66,73344.28,0.0,-0.99999,0.0,0.00228]
[1779961278308,54.66,73343.63,0.0,-0.99999,0.0,0.00227]
[1779961283343,54.66,73343.64,0.0,-0.99999,0.0,0.00228]
[1779961285357,54.66,73344.33,0.0,-0.99999,0.0,0.00228]
[1779961287371,54.66,73345.17,0.0,-0.99999,0.0,0.00228]
[1779961293413,54.66,73344.83,0.0,-0.99999,0.0,0.00227]
[1779961297441,54.66,73345.87,0.0,-0.99999,0.0,0.00227]
[1779961302476,54.66,73345.41,0.0,-0.99999,0.0,0.00227]
[1779961304911,54.66,73346.46,0.0,-0.99999,0.0,0.00228]
[1779961310533,54.66,73347.44,0.0,-0.99999,0.0,0.00228]
[1779961316574,54.66,73347.51,0.0,-0.99999,0.0,0.00228]
[1779961318588,54.66,73348.24,0.0,-0.99999,0.0,0.00228]
[1779961319596,54.66,73350.4,0.0,-0.99999,0.0,0.00229]
[1779961320603,54.66,73352.36,0.0,-0.99999,0.0,0.0023]
[1779961321610,54.66,73353.26,0.0,-0.99999,0.0,0.0023]
[1779961325638,54.66,73354.05,0.0,-0.99999,0.0,0.0023]
[1779961327652,54.66,73356.49,0.0,-0.99999,0.0,0.00231]
[1779961328659,54.66,73357.71,0.0,-0.99999,0.0,0.00231]
[1779961329666,54.66,73351.75,0.0,-0.99999,0.0,0.00229]
[1779961330674,54.66,73353.61,0.0,-0.99999,0.0,0.0023]
[1779961331681,54.66,73356.63,0.0,-0.99999,0.0,0.00231]
[1779961332687,54.66,73357.75,0.0,-0.99999,0.0,0.00231]
[1779961334702,54.66,73358.56,0.0,-0.99999,0.0,0.00232]
[1779961338730,54.66,73360.2,0.0,-0.99999,0.0,0.00232]
[1779961342758,54.66,73362.07,0.0,-0.99999,0.0,0.00233]
[1779961348800,54.66,73360.7,0.0,-0.99999,0.0,0.00233]
[1779961353835,54.66,73360.73,0.0,-0.99999,0.0,0.00232]
[1779961358869,54.66,73360.92,0.0,-0.99999,0.0,0.00232]
[1779961363905,54.66,73361.49,0.0,-0.99999,0.0,0.00232]
[1779961365919,54.66,73360.78,0.0,-0.99999,0.0,0.00232]
[1779961366925,54.66,73359.4,0.0,-0.99999,0.0,0.00231]
[1779961367933,54.66,73358.35,0.0,-0.99999,0.0,0.00231]
[1779961372972,54.66,73358.47,0.0,-0.99999,0.0,0.00231]
[1779961378007,54.66,73358.53,0.0,-0.99999,0.0,0.00231]
[1779961382035,54.66,73357.1,0.0,-0.99999,0.0,0.0023]
[1779961386063,54.66,73351.71,0.0,-0.99999,0.0,0.00229]
[1779961387074,54.66,73350.58,0.0,-0.99999,0.0,0.00228]
[1779961388081,54.66,73331.44,0.0,-0.99999,0.0,0.00222]
[1779961389088,54.66,73326.09,0.0,-0.99999,0.0,0.0022]
[1779961391102,54.66,73323.23,0.0,-0.99999,0.0,0.00219]
[1779961394123,54.66,73321.76,0.0,-0.99999,0.0,0.00219]
[1779961395130,54.66,73323.33,0.0,-0.99999,0.0,0.00219]
[1779961396137,54.66,73324.31,0.0,-0.99999,0.0,0.0022]
[1779961397144,54.66,73325.45,0.0,-0.99999,0.0,0.0022]
[1779961398151,54.66,73323.29,0.0,-0.99999,0.0,0.00219]
[1779961400166,54.66,73322.58,0.0,-0.99999,0.0,0.00219]
[1779961404192,54.66,73325.06,0.0,-0.99999,0.0,0.0022]
[1779961408221,54.66,73328.65,0.0,-0.99999,0.0,0.00221]
[1779961410235,54.66,73330.83,0.0,-0.99999,0.0,0.00222]
[1779961411242,54.66,73344.13,0.0,-0.99999,0.0,0.00225]
[1779961412249,54.66,73343.71,0.0,-0.99999,0.0,0.00225]
[1779961417284,54.66,73344.31,0.0,-0.99999,0.0,0.00225]
[1779961422325,54.66,73343.68,0.0,-0.99999,0.0,0.00225]
[1779961426353,54.66,73344.96,0.0,-0.99999,0.0,0.00226]
[1779961427361,54.66,73343.62,0.0,-0.99999,0.0,0.00225]
[1779961429374,54.66,73344.4,0.0,-0.99999,0.0,0.00225]
[1779961431388,54.66,73345.38,0.0,-0.99999,0.0,0.00226]
[1779961432395,54.66,73348.53,0.0,-0.99999,0.0,0.00227]
[1779961433402,54.66,73351.07,0.0,-0.99999,0.0,0.00228]
[1779961435416,54.66,73350.24,0.0,-0.99999,0.0,0.00227]
[1779961436423,54.66,73349.3,0.0,-0.99999,0.0,0.00227]
[1779961439444,54.66,73349.97,0.0,-0.99999,0.0,0.00227]
[1779961442465,54.66,73349.2,0.0,-0.99999,0.0,0.00227]
[1779961445486,54.66,73351.45,0.0,-0.99999,0.0,0.00228]
[1779961446493,54.66,73354.15,0.0,-0.99999,0.0,0.00229]
[1779961450521,54.66,73354.86,0.0,-0.99999,0.0,0.00229]
[1779961452535,54.66,73356.73,0.0,-0.99999,0.0,0.0023]
[1779961453542,54.66,73358.94,0.0,-0.99999,0.0,0.0023]
[1779961454549,54.66,73360.13,0.0,-0.99999,0.0,0.00231]
[1779961456564,54.66,73362.91,0.0,-0.99999,0.0,0.00232]
[1779961457574,54.66,73364.12,0.0,-0.99999,0.0,0.00232]
[1779961458579,54.66,73365.74,0.0,-0.99999,0.0,0.00233]
[1779961459586,54.66,73367.21,0.0,-0.99999,0.0,0.00233]
[1779961460593,54.66,73369.12,0.0,-0.99999,0.0,0.00234]
[1779961465627,54.66,73369.28,0.0,-0.99999,0.0,0.00234]
[1779961470667,54.66,73369.34,0.0,-0.99999,0.0,0.00234]
[1779961472681,54.66,73369.91,0.0,-0.99999,0.0,0.00233]
[1779961475702,54.66,73368.63,0.0,-0.99999,0.0,0.00233]
[1779961478723,54.66,73369.75,0.0,-0.99999,0.0,0.00233]
[1779961483758,54.66,73369.75,0.0,-0.99999,0.0,0.00233]
[1779961486783,54.66,73368.83,0.0,-0.99999,0.0,0.00233]
[1779961491818,54.66,73368.68,0.0,-0.99999,0.0,0.00233]
[1779961496853,54.66,73370.15,0.0,-0.99999,0.0,0.00233]
[1779961499875,54.66,73371.05,0.0,-0.99999,0.0,0.00234]
[1779961504909,54.66,73370.04,0.0,-0.99999,0.0,0.00233]
[1779961509944,54.66,73370.39,0.0,-0.99999,0.0,0.00233]
[1779961512966,54.66,73377.93,0.0,-0.99999,0.0,0.00236]
[1779961513973,54.66,73382.98,0.0,-0.99999,0.0,0.00238]
[1779961514994,54.66,73381.2,0.0,-0.99999,0.0,0.00237]
[1779961516238,54.66,73381.2,0.0,-0.99999,0.0,0.00237]
[1779961516339,54.66,73380.17,0.0,-0.99999,0.0,0.00237]
[1779961516999,54.66,73377.08,0.0,-0.99999,0.0,0.00236]
[1779961522041,54.66,73377.37,0.0,-0.99999,0.0,0.00236]
[1779961522469,54.66,73377.37,0.0,-0.99999,0.0,0.00236]
[1779961522521,54.66,73377.37,0.0,-0.99999,0.0,0.00236]
[1779961528083,54.66,73377.34,0.0,-0.99999,0.0,0.00236]
[1779961533119,54.66,73377.3,0.0,-0.99999,0.0,0.00235]
[1779961536139,54.66,73375.98,0.0,-0.99999,0.0,0.00235]
[1779961541174,54.66,73376.64,0.0,-0.99999,0.0,0.00235]
[1779961543188,54.66,73377.81,0.0,-0.99999,0.0,0.00235]
[1779961548223,54.66,73378.64,0.0,-0.99999,0.0,0.00235]
[1779961549230,54.66,73377.54,0.0,-0.99999,0.0,0.00235]
[1779961553258,54.66,73378.36,0.0,-0.99999,0.0,0.00235]
[1779961554265,54.66,73381.16,0.0,-0.99999,0.0,0.00236]
[1779961555272,54.66,73383.44,0.0,-0.99999,0.0,0.00237]
[1779961556279,54.66,73384.77,0.0,-0.99999,0.0,0.00238]
[1779961561314,54.66,73384.82,0.0,-0.99999,0.0,0.00238]
[1779961564335,54.66,73386.95,0.0,-0.99999,0.0,0.00238]
[1779961565342,54.66,73388.18,0.0,-0.99999,0.0,0.00239]
[1779961569370,54.66,73388.93,0.0,-0.99999,0.0,0.00239]
[1779961570377,54.66,73390.08,0.0,-0.99999,0.0,0.00239]
[1779961572396,54.66,73399.88,0.0,-0.99999,0.0,0.00243]
[1779961573402,54.66,73409.02,0.0,-0.99999,0.0,0.00246]
[1779961574409,54.66,73411.91,0.0,-0.99999,0.0,0.00247]
[1779961575416,54.66,73412.73,0.0,-0.99999,0.0,0.00248]
[1779961577431,54.66,73408.62,0.0,-0.99999,0.0,0.00246]
[1779961578438,54.66,73403.22,0.0,-0.99999,0.0,0.00244]
[1779961579444,54.66,73400.81,0.0,-0.99999,0.0,0.00243]
[1779961580452,54.66,73397.8,0.0,-0.99999,0.0,0.00242]
[1779961581459,54.66,73396.47,0.0,-0.99999,0.0,0.00242]
[1779961584480,54.66,73395.32,0.0,-0.99999,0.0,0.00241]
[1779961589515,54.66,73395.45,0.0,-0.99999,0.0,0.00241]
[1779961592536,54.66,73398.03,0.0,-0.99999,0.0,0.00241]
[1779961593543,54.66,73398.93,0.0,-0.99999,0.0,0.00242]
[1779961598579,54.66,73398.19,0.0,-0.99999,0.0,0.00241]
[1779961603612,54.66,73397.46,0.0,-0.99999,0.0,0.00241]
[1779961604619,54.66,73398.47,0.0,-0.99999,0.0,0.00242]
[1779961609655,54.66,73396.52,0.0,-0.99999,0.0,0.00241]
[1779961614690,54.66,73396.35,0.0,-0.99999,0.0,0.00241]
[1779961617711,54.66,73397.61,0.0,-0.99999,0.0,0.00241]
[1779961619725,54.66,73400.27,0.0,-0.99999,0.0,0.00242]
[1779961621739,54.66,73401.25,0.0,-0.99999,0.0,0.00243]
[1779961624760,54.66,73404.52,0.0,-0.99999,0.0,0.00244]
[1779961628788,54.66,73406.42,0.0,-0.99999,0.0,0.00244]
[1779961630336,54.66,73406.42,0.0,-0.99999,0.0,0.00244]
[1779961630802,54.66,73407.99,0.0,-0.99999,0.0,0.00245]
[1779961631809,54.66,73410.41,0.0,-0.99999,0.0,0.00246]
[1779961634012,54.66,73409.94,0.0,-0.99999,0.0,0.00246]
[1779961634830,54.66,73423.47,0.0,-0.99999,0.0,0.00251]
[1779961636160,54.66,73424.25,0.0,-0.99999,0.0,0.00251]
[1779961638219,54.66,73425.76,0.0,-0.99999,0.0,0.00252]
[1779961643365,54.66,73426.21,0.0,-0.99999,0.0,0.00252]
[1779961643894,54.66,73428.3,0.0,-0.99999,0.0,0.00252]
[1779961645908,54.66,73429.49,0.0,-0.99999,0.0,0.00253]
[1779961649936,54.66,73427.07,0.0,-0.99999,0.0,0.00252]
[1779961650943,54.66,73425.21,0.0,-0.99999,0.0,0.00251]
[1779961654973,54.66,73427.67,0.0,-0.99999,0.0,0.00251]
[1779961657994,54.66,73428.89,0.0,-0.99999,0.0,0.00252]
[1779961662030,54.66,73430.0,0.0,-0.99999,0.0,0.00252]
[1779961663037,54.66,73432.55,0.0,-0.99999,0.0,0.00253]
[1779961664044,54.66,73431.62,0.0,-0.99999,0.0,0.00253]
[1779961668074,54.66,73429.63,0.0,-0.99999,0.0,0.00252]
[1779961669081,54.66,73416.23,0.0,-0.99999,0.0,0.00247]
[1779961670088,54.66,73411.48,0.0,-0.99999,0.0,0.00245]
[1779961671095,54.66,73410.41,0.0,-0.99999,0.0,0.00245]
[1779961673109,54.66,73409.94,0.0,-0.99999,0.0,0.00245]
[1779961678145,54.66,73410.59,0.0,-0.99999,0.0,0.00245]
[1779961683182,54.66,73411.67,0.0,-0.99999,0.0,0.00245]
[1779961685196,54.66,73412.63,0.0,-0.99999,0.0,0.00246]
[1779961686203,54.66,73414.31,0.0,-0.99999,0.0,0.00246]
[1779961687214,54.66,73415.95,0.0,-0.99999,0.0,0.00247]
[1779961688217,54.66,73423.86,0.0,-0.99999,0.0,0.0025]
[1779961689224,54.66,73427.34,0.0,-0.99999,0.0,0.00251]
[1779961691238,54.66,73429.16,0.0,-0.99999,0.0,0.00252]
[1779961693252,54.66,73431.09,0.0,-0.99999,0.0,0.00253]
[1779961698287,54.66,73431.79,0.0,-0.99999,0.0,0.00253]
[1779961700301,54.66,73432.86,0.0,-0.99999,0.0,0.00253]
[1779961701308,54.66,73434.1,0.0,-0.99999,0.0,0.00254]
[1779961703323,54.66,73436.34,0.0,-0.99999,0.0,0.00255]
[1779961705336,54.66,73437.64,0.0,-0.99999,0.0,0.00255]
[1779961709364,54.66,73433.65,0.0,-0.99999,0.0,0.00254]
[1779961710371,54.66,73432.65,0.0,-0.99999,0.0,0.00253]
[1779961712385,54.66,73433.79,0.0,-0.99999,0.0,0.00253]
[1779961714398,54.66,73432.92,0.0,-0.99999,0.0,0.00252]
[1779961716413,54.66,73431.1,0.0,-0.99999,0.0,0.00252]
[1779961720441,54.66,73432.14,0.0,-0.99999,0.0,0.00252]
[1779961721448,54.66,73433.04,0.0,-0.99999,0.0,0.00252]
[1779961724469,54.66,73431.87,0.0,-0.99999,0.0,0.00252]
[1779961729505,54.66,73433.11,0.0,-0.99999,0.0,0.00252]
[1779961734539,54.66,73433.28,0.0,-0.99999,0.0,0.00253]
[1779961739574,54.66,73433.5,0.0,-0.99999,0.0,0.00253]
[1779961743601,54.66,73434.61,0.0,-0.99999,0.0,0.00253]
[1779961744609,54.66,73433.11,0.0,-0.99999,0.0,0.00252]
[1779961748637,54.66,73432.19,0.0,-0.99999,0.0,0.00252]
[1779961753672,54.66,73431.82,0.0,-0.99999,0.0,0.00252]
[1779961754679,54.66,73432.76,0.0,-0.99999,0.0,0.00252]
[1779961758724,54.66,73432.54,0.0,-0.99999,0.0,0.00252]
[1779961758910,54.66,73432.54,0.0,-0.99999,0.0,0.00252]
[1779961758975,54.66,73432.55,0.0,-0.99999,0.0,0.00252]
[1779961763742,54.66,73431.35,0.0,-0.99999,0.0,0.00252]
[1779961764749,54.66,73430.29,0.0,-0.99999,0.0,0.00251]
[1779961769784,54.66,73430.46,0.0,-0.99999,0.0,0.00252]
[1779961775827,54.66,73430.4,0.0,-0.99999,0.0,0.00251]
[1779961780862,54.66,73430.22,0.0,-0.99999,0.0,0.00251]
[1779961782876,54.66,73431.2,0.0,-0.99999,0.0,0.00251]
[1779961783883,54.66,73433.4,0.0,-0.99999,0.0,0.00252]
[1779961788918,54.66,73433.04,0.0,-0.99999,0.0,0.00252]
[1779961793953,54.66,73432.55,0.0,-0.99999,0.0,0.00251]
[1779961797981,54.66,73433.31,0.0,-0.99999,0.0,0.00252]
[1779961802010,54.66,73432.47,0.0,-0.99999,0.0,0.00251]
[1779961803017,54.66,73427.94,0.0,-0.99999,0.0,0.0025]
[1779961804023,54.66,73425.25,0.0,-0.99999,0.0,0.00249]
[1779961809058,54.66,73424.98,0.0,-0.99999,0.0,0.00249]
[1779961813086,54.66,73425.77,0.0,-0.99999,0.0,0.00249]
[1779961818121,54.66,73425.69,0.0,-0.99999,0.0,0.00249]
[1779961820135,54.66,73426.67,0.0,-0.99999,0.0,0.00249]
[1779961826177,54.66,73427.26,0.0,-0.99999,0.0,0.00249]
[1779961832219,54.66,73427.51,0.0,-0.99999,0.0,0.00249]
[1779961837254,54.66,73427.56,0.0,-0.99999,0.0,0.00249]
[1779961843295,54.66,73428.86,0.0,-0.99999,0.0,0.00249]
[1779961845617,54.66,73430.55,0.0,-0.99999,0.0,0.0025]
[1779961849338,54.66,73431.6,0.0,-0.99999,0.0,0.0025]
[1779961854373,54.66,73432.6,0.0,-0.99999,0.0,0.00251]
[1779961857394,54.66,73431.4,0.0,-0.99999,0.0,0.0025]
[1779961858401,54.66,73423.65,0.0,-0.99999,0.0,0.00247]
[1779961859408,54.66,73420.44,0.0,-0.99999,0.0,0.00246]
[1779961864443,54.66,73415.02,0.0,-0.99999,0.0,0.00244]
[1779961865450,54.66,73411.64,0.0,-0.99999,0.0,0.00243]
[1779961866457,54.66,73410.55,0.0,-0.99999,0.0,0.00243]
[1779961868471,54.66,73406.76,0.0,-0.99999,0.0,0.00241]
[1779961869478,54.66,73405.56,0.0,-0.99999,0.0,0.00241]
[1779961871493,54.66,73408.51,0.0,-0.99999,0.0,0.00242]
[1779961872500,54.66,73417.65,0.0,-0.99999,0.0,0.00245]
[1779961873507,54.66,73422.05,0.0,-0.99999,0.0,0.00247]
[1779961874514,54.66,73423.45,0.0,-0.99999,0.0,0.00247]
[1779961875521,54.66,73426.64,0.0,-0.99999,0.0,0.00248]
[1779961876528,54.66,73427.63,0.0,-0.99999,0.0,0.00249]
[1779961881563,54.66,73427.42,0.0,-0.99999,0.0,0.00249]
[1779961886742,54.66,73427.57,0.0,-0.99999,0.0,0.00249]
[1779961896667,54.66,73426.64,0.0,-0.99999,0.0,0.00247]
[1779961901703,54.66,73426.7,0.0,-0.99999,0.0,0.00248]
[1779961903716,54.66,73425.54,0.0,-0.99999,0.0,0.00247]
[1779961904724,54.66,73426.51,0.0,-0.99999,0.0,0.00247]
[1779961909761,54.66,73426.68,0.0,-0.99999,0.0,0.00248]
[1779961911774,54.66,73425.78,0.0,-0.99999,0.0,0.00247]
[1779961913789,54.66,73424.73,0.0,-0.99999,0.0,0.00247]
[1779961916810,54.66,73423.21,0.0,-0.99999,0.0,0.00246]
[1779961917817,54.66,73422.44,0.0,-0.99999,0.0,0.00246]
[1779961918824,54.66,73420.57,0.0,-0.99999,0.0,0.00245]
[1779961925874,54.66,73421.95,0.0,-0.99999,0.0,0.00246]
[1779961930908,54.66,73423.07,0.0,-0.99999,0.0,0.00246]
[1779961935943,54.66,73423.21,0.0,-0.99999,0.0,0.00246]
[1779961940978,54.66,73423.15,0.0,-0.99999,0.0,0.00246]
[1779961942992,54.66,73422.39,0.0,-0.99999,0.0,0.00246]
[1779961943999,54.66,73423.2,0.0,-0.99999,0.0,0.00246]
[1779961949034,54.66,73422.99,0.0,-0.99999,0.0,0.00246]
[1779961954069,54.66,73423.17,0.0,-0.99999,0.0,0.00245]
[1779961956083,54.66,73422.32,0.0,-0.99999,0.0,0.00245]
[1779961957090,54.66,73421.5,0.0,-0.99999,0.0,0.00245]
[1779961962125,54.66,73421.92,0.0,-0.99999,0.0,0.00245]
[1779961965146,54.66,73422.9,0.0,-0.99999,0.0,0.00245]
[1779961969174,54.66,73421.05,0.0,-0.99999,0.0,0.00245]
[1779961970181,54.66,73419.71,0.0,-0.99999,0.0,0.00244]
[1779961975216,54.66,73418.82,0.0,-0.99999,0.0,0.00244]
[1779961976223,54.66,73419.75,0.0,-0.99999,0.0,0.00244]
[1779961978240,54.66,73416.0,0.0,-0.99999,0.0,0.00243]
[1779961979244,54.66,73412.78,0.0,-0.99999,0.0,0.00242]
[1779961981258,54.66,73412.21,0.0,-0.99999,0.0,0.00241]
[1779961984279,54.66,73413.17,0.0,-0.99999,0.0,0.00242]
[1779961989314,54.66,73417.74,0.0,-0.99999,0.0,0.00243]
[1779961990321,54.66,73420.14,0.0,-0.99999,0.0,0.00244]
[1779961991328,54.66,73428.93,0.0,-0.99999,0.0,0.00247]
[1779961992334,54.66,73437.75,0.0,-0.99999,0.0,0.00251]
[1779961993342,54.66,73440.13,0.0,-0.99999,0.0,0.00252]
[1779961994348,54.66,73439.0,0.0,-0.99999,0.0,0.00251]
[1779961995356,54.66,73440.31,0.0,-0.99999,0.0,0.00252]
[1779961997371,54.66,73439.15,0.0,-0.99999,0.0,0.00251]
[1779961998378,54.66,73435.35,0.0,-0.99999,0.0,0.0025]
[1779961999385,54.66,73434.4,0.0,-0.99999,0.0,0.00249]
[1779962000392,54.66,73436.11,0.0,-0.99999,0.0,0.0025]
[1779962001382,54.66,73436.11,0.0,-0.99999,0.0,0.0025]
[1779962007441,54.66,73436.41,0.0,-0.99999,0.0,0.0025]
[1779962009455,54.66,73429.85,0.0,-0.99999,0.0,0.00248]
[1779962011469,54.66,73429.38,0.0,-0.99999,0.0,0.00247]
[1779962013483,54.66,73430.29,0.0,-0.99999,0.0,0.00247]
[1779962014490,54.66,73431.36,0.0,-0.99999,0.0,0.00247]
[1779962015497,54.66,73432.59,0.0,-0.99999,0.0,0.00248]
[1779962019481,54.66,73432.87,0.0,-0.99999,0.0,0.00248]
[1779962025592,54.66,73432.4,0.0,-0.99999,0.0,0.00248]
[1779962029621,54.66,73431.62,0.0,-0.99999,0.0,0.00248]
[1779962032642,54.66,73432.7,0.0,-0.99999,0.0,0.00248]
[1779962033649,54.66,73435.43,0.0,-0.99999,0.0,0.00249]
[1779962034656,54.66,73436.39,0.0,-0.99999,0.0,0.00249]
[1779962036670,54.66,73437.5,0.0,-0.99999,0.0,0.0025]
[1779962041705,54.66,73437.74,0.0,-0.99999,0.0,0.0025]
[1779962046381,54.66,73437.82,0.0,-0.99999,0.0,0.0025]
[1779962051775,54.66,73437.62,0.0,-0.99999,0.0,0.0025]
[1779962052782,54.66,73436.48,0.0,-0.99999,0.0,0.00249]
[1779962054796,54.66,73437.24,0.0,-0.99999,0.0,0.0025]
[1779962055803,54.66,73436.36,0.0,-0.99999,0.0,0.00249]
[1779962058824,54.66,73434.85,0.0,-0.99999,0.0,0.00249]
[1779962059830,54.66,73433.71,0.0,-0.99999,0.0,0.00248]
[1779962064866,54.66,73434.29,0.0,-0.99999,0.0,0.00249]
[1779962073929,54.66,73433.8,0.0,-0.99999,0.0,0.00248]
[1779962075254,54.66,73434.08,0.0,-0.99999,0.0,0.00248]
[1779962076950,54.66,73431.66,0.0,-0.99999,0.0,0.00247]
[1779962078964,54.66,73430.7,0.0,-0.99999,0.0,0.00246]
[1779962083999,54.66,73430.52,0.0,-0.99999,0.0,0.00246]
[1779962088029,54.66,73428.7,0.0,-0.99999,0.0,0.00246]
[1779962093064,54.66,73427.94,0.0,-0.99999,0.0,0.00245]
[1779962098099,54.66,73427.48,0.0,-0.99999,0.0,0.00245]
[1779962102128,54.66,73428.22,0.0,-0.99999,0.0,0.00245]
[1779962105149,54.66,73429.14,0.0,-0.99999,0.0,0.00246]
[1779962111191,54.66,73434.16,0.0,-0.99999,0.0,0.00248]
[1779962112198,54.66,73437.0,0.0,-0.99999,0.0,0.00249]
[1779962115219,54.66,73437.88,0.0,-0.99999,0.0,0.00249]
[1779962119247,54.66,73439.0,0.0,-0.99999,0.0,0.00249]
[1779962120253,54.66,73440.01,0.0,-0.99999,0.0,0.0025]
[1779962122269,54.66,73440.95,0.0,-0.99999,0.0,0.0025]
[1779962123528,54.66,73440.95,0.0,-0.99999,0.0,0.0025]
[1779962127304,54.66,73439.53,0.0,-0.99999,0.0,0.0025]
[1779962129318,54.66,73440.33,0.0,-0.99999,0.0,0.0025]
[1779962136367,54.66,73439.6,0.0,-0.99999,0.0,0.00249]
[1779962138381,54.66,73440.52,0.0,-0.99999,0.0,0.00249]
[1779962143423,54.66,73440.61,0.0,-0.99999,0.0,0.00249]
[1779962148458,54.66,73439.92,0.0,-0.99999,0.0,0.00249]
[1779962152488,54.66,73442.68,0.0,-0.99999,0.0,0.0025]
[1779962153495,54.66,73443.85,0.0,-0.99999,0.0,0.0025]
[1779962158530,54.66,73444.35,0.0,-0.99999,0.0,0.00251]
[1779962163565,54.66,73443.84,0.0,-0.99999,0.0,0.0025]
[1779962165579,54.66,73444.68,0.0,-0.99999,0.0,0.00251]
[1779962170614,54.66,73444.67,0.0,-0.99999,0.0,0.00251]
[1779962175649,54.66,73444.35,0.0,-0.99999,0.0,0.00251]
[1779962178670,54.66,73443.01,0.0,-0.99999,0.0,0.0025]
[1779962179678,54.66,73440.99,0.0,-0.99999,0.0,0.00249]
[1779962184713,54.66,73440.68,0.0,-0.99999,0.0,0.00249]
[1779962189749,54.66,73440.41,0.0,-0.99999,0.0,0.00249]
[1779962194783,54.66,73440.49,0.0,-0.99999,0.0,0.00248]
[1779962202839,54.66,73440.95,0.0,-0.99999,0.0,0.00248]
[1779962204853,54.66,73440.19,0.0,-0.99999,0.0,0.00248]
[1779962209889,54.66,73440.51,0.0,-0.99999,0.0,0.00248]
[1779962214924,54.66,73439.43,0.0,-0.99999,0.0,0.00248]
[1779962219964,54.66,73436.85,0.0,-0.99999,0.0,0.00247]
[1779962220971,54.66,73435.44,0.0,-0.99999,0.0,0.00246]
[1779962226012,54.66,73435.32,0.0,-0.99999,0.0,0.00246]
[1779962231048,54.66,73435.46,0.0,-0.99999,0.0,0.00246]
[1779962236083,54.66,73435.76,0.0,-0.99999,0.0,0.00247]
[1779962241119,54.66,73436.29,0.0,-0.99999,0.0,0.00247]
[1779962247160,54.66,73436.34,0.0,-0.99999,0.0,0.00247]
[1779962252428,54.66,73436.29,0.0,-0.99999,0.0,0.00246]
[1779962256223,54.66,73435.18,0.0,-0.99999,0.0,0.00245]
[1779962261258,54.66,73435.55,0.0,-0.99999,0.0,0.00246]
[1779962266293,54.66,73435.59,0.0,-0.99999,0.0,0.00246]
[1779962271328,54.66,73435.5,0.0,-0.99999,0.0,0.00246]
[1779962274348,54.66,73436.33,0.0,-0.99999,0.0,0.00246]
[1779962280391,54.66,73436.29,0.0,-0.99999,0.0,0.00246]
[1779962285426,54.66,73436.29,0.0,-0.99999,0.0,0.00246]
[1779962290461,54.66,73435.15,0.0,-0.99999,0.0,0.00245]
[1779962292475,54.66,73433.04,0.0,-0.99999,0.0,0.00245]
[1779962297510,54.66,73432.8,0.0,-0.99999,0.0,0.00245]
[1779962302380,54.66,73432.52,0.0,-0.99999,0.0,0.00244]
[1779962304559,54.66,73431.44,0.0,-0.99999,0.0,0.00244]
[1779962305566,54.66,73429.34,0.0,-0.99999,0.0,0.00243]
[1779962310600,54.66,73428.81,0.0,-0.99999,0.0,0.00243]
[1779962314629,54.66,73429.35,0.0,-0.99999,0.0,0.00242]
[1779962318471,54.66,73429.66,0.0,-0.99999,0.0,0.00243]
[1779962318636,54.66,73429.66,0.0,-0.99999,0.0,0.00243]
[1779962318657,54.66,73430.01,0.0,-0.99999,0.0,0.00243]
[1779962323692,54.66,73430.15,0.0,-0.99999,0.0,0.00243]
[1779962326714,54.66,73426.27,0.0,-0.99999,0.0,0.00241]
[1779962327721,54.66,73424.68,0.0,-0.99999,0.0,0.00241]
[1779962328729,54.66,73423.36,0.0,-0.99999,0.0,0.0024]
[1779962333764,54.66,73423.55,0.0,-0.99999,0.0,0.0024]
[1779962338799,54.66,73423.94,0.0,-0.99999,0.0,0.00241]
[1779962341821,54.66,73425.55,0.0,-0.99999,0.0,0.00241]
[1779962346855,54.66,73425.32,0.0,-0.99999,0.0,0.00241]
[1779962351892,54.66,73425.26,0.0,-0.99999,0.0,0.00241]
[1779962356927,54.66,73424.97,0.0,-0.99999,0.0,0.00241]
[1779962357934,54.66,73423.85,0.0,-0.99999,0.0,0.00241]
[1779962358942,54.66,73422.42,0.0,-0.99999,0.0,0.0024]
[1779962360955,54.66,73423.13,0.0,-0.99999,0.0,0.0024]
[1779962361962,54.66,73421.8,0.0,-0.99999,0.0,0.0024]
[1779962362970,54.66,73421.04,0.0,-0.99999,0.0,0.0024]
[1779962366998,54.66,73422.26,0.0,-0.99999,0.0,0.0024]
[1779962368007,54.66,73423.94,0.0,-0.99999,0.0,0.00241]
[1779962374047,54.66,73423.95,0.0,-0.99999,0.0,0.0024]
[1779962376062,54.66,73424.75,0.0,-0.99999,0.0,0.0024]
[1779962381097,54.66,73424.45,0.0,-0.99999,0.0,0.0024]
[1779962386132,54.66,73423.39,0.0,-0.99999,0.0,0.0024]
[1779962394188,54.66,73423.97,0.0,-0.99999,0.0,0.0024]
[1779962397221,54.66,73424.67,0.0,-0.99999,0.0,0.0024]
[1779962401253,54.66,73423.96,0.0,-0.99999,0.0,0.0024]
[1779962402260,54.66,73422.91,0.0,-0.99999,0.0,0.00239]
[1779962403267,54.66,73420.9,0.0,-0.99999,0.0,0.00239]
[1779962404274,54.66,73419.57,0.0,-0.99999,0.0,0.00238]
[1779962409309,54.66,73419.96,0.0,-0.99999,0.0,0.00238]
[1779962412468,54.66,73419.98,0.0,-0.99999,0.0,0.00238]
[1779962412658,54.66,73419.98,0.0,-0.99999,0.0,0.00238]
[1779962415351,54.66,73418.4,0.0,-0.99999,0.0,0.00238]
[1779962416358,54.66,73419.69,0.0,-0.99999,0.0,0.00238]
[1779962419379,54.66,73420.85,0.0,-0.99999,0.0,0.00239]
[1779962424413,54.66,73420.9,0.0,-0.99999,0.0,0.00239]
[1779962430456,54.66,73423.15,0.0,-0.99999,0.0,0.00239]
[1779962431463,54.66,73424.15,0.0,-0.99999,0.0,0.00239]
[1779962434484,54.66,73423.35,0.0,-0.99999,0.0,0.00239]
[1779962435491,54.66,73421.61,0.0,-0.99999,0.0,0.00238]
[1779962440527,54.66,73420.84,0.0,-0.99999,0.0,0.00238]
[1779962443548,54.66,73421.94,0.0,-0.99999,0.0,0.00238]
[1779962444555,54.66,73420.94,0.0,-0.99999,0.0,0.00238]
[1779962449590,54.66,73421.23,0.0,-0.99999,0.0,0.00238]
[1779962450597,54.66,73423.09,0.0,-0.99999,0.0,0.00239]
[1779962455632,54.66,73423.92,0.0,-0.99999,0.0,0.00239]
[1779962460667,54.66,73424.35,0.0,-0.99999,0.0,0.00239]
[1779962462181,54.66,73424.35,0.0,-0.99999,0.0,0.00239]
[1779962462220,54.66,73424.35,0.0,-0.99999,0.0,0.00239]
[1779962462681,54.66,73426.88,0.0,-0.99999,0.0,0.0024]
[1779962463688,54.66,73431.01,0.0,-0.99999,0.0,0.00241]
[1779962468723,54.66,73431.51,0.0,-0.99999,0.0,0.00242]
[1779962469730,54.66,73429.6,0.0,-0.99999,0.0,0.00241]
[1779962470740,54.66,73424.66,0.0,-0.99999,0.0,0.00239]
[1779962471747,54.66,73422.32,0.0,-0.99999,0.0,0.00238]
[1779962472469,54.66,73422.32,0.0,-0.99999,0.0,0.00238]
[1779962472725,54.66,73422.32,0.0,-0.99999,0.0,0.00238]
[1779962474306,54.66,73423.09,0.0,-0.99999,0.0,0.00239]
[1779962474768,54.66,73424.02,0.0,-0.99999,0.0,0.00239]
[1779962476782,54.66,73422.06,0.0,-0.99999,0.0,0.00238]
[1779962478796,54.66,73421.02,0.0,-0.99999,0.0,0.00238]
[1779962480809,54.66,73421.72,0.0,-0.99999,0.0,0.00238]
[1779962482824,54.66,73420.69,0.0,-0.99999,0.0,0.00238]
[1779962484838,54.66,73419.62,0.0,-0.99999,0.0,0.00237]
[1779962489873,54.66,73419.51,0.0,-0.99999,0.0,0.00237]
[1779962494908,54.66,73419.74,0.0,-0.99999,0.0,0.00237]
[1779962497929,54.66,73418.13,0.0,-0.99999,0.0,0.00236]
[1779962500951,54.66,73417.34,0.0,-0.99999,0.0,0.00236]
[1779962505986,54.66,73417.15,0.0,-0.99999,0.0,0.00236]
[1779962510015,54.66,73415.42,0.0,-0.99999,0.0,0.00235]
[1779962511021,54.66,73414.63,0.0,-0.99999,0.0,0.00235]
[1779962513035,54.66,73418.05,0.0,-0.99999,0.0,0.00236]
[1779962514042,54.66,73419.21,0.0,-0.99999,0.0,0.00236]
[1779962516056,54.66,73419.91,0.0,-0.99999,0.0,0.00237]
[1779962517063,54.66,73417.2,0.0,-0.99999,0.0,0.00236]
[1779962518070,54.66,73416.29,0.0,-0.99999,0.0,0.00235]
[1779962523105,54.66,73416.64,0.0,-0.99999,0.0,0.00235]
[1779962528140,54.66,73416.29,0.0,-0.99999,0.0,0.00235]
[1779962529147,54.66,73414.98,0.0,-0.99999,0.0,0.00235]
[1779962533175,54.66,73414.31,0.0,-0.99999,0.0,0.00235]
[1779962535188,54.66,73410.86,0.0,-0.99999,0.0,0.00233]
[1779962536196,54.66,73408.98,0.0,-0.99999,0.0,0.00233]
[1779962543248,54.66,73408.71,0.0,-0.99999,0.0,0.00233]
[1779962545262,54.66,73407.36,0.0,-0.99999,0.0,0.00232]
[1779962546269,54.66,73406.56,0.0,-0.99999,0.0,0.00232]
[1779962547276,54.66,73405.72,0.0,-0.99999,0.0,0.00232]
[1779962552312,54.66,73404.2,0.0,-0.99999,0.0,0.0023]
[1779962553319,54.66,73402.19,0.0,-0.99999,0.0,0.0023]
[1779962554326,54.66,73400.76,0.0,-0.99999,0.0,0.00229]
[1779962555333,54.66,73400.0,0.0,-0.99999,0.0,0.00229]
[1779962556340,54.66,73398.51,0.0,-0.99999,0.0,0.00228]
[1779962557347,54.66,73396.38,0.0,-0.99999,0.0,0.00228]
[1779962558354,54.66,73395.49,0.0,-0.99999,0.0,0.00227]
[1779962559361,54.66,73394.51,0.0,-0.99999,0.0,0.00227]
[1779962563389,54.66,73404.47,0.0,-0.99999,0.0,0.0023]
[1779962564396,54.66,73407.03,0.0,-0.99999,0.0,0.00231]
[1779962567417,54.66,73408.37,0.0,-0.99999,0.0,0.00232]
[1779962568425,54.66,73409.16,0.0,-0.99999,0.0,0.00232]
[1779962570438,54.66,73409.95,0.0,-0.99999,0.0,0.00232]
[1779962571445,54.66,73413.55,0.0,-0.99999,0.0,0.00234]
[1779962572452,54.66,73415.96,0.0,-0.99999,0.0,0.00234]
[1779962575476,54.66,73417.0,0.0,-0.99999,0.0,0.00235]
[1779962577487,54.66,73411.79,0.0,-0.99999,0.0,0.00233]
[1779962578494,54.66,73407.39,0.0,-0.99999,0.0,0.00231]
[1779962579501,54.66,73401.42,0.0,-0.99999,0.0,0.00229]
[1779962580508,54.66,73400.22,0.0,-0.99999,0.0,0.00229]
[1779962585543,54.66,73400.58,0.0,-0.99999,0.0,0.00229]
[1779962586553,54.66,73398.8,0.0,-0.99999,0.0,0.00229]
[1779962591585,54.66,73398.73,0.0,-0.99999,0.0,0.00229]
[1779962596620,54.66,73399.15,0.0,-0.99999,0.0,0.00229]
[1779962599717,54.66,73398.44,0.0,-0.99999,0.0,0.00228]
[1779962605683,54.66,73397.76,0.0,-0.99999,0.0,0.00228]
[1779962610718,54.66,73397.73,0.0,-0.99999,0.0,0.00228]
[1779962615753,54.66,73397.3,0.0,-0.99999,0.0,0.00227]
[1779962619781,54.66,73398.4,0.0,-0.99999,0.0,0.00228]
[1779962620788,54.66,73399.15,0.0,-0.99999,0.0,0.00228]
[1779962625823,54.66,73398.89,0.0,-0.99999,0.0,0.00228]
[1779962628844,54.66,73399.68,0.0,-0.99999,0.0,0.00228]
[1779962631865,54.66,73404.9,0.0,-0.99999,0.0,0.0023]
[1779962632872,54.66,73406.74,0.0,-0.99999,0.0,0.0023]
[1779962633879,54.66,73405.84,0.0,-0.99999,0.0,0.0023]
[1779962635893,54.66,73403.6,0.0,-0.99999,0.0,0.00229]
[1779962636899,54.66,73402.37,0.0,-0.99999,0.0,0.00229]
[1779962637907,54.66,73403.02,0.0,-0.99999,0.0,0.00229]
[1779962640928,54.66,73402.32,0.0,-0.99999,0.0,0.00229]
[1779962645963,54.66,73403.62,0.0,-0.99999,0.0,0.00229]
[1779962647977,54.66,73402.7,0.0,-0.99999,0.0,0.00229]
[1779962652011,54.66,73403.66,0.0,-0.99999,0.0,0.00229]
[1779962659302,54.66,73403.46,0.0,-0.99999,0.0,0.00229]
[1779962665100,54.66,73403.72,0.0,-0.99999,0.0,0.00229]
[1779962670135,54.66,73403.94,0.0,-0.99999,0.0,0.00229]
[1779962675170,54.66,73403.85,0.0,-0.99999,0.0,0.00229]
[1779962680207,54.66,73404.07,0.0,-0.99999,0.0,0.00229]
[1779962685245,54.66,73403.68,0.0,-0.99999,0.0,0.00229]
[1779962686252,54.66,73398.8,0.0,-0.99999,0.0,0.00227]
[1779962687259,54.66,73397.06,0.0,-0.99999,0.0,0.00226]
[1779962688266,54.66,73395.09,0.0,-0.99999,0.0,0.00226]
[1779962690280,54.66,73394.47,0.0,-0.99999,0.0,0.00225]
[1779962695316,54.66,73393.97,0.0,-0.99999,0.0,0.00225]
[1779962697330,54.66,73388.1,0.0,-0.99999,0.0,0.00223]
[1779962698337,54.66,73384.48,0.0,-0.99999,0.0,0.00222]
[1779962702366,54.66,73387.11,0.0,-0.99999,0.0,0.00223]
[1779962705387,54.66,73387.91,0.0,-0.99999,0.0,0.00223]
[1779962713443,54.66,73386.59,0.0,-0.99999,0.0,0.00223]
[1779962714450,54.66,73384.6,0.0,-0.99999,0.0,0.00222]
[1779962715457,54.66,73383.29,0.0,-0.99999,0.0,0.00222]
[1779962720492,54.66,73382.29,0.0,-0.99999,0.0,0.00221]
[1779962725527,54.66,73385.06,0.0,-0.99999,0.0,0.00222]
[1779962726534,54.66,73385.84,0.0,-0.99999,0.0,0.00223]
[1779962727540,54.66,73387.35,0.0,-0.99999,0.0,0.00223]
[1779962729555,54.66,73395.28,0.0,-0.99999,0.0,0.00226]
[1779962730562,54.66,73400.74,0.0,-0.99999,0.0,0.00228]
[1779962732576,54.66,73401.32,0.0,-0.99999,0.0,0.00227]
[1779962736604,54.66,73399.6,0.0,-0.99999,0.0,0.00226]
[1779962739625,54.66,73400.58,0.0,-0.99999,0.0,0.00227]
[1779962740631,54.66,73399.54,0.0,-0.99999,0.0,0.00226]
[1779962741639,54.66,73397.59,0.0,-0.99999,0.0,0.00226]
[1779962742645,54.66,73396.58,0.0,-0.99999,0.0,0.00225]
[1779962747681,54.66,73395.73,0.0,-0.99999,0.0,0.00225]
[1779962749695,54.66,73394.6,0.0,-0.99999,0.0,0.00225]
[1779962752716,54.66,73395.6,0.0,-0.99999,0.0,0.00225]
[1779962758759,54.66,73396.27,0.0,-0.99999,0.0,0.00225]
[1779962763794,54.66,73396.14,0.0,-0.99999,0.0,0.00225]
[1779962768829,54.66,73396.24,0.0,-0.99999,0.0,0.00225]
[1779962774873,54.66,73396.43,0.0,-0.99999,0.0,0.00225]
[1779962779908,54.66,73397.63,0.0,-0.99999,0.0,0.00226]
[1779962780915,54.66,73401.35,0.0,-0.99999,0.0,0.00227]
[1779962781922,54.66,73403.95,0.0,-0.99999,0.0,0.00228]
[1779962782932,54.66,73406.15,0.0,-0.99999,0.0,0.00229]
[1779962783938,54.66,73411.95,0.0,-0.99999,0.0,0.00231]
[1779962784945,54.66,73414.01,0.0,-0.99999,0.0,0.00231]
[1779962787966,54.66,73414.79,0.0,-0.99999,0.0,0.00232]
[1779962793002,54.66,73414.56,0.0,-0.99999,0.0,0.00231]
[1779962797030,54.66,73419.2,0.0,-0.99999,0.0,0.00232]
[1779962798037,54.66,73420.8,0.0,-0.99999,0.0,0.00233]
[1779962800324,54.66,73420.87,0.0,-0.99999,0.0,0.00233]
[1779962800469,54.66,73420.87,0.0,-0.99999,0.0,0.00233]
[1779962801058,54.66,73423.48,0.0,-0.99999,0.0,0.00234]
[1779962802065,54.66,73424.21,0.0,-0.99999,0.0,0.00234]
[1779962807100,54.66,73423.82,0.0,-0.99999,0.0,0.00234]
[1779962812135,54.66,73424.42,0.0,-0.99999,0.0,0.00234]
[1779962817170,54.66,73424.24,0.0,-0.99999,0.0,0.00234]
[1779962819184,54.66,73425.14,0.0,-0.99999,0.0,0.00234]
[1779962821199,54.66,73426.69,0.0,-0.99999,0.0,0.00235]
[1779962823215,54.66,73425.09,0.0,-0.99999,0.0,0.00234]
[1779962824222,54.66,73423.68,0.0,-0.99999,0.0,0.00234]
[1779962826468,54.66,73423.79,0.0,-0.99999,0.0,0.00234]
[1779962826614,54.66,73423.79,0.0,-0.99999,0.0,0.00234]
[1779962826715,54.66,73421.91,0.0,-0.99999,0.0,0.00233]
[1779962833284,54.66,73421.67,0.0,-0.99999,0.0,0.00233]
[1779962834292,54.66,73422.74,0.0,-0.99999,0.0,0.00233]
[1779962835299,54.66,73425.21,0.0,-0.99999,0.0,0.00234]
[1779962840334,54.66,73424.74,0.0,-0.99999,0.0,0.00234]
[1779962841341,54.66,73423.49,0.0,-0.99999,0.0,0.00234]
[1779962843355,54.66,73422.63,0.0,-0.99999,0.0,0.00233]
[1779962846376,54.66,73417.31,0.0,-0.99999,0.0,0.00232]
[1779962847383,54.66,73415.32,0.0,-0.99999,0.0,0.00231]
[1779962849397,54.66,73413.96,0.0,-0.99999,0.0,0.0023]
[1779962850409,54.66,73407.39,0.0,-0.99999,0.0,0.00228]
[1779962851415,54.66,73397.92,0.0,-0.99999,0.0,0.00224]
[1779962852422,54.66,73399.41,0.0,-0.99999,0.0,0.00225]
[1779962853429,54.66,73400.83,0.0,-0.99999,0.0,0.00225]
[1779962857457,54.66,73403.62,0.0,-0.99999,0.0,0.00226]
[1779962858464,54.66,73405.21,0.0,-0.99999,0.0,0.00227]
[1779962863499,54.66,73405.78,0.0,-0.99999,0.0,0.00227]
[1779962866520,54.66,73406.81,0.0,-0.99999,0.0,0.00227]
[1779962867527,54.66,73407.59,0.0,-0.99999,0.0,0.00227]
[1779962870548,54.66,73406.94,0.0,-0.99999,0.0,0.00227]
[1779962875583,54.66,73407.26,0.0,-0.99999,0.0,0.00227]
[1779962880620,54.66,73409.34,0.0,-0.99999,0.0,0.00228]
[1779962881626,54.66,73412.24,0.0,-0.99999,0.0,0.00229]
[1779962882634,54.66,73413.57,0.0,-0.99999,0.0,0.0023]
[1779962883641,54.66,73417.52,0.0,-0.99999,0.0,0.00231]
[1779962884648,54.66,73418.95,0.0,-0.99999,0.0,0.00231]
[1779962885655,54.66,73420.01,0.0,-0.99999,0.0,0.00232]
[1779962890689,54.66,73418.3,0.0,-0.99999,0.0,0.00231]
[1779962891697,54.66,73417.27,0.0,-0.99999,0.0,0.00231]
[1779962896732,54.66,73417.88,0.0,-0.99999,0.0,0.00231]
[1779962899753,54.66,73417.21,0.0,-0.99999,0.0,0.00231]
[1779962904788,54.66,73417.15,0.0,-0.99999,0.0,0.00231]
[1779962910830,54.66,73417.16,0.0,-0.99999,0.0,0.00231]
[1779962915865,54.66,73417.31,0.0,-0.99999,0.0,0.0023]
[1779962926942,54.66,73417.47,0.0,-0.99999,0.0,0.0023]
[1779962930972,54.66,73416.71,0.0,-0.99999,0.0,0.0023]
[1779962936012,54.66,73416.7,0.0,-0.99999,0.0,0.0023]
[1779962941046,54.66,73417.56,0.0,-0.99999,0.0,0.0023]
[1779962952125,54.66,73417.4,0.0,-0.99999,0.0,0.0023]
[1779962956152,54.66,73405.84,0.0,-0.99999,0.0,0.00226]
[1779962957158,54.66,73404.64,0.0,-0.99999,0.0,0.00226]
[1779962958165,54.66,73407.33,0.0,-0.99999,0.0,0.00227]
[1779962960179,54.66,73408.31,0.0,-0.99999,0.0,0.00227]
[1779962965214,54.66,73408.48,0.0,-0.99999,0.0,0.00227]
[1779962965970,54.66,73408.48,0.0,-0.99999,0.0,0.00227]
[1779962966102,54.66,73408.48,0.0,-0.99999,0.0,0.00227]
[1779962966183,54.66,73408.48,0.0,-0.99999,0.0,0.00227]
[1779962971256,54.66,73408.6,0.0,-0.99999,0.0,0.00226]
[1779962974277,54.66,73410.09,0.0,-0.99999,0.0,0.00227]
[1779962975284,54.66,73411.15,0.0,-0.99999,0.0,0.00227]
[1779962981325,54.66,73410.84,0.0,-0.99999,0.0,0.00227]
[1779962985353,54.66,73411.44,0.0,-0.99999,0.0,0.00227]
[1779962995424,54.66,73411.44,0.0,-0.99999,0.0,0.00227]
[1779963000461,54.66,73411.07,0.0,-0.99999,0.0,0.00227]
[1779963004489,54.66,73415.1,0.0,-0.99999,0.0,0.00228]
[1779963005496,54.66,73418.36,0.0,-0.99999,0.0,0.0023]
[1779963007510,54.66,73418.88,0.0,-0.99999,0.0,0.0023]
[1779963010531,54.66,73419.51,0.0,-0.99999,0.0,0.0023]
[1779963011538,54.66,73418.81,0.0,-0.99999,0.0,0.0023]
[1779963016573,54.66,73420.19,0.0,-0.99999,0.0,0.0023]
[1779963021608,54.66,73419.41,0.0,-0.99999,0.0,0.0023]
[1779963025638,54.66,73420.22,0.0,-0.99999,0.0,0.0023]
[1779963026645,54.66,73421.54,0.0,-0.99999,0.0,0.00231]
[1779963027652,54.66,73422.92,0.0,-0.99999,0.0,0.00231]
[1779963028659,54.66,73424.14,0.0,-0.99999,0.0,0.00232]
[1779963030112,54.66,73424.65,0.0,-0.99999,0.0,0.00232]
[1779963030679,54.66,73430.84,0.0,-0.99999,0.0,0.00234]
[1779963030991,54.66,73430.84,0.0,-0.99999,0.0,0.00234]
[1779963031686,54.66,73437.71,0.0,-0.99999,0.0,0.00235]
[1779963032693,54.66,73441.64,0.0,-0.99999,0.0,0.00237]
[1779963033699,54.66,73442.7,0.0,-0.99999,0.0,0.00237]
[1779963034604,54.66,73442.7,0.0,-0.99999,0.0,0.00237]
[1779963034908,54.66,73442.7,0.0,-0.99999,0.0,0.00237]
[1779963034914,54.66,73443.27,0.0,-0.99999,0.0,0.00237]
[1779963035023,54.66,73443.27,0.0,-0.99999,0.0,0.00237]
[1779963035716,54.66,73445.43,0.0,-0.99999,0.0,0.00238]
[1779963037730,54.66,73446.12,0.0,-0.99999,0.0,0.00238]
[1779963038761,54.66,73446.12,0.0,-0.99999,0.0,0.00238]
[1779963038811,54.66,73459.65,0.0,-0.99999,0.0,0.00243]
[1779963039745,54.66,73471.82,0.0,-0.99999,0.0,0.00248]
[1779963040007,54.66,73471.82,0.0,-0.99999,0.0,0.00248]
[1779963040752,54.66,73473.7,0.0,-0.99999,0.0,0.00248]
[1779963041817,54.66,73473.7,0.0,-0.99999,0.0,0.00248]
[1779963041837,54.66,73476.3,0.0,-0.99999,0.0,0.00249]
[1779963042535,54.66,73476.3,0.0,-0.99999,0.0,0.00249]
[1779963042767,54.66,73479.02,0.0,-0.99999,0.0,0.0025]
[1779963043176,54.66,73479.02,0.0,-0.99999,0.0,0.0025]
[1779963043231,54.66,73479.02,0.0,-0.99999,0.0,0.0025]
[1779963043774,54.66,73481.43,0.0,-0.99999,0.0,0.00251]
[1779963048809,54.66,73480.65,0.0,-0.99999,0.0,0.00251]
[1779963052837,54.66,73483.99,0.0,-0.99999,0.0,0.00252]
[1779963057872,54.66,73485.3,0.0,-0.99999,0.0,0.00253]
[1779963061043,54.66,73485.56,0.0,-0.99999,0.0,0.00253]
[1779963061115,54.66,73485.56,0.0,-0.99999,0.0,0.00253]
[1779963061219,54.66,73485.56,0.0,-0.99999,0.0,0.00253]
[1779963065364,54.66,73486.82,0.0,-0.99999,0.0,0.00253]
[1779963065469,54.66,73486.82,0.0,-0.99999,0.0,0.00253]
[1779963065519,54.66,73486.82,0.0,-0.99999,0.0,0.00253]
[1779963065722,54.66,73486.82,0.0,-0.99999,0.0,0.00253]
[1779963066941,54.66,73497.51,0.0,-0.99999,0.0,0.00257]
[1779963067948,54.66,73499.88,0.0,-0.99999,0.0,0.00258]
[1779963068955,54.66,73494.41,0.0,-0.99999,0.0,0.00256]
[1779963069970,54.66,73487.88,0.0,-0.99999,0.0,0.00254]
[1779963070976,54.66,73486.54,0.0,-0.99999,0.0,0.00253]
[1779963071756,54.66,73486.54,0.0,-0.99999,0.0,0.00253]
[1779963071856,54.66,73486.54,0.0,-0.99999,0.0,0.00253]
[1779963071968,54.66,73486.54,0.0,-0.99999,0.0,0.00253]
[1779963074569,54.66,73486.43,0.0,-0.99999,0.0,0.00253]
[1779963074712,54.66,73486.43,0.0,-0.99999,0.0,0.00253]
[1779963074722,54.66,73486.43,0.0,-0.99999,0.0,0.00253]
[1779963074802,54.66,73486.43,0.0,-0.99999,0.0,0.00253]
[1779963078027,54.66,73486.46,0.0,-0.99999,0.0,0.00253]
[1779963078042,54.66,73486.46,0.0,-0.99999,0.0,0.00253]
[1779963078218,54.66,73486.46,0.0,-0.99999,0.0,0.00253]
[1779963081979,54.66,73487.99,0.0,-0.99999,0.0,0.00254]
[1779963082072,54.66,73488.31,0.0,-0.99999,0.0,0.00254]
[1779963082218,54.66,73488.31,0.0,-0.99999,0.0,0.00254]
[1779963082319,54.66,73490.3,0.0,-0.99999,0.0,0.00254]
[1779963083601,54.66,73490.3,0.0,-0.99999,0.0,0.00254]
[1779963083663,54.66,73490.3,0.0,-0.99999,0.0,0.00254]
[1779963083720,54.66,73490.3,0.0,-0.99999,0.0,0.00254]
[1779963087097,54.66,73485.06,0.0,-0.99999,0.0,0.00252]
[1779963088040,54.66,73485.06,0.0,-0.99999,0.0,0.00252]
[1779963088061,54.66,73485.06,0.0,-0.99999,0.0,0.00252]
[1779963088219,54.66,73485.06,0.0,-0.99999,0.0,0.00252]
[1779963088257,54.66,73485.53,0.0,-0.99999,0.0,0.00253]
[1779963090374,54.66,73485.33,0.0,-0.99999,0.0,0.00253]
[1779963090468,54.66,73485.33,0.0,-0.99999,0.0,0.00253]
[1779963090488,54.66,73485.33,0.0,-0.99999,0.0,0.00253]
[1779963090721,54.66,73485.33,0.0,-0.99999,0.0,0.00253]
[1779963095932,54.66,73485.38,0.0,-0.99999,0.0,0.00252]
[1779963095967,54.66,73485.38,0.0,-0.99999,0.0,0.00252]
[1779963095979,54.66,73485.38,0.0,-0.99999,0.0,0.00252]
[1779963096031,54.66,73485.59,0.0,-0.99999,0.0,0.00252]
[1779963096217,54.66,73485.59,0.0,-0.99999,0.0,0.00252]
[1779963101445,54.66,73485.01,0.0,-0.99999,0.0,0.00252]
[1779963101468,54.66,73485.01,0.0,-0.99999,0.0,0.00252]
[1779963101617,54.66,73485.01,0.0,-0.99999,0.0,0.00252]
[1779963101718,54.66,73485.01,0.0,-0.99999,0.0,0.00252]
[1779963103628,54.66,73484.73,0.0,-0.99999,0.0,0.00251]
[1779963103720,54.66,73484.73,0.0,-0.99999,0.0,0.00251]
[1779963103733,54.66,73484.73,0.0,-0.99999,0.0,0.00251]
[1779963103969,54.66,73484.73,0.0,-0.99999,0.0,0.00251]
[1779963104032,54.66,73485.03,0.0,-0.99999,0.0,0.00252]
[1779963109250,54.66,73485.44,0.0,-0.99999,0.0,0.00252]
[1779963113866,54.66,73486.25,0.0,-0.99999,0.0,0.00252]
[1779963113875,54.66,73486.25,0.0,-0.99999,0.0,0.00252]
[1779963113968,54.66,73486.25,0.0,-0.99999,0.0,0.00252]
[1779963115464,54.66,73487.67,0.0,-0.99999,0.0,0.00253]
[1779963115483,54.66,73487.67,0.0,-0.99999,0.0,0.00253]
[1779963115721,54.66,73487.67,0.0,-0.99999,0.0,0.00253]
[1779963115763,54.66,73487.53,0.0,-0.99999,0.0,0.00253]
[1779963120265,54.66,73487.0,0.0,-0.99999,0.0,0.00252]
[1779963120402,54.66,73487.0,0.0,-0.99999,0.0,0.00252]
[1779963120468,54.66,73487.0,0.0,-0.99999,0.0,0.00252]
[1779963120569,54.66,73484.6,0.0,-0.99999,0.0,0.00251]
[1779963124867,54.66,73483.98,0.0,-0.99999,0.0,0.00251]
[1779963124968,54.66,73483.98,0.0,-0.99999,0.0,0.00251]
[1779963124984,54.66,73483.98,0.0,-0.99999,0.0,0.00251]
[1779963124958,54.66,73483.88,0.0,-0.99999,0.0,0.00251]
[1779963125219,54.66,73483.88,0.0,-0.99999,0.0,0.00251]
[1779963125363,54.66,73482.86,0.0,-0.99999,0.0,0.00251]
[1779963126370,54.66,73478.31,0.0,-0.99999,0.0,0.00249]
[1779963127842,54.66,73478.31,0.0,-0.99999,0.0,0.00249]
[1779963127932,54.66,73478.31,0.0,-0.99999,0.0,0.00249]
[1779963127971,54.66,73478.31,0.0,-0.99999,0.0,0.00249]
[1779963128043,54.66,73478.31,0.0,-0.99999,0.0,0.00249]
[1779963128029,54.66,73474.69,0.0,-0.99999,0.0,0.00248]
[1779963129391,54.66,73470.53,0.0,-0.99999,0.0,0.00246]
[1779963130724,54.66,73470.53,0.0,-0.99999,0.0,0.00246]
[1779963130892,54.66,73470.53,0.0,-0.99999,0.0,0.00246]
[1779963131819,54.66,73470.6,0.0,-0.99999,0.0,0.00246]
[1779963131906,54.66,73470.6,0.0,-0.99999,0.0,0.00246]
[1779963131968,54.66,73470.6,0.0,-0.99999,0.0,0.00246]
[1779963132069,54.66,73469.65,0.0,-0.99999,0.0,0.00246]
[1779963137448,54.66,73469.72,0.0,-0.99999,0.0,0.00246]
[1779963142483,54.66,73467.95,0.0,-0.99999,0.0,0.00245]
[1779963144100,54.66,73467.67,0.0,-0.99999,0.0,0.00245]
[1779963144217,54.66,73467.67,0.0,-0.99999,0.0,0.00245]
[1779963144223,54.66,73467.67,0.0,-0.99999,0.0,0.00245]
[1779963144468,54.66,73467.67,0.0,-0.99999,0.0,0.00245]
[1779963145392,54.66,73468.09,0.0,-0.99999,0.0,0.00245]
[1779963145469,54.66,73468.09,0.0,-0.99999,0.0,0.00245]
[1779963145505,54.66,73468.09,0.0,-0.99999,0.0,0.00245]
[1779963145719,54.66,73468.09,0.0,-0.99999,0.0,0.00245]
[1779963145721,54.66,73468.03,0.0,-0.99999,0.0,0.00245]
[1779963151548,54.66,73464.04,0.0,-0.99999,0.0,0.00243]
[1779963154625,54.66,73465.03,0.0,-0.99999,0.0,0.00243]
[1779963154720,54.66,73465.03,0.0,-0.99999,0.0,0.00243]
[1779963154735,54.66,73465.03,0.0,-0.99999,0.0,0.00243]
[1779963154969,54.66,73465.03,0.0,-0.99999,0.0,0.00243]
[1779963156257,54.66,73465.0,0.0,-0.99999,0.0,0.00243]
[1779963156265,54.66,73465.0,0.0,-0.99999,0.0,0.00243]
[1779963156467,54.66,73465.0,0.0,-0.99999,0.0,0.00243]
[1779963156588,54.66,73464.53,0.0,-0.99999,0.0,0.00243]
[1779963158603,54.66,73467.74,0.0,-0.99999,0.0,0.00244]
[1779963162446,54.66,73466.7,0.0,-0.99999,0.0,0.00244]
[1779963162467,54.66,73466.7,0.0,-0.99999,0.0,0.00244]
[1779963162575,54.66,73466.7,0.0,-0.99999,0.0,0.00244]
[1779963162719,54.66,73466.7,0.0,-0.99999,0.0,0.00244]
[1779963163687,54.66,73466.61,0.0,-0.99999,0.0,0.00244]
[1779963163720,54.66,73466.61,0.0,-0.99999,0.0,0.00244]
[1779963163757,54.66,73466.61,0.0,-0.99999,0.0,0.00244]
[1779963163968,54.66,73466.61,0.0,-0.99999,0.0,0.00244]
[1779963164048,54.66,73466.23,0.0,-0.99999,0.0,0.00244]
[1779963169680,54.66,73466.43,0.0,-0.99999,0.0,0.00244]
[1779963172708,54.66,73466.93,0.0,-0.99999,0.0,0.00244]
[1779963172720,54.66,73466.93,0.0,-0.99999,0.0,0.00244]
[1779963172744,54.66,73466.93,0.0,-0.99999,0.0,0.00244]
[1779963172968,54.66,73466.93,0.0,-0.99999,0.0,0.00244]
[1779963173893,54.66,73466.83,0.0,-0.99999,0.0,0.00244]
[1779963173970,54.66,73466.83,0.0,-0.99999,0.0,0.00244]
[1779963174050,54.66,73467.09,0.0,-0.99999,0.0,0.00244]
[1779963174219,54.66,73467.09,0.0,-0.99999,0.0,0.00244]
[1779963179750,54.66,73466.06,0.0,-0.99999,0.0,0.00244]
[1779963184018,54.66,73467.71,0.0,-0.99999,0.0,0.00244]
[1779963184080,54.66,73467.71,0.0,-0.99999,0.0,0.00244]
[1779963184200,54.66,73466.24,0.0,-0.99999,0.0,0.00244]
[1779963184219,54.66,73466.24,0.0,-0.99999,0.0,0.00244]
[1779963184334,54.66,73466.24,0.0,-0.99999,0.0,0.00244]
[1779963185621,54.66,73467.85,0.0,-0.99999,0.0,0.00244]
[1779963185701,54.66,73467.85,0.0,-0.99999,0.0,0.00244]
[1779963185720,54.66,73467.85,0.0,-0.99999,0.0,0.00244]
[1779963185792,54.66,73467.83,0.0,-0.99999,0.0,0.00244]
[1779963186720,54.66,73467.83,0.0,-0.99999,0.0,0.00244]
[1779963186835,54.66,73467.83,0.0,-0.99999,0.0,0.00244]
[1779963186968,54.66,73467.83,0.0,-0.99999,0.0,0.00244]
[1779963187113,54.66,73467.83,0.0,-0.99999,0.0,0.00244]
[1779963190719,54.66,73467.47,0.0,-0.99999,0.0,0.00244]
[1779963190882,54.66,73467.47,0.0,-0.99999,0.0,0.00244]
[1779963191969,54.66,73467.5,0.0,-0.99999,0.0,0.00244]
[1779963192094,54.66,73467.5,0.0,-0.99999,0.0,0.00244]
[1779963192258,54.66,73467.56,0.0,-0.99999,0.0,0.00244]
[1779963192468,54.66,73467.56,0.0,-0.99999,0.0,0.00244]
[1779963192587,54.66,73467.56,0.0,-0.99999,0.0,0.00244]
[1779963194718,54.66,73467.41,0.0,-0.99999,0.0,0.00244]
[1779963194826,54.66,73467.41,0.0,-0.99999,0.0,0.00244]
[1779963194967,54.66,73467.41,0.0,-0.99999,0.0,0.00244]
[1779963195204,54.66,73467.37,0.0,-0.99999,0.0,0.00244]
[1779963198720,54.66,73466.95,0.0,-0.99999,0.0,0.00244]
[1779963198867,54.66,73466.95,0.0,-0.99999,0.0,0.00244]
[1779963198968,54.66,73466.95,0.0,-0.99999,0.0,0.00244]
[1779963199108,54.66,73466.95,0.0,-0.99999,0.0,0.00244]
[1779963199446,54.66,73466.81,0.0,-0.99999,0.0,0.00244]
[1779963199467,54.66,73466.81,0.0,-0.99999,0.0,0.00244]
[1779963199632,54.66,73466.81,0.0,-0.99999,0.0,0.00244]
[1779963199723,54.66,73466.81,0.0,-0.99999,0.0,0.00244]
[1779963199890,54.66,73466.11,0.0,-0.99999,0.0,0.00244]
[1779963202721,54.66,73465.55,0.0,-0.99999,0.0,0.00244]
[1779963202905,54.66,73465.55,0.0,-0.99999,0.0,0.00244]
[1779963202968,54.66,73465.55,0.0,-0.99999,0.0,0.00244]
[1779963203065,54.66,73465.55,0.0,-0.99999,0.0,0.00244]
[1779963204925,54.66,73463.32,0.0,-0.99999,0.0,0.00243]
[1779963205932,54.66,73459.08,0.0,-0.99999,0.0,0.00241]
[1779963206479,54.66,73459.08,0.0,-0.99999,0.0,0.00241]
[1779963206599,54.66,73459.08,0.0,-0.99999,0.0,0.00241]
[1779963206725,54.66,73459.08,0.0,-0.99999,0.0,0.00241]
[1779963206937,54.66,73459.08,0.0,-0.99999,0.0,0.00241]
[1779963206970,54.66,73459.08,0.0,-0.99999,0.0,0.00241]
[1779963207079,54.66,73459.08,0.0,-0.99999,0.0,0.00241]
[1779963208278,54.66,73457.05,0.0,-0.99999,0.0,0.00241]
[1779963208298,54.66,73457.05,0.0,-0.99999,0.0,0.00241]
[1779963208468,54.66,73457.05,0.0,-0.99999,0.0,0.00241]
[1779963208953,54.66,73458.95,0.0,-0.99999,0.0,0.00241]
[1779963210720,54.66,73459.49,0.0,-0.99999,0.0,0.00241]
[1779963210816,54.66,73459.49,0.0,-0.99999,0.0,0.00241]
[1779963210968,54.66,73459.49,0.0,-0.99999,0.0,0.00241]
[1779963211136,54.66,73459.49,0.0,-0.99999,0.0,0.00241]
[1779963211314,54.66,73459.5,0.0,-0.99999,0.0,0.00241]
[1779963211468,54.66,73459.5,0.0,-0.99999,0.0,0.00241]
[1779963216003,54.66,73457.11,0.0,-0.99999,0.0,0.0024]
[1779963217270,54.66,73456.18,0.0,-0.99999,0.0,0.00239]
[1779963217402,54.66,73456.18,0.0,-0.99999,0.0,0.00239]
[1779963217467,54.66,73456.18,0.0,-0.99999,0.0,0.00239]
[1779963219061,54.66,73455.76,0.0,-0.99999,0.0,0.00239]
[1779963219071,54.66,73455.76,0.0,-0.99999,0.0,0.00239]
[1779963219138,54.66,73455.76,0.0,-0.99999,0.0,0.00239]
[1779963220030,54.66,73449.34,0.0,-0.99999,0.0,0.00237]
[1779963221033,54.66,73449.34,0.0,-0.99999,0.0,0.00237]
[1779963221070,54.66,73447.62,0.0,-0.99999,0.0,0.00236]
[1779963221181,54.66,73447.62,0.0,-0.99999,0.0,0.00236]
[1779963221218,54.66,73447.62,0.0,-0.99999,0.0,0.00236]
[1779963221339,54.66,73447.62,0.0,-0.99999,0.0,0.00236]
[1779963221468,54.66,73447.62,0.0,-0.99999,0.0,0.00236]
[1779963227079,54.66,73448.47,0.0,-0.99999,0.0,0.00237]
[1779963228942,54.66,73448.53,0.0,-0.99999,0.0,0.00237]
[1779963228969,54.66,73448.53,0.0,-0.99999,0.0,0.00237]
[1779963228991,54.66,73448.53,0.0,-0.99999,0.0,0.00237]
[1779963229221,54.66,73448.56,0.0,-0.99999,0.0,0.00237]
[1779963229330,54.66,73448.56,0.0,-0.99999,0.0,0.00237]
[1779963232560,54.66,73451.55,0.0,-0.99999,0.0,0.00238]
[1779963232719,54.66,73451.55,0.0,-0.99999,0.0,0.00238]
[1779963232730,54.66,73451.55,0.0,-0.99999,0.0,0.00238]
[1779963232837,54.66,73451.55,0.0,-0.99999,0.0,0.00238]
[1779963232969,54.66,73451.55,0.0,-0.99999,0.0,0.00238]
[1779963233095,54.66,73451.55,0.0,-0.99999,0.0,0.00238]
[1779963233121,54.66,73451.54,0.0,-0.99999,0.0,0.00238]
[1779963236721,54.66,73452.28,0.0,-0.99999,0.0,0.00238]
[1779963236845,54.66,73452.28,0.0,-0.99999,0.0,0.00238]
[1779963236970,54.66,73452.28,0.0,-0.99999,0.0,0.00238]
[1779963237203,54.66,73451.25,0.0,-0.99999,0.0,0.00238]
[1779963240723,54.66,73450.9,0.0,-0.99999,0.0,0.00238]
[1779963240898,54.66,73450.9,0.0,-0.99999,0.0,0.00238]
[1779963240968,54.66,73450.9,0.0,-0.99999,0.0,0.00238]
[1779963241122,54.66,73450.9,0.0,-0.99999,0.0,0.00238]
[1779963246214,54.66,73451.06,0.0,-0.99999,0.0,0.00238]
[1779963247414,54.66,73451.06,0.0,-0.99999,0.0,0.00238]
[1779963247470,54.66,73451.06,0.0,-0.99999,0.0,0.00238]
[1779963247721,54.66,73451.06,0.0,-0.99999,0.0,0.00238]
[1779963247739,54.66,73451.2,0.0,-0.99999,0.0,0.00238]
[1779963253263,54.66,73451.01,0.0,-0.99999,0.0,0.00238]
[1779963254478,54.66,73451.01,0.0,-0.99999,0.0,0.00238]
[1779963256373,54.66,73450.61,0.0,-0.99999,0.0,0.00237]
[1779963256468,54.66,73450.61,0.0,-0.99999,0.0,0.00237]
[1779963256485,54.66,73450.61,0.0,-0.99999,0.0,0.00237]
[1779963256720,54.66,73450.61,0.0,-0.99999,0.0,0.00237]
[1779963256822,54.66,73450.72,0.0,-0.99999,0.0,0.00237]
[1779963259305,54.66,73453.56,0.0,-0.99999,0.0,0.00238]
[1779963264340,54.66,73453.17,0.0,-0.99999,0.0,0.00238]
[1779963269374,54.66,73453.11,0.0,-0.99999,0.0,0.00238]
[1779963274842,54.66,73453.21,0.0,-0.99999,0.0,0.00237]
[1779963274852,54.66,73453.21,0.0,-0.99999,0.0,0.00237]
[1779963274967,54.66,73453.21,0.0,-0.99999,0.0,0.00237]
[1779963275068,54.66,73453.25,0.0,-0.99999,0.0,0.00237]
[1779963278438,54.66,73451.72,0.0,-0.99999,0.0,0.00237]
[1779963279435,54.66,73451.72,0.0,-0.99999,0.0,0.00237]
[1779963283529,54.66,73451.31,0.0,-0.99999,0.0,0.00237]
[1779963283610,54.66,73451.31,0.0,-0.99999,0.0,0.00237]
[1779963283727,54.66,73451.31,0.0,-0.99999,0.0,0.00237]
[1779963283829,54.66,73451.89,0.0,-0.99999,0.0,0.00237]
[1779963288073,54.66,73460.13,0.0,-0.99999,0.0,0.0024]
[1779963290144,54.66,73460.77,0.0,-0.99999,0.0,0.0024]
[1779963290217,54.66,73460.77,0.0,-0.99999,0.0,0.0024]
[1779963290306,54.66,73459.54,0.0,-0.99999,0.0,0.0024]
[1779963290469,54.66,73459.54,0.0,-0.99999,0.0,0.0024]
[1779963290527,54.66,73459.8,0.0,-0.99999,0.0,0.0024]
[1779963295563,54.66,73459.45,0.0,-0.99999,0.0,0.0024]
[1779963298951,54.66,73459.74,0.0,-0.99999,0.0,0.0024]
[1779963298967,54.66,73459.74,0.0,-0.99999,0.0,0.0024]
[1779963299065,54.66,73459.74,0.0,-0.99999,0.0,0.0024]
[1779963299220,54.66,73459.74,0.0,-0.99999,0.0,0.0024]
[1779963299166,54.66,73460.41,0.0,-0.99999,0.0,0.0024]
[1779963303623,54.66,73457.76,0.0,-0.99999,0.0,0.00239]
[1779963304534,54.66,73457.76,0.0,-0.99999,0.0,0.00239]
[1779963304659,54.66,73457.76,0.0,-0.99999,0.0,0.00239]
[1779963304726,54.66,73457.76,0.0,-0.99999,0.0,0.00239]
[1779963304830,54.66,73457.76,0.0,-0.99999,0.0,0.00239]
[1779963304967,54.66,73457.76,0.0,-0.99999,0.0,0.00239]
[1779963305041,54.66,73457.22,0.0,-0.99999,0.0,0.00239]
[1779963310672,54.66,73457.53,0.0,-0.99999,0.0,0.00239]
[1779963313639,54.66,73457.84,0.0,-0.99999,0.0,0.00239]
[1779963313720,54.66,73457.84,0.0,-0.99999,0.0,0.00239]
[1779963313778,54.66,73457.84,0.0,-0.99999,0.0,0.00239]
[1779963313968,54.66,73457.84,0.0,-0.99999,0.0,0.00239]
[1779963314069,54.66,73457.43,0.0,-0.99999,0.0,0.00239]
[1779963319735,54.66,73458.88,0.0,-0.99999,0.0,0.00239]
[1779963324772,54.66,73459.92,0.0,-0.99999,0.0,0.0024]
[1779963326199,54.66,73459.92,0.0,-0.99999,0.0,0.0024]
[1779963326219,54.66,73459.92,0.0,-0.99999,0.0,0.0024]
[1779963326219,54.66,73461.47,0.0,-0.99999,0.0,0.0024]
[1779963326324,54.66,73461.47,0.0,-0.99999,0.0,0.0024]
[1779963326468,54.66,73461.47,0.0,-0.99999,0.0,0.0024]
[1779963326786,54.66,73463.49,0.0,-0.99999,0.0,0.00241]
[1779963329807,54.66,73460.75,0.0,-0.99999,0.0,0.0024]
[1779963330943,54.66,73460.75,0.0,-0.99999,0.0,0.0024]
[1779963330967,54.66,73460.75,0.0,-0.99999,0.0,0.0024]
[1779963331103,54.66,73460.75,0.0,-0.99999,0.0,0.0024]
[1779963331218,54.66,73460.75,0.0,-0.99999,0.0,0.0024]
[1779963331247,54.66,73459.83,0.0,-0.99999,0.0,0.00239]
[1779963336030,54.66,73459.02,0.0,-0.99999,0.0,0.00239]
[1779963336085,54.66,73459.02,0.0,-0.99999,0.0,0.00239]
[1779963336218,54.66,73459.02,0.0,-0.99999,0.0,0.00239]
[1779963336175,54.66,73456.34,0.0,-0.99999,0.0,0.00238]
[1779963338870,54.66,73454.23,0.0,-0.99999,0.0,0.00237]
[1779963340110,54.66,73454.23,0.0,-0.99999,0.0,0.00237]
[1779963340219,54.66,73454.23,0.0,-0.99999,0.0,0.00237]
[1779963340230,54.66,73454.23,0.0,-0.99999,0.0,0.00237]
[1779963340210,54.66,73455.24,0.0,-0.99999,0.0,0.00237]
[1779963340885,54.66,73455.25,0.0,-0.99999,0.0,0.00237]
[1779963342730,54.66,73455.25,0.0,-0.99999,0.0,0.00237]
[1779963342783,54.66,73455.25,0.0,-0.99999,0.0,0.00237]
[1779963342904,54.66,73454.41,0.0,-0.99999,0.0,0.00237]
[1779963343911,54.66,73452.51,0.0,-0.99999,0.0,0.00236]
[1779963346721,54.66,73451.92,0.0,-0.99999,0.0,0.00236]
[1779963346938,54.66,73451.92,0.0,-0.99999,0.0,0.00236]
[1779963347033,54.66,73453.36,0.0,-0.99999,0.0,0.00237]
[1779963350720,54.66,73452.77,0.0,-0.99999,0.0,0.00236]
[1779963350871,54.66,73452.77,0.0,-0.99999,0.0,0.00236]
[1779963350963,54.66,73452.77,0.0,-0.99999,0.0,0.00236]
[1779963352719,54.66,73452.7,0.0,-0.99999,0.0,0.00236]
[1779963352882,54.66,73452.7,0.0,-0.99999,0.0,0.00236]
[1779963352954,54.66,73452.7,0.0,-0.99999,0.0,0.00236]
[1779963353046,54.66,73452.7,0.0,-0.99999,0.0,0.00236]
[1779963353077,54.66,73452.7,0.0,-0.99999,0.0,0.00236]
[1779963354988,54.66,73451.07,0.0,-0.99999,0.0,0.00236]
[1779963356721,54.66,73450.75,0.0,-0.99999,0.0,0.00236]
[1779963356805,54.66,73450.75,0.0,-0.99999,0.0,0.00236]
[1779963356929,54.66,73450.75,0.0,-0.99999,0.0,0.00236]
[1779963356968,54.66,73450.75,0.0,-0.99999,0.0,0.00236]
[1779963357045,54.66,73450.75,0.0,-0.99999,0.0,0.00236]
[1779963357147,54.66,73450.85,0.0,-0.99999,0.0,0.00236]
[1779963360632,54.66,73450.67,0.0,-0.99999,0.0,0.00236]
[1779963360687,54.66,73450.67,0.0,-0.99999,0.0,0.00236]
[1779963360721,54.66,73450.67,0.0,-0.99999,0.0,0.00236]
[1779963360869,54.66,73450.67,0.0,-0.99999,0.0,0.00236]
[1779963361032,54.66,73453.94,0.0,-0.99999,0.0,0.00237]
[1779963362652,54.66,73454.25,0.0,-0.99999,0.0,0.00237]
[1779963362844,54.66,73454.25,0.0,-0.99999,0.0,0.00237]
[1779963363047,54.66,73454.92,0.0,-0.99999,0.0,0.00237]
[1779963364721,54.66,73455.7,0.0,-0.99999,0.0,0.00238]
[1779963364821,54.66,73455.7,0.0,-0.99999,0.0,0.00238]
[1779963365061,54.66,73455.3,0.0,-0.99999,0.0,0.00237]
[1779963368722,54.66,73455.37,0.0,-0.99999,0.0,0.00237]
[1779963368923,54.66,73455.37,0.0,-0.99999,0.0,0.00237]
[1779963369089,54.66,73455.36,0.0,-0.99999,0.0,0.00237]
[1779963370720,54.66,73455.42,0.0,-0.99999,0.0,0.00237]
[1779963370860,54.66,73455.42,0.0,-0.99999,0.0,0.00237]
[1779963371103,54.66,73455.55,0.0,-0.99999,0.0,0.00237]
[1779963375360,54.66,73455.46,0.0,-0.99999,0.0,0.00237]
[1779963378153,54.66,73457.64,0.0,-0.99999,0.0,0.00238]
[1779963381174,54.66,73460.9,0.0,-0.99999,0.0,0.00239]
[1779963382181,54.66,73461.95,0.0,-0.99999,0.0,0.0024]
[1779963387216,54.66,73461.79,0.0,-0.99999,0.0,0.0024]
[1779963392251,54.66,73459.41,0.0,-0.99999,0.0,0.00238]
[1779963393258,54.66,73457.55,0.0,-0.99999,0.0,0.00237]
[1779963394722,54.66,73457.56,0.0,-0.99999,0.0,0.00237]
[1779963394958,54.66,73457.56,0.0,-0.99999,0.0,0.00237]
[1779963395274,54.66,73457.61,0.0,-0.99999,0.0,0.00237]
[1779963396281,54.66,73455.27,0.0,-0.99999,0.0,0.00237]
[1779963397050,54.66,73455.27,0.0,-0.99999,0.0,0.00237]
[1779963397288,54.66,73452.8,0.0,-0.99999,0.0,0.00236]
[1779963398295,54.66,73450.95,0.0,-0.99999,0.0,0.00235]
[1779963403330,54.66,73451.17,0.0,-0.99999,0.0,0.00235]
[1779963412393,54.66,73451.84,0.0,-0.99999,0.0,0.00235]
[1779963417428,54.66,73452.18,0.0,-0.99999,0.0,0.00235]
[1779963422463,54.66,73452.45,0.0,-0.99999,0.0,0.00236]
[1779963427498,54.66,73452.52,0.0,-0.99999,0.0,0.00236]
[1779963429512,54.66,73462.72,0.0,-0.99999,0.0,0.00239]
[1779963430519,54.66,73459.14,0.0,-0.99999,0.0,0.00238]
[1779963431526,54.66,73458.02,0.0,-0.99999,0.0,0.00238]
[1779963432533,54.66,73455.05,0.0,-0.99999,0.0,0.00236]
[1779963433540,54.66,73454.2,0.0,-0.99999,0.0,0.00236]
[1779963439582,54.66,73453.43,0.0,-0.99999,0.0,0.00236]
[1779963444617,54.66,73453.24,0.0,-0.99999,0.0,0.00236]
[1779963448645,54.66,73450.7,0.0,-0.99999,0.0,0.00235]
[1779963449652,54.66,73448.35,0.0,-0.99999,0.0,0.00234]
[1779963450659,54.66,73449.2,0.0,-0.99999,0.0,0.00234]
[1779963454688,54.66,73443.64,0.0,-0.99999,0.0,0.00232]
[1779963455694,54.66,73440.37,0.0,-0.99999,0.0,0.00231]
[1779963457716,54.66,73439.39,0.0,-0.99999,0.0,0.0023]
[1779963459730,54.66,73436.21,0.0,-0.99999,0.0,0.00229]
[1779963460581,54.66,73436.21,0.0,-0.99999,0.0,0.00229]
[1779963461352,54.66,73432.49,0.0,-0.99999,0.0,0.00228]
[1779963461744,54.66,73431.7,0.0,-0.99999,0.0,0.00228]
[1779963467786,54.66,73431.94,0.0,-0.99999,0.0,0.00228]
[1779963468825,54.66,73431.94,0.0,-0.99999,0.0,0.00228]
[1779963470807,54.66,73430.58,0.0,-0.99999,0.0,0.00227]
[1779963471814,54.66,73429.64,0.0,-0.99999,0.0,0.00227]
[1779963474128,54.66,73425.87,0.0,-0.99999,0.0,0.00226]
[1779963474835,54.66,73420.66,0.0,-0.99999,0.0,0.00224]
[1779963475842,54.66,73419.73,0.0,-0.99999,0.0,0.00224]
[1779963479869,54.66,73418.8,0.0,-0.99999,0.0,0.00223]
[1779963481896,54.66,73415.28,0.0,-0.99999,0.0,0.00222]
[1779963482903,54.66,73405.94,0.0,-0.99999,0.0,0.00219]
[1779963483910,54.66,73403.24,0.0,-0.99999,0.0,0.00218]
[1779963484917,54.66,73403.09,0.0,-0.99999,0.0,0.00218]
[1779963485924,54.66,73393.35,0.0,-0.99999,0.0,0.00215]
[1779963486931,54.66,73388.18,0.0,-0.99999,0.0,0.00213]
[1779963487940,54.66,73388.69,0.0,-0.99999,0.0,0.00213]
[1779963489954,54.66,73387.16,0.0,-0.99999,0.0,0.00213]
[1779963490961,54.66,73385.98,0.0,-0.99999,0.0,0.00213]
[1779963492975,54.66,73384.77,0.0,-0.99999,0.0,0.00212]
[1779963493982,54.66,73384.02,0.0,-0.99999,0.0,0.00212]
[1779963494989,54.66,73375.11,0.0,-0.99999,0.0,0.00209]
[1779963495996,54.66,73371.1,0.0,-0.99999,0.0,0.00208]
[1779963497005,54.66,73369.39,0.0,-0.99999,0.0,0.00207]
[1779963498012,54.66,73370.16,0.0,-0.99999,0.0,0.00208]
[1779963501033,54.66,73368.22,0.0,-0.99999,0.0,0.00207]
[1779963503048,54.66,73366.14,0.0,-0.99999,0.0,0.00206]
[1779963505061,54.66,73367.05,0.0,-0.99999,0.0,0.00207]
[1779963508083,54.66,73366.4,0.0,-0.99999,0.0,0.00206]
[1779963513117,54.66,73365.81,0.0,-0.99999,0.0,0.00206]
[1779963514223,54.66,73365.81,0.0,-0.99999,0.0,0.00206]
[1779963514320,54.66,73365.81,0.0,-0.99999,0.0,0.00206]
[1779963518246,54.66,73365.28,0.0,-0.99999,0.0,0.00205]
[1779963518258,54.66,73366.37,0.0,-0.99999,0.0,0.00206]
[1779963519159,54.66,73362.52,0.0,-0.99999,0.0,0.00205]
[1779963520166,54.66,73363.29,0.0,-0.99999,0.0,0.00205]
[1779963522180,54.66,73361.77,0.0,-0.99999,0.0,0.00204]
[1779963527215,54.66,73361.9,0.0,-0.99999,0.0,0.00204]
[1779963532250,54.66,73362.54,0.0,-0.99999,0.0,0.00205]
[1779963535272,54.66,73361.78,0.0,-0.99999,0.0,0.00204]
[1779963536279,54.66,73360.55,0.0,-0.99999,0.0,0.00204]
[1779963538300,54.66,73359.71,0.0,-0.99999,0.0,0.00204]
[1779963541321,54.66,73358.58,0.0,-0.99999,0.0,0.00203]
[1779963543335,54.66,73360.54,0.0,-0.99999,0.0,0.00204]
[1779963545349,54.66,73362.05,0.0,-0.99999,0.0,0.00204]
[1779963547363,54.66,73363.1,0.0,-0.99999,0.0,0.00205]
[1779963548370,54.66,73364.12,0.0,-0.99999,0.0,0.00205]
[1779963553412,54.66,73364.3,0.0,-0.99999,0.0,0.00205]
[1779963558449,54.66,73365.68,0.0,-0.99999,0.0,0.00205]
[1779963563484,54.66,73363.65,0.0,-0.99999,0.0,0.00205]
[1779963564491,54.66,73362.67,0.0,-0.99999,0.0,0.00205]
[1779963568519,54.66,73361.4,0.0,-0.99999,0.0,0.00204]
[1779963571540,54.66,73360.23,0.0,-0.99999,0.0,0.00203]
[1779963574561,54.66,73358.55,0.0,-0.99999,0.0,0.00203]
[1779963575571,54.66,73351.1,0.0,-0.99999,0.0,0.002]
[1779963576575,54.66,73344.64,0.0,-0.99999,0.0,0.00198]
[1779963577582,54.66,73344.45,0.0,-0.99999,0.0,0.00198]
[1779963578589,54.66,73342.51,0.0,-0.99999,0.0,0.00198]
[1779963579596,54.66,73341.29,0.0,-0.99999,0.0,0.00197]
[1779963580666,54.66,73341.29,0.0,-0.99999,0.0,0.00197]
[1779963580790,54.66,73341.29,0.0,-0.99999,0.0,0.00197]
[1779963580861,54.66,73335.81,0.0,-0.99999,0.0,0.00196]
[1779963582617,54.66,73333.9,0.0,-0.99999,0.0,0.00195]
[1779963583627,54.66,73333.3,0.0,-0.99999,0.0,0.00195]
[1779963584719,54.66,73333.3,0.0,-0.99999,0.0,0.00195]
[1779963584830,54.66,73333.3,0.0,-0.99999,0.0,0.00195]
[1779963584967,54.66,73333.3,0.0,-0.99999,0.0,0.00195]
[1779963585068,54.66,73331.63,0.0,-0.99999,0.0,0.00195]
[1779963585643,54.66,73330.01,0.0,-0.99999,0.0,0.00194]
[1779963587656,54.66,73329.14,0.0,-0.99999,0.0,0.00194]
[1779963588663,54.66,73328.29,0.0,-0.99999,0.0,0.00194]
[1779963589792,54.66,73328.29,0.0,-0.99999,0.0,0.00194]
[1779963590677,54.66,73338.47,0.0,-0.99999,0.0,0.00197]
[1779963591684,54.66,73341.96,0.0,-0.99999,0.0,0.00198]
[1779963592691,54.66,73341.37,0.0,-0.99999,0.0,0.00197]
[1779963595714,54.66,73340.14,0.0,-0.99999,0.0,0.00197]
[1779963599739,54.66,73342.48,0.0,-0.99999,0.0,0.00198]
[1779963600747,54.66,73345.12,0.0,-0.99999,0.0,0.00199]
[1779963602761,54.66,73349.41,0.0,-0.99999,0.0,0.002]
[1779963603769,54.66,73352.73,0.0,-0.99999,0.0,0.00201]
[1779963604774,54.66,73355.29,0.0,-0.99999,0.0,0.00202]
[1779963605923,54.66,73355.29,0.0,-0.99999,0.0,0.00202]
[1779963611824,54.66,73354.66,0.0,-0.99999,0.0,0.00201]
[1779963616859,54.66,73354.64,0.0,-0.99999,0.0,0.00201]
[1779963624915,54.66,73354.65,0.0,-0.99999,0.0,0.00201]
[1779963631967,54.66,73354.78,0.0,-0.99999,0.0,0.00201]
[1779963635227,54.66,73354.47,0.0,-0.99999,0.0,0.00201]
[1779963635423,54.66,73354.47,0.0,-0.99999,0.0,0.00201]
[1779963635578,54.66,73354.47,0.0,-0.99999,0.0,0.00201]
[1779963638009,54.66,73351.2,0.0,-0.99999,0.0,0.002]
[1779963638719,54.66,73351.2,0.0,-0.99999,0.0,0.002]
[1779963638947,54.66,73351.2,0.0,-0.99999,0.0,0.002]
[1779963639016,54.66,73349.8,0.0,-0.99999,0.0,0.00199]
[1779963644052,54.66,73349.4,0.0,-0.99999,0.0,0.00199]
[1779963645059,54.66,73350.15,0.0,-0.99999,0.0,0.00199]
[1779963650095,54.66,73349.99,0.0,-0.99999,0.0,0.00199]
[1779963655130,54.66,73349.94,0.0,-0.99999,0.0,0.00199]
[1779963660165,54.66,73351.44,0.0,-0.99999,0.0,0.002]
[1779963663189,54.66,73352.33,0.0,-0.99999,0.0,0.002]
[1779963667216,54.66,73351.65,0.0,-0.99999,0.0,0.002]
[1779963671244,54.66,73350.85,0.0,-0.99999,0.0,0.002]
[1779963673281,54.66,73349.53,0.0,-0.99999,0.0,0.00199]
[1779963674288,54.66,73350.3,0.0,-0.99999,0.0,0.00199]
[1779963675295,54.66,73346.16,0.0,-0.99999,0.0,0.00198]
[1779963676302,54.66,73337.47,0.0,-0.99999,0.0,0.00196]
[1779963677309,54.66,73333.57,0.0,-0.99999,0.0,0.00194]
[1779963678316,54.66,73330.82,0.0,-0.99999,0.0,0.00194]
[1779963679323,54.66,73330.21,0.0,-0.99999,0.0,0.00193]
[1779963684358,54.66,73331.06,0.0,-0.99999,0.0,0.00194]
[1779963688386,54.66,73330.25,0.0,-0.99999,0.0,0.00193]
[1779963689393,54.66,73329.69,0.0,-0.99999,0.0,0.00193]
[1779963690400,54.66,73329.07,0.0,-0.99999,0.0,0.00193]
[1779963691407,54.66,73328.19,0.0,-0.99999,0.0,0.00192]
[1779963692414,54.66,73327.46,0.0,-0.99999,0.0,0.00192]
[1779963693421,54.66,73326.72,0.0,-0.99999,0.0,0.00192]
[1779963694428,54.66,73325.48,0.0,-0.99999,0.0,0.00191]
[1779963695435,54.66,73322.71,0.0,-0.99999,0.0,0.00191]
[1779963697449,54.66,73321.94,0.0,-0.99999,0.0,0.0019]
[1779963698456,54.66,73321.14,0.0,-0.99999,0.0,0.0019]
[1779963698893,54.66,73321.14,0.0,-0.99999,0.0,0.0019]
[1779963699463,54.66,73320.6,0.0,-0.99999,0.0,0.0019]
[1779963701477,54.66,73320.03,0.0,-0.99999,0.0,0.0019]
[1779963705506,54.66,73318.6,0.0,-0.99999,0.0,0.00189]
[1779963706513,54.66,73317.48,0.0,-0.99999,0.0,0.00189]
[1779963711548,54.66,73317.46,0.0,-0.99999,0.0,0.00189]
[1779963712555,54.66,73316.75,0.0,-0.99999,0.0,0.00189]
[1779963714570,54.66,73316.2,0.0,-0.99999,0.0,0.00189]
[1779963716584,54.66,73315.33,0.0,-0.99999,0.0,0.00188]
[1779963717591,54.66,73314.32,0.0,-0.99999,0.0,0.00188]
[1779963719605,54.66,73313.67,0.0,-0.99999,0.0,0.00188]
[1779963720553,54.66,73313.67,0.0,-0.99999,0.0,0.00188]
[1779963720612,54.66,73310.3,0.0,-0.99999,0.0,0.00187]
[1779963721619,54.66,73304.65,0.0,-0.99999,0.0,0.00185]
[1779963722626,54.66,73294.27,0.0,-0.99999,0.0,0.00183]
[1779963723633,54.66,73290.95,0.0,-0.99999,0.0,0.00182]
[1779963724640,54.66,73289.0,0.0,-0.99999,0.0,0.00181]
[1779963729675,54.66,73288.79,0.0,-0.99999,0.0,0.00181]
[1779963729876,54.66,73288.79,0.0,-0.99999,0.0,0.00181]
[1779963730683,54.66,73282.99,0.0,-0.99999,0.0,0.00179]
[1779963732396,54.66,73282.99,0.0,-0.99999,0.0,0.00179]
[1779963732411,54.66,73280.84,0.0,-0.99999,0.0,0.00179]
[1779963732696,54.66,73279.9,0.0,-0.99999,0.0,0.00179]
[1779963733703,54.66,73278.27,0.0,-0.99999,0.0,0.00178]
[1779963738739,54.66,73277.69,0.0,-0.99999,0.0,0.00178]
[1779963740753,54.66,73275.38,0.0,-0.99999,0.0,0.00177]
[1779963742767,54.66,73274.16,0.0,-0.99999,0.0,0.00177]
[1779963743774,54.66,73273.32,0.0,-0.99999,0.0,0.00177]
[1779963744781,54.66,73272.63,0.0,-0.99999,0.0,0.00177]
[1779963746541,54.66,73270.89,0.0,-0.99999,0.0,0.00176]
[1779963746795,54.66,73274.41,0.0,-0.99999,0.0,0.00177]
[1779963747802,54.66,73275.73,0.0,-0.99999,0.0,0.00178]
[1779963750823,54.66,73276.57,0.0,-0.99999,0.0,0.00178]
[1779963752837,54.66,73281.1,0.0,-0.99999,0.0,0.00178]
[1779963753844,54.66,73277.89,0.0,-0.99999,0.0,0.00177]
[1779963754851,54.66,73276.3,0.0,-0.99999,0.0,0.00177]
[1779963755859,54.66,73274.45,0.0,-0.99999,0.0,0.00177]
[1779963756865,54.66,73272.75,0.0,-0.99999,0.0,0.00176]
[1779963758879,54.66,73273.89,0.0,-0.99999,0.0,0.00176]
[1779963759886,54.66,73276.2,0.0,-0.99999,0.0,0.00177]
[1779963760893,54.66,73279.61,0.0,-0.99999,0.0,0.00178]
[1779963761899,54.66,73280.42,0.0,-0.99999,0.0,0.00178]
[1779963764921,54.66,73276.98,0.0,-0.99999,0.0,0.00177]
[1779963765928,54.66,73275.61,0.0,-0.99999,0.0,0.00177]
[1779963769956,54.66,73276.81,0.0,-0.99999,0.0,0.00177]
[1779963770963,54.66,73277.52,0.0,-0.99999,0.0,0.00177]
[1779963771970,54.66,73276.8,0.0,-0.99999,0.0,0.00177]
[1779963774991,54.66,73275.64,0.0,-0.99999,0.0,0.00177]
[1779963775998,54.66,73276.79,0.0,-0.99999,0.0,0.00177]
[1779963777013,54.66,73276.19,0.0,-0.99999,0.0,0.00177]
[1779963779027,54.66,73275.61,0.0,-0.99999,0.0,0.00177]
[1779963780034,54.66,73274.6,0.0,-0.99999,0.0,0.00177]
[1779963781041,54.66,73273.67,0.0,-0.99999,0.0,0.00176]
[1779963783057,54.66,73269.55,0.0,-0.99999,0.0,0.00175]
[1779963784063,54.66,73266.79,0.0,-0.99999,0.0,0.00175]
[1779963787084,54.66,73265.31,0.0,-0.99999,0.0,0.00174]
[1779963790105,54.66,73264.13,0.0,-0.99999,0.0,0.00174]
[1779963793126,54.66,73260.64,0.0,-0.99999,0.0,0.00173]
[1779963794133,54.66,73258.26,0.0,-0.99999,0.0,0.00172]
[1779963796147,54.66,73259.98,0.0,-0.99999,0.0,0.00173]
[1779963797154,54.66,73261.27,0.0,-0.99999,0.0,0.00173]
[1779963798161,54.66,73265.57,0.0,-0.99999,0.0,0.00174]
[1779963799168,54.66,73267.15,0.0,-0.99999,0.0,0.00175]
[1779963800175,54.66,73269.27,0.0,-0.99999,0.0,0.00175]
[1779963805210,54.66,73269.16,0.0,-0.99999,0.0,0.00175]
[1779963810245,54.66,73268.67,0.0,-0.99999,0.0,0.00175]
[1779963814273,54.66,73267.41,0.0,-0.99999,0.0,0.00174]
[1779963815280,54.66,73268.24,0.0,-0.99999,0.0,0.00174]
[1779963816288,54.66,73263.25,0.0,-0.99999,0.0,0.00173]
[1779963817297,54.66,73261.08,0.0,-0.99999,0.0,0.00172]
[1779963819311,54.66,73260.6,0.0,-0.99999,0.0,0.00172]
[1779963823998,54.66,73260.59,0.0,-0.99999,0.0,0.00172]
[1779963824346,54.66,73259.11,0.0,-0.99999,0.0,0.00172]
[1779963825353,54.66,73257.65,0.0,-0.99999,0.0,0.00171]
[1779963826363,54.66,73257.05,0.0,-0.99999,0.0,0.00171]
[1779963831396,54.66,73256.6,0.0,-0.99999,0.0,0.00171]
[1779963832403,54.66,73258.34,0.0,-0.99999,0.0,0.00172]
[1779963833041,54.66,73258.34,0.0,-0.99999,0.0,0.00172]
[1779963833537,54.66,73259.15,0.0,-0.99999,0.0,0.00172]
[1779963835424,54.66,73254.83,0.0,-0.99999,0.0,0.00171]
[1779963836601,54.66,73254.83,0.0,-0.99999,0.0,0.00171]
[1779963836642,54.66,73254.84,0.0,-0.99999,0.0,0.00171]
[1779963837438,54.66,73250.04,0.0,-0.99999,0.0,0.0017]
[1779963838445,54.66,73248.77,0.0,-0.99999,0.0,0.00169]
[1779963841466,54.66,73246.07,0.0,-0.99999,0.0,0.00169]
[1779963842473,54.66,73246.87,0.0,-0.99999,0.0,0.00169]
[1779963843480,54.66,73247.51,0.0,-0.99999,0.0,0.00169]
[1779963845494,54.66,73248.39,0.0,-0.99999,0.0,0.00169]
[1779963846501,54.66,73250.03,0.0,-0.99999,0.0,0.0017]
[1779963851536,54.66,73250.79,0.0,-0.99999,0.0,0.0017]
[1779963853550,54.66,73252.36,0.0,-0.99999,0.0,0.0017]
[1779963854557,54.66,73253.1,0.0,-0.99999,0.0,0.0017]
[1779963858586,54.66,73253.73,0.0,-0.99999,0.0,0.0017]
[1779963863621,54.66,73254.03,0.0,-0.99999,0.0,0.00171]
[1779963869663,54.66,73253.06,0.0,-0.99999,0.0,0.0017]
[1779963872684,54.66,73250.48,0.0,-0.99999,0.0,0.00169]
[1779963874698,54.66,73249.75,0.0,-0.99999,0.0,0.00169]
[1779963875705,54.66,73252.02,0.0,-0.99999,0.0,0.00169]
[1779963878720,54.66,73252.21,0.0,-0.99999,0.0,0.00169]
[1779963878838,54.66,73252.21,0.0,-0.99999,0.0,0.00169]
[1779963878726,54.66,73252.76,0.0,-0.99999,0.0,0.0017]
[1779963884768,54.66,73253.24,0.0,-0.99999,0.0,0.0017]
[1779963887789,54.66,73252.55,0.0,-0.99999,0.0,0.0017]
[1779963892825,54.66,73255.31,0.0,-0.99999,0.0,0.0017]
[1779963896855,54.66,73253.86,0.0,-0.99999,0.0,0.0017]
[1779963897867,54.66,73252.8,0.0,-0.99999,0.0,0.0017]
[1779963898874,54.66,73253.33,0.0,-0.99999,0.0,0.0017]
[1779963901232,54.66,73252.95,0.0,-0.99999,0.0,0.0017]
[1779963901355,54.66,73252.95,0.0,-0.99999,0.0,0.0017]
[1779963901402,54.66,73251.52,0.0,-0.99999,0.0,0.00169]
[1779963901895,54.66,73248.66,0.0,-0.99999,0.0,0.00169]
[1779963906931,54.66,73248.22,0.0,-0.99999,0.0,0.00168]
[1779963908944,54.66,73246.75,0.0,-0.99999,0.0,0.00168]
[1779963909952,54.66,73246.09,0.0,-0.99999,0.0,0.00168]
[1779963910959,54.66,73243.68,0.0,-0.99999,0.0,0.00167]
[1779963912216,54.66,73243.68,0.0,-0.99999,0.0,0.00167]
[1779963912237,54.66,73243.68,0.0,-0.99999,0.0,0.00167]
[1779963912304,54.66,73244.34,0.0,-0.99999,0.0,0.00167]
[1779963912973,54.66,73242.24,0.0,-0.99999,0.0,0.00167]
[1779963914987,54.66,73238.29,0.0,-0.99999,0.0,0.00166]
[1779963915994,54.66,73239.82,0.0,-0.99999,0.0,0.00166]
[1779963917001,54.66,73240.94,0.0,-0.99999,0.0,0.00167]
[1779963918008,54.66,73243.01,0.0,-0.99999,0.0,0.00167]
[1779963919015,54.66,73244.15,0.0,-0.99999,0.0,0.00167]
[1779963920024,54.66,73244.88,0.0,-0.99999,0.0,0.00168]
[1779963921031,54.66,73246.64,0.0,-0.99999,0.0,0.00168]
[1779963923045,54.66,73247.61,0.0,-0.99999,0.0,0.00168]
[1779963925060,54.66,73249.12,0.0,-0.99999,0.0,0.00169]
[1779963928081,54.66,73249.86,0.0,-0.99999,0.0,0.00169]
[1779963929088,54.66,73250.57,0.0,-0.99999,0.0,0.00169]
[1779963934123,54.66,73248.7,0.0,-0.99999,0.0,0.00168]
[1779963944193,54.66,73248.7,0.0,-0.99999,0.0,0.00168]
[1779963949228,54.66,73248.53,0.0,-0.99999,0.0,0.00168]
[1779963956277,54.66,73248.29,0.0,-0.99999,0.0,0.00168]
[1779963961312,54.66,73247.78,0.0,-0.99999,0.0,0.00168]
[1779963965340,54.66,73248.59,0.0,-0.99999,0.0,0.00168]
[1779963970375,54.66,73248.62,0.0,-0.99999,0.0,0.00168]
[1779963975410,54.66,73248.59,0.0,-0.99999,0.0,0.00168]
[1779963981452,54.66,73248.62,0.0,-0.99999,0.0,0.00168]
[1779963983468,54.66,73260.17,0.0,-0.99999,0.0,0.00171]
[1779963984473,54.66,73266.3,0.0,-0.99999,0.0,0.00172]
[1779963985480,54.66,73266.76,0.0,-0.99999,0.0,0.00173]
[1779963986487,54.66,73272.34,0.0,-0.99999,0.0,0.00174]
[1779963987494,54.66,73273.97,0.0,-0.99999,0.0,0.00174]
[1779963988501,54.66,73275.5,0.0,-0.99999,0.0,0.00175]
[1779963993539,54.66,73275.31,0.0,-0.99999,0.0,0.00174]
[1779963995553,54.66,73273.32,0.0,-0.99999,0.0,0.00174]
[1779963996560,54.66,73269.75,0.0,-0.99999,0.0,0.00173]
[1779963998574,54.66,73269.09,0.0,-0.99999,0.0,0.00173]
[1779964001596,54.66,73266.38,0.0,-0.99999,0.0,0.00172]
[1779964002602,54.66,73264.95,0.0,-0.99999,0.0,0.00172]
[1779964003610,54.66,73263.72,0.0,-0.99999,0.0,0.00171]
[1779964007638,54.66,73262.91,0.0,-0.99999,0.0,0.00171]
[1779964008645,54.66,73261.99,0.0,-0.99999,0.0,0.00171]
[1779964011666,54.66,73260.54,0.0,-0.99999,0.0,0.0017]
[1779964017709,54.66,73260.88,0.0,-0.99999,0.0,0.0017]
[1779964020730,54.66,73262.95,0.0,-0.99999,0.0,0.00171]
[1779964022744,54.66,73261.91,0.0,-0.99999,0.0,0.00171]
[1779964023751,54.66,73253.19,0.0,-0.99999,0.0,0.00168]
[1779964024758,54.66,73251.14,0.0,-0.99999,0.0,0.00168]
[1779964025765,54.66,73250.38,0.0,-0.99999,0.0,0.00168]
[1779964026771,54.66,73246.79,0.0,-0.99999,0.0,0.00167]
[1779964028785,54.66,73248.24,0.0,-0.99999,0.0,0.00167]
[1779964029794,54.66,73250.6,0.0,-0.99999,0.0,0.00168]
[1779964031807,54.66,73253.59,0.0,-0.99999,0.0,0.00169]
[1779964032814,54.66,73254.29,0.0,-0.99999,0.0,0.00169]
[1779964033821,54.66,73255.1,0.0,-0.99999,0.0,0.00169]
[1779964036842,54.66,73254.28,0.0,-0.99999,0.0,0.00169]
[1779964037849,54.66,73252.81,0.0,-0.99999,0.0,0.00168]
[1779964042884,54.66,73252.55,0.0,-0.99999,0.0,0.00168]
[1779964043891,54.66,73249.6,0.0,-0.99999,0.0,0.00168]
[1779964046912,54.66,73248.54,0.0,-0.99999,0.0,0.00167]
[1779964048926,54.66,73246.72,0.0,-0.99999,0.0,0.00167]
[1779964049933,54.66,73245.71,0.0,-0.99999,0.0,0.00167]
[1779964054968,54.66,73247.75,0.0,-0.99999,0.0,0.00166]
[1779964056982,54.66,73248.85,0.0,-0.99999,0.0,0.00167]
[1779964066048,54.66,73248.35,0.0,-0.99999,0.0,0.00167]
[1779964069069,54.66,73246.75,0.0,-0.99999,0.0,0.00166]
[1779964073097,54.66,73248.04,0.0,-0.99999,0.0,0.00167]
[1779964078151,54.66,73248.43,0.0,-0.99999,0.0,0.00167]
[1779964079158,54.66,73254.23,0.0,-0.99999,0.0,0.00168]
[1779964080165,54.66,73255.74,0.0,-0.99999,0.0,0.00169]
[1779964081172,54.66,73254.61,0.0,-0.99999,0.0,0.00168]
[1779964082179,54.66,73255.21,0.0,-0.99999,0.0,0.00168]
[1779964087214,54.66,73255.71,0.0,-0.99999,0.0,0.00168]
[1779964092263,54.66,73256.73,0.0,-0.99999,0.0,0.00169]
[1779964096291,54.66,73257.78,0.0,-0.99999,0.0,0.00169]
[1779964097298,54.66,73259.1,0.0,-0.99999,0.0,0.00169]
[1779964102332,54.66,73259.78,0.0,-0.99999,0.0,0.0017]
[1779964105354,54.66,73261.0,0.0,-0.99999,0.0,0.0017]
[1779964107368,54.66,73261.76,0.0,-0.99999,0.0,0.0017]
[1779964108377,54.66,73262.74,0.0,-0.99999,0.0,0.0017]
[1779964110388,54.66,73262.13,0.0,-0.99999,0.0,0.0017]
[1779964115424,54.66,73262.22,0.0,-0.99999,0.0,0.0017]
[1779964116431,54.66,73262.85,0.0,-0.99999,0.0,0.0017]
[1779964121466,54.66,73262.64,0.0,-0.99999,0.0,0.0017]
[1779964123480,54.66,73263.37,0.0,-0.99999,0.0,0.0017]
[1779964125494,54.66,73266.04,0.0,-0.99999,0.0,0.00171]
[1779964126501,54.66,73268.06,0.0,-0.99999,0.0,0.00171]
[1779964130529,54.66,73270.27,0.0,-0.99999,0.0,0.00172]
[1779964131536,54.66,73271.47,0.0,-0.99999,0.0,0.00172]
[1779964132543,54.66,73274.97,0.0,-0.99999,0.0,0.00173]
[1779964133551,54.66,73276.34,0.0,-0.99999,0.0,0.00173]
[1779964137582,54.66,73278.26,0.0,-0.99999,0.0,0.00174]
[1779964139596,54.66,73279.1,0.0,-0.99999,0.0,0.00174]
[1779964141610,54.66,73279.77,0.0,-0.99999,0.0,0.00174]
[1779964146648,54.66,73281.21,0.0,-0.99999,0.0,0.00175]
[1779964147655,54.66,73284.73,0.0,-0.99999,0.0,0.00175]
[1779964148667,54.66,73288.99,0.0,-0.99999,0.0,0.00177]
[1779964149674,54.66,73291.04,0.0,-0.99999,0.0,0.00177]
[1779964151688,54.66,73291.26,0.0,-0.99999,0.0,0.00177]
[1779964152695,54.66,73292.33,0.0,-0.99999,0.0,0.00177]
[1779964156723,54.66,73293.13,0.0,-0.99999,0.0,0.00178]
[1779964158737,54.66,73294.51,0.0,-0.99999,0.0,0.00178]
[1779964159745,54.66,73299.54,0.0,-0.99999,0.0,0.00179]
[1779964160751,54.66,73300.58,0.0,-0.99999,0.0,0.0018]
[1779964161758,54.66,73301.47,0.0,-0.99999,0.0,0.0018]
[1779964166793,54.66,73302.12,0.0,-0.99999,0.0,0.0018]
[1779964171828,54.66,73301.77,0.0,-0.99999,0.0,0.00179]
[1779964177101,54.66,73301.73,0.0,-0.99999,0.0,0.00179]
[1779964184919,54.66,73301.93,0.0,-0.99999,0.0,0.00179]
[1779964188947,54.66,73304.51,0.0,-0.99999,0.0,0.0018]
[1779964189954,54.66,73307.2,0.0,-0.99999,0.0,0.00181]
[1779964190961,54.66,73310.63,0.0,-0.99999,0.0,0.00182]
[1779964193982,54.66,73309.43,0.0,-0.99999,0.0,0.00181]
[1779964194989,54.66,73311.32,0.0,-0.99999,0.0,0.00182]
[1779964201040,54.66,73309.46,0.0,-0.99999,0.0,0.00181]
[1779964202047,54.66,73307.38,0.0,-0.99999,0.0,0.00181]
[1779964203054,54.66,73308.14,0.0,-0.99999,0.0,0.00181]
[1779964206075,54.66,73307.41,0.0,-0.99999,0.0,0.00181]
[1779964208090,54.66,73305.3,0.0,-0.99999,0.0,0.0018]
[1779964209097,54.66,73303.74,0.0,-0.99999,0.0,0.0018]
[1779964210104,54.66,73302.62,0.0,-0.99999,0.0,0.0018]
[1779964211111,54.66,73300.0,0.0,-0.99999,0.0,0.00179]
[1779964212118,54.66,73299.24,0.0,-0.99999,0.0,0.00179]
[1779964216146,54.66,73295.15,0.0,-0.99999,0.0,0.00178]
[1779964218160,54.66,73294.43,0.0,-0.99999,0.0,0.00177]
[1779964223194,54.66,73294.25,0.0,-0.99999,0.0,0.00177]
[1779964224202,54.66,73297.77,0.0,-0.99999,0.0,0.00178]
[1779964225209,54.66,73299.01,0.0,-0.99999,0.0,0.00179]
[1779964226216,54.66,73300.05,0.0,-0.99999,0.0,0.00179]
[1779964231252,54.66,73300.04,0.0,-0.99999,0.0,0.00178]
[1779964234273,54.66,73300.97,0.0,-0.99999,0.0,0.00178]
[1779964241323,54.66,73301.03,0.0,-0.99999,0.0,0.00179]
[1779964246358,54.66,73301.38,0.0,-0.99999,0.0,0.00179]
[1779964251393,54.66,73300.98,0.0,-0.99999,0.0,0.00178]
[1779964252400,54.66,73301.97,0.0,-0.99999,0.0,0.00179]
[1779964254414,54.66,73304.75,0.0,-0.99999,0.0,0.0018]
[1779964255421,54.66,73305.72,0.0,-0.99999,0.0,0.0018]
[1779964257435,54.66,73304.44,0.0,-0.99999,0.0,0.00179]
[1779964260456,54.66,73303.73,0.0,-0.99999,0.0,0.00179]
[1779964262470,54.66,73300.88,0.0,-0.99999,0.0,0.00178]
[1779964263477,54.66,73296.29,0.0,-0.99999,0.0,0.00177]
[1779964268513,54.66,73296.55,0.0,-0.99999,0.0,0.00177]
[1779964273548,54.66,73296.54,0.0,-0.99999,0.0,0.00177]
[1779964275561,54.66,73295.4,0.0,-0.99999,0.0,0.00177]
[1779964281604,54.66,73295.19,0.0,-0.99999,0.0,0.00177]
[1779964284625,54.66,73290.96,0.0,-0.99999,0.0,0.00176]
[1779964285632,54.66,73288.11,0.0,-0.99999,0.0,0.00175]
[1779964287646,54.66,73288.83,0.0,-0.99999,0.0,0.00175]
[1779964292681,54.66,73288.0,0.0,-0.99999,0.0,0.00174]
[1779964297716,54.66,73287.91,0.0,-0.99999,0.0,0.00174]
[1779964299730,54.66,73286.65,0.0,-0.99999,0.0,0.00174]
[1779964300737,54.66,73287.33,0.0,-0.99999,0.0,0.00174]
[1779964305773,54.66,73287.84,0.0,-0.99999,0.0,0.00174]
[1779964311815,54.66,73288.1,0.0,-0.99999,0.0,0.00174]
[1779964316850,54.66,73287.88,0.0,-0.99999,0.0,0.00174]
[1779964321892,54.66,73288.83,0.0,-0.99999,0.0,0.00175]
[1779964322892,54.66,73292.4,0.0,-0.99999,0.0,0.00176]
[1779964327928,54.66,73292.56,0.0,-0.99999,0.0,0.00176]
[1779964328935,54.66,73290.8,0.0,-0.99999,0.0,0.00175]
[1779964329942,54.66,73291.52,0.0,-0.99999,0.0,0.00175]
[1779964334977,54.66,73290.83,0.0,-0.99999,0.0,0.00175]
[1779964342026,54.66,73290.93,0.0,-0.99999,0.0,0.00175]
[1779964348074,54.66,73291.01,0.0,-0.99999,0.0,0.00175]
[1779964353109,54.66,73290.97,0.0,-0.99999,0.0,0.00175]
[1779964358144,54.66,73291.58,0.0,-0.99999,0.0,0.00175]
[1779964359151,54.66,73296.5,0.0,-0.99999,0.0,0.00176]
[1779964360158,54.66,73295.03,0.0,-0.99999,0.0,0.00176]
[1779964361165,54.66,73297.03,0.0,-0.99999,0.0,0.00176]
[1779964363179,54.66,73301.86,0.0,-0.99999,0.0,0.00177]
[1779964364186,54.66,73305.51,0.0,-0.99999,0.0,0.00178]
[1779964370228,54.66,73305.46,0.0,-0.99999,0.0,0.00178]
[1779964371235,54.66,73304.49,0.0,-0.99999,0.0,0.00178]
[1779964372242,54.66,73305.42,0.0,-0.99999,0.0,0.00178]
[1779964373249,54.66,73300.19,0.0,-0.99999,0.0,0.00177]
[1779964374256,54.66,73295.65,0.0,-0.99999,0.0,0.00176]
[1779964376270,54.66,73294.62,0.0,-0.99999,0.0,0.00175]
[1779964382311,54.66,73294.29,0.0,-0.99999,0.0,0.00175]
[1779964383319,54.66,73296.42,0.0,-0.99999,0.0,0.00176]
[1779964385334,54.66,73297.2,0.0,-0.99999,0.0,0.00176]
[1779964388354,54.66,73297.94,0.0,-0.99999,0.0,0.00176]
[1779964390368,54.66,73299.98,0.0,-0.99999,0.0,0.00177]
[1779964393389,54.66,73301.02,0.0,-0.99999,0.0,0.00177]
[1779964398424,54.66,73301.37,0.0,-0.99999,0.0,0.00177]
[1779964399431,54.66,73304.16,0.0,-0.99999,0.0,0.00178]
[1779964402452,54.66,73303.03,0.0,-0.99999,0.0,0.00178]
[1779964408494,54.66,73302.6,0.0,-0.99999,0.0,0.00178]
[1779964409501,54.66,73303.48,0.0,-0.99999,0.0,0.00178]
[1779964414536,54.66,73302.77,0.0,-0.99999,0.0,0.00177]
[1779964417556,54.66,73303.81,0.0,-0.99999,0.0,0.00177]
[1779964422592,54.66,73304.08,0.0,-0.99999,0.0,0.00177]
[1779964425613,54.66,73300.78,0.0,-0.99999,0.0,0.00176]
[1779964426620,54.66,73299.33,0.0,-0.99999,0.0,0.00176]
[1779964431655,54.66,73299.13,0.0,-0.99999,0.0,0.00176]
[1779964433669,54.66,73299.96,0.0,-0.99999,0.0,0.00176]
[1779964435683,54.66,73301.77,0.0,-0.99999,0.0,0.00177]
[1779964436690,54.66,73302.53,0.0,-0.99999,0.0,0.00177]
[1779964438704,54.66,73303.38,0.0,-0.99999,0.0,0.00177]
[1779964443739,54.66,73303.41,0.0,-0.99999,0.0,0.00177]
[1779964445753,54.66,73301.35,0.0,-0.99999,0.0,0.00177]
[1779964450788,54.66,73301.66,0.0,-0.99999,0.0,0.00177]
[1779964453809,54.66,73303.35,0.0,-0.99999,0.0,0.00177]
[1779964454816,54.66,73304.06,0.0,-0.99999,0.0,0.00177]
[1779964456830,54.66,73304.88,0.0,-0.99999,0.0,0.00178]
[1779964457837,54.66,73304.04,0.0,-0.99999,0.0,0.00177]
[1779964464894,54.66,73302.21,0.0,-0.99999,0.0,0.00177]
[1779964465901,54.66,73301.48,0.0,-0.99999,0.0,0.00177]
[1779964466908,54.66,73300.71,0.0,-0.99999,0.0,0.00176]
[1779964471943,54.66,73301.28,0.0,-0.99999,0.0,0.00176]
[1779964476980,54.66,73301.59,0.0,-0.99999,0.0,0.00176]
[1779964482015,54.66,73301.68,0.0,-0.99999,0.0,0.00176]
[1779964487052,54.66,73301.6,0.0,-0.99999,0.0,0.00176]
[1779964492087,54.66,73301.38,0.0,-0.99999,0.0,0.00176]
[1779964496115,54.66,73302.43,0.0,-0.99999,0.0,0.00176]
[1779964497121,54.66,73303.88,0.0,-0.99999,0.0,0.00177]
[1779964499136,54.66,73304.83,0.0,-0.99999,0.0,0.00177]
[1779964500143,54.66,73310.44,0.0,-0.99999,0.0,0.00178]
[1779964501150,54.66,73314.87,0.0,-0.99999,0.0,0.0018]
[1779964506186,54.66,73314.46,0.0,-0.99999,0.0,0.0018]
[1779964508200,54.66,73313.53,0.0,-0.99999,0.0,0.00179]
[1779964513235,54.66,73313.7,0.0,-0.99999,0.0,0.00179]
[1779964514242,54.66,73314.57,0.0,-0.99999,0.0,0.0018]
[1779964519276,54.66,73314.3,0.0,-0.99999,0.0,0.00179]
[1779964523306,54.66,73313.13,0.0,-0.99999,0.0,0.00179]
[1779964528341,54.66,73311.48,0.0,-0.99999,0.0,0.00179]
[1779964529348,54.66,73301.21,0.0,-0.99999,0.0,0.00176]
[1779964530355,54.66,73299.05,0.0,-0.99999,0.0,0.00175]
[1779964535390,54.66,73298.82,0.0,-0.99999,0.0,0.00175]
[1779964540426,54.66,73299.74,0.0,-0.99999,0.0,0.00175]
[1779964542440,54.66,73300.5,0.0,-0.99999,0.0,0.00175]
[1779964543447,54.66,73302.15,0.0,-0.99999,0.0,0.00176]
[1779964544454,54.66,73304.78,0.0,-0.99999,0.0,0.00176]
[1779964545461,54.66,73311.68,0.0,-0.99999,0.0,0.00178]
[1779964546468,54.66,73315.01,0.0,-0.99999,0.0,0.00179]
[1779964550496,54.66,73316.12,0.0,-0.99999,0.0,0.00179]
[1779964555531,54.66,73315.66,0.0,-0.99999,0.0,0.00179]
[1779964560566,54.66,73315.28,0.0,-0.99999,0.0,0.00179]
[1779964566608,54.66,73315.46,0.0,-0.99999,0.0,0.00179]
[1779964570636,54.66,73314.51,0.0,-0.99999,0.0,0.00179]
[1779964572650,54.66,73315.63,0.0,-0.99999,0.0,0.00179]
[1779964577685,54.66,73314.71,0.0,-0.99999,0.0,0.00179]
[1779964583866,54.66,73315.05,0.0,-0.99999,0.0,0.00179]
[1779964588762,54.66,73310.47,0.0,-0.99999,0.0,0.00178]
[1779964589769,54.66,73309.68,0.0,-0.99999,0.0,0.00178]
[1779964590776,54.66,73310.62,0.0,-0.99999,0.0,0.00178]
[1779964592790,54.66,73311.5,0.0,-0.99999,0.0,0.00177]
[1779964594804,54.66,73312.23,0.0,-0.99999,0.0,0.00178]
[1779964595811,54.66,73314.16,0.0,-0.99999,0.0,0.00178]
[1779964596818,54.66,73316.35,0.0,-0.99999,0.0,0.00179]
[1779964599839,54.66,73314.54,0.0,-0.99999,0.0,0.00178]
[1779964601853,54.66,73312.13,0.0,-0.99999,0.0,0.00178]
[1779964606888,54.66,73312.81,0.0,-0.99999,0.0,0.00178]
[1779964610916,54.66,73311.47,0.0,-0.99999,0.0,0.00177]
[1779964615951,54.66,73311.83,0.0,-0.99999,0.0,0.00178]
[1779964620991,54.66,73313.4,0.0,-0.99999,0.0,0.00178]
[1779964621993,54.66,73315.11,0.0,-0.99999,0.0,0.00178]
[1779964623000,54.66,73315.99,0.0,-0.99999,0.0,0.00179]
[1779964625017,54.66,73317.35,0.0,-0.99999,0.0,0.00179]
[1779964626025,54.66,73320.72,0.0,-0.99999,0.0,0.0018]
[1779964627030,54.66,73325.6,0.0,-0.99999,0.0,0.00181]
[1779964629046,54.66,73325.92,0.0,-0.99999,0.0,0.00181]
[1779964634081,54.66,73325.24,0.0,-0.99999,0.0,0.00181]
[1779964639116,54.66,73330.74,0.0,-0.99999,0.0,0.00183]
[1779964641130,54.66,73330.86,0.0,-0.99999,0.0,0.00183]
[1779964646165,54.66,73331.6,0.0,-0.99999,0.0,0.00183]
[1779964651201,54.66,73331.41,0.0,-0.99999,0.0,0.00182]
[1779964654222,54.66,73328.7,0.0,-0.99999,0.0,0.00181]
[1779964655229,54.66,73327.28,0.0,-0.99999,0.0,0.00181]
[1779964660264,54.66,73327.58,0.0,-0.99999,0.0,0.00181]
[1779964664292,54.66,73328.29,0.0,-0.99999,0.0,0.00181]
[1779964666308,54.66,73329.83,0.0,-0.99999,0.0,0.00182]
[1779964671344,54.66,73329.74,0.0,-0.99999,0.0,0.00182]
[1779964676379,54.66,73329.82,0.0,-0.99999,0.0,0.00182]
[1779964681414,54.66,73330.71,0.0,-0.99999,0.0,0.00182]
[1779964683428,54.66,73333.8,0.0,-0.99999,0.0,0.00183]
[1779964684435,54.66,73335.17,0.0,-0.99999,0.0,0.00183]
[1779964685442,54.66,73339.78,0.0,-0.99999,0.0,0.00185]
[1779964686449,54.66,73343.24,0.0,-0.99999,0.0,0.00185]
[1779964687457,54.66,73346.8,0.0,-0.99999,0.0,0.00186]
[1779964689951,54.66,73347.25,0.0,-0.99999,0.0,0.00187]
[1779964690477,54.66,73348.13,0.0,-0.99999,0.0,0.00187]
[1779964691485,54.66,73349.19,0.0,-0.99999,0.0,0.00187]
[1779964693498,54.66,73350.54,0.0,-0.99999,0.0,0.00188]
[1779964694505,54.66,73351.51,0.0,-0.99999,0.0,0.00188]
[1779964696519,54.66,73352.28,0.0,-0.99999,0.0,0.00188]
[1779964696833,54.66,73352.28,0.0,-0.99999,0.0,0.00188]
[1779964698614,54.66,73352.31,0.0,-0.99999,0.0,0.00188]
[1779964700547,54.66,73353.17,0.0,-0.99999,0.0,0.00188]
[1779964702878,54.66,73353.66,0.0,-0.99999,0.0,0.00188]
[1779964705582,54.66,73356.21,0.0,-0.99999,0.0,0.00189]
[1779964709651,54.66,73356.28,0.0,-0.99999,0.0,0.00189]
[1779964709611,54.66,73357.56,0.0,-0.99999,0.0,0.0019]
[1779964710618,54.66,73362.04,0.0,-0.99999,0.0,0.00191]
[1779964711625,54.66,73362.99,0.0,-0.99999,0.0,0.0019]
[1779964713638,54.66,73361.25,0.0,-0.99999,0.0,0.0019]
[1779964714646,54.66,73357.87,0.0,-0.99999,0.0,0.00189]
[1779964715653,54.66,73356.0,0.0,-0.99999,0.0,0.00188]
[1779964717667,54.66,73357.31,0.0,-0.99999,0.0,0.00189]
[1779964718674,54.66,73356.46,0.0,-0.99999,0.0,0.00189]
[1779964723709,54.66,73356.23,0.0,-0.99999,0.0,0.00188]
[1779964727736,54.66,73357.76,0.0,-0.99999,0.0,0.00189]
[1779964732778,54.66,73358.04,0.0,-0.99999,0.0,0.00189]
[1779964735799,54.66,73359.06,0.0,-0.99999,0.0,0.00189]
[1779964739827,54.66,73356.25,0.0,-0.99999,0.0,0.00188]
[1779964741841,54.66,73354.6,0.0,-0.99999,0.0,0.00188]
[1779964742848,54.66,73353.61,0.0,-0.99999,0.0,0.00188]
[1779964745870,54.66,73351.66,0.0,-0.99999,0.0,0.00187]
[1779964750904,54.66,73351.51,0.0,-0.99999,0.0,0.00187]
[1779964755939,54.66,73351.75,0.0,-0.99999,0.0,0.00187]
[1779964761981,54.66,73351.65,0.0,-0.99999,0.0,0.00187]
[1779964767016,54.66,73351.68,0.0,-0.99999,0.0,0.00187]
[1779964772719,54.66,73351.6,0.0,-0.99999,0.0,0.00186]
[1779964772825,54.66,73351.59,0.0,-0.99999,0.0,0.00186]
[1779964779100,54.66,73352.33,0.0,-0.99999,0.0,0.00187]
[1779964780107,54.66,73351.3,0.0,-0.99999,0.0,0.00186]
[1779964781114,54.66,73352.16,0.0,-0.99999,0.0,0.00187]
[1779964788162,54.66,73352.73,0.0,-0.99999,0.0,0.00187]
[1779964793198,54.66,73352.8,0.0,-0.99999,0.0,0.00187]
[1779964800247,54.66,73352.59,0.0,-0.99999,0.0,0.00187]
[1779964803398,54.66,73352.49,0.0,-0.99999,0.0,0.00187]
[1779964803467,54.66,73352.49,0.0,-0.99999,0.0,0.00187]
[1779964803543,54.66,73357.02,0.0,-0.99999,0.0,0.00188]
[1779964804278,54.66,73365.2,0.0,-0.99999,0.0,0.0019]
[1779964805285,54.66,73367.67,0.0,-0.99999,0.0,0.00191]
[1779964806292,54.66,73367.85,0.0,-0.99999,0.0,0.00191]
[1779964811327,54.66,73368.84,0.0,-0.99999,0.0,0.00191]
[1779964813341,54.66,73366.5,0.0,-0.99999,0.0,0.00191]
[1779964816362,54.66,73369.64,0.0,-0.99999,0.0,0.00192]
[1779964822404,54.66,73370.14,0.0,-0.99999,0.0,0.00192]
[1779964828448,54.66,73370.07,0.0,-0.99999,0.0,0.00192]
[1779964833483,54.66,73371.03,0.0,-0.99999,0.0,0.00191]
[1779964837511,54.66,73372.02,0.0,-0.99999,0.0,0.00192]
[1779964839525,54.66,73371.16,0.0,-0.99999,0.0,0.00191]
[1779964843553,54.66,73372.5,0.0,-0.99999,0.0,0.00192]
[1779964844561,54.66,73377.13,0.0,-0.99999,0.0,0.00193]
[1779964845570,54.66,73379.0,0.0,-0.99999,0.0,0.00194]
[1779964846575,54.66,73381.06,0.0,-0.99999,0.0,0.00194]
[1779964848589,54.66,73382.02,0.0,-0.99999,0.0,0.00195]
[1779964853624,54.66,73382.7,0.0,-0.99999,0.0,0.00195]
[1779964858661,54.66,73382.29,0.0,-0.99999,0.0,0.00195]
[1779964859666,54.66,73384.02,0.0,-0.99999,0.0,0.00195]
[1779964861680,54.66,73384.82,0.0,-0.99999,0.0,0.00195]
[1779964862575,54.66,73384.82,0.0,-0.99999,0.0,0.00195]
[1779964862687,54.66,73386.43,0.0,-0.99999,0.0,0.00196]
[1779964863468,54.66,73386.43,0.0,-0.99999,0.0,0.00196]
[1779964863592,54.66,73386.43,0.0,-0.99999,0.0,0.00196]
[1779964863694,54.66,73390.56,0.0,-0.99999,0.0,0.00197]
[1779964864719,54.66,73390.56,0.0,-0.99999,0.0,0.00197]
[1779964864820,54.66,73392.26,0.0,-0.99999,0.0,0.00198]
[1779964869736,54.66,73393.32,0.0,-0.99999,0.0,0.00198]
[1779964873724,54.66,73393.21,0.0,-0.99999,0.0,0.00198]
[1779964875779,54.66,73385.39,0.0,-0.99999,0.0,0.00196]
[1779964876786,54.66,73383.5,0.0,-0.99999,0.0,0.00195]
[1779964878720,54.66,73383.1,0.0,-0.99999,0.0,0.00195]
[1779964878781,54.66,73383.1,0.0,-0.99999,0.0,0.00195]
[1779964883835,54.66,73383.24,0.0,-0.99999,0.0,0.00195]
[1779964891891,54.66,73382.06,0.0,-0.99999,0.0,0.00194]
[1779964896925,54.66,73382.14,0.0,-0.99999,0.0,0.00194]
[1779964900955,54.66,73383.27,0.0,-0.99999,0.0,0.00194]
[1779964906997,54.66,73383.0,0.0,-0.99999,0.0,0.00194]
[1779964912032,54.66,73382.28,0.0,-0.99999,0.0,0.00194]
[1779964913039,54.66,73383.25,0.0,-0.99999,0.0,0.00194]
[1779964918074,54.66,73382.88,0.0,-0.99999,0.0,0.00194]
[1779964919081,54.66,73383.71,0.0,-0.99999,0.0,0.00194]
[1779964925123,54.66,73383.09,0.0,-0.99999,0.0,0.00194]
[1779964928145,54.66,73385.49,0.0,-0.99999,0.0,0.00195]
[1779964929152,54.66,73386.4,0.0,-0.99999,0.0,0.00195]
[1779964930159,54.66,73387.29,0.0,-0.99999,0.0,0.00195]
[1779964933180,54.66,73388.25,0.0,-0.99999,0.0,0.00196]
[1779964938215,54.66,73387.55,0.0,-0.99999,0.0,0.00195]
[1779964943250,54.66,73387.95,0.0,-0.99999,0.0,0.00196]
[1779964948285,54.66,73387.57,0.0,-0.99999,0.0,0.00195]
[1779964953682,54.66,73388.06,0.0,-0.99999,0.0,0.00195]
[1779964954330,54.66,73389.39,0.0,-0.99999,0.0,0.00195]
[1779964955337,54.66,73391.77,0.0,-0.99999,0.0,0.00196]
[1779964960372,54.66,73391.29,0.0,-0.99999,0.0,0.00196]
[1779964962386,54.66,73389.42,0.0,-0.99999,0.0,0.00195]
[1779964964400,54.66,73390.69,0.0,-0.99999,0.0,0.00196]
[1779964966732,54.66,73391.31,0.0,-0.99999,0.0,0.00196]
[1779964967421,54.66,73389.73,0.0,-0.99999,0.0,0.00195]
[1779964968428,54.66,73390.98,0.0,-0.99999,0.0,0.00196]
[1779964970442,54.66,73392.5,0.0,-0.99999,0.0,0.00196]
[1779964975477,54.66,73393.29,0.0,-0.99999,0.0,0.00196]
[1779964979505,54.66,73392.53,0.0,-0.99999,0.0,0.00196]
[1779964981519,54.66,73391.11,0.0,-0.99999,0.0,0.00196]
[1779964982526,54.66,73388.93,0.0,-0.99999,0.0,0.00195]
[1779964987561,54.66,73390.13,0.0,-0.99999,0.0,0.00195]
[1779964992597,54.66,73390.67,0.0,-0.99999,0.0,0.00196]
[1779964996721,54.66,73390.67,0.0,-0.99999,0.0,0.00196]
[1779964996802,54.66,73390.67,0.0,-0.99999,0.0,0.00196]
[1779964998638,54.66,73391.91,0.0,-0.99999,0.0,0.00196]
[1779965001659,54.66,73392.75,0.0,-0.99999,0.0,0.00196]
[1779965002841,54.66,73392.75,0.0,-0.99999,0.0,0.00196]
[1779965008708,54.66,73393.11,0.0,-0.99999,0.0,0.00196]
[1779965013743,54.66,73392.95,0.0,-0.99999,0.0,0.00196]
[1779965015210,54.66,73392.69,0.0,-0.99999,0.0,0.00196]
[1779965017771,54.66,73391.24,0.0,-0.99999,0.0,0.00195]
[1779965019785,54.66,73392.21,0.0,-0.99999,0.0,0.00195]
[1779965021465,54.66,73392.95,0.0,-0.99999,0.0,0.00196]
[1779965026834,54.66,73393.03,0.0,-0.99999,0.0,0.00196]
[1779965028723,54.66,73393.03,0.0,-0.99999,0.0,0.00196]
[1779965031869,54.66,73391.45,0.0,-0.99999,0.0,0.00195]
[1779965036907,54.66,73391.98,0.0,-0.99999,0.0,0.00195]
[1779965042949,54.66,73392.38,0.0,-0.99999,0.0,0.00195]
[1779965046976,54.66,73391.57,0.0,-0.99999,0.0,0.00195]
[1779965047984,54.66,73390.23,0.0,-0.99999,0.0,0.00195]
[1779965048992,54.66,73391.25,0.0,-0.99999,0.0,0.00195]
[1779965054027,54.66,73391.54,0.0,-0.99999,0.0,0.00195]
[1779965059062,54.66,73391.53,0.0,-0.99999,0.0,0.00195]
[1779965064097,54.66,73392.22,0.0,-0.99999,0.0,0.00195]
[1779965065104,54.66,73393.15,0.0,-0.99999,0.0,0.00196]
[1779965070139,54.66,73392.8,0.0,-0.99999,0.0,0.00196]
[1779965075174,54.66,73393.31,0.0,-0.99999,0.0,0.00195]
[1779965077188,54.66,73394.09,0.0,-0.99999,0.0,0.00195]
[1779965080208,54.66,73390.86,0.0,-0.99999,0.0,0.00194]
[1779965085244,54.66,73390.74,0.0,-0.99999,0.0,0.00194]
[1779965090279,54.66,73391.7,0.0,-0.99999,0.0,0.00195]
[1779965097328,54.66,73392.74,0.0,-0.99999,0.0,0.00195]
[1779965104376,54.66,73392.59,0.0,-0.99999,0.0,0.00195]
[1779965107171,54.66,73392.68,0.0,-0.99999,0.0,0.00195]
[1779965107332,54.66,73392.68,0.0,-0.99999,0.0,0.00195]
[1779965107398,54.66,73386.93,0.0,-0.99999,0.0,0.00193]
[1779965108754,54.66,73386.45,0.0,-0.99999,0.0,0.00193]
[1779965111426,54.66,73388.46,0.0,-0.99999,0.0,0.00194]
[1779965120489,54.66,73388.53,0.0,-0.99999,0.0,0.00194]
[1779965125524,54.66,73388.75,0.0,-0.99999,0.0,0.00194]
[1779965130559,54.66,73387.84,0.0,-0.99999,0.0,0.00193]
[1779965131566,54.66,73388.54,0.0,-0.99999,0.0,0.00193]
[1779965136601,54.66,73388.54,0.0,-0.99999,0.0,0.00193]
[1779965141636,54.66,73388.12,0.0,-0.99999,0.0,0.00193]
[1779965146671,54.66,73388.85,0.0,-0.99999,0.0,0.00193]
[1779965147681,54.66,73388.07,0.0,-0.99999,0.0,0.00193]
[1779965148688,54.66,73389.06,0.0,-0.99999,0.0,0.00193]
[1779965150702,54.66,73387.05,0.0,-0.99999,0.0,0.00192]
[1779965155737,54.66,73386.08,0.0,-0.99999,0.0,0.00192]
[1779965157751,54.66,73387.67,0.0,-0.99999,0.0,0.00193]
[1779965161047,54.66,73387.88,0.0,-0.99999,0.0,0.00193]
[1779965161269,54.66,73387.95,0.0,-0.99999,0.0,0.00193]
[1779965161779,54.66,73394.73,0.0,-0.99999,0.0,0.00195]
[1779965162786,54.66,73399.97,0.0,-0.99999,0.0,0.00196]
[1779965164804,54.66,73402.41,0.0,-0.99999,0.0,0.00197]
[1779965165807,54.66,73410.11,0.0,-0.99999,0.0,0.00199]
[1779965166559,54.66,73410.11,0.0,-0.99999,0.0,0.00199]
[1779965166719,54.66,73410.11,0.0,-0.99999,0.0,0.00199]
[1779965166801,54.66,73410.11,0.0,-0.99999,0.0,0.00199]
[1779965166814,54.66,73418.91,0.0,-0.99999,0.0,0.00202]
[1779965167821,54.66,73420.34,0.0,-0.99999,0.0,0.00202]
[1779965168828,54.66,73421.32,0.0,-0.99999,0.0,0.00203]
[1779965169750,54.66,73421.32,0.0,-0.99999,0.0,0.00203]
[1779965169768,54.66,73421.32,0.0,-0.99999,0.0,0.00203]
[1779965170842,54.66,73423.86,0.0,-0.99999,0.0,0.00203]
[1779965171849,54.66,73427.06,0.0,-0.99999,0.0,0.00204]
[1779965174870,54.66,73425.24,0.0,-0.99999,0.0,0.00204]
[1779965177891,54.66,73425.48,0.0,-0.99999,0.0,0.00204]
[1779965178898,54.66,73426.68,0.0,-0.99999,0.0,0.00204]
[1779965179905,54.66,73425.83,0.0,-0.99999,0.0,0.00204]
[1779965184940,54.66,73426.12,0.0,-0.99999,0.0,0.00204]
[1779965189974,54.66,73426.88,0.0,-0.99999,0.0,0.00204]
[1779965190982,54.66,73431.95,0.0,-0.99999,0.0,0.00206]
[1779965191989,54.66,73434.93,0.0,-0.99999,0.0,0.00206]
[1779965195010,54.66,73437.23,0.0,-0.99999,0.0,0.00207]
[1779965200045,54.66,73437.67,0.0,-0.99999,0.0,0.00207]
[1779965205080,54.66,73437.73,0.0,-0.99999,0.0,0.00207]
[1779965209108,54.66,73438.87,0.0,-0.99999,0.0,0.00207]
[1779965211122,54.66,73436.09,0.0,-0.99999,0.0,0.00206]
[1779965212128,54.66,73438.22,0.0,-0.99999,0.0,0.00207]
[1779965213136,54.66,73441.26,0.0,-0.99999,0.0,0.00208]
[1779965217164,54.66,73442.28,0.0,-0.99999,0.0,0.00208]
[1779965220185,54.66,73440.32,0.0,-0.99999,0.0,0.00208]
[1779965220724,54.66,73440.32,0.0,-0.99999,0.0,0.00208]
[1779965220843,54.66,73440.32,0.0,-0.99999,0.0,0.00208]
[1779965221192,54.66,73439.97,0.0,-0.99999,0.0,0.00208]
[1779965224426,54.66,73440.01,0.0,-0.99999,0.0,0.00208]
[1779965230255,54.66,73440.05,0.0,-0.99999,0.0,0.00208]
[1779965233276,54.66,73441.04,0.0,-0.99999,0.0,0.00208]
[1779965234283,54.66,73439.94,0.0,-0.99999,0.0,0.00208]
[1779965239319,54.66,73439.29,0.0,-0.99999,0.0,0.00207]
[1779965244360,54.66,73439.23,0.0,-0.99999,0.0,0.00207]
[1779965247375,54.66,73438.08,0.0,-0.99999,0.0,0.00207]
[1779965249391,54.66,73421.73,0.0,-0.99999,0.0,0.00202]
[1779965250399,54.66,73417.69,0.0,-0.99999,0.0,0.00201]
[1779965256441,54.66,73417.89,0.0,-0.99999,0.0,0.002]
[1779965261432,54.66,73417.94,0.0,-0.99999,0.0,0.002]
[1779965261920,54.66,73420.06,0.0,-0.99999,0.0,0.00201]
[1779965262486,54.66,73437.12,0.0,-0.99999,0.0,0.00206]
[1779965263493,54.66,73443.38,0.0,-0.99999,0.0,0.00208]
[1779965264500,54.66,73444.88,0.0,-0.99999,0.0,0.00208]
[1779965265732,54.66,73444.88,0.0,-0.99999,0.0,0.00208]
[1779965265769,54.66,73445.72,0.0,-0.99999,0.0,0.00209]
[1779965266514,54.66,73450.25,0.0,-0.99999,0.0,0.0021]
[1779965267521,54.66,73452.93,0.0,-0.99999,0.0,0.00211]
[1779965273161,54.66,73453.47,0.0,-0.99999,0.0,0.00211]
[1779965275577,54.66,73455.13,0.0,-0.99999,0.0,0.00212]
[1779965278598,54.66,73456.74,0.0,-0.99999,0.0,0.00212]
[1779965280613,54.66,73455.33,0.0,-0.99999,0.0,0.00212]
[1779965285647,54.66,73454.47,0.0,-0.99999,0.0,0.00212]
[1779965288668,54.66,73455.31,0.0,-0.99999,0.0,0.00212]
[1779965289675,54.66,73457.92,0.0,-0.99999,0.0,0.00213]
[1779965290682,54.66,73466.37,0.0,-0.99999,0.0,0.00215]
[1779965291689,54.66,73471.4,0.0,-0.99999,0.0,0.00217]
[1779965292586,54.66,73471.4,0.0,-0.99999,0.0,0.00217]
[1779965292694,54.66,73471.4,0.0,-0.99999,0.0,0.00217]
[1779965292696,54.66,73473.16,0.0,-0.99999,0.0,0.00218]
[1779965295717,54.66,73474.34,0.0,-0.99999,0.0,0.00218]
[1779965296855,54.66,73474.34,0.0,-0.99999,0.0,0.00218]
[1779965303773,54.66,73474.47,0.0,-0.99999,0.0,0.00218]
[1779965304780,54.66,73475.33,0.0,-0.99999,0.0,0.00218]
[1779965305787,54.66,73453.27,0.0,-0.99999,0.0,0.00211]
[1779965306984,54.66,73453.27,0.0,-0.99999,0.0,0.00211]
[1779965307020,54.66,73449.41,0.0,-0.99999,0.0,0.0021]
[1779965307801,54.66,73450.49,0.0,-0.99999,0.0,0.0021]
[1779965309519,54.66,73451.2,0.0,-0.99999,0.0,0.0021]
[1779965309815,54.66,73452.6,0.0,-0.99999,0.0,0.00211]
[1779965310822,54.66,73454.25,0.0,-0.99999,0.0,0.00211]
[1779965311939,54.66,73456.16,0.0,-0.99999,0.0,0.00211]
[1779965312836,54.66,73456.89,0.0,-0.99999,0.0,0.00212]
[1779965317729,54.66,73456.76,0.0,-0.99999,0.0,0.00211]
[1779965317931,54.66,73456.76,0.0,-0.99999,0.0,0.00211]
[1779965317998,54.66,73456.94,0.0,-0.99999,0.0,0.00212]
[1779965322557,54.66,73457.52,0.0,-0.99999,0.0,0.00212]
[1779965322906,54.66,73456.35,0.0,-0.99999,0.0,0.00211]
[1779965323916,54.66,73457.46,0.0,-0.99999,0.0,0.00212]
[1779965326937,54.66,73456.17,0.0,-0.99999,0.0,0.00211]
[1779965327720,54.66,73456.17,0.0,-0.99999,0.0,0.00211]
[1779965327944,54.66,73453.09,0.0,-0.99999,0.0,0.0021]
[1779965328951,54.66,73453.97,0.0,-0.99999,0.0,0.00211]
[1779965330425,54.66,73454.02,0.0,-0.99999,0.0,0.00211]
[1779965331972,54.66,73448.92,0.0,-0.99999,0.0,0.00209]
[1779965332979,54.66,73445.05,0.0,-0.99999,0.0,0.00208]
[1779965336001,54.66,73443.81,0.0,-0.99999,0.0,0.00207]
[1779965337008,54.66,73441.02,0.0,-0.99999,0.0,0.00207]
[1779965338015,54.66,73438.89,0.0,-0.99999,0.0,0.00206]
[1779965339021,54.66,73437.33,0.0,-0.99999,0.0,0.00205]
[1779965340029,54.66,73438.13,0.0,-0.99999,0.0,0.00206]
[1779965341036,54.66,73439.03,0.0,-0.99999,0.0,0.00206]
[1779965343050,54.66,73437.7,0.0,-0.99999,0.0,0.00205]
[1779965344058,54.66,73436.71,0.0,-0.99999,0.0,0.00205]
[1779965345064,54.66,73434.57,0.0,-0.99999,0.0,0.00205]
[1779965346071,54.66,73433.39,0.0,-0.99999,0.0,0.00204]
[1779965349092,54.66,73432.7,0.0,-0.99999,0.0,0.00204]
[1779965350099,54.66,73433.42,0.0,-0.99999,0.0,0.00204]
[1779965351106,54.66,73430.6,0.0,-0.99999,0.0,0.00203]
[1779965352113,54.66,73427.05,0.0,-0.99999,0.0,0.00202]
[1779965355134,54.66,73425.91,0.0,-0.99999,0.0,0.00202]
[1779965356141,54.66,73426.54,0.0,-0.99999,0.0,0.00202]
[1779965357148,54.66,73424.86,0.0,-0.99999,0.0,0.00202]
[1779965359162,54.66,73423.9,0.0,-0.99999,0.0,0.00201]
[1779965360169,54.66,73424.75,0.0,-0.99999,0.0,0.00202]
[1779965363190,54.66,73423.7,0.0,-0.99999,0.0,0.00201]
[1779965364197,54.66,73424.86,0.0,-0.99999,0.0,0.00202]
[1779965366211,54.66,73421.83,0.0,-0.99999,0.0,0.00201]
[1779965372253,54.66,73421.38,0.0,-0.99999,0.0,0.002]
[1779965374267,54.66,73422.2,0.0,-0.99999,0.0,0.002]
[1779965379302,54.66,73422.19,0.0,-0.99999,0.0,0.002]
[1779965382323,54.66,73421.43,0.0,-0.99999,0.0,0.002]
[1779965383330,54.66,73420.19,0.0,-0.99999,0.0,0.00199]
[1779965384337,54.66,73421.04,0.0,-0.99999,0.0,0.002]
[1779965387358,54.66,73420.14,0.0,-0.99999,0.0,0.00199]
[1779965388365,54.66,73420.78,0.0,-0.99999,0.0,0.002]
[1779965389380,54.66,73415.14,0.0,-0.99999,0.0,0.00198]
[1779965390381,54.66,73394.76,0.0,-0.99999,0.0,0.00192]
[1779965391389,54.66,73392.64,0.0,-0.99999,0.0,0.00191]
[1779965393403,54.66,73393.93,0.0,-0.99999,0.0,0.00192]
[1779965398438,54.66,73394.32,0.0,-0.99999,0.0,0.00192]
[1779965399445,54.66,73396.8,0.0,-0.99999,0.0,0.00193]
[1779965400452,54.66,73399.48,0.0,-0.99999,0.0,0.00193]
[1779965401468,54.66,73399.48,0.0,-0.99999,0.0,0.00193]
[1779965401597,54.66,73399.57,0.0,-0.99999,0.0,0.00193]
[1779965402466,54.66,73401.55,0.0,-0.99999,0.0,0.00194]
[1779965404480,54.66,73402.28,0.0,-0.99999,0.0,0.00194]
[1779965406230,54.66,73402.28,0.0,-0.99999,0.0,0.00194]
[1779965406277,54.66,73403.41,0.0,-0.99999,0.0,0.00194]
[1779965407290,54.66,73403.41,0.0,-0.99999,0.0,0.00194]
[1779965407391,54.66,73400.1,0.0,-0.99999,0.0,0.00193]
[1779965407501,54.66,73399.45,0.0,-0.99999,0.0,0.00193]
[1779965409289,54.66,73400.04,0.0,-0.99999,0.0,0.00193]
[1779965409515,54.66,73391.81,0.0,-0.99999,0.0,0.00191]
[1779965410522,54.66,73389.29,0.0,-0.99999,0.0,0.0019]
[1779965413219,54.66,73389.18,0.0,-0.99999,0.0,0.0019]
[1779965414383,54.66,73388.97,0.0,-0.99999,0.0,0.0019]
[1779965414456,54.66,73388.15,0.0,-0.99999,0.0,0.0019]
[1779965414550,54.66,73387.26,0.0,-0.99999,0.0,0.0019]
[1779965415557,54.66,73386.7,0.0,-0.99999,0.0,0.0019]
[1779965418577,54.66,73386.03,0.0,-0.99999,0.0,0.00189]
[1779965419585,54.66,73383.93,0.0,-0.99999,0.0,0.00189]
[1779965421599,54.66,73380.7,0.0,-0.99999,0.0,0.00188]
[1779965424620,54.66,73380.11,0.0,-0.99999,0.0,0.00188]
[1779965428648,54.66,73378.3,0.0,-0.99999,0.0,0.00187]
[1779965431669,54.66,73378.78,0.0,-0.99999,0.0,0.00187]
[1779965433298,54.66,73378.78,0.0,-0.99999,0.0,0.00187]
[1779965433365,54.66,73378.78,0.0,-0.99999,0.0,0.00187]
[1779965433465,54.66,73374.75,0.0,-0.99999,0.0,0.00186]
[1779965433879,54.66,73356.08,0.0,-0.99999,0.0,0.0018]
[1779965434704,54.66,73354.15,0.0,-0.99999,0.0,0.0018]
[1779965435710,54.66,73354.81,0.0,-0.99999,0.0,0.0018]
[1779965436576,54.66,73354.81,0.0,-0.99999,0.0,0.0018]
[1779965440745,54.66,73357.34,0.0,-0.99999,0.0,0.00181]
[1779965441752,54.66,73358.88,0.0,-0.99999,0.0,0.00181]
[1779965442721,54.66,73358.88,0.0,-0.99999,0.0,0.00181]
[1779965442759,54.66,73357.56,0.0,-0.99999,0.0,0.00181]
[1779965443766,54.66,73355.44,0.0,-0.99999,0.0,0.0018]
[1779965445780,54.66,73357.02,0.0,-0.99999,0.0,0.00181]
[1779965447793,54.66,73356.2,0.0,-0.99999,0.0,0.0018]
[1779965448802,54.66,73356.85,0.0,-0.99999,0.0,0.00181]
[1779965450816,54.66,73357.46,0.0,-0.99999,0.0,0.00181]
[1779965451823,54.66,73360.88,0.0,-0.99999,0.0,0.00182]
[1779965454844,54.66,73360.15,0.0,-0.99999,0.0,0.00181]
[1779965456718,54.66,73360.27,0.0,-0.99999,0.0,0.00181]
[1779965456858,54.66,73360.62,0.0,-0.99999,0.0,0.00182]
[1779965461926,54.66,73365.36,0.0,-0.99999,0.0,0.00183]
[1779965462920,54.66,73366.55,0.0,-0.99999,0.0,0.00183]
[1779965466720,54.66,73366.59,0.0,-0.99999,0.0,0.00183]
[1779965466948,54.66,73364.05,0.0,-0.99999,0.0,0.00183]
[1779965470976,54.66,73363.3,0.0,-0.99999,0.0,0.00182]
[1779965472993,54.66,73364.5,0.0,-0.99999,0.0,0.00183]
[1779965473999,54.66,73363.85,0.0,-0.99999,0.0,0.00182]
[1779965475017,54.66,73344.05,0.0,-0.99999,0.0,0.00177]
[1779965476195,54.66,73307.01,0.0,-0.99999,0.0,0.00167]
[1779965477040,54.66,73273.26,0.0,-0.99999,0.0,0.00159]
[1779965478394,54.66,73273.26,0.0,-0.99999,0.0,0.00159]
[1779965478539,54.66,73273.26,0.0,-0.99999,0.0,0.00159]
[1779965478598,54.66,73257.89,0.0,-0.99999,0.0,0.00155]
[1779965479067,54.66,73263.01,0.0,-0.99999,0.0,0.00156]
[1779965480290,54.66,73263.01,0.0,-0.99999,0.0,0.00156]
[1779965480391,54.66,73275.45,0.0,-0.99999,0.0,0.0016]
[1779965481492,54.66,73275.45,0.0,-0.99999,0.0,0.0016]
[1779965481541,54.66,73293.13,0.0,-0.99999,0.0,0.00164]
[1779965482114,54.66,73329.86,0.0,-0.99999,0.0,0.00173]
[1779965483147,54.66,73329.86,0.0,-0.99999,0.0,0.00173]
[1779965483207,54.66,73336.14,0.0,-0.99999,0.0,0.00175]
[1779965485136,54.66,73342.1,0.0,-0.99999,0.0,0.00177]
[1779965485803,54.66,73342.1,0.0,-0.99999,0.0,0.00177]
[1779965486062,54.66,73342.1,0.0,-0.99999,0.0,0.00177]
[1779965486143,54.66,73343.12,0.0,-0.99999,0.0,0.00177]
[1779965487150,54.66,73336.55,0.0,-0.99999,0.0,0.00175]
[1779965487968,54.66,73336.55,0.0,-0.99999,0.0,0.00175]
[1779965488167,54.66,73336.55,0.0,-0.99999,0.0,0.00175]
[1779965488195,54.66,73336.43,0.0,-0.99999,0.0,0.00175]
[1779965490172,54.66,73344.69,0.0,-0.99999,0.0,0.00177]
[1779965491179,54.66,73338.0,0.0,-0.99999,0.0,0.00175]
[1779965492185,54.66,73337.37,0.0,-0.99999,0.0,0.00175]
[1779965494200,54.66,73335.59,0.0,-0.99999,0.0,0.00174]
[1779965495207,54.66,73333.47,0.0,-0.99999,0.0,0.00174]
[1779965496215,54.66,73330.76,0.0,-0.99999,0.0,0.00173]
[1779965498231,54.66,73327.92,0.0,-0.99999,0.0,0.00172]
[1779965501252,54.66,73329.76,0.0,-0.99999,0.0,0.00173]
[1779965506290,54.66,73328.53,0.0,-0.99999,0.0,0.00172]
[1779965507294,54.66,73312.75,0.0,-0.99999,0.0,0.00168]
[1779965508302,54.66,73307.65,0.0,-0.99999,0.0,0.00167]
[1779965509309,54.66,73311.95,0.0,-0.99999,0.0,0.00168]
[1779965509974,54.66,73311.95,0.0,-0.99999,0.0,0.00168]
[1779965510221,54.66,73311.95,0.0,-0.99999,0.0,0.00168]
[1779965511323,54.66,73309.93,0.0,-0.99999,0.0,0.00167]
[1779965512330,54.66,73307.75,0.0,-0.99999,0.0,0.00167]
[1779965515351,54.66,73310.31,0.0,-0.99999,0.0,0.00168]
[1779965516358,54.66,73307.41,0.0,-0.99999,0.0,0.00167]
[1779965520387,54.66,73305.21,0.0,-0.99999,0.0,0.00166]
[1779965524418,54.66,73300.84,0.0,-0.99999,0.0,0.00165]
[1779965525425,54.66,73297.68,0.0,-0.99999,0.0,0.00164]
[1779965526432,54.66,73294.12,0.0,-0.99999,0.0,0.00164]
[1779965528446,54.66,73291.74,0.0,-0.99999,0.0,0.00163]
[1779965532474,54.66,73293.54,0.0,-0.99999,0.0,0.00163]
[1779965534488,54.66,73288.65,0.0,-0.99999,0.0,0.00162]
[1779965538516,54.66,73286.82,0.0,-0.99999,0.0,0.00162]
[1779965540530,54.66,73284.71,0.0,-0.99999,0.0,0.00161]
[1779965544559,54.66,73281.64,0.0,-0.99999,0.0,0.0016]
[1779965545566,54.66,73278.94,0.0,-0.99999,0.0,0.0016]
[1779965547580,54.66,73277.58,0.0,-0.99999,0.0,0.00159]
[1779965549594,54.66,73269.53,0.0,-0.99999,0.0,0.00157]
[1779965550601,54.66,73266.57,0.0,-0.99999,0.0,0.00157]
[1779965551608,54.66,73266.9,0.0,-0.99999,0.0,0.00156]
[1779965552615,54.66,73264.59,0.0,-0.99999,0.0,0.00156]
[1779965557650,54.66,73265.07,0.0,-0.99999,0.0,0.00156]
[1779965558657,54.66,73266.9,0.0,-0.99999,0.0,0.00156]
[1779965563692,54.66,73264.24,0.0,-0.99999,0.0,0.00156]
[1779965565706,54.66,73265.86,0.0,-0.99999,0.0,0.00156]
[1779965570741,54.66,73266.85,0.0,-0.99999,0.0,0.00156]
[1779965575776,54.66,73268.3,0.0,-0.99999,0.0,0.00157]
[1779965580811,54.66,73268.28,0.0,-0.99999,0.0,0.00157]
[1779965582825,54.66,73271.96,0.0,-0.99999,0.0,0.00157]
[1779965585845,54.66,73273.68,0.0,-0.99999,0.0,0.00158]
[1779965589876,54.66,73271.96,0.0,-0.99999,0.0,0.00157]
[1779965594909,54.66,73272.57,0.0,-0.99999,0.0,0.00158]
[1779965600952,54.66,73274.58,0.0,-0.99999,0.0,0.00158]
[1779965604979,54.66,73271.36,0.0,-0.99999,0.0,0.00157]
[1779965608175,54.66,73272.83,0.0,-0.99999,0.0,0.00158]
[1779965608218,54.66,73272.83,0.0,-0.99999,0.0,0.00158]
[1779965608332,54.66,73272.83,0.0,-0.99999,0.0,0.00158]
[1779965608467,54.66,73272.83,0.0,-0.99999,0.0,0.00158]
[1779965608569,54.66,73273.62,0.0,-0.99999,0.0,0.00158]
[1779965609369,54.66,73273.62,0.0,-0.99999,0.0,0.00158]
[1779965609468,54.66,73273.62,0.0,-0.99999,0.0,0.00158]
[1779965609491,54.66,73273.62,0.0,-0.99999,0.0,0.00158]
[1779965609720,54.66,73273.62,0.0,-0.99999,0.0,0.00158]
[1779965613034,54.66,73275.15,0.0,-0.99999,0.0,0.00158]
[1779965613780,54.66,73275.15,0.0,-0.99999,0.0,0.00158]
[1779965613923,54.66,73275.15,0.0,-0.99999,0.0,0.00158]
[1779965613970,54.66,73275.15,0.0,-0.99999,0.0,0.00158]
[1779965614042,54.66,73275.53,0.0,-0.99999,0.0,0.00158]
[1779965616555,54.66,73275.53,0.0,-0.99999,0.0,0.00158]
[1779965616664,54.66,73275.53,0.0,-0.99999,0.0,0.00158]
[1779965616719,54.66,73275.53,0.0,-0.99999,0.0,0.00158]
[1779965616792,54.66,73276.23,0.0,-0.99999,0.0,0.00158]
[1779965616967,54.66,73276.23,0.0,-0.99999,0.0,0.00158]
[1779965622098,54.66,73276.3,0.0,-0.99999,0.0,0.00158]
[1779965626379,54.66,73276.11,0.0,-0.99999,0.0,0.00158]
[1779965626467,54.66,73276.11,0.0,-0.99999,0.0,0.00158]
[1779965626526,54.66,73276.11,0.0,-0.99999,0.0,0.00158]
[1779965626719,54.66,73276.11,0.0,-0.99999,0.0,0.00158]
[1779965626724,54.66,73276.19,0.0,-0.99999,0.0,0.00158]
[1779965627742,54.66,73276.19,0.0,-0.99999,0.0,0.00158]
[1779965627870,54.66,73274.66,0.0,-0.99999,0.0,0.00158]
[1779965627969,54.66,73274.66,0.0,-0.99999,0.0,0.00158]
[1779965628112,54.66,73274.66,0.0,-0.99999,0.0,0.00158]
[1779965631968,54.66,73272.91,0.0,-0.99999,0.0,0.00157]
[1779965632013,54.66,73272.91,0.0,-0.99999,0.0,0.00157]
[1779965632874,54.66,73272.46,0.0,-0.99999,0.0,0.00157]
[1779965632967,54.66,73272.46,0.0,-0.99999,0.0,0.00157]
[1779965633004,54.66,73272.46,0.0,-0.99999,0.0,0.00157]
[1779965633174,54.66,73272.61,0.0,-0.99999,0.0,0.00157]
[1779965635970,54.66,73272.55,0.0,-0.99999,0.0,0.00157]
[1779965636114,54.66,73272.55,0.0,-0.99999,0.0,0.00157]
[1779965636196,54.66,73272.82,0.0,-0.99999,0.0,0.00157]
[1779965636972,54.66,73272.82,0.0,-0.99999,0.0,0.00157]
[1779965637253,54.66,73272.82,0.0,-0.99999,0.0,0.00157]
[1779965637969,54.66,73273.13,0.0,-0.99999,0.0,0.00157]
[1779965638039,54.66,73273.13,0.0,-0.99999,0.0,0.00157]
[1779965638210,54.66,73272.82,0.0,-0.99999,0.0,0.00157]
[1779965639968,54.66,73271.71,0.0,-0.99999,0.0,0.00157]
[1779965640216,54.66,73271.71,0.0,-0.99999,0.0,0.00157]
[1779965641968,54.66,73271.35,0.0,-0.99999,0.0,0.00157]
[1779965642108,54.66,73271.35,0.0,-0.99999,0.0,0.00157]
[1779965642239,54.66,73271.43,0.0,-0.99999,0.0,0.00157]
[1779965645969,54.66,73271.5,0.0,-0.99999,0.0,0.00157]
[1779965646130,54.66,73271.5,0.0,-0.99999,0.0,0.00157]
[1779965646211,54.66,73271.5,0.0,-0.99999,0.0,0.00157]
[1779965647972,54.66,73271.5,0.0,-0.99999,0.0,0.00157]
[1779965648186,54.66,73271.5,0.0,-0.99999,0.0,0.00157]
[1779965648280,54.66,73271.55,0.0,-0.99999,0.0,0.00157]
[1779965650294,54.66,73269.8,0.0,-0.99999,0.0,0.00156]
[1779965651765,54.66,73269.8,0.0,-0.99999,0.0,0.00156]
[1779965651774,54.66,73269.8,0.0,-0.99999,0.0,0.00156]
[1779965651969,54.66,73269.33,0.0,-0.99999,0.0,0.00156]
[1779965652092,54.66,73269.33,0.0,-0.99999,0.0,0.00156]
[1779965652678,54.66,73269.8,0.0,-0.99999,0.0,0.00156]
[1779965655969,54.66,73269.79,0.0,-0.99999,0.0,0.00156]
[1779965656110,54.66,73269.79,0.0,-0.99999,0.0,0.00156]
[1779965656336,54.66,73271.26,0.0,-0.99999,0.0,0.00157]
[1779965657437,54.66,73271.26,0.0,-0.99999,0.0,0.00157]
[1779965657467,54.66,73271.26,0.0,-0.99999,0.0,0.00157]
[1779965657611,54.66,73271.26,0.0,-0.99999,0.0,0.00157]
[1779965657717,54.66,73271.26,0.0,-0.99999,0.0,0.00157]
[1779965657835,54.66,73272.57,0.0,-0.99999,0.0,0.00157]
[1779965659970,54.66,73272.4,0.0,-0.99999,0.0,0.00157]
[1779965660055,54.66,73272.4,0.0,-0.99999,0.0,0.00157]
[1779965660220,54.66,73272.4,0.0,-0.99999,0.0,0.00157]
[1779965660427,54.66,73272.4,0.0,-0.99999,0.0,0.00157]
[1779965660467,54.66,73272.4,0.0,-0.99999,0.0,0.00157]
[1779965660525,54.66,73272.4,0.0,-0.99999,0.0,0.00157]
[1779965660621,54.66,73272.39,0.0,-0.99999,0.0,0.00157]
[1779965663969,54.66,73272.8,0.0,-0.99999,0.0,0.00157]
[1779965664166,54.66,73272.8,0.0,-0.99999,0.0,0.00157]
[1779965664392,54.66,73275.06,0.0,-0.99999,0.0,0.00158]
[1779965665399,54.66,73283.8,0.0,-0.99999,0.0,0.0016]
[1779965666406,54.66,73286.08,0.0,-0.99999,0.0,0.0016]
[1779965667968,54.66,73285.83,0.0,-0.99999,0.0,0.0016]
[1779965668024,54.66,73285.83,0.0,-0.99999,0.0,0.0016]
[1779965668054,54.66,73285.83,0.0,-0.99999,0.0,0.0016]
[1779965668151,54.66,73285.83,0.0,-0.99999,0.0,0.0016]
[1779965668218,54.66,73285.83,0.0,-0.99999,0.0,0.0016]
[1779965668438,54.66,73285.83,0.0,-0.99999,0.0,0.0016]
[1779965668529,54.66,73285.81,0.0,-0.99999,0.0,0.0016]
[1779965670434,54.66,73284.51,0.0,-0.99999,0.0,0.0016]
[1779965671968,54.66,73284.69,0.0,-0.99999,0.0,0.00159]
[1779965672119,54.66,73284.69,0.0,-0.99999,0.0,0.00159]
[1779965672219,54.66,73284.69,0.0,-0.99999,0.0,0.00159]
[1779965672231,54.66,73284.69,0.0,-0.99999,0.0,0.00159]
[1779965672320,54.66,73284.69,0.0,-0.99999,0.0,0.00159]
[1779965675968,54.66,73284.67,0.0,-0.99999,0.0,0.00159]
[1779965676155,54.66,73284.67,0.0,-0.99999,0.0,0.00159]
[1779965676218,54.66,73284.67,0.0,-0.99999,0.0,0.00159]
[1779965676351,54.66,73284.67,0.0,-0.99999,0.0,0.00159]
[1779965676477,54.66,73284.77,0.0,-0.99999,0.0,0.00159]
[1779965678490,54.66,73293.28,0.0,-0.99999,0.0,0.00161]
[1779965679497,54.66,73300.96,0.0,-0.99999,0.0,0.00163]
[1779965680504,54.66,73306.91,0.0,-0.99999,0.0,0.00165]
[1779965681511,54.66,73306.71,0.0,-0.99999,0.0,0.00165]
[1779965682035,54.66,73306.71,0.0,-0.99999,0.0,0.00165]
[1779965682099,54.66,73306.71,0.0,-0.99999,0.0,0.00165]
[1779965682518,54.66,73307.96,0.0,-0.99999,0.0,0.00165]
[1779965683525,54.66,73306.67,0.0,-0.99999,0.0,0.00165]
[1779965684097,54.66,73306.67,0.0,-0.99999,0.0,0.00165]
[1779965684207,54.66,73306.67,0.0,-0.99999,0.0,0.00165]
[1779965684221,54.66,73306.67,0.0,-0.99999,0.0,0.00165]
[1779965684297,54.66,73306.67,0.0,-0.99999,0.0,0.00165]
[1779965684532,54.66,73306.2,0.0,-0.99999,0.0,0.00165]
[1779965688222,54.66,73306.97,0.0,-0.99999,0.0,0.00165]
[1779965688380,54.66,73306.97,0.0,-0.99999,0.0,0.00165]
[1779965688468,54.66,73306.97,0.0,-0.99999,0.0,0.00165]
[1779965688669,54.66,73306.97,0.0,-0.99999,0.0,0.00165]
[1779965688736,54.66,73306.63,0.0,-0.99999,0.0,0.00165]
[1779965691741,54.66,73307.05,0.0,-0.99999,0.0,0.00165]
[1779965691833,54.66,73306.74,0.0,-0.99999,0.0,0.00165]
[1779965691972,54.66,73306.74,0.0,-0.99999,0.0,0.00165]
[1779965692218,54.66,73306.74,0.0,-0.99999,0.0,0.00165]
[1779965692350,54.66,73306.74,0.0,-0.99999,0.0,0.00165]
[1779965692469,54.66,73306.74,0.0,-0.99999,0.0,0.00165]
[1779965692619,54.66,73306.74,0.0,-0.99999,0.0,0.00165]
[1779965692709,54.66,73306.84,0.0,-0.99999,0.0,0.00165]
[1779965696218,54.66,73306.38,0.0,-0.99999,0.0,0.00165]
[1779965696292,54.66,73306.38,0.0,-0.99999,0.0,0.00165]
[1779965696467,54.66,73306.38,0.0,-0.99999,0.0,0.00165]
[1779965696600,54.66,73306.38,0.0,-0.99999,0.0,0.00165]
[1779965696616,54.66,73306.4,0.0,-0.99999,0.0,0.00165]
[1779965700220,54.66,73306.85,0.0,-0.99999,0.0,0.00165]
[1779965700458,54.66,73306.85,0.0,-0.99999,0.0,0.00165]
[1779965700644,54.66,73306.88,0.0,-0.99999,0.0,0.00165]
[1779965702704,54.66,73306.91,0.0,-0.99999,0.0,0.00165]
[1779965702719,54.66,73306.91,0.0,-0.99999,0.0,0.00165]
[1779965702787,54.66,73306.91,0.0,-0.99999,0.0,0.00165]
[1779965702973,54.66,73306.87,0.0,-0.99999,0.0,0.00165]
[1779965703163,54.66,73306.87,0.0,-0.99999,0.0,0.00165]
[1779965704218,54.66,73306.59,0.0,-0.99999,0.0,0.00165]
[1779965704352,54.66,73306.59,0.0,-0.99999,0.0,0.00165]
[1779965704673,54.66,73306.66,0.0,-0.99999,0.0,0.00165]
[1779965706219,54.66,73306.34,0.0,-0.99999,0.0,0.00165]
[1779965706264,54.66,73306.34,0.0,-0.99999,0.0,0.00165]
[1779965706687,54.66,73306.31,0.0,-0.99999,0.0,0.00165]
[1779965710220,54.66,73306.54,0.0,-0.99999,0.0,0.00165]
[1779965710355,54.66,73306.54,0.0,-0.99999,0.0,0.00165]
[1779965710715,54.66,73305.52,0.0,-0.99999,0.0,0.00165]
[1779965711722,54.66,73303.1,0.0,-0.99999,0.0,0.00164]
[1779965713672,54.66,73303.83,0.0,-0.99999,0.0,0.00164]
[1779965713722,54.66,73303.83,0.0,-0.99999,0.0,0.00164]
[1779965713749,54.66,73303.83,0.0,-0.99999,0.0,0.00164]
[1779965714743,54.66,73305.94,0.0,-0.99999,0.0,0.00165]
[1779965715375,54.66,73305.94,0.0,-0.99999,0.0,0.00165]
[1779965716221,54.66,73306.21,0.0,-0.99999,0.0,0.00165]
[1779965716279,54.66,73306.21,0.0,-0.99999,0.0,0.00165]
[1779965719778,54.66,73305.04,0.0,-0.99999,0.0,0.00164]
[1779965720220,54.66,73305.04,0.0,-0.99999,0.0,0.00164]
[1779965720344,54.66,73305.04,0.0,-0.99999,0.0,0.00164]
[1779965724220,54.66,73305.41,0.0,-0.99999,0.0,0.00165]
[1779965724407,54.66,73305.41,0.0,-0.99999,0.0,0.00165]
[1779965724563,54.66,73305.41,0.0,-0.99999,0.0,0.00165]
[1779965724727,54.66,73305.41,0.0,-0.99999,0.0,0.00165]
[1779965724848,54.66,73305.41,0.0,-0.99999,0.0,0.00165]
[1779965728219,54.66,73305.13,0.0,-0.99999,0.0,0.00164]
[1779965728402,54.66,73305.13,0.0,-0.99999,0.0,0.00164]
[1779965730221,54.66,73305.78,0.0,-0.99999,0.0,0.00165]
[1779965730353,54.66,73305.78,0.0,-0.99999,0.0,0.00165]
[1779965733259,54.66,73305.67,0.0,-0.99999,0.0,0.00164]
[1779965733360,54.66,73307.71,0.0,-0.99999,0.0,0.00164]
[1779965733876,54.66,73313.83,0.0,-0.99999,0.0,0.00166]
[1779965734883,54.66,73314.74,0.0,-0.99999,0.0,0.00166]
[1779965735891,54.66,73315.11,0.0,-0.99999,0.0,0.00166]
[1779965737904,54.66,73316.66,0.0,-0.99999,0.0,0.00167]
[1779965742939,54.66,73318.7,0.0,-0.99999,0.0,0.00167]
[1779965743946,54.66,73319.66,0.0,-0.99999,0.0,0.00168]
[1779965746967,54.66,73320.91,0.0,-0.99999,0.0,0.00168]
[1779965752004,54.66,73320.72,0.0,-0.99999,0.0,0.00168]
[1779965756661,54.66,73323.05,0.0,-0.99999,0.0,0.00168]
[1779965757037,54.66,73325.56,0.0,-0.99999,0.0,0.00169]
[1779965758044,54.66,73327.35,0.0,-0.99999,0.0,0.00169]
[1779965760058,54.66,73329.04,0.0,-0.99999,0.0,0.0017]
[1779965765093,54.66,73328.82,0.0,-0.99999,0.0,0.0017]
[1779965770131,54.66,73329.25,0.0,-0.99999,0.0,0.0017]
[1779965774466,54.66,73328.81,0.0,-0.99999,0.0,0.0017]
[1779965780202,54.66,73328.78,0.0,-0.99999,0.0,0.0017]
[1779965785237,54.66,73328.96,0.0,-0.99999,0.0,0.0017]
[1779965790272,54.66,73328.89,0.0,-0.99999,0.0,0.0017]
[1779965795338,54.66,73328.79,0.0,-0.99999,0.0,0.00169]
[1779965801381,54.66,73329.06,0.0,-0.99999,0.0,0.00169]
[1779965806416,54.66,73328.98,0.0,-0.99999,0.0,0.00169]
[1779965811451,54.66,73329.38,0.0,-0.99999,0.0,0.00169]
[1779965816486,54.66,73329.41,0.0,-0.99999,0.0,0.00169]
[1779965821521,54.66,73329.49,0.0,-0.99999,0.0,0.00169]
[1779965826556,54.66,73329.2,0.0,-0.99999,0.0,0.00169]
[1779965829577,54.66,73330.24,0.0,-0.99999,0.0,0.0017]
[1779965834612,54.66,73330.56,0.0,-0.99999,0.0,0.0017]
[1779965839646,54.66,73330.59,0.0,-0.99999,0.0,0.0017]
[1779965844682,54.66,73330.74,0.0,-0.99999,0.0,0.0017]
[1779965850724,54.66,73331.07,0.0,-0.99999,0.0,0.0017]
[1779965855758,54.66,73330.7,0.0,-0.99999,0.0,0.00169]
[1779965859787,54.66,73331.99,0.0,-0.99999,0.0,0.00169]
[1779965865829,54.66,73332.3,0.0,-0.99999,0.0,0.00169]
[1779965866836,54.66,73334.5,0.0,-0.99999,0.0,0.0017]
[1779965871871,54.66,73333.76,0.0,-0.99999,0.0,0.0017]
[1779965872878,54.66,73334.92,0.0,-0.99999,0.0,0.0017]
[1779965877914,54.66,73334.85,0.0,-0.99999,0.0,0.0017]
[1779965879927,54.66,73337.23,0.0,-0.99999,0.0,0.00171]
[1779965885970,54.66,73336.73,0.0,-0.99999,0.0,0.00171]
[1779965889998,54.66,73338.86,0.0,-0.99999,0.0,0.00171]
[1779965892016,54.66,73328.41,0.0,-0.99999,0.0,0.00168]
[1779965892259,54.66,73328.41,0.0,-0.99999,0.0,0.00168]
[1779965893021,54.66,73319.4,0.0,-0.99999,0.0,0.00166]
[1779965894028,54.66,73319.09,0.0,-0.99999,0.0,0.00166]
[1779965895035,54.66,73317.22,0.0,-0.99999,0.0,0.00166]
[1779965895252,54.66,73317.22,0.0,-0.99999,0.0,0.00166]
[1779965895355,54.66,73317.22,0.0,-0.99999,0.0,0.00166]
[1779965895455,54.66,73317.22,0.0,-0.99999,0.0,0.00166]
[1779965896042,54.66,73318.32,0.0,-0.99999,0.0,0.00166]
[1779965897910,54.66,73318.32,0.0,-0.99999,0.0,0.00166]
[1779965897925,54.66,73319.54,0.0,-0.99999,0.0,0.00166]
[1779965898143,54.66,73322.47,0.0,-0.99999,0.0,0.00167]
[1779965899064,54.66,73324.58,0.0,-0.99999,0.0,0.00168]
[1779965900071,54.66,73325.41,0.0,-0.99999,0.0,0.00168]
[1779965902528,54.66,73325.45,0.0,-0.99999,0.0,0.00168]
[1779965903092,54.66,73316.5,0.0,-0.99999,0.0,0.00165]
[1779965904104,54.66,73308.86,0.0,-0.99999,0.0,0.00164]
[1779965905111,54.66,73291.13,0.0,-0.99999,0.0,0.00159]
[1779965906118,54.66,73287.81,0.0,-0.99999,0.0,0.00158]
[1779965907125,54.66,73288.26,0.0,-0.99999,0.0,0.00158]
[1779965908132,54.66,73292.8,0.0,-0.99999,0.0,0.0016]
[1779965912160,54.66,73293.55,0.0,-0.99999,0.0,0.00159]
[1779965916601,54.66,73293.72,0.0,-0.99999,0.0,0.00159]
[1779965916817,54.66,73292.29,0.0,-0.99999,0.0,0.00159]
[1779965921223,54.66,73294.94,0.0,-0.99999,0.0,0.0016]
[1779965922230,54.66,73297.87,0.0,-0.99999,0.0,0.0016]
[1779965923237,54.66,73298.61,0.0,-0.99999,0.0,0.0016]
[1779965925251,54.66,73299.55,0.0,-0.99999,0.0,0.00161]
[1779965929279,54.66,73300.95,0.0,-0.99999,0.0,0.00161]
[1779965930286,54.66,73302.83,0.0,-0.99999,0.0,0.00161]
[1779965934314,54.66,73304.02,0.0,-0.99999,0.0,0.00162]
[1779965935320,54.66,73301.72,0.0,-0.99999,0.0,0.00161]
[1779965938342,54.66,73300.53,0.0,-0.99999,0.0,0.00161]
[1779965939349,54.66,73299.7,0.0,-0.99999,0.0,0.00161]
[1779965940356,54.66,73298.74,0.0,-0.99999,0.0,0.0016]
[1779965943377,54.66,73299.59,0.0,-0.99999,0.0,0.00161]
[1779965944384,54.66,73298.66,0.0,-0.99999,0.0,0.0016]
[1779965945391,54.66,73299.5,0.0,-0.99999,0.0,0.00161]
[1779965946398,54.66,73300.27,0.0,-0.99999,0.0,0.00161]
[1779965949419,54.66,73301.46,0.0,-0.99999,0.0,0.00161]
[1779965951435,54.66,73302.97,0.0,-0.99999,0.0,0.00161]
[1779965954456,54.66,73303.72,0.0,-0.99999,0.0,0.00162]
[1779965959491,54.66,73303.37,0.0,-0.99999,0.0,0.00162]
[1779965962512,54.66,73301.84,0.0,-0.99999,0.0,0.00161]
[1779965965533,54.66,73302.57,0.0,-0.99999,0.0,0.00161]
[1779965967547,54.66,73301.27,0.0,-0.99999,0.0,0.00161]
[1779965968554,54.66,73300.37,0.0,-0.99999,0.0,0.00161]
[1779965969561,54.66,73302.39,0.0,-0.99999,0.0,0.00161]
[1779965971575,54.66,73299.51,0.0,-0.99999,0.0,0.0016]
[1779965972581,54.66,73300.64,0.0,-0.99999,0.0,0.0016]
[1779965977617,54.66,73299.76,0.0,-0.99999,0.0,0.0016]
[1779965978624,54.66,73296.7,0.0,-0.99999,0.0,0.00159]
[1779965983659,54.66,73297.29,0.0,-0.99999,0.0,0.00159]
[1779965987688,54.66,73291.92,0.0,-0.99999,0.0,0.00158]
[1779965988695,54.66,73291.02,0.0,-0.99999,0.0,0.00158]
[1779965989702,54.66,73291.81,0.0,-0.99999,0.0,0.00158]
[1779965991716,54.66,73289.93,0.0,-0.99999,0.0,0.00158]
[1779965993730,54.66,73286.86,0.0,-0.99999,0.0,0.00157]
[1779965996751,54.66,73285.92,0.0,-0.99999,0.0,0.00157]
[1779966000779,54.66,73284.16,0.0,-0.99999,0.0,0.00156]
[1779966001992,54.66,73284.16,0.0,-0.99999,0.0,0.00156]
[1779966004807,54.66,73286.9,0.0,-0.99999,0.0,0.00157]
[1779966008835,54.66,73285.92,0.0,-0.99999,0.0,0.00157]
[1779966009842,54.66,73284.26,0.0,-0.99999,0.0,0.00156]
[1779966010848,54.66,73283.55,0.0,-0.99999,0.0,0.00156]
[1779966011871,54.66,73276.33,0.0,-0.99999,0.0,0.00154]
[1779966012864,54.66,73272.43,0.0,-0.99999,0.0,0.00154]
[1779966014877,54.66,73269.64,0.0,-0.99999,0.0,0.00153]
[1779966015884,54.66,73271.2,0.0,-0.99999,0.0,0.00153]
[1779966016891,54.66,73273.19,0.0,-0.99999,0.0,0.00154]
[1779966021926,54.66,73273.53,0.0,-0.99999,0.0,0.00154]
[1779966023940,54.66,73274.55,0.0,-0.99999,0.0,0.00154]
[1779966024945,54.66,73274.55,0.0,-0.99999,0.0,0.00154]
[1779966024947,54.66,73264.94,0.0,-0.99999,0.0,0.00152]
[1779966025436,54.66,73264.94,0.0,-0.99999,0.0,0.00152]
[1779966025954,54.66,73263.58,0.0,-0.99999,0.0,0.00151]
[1779966027968,54.66,73265.29,0.0,-0.99999,0.0,0.00152]
[1779966028975,54.66,73266.8,0.0,-0.99999,0.0,0.00152]
[1779966029982,54.66,73268.2,0.0,-0.99999,0.0,0.00153]
[1779966033004,54.66,73268.77,0.0,-0.99999,0.0,0.00152]
[1779966035019,54.66,73270.45,0.0,-0.99999,0.0,0.00152]
[1779966036026,54.66,73272.71,0.0,-0.99999,0.0,0.00153]
[1779966039092,54.66,73278.41,0.0,-0.99999,0.0,0.00154]
[1779966041061,54.66,73279.82,0.0,-0.99999,0.0,0.00155]
[1779966046097,54.66,73277.55,0.0,-0.99999,0.0,0.00154]
[1779966047104,54.66,73270.75,0.0,-0.99999,0.0,0.00153]
[1779966048111,54.66,73267.07,0.0,-0.99999,0.0,0.00152]
[1779966050126,54.66,73266.53,0.0,-0.99999,0.0,0.00152]
[1779966052140,54.66,73262.95,0.0,-0.99999,0.0,0.00151]
[1779966053147,54.66,73263.61,0.0,-0.99999,0.0,0.00151]
[1779966054154,54.66,73266.73,0.0,-0.99999,0.0,0.00152]
[1779966055161,54.66,73268.0,0.0,-0.99999,0.0,0.00152]
[1779966058183,54.66,73264.35,0.0,-0.99999,0.0,0.00151]
[1779966059190,54.66,73263.44,0.0,-0.99999,0.0,0.00151]
[1779966061205,54.66,73265.43,0.0,-0.99999,0.0,0.00151]
[1779966063219,54.66,73266.15,0.0,-0.99999,0.0,0.00151]
[1779966066240,54.66,73265.25,0.0,-0.99999,0.0,0.00151]
[1779966070268,54.66,73268.39,0.0,-0.99999,0.0,0.00152]
[1779966073289,54.66,73270.97,0.0,-0.99999,0.0,0.00153]
[1779966074296,54.66,73272.63,0.0,-0.99999,0.0,0.00153]
[1779966079332,54.66,73273.12,0.0,-0.99999,0.0,0.00153]
[1779966083360,54.66,73275.78,0.0,-0.99999,0.0,0.00154]
[1779966084367,54.66,73280.01,0.0,-0.99999,0.0,0.00155]
[1779966085374,54.66,73282.91,0.0,-0.99999,0.0,0.00155]
[1779966087388,54.66,73282.21,0.0,-0.99999,0.0,0.00155]
[1779966088395,54.66,73281.48,0.0,-0.99999,0.0,0.00155]
[1779966090410,54.66,73280.41,0.0,-0.99999,0.0,0.00155]
[1779966091416,54.66,73282.29,0.0,-0.99999,0.0,0.00155]
[1779966092423,54.66,73284.62,0.0,-0.99999,0.0,0.00155]
[1779966093430,54.66,73287.04,0.0,-0.99999,0.0,0.00156]
[1779966094437,54.66,73290.88,0.0,-0.99999,0.0,0.00157]
[1779966099473,54.66,73291.47,0.0,-0.99999,0.0,0.00157]
[1779966103504,54.66,73292.33,0.0,-0.99999,0.0,0.00157]
[1779966107532,54.66,73294.66,0.0,-0.99999,0.0,0.00158]
[1779966108539,54.66,73297.92,0.0,-0.99999,0.0,0.00158]
[1779966109546,54.66,73299.37,0.0,-0.99999,0.0,0.00159]
[1779966110553,54.66,73298.22,0.0,-0.99999,0.0,0.00159]
[1779966112567,54.66,73298.96,0.0,-0.99999,0.0,0.00159]
[1779966117604,54.66,73298.53,0.0,-0.99999,0.0,0.00159]
[1779966123646,54.66,73298.88,0.0,-0.99999,0.0,0.00159]
[1779966124653,54.66,73297.41,0.0,-0.99999,0.0,0.00158]
[1779966128681,54.66,73298.3,0.0,-0.99999,0.0,0.00159]
[1779966133716,54.66,73298.89,0.0,-0.99999,0.0,0.00159]
[1779966136737,54.66,73297.85,0.0,-0.99999,0.0,0.00158]
[1779966141773,54.66,73298.05,0.0,-0.99999,0.0,0.00158]
[1779966142780,54.66,73292.87,0.0,-0.99999,0.0,0.00157]
[1779966143787,54.66,73287.91,0.0,-0.99999,0.0,0.00156]
[1779966147815,54.66,73290.78,0.0,-0.99999,0.0,0.00157]
[1779966149829,54.66,73289.96,0.0,-0.99999,0.0,0.00157]
[1779966151843,54.66,73292.04,0.0,-0.99999,0.0,0.00156]
[1779966155873,54.66,73293.81,0.0,-0.99999,0.0,0.00157]
[1779966156880,54.66,73298.13,0.0,-0.99999,0.0,0.00158]
[1779966157887,54.66,73301.03,0.0,-0.99999,0.0,0.00159]
[1779966159901,54.66,73301.9,0.0,-0.99999,0.0,0.00159]
[1779966160909,54.66,73302.94,0.0,-0.99999,0.0,0.00159]
[1779966161914,54.66,73304.3,0.0,-0.99999,0.0,0.00159]
[1779966166953,54.66,73304.21,0.0,-0.99999,0.0,0.00159]
[1779966167960,54.66,73311.05,0.0,-0.99999,0.0,0.00161]
[1779966168967,54.66,73320.31,0.0,-0.99999,0.0,0.00163]
[1779966169981,54.66,73322.49,0.0,-0.99999,0.0,0.00164]
[1779966173001,54.66,73320.54,0.0,-0.99999,0.0,0.00163]
[1779966174008,54.66,73321.36,0.0,-0.99999,0.0,0.00164]
[1779966176029,54.66,73322.35,0.0,-0.99999,0.0,0.00164]
[1779966178043,54.66,73328.76,0.0,-0.99999,0.0,0.00165]
[1779966179309,54.66,73328.76,0.0,-0.99999,0.0,0.00165]
[1779966179050,54.66,73334.91,0.0,-0.99999,0.0,0.00167]
[1779966184086,54.66,73340.48,0.0,-0.99999,0.0,0.00168]
[1779966185093,54.66,73344.47,0.0,-0.99999,0.0,0.0017]
[1779966187107,54.66,73341.71,0.0,-0.99999,0.0,0.00169]
[1779966189120,54.66,73328.91,0.0,-0.99999,0.0,0.00166]
[1779966190128,54.66,73321.98,0.0,-0.99999,0.0,0.00164]
[1779966191135,54.66,73320.08,0.0,-0.99999,0.0,0.00163]
[1779966193150,54.66,73319.17,0.0,-0.99999,0.0,0.00163]
[1779966194157,54.66,73320.86,0.0,-0.99999,0.0,0.00164]
[1779966199192,54.66,73318.09,0.0,-0.99999,0.0,0.00163]
[1779966202213,54.66,73317.14,0.0,-0.99999,0.0,0.00163]
[1779966205233,54.66,73318.08,0.0,-0.99999,0.0,0.00163]
[1779966211276,54.66,73318.18,0.0,-0.99999,0.0,0.00162]
[1779966216311,54.66,73320.29,0.0,-0.99999,0.0,0.00163]
[1779966218325,54.66,73322.38,0.0,-0.99999,0.0,0.00163]
[1779966221347,54.66,73321.26,0.0,-0.99999,0.0,0.00163]
[1779966225375,54.66,73322.69,0.0,-0.99999,0.0,0.00163]
[1779966226382,54.66,73323.45,0.0,-0.99999,0.0,0.00164]
[1779966231419,54.66,73322.38,0.0,-0.99999,0.0,0.00163]
[1779966232426,54.66,73307.65,0.0,-0.99999,0.0,0.0016]
[1779966233434,54.66,73290.96,0.0,-0.99999,0.0,0.00156]
[1779966234453,54.66,73294.92,0.0,-0.99999,0.0,0.00157]
[1779966235579,54.66,73294.92,0.0,-0.99999,0.0,0.00157]
[1779966235686,54.66,73329.72,0.0,-0.99999,0.0,0.00165]
[1779966236480,54.66,73338.88,0.0,-0.99999,0.0,0.00167]
[1779966237492,54.66,73337.38,0.0,-0.99999,0.0,0.00167]
[1779966238524,54.66,73337.38,0.0,-0.99999,0.0,0.00167]
[1779966238697,54.66,73337.38,0.0,-0.99999,0.0,0.00167]
[1779966238756,54.66,73331.29,0.0,-0.99999,0.0,0.00166]
[1779966240511,54.66,73330.79,0.0,-0.99999,0.0,0.00165]
[1779966243532,54.66,73332.23,0.0,-0.99999,0.0,0.00166]
[1779966244539,54.66,73330.65,0.0,-0.99999,0.0,0.00165]
[1779966245546,54.66,73331.64,0.0,-0.99999,0.0,0.00166]
[1779966251199,54.66,73331.68,0.0,-0.99999,0.0,0.00166]
[1779966251243,54.66,73330.05,0.0,-0.99999,0.0,0.00165]
[1779966252178,54.66,73331.09,0.0,-0.99999,0.0,0.00165]
[1779966257631,54.66,73331.48,0.0,-0.99999,0.0,0.00166]
[1779966260107,54.66,73331.48,0.0,-0.99999,0.0,0.00166]
[1779966260175,54.66,73320.65,0.0,-0.99999,0.0,0.00163]
[1779966260664,54.66,73317.87,0.0,-0.99999,0.0,0.00162]
[1779966261671,54.66,73317.18,0.0,-0.99999,0.0,0.00162]
[1779966262666,54.66,73317.18,0.0,-0.99999,0.0,0.00162]
[1779966262678,54.66,73318.16,0.0,-0.99999,0.0,0.00162]
[1779966263685,54.66,73312.95,0.0,-0.99999,0.0,0.00161]
[1779966264693,54.66,73307.62,0.0,-0.99999,0.0,0.0016]
[1779966265698,54.66,73306.65,0.0,-0.99999,0.0,0.00159]
[1779966266720,54.66,73306.65,0.0,-0.99999,0.0,0.00159]
[1779966266822,54.66,73307.94,0.0,-0.99999,0.0,0.0016]
[1779966267713,54.66,73309.43,0.0,-0.99999,0.0,0.0016]
[1779966268721,54.66,73309.43,0.0,-0.99999,0.0,0.0016]
[1779966268730,54.66,73309.43,0.0,-0.99999,0.0,0.0016]
[1779966268823,54.66,73312.35,0.0,-0.99999,0.0,0.00161]
[1779966269727,54.66,73313.24,0.0,-0.99999,0.0,0.00161]
[1779966270734,54.66,73317.56,0.0,-0.99999,0.0,0.00162]
[1779966271741,54.66,73318.54,0.0,-0.99999,0.0,0.00162]
[1779966272720,54.66,73318.54,0.0,-0.99999,0.0,0.00162]
[1779966272770,54.66,73319.48,0.0,-0.99999,0.0,0.00162]
[1779966273755,54.66,73321.72,0.0,-0.99999,0.0,0.00163]
[1779966274762,54.66,73322.65,0.0,-0.99999,0.0,0.00163]
[1779966279797,54.66,73322.69,0.0,-0.99999,0.0,0.00163]
[1779966280804,54.66,73321.74,0.0,-0.99999,0.0,0.00163]
[1779966282818,54.66,73320.13,0.0,-0.99999,0.0,0.00162]
[1779966284832,54.66,73315.03,0.0,-0.99999,0.0,0.00161]
[1779966285839,54.66,73312.93,0.0,-0.99999,0.0,0.0016]
[1779966286849,54.66,73310.79,0.0,-0.99999,0.0,0.0016]
[1779966287854,54.66,73306.52,0.0,-0.99999,0.0,0.00159]
[1779966288861,54.66,73302.92,0.0,-0.99999,0.0,0.00158]
[1779966289721,54.66,73302.92,0.0,-0.99999,0.0,0.00158]
[1779966290874,54.66,73304.85,0.0,-0.99999,0.0,0.00158]
[1779966292889,54.66,73297.97,0.0,-0.99999,0.0,0.00157]
[1779966293896,54.66,73295.46,0.0,-0.99999,0.0,0.00156]
[1779966294903,54.66,73292.94,0.0,-0.99999,0.0,0.00155]
[1779966295909,54.66,73290.58,0.0,-0.99999,0.0,0.00155]
[1779966297242,54.66,73290.58,0.0,-0.99999,0.0,0.00155]
[1779966297350,54.66,73290.58,0.0,-0.99999,0.0,0.00155]
[1779966297436,54.66,73284.3,0.0,-0.99999,0.0,0.00153]
[1779966297930,54.66,73278.23,0.0,-0.99999,0.0,0.00152]
[1779966298936,54.66,73282.26,0.0,-0.99999,0.0,0.00153]
[1779966300951,54.66,73278.26,0.0,-0.99999,0.0,0.00152]
[1779966301959,54.66,73275.54,0.0,-0.99999,0.0,0.00151]
[1779966302966,54.66,73277.6,0.0,-0.99999,0.0,0.00152]
[1779966303973,54.66,73275.19,0.0,-0.99999,0.0,0.00151]
[1779966304980,54.66,73273.7,0.0,-0.99999,0.0,0.00151]
[1779966305987,54.66,73274.87,0.0,-0.99999,0.0,0.00151]
[1779966309008,54.66,73273.16,0.0,-0.99999,0.0,0.00151]
[1779966310015,54.66,73273.85,0.0,-0.99999,0.0,0.00151]
[1779966311022,54.66,73274.64,0.0,-0.99999,0.0,0.00151]
[1779966312029,54.66,73275.52,0.0,-0.99999,0.0,0.00151]
[1779966314043,54.66,73276.47,0.0,-0.99999,0.0,0.00152]
[1779966315050,54.66,73280.36,0.0,-0.99999,0.0,0.00153]
[1779966316057,54.66,73281.01,0.0,-0.99999,0.0,0.00153]
[1779966318182,54.66,73282.73,0.0,-0.99999,0.0,0.00153]
[1779966320085,54.66,73281.32,0.0,-0.99999,0.0,0.00153]
[1779966321092,54.66,73282.44,0.0,-0.99999,0.0,0.00153]
[1779966322099,54.66,73283.16,0.0,-0.99999,0.0,0.00153]
[1779966327134,54.66,73283.6,0.0,-0.99999,0.0,0.00153]
[1779966328141,54.66,73287.13,0.0,-0.99999,0.0,0.00154]
[1779966329147,54.66,73287.82,0.0,-0.99999,0.0,0.00154]
[1779966330155,54.66,73288.99,0.0,-0.99999,0.0,0.00155]
[1779966332169,54.66,73289.89,0.0,-0.99999,0.0,0.00154]
[1779966335190,54.66,73289.29,0.0,-0.99999,0.0,0.00154]
[1779966337204,54.66,73284.67,0.0,-0.99999,0.0,0.00153]
[1779966338211,54.66,73282.31,0.0,-0.99999,0.0,0.00152]
[1779966339217,54.66,73283.43,0.0,-0.99999,0.0,0.00153]
[1779966340225,54.66,73285.52,0.0,-0.99999,0.0,0.00153]
[1779966341232,54.66,73286.19,0.0,-0.99999,0.0,0.00153]
[1779966342239,54.66,73287.49,0.0,-0.99999,0.0,0.00154]
[1779966343246,54.66,73292.62,0.0,-0.99999,0.0,0.00155]
[1779966344253,54.66,73294.94,0.0,-0.99999,0.0,0.00155]
[1779966346267,54.66,73296.96,0.0,-0.99999,0.0,0.00156]
[1779966347274,54.66,73298.89,0.0,-0.99999,0.0,0.00156]
[1779966348281,54.66,73302.21,0.0,-0.99999,0.0,0.00157]
[1779966353316,54.66,73301.9,0.0,-0.99999,0.0,0.00157]
[1779966358353,54.66,73302.53,0.0,-0.99999,0.0,0.00157]
[1779966359361,54.66,73303.29,0.0,-0.99999,0.0,0.00157]
[1779966363388,54.66,73304.16,0.0,-0.99999,0.0,0.00158]
[1779966366409,54.66,73305.38,0.0,-0.99999,0.0,0.00158]
[1779966368423,54.66,73306.24,0.0,-0.99999,0.0,0.00158]
[1779966369430,54.66,73304.87,0.0,-0.99999,0.0,0.00158]
[1779966370437,54.66,73304.17,0.0,-0.99999,0.0,0.00158]
[1779966375472,54.66,73304.2,0.0,-0.99999,0.0,0.00158]
[1779966380507,54.66,73304.71,0.0,-0.99999,0.0,0.00158]
[1779966381514,54.66,73303.93,0.0,-0.99999,0.0,0.00158]
[1779966385542,54.66,73304.56,0.0,-0.99999,0.0,0.00158]
[1779966387556,54.66,73307.48,0.0,-0.99999,0.0,0.00158]
[1779966388564,54.66,73309.44,0.0,-0.99999,0.0,0.00159]
[1779966391583,54.66,73309.92,0.0,-0.99999,0.0,0.00158]
[1779966396619,54.66,73309.61,0.0,-0.99999,0.0,0.00158]
[1779966401654,54.66,73309.94,0.0,-0.99999,0.0,0.00158]
[1779966403669,54.66,73301.59,0.0,-0.99999,0.0,0.00156]
[1779966404676,54.66,73294.98,0.0,-0.99999,0.0,0.00155]
[1779966405683,54.66,73294.54,0.0,-0.99999,0.0,0.00155]
[1779966410718,54.66,73294.11,0.0,-0.99999,0.0,0.00155]
[1779966415752,54.66,73294.05,0.0,-0.99999,0.0,0.00155]
[1779966418774,54.66,73293.32,0.0,-0.99999,0.0,0.00154]
[1779966422802,54.66,73294.02,0.0,-0.99999,0.0,0.00155]
[1779966426831,54.66,73295.86,0.0,-0.99999,0.0,0.00155]
[1779966431865,54.66,73296.26,0.0,-0.99999,0.0,0.00155]
[1779966436900,54.66,73295.69,0.0,-0.99999,0.0,0.00155]
[1779966437906,54.66,73294.43,0.0,-0.99999,0.0,0.00155]
[1779966440928,54.66,73295.34,0.0,-0.99999,0.0,0.00155]
[1779966444956,54.66,73294.57,0.0,-0.99999,0.0,0.00155]
[1779966448984,54.66,73295.48,0.0,-0.99999,0.0,0.00155]
[1779966454027,54.66,73295.15,0.0,-0.99999,0.0,0.00154]
[1779966457048,54.66,73294.41,0.0,-0.99999,0.0,0.00154]
[1779966458056,54.66,73285.19,0.0,-0.99999,0.0,0.00152]
[1779966459062,54.66,73283.45,0.0,-0.99999,0.0,0.00152]
[1779966460070,54.66,73281.52,0.0,-0.99999,0.0,0.00151]
[1779966462084,54.66,73278.3,0.0,-0.99999,0.0,0.0015]
[1779966463091,54.66,73276.13,0.0,-0.99999,0.0,0.0015]
[1779966464098,54.66,73274.92,0.0,-0.99999,0.0,0.0015]
[1779966467119,54.66,73273.7,0.0,-0.99999,0.0,0.00149]
[1779966472155,54.66,73273.19,0.0,-0.99999,0.0,0.00149]
[1779966477190,54.66,73273.05,0.0,-0.99999,0.0,0.00149]
[1779966481226,54.66,73272.41,0.0,-0.99999,0.0,0.00149]
[1779966482181,54.66,73272.41,0.0,-0.99999,0.0,0.00149]
[1779966482233,54.66,73257.36,0.0,-0.99999,0.0,0.00146]
[1779966483239,54.66,73252.04,0.0,-0.99999,0.0,0.00144]
[1779966485253,54.66,73252.79,0.0,-0.99999,0.0,0.00145]
[1779966485699,54.66,73252.79,0.0,-0.99999,0.0,0.00145]
[1779966491746,54.66,73252.03,0.0,-0.99999,0.0,0.00144]
[1779966497338,54.66,73251.98,0.0,-0.99999,0.0,0.00144]
[1779966507408,54.66,73252.69,0.0,-0.99999,0.0,0.00145]
[1779966508415,54.66,73250.97,0.0,-0.99999,0.0,0.00144]
[1779966511436,54.66,73249.91,0.0,-0.99999,0.0,0.00143]
[1779966513451,54.66,73250.61,0.0,-0.99999,0.0,0.00144]
[1779966518485,54.66,73250.54,0.0,-0.99999,0.0,0.00144]
[1779966519493,54.66,73251.21,0.0,-0.99999,0.0,0.00144]
[1779966520218,54.66,73251.21,0.0,-0.99999,0.0,0.00144]
[1779966527548,54.66,73251.27,0.0,-0.99999,0.0,0.00144]
[1779966529563,54.66,73250.12,0.0,-0.99999,0.0,0.00143]
[1779966530570,54.66,73247.67,0.0,-0.99999,0.0,0.00143]
[1779966530840,54.66,73247.67,0.0,-0.99999,0.0,0.00143]
[1779966531577,54.66,73248.64,0.0,-0.99999,0.0,0.00143]
[1779966534598,54.66,73247.95,0.0,-0.99999,0.0,0.00143]
[1779966539633,54.66,73248.51,0.0,-0.99999,0.0,0.00143]
[1779966545675,54.66,73247.58,0.0,-0.99999,0.0,0.00143]
[1779966546682,54.66,73243.72,0.0,-0.99999,0.0,0.00142]
[1779966548696,54.66,73242.33,0.0,-0.99999,0.0,0.00142]
[1779966549703,54.66,73241.3,0.0,-0.99999,0.0,0.00141]
[1779966550710,54.66,73239.98,0.0,-0.99999,0.0,0.00141]
[1779966551979,54.66,73240.05,0.0,-0.99999,0.0,0.00141]
[1779966552724,54.66,73232.81,0.0,-0.99999,0.0,0.0014]
[1779966553731,54.66,73229.76,0.0,-0.99999,0.0,0.00139]
[1779966554738,54.66,73232.95,0.0,-0.99999,0.0,0.0014]
[1779966555745,54.66,73233.76,0.0,-0.99999,0.0,0.0014]
[1779966556753,54.66,73229.44,0.0,-0.99999,0.0,0.00139]
[1779966558236,54.66,73229.44,0.0,-0.99999,0.0,0.00139]
[1779966558272,54.66,73228.34,0.0,-0.99999,0.0,0.00139]
[1779966558766,54.66,73227.3,0.0,-0.99999,0.0,0.00138]
[1779966559773,54.66,73228.72,0.0,-0.99999,0.0,0.00139]
[1779966561554,54.66,73228.72,0.0,-0.99999,0.0,0.00139]
[1779966561569,54.66,73228.16,0.0,-0.99999,0.0,0.00139]
[1779966562794,54.66,73231.15,0.0,-0.99999,0.0,0.00139]
[1779966567829,54.66,73231.46,0.0,-0.99999,0.0,0.00139]
[1779966569843,54.66,73233.35,0.0,-0.99999,0.0,0.0014]
[1779966570850,54.66,73234.36,0.0,-0.99999,0.0,0.0014]
[1779966571857,54.66,73241.82,0.0,-0.99999,0.0,0.00141]
[1779966572864,54.66,73243.87,0.0,-0.99999,0.0,0.00141]
[1779966573870,54.66,73244.88,0.0,-0.99999,0.0,0.00142]
[1779966575885,54.66,73245.8,0.0,-0.99999,0.0,0.00142]
[1779966579909,54.66,73245.96,0.0,-0.99999,0.0,0.00142]
[1779966580134,54.66,73245.96,0.0,-0.99999,0.0,0.00142]
[1779966580230,54.66,73249.21,0.0,-0.99999,0.0,0.00143]
[1779966580920,54.66,73251.38,0.0,-0.99999,0.0,0.00143]
[1779966581927,54.66,73253.29,0.0,-0.99999,0.0,0.00144]
[1779966583941,54.66,73257.87,0.0,-0.99999,0.0,0.00145]
[1779966584948,54.66,73262.55,0.0,-0.99999,0.0,0.00146]
[1779966585955,54.66,73264.42,0.0,-0.99999,0.0,0.00146]
[1779966588976,54.66,73262.87,0.0,-0.99999,0.0,0.00146]
[1779966590990,54.66,73263.92,0.0,-0.99999,0.0,0.00146]
[1779966595018,54.66,73264.46,0.0,-0.99999,0.0,0.00146]
[1779966596025,54.66,73265.14,0.0,-0.99999,0.0,0.00146]
[1779966597032,54.66,73264.49,0.0,-0.99999,0.0,0.00146]
[1779966602067,54.66,73264.4,0.0,-0.99999,0.0,0.00146]
[1779966607102,54.66,73264.44,0.0,-0.99999,0.0,0.00146]
[1779966613144,54.66,73260.84,0.0,-0.99999,0.0,0.00145]
[1779966615158,54.66,73261.57,0.0,-0.99999,0.0,0.00145]
[1779966617172,54.66,73260.66,0.0,-0.99999,0.0,0.00145]
[1779966619189,54.66,73261.56,0.0,-0.99999,0.0,0.00145]
[1779966624223,54.66,73261.42,0.0,-0.99999,0.0,0.00145]
[1779966625229,54.66,73262.06,0.0,-0.99999,0.0,0.00146]
[1779966627244,54.66,73260.91,0.0,-0.99999,0.0,0.00145]
[1779966628251,54.66,73260.01,0.0,-0.99999,0.0,0.00145]
[1779966631272,54.66,73258.58,0.0,-0.99999,0.0,0.00144]
[1779966633236,54.66,73258.77,0.0,-0.99999,0.0,0.00144]
[1779966637313,54.66,73257.45,0.0,-0.99999,0.0,0.00144]
[1779966639483,54.66,73257.5,0.0,-0.99999,0.0,0.00144]
[1779966645473,54.66,73257.85,0.0,-0.99999,0.0,0.00144]
[1779966647384,54.66,73256.84,0.0,-0.99999,0.0,0.00144]
[1779966653426,54.66,73256.91,0.0,-0.99999,0.0,0.00144]
[1779966663498,54.66,73256.98,0.0,-0.99999,0.0,0.00144]
[1779966670192,54.66,73257.17,0.0,-0.99999,0.0,0.00144]
[1779966675583,54.66,73257.15,0.0,-0.99999,0.0,0.00144]
[1779966677596,54.66,73255.42,0.0,-0.99999,0.0,0.00143]
[1779966682374,54.66,73255.28,0.0,-0.99999,0.0,0.00143]
[1779966686759,54.66,73255.09,0.0,-0.99999,0.0,0.00143]
[1779966687666,54.66,73256.27,0.0,-0.99999,0.0,0.00144]
[1779966688673,54.66,73255.66,0.0,-0.99999,0.0,0.00144]
[1779966693708,54.66,73256.13,0.0,-0.99999,0.0,0.00143]
[1779966695722,54.66,73256.71,0.0,-0.99999,0.0,0.00143]
[1779966697736,54.66,73257.65,0.0,-0.99999,0.0,0.00143]
[1779966702770,54.66,73257.87,0.0,-0.99999,0.0,0.00143]
[1779966705685,54.66,73257.53,0.0,-0.99999,0.0,0.00143]
[1779966705838,54.66,73257.53,0.0,-0.99999,0.0,0.00143]
[1779966705898,54.66,73253.07,0.0,-0.99999,0.0,0.00142]
[1779966706869,54.66,73253.07,0.0,-0.99999,0.0,0.00142]
[1779966706799,54.66,73251.1,0.0,-0.99999,0.0,0.00142]
[1779966707598,54.66,73251.1,0.0,-0.99999,0.0,0.00142]
[1779966707806,54.66,73252.5,0.0,-0.99999,0.0,0.00142]
[1779966708813,54.66,73256.21,0.0,-0.99999,0.0,0.00143]
[1779966714085,54.66,73256.52,0.0,-0.99999,0.0,0.00143]
[1779966714855,54.66,73255.74,0.0,-0.99999,0.0,0.00143]
[1779966715862,54.66,73256.99,0.0,-0.99999,0.0,0.00143]
[1779966718883,54.66,73256.04,0.0,-0.99999,0.0,0.00143]
[1779966720897,54.66,73257.14,0.0,-0.99999,0.0,0.00143]
[1779966722911,54.66,73259.23,0.0,-0.99999,0.0,0.00144]
[1779966723918,54.66,73261.21,0.0,-0.99999,0.0,0.00144]
[1779966728953,54.66,73261.28,0.0,-0.99999,0.0,0.00144]
[1779966731980,54.66,73260.63,0.0,-0.99999,0.0,0.00144]
[1779966733994,54.66,73261.19,0.0,-0.99999,0.0,0.00144]
[1779966739030,54.66,73261.4,0.0,-0.99999,0.0,0.00144]
[1779966742455,54.66,73260.86,0.0,-0.99999,0.0,0.00144]
[1779966745077,54.66,73267.43,0.0,-0.99999,0.0,0.00146]
[1779966746089,54.66,73290.14,0.0,-0.99999,0.0,0.00151]
[1779966747094,54.66,73297.91,0.0,-0.99999,0.0,0.00153]
[1779966748101,54.66,73298.03,0.0,-0.99999,0.0,0.00153]
[1779966750117,54.66,73301.34,0.0,-0.99999,0.0,0.00153]
[1779966755221,54.66,73301.04,0.0,-0.99999,0.0,0.00153]
[1779966755383,54.66,73301.04,0.0,-0.99999,0.0,0.00153]
[1779966761195,54.66,73301.25,0.0,-0.99999,0.0,0.00153]
[1779966763212,54.66,73296.03,0.0,-0.99999,0.0,0.00152]
[1779966764217,54.66,73293.7,0.0,-0.99999,0.0,0.00151]
[1779966765224,54.66,73292.71,0.0,-0.99999,0.0,0.00151]
[1779966770259,54.66,73292.66,0.0,-0.99999,0.0,0.00151]
[1779966774288,54.66,73296.96,0.0,-0.99999,0.0,0.00152]
[1779966775295,54.66,73299.95,0.0,-0.99999,0.0,0.00153]
[1779966776302,54.66,73303.76,0.0,-0.99999,0.0,0.00153]
[1779966777309,54.66,73304.93,0.0,-0.99999,0.0,0.00154]
[1779966779323,54.66,73307.63,0.0,-0.99999,0.0,0.00154]
[1779966784358,54.66,73307.17,0.0,-0.99999,0.0,0.00154]
[1779966788386,54.66,73306.3,0.0,-0.99999,0.0,0.00154]
[1779966789393,54.66,73303.61,0.0,-0.99999,0.0,0.00153]
[1779966791407,54.66,73302.74,0.0,-0.99999,0.0,0.00153]
[1779966792414,54.66,73302.05,0.0,-0.99999,0.0,0.00153]
[1779966793421,54.66,73301.26,0.0,-0.99999,0.0,0.00153]
[1779966796442,54.66,73302.0,0.0,-0.99999,0.0,0.00153]
[1779966797449,54.66,73300.92,0.0,-0.99999,0.0,0.00153]
[1779966798456,54.66,73302.67,0.0,-0.99999,0.0,0.00153]
[1779966803492,54.66,73302.77,0.0,-0.99999,0.0,0.00153]
[1779966807520,54.66,73303.49,0.0,-0.99999,0.0,0.00153]
[1779966809533,54.66,73305.54,0.0,-0.99999,0.0,0.00154]
[1779966811548,54.66,73306.61,0.0,-0.99999,0.0,0.00154]
[1779966813562,54.66,73309.87,0.0,-0.99999,0.0,0.00154]
[1779966814569,54.66,73314.25,0.0,-0.99999,0.0,0.00155]
[1779966815576,54.66,73311.97,0.0,-0.99999,0.0,0.00155]
[1779966818597,54.66,73312.65,0.0,-0.99999,0.0,0.00155]
[1779966823631,54.66,73312.41,0.0,-0.99999,0.0,0.00155]
[1779966827660,54.66,73310.92,0.0,-0.99999,0.0,0.00155]
[1779966828667,54.66,73312.59,0.0,-0.99999,0.0,0.00155]
[1779966829674,54.66,73313.77,0.0,-0.99999,0.0,0.00155]
[1779966832694,54.66,73312.69,0.0,-0.99999,0.0,0.00155]
[1779966836723,54.66,73313.74,0.0,-0.99999,0.0,0.00155]
[1779966841758,54.66,73313.32,0.0,-0.99999,0.0,0.00155]
[1779966844779,54.66,73312.64,0.0,-0.99999,0.0,0.00155]
[1779966847800,54.66,73313.51,0.0,-0.99999,0.0,0.00155]
[1779966848809,54.66,73314.18,0.0,-0.99999,0.0,0.00155]
[1779966849816,54.66,73306.34,0.0,-0.99999,0.0,0.00153]
[1779966850976,54.66,73306.34,0.0,-0.99999,0.0,0.00153]
[1779966850997,54.66,73300.62,0.0,-0.99999,0.0,0.00152]
[1779966851829,54.66,73304.04,0.0,-0.99999,0.0,0.00153]
[1779966852836,54.66,73305.83,0.0,-0.99999,0.0,0.00153]
[1779966853547,54.66,73305.83,0.0,-0.99999,0.0,0.00153]
[1779966853681,54.66,73305.83,0.0,-0.99999,0.0,0.00153]
[1779966853843,54.66,73307.85,0.0,-0.99999,0.0,0.00154]
[1779966854850,54.66,73307.85,0.0,-0.99999,0.0,0.00154]
[1779966857724,54.66,73308.9,0.0,-0.99999,0.0,0.00154]
[1779966857873,54.66,73313.62,0.0,-0.99999,0.0,0.00155]
[1779966858880,54.66,73316.55,0.0,-0.99999,0.0,0.00156]
[1779966861901,54.66,73317.28,0.0,-0.99999,0.0,0.00156]
[1779966866936,54.66,73317.38,0.0,-0.99999,0.0,0.00156]
[1779966871971,54.66,73314.48,0.0,-0.99999,0.0,0.00155]
[1779966877006,54.66,73314.84,0.0,-0.99999,0.0,0.00155]
[1779966882041,54.66,73314.85,0.0,-0.99999,0.0,0.00155]
[1779966887076,54.66,73315.25,0.0,-0.99999,0.0,0.00155]
[1779966888083,54.66,73315.94,0.0,-0.99999,0.0,0.00155]
[1779966889090,54.66,73316.78,0.0,-0.99999,0.0,0.00155]
[1779966890307,54.66,73319.42,0.0,-0.99999,0.0,0.00156]
[1779966891104,54.66,73322.04,0.0,-0.99999,0.0,0.00157]
[1779966896139,54.66,73321.69,0.0,-0.99999,0.0,0.00157]
[1779966898153,54.66,73322.36,0.0,-0.99999,0.0,0.00157]
[1779966900978,54.66,73322.68,0.0,-0.99999,0.0,0.00157]
[1779966901174,54.66,73325.92,0.0,-0.99999,0.0,0.00158]
[1779966902181,54.66,73327.8,0.0,-0.99999,0.0,0.00158]
[1779966903188,54.66,73328.91,0.0,-0.99999,0.0,0.00158]
[1779966904195,54.66,73327.74,0.0,-0.99999,0.0,0.00158]
[1779966906209,54.66,73330.83,0.0,-0.99999,0.0,0.00159]
[1779966907216,54.66,73333.1,0.0,-0.99999,0.0,0.00159]
[1779966908223,54.66,73335.26,0.0,-0.99999,0.0,0.0016]
[1779966911244,54.66,73336.14,0.0,-0.99999,0.0,0.0016]
[1779966914265,54.66,73336.87,0.0,-0.99999,0.0,0.0016]
[1779966919300,54.66,73337.49,0.0,-0.99999,0.0,0.0016]
[1779966924339,54.66,73337.41,0.0,-0.99999,0.0,0.0016]
[1779966929374,54.66,73337.8,0.0,-0.99999,0.0,0.0016]
[1779966932395,54.66,73340.87,0.0,-0.99999,0.0,0.00161]
[1779966933402,54.66,73342.27,0.0,-0.99999,0.0,0.00161]
[1779966935416,54.66,73340.19,0.0,-0.99999,0.0,0.0016]
[1779966936602,54.66,73340.19,0.0,-0.99999,0.0,0.0016]
[1779966936962,54.66,73340.19,0.0,-0.99999,0.0,0.0016]
[1779966936970,54.66,73340.08,0.0,-0.99999,0.0,0.0016]
[1779966939444,54.66,73337.96,0.0,-0.99999,0.0,0.0016]
[1779966940573,54.66,73337.96,0.0,-0.99999,0.0,0.0016]
[1779966941090,54.66,73337.96,0.0,-0.99999,0.0,0.0016]
[1779966940600,54.66,73333.49,0.0,-0.99999,0.0,0.00159]
[1779966941461,54.66,73321.6,0.0,-0.99999,0.0,0.00156]
[1779966942468,54.66,73319.38,0.0,-0.99999,0.0,0.00155]
[1779966943475,54.66,73316.47,0.0,-0.99999,0.0,0.00155]
[1779966944482,54.66,73315.61,0.0,-0.99999,0.0,0.00154]
[1779966949517,54.66,73314.88,0.0,-0.99999,0.0,0.00154]
[1779966950524,54.66,73313.03,0.0,-0.99999,0.0,0.00154]
[1779966953545,54.66,73308.91,0.0,-0.99999,0.0,0.00153]
[1779966956566,54.66,73306.19,0.0,-0.99999,0.0,0.00152]
[1779966957573,54.66,73303.18,0.0,-0.99999,0.0,0.00152]
[1779966958580,54.66,73302.22,0.0,-0.99999,0.0,0.00151]
[1779966959587,54.66,73301.65,0.0,-0.99999,0.0,0.00151]
[1779966960594,54.66,73300.38,0.0,-0.99999,0.0,0.00151]
[1779966961601,54.66,73297.52,0.0,-0.99999,0.0,0.0015]
[1779966963615,54.66,73296.68,0.0,-0.99999,0.0,0.0015]
[1779966966639,54.66,73294.93,0.0,-0.99999,0.0,0.0015]
[1779966967643,54.66,73293.8,0.0,-0.99999,0.0,0.00149]
[1779966968649,54.66,73292.06,0.0,-0.99999,0.0,0.00149]
[1779966972238,54.66,73291.64,0.0,-0.99999,0.0,0.00149]
[1779966972678,54.66,73289.81,0.0,-0.99999,0.0,0.00148]
[1779966973685,54.66,73288.64,0.0,-0.99999,0.0,0.00148]
[1779966977713,54.66,73287.79,0.0,-0.99999,0.0,0.00148]
[1779966985770,54.66,73287.94,0.0,-0.99999,0.0,0.00148]
[1779966987048,54.66,73287.94,0.0,-0.99999,0.0,0.00148]
[1779966992819,54.66,73286.47,0.0,-0.99999,0.0,0.00147]
[1779966993492,54.66,73286.47,0.0,-0.99999,0.0,0.00147]
[1779966993826,54.66,73285.81,0.0,-0.99999,0.0,0.00147]
[1779966998862,54.66,73285.88,0.0,-0.99999,0.0,0.00147]
[1779967003897,54.66,73286.17,0.0,-0.99999,0.0,0.00147]
[1779967005524,54.66,73285.86,0.0,-0.99999,0.0,0.00147]
[1779967008932,54.66,73286.72,0.0,-0.99999,0.0,0.00147]
[1779967015264,54.66,73286.48,0.0,-0.99999,0.0,0.00147]
[1779967016990,54.66,73285.77,0.0,-0.99999,0.0,0.00147]
[1779967022026,54.66,73286.98,0.0,-0.99999,0.0,0.00147]
[1779967027061,54.66,73286.81,0.0,-0.99999,0.0,0.00147]
[1779967028068,54.66,73286.2,0.0,-0.99999,0.0,0.00147]
[1779967033103,54.66,73286.16,0.0,-0.99999,0.0,0.00147]
[1779967038138,54.66,73286.48,0.0,-0.99999,0.0,0.00147]
[1779967039592,54.66,73286.05,0.0,-0.99999,0.0,0.00147]
[1779967041159,54.66,73280.47,0.0,-0.99999,0.0,0.00146]
[1779967042166,54.66,73279.37,0.0,-0.99999,0.0,0.00146]
[1779967044180,54.66,73283.42,0.0,-0.99999,0.0,0.00146]
[1779967044426,54.66,73283.42,0.0,-0.99999,0.0,0.00146]
[1779967045187,54.66,73288.93,0.0,-0.99999,0.0,0.00148]
[1779967046194,54.66,73291.32,0.0,-0.99999,0.0,0.00148]
[1779967047201,54.66,73292.92,0.0,-0.99999,0.0,0.00149]
[1779967048207,54.66,73294.89,0.0,-0.99999,0.0,0.00149]
[1779967049215,54.66,73295.49,0.0,-0.99999,0.0,0.00149]
[1779967050222,54.66,73300.43,0.0,-0.99999,0.0,0.0015]
[1779967051229,54.66,73303.62,0.0,-0.99999,0.0,0.00151]
[1779967052236,54.66,73302.31,0.0,-0.99999,0.0,0.0015]
[1779967053243,54.66,73303.48,0.0,-0.99999,0.0,0.0015]
[1779967058280,54.66,73303.87,0.0,-0.99999,0.0,0.00151]
[1779967063315,54.66,73303.98,0.0,-0.99999,0.0,0.00151]
[1779967068349,54.66,73303.96,0.0,-0.99999,0.0,0.00151]
[1779967074392,54.66,73303.66,0.0,-0.99999,0.0,0.00151]
[1779967075399,54.66,73301.75,0.0,-0.99999,0.0,0.0015]
[1779967080434,54.66,73301.49,0.0,-0.99999,0.0,0.0015]
[1779967082448,54.66,73302.37,0.0,-0.99999,0.0,0.0015]
[1779967084462,54.66,73301.67,0.0,-0.99999,0.0,0.0015]
[1779967086476,54.66,73301.02,0.0,-0.99999,0.0,0.0015]
[1779967088490,54.66,73299.33,0.0,-0.99999,0.0,0.0015]
[1779967092518,54.66,73297.43,0.0,-0.99999,0.0,0.00149]
[1779967093525,54.66,73294.94,0.0,-0.99999,0.0,0.00149]
[1779967094532,54.66,73294.18,0.0,-0.99999,0.0,0.00148]
[1779967095539,54.66,73293.3,0.0,-0.99999,0.0,0.00148]
[1779967096546,54.66,73295.69,0.0,-0.99999,0.0,0.00149]
[1779967098560,54.66,73296.52,0.0,-0.99999,0.0,0.00149]
[1779967103595,54.66,73296.06,0.0,-0.99999,0.0,0.00149]
[1779967108631,54.66,73296.27,0.0,-0.99999,0.0,0.00149]
[1779967109638,54.66,73295.5,0.0,-0.99999,0.0,0.00149]
[1779967113668,54.66,73296.62,0.0,-0.99999,0.0,0.00148]
[1779967118703,54.66,73295.86,0.0,-0.99999,0.0,0.00148]
[1779967119710,54.66,73294.85,0.0,-0.99999,0.0,0.00148]
[1779967124745,54.66,73294.52,0.0,-0.99999,0.0,0.00148]
[1779967129781,54.66,73294.56,0.0,-0.99999,0.0,0.00148]
[1779967135824,54.66,73294.43,0.0,-0.99999,0.0,0.00148]
[1779967141866,54.66,73294.18,0.0,-0.99999,0.0,0.00148]
[1779967145895,54.66,73295.01,0.0,-0.99999,0.0,0.00148]
[1779967149923,54.66,73296.67,0.0,-0.99999,0.0,0.00148]
[1779967156972,54.66,73296.44,0.0,-0.99999,0.0,0.00148]
[1779967159993,54.66,73297.03,0.0,-0.99999,0.0,0.00148]
[1779967163014,54.66,73294.62,0.0,-0.99999,0.0,0.00148]
[1779967164021,54.66,73293.49,0.0,-0.99999,0.0,0.00148]
[1779967167049,54.66,73294.53,0.0,-0.99999,0.0,0.00148]
[1779967168056,54.66,73292.42,0.0,-0.99999,0.0,0.00147]
[1779967173090,54.66,73292.84,0.0,-0.99999,0.0,0.00147]
[1779967178129,54.66,73292.33,0.0,-0.99999,0.0,0.00147]
[1779967179139,54.66,73295.46,0.0,-0.99999,0.0,0.00148]
[1779967180145,54.66,73307.72,0.0,-0.99999,0.0,0.0015]
[1779967181152,54.66,73311.43,0.0,-0.99999,0.0,0.00151]
[1779967183166,54.66,73312.55,0.0,-0.99999,0.0,0.00151]
[1779967184173,54.66,73311.9,0.0,-0.99999,0.0,0.00151]
[1779967188200,54.66,73315.25,0.0,-0.99999,0.0,0.00152]
[1779967190215,54.66,73313.97,0.0,-0.99999,0.0,0.00152]
[1779967193236,54.66,73315.31,0.0,-0.99999,0.0,0.00152]
[1779967195253,54.66,73314.96,0.0,-0.99999,0.0,0.00152]
[1779967195336,54.66,73317.81,0.0,-0.99999,0.0,0.00153]
[1779967196257,54.66,73319.72,0.0,-0.99999,0.0,0.00153]
[1779967197264,54.66,73325.09,0.0,-0.99999,0.0,0.00154]
[1779967198271,54.66,73331.48,0.0,-0.99999,0.0,0.00156]
[1779967199260,54.66,73331.48,0.0,-0.99999,0.0,0.00156]
[1779967199277,54.66,73332.59,0.0,-0.99999,0.0,0.00156]
[1779967203309,54.66,73330.61,0.0,-0.99999,0.0,0.00156]
[1779967204316,54.66,73326.53,0.0,-0.99999,0.0,0.00155]
[1779967205323,54.66,73325.52,0.0,-0.99999,0.0,0.00155]
[1779967205457,54.66,73325.52,0.0,-0.99999,0.0,0.00155]
[1779967206339,54.66,73320.25,0.0,-0.99999,0.0,0.00153]
[1779967207339,54.66,73311.7,0.0,-0.99999,0.0,0.00151]
[1779967208347,54.66,73309.3,0.0,-0.99999,0.0,0.00151]
[1779967209354,54.66,73309.2,0.0,-0.99999,0.0,0.00151]
[1779967211034,54.66,73308.89,0.0,-0.99999,0.0,0.00151]
[1779967211217,54.66,73308.89,0.0,-0.99999,0.0,0.00151]
[1779967211368,54.66,73307.44,0.0,-0.99999,0.0,0.0015]
[1779967212376,54.66,73305.52,0.0,-0.99999,0.0,0.0015]
[1779967213383,54.66,73304.5,0.0,-0.99999,0.0,0.0015]
[1779967217411,54.66,73303.78,0.0,-0.99999,0.0,0.00149]
[1779967220432,54.66,73303.14,0.0,-0.99999,0.0,0.00149]
[1779967224460,54.66,73300.23,0.0,-0.99999,0.0,0.00149]
[1779967226273,54.66,73299.19,0.0,-0.99999,0.0,0.00148]
[1779967231509,54.66,73298.9,0.0,-0.99999,0.0,0.00148]
[1779967232516,54.66,73298.01,0.0,-0.99999,0.0,0.00148]
[1779967235907,54.66,73298.3,0.0,-0.99999,0.0,0.00148]
[1779967235995,54.66,73299.14,0.0,-0.99999,0.0,0.00148]
[1779967239564,54.66,73298.38,0.0,-0.99999,0.0,0.00148]
[1779967247622,54.66,73298.79,0.0,-0.99999,0.0,0.00148]
[1779967251650,54.66,73299.45,0.0,-0.99999,0.0,0.00148]
[1779967254220,54.66,73299.48,0.0,-0.99999,0.0,0.00148]
[1779967260409,54.66,73299.67,0.0,-0.99999,0.0,0.00148]
[1779967259706,54.66,73300.59,0.0,-0.99999,0.0,0.00148]
[1779967265749,54.66,73299.4,0.0,-0.99999,0.0,0.00148]
[1779967266537,54.66,73299.4,0.0,-0.99999,0.0,0.00148]
[1779967266755,54.66,73298.78,0.0,-0.99999,0.0,0.00148]
[1779967271790,54.66,73299.34,0.0,-0.99999,0.0,0.00148]
[1779967276329,54.66,73299.49,0.0,-0.99999,0.0,0.00148]
[1779967277312,54.66,73299.49,0.0,-0.99999,0.0,0.00148]
[1779967277366,54.66,73289.98,0.0,-0.99999,0.0,0.00146]
[1779967277834,54.66,73288.81,0.0,-0.99999,0.0,0.00145]
[1779967278522,54.66,73288.81,0.0,-0.99999,0.0,0.00145]
[1779967280368,54.66,73288.33,0.0,-0.99999,0.0,0.00145]
[1779967280447,54.66,73291.93,0.0,-0.99999,0.0,0.00146]
[1779967280856,54.66,73293.95,0.0,-0.99999,0.0,0.00147]
[1779967281863,54.66,73296.5,0.0,-0.99999,0.0,0.00147]
[1779967282870,54.66,73298.5,0.0,-0.99999,0.0,0.00148]
[1779967283877,54.66,73300.37,0.0,-0.99999,0.0,0.00148]
[1779967285891,54.66,73301.24,0.0,-0.99999,0.0,0.00148]
[1779967288275,54.66,73302.2,0.0,-0.99999,0.0,0.00149]
[1779967288912,54.66,73300.86,0.0,-0.99999,0.0,0.00148]
[1779967289919,54.66,73299.81,0.0,-0.99999,0.0,0.00148]
[1779967291933,54.66,73301.02,0.0,-0.99999,0.0,0.00148]
[1779967296972,54.66,73298.49,0.0,-0.99999,0.0,0.00147]
[1779967297977,54.66,73292.12,0.0,-0.99999,0.0,0.00146]
[1779967299196,54.66,73291.6,0.0,-0.99999,0.0,0.00146]
[1779967300998,54.66,73289.82,0.0,-0.99999,0.0,0.00145]
[1779967304019,54.66,73290.92,0.0,-0.99999,0.0,0.00145]
[1779967305026,54.66,73290.09,0.0,-0.99999,0.0,0.00145]
[1779967306034,54.66,73291.01,0.0,-0.99999,0.0,0.00145]
[1779967307040,54.66,73290.25,0.0,-0.99999,0.0,0.00145]
[1779967308046,54.66,73289.56,0.0,-0.99999,0.0,0.00145]
[1779967315096,54.66,73287.36,0.0,-0.99999,0.0,0.00145]
[1779967318300,54.66,73284.01,0.0,-0.99999,0.0,0.00144]
[1779967319124,54.66,73285.01,0.0,-0.99999,0.0,0.00144]
[1779967322145,54.66,73285.81,0.0,-0.99999,0.0,0.00144]
[1779967326173,54.66,73284.86,0.0,-0.99999,0.0,0.00144]
[1779967329194,54.66,73285.89,0.0,-0.99999,0.0,0.00144]
[1779967334228,54.66,73286.01,0.0,-0.99999,0.0,0.00144]
[1779967338257,54.66,73288.67,0.0,-0.99999,0.0,0.00145]
[1779967339264,54.66,73289.77,0.0,-0.99999,0.0,0.00145]
[1779967341278,54.66,73290.55,0.0,-0.99999,0.0,0.00145]
[1779967343225,54.66,73290.4,0.0,-0.99999,0.0,0.00145]
[1779967343258,54.66,73290.4,0.0,-0.99999,0.0,0.00145]
[1779967343292,54.66,73293.3,0.0,-0.99999,0.0,0.00146]
[1779967344299,54.66,73296.52,0.0,-0.99999,0.0,0.00147]
[1779967347320,54.66,73297.23,0.0,-0.99999,0.0,0.00147]
[1779967352355,54.66,73297.51,0.0,-0.99999,0.0,0.00146]
[1779967357390,54.66,73297.2,0.0,-0.99999,0.0,0.00146]
[1779967362425,54.66,73296.91,0.0,-0.99999,0.0,0.00146]
[1779967367460,54.66,73297.37,0.0,-0.99999,0.0,0.00146]
[1779967369474,54.66,73298.3,0.0,-0.99999,0.0,0.00146]
[1779967374509,54.66,73299.94,0.0,-0.99999,0.0,0.00147]
[1779967377535,54.66,73300.7,0.0,-0.99999,0.0,0.00147]
[1779967378537,54.66,73301.49,0.0,-0.99999,0.0,0.00147]
[1779967380551,54.66,73302.37,0.0,-0.99999,0.0,0.00147]
[1779967380856,54.66,73302.37,0.0,-0.99999,0.0,0.00147]
[1779967381558,54.66,73303.07,0.0,-0.99999,0.0,0.00148]
[1779967382565,54.66,73302.42,0.0,-0.99999,0.0,0.00147]
[1779967387600,54.66,73302.58,0.0,-0.99999,0.0,0.00147]
[1779967392635,54.66,73302.6,0.0,-0.99999,0.0,0.00147]
[1779967395656,54.66,73301.98,0.0,-0.99999,0.0,0.00147]
[1779967396662,54.66,73302.56,0.0,-0.99999,0.0,0.00147]
[1779967398539,54.66,73302.56,0.0,-0.99999,0.0,0.00147]
[1779967401698,54.66,73301.39,0.0,-0.99999,0.0,0.00147]
[1779967402705,54.66,73297.12,0.0,-0.99999,0.0,0.00146]
[1779967403712,54.66,73296.39,0.0,-0.99999,0.0,0.00146]
[1779967404719,54.66,73297.4,0.0,-0.99999,0.0,0.00146]
[1779967408747,54.66,73298.04,0.0,-0.99999,0.0,0.00146]
[1779967411768,54.66,73297.14,0.0,-0.99999,0.0,0.00146]
[1779967415796,54.66,73298.89,0.0,-0.99999,0.0,0.00146]
[1779967420831,54.66,73298.99,0.0,-0.99999,0.0,0.00146]
[1779967425866,54.66,73299.42,0.0,-0.99999,0.0,0.00146]
[1779967430901,54.66,73299.76,0.0,-0.99999,0.0,0.00146]
[1779967433922,54.66,73299.2,0.0,-0.99999,0.0,0.00146]
[1779967438957,54.66,73299.06,0.0,-0.99999,0.0,0.00146]
[1779967443993,54.66,73297.84,0.0,-0.99999,0.0,0.00146]
[1779967449422,54.66,73297.68,0.0,-0.99999,0.0,0.00146]
[1779967449485,54.66,73298.43,0.0,-0.99999,0.0,0.00146]
[1779967456078,54.66,73297.99,0.0,-0.99999,0.0,0.00146]
[1779967461113,54.66,73297.86,0.0,-0.99999,0.0,0.00146]
[1779967466155,54.66,73298.62,0.0,-0.99999,0.0,0.00146]
[1779967471190,54.66,73300.08,0.0,-0.99999,0.0,0.00146]
[1779967475731,54.66,73299.99,0.0,-0.99999,0.0,0.00146]
[1779967476230,54.66,73301.09,0.0,-0.99999,0.0,0.00146]
[1779967477237,54.66,73302.8,0.0,-0.99999,0.0,0.00146]
[1779967483279,54.66,73302.84,0.0,-0.99999,0.0,0.00146]
[1779967488341,54.66,73302.77,0.0,-0.99999,0.0,0.00146]
[1779967492468,54.66,73303.07,0.0,-0.99999,0.0,0.00146]
[1779967492570,54.66,73305.63,0.0,-0.99999,0.0,0.00147]
[1779967493376,54.66,73307.69,0.0,-0.99999,0.0,0.00148]
[1779967497408,54.66,73308.27,0.0,-0.99999,0.0,0.00148]
[1779967503451,54.66,73308.45,0.0,-0.99999,0.0,0.00148]
[1779967508486,54.66,73308.66,0.0,-0.99999,0.0,0.00148]
[1779967510500,54.66,73309.98,0.0,-0.99999,0.0,0.00148]
[1779967516542,54.66,73311.07,0.0,-0.99999,0.0,0.00148]
[1779967520570,54.66,73311.67,0.0,-0.99999,0.0,0.00148]
[1779967524597,54.66,73311.07,0.0,-0.99999,0.0,0.00148]
[1779967529638,54.66,73311.22,0.0,-0.99999,0.0,0.00148]
[1779967534674,54.66,73311.21,0.0,-0.99999,0.0,0.00148]
[1779967539709,54.66,73311.22,0.0,-0.99999,0.0,0.00148]
[1779967544743,54.66,73311.22,0.0,-0.99999,0.0,0.00148]
[1779967549779,54.66,73310.94,0.0,-0.99999,0.0,0.00148]
[1779967554814,54.66,73311.09,0.0,-0.99999,0.0,0.00148]
[1779967561084,54.66,73311.4,0.0,-0.99999,0.0,0.00148]
[1779967562883,54.66,73313.02,0.0,-0.99999,0.0,0.00148]
[1779967563890,54.66,73313.67,0.0,-0.99999,0.0,0.00148]
[1779967564897,54.66,73314.27,0.0,-0.99999,0.0,0.00148]
[1779967568925,54.66,73316.09,0.0,-0.99999,0.0,0.00149]
[1779967573960,54.66,73315.6,0.0,-0.99999,0.0,0.00149]
[1779967576986,54.66,73309.61,0.0,-0.99999,0.0,0.00147]
[1779967577992,54.66,73284.44,0.0,-0.99999,0.0,0.00142]
[1779967578999,54.66,73268.03,0.0,-0.99999,0.0,0.00138]
[1779967580075,54.66,73268.03,0.0,-0.99999,0.0,0.00138]
[1779967580397,54.66,73268.03,0.0,-0.99999,0.0,0.00138]
[1779967580430,54.66,73268.41,0.0,-0.99999,0.0,0.00138]
[1779967581463,54.66,73268.41,0.0,-0.99999,0.0,0.00138]
[1779967581615,54.66,73268.41,0.0,-0.99999,0.0,0.00138]
[1779967581641,54.66,73271.35,0.0,-0.99999,0.0,0.00139]
[1779967582020,54.66,73274.47,0.0,-0.99999,0.0,0.0014]
[1779967583028,54.66,73275.6,0.0,-0.99999,0.0,0.0014]
[1779967585043,54.66,73272.21,0.0,-0.99999,0.0,0.00139]
[1779967586050,54.66,73273.43,0.0,-0.99999,0.0,0.00139]
[1779967588065,54.66,73274.32,0.0,-0.99999,0.0,0.0014]
[1779967593100,54.66,73273.94,0.0,-0.99999,0.0,0.00139]
[1779967594109,54.66,73273.23,0.0,-0.99999,0.0,0.00139]
[1779967599143,54.66,73273.01,0.0,-0.99999,0.0,0.00139]
[1779967608205,54.66,73273.36,0.0,-0.99999,0.0,0.00139]
[1779967613241,54.66,73273.76,0.0,-0.99999,0.0,0.00139]
[1779967615254,54.66,73272.7,0.0,-0.99999,0.0,0.00139]
[1779967616262,54.66,73273.72,0.0,-0.99999,0.0,0.00139]
[1779967619283,54.66,73262.62,0.0,-0.99999,0.0,0.00137]
[1779967620290,54.66,73258.75,0.0,-0.99999,0.0,0.00136]
[1779967622828,54.66,73258.24,0.0,-0.99999,0.0,0.00136]
[1779967622304,54.66,73257.18,0.0,-0.99999,0.0,0.00135]
[1779967623311,54.66,73255.18,0.0,-0.99999,0.0,0.00135]
[1779967624318,54.66,73254.19,0.0,-0.99999,0.0,0.00135]
[1779967626368,54.66,73254.19,0.0,-0.99999,0.0,0.00135]
[1779967632435,54.66,73254.14,0.0,-0.99999,0.0,0.00135]
[1779967633381,54.66,73253.47,0.0,-0.99999,0.0,0.00135]
[1779967639764,54.66,73253.35,0.0,-0.99999,0.0,0.00135]
[1779967639790,54.66,73252.16,0.0,-0.99999,0.0,0.00134]
[1779967640430,54.66,73246.66,0.0,-0.99999,0.0,0.00133]
[1779967641437,54.66,73241.52,0.0,-0.99999,0.0,0.00132]
[1779967642444,54.66,73242.2,0.0,-0.99999,0.0,0.00132]
[1779967643450,54.66,73242.82,0.0,-0.99999,0.0,0.00132]
[1779967646472,54.66,73243.4,0.0,-0.99999,0.0,0.00133]
[1779967649493,54.66,73242.66,0.0,-0.99999,0.0,0.00132]
[1779967650500,54.66,73239.6,0.0,-0.99999,0.0,0.00132]
[1779967651507,54.66,73238.32,0.0,-0.99999,0.0,0.00131]
[1779967656542,54.66,73238.63,0.0,-0.99999,0.0,0.00131]
[1779967658556,54.66,73238.05,0.0,-0.99999,0.0,0.00131]
[1779967661579,54.66,73236.33,0.0,-0.99999,0.0,0.00131]
[1779967662586,54.66,73235.26,0.0,-0.99999,0.0,0.0013]
[1779967663593,54.66,73236.34,0.0,-0.99999,0.0,0.00131]
[1779967664600,54.66,73235.57,0.0,-0.99999,0.0,0.0013]
[1779967669635,54.66,73236.1,0.0,-0.99999,0.0,0.00131]
[1779967672656,54.66,73234.82,0.0,-0.99999,0.0,0.0013]
[1779967675704,54.66,73232.86,0.0,-0.99999,0.0,0.0013]
[1779967676721,54.66,73231.74,0.0,-0.99999,0.0,0.0013]
[1779967678735,54.66,73229.86,0.0,-0.99999,0.0,0.00129]
[1779967680748,54.66,73228.87,0.0,-0.99999,0.0,0.00129]
[1779967681387,54.66,73228.87,0.0,-0.99999,0.0,0.00129]
[1779967681756,54.66,73226.86,0.0,-0.99999,0.0,0.00129]
[1779967682763,54.66,73227.75,0.0,-0.99999,0.0,0.00129]
[1779967686792,54.66,73226.95,0.0,-0.99999,0.0,0.00129]
[1779967687753,54.66,73226.95,0.0,-0.99999,0.0,0.00129]
[1779967687798,54.66,73228.25,0.0,-0.99999,0.0,0.00129]
[1779967688806,54.66,73230.04,0.0,-0.99999,0.0,0.00129]
[1779967692834,54.66,73230.7,0.0,-0.99999,0.0,0.00129]
[1779967694848,54.66,73231.44,0.0,-0.99999,0.0,0.0013]
[1779967695855,54.66,73234.39,0.0,-0.99999,0.0,0.0013]
[1779967696862,54.66,73236.16,0.0,-0.99999,0.0,0.00131]
[1779967697869,54.66,73238.08,0.0,-0.99999,0.0,0.00131]
[1779967699883,54.66,73239.85,0.0,-0.99999,0.0,0.00131]
[1779967700890,54.66,73238.99,0.0,-0.99999,0.0,0.00131]
[1779967701897,54.66,73239.63,0.0,-0.99999,0.0,0.00131]
[1779967702904,54.66,73240.25,0.0,-0.99999,0.0,0.00131]
[1779967703911,54.66,73240.93,0.0,-0.99999,0.0,0.00132]
[1779967704918,54.66,73240.36,0.0,-0.99999,0.0,0.00131]
[1779967706932,54.66,73242.55,0.0,-0.99999,0.0,0.00132]
[1779967707730,54.66,73242.55,0.0,-0.99999,0.0,0.00132]
[1779967707922,54.66,73242.55,0.0,-0.99999,0.0,0.00132]
[1779967707939,54.66,73246.52,0.0,-0.99999,0.0,0.00133]
[1779967708946,54.66,73248.2,0.0,-0.99999,0.0,0.00133]
[1779967713982,54.66,73248.17,0.0,-0.99999,0.0,0.00132]
[1779967720026,54.66,73248.61,0.0,-0.99999,0.0,0.00133]
[1779967724054,54.66,73250.46,0.0,-0.99999,0.0,0.00133]
[1779967725061,54.66,73251.47,0.0,-0.99999,0.0,0.00133]
[1779967729250,54.66,73250.93,0.0,-0.99999,0.0,0.00133]
[1779967729342,54.66,73238.03,0.0,-0.99999,0.0,0.0013]
[1779967730096,54.66,73231.04,0.0,-0.99999,0.0,0.00129]
[1779967731103,54.66,73228.9,0.0,-0.99999,0.0,0.00129]
[1779967732086,54.66,73228.9,0.0,-0.99999,0.0,0.00129]
[1779967732126,54.66,73228.01,0.0,-0.99999,0.0,0.00128]
[1779967737145,54.66,73227.99,0.0,-0.99999,0.0,0.00128]
[1779967740879,54.66,73227.65,0.0,-0.99999,0.0,0.00128]
[1779967741172,54.66,73225.75,0.0,-0.99999,0.0,0.00128]
[1779967742387,54.66,73225.75,0.0,-0.99999,0.0,0.00128]
[1779967742423,54.66,73227.03,0.0,-0.99999,0.0,0.00128]
[1779967743187,54.66,73227.95,0.0,-0.99999,0.0,0.00128]
[1779967744194,54.66,73228.82,0.0,-0.99999,0.0,0.00129]
[1779967747342,54.66,73228.51,0.0,-0.99999,0.0,0.00128]
[1779967748222,54.66,73224.45,0.0,-0.99999,0.0,0.00128]
[1779967752250,54.66,73225.4,0.0,-0.99999,0.0,0.00128]
[1779967756039,54.66,73225.81,0.0,-0.99999,0.0,0.00128]
[1779967756278,54.66,73229.35,0.0,-0.99999,0.0,0.00129]
[1779967757285,54.66,73230.87,0.0,-0.99999,0.0,0.00129]
[1779967758292,54.66,73240.44,0.0,-0.99999,0.0,0.00131]
[1779967759300,54.66,73243.69,0.0,-0.99999,0.0,0.00132]
[1779967764336,54.66,73243.31,0.0,-0.99999,0.0,0.00131]
[1779967769372,54.66,73243.31,0.0,-0.99999,0.0,0.00131]
[1779967774404,54.66,73243.37,0.0,-0.99999,0.0,0.00131]
[1779967777426,54.66,73242.81,0.0,-0.99999,0.0,0.00131]
[1779967782461,54.66,73242.63,0.0,-0.99999,0.0,0.00131]
[1779967786489,54.66,73243.49,0.0,-0.99999,0.0,0.00131]
[1779967787496,54.66,73246.48,0.0,-0.99999,0.0,0.00132]
[1779967788502,54.66,73247.91,0.0,-0.99999,0.0,0.00132]
[1779967793543,54.66,73247.61,0.0,-0.99999,0.0,0.00132]
[1779967794550,54.66,73245.51,0.0,-0.99999,0.0,0.00131]
[1779967799585,54.66,73245.83,0.0,-0.99999,0.0,0.00132]
[1779967804620,54.66,73244.83,0.0,-0.99999,0.0,0.00131]
[1779967805627,54.66,73245.51,0.0,-0.99999,0.0,0.00131]
[1779967808648,54.66,73248.04,0.0,-0.99999,0.0,0.00132]
[1779967809655,54.66,73249.31,0.0,-0.99999,0.0,0.00132]
[1779967813683,54.66,73250.27,0.0,-0.99999,0.0,0.00132]
[1779967814690,54.66,73256.95,0.0,-0.99999,0.0,0.00134]
[1779967815697,54.66,73260.89,0.0,-0.99999,0.0,0.00135]
[1779967817711,54.66,73262.33,0.0,-0.99999,0.0,0.00135]
[1779967823753,54.66,73262.7,0.0,-0.99999,0.0,0.00135]
[1779967833248,54.66,73262.75,0.0,-0.99999,0.0,0.00135]
[1779967834834,54.66,73261.78,0.0,-0.99999,0.0,0.00134]
[1779967839869,54.66,73261.59,0.0,-0.99999,0.0,0.00134]
[1779967844904,54.66,73261.57,0.0,-0.99999,0.0,0.00134]
[1779967849939,54.66,73261.84,0.0,-0.99999,0.0,0.00134]
[1779967850946,54.66,73254.08,0.0,-0.99999,0.0,0.00133]
[1779967851953,54.66,73243.59,0.0,-0.99999,0.0,0.00131]
[1779967852960,54.66,73242.73,0.0,-0.99999,0.0,0.0013]
[1779967857995,54.66,73243.48,0.0,-0.99999,0.0,0.00131]
[1779967859002,54.66,73242.53,0.0,-0.99999,0.0,0.0013]
[1779967861018,54.66,73243.09,0.0,-0.99999,0.0,0.0013]
[1779967864040,54.66,73241.92,0.0,-0.99999,0.0,0.0013]
[1779967865063,54.66,73242.94,0.0,-0.99999,0.0,0.0013]
[1779967869091,54.66,73242.3,0.0,-0.99999,0.0,0.0013]
[1779967870099,54.66,73238.93,0.0,-0.99999,0.0,0.0013]
[1779967871106,54.66,73236.19,0.0,-0.99999,0.0,0.00129]
[1779967872113,54.66,73232.48,0.0,-0.99999,0.0,0.00128]
[1779967873120,54.66,73230.86,0.0,-0.99999,0.0,0.00128]
[1779967874117,54.66,73230.86,0.0,-0.99999,0.0,0.00128]
[1779967874127,54.66,73229.4,0.0,-0.99999,0.0,0.00128]
[1779967875136,54.66,73226.04,0.0,-0.99999,0.0,0.00127]
[1779967876144,54.66,73223.44,0.0,-0.99999,0.0,0.00127]
[1779967877151,54.66,73222.44,0.0,-0.99999,0.0,0.00126]
[1779967878158,54.66,73223.36,0.0,-0.99999,0.0,0.00126]
[1779967883192,54.66,73223.41,0.0,-0.99999,0.0,0.00127]
[1779967884613,54.66,73224.36,0.0,-0.99999,0.0,0.00127]
[1779967885207,54.66,73222.91,0.0,-0.99999,0.0,0.00126]
[1779967890243,54.66,73224.21,0.0,-0.99999,0.0,0.00127]
[1779967894271,54.66,73223.39,0.0,-0.99999,0.0,0.00126]
[1779967899473,54.66,73223.54,0.0,-0.99999,0.0,0.00126]
[1779967899552,54.66,73211.11,0.0,-0.99999,0.0,0.00124]
[1779967900314,54.66,73205.72,0.0,-0.99999,0.0,0.00123]
[1779967901321,54.66,73219.27,0.0,-0.99999,0.0,0.00125]
[1779967903003,54.66,73219.27,0.0,-0.99999,0.0,0.00125]
[1779967903104,54.66,73224.1,0.0,-0.99999,0.0,0.00126]
[1779967903335,54.66,73225.37,0.0,-0.99999,0.0,0.00126]
[1779967906356,54.66,73226.25,0.0,-0.99999,0.0,0.00127]
[1779967907362,54.66,73224.62,0.0,-0.99999,0.0,0.00126]
[1779967909223,54.66,73224.73,0.0,-0.99999,0.0,0.00126]
[1779967910386,54.66,73224.24,0.0,-0.99999,0.0,0.00126]
[1779967915420,54.66,73224.09,0.0,-0.99999,0.0,0.00126]
[1779967917434,54.66,73225.06,0.0,-0.99999,0.0,0.00126]
[1779967919178,54.66,73225.87,0.0,-0.99999,0.0,0.00127]
[1779967919322,54.66,73225.87,0.0,-0.99999,0.0,0.00127]
[1779967919448,54.66,73228.59,0.0,-0.99999,0.0,0.00127]
[1779967921090,54.66,73234.88,0.0,-0.99999,0.0,0.00128]
[1779967921836,54.66,73236.51,0.0,-0.99999,0.0,0.00129]
[1779967923479,54.66,73230.89,0.0,-0.99999,0.0,0.00127]
[1779967924486,54.66,73229.58,0.0,-0.99999,0.0,0.00127]
[1779967928514,54.66,73228.5,0.0,-0.99999,0.0,0.00127]
[1779967929521,54.66,73229.28,0.0,-0.99999,0.0,0.00127]
[1779967930528,54.66,73228.54,0.0,-0.99999,0.0,0.00127]
[1779967933602,54.66,73228.71,0.0,-0.99999,0.0,0.00127]
[1779967933637,54.66,73225.3,0.0,-0.99999,0.0,0.00126]
[1779967935565,54.66,73225.84,0.0,-0.99999,0.0,0.00126]
[1779967940600,54.66,73226.11,0.0,-0.99999,0.0,0.00127]
[1779967943621,54.66,73226.89,0.0,-0.99999,0.0,0.00127]
[1779967949260,54.66,73226.72,0.0,-0.99999,0.0,0.00127]
[1779967949639,54.66,73226.72,0.0,-0.99999,0.0,0.00127]
[1779967949664,54.66,73231.17,0.0,-0.99999,0.0,0.00128]
[1779967950670,54.66,73233.22,0.0,-0.99999,0.0,0.00128]
[1779967951429,54.66,73233.22,0.0,-0.99999,0.0,0.00128]
[1779967951677,54.66,73232.3,0.0,-0.99999,0.0,0.00127]
[1779967952684,54.66,73231.07,0.0,-0.99999,0.0,0.00127]
[1779967954698,54.66,73229.98,0.0,-0.99999,0.0,0.00127]
[1779967957720,54.66,73229.4,0.0,-0.99999,0.0,0.00127]
[1779967963139,54.66,73229.44,0.0,-0.99999,0.0,0.00127]
[1779967963241,54.66,73230.08,0.0,-0.99999,0.0,0.00127]
[1779967964768,54.66,73230.94,0.0,-0.99999,0.0,0.00127]
[1779967966782,54.66,73229.92,0.0,-0.99999,0.0,0.00127]
[1779967968395,54.66,73229.92,0.0,-0.99999,0.0,0.00127]
[1779967968797,54.66,73223.41,0.0,-0.99999,0.0,0.00126]
[1779967969804,54.66,73219.94,0.0,-0.99999,0.0,0.00125]
[1779967971217,54.66,73219.94,0.0,-0.99999,0.0,0.00125]
[1779967971288,54.66,73219.91,0.0,-0.99999,0.0,0.00125]
[1779967974012,54.66,73219.84,0.0,-0.99999,0.0,0.00125]
[1779967974173,54.66,73219.84,0.0,-0.99999,0.0,0.00125]
[1779967974030,54.66,73219.84,0.0,-0.99999,0.0,0.00125]
[1779967974839,54.66,73221.74,0.0,-0.99999,0.0,0.00125]
[1779967980881,54.66,73221.62,0.0,-0.99999,0.0,0.00125]
[1779967981475,54.66,73221.62,0.0,-0.99999,0.0,0.00125]
[1779967987929,54.66,73221.6,0.0,-0.99999,0.0,0.00125]
[1779967993972,54.66,73221.49,0.0,-0.99999,0.0,0.00125]
[1779967999008,54.66,73221.62,0.0,-0.99999,0.0,0.00125]
[1779967999701,54.66,73221.62,0.0,-0.99999,0.0,0.00125]
[1779968002028,54.66,73223.82,0.0,-0.99999,0.0,0.00126]
[1779968003035,54.66,73224.79,0.0,-0.99999,0.0,0.00126]
[1779968005052,54.66,73227.18,0.0,-0.99999,0.0,0.00126]
[1779968006222,54.66,73227.18,0.0,-0.99999,0.0,0.00126]
[1779968006228,54.66,73227.18,0.0,-0.99999,0.0,0.00126]
[1779968006059,54.66,73229.53,0.0,-0.99999,0.0,0.00127]
[1779968007066,54.66,73230.11,0.0,-0.99999,0.0,0.00127]
[1779968009079,54.66,73232.39,0.0,-0.99999,0.0,0.00127]
[1779968010087,54.66,73234.98,0.0,-0.99999,0.0,0.00128]
[1779968013108,54.66,73237.36,0.0,-0.99999,0.0,0.00128]
[1779968014115,54.66,73238.14,0.0,-0.99999,0.0,0.00128]
[1779968019150,54.66,73238.18,0.0,-0.99999,0.0,0.00128]
[1779968024185,54.66,73238.35,0.0,-0.99999,0.0,0.00128]
[1779968028213,54.66,73238.96,0.0,-0.99999,0.0,0.00128]
[1779968028781,54.66,73238.96,0.0,-0.99999,0.0,0.00128]
[1779968029220,54.66,73239.54,0.0,-0.99999,0.0,0.00128]
[1779968030227,54.66,73240.49,0.0,-0.99999,0.0,0.00128]
[1779968031234,54.66,73241.31,0.0,-0.99999,0.0,0.00129]
[1779968032241,54.66,73241.89,0.0,-0.99999,0.0,0.00129]
[1779968036269,54.66,73242.46,0.0,-0.99999,0.0,0.00129]
[1779968040297,54.66,73241.88,0.0,-0.99999,0.0,0.00129]
[1779968043318,54.66,73244.14,0.0,-0.99999,0.0,0.00129]
[1779968045334,54.66,73245.34,0.0,-0.99999,0.0,0.00129]
[1779968046339,54.66,73245.93,0.0,-0.99999,0.0,0.0013]
[1779968047346,54.66,73246.88,0.0,-0.99999,0.0,0.0013]
[1779968049361,54.66,73248.12,0.0,-0.99999,0.0,0.0013]
[1779968050368,54.66,73249.14,0.0,-0.99999,0.0,0.0013]
[1779968054300,54.66,73249.14,0.0,-0.99999,0.0,0.0013]
[1779968054396,54.66,73251.31,0.0,-0.99999,0.0,0.00131]
[1779968055404,54.66,73254.64,0.0,-0.99999,0.0,0.00131]
[1779968056411,54.66,73255.79,0.0,-0.99999,0.0,0.00132]
[1779968058425,54.66,73256.91,0.0,-0.99999,0.0,0.00132]
[1779968060441,54.66,73260.8,0.0,-0.99999,0.0,0.00133]
[1779968061448,54.66,73262.58,0.0,-0.99999,0.0,0.00133]
[1779968066483,54.66,73262.46,0.0,-0.99999,0.0,0.00133]
[1779968071518,54.66,73262.88,0.0,-0.99999,0.0,0.00132]
[1779968077560,54.66,73263.17,0.0,-0.99999,0.0,0.00133]
[1779968084609,54.66,73263.26,0.0,-0.99999,0.0,0.00133]
[1779968089644,54.66,73262.06,0.0,-0.99999,0.0,0.00132]
[1779968091661,54.66,73262.67,0.0,-0.99999,0.0,0.00132]
[1779968092668,54.66,73263.32,0.0,-0.99999,0.0,0.00133]
[1779968095689,54.66,73264.37,0.0,-0.99999,0.0,0.00133]
[1779968096696,54.66,73263.64,0.0,-0.99999,0.0,0.00133]
[1779968101962,54.66,73263.64,0.0,-0.99999,0.0,0.00133]
[1779968102144,54.66,73263.64,0.0,-0.99999,0.0,0.00133]
[1779968102181,54.66,73275.67,0.0,-0.99999,0.0,0.00135]
[1779968102738,54.66,73285.22,0.0,-0.99999,0.0,0.00137]
[1779968104253,54.66,73286.91,0.0,-0.99999,0.0,0.00138]
[1779968106766,54.66,73287.64,0.0,-0.99999,0.0,0.00138]
[1779968107773,54.66,73290.66,0.0,-0.99999,0.0,0.00138]
[1779968108780,54.66,73292.24,0.0,-0.99999,0.0,0.00139]
[1779968109787,54.66,73290.92,0.0,-0.99999,0.0,0.00138]
[1779968110794,54.66,73293.71,0.0,-0.99999,0.0,0.00139]
[1779968114822,54.66,73292.16,0.0,-0.99999,0.0,0.00139]
[1779968115829,54.66,73293.29,0.0,-0.99999,0.0,0.00139]
[1779968116837,54.66,73291.99,0.0,-0.99999,0.0,0.00139]
[1779968117844,54.66,73287.01,0.0,-0.99999,0.0,0.00138]
[1779968120125,54.66,73284.56,0.0,-0.99999,0.0,0.00137]
[1779968121872,54.66,73285.39,0.0,-0.99999,0.0,0.00137]
[1779968122879,54.66,73286.24,0.0,-0.99999,0.0,0.00137]
[1779968127914,54.66,73285.87,0.0,-0.99999,0.0,0.00137]
[1779968130936,54.66,73282.39,0.0,-0.99999,0.0,0.00137]
[1779968132950,54.66,73281.5,0.0,-0.99999,0.0,0.00136]
[1779968137985,54.66,73281.9,0.0,-0.99999,0.0,0.00136]
[1779968143020,54.66,73280.86,0.0,-0.99999,0.0,0.00136]
[1779968148055,54.66,73281.81,0.0,-0.99999,0.0,0.00136]
[1779968149062,54.66,73281.13,0.0,-0.99999,0.0,0.00136]
[1779968151076,54.66,73282.33,0.0,-0.99999,0.0,0.00136]
[1779968154097,54.66,73284.05,0.0,-0.99999,0.0,0.00136]
[1779968159132,54.66,73284.11,0.0,-0.99999,0.0,0.00136]
[1779968164167,54.66,73284.47,0.0,-0.99999,0.0,0.00136]
[1779968169202,54.66,73284.38,0.0,-0.99999,0.0,0.00136]
[1779968171216,54.66,73286.09,0.0,-0.99999,0.0,0.00137]
[1779968173230,54.66,73285.42,0.0,-0.99999,0.0,0.00137]
[1779968176251,54.66,73286.18,0.0,-0.99999,0.0,0.00137]
[1779968178265,54.66,73285.53,0.0,-0.99999,0.0,0.00137]
[1779968179272,54.66,73283.54,0.0,-0.99999,0.0,0.00136]
[1779968184307,54.66,73285.05,0.0,-0.99999,0.0,0.00137]
[1779968185316,54.66,73280.18,0.0,-0.99999,0.0,0.00136]
[1779968186321,54.66,73272.53,0.0,-0.99999,0.0,0.00134]
[1779968187328,54.66,73272.07,0.0,-0.99999,0.0,0.00134]
[1779968189342,54.66,73268.61,0.0,-0.99999,0.0,0.00133]
[1779968190349,54.66,73267.95,0.0,-0.99999,0.0,0.00133]
[1779968194377,54.66,73268.44,0.0,-0.99999,0.0,0.00133]
[1779968198405,54.66,73267.74,0.0,-0.99999,0.0,0.00132]
[1779968199412,54.66,73266.68,0.0,-0.99999,0.0,0.00132]
[1779968202433,54.66,73267.58,0.0,-0.99999,0.0,0.00132]
[1779968206461,54.66,73268.31,0.0,-0.99999,0.0,0.00133]
[1779968211496,54.66,73268.66,0.0,-0.99999,0.0,0.00133]
[1779968213510,54.66,73269.52,0.0,-0.99999,0.0,0.00133]
[1779968214517,54.66,73271.78,0.0,-0.99999,0.0,0.00133]
[1779968221566,54.66,73272.3,0.0,-0.99999,0.0,0.00133]
[1779968222573,54.66,73276.96,0.0,-0.99999,0.0,0.00134]
[1779968223580,54.66,73278.21,0.0,-0.99999,0.0,0.00135]
[1779968228615,54.66,73277.67,0.0,-0.99999,0.0,0.00135]
[1779968230006,54.66,73278.36,0.0,-0.99999,0.0,0.00135]
[1779968230629,54.66,73279.24,0.0,-0.99999,0.0,0.00135]
[1779968232643,54.66,73281.61,0.0,-0.99999,0.0,0.00135]
[1779968237678,54.66,73280.63,0.0,-0.99999,0.0,0.00135]
[1779968241708,54.66,73281.55,0.0,-0.99999,0.0,0.00135]
[1779968242715,54.66,73282.46,0.0,-0.99999,0.0,0.00136]
[1779968245736,54.66,73286.58,0.0,-0.99999,0.0,0.00136]
[1779968246743,54.66,73288.12,0.0,-0.99999,0.0,0.00137]
[1779968248757,54.66,73289.22,0.0,-0.99999,0.0,0.00137]
[1779968253792,54.66,73288.97,0.0,-0.99999,0.0,0.00136]
[1779968258828,54.66,73289.76,0.0,-0.99999,0.0,0.00137]
[1779968263863,54.66,73289.64,0.0,-0.99999,0.0,0.00137]
[1779968267891,54.66,73290.79,0.0,-0.99999,0.0,0.00137]
[1779968272926,54.66,73290.71,0.0,-0.99999,0.0,0.00137]
[1779968274940,54.66,73292.71,0.0,-0.99999,0.0,0.00137]
[1779968275947,54.66,73294.7,0.0,-0.99999,0.0,0.00138]
[1779968276954,54.66,73295.94,0.0,-0.99999,0.0,0.00138]
[1779968279975,54.66,73296.74,0.0,-0.99999,0.0,0.00138]
[1779968285010,54.66,73296.52,0.0,-0.99999,0.0,0.00138]
[1779968290045,54.66,73296.87,0.0,-0.99999,0.0,0.00138]
[1779968292059,54.66,73297.58,0.0,-0.99999,0.0,0.00138]
[1779968297094,54.66,73297.18,0.0,-0.99999,0.0,0.00138]
[1779968300115,54.66,73295.76,0.0,-0.99999,0.0,0.00138]
[1779968301122,54.66,73287.57,0.0,-0.99999,0.0,0.00136]
[1779968302129,54.66,73284.94,0.0,-0.99999,0.0,0.00136]
[1779968304143,54.66,73285.85,0.0,-0.99999,0.0,0.00136]
[1779968309178,54.66,73285.92,0.0,-0.99999,0.0,0.00136]
[1779968310185,54.66,73287.79,0.0,-0.99999,0.0,0.00136]
[1779968311192,54.66,73288.31,0.0,-0.99999,0.0,0.00136]
[1779968313206,54.66,73288.95,0.0,-0.99999,0.0,0.00136]
[1779968318241,54.66,73288.93,0.0,-0.99999,0.0,0.00136]
[1779968322269,54.66,73287.24,0.0,-0.99999,0.0,0.00135]
[1779968323275,54.66,73285.83,0.0,-0.99999,0.0,0.00135]
[1779968325289,54.66,73285.05,0.0,-0.99999,0.0,0.00135]
[1779968326297,54.66,73284.4,0.0,-0.99999,0.0,0.00135]
[1779968328316,54.66,73278.95,0.0,-0.99999,0.0,0.00134]
[1779968329323,54.66,73276.93,0.0,-0.99999,0.0,0.00133]
[1779968331337,54.66,73276.13,0.0,-0.99999,0.0,0.00133]
[1779968336372,54.66,73276.21,0.0,-0.99999,0.0,0.00133]
[1779968341407,54.66,73276.1,0.0,-0.99999,0.0,0.00133]
[1779968345435,54.66,73271.63,0.0,-0.99999,0.0,0.00132]
[1779968346442,54.66,73270.38,0.0,-0.99999,0.0,0.00132]
[1779968347449,54.66,73271.08,0.0,-0.99999,0.0,0.00132]
[1779968349463,54.66,73272.11,0.0,-0.99999,0.0,0.00132]
[1779968350470,54.66,73273.66,0.0,-0.99999,0.0,0.00133]
[1779968355506,54.66,73274.01,0.0,-0.99999,0.0,0.00133]
[1779968356513,54.66,73271.82,0.0,-0.99999,0.0,0.00132]
[1779968358527,54.66,73269.97,0.0,-0.99999,0.0,0.00132]
[1779968363564,54.66,73269.2,0.0,-0.99999,0.0,0.00132]
[1779968367592,54.66,73268.23,0.0,-0.99999,0.0,0.00132]
[1779968374641,54.66,73269.65,0.0,-0.99999,0.0,0.00131]
[1779968375648,54.66,73271.46,0.0,-0.99999,0.0,0.00132]
[1779968380683,54.66,73273.34,0.0,-0.99999,0.0,0.00132]
[1779968382697,54.66,73274.68,0.0,-0.99999,0.0,0.00132]
[1779968387732,54.66,73274.77,0.0,-0.99999,0.0,0.00132]
[1779968389746,54.66,73272.97,0.0,-0.99999,0.0,0.00132]
[1779968390753,54.66,73271.96,0.0,-0.99999,0.0,0.00132]
[1779968394781,54.66,73272.68,0.0,-0.99999,0.0,0.00132]
[1779968398809,54.66,73273.98,0.0,-0.99999,0.0,0.00132]
[1779968399816,54.66,73274.91,0.0,-0.99999,0.0,0.00132]
[1779968401830,54.66,73274.25,0.0,-0.99999,0.0,0.00132]
[1779968402837,54.66,73273.61,0.0,-0.99999,0.0,0.00132]
[1779968404851,54.66,73275.15,0.0,-0.99999,0.0,0.00132]
[1779968405858,54.66,73278.22,0.0,-0.99999,0.0,0.00133]
[1779968406865,54.66,73280.51,0.0,-0.99999,0.0,0.00134]
[1779968408879,54.66,73281.86,0.0,-0.99999,0.0,0.00134]
[1779968413914,54.66,73281.91,0.0,-0.99999,0.0,0.00134]
[1779968416935,54.66,73279.46,0.0,-0.99999,0.0,0.00133]
[1779968418949,54.66,73280.34,0.0,-0.99999,0.0,0.00134]
[1779968422977,54.66,73281.4,0.0,-0.99999,0.0,0.00134]
[1779968428014,54.66,73281.26,0.0,-0.99999,0.0,0.00134]
[1779968433047,54.66,73281.71,0.0,-0.99999,0.0,0.00133]
[1779968438082,54.66,73281.72,0.0,-0.99999,0.0,0.00133]
[1779968440099,54.66,73290.1,0.0,-0.99999,0.0,0.00135]
[1779968441106,54.66,73292.94,0.0,-0.99999,0.0,0.00136]
[1779968443120,54.66,73293.63,0.0,-0.99999,0.0,0.00136]
[1779968448155,54.66,73289.42,0.0,-0.99999,0.0,0.00135]
[1779968453190,54.66,73288.74,0.0,-0.99999,0.0,0.00135]
[1779968458225,54.66,73288.88,0.0,-0.99999,0.0,0.00135]
[1779968460239,54.66,73289.52,0.0,-0.99999,0.0,0.00135]
[1779968464269,54.66,73288.84,0.0,-0.99999,0.0,0.00135]
[1779968470311,54.66,73289.28,0.0,-0.99999,0.0,0.00135]
[1779968475346,54.66,73288.87,0.0,-0.99999,0.0,0.00135]
[1779968479374,54.66,73287.89,0.0,-0.99999,0.0,0.00135]
[1779968481388,54.66,73286.7,0.0,-0.99999,0.0,0.00134]
[1779968485416,54.66,73284.24,0.0,-0.99999,0.0,0.00134]
[1779968486423,54.66,73280.79,0.0,-0.99999,0.0,0.00133]
[1779968487430,54.66,73278.93,0.0,-0.99999,0.0,0.00133]
[1779968489444,54.66,73277.19,0.0,-0.99999,0.0,0.00132]
[1779968494479,54.66,73277.43,0.0,-0.99999,0.0,0.00132]
[1779968495486,54.66,73278.08,0.0,-0.99999,0.0,0.00132]
[1779968496493,54.66,73282.57,0.0,-0.99999,0.0,0.00133]
[1779968497500,54.66,73284.49,0.0,-0.99999,0.0,0.00133]
[1779968502536,54.66,73284.63,0.0,-0.99999,0.0,0.00133]
[1779968505557,54.66,73285.72,0.0,-0.99999,0.0,0.00134]
[1779968510592,54.66,73286.07,0.0,-0.99999,0.0,0.00134]
[1779968515627,54.66,73288.2,0.0,-0.99999,0.0,0.00134]
[1779968518648,54.66,73287.31,0.0,-0.99999,0.0,0.00134]
[1779968521669,54.66,73287.76,0.0,-0.99999,0.0,0.00134]
[1779968523684,54.66,73287.32,0.0,-0.99999,0.0,0.00134]
[1779968525697,54.66,73288.03,0.0,-0.99999,0.0,0.00134]
[1779968530732,54.66,73287.44,0.0,-0.99999,0.0,0.00134]
[1779968531738,54.66,73288.08,0.0,-0.99999,0.0,0.00134]
[1779968536774,54.66,73287.79,0.0,-0.99999,0.0,0.00134]
[1779968541808,54.66,73288.11,0.0,-0.99999,0.0,0.00134]
[1779968546844,54.66,73287.46,0.0,-0.99999,0.0,0.00134]
[1779968551878,54.66,73287.14,0.0,-0.99999,0.0,0.00133]
[1779968556914,54.66,73287.23,0.0,-0.99999,0.0,0.00133]
[1779968561950,54.66,73286.95,0.0,-0.99999,0.0,0.00133]
[1779968566984,54.66,73287.84,0.0,-0.99999,0.0,0.00134]
[1779968570009,54.66,73290.72,0.0,-0.99999,0.0,0.00134]
[1779968571012,54.66,73292.87,0.0,-0.99999,0.0,0.00135]
[1779968572026,54.66,73295.93,0.0,-0.99999,0.0,0.00135]
[1779968576054,54.66,73296.97,0.0,-0.99999,0.0,0.00135]
[1779968581090,54.66,73296.67,0.0,-0.99999,0.0,0.00135]
[1779968586125,54.66,73296.71,0.0,-0.99999,0.0,0.00135]
[1779968591159,54.66,73296.67,0.0,-0.99999,0.0,0.00135]
[1779968593175,54.66,73297.32,0.0,-0.99999,0.0,0.00136]
[1779968595188,54.66,73298.0,0.0,-0.99999,0.0,0.00136]
[1779968596926,54.66,73297.81,0.0,-0.99999,0.0,0.00136]
[1779968597570,54.66,73297.81,0.0,-0.99999,0.0,0.00136]
[1779968597575,54.66,73303.69,0.0,-0.99999,0.0,0.00137]
[1779968598210,54.66,73304.86,0.0,-0.99999,0.0,0.00137]
[1779968599217,54.66,73305.74,0.0,-0.99999,0.0,0.00137]
[1779968601670,54.66,73305.78,0.0,-0.99999,0.0,0.00137]
[1779968601673,54.66,73306.53,0.0,-0.99999,0.0,0.00137]
[1779968601957,54.66,73306.53,0.0,-0.99999,0.0,0.00137]
[1779968602237,54.66,73300.84,0.0,-0.99999,0.0,0.00136]
[1779968607273,54.66,73300.92,0.0,-0.99999,0.0,0.00136]
[1779968610294,54.66,73299.21,0.0,-0.99999,0.0,0.00136]
[1779968615332,54.66,73298.84,0.0,-0.99999,0.0,0.00135]
[1779968620368,54.66,73298.88,0.0,-0.99999,0.0,0.00135]
[1779968626410,54.66,73298.96,0.0,-0.99999,0.0,0.00135]
[1779968629431,54.66,73299.83,0.0,-0.99999,0.0,0.00136]
[1779968634466,54.66,73300.0,0.0,-0.99999,0.0,0.00136]
[1779968636481,54.66,73300.69,0.0,-0.99999,0.0,0.00136]
[1779968637487,54.66,73301.91,0.0,-0.99999,0.0,0.00136]
[1779968640508,54.66,73301.15,0.0,-0.99999,0.0,0.00136]
[1779968644536,54.66,73302.0,0.0,-0.99999,0.0,0.00136]
[1779968646049,54.66,73302.17,0.0,-0.99999,0.0,0.00136]
[1779968646550,54.66,73304.8,0.0,-0.99999,0.0,0.00137]
[1779968647557,54.66,73309.28,0.0,-0.99999,0.0,0.00138]
[1779968648564,54.66,73312.22,0.0,-0.99999,0.0,0.00138]
[1779968649030,54.66,73312.22,0.0,-0.99999,0.0,0.00138]
[1779968649571,54.66,73313.79,0.0,-0.99999,0.0,0.00138]
[1779968650580,54.66,73315.94,0.0,-0.99999,0.0,0.00139]
[1779968651586,54.66,73317.72,0.0,-0.99999,0.0,0.00139]
[1779968652593,54.66,73319.61,0.0,-0.99999,0.0,0.0014]
[1779968653604,54.66,73324.74,0.0,-0.99999,0.0,0.00141]
[1779968654138,54.66,73324.74,0.0,-0.99999,0.0,0.00141]
[1779968654608,54.66,73330.67,0.0,-0.99999,0.0,0.00142]
[1779968655615,54.66,73332.9,0.0,-0.99999,0.0,0.00143]
[1779968656622,54.66,73334.28,0.0,-0.99999,0.0,0.00143]
[1779968657629,54.66,73338.15,0.0,-0.99999,0.0,0.00144]
[1779968659643,54.66,73338.88,0.0,-0.99999,0.0,0.00144]
[1779968661711,54.66,73338.88,0.0,-0.99999,0.0,0.00144]
[1779968661802,54.66,73341.76,0.0,-0.99999,0.0,0.00145]
[1779968662664,54.66,73344.2,0.0,-0.99999,0.0,0.00145]
[1779968663671,54.66,73345.48,0.0,-0.99999,0.0,0.00145]
[1779968664678,54.66,73346.41,0.0,-0.99999,0.0,0.00146]
[1779968669713,54.66,73346.61,0.0,-0.99999,0.0,0.00146]
[1779968671728,54.66,73349.64,0.0,-0.99999,0.0,0.00146]
[1779968672735,54.66,73351.59,0.0,-0.99999,0.0,0.00146]
[1779968676763,54.66,73352.63,0.0,-0.99999,0.0,0.00147]
[1779968677770,54.66,73353.7,0.0,-0.99999,0.0,0.00147]
[1779968682579,54.66,73354.33,0.0,-0.99999,0.0,0.00147]
[1779968684818,54.66,73355.34,0.0,-0.99999,0.0,0.00147]
[1779968688847,54.66,73356.13,0.0,-0.99999,0.0,0.00147]
[1779968690861,54.66,73357.66,0.0,-0.99999,0.0,0.00148]
[1779968693882,54.66,73358.68,0.0,-0.99999,0.0,0.00148]
[1779968694889,54.66,73360.27,0.0,-0.99999,0.0,0.00148]
[1779968695896,54.66,73361.96,0.0,-0.99999,0.0,0.00149]
[1779968697910,54.66,73364.38,0.0,-0.99999,0.0,0.00149]
[1779968700279,54.66,73364.53,0.0,-0.99999,0.0,0.00149]
[1779968702945,54.66,73365.63,0.0,-0.99999,0.0,0.0015]
[1779968703952,54.66,73366.62,0.0,-0.99999,0.0,0.0015]
[1779968707941,54.66,73366.15,0.0,-0.99999,0.0,0.0015]
[1779968708987,54.66,73357.19,0.0,-0.99999,0.0,0.00148]
[1779968709995,54.66,73351.37,0.0,-0.99999,0.0,0.00146]
[1779968711002,54.66,73350.99,0.0,-0.99999,0.0,0.00146]
[1779968711396,54.66,73350.99,0.0,-0.99999,0.0,0.00146]
[1779968712034,54.66,73343.79,0.0,-0.99999,0.0,0.00145]
[1779968713026,54.66,73333.13,0.0,-0.99999,0.0,0.00142]
[1779968714033,54.66,73331.93,0.0,-0.99999,0.0,0.00142]
[1779968715040,54.66,73331.91,0.0,-0.99999,0.0,0.00142]
[1779968715339,54.66,73331.91,0.0,-0.99999,0.0,0.00142]
[1779968715466,54.66,73331.91,0.0,-0.99999,0.0,0.00142]
[1779968721469,54.66,73332.12,0.0,-0.99999,0.0,0.00142]
[1779968721709,54.66,73332.12,0.0,-0.99999,0.0,0.00142]
[1779968721766,54.66,73331.18,0.0,-0.99999,0.0,0.00142]
[1779968723696,54.66,73332.01,0.0,-0.99999,0.0,0.00142]
[1779968730145,54.66,73331.88,0.0,-0.99999,0.0,0.00142]
[1779968733166,54.66,73333.13,0.0,-0.99999,0.0,0.00142]
[1779968738202,54.66,73332.91,0.0,-0.99999,0.0,0.00142]
[1779968739209,54.66,73331.76,0.0,-0.99999,0.0,0.00141]
[1779968744245,54.66,73331.99,0.0,-0.99999,0.0,0.00141]
[1779968749280,54.66,73331.92,0.0,-0.99999,0.0,0.00141]
[1779968755322,54.66,73332.54,0.0,-0.99999,0.0,0.00141]
[1779968760643,54.66,73332.92,0.0,-0.99999,0.0,0.00142]
[1779968767406,54.66,73333.42,0.0,-0.99999,0.0,0.00142]
[1779968769423,54.66,73332.73,0.0,-0.99999,0.0,0.00142]
[1779968772595,54.66,73332.42,0.0,-0.99999,0.0,0.00141]
[1779968772642,54.66,73327.71,0.0,-0.99999,0.0,0.0014]
[1779968773448,54.66,73322.73,0.0,-0.99999,0.0,0.00139]
[1779968778483,54.66,73323.88,0.0,-0.99999,0.0,0.0014]
[1779968784524,54.66,73324.27,0.0,-0.99999,0.0,0.0014]
[1779968786539,54.66,73323.54,0.0,-0.99999,0.0,0.0014]
[1779968791574,54.66,73324.13,0.0,-0.99999,0.0,0.00139]
[1779968794596,54.66,73325.5,0.0,-0.99999,0.0,0.00139]
[1779968798624,54.66,73329.49,0.0,-0.99999,0.0,0.0014]
[1779968800310,54.66,73329.5,0.0,-0.99999,0.0,0.0014]
[1779968804569,54.66,73329.46,0.0,-0.99999,0.0,0.0014]
[1779968805673,54.66,73331.56,0.0,-0.99999,0.0,0.00141]
[1779968806470,54.66,73331.56,0.0,-0.99999,0.0,0.00141]
[1779968806680,54.66,73334.97,0.0,-0.99999,0.0,0.00141]
[1779968807687,54.66,73336.78,0.0,-0.99999,0.0,0.00142]
[1779968810710,54.66,73338.76,0.0,-0.99999,0.0,0.00142]
[1779968813285,54.66,73338.79,0.0,-0.99999,0.0,0.00142]
[1779968814738,54.66,73340.45,0.0,-0.99999,0.0,0.00143]
[1779968816752,54.66,73341.28,0.0,-0.99999,0.0,0.00143]
[1779968818766,54.66,73342.16,0.0,-0.99999,0.0,0.00143]
[1779968819773,54.66,73343.49,0.0,-0.99999,0.0,0.00143]
[1779968821787,54.66,73344.32,0.0,-0.99999,0.0,0.00144]
[1779968823801,54.66,73343.39,0.0,-0.99999,0.0,0.00143]
[1779968825815,54.66,73344.37,0.0,-0.99999,0.0,0.00144]
[1779968827829,54.66,73343.07,0.0,-0.99999,0.0,0.00143]
[1779968829843,54.66,73342.05,0.0,-0.99999,0.0,0.00143]
[1779968834878,54.66,73341.72,0.0,-0.99999,0.0,0.00143]
[1779968839913,54.66,73342.68,0.0,-0.99999,0.0,0.00143]
[1779968841927,54.66,73343.58,0.0,-0.99999,0.0,0.00143]
[1779968842934,54.66,73344.8,0.0,-0.99999,0.0,0.00144]
[1779968845714,54.66,73344.46,0.0,-0.99999,0.0,0.00144]
[1779968845955,54.66,73334.67,0.0,-0.99999,0.0,0.00141]
[1779968846338,54.66,73334.67,0.0,-0.99999,0.0,0.00141]
[1779968846962,54.66,73330.3,0.0,-0.99999,0.0,0.0014]
[1779968847969,54.66,73329.59,0.0,-0.99999,0.0,0.0014]
[1779968848976,54.66,73328.44,0.0,-0.99999,0.0,0.0014]
[1779968853004,54.66,73327.34,0.0,-0.99999,0.0,0.00139]
[1779968854011,54.66,73327.99,0.0,-0.99999,0.0,0.00139]
[1779968855018,54.66,73326.22,0.0,-0.99999,0.0,0.00139]
[1779968856025,54.66,73324.58,0.0,-0.99999,0.0,0.00139]
[1779968861060,54.66,73324.51,0.0,-0.99999,0.0,0.00139]
[1779968866095,54.66,73324.42,0.0,-0.99999,0.0,0.00139]
[1779968871130,54.66,73325.23,0.0,-0.99999,0.0,0.00139]
[1779968872137,54.66,73324.18,0.0,-0.99999,0.0,0.00139]
[1779968877172,54.66,73323.61,0.0,-0.99999,0.0,0.00138]
[1779968882207,54.66,73323.98,0.0,-0.99999,0.0,0.00139]
[1779968882963,54.66,73323.98,0.0,-0.99999,0.0,0.00139]
[1779968885228,54.66,73328.78,0.0,-0.99999,0.0,0.0014]
[1779968886235,54.66,73333.12,0.0,-0.99999,0.0,0.00141]
[1779968887242,54.66,73334.35,0.0,-0.99999,0.0,0.00141]
[1779968890263,54.66,73336.66,0.0,-0.99999,0.0,0.00141]
[1779968895279,54.66,73336.51,0.0,-0.99999,0.0,0.00141]
[1779968899328,54.66,73338.13,0.0,-0.99999,0.0,0.00142]
[1779968900439,54.66,73338.13,0.0,-0.99999,0.0,0.00142]
[1779968900448,54.66,73338.13,0.0,-0.99999,0.0,0.00142]
[1779968900508,54.66,73339.04,0.0,-0.99999,0.0,0.00142]
[1779968901342,54.66,73339.75,0.0,-0.99999,0.0,0.00142]
[1779968904363,54.66,73342.16,0.0,-0.99999,0.0,0.00143]
[1779968905370,54.66,73344.16,0.0,-0.99999,0.0,0.00143]
[1779968906377,54.66,73346.01,0.0,-0.99999,0.0,0.00143]
[1779968910405,54.66,73346.7,0.0,-0.99999,0.0,0.00144]
[1779968915020,54.66,73349.66,0.0,-0.99999,0.0,0.00144]
[1779968915440,54.66,73350.82,0.0,-0.99999,0.0,0.00144]
[1779968916447,54.66,73352.52,0.0,-0.99999,0.0,0.00144]
[1779968917454,54.66,73353.45,0.0,-0.99999,0.0,0.00144]
[1779968921482,54.66,73352.71,0.0,-0.99999,0.0,0.00144]
[1779968924503,54.66,73355.33,0.0,-0.99999,0.0,0.00145]
[1779968930545,54.66,73355.05,0.0,-0.99999,0.0,0.00145]
[1779968933566,54.66,73353.65,0.0,-0.99999,0.0,0.00145]
[1779968934573,54.66,73352.42,0.0,-0.99999,0.0,0.00144]
[1779968942629,54.66,73351.52,0.0,-0.99999,0.0,0.00144]
[1779968949678,54.66,73351.45,0.0,-0.99999,0.0,0.00144]
[1779968954713,54.66,73351.62,0.0,-0.99999,0.0,0.00144]
[1779968960755,54.66,73351.58,0.0,-0.99999,0.0,0.00144]
[1779968966797,54.66,73351.9,0.0,-0.99999,0.0,0.00144]
[1779968971832,54.66,73352.33,0.0,-0.99999,0.0,0.00144]
[1779968978881,54.66,73352.33,0.0,-0.99999,0.0,0.00144]
[1779968983916,54.66,73352.67,0.0,-0.99999,0.0,0.00144]
[1779968988951,54.66,73352.97,0.0,-0.99999,0.0,0.00144]
[1779968990965,54.66,73354.03,0.0,-0.99999,0.0,0.00144]
[1779968992979,54.66,73356.33,0.0,-0.99999,0.0,0.00145]
[1779968994999,54.66,73360.77,0.0,-0.99999,0.0,0.00146]
[1779969001049,54.66,73356.53,0.0,-0.99999,0.0,0.00145]
[1779969005075,54.66,73357.24,0.0,-0.99999,0.0,0.00145]
[1779969009103,54.66,73350.98,0.0,-0.99999,0.0,0.00143]
[1779969010110,54.66,73349.1,0.0,-0.99999,0.0,0.00143]
[1779969012219,54.66,73349.1,0.0,-0.99999,0.0,0.00143]
[1779969012321,54.66,73348.46,0.0,-0.99999,0.0,0.00143]
[1779969012388,54.66,73348.46,0.0,-0.99999,0.0,0.00143]
[1779969013131,54.66,73349.11,0.0,-0.99999,0.0,0.00143]
[1779969015145,54.66,73348.17,0.0,-0.99999,0.0,0.00143]
[1779969020181,54.66,73347.84,0.0,-0.99999,0.0,0.00143]
[1779969025216,54.66,73347.27,0.0,-0.99999,0.0,0.00143]
[1779969028091,54.66,73347.51,0.0,-0.99999,0.0,0.00143]
[1779969028239,54.66,73339.54,0.0,-0.99999,0.0,0.00141]
[1779969028407,54.66,73339.54,0.0,-0.99999,0.0,0.00141]
[1779969029245,54.66,73337.0,0.0,-0.99999,0.0,0.0014]
[1779969030252,54.66,73337.63,0.0,-0.99999,0.0,0.0014]
[1779969031259,54.66,73336.62,0.0,-0.99999,0.0,0.0014]
[1779969037301,54.66,73336.84,0.0,-0.99999,0.0,0.0014]
[1779969041334,54.66,73335.69,0.0,-0.99999,0.0,0.00139]
[1779969042339,54.66,73326.76,0.0,-0.99999,0.0,0.00138]
[1779969043346,54.66,73324.93,0.0,-0.99999,0.0,0.00137]
[1779969044353,54.66,73324.81,0.0,-0.99999,0.0,0.00137]
[1779969047374,54.66,73323.69,0.0,-0.99999,0.0,0.00137]
[1779969049388,54.66,73317.82,0.0,-0.99999,0.0,0.00136]
[1779969050395,54.66,73315.68,0.0,-0.99999,0.0,0.00135]
[1779969052409,54.66,73316.0,0.0,-0.99999,0.0,0.00135]
[1779969056437,54.66,73315.41,0.0,-0.99999,0.0,0.00135]
[1779969059458,54.66,73316.94,0.0,-0.99999,0.0,0.00135]
[1779969060465,54.66,73317.56,0.0,-0.99999,0.0,0.00136]
[1779969063486,54.66,73318.4,0.0,-0.99999,0.0,0.00136]
[1779969067524,54.66,73319.24,0.0,-0.99999,0.0,0.00136]
[1779969068535,54.66,73324.25,0.0,-0.99999,0.0,0.00137]
[1779969069542,54.66,73327.48,0.0,-0.99999,0.0,0.00138]
[1779969070549,54.66,73329.75,0.0,-0.99999,0.0,0.00138]
[1779969072563,54.66,73330.37,0.0,-0.99999,0.0,0.00138]
[1779969073570,54.66,73332.64,0.0,-0.99999,0.0,0.00139]
[1779969078605,54.66,73333.1,0.0,-0.99999,0.0,0.00139]
[1779969079612,54.66,73331.78,0.0,-0.99999,0.0,0.00139]
[1779969084647,54.66,73332.44,0.0,-0.99999,0.0,0.00139]
[1779969085929,54.66,73332.44,0.0,-0.99999,0.0,0.00139]
[1779969085946,54.66,73334.5,0.0,-0.99999,0.0,0.00139]
[1779969086647,54.66,73334.5,0.0,-0.99999,0.0,0.00139]
[1779969086661,54.66,73339.1,0.0,-0.99999,0.0,0.0014]
[1779969087668,54.66,73344.88,0.0,-0.99999,0.0,0.00141]
[1779969088675,54.66,73346.29,0.0,-0.99999,0.0,0.00142]
[1779969089682,54.66,73355.25,0.0,-0.99999,0.0,0.00144]
[1779969090729,54.66,73355.25,0.0,-0.99999,0.0,0.00144]
[1779969090779,54.66,73360.98,0.0,-0.99999,0.0,0.00145]
[1779969091696,54.66,73362.15,0.0,-0.99999,0.0,0.00145]
[1779969092703,54.66,73363.05,0.0,-0.99999,0.0,0.00145]
[1779969094718,54.66,73364.25,0.0,-0.99999,0.0,0.00145]
[1779969097739,54.66,73366.8,0.0,-0.99999,0.0,0.00146]
[1779969098746,54.66,73369.09,0.0,-0.99999,0.0,0.00146]
[1779969099859,54.66,73369.09,0.0,-0.99999,0.0,0.00146]
[1779969099960,54.66,73369.83,0.0,-0.99999,0.0,0.00147]
[1779969100761,54.66,73370.82,0.0,-0.99999,0.0,0.00147]
[1779969105795,54.66,73370.8,0.0,-0.99999,0.0,0.00147]
[1779969109823,54.66,73371.65,0.0,-0.99999,0.0,0.00147]
[1779969113869,54.66,73370.93,0.0,-0.99999,0.0,0.00147]
[1779969114875,54.66,73368.96,0.0,-0.99999,0.0,0.00146]
[1779969115884,54.66,73367.69,0.0,-0.99999,0.0,0.00146]
[1779969117897,54.66,73370.46,0.0,-0.99999,0.0,0.00147]
[1779969118904,54.66,73372.17,0.0,-0.99999,0.0,0.00147]
[1779969120918,54.66,73372.86,0.0,-0.99999,0.0,0.00147]
[1779969123940,54.66,73373.62,0.0,-0.99999,0.0,0.00147]
[1779969127967,54.66,73374.41,0.0,-0.99999,0.0,0.00148]
[1779969133002,54.66,73375.87,0.0,-0.99999,0.0,0.00148]
[1779969138037,54.66,73378.39,0.0,-0.99999,0.0,0.00148]
[1779969140054,54.66,73379.69,0.0,-0.99999,0.0,0.00149]
[1779969144080,54.66,73378.98,0.0,-0.99999,0.0,0.00149]
[1779969148108,54.66,73380.33,0.0,-0.99999,0.0,0.00149]
[1779969150122,54.66,73381.46,0.0,-0.99999,0.0,0.00149]
[1779969151129,54.66,73382.52,0.0,-0.99999,0.0,0.00149]
[1779969156166,54.66,73384.07,0.0,-0.99999,0.0,0.00149]
[1779969159188,54.66,73384.88,0.0,-0.99999,0.0,0.00149]
[1779969164223,54.66,73384.92,0.0,-0.99999,0.0,0.00149]
[1779969166237,54.66,73383.62,0.0,-0.99999,0.0,0.00149]
[1779969167254,54.66,73384.32,0.0,-0.99999,0.0,0.00149]
[1779969169267,54.66,73385.42,0.0,-0.99999,0.0,0.0015]
[1779969172793,54.66,73385.88,0.0,-0.99999,0.0,0.0015]
[1779969173295,54.66,73391.54,0.0,-0.99999,0.0,0.00151]
[1779969174302,54.66,73393.84,0.0,-0.99999,0.0,0.00151]
[1779969176316,54.66,73394.69,0.0,-0.99999,0.0,0.00152]
[1779969178329,54.66,73395.57,0.0,-0.99999,0.0,0.00152]
[1779969179337,54.66,73397.01,0.0,-0.99999,0.0,0.00152]
[1779969183367,54.66,73398.15,0.0,-0.99999,0.0,0.00152]
[1779969184798,54.66,73398.58,0.0,-0.99999,0.0,0.00153]
[1779969185415,54.66,73398.58,0.0,-0.99999,0.0,0.00153]
[1779969185536,54.66,73398.58,0.0,-0.99999,0.0,0.00153]
[1779969185433,54.66,73399.37,0.0,-0.99999,0.0,0.00153]
[1779969186386,54.66,73403.41,0.0,-0.99999,0.0,0.00154]
[1779969187393,54.66,73407.06,0.0,-0.99999,0.0,0.00155]
[1779969188400,54.66,73409.1,0.0,-0.99999,0.0,0.00155]
[1779969193435,54.66,73409.57,0.0,-0.99999,0.0,0.00155]
[1779969194442,54.66,73399.4,0.0,-0.99999,0.0,0.00153]
[1779969195449,54.66,73397.29,0.0,-0.99999,0.0,0.00152]
[1779969197464,54.66,73396.19,0.0,-0.99999,0.0,0.00152]
[1779969200485,54.66,73397.23,0.0,-0.99999,0.0,0.00152]
[1779969205520,54.66,73392.36,0.0,-0.99999,0.0,0.00151]
[1779969206527,54.66,73389.32,0.0,-0.99999,0.0,0.0015]
[1779969207534,54.66,73388.49,0.0,-0.99999,0.0,0.0015]
[1779969210555,54.66,73387.46,0.0,-0.99999,0.0,0.0015]
[1779969211562,54.66,73385.38,0.0,-0.99999,0.0,0.00149]
[1779969218612,54.66,73384.9,0.0,-0.99999,0.0,0.00149]
[1779969220626,54.66,73385.61,0.0,-0.99999,0.0,0.00149]
[1779969222640,54.66,73386.79,0.0,-0.99999,0.0,0.00149]
[1779969223647,54.66,73388.84,0.0,-0.99999,0.0,0.0015]
[1779969224654,54.66,73392.76,0.0,-0.99999,0.0,0.00151]
[1779969227675,54.66,73394.27,0.0,-0.99999,0.0,0.00151]
[1779969228682,54.66,73396.48,0.0,-0.99999,0.0,0.00152]
[1779969230696,54.66,73398.04,0.0,-0.99999,0.0,0.00152]
[1779969232710,54.66,73398.89,0.0,-0.99999,0.0,0.00152]
[1779969234729,54.66,73399.93,0.0,-0.99999,0.0,0.00152]
[1779969239764,54.66,73400.72,0.0,-0.99999,0.0,0.00153]
[1779969240771,54.66,73401.86,0.0,-0.99999,0.0,0.00153]
[1779969245806,54.66,73398.91,0.0,-0.99999,0.0,0.00152]
[1779969246813,54.66,73397.06,0.0,-0.99999,0.0,0.00152]
[1779969247820,54.66,73398.1,0.0,-0.99999,0.0,0.00152]
[1779969253862,54.66,73398.43,0.0,-0.99999,0.0,0.00152]
[1779969258898,54.66,73398.28,0.0,-0.99999,0.0,0.00152]
[1779969260913,54.66,73401.65,0.0,-0.99999,0.0,0.00153]
[1779969262927,54.66,73402.52,0.0,-0.99999,0.0,0.00153]
[1779969266955,54.66,73404.96,0.0,-0.99999,0.0,0.00154]
[1779969267962,54.66,73406.08,0.0,-0.99999,0.0,0.00154]
[1779969268969,54.66,73407.6,0.0,-0.99999,0.0,0.00154]
[1779969270983,54.66,73408.99,0.0,-0.99999,0.0,0.00154]
[1779969274012,54.66,73414.22,0.0,-0.99999,0.0,0.00155]
[1779969276039,54.66,73408.98,0.0,-0.99999,0.0,0.00154]
[1779969277046,54.66,73407.97,0.0,-0.99999,0.0,0.00154]
[1779969281074,54.66,73410.58,0.0,-0.99999,0.0,0.00154]
[1779969285102,54.66,73411.38,0.0,-0.99999,0.0,0.00154]
[1779969289130,54.66,73412.19,0.0,-0.99999,0.0,0.00155]
[1779969290137,54.66,73413.79,0.0,-0.99999,0.0,0.00155]
[1779969294378,54.66,73414.04,0.0,-0.99999,0.0,0.00155]
[1779969300207,54.66,73415.18,0.0,-0.99999,0.0,0.00155]
[1779969303228,54.66,73416.35,0.0,-0.99999,0.0,0.00156]
[1779969305242,54.66,73413.86,0.0,-0.99999,0.0,0.00155]
[1779969306249,54.66,73412.17,0.0,-0.99999,0.0,0.00155]
[1779969307256,54.66,73411.37,0.0,-0.99999,0.0,0.00154]
[1779969309270,54.66,73409.82,0.0,-0.99999,0.0,0.00154]
[1779969310277,54.66,73407.33,0.0,-0.99999,0.0,0.00153]
[1779969315477,54.66,73407.57,0.0,-0.99999,0.0,0.00154]
[1779969315579,54.66,73406.61,0.0,-0.99999,0.0,0.00153]
[1779969320651,54.66,73406.21,0.0,-0.99999,0.0,0.00153]
[1779969321355,54.66,73405.08,0.0,-0.99999,0.0,0.00153]
[1779969325383,54.66,73404.1,0.0,-0.99999,0.0,0.00153]
[1779969330418,54.66,73403.5,0.0,-0.99999,0.0,0.00153]
[1779969333439,54.66,73404.16,0.0,-0.99999,0.0,0.00152]
[1779969336460,54.66,73401.67,0.0,-0.99999,0.0,0.00152]
[1779969341495,54.66,73401.34,0.0,-0.99999,0.0,0.00152]
[1779969344515,54.66,73402.28,0.0,-0.99999,0.0,0.00152]
[1779969346530,54.66,73400.8,0.0,-0.99999,0.0,0.00151]
[1779969348544,54.66,73399.74,0.0,-0.99999,0.0,0.00151]
[1779969353579,54.66,73400.06,0.0,-0.99999,0.0,0.00151]
[1779969359621,54.66,73400.6,0.0,-0.99999,0.0,0.00151]
[1779969360628,54.66,73399.73,0.0,-0.99999,0.0,0.00151]
[1779969361635,54.66,73395.98,0.0,-0.99999,0.0,0.0015]
[1779969362642,54.66,73394.1,0.0,-0.99999,0.0,0.0015]
[1779969363649,54.66,73392.6,0.0,-0.99999,0.0,0.00149]
[1779969367677,54.66,73393.58,0.0,-0.99999,0.0,0.0015]
[1779969368695,54.66,73394.89,0.0,-0.99999,0.0,0.0015]
[1779969372723,54.66,73395.72,0.0,-0.99999,0.0,0.0015]
[1779969377758,54.66,73396.19,0.0,-0.99999,0.0,0.0015]
[1779969382793,54.66,73396.12,0.0,-0.99999,0.0,0.0015]
[1779969385814,54.66,73396.98,0.0,-0.99999,0.0,0.0015]
[1779969388835,54.66,73393.93,0.0,-0.99999,0.0,0.0015]
[1779969389842,54.66,73389.27,0.0,-0.99999,0.0,0.00149]
[1779969392863,54.66,73389.21,0.0,-0.99999,0.0,0.00148]
[1779969394876,54.66,73390.64,0.0,-0.99999,0.0,0.00148]
[1779969399912,54.66,73390.12,0.0,-0.99999,0.0,0.00148]
[1779969404947,54.66,73389.56,0.0,-0.99999,0.0,0.00148]
[1779969407968,54.66,73390.32,0.0,-0.99999,0.0,0.00148]
[1779969413003,54.66,73390.02,0.0,-0.99999,0.0,0.00148]
[1779969418038,54.66,73389.39,0.0,-0.99999,0.0,0.00148]
[1779969426095,54.66,73390.18,0.0,-0.99999,0.0,0.00148]
[1779969431130,54.66,73390.08,0.0,-0.99999,0.0,0.00148]
[1779969436165,54.66,73389.97,0.0,-0.99999,0.0,0.00148]
[1779969439186,54.66,73393.14,0.0,-0.99999,0.0,0.00149]
[1779969440193,54.66,73400.86,0.0,-0.99999,0.0,0.00151]
[1779969441200,54.66,73405.16,0.0,-0.99999,0.0,0.00152]
[1779969442207,54.66,73406.2,0.0,-0.99999,0.0,0.00152]
[1779969446235,54.66,73407.21,0.0,-0.99999,0.0,0.00152]
[1779969448249,54.66,73404.13,0.0,-0.99999,0.0,0.00152]
[1779969449255,54.66,73402.65,0.0,-0.99999,0.0,0.00151]
[1779969451270,54.66,73399.8,0.0,-0.99999,0.0,0.0015]
[1779969452277,54.66,73398.35,0.0,-0.99999,0.0,0.0015]
[1779969457315,54.66,73398.62,0.0,-0.99999,0.0,0.0015]
[1779969458319,54.66,73396.5,0.0,-0.99999,0.0,0.00149]
[1779969460333,54.66,73395.28,0.0,-0.99999,0.0,0.00149]
[1779969463354,54.66,73396.3,0.0,-0.99999,0.0,0.00149]
[1779969468389,54.66,73396.55,0.0,-0.99999,0.0,0.00149]
[1779969471410,54.66,73395.04,0.0,-0.99999,0.0,0.00149]
[1779969474431,54.66,73392.62,0.0,-0.99999,0.0,0.00148]
[1779969475438,54.66,73390.93,0.0,-0.99999,0.0,0.00148]
[1779969480473,54.66,73390.83,0.0,-0.99999,0.0,0.00148]
[1779969485508,54.66,73390.79,0.0,-0.99999,0.0,0.00148]
[1779969486515,54.66,73391.84,0.0,-0.99999,0.0,0.00148]
[1779969491550,54.66,73390.77,0.0,-0.99999,0.0,0.00148]
[1779969496586,54.66,73390.89,0.0,-0.99999,0.0,0.00148]
[1779969501621,54.66,73387.98,0.0,-0.99999,0.0,0.00147]
[1779969506656,54.66,73389.56,0.0,-0.99999,0.0,0.00148]
[1779969509677,54.66,73388.66,0.0,-0.99999,0.0,0.00147]
[1779969514712,54.66,73389.51,0.0,-0.99999,0.0,0.00147]
[1779969523775,54.66,73389.94,0.0,-0.99999,0.0,0.00147]
[1779969526796,54.66,73389.2,0.0,-0.99999,0.0,0.00147]
[1779969531831,54.66,73389.82,0.0,-0.99999,0.0,0.00147]
[1779969538880,54.66,73389.76,0.0,-0.99999,0.0,0.00147]
[1779969543915,54.66,73389.95,0.0,-0.99999,0.0,0.00147]
[1779969548950,54.66,73390.6,0.0,-0.99999,0.0,0.00147]
[1779969552978,54.66,73391.66,0.0,-0.99999,0.0,0.00148]
[1779969558013,54.66,73391.11,0.0,-0.99999,0.0,0.00147]
[1779969564057,54.66,73391.35,0.0,-0.99999,0.0,0.00147]
[1779969571107,54.66,73391.1,0.0,-0.99999,0.0,0.00147]
[1779969578155,54.66,73391.45,0.0,-0.99999,0.0,0.00147]
[1779969582183,54.66,73391.11,0.0,-0.99999,0.0,0.00147]
[1779969587218,54.66,73391.33,0.0,-0.99999,0.0,0.00147]
[1779969594267,54.66,73390.13,0.0,-0.99999,0.0,0.00147]
[1779969600309,54.66,73389.36,0.0,-0.99999,0.0,0.00146]
[1779969602324,54.66,73386.87,0.0,-0.99999,0.0,0.00146]
[1779969604337,54.66,73385.23,0.0,-0.99999,0.0,0.00146]
[1779969605345,54.66,73382.96,0.0,-0.99999,0.0,0.00145]
[1779969607358,54.66,73384.71,0.0,-0.99999,0.0,0.00145]
[1779969608365,54.66,73385.51,0.0,-0.99999,0.0,0.00146]
[1779969609372,54.66,73390.0,0.0,-0.99999,0.0,0.00147]
[1779969610382,54.66,73396.24,0.0,-0.99999,0.0,0.00148]
[1779969611386,54.66,73397.3,0.0,-0.99999,0.0,0.00148]
[1779969615424,54.66,73401.41,0.0,-0.99999,0.0,0.00149]
[1779969616428,54.66,73406.41,0.0,-0.99999,0.0,0.0015]
[1779969618442,54.66,73405.68,0.0,-0.99999,0.0,0.0015]
[1779969623477,54.66,73400.58,0.0,-0.99999,0.0,0.00149]
[1779969624484,54.66,73391.83,0.0,-0.99999,0.0,0.00147]
[1779969625491,54.66,73389.97,0.0,-0.99999,0.0,0.00147]
[1779969630529,54.66,73389.34,0.0,-0.99999,0.0,0.00146]
[1779969631545,54.66,73385.42,0.0,-0.99999,0.0,0.00145]
[1779969632551,54.66,73372.93,0.0,-0.99999,0.0,0.00142]
[1779969633558,54.66,73371.98,0.0,-0.99999,0.0,0.00142]
[1779969636579,54.66,73373.24,0.0,-0.99999,0.0,0.00142]
[1779969637586,54.66,73374.7,0.0,-0.99999,0.0,0.00143]
[1779969643628,54.66,73374.48,0.0,-0.99999,0.0,0.00143]
[1779969648663,54.66,73374.84,0.0,-0.99999,0.0,0.00143]
[1779969650677,54.66,73379.49,0.0,-0.99999,0.0,0.00144]
[1779969651684,54.66,73380.65,0.0,-0.99999,0.0,0.00144]
[1779969652691,54.66,73376.25,0.0,-0.99999,0.0,0.00143]
[1779969653698,54.66,73375.16,0.0,-0.99999,0.0,0.00143]
[1779969657726,54.66,73370.66,0.0,-0.99999,0.0,0.00142]
[1779969658733,54.66,73368.86,0.0,-0.99999,0.0,0.00141]
[1779969660765,54.66,73370.36,0.0,-0.99999,0.0,0.00142]
[1779969661783,54.66,73383.01,0.0,-0.99999,0.0,0.00144]
[1779969662780,54.66,73389.1,0.0,-0.99999,0.0,0.00146]
[1779969663787,54.66,73390.2,0.0,-0.99999,0.0,0.00146]
[1779969664794,54.66,73390.93,0.0,-0.99999,0.0,0.00146]
[1779969665801,54.66,73386.25,0.0,-0.99999,0.0,0.00145]
[1779969666808,54.66,73387.0,0.0,-0.99999,0.0,0.00145]
[1779969667815,54.66,73388.39,0.0,-0.99999,0.0,0.00146]
[1779969668822,54.66,73389.74,0.0,-0.99999,0.0,0.00146]
[1779969669829,54.66,73390.49,0.0,-0.99999,0.0,0.00146]
[1779969672852,54.66,73389.36,0.0,-0.99999,0.0,0.00146]
[1779969677888,54.66,73387.5,0.0,-0.99999,0.0,0.00145]
[1779969678895,54.66,73381.48,0.0,-0.99999,0.0,0.00144]
[1779969679902,54.66,73381.81,0.0,-0.99999,0.0,0.00144]
[1779969681916,54.66,73382.91,0.0,-0.99999,0.0,0.00144]
[1779969684937,54.66,73383.61,0.0,-0.99999,0.0,0.00145]
[1779969688965,54.66,73384.3,0.0,-0.99999,0.0,0.00145]
[1779969691986,54.66,73384.88,0.0,-0.99999,0.0,0.00144]
[1779969697022,54.66,73385.11,0.0,-0.99999,0.0,0.00144]
[1779969700043,54.66,73385.98,0.0,-0.99999,0.0,0.00145]
[1779969704073,54.66,73383.98,0.0,-0.99999,0.0,0.00144]
[1779969705079,54.66,73382.68,0.0,-0.99999,0.0,0.00144]
[1779969707093,54.66,73381.94,0.0,-0.99999,0.0,0.00144]
[1779969709107,54.66,73380.89,0.0,-0.99999,0.0,0.00143]
[1779969710114,54.66,73378.53,0.0,-0.99999,0.0,0.00143]
[1779969715150,54.66,73378.07,0.0,-0.99999,0.0,0.00143]
[1779969721192,54.66,73367.59,0.0,-0.99999,0.0,0.0014]
[1779969722199,54.66,73363.23,0.0,-0.99999,0.0,0.0014]
[1779969723206,54.66,73363.09,0.0,-0.99999,0.0,0.0014]
[1779969728241,54.66,73363.34,0.0,-0.99999,0.0,0.0014]
[1779969731262,54.66,73362.68,0.0,-0.99999,0.0,0.00139]
[1779969733279,54.66,73361.89,0.0,-0.99999,0.0,0.00139]
[1779969735293,54.66,73358.46,0.0,-0.99999,0.0,0.00139]
[1779969736300,54.66,73357.25,0.0,-0.99999,0.0,0.00138]
[1779969737307,54.66,73358.16,0.0,-0.99999,0.0,0.00138]
[1779969739321,54.66,73356.96,0.0,-0.99999,0.0,0.00138]
[1779969741335,54.66,73358.72,0.0,-0.99999,0.0,0.00139]
[1779969746372,54.66,73358.64,0.0,-0.99999,0.0,0.00139]
[1779969750401,54.66,73351.93,0.0,-0.99999,0.0,0.00137]
[1779969751408,54.66,73347.67,0.0,-0.99999,0.0,0.00136]
[1779969754429,54.66,73339.06,0.0,-0.99999,0.0,0.00134]
[1779969755436,54.66,73337.16,0.0,-0.99999,0.0,0.00133]
[1779969756443,54.66,73336.32,0.0,-0.99999,0.0,0.00133]
[1779969758457,54.66,73333.11,0.0,-0.99999,0.0,0.00133]
[1779969759464,54.66,73331.27,0.0,-0.99999,0.0,0.00132]
[1779969763492,54.66,73329.33,0.0,-0.99999,0.0,0.00132]
[1779969764499,54.66,73327.83,0.0,-0.99999,0.0,0.00132]
[1779969766513,54.66,73326.85,0.0,-0.99999,0.0,0.00131]
[1779969767522,54.66,73325.91,0.0,-0.99999,0.0,0.00131]
[1779969770543,54.66,73324.98,0.0,-0.99999,0.0,0.00131]
[1779969771550,54.66,73321.63,0.0,-0.99999,0.0,0.0013]
[1779969772557,54.66,73320.14,0.0,-0.99999,0.0,0.0013]
[1779969776585,54.66,73319.22,0.0,-0.99999,0.0,0.0013]
[1779969777592,54.66,73318.47,0.0,-0.99999,0.0,0.0013]
[1779969778599,54.66,73316.58,0.0,-0.99999,0.0,0.00129]
[1779969780613,54.66,73317.32,0.0,-0.99999,0.0,0.00129]
[1779969781620,54.66,73319.75,0.0,-0.99999,0.0,0.0013]
[1779969783634,54.66,73320.63,0.0,-0.99999,0.0,0.0013]
[1779969784641,54.66,73318.48,0.0,-0.99999,0.0,0.0013]
[1779969785648,54.66,73316.15,0.0,-0.99999,0.0,0.00129]
[1779969786655,54.66,73315.32,0.0,-0.99999,0.0,0.00129]
[1779969787662,54.66,73313.23,0.0,-0.99999,0.0,0.00129]
[1779969790683,54.66,73312.57,0.0,-0.99999,0.0,0.00128]
[1779969793704,54.66,73311.85,0.0,-0.99999,0.0,0.00128]
[1779969798743,54.66,73315.25,0.0,-0.99999,0.0,0.00129]
[1779969799747,54.66,73317.94,0.0,-0.99999,0.0,0.0013]
[1779969801762,54.66,73318.84,0.0,-0.99999,0.0,0.0013]
[1779969806796,54.66,73319.15,0.0,-0.99999,0.0,0.0013]
[1779969809817,54.66,73319.76,0.0,-0.99999,0.0,0.0013]
[1779969812838,54.66,73320.35,0.0,-0.99999,0.0,0.0013]
[1779969817873,54.66,73320.35,0.0,-0.99999,0.0,0.0013]
[1779969820894,54.66,73327.93,0.0,-0.99999,0.0,0.00131]
[1779969821901,54.66,73331.6,0.0,-0.99999,0.0,0.00132]
[1779969823915,54.66,73330.99,0.0,-0.99999,0.0,0.00132]
[1779969825929,54.66,73330.16,0.0,-0.99999,0.0,0.00132]
[1779969830964,54.66,73329.44,0.0,-0.99999,0.0,0.00131]
[1779969831970,54.66,73330.13,0.0,-0.99999,0.0,0.00132]
[1779969832978,54.66,73328.45,0.0,-0.99999,0.0,0.00131]
[1779969833985,54.66,73327.34,0.0,-0.99999,0.0,0.00131]
[1779969837006,54.66,73326.66,0.0,-0.99999,0.0,0.00131]
[1779969842041,54.66,73327.23,0.0,-0.99999,0.0,0.00131]
[1779969845062,54.66,73326.26,0.0,-0.99999,0.0,0.00131]
[1779969846069,54.66,73324.47,0.0,-0.99999,0.0,0.0013]
[1779969852111,54.66,73324.8,0.0,-0.99999,0.0,0.0013]
[1779969855132,54.66,73326.94,0.0,-0.99999,0.0,0.00131]
[1779969856141,54.66,73342.15,0.0,-0.99999,0.0,0.00134]
[1779969857146,54.66,73347.0,0.0,-0.99999,0.0,0.00135]
[1779969858154,54.66,73352.41,0.0,-0.99999,0.0,0.00136]
[1779969859161,54.66,73354.94,0.0,-0.99999,0.0,0.00137]
[1779969864196,54.66,73354.85,0.0,-0.99999,0.0,0.00137]
[1779969869234,54.66,73355.62,0.0,-0.99999,0.0,0.00137]
[1779969874269,54.66,73355.51,0.0,-0.99999,0.0,0.00136]
[1779969875276,54.66,73339.44,0.0,-0.99999,0.0,0.00133]
[1779969876283,54.66,73350.03,0.0,-0.99999,0.0,0.00135]
[1779969877295,54.66,73357.47,0.0,-0.99999,0.0,0.00137]
[1779969878825,54.66,73357.47,0.0,-0.99999,0.0,0.00137]
[1779969879119,54.66,73357.47,0.0,-0.99999,0.0,0.00137]
[1779969879204,54.66,73362.47,0.0,-0.99999,0.0,0.00138]
[1779969881323,54.66,73364.35,0.0,-0.99999,0.0,0.00138]
[1779969884972,54.66,73364.13,0.0,-0.99999,0.0,0.00138]
[1779969885193,54.66,73364.13,0.0,-0.99999,0.0,0.00138]
[1779969885243,54.66,73364.25,0.0,-0.99999,0.0,0.00138]
[1779969887365,54.66,73363.32,0.0,-0.99999,0.0,0.00138]
[1779969888371,54.66,73361.96,0.0,-0.99999,0.0,0.00138]
[1779969889379,54.66,73363.42,0.0,-0.99999,0.0,0.00138]
[1779969890386,54.66,73362.8,0.0,-0.99999,0.0,0.00138]
[1779969894414,54.66,73361.94,0.0,-0.99999,0.0,0.00138]
[1779969895421,54.66,73363.02,0.0,-0.99999,0.0,0.00138]
[1779969900456,54.66,73362.87,0.0,-0.99999,0.0,0.00138]
[1779969906498,54.66,73362.5,0.0,-0.99999,0.0,0.00138]
[1779969912543,54.66,73363.1,0.0,-0.99999,0.0,0.00138]
[1779969917579,54.66,73362.78,0.0,-0.99999,0.0,0.00138]
[1779969921607,54.66,73362.15,0.0,-0.99999,0.0,0.00138]
[1779969926642,54.66,73362.39,0.0,-0.99999,0.0,0.00138]
[1779969932684,54.66,73362.13,0.0,-0.99999,0.0,0.00137]
[1779969933691,54.66,73361.31,0.0,-0.99999,0.0,0.00137]
[1779969937720,54.66,73362.23,0.0,-0.99999,0.0,0.00137]
[1779969940741,54.66,73361.33,0.0,-0.99999,0.0,0.00137]
[1779969945776,54.66,73363.23,0.0,-0.99999,0.0,0.00137]
[1779969946783,54.66,73361.97,0.0,-0.99999,0.0,0.00137]
[1779969948803,54.66,73355.5,0.0,-0.99999,0.0,0.00136]
[1779969949807,54.66,73343.06,0.0,-0.99999,0.0,0.00133]
[1779969950814,54.66,73340.4,0.0,-0.99999,0.0,0.00133]
[1779969955848,54.66,73340.35,0.0,-0.99999,0.0,0.00133]
[1779969958870,54.66,73344.2,0.0,-0.99999,0.0,0.00133]
[1779969959877,54.66,73354.08,0.0,-0.99999,0.0,0.00135]
[1779969960883,54.66,73355.27,0.0,-0.99999,0.0,0.00136]
[1779969962899,54.66,73356.1,0.0,-0.99999,0.0,0.00136]
[1779969963905,54.66,73361.06,0.0,-0.99999,0.0,0.00137]
[1779969965187,54.66,73362.36,0.0,-0.99999,0.0,0.00137]
[1779969970955,54.66,73362.44,0.0,-0.99999,0.0,0.00137]
[1779969971961,54.66,73360.84,0.0,-0.99999,0.0,0.00137]
[1779969972968,54.66,73361.79,0.0,-0.99999,0.0,0.00137]
[1779969973975,54.66,73365.1,0.0,-0.99999,0.0,0.00138]
[1779969974982,54.66,73368.38,0.0,-0.99999,0.0,0.00139]
[1779969975989,54.66,73370.59,0.0,-0.99999,0.0,0.00139]
[1779969978007,54.66,73374.15,0.0,-0.99999,0.0,0.0014]
[1779969979012,54.66,73375.7,0.0,-0.99999,0.0,0.0014]
[1779969981027,54.66,73377.17,0.0,-0.99999,0.0,0.0014]
[1779969986062,54.66,73377.01,0.0,-0.99999,0.0,0.0014]
[1779969991097,54.66,73377.18,0.0,-0.99999,0.0,0.0014]
[1779969993111,54.66,73376.49,0.0,-0.99999,0.0,0.0014]
[1779969994119,54.66,73377.25,0.0,-0.99999,0.0,0.0014]
[1779969998146,54.66,73377.88,0.0,-0.99999,0.0,0.0014]
[1779970000161,54.66,73375.95,0.0,-0.99999,0.0,0.0014]
[1779970001168,54.66,73377.93,0.0,-0.99999,0.0,0.0014]
[1779970002175,54.66,73377.25,0.0,-0.99999,0.0,0.0014]
[1779970008217,54.66,73378.42,0.0,-0.99999,0.0,0.0014]
[1779970010231,54.66,73377.41,0.0,-0.99999,0.0,0.0014]
[1779970012246,54.66,73378.23,0.0,-0.99999,0.0,0.0014]
[1779970017281,54.66,73378.15,0.0,-0.99999,0.0,0.0014]
[1779970018288,54.66,73377.08,0.0,-0.99999,0.0,0.0014]
[1779970020302,54.66,73376.44,0.0,-0.99999,0.0,0.0014]
[1779970025337,54.66,73377.05,0.0,-0.99999,0.0,0.0014]
[1779970028358,54.66,73368.76,0.0,-0.99999,0.0,0.00138]
[1779970029365,54.66,73369.25,0.0,-0.99999,0.0,0.00138]
[1779970031379,54.66,73368.45,0.0,-0.99999,0.0,0.00138]
[1779970032386,54.66,73364.13,0.0,-0.99999,0.0,0.00137]
[1779970033393,54.66,73360.64,0.0,-0.99999,0.0,0.00136]
[1779970035407,54.66,73371.68,0.0,-0.99999,0.0,0.00139]
[1779970036415,54.66,73374.63,0.0,-0.99999,0.0,0.00139]
[1779970037425,54.66,73375.96,0.0,-0.99999,0.0,0.0014]
[1779970038432,54.66,73385.1,0.0,-0.99999,0.0,0.00142]
[1779970039439,54.66,73387.29,0.0,-0.99999,0.0,0.00142]
[1779970040446,54.66,73387.72,0.0,-0.99999,0.0,0.00142]
[1779970045481,54.66,73388.02,0.0,-0.99999,0.0,0.00142]
[1779970046488,54.66,73383.25,0.0,-0.99999,0.0,0.00141]
[1779970047495,54.66,73380.1,0.0,-0.99999,0.0,0.00141]
[1779970048502,54.66,73379.31,0.0,-0.99999,0.0,0.0014]
[1779970049510,54.66,73379.99,0.0,-0.99999,0.0,0.0014]
[1779970054544,54.66,73380.14,0.0,-0.99999,0.0,0.0014]
[1779970060166,54.66,73380.36,0.0,-0.99999,0.0,0.0014]
[1779970064614,54.66,73378.85,0.0,-0.99999,0.0,0.0014]
[1779970065621,54.66,73373.12,0.0,-0.99999,0.0,0.00138]
[1779970066628,54.66,73375.86,0.0,-0.99999,0.0,0.00139]
[1779970069649,54.66,73377.74,0.0,-0.99999,0.0,0.00139]
[1779970071663,54.66,73379.87,0.0,-0.99999,0.0,0.0014]
[1779970073677,54.66,73380.58,0.0,-0.99999,0.0,0.0014]
[1779970075691,54.66,73381.25,0.0,-0.99999,0.0,0.0014]
[1779970080726,54.66,73380.63,0.0,-0.99999,0.0,0.0014]
[1779970082741,54.66,73383.04,0.0,-0.99999,0.0,0.00141]
[1779970083748,54.66,73384.23,0.0,-0.99999,0.0,0.00141]
[1779970088785,54.66,73384.45,0.0,-0.99999,0.0,0.00141]
[1779970093820,54.66,73384.06,0.0,-0.99999,0.0,0.00141]
[1779970097848,54.66,73383.41,0.0,-0.99999,0.0,0.00141]
[1779970098855,54.66,73384.18,0.0,-0.99999,0.0,0.00141]
[1779970103890,54.66,73384.24,0.0,-0.99999,0.0,0.00141]
[1779970107921,54.66,73382.67,0.0,-0.99999,0.0,0.00141]
[1779970108929,54.66,73379.33,0.0,-0.99999,0.0,0.0014]
[1779970109936,54.66,73378.56,0.0,-0.99999,0.0,0.0014]
[1779970112957,54.66,73379.23,0.0,-0.99999,0.0,0.00139]
[1779970117992,54.66,73379.19,0.0,-0.99999,0.0,0.00139]
[1779970123030,54.66,73379.63,0.0,-0.99999,0.0,0.00139]
[1779970125044,54.66,73374.21,0.0,-0.99999,0.0,0.00138]
[1779970126051,54.66,73373.52,0.0,-0.99999,0.0,0.00138]
[1779970127058,54.66,73374.35,0.0,-0.99999,0.0,0.00138]
[1779970132308,54.66,73373.91,0.0,-0.99999,0.0,0.00138]
[1779970134107,54.66,73374.62,0.0,-0.99999,0.0,0.00138]
[1779970142163,54.66,73375.08,0.0,-0.99999,0.0,0.00138]
[1779970148205,54.66,73375.6,0.0,-0.99999,0.0,0.00138]
[1779970153240,54.66,73375.56,0.0,-0.99999,0.0,0.00138]
[1779970154247,54.66,73374.89,0.0,-0.99999,0.0,0.00138]
[1779970160290,54.66,73375.1,0.0,-0.99999,0.0,0.00138]
[1779970167338,54.66,73375.55,0.0,-0.99999,0.0,0.00138]
[1779970170359,54.66,73378.97,0.0,-0.99999,0.0,0.00139]
[1779970172373,54.66,73382.07,0.0,-0.99999,0.0,0.00139]
[1779970174387,54.66,73382.71,0.0,-0.99999,0.0,0.00139]
[1779970176401,54.66,73381.67,0.0,-0.99999,0.0,0.00139]
[1779970181436,54.66,73381.92,0.0,-0.99999,0.0,0.00139]
[1779970185464,54.66,73382.56,0.0,-0.99999,0.0,0.00139]
[1779970192513,54.66,73382.69,0.0,-0.99999,0.0,0.00139]
[1779970194527,54.66,73373.85,0.0,-0.99999,0.0,0.00138]
[1779970195534,54.66,73372.12,0.0,-0.99999,0.0,0.00137]
[1779970197548,54.66,73370.71,0.0,-0.99999,0.0,0.00137]
[1779970201576,54.66,73369.66,0.0,-0.99999,0.0,0.00137]
[1779970202583,54.66,73363.87,0.0,-0.99999,0.0,0.00135]
[1779970203590,54.66,73360.71,0.0,-0.99999,0.0,0.00135]
[1779970204597,54.66,73361.45,0.0,-0.99999,0.0,0.00135]
[1779970205604,54.66,73360.77,0.0,-0.99999,0.0,0.00135]
[1779970208625,54.66,73361.39,0.0,-0.99999,0.0,0.00135]
[1779970210639,54.66,73358.82,0.0,-0.99999,0.0,0.00134]
[1779970211646,54.66,73358.22,0.0,-0.99999,0.0,0.00134]
[1779970216681,54.66,73358.62,0.0,-0.99999,0.0,0.00134]
[1779970221718,54.66,73358.31,0.0,-0.99999,0.0,0.00134]
[1779970224740,54.66,73357.33,0.0,-0.99999,0.0,0.00134]
[1779970225746,54.66,73352.24,0.0,-0.99999,0.0,0.00133]
[1779970227760,54.66,73350.55,0.0,-0.99999,0.0,0.00133]
[1779970228767,54.66,73348.9,0.0,-0.99999,0.0,0.00132]
[1779970230780,54.66,73345.71,0.0,-0.99999,0.0,0.00132]
[1779970231788,54.66,73341.42,0.0,-0.99999,0.0,0.0013]
[1779970232795,54.66,73341.15,0.0,-0.99999,0.0,0.0013]
[1779970235587,54.66,73341.12,0.0,-0.99999,0.0,0.0013]
[1779970236526,54.66,73341.12,0.0,-0.99999,0.0,0.0013]
[1779970236583,54.66,73331.32,0.0,-0.99999,0.0,0.00128]
[1779970236824,54.66,73328.25,0.0,-0.99999,0.0,0.00128]
[1779970237831,54.66,73332.1,0.0,-0.99999,0.0,0.00128]
[1779970239590,54.66,73332.1,0.0,-0.99999,0.0,0.00128]
[1779970238838,54.66,73333.91,0.0,-0.99999,0.0,0.00129]
[1779970239849,54.66,73333.91,0.0,-0.99999,0.0,0.00129]
[1779970240041,54.66,73333.91,0.0,-0.99999,0.0,0.00129]
[1779970240096,54.66,73332.87,0.0,-0.99999,0.0,0.00129]
[1779970246894,54.66,73332.87,0.0,-0.99999,0.0,0.00129]
[1779970247723,54.66,73332.87,0.0,-0.99999,0.0,0.00129]
[1779970247968,54.66,73332.87,0.0,-0.99999,0.0,0.00129]
[1779970247982,54.66,73332.87,0.0,-0.99999,0.0,0.00129]
[1779970251929,54.66,73332.14,0.0,-0.99999,0.0,0.00128]
[1779970252936,54.66,73333.21,0.0,-0.99999,0.0,0.00129]
[1779970257971,54.66,73333.39,0.0,-0.99999,0.0,0.00129]
[1779970259985,54.66,73331.35,0.0,-0.99999,0.0,0.00128]
[1779970260992,54.66,73332.66,0.0,-0.99999,0.0,0.00128]
[1779970261999,54.66,73333.63,0.0,-0.99999,0.0,0.00129]
[1779970264013,54.66,73334.32,0.0,-0.99999,0.0,0.00129]
[1779970266027,54.66,73333.26,0.0,-0.99999,0.0,0.00129]
[1779970267555,54.66,73334.2,0.0,-0.99999,0.0,0.00129]
[1779970272071,54.66,73337.96,0.0,-0.99999,0.0,0.0013]
[1779970273078,54.66,73340.08,0.0,-0.99999,0.0,0.0013]
[1779970275092,54.66,73341.08,0.0,-0.99999,0.0,0.0013]
[1779970276099,54.66,73343.25,0.0,-0.99999,0.0,0.00131]
[1779970277106,54.66,73344.02,0.0,-0.99999,0.0,0.00131]
[1779970278113,54.66,73345.22,0.0,-0.99999,0.0,0.00131]
[1779970280126,54.66,73346.06,0.0,-0.99999,0.0,0.00131]
[1779970281134,54.66,73346.65,0.0,-0.99999,0.0,0.00131]
[1779970283148,54.66,73347.57,0.0,-0.99999,0.0,0.00132]
[1779970288184,54.66,73347.31,0.0,-0.99999,0.0,0.00131]
[1779970290201,54.66,73346.17,0.0,-0.99999,0.0,0.00131]
[1779970292216,54.66,73345.26,0.0,-0.99999,0.0,0.00131]
[1779970298259,54.66,73345.43,0.0,-0.99999,0.0,0.00131]
[1779970301280,54.66,73353.76,0.0,-0.99999,0.0,0.00132]
[1779970302287,54.66,73357.09,0.0,-0.99999,0.0,0.00133]
[1779970303294,54.66,73358.04,0.0,-0.99999,0.0,0.00133]
[1779970308331,54.66,73358.12,0.0,-0.99999,0.0,0.00133]
[1779970313367,54.66,73357.6,0.0,-0.99999,0.0,0.00133]
[1779970320416,54.66,73357.32,0.0,-0.99999,0.0,0.00133]
[1779970325451,54.66,73356.59,0.0,-0.99999,0.0,0.00133]
[1779970326458,54.66,73355.13,0.0,-0.99999,0.0,0.00133]
[1779970327465,54.66,73353.76,0.0,-0.99999,0.0,0.00132]
[1779970330486,54.66,73342.7,0.0,-0.99999,0.0,0.0013]
[1779970331493,54.66,73340.03,0.0,-0.99999,0.0,0.00129]
[1779970334514,54.66,73340.72,0.0,-0.99999,0.0,0.0013]
[1779970335521,54.66,73340.14,0.0,-0.99999,0.0,0.00129]
[1779970337535,54.66,73340.79,0.0,-0.99999,0.0,0.0013]
[1779970342570,54.66,73341.29,0.0,-0.99999,0.0,0.0013]
[1779970344584,54.66,73339.63,0.0,-0.99999,0.0,0.00129]
[1779970349619,54.66,73339.68,0.0,-0.99999,0.0,0.00129]
[1779970354654,54.66,73339.19,0.0,-0.99999,0.0,0.00129]
[1779970359689,54.66,73339.24,0.0,-0.99999,0.0,0.00129]
[1779970360696,54.66,73339.83,0.0,-0.99999,0.0,0.00129]
[1779970364724,54.66,73337.11,0.0,-0.99999,0.0,0.00128]
[1779970365731,54.66,73334.31,0.0,-0.99999,0.0,0.00128]
[1779970365872,54.66,73334.31,0.0,-0.99999,0.0,0.00128]
[1779970366738,54.66,73328.55,0.0,-0.99999,0.0,0.00127]
[1779970367745,54.66,73325.07,0.0,-0.99999,0.0,0.00126]
[1779970369759,54.66,73318.9,0.0,-0.99999,0.0,0.00125]
[1779970370766,54.66,73316.85,0.0,-0.99999,0.0,0.00124]
[1779970373787,54.66,73316.67,0.0,-0.99999,0.0,0.00124]
[1779970375801,54.66,73315.93,0.0,-0.99999,0.0,0.00124]
[1779970376808,54.66,73315.36,0.0,-0.99999,0.0,0.00124]
[1779970377815,54.66,73313.95,0.0,-0.99999,0.0,0.00124]
[1779970380836,54.66,73314.5,0.0,-0.99999,0.0,0.00124]
[1779970385871,54.66,73314.8,0.0,-0.99999,0.0,0.00124]
[1779970391913,54.66,73314.88,0.0,-0.99999,0.0,0.00124]
[1779970396948,54.66,73313.71,0.0,-0.99999,0.0,0.00124]
[1779970397955,54.66,73314.58,0.0,-0.99999,0.0,0.00124]
[1779970402977,54.66,73314.59,0.0,-0.99999,0.0,0.00124]
[1779970402990,54.66,73313.73,0.0,-0.99999,0.0,0.00124]
[1779970403997,54.66,73314.45,0.0,-0.99999,0.0,0.00124]
[1779970409032,54.66,73314.46,0.0,-0.99999,0.0,0.00124]
[1779970411046,54.66,73313.32,0.0,-0.99999,0.0,0.00123]
[1779970412053,54.66,73314.17,0.0,-0.99999,0.0,0.00123]
[1779970413060,54.66,73314.71,0.0,-0.99999,0.0,0.00123]
[1779970416081,54.66,73313.92,0.0,-0.99999,0.0,0.00123]
[1779970421116,54.66,73313.8,0.0,-0.99999,0.0,0.00123]
[1779970424145,54.66,73314.38,0.0,-0.99999,0.0,0.00123]
[1779970427166,54.66,73317.3,0.0,-0.99999,0.0,0.00124]
[1779970428172,54.66,73316.59,0.0,-0.99999,0.0,0.00124]
[1779970430186,54.66,73314.87,0.0,-0.99999,0.0,0.00123]
[1779970435222,54.66,73314.6,0.0,-0.99999,0.0,0.00123]
[1779970436474,54.66,73314.6,0.0,-0.99999,0.0,0.00123]
[1779970436576,54.66,73314.32,0.0,-0.99999,0.0,0.00123]
[1779970440309,54.66,73314.28,0.0,-0.99999,0.0,0.00123]
[1779970440753,54.66,73314.28,0.0,-0.99999,0.0,0.00123]
[1779970440778,54.66,73311.46,0.0,-0.99999,0.0,0.00123]
[1779970441800,54.66,73311.46,0.0,-0.99999,0.0,0.00123]
[1779970441880,54.66,73300.55,0.0,-0.99999,0.0,0.00121]
[1779970442283,54.66,73297.64,0.0,-0.99999,0.0,0.0012]
[1779970443290,54.66,73296.6,0.0,-0.99999,0.0,0.0012]
[1779970446813,54.66,73296.87,0.0,-0.99999,0.0,0.0012]
[1779970447318,54.66,73295.03,0.0,-1.0,0.0,0.0012]
[1779970448325,54.66,73290.17,0.0,-1.0,0.0,0.00119]
[1779970449332,54.66,73288.42,0.0,-1.0,0.0,0.00118]
[1779970450339,54.66,73287.79,0.0,-1.0,0.0,0.00118]
[1779970452353,54.66,73290.65,0.0,-1.0,0.0,0.00119]
[1779970453360,54.66,73291.67,0.0,-1.0,0.0,0.00119]
[1779970455374,54.66,73290.02,0.0,-1.0,0.0,0.00119]
[1779970456381,54.66,73289.34,0.0,-1.0,0.0,0.00119]
[1779970457388,54.66,73291.18,0.0,-1.0,0.0,0.00119]
[1779970462423,54.66,73291.39,0.0,-1.0,0.0,0.00119]
[1779970464443,54.66,73293.28,0.0,-1.0,0.0,0.00119]
[1779970465450,54.66,73292.1,0.0,-1.0,0.0,0.00119]
[1779970466469,54.66,73292.1,0.0,-1.0,0.0,0.00119]
[1779970466570,54.66,73292.03,0.0,-1.0,0.0,0.00119]
[1779970468470,54.66,73292.57,0.0,-1.0,0.0,0.00119]
[1779970470708,54.66,73292.57,0.0,-1.0,0.0,0.00119]
[1779970475520,54.66,73295.19,0.0,-1.0,0.0,0.00119]
[1779970479548,54.66,73295.8,0.0,-1.0,0.0,0.00119]
[1779970480555,54.66,73296.87,0.0,-1.0,0.0,0.0012]
[1779970485590,54.66,73296.85,0.0,-1.0,0.0,0.0012]
[1779970486597,54.66,73294.65,0.0,-1.0,0.0,0.00119]
[1779970488892,54.66,73294.14,0.0,-1.0,0.0,0.00119]
[1779970490877,54.66,73294.24,0.0,-1.0,0.0,0.00119]
[1779970490885,54.66,73294.21,0.0,-1.0,0.0,0.00119]
[1779970491633,54.66,73289.77,0.0,-1.0,0.0,0.00118]
[1779970492639,54.66,73288.0,0.0,-1.0,0.0,0.00118]
[1779970497674,54.66,73287.92,0.0,-1.0,0.0,0.00118]
[1779970501711,54.66,73289.62,0.0,-1.0,0.0,0.00118]
[1779970506746,54.66,73291.48,0.0,-1.0,0.0,0.00119]
[1779970507751,54.66,73293.47,0.0,-1.0,0.0,0.00119]
[1779970509765,54.66,73294.57,0.0,-1.0,0.0,0.00119]
[1779970511219,54.66,73294.73,0.0,-1.0,0.0,0.00119]
[1779970511381,54.66,73294.73,0.0,-1.0,0.0,0.00119]
[1779970511779,54.66,73295.47,0.0,-1.0,0.0,0.00119]
[1779970513799,54.66,73296.31,0.0,-1.0,0.0,0.00119]
[1779970514806,54.66,73297.42,0.0,-1.0,0.0,0.0012]
[1779970516820,54.66,73298.33,0.0,-0.99999,0.0,0.0012]
[1779970517827,54.66,73297.7,0.0,-1.0,0.0,0.0012]
[1779970518834,54.66,73299.0,0.0,-0.99999,0.0,0.0012]
[1779970519841,54.66,73301.07,0.0,-0.99999,0.0,0.0012]
[1779970524876,54.66,73299.97,0.0,-0.99999,0.0,0.0012]
[1779970529911,54.66,73300.14,0.0,-0.99999,0.0,0.0012]
[1779970532932,54.66,73300.53,0.0,-0.99999,0.0,0.0012]
[1779970535953,54.66,73299.85,0.0,-1.0,0.0,0.0012]
[1779970537967,54.66,73300.49,0.0,-0.99999,0.0,0.0012]
[1779970541081,54.66,73299.96,0.0,-1.0,0.0,0.0012]
[1779970541180,54.66,73293.51,0.0,-1.0,0.0,0.00118]
[1779970541995,54.66,73286.49,0.0,-1.0,0.0,0.00117]
[1779970543723,54.66,73286.49,0.0,-1.0,0.0,0.00117]
[1779970543792,54.66,73283.88,0.0,-1.0,0.0,0.00117]
[1779970549933,54.66,73283.93,0.0,-1.0,0.0,0.00117]
[1779970549972,54.66,73281.65,0.0,-1.0,0.0,0.00116]
[1779970550051,54.66,73272.29,0.0,-1.0,0.0,0.00115]
[1779970551058,54.66,73267.37,0.0,-1.0,0.0,0.00114]
[1779970554079,54.66,73263.01,0.0,-1.0,0.0,0.00113]
[1779970555086,54.66,73261.42,0.0,-1.0,0.0,0.00113]
[1779970557100,54.66,73262.15,0.0,-1.0,0.0,0.00113]
[1779970558107,54.66,73261.61,0.0,-1.0,0.0,0.00113]
[1779970560858,54.66,73261.84,0.0,-1.0,0.0,0.00113]
[1779970560959,54.66,73261.84,0.0,-1.0,0.0,0.00113]
[1779970563142,54.66,73258.46,0.0,-1.0,0.0,0.00112]
[1779970567170,54.66,73258.88,0.0,-1.0,0.0,0.00112]
[1779970570192,54.66,73259.52,0.0,-1.0,0.0,0.00112]
[1779970575226,54.66,73259.52,0.0,-1.0,0.0,0.00112]
[1779970579255,54.66,73261.57,0.0,-1.0,0.0,0.00113]
[1779970581270,54.66,73262.72,0.0,-1.0,0.0,0.00113]
[1779970582277,54.66,73260.59,0.0,-1.0,0.0,0.00112]
[1779970588694,54.66,73260.48,0.0,-1.0,0.0,0.00112]
[1779970588828,54.66,73260.48,0.0,-1.0,0.0,0.00112]
[1779970588898,54.66,73260.92,0.0,-1.0,0.0,0.00113]
[1779970589326,54.66,73265.47,0.0,-1.0,0.0,0.00113]
[1779970590333,54.66,73269.03,0.0,-1.0,0.0,0.00114]
[1779970591340,54.66,73269.79,0.0,-1.0,0.0,0.00114]
[1779970592347,54.66,73271.67,0.0,-1.0,0.0,0.00114]
[1779970593354,54.66,73272.4,0.0,-1.0,0.0,0.00114]
[1779970594361,54.66,73273.06,0.0,-1.0,0.0,0.00114]
[1779970599396,54.66,73272.73,0.0,-1.0,0.0,0.00114]
[1779970600403,54.66,73272.07,0.0,-1.0,0.0,0.00114]
[1779970601410,54.66,73274.32,0.0,-1.0,0.0,0.00114]
[1779970605438,54.66,73273.68,0.0,-1.0,0.0,0.00114]
[1779970606445,54.66,73271.75,0.0,-1.0,0.0,0.00114]
[1779970607452,54.66,73271.06,0.0,-1.0,0.0,0.00114]
[1779970608734,54.66,73271.06,0.0,-1.0,0.0,0.00114]
[1779970609466,54.66,73270.3,0.0,-1.0,0.0,0.00114]
[1779970610473,54.66,73264.21,0.0,-1.0,0.0,0.00113]
[1779970612487,54.66,73265.01,0.0,-1.0,0.0,0.00113]
[1779970614788,54.66,73264.64,0.0,-1.0,0.0,0.00113]
[1779970618529,54.66,73266.45,0.0,-1.0,0.0,0.00113]
[1779970619536,54.66,73264.69,0.0,-1.0,0.0,0.00113]
[1779970624571,54.66,73267.4,0.0,-1.0,0.0,0.00113]
[1779970626585,54.66,73266.55,0.0,-1.0,0.0,0.00113]
[1779970628922,54.66,73266.25,0.0,-1.0,0.0,0.00113]
[1779970629019,54.66,73266.8,0.0,-1.0,0.0,0.00113]
[1779970629606,54.66,73263.0,0.0,-1.0,0.0,0.00112]
[1779970630613,54.66,73261.01,0.0,-1.0,0.0,0.00112]
[1779970631594,54.66,73261.01,0.0,-1.0,0.0,0.00112]
[1779970631620,54.66,73260.76,0.0,-1.0,0.0,0.00112]
[1779970632627,54.66,73256.48,0.0,-1.0,0.0,0.00111]
[1779970633634,54.66,73252.63,0.0,-1.0,0.0,0.00111]
[1779970634641,54.66,73250.22,0.0,-1.0,0.0,0.0011]
[1779970640683,54.66,73250.13,0.0,-1.0,0.0,0.0011]
[1779970645718,54.66,73249.89,0.0,-1.0,0.0,0.0011]
[1779970650753,54.66,73255.03,0.0,-1.0,0.0,0.00111]
[1779970651760,54.66,73257.4,0.0,-1.0,0.0,0.00111]
[1779970655794,54.66,73256.65,0.0,-1.0,0.0,0.00111]
[1779970658815,54.66,73254.68,0.0,-1.0,0.0,0.00111]
[1779970659822,54.66,73253.79,0.0,-1.0,0.0,0.0011]
[1779970661836,54.66,73253.17,0.0,-1.0,0.0,0.0011]
[1779970662843,54.66,73250.7,0.0,-1.0,0.0,0.0011]
[1779970663849,54.66,73250.08,0.0,-1.0,0.0,0.0011]
[1779970665864,54.66,73245.74,0.0,-1.0,0.0,0.00109]
[1779970666871,54.66,73243.39,0.0,-1.0,0.0,0.00109]
[1779970667878,54.66,73245.87,0.0,-1.0,0.0,0.00109]
[1779970668885,54.66,73245.31,0.0,-1.0,0.0,0.00109]
[1779970669892,54.66,73241.57,0.0,-1.0,0.0,0.00108]
[1779970672913,54.66,73239.84,0.0,-1.0,0.0,0.00108]
[1779970673921,54.66,73240.54,0.0,-1.0,0.0,0.00108]
[1779970674929,54.66,73239.15,0.0,-1.0,0.0,0.00108]
[1779970675936,54.66,73235.55,0.0,-1.0,0.0,0.00107]
[1779970676943,54.66,73234.38,0.0,-1.0,0.0,0.00107]
[1779970680971,54.66,73235.18,0.0,-1.0,0.0,0.00107]
[1779970683827,54.66,73234.96,0.0,-1.0,0.0,0.00107]
[1779970683992,54.66,73229.24,0.0,-1.0,0.0,0.00106]
[1779970684999,54.66,73223.82,0.0,-1.0,0.0,0.00105]
[1779970686028,54.66,73223.82,0.0,-1.0,0.0,0.00105]
[1779970686104,54.66,73222.2,0.0,-1.0,0.0,0.00105]
[1779970689042,54.66,73227.51,0.0,-1.0,0.0,0.00106]
[1779970690049,54.66,73228.52,0.0,-1.0,0.0,0.00106]
[1779970694079,54.66,73229.26,0.0,-1.0,0.0,0.00106]
[1779970695084,54.66,73228.63,0.0,-1.0,0.0,0.00106]
[1779970700119,54.66,73228.85,0.0,-1.0,0.0,0.00106]
[1779970702132,54.66,73232.99,0.0,-1.0,0.0,0.00107]
[1779970703139,54.66,73241.22,0.0,-1.0,0.0,0.00108]
[1779970704146,54.66,73242.21,0.0,-1.0,0.0,0.00108]
[1779970705154,54.66,73241.95,0.0,-1.0,0.0,0.00108]
[1779970707168,54.66,73242.68,0.0,-1.0,0.0,0.00108]
[1779970710202,54.66,73241.48,0.0,-1.0,0.0,0.00108]
[1779970711203,54.66,73240.7,0.0,-1.0,0.0,0.00108]
[1779970718253,54.66,73240.15,0.0,-1.0,0.0,0.00108]
[1779970721274,54.66,73240.94,0.0,-1.0,0.0,0.00108]
[1779970726309,54.66,73240.23,0.0,-1.0,0.0,0.00108]
[1779970731344,54.66,73239.47,0.0,-1.0,0.0,0.00107]
[1779970734365,54.66,73238.56,0.0,-1.0,0.0,0.00107]
[1779970735372,54.66,73237.27,0.0,-1.0,0.0,0.00107]
[1779970736506,54.66,73237.27,0.0,-1.0,0.0,0.00107]
[1779970737386,54.66,73235.79,0.0,-1.0,0.0,0.00107]
[1779970738933,54.66,73235.79,0.0,-1.0,0.0,0.00107]
[1779970739399,54.66,73234.67,0.0,-1.0,0.0,0.00107]
[1779970740407,54.66,73233.06,0.0,-1.0,0.0,0.00106]
[1779970742424,54.66,73235.23,0.0,-1.0,0.0,0.00107]
[1779970745054,54.66,73235.36,0.0,-1.0,0.0,0.00107]
[1779970745155,54.66,73233.94,0.0,-1.0,0.0,0.00107]
[1779970750480,54.66,73234.29,0.0,-1.0,0.0,0.00107]
[1779970755516,54.66,73234.78,0.0,-1.0,0.0,0.00107]
[1779970757204,54.66,73234.78,0.0,-1.0,0.0,0.00107]
[1779970762564,54.66,73235.41,0.0,-1.0,0.0,0.00107]
[1779970765586,54.66,73236.55,0.0,-1.0,0.0,0.00107]
[1779970766593,54.66,73235.46,0.0,-1.0,0.0,0.00107]
[1779970768607,54.66,73237.85,0.0,-1.0,0.0,0.00107]
[1779970769614,54.66,73239.36,0.0,-1.0,0.0,0.00107]
[1779970771628,54.66,73246.72,0.0,-1.0,0.0,0.00108]
[1779970772635,54.66,73247.39,0.0,-1.0,0.0,0.00108]
[1779970776663,54.66,73246.54,0.0,-1.0,0.0,0.00108]
[1779970777670,54.66,73247.47,0.0,-1.0,0.0,0.00108]
[1779970782705,54.66,73247.69,0.0,-1.0,0.0,0.00108]
[1779970788748,54.66,73247.85,0.0,-1.0,0.0,0.00108]
[1779970793783,54.66,73248.41,0.0,-1.0,0.0,0.00109]
[1779970798818,54.66,73248.05,0.0,-1.0,0.0,0.00109]
[1779970805867,54.66,73247.43,0.0,-1.0,0.0,0.00108]
[1779970810902,54.66,73247.53,0.0,-1.0,0.0,0.00108]
[1779970815937,54.66,73247.74,0.0,-1.0,0.0,0.00108]
[1779970820971,54.66,73247.92,0.0,-1.0,0.0,0.00108]
[1779970826007,54.66,73248.08,0.0,-1.0,0.0,0.00109]
[1779970827014,54.66,73250.83,0.0,-1.0,0.0,0.00109]
[1779970828025,54.66,73253.35,0.0,-1.0,0.0,0.00109]
[1779970830038,54.66,73255.57,0.0,-1.0,0.0,0.0011]
[1779970836080,54.66,73246.95,0.0,-1.0,0.0,0.00108]
[1779970836474,54.66,73246.95,0.0,-1.0,0.0,0.00108]
[1779970837087,54.66,73243.34,0.0,-1.0,0.0,0.00107]
[1779970838095,54.66,73242.66,0.0,-1.0,0.0,0.00107]
[1779970841116,54.66,73243.25,0.0,-1.0,0.0,0.00107]
[1779970842123,54.66,73242.19,0.0,-1.0,0.0,0.00107]
[1779970842428,54.66,73242.19,0.0,-1.0,0.0,0.00107]
[1779970845144,54.66,73242.82,0.0,-1.0,0.0,0.00107]
[1779970846151,54.66,73239.15,0.0,-1.0,0.0,0.00107]
[1779970846444,54.66,73239.15,0.0,-1.0,0.0,0.00107]
[1779970847158,54.66,73234.53,0.0,-1.0,0.0,0.00106]
[1779970849172,54.66,73233.3,0.0,-1.0,0.0,0.00106]
[1779970850179,54.66,73234.11,0.0,-1.0,0.0,0.00106]
[1779970854207,54.66,73232.21,0.0,-1.0,0.0,0.00105]
[1779970855214,54.66,73231.59,0.0,-1.0,0.0,0.00105]
[1779970857228,54.66,73226.66,0.0,-1.0,0.0,0.00104]
[1779970857975,54.66,73226.66,0.0,-1.0,0.0,0.00104]
[1779970858235,54.66,73223.16,0.0,-1.0,0.0,0.00104]
[1779970859242,54.66,73220.58,0.0,-1.0,0.0,0.00103]
[1779970861256,54.66,73208.48,0.0,-1.0,0.0,0.00102]
[1779970862223,54.66,73208.48,0.0,-1.0,0.0,0.00102]
[1779970862263,54.66,73205.36,0.0,-1.0,0.0,0.00101]
[1779970862478,54.66,73205.36,0.0,-1.0,0.0,0.00101]
[1779970863333,54.66,73197.69,0.0,-1.0,0.0,0.001]
[1779970865351,54.66,73197.38,0.0,-1.0,0.0,0.001]
[1779970865314,54.66,73210.73,0.0,-1.0,0.0,0.00102]
[1779970866321,54.66,73215.1,0.0,-1.0,0.0,0.00103]
[1779970866976,54.66,73215.1,0.0,-1.0,0.0,0.00103]
[1779970867328,54.66,73214.03,0.0,-1.0,0.0,0.00102]
[1779970868046,54.66,73214.03,0.0,-1.0,0.0,0.00102]
[1779970868335,54.66,73215.51,0.0,-1.0,0.0,0.00103]
[1779970869342,54.66,73214.61,0.0,-1.0,0.0,0.00102]
[1779970871356,54.66,73215.38,0.0,-1.0,0.0,0.00103]
[1779970874386,54.66,73216.14,0.0,-1.0,0.0,0.00103]
[1779970879422,54.66,73215.75,0.0,-1.0,0.0,0.00103]
[1779970883452,54.66,73224.24,0.0,-1.0,0.0,0.00104]
[1779970884459,54.66,73228.96,0.0,-1.0,0.0,0.00105]
[1779970885466,54.66,73228.67,0.0,-1.0,0.0,0.00105]
[1779970890501,54.66,73229.08,0.0,-1.0,0.0,0.00105]
[1779970894879,54.66,73229.08,0.0,-1.0,0.0,0.00105]
[1779970894966,54.66,73222.25,0.0,-1.0,0.0,0.00103]
[1779970895540,54.66,73216.58,0.0,-1.0,0.0,0.00102]
[1779970897369,54.66,73218.68,0.0,-1.0,0.0,0.00103]
[1779970897885,54.66,73221.1,0.0,-1.0,0.0,0.00103]
[1779970899430,54.66,73221.1,0.0,-1.0,0.0,0.00103]
[1779970899462,54.66,73223.02,0.0,-1.0,0.0,0.00103]
[1779970899568,54.66,73224.29,0.0,-1.0,0.0,0.00104]
[1779970900574,54.66,73223.37,0.0,-1.0,0.0,0.00104]
[1779970903173,54.66,73223.52,0.0,-1.0,0.0,0.00104]
[1779970903595,54.66,73225.53,0.0,-1.0,0.0,0.00104]
[1779970904602,54.66,73224.38,0.0,-1.0,0.0,0.00104]
[1779970909637,54.66,73224.74,0.0,-1.0,0.0,0.00104]
[1779970914673,54.66,73224.05,0.0,-1.0,0.0,0.00104]
[1779970916226,54.66,73224.05,0.0,-1.0,0.0,0.00104]
[1779970916380,54.66,73224.05,0.0,-1.0,0.0,0.00104]
[1779970916435,54.66,73223.77,0.0,-1.0,0.0,0.00104]
[1779970917017,54.66,73223.77,0.0,-1.0,0.0,0.00104]
[1779970917168,54.66,73223.77,0.0,-1.0,0.0,0.00104]
[1779970917219,54.66,73221.65,0.0,-1.0,0.0,0.00103]
[1779970917694,54.66,73217.36,0.0,-1.0,0.0,0.00103]
[1779970918701,54.66,73218.45,0.0,-1.0,0.0,0.00103]
[1779970919708,54.66,73217.18,0.0,-1.0,0.0,0.00103]
[1779970921441,54.66,73217.18,0.0,-1.0,0.0,0.00103]
[1779970921722,54.66,73211.8,0.0,-1.0,0.0,0.00102]
[1779970922729,54.66,73210.58,0.0,-1.0,0.0,0.00101]
[1779970927766,54.66,73213.28,0.0,-1.0,0.0,0.00102]
[1779970928773,54.66,73210.13,0.0,-1.0,0.0,0.00101]
[1779970930789,54.66,73203.76,0.0,-1.0,0.0,0.001]
[1779970931796,54.66,73201.09,0.0,-1.0,0.0,0.001]
[1779970933811,54.66,73200.55,0.0,-1.0,0.0,0.001]
[1779970935826,54.66,73198.79,0.0,-1.0,0.0,0.001]
[1779970937840,54.66,73199.6,0.0,-1.0,0.0,0.001]
[1779970942875,54.66,73198.81,0.0,-1.0,0.0,0.001]
[1779970945896,54.66,73197.17,0.0,-1.0,0.0,0.00099]
[1779970947910,54.66,73194.9,0.0,-1.0,0.0,0.00099]
[1779970948917,54.66,73189.43,0.0,-1.0,0.0,0.00098]
[1779970949924,54.66,73188.03,0.0,-1.0,0.0,0.00098]
[1779970950931,54.66,73186.49,0.0,-1.0,0.0,0.00098]
[1779970951938,54.66,73185.73,0.0,-1.0,0.0,0.00097]
[1779970956974,54.66,73185.88,0.0,-1.0,0.0,0.00097]
[1779970959996,54.66,73186.38,0.0,-1.0,0.0,0.00097]
[1779970961003,54.66,73185.63,0.0,-1.0,0.0,0.00097]
[1779970962010,54.66,73186.38,0.0,-1.0,0.0,0.00097]
[1779970963017,54.66,73185.77,0.0,-1.0,0.0,0.00097]
[1779970966039,54.66,73187.09,0.0,-1.0,0.0,0.00097]
[1779970968053,54.66,73186.41,0.0,-1.0,0.0,0.00097]
[1779970973088,54.66,73186.24,0.0,-1.0,0.0,0.00097]
[1779970977249,54.66,73186.32,0.0,-1.0,0.0,0.00097]
[1779970977256,54.66,73186.28,0.0,-1.0,0.0,0.00097]
[1779970981156,54.66,73186.84,0.0,-1.0,0.0,0.00097]
[1779970986191,54.66,73186.98,0.0,-1.0,0.0,0.00097]
[1779970989211,54.66,73185.55,0.0,-1.0,0.0,0.00097]
[1779970990219,54.66,73183.99,0.0,-1.0,0.0,0.00097]
[1779970992233,54.66,73183.44,0.0,-1.0,0.0,0.00097]
[1779970995253,54.66,73184.01,0.0,-1.0,0.0,0.00097]
[1779971000288,54.66,73183.98,0.0,-1.0,0.0,0.00097]
[1779971005324,54.66,73185.56,0.0,-1.0,0.0,0.00097]
[1779971008345,54.66,73186.94,0.0,-1.0,0.0,0.00097]
[1779971010359,54.66,73187.67,0.0,-1.0,0.0,0.00097]
[1779971015394,54.66,73187.41,0.0,-1.0,0.0,0.00097]
[1779971020429,54.66,73187.47,0.0,-1.0,0.0,0.00097]
[1779971022443,54.66,73186.59,0.0,-1.0,0.0,0.00097]
[1779971027478,54.66,73185.58,0.0,-1.0,0.0,0.00097]
[1779971029492,54.66,73186.2,0.0,-1.0,0.0,0.00097]
[1779971031505,54.66,73184.59,0.0,-1.0,0.0,0.00097]
[1779971036541,54.66,73184.04,0.0,-1.0,0.0,0.00096]
[1779971041576,54.66,73180.55,0.0,-1.0,0.0,0.00096]
[1779971042584,54.66,73178.6,0.0,-1.0,0.0,0.00096]
[1779971042787,54.66,73178.6,0.0,-1.0,0.0,0.00096]
[1779971043590,54.66,73173.49,0.0,-1.0,0.0,0.00095]
[1779971044596,54.66,73171.17,0.0,-1.0,0.0,0.00094]
[1779971046612,54.66,73170.06,0.0,-1.0,0.0,0.00094]
[1779971047619,54.66,73168.93,0.0,-1.0,0.0,0.00094]
[1779971048626,54.66,73167.38,0.0,-1.0,0.0,0.00094]
[1779971050641,54.66,73162.79,0.0,-1.0,0.0,0.00093]
[1779971051648,54.66,73160.3,0.0,-1.0,0.0,0.00093]
[1779971053662,54.66,73160.24,0.0,-1.0,0.0,0.00093]
[1779971058700,54.66,73160.75,0.0,-1.0,0.0,0.00093]
[1779971063525,54.66,73160.72,0.0,-1.0,0.0,0.00093]
[1779971063602,54.66,73161.7,0.0,-1.0,0.0,0.00093]
[1779971063736,54.66,73162.45,0.0,-1.0,0.0,0.00093]
[1779971064744,54.66,73163.15,0.0,-1.0,0.0,0.00093]
[1779971070785,54.66,73163.12,0.0,-1.0,0.0,0.00093]
[1779971073807,54.66,73162.25,0.0,-1.0,0.0,0.00093]
[1779971074815,54.66,73156.95,0.0,-1.0,0.0,0.00092]
[1779971075821,54.66,73155.83,0.0,-1.0,0.0,0.00092]
[1779971076828,54.66,73155.07,0.0,-1.0,0.0,0.00092]
[1779971078565,54.66,73155.07,0.0,-1.0,0.0,0.00092]
[1779971078591,54.66,73154.54,0.0,-1.0,0.0,0.00092]
[1779971078842,54.66,73153.49,0.0,-1.0,0.0,0.00091]
[1779971079918,54.66,73153.49,0.0,-1.0,0.0,0.00091]
[1779971079952,54.66,73151.85,0.0,-1.0,0.0,0.00091]
[1779971081099,54.66,73151.85,0.0,-1.0,0.0,0.00091]
[1779971081142,54.66,73144.9,0.0,-1.0,0.0,0.0009]
[1779971081863,54.66,73151.47,0.0,-1.0,0.0,0.00091]
[1779971082871,54.66,73157.22,0.0,-1.0,0.0,0.00092]
[1779971083878,54.66,73158.94,0.0,-1.0,0.0,0.00092]
[1779971088694,54.66,73158.73,0.0,-1.0,0.0,0.00092]
[1779971088913,54.66,73153.7,0.0,-1.0,0.0,0.00092]
[1779971089920,54.66,73150.09,0.0,-1.0,0.0,0.00091]
[1779971090928,54.66,73151.0,0.0,-1.0,0.0,0.00091]
[1779971091713,54.66,73151.0,0.0,-1.0,0.0,0.00091]
[1779971091934,54.66,73152.21,0.0,-1.0,0.0,0.00091]
[1779971094955,54.66,73153.64,0.0,-1.0,0.0,0.00092]
[1779971099222,54.66,73154.16,0.0,-1.0,0.0,0.00092]
[1779971099240,54.66,73153.19,0.0,-1.0,0.0,0.00091]
[1779971102032,54.66,73157.09,0.0,-1.0,0.0,0.00092]
[1779971103038,54.66,73166.04,0.0,-1.0,0.0,0.00093]
[1779971104045,54.66,73169.35,0.0,-1.0,0.0,0.00094]
[1779971105052,54.66,73168.34,0.0,-1.0,0.0,0.00094]
[1779971106021,54.66,73168.34,0.0,-1.0,0.0,0.00094]
[1779971106059,54.66,73169.09,0.0,-1.0,0.0,0.00094]
[1779971107083,54.66,73169.09,0.0,-1.0,0.0,0.00094]
[1779971107187,54.66,73172.5,0.0,-1.0,0.0,0.00094]
[1779971108073,54.66,73173.28,0.0,-1.0,0.0,0.00094]
[1779971109080,54.66,73176.9,0.0,-1.0,0.0,0.00095]
[1779971110087,54.66,73177.96,0.0,-1.0,0.0,0.00095]
[1779971112432,54.66,73177.35,0.0,-1.0,0.0,0.00095]
[1779971113799,54.66,73177.45,0.0,-1.0,0.0,0.00095]
[1779971114115,54.66,73175.79,0.0,-1.0,0.0,0.00095]
[1779971115929,54.66,73175.34,0.0,-1.0,0.0,0.00095]
[1779971116129,54.66,73171.66,0.0,-1.0,0.0,0.00094]
[1779971117136,54.66,73170.04,0.0,-1.0,0.0,0.00094]
[1779971118143,54.66,73170.62,0.0,-1.0,0.0,0.00094]
[1779971123179,54.66,73171.71,0.0,-1.0,0.0,0.00094]
[1779971128214,54.66,73170.97,0.0,-1.0,0.0,0.00094]
[1779971132242,54.66,73171.45,0.0,-1.0,0.0,0.00094]
[1779971136270,54.66,73172.76,0.0,-1.0,0.0,0.00094]
[1779971136926,54.66,73172.76,0.0,-1.0,0.0,0.00094]
[1779971137277,54.66,73177.68,0.0,-1.0,0.0,0.00095]
[1779971138284,54.66,73179.67,0.0,-1.0,0.0,0.00095]
[1779971143320,54.66,73178.08,0.0,-1.0,0.0,0.00095]
[1779971146093,54.66,73178.2,0.0,-1.0,0.0,0.00095]
[1779971147348,54.66,73178.84,0.0,-1.0,0.0,0.00095]
[1779971148355,54.66,73179.42,0.0,-1.0,0.0,0.00095]
[1779971150370,54.66,73180.76,0.0,-1.0,0.0,0.00095]
[1779971152286,54.66,73180.81,0.0,-1.0,0.0,0.00095]
[1779971155405,54.66,73180.07,0.0,-1.0,0.0,0.00095]
[1779971156412,54.66,73180.7,0.0,-1.0,0.0,0.00095]
[1779971158426,54.66,73179.79,0.0,-1.0,0.0,0.00095]
[1779971163461,54.66,73179.88,0.0,-1.0,0.0,0.00095]
[1779971165642,54.66,73179.99,0.0,-1.0,0.0,0.00095]
[1779971166495,54.66,73179.22,0.0,-1.0,0.0,0.00095]
[1779971168509,54.66,73179.79,0.0,-1.0,0.0,0.00095]
[1779971170681,54.66,73179.83,0.0,-1.0,0.0,0.00095]
[1779971172537,54.66,73178.56,0.0,-1.0,0.0,0.00095]
[1779971177572,54.66,73178.5,0.0,-1.0,0.0,0.00095]
[1779971180593,54.66,73179.44,0.0,-1.0,0.0,0.00095]
[1779971182606,54.66,73180.1,0.0,-1.0,0.0,0.00095]
[1779971187642,54.66,73179.89,0.0,-1.0,0.0,0.00095]
[1779971189658,54.66,73180.49,0.0,-1.0,0.0,0.00095]
[1779971195698,54.66,73180.47,0.0,-1.0,0.0,0.00095]
[1779971196705,54.66,73182.25,0.0,-1.0,0.0,0.00095]
[1779971197712,54.66,73183.42,0.0,-1.0,0.0,0.00095]
[1779971199726,54.66,73184.52,0.0,-1.0,0.0,0.00095]
[1779971203755,54.66,73185.82,0.0,-1.0,0.0,0.00096]
[1779971207783,54.66,73187.14,0.0,-1.0,0.0,0.00096]
[1779971212818,54.66,73186.83,0.0,-1.0,0.0,0.00096]
[1779971216846,54.66,73187.43,0.0,-1.0,0.0,0.00096]
[1779971219867,54.66,73188.33,0.0,-1.0,0.0,0.00096]
[1779971222887,54.66,73188.99,0.0,-1.0,0.0,0.00096]
[1779971225909,54.66,73189.58,0.0,-1.0,0.0,0.00096]
[1779971226928,54.66,73190.48,0.0,-1.0,0.0,0.00096]
[1779971227935,54.66,73193.26,0.0,-1.0,0.0,0.00097]
[1779971230958,54.66,73194.11,0.0,-1.0,0.0,0.00097]
[1779971234984,54.66,73195.17,0.0,-1.0,0.0,0.00097]
[1779971240022,54.66,73195.31,0.0,-1.0,0.0,0.00097]
[1779971245056,54.66,73194.84,0.0,-1.0,0.0,0.00097]
[1779971249084,54.66,73194.23,0.0,-1.0,0.0,0.00097]
[1779971250091,54.66,73194.85,0.0,-1.0,0.0,0.00097]
[1779971252107,54.66,73195.6,0.0,-1.0,0.0,0.00097]
[1779971254121,54.66,73195.03,0.0,-1.0,0.0,0.00097]
[1779971257143,54.66,73196.92,0.0,-1.0,0.0,0.00097]
[1779971259157,54.66,73198.75,0.0,-1.0,0.0,0.00097]
[1779971262178,54.66,73200.68,0.0,-1.0,0.0,0.00097]
[1779971265199,54.66,73201.7,0.0,-1.0,0.0,0.00098]
[1779971270233,54.66,73203.0,0.0,-1.0,0.0,0.00098]
[1779971273256,54.66,73203.94,0.0,-1.0,0.0,0.00098]
[1779971278292,54.66,73203.43,0.0,-1.0,0.0,0.00098]
[1779971282321,54.66,73205.37,0.0,-1.0,0.0,0.00098]
[1779971285342,54.66,73209.98,0.0,-1.0,0.0,0.00099]
[1779971286351,54.66,73216.2,0.0,-1.0,0.0,0.001]
[1779971287356,54.66,73225.43,0.0,-1.0,0.0,0.00101]
[1779971288369,54.66,73226.3,0.0,-1.0,0.0,0.00102]
[1779971289376,54.66,73228.19,0.0,-1.0,0.0,0.00102]
[1779971290383,54.66,73236.26,0.0,-1.0,0.0,0.00103]
[1779971291390,54.66,73240.9,0.0,-1.0,0.0,0.00104]
[1779971292397,54.66,73242.36,0.0,-1.0,0.0,0.00104]
[1779971295418,54.66,73243.03,0.0,-1.0,0.0,0.00104]
[1779971300453,54.66,73242.41,0.0,-1.0,0.0,0.00104]
[1779971301460,54.66,73244.54,0.0,-1.0,0.0,0.00105]
[1779971306495,54.66,73244.63,0.0,-1.0,0.0,0.00105]
[1779971308509,54.66,73243.79,0.0,-1.0,0.0,0.00104]
[1779971310703,54.66,73244.47,0.0,-1.0,0.0,0.00105]
[1779971311533,54.66,73245.56,0.0,-1.0,0.0,0.00104]
[1779971314557,54.66,73257.77,0.0,-1.0,0.0,0.00106]
[1779971315563,54.66,73269.35,0.0,-1.0,0.0,0.00108]
[1779971316570,54.66,73270.21,0.0,-1.0,0.0,0.00108]
[1779971319593,54.66,73272.2,0.0,-1.0,0.0,0.00109]
[1779971321607,54.66,73273.07,0.0,-1.0,0.0,0.00109]
[1779971324628,54.66,73275.62,0.0,-1.0,0.0,0.00109]
[1779971325635,54.66,73280.13,0.0,-1.0,0.0,0.0011]
[1779971326642,54.66,73283.28,0.0,-1.0,0.0,0.00111]
[1779971327649,54.66,73284.56,0.0,-1.0,0.0,0.00111]
[1779971331677,54.66,73282.36,0.0,-1.0,0.0,0.00111]
[1779971333691,54.66,73283.24,0.0,-1.0,0.0,0.00111]
[1779971336714,54.66,73284.29,0.0,-1.0,0.0,0.00111]
[1779971338726,54.66,73283.19,0.0,-1.0,0.0,0.00111]
[1779971339733,54.66,73286.83,0.0,-1.0,0.0,0.00111]
[1779971341747,54.66,73285.67,0.0,-1.0,0.0,0.00111]
[1779971342754,54.66,73286.43,0.0,-1.0,0.0,0.00111]
[1779971347789,54.66,73285.91,0.0,-1.0,0.0,0.00111]
[1779971348796,54.66,73274.36,0.0,-1.0,0.0,0.00109]
[1779971349803,54.66,73267.49,0.0,-1.0,0.0,0.00108]
[1779971350810,54.66,73266.53,0.0,-1.0,0.0,0.00108]
[1779971351817,54.66,73265.56,0.0,-1.0,0.0,0.00108]
[1779971355847,54.66,73266.36,0.0,-1.0,0.0,0.00108]
[1779971357862,54.66,73264.03,0.0,-1.0,0.0,0.00107]
[1779971358869,54.66,73262.55,0.0,-1.0,0.0,0.00107]
[1779971360883,54.66,73261.63,0.0,-1.0,0.0,0.00107]
[1779971365918,54.66,73261.94,0.0,-1.0,0.0,0.00107]
[1779971367932,54.66,73264.52,0.0,-1.0,0.0,0.00107]
[1779971369946,54.66,73265.7,0.0,-1.0,0.0,0.00108]
[1779971370953,54.66,73267.76,0.0,-1.0,0.0,0.00108]
[1779971371727,54.66,73267.76,0.0,-1.0,0.0,0.00108]
[1779971371960,54.66,73269.18,0.0,-1.0,0.0,0.00108]
[1779971372967,54.66,73267.41,0.0,-1.0,0.0,0.00108]
[1779971373974,54.66,73265.74,0.0,-1.0,0.0,0.00107]
[1779971374981,54.66,73263.02,0.0,-1.0,0.0,0.00107]
[1779971380023,54.66,73262.75,0.0,-1.0,0.0,0.00107]
[1779971385056,54.66,73262.38,0.0,-1.0,0.0,0.00107]
[1779971390092,54.66,73262.02,0.0,-1.0,0.0,0.00107]
[1779971391100,54.66,73265.28,0.0,-1.0,0.0,0.00107]
[1779971392107,54.66,73267.47,0.0,-1.0,0.0,0.00108]
[1779971393113,54.66,73268.21,0.0,-1.0,0.0,0.00108]
[1779971396135,54.66,73263.78,0.0,-1.0,0.0,0.00107]
[1779971401171,54.66,73266.89,0.0,-1.0,0.0,0.00107]
[1779971406206,54.66,73278.93,0.0,-1.0,0.0,0.0011]
[1779971407213,54.66,73287.0,0.0,-1.0,0.0,0.00111]
[1779971408220,54.66,73287.5,0.0,-1.0,0.0,0.00111]
[1779971409227,54.66,73283.53,0.0,-1.0,0.0,0.0011]
[1779971410234,54.66,73285.23,0.0,-1.0,0.0,0.00111]
[1779971411250,54.66,73298.66,0.0,-1.0,0.0,0.00113]
[1779971412256,54.66,73303.9,0.0,-1.0,0.0,0.00114]
[1779971413263,54.66,73304.28,0.0,-1.0,0.0,0.00114]
[1779971414270,54.66,73307.5,0.0,-1.0,0.0,0.00115]
[1779971415277,54.66,73328.99,0.0,-1.0,0.0,0.00119]
[1779971416285,54.66,73339.0,0.0,-0.99999,0.0,0.0012]
[1779971417295,54.66,73349.16,0.0,-0.99999,0.0,0.00122]
[1779971418647,54.66,73349.16,0.0,-0.99999,0.0,0.00122]
[1779971418736,54.66,73353.13,0.0,-0.99999,0.0,0.00123]
[1779971419308,54.66,73351.84,0.0,-0.99999,0.0,0.00123]
[1779971420822,54.66,73351.84,0.0,-0.99999,0.0,0.00123]
[1779971420881,54.66,73354.51,0.0,-0.99999,0.0,0.00123]
[1779971421322,54.66,73355.74,0.0,-0.99999,0.0,0.00124]
[1779971422329,54.66,73358.9,0.0,-0.99999,0.0,0.00124]
[1779971423336,54.66,73366.18,0.0,-0.99999,0.0,0.00126]
[1779971424343,54.66,73349.05,0.0,-0.99999,0.0,0.00122]
[1779971425351,54.66,73336.55,0.0,-0.99999,0.0,0.0012]
[1779971426358,54.66,73340.79,0.0,-0.99999,0.0,0.00121]
[1779971427365,54.66,73344.85,0.0,-0.99999,0.0,0.00122]
[1779971429380,54.66,73346.67,0.0,-0.99999,0.0,0.00122]
[1779971430387,54.66,73345.76,0.0,-0.99999,0.0,0.00122]
[1779971435421,54.66,73355.74,0.0,-0.99999,0.0,0.00123]
[1779971436433,54.66,73360.99,0.0,-0.99999,0.0,0.00124]
[1779971437441,54.66,73362.41,0.0,-0.99999,0.0,0.00124]
[1779971438843,54.66,73362.41,0.0,-0.99999,0.0,0.00124]
[1779971438931,54.66,73364.56,0.0,-0.99999,0.0,0.00125]
[1779971439455,54.66,73375.13,0.0,-0.99999,0.0,0.00127]
[1779971440463,54.66,73378.17,0.0,-0.99999,0.0,0.00128]
[1779971441486,54.66,73379.58,0.0,-0.99999,0.0,0.00128]
[1779971442501,54.66,73380.61,0.0,-0.99999,0.0,0.00128]
[1779971447533,54.66,73378.75,0.0,-0.99999,0.0,0.00128]
[1779971448607,54.66,73378.75,0.0,-0.99999,0.0,0.00128]
[1779971448708,54.66,73377.81,0.0,-0.99999,0.0,0.00127]
[1779971450555,54.66,73380.38,0.0,-0.99999,0.0,0.00128]
[1779971451561,54.66,73385.97,0.0,-0.99999,0.0,0.00129]
[1779971452568,54.66,73387.4,0.0,-0.99999,0.0,0.00129]
[1779971455589,54.66,73388.97,0.0,-0.99999,0.0,0.0013]
[1779971456596,54.66,73387.29,0.0,-0.99999,0.0,0.00129]
[1779971457603,54.66,73388.67,0.0,-0.99999,0.0,0.0013]
[1779971459618,54.66,73389.71,0.0,-0.99999,0.0,0.0013]
[1779971460624,54.66,73391.64,0.0,-0.99999,0.0,0.0013]
[1779971461631,54.66,73398.48,0.0,-0.99999,0.0,0.00132]
[1779971462647,54.66,73416.43,0.0,-0.99999,0.0,0.00135]
[1779971463653,54.66,73407.05,0.0,-0.99999,0.0,0.00133]
[1779971464661,54.66,73387.98,0.0,-0.99999,0.0,0.0013]
[1779971465668,54.66,73382.31,0.0,-0.99999,0.0,0.00128]
[1779971466675,54.66,73382.26,0.0,-0.99999,0.0,0.00128]
[1779971469697,54.66,73369.63,0.0,-0.99999,0.0,0.00126]
[1779971471710,54.66,73370.51,0.0,-0.99999,0.0,0.00126]
[1779971472717,54.66,73369.36,0.0,-0.99999,0.0,0.00126]
[1779971473725,54.66,73370.81,0.0,-0.99999,0.0,0.00126]
[1779971476745,54.66,73369.23,0.0,-0.99999,0.0,0.00126]
[1779971477752,54.66,73381.52,0.0,-0.99999,0.0,0.00128]
[1779971478761,54.66,73384.37,0.0,-0.99999,0.0,0.00129]
[1779971479767,54.66,73374.62,0.0,-0.99999,0.0,0.00127]
[1779971480774,54.66,73371.21,0.0,-0.99999,0.0,0.00126]
[1779971481781,54.66,73369.62,0.0,-0.99999,0.0,0.00126]
[1779971482788,54.66,73371.47,0.0,-0.99999,0.0,0.00126]
[1779971483795,54.66,73370.09,0.0,-0.99999,0.0,0.00126]
[1779971488830,54.66,73370.57,0.0,-0.99999,0.0,0.00126]
[1779971491851,54.66,73374.06,0.0,-0.99999,0.0,0.00126]
[1779971493866,54.66,73373.17,0.0,-0.99999,0.0,0.00126]
[1779971498901,54.66,73373.85,0.0,-0.99999,0.0,0.00126]
[1779971499919,54.66,73385.37,0.0,-0.99999,0.0,0.00129]
[1779971500923,54.66,73392.65,0.0,-0.99999,0.0,0.0013]
[1779971501930,54.66,73393.28,0.0,-0.99999,0.0,0.0013]
[1779971503944,54.66,73391.81,0.0,-0.99999,0.0,0.0013]
[1779971506966,54.66,73388.8,0.0,-0.99999,0.0,0.00129]
[1779971507973,54.66,73385.07,0.0,-0.99999,0.0,0.00128]
[1779971508980,54.66,73381.76,0.0,-0.99999,0.0,0.00128]
[1779971509987,54.66,73380.0,0.0,-0.99999,0.0,0.00127]
[1779971510994,54.66,73381.39,0.0,-0.99999,0.0,0.00128]
[1779971516029,54.66,73382.1,0.0,-0.99999,0.0,0.00128]
[1779971520728,54.66,73381.92,0.0,-0.99999,0.0,0.00128]
[1779971520899,54.66,73381.92,0.0,-0.99999,0.0,0.00128]
[1779971521064,54.66,73381.78,0.0,-0.99999,0.0,0.00128]
[1779971522853,54.66,73382.53,0.0,-0.99999,0.0,0.00128]
[1779971523078,54.66,73388.36,0.0,-0.99999,0.0,0.00129]
[1779971523421,54.66,73388.36,0.0,-0.99999,0.0,0.00129]
[1779971524098,54.66,73380.64,0.0,-0.99999,0.0,0.00128]
[1779971524439,54.66,73380.64,0.0,-0.99999,0.0,0.00128]
[1779971524617,54.66,73380.64,0.0,-0.99999,0.0,0.00128]
[1779971524743,54.66,73380.64,0.0,-0.99999,0.0,0.00128]
[1779971525099,54.66,73374.98,0.0,-0.99999,0.0,0.00126]
[1779971527113,54.66,73374.72,0.0,-0.99999,0.0,0.00126]
[1779971529130,54.66,73368.14,0.0,-0.99999,0.0,0.00125]
[1779971530137,54.66,73367.29,0.0,-0.99999,0.0,0.00125]
[1779971531144,54.66,73368.21,0.0,-0.99999,0.0,0.00125]
[1779971532151,54.66,73370.76,0.0,-0.99999,0.0,0.00126]
[1779971533158,54.66,73369.64,0.0,-0.99999,0.0,0.00125]
[1779971536182,54.66,73368.6,0.0,-0.99999,0.0,0.00125]
[1779971537188,54.66,73361.9,0.0,-0.99999,0.0,0.00124]
[1779971538195,54.66,73361.16,0.0,-0.99999,0.0,0.00124]
[1779971539202,54.66,73363.35,0.0,-0.99999,0.0,0.00124]
[1779971541216,54.66,73361.2,0.0,-0.99999,0.0,0.00124]
[1779971542223,54.66,73360.38,0.0,-0.99999,0.0,0.00124]
[1779971545244,54.66,73358.51,0.0,-0.99999,0.0,0.00123]
[1779971549272,54.66,73361.19,0.0,-0.99999,0.0,0.00124]
[1779971550281,54.66,73358.56,0.0,-0.99999,0.0,0.00123]
[1779971555315,54.66,73358.39,0.0,-0.99999,0.0,0.00123]
[1779971557329,54.66,73356.71,0.0,-0.99999,0.0,0.00122]
[1779971565385,54.66,73356.77,0.0,-0.99999,0.0,0.00122]
[1779971571427,54.66,73356.74,0.0,-0.99999,0.0,0.00122]
[1779971574127,54.66,73356.58,0.0,-0.99999,0.0,0.00122]
[1779971576462,54.66,73358.63,0.0,-0.99999,0.0,0.00123]
[1779971577470,54.66,73362.75,0.0,-0.99999,0.0,0.00124]
[1779971578476,54.66,73365.7,0.0,-0.99999,0.0,0.00124]
[1779971583511,54.66,73365.32,0.0,-0.99999,0.0,0.00124]
[1779971586976,54.66,73365.15,0.0,-0.99999,0.0,0.00124]
[1779971592574,54.66,73367.41,0.0,-0.99999,0.0,0.00124]
[1779971593552,54.66,73367.41,0.0,-0.99999,0.0,0.00124]
[1779971593721,54.66,73367.41,0.0,-0.99999,0.0,0.00124]
[1779971593817,54.66,73380.25,0.0,-0.99999,0.0,0.00127]
[1779971594588,54.66,73381.45,0.0,-0.99999,0.0,0.00127]
[1779971595595,54.66,73380.63,0.0,-0.99999,0.0,0.00127]
[1779971597609,54.66,73381.95,0.0,-0.99999,0.0,0.00127]
[1779971601637,54.66,73385.17,0.0,-0.99999,0.0,0.00128]
[1779971602644,54.66,73389.19,0.0,-0.99999,0.0,0.00129]
[1779971603651,54.66,73388.39,0.0,-0.99999,0.0,0.00129]
[1779971605665,54.66,73386.99,0.0,-0.99999,0.0,0.00128]
[1779971608686,54.66,73387.83,0.0,-0.99999,0.0,0.00129]
[1779971613721,54.66,73387.06,0.0,-0.99999,0.0,0.00128]
[1779971615754,54.66,73381.15,0.0,-0.99999,0.0,0.00127]
[1779971616749,54.66,73368.4,0.0,-0.99999,0.0,0.00124]
[1779971617756,54.66,73368.12,0.0,-0.99999,0.0,0.00124]
[1779971619694,54.66,73368.01,0.0,-0.99999,0.0,0.00124]
[1779971619828,54.66,73368.01,0.0,-0.99999,0.0,0.00124]
[1779971619854,54.66,73364.73,0.0,-0.99999,0.0,0.00123]
[1779971620881,54.66,73363.8,0.0,-0.99999,0.0,0.00123]
[1779971621784,54.66,73361.69,0.0,-0.99999,0.0,0.00123]
[1779971622791,54.66,73362.97,0.0,-0.99999,0.0,0.00123]
[1779971625724,54.66,73363.05,0.0,-0.99999,0.0,0.00123]
[1779971625812,54.66,73363.05,0.0,-0.99999,0.0,0.00123]
[1779971625909,54.66,73362.24,0.0,-0.99999,0.0,0.00123]
[1779971628833,54.66,73363.19,0.0,-0.99999,0.0,0.00123]
[1779971633868,54.66,73363.18,0.0,-0.99999,0.0,0.00123]
[1779971635563,54.66,73363.54,0.0,-0.99999,0.0,0.00123]
[1779971635883,54.66,73372.73,0.0,-0.99999,0.0,0.00125]
[1779971636890,54.66,73374.45,0.0,-0.99999,0.0,0.00125]
[1779971637897,54.66,73373.71,0.0,-0.99999,0.0,0.00125]
[1779971638904,54.66,73374.67,0.0,-0.99999,0.0,0.00125]
[1779971640918,54.66,73377.13,0.0,-0.99999,0.0,0.00126]
[1779971641721,54.66,73377.13,0.0,-0.99999,0.0,0.00126]
[1779971641925,54.66,73379.44,0.0,-0.99999,0.0,0.00126]
[1779971646957,54.66,73378.97,0.0,-0.99999,0.0,0.00126]
[1779971646960,54.66,73374.47,0.0,-0.99999,0.0,0.00125]
[1779971647510,54.66,73374.47,0.0,-0.99999,0.0,0.00125]
[1779971647645,54.66,73374.47,0.0,-0.99999,0.0,0.00125]
[1779971648247,54.66,73367.31,0.0,-0.99999,0.0,0.00124]
[1779971648973,54.66,73365.03,0.0,-0.99999,0.0,0.00123]
[1779971650994,54.66,73360.43,0.0,-0.99999,0.0,0.00123]
[1779971652002,54.66,73358.14,0.0,-0.99999,0.0,0.00122]
[1779971657036,54.66,73358.61,0.0,-0.99999,0.0,0.00122]
[1779971662071,54.66,73357.95,0.0,-0.99999,0.0,0.00122]
[1779971664085,54.66,73356.28,0.0,-0.99999,0.0,0.00122]
[1779971667106,54.66,73357.0,0.0,-0.99999,0.0,0.00122]
[1779971668113,54.66,73359.36,0.0,-0.99999,0.0,0.00122]
[1779971671136,54.66,73361.28,0.0,-0.99999,0.0,0.00122]
[1779971672143,54.66,73362.24,0.0,-0.99999,0.0,0.00122]
[1779971674158,54.66,73363.42,0.0,-0.99999,0.0,0.00123]
[1779971676171,54.66,73362.2,0.0,-0.99999,0.0,0.00122]
[1779971681205,54.66,73362.42,0.0,-0.99999,0.0,0.00122]
[1779971683220,54.66,73361.16,0.0,-0.99999,0.0,0.00122]
[1779971686241,54.66,73359.71,0.0,-0.99999,0.0,0.00122]
[1779971692283,54.66,73360.15,0.0,-0.99999,0.0,0.00122]
[1779971693291,54.66,73361.04,0.0,-0.99999,0.0,0.00122]
[1779971698326,54.66,73361.62,0.0,-0.99999,0.0,0.00122]
[1779971700340,54.66,73360.63,0.0,-0.99999,0.0,0.00122]
[1779971702354,54.66,73361.74,0.0,-0.99999,0.0,0.00122]
[1779971705375,54.66,73360.36,0.0,-0.99999,0.0,0.00122]
[1779971710410,54.66,73360.81,0.0,-0.99999,0.0,0.00122]
[1779971713431,54.66,73359.03,0.0,-0.99999,0.0,0.00122]
[1779971714438,54.66,73359.8,0.0,-0.99999,0.0,0.00122]
[1779971715445,54.66,73360.74,0.0,-0.99999,0.0,0.00122]
[1779971720480,54.66,73361.38,0.0,-0.99999,0.0,0.00122]
[1779971722494,54.66,73369.52,0.0,-0.99999,0.0,0.00124]
[1779971723501,54.66,73372.99,0.0,-0.99999,0.0,0.00125]
[1779971724508,54.66,73370.62,0.0,-0.99999,0.0,0.00124]
[1779971725515,54.66,73372.1,0.0,-0.99999,0.0,0.00124]
[1779971729543,54.66,73369.95,0.0,-0.99999,0.0,0.00124]
[1779971730550,54.66,73369.01,0.0,-0.99999,0.0,0.00124]
[1779971733571,54.66,73366.48,0.0,-0.99999,0.0,0.00123]
[1779971738606,54.66,73366.97,0.0,-0.99999,0.0,0.00123]
[1779971740620,54.66,73366.15,0.0,-0.99999,0.0,0.00123]
[1779971744648,54.66,73365.23,0.0,-0.99999,0.0,0.00123]
[1779971747714,54.66,73365.81,0.0,-0.99999,0.0,0.00123]
[1779971748324,54.66,73365.81,0.0,-0.99999,0.0,0.00123]
[1779971748405,54.66,73371.62,0.0,-0.99999,0.0,0.00124]
[1779971748677,54.66,73381.49,0.0,-0.99999,0.0,0.00126]
[1779971750690,54.66,73380.18,0.0,-0.99999,0.0,0.00125]
[1779971751699,54.66,73377.98,0.0,-0.99999,0.0,0.00125]
[1779971752705,54.66,73372.4,0.0,-0.99999,0.0,0.00124]
[1779971754719,54.66,73371.97,0.0,-0.99999,0.0,0.00124]
[1779971756077,54.66,73371.18,0.0,-0.99999,0.0,0.00124]
[1779971756733,54.66,73369.39,0.0,-0.99999,0.0,0.00123]
[1779971761768,54.66,73367.39,0.0,-0.99999,0.0,0.00123]
[1779971763782,54.66,73365.51,0.0,-0.99999,0.0,0.00123]
[1779971768819,54.66,73359.81,0.0,-0.99999,0.0,0.00122]
[1779971769826,54.66,73352.87,0.0,-0.99999,0.0,0.0012]
[1779971770833,54.66,73352.09,0.0,-0.99999,0.0,0.0012]
[1779971771840,54.66,73352.06,0.0,-0.99999,0.0,0.0012]
[1779971773855,54.66,73349.35,0.0,-0.99999,0.0,0.0012]
[1779971774862,54.66,73347.49,0.0,-1.0,0.0,0.00119]
[1779971775869,54.66,73346.3,0.0,-1.0,0.0,0.00119]
[1779971776876,54.66,73344.46,0.0,-1.0,0.0,0.00119]
[1779971777884,54.66,73342.51,0.0,-1.0,0.0,0.00118]
[1779971779897,54.66,73336.05,0.0,-1.0,0.0,0.00117]
[1779971780904,54.66,73332.35,0.0,-1.0,0.0,0.00116]
[1779971781914,54.66,73330.99,0.0,-1.0,0.0,0.00116]
[1779971782918,54.66,73320.52,0.0,-1.0,0.0,0.00114]
[1779971783925,54.66,73316.33,0.0,-1.0,0.0,0.00113]
[1779971784932,54.66,73314.98,0.0,-1.0,0.0,0.00113]
[1779971787953,54.66,73313.06,0.0,-1.0,0.0,0.00113]
[1779971788960,54.66,73310.49,0.0,-1.0,0.0,0.00112]
[1779971789967,54.66,73301.5,0.0,-1.0,0.0,0.00111]
[1779971790975,54.66,73289.36,0.0,-1.0,0.0,0.00109]
[1779971791982,54.66,73285.88,0.0,-1.0,0.0,0.00108]
[1779971795008,54.66,73286.68,0.0,-1.0,0.0,0.00108]
[1779971798024,54.66,73290.11,0.0,-1.0,0.0,0.00108]
[1779971799031,54.66,73292.5,0.0,-1.0,0.0,0.00109]
[1779971801047,54.66,73293.46,0.0,-1.0,0.0,0.00109]
[1779971802053,54.66,73297.95,0.0,-1.0,0.0,0.0011]
[1779971803063,54.66,73295.92,0.0,-1.0,0.0,0.00109]
[1779971804070,54.66,73279.28,0.0,-1.0,0.0,0.00107]
[1779971804702,54.66,73279.28,0.0,-1.0,0.0,0.00107]
[1779971805077,54.66,73275.6,0.0,-1.0,0.0,0.00106]
[1779971807091,54.66,73275.03,0.0,-1.0,0.0,0.00106]
[1779971811164,54.66,73275.17,0.0,-1.0,0.0,0.00106]
[1779971815147,54.66,73276.16,0.0,-1.0,0.0,0.00106]
[1779971820182,54.66,73276.45,0.0,-1.0,0.0,0.00106]
[1779971820899,54.66,73276.45,0.0,-1.0,0.0,0.00106]
[1779971821189,54.66,73273.93,0.0,-1.0,0.0,0.00106]
[1779971822196,54.66,73271.72,0.0,-1.0,0.0,0.00105]
[1779971823203,54.66,73269.69,0.0,-1.0,0.0,0.00105]
[1779971824210,54.66,73264.25,0.0,-1.0,0.0,0.00104]
[1779971825217,54.66,73255.97,0.0,-1.0,0.0,0.00103]
[1779971826458,54.66,73255.97,0.0,-1.0,0.0,0.00103]
[1779971826519,54.66,73257.9,0.0,-1.0,0.0,0.00103]
[1779971827231,54.66,73251.3,0.0,-1.0,0.0,0.00102]
[1779971828238,54.66,73246.4,0.0,-1.0,0.0,0.00101]
[1779971833253,54.66,73246.1,0.0,-1.0,0.0,0.00101]
[1779971833719,54.66,73246.47,0.0,-1.0,0.0,0.00101]
[1779971833790,54.66,73246.47,0.0,-1.0,0.0,0.00101]
[1779971841331,54.66,73244.67,0.0,-1.0,0.0,0.00101]
[1779971842338,54.66,73243.25,0.0,-1.0,0.0,0.00101]
[1779971843345,54.66,73242.39,0.0,-1.0,0.0,0.001]
[1779971848380,54.66,73239.36,0.0,-1.0,0.0,0.001]
[1779971849398,54.66,73240.16,0.0,-1.0,0.0,0.001]
[1779971850405,54.66,73241.12,0.0,-1.0,0.0,0.001]
[1779971851412,54.66,73240.34,0.0,-1.0,0.0,0.001]
[1779971853174,54.66,73240.2,0.0,-1.0,0.0,0.001]
[1779971854433,54.66,73238.61,0.0,-1.0,0.0,0.00099]
[1779971855440,54.66,73237.09,0.0,-1.0,0.0,0.00099]
[1779971857454,54.66,73236.19,0.0,-1.0,0.0,0.00099]
[1779971859369,54.66,73236.38,0.0,-1.0,0.0,0.00099]
[1779971859468,54.66,73249.71,0.0,-1.0,0.0,0.00101]
[1779971860475,54.66,73257.7,0.0,-1.0,0.0,0.00103]
[1779971861482,54.66,73258.14,0.0,-1.0,0.0,0.00103]
[1779971863497,54.66,73260.18,0.0,-1.0,0.0,0.00103]
[1779971863692,54.66,73260.18,0.0,-1.0,0.0,0.00103]
[1779971863930,54.66,73260.18,0.0,-1.0,0.0,0.00103]
[1779971864504,54.66,73263.39,0.0,-1.0,0.0,0.00103]
[1779971865511,54.66,73265.05,0.0,-1.0,0.0,0.00104]
[1779971866518,54.66,73265.91,0.0,-1.0,0.0,0.00104]
[1779971868533,54.66,73266.67,0.0,-1.0,0.0,0.00104]
[1779971870547,54.66,73269.91,0.0,-1.0,0.0,0.00105]
[1779971871554,54.66,73272.07,0.0,-1.0,0.0,0.00105]
[1779971872561,54.66,73272.66,0.0,-1.0,0.0,0.00105]
[1779971878604,54.66,73272.94,0.0,-1.0,0.0,0.00105]
[1779971881627,54.66,73273.54,0.0,-1.0,0.0,0.00105]
[1779971883485,54.66,73273.54,0.0,-1.0,0.0,0.00105]
[1779971883639,54.66,73263.66,0.0,-1.0,0.0,0.00104]
[1779971884646,54.66,73264.42,0.0,-1.0,0.0,0.00104]
[1779971885653,54.66,73265.78,0.0,-1.0,0.0,0.00104]
[1779971887667,54.66,73266.48,0.0,-1.0,0.0,0.00104]
[1779971892018,54.66,73266.95,0.0,-1.0,0.0,0.00104]
[1779971892704,54.66,73272.12,0.0,-1.0,0.0,0.00105]
[1779971893711,54.66,73273.6,0.0,-1.0,0.0,0.00105]
[1779971895725,54.66,73274.2,0.0,-1.0,0.0,0.00105]
[1779971899753,54.66,73276.02,0.0,-1.0,0.0,0.00106]
[1779971900761,54.66,73278.1,0.0,-1.0,0.0,0.00106]
[1779971901767,54.66,73283.05,0.0,-1.0,0.0,0.00107]
[1779971902774,54.66,73285.12,0.0,-1.0,0.0,0.00107]
[1779971904788,54.66,73290.1,0.0,-1.0,0.0,0.00108]
[1779971905795,54.66,73293.1,0.0,-1.0,0.0,0.00108]
[1779971906802,54.66,73291.85,0.0,-1.0,0.0,0.00108]
[1779971907809,54.66,73292.69,0.0,-1.0,0.0,0.00108]
[1779971910525,54.66,73294.13,0.0,-1.0,0.0,0.00109]
[1779971917880,54.66,73294.13,0.0,-1.0,0.0,0.00108]
[1779971919894,54.66,73293.38,0.0,-1.0,0.0,0.00108]
[1779971921908,54.66,73294.11,0.0,-1.0,0.0,0.00108]
[1779971922918,54.66,73297.22,0.0,-1.0,0.0,0.00109]
[1779971923925,54.66,73299.86,0.0,-1.0,0.0,0.00109]
[1779971925939,54.66,73299.99,0.0,-1.0,0.0,0.00109]
[1779971930978,54.66,73301.81,0.0,-1.0,0.0,0.0011]
[1779971931981,54.66,73306.01,0.0,-1.0,0.0,0.0011]
[1779971932988,54.66,73307.67,0.0,-1.0,0.0,0.00111]
[1779971933995,54.66,73318.98,0.0,-1.0,0.0,0.00113]
[1779971935006,54.66,73329.0,0.0,-1.0,0.0,0.00114]
[1779971936014,54.66,73329.67,0.0,-1.0,0.0,0.00114]
[1779971937020,54.66,73330.21,0.0,-1.0,0.0,0.00115]
[1779971938027,54.66,73331.54,0.0,-1.0,0.0,0.00115]
[1779971939034,54.66,73332.88,0.0,-1.0,0.0,0.00115]
[1779971942055,54.66,73331.99,0.0,-1.0,0.0,0.00115]
[1779971945076,54.66,73327.03,0.0,-1.0,0.0,0.00114]
[1779971946083,54.66,73323.37,0.0,-1.0,0.0,0.00113]
[1779971947090,54.66,73324.28,0.0,-1.0,0.0,0.00114]
[1779971950395,54.66,73329.41,0.0,-1.0,0.0,0.00114]
[1779971951118,54.66,73337.06,0.0,-1.0,0.0,0.00116]
[1779971952124,54.66,73337.87,0.0,-1.0,0.0,0.00116]
[1779971954140,54.66,73344.5,0.0,-1.0,0.0,0.00117]
[1779971955147,54.66,73346.23,0.0,-1.0,0.0,0.00118]
[1779971956154,54.66,73351.69,0.0,-1.0,0.0,0.00119]
[1779971957161,54.66,73353.12,0.0,-1.0,0.0,0.00119]
[1779971959175,54.66,73354.52,0.0,-1.0,0.0,0.00119]
[1779971963203,54.66,73357.27,0.0,-0.99999,0.0,0.0012]
[1779971964210,54.66,73356.58,0.0,-0.99999,0.0,0.00119]
[1779971967231,54.66,73357.29,0.0,-0.99999,0.0,0.0012]
[1779971971259,54.66,73355.82,0.0,-1.0,0.0,0.00119]
[1779971976294,54.66,73355.64,0.0,-1.0,0.0,0.00119]
[1779971979315,54.66,73357.71,0.0,-1.0,0.0,0.00119]
[1779971980322,54.66,73361.31,0.0,-0.99999,0.0,0.0012]
[1779971983343,54.66,73356.34,0.0,-1.0,0.0,0.00119]
[1779971989385,54.66,73356.4,0.0,-1.0,0.0,0.00119]
[1779971991399,54.66,73350.88,0.0,-1.0,0.0,0.00118]
[1779971994420,54.66,73349.97,0.0,-1.0,0.0,0.00118]
[1779971995427,54.66,73350.72,0.0,-1.0,0.0,0.00118]
[1779971996434,54.66,73358.8,0.0,-0.99999,0.0,0.00119]
[1779971997441,54.66,73365.75,0.0,-0.99999,0.0,0.00121]
[1779971998448,54.66,73367.44,0.0,-0.99999,0.0,0.00121]
[1779971999455,54.66,73370.37,0.0,-0.99999,0.0,0.00122]
[1779972000393,54.66,73370.37,0.0,-0.99999,0.0,0.00122]
[1779972000462,54.66,73376.78,0.0,-0.99999,0.0,0.00123]
[1779972001721,54.66,73376.78,0.0,-0.99999,0.0,0.00123]
[1779972001469,54.66,73379.8,0.0,-0.99999,0.0,0.00123]
[1779972002476,54.66,73383.16,0.0,-0.99999,0.0,0.00124]
[1779972003483,54.66,73384.51,0.0,-0.99999,0.0,0.00124]
[1779972005498,54.66,73387.04,0.0,-0.99999,0.0,0.00125]
[1779972010535,54.66,73386.23,0.0,-0.99999,0.0,0.00125]
[1779972012549,54.66,73380.68,0.0,-0.99999,0.0,0.00124]
[1779972012978,54.66,73380.68,0.0,-0.99999,0.0,0.00124]
[1779972013102,54.66,73380.68,0.0,-0.99999,0.0,0.00124]
[1779972013559,54.66,73373.42,0.0,-0.99999,0.0,0.00122]
[1779972014563,54.66,73371.34,0.0,-0.99999,0.0,0.00122]
[1779972015571,54.66,73375.03,0.0,-0.99999,0.0,0.00123]
[1779972016064,54.66,73375.03,0.0,-0.99999,0.0,0.00123]
[1779972016268,54.66,73375.03,0.0,-0.99999,0.0,0.00123]
[1779972016578,54.66,73378.8,0.0,-0.99999,0.0,0.00123]
[1779972017585,54.66,73380.86,0.0,-0.99999,0.0,0.00124]
[1779972018592,54.66,73385.81,0.0,-0.99999,0.0,0.00125]
[1779972019599,54.66,73392.49,0.0,-0.99999,0.0,0.00126]
[1779972020606,54.66,73395.57,0.0,-0.99999,0.0,0.00127]
[1779972021613,54.66,73394.71,0.0,-0.99999,0.0,0.00126]
[1779972022621,54.66,73395.83,0.0,-0.99999,0.0,0.00127]
[1779972023632,54.66,73398.7,0.0,-0.99999,0.0,0.00127]
[1779972024639,54.66,73399.47,0.0,-0.99999,0.0,0.00127]
[1779972029635,54.66,73400.01,0.0,-0.99999,0.0,0.00127]
[1779972030682,54.66,73397.23,0.0,-0.99999,0.0,0.00127]
[1779972031689,54.66,73386.83,0.0,-0.99999,0.0,0.00124]
[1779972032696,54.66,73386.06,0.0,-0.99999,0.0,0.00124]
[1779972034710,54.66,73387.97,0.0,-0.99999,0.0,0.00125]
[1779972036724,54.66,73388.98,0.0,-0.99999,0.0,0.00125]
[1779972037731,54.66,73390.28,0.0,-0.99999,0.0,0.00125]
[1779972038738,54.66,73391.18,0.0,-0.99999,0.0,0.00125]
[1779972041761,54.66,73389.49,0.0,-0.99999,0.0,0.00125]
[1779972042768,54.66,73387.32,0.0,-0.99999,0.0,0.00124]
[1779972048810,54.66,73386.84,0.0,-0.99999,0.0,0.00124]
[1779972050824,54.66,73388.4,0.0,-0.99999,0.0,0.00125]
[1779972051831,54.66,73389.71,0.0,-0.99999,0.0,0.00125]
[1779972055859,54.66,73388.6,0.0,-0.99999,0.0,0.00125]
[1779972057873,54.66,73391.11,0.0,-0.99999,0.0,0.00125]
[1779972058880,54.66,73397.18,0.0,-0.99999,0.0,0.00126]
[1779972059887,54.66,73398.57,0.0,-0.99999,0.0,0.00127]
[1779972060894,54.66,73401.44,0.0,-0.99999,0.0,0.00127]
[1779972061901,54.66,73404.07,0.0,-0.99999,0.0,0.00128]
[1779972063915,54.66,73403.27,0.0,-0.99999,0.0,0.00128]
[1779972064928,54.66,73401.61,0.0,-0.99999,0.0,0.00127]
[1779972065929,54.66,73404.76,0.0,-0.99999,0.0,0.00128]
[1779972066936,54.66,73407.66,0.0,-0.99999,0.0,0.00128]
[1779972070304,54.66,73407.88,0.0,-0.99999,0.0,0.00128]
[1779972071090,54.66,73408.46,0.0,-0.99999,0.0,0.00129]
[1779972071127,54.66,73409.99,0.0,-0.99999,0.0,0.00129]
[1779972073985,54.66,73408.88,0.0,-0.99999,0.0,0.00129]
[1779972077006,54.66,73409.66,0.0,-0.99999,0.0,0.00129]
[1779972082049,54.66,73410.41,0.0,-0.99999,0.0,0.00129]
[1779972084063,54.66,73403.79,0.0,-0.99999,0.0,0.00128]
[1779972085070,54.66,73402.01,0.0,-0.99999,0.0,0.00127]
[1779972086077,54.66,73401.73,0.0,-0.99999,0.0,0.00127]
[1779972091112,54.66,73402.21,0.0,-0.99999,0.0,0.00127]
[1779972092119,54.66,73401.38,0.0,-0.99999,0.0,0.00127]
[1779972097155,54.66,73398.56,0.0,-0.99999,0.0,0.00126]
[1779972100181,54.66,73399.78,0.0,-0.99999,0.0,0.00126]
[1779972101183,54.66,73407.06,0.0,-0.99999,0.0,0.00128]
[1779972102190,54.66,73410.5,0.0,-0.99999,0.0,0.00129]
[1779972103196,54.66,73410.52,0.0,-0.99999,0.0,0.00129]
[1779972104204,54.66,73409.08,0.0,-0.99999,0.0,0.00128]
[1779972105211,54.66,73408.13,0.0,-0.99999,0.0,0.00128]
[1779972107225,54.66,73407.13,0.0,-0.99999,0.0,0.00128]
[1779972110246,54.66,73407.92,0.0,-0.99999,0.0,0.00128]
[1779972115281,54.66,73405.8,0.0,-0.99999,0.0,0.00128]
[1779972120316,54.66,73405.34,0.0,-0.99999,0.0,0.00127]
[1779972122330,54.66,73407.03,0.0,-0.99999,0.0,0.00128]
[1779972127365,54.66,73407.23,0.0,-0.99999,0.0,0.00128]
[1779972129379,54.66,73406.34,0.0,-0.99999,0.0,0.00128]
[1779972131393,54.66,73407.27,0.0,-0.99999,0.0,0.00128]
[1779972132403,54.66,73408.63,0.0,-0.99999,0.0,0.00128]
[1779972133407,54.66,73410.91,0.0,-0.99999,0.0,0.00129]
[1779972136428,54.66,73413.41,0.0,-0.99999,0.0,0.00129]
[1779972141463,54.66,73412.15,0.0,-0.99999,0.0,0.00129]
[1779972142470,54.66,73409.65,0.0,-0.99999,0.0,0.00128]
[1779972145491,54.66,73411.38,0.0,-0.99999,0.0,0.00129]
[1779972149520,54.66,73409.67,0.0,-0.99999,0.0,0.00128]
[1779972151533,54.66,73401.61,0.0,-0.99999,0.0,0.00126]
[1779972152540,54.66,73397.36,0.0,-0.99999,0.0,0.00125]
[1779972153547,54.66,73396.47,0.0,-0.99999,0.0,0.00125]
[1779972154554,54.66,73395.23,0.0,-0.99999,0.0,0.00125]
[1779972155561,54.66,73397.39,0.0,-0.99999,0.0,0.00125]
[1779972159589,54.66,73401.24,0.0,-0.99999,0.0,0.00126]
[1779972161603,54.66,73399.81,0.0,-0.99999,0.0,0.00126]
[1779972165631,54.66,73401.87,0.0,-0.99999,0.0,0.00126]
[1779972166638,54.66,73402.73,0.0,-0.99999,0.0,0.00126]
[1779972167645,54.66,73403.61,0.0,-0.99999,0.0,0.00127]
[1779972172680,54.66,73403.45,0.0,-0.99999,0.0,0.00127]
[1779972177715,54.66,73404.03,0.0,-0.99999,0.0,0.00127]
[1779972182750,54.66,73404.69,0.0,-0.99999,0.0,0.00127]
[1779972183757,54.66,73402.15,0.0,-0.99999,0.0,0.00126]
[1779972184764,54.66,73400.73,0.0,-0.99999,0.0,0.00126]
[1779972189799,54.66,73398.44,0.0,-0.99999,0.0,0.00126]
[1779972190806,54.66,73397.19,0.0,-0.99999,0.0,0.00125]
[1779972191813,54.66,73395.59,0.0,-0.99999,0.0,0.00125]
[1779972193827,54.66,73393.86,0.0,-0.99999,0.0,0.00125]
[1779972194833,54.66,73394.95,0.0,-0.99999,0.0,0.00125]
[1779972195843,54.66,73396.3,0.0,-0.99999,0.0,0.00125]
[1779972197898,54.66,73387.15,0.0,-0.99999,0.0,0.00123]
[1779972198866,54.66,73386.53,0.0,-0.99999,0.0,0.00123]
[1779972199909,54.66,73385.47,0.0,-0.99999,0.0,0.00123]
[1779972204944,54.66,73385.64,0.0,-0.99999,0.0,0.00123]
[1779972205951,54.66,73387.43,0.0,-0.99999,0.0,0.00123]
[1779972206958,54.66,73388.33,0.0,-0.99999,0.0,0.00124]
[1779972211992,54.66,73388.3,0.0,-0.99999,0.0,0.00123]
[1779972217028,54.66,73388.82,0.0,-0.99999,0.0,0.00123]
[1779972219042,54.66,73392.6,0.0,-0.99999,0.0,0.00124]
[1779972220049,54.66,73395.79,0.0,-0.99999,0.0,0.00125]
[1779972225084,54.66,73397.42,0.0,-0.99999,0.0,0.00125]
[1779972230119,54.66,73396.58,0.0,-0.99999,0.0,0.00125]
[1779972234147,54.66,73398.85,0.0,-0.99999,0.0,0.00125]
[1779972235154,54.66,73401.3,0.0,-0.99999,0.0,0.00126]
[1779972236161,54.66,73402.23,0.0,-0.99999,0.0,0.00126]
[1779972241196,54.66,73402.24,0.0,-0.99999,0.0,0.00126]
[1779972247237,54.66,73402.08,0.0,-0.99999,0.0,0.00126]
[1779972253280,54.66,73401.8,0.0,-0.99999,0.0,0.00126]
[1779972258315,54.66,73401.11,0.0,-0.99999,0.0,0.00126]
[1779972263350,54.66,73401.35,0.0,-0.99999,0.0,0.00126]
[1779972266371,54.66,73402.3,0.0,-0.99999,0.0,0.00126]
[1779972271406,54.66,73377.21,0.0,-0.99999,0.0,0.00121]
[1779972272413,54.66,73374.5,0.0,-0.99999,0.0,0.0012]
[1779972273420,54.66,73378.91,0.0,-0.99999,0.0,0.00121]
[1779972274855,54.66,73378.91,0.0,-0.99999,0.0,0.00121]
[1779972274946,54.66,73378.91,0.0,-0.99999,0.0,0.00121]
[1779972275434,54.66,73380.15,0.0,-0.99999,0.0,0.00121]
[1779972276441,54.66,73381.4,0.0,-0.99999,0.0,0.00121]
[1779972280469,54.66,73382.22,0.0,-0.99999,0.0,0.00121]
[1779972281476,54.66,73385.85,0.0,-0.99999,0.0,0.00122]
[1779972282972,54.66,73385.85,0.0,-0.99999,0.0,0.00122]
[1779972283032,54.66,73386.6,0.0,-0.99999,0.0,0.00122]
[1779972283206,54.66,73386.6,0.0,-0.99999,0.0,0.00122]
[1779972289532,54.66,73386.27,0.0,-0.99999,0.0,0.00122]
[1779972290539,54.66,73387.28,0.0,-0.99999,0.0,0.00122]
[1779972293560,54.66,73383.03,0.0,-0.99999,0.0,0.00122]
[1779972294567,54.66,73374.55,0.0,-0.99999,0.0,0.0012]
[1779972295574,54.66,73370.67,0.0,-0.99999,0.0,0.00119]
[1779972296581,54.66,73369.73,0.0,-1.0,0.0,0.00119]
[1779972298595,54.66,73368.94,0.0,-1.0,0.0,0.00119]
[1779972302623,54.66,73366.0,0.0,-1.0,0.0,0.00118]
[1779972303629,54.66,73363.45,0.0,-1.0,0.0,0.00118]
[1779972304637,54.66,73364.96,0.0,-1.0,0.0,0.00118]
[1779972306651,54.66,73365.87,0.0,-1.0,0.0,0.00118]
[1779972309674,54.66,73367.5,0.0,-1.0,0.0,0.00119]
[1779972312696,54.66,73372.75,0.0,-0.99999,0.0,0.0012]
[1779972313704,54.66,73374.25,0.0,-0.99999,0.0,0.0012]
[1779972318738,54.66,73374.25,0.0,-0.99999,0.0,0.0012]
[1779972321759,54.66,73377.2,0.0,-0.99999,0.0,0.00121]
[1779972322766,54.66,73379.99,0.0,-0.99999,0.0,0.00121]
[1779972323773,54.66,73380.86,0.0,-0.99999,0.0,0.00121]
[1779972326794,54.66,73383.57,0.0,-0.99999,0.0,0.00122]
[1779972328808,54.66,73384.84,0.0,-0.99999,0.0,0.00122]
[1779972329815,54.66,73383.54,0.0,-0.99999,0.0,0.00122]
[1779972331062,54.66,73379.65,0.0,-0.99999,0.0,0.0012]
[1779972331829,54.66,73378.92,0.0,-0.99999,0.0,0.0012]
[1779972336864,54.66,73378.83,0.0,-0.99999,0.0,0.0012]
[1779972337871,54.66,73381.12,0.0,-0.99999,0.0,0.00121]
[1779972338878,54.66,73379.24,0.0,-0.99999,0.0,0.0012]
[1779972340892,54.66,73383.77,0.0,-0.99999,0.0,0.00121]
[1779972341898,54.66,73385.3,0.0,-0.99999,0.0,0.00122]
[1779972344920,54.66,73386.5,0.0,-0.99999,0.0,0.00122]
[1779972349955,54.66,73387.06,0.0,-0.99999,0.0,0.00122]
[1779972352976,54.66,73386.37,0.0,-0.99999,0.0,0.00122]
[1779972358011,54.66,73385.63,0.0,-0.99999,0.0,0.00122]
[1779972361032,54.66,73386.69,0.0,-0.99999,0.0,0.00122]
[1779972367074,54.66,73387.52,0.0,-0.99999,0.0,0.00122]
[1779972372109,54.66,73388.74,0.0,-0.99999,0.0,0.00122]
[1779972373116,54.66,73390.17,0.0,-0.99999,0.0,0.00123]
[1779972378151,54.66,73390.78,0.0,-0.99999,0.0,0.00123]
[1779972383186,54.66,73391.66,0.0,-0.99999,0.0,0.00123]
[1779972387221,54.66,73389.89,0.0,-0.99999,0.0,0.00122]
[1779972389234,54.66,73388.89,0.0,-0.99999,0.0,0.00122]
[1779972393262,54.66,73389.58,0.0,-0.99999,0.0,0.00122]
[1779972398296,54.66,73389.47,0.0,-0.99999,0.0,0.00122]
[1779972402324,54.66,73390.4,0.0,-0.99999,0.0,0.00122]
[1779972403332,54.66,73391.23,0.0,-0.99999,0.0,0.00122]
[1779972408368,54.66,73391.41,0.0,-0.99999,0.0,0.00122]
[1779972413402,54.66,73391.98,0.0,-0.99999,0.0,0.00122]
[1779972418437,54.66,73393.13,0.0,-0.99999,0.0,0.00123]
[1779972423472,54.66,73393.55,0.0,-0.99999,0.0,0.00123]
[1779972428507,54.66,73393.65,0.0,-0.99999,0.0,0.00123]
[1779972432011,54.66,73393.82,0.0,-0.99999,0.0,0.00123]
[1779972432044,54.66,73402.76,0.0,-0.99999,0.0,0.00124]
[1779972432538,54.66,73410.72,0.0,-0.99999,0.0,0.00126]
[1779972433942,54.66,73410.72,0.0,-0.99999,0.0,0.00126]
[1779972433952,54.66,73411.79,0.0,-0.99999,0.0,0.00126]
[1779972438580,54.66,73412.76,0.0,-0.99999,0.0,0.00126]
[1779972440594,54.66,73410.98,0.0,-0.99999,0.0,0.00126]
[1779972444622,54.66,73412.46,0.0,-0.99999,0.0,0.00126]
[1779972445630,54.66,73411.38,0.0,-0.99999,0.0,0.00126]
[1779972450664,54.66,73411.56,0.0,-0.99999,0.0,0.00126]
[1779972455699,54.66,73412.17,0.0,-0.99999,0.0,0.00126]
[1779972459727,54.66,73411.13,0.0,-0.99999,0.0,0.00126]
[1779972461741,54.66,73411.9,0.0,-0.99999,0.0,0.00126]
[1779972466776,54.66,73412.19,0.0,-0.99999,0.0,0.00126]
[1779972471811,54.66,73411.37,0.0,-0.99999,0.0,0.00126]
[1779972474832,54.66,73409.99,0.0,-0.99999,0.0,0.00125]
[1779972477853,54.66,73411.47,0.0,-0.99999,0.0,0.00126]
[1779972480819,54.66,73411.73,0.0,-0.99999,0.0,0.00126]
[1779972480874,54.66,73415.0,0.0,-0.99999,0.0,0.00126]
[1779972481881,54.66,73413.17,0.0,-0.99999,0.0,0.00126]
[1779972482888,54.66,73414.63,0.0,-0.99999,0.0,0.00126]
[1779972486916,54.66,73415.59,0.0,-0.99999,0.0,0.00127]
[1779972490944,54.66,73416.87,0.0,-0.99999,0.0,0.00127]
[1779972493161,54.66,73417.59,0.0,-0.99999,0.0,0.00127]
[1779972493214,54.66,73422.25,0.0,-0.99999,0.0,0.00128]
[1779972493965,54.66,73426.22,0.0,-0.99999,0.0,0.00129]
[1779972494972,54.66,73429.8,0.0,-0.99999,0.0,0.00129]
[1779972497993,54.66,73428.32,0.0,-0.99999,0.0,0.00129]
[1779972501015,54.66,73429.54,0.0,-0.99999,0.0,0.00129]
[1779972502914,54.66,73429.54,0.0,-0.99999,0.0,0.00129]
[1779972504036,54.66,73433.85,0.0,-0.99999,0.0,0.0013]
[1779972505047,54.66,73435.51,0.0,-0.99999,0.0,0.00131]
[1779972505839,54.66,73435.51,0.0,-0.99999,0.0,0.00131]
[1779972506053,54.66,73438.59,0.0,-0.99999,0.0,0.00131]
[1779972507609,54.66,73438.5,0.0,-0.99999,0.0,0.00131]
[1779972508068,54.66,73434.71,0.0,-0.99999,0.0,0.0013]
[1779972509075,54.66,73428.89,0.0,-0.99999,0.0,0.00129]
[1779972514110,54.66,73428.69,0.0,-0.99999,0.0,0.00129]
[1779972518138,54.66,73427.58,0.0,-0.99999,0.0,0.00128]
[1779972519145,54.66,73424.0,0.0,-0.99999,0.0,0.00128]
[1779972521159,54.66,73424.86,0.0,-0.99999,0.0,0.00128]
[1779972522166,54.66,73426.92,0.0,-0.99999,0.0,0.00128]
[1779972524180,54.66,73428.91,0.0,-0.99999,0.0,0.00129]
[1779972525114,54.66,73428.91,0.0,-0.99999,0.0,0.00129]
[1779972525187,54.66,73437.31,0.0,-0.99999,0.0,0.0013]
[1779972526194,54.66,73439.56,0.0,-0.99999,0.0,0.00131]
[1779972526493,54.66,73439.56,0.0,-0.99999,0.0,0.00131]
[1779972527088,54.66,73439.56,0.0,-0.99999,0.0,0.00131]
[1779972527201,54.66,73458.21,0.0,-0.99999,0.0,0.00135]
[1779972528208,54.66,73462.85,0.0,-0.99999,0.0,0.00136]
[1779972528671,54.66,73462.85,0.0,-0.99999,0.0,0.00136]
[1779972528721,54.66,73462.85,0.0,-0.99999,0.0,0.00136]
[1779972528970,54.66,73462.85,0.0,-0.99999,0.0,0.00136]
[1779972528997,54.66,73462.85,0.0,-0.99999,0.0,0.00136]
[1779972529215,54.66,73463.13,0.0,-0.99999,0.0,0.00136]
[1779972530222,54.66,73461.91,0.0,-0.99999,0.0,0.00136]
[1779972533243,54.66,73459.61,0.0,-0.99999,0.0,0.00135]
[1779972534250,54.66,73458.46,0.0,-0.99999,0.0,0.00135]
[1779972535098,54.66,73458.46,0.0,-0.99999,0.0,0.00135]
[1779972536265,54.66,73461.09,0.0,-0.99999,0.0,0.00135]
[1779972538279,54.66,73463.41,0.0,-0.99999,0.0,0.00136]
[1779972541300,54.66,73461.59,0.0,-0.99999,0.0,0.00135]
[1779972545328,54.66,73458.94,0.0,-0.99999,0.0,0.00135]
[1779972550328,54.66,73458.55,0.0,-0.99999,0.0,0.00135]
[1779972550363,54.66,73439.72,0.0,-0.99999,0.0,0.00131]
[1779972552220,54.66,73439.72,0.0,-0.99999,0.0,0.00131]
[1779972552317,54.66,73439.72,0.0,-0.99999,0.0,0.00131]
[1779972552276,54.66,73431.45,0.0,-0.99999,0.0,0.00129]
[1779972552376,54.66,73432.18,0.0,-0.99999,0.0,0.00129]
[1779972553720,54.66,73432.18,0.0,-0.99999,0.0,0.00129]
[1779972553723,54.66,73432.18,0.0,-0.99999,0.0,0.00129]
[1779972553982,54.66,73432.18,0.0,-0.99999,0.0,0.00129]
[1779972553988,54.66,73432.84,0.0,-0.99999,0.0,0.00129]
[1779972554391,54.66,73436.46,0.0,-0.99999,0.0,0.0013]
[1779972555398,54.66,73434.11,0.0,-0.99999,0.0,0.0013]
[1779972558419,54.66,73432.83,0.0,-0.99999,0.0,0.00129]
[1779972559426,54.66,73430.08,0.0,-0.99999,0.0,0.00129]
[1779972562447,54.66,73429.33,0.0,-0.99999,0.0,0.00129]
[1779972564122,54.66,73426.12,0.0,-0.99999,0.0,0.00128]
[1779972564461,54.66,73426.83,0.0,-0.99999,0.0,0.00128]
[1779972566475,54.66,73425.94,0.0,-0.99999,0.0,0.00128]
[1779972571168,54.66,73428.19,0.0,-0.99999,0.0,0.00128]
[1779972571510,54.66,73429.47,0.0,-0.99999,0.0,0.00128]
[1779972572517,54.66,73431.36,0.0,-0.99999,0.0,0.00129]
[1779972575538,54.66,73432.2,0.0,-0.99999,0.0,0.00129]
[1779972576545,54.66,73430.44,0.0,-0.99999,0.0,0.00128]
[1779972578559,54.66,73431.38,0.0,-0.99999,0.0,0.00129]
[1779972583594,54.66,73431.3,0.0,-0.99999,0.0,0.00129]
[1779972584600,54.66,73430.57,0.0,-0.99999,0.0,0.00129]
[1779972589636,54.66,73430.69,0.0,-0.99999,0.0,0.00129]
[1779972590643,54.66,73431.46,0.0,-0.99999,0.0,0.00129]
[1779972594671,54.66,73430.15,0.0,-0.99999,0.0,0.00128]
[1779972596685,54.66,73432.33,0.0,-0.99999,0.0,0.00129]
[1779972597692,54.66,73434.5,0.0,-0.99999,0.0,0.00129]
[1779972598699,54.66,73435.73,0.0,-0.99999,0.0,0.0013]
[1779972603734,54.66,73435.64,0.0,-0.99999,0.0,0.0013]
[1779972606754,54.66,73436.74,0.0,-0.99999,0.0,0.0013]
[1779972612797,54.66,73438.49,0.0,-0.99999,0.0,0.0013]
[1779972614085,54.66,73438.49,0.0,-0.99999,0.0,0.0013]
[1779972614099,54.66,73438.49,0.0,-0.99999,0.0,0.0013]
[1779972614811,54.66,73440.73,0.0,-0.99999,0.0,0.00131]
[1779972615818,54.66,73445.71,0.0,-0.99999,0.0,0.00132]
[1779972616827,54.66,73446.48,0.0,-0.99999,0.0,0.00132]
[1779972617833,54.66,73450.18,0.0,-0.99999,0.0,0.00133]
[1779972618840,54.66,73451.91,0.0,-0.99999,0.0,0.00133]
[1779972621861,54.66,73450.39,0.0,-0.99999,0.0,0.00133]
[1779972626951,54.66,73450.63,0.0,-0.99999,0.0,0.00133]
[1779972632938,54.66,73450.61,0.0,-0.99999,0.0,0.00132]
[1779972634952,54.66,73452.26,0.0,-0.99999,0.0,0.00132]
[1779972635959,54.66,73450.82,0.0,-0.99999,0.0,0.00132]
[1779972636966,54.66,73442.32,0.0,-0.99999,0.0,0.0013]
[1779972637973,54.66,73435.94,0.0,-0.99999,0.0,0.00129]
[1779972638980,54.66,73435.57,0.0,-0.99999,0.0,0.00129]
[1779972639986,54.66,73438.6,0.0,-0.99999,0.0,0.0013]
[1779972642969,54.66,73439.09,0.0,-0.99999,0.0,0.0013]
[1779972643152,54.66,73439.09,0.0,-0.99999,0.0,0.0013]
[1779972644026,54.66,73437.94,0.0,-0.99999,0.0,0.00129]
[1779972645032,54.66,73436.94,0.0,-0.99999,0.0,0.00129]
[1779972648054,54.66,73437.65,0.0,-0.99999,0.0,0.00129]
[1779972649061,54.66,73440.95,0.0,-0.99999,0.0,0.0013]
[1779972650074,54.66,73442.84,0.0,-0.99999,0.0,0.00131]
[1779972651637,54.66,73442.96,0.0,-0.99999,0.0,0.00131]
[1779972652089,54.66,73446.5,0.0,-0.99999,0.0,0.00131]
[1779972653095,54.66,73447.46,0.0,-0.99999,0.0,0.00131]
[1779972654102,54.66,73446.72,0.0,-0.99999,0.0,0.00131]
[1779972655109,54.66,73445.48,0.0,-0.99999,0.0,0.00131]
[1779972658131,54.66,73446.71,0.0,-0.99999,0.0,0.00131]
[1779972661152,54.66,73444.55,0.0,-0.99999,0.0,0.00131]
[1779972662159,54.66,73441.38,0.0,-0.99999,0.0,0.0013]
[1779972663167,54.66,73435.69,0.0,-0.99999,0.0,0.00129]
[1779972664173,54.66,73434.87,0.0,-0.99999,0.0,0.00129]
[1779972667201,54.66,73411.49,0.0,-0.99999,0.0,0.00124]
[1779972668390,54.66,73411.49,0.0,-0.99999,0.0,0.00124]
[1779972668446,54.66,73403.4,0.0,-0.99999,0.0,0.00123]
[1779972669215,54.66,73402.12,0.0,-0.99999,0.0,0.00122]
[1779972670223,54.66,73401.29,0.0,-0.99999,0.0,0.00122]
[1779972671134,54.66,73401.29,0.0,-0.99999,0.0,0.00122]
[1779972671239,54.66,73401.29,0.0,-0.99999,0.0,0.00122]
[1779972671291,54.66,73400.48,0.0,-0.99999,0.0,0.00122]
[1779972674251,54.66,73401.42,0.0,-0.99999,0.0,0.00122]
[1779972677272,54.66,73402.38,0.0,-0.99999,0.0,0.00122]
[1779972678224,54.66,73402.38,0.0,-0.99999,0.0,0.00122]
[1779972678279,54.66,73393.81,0.0,-0.99999,0.0,0.00121]
[1779972679288,54.66,73388.57,0.0,-0.99999,0.0,0.0012]
[1779972680293,54.66,73387.65,0.0,-0.99999,0.0,0.0012]
[1779972680850,54.66,73387.65,0.0,-0.99999,0.0,0.0012]
[1779972681300,54.66,73393.58,0.0,-0.99999,0.0,0.00121]
[1779972682307,54.66,73394.82,0.0,-0.99999,0.0,0.00121]
[1779972684321,54.66,73398.95,0.0,-0.99999,0.0,0.00122]
[1779972685328,54.66,73401.6,0.0,-0.99999,0.0,0.00122]
[1779972686334,54.66,73403.67,0.0,-0.99999,0.0,0.00123]
[1779972689356,54.66,73406.97,0.0,-0.99999,0.0,0.00123]
[1779972690363,54.66,73408.51,0.0,-0.99999,0.0,0.00124]
[1779972694338,54.66,73408.33,0.0,-0.99999,0.0,0.00123]
[1779972694391,54.66,73406.84,0.0,-0.99999,0.0,0.00123]
[1779972696405,54.66,73400.68,0.0,-0.99999,0.0,0.00122]
[1779972697412,54.66,73395.71,0.0,-0.99999,0.0,0.00121]
[1779972700433,54.66,73395.91,0.0,-0.99999,0.0,0.00121]
[1779972702447,54.66,73395.33,0.0,-0.99999,0.0,0.00121]
[1779972704461,54.66,73396.39,0.0,-0.99999,0.0,0.00121]
[1779972705468,54.66,73399.97,0.0,-0.99999,0.0,0.00121]
[1779972706429,54.66,73399.97,0.0,-0.99999,0.0,0.00121]
[1779972706475,54.66,73398.63,0.0,-0.99999,0.0,0.00121]
[1779972707484,54.66,73392.49,0.0,-0.99999,0.0,0.0012]
[1779972707696,54.66,73392.49,0.0,-0.99999,0.0,0.0012]
[1779972707973,54.66,73392.49,0.0,-0.99999,0.0,0.0012]
[1779972708491,54.66,73387.04,0.0,-1.0,0.0,0.00119]
[1779972709498,54.66,73386.18,0.0,-1.0,0.0,0.00119]
[1779972712741,54.66,73386.0,0.0,-1.0,0.0,0.00119]
[1779972713527,54.66,73386.79,0.0,-1.0,0.0,0.00119]
[1779972714537,54.66,73388.58,0.0,-0.99999,0.0,0.00119]
[1779972715544,54.66,73386.99,0.0,-1.0,0.0,0.00119]
[1779972717558,54.66,73384.75,0.0,-1.0,0.0,0.00119]
[1779972721587,54.66,73386.68,0.0,-1.0,0.0,0.00119]
[1779972723601,54.66,73384.63,0.0,-1.0,0.0,0.00119]
[1779972724608,54.66,73385.23,0.0,-1.0,0.0,0.00119]
[1779972725615,54.66,73386.21,0.0,-1.0,0.0,0.00119]
[1779972726622,54.66,73384.92,0.0,-1.0,0.0,0.00119]
[1779972728636,54.66,73384.15,0.0,-1.0,0.0,0.00118]
[1779972729643,54.66,73383.42,0.0,-1.0,0.0,0.00118]
[1779972731657,54.66,73385.97,0.0,-1.0,0.0,0.00119]
[1779972733361,54.66,73385.97,0.0,-1.0,0.0,0.00119]
[1779972733671,54.66,73386.91,0.0,-1.0,0.0,0.00119]
[1779972734678,54.66,73387.58,0.0,-0.99999,0.0,0.00119]
[1779972736692,54.66,73386.77,0.0,-1.0,0.0,0.00119]
[1779972737699,54.66,73387.6,0.0,-0.99999,0.0,0.00119]
[1779972738706,54.66,73388.36,0.0,-0.99999,0.0,0.00119]
[1779972739713,54.66,73392.06,0.0,-0.99999,0.0,0.0012]
[1779972740720,54.66,73394.5,0.0,-0.99999,0.0,0.0012]
[1779972741727,54.66,73395.59,0.0,-0.99999,0.0,0.00121]
[1779972742734,54.66,73393.79,0.0,-0.99999,0.0,0.0012]
[1779972745755,54.66,73394.64,0.0,-0.99999,0.0,0.0012]
[1779972747769,54.66,73396.16,0.0,-0.99999,0.0,0.00121]
[1779972752804,54.66,73399.53,0.0,-0.99999,0.0,0.00121]
[1779972755825,54.66,73400.29,0.0,-0.99999,0.0,0.00121]
[1779972760861,54.66,73400.54,0.0,-0.99999,0.0,0.00121]
[1779972765899,54.66,73401.16,0.0,-0.99999,0.0,0.00121]
[1779972770934,54.66,73404.6,0.0,-0.99999,0.0,0.00122]
[1779972771948,54.66,73403.99,0.0,-0.99999,0.0,0.00122]
[1779972772954,54.66,73403.29,0.0,-0.99999,0.0,0.00122]
[1779972776982,54.66,73403.86,0.0,-0.99999,0.0,0.00122]
[1779972780017,54.66,73404.86,0.0,-0.99999,0.0,0.00122]
[1779972781570,54.66,73404.86,0.0,-0.99999,0.0,0.00122]
[1779972784032,54.66,73402.77,0.0,-0.99999,0.0,0.00122]
[1779972786046,54.66,73402.21,0.0,-0.99999,0.0,0.00121]
[1779972787053,54.66,73405.03,0.0,-0.99999,0.0,0.00122]
[1779972788060,54.66,73405.61,0.0,-0.99999,0.0,0.00122]
[1779972791081,54.66,73406.31,0.0,-0.99999,0.0,0.00122]
[1779972795109,54.66,73407.87,0.0,-0.99999,0.0,0.00123]
[1779972800144,54.66,73408.08,0.0,-0.99999,0.0,0.00123]
[1779972804172,54.66,73412.87,0.0,-0.99999,0.0,0.00123]
[1779972805178,54.66,73410.43,0.0,-0.99999,0.0,0.00123]
[1779972806186,54.66,73414.62,0.0,-0.99999,0.0,0.00124]
[1779972809207,54.66,73420.9,0.0,-0.99999,0.0,0.00125]
[1779972810214,54.66,73422.47,0.0,-0.99999,0.0,0.00125]
[1779972811221,54.66,73423.04,0.0,-0.99999,0.0,0.00125]
[1779972812227,54.66,73419.08,0.0,-0.99999,0.0,0.00124]
[1779972814242,54.66,73420.09,0.0,-0.99999,0.0,0.00124]
[1779972816256,54.66,73418.59,0.0,-0.99999,0.0,0.00124]
[1779972817263,54.66,73417.64,0.0,-0.99999,0.0,0.00124]
[1779972818270,54.66,73414.91,0.0,-0.99999,0.0,0.00123]
[1779972819278,54.66,73413.93,0.0,-0.99999,0.0,0.00123]
[1779972824312,54.66,73409.51,0.0,-0.99999,0.0,0.00122]
[1779972825319,54.66,73408.1,0.0,-0.99999,0.0,0.00122]
[1779972826326,54.66,73407.05,0.0,-0.99999,0.0,0.00122]
[1779972831364,54.66,73406.4,0.0,-0.99999,0.0,0.00122]
[1779972833378,54.66,73404.32,0.0,-0.99999,0.0,0.00121]
[1779972834385,54.66,73405.07,0.0,-0.99999,0.0,0.00121]
[1779972836400,54.66,73403.68,0.0,-0.99999,0.0,0.00121]
[1779972840144,54.66,73403.64,0.0,-0.99999,0.0,0.00121]
[1779972840428,54.66,73397.33,0.0,-0.99999,0.0,0.0012]
[1779972841083,54.66,73397.33,0.0,-0.99999,0.0,0.0012]
[1779972841544,54.66,73397.33,0.0,-0.99999,0.0,0.0012]
[1779972841587,54.66,73392.85,0.0,-0.99999,0.0,0.00119]
[1779972842442,54.66,73392.11,0.0,-1.0,0.0,0.00119]
[1779972847477,54.66,73393.05,0.0,-0.99999,0.0,0.00119]
[1779972847674,54.66,73393.05,0.0,-0.99999,0.0,0.00119]
[1779972850498,54.66,73396.57,0.0,-0.99999,0.0,0.0012]
[1779972851505,54.66,73399.12,0.0,-0.99999,0.0,0.0012]
[1779972853519,54.66,73399.78,0.0,-0.99999,0.0,0.0012]
[1779972854526,54.66,73402.34,0.0,-0.99999,0.0,0.00121]
[1779972855533,54.66,73403.78,0.0,-0.99999,0.0,0.00121]
[1779972856539,54.66,73405.61,0.0,-0.99999,0.0,0.00122]
[1779972858554,54.66,73406.2,0.0,-0.99999,0.0,0.00122]
[1779972863484,54.66,73406.31,0.0,-0.99999,0.0,0.00122]
[1779972863589,54.66,73407.62,0.0,-0.99999,0.0,0.00122]
[1779972864596,54.66,73416.98,0.0,-0.99999,0.0,0.00124]
[1779972865603,54.66,73418.91,0.0,-0.99999,0.0,0.00124]
[1779972869631,54.66,73419.51,0.0,-0.99999,0.0,0.00124]
[1779972871645,54.66,73417.22,0.0,-0.99999,0.0,0.00123]
[1779972872652,54.66,73416.63,0.0,-0.99999,0.0,0.00123]
[1779972874666,54.66,73419.17,0.0,-0.99999,0.0,0.00124]
[1779972875673,54.66,73418.0,0.0,-0.99999,0.0,0.00124]
[1779972880708,54.66,73418.23,0.0,-0.99999,0.0,0.00124]
[1779972882722,54.66,73416.87,0.0,-0.99999,0.0,0.00123]
[1779972886752,54.66,73413.14,0.0,-0.99999,0.0,0.00123]
[1779972887757,54.66,73410.27,0.0,-0.99999,0.0,0.00122]
[1779972891785,54.66,73409.48,0.0,-0.99999,0.0,0.00122]
[1779972892792,54.66,73410.12,0.0,-0.99999,0.0,0.00122]
[1779972897826,54.66,73409.93,0.0,-0.99999,0.0,0.00122]
[1779972902862,54.66,73408.97,0.0,-0.99999,0.0,0.00122]
[1779972903869,54.66,73407.61,0.0,-0.99999,0.0,0.00121]
[1779972906890,54.66,73405.85,0.0,-0.99999,0.0,0.00121]
[1779972907729,54.66,73405.85,0.0,-0.99999,0.0,0.00121]
[1779972907897,54.66,73399.49,0.0,-0.99999,0.0,0.0012]
[1779972908903,54.66,73395.93,0.0,-0.99999,0.0,0.00119]
[1779972909911,54.66,73397.23,0.0,-0.99999,0.0,0.0012]
[1779972910918,54.66,73396.68,0.0,-0.99999,0.0,0.00119]
[1779972912057,54.66,73396.68,0.0,-0.99999,0.0,0.00119]
[1779972912059,54.66,73397.55,0.0,-0.99999,0.0,0.0012]
[1779972917967,54.66,73397.47,0.0,-0.99999,0.0,0.0012]
[1779972923003,54.66,73398.06,0.0,-0.99999,0.0,0.0012]
[1779972929054,54.66,73396.74,0.0,-0.99999,0.0,0.00119]
[1779972930061,54.66,73397.58,0.0,-0.99999,0.0,0.0012]
[1779972931068,54.66,73399.31,0.0,-0.99999,0.0,0.00119]
[1779972933939,54.66,73399.77,0.0,-0.99999,0.0,0.0012]
[1779972934503,54.66,73399.77,0.0,-0.99999,0.0,0.0012]
[1779972934560,54.66,73403.62,0.0,-0.99999,0.0,0.0012]
[1779972934795,54.66,73403.62,0.0,-0.99999,0.0,0.0012]
[1779972935096,54.66,73410.66,0.0,-0.99999,0.0,0.00122]
[1779972936103,54.66,73412.63,0.0,-0.99999,0.0,0.00122]
[1779972937110,54.66,73412.53,0.0,-0.99999,0.0,0.00122]
[1779972939124,54.66,73413.3,0.0,-0.99999,0.0,0.00122]
[1779972942145,54.66,73414.09,0.0,-0.99999,0.0,0.00122]
[1779972943152,54.66,73415.24,0.0,-0.99999,0.0,0.00122]
[1779972944159,54.66,73418.29,0.0,-0.99999,0.0,0.00123]
[1779972949193,54.66,73418.75,0.0,-0.99999,0.0,0.00123]
[1779972950201,54.66,73420.23,0.0,-0.99999,0.0,0.00123]
[1779972955236,54.66,73420.36,0.0,-0.99999,0.0,0.00123]
[1779972958257,54.66,73421.91,0.0,-0.99999,0.0,0.00124]
[1779972961278,54.66,73420.98,0.0,-0.99999,0.0,0.00124]
[1779972964299,54.66,73423.38,0.0,-0.99999,0.0,0.00124]
[1779972966313,54.66,73422.7,0.0,-0.99999,0.0,0.00124]
[1779972969335,54.66,73421.01,0.0,-0.99999,0.0,0.00124]
[1779972971349,54.66,73418.91,0.0,-0.99999,0.0,0.00123]
[1779972972356,54.66,73419.71,0.0,-0.99999,0.0,0.00123]
[1779972973363,54.66,73419.09,0.0,-0.99999,0.0,0.00123]
[1779972978397,54.66,73418.63,0.0,-0.99999,0.0,0.00123]
[1779972979405,54.66,73406.53,0.0,-0.99999,0.0,0.00121]
[1779972980490,54.66,73406.53,0.0,-0.99999,0.0,0.00121]
[1779972980524,54.66,73402.46,0.0,-0.99999,0.0,0.0012]
[1779972981419,54.66,73399.63,0.0,-0.99999,0.0,0.00119]
[1779972986454,54.66,73400.17,0.0,-0.99999,0.0,0.0012]
[1779972987119,54.66,73400.17,0.0,-0.99999,0.0,0.0012]
[1779972987461,54.66,73398.14,0.0,-0.99999,0.0,0.00119]
[1779972988467,54.66,73396.9,0.0,-1.0,0.0,0.00119]
[1779972989475,54.66,73396.08,0.0,-1.0,0.0,0.00119]
[1779972990482,54.66,73395.3,0.0,-1.0,0.0,0.00119]
[1779972995517,54.66,73395.27,0.0,-1.0,0.0,0.00118]
[1779973000552,54.66,73395.72,0.0,-1.0,0.0,0.00118]
[1779973003577,54.66,73396.29,0.0,-1.0,0.0,0.00118]
[1779973005108,54.66,73396.33,0.0,-1.0,0.0,0.00118]
[1779973005591,54.66,73396.98,0.0,-1.0,0.0,0.00119]
[1779973006598,54.66,73399.05,0.0,-1.0,0.0,0.00119]
[1779973011633,54.66,73403.78,0.0,-0.99999,0.0,0.0012]
[1779973012640,54.66,73408.53,0.0,-0.99999,0.0,0.00121]
[1779973013647,54.66,73411.25,0.0,-0.99999,0.0,0.00121]
[1779973015661,54.66,73412.4,0.0,-0.99999,0.0,0.00121]
[1779973019689,54.66,73411.74,0.0,-0.99999,0.0,0.00121]
[1779973023717,54.66,73412.85,0.0,-0.99999,0.0,0.00122]
[1779973024724,54.66,73414.61,0.0,-0.99999,0.0,0.00122]
[1779973026738,54.66,73413.66,0.0,-0.99999,0.0,0.00122]
[1779973027745,54.66,73414.57,0.0,-0.99999,0.0,0.00122]
[1779973032780,54.66,73417.51,0.0,-0.99999,0.0,0.00122]
[1779973033787,54.66,73418.12,0.0,-0.99999,0.0,0.00123]
[1779973038822,54.66,73418.96,0.0,-0.99999,0.0,0.00123]
[1779973043857,54.66,73420.09,0.0,-0.99999,0.0,0.00123]
[1779973048892,54.66,73419.76,0.0,-0.99999,0.0,0.00123]
[1779973050907,54.66,73422.04,0.0,-0.99999,0.0,0.00123]
[1779973054935,54.66,73420.21,0.0,-0.99999,0.0,0.00122]
[1779973055942,54.66,73418.17,0.0,-0.99999,0.0,0.00122]
[1779973057956,54.66,73416.1,0.0,-0.99999,0.0,0.00122]
[1779973062991,54.66,73416.21,0.0,-0.99999,0.0,0.00122]
[1779973063998,54.66,73414.79,0.0,-0.99999,0.0,0.00121]
[1779973069034,54.66,73414.58,0.0,-0.99999,0.0,0.00121]
[1779973071048,54.66,73416.04,0.0,-0.99999,0.0,0.00122]
[1779973074068,54.66,73417.28,0.0,-0.99999,0.0,0.00122]
[1779973075076,54.66,73418.2,0.0,-0.99999,0.0,0.00122]
[1779973080111,54.66,73418.22,0.0,-0.99999,0.0,0.00122]
[1779973084139,54.66,73418.95,0.0,-0.99999,0.0,0.00122]
[1779973087159,54.66,73417.83,0.0,-0.99999,0.0,0.00122]
[1779973088166,54.66,73416.55,0.0,-0.99999,0.0,0.00122]
[1779973089174,54.66,73415.74,0.0,-0.99999,0.0,0.00122]
[1779973095218,54.66,73415.36,0.0,-0.99999,0.0,0.00122]
[1779973100255,54.66,73415.4,0.0,-0.99999,0.0,0.00122]
[1779973101262,54.66,73408.75,0.0,-0.99999,0.0,0.0012]
[1779973102269,54.66,73404.95,0.0,-0.99999,0.0,0.0012]
[1779973103275,54.66,73405.03,0.0,-0.99999,0.0,0.0012]
[1779973105294,54.66,73405.85,0.0,-0.99999,0.0,0.0012]
[1779973110330,54.66,73407.98,0.0,-0.99999,0.0,0.0012]
[1779973111337,54.66,73406.98,0.0,-0.99999,0.0,0.00119]
[1779973115365,54.66,73403.12,0.0,-1.0,0.0,0.00119]
[1779973116372,54.66,73400.72,0.0,-1.0,0.0,0.00118]
[1779973117172,54.66,73400.72,0.0,-1.0,0.0,0.00118]
[1779973118385,54.66,73400.06,0.0,-1.0,0.0,0.00118]
[1779973119033,54.66,73400.06,0.0,-1.0,0.0,0.00118]
[1779973119393,54.66,73400.76,0.0,-1.0,0.0,0.00118]
[1779973121407,54.66,73401.55,0.0,-1.0,0.0,0.00118]
[1779973122414,54.66,73403.27,0.0,-1.0,0.0,0.00119]
[1779973123422,54.66,73403.86,0.0,-1.0,0.0,0.00119]
[1779973127449,54.66,73402.64,0.0,-1.0,0.0,0.00119]
[1779973128456,54.66,73401.48,0.0,-1.0,0.0,0.00118]
[1779973133491,54.66,73401.83,0.0,-1.0,0.0,0.00118]
[1779973136639,54.66,73401.82,0.0,-1.0,0.0,0.00118]
[1779973140545,54.66,73400.47,0.0,-1.0,0.0,0.00118]
[1779973141737,54.66,73400.47,0.0,-1.0,0.0,0.00118]
[1779973141762,54.66,73401.17,0.0,-1.0,0.0,0.00118]
[1779973142559,54.66,73404.16,0.0,-1.0,0.0,0.00119]
[1779973144573,54.66,73405.08,0.0,-0.99999,0.0,0.00119]
[1779973145580,54.66,73407.0,0.0,-0.99999,0.0,0.00119]
[1779973151622,54.66,73407.24,0.0,-0.99999,0.0,0.00119]
[1779973152629,54.66,73407.94,0.0,-0.99999,0.0,0.0012]
[1779973153636,54.66,73407.31,0.0,-0.99999,0.0,0.0012]
[1779973156657,54.66,73408.05,0.0,-0.99999,0.0,0.0012]
[1779973157664,54.66,73407.42,0.0,-0.99999,0.0,0.0012]
[1779973163706,54.66,73407.0,0.0,-0.99999,0.0,0.00119]
[1779973164713,54.66,73405.81,0.0,-0.99999,0.0,0.00119]
[1779973165720,54.66,73405.21,0.0,-0.99999,0.0,0.00119]
[1779973167734,54.66,73406.14,0.0,-0.99999,0.0,0.00119]
[1779973170755,54.66,73406.88,0.0,-0.99999,0.0,0.00119]
[1779973174783,54.66,73405.9,0.0,-1.0,0.0,0.00119]
[1779973175790,54.66,73405.08,0.0,-1.0,0.0,0.00119]
[1779973176797,54.66,73405.71,0.0,-1.0,0.0,0.00119]
[1779973180825,54.66,73406.28,0.0,-1.0,0.0,0.00119]
[1779973185860,54.66,73406.85,0.0,-0.99999,0.0,0.00119]
[1779973187874,54.66,73405.76,0.0,-1.0,0.0,0.00119]
[1779973188881,54.66,73406.29,0.0,-1.0,0.0,0.00119]
[1779973194923,54.66,73406.57,0.0,-1.0,0.0,0.00119]
[1779973200973,54.66,73405.9,0.0,-1.0,0.0,0.00119]
[1779973201980,54.66,73404.23,0.0,-1.0,0.0,0.00118]
[1779973207015,54.66,73403.73,0.0,-1.0,0.0,0.00118]
[1779973209034,54.66,73404.8,0.0,-1.0,0.0,0.00119]
[1779973210047,54.66,73411.88,0.0,-0.99999,0.0,0.0012]
[1779973211327,54.66,73411.88,0.0,-0.99999,0.0,0.0012]
[1779973211811,54.66,73411.88,0.0,-0.99999,0.0,0.0012]
[1779973211863,54.66,73414.99,0.0,-0.99999,0.0,0.0012]
[1779973212240,54.66,73414.99,0.0,-0.99999,0.0,0.0012]
[1779973212307,54.66,73406.69,0.0,-1.0,0.0,0.00119]
[1779973213925,54.66,73406.69,0.0,-1.0,0.0,0.00119]
[1779973213960,54.66,73405.99,0.0,-1.0,0.0,0.00119]
[1779973214076,54.66,73410.55,0.0,-0.99999,0.0,0.0012]
[1779973215085,54.66,73411.1,0.0,-0.99999,0.0,0.0012]
[1779973217464,54.66,73411.19,0.0,-0.99999,0.0,0.0012]
[1779973218424,54.66,73410.97,0.0,-0.99999,0.0,0.0012]
[1779973218433,54.66,73412.18,0.0,-0.99999,0.0,0.0012]
[1779973219114,54.66,73417.81,0.0,-0.99999,0.0,0.00121]
[1779973221128,54.66,73416.97,0.0,-0.99999,0.0,0.00121]
[1779973224699,54.66,73417.47,0.0,-0.99999,0.0,0.00121]
[1779973230726,54.66,73417.33,0.0,-0.99999,0.0,0.00121]
[1779973231713,54.66,73417.15,0.0,-0.99999,0.0,0.00121]
[1779973231815,54.66,73417.9,0.0,-0.99999,0.0,0.00121]
[1779973232204,54.66,73419.75,0.0,-0.99999,0.0,0.00121]
[1779973233211,54.66,73421.14,0.0,-0.99999,0.0,0.00121]
[1779973235224,54.66,73422.04,0.0,-0.99999,0.0,0.00121]
[1779973236768,54.66,73422.04,0.0,-0.99999,0.0,0.00121]
[1779973236842,54.66,73422.6,0.0,-0.99999,0.0,0.00121]
[1779973238246,54.66,73424.34,0.0,-0.99999,0.0,0.00122]
[1779973239253,54.66,73425.35,0.0,-0.99999,0.0,0.00122]
[1779973240260,54.66,73427.1,0.0,-0.99999,0.0,0.00122]
[1779973242274,54.66,73434.09,0.0,-0.99999,0.0,0.00124]
[1779973243281,54.66,73435.68,0.0,-0.99999,0.0,0.00124]
[1779973244630,54.66,73436.35,0.0,-0.99999,0.0,0.00124]
[1779973246721,54.66,73436.28,0.0,-0.99999,0.0,0.00124]
[1779973247309,54.66,73442.22,0.0,-0.99999,0.0,0.00125]
[1779973248813,54.66,73442.22,0.0,-0.99999,0.0,0.00125]
[1779973249323,54.66,73443.04,0.0,-0.99999,0.0,0.00125]
[1779973251341,54.66,73441.54,0.0,-0.99999,0.0,0.00125]
[1779973254362,54.66,73443.23,0.0,-0.99999,0.0,0.00125]
[1779973255487,54.66,73443.23,0.0,-0.99999,0.0,0.00125]
[1779973255552,54.66,73446.09,0.0,-0.99999,0.0,0.00126]
[1779973256376,54.66,73446.91,0.0,-0.99999,0.0,0.00126]
[1779973259397,54.66,73445.87,0.0,-0.99999,0.0,0.00126]
[1779973264433,54.66,73445.88,0.0,-0.99999,0.0,0.00126]
[1779973269468,54.66,73446.38,0.0,-0.99999,0.0,0.00126]
[1779973274503,54.66,73445.34,0.0,-0.99999,0.0,0.00126]
[1779973278531,54.66,73444.63,0.0,-0.99999,0.0,0.00126]
[1779973279633,54.66,73444.63,0.0,-0.99999,0.0,0.00126]
[1779973279704,54.66,73450.25,0.0,-0.99999,0.0,0.00127]
[1779973280545,54.66,73453.38,0.0,-0.99999,0.0,0.00128]
[1779973281176,54.66,73453.38,0.0,-0.99999,0.0,0.00128]
[1779973281553,54.66,73452.22,0.0,-0.99999,0.0,0.00127]
[1779973283453,54.66,73452.5,0.0,-0.99999,0.0,0.00127]
[1779973283566,54.66,73454.7,0.0,-0.99999,0.0,0.00128]
[1779973287594,54.66,73456.8,0.0,-0.99999,0.0,0.00128]
[1779973288601,54.66,73455.33,0.0,-0.99999,0.0,0.00128]
[1779973289609,54.66,73451.48,0.0,-0.99999,0.0,0.00127]
[1779973290615,54.66,73450.71,0.0,-0.99999,0.0,0.00127]
[1779973293636,54.66,73449.79,0.0,-0.99999,0.0,0.00126]
[1779973295980,54.66,73447.71,0.0,-0.99999,0.0,0.00126]
[1779973297665,54.66,73448.93,0.0,-0.99999,0.0,0.00126]
[1779973298672,54.66,73453.68,0.0,-0.99999,0.0,0.00127]
[1779973299678,54.66,73455.47,0.0,-0.99999,0.0,0.00127]
[1779973300686,54.66,73456.52,0.0,-0.99999,0.0,0.00128]
[1779973302700,54.66,73455.91,0.0,-0.99999,0.0,0.00128]
[1779973305721,54.66,73453.33,0.0,-0.99999,0.0,0.00127]
[1779973306728,54.66,73450.89,0.0,-0.99999,0.0,0.00127]
[1779973309749,54.66,73451.82,0.0,-0.99999,0.0,0.00127]
[1779973310756,54.66,73453.25,0.0,-0.99999,0.0,0.00127]
[1779973312770,54.66,73452.04,0.0,-0.99999,0.0,0.00127]
[1779973315791,54.66,73450.8,0.0,-0.99999,0.0,0.00126]
[1779973316799,54.66,73450.1,0.0,-0.99999,0.0,0.00126]
[1779973317482,54.66,73450.1,0.0,-0.99999,0.0,0.00126]
[1779973317806,54.66,73447.94,0.0,-0.99999,0.0,0.00126]
[1779973318813,54.66,73442.59,0.0,-0.99999,0.0,0.00125]
[1779973319717,54.66,73442.59,0.0,-0.99999,0.0,0.00125]
[1779973319820,54.66,73439.44,0.0,-0.99999,0.0,0.00124]
[1779973320440,54.66,73439.44,0.0,-0.99999,0.0,0.00124]
[1779973320493,54.66,73439.44,0.0,-0.99999,0.0,0.00124]
[1779973320828,54.66,73429.55,0.0,-0.99999,0.0,0.00122]
[1779973321534,54.66,73429.55,0.0,-0.99999,0.0,0.00122]
[1779973321835,54.66,73423.34,0.0,-0.99999,0.0,0.00121]
[1779973322842,54.66,73421.5,0.0,-0.99999,0.0,0.00121]
[1779973323875,54.66,73422.9,0.0,-0.99999,0.0,0.00121]
[1779973324871,54.66,73414.05,0.0,-0.99999,0.0,0.00119]
[1779973325878,54.66,73411.17,0.0,-1.0,0.0,0.00119]
[1779973326885,54.66,73410.18,0.0,-1.0,0.0,0.00119]
[1779973327892,54.66,73414.01,0.0,-0.99999,0.0,0.00119]
[1779973328903,54.66,73415.25,0.0,-0.99999,0.0,0.0012]
[1779973329906,54.66,73413.84,0.0,-0.99999,0.0,0.00119]
[1779973330913,54.66,73410.33,0.0,-1.0,0.0,0.00119]
[1779973331920,54.66,73409.39,0.0,-1.0,0.0,0.00118]
[1779973338969,54.66,73409.12,0.0,-1.0,0.0,0.00118]
[1779973344008,54.66,73409.37,0.0,-1.0,0.0,0.00118]
[1779973347026,54.66,73410.54,0.0,-1.0,0.0,0.00119]
[1779973349137,54.66,73410.34,0.0,-1.0,0.0,0.00119]
[1779973350050,54.66,73405.77,0.0,-1.0,0.0,0.00118]
[1779973352064,54.66,73402.56,0.0,-1.0,0.0,0.00117]
[1779973352317,54.66,73402.56,0.0,-1.0,0.0,0.00117]
[1779973353071,54.66,73399.48,0.0,-1.0,0.0,0.00116]
[1779973354078,54.66,73393.78,0.0,-1.0,0.0,0.00115]
[1779973355086,54.66,73392.54,0.0,-1.0,0.0,0.00115]
[1779973358107,54.66,73391.92,0.0,-1.0,0.0,0.00115]
[1779973359114,54.66,73386.04,0.0,-1.0,0.0,0.00114]
[1779973360121,54.66,73384.47,0.0,-1.0,0.0,0.00113]
[1779973362136,54.66,73382.57,0.0,-1.0,0.0,0.00113]
[1779973363143,54.66,73378.6,0.0,-1.0,0.0,0.00112]
[1779973364150,54.66,73377.95,0.0,-1.0,0.0,0.00112]
[1779973367171,54.66,73377.43,0.0,-1.0,0.0,0.00112]
[1779973371207,54.66,73377.62,0.0,-1.0,0.0,0.00112]
[1779973372207,54.66,73377.48,0.0,-1.0,0.0,0.00112]
[1779973377798,54.66,73377.93,0.0,-1.0,0.0,0.00112]
[1779973382400,54.66,73378.08,0.0,-1.0,0.0,0.00112]
[1779973382422,54.66,73378.52,0.0,-1.0,0.0,0.00112]
[1779973383740,54.66,73378.52,0.0,-1.0,0.0,0.00112]
[1779973383764,54.66,73385.45,0.0,-1.0,0.0,0.00114]
[1779973384292,54.66,73388.72,0.0,-1.0,0.0,0.00114]
[1779973387541,54.66,73388.69,0.0,-1.0,0.0,0.00114]
[1779973387554,54.66,73387.15,0.0,-1.0,0.0,0.00114]
[1779973388320,54.66,73383.01,0.0,-1.0,0.0,0.00113]
[1779973389327,54.66,73382.33,0.0,-1.0,0.0,0.00113]
[1779973391341,54.66,73380.64,0.0,-1.0,0.0,0.00113]
[1779973392348,54.66,73378.48,0.0,-1.0,0.0,0.00112]
[1779973393355,54.66,73375.32,0.0,-1.0,0.0,0.00112]
[1779973394362,54.66,73374.73,0.0,-1.0,0.0,0.00112]
[1779973396376,54.66,73372.26,0.0,-1.0,0.0,0.00111]
[1779973398390,54.66,73373.29,0.0,-1.0,0.0,0.00111]
[1779973403361,54.66,73372.9,0.0,-1.0,0.0,0.00111]
[1779973403830,54.66,73372.9,0.0,-1.0,0.0,0.00111]
[1779973403931,54.66,73372.2,0.0,-1.0,0.0,0.00111]
[1779973404432,54.66,73369.13,0.0,-1.0,0.0,0.00111]
[1779973407453,54.66,73368.0,0.0,-1.0,0.0,0.0011]
[1779973411481,54.66,73364.14,0.0,-1.0,0.0,0.00109]
[1779973412488,54.66,73363.52,0.0,-1.0,0.0,0.00109]
[1779973413495,54.66,73364.38,0.0,-1.0,0.0,0.00109]
[1779973417523,54.66,73364.97,0.0,-1.0,0.0,0.0011]
[1779973421551,54.66,73355.16,0.0,-1.0,0.0,0.00108]
[1779973422558,54.66,73346.14,0.0,-1.0,0.0,0.00106]
[1779973423338,54.66,73346.14,0.0,-1.0,0.0,0.00106]
[1779973423565,54.66,73341.91,0.0,-1.0,0.0,0.00106]
[1779973424572,54.66,73341.73,0.0,-1.0,0.0,0.00106]
[1779973425579,54.66,73339.97,0.0,-1.0,0.0,0.00105]
[1779973427232,54.66,73339.97,0.0,-1.0,0.0,0.00105]
[1779973427594,54.66,73345.38,0.0,-1.0,0.0,0.00106]
[1779973428600,54.66,73347.26,0.0,-1.0,0.0,0.00106]
[1779973430618,54.66,73347.02,0.0,-1.0,0.0,0.00106]
[1779973431625,54.66,73348.79,0.0,-1.0,0.0,0.00107]
[1779973433639,54.66,73349.33,0.0,-1.0,0.0,0.00107]
[1779973434646,54.66,73350.0,0.0,-1.0,0.0,0.00107]
[1779973435653,54.66,73349.4,0.0,-1.0,0.0,0.00107]
[1779973436336,54.66,73349.4,0.0,-1.0,0.0,0.00107]
[1779973436660,54.66,73350.28,0.0,-1.0,0.0,0.00107]
[1779973437667,54.66,73351.11,0.0,-1.0,0.0,0.00107]
[1779973439681,54.66,73347.34,0.0,-1.0,0.0,0.00106]
[1779973440340,54.66,73347.34,0.0,-1.0,0.0,0.00106]
[1779973440688,54.66,73341.63,0.0,-1.0,0.0,0.00106]
[1779973441695,54.66,73340.51,0.0,-1.0,0.0,0.00105]
[1779973442702,54.66,73340.58,0.0,-1.0,0.0,0.00105]
[1779973446730,54.66,73341.5,0.0,-1.0,0.0,0.00105]
[1779973451765,54.66,73341.13,0.0,-1.0,0.0,0.00105]
[1779973453779,54.66,73343.6,0.0,-1.0,0.0,0.00106]
[1779973454786,54.66,73342.79,0.0,-1.0,0.0,0.00106]
[1779973459821,54.66,73350.66,0.0,-1.0,0.0,0.00107]
[1779973460828,54.66,73352.66,0.0,-1.0,0.0,0.00107]
[1779973461835,54.66,73354.69,0.0,-1.0,0.0,0.00108]
[1779973462607,54.66,73354.69,0.0,-1.0,0.0,0.00108]
[1779973462845,54.66,73357.59,0.0,-1.0,0.0,0.00108]
[1779973463850,54.66,73360.25,0.0,-1.0,0.0,0.00109]
[1779973464857,54.66,73361.49,0.0,-1.0,0.0,0.00109]
[1779973466871,54.66,73365.18,0.0,-1.0,0.0,0.0011]
[1779973467878,54.66,73366.55,0.0,-1.0,0.0,0.0011]
[1779973472913,54.66,73367.1,0.0,-1.0,0.0,0.00109]
[1779973475934,54.66,73366.45,0.0,-1.0,0.0,0.00109]
[1779973476943,54.66,73367.47,0.0,-1.0,0.0,0.0011]
[1779973477364,54.66,73367.47,0.0,-1.0,0.0,0.0011]
[1779973477949,54.66,73377.33,0.0,-1.0,0.0,0.00111]
[1779973478956,54.66,73377.25,0.0,-1.0,0.0,0.00111]
[1779973481977,54.66,73375.21,0.0,-1.0,0.0,0.00111]
[1779973482984,54.66,73374.38,0.0,-1.0,0.0,0.00111]
[1779973487012,54.66,73376.77,0.0,-1.0,0.0,0.00111]
[1779973488019,54.66,73379.9,0.0,-1.0,0.0,0.00112]
[1779973494061,54.66,73380.25,0.0,-1.0,0.0,0.00112]
[1779973497082,54.66,73379.55,0.0,-1.0,0.0,0.00112]
[1779973499096,54.66,73378.61,0.0,-1.0,0.0,0.00111]
[1779973502117,54.66,73377.83,0.0,-1.0,0.0,0.00111]
[1779973506005,54.66,73378.2,0.0,-1.0,0.0,0.00111]
[1779973506145,54.66,73374.02,0.0,-1.0,0.0,0.00111]
[1779973507152,54.66,73369.82,0.0,-1.0,0.0,0.0011]
[1779973509167,54.66,73368.99,0.0,-1.0,0.0,0.0011]
[1779973511181,54.66,73367.63,0.0,-1.0,0.0,0.0011]
[1779973512188,54.66,73367.01,0.0,-1.0,0.0,0.00109]
[1779973513211,54.66,73367.01,0.0,-1.0,0.0,0.00109]
[1779973519237,54.66,73367.97,0.0,-1.0,0.0,0.0011]
[1779973521251,54.66,73367.26,0.0,-1.0,0.0,0.00109]
[1779973522258,54.66,73366.38,0.0,-1.0,0.0,0.00109]
[1779973527293,54.66,73366.88,0.0,-1.0,0.0,0.00109]
[1779973528300,54.66,73369.21,0.0,-1.0,0.0,0.0011]
[1779973529307,54.66,73369.9,0.0,-1.0,0.0,0.0011]
[1779973530230,54.66,73369.9,0.0,-1.0,0.0,0.0011]
[1779973530314,54.66,73373.85,0.0,-1.0,0.0,0.00111]
[1779973531321,54.66,73376.15,0.0,-1.0,0.0,0.00111]
[1779973532328,54.66,73381.34,0.0,-1.0,0.0,0.00111]
[1779973533335,54.66,73383.29,0.0,-1.0,0.0,0.00112]
[1779973538370,54.66,73382.94,0.0,-1.0,0.0,0.00112]
[1779973540383,54.66,73381.54,0.0,-1.0,0.0,0.00112]
[1779973546426,54.66,73381.91,0.0,-1.0,0.0,0.00112]
[1779973551461,54.66,73382.23,0.0,-1.0,0.0,0.00112]
[1779973554075,54.66,73382.28,0.0,-1.0,0.0,0.00112]
[1779973554482,54.66,73376.25,0.0,-1.0,0.0,0.00111]
[1779973555489,54.66,73374.64,0.0,-1.0,0.0,0.0011]
[1779973559664,54.66,73374.68,0.0,-1.0,0.0,0.0011]
[1779973560524,54.66,73368.08,0.0,-1.0,0.0,0.00109]
[1779973561531,54.66,73365.92,0.0,-1.0,0.0,0.00109]
[1779973562538,54.66,73366.53,0.0,-1.0,0.0,0.00109]
[1779973564552,54.66,73365.43,0.0,-1.0,0.0,0.00109]
[1779973569587,54.66,73365.12,0.0,-1.0,0.0,0.00109]
[1779973570594,54.66,73363.5,0.0,-1.0,0.0,0.00108]
[1779973575629,54.66,73363.19,0.0,-1.0,0.0,0.00108]
[1779973577643,54.66,73362.28,0.0,-1.0,0.0,0.00108]
[1779973578650,54.66,73360.9,0.0,-1.0,0.0,0.00108]
[1779973579657,54.66,73361.63,0.0,-1.0,0.0,0.00108]
[1779973584693,54.66,73353.06,0.0,-1.0,0.0,0.00107]
[1779973585700,54.66,73349.35,0.0,-1.0,0.0,0.00106]
[1779973586707,54.66,73348.45,0.0,-1.0,0.0,0.00106]
[1779973589728,54.66,73347.09,0.0,-1.0,0.0,0.00106]
[1779973595770,54.66,73346.94,0.0,-1.0,0.0,0.00105]
[1779973600805,54.66,73346.79,0.0,-1.0,0.0,0.00105]
[1779973602818,54.66,73345.65,0.0,-1.0,0.0,0.00105]
[1779973606847,54.66,73347.16,0.0,-1.0,0.0,0.00105]
[1779973610109,54.66,73344.49,0.0,-1.0,0.0,0.00105]
[1779973615910,54.66,73343.21,0.0,-1.0,0.0,0.00104]
[1779973618931,54.66,73342.71,0.0,-1.0,0.0,0.00104]
[1779973622281,54.66,73342.89,0.0,-1.0,0.0,0.00104]
[1779973622309,54.66,73341.97,0.0,-1.0,0.0,0.00104]
[1779973623420,54.66,73341.97,0.0,-1.0,0.0,0.00104]
[1779973623448,54.66,73337.64,0.0,-1.0,0.0,0.00104]
[1779973623966,54.66,73333.98,0.0,-1.0,0.0,0.00103]
[1779973624973,54.66,73335.22,0.0,-1.0,0.0,0.00103]
[1779973625980,54.66,73332.99,0.0,-1.0,0.0,0.00103]
[1779973626987,54.66,73331.37,0.0,-1.0,0.0,0.00103]
[1779973630019,54.66,73325.34,0.0,-1.0,0.0,0.00102]
[1779973630680,54.66,73325.34,0.0,-1.0,0.0,0.00102]
[1779973631026,54.66,73312.7,0.0,-1.0,0.0,0.001]
[1779973632033,54.66,73311.09,0.0,-1.0,0.0,0.00099]
[1779973634076,54.66,73311.44,0.0,-1.0,0.0,0.00099]
[1779973634103,54.66,73305.5,0.0,-1.0,0.0,0.00098]
[1779973635055,54.66,73302.52,0.0,-1.0,0.0,0.00098]
[1779973638991,54.66,73302.58,0.0,-1.0,0.0,0.00098]
[1779973639090,54.66,73286.48,0.0,-1.0,0.0,0.00095]
[1779973640091,54.66,73291.24,0.0,-1.0,0.0,0.00096]
[1779973640908,54.66,73291.24,0.0,-1.0,0.0,0.00096]
[1779973641098,54.66,73292.36,0.0,-1.0,0.0,0.00096]
[1779973642105,54.66,73291.25,0.0,-1.0,0.0,0.00096]
[1779973642543,54.66,73291.25,0.0,-1.0,0.0,0.00096]
[1779973642677,54.66,73291.25,0.0,-1.0,0.0,0.00096]
[1779973643112,54.66,73292.97,0.0,-1.0,0.0,0.00096]
[1779973646133,54.66,73292.17,0.0,-1.0,0.0,0.00096]
[1779973647140,54.66,73289.66,0.0,-1.0,0.0,0.00096]
[1779973648147,54.66,73288.96,0.0,-1.0,0.0,0.00096]
[1779973653839,54.66,73288.56,0.0,-1.0,0.0,0.00095]
[1779973656203,54.66,73289.93,0.0,-1.0,0.0,0.00096]
[1779973658217,54.66,73290.8,0.0,-1.0,0.0,0.00096]
[1779973659224,54.66,73292.01,0.0,-1.0,0.0,0.00096]
[1779973660231,54.66,73290.91,0.0,-1.0,0.0,0.00096]
[1779973661546,54.66,73291.18,0.0,-1.0,0.0,0.00096]
[1779973662245,54.66,73292.14,0.0,-1.0,0.0,0.00096]
[1779973663252,54.66,73292.86,0.0,-1.0,0.0,0.00096]
[1779973665266,54.66,73291.17,0.0,-1.0,0.0,0.00096]
[1779973666273,54.66,73289.93,0.0,-1.0,0.0,0.00096]
[1779973668291,54.66,73289.19,0.0,-1.0,0.0,0.00095]
[1779973669298,54.66,73285.17,0.0,-1.0,0.0,0.00095]
[1779973670305,54.66,73283.43,0.0,-1.0,0.0,0.00095]
[1779973674333,54.66,73284.73,0.0,-1.0,0.0,0.00095]
[1779973675340,54.66,73285.9,0.0,-1.0,0.0,0.00095]
[1779973677354,54.66,73286.5,0.0,-1.0,0.0,0.00095]
[1779973678361,54.66,73285.58,0.0,-1.0,0.0,0.00095]
[1779973679368,54.66,73286.23,0.0,-1.0,0.0,0.00095]
[1779973682391,54.66,73290.4,0.0,-1.0,0.0,0.00096]
[1779973684405,54.66,73289.86,0.0,-1.0,0.0,0.00096]
[1779973687426,54.66,73290.46,0.0,-1.0,0.0,0.00096]
[1779973689440,54.66,73291.14,0.0,-1.0,0.0,0.00096]
[1779973693468,54.66,73291.67,0.0,-1.0,0.0,0.00096]
[1779973694188,54.66,73291.67,0.0,-1.0,0.0,0.00096]
[1779973695482,54.66,73293.77,0.0,-1.0,0.0,0.00096]
[1779973697496,54.66,73291.12,0.0,-1.0,0.0,0.00096]
[1779973698503,54.66,73288.87,0.0,-1.0,0.0,0.00095]
[1779973700253,54.66,73288.87,0.0,-1.0,0.0,0.00095]
[1779973700517,54.66,73284.39,0.0,-1.0,0.0,0.00095]
[1779973701524,54.66,73283.17,0.0,-1.0,0.0,0.00095]
[1779973702531,54.66,73283.98,0.0,-1.0,0.0,0.00095]
[1779973702718,54.66,73283.98,0.0,-1.0,0.0,0.00095]
[1779973703538,54.66,73285.84,0.0,-1.0,0.0,0.00095]
[1779973704545,54.66,73283.89,0.0,-1.0,0.0,0.00095]
[1779973708573,54.66,73282.82,0.0,-1.0,0.0,0.00094]
[1779973710587,54.66,73280.84,0.0,-1.0,0.0,0.00094]
[1779973713775,54.66,73280.62,0.0,-1.0,0.0,0.00094]
[1779973714161,54.66,73280.62,0.0,-1.0,0.0,0.00094]
[1779973714615,54.66,73275.33,0.0,-1.0,0.0,0.00093]
[1779973715622,54.66,73271.01,0.0,-1.0,0.0,0.00092]
[1779973718643,54.66,73269.76,0.0,-1.0,0.0,0.00092]
[1779973720657,54.66,73268.84,0.0,-1.0,0.0,0.00092]
[1779973728733,54.66,73267.43,0.0,-1.0,0.0,0.00092]
[1779973731734,54.66,73268.23,0.0,-1.0,0.0,0.00092]
[1779973733748,54.66,73268.8,0.0,-1.0,0.0,0.00092]
[1779973734796,54.66,73268.8,0.0,-1.0,0.0,0.00092]
[1779973735472,54.66,73270.3,0.0,-1.0,0.0,0.00092]
[1779973735762,54.66,73275.31,0.0,-1.0,0.0,0.00093]
[1779973736769,54.66,73278.44,0.0,-1.0,0.0,0.00093]
[1779973738783,54.66,73279.05,0.0,-1.0,0.0,0.00094]
[1779973740364,54.66,73279.05,0.0,-1.0,0.0,0.00094]
[1779973740797,54.66,73284.46,0.0,-1.0,0.0,0.00094]
[1779973741804,54.66,73287.98,0.0,-1.0,0.0,0.00095]
[1779973742811,54.66,73289.08,0.0,-1.0,0.0,0.00095]
[1779973746839,54.66,73287.03,0.0,-1.0,0.0,0.00095]
[1779973747846,54.66,73286.18,0.0,-1.0,0.0,0.00095]
[1779973748853,54.66,73282.06,0.0,-1.0,0.0,0.00094]
[1779973750500,54.66,73280.22,0.0,-1.0,0.0,0.00094]
[1779973754594,54.66,73280.6,0.0,-1.0,0.0,0.00094]
[1779973754895,54.66,73271.87,0.0,-1.0,0.0,0.00092]
[1779973755902,54.66,73267.32,0.0,-1.0,0.0,0.00092]
[1779973756909,54.66,73267.42,0.0,-1.0,0.0,0.00092]
[1779973761948,54.66,73268.75,0.0,-1.0,0.0,0.00092]
[1779973763962,54.66,73269.3,0.0,-1.0,0.0,0.00092]
[1779973765976,54.66,73268.28,0.0,-1.0,0.0,0.00092]
[1779973766983,54.66,73267.1,0.0,-1.0,0.0,0.00092]
[1779973773025,54.66,73257.55,0.0,-1.0,0.0,0.0009]
[1779973774032,54.66,73252.98,0.0,-1.0,0.0,0.00089]
[1779973776050,54.66,73253.61,0.0,-1.0,0.0,0.00089]
[1779973779071,54.66,73254.25,0.0,-1.0,0.0,0.00089]
[1779973782370,54.66,73254.74,0.0,-1.0,0.0,0.0009]
[1779973782403,54.66,73254.14,0.0,-1.0,0.0,0.00089]
[1779973783123,54.66,73254.14,0.0,-1.0,0.0,0.00089]
[1779973783389,54.66,73251.35,0.0,-1.0,0.0,0.00089]
[1779973784188,54.66,73250.15,0.0,-1.0,0.0,0.00089]
[1779973787127,54.66,73246.69,0.0,-1.0,0.0,0.00088]
[1779973787756,54.66,73246.69,0.0,-1.0,0.0,0.00088]
[1779973788134,54.66,73245.64,0.0,-1.0,0.0,0.00088]
[1779973790148,54.66,73244.9,0.0,-1.0,0.0,0.00088]
[1779973792163,54.66,73245.62,0.0,-1.0,0.0,0.00088]
[1779973795183,54.66,73246.91,0.0,-1.0,0.0,0.00088]
[1779973796298,54.66,73246.91,0.0,-1.0,0.0,0.00088]
[1779973797197,54.66,73249.33,0.0,-1.0,0.0,0.00089]
[1779973802232,54.66,73249.83,0.0,-1.0,0.0,0.00089]
[1779973803239,54.66,73250.69,0.0,-1.0,0.0,0.00089]
[1779973807267,54.66,73253.02,0.0,-1.0,0.0,0.00089]
[1779973808274,54.66,73252.37,0.0,-1.0,0.0,0.00089]
[1779973809281,54.66,73250.91,0.0,-1.0,0.0,0.00089]
[1779973810288,54.66,73251.72,0.0,-1.0,0.0,0.00089]
[1779973813310,54.66,73245.48,0.0,-1.0,0.0,0.00088]
[1779973814541,54.66,73245.48,0.0,-1.0,0.0,0.00088]
[1779973814614,54.66,73244.68,0.0,-1.0,0.0,0.00088]
[1779973816719,54.66,73244.85,0.0,-1.0,0.0,0.00088]
[1779973816754,54.66,73244.85,0.0,-1.0,0.0,0.00088]
[1779973819352,54.66,73243.63,0.0,-1.0,0.0,0.00088]
[1779973820675,54.66,73243.63,0.0,-1.0,0.0,0.00088]
[1779973821366,54.66,73249.0,0.0,-1.0,0.0,0.00089]
[1779973822373,54.66,73250.28,0.0,-1.0,0.0,0.00089]
[1779973823380,54.66,73249.53,0.0,-1.0,0.0,0.00089]
[1779973826401,54.66,73248.97,0.0,-1.0,0.0,0.00089]
[1779973827658,54.66,73249.57,0.0,-1.0,0.0,0.00089]
[1779973830431,54.66,73250.13,0.0,-1.0,0.0,0.00089]
[1779973832446,54.66,73249.4,0.0,-1.0,0.0,0.00088]
[1779973837480,54.66,73249.5,0.0,-1.0,0.0,0.00088]
[1779973841508,54.66,73246.23,0.0,-1.0,0.0,0.00088]
[1779973842438,54.66,73246.23,0.0,-1.0,0.0,0.00088]
[1779973842515,54.66,73244.91,0.0,-1.0,0.0,0.00088]
[1779973843521,54.66,73244.25,0.0,-1.0,0.0,0.00088]
[1779973845536,54.66,73242.69,0.0,-1.0,0.0,0.00087]
[1779973847550,54.66,73244.23,0.0,-1.0,0.0,0.00088]
[1779973852585,54.66,73244.6,0.0,-1.0,0.0,0.00088]
[1779973857620,54.66,73244.4,0.0,-1.0,0.0,0.00088]
[1779973858627,54.66,73242.88,0.0,-1.0,0.0,0.00087]
[1779973859634,54.66,73244.11,0.0,-1.0,0.0,0.00088]
[1779973861648,54.66,73245.9,0.0,-1.0,0.0,0.00088]
[1779973862655,54.66,73246.95,0.0,-1.0,0.0,0.00088]
[1779973863015,54.66,73246.95,0.0,-1.0,0.0,0.00088]
[1779973864669,54.66,73245.88,0.0,-1.0,0.0,0.00088]
[1779973865676,54.66,73244.43,0.0,-1.0,0.0,0.00088]
[1779973869704,54.66,73244.99,0.0,-1.0,0.0,0.00088]
[1779973870710,54.66,73247.88,0.0,-1.0,0.0,0.00088]
[1779973871280,54.66,73247.88,0.0,-1.0,0.0,0.00088]
[1779973871579,54.66,73247.88,0.0,-1.0,0.0,0.00088]
[1779973871790,54.66,73247.88,0.0,-1.0,0.0,0.00088]
[1779973871736,54.66,73243.77,0.0,-1.0,0.0,0.00088]
[1779973872739,54.66,73224.77,0.0,-1.0,0.0,0.00085]
[1779973873120,54.66,73224.77,0.0,-1.0,0.0,0.00085]
[1779973873746,54.66,73223.11,0.0,-1.0,0.0,0.00085]
[1779973875787,54.66,73222.69,0.0,-1.0,0.0,0.00085]
[1779973875928,54.66,73222.69,0.0,-1.0,0.0,0.00085]
[1779973876767,54.66,73223.34,0.0,-1.0,0.0,0.00085]
[1779973881969,54.66,73223.4,0.0,-1.0,0.0,0.00085]
[1779973882070,54.66,73223.38,0.0,-1.0,0.0,0.00085]
[1779973887760,54.66,73223.24,0.0,-1.0,0.0,0.00085]
[1779973893237,54.66,73223.13,0.0,-1.0,0.0,0.00084]
[1779973893612,54.66,73223.13,0.0,-1.0,0.0,0.00084]
[1779973893641,54.66,73223.06,0.0,-1.0,0.0,0.00084]
[1779973893888,54.66,73218.99,0.0,-1.0,0.0,0.00084]
[1779973895394,54.66,73218.99,0.0,-1.0,0.0,0.00084]
[1779973895658,54.66,73215.6,0.0,-1.0,0.0,0.00083]
[1779973896140,54.66,73221.78,0.0,-1.0,0.0,0.00084]
[1779973896911,54.66,73225.92,0.0,-1.0,0.0,0.00085]
[1779973897917,54.66,73226.28,0.0,-1.0,0.0,0.00085]
[1779973899931,54.66,73226.87,0.0,-1.0,0.0,0.00085]
[1779973900938,54.66,73226.3,0.0,-1.0,0.0,0.00085]
[1779973902114,54.66,73226.3,0.0,-1.0,0.0,0.00085]
[1779973902959,54.66,73233.66,0.0,-1.0,0.0,0.00086]
[1779973904221,54.66,73233.66,0.0,-1.0,0.0,0.00086]
[1779973904282,54.66,73242.01,0.0,-1.0,0.0,0.00087]
[1779973904973,54.66,73244.59,0.0,-1.0,0.0,0.00087]
[1779973910008,54.66,73248.06,0.0,-1.0,0.0,0.00088]
[1779973911016,54.66,73248.82,0.0,-1.0,0.0,0.00088]
[1779973912023,54.66,73249.97,0.0,-1.0,0.0,0.00088]
[1779973914037,54.66,73250.57,0.0,-1.0,0.0,0.00088]
[1779973915044,54.66,73252.66,0.0,-1.0,0.0,0.00089]
[1779973916051,54.66,73255.16,0.0,-1.0,0.0,0.00089]
[1779973917058,54.66,73255.73,0.0,-1.0,0.0,0.00089]
[1779973921087,54.66,73253.85,0.0,-1.0,0.0,0.00089]
[1779973923101,54.66,73252.99,0.0,-1.0,0.0,0.00089]
[1779973924108,54.66,73252.25,0.0,-1.0,0.0,0.00088]
[1779973925207,54.66,73252.25,0.0,-1.0,0.0,0.00088]
[1779973925226,54.66,73239.69,0.0,-1.0,0.0,0.00087]
[1779973926122,54.66,73234.17,0.0,-1.0,0.0,0.00086]
[1779973931159,54.66,73234.53,0.0,-1.0,0.0,0.00086]
[1779973932164,54.66,73235.38,0.0,-1.0,0.0,0.00086]
[1779973933171,54.66,73236.26,0.0,-1.0,0.0,0.00086]
[1779973934179,54.66,73237.62,0.0,-1.0,0.0,0.00086]
[1779973935187,54.66,73238.79,0.0,-1.0,0.0,0.00087]
[1779973935833,54.66,73238.79,0.0,-1.0,0.0,0.00087]
[1779973936039,54.66,73238.79,0.0,-1.0,0.0,0.00087]
[1779973936689,54.66,73238.79,0.0,-1.0,0.0,0.00087]
[1779973936757,54.66,73235.5,0.0,-1.0,0.0,0.00086]
[1779973937211,54.66,73231.7,0.0,-1.0,0.0,0.00086]
[1779973938218,54.66,73233.04,0.0,-1.0,0.0,0.00086]
[1779973940026,54.66,73233.32,0.0,-1.0,0.0,0.00086]
[1779973940483,54.66,73233.32,0.0,-1.0,0.0,0.00086]
[1779973940612,54.66,73233.32,0.0,-1.0,0.0,0.00086]
[1779973941239,54.66,73234.31,0.0,-1.0,0.0,0.00086]
[1779973943253,54.66,73235.67,0.0,-1.0,0.0,0.00086]
[1779973945268,54.66,73236.84,0.0,-1.0,0.0,0.00086]
[1779973946220,54.66,73236.84,0.0,-1.0,0.0,0.00086]
[1779973946410,54.66,73236.84,0.0,-1.0,0.0,0.00086]
[1779973946430,54.66,73237.14,0.0,-1.0,0.0,0.00086]
[1779973952317,54.66,73237.31,0.0,-1.0,0.0,0.00086]
[1779973954331,54.66,73236.7,0.0,-1.0,0.0,0.00086]
[1779973959933,54.66,73236.44,0.0,-1.0,0.0,0.00086]
[1779973963394,54.66,73237.29,0.0,-1.0,0.0,0.00086]
[1779973966030,54.66,73237.43,0.0,-1.0,0.0,0.00086]
[1779973971450,54.66,73237.36,0.0,-1.0,0.0,0.00086]
[1779973976485,54.66,73237.59,0.0,-1.0,0.0,0.00086]
[1779973980512,54.66,73239.01,0.0,-1.0,0.0,0.00086]
[1779973984666,54.66,73239.02,0.0,-1.0,0.0,0.00086]
[1779973984758,54.66,73238.03,0.0,-1.0,0.0,0.00086]
[1779973985548,54.66,73239.17,0.0,-1.0,0.0,0.00086]
[1779973987562,54.66,73236.18,0.0,-1.0,0.0,0.00086]
[1779973990455,54.66,73235.88,0.0,-1.0,0.0,0.00086]
[1779973994611,54.66,73237.11,0.0,-1.0,0.0,0.00086]
[1779973995618,54.66,73236.54,0.0,-1.0,0.0,0.00086]
[1779973996625,54.66,73237.52,0.0,-1.0,0.0,0.00086]
[1779973997633,54.66,73239.75,0.0,-1.0,0.0,0.00086]
[1779973998639,54.66,73238.44,0.0,-1.0,0.0,0.00086]
[1779974003019,54.66,73238.38,0.0,-1.0,0.0,0.00086]
[1779974003674,54.66,73234.72,0.0,-1.0,0.0,0.00086]
[1779974004681,54.66,73232.04,0.0,-1.0,0.0,0.00085]
[1779974005688,54.66,73232.99,0.0,-1.0,0.0,0.00085]
[1779974006695,54.66,73233.59,0.0,-1.0,0.0,0.00085]
[1779974008738,54.66,73233.22,0.0,-1.0,0.0,0.00085]
[1779974013744,54.66,73234.24,0.0,-1.0,0.0,0.00085]
[1779974014751,54.66,73235.19,0.0,-1.0,0.0,0.00085]
[1779974016765,54.66,73235.76,0.0,-1.0,0.0,0.00085]
[1779974019786,54.66,73237.78,0.0,-1.0,0.0,0.00086]
[1779974020793,54.66,73239.65,0.0,-1.0,0.0,0.00086]
[1779974025828,54.66,73239.99,0.0,-1.0,0.0,0.00086]
[1779974026835,54.66,73240.56,0.0,-1.0,0.0,0.00086]
[1779974027841,54.66,73241.15,0.0,-1.0,0.0,0.00086]
[1779974030468,54.66,73240.8,0.0,-1.0,0.0,0.00086]
[1779974031870,54.66,73239.23,0.0,-1.0,0.0,0.00086]
[1779974032877,54.66,73238.65,0.0,-1.0,0.0,0.00086]
[1779974036959,54.66,73238.62,0.0,-1.0,0.0,0.00086]
[1779974040933,54.66,73240.36,0.0,-1.0,0.0,0.00086]
[1779974045968,54.66,73241.0,0.0,-1.0,0.0,0.00086]
[1779974049995,54.66,73240.06,0.0,-1.0,0.0,0.00086]
[1779974052017,54.66,73240.81,0.0,-1.0,0.0,0.00086]
[1779974053020,54.66,73240.13,0.0,-1.0,0.0,0.00086]
[1779974055034,54.66,73240.67,0.0,-1.0,0.0,0.00086]
[1779974056041,54.66,73241.22,0.0,-1.0,0.0,0.00086]
[1779974061076,54.66,73241.0,0.0,-1.0,0.0,0.00086]
[1779974066111,54.66,73240.87,0.0,-1.0,0.0,0.00086]
[1779974071146,54.66,73241.0,0.0,-1.0,0.0,0.00086]
[1779974073160,54.66,73240.33,0.0,-1.0,0.0,0.00086]
[1779974078196,54.66,73238.71,0.0,-1.0,0.0,0.00085]
[1779974080738,54.66,73239.08,0.0,-1.0,0.0,0.00086]
[1779974081218,54.66,73237.16,0.0,-1.0,0.0,0.00085]
[1779974082225,54.66,73236.59,0.0,-1.0,0.0,0.00085]
[1779974083952,54.66,73236.59,0.0,-1.0,0.0,0.00085]
[1779974088267,54.66,73235.89,0.0,-1.0,0.0,0.00085]
[1779974089708,54.66,73235.89,0.0,-1.0,0.0,0.00085]
[1779974090152,54.66,73235.89,0.0,-1.0,0.0,0.00085]
[1779974090281,54.66,73229.45,0.0,-1.0,0.0,0.00084]
[1779974091288,54.66,73225.6,0.0,-1.0,0.0,0.00084]
[1779974096322,54.66,73225.61,0.0,-1.0,0.0,0.00084]
[1779974101361,54.66,73225.53,0.0,-1.0,0.0,0.00084]
[1779974104241,54.66,73225.18,0.0,-1.0,0.0,0.00084]
[1779974104382,54.66,73209.82,0.0,-1.0,0.0,0.00082]
[1779974105388,54.66,73200.01,0.0,-1.0,0.0,0.0008]
[1779974106396,54.66,73195.41,0.0,-1.0,0.0,0.0008]
[1779974107403,54.66,73194.73,0.0,-1.0,0.0,0.0008]
[1779974110424,54.66,73195.64,0.0,-1.0,0.0,0.0008]
[1779974111111,54.66,73195.64,0.0,-1.0,0.0,0.0008]
[1779974111440,54.66,73191.3,0.0,-1.0,0.0,0.00079]
[1779974112446,54.66,73185.49,0.0,-1.0,0.0,0.00078]
[1779974113453,54.66,73183.07,0.0,-1.0,0.0,0.00078]
[1779974118655,54.66,73183.41,0.0,-1.0,0.0,0.00078]
[1779974118756,54.66,73180.76,0.0,-1.0,0.0,0.00078]
[1779974119496,54.66,73179.87,0.0,-1.0,0.0,0.00078]
[1779974120504,54.66,73178.98,0.0,-1.0,0.0,0.00078]
[1779974122517,54.66,73176.95,0.0,-1.0,0.0,0.00077]
[1779974123524,54.66,73175.65,0.0,-1.0,0.0,0.00077]
[1779974124530,54.66,73171.71,0.0,-1.0,0.0,0.00077]
[1779974125538,54.66,73169.98,0.0,-1.0,0.0,0.00076]
[1779974126545,54.66,73169.04,0.0,-1.0,0.0,0.00076]
[1779974127552,54.66,73169.69,0.0,-1.0,0.0,0.00076]
[1779974129566,54.66,73169.16,0.0,-1.0,0.0,0.00076]
[1779974131580,54.66,73169.58,0.0,-1.0,0.0,0.00076]
[1779974132587,54.66,73171.23,0.0,-1.0,0.0,0.00076]
[1779974133290,54.66,73171.23,0.0,-1.0,0.0,0.00076]
[1779974133885,54.66,73171.23,0.0,-1.0,0.0,0.00076]
[1779974133909,54.66,73159.66,0.0,-1.0,0.0,0.00075]
[1779974134601,54.66,73157.16,0.0,-1.0,0.0,0.00075]
[1779974135608,54.66,73157.68,0.0,-1.0,0.0,0.00075]
[1779974138527,54.66,73158.04,0.0,-1.0,0.0,0.00075]
[1779974140643,54.66,73156.2,0.0,-1.0,0.0,0.00074]
[1779974141193,54.66,73156.2,0.0,-1.0,0.0,0.00074]
[1779974141423,54.66,73156.2,0.0,-1.0,0.0,0.00074]
[1779974141738,54.66,73156.2,0.0,-1.0,0.0,0.00074]
[1779974141821,54.66,73163.72,0.0,-1.0,0.0,0.00075]
[1779974142658,54.66,73168.8,0.0,-1.0,0.0,0.00076]
[1779974143665,54.66,73172.98,0.0,-1.0,0.0,0.00076]
[1779974144672,54.66,73169.77,0.0,-1.0,0.0,0.00076]
[1779974145678,54.66,73166.62,0.0,-1.0,0.0,0.00076]
[1779974146686,54.66,73165.53,0.0,-1.0,0.0,0.00076]
[1779974150537,54.66,73165.65,0.0,-1.0,0.0,0.00076]
[1779974150714,54.66,73164.18,0.0,-1.0,0.0,0.00075]
[1779974151840,54.66,73165.0,0.0,-1.0,0.0,0.00075]
[1779974152728,54.66,73158.54,0.0,-1.0,0.0,0.00075]
[1779974153095,54.66,73158.54,0.0,-1.0,0.0,0.00075]
[1779974153562,54.66,73158.54,0.0,-1.0,0.0,0.00075]
[1779974153735,54.66,73149.39,0.0,-1.0,0.0,0.00074]
[1779974154742,54.66,73142.58,0.0,-1.0,0.0,0.00073]
[1779974155218,54.66,73142.58,0.0,-1.0,0.0,0.00073]
[1779974155291,54.66,73142.58,0.0,-1.0,0.0,0.00073]
[1779974155461,54.66,73142.58,0.0,-1.0,0.0,0.00073]
[1779974155752,54.66,73140.45,0.0,-1.0,0.0,0.00073]
[1779974156666,54.66,73140.45,0.0,-1.0,0.0,0.00073]
[1779974156757,54.66,73132.45,0.0,-1.0,0.0,0.00072]
[1779974157871,54.66,73137.77,0.0,-1.0,0.0,0.00072]
[1779974158771,54.66,73139.68,0.0,-1.0,0.0,0.00072]
[1779974159842,54.66,73139.68,0.0,-1.0,0.0,0.00072]
[1779974159943,54.66,73145.6,0.0,-1.0,0.0,0.00073]
[1779974160785,54.66,73148.79,0.0,-1.0,0.0,0.00074]
[1779974161792,54.66,73155.8,0.0,-1.0,0.0,0.00074]
[1779974162799,54.66,73159.36,0.0,-1.0,0.0,0.00075]
[1779974164813,54.66,73162.72,0.0,-1.0,0.0,0.00075]
[1779974165825,54.66,73165.7,0.0,-1.0,0.0,0.00076]
[1779974166853,54.66,73168.73,0.0,-1.0,0.0,0.00076]
[1779974167297,54.66,73168.73,0.0,-1.0,0.0,0.00076]
[1779974167682,54.66,73168.73,0.0,-1.0,0.0,0.00076]
[1779974168060,54.66,73180.31,0.0,-1.0,0.0,0.00077]
[1779974168726,54.66,73180.31,0.0,-1.0,0.0,0.00077]
[1779974168860,54.66,73192.67,0.0,-1.0,0.0,0.00079]
[1779974169141,54.66,73192.67,0.0,-1.0,0.0,0.00079]
[1779974169867,54.66,73196.07,0.0,-1.0,0.0,0.00079]
[1779974170874,54.66,73198.01,0.0,-1.0,0.0,0.0008]
[1779974171881,54.66,73194.83,0.0,-1.0,0.0,0.00079]
[1779974172888,54.66,73192.18,0.0,-1.0,0.0,0.00079]
[1779974173895,54.66,73193.85,0.0,-1.0,0.0,0.00079]
[1779974174902,54.66,73197.14,0.0,-1.0,0.0,0.0008]
[1779974178016,54.66,73192.88,0.0,-1.0,0.0,0.00079]
[1779974178930,54.66,73188.79,0.0,-1.0,0.0,0.00078]
[1779974180944,54.66,73186.26,0.0,-1.0,0.0,0.00078]
[1779974181957,54.66,73184.36,0.0,-1.0,0.0,0.00078]
[1779974182964,54.66,73180.98,0.0,-1.0,0.0,0.00077]
[1779974184980,54.66,73175.44,0.0,-1.0,0.0,0.00077]
[1779974185987,54.66,73168.78,0.0,-1.0,0.0,0.00076]
[1779974186994,54.66,73168.77,0.0,-1.0,0.0,0.00076]
[1779974190017,54.66,73168.04,0.0,-1.0,0.0,0.00076]
[1779974192039,54.66,73188.08,0.0,-1.0,0.0,0.00078]
[1779974193046,54.66,73192.01,0.0,-1.0,0.0,0.00079]
[1779974195061,54.66,73187.45,0.0,-1.0,0.0,0.00078]
[1779974199089,54.66,73182.5,0.0,-1.0,0.0,0.00077]
[1779974201103,54.66,73183.11,0.0,-1.0,0.0,0.00077]
[1779974203117,54.66,73182.45,0.0,-1.0,0.0,0.00077]
[1779974204125,54.66,73183.43,0.0,-1.0,0.0,0.00077]
[1779974205134,54.66,73185.61,0.0,-1.0,0.0,0.00078]
[1779974206140,54.66,73191.6,0.0,-1.0,0.0,0.00079]
[1779974207147,54.66,73190.77,0.0,-1.0,0.0,0.00078]
[1779974208154,54.66,73188.29,0.0,-1.0,0.0,0.00078]
[1779974209161,54.66,73187.63,0.0,-1.0,0.0,0.00078]
[1779974214196,54.66,73186.51,0.0,-1.0,0.0,0.00078]
[1779974215202,54.66,73184.41,0.0,-1.0,0.0,0.00078]
[1779974216210,54.66,73194.56,0.0,-1.0,0.0,0.00079]
[1779974217217,54.66,73196.87,0.0,-1.0,0.0,0.00079]
[1779974218224,54.66,73197.93,0.0,-1.0,0.0,0.00079]
[1779974220238,54.66,73197.3,0.0,-1.0,0.0,0.00079]
[1779974221246,54.66,73194.05,0.0,-1.0,0.0,0.00079]
[1779974224267,54.66,73171.93,0.0,-1.0,0.0,0.00076]
[1779974225275,54.66,73161.59,0.0,-1.0,0.0,0.00075]
[1779974226901,54.66,73161.59,0.0,-1.0,0.0,0.00075]
[1779974226912,54.66,73159.93,0.0,-1.0,0.0,0.00075]
[1779974227441,54.66,73159.93,0.0,-1.0,0.0,0.00075]
[1779974227462,54.66,73153.03,0.0,-1.0,0.0,0.00074]
[1779974228297,54.66,73148.67,0.0,-1.0,0.0,0.00073]
[1779974229304,54.66,73145.24,0.0,-1.0,0.0,0.00073]
[1779974231285,54.66,73144.93,0.0,-1.0,0.0,0.00073]
[1779974231412,54.66,73144.93,0.0,-1.0,0.0,0.00073]
[1779974232325,54.66,73144.05,0.0,-1.0,0.0,0.00073]
[1779974235346,54.66,73144.69,0.0,-1.0,0.0,0.00073]
[1779974236353,54.66,73147.59,0.0,-1.0,0.0,0.00073]
[1779974239477,54.66,73147.94,0.0,-1.0,0.0,0.00073]
[1779974240127,54.66,73147.94,0.0,-1.0,0.0,0.00073]
[1779974240174,54.66,73148.27,0.0,-1.0,0.0,0.00073]
[1779974240382,54.66,73156.68,0.0,-1.0,0.0,0.00074]
[1779974241389,54.66,73156.79,0.0,-1.0,0.0,0.00074]
[1779974242396,54.66,73155.91,0.0,-1.0,0.0,0.00074]
[1779974243733,54.66,73156.66,0.0,-1.0,0.0,0.00074]
[1779974246567,54.66,73156.87,0.0,-1.0,0.0,0.00074]
[1779974247031,54.66,73158.03,0.0,-1.0,0.0,0.00074]
[1779974247203,54.66,73158.03,0.0,-1.0,0.0,0.00074]
[1779974247431,54.66,73164.24,0.0,-1.0,0.0,0.00075]
[1779974248437,54.66,73162.5,0.0,-1.0,0.0,0.00075]
[1779974250489,54.66,73162.52,0.0,-1.0,0.0,0.00075]
[1779974250840,54.66,73162.52,0.0,-1.0,0.0,0.00075]
[1779974250941,54.66,73164.03,0.0,-1.0,0.0,0.00075]
[1779974252466,54.66,73159.53,0.0,-1.0,0.0,0.00074]
[1779974255487,54.66,73158.88,0.0,-1.0,0.0,0.00074]
[1779974258508,54.66,73158.36,0.0,-1.0,0.0,0.00074]
[1779974263544,54.66,73157.76,0.0,-1.0,0.0,0.00074]
[1779974264551,54.66,73157.25,0.0,-1.0,0.0,0.00074]
[1779974267392,54.66,73157.38,0.0,-1.0,0.0,0.00074]
[1779974267774,54.66,73157.38,0.0,-1.0,0.0,0.00074]
[1779974268041,54.66,73150.49,0.0,-1.0,0.0,0.00073]
[1779974268582,54.66,73146.48,0.0,-1.0,0.0,0.00073]
[1779974270596,54.66,73147.32,0.0,-1.0,0.0,0.00073]
[1779974271373,54.66,73147.32,0.0,-1.0,0.0,0.00073]
[1779974271495,54.66,73147.32,0.0,-1.0,0.0,0.00073]
[1779974271604,54.66,73145.38,0.0,-1.0,0.0,0.00073]
[1779974274625,54.66,73144.27,0.0,-1.0,0.0,0.00072]
[1779974275632,54.66,73142.98,0.0,-1.0,0.0,0.00072]
[1779974276639,54.66,73143.67,0.0,-1.0,0.0,0.00072]
[1779974277470,54.66,73143.67,0.0,-1.0,0.0,0.00072]
[1779974277646,54.66,73143.63,0.0,-1.0,0.0,0.00072]
[1779974279660,54.66,73144.6,0.0,-1.0,0.0,0.00072]
[1779974280667,54.66,73142.62,0.0,-1.0,0.0,0.00072]
[1779974281674,54.66,73143.46,0.0,-1.0,0.0,0.00072]
[1779974284695,54.66,73144.02,0.0,-1.0,0.0,0.00072]
[1779974285702,54.66,73144.74,0.0,-1.0,0.0,0.00072]
[1779974286708,54.66,73143.8,0.0,-1.0,0.0,0.00072]
[1779974288745,54.66,73143.8,0.0,-1.0,0.0,0.00072]
[1779974289117,54.66,73143.8,0.0,-1.0,0.0,0.00072]
[1779974289200,54.66,73135.69,0.0,-1.0,0.0,0.00071]
[1779974290006,54.66,73135.69,0.0,-1.0,0.0,0.00071]
[1779974290046,54.66,73122.24,0.0,-1.0,0.0,0.0007]
[1779974290737,54.66,73121.01,0.0,-1.0,0.0,0.0007]
[1779974291744,54.66,73121.36,0.0,-1.0,0.0,0.0007]
[1779974292611,54.66,73121.36,0.0,-1.0,0.0,0.0007]
[1779974292751,54.66,73122.13,0.0,-1.0,0.0,0.0007]
[1779974294190,54.66,73122.13,0.0,-1.0,0.0,0.0007]
[1779974293758,54.66,73121.0,0.0,-1.0,0.0,0.0007]
[1779974296181,54.66,73121.02,0.0,-1.0,0.0,0.0007]
[1779974296230,54.66,73122.22,0.0,-1.0,0.0,0.0007]
[1779974296712,54.66,73122.22,0.0,-1.0,0.0,0.0007]
[1779974296783,54.66,73124.69,0.0,-1.0,0.0,0.0007]
[1779974297790,54.66,73131.41,0.0,-1.0,0.0,0.00071]
[1779974298719,54.66,73131.41,0.0,-1.0,0.0,0.00071]
[1779974298726,54.66,73131.41,0.0,-1.0,0.0,0.00071]
[1779974298797,54.66,73132.19,0.0,-1.0,0.0,0.00071]
[1779974299384,54.66,73132.19,0.0,-1.0,0.0,0.00071]
[1779974300215,54.66,73132.19,0.0,-1.0,0.0,0.00071]
[1779974299804,54.66,73124.96,0.0,-1.0,0.0,0.0007]
[1779974300579,54.66,73124.96,0.0,-1.0,0.0,0.0007]
[1779974300811,54.66,73115.86,0.0,-1.0,0.0,0.00069]
[1779974301818,54.66,73113.56,0.0,-1.0,0.0,0.00069]
[1779974302825,54.66,73113.77,0.0,-1.0,0.0,0.00069]
[1779974305029,54.66,73113.52,0.0,-1.0,0.0,0.00069]
[1779974305049,54.66,73116.38,0.0,-1.0,0.0,0.00069]
[1779974305845,54.66,73119.79,0.0,-1.0,0.0,0.0007]
[1779974306853,54.66,73120.53,0.0,-1.0,0.0,0.0007]
[1779974310881,54.66,73124.68,0.0,-1.0,0.0,0.0007]
[1779974312895,54.66,73123.09,0.0,-1.0,0.0,0.0007]
[1779974313902,54.66,73120.8,0.0,-1.0,0.0,0.00069]
[1779974314909,54.66,73121.43,0.0,-1.0,0.0,0.00069]
[1779974315916,54.66,73122.63,0.0,-1.0,0.0,0.0007]
[1779974316926,54.66,73123.24,0.0,-1.0,0.0,0.0007]
[1779974319944,54.66,73122.57,0.0,-1.0,0.0,0.0007]
[1779974322967,54.66,73121.02,0.0,-1.0,0.0,0.00069]
[1779974324979,54.66,73121.68,0.0,-1.0,0.0,0.00069]
[1779974326994,54.66,73123.45,0.0,-1.0,0.0,0.0007]
[1779974328001,54.66,73122.41,0.0,-1.0,0.0,0.0007]
[1779974330015,54.66,73121.46,0.0,-1.0,0.0,0.00069]
[1779974332030,54.66,73120.83,0.0,-1.0,0.0,0.00069]
[1779974335050,54.66,73121.84,0.0,-1.0,0.0,0.00069]
[1779974336057,54.66,73122.53,0.0,-1.0,0.0,0.0007]
[1779974342099,54.66,73122.34,0.0,-1.0,0.0,0.0007]
[1779974344117,54.66,73128.56,0.0,-1.0,0.0,0.0007]
[1779974344351,54.66,73128.56,0.0,-1.0,0.0,0.0007]
[1779974344620,54.66,73128.56,0.0,-1.0,0.0,0.0007]
[1779974345124,54.66,73139.9,0.0,-1.0,0.0,0.00072]
[1779974345335,54.66,73139.9,0.0,-1.0,0.0,0.00072]
[1779974346131,54.66,73141.62,0.0,-1.0,0.0,0.00072]
[1779974348145,54.66,73142.3,0.0,-1.0,0.0,0.00072]
[1779974348847,54.66,73142.3,0.0,-1.0,0.0,0.00072]
[1779974349152,54.66,73145.67,0.0,-1.0,0.0,0.00072]
[1779974350159,54.66,73147.13,0.0,-1.0,0.0,0.00072]
[1779974352173,54.66,73147.92,0.0,-1.0,0.0,0.00072]
[1779974356202,54.66,73149.05,0.0,-1.0,0.0,0.00073]
[1779974357208,54.66,73152.16,0.0,-1.0,0.0,0.00073]
[1779974361236,54.66,73145.92,0.0,-1.0,0.0,0.00072]
[1779974362243,54.66,73142.86,0.0,-1.0,0.0,0.00072]
[1779974364258,54.66,73141.34,0.0,-1.0,0.0,0.00072]
[1779974368286,54.66,73142.2,0.0,-1.0,0.0,0.00072]
[1779974369293,54.66,73140.96,0.0,-1.0,0.0,0.00072]
[1779974371307,54.66,73140.17,0.0,-1.0,0.0,0.00071]
[1779974376342,54.66,73140.37,0.0,-1.0,0.0,0.00071]
[1779974378356,54.66,73140.99,0.0,-1.0,0.0,0.00071]
[1779974379363,54.66,73140.25,0.0,-1.0,0.0,0.00071]
[1779974380370,54.66,73141.02,0.0,-1.0,0.0,0.00071]
[1779974381377,54.66,73140.42,0.0,-1.0,0.0,0.00071]
[1779974383392,54.66,73138.75,0.0,-1.0,0.0,0.00071]
[1779974384398,54.66,73132.37,0.0,-1.0,0.0,0.0007]
[1779974385405,54.66,73129.47,0.0,-1.0,0.0,0.0007]
[1779974387419,54.66,73128.88,0.0,-1.0,0.0,0.0007]
[1779974388426,54.66,73134.13,0.0,-1.0,0.0,0.00071]
[1779974389433,54.66,73135.66,0.0,-1.0,0.0,0.00071]
[1779974391447,54.66,73134.69,0.0,-1.0,0.0,0.00071]
[1779974396482,54.66,73134.68,0.0,-1.0,0.0,0.00071]
[1779974397489,54.66,73135.54,0.0,-1.0,0.0,0.00071]
[1779974398496,54.66,73133.19,0.0,-1.0,0.0,0.0007]
[1779974399769,54.66,73133.19,0.0,-1.0,0.0,0.0007]
[1779974400235,54.66,73133.19,0.0,-1.0,0.0,0.0007]
[1779974400252,54.66,73131.6,0.0,-1.0,0.0,0.0007]
[1779974400510,54.66,73121.97,0.0,-1.0,0.0,0.00069]
[1779974402374,54.66,73121.97,0.0,-1.0,0.0,0.00069]
[1779974401517,54.66,73119.97,0.0,-1.0,0.0,0.00069]
[1779974402844,54.66,73119.97,0.0,-1.0,0.0,0.00069]
[1779974402928,54.66,73121.71,0.0,-1.0,0.0,0.00069]
[1779974403531,54.66,73126.53,0.0,-1.0,0.0,0.0007]
[1779974404539,54.66,73129.83,0.0,-1.0,0.0,0.0007]
[1779974405545,54.66,73127.67,0.0,-1.0,0.0,0.0007]
[1779974409573,54.66,73126.55,0.0,-1.0,0.0,0.0007]
[1779974414608,54.66,73128.48,0.0,-1.0,0.0,0.0007]
[1779974417999,54.66,73129.14,0.0,-1.0,0.0,0.0007]
[1779974420650,54.66,73130.21,0.0,-1.0,0.0,0.0007]
[1779974421690,54.66,73130.21,0.0,-1.0,0.0,0.0007]
[1779974422664,54.66,73129.15,0.0,-1.0,0.0,0.0007]
[1779974425686,54.66,73127.95,0.0,-1.0,0.0,0.0007]
[1779974430722,54.66,73127.39,0.0,-1.0,0.0,0.0007]
[1779974431729,54.66,73128.11,0.0,-1.0,0.0,0.0007]
[1779974432736,54.66,73127.46,0.0,-1.0,0.0,0.0007]
[1779974436717,54.66,73127.39,0.0,-1.0,0.0,0.0007]
[1779974437007,54.66,73127.39,0.0,-1.0,0.0,0.0007]
[1779974440793,54.66,73128.08,0.0,-1.0,0.0,0.0007]
[1779974445839,54.66,73127.61,0.0,-1.0,0.0,0.0007]
[1779974445933,54.66,73130.74,0.0,-1.0,0.0,0.0007]
[1779974446835,54.66,73128.94,0.0,-1.0,0.0,0.0007]
[1779974447842,54.66,73128.37,0.0,-1.0,0.0,0.0007]
[1779974452877,54.66,73128.49,0.0,-1.0,0.0,0.0007]
[1779974454891,54.66,73127.48,0.0,-1.0,0.0,0.0007]
[1779974455947,54.66,73127.48,0.0,-1.0,0.0,0.0007]
[1779974459926,54.66,73126.73,0.0,-1.0,0.0,0.00069]
[1779974464963,54.66,73109.09,0.0,-1.0,0.0,0.00067]
[1779974465971,54.66,73101.56,0.0,-1.0,0.0,0.00067]
[1779974466725,54.66,73101.56,0.0,-1.0,0.0,0.00067]
[1779974466978,54.66,73099.77,0.0,-1.0,0.0,0.00066]
[1779974467985,54.66,73099.83,0.0,-1.0,0.0,0.00066]
[1779974469999,54.66,73099.21,0.0,-1.0,0.0,0.00066]
[1779974472017,54.66,73100.36,0.0,-1.0,0.0,0.00066]
[1779974473029,54.66,73100.36,0.0,-1.0,0.0,0.00066]
[1779974473396,54.66,73100.36,0.0,-1.0,0.0,0.00066]
[1779974473168,54.66,73094.44,0.0,-1.0,0.0,0.00066]
[1779974474025,54.66,73094.44,0.0,-1.0,0.0,0.00066]
[1779974475238,54.66,73094.65,0.0,-1.0,0.0,0.00066]
[1779974475292,54.66,73099.85,0.0,-1.0,0.0,0.00066]
[1779974476045,54.66,73096.31,0.0,-1.0,0.0,0.00066]
[1779974477052,54.66,73092.38,0.0,-1.0,0.0,0.00066]
[1779974478059,54.66,73091.58,0.0,-1.0,0.0,0.00066]
[1779974484724,54.66,73091.36,0.0,-1.0,0.0,0.00066]
[1779974489141,54.66,73092.28,0.0,-1.0,0.0,0.00066]
[1779974494172,54.66,73091.76,0.0,-1.0,0.0,0.00065]
[1779974500863,54.66,73091.63,0.0,-1.0,0.0,0.00065]
[1779974501221,54.66,73097.39,0.0,-1.0,0.0,0.00066]
[1779974502227,54.66,73099.0,0.0,-1.0,0.0,0.00066]
[1779974507263,54.66,73099.64,0.0,-1.0,0.0,0.00066]
[1779974512298,54.66,73099.93,0.0,-1.0,0.0,0.00066]
[1779974514312,54.66,73102.8,0.0,-1.0,0.0,0.00066]
[1779974517333,54.66,73103.65,0.0,-1.0,0.0,0.00067]
[1779974518340,54.66,73102.65,0.0,-1.0,0.0,0.00066]
[1779974518845,54.66,73102.65,0.0,-1.0,0.0,0.00066]
[1779974519347,54.66,73098.33,0.0,-1.0,0.0,0.00066]
[1779974520354,54.66,73095.62,0.0,-1.0,0.0,0.00066]
[1779974521361,54.66,73093.15,0.0,-1.0,0.0,0.00065]
[1779974523375,54.66,73094.11,0.0,-1.0,0.0,0.00066]
[1779974524382,54.66,73092.74,0.0,-1.0,0.0,0.00065]
[1779974525724,54.66,73092.89,0.0,-1.0,0.0,0.00065]
[1779974526299,54.66,73092.89,0.0,-1.0,0.0,0.00065]
[1779974526457,54.66,73092.89,0.0,-1.0,0.0,0.00065]
[1779974526396,54.66,73090.16,0.0,-1.0,0.0,0.00065]
[1779974526855,54.66,73090.16,0.0,-1.0,0.0,0.00065]
[1779974527403,54.66,73085.01,0.0,-1.0,0.0,0.00065]
[1779974528410,54.66,73082.85,0.0,-1.0,0.0,0.00064]
[1779974530499,54.66,73082.77,0.0,-1.0,0.0,0.00064]
[1779974530424,54.66,73080.75,0.0,-1.0,0.0,0.00064]
[1779974530963,54.66,73080.75,0.0,-1.0,0.0,0.00064]
[1779974531431,54.66,73076.98,0.0,-1.0,0.0,0.00064]
[1779974532438,54.66,73077.67,0.0,-1.0,0.0,0.00064]
[1779974533445,54.66,73076.94,0.0,-1.0,0.0,0.00064]
[1779974535459,54.66,73075.2,0.0,-1.0,0.0,0.00064]
[1779974536466,54.66,73074.25,0.0,-1.0,0.0,0.00063]
[1779974537828,54.66,73073.85,0.0,-1.0,0.0,0.00063]
[1779974538995,54.66,73073.82,0.0,-1.0,0.0,0.00063]
[1779974539496,54.66,73064.87,0.0,-1.0,0.0,0.00062]
[1779974540495,54.66,73069.96,0.0,-1.0,0.0,0.00063]
[1779974540684,54.66,73069.96,0.0,-1.0,0.0,0.00063]
[1779974541502,54.66,73073.82,0.0,-1.0,0.0,0.00063]
[1779974542813,54.66,73073.75,0.0,-1.0,0.0,0.00063]
[1779974549159,54.66,73073.98,0.0,-1.0,0.0,0.00063]
[1779974550968,54.66,73073.88,0.0,-1.0,0.0,0.00063]
[1779974551106,54.66,73073.88,0.0,-1.0,0.0,0.00063]
[1779974551200,54.66,73074.56,0.0,-1.0,0.0,0.00063]
[1779974551573,54.66,73075.15,0.0,-1.0,0.0,0.00063]
[1779974554353,54.66,73074.44,0.0,-1.0,0.0,0.00063]
[1779974556219,54.66,73074.98,0.0,-1.0,0.0,0.00063]
[1779974560272,54.66,73074.95,0.0,-1.0,0.0,0.00063]
[1779974560320,54.66,73086.03,0.0,-1.0,0.0,0.00064]
[1779974561052,54.66,73089.32,0.0,-1.0,0.0,0.00065]
[1779974561645,54.66,73090.46,0.0,-1.0,0.0,0.00065]
[1779974563910,54.66,73090.34,0.0,-1.0,0.0,0.00065]
[1779974563969,54.66,73086.88,0.0,-1.0,0.0,0.00064]
[1779974564667,54.66,73083.37,0.0,-1.0,0.0,0.00064]
[1779974565674,54.66,73082.25,0.0,-1.0,0.0,0.00064]
[1779974568020,54.66,73082.24,0.0,-1.0,0.0,0.00064]
[1779974568695,54.66,73081.59,0.0,-1.0,0.0,0.00064]
[1779974573729,54.66,73081.72,0.0,-1.0,0.0,0.00064]
[1779974575760,54.66,73081.54,0.0,-1.0,0.0,0.00064]
[1779974576186,54.66,73079.84,0.0,-1.0,0.0,0.00064]
[1779974576750,54.66,73078.06,0.0,-1.0,0.0,0.00064]
[1779974577758,54.66,73072.39,0.0,-1.0,0.0,0.00063]
[1779974579714,54.66,73072.27,0.0,-1.0,0.0,0.00063]
[1779974580127,54.66,73072.27,0.0,-1.0,0.0,0.00063]
[1779974580778,54.66,73071.69,0.0,-1.0,0.0,0.00063]
[1779974581786,54.66,73070.32,0.0,-1.0,0.0,0.00063]
[1779974582793,54.66,73066.26,0.0,-1.0,0.0,0.00062]
[1779974584807,54.66,73067.29,0.0,-1.0,0.0,0.00062]
[1779974585718,54.66,73067.29,0.0,-1.0,0.0,0.00062]
[1779974585844,54.66,73067.29,0.0,-1.0,0.0,0.00062]
[1779974585934,54.66,73068.69,0.0,-1.0,0.0,0.00063]
[1779974589842,54.66,73070.98,0.0,-1.0,0.0,0.00063]
[1779974593870,54.66,73072.11,0.0,-1.0,0.0,0.00063]
[1779974594877,54.66,73074.66,0.0,-1.0,0.0,0.00063]
[1779974596892,54.66,73072.75,0.0,-1.0,0.0,0.00063]
[1779974597899,54.66,73071.28,0.0,-1.0,0.0,0.00063]
[1779974599913,54.66,73071.83,0.0,-1.0,0.0,0.00063]
[1779974601927,54.66,73072.41,0.0,-1.0,0.0,0.00063]
[1779974603429,54.66,73072.41,0.0,-1.0,0.0,0.00063]
[1779974603461,54.66,73071.26,0.0,-1.0,0.0,0.00063]
[1779974603941,54.66,73067.73,0.0,-1.0,0.0,0.00062]
[1779974607969,54.66,73068.33,0.0,-1.0,0.0,0.00063]
[1779974609983,54.66,73069.73,0.0,-1.0,0.0,0.00063]
[1779974610991,54.66,73069.05,0.0,-1.0,0.0,0.00063]
[1779974611999,54.66,73066.57,0.0,-1.0,0.0,0.00062]
[1779974613166,54.66,73066.57,0.0,-1.0,0.0,0.00062]
[1779974613208,54.66,73064.61,0.0,-1.0,0.0,0.00062]
[1779974613898,54.66,73064.61,0.0,-1.0,0.0,0.00062]
[1779974614011,54.66,73058.2,0.0,-1.0,0.0,0.00061]
[1779974615018,54.66,73048.11,0.0,-1.0,0.0,0.0006]
[1779974615834,54.66,73048.11,0.0,-1.0,0.0,0.0006]
[1779974616025,54.66,73051.59,0.0,-1.0,0.0,0.00061]
[1779974617032,54.66,73053.96,0.0,-1.0,0.0,0.00061]
[1779974618039,54.66,73054.96,0.0,-1.0,0.0,0.00061]
[1779974620053,54.66,73057.1,0.0,-1.0,0.0,0.00061]
[1779974621060,54.66,73059.22,0.0,-1.0,0.0,0.00061]
[1779974622066,54.66,73059.89,0.0,-1.0,0.0,0.00061]
[1779974625717,54.66,73060.35,0.0,-1.0,0.0,0.00061]
[1779974626095,54.66,73060.48,0.0,-1.0,0.0,0.00061]
[1779974629116,54.66,73059.97,0.0,-1.0,0.0,0.00061]
[1779974630124,54.66,73058.32,0.0,-1.0,0.0,0.00061]
[1779974631131,54.66,73058.87,0.0,-1.0,0.0,0.00061]
[1779974632138,54.66,73059.5,0.0,-1.0,0.0,0.00061]
[1779974637172,54.66,73059.27,0.0,-1.0,0.0,0.00061]
[1779974641201,54.66,73057.84,0.0,-1.0,0.0,0.00061]
[1779974642208,54.66,73056.97,0.0,-1.0,0.0,0.00061]
[1779974643215,54.66,73055.36,0.0,-1.0,0.0,0.00061]
[1779974644838,54.66,73055.32,0.0,-1.0,0.0,0.00061]
[1779974645229,54.66,73054.72,0.0,-1.0,0.0,0.00061]
[1779974646384,54.66,73054.72,0.0,-1.0,0.0,0.00061]
[1779974646401,54.66,73047.71,0.0,-1.0,0.0,0.0006]
[1779974647244,54.66,73047.05,0.0,-1.0,0.0,0.0006]
[1779974648255,54.66,73047.05,0.0,-1.0,0.0,0.0006]
[1779974648311,54.66,73043.48,0.0,-1.0,0.0,0.0006]
[1779974649258,54.66,73039.88,0.0,-1.0,0.0,0.00059]
[1779974651274,54.66,73039.41,0.0,-1.0,0.0,0.00059]
[1779974653288,54.66,73038.55,0.0,-1.0,0.0,0.00059]
[1779974654296,54.66,73039.3,0.0,-1.0,0.0,0.00059]
[1779974655040,54.66,73039.3,0.0,-1.0,0.0,0.00059]
[1779974655302,54.66,73037.59,0.0,-1.0,0.0,0.00059]
[1779974656309,54.66,73036.18,0.0,-1.0,0.0,0.00059]
[1779974658322,54.66,73037.52,0.0,-1.0,0.0,0.00059]
[1779974659034,54.66,73037.52,0.0,-1.0,0.0,0.00059]
[1779974660337,54.66,73038.53,0.0,-1.0,0.0,0.00059]
[1779974661344,54.66,73040.81,0.0,-1.0,0.0,0.0006]
[1779974663358,54.66,73041.41,0.0,-1.0,0.0,0.0006]
[1779974665221,54.66,73041.72,0.0,-1.0,0.0,0.0006]
[1779974665372,54.66,73041.91,0.0,-1.0,0.0,0.0006]
[1779974668519,54.66,73041.83,0.0,-1.0,0.0,0.0006]
[1779974668599,54.66,73043.26,0.0,-1.0,0.0,0.0006]
[1779974668800,54.66,73043.26,0.0,-1.0,0.0,0.0006]
[1779974668939,54.66,73043.26,0.0,-1.0,0.0,0.0006]
[1779974669278,54.66,73043.26,0.0,-1.0,0.0,0.0006]
[1779974669400,54.66,73044.99,0.0,-1.0,0.0,0.0006]
[1779974672600,54.66,73045.18,0.0,-1.0,0.0,0.0006]
[1779974674436,54.66,73048.01,0.0,-1.0,0.0,0.0006]
[1779974674974,54.66,73048.01,0.0,-1.0,0.0,0.0006]
[1779974675443,54.66,73050.59,0.0,-1.0,0.0,0.0006]
[1779974676719,54.66,73050.83,0.0,-1.0,0.0,0.0006]
[1779974677457,54.66,73051.36,0.0,-1.0,0.0,0.0006]
[1779974678464,54.66,73050.74,0.0,-1.0,0.0,0.0006]
[1779974678722,54.66,73050.74,0.0,-1.0,0.0,0.0006]
[1779974678938,54.66,73050.74,0.0,-1.0,0.0,0.0006]
[1779974681485,54.66,73051.08,0.0,-1.0,0.0,0.0006]
[1779974682492,54.66,73052.12,0.0,-1.0,0.0,0.0006]
[1779974686520,54.66,73052.78,0.0,-1.0,0.0,0.0006]
[1779974687527,54.66,73055.58,0.0,-1.0,0.0,0.00061]
[1779974688534,54.66,73056.95,0.0,-1.0,0.0,0.00061]
[1779974690548,54.66,73057.69,0.0,-1.0,0.0,0.00061]
[1779974691507,54.66,73057.69,0.0,-1.0,0.0,0.00061]
[1779974691554,54.66,73062.34,0.0,-1.0,0.0,0.00061]
[1779974692562,54.66,73065.13,0.0,-1.0,0.0,0.00062]
[1779974692729,54.66,73065.13,0.0,-1.0,0.0,0.00062]
[1779974692850,54.66,73065.13,0.0,-1.0,0.0,0.00062]
[1779974693569,54.66,73068.14,0.0,-1.0,0.0,0.00062]
[1779974695583,54.66,73066.88,0.0,-1.0,0.0,0.00062]
[1779974696590,54.66,73067.98,0.0,-1.0,0.0,0.00062]
[1779974698604,54.66,73066.43,0.0,-1.0,0.0,0.00062]
[1779974699610,54.66,73063.74,0.0,-1.0,0.0,0.00062]
[1779974700618,54.66,73047.34,0.0,-1.0,0.0,0.0006]
[1779974700794,54.66,73047.34,0.0,-1.0,0.0,0.0006]
[1779974701580,54.66,73047.34,0.0,-1.0,0.0,0.0006]
[1779974701633,54.66,73033.07,0.0,-1.0,0.0,0.00058]
[1779974702596,54.66,73033.07,0.0,-1.0,0.0,0.00058]
[1779974702639,54.66,73028.03,0.0,-1.0,0.0,0.00058]
[1779974703569,54.66,73028.03,0.0,-1.0,0.0,0.00058]
[1779974703649,54.66,73020.95,0.0,-1.0,0.0,0.00057]
[1779974704656,54.66,73018.75,0.0,-1.0,0.0,0.00057]
[1779974705663,54.66,73025.51,0.0,-1.0,0.0,0.00058]
[1779974705761,54.66,73025.51,0.0,-1.0,0.0,0.00058]
[1779974706073,54.66,73025.51,0.0,-1.0,0.0,0.00058]
[1779974706567,54.66,73025.51,0.0,-1.0,0.0,0.00058]
[1779974706675,54.66,73029.11,0.0,-1.0,0.0,0.00058]
[1779974707108,54.66,73029.11,0.0,-1.0,0.0,0.00058]
[1779974708689,54.66,73023.0,0.0,-1.0,0.0,0.00058]
[1779974709270,54.66,73023.0,0.0,-1.0,0.0,0.00058]
[1779974709696,54.66,73026.75,0.0,-1.0,0.0,0.00058]
[1779974710703,54.66,73029.75,0.0,-1.0,0.0,0.00058]
[1779974711710,54.66,73028.58,0.0,-1.0,0.0,0.00058]
[1779974712718,54.66,73030.83,0.0,-1.0,0.0,0.00058]
[1779974714733,54.66,73030.0,0.0,-1.0,0.0,0.00058]
[1779974715787,54.66,73030.0,0.0,-1.0,0.0,0.00058]
[1779974715854,54.66,73026.77,0.0,-1.0,0.0,0.00058]
[1779974716746,54.66,73024.84,0.0,-1.0,0.0,0.00058]
[1779974717753,54.66,73023.92,0.0,-1.0,0.0,0.00058]
[1779974719766,54.66,73021.54,0.0,-1.0,0.0,0.00057]
[1779974720774,54.66,73013.2,0.0,-1.0,0.0,0.00057]
[1779974721781,54.66,73012.31,0.0,-1.0,0.0,0.00057]
[1779974722788,54.66,73012.91,0.0,-1.0,0.0,0.00057]
[1779974725366,54.66,73012.1,0.0,-1.0,0.0,0.00056]
[1779974725809,54.66,73011.49,0.0,-1.0,0.0,0.00056]
[1779974727129,54.66,73011.49,0.0,-1.0,0.0,0.00056]
[1779974727135,54.66,73012.12,0.0,-1.0,0.0,0.00056]
[1779974727881,54.66,73012.12,0.0,-1.0,0.0,0.00056]
[1779974728098,54.66,73012.12,0.0,-1.0,0.0,0.00056]
[1779974728181,54.66,73006.37,0.0,-1.0,0.0,0.00056]
[1779974728883,54.66,72929.04,0.0,-1.0,0.0,0.00049]
[1779974730532,54.66,72893.96,0.0,-1.0,0.0,0.00046]
[1779974730973,54.66,72891.15,0.0,-1.0,0.0,0.00046]
[1779974731935,54.66,72891.15,0.0,-1.0,0.0,0.00046]
[1779974732162,54.66,72899.39,0.0,-1.0,0.0,0.00047]
[1779974732882,54.66,72903.95,0.0,-1.0,0.0,0.00047]
[1779974734722,54.66,72903.95,0.0,-1.0,0.0,0.00047]
[1779974733920,54.66,72911.63,0.0,-1.0,0.0,0.00048]
[1779974734922,54.66,72923.01,0.0,-1.0,0.0,0.00048]
[1779974735926,54.66,72920.28,0.0,-1.0,0.0,0.00048]
[1779974736933,54.66,72919.02,0.0,-1.0,0.0,0.00048]
[1779974738648,54.66,72919.02,0.0,-1.0,0.0,0.00048]
[1779974738727,54.66,72919.02,0.0,-1.0,0.0,0.00048]
[1779974738681,54.66,72921.2,0.0,-1.0,0.0,0.00048]
[1779974742977,54.66,72916.33,0.0,-1.0,0.0,0.00048]
[1779974745998,54.66,72913.29,0.0,-1.0,0.0,0.00048]
[1779974751034,54.66,72917.38,0.0,-1.0,0.0,0.00048]
[1779974753048,54.66,72915.28,0.0,-1.0,0.0,0.00048]
[1779974757076,54.66,72913.19,0.0,-1.0,0.0,0.00048]
[1779974759090,54.66,72915.44,0.0,-1.0,0.0,0.00048]
[1779974763119,54.66,72917.52,0.0,-1.0,0.0,0.00048]
[1779974764137,54.66,72940.26,0.0,-1.0,0.0,0.0005]
[1779974765024,54.66,72940.26,0.0,-1.0,0.0,0.0005]
[1779974765142,54.66,72956.94,0.0,-1.0,0.0,0.00051]
[1779974766149,54.66,72963.19,0.0,-1.0,0.0,0.00052]
[1779974767156,54.66,72974.5,0.0,-1.0,0.0,0.00053]
[1779974768191,54.66,72974.5,0.0,-1.0,0.0,0.00053]
[1779974768281,54.66,72976.67,0.0,-1.0,0.0,0.00053]
[1779974769170,54.66,72969.23,0.0,-1.0,0.0,0.00052]
[1779974770177,54.66,72971.25,0.0,-1.0,0.0,0.00053]
[1779974772192,54.66,72973.55,0.0,-1.0,0.0,0.00053]
[1779974773199,54.66,72971.34,0.0,-1.0,0.0,0.00053]
[1779974776128,54.66,72971.51,0.0,-1.0,0.0,0.00053]
[1779974781255,54.66,72969.76,0.0,-1.0,0.0,0.00052]
[1779974783269,54.66,72971.79,0.0,-1.0,0.0,0.00053]
[1779974786290,54.66,72974.24,0.0,-1.0,0.0,0.00053]
[1779974787297,54.66,72972.22,0.0,-1.0,0.0,0.00053]
[1779974788304,54.66,72970.08,0.0,-1.0,0.0,0.00052]
[1779974790319,54.66,72966.1,0.0,-1.0,0.0,0.00052]
[1779974791325,54.66,72967.44,0.0,-1.0,0.0,0.00052]
[1779974796650,54.66,72968.41,0.0,-1.0,0.0,0.00052]
[1779974796719,54.66,72968.41,0.0,-1.0,0.0,0.00052]
[1779974796792,54.66,72967.83,0.0,-1.0,0.0,0.00052]
[1779974796817,54.66,72967.83,0.0,-1.0,0.0,0.00052]
[1779974796969,54.66,72967.83,0.0,-1.0,0.0,0.00052]
[1779974797367,54.66,72967.73,0.0,-1.0,0.0,0.00052]
[1779974800699,54.66,72967.82,0.0,-1.0,0.0,0.00052]
[1779974800740,54.66,72967.82,0.0,-1.0,0.0,0.00052]
[1779974800744,54.66,72969.98,0.0,-1.0,0.0,0.00052]
[1779974801394,54.66,72972.11,0.0,-1.0,0.0,0.00052]
[1779974805423,54.66,72967.81,0.0,-1.0,0.0,0.00052]
[1779974807437,54.66,72963.47,0.0,-1.0,0.0,0.00052]
[1779974810458,54.66,72966.78,0.0,-1.0,0.0,0.00052]
[1779974812472,54.66,72969.07,0.0,-1.0,0.0,0.00052]
[1779974813479,54.66,72984.2,0.0,-1.0,0.0,0.00053]
[1779974814486,54.66,73004.58,0.0,-1.0,0.0,0.00055]
[1779974815493,54.66,73004.72,0.0,-1.0,0.0,0.00055]
[1779974817507,54.66,72998.43,0.0,-1.0,0.0,0.00055]
[1779974818515,54.66,72996.41,0.0,-1.0,0.0,0.00055]
[1779974820528,54.66,72988.92,0.0,-1.0,0.0,0.00054]
[1779974821535,54.66,72982.88,0.0,-1.0,0.0,0.00053]
[1779974822542,54.66,72985.94,0.0,-1.0,0.0,0.00054]
[1779974825220,54.66,72985.96,0.0,-1.0,0.0,0.00054]
[1779974825436,54.66,72985.96,0.0,-1.0,0.0,0.00054]
[1779974828584,54.66,72990.84,0.0,-1.0,0.0,0.00054]
[1779974829745,54.66,72990.84,0.0,-1.0,0.0,0.00054]
[1779974829785,54.66,72993.58,0.0,-1.0,0.0,0.00054]
[1779974831252,54.66,72994.37,0.0,-1.0,0.0,0.00054]
[1779974831607,54.66,72996.23,0.0,-1.0,0.0,0.00055]
[1779974832612,54.66,73013.26,0.0,-1.0,0.0,0.00056]
[1779974833619,54.66,73016.12,0.0,-1.0,0.0,0.00056]
[1779974837647,54.66,73022.55,0.0,-1.0,0.0,0.00057]
[1779974838654,54.66,73033.73,0.0,-1.0,0.0,0.00058]
[1779974839662,54.66,73040.54,0.0,-1.0,0.0,0.00059]
[1779974840669,54.66,73038.85,0.0,-1.0,0.0,0.00059]
[1779974841676,54.66,73036.85,0.0,-1.0,0.0,0.00058]
[1779974843690,54.66,73040.1,0.0,-1.0,0.0,0.00059]
[1779974844697,54.66,73052.94,0.0,-1.0,0.0,0.0006]
[1779974845330,54.66,73052.94,0.0,-1.0,0.0,0.0006]
[1779974845704,54.66,73056.9,0.0,-1.0,0.0,0.0006]
[1779974850739,54.66,73061.39,0.0,-1.0,0.0,0.00061]
[1779974851746,54.66,73061.98,0.0,-1.0,0.0,0.00061]
[1779974852755,54.66,73066.71,0.0,-1.0,0.0,0.00061]
[1779974853760,54.66,73062.5,0.0,-1.0,0.0,0.00061]
[1779974855774,54.66,73059.1,0.0,-1.0,0.0,0.0006]
[1779974858796,54.66,73063.48,0.0,-1.0,0.0,0.00061]
[1779974859803,54.66,73072.21,0.0,-1.0,0.0,0.00062]
[1779974860810,54.66,73071.49,0.0,-1.0,0.0,0.00062]
[1779974862824,54.66,73069.58,0.0,-1.0,0.0,0.00061]
[1779974864838,54.66,73072.58,0.0,-1.0,0.0,0.00062]
[1779974865845,54.66,73078.53,0.0,-1.0,0.0,0.00062]
[1779974866304,54.66,73078.53,0.0,-1.0,0.0,0.00062]
[1779974866852,54.66,73080.37,0.0,-1.0,0.0,0.00062]
[1779974869218,54.66,73079.75,0.0,-1.0,0.0,0.00062]
[1779974869872,54.66,73077.68,0.0,-1.0,0.0,0.00062]
[1779974870880,54.66,73075.72,0.0,-1.0,0.0,0.00062]
[1779974871887,54.66,73072.25,0.0,-1.0,0.0,0.00062]
[1779974876922,54.66,73071.39,0.0,-1.0,0.0,0.00062]
[1779974881957,54.66,73070.58,0.0,-1.0,0.0,0.00061]
[1779974885212,54.66,73070.07,0.0,-1.0,0.0,0.00061]
[1779974885217,54.66,73070.07,0.0,-1.0,0.0,0.00061]
[1779974885340,54.66,73070.07,0.0,-1.0,0.0,0.00061]
[1779974885466,54.66,73070.07,0.0,-1.0,0.0,0.00061]
[1779974885568,54.66,73070.4,0.0,-1.0,0.0,0.00061]
[1779974885984,54.66,73058.52,0.0,-1.0,0.0,0.0006]
[1779974886993,54.66,73055.78,0.0,-1.0,0.0,0.0006]
[1779974888000,54.66,73052.44,0.0,-1.0,0.0,0.0006]
[1779974889778,54.66,73050.0,0.0,-1.0,0.0,0.00059]
[1779974890014,54.66,73046.39,0.0,-1.0,0.0,0.00059]
[1779974891021,54.66,73043.23,0.0,-1.0,0.0,0.00059]
[1779974893035,54.66,73039.31,0.0,-1.0,0.0,0.00058]
[1779974897063,54.66,73041.98,0.0,-1.0,0.0,0.00059]
[1779974898069,54.66,73048.06,0.0,-1.0,0.0,0.00059]
[1779974899077,54.66,73050.94,0.0,-1.0,0.0,0.00059]
[1779974901421,54.66,73050.88,0.0,-1.0,0.0,0.00059]
[1779974901435,54.66,73050.88,0.0,-1.0,0.0,0.00059]
[1779974901467,54.66,73050.88,0.0,-1.0,0.0,0.00059]
[1779974901523,54.66,73048.46,0.0,-1.0,0.0,0.00059]
[1779974902098,54.66,73046.5,0.0,-1.0,0.0,0.00059]
[1779974907133,54.66,73045.01,0.0,-1.0,0.0,0.00059]
[1779974908140,54.66,73042.64,0.0,-1.0,0.0,0.00059]
[1779974909446,54.66,73042.64,0.0,-1.0,0.0,0.00059]
[1779974909467,54.66,73042.64,0.0,-1.0,0.0,0.00059]
[1779974909506,54.66,73042.64,0.0,-1.0,0.0,0.00059]
[1779974909717,54.66,73042.64,0.0,-1.0,0.0,0.00059]
[1779974909723,54.66,73041.84,0.0,-1.0,0.0,0.00059]
[1779974913175,54.66,73038.21,0.0,-1.0,0.0,0.00058]
[1779974916131,54.66,73040.02,0.0,-1.0,0.0,0.00058]
[1779974916216,54.66,73040.02,0.0,-1.0,0.0,0.00058]
[1779974916229,54.66,73040.02,0.0,-1.0,0.0,0.00058]
[1779974916467,54.66,73040.02,0.0,-1.0,0.0,0.00058]
[1779974916483,54.66,73040.51,0.0,-1.0,0.0,0.00058]
[1779974918210,54.66,73042.35,0.0,-1.0,0.0,0.00058]
[1779974922973,54.66,73040.77,0.0,-1.0,0.0,0.00058]
[1779974923171,54.66,73040.77,0.0,-1.0,0.0,0.00058]
[1779974923216,54.66,73040.77,0.0,-1.0,0.0,0.00058]
[1779974923245,54.66,73040.07,0.0,-1.0,0.0,0.00058]
[1779974928662,54.66,73039.91,0.0,-1.0,0.0,0.00058]
[1779974928673,54.66,73039.91,0.0,-1.0,0.0,0.00058]
[1779974928720,54.66,73039.91,0.0,-1.0,0.0,0.00058]
[1779974928763,54.66,73040.91,0.0,-1.0,0.0,0.00058]
[1779974931302,54.66,73035.24,0.0,-1.0,0.0,0.00058]
[1779974932309,54.66,73029.44,0.0,-1.0,0.0,0.00057]
[1779974933250,54.66,73029.44,0.0,-1.0,0.0,0.00057]
[1779974933259,54.66,73029.44,0.0,-1.0,0.0,0.00057]
[1779974933466,54.66,73029.44,0.0,-1.0,0.0,0.00057]
[1779974933508,54.66,73029.2,0.0,-1.0,0.0,0.00057]
[1779974940367,54.66,73033.53,0.0,-1.0,0.0,0.00058]
[1779974941372,54.66,73038.35,0.0,-1.0,0.0,0.00058]
[1779974942378,54.66,73041.38,0.0,-1.0,0.0,0.00058]
[1779974943250,54.66,73041.38,0.0,-1.0,0.0,0.00058]
[1779974943366,54.66,73041.38,0.0,-1.0,0.0,0.00058]
[1779974943466,54.66,73041.38,0.0,-1.0,0.0,0.00058]
[1779974943568,54.66,73041.5,0.0,-1.0,0.0,0.00058]
[1779974944393,54.66,73047.2,0.0,-1.0,0.0,0.00059]
[1779974948701,54.66,73046.64,0.0,-1.0,0.0,0.00059]
[1779974948718,54.66,73046.64,0.0,-1.0,0.0,0.00059]
[1779974948862,54.66,73046.64,0.0,-1.0,0.0,0.00059]
[1779974948966,54.66,73046.64,0.0,-1.0,0.0,0.00059]
[1779974948940,54.66,73044.45,0.0,-1.0,0.0,0.00059]
[1779974953456,54.66,73046.74,0.0,-1.0,0.0,0.00059]
[1779974954274,54.66,73046.74,0.0,-1.0,0.0,0.00059]
[1779974954342,54.66,73046.74,0.0,-1.0,0.0,0.00059]
[1779974954466,54.66,73046.74,0.0,-1.0,0.0,0.00059]
[1779974954567,54.66,73048.35,0.0,-1.0,0.0,0.00059]
[1779974955470,54.66,73051.37,0.0,-1.0,0.0,0.00059]
[1779974960505,54.66,73052.01,0.0,-1.0,0.0,0.00059]
[1779974961512,54.66,73040.32,0.0,-1.0,0.0,0.00058]
[1779974962489,54.66,73040.32,0.0,-1.0,0.0,0.00058]
[1779974962519,54.66,73034.47,0.0,-1.0,0.0,0.00058]
[1779974963526,54.66,73039.49,0.0,-1.0,0.0,0.00058]
[1779974964533,54.66,73043.34,0.0,-1.0,0.0,0.00058]
[1779974965116,54.66,73043.34,0.0,-1.0,0.0,0.00058]
[1779974966002,54.66,73044.73,0.0,-1.0,0.0,0.00059]
[1779974966036,54.66,73044.73,0.0,-1.0,0.0,0.00059]
[1779974966217,54.66,73044.73,0.0,-1.0,0.0,0.00059]
[1779974966547,54.66,73045.02,0.0,-1.0,0.0,0.00059]
[1779974967555,54.66,73041.51,0.0,-1.0,0.0,0.00058]
[1779974968562,54.66,73033.99,0.0,-1.0,0.0,0.00058]
[1779974969508,54.66,73033.99,0.0,-1.0,0.0,0.00058]
[1779974969530,54.66,73033.99,0.0,-1.0,0.0,0.00058]
[1779974969717,54.66,73033.99,0.0,-1.0,0.0,0.00058]
[1779974969763,54.66,73033.3,0.0,-1.0,0.0,0.00058]
[1779974974639,54.66,73028.14,0.0,-1.0,0.0,0.00057]
[1779974975627,54.66,73021.41,0.0,-1.0,0.0,0.00056]
[1779974976632,54.66,73020.88,0.0,-1.0,0.0,0.00056]
[1779974977716,54.66,73020.88,0.0,-1.0,0.0,0.00056]
[1779974977967,54.66,73020.88,0.0,-1.0,0.0,0.00056]
[1779974977975,54.66,73020.88,0.0,-1.0,0.0,0.00056]
[1779974977807,54.66,73020.74,0.0,-1.0,0.0,0.00056]
[1779974978220,54.66,73020.74,0.0,-1.0,0.0,0.00056]
[1779974978647,54.66,73026.7,0.0,-1.0,0.0,0.00057]
[1779974979654,54.66,73029.17,0.0,-1.0,0.0,0.00057]
[1779974980661,54.66,73031.49,0.0,-1.0,0.0,0.00057]
[1779974983203,54.66,73032.97,0.0,-1.0,0.0,0.00057]
[1779974983212,54.66,73032.97,0.0,-1.0,0.0,0.00057]
[1779974983216,54.66,73032.97,0.0,-1.0,0.0,0.00057]
[1779974983682,54.66,73032.46,0.0,-1.0,0.0,0.00057]
[1779974984689,54.66,73035.37,0.0,-1.0,0.0,0.00057]
[1779974985695,54.66,73040.8,0.0,-1.0,0.0,0.00058]
[1779974986905,54.66,73040.8,0.0,-1.0,0.0,0.00058]
[1779974986967,54.66,73040.8,0.0,-1.0,0.0,0.00058]
[1779974986927,54.66,73042.72,0.0,-1.0,0.0,0.00058]
[1779974987035,54.66,73042.72,0.0,-1.0,0.0,0.00058]
[1779974987216,54.66,73042.72,0.0,-1.0,0.0,0.00058]
[1779974987232,54.66,73042.72,0.0,-1.0,0.0,0.00058]
[1779974987466,54.66,73042.72,0.0,-1.0,0.0,0.00058]
[1779974987914,54.66,73043.45,0.0,-1.0,0.0,0.00058]
[1779974989725,54.66,73045.35,0.0,-1.0,0.0,0.00058]
[1779974990732,54.66,73047.0,0.0,-1.0,0.0,0.00059]
[1779974992885,54.66,73047.27,0.0,-1.0,0.0,0.00059]
[1779974992966,54.66,73047.27,0.0,-1.0,0.0,0.00059]
[1779974993005,54.66,73047.27,0.0,-1.0,0.0,0.00059]
[1779974992982,54.66,73045.51,0.0,-1.0,0.0,0.00058]
[1779974993218,54.66,73045.51,0.0,-1.0,0.0,0.00058]
[1779974993753,54.66,73044.75,0.0,-1.0,0.0,0.00058]
[1779974995767,54.66,73046.52,0.0,-1.0,0.0,0.00059]
[1779974998105,54.66,73046.43,0.0,-1.0,0.0,0.00059]
[1779974998408,54.66,73046.43,0.0,-1.0,0.0,0.00059]
[1779975001811,54.66,73015.06,0.0,-1.0,0.0,0.00056]
[1779975002818,54.66,72994.13,0.0,-1.0,0.0,0.00054]
[1779975003675,54.66,72994.13,0.0,-1.0,0.0,0.00054]
[1779975003825,54.66,72990.28,0.0,-1.0,0.0,0.00053]
[1779975004854,54.66,72995.46,0.0,-1.0,0.0,0.00054]
[1779975005748,54.66,72995.46,0.0,-1.0,0.0,0.00054]
[1779975005842,54.66,73013.92,0.0,-1.0,0.0,0.00055]
[1779975006849,54.66,73006.2,0.0,-1.0,0.0,0.00055]
[1779975007856,54.66,73002.65,0.0,-1.0,0.0,0.00054]
[1779975009870,54.66,73000.6,0.0,-1.0,0.0,0.00054]
[1779975010877,54.66,73003.46,0.0,-1.0,0.0,0.00054]
[1779975012891,54.66,72999.23,0.0,-1.0,0.0,0.00054]
[1779975013898,54.66,73008.97,0.0,-1.0,0.0,0.00055]
[1779975014905,54.66,73010.16,0.0,-1.0,0.0,0.00055]
[1779975018933,54.66,72997.21,0.0,-1.0,0.0,0.00054]
[1779975019940,54.66,72992.54,0.0,-1.0,0.0,0.00054]
[1779975021954,54.66,72983.57,0.0,-1.0,0.0,0.00053]
[1779975022963,54.66,72974.86,0.0,-1.0,0.0,0.00052]
[1779975023970,54.66,72976.25,0.0,-1.0,0.0,0.00052]
[1779975024983,54.66,72973.69,0.0,-1.0,0.0,0.00052]
[1779975025999,54.66,72952.99,0.0,-1.0,0.0,0.0005]
[1779975028040,54.66,72959.53,0.0,-1.0,0.0,0.00051]
[1779975029028,54.66,72965.61,0.0,-1.0,0.0,0.00051]
[1779975030035,54.66,72961.85,0.0,-1.0,0.0,0.00051]
[1779975031042,54.66,72958.94,0.0,-1.0,0.0,0.0005]
[1779975035089,54.66,72972.01,0.0,-1.0,0.0,0.00051]
[1779975036094,54.66,72977.28,0.0,-1.0,0.0,0.00052]
[1779975037101,54.66,72978.95,0.0,-1.0,0.0,0.00052]
[1779975039115,54.66,72973.31,0.0,-1.0,0.0,0.00052]
[1779975040122,54.66,72971.66,0.0,-1.0,0.0,0.00051]
[1779975041136,54.66,72974.47,0.0,-1.0,0.0,0.00052]
[1779975042146,54.66,72972.08,0.0,-1.0,0.0,0.00051]
[1779975043823,54.66,72957.78,0.0,-1.0,0.0,0.0005]
[1779975044159,54.66,72960.56,0.0,-1.0,0.0,0.00051]
[1779975045824,54.66,72965.97,0.0,-1.0,0.0,0.00051]
[1779975046174,54.66,72970.69,0.0,-1.0,0.0,0.00051]
[1779975050935,54.66,72970.65,0.0,-1.0,0.0,0.00051]
[1779975050966,54.66,72970.65,0.0,-1.0,0.0,0.00051]
[1779975051054,54.66,72970.14,0.0,-1.0,0.0,0.00051]
[1779975051164,54.66,72970.14,0.0,-1.0,0.0,0.00051]
[1779975051216,54.66,72970.14,0.0,-1.0,0.0,0.00051]
[1779975051323,54.66,72969.33,0.0,-1.0,0.0,0.00051]
[1779975052216,54.66,72974.77,0.0,-1.0,0.0,0.00052]
[1779975053223,54.66,72976.59,0.0,-1.0,0.0,0.00052]
[1779975056446,54.66,72975.42,0.0,-1.0,0.0,0.00052]
[1779975056467,54.66,72975.42,0.0,-1.0,0.0,0.00052]
[1779975056577,54.66,72975.42,0.0,-1.0,0.0,0.00052]
[1779975056719,54.66,72975.42,0.0,-1.0,0.0,0.00052]
[1779975056787,54.66,72974.18,0.0,-1.0,0.0,0.00052]
[1779975061771,54.66,72975.44,0.0,-1.0,0.0,0.00052]
[1779975061865,54.66,72975.44,0.0,-1.0,0.0,0.00052]
[1779975061911,54.66,72976.92,0.0,-1.0,0.0,0.00052]
[1779975062229,54.66,72976.92,0.0,-1.0,0.0,0.00052]
[1779975062467,54.66,72976.92,0.0,-1.0,0.0,0.00052]
[1779975062472,54.66,72985.75,0.0,-1.0,0.0,0.00053]
[1779975063793,54.66,72985.75,0.0,-1.0,0.0,0.00053]
[1779975063861,54.66,73008.14,0.0,-1.0,0.0,0.00055]
[1779975064300,54.66,73012.25,0.0,-1.0,0.0,0.00055]
[1779975065307,54.66,73014.36,0.0,-1.0,0.0,0.00055]
[1779975066966,54.66,73014.36,0.0,-1.0,0.0,0.00055]
[1779975067003,54.66,72991.83,0.0,-1.0,0.0,0.00053]
[1779975067336,54.66,72972.66,0.0,-1.0,0.0,0.00052]
[1779975068337,54.66,72967.0,0.0,-1.0,0.0,0.00051]
[1779975069344,54.66,72962.78,0.0,-1.0,0.0,0.00051]
[1779975070337,54.66,72962.78,0.0,-1.0,0.0,0.00051]
[1779975070351,54.66,72968.23,0.0,-1.0,0.0,0.00051]
[1779975071374,54.66,72968.23,0.0,-1.0,0.0,0.00051]
[1779975071466,54.66,72968.23,0.0,-1.0,0.0,0.00051]
[1779975071536,54.66,72968.23,0.0,-1.0,0.0,0.00051]
[1779975071717,54.66,72968.23,0.0,-1.0,0.0,0.00051]
[1779975071801,54.66,72970.08,0.0,-1.0,0.0,0.00051]
[1779975074380,54.66,72965.55,0.0,-1.0,0.0,0.00051]
[1779975075387,54.66,72959.21,0.0,-1.0,0.0,0.0005]
[1779975076394,54.66,72949.31,0.0,-1.0,0.0,0.0005]
[1779975077401,54.66,72946.86,0.0,-1.0,0.0,0.00049]
[1779975078408,54.66,72941.76,0.0,-1.0,0.0,0.00049]
[1779975079415,54.66,72938.11,0.0,-1.0,0.0,0.00049]
[1779975080466,54.66,72938.11,0.0,-1.0,0.0,0.00049]
[1779975080663,54.66,72938.11,0.0,-1.0,0.0,0.00049]
[1779975080717,54.66,72938.11,0.0,-1.0,0.0,0.00049]
[1779975080731,54.66,72934.28,0.0,-1.0,0.0,0.00048]
[1779975081429,54.66,72937.8,0.0,-1.0,0.0,0.00049]
[1779975082436,54.66,72939.22,0.0,-1.0,0.0,0.00049]
[1779975083443,54.66,72951.39,0.0,-1.0,0.0,0.0005]
[1779975084450,54.66,72955.84,0.0,-1.0,0.0,0.0005]
[1779975085457,54.66,72951.77,0.0,-1.0,0.0,0.0005]
[1779975087471,54.66,72950.17,0.0,-1.0,0.0,0.0005]
[1779975088478,54.66,72953.15,0.0,-1.0,0.0,0.0005]
[1779975089485,54.66,72955.15,0.0,-1.0,0.0,0.0005]
[1779975090492,54.66,72953.6,0.0,-1.0,0.0,0.0005]
[1779975091499,54.66,72942.02,0.0,-1.0,0.0,0.00049]
[1779975092506,54.66,72931.49,0.0,-1.0,0.0,0.00048]
[1779975093513,54.66,72929.74,0.0,-1.0,0.0,0.00048]
[1779975095527,54.66,72927.47,0.0,-1.0,0.0,0.00048]
[1779975098573,54.66,72921.59,0.0,-1.0,0.0,0.00047]
[1779975099564,54.66,72908.12,0.0,-1.0,0.0,0.00046]
[1779975100576,54.66,72897.39,0.0,-1.0,0.0,0.00045]
[1779975101581,54.66,72895.15,0.0,-1.0,0.0,0.00045]
[1779975102222,54.66,72895.15,0.0,-1.0,0.0,0.00045]
[1779975102588,54.66,72892.21,0.0,-1.0,0.0,0.00045]
[1779975103595,54.66,72894.67,0.0,-1.0,0.0,0.00045]
[1779975104602,54.66,72896.49,0.0,-1.0,0.0,0.00045]
[1779975108011,54.66,72896.18,0.0,-1.0,0.0,0.00045]
[1779975108073,54.66,72894.7,0.0,-1.0,0.0,0.00045]
[1779975109637,54.66,72899.24,0.0,-1.0,0.0,0.00045]
[1779975110644,54.66,72892.04,0.0,-1.0,0.0,0.00045]
[1779975112660,54.66,72881.7,0.0,-1.0,0.0,0.00044]
[1779975114674,54.66,72879.93,0.0,-1.0,0.0,0.00044]
[1779975115643,54.66,72879.93,0.0,-1.0,0.0,0.00044]
[1779975115650,54.66,72879.93,0.0,-1.0,0.0,0.00044]
[1779975116688,54.66,72882.05,0.0,-1.0,0.0,0.00044]
[1779975117695,54.66,72897.2,0.0,-1.0,0.0,0.00045]
[1779975118702,54.66,72901.08,0.0,-1.0,0.0,0.00046]
[1779975119709,54.66,72902.1,0.0,-1.0,0.0,0.00046]
[1779975120716,54.66,72898.3,0.0,-1.0,0.0,0.00045]
[1779975121953,54.66,72898.3,0.0,-1.0,0.0,0.00045]
[1779975122013,54.66,72894.18,0.0,-1.0,0.0,0.00045]
[1779975122734,54.66,72890.34,0.0,-1.0,0.0,0.00045]
[1779975123720,54.66,72890.34,0.0,-1.0,0.0,0.00045]
[1779975123952,54.66,72890.34,0.0,-1.0,0.0,0.00045]
[1779975124044,54.66,72891.95,0.0,-1.0,0.0,0.00045]
[1779975124748,54.66,72897.32,0.0,-1.0,0.0,0.00045]
[1779975125755,54.66,72895.49,0.0,-1.0,0.0,0.00045]
[1779975126762,54.66,72882.88,0.0,-1.0,0.0,0.00044]
[1779975127971,54.66,72882.88,0.0,-1.0,0.0,0.00044]
[1779975128042,54.66,72883.22,0.0,-1.0,0.0,0.00044]
[1779975128719,54.66,72883.22,0.0,-1.0,0.0,0.00044]
[1779975128778,54.66,72877.71,0.0,-1.0,0.0,0.00044]
[1779975129783,54.66,72867.78,0.0,-1.0,0.0,0.00043]
[1779975130790,54.66,72861.94,0.0,-1.0,0.0,0.00043]
[1779975131797,54.66,72858.24,0.0,-1.0,0.0,0.00042]
[1779975132804,54.66,72842.99,0.0,-1.0,0.0,0.00041]
[1779975133812,54.66,72846.15,0.0,-1.0,0.0,0.00041]
[1779975134412,54.66,72846.15,0.0,-1.0,0.0,0.00041]
[1779975134821,54.66,72854.29,0.0,-1.0,0.0,0.00042]
[1779975135828,54.66,72864.09,0.0,-1.0,0.0,0.00043]
[1779975136266,54.66,72864.09,0.0,-1.0,0.0,0.00043]
[1779975136935,54.66,72864.09,0.0,-1.0,0.0,0.00043]
[1779975136983,54.66,72864.09,0.0,-1.0,0.0,0.00043]
[1779975137069,54.66,72861.71,0.0,-1.0,0.0,0.00043]
[1779975138633,54.66,72860.69,0.0,-1.0,0.0,0.00043]
[1779975139132,54.66,72860.73,0.0,-1.0,0.0,0.00043]
[1779975139856,54.66,72864.66,0.0,-1.0,0.0,0.00043]
[1779975140454,54.66,72864.66,0.0,-1.0,0.0,0.00043]
[1779975141604,54.66,72865.65,0.0,-1.0,0.0,0.00043]
[1779975142003,54.66,72865.65,0.0,-1.0,0.0,0.00043]
[1779975142038,54.66,72853.28,0.0,-1.0,0.0,0.00042]
[1779975143884,54.66,72857.27,0.0,-1.0,0.0,0.00042]
[1779975144890,54.66,72859.42,0.0,-1.0,0.0,0.00042]
[1779975146695,54.66,72860.16,0.0,-1.0,0.0,0.00042]
[1779975146905,54.66,72864.3,0.0,-1.0,0.0,0.00043]
[1779975147911,54.66,72867.78,0.0,-1.0,0.0,0.00043]
[1779975149926,54.66,72855.79,0.0,-1.0,0.0,0.00042]
[1779975150933,54.66,72853.74,0.0,-1.0,0.0,0.00042]
[1779975153958,54.66,72855.62,0.0,-1.0,0.0,0.00042]
[1779975154965,54.66,72861.48,0.0,-1.0,0.0,0.00042]
[1779975155971,54.66,72864.69,0.0,-1.0,0.0,0.00043]
[1779975156979,54.66,72866.96,0.0,-1.0,0.0,0.00043]
[1779975158256,54.66,72866.96,0.0,-1.0,0.0,0.00043]
[1779975158466,54.66,72867.47,0.0,-1.0,0.0,0.00043]
[1779975158474,54.66,72867.47,0.0,-1.0,0.0,0.00043]
[1779975158718,54.66,72867.47,0.0,-1.0,0.0,0.00043]
[1779975158993,54.66,72867.43,0.0,-1.0,0.0,0.00043]
[1779975160001,54.66,72864.51,0.0,-1.0,0.0,0.00043]
[1779975161007,54.66,72863.13,0.0,-1.0,0.0,0.00043]
[1779975163034,54.66,72851.11,0.0,-1.0,0.0,0.00042]
[1779975164041,54.66,72851.85,0.0,-1.0,0.0,0.00042]
[1779975165048,54.66,72854.94,0.0,-1.0,0.0,0.00042]
[1779975166055,54.66,72856.67,0.0,-1.0,0.0,0.00042]
[1779975167062,54.66,72859.25,0.0,-1.0,0.0,0.00042]
[1779975167943,54.66,72859.25,0.0,-1.0,0.0,0.00042]
[1779975167957,54.66,72859.25,0.0,-1.0,0.0,0.00042]
[1779975167966,54.66,72859.25,0.0,-1.0,0.0,0.00042]
[1779975168069,54.66,72860.0,0.0,-1.0,0.0,0.00042]
[1779975170091,54.66,72855.57,0.0,-1.0,0.0,0.00042]
[1779975171097,54.66,72854.02,0.0,-1.0,0.0,0.00042]
[1779975171543,54.66,72854.02,0.0,-1.0,0.0,0.00042]
[1779975171580,54.66,72854.02,0.0,-1.0,0.0,0.00042]
[1779975171717,54.66,72854.02,0.0,-1.0,0.0,0.00042]
[1779975171719,54.66,72854.02,0.0,-1.0,0.0,0.00042]
[1779975171966,54.66,72854.02,0.0,-1.0,0.0,0.00042]
[1779975172104,54.66,72854.87,0.0,-1.0,0.0,0.00042]
[1779975173111,54.66,72856.41,0.0,-1.0,0.0,0.00042]
[1779975173452,54.66,72856.41,0.0,-1.0,0.0,0.00042]
[1779975175125,54.66,72853.76,0.0,-1.0,0.0,0.00042]
[1779975175874,54.66,72853.76,0.0,-1.0,0.0,0.00042]
[1779975175954,54.66,72853.76,0.0,-1.0,0.0,0.00042]
[1779975175968,54.66,72853.76,0.0,-1.0,0.0,0.00042]
[1779975176132,54.66,72851.49,0.0,-1.0,0.0,0.00042]
[1779975177139,54.66,72849.23,0.0,-1.0,0.0,0.00042]
[1779975178146,54.66,72850.93,0.0,-1.0,0.0,0.00042]
[1779975179154,54.66,72847.75,0.0,-1.0,0.0,0.00041]
[1779975180160,54.66,72837.13,0.0,-1.0,0.0,0.00041]
[1779975181167,54.66,72836.37,0.0,-1.0,0.0,0.00041]
[1779975183185,54.66,72838.45,0.0,-1.0,0.0,0.00041]
[1779975184191,54.66,72836.88,0.0,-1.0,0.0,0.00041]
[1779975185203,54.66,72839.6,0.0,-1.0,0.0,0.00041]
[1779975186208,54.66,72844.92,0.0,-1.0,0.0,0.00041]
[1779975188222,54.66,72843.18,0.0,-1.0,0.0,0.00041]
[1779975190226,54.66,72842.09,0.0,-1.0,0.0,0.00041]
[1779975190236,54.66,72842.72,0.0,-1.0,0.0,0.00041]
[1779975190424,54.66,72842.72,0.0,-1.0,0.0,0.00041]
[1779975190467,54.66,72842.72,0.0,-1.0,0.0,0.00041]
[1779975190587,54.66,72842.72,0.0,-1.0,0.0,0.00041]
[1779975191243,54.66,72840.23,0.0,-1.0,0.0,0.00041]
[1779975192250,54.66,72835.87,0.0,-1.0,0.0,0.00041]
[1779975193258,54.66,72834.47,0.0,-1.0,0.0,0.0004]
[1779975193966,54.66,72834.47,0.0,-1.0,0.0,0.0004]
[1779975193972,54.66,72834.47,0.0,-1.0,0.0,0.0004]
[1779975194265,54.66,72834.64,0.0,-1.0,0.0,0.00041]
[1779975195274,54.66,72840.69,0.0,-1.0,0.0,0.00041]
[1779975195969,54.66,72840.69,0.0,-1.0,0.0,0.00041]
[1779975196040,54.66,72840.69,0.0,-1.0,0.0,0.00041]
[1779975196284,54.66,72841.59,0.0,-1.0,0.0,0.00041]
[1779975197291,54.66,72847.29,0.0,-1.0,0.0,0.00041]
[1779975197966,54.66,72847.29,0.0,-1.0,0.0,0.00041]
[1779975198085,54.66,72847.29,0.0,-1.0,0.0,0.00041]
[1779975198298,54.66,72849.16,0.0,-1.0,0.0,0.00042]
[1779975199053,54.66,72849.16,0.0,-1.0,0.0,0.00042]
[1779975199249,54.66,72849.16,0.0,-1.0,0.0,0.00042]
[1779975199135,54.66,72849.16,0.0,-1.0,0.0,0.00042]
[1779975201968,54.66,72849.5,0.0,-1.0,0.0,0.00042]
[1779975202097,54.66,72849.5,0.0,-1.0,0.0,0.00042]
[1779975202188,54.66,72855.9,0.0,-1.0,0.0,0.00042]
[1779975202326,54.66,72857.27,0.0,-1.0,0.0,0.00042]
[1779975203968,54.66,72857.27,0.0,-1.0,0.0,0.00042]
[1779975204201,54.66,72857.27,0.0,-1.0,0.0,0.00042]
[1779975204288,54.66,72857.66,0.0,-1.0,0.0,0.00042]
[1779975205976,54.66,72858.28,0.0,-1.0,0.0,0.00042]
[1779975206120,54.66,72858.28,0.0,-1.0,0.0,0.00042]
[1779975206213,54.66,72851.67,0.0,-1.0,0.0,0.00042]
[1779975206354,54.66,72854.25,0.0,-1.0,0.0,0.00042]
[1779975207360,54.66,72856.27,0.0,-1.0,0.0,0.00042]
[1779975209967,54.66,72856.38,0.0,-1.0,0.0,0.00042]
[1779975210008,54.66,72856.38,0.0,-1.0,0.0,0.00042]
[1779975210027,54.66,72856.38,0.0,-1.0,0.0,0.00042]
[1779975210221,54.66,72856.38,0.0,-1.0,0.0,0.00042]
[1779975210265,54.66,72861.24,0.0,-1.0,0.0,0.00042]
[1779975210340,54.66,72861.24,0.0,-1.0,0.0,0.00042]
[1779975211973,54.66,72862.11,0.0,-1.0,0.0,0.00042]
[1779975212035,54.66,72861.52,0.0,-1.0,0.0,0.00042]
[1779975212512,54.66,72861.52,0.0,-1.0,0.0,0.00042]
[1779975212608,54.66,72864.38,0.0,-1.0,0.0,0.00042]
[1779975213406,54.66,72866.17,0.0,-1.0,0.0,0.00043]
[1779975215969,54.66,72865.35,0.0,-1.0,0.0,0.00042]
[1779975215985,54.66,72865.35,0.0,-1.0,0.0,0.00042]
[1779975216085,54.66,72865.35,0.0,-1.0,0.0,0.00042]
[1779975216107,54.66,72865.35,0.0,-1.0,0.0,0.00042]
[1779975216216,54.66,72865.35,0.0,-1.0,0.0,0.00042]
[1779975216256,54.66,72865.35,0.0,-1.0,0.0,0.00042]
[1779975216321,54.66,72863.25,0.0,-1.0,0.0,0.00042]
[1779975216405,54.66,72863.25,0.0,-1.0,0.0,0.00042]
[1779975216466,54.66,72863.25,0.0,-1.0,0.0,0.00042]
[1779975216598,54.66,72863.25,0.0,-1.0,0.0,0.00042]
[1779975216674,54.66,72857.82,0.0,-1.0,0.0,0.00042]
[1779975217454,54.66,72859.26,0.0,-1.0,0.0,0.00042]
[1779975219753,54.66,72857.45,0.0,-1.0,0.0,0.00042]
[1779975220475,54.66,72853.83,0.0,-1.0,0.0,0.00042]
[1779975221482,54.66,72844.93,0.0,-1.0,0.0,0.00041]
[1779975222489,54.66,72844.54,0.0,-1.0,0.0,0.00041]
[1779975223496,54.66,72841.11,0.0,-1.0,0.0,0.00041]
[1779975224503,54.66,72850.21,0.0,-1.0,0.0,0.00041]
[1779975225510,54.66,72855.5,0.0,-1.0,0.0,0.00042]
[1779975229538,54.66,72851.29,0.0,-1.0,0.0,0.00041]
[1779975232234,54.66,72848.92,0.0,-1.0,0.0,0.00041]
[1779975233566,54.66,72847.72,0.0,-1.0,0.0,0.00041]
[1779975234573,54.66,72849.42,0.0,-1.0,0.0,0.00041]
[1779975235580,54.66,72853.41,0.0,-1.0,0.0,0.00042]
[1779975236588,54.66,72845.5,0.0,-1.0,0.0,0.00041]
[1779975237594,54.66,72835.55,0.0,-1.0,0.0,0.0004]
[1779975238979,54.66,72835.55,0.0,-1.0,0.0,0.0004]
[1779975239082,54.66,72829.02,0.0,-1.0,0.0,0.0004]
[1779975239608,54.66,72821.8,0.0,-1.0,0.0,0.00039]
[1779975240615,54.66,72821.85,0.0,-1.0,0.0,0.00039]
[1779975242629,54.66,72827.36,0.0,-1.0,0.0,0.0004]
[1779975243636,54.66,72822.29,0.0,-1.0,0.0,0.00039]
[1779975244645,54.66,72806.29,0.0,-1.0,0.0,0.00038]
[1779975245652,54.66,72807.14,0.0,-1.0,0.0,0.00038]
[1779975246658,54.66,72814.41,0.0,-1.0,0.0,0.00039]
[1779975247847,54.66,72814.41,0.0,-1.0,0.0,0.00039]
[1779975248044,54.66,72814.41,0.0,-1.0,0.0,0.00039]
[1779975248161,54.66,72814.41,0.0,-1.0,0.0,0.00039]
[1779975248193,54.66,72816.68,0.0,-1.0,0.0,0.00039]
[1779975248717,54.66,72816.68,0.0,-1.0,0.0,0.00039]
[1779975250687,54.66,72819.09,0.0,-1.0,0.0,0.00039]
[1779975251700,54.66,72820.2,0.0,-1.0,0.0,0.00039]
[1779975252574,54.66,72820.2,0.0,-1.0,0.0,0.00039]
[1779975252705,54.66,72841.04,0.0,-1.0,0.0,0.00041]
[1779975253712,54.66,72842.78,0.0,-1.0,0.0,0.00041]
[1779975254718,54.66,72843.66,0.0,-1.0,0.0,0.00041]
[1779975255830,54.66,72843.66,0.0,-1.0,0.0,0.00041]
[1779975256733,54.66,72842.85,0.0,-1.0,0.0,0.00041]
[1779975257740,54.66,72844.4,0.0,-1.0,0.0,0.00041]
[1779975262776,54.66,72842.69,0.0,-1.0,0.0,0.00041]
[1779975263783,54.66,72835.57,0.0,-1.0,0.0,0.0004]
[1779975264791,54.66,72838.49,0.0,-1.0,0.0,0.00041]
[1779975265798,54.66,72841.37,0.0,-1.0,0.0,0.00041]
[1779975266805,54.66,72843.25,0.0,-1.0,0.0,0.00041]
[1779975268819,54.66,72839.77,0.0,-1.0,0.0,0.00041]
[1779975271840,54.66,72840.44,0.0,-1.0,0.0,0.00041]
[1779975274861,54.66,72839.58,0.0,-1.0,0.0,0.0004]
[1779975276875,54.66,72840.47,0.0,-1.0,0.0,0.00041]
[1779975277883,54.66,72842.43,0.0,-1.0,0.0,0.00041]
[1779975278889,54.66,72843.55,0.0,-1.0,0.0,0.00041]
[1779975279896,54.66,72845.93,0.0,-1.0,0.0,0.00041]
[1779975280904,54.66,72842.23,0.0,-1.0,0.0,0.00041]
[1779975281910,54.66,72838.38,0.0,-1.0,0.0,0.0004]
[1779975282917,54.66,72839.17,0.0,-1.0,0.0,0.0004]
[1779975283923,54.66,72846.2,0.0,-1.0,0.0,0.00041]
[1779975284931,54.66,72847.77,0.0,-1.0,0.0,0.00041]
[1779975285938,54.66,72846.51,0.0,-1.0,0.0,0.00041]
[1779975287952,54.66,72843.42,0.0,-1.0,0.0,0.00041]
[1779975288959,54.66,72838.46,0.0,-1.0,0.0,0.0004]
[1779975289966,54.66,72841.65,0.0,-1.0,0.0,0.00041]
[1779975290973,54.66,72839.88,0.0,-1.0,0.0,0.00041]
[1779975291999,54.66,72837.11,0.0,-1.0,0.0,0.0004]
[1779975292997,54.66,72833.32,0.0,-1.0,0.0,0.0004]
[1779975294003,54.66,72835.33,0.0,-1.0,0.0,0.0004]
[1779975295014,54.66,72839.99,0.0,-1.0,0.0,0.00041]
[1779975296018,54.66,72839.69,0.0,-1.0,0.0,0.0004]
[1779975297025,54.66,72840.47,0.0,-1.0,0.0,0.00041]
[1779975298032,54.66,72838.17,0.0,-1.0,0.0,0.0004]
[1779975299039,54.66,72837.17,0.0,-1.0,0.0,0.0004]
[1779975300047,54.66,72835.24,0.0,-1.0,0.0,0.0004]
[1779975301055,54.66,72826.62,0.0,-1.0,0.0,0.0004]
[1779975302062,54.66,72828.23,0.0,-1.0,0.0,0.0004]
[1779975303069,54.66,72829.71,0.0,-1.0,0.0,0.0004]
[1779975304076,54.66,72824.33,0.0,-1.0,0.0,0.00039]
[1779975305083,54.66,72826.02,0.0,-1.0,0.0,0.0004]
[1779975306090,54.66,72830.48,0.0,-1.0,0.0,0.0004]
[1779975307097,54.66,72819.17,0.0,-1.0,0.0,0.00039]
[1779975308114,54.66,72816.0,0.0,-1.0,0.0,0.00039]
[1779975309118,54.66,72815.2,0.0,-1.0,0.0,0.00039]
[1779975311133,54.66,72813.81,0.0,-1.0,0.0,0.00039]
[1779975312140,54.66,72811.1,0.0,-1.0,0.0,0.00039]
[1779975313147,54.66,72807.94,0.0,-1.0,0.0,0.00038]
[1779975314154,54.66,72806.7,0.0,-1.0,0.0,0.00038]
[1779975315162,54.66,72805.67,0.0,-1.0,0.0,0.00038]
[1779975316169,54.66,72804.97,0.0,-1.0,0.0,0.00038]
[1779975318199,54.66,72802.37,0.0,-1.0,0.0,0.00038]
[1779975319206,54.66,72789.83,0.0,-1.0,0.0,0.00037]
[1779975320212,54.66,72788.07,0.0,-1.0,0.0,0.00037]
[1779975321219,54.66,72794.69,0.0,-1.0,0.0,0.00038]
[1779975322226,54.66,72798.34,0.0,-1.0,0.0,0.00038]
[1779975322562,54.66,72798.34,0.0,-1.0,0.0,0.00038]
[1779975323233,54.66,72789.14,0.0,-1.0,0.0,0.00037]
[1779975324240,54.66,72787.07,0.0,-1.0,0.0,0.00037]
[1779975325247,54.66,72788.49,0.0,-1.0,0.0,0.00037]
[1779975326254,54.66,72789.26,0.0,-1.0,0.0,0.00037]
[1779975327261,54.66,72797.83,0.0,-1.0,0.0,0.00038]
[1779975328268,54.66,72798.13,0.0,-1.0,0.0,0.00038]
[1779975329275,54.66,72800.8,0.0,-1.0,0.0,0.00038]
[1779975330282,54.66,72799.24,0.0,-1.0,0.0,0.00038]
[1779975331289,54.66,72799.88,0.0,-1.0,0.0,0.00038]
[1779975332410,54.66,72813.02,0.0,-1.0,0.0,0.00039]
[1779975333303,54.66,72816.64,0.0,-1.0,0.0,0.00039]
[1779975336324,54.66,72819.35,0.0,-1.0,0.0,0.00039]
[1779975337331,54.66,72820.05,0.0,-1.0,0.0,0.00039]
[1779975338338,54.66,72822.58,0.0,-1.0,0.0,0.00039]
[1779975339345,54.66,72828.36,0.0,-1.0,0.0,0.0004]
[1779975340352,54.66,72830.75,0.0,-1.0,0.0,0.0004]
[1779975341359,54.66,72831.97,0.0,-1.0,0.0,0.0004]
[1779975342365,54.66,72836.34,0.0,-1.0,0.0,0.0004]
[1779975343373,54.66,72837.5,0.0,-1.0,0.0,0.0004]
[1779975344380,54.66,72834.62,0.0,-1.0,0.0,0.0004]
[1779975345387,54.66,72829.1,0.0,-1.0,0.0,0.0004]
[1779975347402,54.66,72825.66,0.0,-1.0,0.0,0.00039]
[1779975350423,54.66,72830.55,0.0,-1.0,0.0,0.0004]
[1779975351430,54.66,72834.51,0.0,-1.0,0.0,0.0004]
[1779975351722,54.66,72834.51,0.0,-1.0,0.0,0.0004]
[1779975357478,54.66,72829.79,0.0,-1.0,0.0,0.0004]
[1779975358485,54.66,72828.94,0.0,-1.0,0.0,0.0004]
[1779975359492,54.66,72833.44,0.0,-1.0,0.0,0.0004]
[1779975360499,54.66,72829.72,0.0,-1.0,0.0,0.0004]
[1779975361506,54.66,72830.86,0.0,-1.0,0.0,0.0004]
[1779975362513,54.66,72827.89,0.0,-1.0,0.0,0.0004]
[1779975363520,54.66,72822.1,0.0,-1.0,0.0,0.00039]
[1779975364527,54.66,72809.74,0.0,-1.0,0.0,0.00038]
[1779975365534,54.66,72796.75,0.0,-1.0,0.0,0.00037]
[1779975366842,54.66,72796.75,0.0,-1.0,0.0,0.00037]
[1779975366919,54.66,72786.43,0.0,-1.0,0.0,0.00037]
[1779975368191,54.66,72786.43,0.0,-1.0,0.0,0.00037]
[1779975368203,54.66,72781.9,0.0,-1.0,0.0,0.00037]
[1779975368611,54.66,72785.47,0.0,-1.0,0.0,0.00037]
[1779975369586,54.66,72795.23,0.0,-1.0,0.0,0.00037]
[1779975370600,54.66,72799.09,0.0,-1.0,0.0,0.00038]
[1779975371605,54.66,72805.35,0.0,-1.0,0.0,0.00038]
[1779975372619,54.66,72797.64,0.0,-1.0,0.0,0.00038]
[1779975373621,54.66,72795.77,0.0,-1.0,0.0,0.00037]
[1779975374627,54.66,72794.22,0.0,-1.0,0.0,0.00037]
[1779975376644,54.66,72792.54,0.0,-1.0,0.0,0.00037]
[1779975377648,54.66,72789.15,0.0,-1.0,0.0,0.00037]
[1779975378655,54.66,72790.33,0.0,-1.0,0.0,0.00037]
[1779975379661,54.66,72783.43,0.0,-1.0,0.0,0.00037]
[1779975380669,54.66,72777.49,0.0,-1.0,0.0,0.00036]
[1779975381676,54.66,72776.58,0.0,-1.0,0.0,0.00036]
[1779975382683,54.66,72777.68,0.0,-1.0,0.0,0.00036]
[1779975383690,54.66,72776.3,0.0,-1.0,0.0,0.00036]
[1779975385704,54.66,72775.59,0.0,-1.0,0.0,0.00036]
[1779975386711,54.66,72776.78,0.0,-1.0,0.0,0.00036]
[1779975387718,54.66,72775.75,0.0,-1.0,0.0,0.00036]
[1779975389732,54.66,72776.74,0.0,-1.0,0.0,0.00036]
[1779975391747,54.66,72777.97,0.0,-1.0,0.0,0.00036]
[1779975393423,54.66,72777.97,0.0,-1.0,0.0,0.00036]
[1779975393445,54.66,72773.58,0.0,-1.0,0.0,0.00036]
[1779975393762,54.66,72769.56,0.0,-1.0,0.0,0.00036]
[1779975394769,54.66,72767.53,0.0,-1.0,0.0,0.00035]
[1779975395776,54.66,72769.2,0.0,-1.0,0.0,0.00036]
[1779975396783,54.66,72770.42,0.0,-1.0,0.0,0.00036]
[1779975397790,54.66,72772.87,0.0,-1.0,0.0,0.00036]
[1779975398797,54.66,72771.79,0.0,-1.0,0.0,0.00036]
[1779975401367,54.66,72772.11,0.0,-1.0,0.0,0.00036]
[1779975401818,54.66,72780.38,0.0,-1.0,0.0,0.00036]
[1779975402825,54.66,72779.7,0.0,-1.0,0.0,0.00036]
[1779975403832,54.66,72783.49,0.0,-1.0,0.0,0.00036]
[1779975404839,54.66,72784.98,0.0,-1.0,0.0,0.00037]
[1779975405848,54.66,72783.34,0.0,-1.0,0.0,0.00036]
[1779975406854,54.66,72782.39,0.0,-1.0,0.0,0.00036]
[1779975407861,54.66,72779.98,0.0,-1.0,0.0,0.00036]
[1779975410508,54.66,72779.68,0.0,-1.0,0.0,0.00036]
[1779975409875,54.66,72771.07,0.0,-1.0,0.0,0.00036]
[1779975410882,54.66,72760.36,0.0,-1.0,0.0,0.00035]
[1779975411889,54.66,72750.18,0.0,-1.0,0.0,0.00034]
[1779975412896,54.66,72743.09,0.0,-1.0,0.0,0.00034]
[1779975413903,54.66,72741.63,0.0,-1.0,0.0,0.00034]
[1779975414910,54.66,72744.53,0.0,-1.0,0.0,0.00034]
[1779975415917,54.66,72738.59,0.0,-1.0,0.0,0.00034]
[1779975416720,54.66,72738.59,0.0,-1.0,0.0,0.00034]
[1779975416835,54.66,72738.59,0.0,-1.0,0.0,0.00034]
[1779975416967,54.66,72738.59,0.0,-1.0,0.0,0.00034]
[1779975416993,54.66,72736.06,0.0,-1.0,0.0,0.00034]
[1779975418938,54.66,72731.5,0.0,-1.0,0.0,0.00033]
[1779975420054,54.66,72731.5,0.0,-1.0,0.0,0.00033]
[1779975420080,54.66,72730.1,0.0,-1.0,0.0,0.00033]
[1779975420720,54.66,72730.1,0.0,-1.0,0.0,0.00033]
[1779975420952,54.66,72731.61,0.0,-1.0,0.0,0.00033]
[1779975421959,54.66,72738.74,0.0,-1.0,0.0,0.00034]
[1779975422966,54.66,72751.44,0.0,-1.0,0.0,0.00035]
[1779975423998,54.66,72746.28,0.0,-1.0,0.0,0.00034]
[1779975424993,54.66,72727.75,0.0,-1.0,0.0,0.00033]
[1779975426000,54.66,72713.78,0.0,-1.0,0.0,0.00032]
[1779975427230,54.66,72713.78,0.0,-1.0,0.0,0.00032]
[1779975427321,54.66,72706.01,0.0,-1.0,0.0,0.00032]
[1779975428015,54.66,72707.39,0.0,-1.0,0.0,0.00032]
[1779975429022,54.66,72705.65,0.0,-1.0,0.0,0.00032]
[1779975429752,54.66,72705.65,0.0,-1.0,0.0,0.00032]
[1779975430029,54.66,72691.43,0.0,-1.0,0.0,0.00031]
[1779975431376,54.66,72691.43,0.0,-1.0,0.0,0.00031]
[1779975431448,54.66,72690.91,0.0,-1.0,0.0,0.00031]
[1779975431722,54.66,72690.91,0.0,-1.0,0.0,0.00031]
[1779975432043,54.66,72692.79,0.0,-1.0,0.0,0.00031]
[1779975433719,54.66,72693.04,0.0,-1.0,0.0,0.00031]
[1779975434376,54.66,72693.04,0.0,-1.0,0.0,0.00031]
[1779975434466,54.66,72693.04,0.0,-1.0,0.0,0.00031]
[1779975434568,54.66,72694.08,0.0,-1.0,0.0,0.00031]
[1779975438087,54.66,72691.33,0.0,-1.0,0.0,0.00031]
[1779975443128,54.66,72696.64,0.0,-1.0,0.0,0.00031]
[1779975444136,54.66,72706.05,0.0,-1.0,0.0,0.00032]
[1779975445142,54.66,72723.3,0.0,-1.0,0.0,0.00033]
[1779975446153,54.66,72726.01,0.0,-1.0,0.0,0.00033]
[1779975447160,54.66,72724.31,0.0,-1.0,0.0,0.00033]
[1779975449175,54.66,72726.31,0.0,-1.0,0.0,0.00033]
[1779975450182,54.66,72723.22,0.0,-1.0,0.0,0.00033]
[1779975453203,54.66,72709.76,0.0,-1.0,0.0,0.00032]
[1779975455217,54.66,72710.13,0.0,-1.0,0.0,0.00032]
[1779975460252,54.66,72710.43,0.0,-1.0,0.0,0.00032]
[1779975461260,54.66,72714.75,0.0,-1.0,0.0,0.00032]
[1779975462266,54.66,72718.99,0.0,-1.0,0.0,0.00033]
[1779975464280,54.66,72723.98,0.0,-1.0,0.0,0.00033]
[1779975465290,54.66,72729.19,0.0,-1.0,0.0,0.00033]
[1779975466296,54.66,72739.84,0.0,-1.0,0.0,0.00034]
[1779975467451,54.66,72740.63,0.0,-1.0,0.0,0.00034]
[1779975468310,54.66,72742.82,0.0,-1.0,0.0,0.00034]
[1779975469317,54.66,72748.42,0.0,-1.0,0.0,0.00034]
[1779975470324,54.66,72752.49,0.0,-1.0,0.0,0.00034]
[1779975471331,54.66,72753.03,0.0,-1.0,0.0,0.00034]
[1779975472355,54.66,72745.68,0.0,-1.0,0.0,0.00034]
[1779975473350,54.66,72727.25,0.0,-1.0,0.0,0.00033]
[1779975474358,54.66,72732.24,0.0,-1.0,0.0,0.00033]
[1779975475364,54.66,72741.36,0.0,-1.0,0.0,0.00034]
[1779975476417,54.66,72744.94,0.0,-1.0,0.0,0.00034]
[1779975477378,54.66,72739.28,0.0,-1.0,0.0,0.00034]
[1779975478385,54.66,72731.5,0.0,-1.0,0.0,0.00033]
[1779975479392,54.66,72725.83,0.0,-1.0,0.0,0.00033]
[1779975482416,54.66,72720.88,0.0,-1.0,0.0,0.00033]
[1779975483423,54.66,72714.67,0.0,-1.0,0.0,0.00032]
[1779975484430,54.66,72709.78,0.0,-1.0,0.0,0.00032]
[1779975485437,54.66,72712.36,0.0,-1.0,0.0,0.00032]
[1779975486444,54.66,72714.79,0.0,-1.0,0.0,0.00032]
[1779975487451,54.66,72717.03,0.0,-1.0,0.0,0.00032]
[1779975489465,54.66,72724.78,0.0,-1.0,0.0,0.00033]
[1779975490472,54.66,72729.81,0.0,-1.0,0.0,0.00033]
[1779975491479,54.66,72731.81,0.0,-1.0,0.0,0.00033]
[1779975492486,54.66,72735.24,0.0,-1.0,0.0,0.00033]
[1779975493493,54.66,72737.27,0.0,-1.0,0.0,0.00034]
[1779975495507,54.66,72739.68,0.0,-1.0,0.0,0.00034]
[1779975496514,54.66,72742.98,0.0,-1.0,0.0,0.00034]
[1779975498528,54.66,72746.83,0.0,-1.0,0.0,0.00034]
[1779975500542,54.66,72751.52,0.0,-1.0,0.0,0.00034]
[1779975501549,54.66,72757.64,0.0,-1.0,0.0,0.00035]
[1779975502556,54.66,72758.77,0.0,-1.0,0.0,0.00035]
[1779975504570,54.66,72770.79,0.0,-1.0,0.0,0.00036]
[1779975505576,54.66,72779.64,0.0,-1.0,0.0,0.00036]
[1779975506584,54.66,72780.9,0.0,-1.0,0.0,0.00036]
[1779975509605,54.66,72770.51,0.0,-1.0,0.0,0.00036]
[1779975510612,54.66,72772.63,0.0,-1.0,0.0,0.00036]
[1779975511619,54.66,72784.86,0.0,-1.0,0.0,0.00036]
[1779975512626,54.66,72786.28,0.0,-1.0,0.0,0.00036]
[1779975514640,54.66,72780.73,0.0,-1.0,0.0,0.00036]
[1779975515647,54.66,72778.01,0.0,-1.0,0.0,0.00036]
[1779975516654,54.66,72772.53,0.0,-1.0,0.0,0.00035]
[1779975517661,54.66,72780.13,0.0,-1.0,0.0,0.00036]
[1779975518668,54.66,72781.13,0.0,-1.0,0.0,0.00036]
[1779975522696,54.66,72784.78,0.0,-1.0,0.0,0.00036]
[1779975524710,54.66,72788.99,0.0,-1.0,0.0,0.00036]
[1779975528738,54.66,72791.11,0.0,-1.0,0.0,0.00037]
[1779975532631,54.66,72790.31,0.0,-1.0,0.0,0.00037]
[1779975532652,54.66,72790.31,0.0,-1.0,0.0,0.00037]
[1779975532717,54.66,72790.31,0.0,-1.0,0.0,0.00037]
[1779975533773,54.66,72781.88,0.0,-1.0,0.0,0.00036]
[1779975534780,54.66,72766.59,0.0,-1.0,0.0,0.00035]
[1779975535787,54.66,72763.77,0.0,-1.0,0.0,0.00035]
[1779975540825,54.66,72762.27,0.0,-1.0,0.0,0.00035]
[1779975541832,54.66,72768.29,0.0,-1.0,0.0,0.00035]
[1779975542840,54.66,72769.35,0.0,-1.0,0.0,0.00035]
[1779975545861,54.66,72767.18,0.0,-1.0,0.0,0.00035]
[1779975549294,54.66,72766.57,0.0,-1.0,0.0,0.00035]
[1779975549364,54.66,72766.57,0.0,-1.0,0.0,0.00035]
[1779975549468,54.66,72766.57,0.0,-1.0,0.0,0.00035]
[1779975549569,54.66,72764.74,0.0,-1.0,0.0,0.00035]
[1779975550896,54.66,72759.5,0.0,-1.0,0.0,0.00035]
[1779975551903,54.66,72756.29,0.0,-1.0,0.0,0.00035]
[1779975553917,54.66,72745.36,0.0,-1.0,0.0,0.00034]
[1779975554924,54.66,72746.54,0.0,-1.0,0.0,0.00034]
[1779975559959,54.66,72745.65,0.0,-1.0,0.0,0.00034]
[1779975563785,54.66,72745.48,0.0,-1.0,0.0,0.00034]
[1779975563808,54.66,72745.65,0.0,-1.0,0.0,0.00034]
[1779975563911,54.66,72745.65,0.0,-1.0,0.0,0.00034]
[1779975563973,54.66,72745.65,0.0,-1.0,0.0,0.00034]
[1779975566001,54.66,72754.49,0.0,-1.0,0.0,0.00034]
[1779975567008,54.66,72760.16,0.0,-1.0,0.0,0.00035]
[1779975568019,54.66,72765.74,0.0,-1.0,0.0,0.00035]
[1779975570029,54.66,72767.29,0.0,-1.0,0.0,0.00035]
[1779975571036,54.66,72773.83,0.0,-1.0,0.0,0.00035]
[1779975572043,54.66,72772.79,0.0,-1.0,0.0,0.00035]
[1779975573050,54.66,72776.13,0.0,-1.0,0.0,0.00036]
[1779975576073,54.66,72778.76,0.0,-1.0,0.0,0.00036]
[1779975577081,54.66,72785.05,0.0,-1.0,0.0,0.00036]
[1779975578087,54.66,72782.5,0.0,-1.0,0.0,0.00036]
[1779975579095,54.66,72786.05,0.0,-1.0,0.0,0.00036]
[1779975580101,54.66,72784.01,0.0,-1.0,0.0,0.00036]
[1779975583122,54.66,72786.08,0.0,-1.0,0.0,0.00036]
[1779975588157,54.66,72788.95,0.0,-1.0,0.0,0.00036]
[1779975590566,54.66,72788.56,0.0,-1.0,0.0,0.00036]
[1779975590698,54.66,72788.56,0.0,-1.0,0.0,0.00036]
[1779975590718,54.66,72788.56,0.0,-1.0,0.0,0.00036]
[1779975593507,54.66,72789.18,0.0,-1.0,0.0,0.00036]
[1779975593688,54.66,72789.18,0.0,-1.0,0.0,0.00036]
[1779975593719,54.66,72789.18,0.0,-1.0,0.0,0.00036]
[1779975593779,54.66,72789.21,0.0,-1.0,0.0,0.00036]
[1779975594205,54.66,72785.66,0.0,-1.0,0.0,0.00036]
[1779975595222,54.66,72787.68,0.0,-1.0,0.0,0.00036]
[1779975596229,54.66,72791.56,0.0,-1.0,0.0,0.00036]
[1779975597192,54.66,72791.56,0.0,-1.0,0.0,0.00036]
[1779975597241,54.66,72791.56,0.0,-1.0,0.0,0.00036]
[1779975597259,54.66,72791.56,0.0,-1.0,0.0,0.00036]
[1779975597467,54.66,72791.56,0.0,-1.0,0.0,0.00036]
[1779975602737,54.66,72790.37,0.0,-1.0,0.0,0.00036]
[1779975602271,54.66,72793.63,0.0,-1.0,0.0,0.00037]
[1779975603278,54.66,72784.89,0.0,-1.0,0.0,0.00036]
[1779975604286,54.66,72767.92,0.0,-1.0,0.0,0.00035]
[1779975605292,54.66,72770.13,0.0,-1.0,0.0,0.00035]
[1779975606299,54.66,72773.21,0.0,-1.0,0.0,0.00035]
[1779975609320,54.66,72774.37,0.0,-1.0,0.0,0.00035]
[1779975610424,54.66,72774.37,0.0,-1.0,0.0,0.00035]
[1779975610467,54.66,72774.37,0.0,-1.0,0.0,0.00035]
[1779975610478,54.66,72774.37,0.0,-1.0,0.0,0.00035]
[1779975610719,54.66,72774.37,0.0,-1.0,0.0,0.00035]
[1779975611698,54.66,72774.22,0.0,-1.0,0.0,0.00035]
[1779975611718,54.66,72774.22,0.0,-1.0,0.0,0.00035]
[1779975611789,54.66,72774.29,0.0,-1.0,0.0,0.00035]
[1779975611900,54.66,72774.29,0.0,-1.0,0.0,0.00035]
[1779975611968,54.66,72774.29,0.0,-1.0,0.0,0.00035]
[1779975612346,54.66,72778.32,0.0,-1.0,0.0,0.00036]
[1779975613350,54.66,72788.72,0.0,-1.0,0.0,0.00036]
[1779975615365,54.66,72790.38,0.0,-1.0,0.0,0.00036]
[1779975616372,54.66,72793.03,0.0,-1.0,0.0,0.00037]
[1779975617380,54.66,72794.9,0.0,-1.0,0.0,0.00037]
[1779975618514,54.66,72782.0,0.0,-1.0,0.0,0.00036]
[1779975619739,54.66,72782.0,0.0,-1.0,0.0,0.00036]
[1779975619812,54.66,72772.96,0.0,-1.0,0.0,0.00035]
[1779975620430,54.66,72764.63,0.0,-1.0,0.0,0.00035]
[1779975621437,54.66,72762.13,0.0,-1.0,0.0,0.00035]
[1779975622255,54.66,72762.13,0.0,-1.0,0.0,0.00035]
[1779975622448,54.66,72765.16,0.0,-1.0,0.0,0.00035]
[1779975623459,54.66,72773.16,0.0,-1.0,0.0,0.00035]
[1779975625468,54.66,72773.56,0.0,-1.0,0.0,0.00035]
[1779975626412,54.66,72773.56,0.0,-1.0,0.0,0.00035]
[1779975626468,54.66,72773.56,0.0,-1.0,0.0,0.00035]
[1779975626482,54.66,72773.56,0.0,-1.0,0.0,0.00035]
[1779975626722,54.66,72773.56,0.0,-1.0,0.0,0.00035]
[1779975627482,54.66,72778.08,0.0,-1.0,0.0,0.00036]
[1779975628489,54.66,72773.32,0.0,-1.0,0.0,0.00035]
[1779975631510,54.66,72775.31,0.0,-1.0,0.0,0.00035]
[1779975633161,54.66,72775.39,0.0,-1.0,0.0,0.00035]
[1779975633208,54.66,72775.39,0.0,-1.0,0.0,0.00035]
[1779975633216,54.66,72775.39,0.0,-1.0,0.0,0.00035]
[1779975635733,54.66,72776.32,0.0,-1.0,0.0,0.00035]
[1779975635787,54.66,72775.48,0.0,-1.0,0.0,0.00035]
[1779975635865,54.66,72775.48,0.0,-1.0,0.0,0.00035]
[1779975635968,54.66,72775.48,0.0,-1.0,0.0,0.00035]
[1779975636546,54.66,72775.08,0.0,-1.0,0.0,0.00035]
[1779975638560,54.66,72772.17,0.0,-1.0,0.0,0.00035]
[1779975640574,54.66,72763.36,0.0,-1.0,0.0,0.00035]
[1779975641581,54.66,72764.73,0.0,-1.0,0.0,0.00035]
[1779975644614,54.66,72765.78,0.0,-1.0,0.0,0.00035]
[1779975644634,54.66,72765.78,0.0,-1.0,0.0,0.00035]
[1779975644718,54.66,72765.78,0.0,-1.0,0.0,0.00035]
[1779975645519,54.66,72765.08,0.0,-1.0,0.0,0.00035]
[1779975645531,54.66,72765.08,0.0,-1.0,0.0,0.00035]
[1779975645717,54.66,72765.08,0.0,-1.0,0.0,0.00035]
[1779975645819,54.66,72765.14,0.0,-1.0,0.0,0.00035]
[1779975646616,54.66,72768.91,0.0,-1.0,0.0,0.00035]
[1779975647623,54.66,72773.62,0.0,-1.0,0.0,0.00035]
[1779975648630,54.66,72776.37,0.0,-1.0,0.0,0.00035]
[1779975648976,54.66,72776.37,0.0,-1.0,0.0,0.00035]
[1779975649037,54.66,72776.37,0.0,-1.0,0.0,0.00035]
[1779975649218,54.66,72776.37,0.0,-1.0,0.0,0.00035]
[1779975651413,54.66,72777.17,0.0,-1.0,0.0,0.00035]
[1779975651420,54.66,72777.17,0.0,-1.0,0.0,0.00035]
[1779975651469,54.66,72777.17,0.0,-1.0,0.0,0.00035]
[1779975651651,54.66,72778.54,0.0,-1.0,0.0,0.00036]
[1779975655283,54.66,72777.29,0.0,-1.0,0.0,0.00035]
[1779975655400,54.66,72777.29,0.0,-1.0,0.0,0.00035]
[1779975655467,54.66,72777.29,0.0,-1.0,0.0,0.00035]
[1779975656686,54.66,72770.95,0.0,-1.0,0.0,0.00035]
[1779975657693,54.66,72766.78,0.0,-1.0,0.0,0.00035]
[1779975659043,54.66,72768.4,0.0,-1.0,0.0,0.00035]
[1779975659052,54.66,72768.4,0.0,-1.0,0.0,0.00035]
[1779975659218,54.66,72768.4,0.0,-1.0,0.0,0.00035]
[1779975659950,54.66,72768.82,0.0,-1.0,0.0,0.00035]
[1779975659960,54.66,72768.82,0.0,-1.0,0.0,0.00035]
[1779975659968,54.66,72768.82,0.0,-1.0,0.0,0.00035]
[1779975660714,54.66,72769.51,0.0,-1.0,0.0,0.00035]
[1779975662728,54.66,72766.0,0.0,-1.0,0.0,0.00035]
[1779975663735,54.66,72763.62,0.0,-1.0,0.0,0.00035]
[1779975664742,54.66,72759.04,0.0,-1.0,0.0,0.00034]
[1779975666085,54.66,72757.5,0.0,-1.0,0.0,0.00034]
[1779975666156,54.66,72757.5,0.0,-1.0,0.0,0.00034]
[1779975666219,54.66,72757.5,0.0,-1.0,0.0,0.00034]
[1779975667202,54.66,72757.64,0.0,-1.0,0.0,0.00034]
[1779975667217,54.66,72757.64,0.0,-1.0,0.0,0.00034]
[1779975667344,54.66,72757.64,0.0,-1.0,0.0,0.00034]
[1779975667468,54.66,72757.64,0.0,-1.0,0.0,0.00034]
[1779975667763,54.66,72757.07,0.0,-1.0,0.0,0.00034]
[1779975668770,54.66,72750.98,0.0,-1.0,0.0,0.00034]
[1779975669787,54.66,72751.73,0.0,-1.0,0.0,0.00034]
[1779975670787,54.66,72757.01,0.0,-1.0,0.0,0.00034]
[1779975671794,54.66,72751.45,0.0,-1.0,0.0,0.00034]
[1779975672801,54.66,72745.94,0.0,-1.0,0.0,0.00034]
[1779975673808,54.66,72745.44,0.0,-1.0,0.0,0.00034]
[1779975675822,54.66,72738.23,0.0,-1.0,0.0,0.00033]
[1779975677836,54.66,72737.37,0.0,-1.0,0.0,0.00033]
[1779975679850,54.66,72733.29,0.0,-1.0,0.0,0.00033]
[1779975680857,54.66,72736.56,0.0,-1.0,0.0,0.00033]
[1779975683879,54.66,72738.74,0.0,-1.0,0.0,0.00033]
[1779975684885,54.66,72741.78,0.0,-1.0,0.0,0.00033]
[1779975685892,54.66,72747.29,0.0,-1.0,0.0,0.00034]
[1779975686899,54.66,72754.29,0.0,-1.0,0.0,0.00034]
[1779975687906,54.66,72752.65,0.0,-1.0,0.0,0.00034]
[1779975691733,54.66,72753.73,0.0,-1.0,0.0,0.00034]
[1779975691838,54.66,72753.73,0.0,-1.0,0.0,0.00034]
[1779975691969,54.66,72754.25,0.0,-1.0,0.0,0.00034]
[1779975692085,54.66,72754.25,0.0,-1.0,0.0,0.00034]
[1779975692167,54.66,72754.25,0.0,-1.0,0.0,0.00034]
[1779975692218,54.66,72754.25,0.0,-1.0,0.0,0.00034]
[1779975692992,54.66,72757.58,0.0,-1.0,0.0,0.00034]
[1779975693949,54.66,72770.14,0.0,-1.0,0.0,0.00035]
[1779975694957,54.66,72771.12,0.0,-1.0,0.0,0.00035]
[1779975695968,54.66,72773.65,0.0,-1.0,0.0,0.00035]
[1779975701524,54.66,72775.26,0.0,-1.0,0.0,0.00035]
[1779975701681,54.66,72775.26,0.0,-1.0,0.0,0.00035]
[1779975701718,54.66,72775.26,0.0,-1.0,0.0,0.00035]
[1779975703017,54.66,72761.57,0.0,-1.0,0.0,0.00034]
[1779975704032,54.66,72747.37,0.0,-1.0,0.0,0.00034]
[1779975705035,54.66,72743.1,0.0,-1.0,0.0,0.00033]
[1779975708063,54.66,72769.03,0.0,-1.0,0.0,0.00035]
[1779975709068,54.66,72770.68,0.0,-1.0,0.0,0.00035]
[1779975710083,54.66,72766.5,0.0,-1.0,0.0,0.00035]
[1779975711336,54.66,72769.94,0.0,-1.0,0.0,0.00035]
[1779975712096,54.66,72774.49,0.0,-1.0,0.0,0.00035]
[1779975713103,54.66,72777.16,0.0,-1.0,0.0,0.00035]
[1779975715117,54.66,72780.49,0.0,-1.0,0.0,0.00035]
[1779975717136,54.66,72802.13,0.0,-1.0,0.0,0.00037]
[1779975718146,54.66,72823.52,0.0,-1.0,0.0,0.00038]
[1779975719060,54.66,72823.52,0.0,-1.0,0.0,0.00038]
[1779975719152,54.66,72824.43,0.0,-1.0,0.0,0.00038]
[1779975721388,54.66,72824.63,0.0,-1.0,0.0,0.00038]
[1779975721481,54.66,72828.59,0.0,-1.0,0.0,0.00039]
[1779975723180,54.66,72807.82,0.0,-1.0,0.0,0.00037]
[1779975724187,54.66,72798.97,0.0,-1.0,0.0,0.00037]
[1779975725194,54.66,72796.2,0.0,-1.0,0.0,0.00036]
[1779975726652,54.66,72798.42,0.0,-1.0,0.0,0.00037]
[1779975727208,54.66,72795.07,0.0,-1.0,0.0,0.00036]
[1779975728216,54.66,72790.11,0.0,-1.0,0.0,0.00036]
[1779975729223,54.66,72792.55,0.0,-1.0,0.0,0.00036]
[1779975733250,54.66,72794.51,0.0,-1.0,0.0,0.00036]
[1779975734258,54.66,72785.87,0.0,-1.0,0.0,0.00036]
[1779975735265,54.66,72784.19,0.0,-1.0,0.0,0.00036]
[1779975736272,54.66,72788.58,0.0,-1.0,0.0,0.00036]
[1779975739293,54.66,72790.75,0.0,-1.0,0.0,0.00036]
[1779975742314,54.66,72794.92,0.0,-1.0,0.0,0.00036]
[1779975744329,54.66,72805.66,0.0,-1.0,0.0,0.00037]
[1779975745336,54.66,72810.09,0.0,-1.0,0.0,0.00037]
[1779975747350,54.66,72813.84,0.0,-1.0,0.0,0.00038]
[1779975748357,54.66,72820.07,0.0,-1.0,0.0,0.00038]
[1779975749364,54.66,72824.82,0.0,-1.0,0.0,0.00038]
[1779975750372,54.66,72821.6,0.0,-1.0,0.0,0.00038]
[1779975751379,54.66,72818.06,0.0,-1.0,0.0,0.00038]
[1779975754400,54.66,72807.74,0.0,-1.0,0.0,0.00037]
[1779975755407,54.66,72807.72,0.0,-1.0,0.0,0.00037]
[1779975756414,54.66,72798.9,0.0,-1.0,0.0,0.00036]
[1779975757421,54.66,72793.89,0.0,-1.0,0.0,0.00036]
[1779975758428,54.66,72789.25,0.0,-1.0,0.0,0.00036]
[1779975759435,54.66,72772.94,0.0,-1.0,0.0,0.00035]
[1779975760455,54.66,72762.44,0.0,-1.0,0.0,0.00034]
[1779975761460,54.66,72759.5,0.0,-1.0,0.0,0.00034]
[1779975762466,54.66,72758.1,0.0,-1.0,0.0,0.00034]
[1779975764488,54.66,72754.89,0.0,-1.0,0.0,0.00034]
[1779975765489,54.66,72737.33,0.0,-1.0,0.0,0.00033]
[1779975766993,54.66,72737.33,0.0,-1.0,0.0,0.00033]
[1779975766497,54.66,72726.05,0.0,-1.0,0.0,0.00032]
[1779975767504,54.66,72729.61,0.0,-1.0,0.0,0.00032]
[1779975768511,54.66,72735.97,0.0,-1.0,0.0,0.00033]
[1779975769071,54.66,72735.97,0.0,-1.0,0.0,0.00033]
[1779975769519,54.66,72745.94,0.0,-1.0,0.0,0.00033]
[1779975770530,54.66,72745.22,0.0,-1.0,0.0,0.00033]
[1779975771537,54.66,72747.52,0.0,-1.0,0.0,0.00033]
[1779975776572,54.66,72751.22,0.0,-1.0,0.0,0.00034]
[1779975777580,54.66,72757.39,0.0,-1.0,0.0,0.00034]
[1779975778587,54.66,72762.28,0.0,-1.0,0.0,0.00034]
[1779975779594,54.66,72774.37,0.0,-1.0,0.0,0.00035]
[1779975781613,54.66,72772.37,0.0,-1.0,0.0,0.00035]
[1779975782633,54.66,72775.2,0.0,-1.0,0.0,0.00035]
[1779975784645,54.66,72778.29,0.0,-1.0,0.0,0.00035]
[1779975786660,54.66,72774.94,0.0,-1.0,0.0,0.00035]
[1779975789681,54.66,72759.35,0.0,-1.0,0.0,0.00034]
[1779975790692,54.66,72749.76,0.0,-1.0,0.0,0.00034]
[1779975791697,54.66,72735.17,0.0,-1.0,0.0,0.00033]
[1779975792705,54.66,72732.28,0.0,-1.0,0.0,0.00033]
[1779975795726,54.66,72727.16,0.0,-1.0,0.0,0.00032]
[1779975796733,54.66,72722.41,0.0,-1.0,0.0,0.00032]
[1779975800761,54.66,72718.93,0.0,-1.0,0.0,0.00032]
[1779975803782,54.66,72711.69,0.0,-1.0,0.0,0.00031]
[1779975804789,54.66,72708.31,0.0,-1.0,0.0,0.00031]
[1779975805821,54.66,72697.23,0.0,-1.0,0.0,0.00031]
[1779975806818,54.66,72690.22,0.0,-1.0,0.0,0.0003]
[1779975807828,54.66,72690.77,0.0,-1.0,0.0,0.0003]
[1779975809855,54.66,72706.98,0.0,-1.0,0.0,0.00031]
[1779975810907,54.66,72706.98,0.0,-1.0,0.0,0.00031]
[1779975811010,54.66,72720.34,0.0,-1.0,0.0,0.00032]
[1779975811862,54.66,72709.02,0.0,-1.0,0.0,0.00031]
[1779975812869,54.66,72701.17,0.0,-1.0,0.0,0.00031]
[1779975813590,54.66,72701.17,0.0,-1.0,0.0,0.00031]
[1779975813880,54.66,72709.19,0.0,-1.0,0.0,0.00031]
[1779975814883,54.66,72709.42,0.0,-1.0,0.0,0.00031]
[1779975815890,54.66,72705.02,0.0,-1.0,0.0,0.00031]
[1779975816897,54.66,72708.01,0.0,-1.0,0.0,0.00031]
[1779975817909,54.66,72713.35,0.0,-1.0,0.0,0.00031]
[1779975818911,54.66,72719.51,0.0,-1.0,0.0,0.00032]
[1779975819975,54.66,72721.22,0.0,-1.0,0.0,0.00032]
[1779975821931,54.66,72714.74,0.0,-1.0,0.0,0.00031]
[1779975822939,54.66,72709.03,0.0,-1.0,0.0,0.00031]
[1779975823946,54.66,72712.69,0.0,-1.0,0.0,0.00031]
[1779975825960,54.66,72709.46,0.0,-1.0,0.0,0.00031]
[1779975828981,54.66,72711.71,0.0,-1.0,0.0,0.00031]
[1779975830002,54.66,72717.42,0.0,-1.0,0.0,0.00032]
[1779975832012,54.66,72721.57,0.0,-1.0,0.0,0.00032]
[1779975833017,54.66,72718.28,0.0,-1.0,0.0,0.00032]
[1779975834024,54.66,72714.57,0.0,-1.0,0.0,0.00031]
[1779975835031,54.66,72717.89,0.0,-1.0,0.0,0.00032]
[1779975836131,54.66,72717.89,0.0,-1.0,0.0,0.00032]
[1779975836218,54.66,72717.88,0.0,-1.0,0.0,0.00032]
[1779975836286,54.66,72717.88,0.0,-1.0,0.0,0.00032]
[1779975836468,54.66,72717.88,0.0,-1.0,0.0,0.00032]
[1779975837301,54.66,72719.25,0.0,-1.0,0.0,0.00032]
[1779975837429,54.66,72719.25,0.0,-1.0,0.0,0.00032]
[1779975837469,54.66,72719.25,0.0,-1.0,0.0,0.00032]
[1779975838052,54.66,72718.64,0.0,-1.0,0.0,0.00032]
[1779975841984,54.66,72717.78,0.0,-1.0,0.0,0.00032]
[1779975842167,54.66,72718.32,0.0,-1.0,0.0,0.00032]
[1779975842219,54.66,72718.32,0.0,-1.0,0.0,0.00032]
[1779975842954,54.66,72718.32,0.0,-1.0,0.0,0.00032]
[1779975842976,54.66,72718.32,0.0,-1.0,0.0,0.00032]
[1779975843091,54.66,72713.11,0.0,-1.0,0.0,0.00031]
[1779975843507,54.66,72713.11,0.0,-1.0,0.0,0.00031]
[1779975843728,54.66,72713.11,0.0,-1.0,0.0,0.00031]
[1779975844098,54.66,72713.29,0.0,-1.0,0.0,0.00031]
[1779975845105,54.66,72716.32,0.0,-1.0,0.0,0.00031]
[1779975846301,54.66,72717.12,0.0,-1.0,0.0,0.00032]
[1779975846361,54.66,72717.12,0.0,-1.0,0.0,0.00032]
[1779975846468,54.66,72717.12,0.0,-1.0,0.0,0.00032]
[1779975846487,54.66,72717.12,0.0,-1.0,0.0,0.00032]
[1779975847640,54.66,72716.08,0.0,-1.0,0.0,0.00031]
[1779975847699,54.66,72716.08,0.0,-1.0,0.0,0.00031]
[1779975847722,54.66,72716.08,0.0,-1.0,0.0,0.00031]
[1779975848127,54.66,72716.36,0.0,-1.0,0.0,0.00031]
[1779975849133,54.66,72718.07,0.0,-1.0,0.0,0.00032]
[1779975850220,54.66,72718.07,0.0,-1.0,0.0,0.00032]
[1779975850382,54.66,72718.07,0.0,-1.0,0.0,0.00032]
[1779975850468,54.66,72718.07,0.0,-1.0,0.0,0.00032]
[1779975850507,54.66,72718.07,0.0,-1.0,0.0,0.00032]
[1779975853162,54.66,72711.51,0.0,-1.0,0.0,0.00031]
[1779975854492,54.66,72711.51,0.0,-1.0,0.0,0.00031]
[1779975855068,54.66,72711.51,0.0,-1.0,0.0,0.00031]
[1779975855095,54.66,72695.59,0.0,-1.0,0.0,0.0003]
[1779975855176,54.66,72689.68,0.0,-1.0,0.0,0.0003]
[1779975856344,54.66,72689.68,0.0,-1.0,0.0,0.0003]
[1779975856651,54.66,72689.68,0.0,-1.0,0.0,0.0003]
[1779975856758,54.66,72689.68,0.0,-1.0,0.0,0.0003]
[1779975857095,54.66,72689.68,0.0,-1.0,0.0,0.0003]
[1779975856821,54.66,72684.11,0.0,-1.0,0.0,0.0003]
[1779975857192,54.66,72679.31,0.0,-1.0,0.0,0.0003]
[1779975858199,54.66,72675.84,0.0,-1.0,0.0,0.00029]
[1779975859206,54.66,72671.98,0.0,-1.0,0.0,0.00029]
[1779975860222,54.66,72671.98,0.0,-1.0,0.0,0.00029]
[1779975860314,54.66,72671.98,0.0,-1.0,0.0,0.00029]
[1779975860399,54.66,72672.71,0.0,-1.0,0.0,0.00029]
[1779975861220,54.66,72661.46,0.0,-1.0,0.0,0.00029]
[1779975862227,54.66,72659.29,0.0,-1.0,0.0,0.00029]
[1779975863234,54.66,72660.12,0.0,-1.0,0.0,0.00029]
[1779975864327,54.66,72660.12,0.0,-1.0,0.0,0.00029]
[1779975864340,54.66,72660.12,0.0,-1.0,0.0,0.00029]
[1779975866469,54.66,72659.13,0.0,-1.0,0.0,0.00029]
[1779975866660,54.66,72659.13,0.0,-1.0,0.0,0.00029]
[1779975866669,54.66,72654.74,0.0,-1.0,0.0,0.00028]
[1779975868269,54.66,72649.97,0.0,-1.0,0.0,0.00028]
[1779975870470,54.66,72649.39,0.0,-1.0,0.0,0.00028]
[1779975870602,54.66,72649.39,0.0,-1.0,0.0,0.00028]
[1779975872893,54.66,72650.22,0.0,-1.0,0.0,0.00028]
[1779975872966,54.66,72652.74,0.0,-1.0,0.0,0.00028]
[1779975874470,54.66,72652.87,0.0,-1.0,0.0,0.00028]
[1779975874601,54.66,72652.87,0.0,-1.0,0.0,0.00028]
[1779975874699,54.66,72656.53,0.0,-1.0,0.0,0.00028]
[1779975875321,54.66,72658.81,0.0,-1.0,0.0,0.00028]
[1779975876472,54.66,72658.81,0.0,-1.0,0.0,0.00028]
[1779975876553,54.66,72658.81,0.0,-1.0,0.0,0.00028]
[1779975876577,54.66,72655.26,0.0,-1.0,0.0,0.00028]
[1779975877335,54.66,72657.23,0.0,-1.0,0.0,0.00028]
[1779975880468,54.66,72658.82,0.0,-1.0,0.0,0.00028]
[1779975880516,54.66,72658.82,0.0,-1.0,0.0,0.00028]
[1779975882262,54.66,72657.86,0.0,-1.0,0.0,0.00028]
[1779975882341,54.66,72657.86,0.0,-1.0,0.0,0.00028]
[1779975882470,54.66,72657.86,0.0,-1.0,0.0,0.00028]
[1779975882477,54.66,72657.86,0.0,-1.0,0.0,0.00028]
[1779975882572,54.66,72658.12,0.0,-1.0,0.0,0.00028]
[1779975885392,54.66,72662.96,0.0,-1.0,0.0,0.00029]
[1779975886473,54.66,72662.96,0.0,-1.0,0.0,0.00029]
[1779975886589,54.66,72662.96,0.0,-1.0,0.0,0.00029]
[1779975886719,54.66,72662.96,0.0,-1.0,0.0,0.00029]
[1779975886725,54.66,72662.96,0.0,-1.0,0.0,0.00029]
[1779975886814,54.66,72665.09,0.0,-1.0,0.0,0.00029]
[1779975888412,54.66,72661.74,0.0,-1.0,0.0,0.00029]
[1779975890468,54.66,72661.42,0.0,-1.0,0.0,0.00029]
[1779975890598,54.66,72661.42,0.0,-1.0,0.0,0.00029]
[1779975890719,54.66,72661.42,0.0,-1.0,0.0,0.00029]
[1779975890878,54.66,72661.42,0.0,-1.0,0.0,0.00029]
[1779975890968,54.66,72661.42,0.0,-1.0,0.0,0.00029]
[1779975891017,54.66,72661.42,0.0,-1.0,0.0,0.00029]
[1779975891049,54.66,72665.91,0.0,-1.0,0.0,0.00029]
[1779975891218,54.66,72665.91,0.0,-1.0,0.0,0.00029]
[1779975891314,54.66,72665.91,0.0,-1.0,0.0,0.00029]
[1779975891433,54.66,72662.79,0.0,-1.0,0.0,0.00029]
[1779975894472,54.66,72662.95,0.0,-1.0,0.0,0.00029]
[1779975894480,54.66,72662.95,0.0,-1.0,0.0,0.00029]
[1779975894801,54.66,72662.95,0.0,-1.0,0.0,0.00029]
[1779975894878,54.66,72662.95,0.0,-1.0,0.0,0.00029]
[1779975894969,54.66,72662.95,0.0,-1.0,0.0,0.00029]
[1779975895070,54.66,72662.07,0.0,-1.0,0.0,0.00029]
[1779975898468,54.66,72662.7,0.0,-1.0,0.0,0.00029]
[1779975898600,54.66,72662.7,0.0,-1.0,0.0,0.00029]
[1779975898720,54.66,72662.7,0.0,-1.0,0.0,0.00029]
[1779975898780,54.66,72662.7,0.0,-1.0,0.0,0.00029]
[1779975898821,54.66,72660.67,0.0,-1.0,0.0,0.00028]
[1779975899489,54.66,72662.72,0.0,-1.0,0.0,0.00029]
[1779975900496,54.66,72665.18,0.0,-1.0,0.0,0.00029]
[1779975901669,54.66,72665.18,0.0,-1.0,0.0,0.00029]
[1779975901719,54.66,72672.72,0.0,-1.0,0.0,0.00029]
[1779975902655,54.66,72672.72,0.0,-1.0,0.0,0.00029]
[1779975903000,54.66,72672.72,0.0,-1.0,0.0,0.00029]
[1779975903032,54.66,72691.96,0.0,-1.0,0.0,0.0003]
[1779975904168,54.66,72691.96,0.0,-1.0,0.0,0.0003]
[1779975903532,54.66,72702.49,0.0,-1.0,0.0,0.00031]
[1779975904539,54.66,72707.41,0.0,-1.0,0.0,0.00031]
[1779975905547,54.66,72714.1,0.0,-1.0,0.0,0.00031]
[1779975906468,54.66,72714.1,0.0,-1.0,0.0,0.00031]
[1779975906598,54.66,72714.1,0.0,-1.0,0.0,0.00031]
[1779975906720,54.66,72714.1,0.0,-1.0,0.0,0.00031]
[1779975906970,54.66,72714.1,0.0,-1.0,0.0,0.00031]
[1779975906977,54.66,72714.1,0.0,-1.0,0.0,0.00031]
[1779975906986,54.66,72714.34,0.0,-1.0,0.0,0.00031]
[1779975907561,54.66,72716.07,0.0,-1.0,0.0,0.00031]
[1779975908913,54.66,72716.07,0.0,-1.0,0.0,0.00031]
[1779975909156,54.66,72716.07,0.0,-1.0,0.0,0.00031]
[1779975910057,54.66,72716.59,0.0,-1.0,0.0,0.00031]
[1779975910128,54.66,72722.9,0.0,-1.0,0.0,0.00032]
[1779975910447,54.66,72722.9,0.0,-1.0,0.0,0.00032]
[1779975910582,54.66,72709.24,0.0,-1.0,0.0,0.00031]
[1779975911589,54.66,72707.3,0.0,-1.0,0.0,0.00031]
[1779975913614,54.66,72712.66,0.0,-1.0,0.0,0.00031]
[1779975914621,54.66,72707.2,0.0,-1.0,0.0,0.00031]
[1779975915628,54.66,72711.74,0.0,-1.0,0.0,0.00031]
[1779975916635,54.66,72714.2,0.0,-1.0,0.0,0.00031]
[1779975917642,54.66,72718.51,0.0,-1.0,0.0,0.00031]
[1779975918649,54.66,72715.61,0.0,-1.0,0.0,0.00031]
[1779975919656,54.66,72712.16,0.0,-1.0,0.0,0.00031]
[1779975920663,54.66,72714.12,0.0,-1.0,0.0,0.00031]
[1779975921670,54.66,72720.61,0.0,-1.0,0.0,0.00032]
[1779975922677,54.66,72730.09,0.0,-1.0,0.0,0.00032]
[1779975923684,54.66,72738.84,0.0,-1.0,0.0,0.00033]
[1779975924691,54.66,72737.66,0.0,-1.0,0.0,0.00033]
[1779975929726,54.66,72738.51,0.0,-1.0,0.0,0.00033]
[1779975931740,54.66,72739.38,0.0,-1.0,0.0,0.00032]
[1779975935774,54.66,72743.45,0.0,-1.0,0.0,0.00033]
[1779975937788,54.66,72747.88,0.0,-1.0,0.0,0.00033]
[1779975938795,54.66,72751.09,0.0,-1.0,0.0,0.00033]
[1779975939528,54.66,72751.09,0.0,-1.0,0.0,0.00033]
[1779975939719,54.66,72751.09,0.0,-1.0,0.0,0.00033]
[1779975939802,54.66,72761.13,0.0,-1.0,0.0,0.00034]
[1779975940809,54.66,72760.31,0.0,-1.0,0.0,0.00034]
[1779975941816,54.66,72758.1,0.0,-1.0,0.0,0.00034]
[1779975942823,54.66,72750.29,0.0,-1.0,0.0,0.00033]
[1779975944836,54.66,72749.21,0.0,-1.0,0.0,0.00033]
[1779975945850,54.66,72742.23,0.0,-1.0,0.0,0.00033]
[1779975946852,54.66,72739.15,0.0,-1.0,0.0,0.00032]
[1779975947859,54.66,72736.97,0.0,-1.0,0.0,0.00032]
[1779975949873,54.66,72739.98,0.0,-1.0,0.0,0.00032]
[1779975950880,54.66,72744.72,0.0,-1.0,0.0,0.00033]
[1779975951887,54.66,72747.51,0.0,-1.0,0.0,0.00033]
[1779975953479,54.66,72747.92,0.0,-1.0,0.0,0.00033]
[1779975953613,54.66,72747.92,0.0,-1.0,0.0,0.00033]
[1779975953751,54.66,72747.92,0.0,-1.0,0.0,0.00033]
[1779975953902,54.66,72744.48,0.0,-1.0,0.0,0.00033]
[1779975954910,54.66,72729.61,0.0,-1.0,0.0,0.00032]
[1779975955917,54.66,72731.86,0.0,-1.0,0.0,0.00032]
[1779975957932,54.66,72734.23,0.0,-1.0,0.0,0.00032]
[1779975959452,54.66,72734.56,0.0,-1.0,0.0,0.00032]
[1779975959469,54.66,72734.56,0.0,-1.0,0.0,0.00032]
[1779975959657,54.66,72734.56,0.0,-1.0,0.0,0.00032]
[1779975959720,54.66,72734.56,0.0,-1.0,0.0,0.00032]
[1779975959945,54.66,72735.48,0.0,-1.0,0.0,0.00032]
[1779975961959,54.66,72729.36,0.0,-1.0,0.0,0.00032]
[1779975962966,54.66,72725.74,0.0,-1.0,0.0,0.00032]
[1779975963973,54.66,72723.1,0.0,-1.0,0.0,0.00032]
[1779975965181,54.66,72723.1,0.0,-1.0,0.0,0.00032]
[1779975965221,54.66,72723.1,0.0,-1.0,0.0,0.00032]
[1779975964980,54.66,72724.71,0.0,-1.0,0.0,0.00032]
[1779975965276,54.66,72724.71,0.0,-1.0,0.0,0.00032]
[1779975965468,54.66,72724.71,0.0,-1.0,0.0,0.00032]
[1779975965987,54.66,72725.45,0.0,-1.0,0.0,0.00032]
[1779975966994,54.66,72720.53,0.0,-1.0,0.0,0.00031]
[1779975970053,54.66,72723.8,0.0,-1.0,0.0,0.00032]
[1779975971061,54.66,72726.99,0.0,-1.0,0.0,0.00032]
[1779975972097,54.66,72716.05,0.0,-1.0,0.0,0.00031]
[1779975973094,54.66,72711.7,0.0,-1.0,0.0,0.00031]
[1779975974103,54.66,72706.6,0.0,-1.0,0.0,0.00031]
[1779975975109,54.66,72707.29,0.0,-1.0,0.0,0.00031]
[1779975977221,54.66,72706.3,0.0,-1.0,0.0,0.00031]
[1779975977123,54.66,72702.38,0.0,-1.0,0.0,0.0003]
[1779975977420,54.66,72702.38,0.0,-1.0,0.0,0.0003]
[1779975978130,54.66,72693.76,0.0,-1.0,0.0,0.0003]
[1779975979137,54.66,72690.41,0.0,-1.0,0.0,0.0003]
[1779975981152,54.66,72692.58,0.0,-1.0,0.0,0.0003]
[1779975982158,54.66,72695.44,0.0,-1.0,0.0,0.0003]
[1779975983165,54.66,72698.18,0.0,-1.0,0.0,0.0003]
[1779975986187,54.66,72706.86,0.0,-1.0,0.0,0.00031]
[1779975987194,54.66,72708.05,0.0,-1.0,0.0,0.00031]
[1779975989208,54.66,72711.52,0.0,-1.0,0.0,0.00031]
[1779975991232,54.66,72720.12,0.0,-1.0,0.0,0.00031]
[1779975992241,54.66,72734.81,0.0,-1.0,0.0,0.00032]
[1779975993246,54.66,72737.67,0.0,-1.0,0.0,0.00032]
[1779975998281,54.66,72737.09,0.0,-1.0,0.0,0.00032]
[1779976002026,54.66,72737.26,0.0,-1.0,0.0,0.00032]
[1779976002143,54.66,72737.26,0.0,-1.0,0.0,0.00032]
[1779976002220,54.66,72737.26,0.0,-1.0,0.0,0.00032]
[1779976002217,54.66,72737.26,0.0,-1.0,0.0,0.00032]
[1779976005330,54.66,72732.05,0.0,-1.0,0.0,0.00032]
[1779976006714,54.66,72730.04,0.0,-1.0,0.0,0.00032]
[1779976007526,54.66,72730.04,0.0,-1.0,0.0,0.00032]
[1779976007672,54.66,72730.04,0.0,-1.0,0.0,0.00032]
[1779976007726,54.66,72730.04,0.0,-1.0,0.0,0.00032]
[1779976007788,54.66,72728.07,0.0,-1.0,0.0,0.00032]
[1779976013198,54.66,72726.73,0.0,-1.0,0.0,0.00032]
[1779976013219,54.66,72726.73,0.0,-1.0,0.0,0.00032]
[1779976013232,54.66,72726.73,0.0,-1.0,0.0,0.00032]
[1779976013320,54.66,72720.68,0.0,-1.0,0.0,0.00031]
[1779976013470,54.66,72720.68,0.0,-1.0,0.0,0.00031]
[1779976013565,54.66,72719.0,0.0,-1.0,0.0,0.00031]
[1779976014404,54.66,72721.74,0.0,-1.0,0.0,0.00031]
[1779976015410,54.66,72725.52,0.0,-1.0,0.0,0.00032]
[1779976016959,54.66,72725.52,0.0,-1.0,0.0,0.00032]
[1779976016968,54.66,72725.52,0.0,-1.0,0.0,0.00032]
[1779976017137,54.66,72725.52,0.0,-1.0,0.0,0.00032]
[1779976017227,54.66,72725.52,0.0,-1.0,0.0,0.00032]
[1779976017138,54.66,72728.63,0.0,-1.0,0.0,0.00032]
[1779976019438,54.66,72724.34,0.0,-1.0,0.0,0.00031]
[1779976021238,54.66,72724.34,0.0,-1.0,0.0,0.00031]
[1779976021252,54.66,72717.43,0.0,-1.0,0.0,0.00031]
[1779976021347,54.66,72717.43,0.0,-1.0,0.0,0.00031]
[1779976021469,54.66,72717.43,0.0,-1.0,0.0,0.00031]
[1779976021503,54.66,72718.42,0.0,-1.0,0.0,0.00031]
[1779976022463,54.66,72716.18,0.0,-1.0,0.0,0.00031]
[1779976023469,54.66,72707.65,0.0,-1.0,0.0,0.00031]
[1779976024476,54.66,72710.42,0.0,-1.0,0.0,0.00031]
[1779976025484,54.66,72708.94,0.0,-1.0,0.0,0.00031]
[1779976026491,54.66,72721.71,0.0,-1.0,0.0,0.00031]
[1779976027618,54.66,72721.71,0.0,-1.0,0.0,0.00031]
[1779976027719,54.66,72721.71,0.0,-1.0,0.0,0.00031]
[1779976027760,54.66,72721.71,0.0,-1.0,0.0,0.00031]
[1779976027970,54.66,72721.71,0.0,-1.0,0.0,0.00031]
[1779976028053,54.66,72724.5,0.0,-1.0,0.0,0.00032]
[1779976029512,54.66,72726.1,0.0,-1.0,0.0,0.00032]
[1779976030519,54.66,72729.05,0.0,-1.0,0.0,0.00032]
[1779976031755,54.66,72729.05,0.0,-1.0,0.0,0.00032]
[1779976031884,54.66,72729.05,0.0,-1.0,0.0,0.00032]
[1779976031969,54.66,72729.05,0.0,-1.0,0.0,0.00032]
[1779976032058,54.66,72729.42,0.0,-1.0,0.0,0.00032]
[1779976034547,54.66,72727.05,0.0,-1.0,0.0,0.00032]
[1779976035554,54.66,72723.53,0.0,-1.0,0.0,0.00031]
[1779976036562,54.66,72714.49,0.0,-1.0,0.0,0.00031]
[1779976037569,54.66,72710.48,0.0,-1.0,0.0,0.00031]
[1779976038576,54.66,72719.76,0.0,-1.0,0.0,0.00031]
[1779976040288,54.66,72719.76,0.0,-1.0,0.0,0.00031]
[1779976040339,54.66,72719.76,0.0,-1.0,0.0,0.00031]
[1779976039583,54.66,72718.39,0.0,-1.0,0.0,0.00031]
[1779976040469,54.66,72718.39,0.0,-1.0,0.0,0.00031]
[1779976040590,54.66,72718.66,0.0,-1.0,0.0,0.00031]
[1779976042604,54.66,72727.03,0.0,-1.0,0.0,0.00032]
[1779976044412,54.66,72725.81,0.0,-1.0,0.0,0.00032]
[1779976044468,54.66,72725.81,0.0,-1.0,0.0,0.00032]
[1779976044478,54.66,72725.81,0.0,-1.0,0.0,0.00032]
[1779976044590,54.66,72725.81,0.0,-1.0,0.0,0.00032]
[1779976044719,54.66,72725.81,0.0,-1.0,0.0,0.00032]
[1779976044853,54.66,72725.81,0.0,-1.0,0.0,0.00032]
[1779976044881,54.66,72726.67,0.0,-1.0,0.0,0.00032]
[1779976047127,54.66,72726.51,0.0,-1.0,0.0,0.00032]
[1779976047172,54.66,72727.28,0.0,-1.0,0.0,0.00032]
[1779976047381,54.66,72727.28,0.0,-1.0,0.0,0.00032]
[1779976047548,54.66,72727.28,0.0,-1.0,0.0,0.00032]
[1779976047719,54.66,72727.28,0.0,-1.0,0.0,0.00032]
[1779976047865,54.66,72727.28,0.0,-1.0,0.0,0.00032]
[1779976047960,54.66,72729.93,0.0,-1.0,0.0,0.00032]
[1779976048647,54.66,72731.24,0.0,-1.0,0.0,0.00032]
[1779976049654,54.66,72733.42,0.0,-1.0,0.0,0.00032]
[1779976050473,54.66,72733.42,0.0,-1.0,0.0,0.00032]
[1779976050684,54.66,72733.42,0.0,-1.0,0.0,0.00032]
[1779976050740,54.66,72733.42,0.0,-1.0,0.0,0.00032]
[1779976050991,54.66,72733.42,0.0,-1.0,0.0,0.00032]
[1779976051018,54.66,72738.73,0.0,-1.0,0.0,0.00032]
[1779976052883,54.66,72739.54,0.0,-1.0,0.0,0.00032]
[1779976052911,54.66,72738.89,0.0,-1.0,0.0,0.00032]
[1779976053531,54.66,72738.89,0.0,-1.0,0.0,0.00032]
[1779976053682,54.66,72733.57,0.0,-1.0,0.0,0.00032]
[1779976054689,54.66,72729.51,0.0,-1.0,0.0,0.00032]
[1779976056469,54.66,72729.37,0.0,-1.0,0.0,0.00032]
[1779976056610,54.66,72729.37,0.0,-1.0,0.0,0.00032]
[1779976056730,54.66,72729.37,0.0,-1.0,0.0,0.00032]
[1779976056969,54.66,72729.37,0.0,-1.0,0.0,0.00032]
[1779976057077,54.66,72729.37,0.0,-1.0,0.0,0.00032]
[1779976057176,54.66,72729.07,0.0,-1.0,0.0,0.00032]
[1779976059020,54.66,72730.19,0.0,-1.0,0.0,0.00032]
[1779976060469,54.66,72730.44,0.0,-1.0,0.0,0.00032]
[1779976060508,54.66,72730.44,0.0,-1.0,0.0,0.00032]
[1779976060576,54.66,72730.44,0.0,-1.0,0.0,0.00032]
[1779976060718,54.66,72730.44,0.0,-1.0,0.0,0.00032]
[1779976060816,54.66,72730.44,0.0,-1.0,0.0,0.00032]
[1779976060914,54.66,72731.78,0.0,-1.0,0.0,0.00032]
[1779976062114,54.66,72731.78,0.0,-1.0,0.0,0.00032]
[1779976062166,54.66,72735.98,0.0,-1.0,0.0,0.00032]
[1779976062464,54.66,72735.98,0.0,-1.0,0.0,0.00032]
[1779976063013,54.66,72735.98,0.0,-1.0,0.0,0.00032]
[1779976063083,54.66,72742.74,0.0,-1.0,0.0,0.00032]
[1779976063753,54.66,72748.73,0.0,-1.0,0.0,0.00033]
[1779976064468,54.66,72748.73,0.0,-1.0,0.0,0.00033]
[1779976064699,54.66,72748.73,0.0,-1.0,0.0,0.00033]
[1779976064799,54.66,72748.73,0.0,-1.0,0.0,0.00033]
[1779976065059,54.66,72748.73,0.0,-1.0,0.0,0.00033]
[1779976065145,54.66,72748.67,0.0,-1.0,0.0,0.00033]
[1779976065770,54.66,72741.61,0.0,-1.0,0.0,0.00032]
[1779976067898,54.66,72741.18,0.0,-1.0,0.0,0.00032]
[1779976067916,54.66,72741.18,0.0,-1.0,0.0,0.00032]
[1779976067965,54.66,72745.09,0.0,-1.0,0.0,0.00032]
[1779976068791,54.66,72750.64,0.0,-1.0,0.0,0.00033]
[1779976069798,54.66,72752.35,0.0,-1.0,0.0,0.00033]
[1779976071122,54.66,72752.35,0.0,-1.0,0.0,0.00033]
[1779976071136,54.66,72752.35,0.0,-1.0,0.0,0.00033]
[1779976071231,54.66,72755.61,0.0,-1.0,0.0,0.00033]
[1779976071814,54.66,72759.55,0.0,-1.0,0.0,0.00033]
[1779976073219,54.66,72759.55,0.0,-1.0,0.0,0.00033]
[1779976073320,54.66,72762.54,0.0,-1.0,0.0,0.00033]
[1779976073418,54.66,72762.54,0.0,-1.0,0.0,0.00033]
[1779976073725,54.66,72762.54,0.0,-1.0,0.0,0.00033]
[1779976073968,54.66,72762.54,0.0,-1.0,0.0,0.00033]
[1779976074075,54.66,72762.54,0.0,-1.0,0.0,0.00033]
[1779976074143,54.66,72762.54,0.0,-1.0,0.0,0.00033]
[1779976074173,54.66,72763.35,0.0,-1.0,0.0,0.00034]
[1779976074835,54.66,72759.19,0.0,-1.0,0.0,0.00033]
[1779976075842,54.66,72761.47,0.0,-1.0,0.0,0.00033]
[1779976077256,54.66,72761.47,0.0,-1.0,0.0,0.00033]
[1779976077356,54.66,72760.09,0.0,-1.0,0.0,0.00033]
[1779976078863,54.66,72767.75,0.0,-1.0,0.0,0.00034]
[1779976079870,54.66,72767.14,0.0,-1.0,0.0,0.00034]
[1779976080877,54.66,72761.5,0.0,-1.0,0.0,0.00033]
[1779976081910,54.66,72757.68,0.0,-1.0,0.0,0.00033]
[1779976082891,54.66,72750.52,0.0,-1.0,0.0,0.00033]
[1779976084203,54.66,72753.37,0.0,-1.0,0.0,0.00033]
[1779976084905,54.66,72752.37,0.0,-1.0,0.0,0.00033]
[1779976085912,54.66,72753.17,0.0,-1.0,0.0,0.00033]
[1779976086919,54.66,72751.33,0.0,-1.0,0.0,0.00033]
[1779976087926,54.66,72745.9,0.0,-1.0,0.0,0.00033]
[1779976088933,54.66,72739.6,0.0,-1.0,0.0,0.00032]
[1779976089940,54.66,72736.06,0.0,-1.0,0.0,0.00032]
[1779976090512,54.66,72736.06,0.0,-1.0,0.0,0.00032]
[1779976090947,54.66,72732.9,0.0,-1.0,0.0,0.00032]
[1779976091953,54.66,72729.95,0.0,-1.0,0.0,0.00032]
[1779976092961,54.66,72729.04,0.0,-1.0,0.0,0.00032]
[1779976093968,54.66,72726.75,0.0,-1.0,0.0,0.00031]
[1779976097996,54.66,72728.06,0.0,-1.0,0.0,0.00032]
[1779976099003,54.66,72729.99,0.0,-1.0,0.0,0.00032]
[1779976100014,54.66,72725.63,0.0,-1.0,0.0,0.00031]
[1779976101020,54.66,72727.21,0.0,-1.0,0.0,0.00032]
[1779976103034,54.66,72730.59,0.0,-1.0,0.0,0.00032]
[1779976104041,54.66,72732.46,0.0,-1.0,0.0,0.00032]
[1779976105049,54.66,72733.61,0.0,-1.0,0.0,0.00032]
[1779976107063,54.66,72727.97,0.0,-1.0,0.0,0.00032]
[1779976109079,54.66,72726.24,0.0,-1.0,0.0,0.00031]
[1779976112279,54.66,72727.29,0.0,-1.0,0.0,0.00031]
[1779976115122,54.66,72732.63,0.0,-1.0,0.0,0.00032]
[1779976116129,54.66,72728.97,0.0,-1.0,0.0,0.00031]
[1779976117136,54.66,72712.19,0.0,-1.0,0.0,0.00031]
[1779976118143,54.66,72710.85,0.0,-1.0,0.0,0.0003]
[1779976119150,54.66,72709.81,0.0,-1.0,0.0,0.0003]
[1779976121168,54.66,72707.92,0.0,-1.0,0.0,0.0003]
[1779976122175,54.66,72720.09,0.0,-1.0,0.0,0.00031]
[1779976123182,54.66,72722.9,0.0,-1.0,0.0,0.00031]
[1779976124189,54.66,72725.65,0.0,-1.0,0.0,0.00031]
[1779976126203,54.66,72726.97,0.0,-1.0,0.0,0.00031]
[1779976127212,54.66,72737.64,0.0,-1.0,0.0,0.00032]
[1779976128217,54.66,72742.45,0.0,-1.0,0.0,0.00032]
[1779976129224,54.66,72743.83,0.0,-1.0,0.0,0.00032]
[1779976131238,54.66,72744.56,0.0,-1.0,0.0,0.00032]
[1779976131873,54.66,72744.56,0.0,-1.0,0.0,0.00032]
[1779976132252,54.66,72752.37,0.0,-1.0,0.0,0.00033]
[1779976133255,54.66,72762.23,0.0,-1.0,0.0,0.00033]
[1779976134261,54.66,72759.13,0.0,-1.0,0.0,0.00033]
[1779976135269,54.66,72756.66,0.0,-1.0,0.0,0.00033]
[1779976137283,54.66,72755.6,0.0,-1.0,0.0,0.00033]
[1779976138290,54.66,72754.82,0.0,-1.0,0.0,0.00033]
[1779976140304,54.66,72756.37,0.0,-1.0,0.0,0.00033]
[1779976142318,54.66,72752.84,0.0,-1.0,0.0,0.00033]
[1779976143325,54.66,72751.47,0.0,-1.0,0.0,0.00033]
[1779976144332,54.66,72749.99,0.0,-1.0,0.0,0.00033]
[1779976145339,54.66,72749.13,0.0,-1.0,0.0,0.00033]
[1779976146351,54.66,72744.07,0.0,-1.0,0.0,0.00032]
[1779976146720,54.66,72744.07,0.0,-1.0,0.0,0.00032]
[1779976147355,54.66,72738.98,0.0,-1.0,0.0,0.00032]
[1779976148362,54.66,72736.76,0.0,-1.0,0.0,0.00032]
[1779976149369,54.66,72737.6,0.0,-1.0,0.0,0.00032]
[1779976150379,54.66,72736.47,0.0,-1.0,0.0,0.00032]
[1779976151384,54.66,72734.46,0.0,-1.0,0.0,0.00032]
[1779976153399,54.66,72731.56,0.0,-1.0,0.0,0.00032]
[1779976154406,54.66,72734.08,0.0,-1.0,0.0,0.00032]
[1779976155415,54.66,72735.22,0.0,-1.0,0.0,0.00032]
[1779976156422,54.66,72734.33,0.0,-1.0,0.0,0.00032]
[1779976157429,54.66,72737.03,0.0,-1.0,0.0,0.00032]
[1779976158452,54.66,72741.2,0.0,-1.0,0.0,0.00032]
[1779976159475,54.66,72743.47,0.0,-1.0,0.0,0.00032]
[1779976160092,54.66,72743.47,0.0,-1.0,0.0,0.00032]
[1779976160476,54.66,72748.93,0.0,-1.0,0.0,0.00033]
[1779976161483,54.66,72749.9,0.0,-1.0,0.0,0.00033]
[1779976162489,54.66,72750.74,0.0,-1.0,0.0,0.00033]
[1779976163496,54.66,72752.74,0.0,-1.0,0.0,0.00033]
[1779976164507,54.66,72762.9,0.0,-1.0,0.0,0.00033]
[1779976165510,54.66,72780.95,0.0,-1.0,0.0,0.00034]
[1779976166517,54.66,72789.19,0.0,-1.0,0.0,0.00035]
[1779976167768,54.66,72789.19,0.0,-1.0,0.0,0.00035]
[1779976167833,54.66,72791.83,0.0,-1.0,0.0,0.00035]
[1779976168531,54.66,72793.46,0.0,-1.0,0.0,0.00035]
[1779976171552,54.66,72799.75,0.0,-1.0,0.0,0.00035]
[1779976172559,54.66,72802.32,0.0,-1.0,0.0,0.00036]
[1779976173566,54.66,72804.18,0.0,-1.0,0.0,0.00036]
[1779976175586,54.66,72816.67,0.0,-1.0,0.0,0.00036]
[1779976177125,54.66,72816.67,0.0,-1.0,0.0,0.00036]
[1779976177179,54.66,72813.46,0.0,-1.0,0.0,0.00036]
[1779976177651,54.66,72812.17,0.0,-1.0,0.0,0.00036]
[1779976178686,54.66,72812.17,0.0,-1.0,0.0,0.00036]
[1779976178770,54.66,72814.18,0.0,-1.0,0.0,0.00036]
[1779976179792,54.66,72814.18,0.0,-1.0,0.0,0.00036]
[1779976179969,54.66,72814.18,0.0,-1.0,0.0,0.00036]
[1779976186715,54.66,72814.4,0.0,-1.0,0.0,0.00036]
[1779976189736,54.66,72820.36,0.0,-1.0,0.0,0.00037]
[1779976191750,54.66,72816.95,0.0,-1.0,0.0,0.00036]
[1779976192757,54.66,72813.59,0.0,-1.0,0.0,0.00036]
[1779976193764,54.66,72810.54,0.0,-1.0,0.0,0.00036]
[1779976194771,54.66,72803.02,0.0,-1.0,0.0,0.00036]
[1779976196785,54.66,72800.82,0.0,-1.0,0.0,0.00035]
[1779976199808,54.66,72783.84,0.0,-1.0,0.0,0.00034]
[1779976200831,54.66,72778.62,0.0,-1.0,0.0,0.00034]
[1779976201837,54.66,72781.41,0.0,-1.0,0.0,0.00034]
[1779976203851,54.66,72783.6,0.0,-1.0,0.0,0.00034]
[1779976204859,54.66,72785.91,0.0,-1.0,0.0,0.00035]
[1779976205865,54.66,72789.34,0.0,-1.0,0.0,0.00035]
[1779976209897,54.66,72777.29,0.0,-1.0,0.0,0.00034]
[1779976211911,54.66,72784.4,0.0,-1.0,0.0,0.00034]
[1779976212918,54.66,72779.89,0.0,-1.0,0.0,0.00034]
[1779976213925,54.66,72779.34,0.0,-1.0,0.0,0.00034]
[1779976215940,54.66,72763.55,0.0,-1.0,0.0,0.00033]
[1779976216947,54.66,72756.48,0.0,-1.0,0.0,0.00033]
[1779976217954,54.66,72754.78,0.0,-1.0,0.0,0.00033]
[1779976218961,54.66,72750.85,0.0,-1.0,0.0,0.00033]
[1779976220976,54.66,72750.17,0.0,-1.0,0.0,0.00032]
[1779976225009,54.66,72755.95,0.0,-1.0,0.0,0.00033]
[1779976226011,54.66,72762.42,0.0,-1.0,0.0,0.00033]
[1779976227018,54.66,72763.47,0.0,-1.0,0.0,0.00033]
[1779976231046,54.66,72764.6,0.0,-1.0,0.0,0.00033]
[1779976232053,54.66,72772.58,0.0,-1.0,0.0,0.00034]
[1779976233060,54.66,72775.6,0.0,-1.0,0.0,0.00034]
[1779976234069,54.66,72779.09,0.0,-1.0,0.0,0.00034]
[1779976235074,54.66,72785.83,0.0,-1.0,0.0,0.00034]
[1779976236086,54.66,72825.32,0.0,-1.0,0.0,0.00037]
[1779976237094,54.66,72861.97,0.0,-1.0,0.0,0.00039]
[1779976238462,54.66,72861.97,0.0,-1.0,0.0,0.00039]
[1779976238502,54.66,72869.13,0.0,-1.0,0.0,0.0004]
[1779976239109,54.66,72878.85,0.0,-1.0,0.0,0.0004]
[1779976240418,54.66,72878.85,0.0,-1.0,0.0,0.0004]
[1779976240533,54.66,72865.56,0.0,-1.0,0.0,0.00039]
[1779976241125,54.66,72861.86,0.0,-1.0,0.0,0.00039]
[1779976242213,54.66,72852.95,0.0,-1.0,0.0,0.00039]
[1779976242984,54.66,72852.95,0.0,-1.0,0.0,0.00039]
[1779976243142,54.66,72857.46,0.0,-1.0,0.0,0.00039]
[1779976244151,54.66,72856.36,0.0,-1.0,0.0,0.00039]
[1779976245158,54.66,72853.04,0.0,-1.0,0.0,0.00039]
[1779976247174,54.66,72849.59,0.0,-1.0,0.0,0.00038]
[1779976248190,54.66,72846.04,0.0,-1.0,0.0,0.00038]
[1779976249189,54.66,72868.14,0.0,-1.0,0.0,0.0004]
[1779976250201,54.66,72880.83,0.0,-1.0,0.0,0.0004]
[1779976251205,54.66,72878.73,0.0,-1.0,0.0,0.0004]
[1779976252212,54.66,72880.18,0.0,-1.0,0.0,0.0004]
[1779976253285,54.66,72886.58,0.0,-1.0,0.0,0.00041]
[1779976254236,54.66,72889.18,0.0,-1.0,0.0,0.00041]
[1779976255247,54.66,72902.6,0.0,-1.0,0.0,0.00042]
[1779976256247,54.66,72921.27,0.0,-1.0,0.0,0.00043]
[1779976257254,54.66,72920.45,0.0,-1.0,0.0,0.00043]
[1779976258264,54.66,72945.52,0.0,-1.0,0.0,0.00045]
[1779976258916,54.66,72945.52,0.0,-1.0,0.0,0.00045]
[1779976259271,54.66,72954.07,0.0,-1.0,0.0,0.00046]
[1779976260308,54.66,72946.21,0.0,-1.0,0.0,0.00045]
[1779976261292,54.66,72942.21,0.0,-1.0,0.0,0.00045]
[1779976261674,54.66,72942.21,0.0,-1.0,0.0,0.00045]
[1779976262306,54.66,72924.23,0.0,-1.0,0.0,0.00043]
[1779976262944,54.66,72924.23,0.0,-1.0,0.0,0.00043]
[1779976263309,54.66,72920.16,0.0,-1.0,0.0,0.00043]
[1779976264320,54.66,72921.22,0.0,-1.0,0.0,0.00043]
[1779976265323,54.66,72925.01,0.0,-1.0,0.0,0.00044]
[1779976267348,54.66,72921.73,0.0,-1.0,0.0,0.00043]
[1779976269363,54.66,72927.51,0.0,-1.0,0.0,0.00044]
[1779976270373,54.66,72922.2,0.0,-1.0,0.0,0.00043]
[1779976271379,54.66,72924.5,0.0,-1.0,0.0,0.00043]
[1779976272390,54.66,72919.81,0.0,-1.0,0.0,0.00043]
[1779976273397,54.66,72910.12,0.0,-1.0,0.0,0.00042]
[1779976274404,54.66,72906.67,0.0,-1.0,0.0,0.00042]
[1779976275411,54.66,72911.5,0.0,-1.0,0.0,0.00043]
[1779976276418,54.66,72922.27,0.0,-1.0,0.0,0.00043]
[1779976277425,54.66,72919.97,0.0,-1.0,0.0,0.00043]
[1779976281453,54.66,72922.62,0.0,-1.0,0.0,0.00043]
[1779976283467,54.66,72918.82,0.0,-1.0,0.0,0.00043]
[1779976285481,54.66,72914.85,0.0,-1.0,0.0,0.00043]
[1779976286488,54.66,72903.07,0.0,-1.0,0.0,0.00042]
[1779976287495,54.66,72901.29,0.0,-1.0,0.0,0.00042]
[1779976288502,54.66,72894.97,0.0,-1.0,0.0,0.00041]
[1779976289509,54.66,72895.19,0.0,-1.0,0.0,0.00041]
[1779976292530,54.66,72902.2,0.0,-1.0,0.0,0.00042]
[1779976293537,54.66,72911.54,0.0,-1.0,0.0,0.00042]
[1779976294544,54.66,72913.13,0.0,-1.0,0.0,0.00042]
[1779976296558,54.66,72919.12,0.0,-1.0,0.0,0.00043]
[1779976297565,54.66,72921.02,0.0,-1.0,0.0,0.00043]
[1779976298575,54.66,72915.75,0.0,-1.0,0.0,0.00043]
[1779976299581,54.66,72912.88,0.0,-1.0,0.0,0.00042]
[1779976301595,54.66,72903.97,0.0,-1.0,0.0,0.00042]
[1779976302602,54.66,72905.14,0.0,-1.0,0.0,0.00042]
[1779976305623,54.66,72902.28,0.0,-1.0,0.0,0.00042]
[1779976310659,54.66,72908.13,0.0,-1.0,0.0,0.00042]
[1779976312672,54.66,72905.9,0.0,-1.0,0.0,0.00042]
[1779976313684,54.66,72909.28,0.0,-1.0,0.0,0.00042]
[1779976314694,54.66,72918.5,0.0,-1.0,0.0,0.00043]
[1779976315744,54.66,72917.3,0.0,-1.0,0.0,0.00043]
[1779976316716,54.66,72907.59,0.0,-1.0,0.0,0.00042]
[1779976317723,54.66,72907.22,0.0,-1.0,0.0,0.00042]
[1779976320745,54.66,72910.78,0.0,-1.0,0.0,0.00042]
[1779976321752,54.66,72914.48,0.0,-1.0,0.0,0.00043]
[1779976323766,54.66,72919.4,0.0,-1.0,0.0,0.00043]
[1779976324773,54.66,72917.03,0.0,-1.0,0.0,0.00043]
[1779976325780,54.66,72910.63,0.0,-1.0,0.0,0.00042]
[1779976326787,54.66,72910.86,0.0,-1.0,0.0,0.00042]
[1779976327794,54.66,72915.15,0.0,-1.0,0.0,0.00043]
[1779976330335,54.66,72916.13,0.0,-1.0,0.0,0.00043]
[1779976330375,54.66,72885.49,0.0,-1.0,0.0,0.00041]
[1779976330839,54.66,72883.29,0.0,-1.0,0.0,0.0004]
[1779976332865,54.66,72887.53,0.0,-1.0,0.0,0.00041]
[1779976334043,54.66,72887.53,0.0,-1.0,0.0,0.00041]
[1779976334880,54.66,72893.1,0.0,-1.0,0.0,0.00041]
[1779976335887,54.66,72893.82,0.0,-1.0,0.0,0.00041]
[1779976337907,54.66,72889.63,0.0,-1.0,0.0,0.00041]
[1779976338911,54.66,72882.59,0.0,-1.0,0.0,0.0004]
[1779976339917,54.66,72879.76,0.0,-1.0,0.0,0.0004]
[1779976342939,54.66,72876.97,0.0,-1.0,0.0,0.0004]
[1779976347976,54.66,72877.53,0.0,-1.0,0.0,0.0004]
[1779976353012,54.66,72875.09,0.0,-1.0,0.0,0.0004]
[1779976356038,54.66,72884.58,0.0,-1.0,0.0,0.0004]
[1779976357045,54.66,72881.46,0.0,-1.0,0.0,0.0004]
[1779976358052,54.66,72876.1,0.0,-1.0,0.0,0.0004]
[1779976360073,54.66,72876.53,0.0,-1.0,0.0,0.0004]
[1779976361078,54.66,72878.9,0.0,-1.0,0.0,0.0004]
[1779976365112,54.66,72877.05,0.0,-1.0,0.0,0.0004]
[1779976370147,54.66,72871.1,0.0,-1.0,0.0,0.00039]
[1779976371155,54.66,72875.64,0.0,-1.0,0.0,0.0004]
[1779976374176,54.66,72873.64,0.0,-1.0,0.0,0.0004]
[1779976378204,54.66,72876.44,0.0,-1.0,0.0,0.0004]
[1779976379211,54.66,72879.25,0.0,-1.0,0.0,0.0004]
[1779976380218,54.66,72882.69,0.0,-1.0,0.0,0.0004]
[1779976381225,54.66,72885.04,0.0,-1.0,0.0,0.0004]
[1779976386260,54.66,72886.38,0.0,-1.0,0.0,0.0004]
[1779976388274,54.66,72875.97,0.0,-1.0,0.0,0.0004]
[1779976389281,54.66,72870.3,0.0,-1.0,0.0,0.00039]
[1779976390288,54.66,72869.11,0.0,-1.0,0.0,0.00039]
[1779976391307,54.66,72872.97,0.0,-1.0,0.0,0.0004]
[1779976392314,54.66,72884.65,0.0,-1.0,0.0,0.0004]
[1779976394328,54.66,72883.53,0.0,-1.0,0.0,0.0004]
[1779976398357,54.66,72878.81,0.0,-1.0,0.0,0.0004]
[1779976399365,54.66,72874.46,0.0,-1.0,0.0,0.0004]
[1779976401379,54.66,72876.47,0.0,-1.0,0.0,0.0004]
[1779976405408,54.66,72865.85,0.0,-1.0,0.0,0.00039]
[1779976406415,54.66,72858.07,0.0,-1.0,0.0,0.00039]
[1779976407422,54.66,72853.78,0.0,-1.0,0.0,0.00038]
[1779976408429,54.66,72848.25,0.0,-1.0,0.0,0.00038]
[1779976409436,54.66,72844.01,0.0,-1.0,0.0,0.00038]
[1779976410443,54.66,72834.56,0.0,-1.0,0.0,0.00037]
[1779976412457,54.66,72833.56,0.0,-1.0,0.0,0.00037]
[1779976417492,54.66,72834.73,0.0,-1.0,0.0,0.00037]
[1779976418499,54.66,72837.2,0.0,-1.0,0.0,0.00037]
[1779976421606,54.66,72844.86,0.0,-1.0,0.0,0.00037]
[1779976422467,54.66,72844.86,0.0,-1.0,0.0,0.00037]
[1779976422564,54.66,72853.14,0.0,-1.0,0.0,0.00038]
[1779976423571,54.66,72850.95,0.0,-1.0,0.0,0.00038]
[1779976424579,54.66,72841.01,0.0,-1.0,0.0,0.00037]
[1779976425345,54.66,72841.01,0.0,-1.0,0.0,0.00037]
[1779976425586,54.66,72826.79,0.0,-1.0,0.0,0.00036]
[1779976426594,54.66,72821.47,0.0,-1.0,0.0,0.00036]
[1779976427601,54.66,72819.32,0.0,-1.0,0.0,0.00036]
[1779976429615,54.66,72822.18,0.0,-1.0,0.0,0.00036]
[1779976431629,54.66,72819.91,0.0,-1.0,0.0,0.00036]
[1779976433644,54.66,72817.94,0.0,-1.0,0.0,0.00036]
[1779976434650,54.66,72813.91,0.0,-1.0,0.0,0.00036]
[1779976436666,54.66,72791.44,0.0,-1.0,0.0,0.00034]
[1779976437671,54.66,72774.23,0.0,-1.0,0.0,0.00033]
[1779976438678,54.66,72776.1,0.0,-1.0,0.0,0.00033]
[1779976439685,54.66,72778.71,0.0,-1.0,0.0,0.00033]
[1779976440692,54.66,72781.12,0.0,-1.0,0.0,0.00034]
[1779976441699,54.66,72792.07,0.0,-1.0,0.0,0.00034]
[1779976442707,54.66,72797.36,0.0,-1.0,0.0,0.00035]
[1779976444725,54.66,72805.77,0.0,-1.0,0.0,0.00035]
[1779976445732,54.66,72807.73,0.0,-1.0,0.0,0.00035]
[1779976446739,54.66,72810.4,0.0,-1.0,0.0,0.00035]
[1779976449770,54.66,72820.48,0.0,-1.0,0.0,0.00036]
[1779976450773,54.66,72827.45,0.0,-1.0,0.0,0.00036]
[1779976451781,54.66,72830.57,0.0,-1.0,0.0,0.00037]
[1779976456816,54.66,72832.14,0.0,-1.0,0.0,0.00037]
[1779976460844,54.66,72835.76,0.0,-1.0,0.0,0.00037]
[1779976461852,54.66,72833.86,0.0,-1.0,0.0,0.00037]
[1779976462858,54.66,72828.15,0.0,-1.0,0.0,0.00036]
[1779976464874,54.66,72827.76,0.0,-1.0,0.0,0.00036]
[1779976466887,54.66,72829.64,0.0,-1.0,0.0,0.00037]
[1779976469908,54.66,72832.17,0.0,-1.0,0.0,0.00037]
[1779976472930,54.66,72834.88,0.0,-1.0,0.0,0.00037]
[1779976473937,54.66,72832.31,0.0,-1.0,0.0,0.00037]
[1779976475951,54.66,72835.02,0.0,-1.0,0.0,0.00037]
[1779976480986,54.66,72839.46,0.0,-1.0,0.0,0.00037]
[1779976481994,54.66,72842.83,0.0,-1.0,0.0,0.00037]
[1779976485015,54.66,72847.33,0.0,-1.0,0.0,0.00037]
[1779976486022,54.66,72852.44,0.0,-1.0,0.0,0.00038]
[1779976487029,54.66,72857.04,0.0,-1.0,0.0,0.00038]
[1779976488043,54.66,72853.99,0.0,-1.0,0.0,0.00038]
[1779976492068,54.66,72849.96,0.0,-1.0,0.0,0.00038]
[1779976493075,54.66,72854.29,0.0,-1.0,0.0,0.00038]
[1779976495089,54.66,72856.14,0.0,-1.0,0.0,0.00038]
[1779976496098,54.66,72861.12,0.0,-1.0,0.0,0.00038]
[1779976497105,54.66,72863.74,0.0,-1.0,0.0,0.00039]
[1779976500126,54.66,72867.86,0.0,-1.0,0.0,0.00039]
[1779976505161,54.66,72870.43,0.0,-1.0,0.0,0.00039]
[1779976506168,54.66,72875.37,0.0,-1.0,0.0,0.00039]
[1779976508182,54.66,72875.19,0.0,-1.0,0.0,0.00039]
[1779976509195,54.66,72872.52,0.0,-1.0,0.0,0.00039]
[1779976510196,54.66,72864.92,0.0,-1.0,0.0,0.00039]
[1779976511203,54.66,72871.11,0.0,-1.0,0.0,0.00039]
[1779976512210,54.66,72872.47,0.0,-1.0,0.0,0.00039]
[1779976517245,54.66,72872.5,0.0,-1.0,0.0,0.00039]
[1779976518252,54.66,72869.51,0.0,-1.0,0.0,0.00039]
[1779976519260,54.66,72855.17,0.0,-1.0,0.0,0.00038]
[1779976520267,54.66,72853.81,0.0,-1.0,0.0,0.00038]
[1779976523582,54.66,72853.82,0.0,-1.0,0.0,0.00038]
[1779976523720,54.66,72853.82,0.0,-1.0,0.0,0.00038]
[1779976523736,54.66,72853.82,0.0,-1.0,0.0,0.00038]
[1779976523969,54.66,72853.66,0.0,-1.0,0.0,0.00038]
[1779976527327,54.66,72867.8,0.0,-1.0,0.0,0.00039]
[1779976528333,54.66,72870.5,0.0,-1.0,0.0,0.00039]
[1779976529106,54.66,72870.5,0.0,-1.0,0.0,0.00039]
[1779976529220,54.66,72870.5,0.0,-1.0,0.0,0.00039]
[1779976529233,54.66,72870.5,0.0,-1.0,0.0,0.00039]
[1779976529469,54.66,72870.5,0.0,-1.0,0.0,0.00039]
[1779976532111,54.66,72868.87,0.0,-1.0,0.0,0.00039]
[1779976532220,54.66,72868.87,0.0,-1.0,0.0,0.00039]
[1779976532237,54.66,72868.87,0.0,-1.0,0.0,0.00039]
[1779976532469,54.66,72868.87,0.0,-1.0,0.0,0.00039]
[1779976532570,54.66,72868.39,0.0,-1.0,0.0,0.00039]
[1779976535104,54.66,72868.68,0.0,-1.0,0.0,0.00039]
[1779976535121,54.66,72868.68,0.0,-1.0,0.0,0.00039]
[1779976535221,54.66,72868.68,0.0,-1.0,0.0,0.00039]
[1779976538880,54.66,72866.86,0.0,-1.0,0.0,0.00039]
[1779976538419,54.66,72855.03,0.0,-1.0,0.0,0.00038]
[1779976540433,54.66,72854.43,0.0,-1.0,0.0,0.00038]
[1779976541473,54.66,72854.43,0.0,-1.0,0.0,0.00038]
[1779976541576,54.66,72852.12,0.0,-1.0,0.0,0.00038]
[1779976544141,54.66,72853.5,0.0,-1.0,0.0,0.00038]
[1779976544220,54.66,72853.5,0.0,-1.0,0.0,0.00038]
[1779976544350,54.66,72853.5,0.0,-1.0,0.0,0.00038]
[1779976544469,54.66,72853.5,0.0,-1.0,0.0,0.00038]
[1779976544547,54.66,72849.98,0.0,-1.0,0.0,0.00037]
[1779976547502,54.66,72842.9,0.0,-1.0,0.0,0.00037]
[1779976548877,54.66,72842.9,0.0,-1.0,0.0,0.00037]
[1779976548886,54.66,72829.12,0.0,-1.0,0.0,0.00036]
[1779976549505,54.66,72826.79,0.0,-1.0,0.0,0.00036]
[1779976550512,54.66,72828.51,0.0,-1.0,0.0,0.00036]
[1779976551493,54.66,72828.51,0.0,-1.0,0.0,0.00036]
[1779976553609,54.66,72825.81,0.0,-1.0,0.0,0.00036]
[1779976554540,54.66,72837.02,0.0,-1.0,0.0,0.00037]
[1779976556554,54.66,72840.12,0.0,-1.0,0.0,0.00037]
[1779976557561,54.66,72847.59,0.0,-1.0,0.0,0.00037]
[1779976558568,54.66,72853.97,0.0,-1.0,0.0,0.00038]
[1779976559575,54.66,72857.81,0.0,-1.0,0.0,0.00038]
[1779976560582,54.66,72863.9,0.0,-1.0,0.0,0.00038]
[1779976561589,54.66,72869.33,0.0,-1.0,0.0,0.00039]
[1779976563603,54.66,72878.19,0.0,-1.0,0.0,0.00039]
[1779976564612,54.66,72880.28,0.0,-1.0,0.0,0.00039]
[1779976565619,54.66,72879.31,0.0,-1.0,0.0,0.00039]
[1779976567634,54.66,72882.1,0.0,-1.0,0.0,0.0004]
[1779976570655,54.66,72885.16,0.0,-1.0,0.0,0.0004]
[1779976571662,54.66,72887.86,0.0,-1.0,0.0,0.0004]
[1779976573676,54.66,72883.45,0.0,-1.0,0.0,0.0004]
[1779976574950,54.66,72883.45,0.0,-1.0,0.0,0.0004]
[1779976574971,54.66,72883.45,0.0,-1.0,0.0,0.0004]
[1779976574683,54.66,72880.8,0.0,-1.0,0.0,0.00039]
[1779976575126,54.66,72880.8,0.0,-1.0,0.0,0.00039]
[1779976575219,54.66,72880.8,0.0,-1.0,0.0,0.00039]
[1779976577079,54.66,72879.69,0.0,-1.0,0.0,0.00039]
[1779976577176,54.66,72879.69,0.0,-1.0,0.0,0.00039]
[1779976577220,54.66,72879.69,0.0,-1.0,0.0,0.00039]
[1779976577708,54.66,72879.78,0.0,-1.0,0.0,0.00039]
[1779976582743,54.66,72886.5,0.0,-1.0,0.0,0.0004]
[1779976583735,54.66,72886.5,0.0,-1.0,0.0,0.0004]
[1779976583789,54.66,72886.5,0.0,-1.0,0.0,0.0004]
[1779976583970,54.66,72886.5,0.0,-1.0,0.0,0.0004]
[1779976584757,54.66,72889.42,0.0,-1.0,0.0,0.0004]
[1779976585764,54.66,72885.59,0.0,-1.0,0.0,0.0004]
[1779976586771,54.66,72881.43,0.0,-1.0,0.0,0.0004]
[1779976587917,54.66,72881.43,0.0,-1.0,0.0,0.0004]
[1779976587968,54.66,72881.43,0.0,-1.0,0.0,0.0004]
[1779976588014,54.66,72879.4,0.0,-1.0,0.0,0.00039]
[1779976588070,54.66,72879.4,0.0,-1.0,0.0,0.00039]
[1779976588220,54.66,72879.4,0.0,-1.0,0.0,0.00039]
[1779976590188,54.66,72880.84,0.0,-1.0,0.0,0.00039]
[1779976590219,54.66,72880.84,0.0,-1.0,0.0,0.00039]
[1779976590228,54.66,72880.84,0.0,-1.0,0.0,0.00039]
[1779976590471,54.66,72880.84,0.0,-1.0,0.0,0.00039]
[1779976590799,54.66,72878.7,0.0,-1.0,0.0,0.00039]
[1779976593413,54.66,72878.59,0.0,-1.0,0.0,0.00039]
[1779976593469,54.66,72878.59,0.0,-1.0,0.0,0.00039]
[1779976593485,54.66,72878.59,0.0,-1.0,0.0,0.00039]
[1779976593722,54.66,72878.59,0.0,-1.0,0.0,0.00039]
[1779976596855,54.66,72867.8,0.0,-1.0,0.0,0.00038]
[1779976597862,54.66,72866.63,0.0,-1.0,0.0,0.00038]
[1779976598574,54.66,72866.63,0.0,-1.0,0.0,0.00038]
[1779976598691,54.66,72866.63,0.0,-1.0,0.0,0.00038]
[1779976598733,54.66,72866.63,0.0,-1.0,0.0,0.00038]
[1779976601037,54.66,72866.31,0.0,-1.0,0.0,0.00038]
[1779976601220,54.66,72867.43,0.0,-1.0,0.0,0.00038]
[1779976601226,54.66,72867.43,0.0,-1.0,0.0,0.00038]
[1779976601469,54.66,72867.43,0.0,-1.0,0.0,0.00038]
[1779976601890,54.66,72867.81,0.0,-1.0,0.0,0.00038]
[1779976604911,54.66,72865.96,0.0,-1.0,0.0,0.00038]
[1779976605918,54.66,72868.04,0.0,-1.0,0.0,0.00038]
[1779976606925,54.66,72870.32,0.0,-1.0,0.0,0.00039]
[1779976608181,54.66,72871.24,0.0,-1.0,0.0,0.00039]
[1779976608221,54.66,72871.24,0.0,-1.0,0.0,0.00039]
[1779976608322,54.66,72871.24,0.0,-1.0,0.0,0.00039]
[1779976608469,54.66,72871.24,0.0,-1.0,0.0,0.00039]
[1779976610235,54.66,72871.25,0.0,-1.0,0.0,0.00039]
[1779976610445,54.66,72871.25,0.0,-1.0,0.0,0.00039]
[1779976610470,54.66,72871.25,0.0,-1.0,0.0,0.00039]
[1779976610953,54.66,72873.47,0.0,-1.0,0.0,0.00039]
[1779976611960,54.66,72877.6,0.0,-1.0,0.0,0.00039]
[1779976612762,54.66,72877.6,0.0,-1.0,0.0,0.00039]
[1779976612776,54.66,72877.6,0.0,-1.0,0.0,0.00039]
[1779976612971,54.66,72877.6,0.0,-1.0,0.0,0.00039]
[1779976612983,54.66,72877.6,0.0,-1.0,0.0,0.00039]
[1779976614981,54.66,72880.31,0.0,-1.0,0.0,0.00039]
[1779976615721,54.66,72880.31,0.0,-1.0,0.0,0.00039]
[1779976615870,54.66,72880.31,0.0,-1.0,0.0,0.00039]
[1779976615970,54.66,72880.31,0.0,-1.0,0.0,0.00039]
[1779976616056,54.66,72880.31,0.0,-1.0,0.0,0.00039]
[1779976616263,54.66,72879.31,0.0,-1.0,0.0,0.00039]
[1779976616272,54.66,72879.31,0.0,-1.0,0.0,0.00039]
[1779976616470,54.66,72879.31,0.0,-1.0,0.0,0.00039]
[1779976616995,54.66,72880.03,0.0,-1.0,0.0,0.00039]
[1779976619009,54.66,72878.09,0.0,-1.0,0.0,0.00039]
[1779976619721,54.66,72878.09,0.0,-1.0,0.0,0.00039]
[1779976619786,54.66,72878.09,0.0,-1.0,0.0,0.00039]
[1779976623720,54.66,72879.47,0.0,-1.0,0.0,0.00039]
[1779976623865,54.66,72879.47,0.0,-1.0,0.0,0.00039]
[1779976624049,54.66,72881.95,0.0,-1.0,0.0,0.00039]
[1779976625056,54.66,72885.53,0.0,-1.0,0.0,0.0004]
[1779976625720,54.66,72885.53,0.0,-1.0,0.0,0.0004]
[1779976625824,54.66,72885.53,0.0,-1.0,0.0,0.0004]
[1779976626338,54.66,72885.92,0.0,-1.0,0.0,0.0004]
[1779976626415,54.66,72885.92,0.0,-1.0,0.0,0.0004]
[1779976626469,54.66,72885.92,0.0,-1.0,0.0,0.0004]
[1779976627070,54.66,72884.32,0.0,-1.0,0.0,0.0004]
[1779976627720,54.66,72884.32,0.0,-1.0,0.0,0.0004]
[1779976627856,54.66,72884.32,0.0,-1.0,0.0,0.0004]
[1779976630864,54.66,72882.54,0.0,-1.0,0.0,0.00039]
[1779976630875,54.66,72882.54,0.0,-1.0,0.0,0.00039]
[1779976630970,54.66,72882.54,0.0,-1.0,0.0,0.00039]
[1779976631098,54.66,72885.61,0.0,-1.0,0.0,0.0004]
[1779976632902,54.66,72885.61,0.0,-1.0,0.0,0.0004]
[1779976632970,54.66,72885.61,0.0,-1.0,0.0,0.0004]
[1779976632989,54.66,72886.71,0.0,-1.0,0.0,0.0004]
[1779976633093,54.66,72886.71,0.0,-1.0,0.0,0.0004]
[1779976633223,54.66,72886.71,0.0,-1.0,0.0,0.0004]
[1779976633235,54.66,72886.71,0.0,-1.0,0.0,0.0004]
[1779976633469,54.66,72886.71,0.0,-1.0,0.0,0.0004]
[1779976633496,54.66,72887.01,0.0,-1.0,0.0,0.0004]
[1779976636090,54.66,72887.23,0.0,-1.0,0.0,0.0004]
[1779976636097,54.66,72885.94,0.0,-1.0,0.0,0.0004]
[1779976636224,54.66,72885.94,0.0,-1.0,0.0,0.0004]
[1779976639453,54.66,72885.87,0.0,-1.0,0.0,0.0004]
[1779976639468,54.66,72885.87,0.0,-1.0,0.0,0.0004]
[1779976639597,54.66,72885.87,0.0,-1.0,0.0,0.0004]
[1779976639722,54.66,72885.87,0.0,-1.0,0.0,0.0004]
[1779976639772,54.66,72885.87,0.0,-1.0,0.0,0.0004]
[1779976640339,54.66,72885.87,0.0,-1.0,0.0,0.0004]
[1779976640468,54.66,72885.87,0.0,-1.0,0.0,0.0004]
[1779976640474,54.66,72885.87,0.0,-1.0,0.0,0.0004]
[1779976640720,54.66,72885.87,0.0,-1.0,0.0,0.0004]
[1779976643183,54.66,72881.49,0.0,-1.0,0.0,0.00039]
[1779976644671,54.66,72881.49,0.0,-1.0,0.0,0.00039]
[1779976644678,54.66,72881.49,0.0,-1.0,0.0,0.00039]
[1779976644720,54.66,72881.49,0.0,-1.0,0.0,0.00039]
[1779976644865,54.66,72881.49,0.0,-1.0,0.0,0.00039]
[1779976644944,54.66,72881.49,0.0,-1.0,0.0,0.00039]
[1779976644969,54.66,72881.49,0.0,-1.0,0.0,0.00039]
[1779976645043,54.66,72881.37,0.0,-1.0,0.0,0.00039]
[1779976650750,54.66,72882.92,0.0,-1.0,0.0,0.00039]
[1779976650894,54.66,72882.92,0.0,-1.0,0.0,0.00039]
[1779976650970,54.66,72882.92,0.0,-1.0,0.0,0.00039]
[1779976651013,54.66,72882.92,0.0,-1.0,0.0,0.00039]
[1779976651972,54.66,72883.21,0.0,-1.0,0.0,0.00039]
[1779976652071,54.66,72885.5,0.0,-1.0,0.0,0.00039]
[1779976652120,54.66,72885.5,0.0,-1.0,0.0,0.00039]
[1779976652220,54.66,72885.5,0.0,-1.0,0.0,0.00039]
[1779976652245,54.66,72885.28,0.0,-1.0,0.0,0.00039]
[1779976653722,54.66,72885.28,0.0,-1.0,0.0,0.00039]
[1779976653880,54.66,72885.28,0.0,-1.0,0.0,0.00039]
[1779976653975,54.66,72885.28,0.0,-1.0,0.0,0.00039]
[1779976654108,54.66,72885.28,0.0,-1.0,0.0,0.00039]
[1779976657739,54.66,72885.38,0.0,-1.0,0.0,0.00039]
[1779976657917,54.66,72885.38,0.0,-1.0,0.0,0.00039]
[1779976657969,54.66,72885.38,0.0,-1.0,0.0,0.00039]
[1779976658266,54.66,72885.55,0.0,-1.0,0.0,0.00039]
[1779976660302,54.66,72891.79,0.0,-1.0,0.0,0.0004]
[1779976661721,54.66,72891.79,0.0,-1.0,0.0,0.0004]
[1779976661947,54.66,72891.79,0.0,-1.0,0.0,0.0004]
[1779976661972,54.66,72891.79,0.0,-1.0,0.0,0.0004]
[1779976662117,54.66,72891.79,0.0,-1.0,0.0,0.0004]
[1779976662047,54.66,72893.57,0.0,-1.0,0.0,0.0004]
[1779976662231,54.66,72893.57,0.0,-1.0,0.0,0.0004]
[1779976662471,54.66,72893.57,0.0,-1.0,0.0,0.0004]
[1779976662587,54.66,72893.57,0.0,-1.0,0.0,0.0004]
[1779976662719,54.66,72893.57,0.0,-1.0,0.0,0.0004]
[1779976662728,54.66,72893.57,0.0,-1.0,0.0,0.0004]
[1779976665531,54.66,72894.09,0.0,-1.0,0.0,0.0004]
[1779976665541,54.66,72894.09,0.0,-1.0,0.0,0.0004]
[1779976665720,54.66,72894.09,0.0,-1.0,0.0,0.0004]
[1779976665849,54.66,72894.09,0.0,-1.0,0.0,0.0004]
[1779976665970,54.66,72894.09,0.0,-1.0,0.0,0.0004]
[1779976666099,54.66,72894.09,0.0,-1.0,0.0,0.0004]
[1779976666109,54.66,72894.48,0.0,-1.0,0.0,0.0004]
[1779976669721,54.66,72895.35,0.0,-1.0,0.0,0.0004]
[1779976669869,54.66,72895.35,0.0,-1.0,0.0,0.0004]
[1779976669969,54.66,72895.35,0.0,-1.0,0.0,0.0004]
[1779976670197,54.66,72896.25,0.0,-1.0,0.0,0.0004]
[1779976670342,54.66,72896.25,0.0,-1.0,0.0,0.0004]
[1779976670469,54.66,72896.25,0.0,-1.0,0.0,0.0004]
[1779976670588,54.66,72896.25,0.0,-1.0,0.0,0.0004]
[1779976672387,54.66,72890.54,0.0,-1.0,0.0,0.0004]
[1779976673722,54.66,72890.54,0.0,-1.0,0.0,0.0004]
[1779976673953,54.66,72890.54,0.0,-1.0,0.0,0.0004]
[1779976673970,54.66,72890.54,0.0,-1.0,0.0,0.0004]
[1779976674069,54.66,72890.54,0.0,-1.0,0.0,0.0004]
[1779976675638,54.66,72893.15,0.0,-1.0,0.0,0.0004]
[1779976675720,54.66,72893.15,0.0,-1.0,0.0,0.0004]
[1779976675781,54.66,72893.15,0.0,-1.0,0.0,0.0004]
[1779976675970,54.66,72893.15,0.0,-1.0,0.0,0.0004]
[1779976675988,54.66,72893.65,0.0,-1.0,0.0,0.0004]
[1779976677720,54.66,72893.66,0.0,-1.0,0.0,0.0004]
[1779976677733,54.66,72893.66,0.0,-1.0,0.0,0.0004]
[1779976679723,54.66,72895.16,0.0,-1.0,0.0,0.0004]
[1779976679879,54.66,72895.16,0.0,-1.0,0.0,0.0004]
[1779976679972,54.66,72895.16,0.0,-1.0,0.0,0.0004]
[1779976680013,54.66,72895.16,0.0,-1.0,0.0,0.0004]
[1779976681449,54.66,72892.43,0.0,-1.0,0.0,0.0004]
[1779976682456,54.66,72890.22,0.0,-1.0,0.0,0.0004]
[1779976683720,54.66,72890.22,0.0,-1.0,0.0,0.0004]
[1779976683732,54.66,72890.22,0.0,-1.0,0.0,0.0004]
[1779976683869,54.66,72890.22,0.0,-1.0,0.0,0.0004]
[1779976683969,54.66,72890.22,0.0,-1.0,0.0,0.0004]
[1779976683979,54.66,72890.22,0.0,-1.0,0.0,0.0004]
[1779976684051,54.66,72891.17,0.0,-1.0,0.0,0.0004]
[1779976684219,54.66,72891.17,0.0,-1.0,0.0,0.0004]
[1779976687719,54.66,72892.06,0.0,-1.0,0.0,0.0004]
[1779976687729,54.66,72892.06,0.0,-1.0,0.0,0.0004]
[1779976689721,54.66,72893.43,0.0,-1.0,0.0,0.0004]
[1779976689862,54.66,72893.43,0.0,-1.0,0.0,0.0004]
[1779976691456,54.66,72894.66,0.0,-1.0,0.0,0.0004]
[1779976691469,54.66,72894.66,0.0,-1.0,0.0,0.0004]
[1779976691551,54.66,72894.66,0.0,-1.0,0.0,0.0004]
[1779976691720,54.66,72894.66,0.0,-1.0,0.0,0.0004]
[1779976691821,54.66,72896.04,0.0,-1.0,0.0,0.0004]
[1779976692526,54.66,72898.87,0.0,-1.0,0.0,0.0004]
[1779976695547,54.66,72893.24,0.0,-1.0,0.0,0.0004]
[1779976696554,54.66,72890.55,0.0,-1.0,0.0,0.0004]
[1779976697460,54.66,72890.55,0.0,-1.0,0.0,0.0004]
[1779976697469,54.66,72890.55,0.0,-1.0,0.0,0.0004]
[1779976697638,54.66,72890.55,0.0,-1.0,0.0,0.0004]
[1779976697721,54.66,72890.55,0.0,-1.0,0.0,0.0004]
[1779976697731,54.66,72889.62,0.0,-1.0,0.0,0.0004]
[1779976700582,54.66,72891.95,0.0,-1.0,0.0,0.0004]
[1779976704610,54.66,72894.18,0.0,-1.0,0.0,0.0004]
[1779976705617,54.66,72896.52,0.0,-1.0,0.0,0.0004]
[1779976707631,54.66,72900.67,0.0,-1.0,0.0,0.0004]
[1779976708638,54.66,72904.17,0.0,-1.0,0.0,0.00041]
[1779976710951,54.66,72904.27,0.0,-1.0,0.0,0.00041]
[1779976711031,54.66,72904.27,0.0,-1.0,0.0,0.00041]
[1779976711127,54.66,72904.13,0.0,-1.0,0.0,0.00041]
[1779976712359,54.66,72903.87,0.0,-1.0,0.0,0.00041]
[1779976715100,54.66,72904.11,0.0,-1.0,0.0,0.00041]
[1779976715220,54.66,72903.09,0.0,-1.0,0.0,0.0004]
[1779976715232,54.66,72903.09,0.0,-1.0,0.0,0.0004]
[1779976715469,54.66,72903.09,0.0,-1.0,0.0,0.0004]
[1779976715688,54.66,72902.11,0.0,-1.0,0.0,0.0004]
[1779976719784,54.66,72901.65,0.0,-1.0,0.0,0.0004]
[1779976719846,54.66,72901.65,0.0,-1.0,0.0,0.0004]
[1779976719969,54.66,72901.65,0.0,-1.0,0.0,0.0004]
[1779976720015,54.66,72900.69,0.0,-1.0,0.0,0.0004]
[1779976723744,54.66,72897.1,0.0,-1.0,0.0,0.0004]
[1779976725213,54.66,72897.22,0.0,-1.0,0.0,0.0004]
[1779976725220,54.66,72897.22,0.0,-1.0,0.0,0.0004]
[1779976725346,54.66,72897.22,0.0,-1.0,0.0,0.0004]
[1779976725470,54.66,72897.22,0.0,-1.0,0.0,0.0004]
[1779976725758,54.66,72898.54,0.0,-1.0,0.0,0.0004]
[1779976727772,54.66,72901.31,0.0,-1.0,0.0,0.0004]
[1779976731621,54.66,72902.56,0.0,-1.0,0.0,0.0004]
[1779976731720,54.66,72902.56,0.0,-1.0,0.0,0.0004]
[1779976731732,54.66,72902.56,0.0,-1.0,0.0,0.0004]
[1779976731969,54.66,72902.56,0.0,-1.0,0.0,0.0004]
[1779976732070,54.66,72902.31,0.0,-1.0,0.0,0.0004]
[1779976737842,54.66,72903.53,0.0,-1.0,0.0,0.0004]
[1779976739578,54.66,72903.33,0.0,-1.0,0.0,0.0004]
[1779976739721,54.66,72903.33,0.0,-1.0,0.0,0.0004]
[1779976739733,54.66,72903.33,0.0,-1.0,0.0,0.0004]
[1779976739969,54.66,72903.33,0.0,-1.0,0.0,0.0004]
[1779976739976,54.66,72903.22,0.0,-1.0,0.0,0.0004]
[1779976745898,54.66,72902.89,0.0,-1.0,0.0,0.0004]
[1779976747054,54.66,72902.89,0.0,-1.0,0.0,0.0004]
[1779976747064,54.66,72902.89,0.0,-1.0,0.0,0.0004]
[1779976747070,54.66,72902.34,0.0,-1.0,0.0,0.0004]
[1779976747219,54.66,72902.34,0.0,-1.0,0.0,0.0004]
[1779976752973,54.66,72902.36,0.0,-1.0,0.0,0.0004]
[1779976753216,54.66,72902.32,0.0,-1.0,0.0,0.0004]
[1779976753470,54.66,72902.32,0.0,-1.0,0.0,0.0004]
[1779976753954,54.66,72902.58,0.0,-1.0,0.0,0.0004]
[1779976754961,54.66,72904.03,0.0,-1.0,0.0,0.00041]
[1779976755968,54.66,72905.78,0.0,-1.0,0.0,0.00041]
[1779976757983,54.66,72907.5,0.0,-1.0,0.0,0.00041]
[1779976758990,54.66,72908.89,0.0,-1.0,0.0,0.00041]
[1779976759581,54.66,72908.89,0.0,-1.0,0.0,0.00041]
[1779976759631,54.66,72908.89,0.0,-1.0,0.0,0.00041]
[1779976759720,54.66,72908.89,0.0,-1.0,0.0,0.00041]
[1779976759997,54.66,72909.16,0.0,-1.0,0.0,0.00041]
[1779976765032,54.66,72910.34,0.0,-1.0,0.0,0.00041]
[1779976767046,54.66,72908.96,0.0,-1.0,0.0,0.00041]
[1779976768053,54.66,72906.66,0.0,-1.0,0.0,0.00041]
[1779976768476,54.66,72906.66,0.0,-1.0,0.0,0.00041]
[1779976768492,54.66,72906.66,0.0,-1.0,0.0,0.00041]
[1779976768721,54.66,72906.66,0.0,-1.0,0.0,0.00041]
[1779976769062,54.66,72906.59,0.0,-1.0,0.0,0.00041]
[1779976774097,54.66,72905.96,0.0,-1.0,0.0,0.0004]
[1779976774679,54.66,72905.96,0.0,-1.0,0.0,0.0004]
[1779976774719,54.66,72905.96,0.0,-1.0,0.0,0.0004]
[1779976774794,54.66,72905.96,0.0,-1.0,0.0,0.0004]
[1779976775104,54.66,72905.45,0.0,-1.0,0.0,0.0004]
[1779976778219,54.66,72905.5,0.0,-1.0,0.0,0.0004]
[1779976778641,54.66,72905.5,0.0,-1.0,0.0,0.0004]
[1779976779135,54.66,72906.28,0.0,-1.0,0.0,0.00041]
[1779976780226,54.66,72906.28,0.0,-1.0,0.0,0.00041]
[1779976780246,54.66,72907.59,0.0,-1.0,0.0,0.00041]
[1779976781146,54.66,72907.32,0.0,-1.0,0.0,0.00041]
[1779976783160,54.66,72905.5,0.0,-1.0,0.0,0.0004]
[1779976784224,54.66,72905.5,0.0,-1.0,0.0,0.0004]
[1779976784167,54.66,72903.16,0.0,-1.0,0.0,0.0004]
[1779976784550,54.66,72903.16,0.0,-1.0,0.0,0.0004]
[1779976785174,54.66,72900.42,0.0,-1.0,0.0,0.0004]
[1779976786220,54.66,72900.42,0.0,-1.0,0.0,0.0004]
[1779976786427,54.66,72899.86,0.0,-1.0,0.0,0.0004]
[1779976786566,54.66,72899.86,0.0,-1.0,0.0,0.0004]
[1779976786719,54.66,72899.86,0.0,-1.0,0.0,0.0004]
[1779976787047,54.66,72899.86,0.0,-1.0,0.0,0.0004]
[1779976787188,54.66,72900.15,0.0,-1.0,0.0,0.0004]
[1779976790230,54.66,72899.56,0.0,-1.0,0.0,0.0004]
[1779976790429,54.66,72899.69,0.0,-1.0,0.0,0.0004]
[1779976791216,54.66,72900.07,0.0,-1.0,0.0,0.0004]
[1779976794219,54.66,72900.27,0.0,-1.0,0.0,0.0004]
[1779976794249,54.66,72900.27,0.0,-1.0,0.0,0.0004]
[1779976794433,54.66,72900.27,0.0,-1.0,0.0,0.0004]
[1779976794747,54.66,72900.27,0.0,-1.0,0.0,0.0004]
[1779976794968,54.66,72900.27,0.0,-1.0,0.0,0.0004]
[1779976795016,54.66,72900.27,0.0,-1.0,0.0,0.0004]
[1779976795244,54.66,72900.18,0.0,-1.0,0.0,0.0004]
[1779976798220,54.66,72901.15,0.0,-1.0,0.0,0.0004]
[1779976798233,54.66,72901.15,0.0,-1.0,0.0,0.0004]
[1779976798367,54.66,72901.15,0.0,-1.0,0.0,0.0004]
[1779976798478,54.66,72901.15,0.0,-1.0,0.0,0.0004]
[1779976798626,54.66,72901.15,0.0,-1.0,0.0,0.0004]
[1779976798722,54.66,72901.15,0.0,-1.0,0.0,0.0004]
[1779976798801,54.66,72901.15,0.0,-1.0,0.0,0.0004]
[1779976798902,54.66,72901.52,0.0,-1.0,0.0,0.0004]
[1779976799272,54.66,72902.65,0.0,-1.0,0.0,0.0004]
[1779976800280,54.66,72904.43,0.0,-1.0,0.0,0.0004]
[1779976802220,54.66,72904.43,0.0,-1.0,0.0,0.0004]
[1779976801721,54.66,72905.56,0.0,-1.0,0.0,0.0004]
[1779976802363,54.66,72905.56,0.0,-1.0,0.0,0.0004]
[1779976802459,54.66,72906.21,0.0,-1.0,0.0,0.0004]
[1779976804221,54.66,72906.21,0.0,-1.0,0.0,0.0004]
[1779976804370,54.66,72906.82,0.0,-1.0,0.0,0.00041]
[1779976804464,54.66,72906.0,0.0,-1.0,0.0,0.0004]
[1779976806581,54.66,72906.64,0.0,-1.0,0.0,0.00041]
[1779976806721,54.66,72906.64,0.0,-1.0,0.0,0.00041]
[1779976806734,54.66,72906.64,0.0,-1.0,0.0,0.00041]
[1779976807079,54.66,72906.64,0.0,-1.0,0.0,0.00041]
[1779976807165,54.66,72906.64,0.0,-1.0,0.0,0.00041]
[1779976807179,54.66,72909.62,0.0,-1.0,0.0,0.00041]
[1779976807329,54.66,72913.9,0.0,-1.0,0.0,0.00041]
[1779976808336,54.66,72917.08,0.0,-1.0,0.0,0.00041]
[1779976810220,54.66,72917.08,0.0,-1.0,0.0,0.00041]
[1779976810479,54.66,72916.93,0.0,-1.0,0.0,0.00041]
[1779976810486,54.66,72918.07,0.0,-1.0,0.0,0.00041]
[1779976812364,54.66,72916.32,0.0,-1.0,0.0,0.00041]
[1779976813371,54.66,72914.79,0.0,-1.0,0.0,0.00041]
[1779976815385,54.66,72913.45,0.0,-1.0,0.0,0.00041]
[1779976817399,54.66,72914.27,0.0,-1.0,0.0,0.00041]
[1779976819413,54.66,72916.35,0.0,-1.0,0.0,0.00041]
[1779976820420,54.66,72915.38,0.0,-1.0,0.0,0.00041]
[1779976824241,54.66,72914.35,0.0,-1.0,0.0,0.00041]
[1779976824448,54.66,72915.58,0.0,-1.0,0.0,0.00041]
[1779976829483,54.66,72915.66,0.0,-1.0,0.0,0.00041]
[1779976831497,54.66,72914.06,0.0,-1.0,0.0,0.00041]
[1779976836533,54.66,72899.26,0.0,-1.0,0.0,0.0004]
[1779976837540,54.66,72892.5,0.0,-1.0,0.0,0.00039]
[1779976838547,54.66,72893.29,0.0,-1.0,0.0,0.00039]
[1779976839814,54.66,72893.29,0.0,-1.0,0.0,0.00039]
[1779976839899,54.66,72895.32,0.0,-1.0,0.0,0.0004]
[1779976840316,54.66,72895.32,0.0,-1.0,0.0,0.0004]
[1779976840562,54.66,72883.47,0.0,-1.0,0.0,0.00039]
[1779976841568,54.66,72881.66,0.0,-1.0,0.0,0.00039]
[1779976843582,54.66,72886.86,0.0,-1.0,0.0,0.00039]
[1779976844589,54.66,72888.38,0.0,-1.0,0.0,0.00039]
[1779976846603,54.66,72894.41,0.0,-1.0,0.0,0.0004]
[1779976847610,54.66,72906.33,0.0,-1.0,0.0,0.0004]
[1779976848617,54.66,72907.46,0.0,-1.0,0.0,0.0004]
[1779976852644,54.66,72908.35,0.0,-1.0,0.0,0.0004]
[1779976853652,54.66,72907.41,0.0,-1.0,0.0,0.0004]
[1779976857680,54.66,72906.32,0.0,-1.0,0.0,0.0004]
[1779976861709,54.66,72889.78,0.0,-1.0,0.0,0.00039]
[1779976862718,54.66,72871.79,0.0,-1.0,0.0,0.00038]
[1779976863725,54.66,72870.58,0.0,-1.0,0.0,0.00038]
[1779976864732,54.66,72871.64,0.0,-1.0,0.0,0.00038]
[1779976865479,54.66,72871.64,0.0,-1.0,0.0,0.00038]
[1779976865739,54.66,72861.88,0.0,-1.0,0.0,0.00037]
[1779976866746,54.66,72862.62,0.0,-1.0,0.0,0.00037]
[1779976867753,54.66,72864.97,0.0,-1.0,0.0,0.00038]
[1779976868760,54.66,72864.04,0.0,-1.0,0.0,0.00038]
[1779976872789,54.66,72861.29,0.0,-1.0,0.0,0.00037]
[1779976874026,54.66,72861.29,0.0,-1.0,0.0,0.00037]
[1779976874128,54.66,72859.91,0.0,-1.0,0.0,0.00037]
[1779976874381,54.66,72859.91,0.0,-1.0,0.0,0.00037]
[1779976874803,54.66,72856.68,0.0,-1.0,0.0,0.00037]
[1779976875810,54.66,72853.37,0.0,-1.0,0.0,0.00037]
[1779976877824,54.66,72852.62,0.0,-1.0,0.0,0.00037]
[1779976878831,54.66,72856.2,0.0,-1.0,0.0,0.00037]
[1779976879838,54.66,72854.99,0.0,-1.0,0.0,0.00037]
[1779976880845,54.66,72856.04,0.0,-1.0,0.0,0.00037]
[1779976882863,54.66,72855.32,0.0,-1.0,0.0,0.00037]
[1779976883870,54.66,72850.95,0.0,-1.0,0.0,0.00037]
[1779976884879,54.66,72852.25,0.0,-1.0,0.0,0.00037]
[1779976885884,54.66,72847.98,0.0,-1.0,0.0,0.00037]
[1779976887898,54.66,72833.44,0.0,-1.0,0.0,0.00036]
[1779976888905,54.66,72828.46,0.0,-1.0,0.0,0.00035]
[1779976889912,54.66,72823.14,0.0,-1.0,0.0,0.00035]
[1779976891221,54.66,72823.14,0.0,-1.0,0.0,0.00035]
[1779976891322,54.66,72818.9,0.0,-1.0,0.0,0.00035]
[1779976891447,54.66,72818.9,0.0,-1.0,0.0,0.00035]
[1779976891926,54.66,72818.1,0.0,-1.0,0.0,0.00035]
[1779976894947,54.66,72815.65,0.0,-1.0,0.0,0.00034]
[1779976895954,54.66,72806.14,0.0,-1.0,0.0,0.00034]
[1779976896961,54.66,72799.97,0.0,-1.0,0.0,0.00033]
[1779976897968,54.66,72799.11,0.0,-1.0,0.0,0.00033]
[1779976898975,54.66,72798.21,0.0,-1.0,0.0,0.00033]
[1779976899982,54.66,72797.5,0.0,-1.0,0.0,0.00033]
[1779976900989,54.66,72796.84,0.0,-1.0,0.0,0.00033]
[1779976902284,54.66,72796.84,0.0,-1.0,0.0,0.00033]
[1779976902302,54.66,72796.84,0.0,-1.0,0.0,0.00033]
[1779976905017,54.66,72794.08,0.0,-1.0,0.0,0.00033]
[1779976906025,54.66,72794.92,0.0,-1.0,0.0,0.00033]
[1779976909045,54.66,72801.35,0.0,-1.0,0.0,0.00034]
[1779976910053,54.66,72803.76,0.0,-1.0,0.0,0.00034]
[1779976911060,54.66,72799.12,0.0,-1.0,0.0,0.00033]
[1779976912067,54.66,72796.81,0.0,-1.0,0.0,0.00033]
[1779976913074,54.66,72795.76,0.0,-1.0,0.0,0.00033]
[1779976914093,54.66,72785.61,0.0,-1.0,0.0,0.00033]
[1779976915100,54.66,72780.4,0.0,-1.0,0.0,0.00032]
[1779976916052,54.66,72780.4,0.0,-1.0,0.0,0.00032]
[1779976916438,54.66,72780.4,0.0,-1.0,0.0,0.00032]
[1779976916108,54.66,72776.27,0.0,-1.0,0.0,0.00032]
[1779976916606,54.66,72776.27,0.0,-1.0,0.0,0.00032]
[1779976917135,54.66,72771.73,0.0,-1.0,0.0,0.00032]
[1779976918169,54.66,72774.01,0.0,-1.0,0.0,0.00032]
[1779976918698,54.66,72774.01,0.0,-1.0,0.0,0.00032]
[1779976919186,54.66,72773.29,0.0,-1.0,0.0,0.00032]
[1779976920193,54.66,72771.24,0.0,-1.0,0.0,0.00032]
[1779976920806,54.66,72771.24,0.0,-1.0,0.0,0.00032]
[1779976921054,54.66,72771.24,0.0,-1.0,0.0,0.00032]
[1779976921209,54.66,72765.21,0.0,-1.0,0.0,0.00032]
[1779976921546,54.66,72765.21,0.0,-1.0,0.0,0.00032]
[1779976922210,54.66,72736.93,0.0,-1.0,0.0,0.0003]
[1779976923251,54.66,72726.71,0.0,-1.0,0.0,0.0003]
[1779976923955,54.66,72726.71,0.0,-1.0,0.0,0.0003]
[1779976924235,54.66,72715.88,0.0,-1.0,0.0,0.00029]
[1779976925249,54.66,72711.19,0.0,-1.0,0.0,0.00029]
[1779976926323,54.66,72711.19,0.0,-1.0,0.0,0.00029]
[1779976926329,54.66,72719.7,0.0,-1.0,0.0,0.00029]
[1779976927262,54.66,72738.13,0.0,-1.0,0.0,0.0003]
[1779976927749,54.66,72738.13,0.0,-1.0,0.0,0.0003]
[1779976928269,54.66,72735.58,0.0,-1.0,0.0,0.0003]
[1779976929277,54.66,72733.42,0.0,-1.0,0.0,0.0003]
[1779976929471,54.66,72733.42,0.0,-1.0,0.0,0.0003]
[1779976929825,54.66,72733.42,0.0,-1.0,0.0,0.0003]
[1779976929897,54.66,72733.42,0.0,-1.0,0.0,0.0003]
[1779976930284,54.66,72734.1,0.0,-1.0,0.0,0.0003]
[1779976931291,54.66,72732.12,0.0,-1.0,0.0,0.0003]
[1779976931970,54.66,72732.12,0.0,-1.0,0.0,0.0003]
[1779976933305,54.66,72723.82,0.0,-1.0,0.0,0.00029]
[1779976933915,54.66,72723.82,0.0,-1.0,0.0,0.00029]
[1779976934312,54.66,72714.24,0.0,-1.0,0.0,0.00029]
[1779976935093,54.66,72714.24,0.0,-1.0,0.0,0.00029]
[1779976935342,54.66,72705.71,0.0,-1.0,0.0,0.00028]
[1779976936333,54.66,72693.4,0.0,-1.0,0.0,0.00028]
[1779976937340,54.66,72692.43,0.0,-1.0,0.0,0.00028]
[1779976938347,54.66,72694.88,0.0,-1.0,0.0,0.00028]
[1779976939354,54.66,72690.0,0.0,-1.0,0.0,0.00028]
[1779976939745,54.66,72690.0,0.0,-1.0,0.0,0.00028]
[1779976940102,54.66,72690.0,0.0,-1.0,0.0,0.00028]
[1779976940347,54.66,72690.0,0.0,-1.0,0.0,0.00028]
[1779976940361,54.66,72686.21,0.0,-1.0,0.0,0.00028]
[1779976941368,54.66,72687.07,0.0,-1.0,0.0,0.00028]
[1779976941971,54.66,72687.07,0.0,-1.0,0.0,0.00028]
[1779976942375,54.66,72686.54,0.0,-1.0,0.0,0.00028]
[1779976943385,54.66,72688.3,0.0,-1.0,0.0,0.00028]
[1779976944393,54.66,72705.76,0.0,-1.0,0.0,0.00028]
[1779976945399,54.66,72705.57,0.0,-1.0,0.0,0.00028]
[1779976946406,54.66,72688.75,0.0,-1.0,0.0,0.00028]
[1779976947413,54.66,72688.21,0.0,-1.0,0.0,0.00028]
[1779976948981,54.66,72688.69,0.0,-1.0,0.0,0.00028]
[1779976949427,54.66,72681.77,0.0,-1.0,0.0,0.00027]
[1779976950434,54.66,72678.56,0.0,-1.0,0.0,0.00027]
[1779976951441,54.66,72684.79,0.0,-1.0,0.0,0.00027]
[1779976952551,54.66,72684.79,0.0,-1.0,0.0,0.00027]
[1779976952639,54.66,72683.26,0.0,-1.0,0.0,0.00027]
[1779976954468,54.66,72680.26,0.0,-1.0,0.0,0.00027]
[1779976956225,54.66,72680.26,0.0,-1.0,0.0,0.00027]
[1779976956230,54.66,72670.56,0.0,-1.0,0.0,0.00027]
[1779976957483,54.66,72671.42,0.0,-1.0,0.0,0.00027]
[1779976958688,54.66,72671.42,0.0,-1.0,0.0,0.00027]
[1779976958780,54.66,72683.81,0.0,-1.0,0.0,0.00027]
[1779976959497,54.66,72678.91,0.0,-1.0,0.0,0.00027]
[1779976961922,54.66,72679.0,0.0,-1.0,0.0,0.00027]
[1779976962013,54.66,72680.05,0.0,-1.0,0.0,0.00027]
[1779976962625,54.66,72680.05,0.0,-1.0,0.0,0.00027]
[1779976962704,54.66,72675.66,0.0,-1.0,0.0,0.00027]
[1779976963525,54.66,72678.53,0.0,-1.0,0.0,0.00027]
[1779976964532,54.66,72677.86,0.0,-1.0,0.0,0.00027]
[1779976966546,54.66,72679.79,0.0,-1.0,0.0,0.00027]
[1779976967553,54.66,72679.22,0.0,-1.0,0.0,0.00027]
[1779976968560,54.66,72678.49,0.0,-1.0,0.0,0.00027]
[1779976970574,54.66,72691.9,0.0,-1.0,0.0,0.00028]
[1779976971581,54.66,72706.0,0.0,-1.0,0.0,0.00028]
[1779976972592,54.66,72707.62,0.0,-1.0,0.0,0.00028]
[1779976973598,54.66,72702.97,0.0,-1.0,0.0,0.00028]
[1779976975612,54.66,72704.71,0.0,-1.0,0.0,0.00028]
[1779976976619,54.66,72705.32,0.0,-1.0,0.0,0.00028]
[1779976978633,54.66,72702.59,0.0,-1.0,0.0,0.00028]
[1779976980647,54.66,72706.11,0.0,-1.0,0.0,0.00028]
[1779976981654,54.66,72708.72,0.0,-1.0,0.0,0.00028]
[1779976982661,54.66,72707.78,0.0,-1.0,0.0,0.00028]
[1779976984675,54.66,72709.06,0.0,-1.0,0.0,0.00028]
[1779976985682,54.66,72711.98,0.0,-1.0,0.0,0.00029]
[1779976986689,54.66,72712.83,0.0,-1.0,0.0,0.00029]
[1779976987696,54.66,72718.59,0.0,-1.0,0.0,0.00029]
[1779976988703,54.66,72726.06,0.0,-1.0,0.0,0.00029]
[1779976989710,54.66,72732.43,0.0,-1.0,0.0,0.0003]
[1779976991239,54.66,72726.57,0.0,-1.0,0.0,0.00029]
[1779976991728,54.66,72724.08,0.0,-1.0,0.0,0.00029]
[1779976992735,54.66,72717.06,0.0,-1.0,0.0,0.00029]
[1779976993742,54.66,72712.19,0.0,-1.0,0.0,0.00029]
[1779976994749,54.66,72713.63,0.0,-1.0,0.0,0.00029]
[1779976996763,54.66,72710.02,0.0,-1.0,0.0,0.00029]
[1779976997770,54.66,72708.91,0.0,-1.0,0.0,0.00028]
[1779977002805,54.66,72709.33,0.0,-1.0,0.0,0.00028]
[1779977003812,54.66,72715.17,0.0,-1.0,0.0,0.00029]
[1779977004819,54.66,72722.06,0.0,-1.0,0.0,0.00029]
[1779977005826,54.66,72721.94,0.0,-1.0,0.0,0.00029]
[1779977008849,54.66,72723.19,0.0,-1.0,0.0,0.00029]
[1779977009856,54.66,72733.04,0.0,-1.0,0.0,0.0003]
[1779977010863,54.66,72732.24,0.0,-1.0,0.0,0.0003]
[1779977013884,54.66,72733.95,0.0,-1.0,0.0,0.0003]
[1779977016905,54.66,72735.07,0.0,-1.0,0.0,0.0003]
[1779977018919,54.66,72727.59,0.0,-1.0,0.0,0.00029]
[1779977019926,54.66,72725.66,0.0,-1.0,0.0,0.00029]
[1779977020933,54.66,72718.56,0.0,-1.0,0.0,0.00029]
[1779977021940,54.66,72712.07,0.0,-1.0,0.0,0.00028]
[1779977022947,54.66,72715.68,0.0,-1.0,0.0,0.00029]
[1779977023955,54.66,72717.03,0.0,-1.0,0.0,0.00029]
[1779977024961,54.66,72719.26,0.0,-1.0,0.0,0.00029]
[1779977025968,54.66,72720.12,0.0,-1.0,0.0,0.00029]
[1779977026975,54.66,72720.83,0.0,-1.0,0.0,0.00029]
[1779977031003,54.66,72723.19,0.0,-1.0,0.0,0.00029]
[1779977034026,54.66,72722.29,0.0,-1.0,0.0,0.00029]
[1779977035032,54.66,72717.62,0.0,-1.0,0.0,0.00029]
[1779977036273,54.66,72717.92,0.0,-1.0,0.0,0.00029]
[1779977037046,54.66,72721.57,0.0,-1.0,0.0,0.00029]
[1779977039060,54.66,72722.91,0.0,-1.0,0.0,0.00029]
[1779977040067,54.66,72721.59,0.0,-1.0,0.0,0.00029]
[1779977041075,54.66,72712.23,0.0,-1.0,0.0,0.00029]
[1779977042081,54.66,72698.78,0.0,-1.0,0.0,0.00028]
[1779977043088,54.66,72700.24,0.0,-1.0,0.0,0.00028]
[1779977044108,54.66,72702.55,0.0,-1.0,0.0,0.00028]
[1779977045114,54.66,72705.93,0.0,-1.0,0.0,0.00028]
[1779977047128,54.66,72704.78,0.0,-1.0,0.0,0.00028]
[1779977048135,54.66,72706.16,0.0,-1.0,0.0,0.00028]
[1779977049142,54.66,72718.04,0.0,-1.0,0.0,0.00029]
[1779977050149,54.66,72727.16,0.0,-1.0,0.0,0.00029]
[1779977051156,54.66,72731.56,0.0,-1.0,0.0,0.00029]
[1779977052162,54.66,72731.83,0.0,-1.0,0.0,0.00029]
[1779977057198,54.66,72731.56,0.0,-1.0,0.0,0.00029]
[1779977058205,54.66,72733.27,0.0,-1.0,0.0,0.0003]
[1779977061421,54.66,72733.63,0.0,-1.0,0.0,0.0003]
[1779977062233,54.66,72739.59,0.0,-1.0,0.0,0.0003]
[1779977063240,54.66,72756.62,0.0,-1.0,0.0,0.00031]
[1779977064247,54.66,72757.4,0.0,-1.0,0.0,0.00031]
[1779977066355,54.66,72758.63,0.0,-1.0,0.0,0.00031]
[1779977067268,54.66,72764.34,0.0,-1.0,0.0,0.00031]
[1779977068275,54.66,72765.93,0.0,-1.0,0.0,0.00031]
[1779977069282,54.66,72767.95,0.0,-1.0,0.0,0.00031]
[1779977070290,54.66,72773.52,0.0,-1.0,0.0,0.00032]
[1779977071297,54.66,72775.2,0.0,-1.0,0.0,0.00032]
[1779977072304,54.66,72777.44,0.0,-1.0,0.0,0.00032]
[1779977073314,54.66,72774.89,0.0,-1.0,0.0,0.00032]
[1779977075328,54.66,72776.0,0.0,-1.0,0.0,0.00032]
[1779977076334,54.66,72777.74,0.0,-1.0,0.0,0.00032]
[1779977077342,54.66,72776.62,0.0,-1.0,0.0,0.00032]
[1779977078349,54.66,72778.25,0.0,-1.0,0.0,0.00032]
[1779977082377,54.66,72777.25,0.0,-1.0,0.0,0.00032]
[1779977083384,54.66,72774.21,0.0,-1.0,0.0,0.00032]
[1779977084391,54.66,72771.42,0.0,-1.0,0.0,0.00031]
[1779977087412,54.66,72769.78,0.0,-1.0,0.0,0.00031]
[1779977091440,54.66,72770.76,0.0,-1.0,0.0,0.00031]
[1779977094461,54.66,72772.13,0.0,-1.0,0.0,0.00031]
[1779977095468,54.66,72771.42,0.0,-1.0,0.0,0.00031]
[1779977096475,54.66,72770.58,0.0,-1.0,0.0,0.00031]
[1779977100503,54.66,72769.28,0.0,-1.0,0.0,0.00031]
[1779977100788,54.66,72769.28,0.0,-1.0,0.0,0.00031]
[1779977101510,54.66,72770.54,0.0,-1.0,0.0,0.00031]
[1779977102546,54.66,72771.75,0.0,-1.0,0.0,0.00031]
[1779977104652,54.66,72771.55,0.0,-1.0,0.0,0.00031]
[1779977105237,54.66,72771.55,0.0,-1.0,0.0,0.00031]
[1779977105558,54.66,72770.36,0.0,-1.0,0.0,0.00031]
[1779977106565,54.66,72758.55,0.0,-1.0,0.0,0.00031]
[1779977107588,54.66,72752.61,0.0,-1.0,0.0,0.0003]
[1779977108595,54.66,72751.43,0.0,-1.0,0.0,0.0003]
[1779977108853,54.66,72751.43,0.0,-1.0,0.0,0.0003]
[1779977109600,54.66,72748.93,0.0,-1.0,0.0,0.0003]
[1779977110610,54.66,72742.34,0.0,-1.0,0.0,0.0003]
[1779977111617,54.66,72739.9,0.0,-1.0,0.0,0.0003]
[1779977112654,54.66,72734.95,0.0,-1.0,0.0,0.0003]
[1779977113665,54.66,72721.63,0.0,-1.0,0.0,0.00029]
[1779977114668,54.66,72703.14,0.0,-1.0,0.0,0.00028]
[1779977115675,54.66,72701.4,0.0,-1.0,0.0,0.00028]
[1779977116682,54.66,72699.97,0.0,-1.0,0.0,0.00028]
[1779977117689,54.66,72698.55,0.0,-1.0,0.0,0.00028]
[1779977121717,54.66,72691.84,0.0,-1.0,0.0,0.00027]
[1779977122724,54.66,72680.62,0.0,-1.0,0.0,0.00027]
[1779977123731,54.66,72674.95,0.0,-1.0,0.0,0.00027]
[1779977124738,54.66,72675.93,0.0,-1.0,0.0,0.00027]
[1779977125745,54.66,72677.08,0.0,-1.0,0.0,0.00027]
[1779977126753,54.66,72678.33,0.0,-1.0,0.0,0.00027]
[1779977127759,54.66,72669.52,0.0,-1.0,0.0,0.00026]
[1779977128766,54.66,72664.19,0.0,-1.0,0.0,0.00026]
[1779977129773,54.66,72662.56,0.0,-1.0,0.0,0.00026]
[1779977132669,54.66,72662.85,0.0,-1.0,0.0,0.00026]
[1779977131787,54.66,72659.81,0.0,-1.0,0.0,0.00026]
[1779977132885,54.66,72659.81,0.0,-1.0,0.0,0.00026]
[1779977132995,54.66,72658.02,0.0,-1.0,0.0,0.00026]
[1779977133811,54.66,72655.02,0.0,-1.0,0.0,0.00026]
[1779977134819,54.66,72642.28,0.0,-1.0,0.0,0.00025]
[1779977136577,54.66,72642.28,0.0,-1.0,0.0,0.00025]
[1779977136631,54.66,72580.97,0.0,-1.0,0.0,0.00022]
[1779977136835,54.66,72560.72,0.0,-1.0,0.0,0.00022]
[1779977137841,54.66,72549.95,0.0,-1.0,0.0,0.00021]
[1779977138850,54.66,72536.28,0.0,-1.0,0.0,0.00021]
[1779977140340,54.66,72536.28,0.0,-1.0,0.0,0.00021]
[1779977140377,54.66,72513.1,0.0,-1.0,0.0,0.0002]
[1779977140863,54.66,72511.96,0.0,-1.0,0.0,0.0002]
[1779977142572,54.66,72511.96,0.0,-1.0,0.0,0.0002]
[1779977142651,54.66,72545.67,0.0,-1.0,0.0,0.00021]
[1779977142886,54.66,72578.49,0.0,-1.0,0.0,0.00022]
[1779977144504,54.66,72578.49,0.0,-1.0,0.0,0.00022]
[1779977144512,54.66,72576.3,0.0,-1.0,0.0,0.00022]
[1779977145904,54.66,72589.39,0.0,-1.0,0.0,0.00023]
[1779977146911,54.66,72586.53,0.0,-1.0,0.0,0.00023]
[1779977147861,54.66,72586.53,0.0,-1.0,0.0,0.00023]
[1779977147918,54.66,72568.11,0.0,-1.0,0.0,0.00022]
[1779977149360,54.66,72568.11,0.0,-1.0,0.0,0.00022]
[1779977149553,54.66,72568.11,0.0,-1.0,0.0,0.00022]
[1779977149566,54.67,72570.37,0.0,-1.0,0.0,0.00022]
[1779977149932,54.67,72581.71,0.0,-1.0,0.0,0.00023]
[1779977150939,54.67,72586.29,0.0,-1.0,0.0,0.00023]
[1779977151946,54.67,72577.29,0.0,-1.0,0.0,0.00022]
[1779977153663,54.67,72577.69,0.0,-1.0,0.0,0.00022]
[1779977153960,54.67,72567.46,0.0,-1.0,0.0,0.00022]
[1779977154968,54.67,72577.6,0.0,-1.0,0.0,0.00022]
[1779977155975,54.67,72586.7,0.0,-1.0,0.0,0.00023]
[1779977156982,54.67,72594.06,0.0,-1.0,0.0,0.00023]
[1779977158665,54.67,72595.32,0.0,-1.0,0.0,0.00023]
[1779977158999,54.67,72589.22,0.0,-1.0,0.0,0.00023]
[1779977160012,54.67,72572.34,0.0,-1.0,0.0,0.00022]
[1779977161011,54.67,72589.4,0.0,-1.0,0.0,0.00023]
[1779977162084,54.67,72616.21,0.0,-1.0,0.0,0.00024]
[1779977163128,54.67,72617.12,0.0,-1.0,0.0,0.00024]
[1779977164111,54.67,72607.57,0.0,-1.0,0.0,0.00024]
[1779977165119,54.67,72605.38,0.0,-1.0,0.0,0.00024]
[1779977167132,54.67,72615.07,0.0,-1.0,0.0,0.00024]
[1779977168139,54.67,72622.15,0.0,-1.0,0.0,0.00024]
[1779977169154,54.67,72609.15,0.0,-1.0,0.0,0.00024]
[1779977170157,54.67,72602.38,0.0,-1.0,0.0,0.00023]
[1779977171164,54.67,72593.46,0.0,-1.0,0.0,0.00023]
[1779977172174,54.67,72594.58,0.0,-1.0,0.0,0.00023]
[1779977173186,54.67,72591.91,0.0,-1.0,0.0,0.00023]
[1779977175201,54.67,72594.16,0.0,-1.0,0.0,0.00023]
[1779977177220,54.67,72586.98,0.0,-1.0,0.0,0.00023]
[1779977178244,54.67,72580.11,0.0,-1.0,0.0,0.00022]
[1779977179239,54.67,72582.62,0.0,-1.0,0.0,0.00023]
[1779977180246,54.67,72584.95,0.0,-1.0,0.0,0.00023]
[1779977182261,54.67,72579.57,0.0,-1.0,0.0,0.00022]
[1779977183268,54.67,72575.01,0.0,-1.0,0.0,0.00022]
[1779977186288,54.67,72577.31,0.0,-1.0,0.0,0.00022]
[1779977188307,54.67,72569.3,0.0,-1.0,0.0,0.00022]
[1779977189313,54.67,72562.44,0.0,-1.0,0.0,0.00022]
[1779977190318,54.67,72563.67,0.0,-1.0,0.0,0.00022]
[1779977191325,54.67,72565.36,0.0,-1.0,0.0,0.00022]
[1779977192332,54.67,72567.23,0.0,-1.0,0.0,0.00022]
[1779977194356,54.67,72548.85,0.0,-1.0,0.0,0.00021]
[1779977195356,54.67,72547.03,0.0,-1.0,0.0,0.00021]
[1779977196363,54.67,72551.39,0.0,-1.0,0.0,0.00021]
[1779977197370,54.67,72544.75,0.0,-1.0,0.0,0.00021]
[1779977198388,54.67,72531.96,0.0,-1.0,0.0,0.00021]
[1779977199407,54.67,72522.23,0.0,-1.0,0.0,0.0002]
[1779977200410,54.67,72517.55,0.0,-1.0,0.0,0.0002]
[1779977201414,54.67,72526.98,0.0,-1.0,0.0,0.0002]
[1779977202819,54.67,72526.98,0.0,-1.0,0.0,0.0002]
[1779977202430,54.67,72533.71,0.0,-1.0,0.0,0.00021]
[1779977203429,54.67,72536.92,0.0,-1.0,0.0,0.00021]
[1779977205451,54.67,72538.48,0.0,-1.0,0.0,0.00021]
[1779977206410,54.67,72538.48,0.0,-1.0,0.0,0.00021]
[1779977206459,54.67,72540.13,0.0,-1.0,0.0,0.00021]
[1779977207465,54.67,72537.73,0.0,-1.0,0.0,0.00021]
[1779977208472,54.67,72539.87,0.0,-1.0,0.0,0.00021]
[1779977210486,54.67,72537.67,0.0,-1.0,0.0,0.00021]
[1779977211493,54.67,72535.32,0.0,-1.0,0.0,0.00021]
[1779977212502,54.67,72516.71,0.0,-1.0,0.0,0.0002]
[1779977213507,54.67,72502.36,0.0,-1.0,0.0,0.0002]
[1779977214516,54.67,72490.32,0.0,-1.0,0.0,0.00019]
[1779977215031,54.67,72490.32,0.0,-1.0,0.0,0.00019]
[1779977215523,54.67,72496.25,0.0,-1.0,0.0,0.00019]
[1779977216530,54.67,72500.48,0.0,-1.0,0.0,0.00019]
[1779977217536,54.67,72505.16,0.0,-1.0,0.0,0.0002]
[1779977218485,54.67,72505.16,0.0,-1.0,0.0,0.0002]
[1779977218546,54.67,72510.0,0.0,-1.0,0.0,0.0002]
[1779977219553,54.67,72506.24,0.0,-1.0,0.0,0.0002]
[1779977220560,54.67,72503.43,0.0,-1.0,0.0,0.0002]
[1779977221569,54.67,72494.1,0.0,-1.0,0.0,0.00019]
[1779977222575,54.67,72491.49,0.0,-1.0,0.0,0.00019]
[1779977223602,54.67,72478.52,0.0,-1.0,0.0,0.00019]
[1779977224612,54.67,72488.93,0.0,-1.0,0.0,0.00019]
[1779977225618,54.67,72484.58,0.0,-1.0,0.0,0.00019]
[1779977226631,54.67,72490.09,0.0,-1.0,0.0,0.00019]
[1779977227637,54.67,72503.96,0.0,-1.0,0.0,0.0002]
[1779977227997,54.67,72503.96,0.0,-1.0,0.0,0.0002]
[1779977228645,54.67,72516.79,0.0,-1.0,0.0,0.0002]
[1779977229658,54.67,72519.19,0.0,-1.0,0.0,0.0002]
[1779977230665,54.67,72519.99,0.0,-1.0,0.0,0.0002]
[1779977231296,54.67,72519.99,0.0,-1.0,0.0,0.0002]
[1779977231673,54.67,72523.96,0.0,-1.0,0.0,0.0002]
[1779977232679,54.67,72534.13,0.0,-1.0,0.0,0.00021]
[1779977233686,54.67,72534.12,0.0,-1.0,0.0,0.00021]
[1779977234693,54.67,72535.86,0.0,-1.0,0.0,0.00021]
[1779977235815,54.67,72540.0,0.0,-1.0,0.0,0.00021]
[1779977236707,54.67,72545.46,0.0,-1.0,0.0,0.00021]
[1779977238721,54.67,72546.25,0.0,-1.0,0.0,0.00021]
[1779977240735,54.67,72549.75,0.0,-1.0,0.0,0.00021]
[1779977241742,54.67,72560.97,0.0,-1.0,0.0,0.00022]
[1779977242749,54.67,72570.46,0.0,-1.0,0.0,0.00022]
[1779977243758,54.67,72562.07,0.0,-1.0,0.0,0.00022]
[1779977244763,54.67,72553.68,0.0,-1.0,0.0,0.00021]
[1779977245770,54.67,72538.49,0.0,-1.0,0.0,0.00021]
[1779977246777,54.67,72523.94,0.0,-1.0,0.0,0.0002]
[1779977247783,54.67,72519.08,0.0,-1.0,0.0,0.0002]
[1779977248791,54.67,72515.5,0.0,-1.0,0.0,0.0002]
[1779977249798,54.67,72513.96,0.0,-1.0,0.0,0.0002]
[1779977250805,54.67,72519.35,0.0,-1.0,0.0,0.0002]
[1779977251812,54.67,72530.45,0.0,-1.0,0.0,0.0002]
[1779977252819,54.67,72529.49,0.0,-1.0,0.0,0.0002]
[1779977253826,54.67,72524.77,0.0,-1.0,0.0,0.0002]
[1779977254833,54.67,72522.61,0.0,-1.0,0.0,0.0002]
[1779977256847,54.67,72520.8,0.0,-1.0,0.0,0.0002]
[1779977257979,54.67,72519.77,0.0,-1.0,0.0,0.0002]
[1779977258865,54.67,72525.9,0.0,-1.0,0.0,0.0002]
[1779977260903,54.67,72538.47,0.0,-1.0,0.0,0.00021]
[1779977261706,54.67,72538.47,0.0,-1.0,0.0,0.00021]
[1779977263924,54.67,72534.71,0.0,-1.0,0.0,0.00021]
[1779977264956,54.67,72524.51,0.0,-1.0,0.0,0.0002]
[1779977265964,54.67,72518.83,0.0,-1.0,0.0,0.0002]
[1779977267977,54.67,72518.92,0.0,-1.0,0.0,0.0002]
[1779977271006,54.67,72524.73,0.0,-1.0,0.0,0.0002]
[1779977272010,54.67,72532.77,0.0,-1.0,0.0,0.00021]
[1779977273020,54.67,72533.3,0.0,-1.0,0.0,0.00021]
[1779977274027,54.67,72536.09,0.0,-1.0,0.0,0.00021]
[1779977275037,54.67,72541.23,0.0,-1.0,0.0,0.00021]
[1779977276044,54.67,72557.03,0.0,-1.0,0.0,0.00021]
[1779977277051,54.67,72562.49,0.0,-1.0,0.0,0.00022]
[1779977281079,54.67,72564.95,0.0,-1.0,0.0,0.00022]
[1779977282086,54.67,72572.06,0.0,-1.0,0.0,0.00022]
[1779977283093,54.67,72578.18,0.0,-1.0,0.0,0.00022]
[1779977284100,54.67,72579.95,0.0,-1.0,0.0,0.00022]
[1779977285116,54.67,72585.2,0.0,-1.0,0.0,0.00023]
[1779977286121,54.67,72596.78,0.0,-1.0,0.0,0.00023]
[1779977287128,54.67,72614.67,0.0,-1.0,0.0,0.00024]
[1779977288136,54.67,72623.02,0.0,-1.0,0.0,0.00024]
[1779977289142,54.67,72630.62,0.0,-1.0,0.0,0.00024]
[1779977290149,54.67,72636.48,0.0,-1.0,0.0,0.00025]
[1779977291156,54.67,72638.98,0.0,-1.0,0.0,0.00025]
[1779977293170,54.67,72644.25,0.0,-1.0,0.0,0.00025]
[1779977294177,54.67,72654.25,0.0,-1.0,0.0,0.00025]
[1779977295196,54.67,72659.86,0.0,-1.0,0.0,0.00026]
[1779977296217,54.67,72666.99,0.0,-1.0,0.0,0.00026]
[1779977297212,54.67,72671.4,0.0,-1.0,0.0,0.00026]
[1779977298220,54.67,72668.69,0.0,-1.0,0.0,0.00026]
[1779977299228,54.67,72665.12,0.0,-1.0,0.0,0.00026]
[1779977301241,54.67,72672.51,0.0,-1.0,0.0,0.00026]
[1779977302248,54.67,72677.02,0.0,-1.0,0.0,0.00026]
[1779977303255,54.67,72678.92,0.0,-1.0,0.0,0.00027]
[1779977304263,54.67,72687.01,0.0,-1.0,0.0,0.00027]
[1779977305270,54.67,72689.59,0.0,-1.0,0.0,0.00027]
[1779977306278,54.67,72690.72,0.0,-1.0,0.0,0.00027]
[1779977308292,54.67,72693.41,0.0,-1.0,0.0,0.00027]
[1779977309298,54.67,72684.92,0.0,-1.0,0.0,0.00027]
[1779977312319,54.67,72687.57,0.0,-1.0,0.0,0.00027]
[1779977313340,54.67,72680.73,0.0,-1.0,0.0,0.00026]
[1779977314346,54.67,72668.14,0.0,-1.0,0.0,0.00026]
[1779977315353,54.67,72666.63,0.0,-1.0,0.0,0.00026]
[1779977316360,54.67,72680.22,0.0,-1.0,0.0,0.00026]
[1779977317367,54.67,72689.12,0.0,-1.0,0.0,0.00027]
[1779977318374,54.67,72692.26,0.0,-1.0,0.0,0.00027]
[1779977319381,54.67,72687.91,0.0,-1.0,0.0,0.00027]
[1779977320388,54.67,72679.35,0.0,-1.0,0.0,0.00026]
[1779977321395,54.67,72676.75,0.0,-1.0,0.0,0.00026]
[1779977322402,54.67,72678.59,0.0,-1.0,0.0,0.00026]
[1779977323409,54.67,72684.92,0.0,-1.0,0.0,0.00027]
[1779977324417,54.67,72687.91,0.0,-1.0,0.0,0.00027]
[1779977325424,54.67,72690.81,0.0,-1.0,0.0,0.00027]
[1779977327438,54.67,72693.74,0.0,-1.0,0.0,0.00027]
[1779977328449,54.67,72682.05,0.0,-1.0,0.0,0.00027]
[1779977329455,54.67,72677.25,0.0,-1.0,0.0,0.00026]
[1779977330462,54.67,72683.26,0.0,-1.0,0.0,0.00027]
[1779977331922,54.67,72688.65,0.0,-1.0,0.0,0.00027]
[1779977332478,54.67,72692.97,0.0,-1.0,0.0,0.00027]
[1779977333485,54.67,72689.27,0.0,-1.0,0.0,0.00027]
[1779977334492,54.67,72685.26,0.0,-1.0,0.0,0.00027]
[1779977335873,54.67,72690.91,0.0,-1.0,0.0,0.00027]
[1779977337513,54.67,72693.44,0.0,-1.0,0.0,0.00027]
[1779977339527,54.67,72695.7,0.0,-1.0,0.0,0.00027]
[1779977344562,54.67,72697.07,0.0,-1.0,0.0,0.00027]
[1779977346577,54.67,72685.83,0.0,-1.0,0.0,0.00027]
[1779977347584,54.67,72687.97,0.0,-1.0,0.0,0.00027]
[1779977348591,54.67,72692.13,0.0,-1.0,0.0,0.00027]
[1779977349598,54.67,72694.93,0.0,-1.0,0.0,0.00027]
[1779977350604,54.67,72690.38,0.0,-1.0,0.0,0.00027]
[1779977351612,54.67,72686.59,0.0,-1.0,0.0,0.00027]
[1779977353629,54.67,72692.23,0.0,-1.0,0.0,0.00027]
[1779977355649,54.67,72687.96,0.0,-1.0,0.0,0.00027]
[1779977356661,54.67,72683.92,0.0,-1.0,0.0,0.00027]
[1779977357668,54.67,72676.46,0.0,-1.0,0.0,0.00026]
[1779977358676,54.67,72657.46,0.0,-1.0,0.0,0.00025]
[1779977359683,54.67,72655.04,0.0,-1.0,0.0,0.00025]
[1779977361697,54.67,72659.84,0.0,-1.0,0.0,0.00026]
[1779977363711,54.67,72657.11,0.0,-1.0,0.0,0.00025]
[1779977366732,54.67,72659.8,0.0,-1.0,0.0,0.00026]
[1779977367739,54.67,72666.94,0.0,-1.0,0.0,0.00026]
[1779977368746,54.67,72677.04,0.0,-1.0,0.0,0.00026]
[1779977369753,54.67,72679.91,0.0,-1.0,0.0,0.00026]
[1779977370760,54.67,72675.56,0.0,-1.0,0.0,0.00026]
[1779977371767,54.67,72669.45,0.0,-1.0,0.0,0.00026]
[1779977372774,54.67,72672.97,0.0,-1.0,0.0,0.00026]
[1779977377812,54.67,72670.74,0.0,-1.0,0.0,0.00026]
[1779977378818,54.67,72658.63,0.0,-1.0,0.0,0.00025]
[1779977379825,54.67,72665.34,0.0,-1.0,0.0,0.00026]
[1779977380832,54.67,72666.11,0.0,-1.0,0.0,0.00026]
[1779977381840,54.67,72668.65,0.0,-1.0,0.0,0.00026]
[1779977382853,54.67,72674.53,0.0,-1.0,0.0,0.00026]
[1779977383860,54.67,72680.9,0.0,-1.0,0.0,0.00026]
[1779977384867,54.67,72694.77,0.0,-1.0,0.0,0.00027]
[1779977385874,54.67,72722.76,0.0,-1.0,0.0,0.00028]
[1779977386230,54.67,72722.76,0.0,-1.0,0.0,0.00028]
[1779977386881,54.67,72728.72,0.0,-1.0,0.0,0.00029]
[1779977387893,54.67,72736.2,0.0,-1.0,0.0,0.00029]
[1779977388207,54.67,72736.2,0.0,-1.0,0.0,0.00029]
[1779977388901,54.67,72739.3,0.0,-1.0,0.0,0.00029]
[1779977389908,54.67,72742.62,0.0,-1.0,0.0,0.00029]
[1779977390915,54.67,72748.56,0.0,-1.0,0.0,0.0003]
[1779977391976,54.67,72748.56,0.0,-1.0,0.0,0.0003]
[1779977392042,54.67,72748.63,0.0,-1.0,0.0,0.0003]
[1779977392945,54.67,72743.43,0.0,-1.0,0.0,0.00029]
[1779977393938,54.67,72741.78,0.0,-1.0,0.0,0.00029]
[1779977394541,54.67,72741.78,0.0,-1.0,0.0,0.00029]
[1779977394945,54.67,72737.61,0.0,-1.0,0.0,0.00029]
[1779977395952,54.67,72734.24,0.0,-1.0,0.0,0.00029]
[1779977396959,54.67,72730.85,0.0,-1.0,0.0,0.00029]
[1779977397966,54.67,72736.47,0.0,-1.0,0.0,0.00029]
[1779977398973,54.67,72741.79,0.0,-1.0,0.0,0.00029]
[1779977400987,54.67,72746.96,0.0,-1.0,0.0,0.0003]
[1779977401994,54.67,72744.83,0.0,-1.0,0.0,0.00029]
[1779977403009,54.67,72741.23,0.0,-1.0,0.0,0.00029]
[1779977405021,54.67,72743.19,0.0,-1.0,0.0,0.00029]
[1779977406028,54.67,72734.99,0.0,-1.0,0.0,0.00029]
[1779977407040,54.67,72728.47,0.0,-1.0,0.0,0.00029]
[1779977408047,54.67,72716.06,0.0,-1.0,0.0,0.00028]
[1779977409054,54.67,72714.81,0.0,-1.0,0.0,0.00028]
[1779977410061,54.67,72710.43,0.0,-1.0,0.0,0.00028]
[1779977411069,54.67,72707.05,0.0,-1.0,0.0,0.00028]
[1779977412076,54.67,72704.56,0.0,-1.0,0.0,0.00027]
[1779977417112,54.67,72703.39,0.0,-1.0,0.0,0.00027]
[1779977420133,54.67,72701.75,0.0,-1.0,0.0,0.00027]
[1779977421140,54.67,72692.64,0.0,-1.0,0.0,0.00027]
[1779977422147,54.67,72691.39,0.0,-1.0,0.0,0.00027]
[1779977423154,54.67,72685.04,0.0,-1.0,0.0,0.00027]
[1779977424160,54.67,72682.23,0.0,-1.0,0.0,0.00026]
[1779977425232,54.67,72664.01,0.0,-1.0,0.0,0.00026]
[1779977426175,54.67,72658.89,0.0,-1.0,0.0,0.00025]
[1779977429199,54.67,72657.16,0.0,-1.0,0.0,0.00025]
[1779977430206,54.67,72647.05,0.0,-1.0,0.0,0.00025]
[1779977431265,54.67,72638.82,0.0,-1.0,0.0,0.00024]
[1779977432222,54.67,72608.89,0.0,-1.0,0.0,0.00023]
[1779977433920,54.67,72608.89,0.0,-1.0,0.0,0.00023]
[1779977433949,54.67,72606.65,0.0,-1.0,0.0,0.00023]
[1779977434244,54.67,72604.11,0.0,-1.0,0.0,0.00023]
[1779977436255,54.67,72602.22,0.0,-1.0,0.0,0.00023]
[1779977437534,54.67,72602.22,0.0,-1.0,0.0,0.00023]
[1779977438268,54.67,72605.39,0.0,-1.0,0.0,0.00023]
[1779977439276,54.67,72614.42,0.0,-1.0,0.0,0.00023]
[1779977440283,54.67,72618.06,0.0,-1.0,0.0,0.00024]
[1779977441290,54.67,72619.63,0.0,-1.0,0.0,0.00024]
[1779977442297,54.67,72616.35,0.0,-1.0,0.0,0.00023]
[1779977443304,54.67,72607.3,0.0,-1.0,0.0,0.00023]
[1779977444311,54.67,72606.09,0.0,-1.0,0.0,0.00023]
[1779977445319,54.67,72601.59,0.0,-1.0,0.0,0.00023]
[1779977446326,54.67,72605.02,0.0,-1.0,0.0,0.00023]
[1779977448340,54.67,72596.22,0.0,-1.0,0.0,0.00023]
[1779977449347,54.67,72589.19,0.0,-1.0,0.0,0.00022]
[1779977450354,54.67,72588.23,0.0,-1.0,0.0,0.00022]
[1779977451361,54.67,72585.0,0.0,-1.0,0.0,0.00022]
[1779977452368,54.67,72583.36,0.0,-1.0,0.0,0.00022]
[1779977453374,54.67,72586.54,0.0,-1.0,0.0,0.00022]
[1779977457403,54.67,72573.62,0.0,-1.0,0.0,0.00022]
[1779977458410,54.67,72571.6,0.0,-1.0,0.0,0.00022]
[1779977459418,54.67,72561.4,0.0,-1.0,0.0,0.00021]
[1779977460424,54.67,72559.71,0.0,-1.0,0.0,0.00021]
[1779977461431,54.67,72553.07,0.0,-1.0,0.0,0.00021]
[1779977462438,54.67,72545.45,0.0,-1.0,0.0,0.00021]
[1779977463445,54.67,72562.34,0.0,-1.0,0.0,0.00021]
[1779977464452,54.67,72570.6,0.0,-1.0,0.0,0.00022]
[1779977465648,54.67,72570.6,0.0,-1.0,0.0,0.00022]
[1779977465671,54.67,72571.64,0.0,-1.0,0.0,0.00022]
[1779977466466,54.67,72574.35,0.0,-1.0,0.0,0.00022]
[1779977467477,54.67,72578.13,0.0,-1.0,0.0,0.00022]
[1779977468577,54.67,72578.13,0.0,-1.0,0.0,0.00022]
[1779977468611,54.67,72569.03,0.0,-1.0,0.0,0.00022]
[1779977470133,54.67,72570.75,0.0,-1.0,0.0,0.00022]
[1779977470495,54.67,72575.07,0.0,-1.0,0.0,0.00022]
[1779977471502,54.67,72576.9,0.0,-1.0,0.0,0.00022]
[1779977472519,54.67,72583.9,0.0,-1.0,0.0,0.00022]
[1779977473521,54.67,72589.05,0.0,-1.0,0.0,0.00022]
[1779977474528,54.67,72589.41,0.0,-1.0,0.0,0.00022]
[1779977476542,54.67,72584.85,0.0,-1.0,0.0,0.00022]
[1779977478556,54.67,72587.16,0.0,-1.0,0.0,0.00022]
[1779977479563,54.67,72584.38,0.0,-1.0,0.0,0.00022]
[1779977480571,54.67,72582.73,0.0,-1.0,0.0,0.00022]
[1779977481578,54.67,72586.57,0.0,-1.0,0.0,0.00022]
[1779977482587,54.67,72589.03,0.0,-1.0,0.0,0.00022]
[1779977483596,54.67,72579.17,0.0,-1.0,0.0,0.00022]
[1779977485608,54.67,72577.89,0.0,-1.0,0.0,0.00022]
[1779977487622,54.67,72583.14,0.0,-1.0,0.0,0.00022]
[1779977488629,54.67,72589.0,0.0,-1.0,0.0,0.00022]
[1779977489637,54.67,72579.44,0.0,-1.0,0.0,0.00022]
[1779977490643,54.67,72567.41,0.0,-1.0,0.0,0.00022]
[1779977491650,54.67,72565.7,0.0,-1.0,0.0,0.00021]
[1779977492657,54.67,72569.29,0.0,-1.0,0.0,0.00021]
[1779977493665,54.67,72570.94,0.0,-1.0,0.0,0.00022]
[1779977495678,54.67,72568.49,0.0,-1.0,0.0,0.00021]
[1779977496686,54.67,72561.75,0.0,-1.0,0.0,0.00021]
[1779977497692,54.67,72557.4,0.0,-1.0,0.0,0.00021]
[1779977498699,54.67,72555.36,0.0,-1.0,0.0,0.00021]
[1779977499706,54.67,72552.05,0.0,-1.0,0.0,0.00021]
[1779977500714,54.67,72534.61,0.0,-1.0,0.0,0.0002]
[1779977501720,54.67,72528.7,0.0,-1.0,0.0,0.0002]
[1779977504744,54.67,72540.39,0.0,-1.0,0.0,0.0002]
[1779977505758,54.67,72555.65,0.0,-1.0,0.0,0.00021]
[1779977506764,54.67,72561.07,0.0,-1.0,0.0,0.00021]
[1779977507772,54.67,72569.32,0.0,-1.0,0.0,0.00021]
[1779977508778,54.67,72573.49,0.0,-1.0,0.0,0.00022]
[1779977512806,54.67,72571.23,0.0,-1.0,0.0,0.00022]
[1779977514820,54.67,72572.96,0.0,-1.0,0.0,0.00022]
[1779977518849,54.67,72567.6,0.0,-1.0,0.0,0.00021]
[1779977519856,54.67,72568.07,0.0,-1.0,0.0,0.00021]
[1779977520863,54.67,72550.25,0.0,-1.0,0.0,0.00021]
[1779977521870,54.67,72529.62,0.0,-1.0,0.0,0.0002]
[1779977522414,54.67,72529.62,0.0,-1.0,0.0,0.0002]
[1779977522878,54.67,72519.72,0.0,-1.0,0.0,0.0002]
[1779977523884,54.67,72513.95,0.0,-1.0,0.0,0.00019]
[1779977525216,54.67,72513.95,0.0,-1.0,0.0,0.00019]
[1779977525243,54.67,72509.19,0.0,-1.0,0.0,0.00019]
[1779977525899,54.67,72498.05,0.0,-1.0,0.0,0.00019]
[1779977526906,54.67,72495.49,0.0,-1.0,0.0,0.00019]
[1779977527913,54.67,72497.14,0.0,-1.0,0.0,0.00019]
[1779977528920,54.67,72502.1,0.0,-1.0,0.0,0.00019]
[1779977529928,54.67,72500.44,0.0,-1.0,0.0,0.00019]
[1779977530934,54.67,72503.52,0.0,-1.0,0.0,0.00019]
[1779977531941,54.67,72508.61,0.0,-1.0,0.0,0.00019]
[1779977532948,54.67,72513.43,0.0,-1.0,0.0,0.00019]
[1779977533955,54.67,72515.28,0.0,-1.0,0.0,0.0002]
[1779977534967,54.67,72513.34,0.0,-1.0,0.0,0.00019]
[1779977535973,54.67,72517.76,0.0,-1.0,0.0,0.0002]
[1779977537988,54.67,72514.95,0.0,-1.0,0.0,0.0002]
[1779977538995,54.67,72506.5,0.0,-1.0,0.0,0.00019]
[1779977540025,54.67,72507.38,0.0,-1.0,0.0,0.00019]
[1779977541011,54.67,72505.24,0.0,-1.0,0.0,0.00019]
[1779977542018,54.67,72492.24,0.0,-1.0,0.0,0.00019]
[1779977543025,54.67,72490.35,0.0,-1.0,0.0,0.00019]
[1779977544032,54.67,72494.78,0.0,-1.0,0.0,0.00019]
[1779977545039,54.67,72498.44,0.0,-1.0,0.0,0.00019]
[1779977546047,54.67,72508.88,0.0,-1.0,0.0,0.00019]
[1779977546984,54.67,72508.88,0.0,-1.0,0.0,0.00019]
[1779977547055,54.67,72516.72,0.0,-1.0,0.0,0.0002]
[1779977548061,54.67,72528.28,0.0,-1.0,0.0,0.0002]
[1779977549068,54.67,72533.74,0.0,-1.0,0.0,0.0002]
[1779977550075,54.67,72531.99,0.0,-1.0,0.0,0.0002]
[1779977550582,54.67,72531.99,0.0,-1.0,0.0,0.0002]
[1779977551083,54.67,72534.19,0.0,-1.0,0.0,0.0002]
[1779977552090,54.67,72532.27,0.0,-1.0,0.0,0.0002]
[1779977554116,54.67,72537.8,0.0,-1.0,0.0,0.0002]
[1779977555115,54.67,72545.1,0.0,-1.0,0.0,0.0002]
[1779977556123,54.67,72547.4,0.0,-1.0,0.0,0.00021]
[1779977558140,54.67,72524.2,0.0,-1.0,0.0,0.0002]
[1779977559147,54.67,72523.04,0.0,-1.0,0.0,0.0002]
[1779977559662,54.67,72523.04,0.0,-1.0,0.0,0.0002]
[1779977560163,54.67,72512.37,0.0,-1.0,0.0,0.00019]
[1779977561172,54.67,72510.21,0.0,-1.0,0.0,0.00019]
[1779977562175,54.67,72521.19,0.0,-1.0,0.0,0.0002]
[1779977563182,54.67,72521.05,0.0,-1.0,0.0,0.0002]
[1779977563428,54.67,72521.05,0.0,-1.0,0.0,0.0002]
[1779977564189,54.67,72522.86,0.0,-1.0,0.0,0.0002]
[1779977566203,54.67,72517.8,0.0,-1.0,0.0,0.0002]
[1779977568217,54.67,72519.97,0.0,-1.0,0.0,0.0002]
[1779977569223,54.67,72516.52,0.0,-1.0,0.0,0.00019]
[1779977570249,54.67,72520.22,0.0,-1.0,0.0,0.0002]
[1779977571243,54.67,72610.38,0.0,-1.0,0.0,0.00023]
[1779977572307,54.67,72653.82,0.0,-1.0,0.0,0.00025]
[1779977573318,54.67,72673.25,0.0,-1.0,0.0,0.00026]
[1779977573484,54.67,72673.25,0.0,-1.0,0.0,0.00026]
[1779977574308,54.67,72705.77,0.0,-1.0,0.0,0.00027]
[1779977575315,54.67,72735.28,0.0,-1.0,0.0,0.00029]
[1779977575403,54.67,72735.28,0.0,-1.0,0.0,0.00029]
[1779977576323,54.67,72744.07,0.0,-1.0,0.0,0.00029]
[1779977577526,54.67,72764.07,0.0,-1.0,0.0,0.0003]
[1779977578825,54.67,72764.07,0.0,-1.0,0.0,0.0003]
[1779977578844,54.67,72805.39,0.0,-1.0,0.0,0.00032]
[1779977579371,54.67,72808.21,0.0,-1.0,0.0,0.00032]
[1779977580508,54.67,72822.48,0.0,-1.0,0.0,0.00033]
[1779977581398,54.67,72795.92,0.0,-1.0,0.0,0.00032]
[1779977582476,54.67,72802.39,0.0,-1.0,0.0,0.00032]
[1779977583426,54.67,72801.34,0.0,-1.0,0.0,0.00032]
[1779977585444,54.67,72814.96,0.0,-1.0,0.0,0.00033]
[1779977586450,54.67,72831.59,0.0,-1.0,0.0,0.00034]
[1779977587457,54.67,72853.91,0.0,-1.0,0.0,0.00035]
[1779977589374,54.67,72853.91,0.0,-1.0,0.0,0.00035]
[1779977589382,54.67,72865.78,0.0,-1.0,0.0,0.00036]
[1779977590177,54.67,72865.78,0.0,-1.0,0.0,0.00036]
[1779977590285,54.67,72849.3,0.0,-1.0,0.0,0.00035]
[1779977590482,54.67,72851.38,0.0,-1.0,0.0,0.00035]
[1779977591644,54.67,72851.38,0.0,-1.0,0.0,0.00035]
[1779977591693,54.67,72866.21,0.0,-1.0,0.0,0.00036]
[1779977592500,54.67,72869.45,0.0,-1.0,0.0,0.00036]
[1779977593591,54.67,72869.45,0.0,-1.0,0.0,0.00036]
[1779977593655,54.67,72884.7,0.0,-1.0,0.0,0.00037]
[1779977594527,54.67,72893.23,0.0,-1.0,0.0,0.00037]
[1779977595877,54.67,72893.23,0.0,-1.0,0.0,0.00037]
[1779977595915,54.67,72880.92,0.0,-1.0,0.0,0.00037]
[1779977596549,54.67,72877.34,0.0,-1.0,0.0,0.00036]
[1779977598091,54.67,72877.34,0.0,-1.0,0.0,0.00036]
[1779977598151,54.67,72894.46,0.0,-1.0,0.0,0.00038]
[1779977598562,54.67,72877.16,0.0,-1.0,0.0,0.00036]
[1779977599592,54.67,72877.16,0.0,-1.0,0.0,0.00036]
[1779977599598,54.67,72885.14,0.0,-1.0,0.0,0.00037]
[1779977600587,54.67,72890.65,0.0,-1.0,0.0,0.00037]
[1779977602083,54.67,72890.65,0.0,-1.0,0.0,0.00037]
[1779977602599,54.67,72885.29,0.0,-1.0,0.0,0.00037]
[1779977603823,54.67,72885.29,0.0,-1.0,0.0,0.00037]
[1779977603880,54.67,72879.53,0.0,-1.0,0.0,0.00037]
[1779977604614,54.67,72876.57,0.0,-1.0,0.0,0.00036]
[1779977605623,54.67,72879.51,0.0,-1.0,0.0,0.00037]
[1779977607387,54.67,72879.51,0.0,-1.0,0.0,0.00037]
[1779977606629,54.67,72874.4,0.0,-1.0,0.0,0.00036]
[1779977607769,54.67,72874.4,0.0,-1.0,0.0,0.00036]
[1779977609380,54.67,72869.26,0.0,-1.0,0.0,0.00036]
[1779977610658,54.67,72873.04,0.0,-1.0,0.0,0.00036]
[1779977611471,54.67,72873.04,0.0,-1.0,0.0,0.00036]
[1779977611666,54.67,72883.95,0.0,-1.0,0.0,0.00037]
[1779977612673,54.67,72868.13,0.0,-1.0,0.0,0.00036]
[1779977613681,54.67,72879.11,0.0,-1.0,0.0,0.00036]
[1779977614554,54.67,72879.11,0.0,-1.0,0.0,0.00036]
[1779977614694,54.67,72901.33,0.0,-1.0,0.0,0.00038]
[1779977616227,54.67,72901.33,0.0,-1.0,0.0,0.00038]
[1779977616271,54.67,72905.54,0.0,-1.0,0.0,0.00038]
[1779977616734,54.67,72907.98,0.0,-1.0,0.0,0.00038]
[1779977617741,54.67,72904.86,0.0,-1.0,0.0,0.00038]
[1779977618748,54.67,72909.38,0.0,-1.0,0.0,0.00038]
[1779977619755,54.67,72903.72,0.0,-1.0,0.0,0.00038]
[1779977620762,54.67,72909.91,0.0,-1.0,0.0,0.00038]
[1779977622224,54.67,72917.72,0.0,-1.0,0.0,0.00039]
[1779977622776,54.67,72923.83,0.0,-1.0,0.0,0.00039]
[1779977624036,54.67,72923.83,0.0,-1.0,0.0,0.00039]
[1779977624038,54.67,72921.56,0.0,-1.0,0.0,0.00039]
[1779977624790,54.67,72916.26,0.0,-1.0,0.0,0.00039]
[1779977626804,54.67,72910.84,0.0,-1.0,0.0,0.00038]
[1779977627877,54.67,72910.84,0.0,-1.0,0.0,0.00038]
[1779977627938,54.67,72922.54,0.0,-1.0,0.0,0.00039]
[1779977628819,54.67,72926.4,0.0,-1.0,0.0,0.00039]
[1779977629826,54.67,72930.07,0.0,-1.0,0.0,0.0004]
[1779977630834,54.67,72935.47,0.0,-1.0,0.0,0.0004]
[1779977632849,54.67,72938.0,0.0,-1.0,0.0,0.0004]
[1779977633892,54.67,72940.77,0.0,-1.0,0.0,0.0004]
[1779977634876,54.67,72942.62,0.0,-1.0,0.0,0.00041]
[1779977635893,54.67,72939.71,0.0,-1.0,0.0,0.0004]
[1779977637911,54.67,72934.19,0.0,-1.0,0.0,0.0004]
[1779977638916,54.67,72932.21,0.0,-1.0,0.0,0.0004]
[1779977639923,54.67,72930.19,0.0,-1.0,0.0,0.0004]
[1779977642997,54.67,72945.18,0.0,-1.0,0.0,0.00041]
[1779977643978,54.67,72995.99,0.0,-1.0,0.0,0.00044]
[1779977644985,54.67,73013.54,0.0,-1.0,0.0,0.00046]
[1779977646480,54.67,73013.54,0.0,-1.0,0.0,0.00046]
[1779977646517,54.67,73023.02,0.0,-1.0,0.0,0.00047]
[1779977646749,54.67,73023.02,0.0,-1.0,0.0,0.00047]
[1779977647010,54.67,73043.86,0.0,-1.0,0.0,0.00048]
[1779977648038,54.67,73044.07,0.0,-1.0,0.0,0.00048]
[1779977650058,54.67,73084.87,0.0,-1.0,0.0,0.00052]
[1779977651067,54.67,73118.12,0.0,-1.0,0.0,0.00055]
[1779977652253,54.67,73118.12,0.0,-1.0,0.0,0.00055]
[1779977652277,54.67,73138.56,0.0,-1.0,0.0,0.00057]
[1779977653083,54.67,73143.01,0.0,-1.0,0.0,0.00057]
[1779977654091,54.67,73147.4,0.0,-1.0,0.0,0.00057]
[1779977655101,54.67,73156.91,0.0,-1.0,0.0,0.00058]
[1779977656385,54.67,73156.91,0.0,-1.0,0.0,0.00058]
[1779977656489,54.67,73139.46,0.0,-1.0,0.0,0.00057]
[1779977657116,54.67,73132.84,0.0,-1.0,0.0,0.00056]
[1779977658128,54.67,73106.23,0.0,-1.0,0.0,0.00054]
[1779977659144,54.67,73087.28,0.0,-1.0,0.0,0.00052]
[1779977660154,54.67,73089.14,0.0,-1.0,0.0,0.00052]
[1779977661169,54.67,73072.09,0.0,-1.0,0.0,0.00051]
[1779977662176,54.67,73070.21,0.0,-1.0,0.0,0.0005]
[1779977663183,54.67,73076.34,0.0,-1.0,0.0,0.00051]
[1779977664031,54.67,73076.34,0.0,-1.0,0.0,0.00051]
[1779977664191,54.67,73077.46,0.0,-1.0,0.0,0.00051]
[1779977665051,54.67,73077.46,0.0,-1.0,0.0,0.00051]
[1779977665060,54.67,73077.46,0.0,-1.0,0.0,0.00051]
[1779977665198,54.67,73086.76,0.0,-1.0,0.0,0.00052]
[1779977666215,54.67,73109.08,0.0,-1.0,0.0,0.00054]
[1779977667340,54.67,73109.08,0.0,-1.0,0.0,0.00054]
[1779977667410,54.67,73130.78,0.0,-1.0,0.0,0.00056]
[1779977668240,54.67,73126.62,0.0,-1.0,0.0,0.00055]
[1779977668850,54.67,73126.62,0.0,-1.0,0.0,0.00055]
[1779977668888,54.67,73126.62,0.0,-1.0,0.0,0.00055]
[1779977669316,54.67,73103.05,0.0,-1.0,0.0,0.00053]
[1779977670346,54.67,73103.05,0.0,-1.0,0.0,0.00053]
[1779977670493,54.67,73092.9,0.0,-1.0,0.0,0.00052]
[1779977671603,54.67,73098.65,0.0,-1.0,0.0,0.00053]
[1779977672048,54.67,73098.65,0.0,-1.0,0.0,0.00053]
[1779977672367,54.67,73093.5,0.0,-1.0,0.0,0.00052]
[1779977674036,54.67,73093.5,0.0,-1.0,0.0,0.00052]
[1779977673347,54.67,73086.32,0.0,-1.0,0.0,0.00052]
[1779977674644,54.67,73080.86,0.0,-1.0,0.0,0.00051]
[1779977675370,54.67,73082.58,0.0,-1.0,0.0,0.00051]
[1779977676399,54.67,73094.34,0.0,-1.0,0.0,0.00052]
[1779977677880,54.67,73094.34,0.0,-1.0,0.0,0.00052]
[1779977678773,54.67,73109.96,0.0,-1.0,0.0,0.00054]
[1779977679439,54.67,73135.36,0.0,-1.0,0.0,0.00056]
[1779977680446,54.67,73149.99,0.0,-1.0,0.0,0.00057]
[1779977681456,54.67,73149.74,0.0,-1.0,0.0,0.00057]
[1779977682712,54.67,73149.74,0.0,-1.0,0.0,0.00057]
[1779977682761,54.67,73161.8,0.0,-1.0,0.0,0.00058]
[1779977683468,54.67,73167.08,0.0,-1.0,0.0,0.00059]
[1779977684481,54.67,73168.71,0.0,-1.0,0.0,0.00059]
[1779977685488,54.67,73171.2,0.0,-1.0,0.0,0.00059]
[1779977686069,54.67,73171.2,0.0,-1.0,0.0,0.00059]
[1779977686496,54.67,73181.68,0.0,-1.0,0.0,0.0006]
[1779977687504,54.67,73178.82,0.0,-1.0,0.0,0.0006]
[1779977688510,54.67,73188.88,0.0,-1.0,0.0,0.00061]
[1779977689517,54.67,73190.16,0.0,-1.0,0.0,0.00061]
[1779977691532,54.67,73187.73,0.0,-1.0,0.0,0.00061]
[1779977692914,54.67,73187.73,0.0,-1.0,0.0,0.00061]
[1779977692541,54.67,73185.42,0.0,-1.0,0.0,0.00061]
[1779977693558,54.67,73181.0,0.0,-1.0,0.0,0.0006]
[1779977694556,54.67,73194.0,0.0,-1.0,0.0,0.00062]
[1779977695568,54.67,73201.75,0.0,-1.0,0.0,0.00063]
[1779977696316,54.67,73201.75,0.0,-1.0,0.0,0.00063]
[1779977696573,54.67,73195.59,0.0,-1.0,0.0,0.00062]
[1779977697580,54.67,73199.82,0.0,-1.0,0.0,0.00062]
[1779977698588,54.67,73197.74,0.0,-1.0,0.0,0.00062]
[1779977700604,54.67,73193.81,0.0,-1.0,0.0,0.00062]
[1779977701611,54.67,73186.68,0.0,-1.0,0.0,0.00061]
[1779977702620,54.67,73209.48,0.0,-1.0,0.0,0.00063]
[1779977703190,54.67,73209.48,0.0,-1.0,0.0,0.00063]
[1779977703625,54.67,73219.45,0.0,-1.0,0.0,0.00064]
[1779977704633,54.67,73217.97,0.0,-1.0,0.0,0.00064]
[1779977705673,54.67,73212.19,0.0,-1.0,0.0,0.00064]
[1779977706370,54.67,73212.19,0.0,-1.0,0.0,0.00064]
[1779977706652,54.67,73208.56,0.0,-1.0,0.0,0.00063]
[1779977707659,54.67,73196.09,0.0,-1.0,0.0,0.00062]
[1779977708668,54.67,73189.45,0.0,-1.0,0.0,0.00061]
[1779977709680,54.67,73189.74,0.0,-1.0,0.0,0.00061]
[1779977710686,54.67,73198.52,0.0,-1.0,0.0,0.00062]
[1779977712700,54.67,73189.5,0.0,-1.0,0.0,0.00061]
[1779977713838,54.67,73176.29,0.0,-1.0,0.0,0.0006]
[1779977714714,54.67,73174.63,0.0,-1.0,0.0,0.0006]
[1779977715727,54.67,73170.87,0.0,-1.0,0.0,0.00059]
[1779977716729,54.67,73176.62,0.0,-1.0,0.0,0.0006]
[1779977717736,54.67,73174.57,0.0,-1.0,0.0,0.0006]
[1779977718743,54.67,73166.5,0.0,-1.0,0.0,0.00059]
[1779977719750,54.67,73158.74,0.0,-1.0,0.0,0.00058]
[1779977720761,54.67,73153.45,0.0,-1.0,0.0,0.00058]
[1779977721767,54.67,73147.67,0.0,-1.0,0.0,0.00057]
[1779977722776,54.67,73166.08,0.0,-1.0,0.0,0.00059]
[1779977723143,54.67,73166.08,0.0,-1.0,0.0,0.00059]
[1779977723780,54.67,73178.65,0.0,-1.0,0.0,0.0006]
[1779977724792,54.67,73182.18,0.0,-1.0,0.0,0.00061]
[1779977725802,54.67,73179.64,0.0,-1.0,0.0,0.0006]
[1779977726397,54.67,73179.64,0.0,-1.0,0.0,0.0006]
[1779977726809,54.67,73174.9,0.0,-1.0,0.0,0.0006]
[1779977727816,54.67,73176.62,0.0,-1.0,0.0,0.0006]
[1779977728825,54.67,73179.76,0.0,-1.0,0.0,0.0006]
[1779977730750,54.67,73180.54,0.0,-1.0,0.0,0.0006]
[1779977730840,54.67,73154.14,0.0,-1.0,0.0,0.00058]
[1779977731846,54.67,73145.42,0.0,-1.0,0.0,0.00057]
[1779977732853,54.67,73152.54,0.0,-1.0,0.0,0.00057]
[1779977733861,54.67,73164.96,0.0,-1.0,0.0,0.00059]
[1779977734198,54.67,73164.96,0.0,-1.0,0.0,0.00059]
[1779977734867,54.67,73171.45,0.0,-1.0,0.0,0.00059]
[1779977735875,54.67,73173.06,0.0,-1.0,0.0,0.00059]
[1779977736882,54.67,73175.09,0.0,-1.0,0.0,0.0006]
[1779977738896,54.67,73172.74,0.0,-1.0,0.0,0.00059]
[1779977739903,54.67,73183.44,0.0,-1.0,0.0,0.0006]
[1779977740910,54.67,73189.55,0.0,-1.0,0.0,0.00061]
[1779977741919,54.67,73202.74,0.0,-1.0,0.0,0.00062]
[1779977742929,54.67,73213.95,0.0,-1.0,0.0,0.00064]
[1779977743766,54.67,73213.95,0.0,-1.0,0.0,0.00064]
[1779977743936,54.67,73209.67,0.0,-1.0,0.0,0.00063]
[1779977744943,54.67,73218.67,0.0,-1.0,0.0,0.00064]
[1779977745933,54.67,73218.67,0.0,-1.0,0.0,0.00064]
[1779977745951,54.67,73212.42,0.0,-1.0,0.0,0.00063]
[1779977746958,54.67,73198.42,0.0,-1.0,0.0,0.00062]
[1779977747965,54.67,73191.48,0.0,-1.0,0.0,0.00061]
[1779977748972,54.67,73188.16,0.0,-1.0,0.0,0.00061]
[1779977749979,54.67,73187.69,0.0,-1.0,0.0,0.00061]
[1779977750986,54.67,73193.34,0.0,-1.0,0.0,0.00061]
[1779977751993,54.67,73204.12,0.0,-1.0,0.0,0.00062]
[1779977754007,54.67,73213.2,0.0,-1.0,0.0,0.00063]
[1779977755014,54.67,73205.31,0.0,-1.0,0.0,0.00063]
[1779977756022,54.67,73201.38,0.0,-1.0,0.0,0.00062]
[1779977757029,54.67,73203.71,0.0,-1.0,0.0,0.00062]
[1779977758036,54.67,73201.93,0.0,-1.0,0.0,0.00062]
[1779977759043,54.67,73198.84,0.0,-1.0,0.0,0.00062]
[1779977760055,54.67,73207.84,0.0,-1.0,0.0,0.00063]
[1779977762075,54.67,73184.42,0.0,-1.0,0.0,0.0006]
[1779977763079,54.67,73181.4,0.0,-1.0,0.0,0.0006]
[1779977764086,54.67,73182.86,0.0,-1.0,0.0,0.0006]
[1779977765098,54.67,73161.89,0.0,-1.0,0.0,0.00058]
[1779977766068,54.67,73161.89,0.0,-1.0,0.0,0.00058]
[1779977766110,54.67,73159.54,0.0,-1.0,0.0,0.00058]
[1779977767111,54.67,73166.89,0.0,-1.0,0.0,0.00059]
[1779977768785,54.67,73166.89,0.0,-1.0,0.0,0.00059]
[1779977768837,54.67,73175.19,0.0,-1.0,0.0,0.0006]
[1779977769125,54.67,73173.52,0.0,-1.0,0.0,0.00059]
[1779977770132,54.67,73163.77,0.0,-1.0,0.0,0.00058]
[1779977771139,54.67,73162.25,0.0,-1.0,0.0,0.00058]
[1779977772155,54.67,73169.29,0.0,-1.0,0.0,0.00059]
[1779977773162,54.67,73187.48,0.0,-1.0,0.0,0.00061]
[1779977774169,54.67,73192.07,0.0,-1.0,0.0,0.00061]
[1779977776183,54.67,73200.48,0.0,-1.0,0.0,0.00062]
[1779977777190,54.67,73211.44,0.0,-1.0,0.0,0.00063]
[1779977778197,54.67,73210.12,0.0,-1.0,0.0,0.00063]
[1779977779204,54.67,73213.35,0.0,-1.0,0.0,0.00063]
[1779977780217,54.67,73229.81,0.0,-1.0,0.0,0.00065]
[1779977781220,54.67,73240.27,0.0,-1.0,0.0,0.00066]
[1779977782227,54.67,73242.01,0.0,-1.0,0.0,0.00067]
[1779977783819,54.67,73241.61,0.0,-1.0,0.0,0.00067]
[1779977784261,54.67,73257.35,0.0,-1.0,0.0,0.00068]
[1779977785253,54.67,73269.92,0.0,-1.0,0.0,0.0007]
[1779977786177,54.67,73269.92,0.0,-1.0,0.0,0.0007]
[1779977786260,54.67,73265.87,0.0,-1.0,0.0,0.00069]
[1779977787277,54.67,73257.65,0.0,-1.0,0.0,0.00068]
[1779977788144,54.67,73257.65,0.0,-1.0,0.0,0.00068]
[1779977788284,54.67,73229.38,0.0,-1.0,0.0,0.00065]
[1779977789296,54.67,73222.22,0.0,-1.0,0.0,0.00064]
[1779977790301,54.67,73228.4,0.0,-1.0,0.0,0.00065]
[1779977792341,54.67,73240.51,0.0,-1.0,0.0,0.00066]
[1779977793330,54.67,73255.41,0.0,-1.0,0.0,0.00068]
[1779977794338,54.67,73266.5,0.0,-1.0,0.0,0.00069]
[1779977795348,54.67,73270.61,0.0,-1.0,0.0,0.00069]
[1779977797361,54.67,73263.94,0.0,-1.0,0.0,0.00069]
[1779977798368,54.67,73267.3,0.0,-1.0,0.0,0.00069]
[1779977799375,54.67,73271.95,0.0,-1.0,0.0,0.0007]
[1779977801389,54.67,73270.27,0.0,-1.0,0.0,0.00069]
[1779977802396,54.67,73267.13,0.0,-1.0,0.0,0.00069]
[1779977805417,54.67,73264.6,0.0,-1.0,0.0,0.00069]
[1779977808439,54.67,73267.65,0.0,-1.0,0.0,0.00069]
[1779977809446,54.67,73269.36,0.0,-1.0,0.0,0.00069]
[1779977810631,54.67,73269.36,0.0,-1.0,0.0,0.00069]
[1779977810680,54.67,73256.71,0.0,-1.0,0.0,0.00068]
[1779977811462,54.67,73256.37,0.0,-1.0,0.0,0.00068]
[1779977813493,54.67,73256.13,0.0,-1.0,0.0,0.00068]
[1779977813568,54.67,73267.68,0.0,-1.0,0.0,0.00069]
[1779977814500,54.67,73289.96,0.0,-1.0,0.0,0.00072]
[1779977815500,54.67,73306.12,0.0,-1.0,0.0,0.00074]
[1779977816508,54.67,73303.74,0.0,-1.0,0.0,0.00073]
[1779977818523,54.67,73307.01,0.0,-1.0,0.0,0.00074]
[1779977819530,54.67,73318.83,0.0,-1.0,0.0,0.00075]
[1779977820544,54.67,73319.05,0.0,-1.0,0.0,0.00075]
[1779977821551,54.67,73326.62,0.0,-1.0,0.0,0.00076]
[1779977822834,54.67,73326.62,0.0,-1.0,0.0,0.00076]
[1779977822885,54.67,73336.87,0.0,-1.0,0.0,0.00077]
[1779977823565,54.67,73338.33,0.0,-1.0,0.0,0.00078]
[1779977826148,54.67,73339.35,0.0,-1.0,0.0,0.00078]
[1779977825581,54.67,73344.37,0.0,-1.0,0.0,0.00078]
[1779977826589,54.67,73348.1,0.0,-1.0,0.0,0.00079]
[1779977827597,54.67,73333.98,0.0,-1.0,0.0,0.00077]
[1779977828607,54.67,73314.85,0.0,-1.0,0.0,0.00075]
[1779977829612,54.67,73318.59,0.0,-1.0,0.0,0.00075]
[1779977830906,54.67,73318.59,0.0,-1.0,0.0,0.00075]
[1779977830960,54.67,73322.59,0.0,-1.0,0.0,0.00076]
[1779977831628,54.67,73309.22,0.0,-1.0,0.0,0.00074]
[1779977832636,54.67,73321.1,0.0,-1.0,0.0,0.00076]
[1779977833449,54.67,73321.1,0.0,-1.0,0.0,0.00076]
[1779977833657,54.67,73323.63,0.0,-1.0,0.0,0.00076]
[1779977835661,54.67,73319.21,0.0,-1.0,0.0,0.00075]
[1779977837677,54.67,73325.42,0.0,-1.0,0.0,0.00076]
[1779977838684,54.67,73332.7,0.0,-1.0,0.0,0.00077]
[1779977839414,54.67,73332.7,0.0,-1.0,0.0,0.00077]
[1779977839692,54.67,73345.01,0.0,-1.0,0.0,0.00079]
[1779977840700,54.67,73346.76,0.0,-1.0,0.0,0.00079]
[1779977841705,54.67,73348.98,0.0,-1.0,0.0,0.00079]
[1779977842685,54.67,73348.98,0.0,-1.0,0.0,0.00079]
[1779977843720,54.67,73353.81,0.0,-1.0,0.0,0.0008]
[1779977845745,54.67,73347.73,0.0,-1.0,0.0,0.00079]
[1779977846751,54.67,73336.14,0.0,-1.0,0.0,0.00077]
[1779977847758,54.67,73339.67,0.0,-1.0,0.0,0.00078]
[1779977848765,54.67,73345.82,0.0,-1.0,0.0,0.00079]
[1779977849772,54.67,73349.44,0.0,-1.0,0.0,0.00079]
[1779977850779,54.67,73347.29,0.0,-1.0,0.0,0.00079]
[1779977851786,54.67,73349.64,0.0,-1.0,0.0,0.00079]
[1779977852793,54.67,73357.13,0.0,-1.0,0.0,0.0008]
[1779977853801,54.67,73364.41,0.0,-1.0,0.0,0.00081]
[1779977854808,54.67,73364.21,0.0,-1.0,0.0,0.00081]
[1779977855815,54.67,73360.05,0.0,-1.0,0.0,0.0008]
[1779977857941,54.67,73361.62,0.0,-1.0,0.0,0.0008]
[1779977857984,54.67,73359.59,0.0,-1.0,0.0,0.0008]
[1779977858836,54.67,73364.52,0.0,-1.0,0.0,0.00081]
[1779977860851,54.67,73367.22,0.0,-1.0,0.0,0.00081]
[1779977861450,54.67,73367.22,0.0,-1.0,0.0,0.00081]
[1779977863878,54.67,73363.58,0.0,-1.0,0.0,0.00081]
[1779977864886,54.67,73353.52,0.0,-1.0,0.0,0.00079]
[1779977865892,54.67,73356.09,0.0,-1.0,0.0,0.0008]
[1779977866899,54.67,73358.2,0.0,-1.0,0.0,0.0008]
[1779977867906,54.67,73360.65,0.0,-1.0,0.0,0.0008]
[1779977869920,54.67,73367.36,0.0,-1.0,0.0,0.00081]
[1779977870927,54.67,73371.05,0.0,-1.0,0.0,0.00082]
[1779977871934,54.67,73365.45,0.0,-1.0,0.0,0.00081]
[1779977873949,54.67,73368.98,0.0,-1.0,0.0,0.00081]
[1779977874956,54.67,73366.8,0.0,-1.0,0.0,0.00081]
[1779977876970,54.67,73369.58,0.0,-1.0,0.0,0.00081]
[1779977877977,54.67,73371.35,0.0,-1.0,0.0,0.00082]
[1779977878984,54.67,73367.95,0.0,-1.0,0.0,0.00081]
[1779977879450,54.67,73367.95,0.0,-1.0,0.0,0.00081]
[1779977880998,54.67,73371.28,0.0,-1.0,0.0,0.00082]
[1779977882691,54.67,73370.46,0.0,-1.0,0.0,0.00082]
[1779977883012,54.67,73367.76,0.0,-1.0,0.0,0.00081]
[1779977884023,54.67,73365.48,0.0,-1.0,0.0,0.00081]
[1779977886036,54.67,73359.5,0.0,-1.0,0.0,0.0008]
[1779977887043,54.67,73357.58,0.0,-1.0,0.0,0.0008]
[1779977888050,54.67,73335.06,0.0,-1.0,0.0,0.00077]
[1779977889057,54.67,73326.5,0.0,-1.0,0.0,0.00076]
[1779977890067,54.67,73326.07,0.0,-1.0,0.0,0.00076]
[1779977891074,54.67,73324.23,0.0,-1.0,0.0,0.00076]
[1779977892082,54.67,73326.29,0.0,-1.0,0.0,0.00076]
[1779977893088,54.67,73324.52,0.0,-1.0,0.0,0.00076]
[1779977895102,54.67,73322.06,0.0,-1.0,0.0,0.00075]
[1779977897117,54.67,73325.55,0.0,-1.0,0.0,0.00076]
[1779977898127,54.67,73320.17,0.0,-1.0,0.0,0.00075]
[1779977899133,54.67,73315.18,0.0,-1.0,0.0,0.00074]
[1779977900140,54.67,73319.7,0.0,-1.0,0.0,0.00075]
[1779977901156,54.67,73322.85,0.0,-1.0,0.0,0.00075]
[1779977902161,54.67,73310.7,0.0,-1.0,0.0,0.00074]
[1779977903169,54.67,73308.86,0.0,-1.0,0.0,0.00074]
[1779977904176,54.67,73311.21,0.0,-1.0,0.0,0.00074]
[1779977907198,54.67,73307.66,0.0,-1.0,0.0,0.00074]
[1779977909212,54.67,73304.93,0.0,-1.0,0.0,0.00073]
[1779977910219,54.67,73306.95,0.0,-1.0,0.0,0.00073]
[1779977911227,54.67,73327.89,0.0,-1.0,0.0,0.00076]
[1779977911638,54.67,73327.89,0.0,-1.0,0.0,0.00076]
[1779977912233,54.67,73337.78,0.0,-1.0,0.0,0.00077]
[1779977913240,54.67,73352.74,0.0,-1.0,0.0,0.00079]
[1779977914247,54.67,73356.35,0.0,-1.0,0.0,0.00079]
[1779977914590,54.67,73356.35,0.0,-1.0,0.0,0.00079]
[1779977915256,54.67,73351.59,0.0,-1.0,0.0,0.00079]
[1779977916263,54.67,73354.99,0.0,-1.0,0.0,0.00079]
[1779977918279,54.67,73360.32,0.0,-1.0,0.0,0.0008]
[1779977919286,54.67,73372.51,0.0,-1.0,0.0,0.00081]
[1779977920308,54.67,73377.84,0.0,-1.0,0.0,0.00082]
[1779977922310,54.67,73386.02,0.0,-1.0,0.0,0.00083]
[1779977923317,54.67,73394.77,0.0,-1.0,0.0,0.00084]
[1779977924327,54.67,73396.6,0.0,-1.0,0.0,0.00085]
[1779977925331,54.67,73394.59,0.0,-1.0,0.0,0.00084]
[1779977926338,54.67,73383.33,0.0,-1.0,0.0,0.00083]
[1779977927345,54.67,73379.56,0.0,-1.0,0.0,0.00082]
[1779977928352,54.67,73386.87,0.0,-1.0,0.0,0.00083]
[1779977929359,54.67,73395.75,0.0,-1.0,0.0,0.00085]
[1779977930366,54.67,73394.2,0.0,-1.0,0.0,0.00084]
[1779977931373,54.67,73390.92,0.0,-1.0,0.0,0.00084]
[1779977932380,54.67,73388.03,0.0,-1.0,0.0,0.00084]
[1779977934397,54.67,73384.95,0.0,-1.0,0.0,0.00083]
[1779977935405,54.67,73389.68,0.0,-1.0,0.0,0.00084]
[1779977938424,54.67,73384.8,0.0,-1.0,0.0,0.00083]
[1779977940439,54.67,73382.98,0.0,-1.0,0.0,0.00083]
[1779977941451,54.67,73391.5,0.0,-1.0,0.0,0.00084]
[1779977942482,54.67,73397.77,0.0,-1.0,0.0,0.00085]
[1779977943473,54.67,73429.28,0.0,-1.0,0.0,0.00089]
[1779977944479,54.67,73429.38,0.0,-1.0,0.0,0.00089]
[1779977946180,54.67,73429.38,0.0,-1.0,0.0,0.00089]
[1779977946184,54.67,73427.14,0.0,-1.0,0.0,0.00089]
[1779977946497,54.67,73405.3,0.0,-1.0,0.0,0.00086]
[1779977947516,54.67,73406.13,0.0,-1.0,0.0,0.00086]
[1779977948521,54.67,73411.42,0.0,-1.0,0.0,0.00087]
[1779977949531,54.67,73418.87,0.0,-1.0,0.0,0.00088]
[1779977951183,54.67,73418.87,0.0,-1.0,0.0,0.00088]
[1779977951272,54.67,73434.93,0.0,-1.0,0.0,0.0009]
[1779977951547,54.67,73447.02,0.0,-1.0,0.0,0.00092]
[1779977952560,54.67,73437.11,0.0,-1.0,0.0,0.00091]
[1779977953567,54.67,73436.11,0.0,-1.0,0.0,0.0009]
[1779977955581,54.67,73428.32,0.0,-1.0,0.0,0.00089]
[1779977956599,54.67,73421.49,0.0,-1.0,0.0,0.00088]
[1779977957599,54.67,73410.25,0.0,-1.0,0.0,0.00087]
[1779977958610,54.67,73405.93,0.0,-1.0,0.0,0.00086]
[1779977959617,54.67,73395.45,0.0,-1.0,0.0,0.00085]
[1779977960623,54.67,73397.75,0.0,-1.0,0.0,0.00085]
[1779977961630,54.67,73392.12,0.0,-1.0,0.0,0.00084]
[1779977962637,54.67,73389.84,0.0,-1.0,0.0,0.00084]
[1779977963644,54.67,73396.48,0.0,-1.0,0.0,0.00085]
[1779977964651,54.67,73401.34,0.0,-1.0,0.0,0.00085]
[1779977965658,54.67,73397.97,0.0,-1.0,0.0,0.00085]
[1779977966665,54.67,73396.02,0.0,-1.0,0.0,0.00085]
[1779977968317,54.67,73396.02,0.0,-1.0,0.0,0.00085]
[1779977968679,54.67,73399.12,0.0,-1.0,0.0,0.00085]
[1779977970701,54.67,73392.33,0.0,-1.0,0.0,0.00084]
[1779977971599,54.67,73392.33,0.0,-1.0,0.0,0.00084]
[1779977971706,54.67,73391.57,0.0,-1.0,0.0,0.00084]
[1779977972714,54.67,73402.65,0.0,-1.0,0.0,0.00085]
[1779977973719,54.67,73409.06,0.0,-1.0,0.0,0.00086]
[1779977974726,54.67,73418.02,0.0,-1.0,0.0,0.00087]
[1779977975734,54.67,73429.67,0.0,-1.0,0.0,0.00089]
[1779977976763,54.67,73435.68,0.0,-1.0,0.0,0.0009]
[1779977977759,54.67,73433.32,0.0,-1.0,0.0,0.0009]
[1779977978766,54.67,73428.21,0.0,-1.0,0.0,0.00089]
[1779977979773,54.67,73422.39,0.0,-1.0,0.0,0.00088]
[1779977981788,54.67,73422.95,0.0,-1.0,0.0,0.00088]
[1779977983801,54.67,73417.67,0.0,-1.0,0.0,0.00087]
[1779977986822,54.67,73413.27,0.0,-1.0,0.0,0.00087]
[1779977987829,54.67,73409.88,0.0,-1.0,0.0,0.00086]
[1779977989844,54.67,73407.73,0.0,-1.0,0.0,0.00086]
[1779977990849,54.67,73410.69,0.0,-1.0,0.0,0.00086]
[1779977991861,54.67,73402.64,0.0,-1.0,0.0,0.00085]
[1779977992865,54.67,73384.73,0.0,-1.0,0.0,0.00083]
[1779977993872,54.67,73382.77,0.0,-1.0,0.0,0.00082]
[1779977994883,54.67,73385.01,0.0,-1.0,0.0,0.00083]
[1779977995895,54.67,73376.05,0.0,-1.0,0.0,0.00082]
[1779977996897,54.67,73364.57,0.0,-1.0,0.0,0.0008]
[1779977997904,54.67,73361.33,0.0,-1.0,0.0,0.0008]
[1779977998911,54.67,73360.92,0.0,-1.0,0.0,0.0008]
[1779977999918,54.67,73358.81,0.0,-1.0,0.0,0.00079]
[1779978000933,54.67,73347.62,0.0,-1.0,0.0,0.00078]
[1779978001940,54.67,73338.69,0.0,-1.0,0.0,0.00077]
[1779978002951,54.67,73347.37,0.0,-1.0,0.0,0.00078]
[1779978003958,54.67,73358.39,0.0,-1.0,0.0,0.00079]
[1779978004964,54.67,73355.89,0.0,-1.0,0.0,0.00079]
[1779978005971,54.67,73357.59,0.0,-1.0,0.0,0.00079]
[1779978006978,54.67,73360.14,0.0,-1.0,0.0,0.00079]
[1779978008992,54.67,73353.16,0.0,-1.0,0.0,0.00079]
[1779978010011,54.67,73348.42,0.0,-1.0,0.0,0.00078]
[1779978011010,54.67,73342.8,0.0,-1.0,0.0,0.00077]
[1779978012021,54.67,73346.59,0.0,-1.0,0.0,0.00078]
[1779978013027,54.67,73344.4,0.0,-1.0,0.0,0.00077]
[1779978016052,54.67,73334.79,0.0,-1.0,0.0,0.00076]
[1779978016942,54.67,73334.79,0.0,-1.0,0.0,0.00076]
[1779978017057,54.67,73325.63,0.0,-1.0,0.0,0.00075]
[1779978018064,54.67,73321.64,0.0,-1.0,0.0,0.00075]
[1779978019835,54.67,73320.35,0.0,-1.0,0.0,0.00074]
[1779978020078,54.67,73317.23,0.0,-1.0,0.0,0.00074]
[1779978021085,54.67,73321.51,0.0,-1.0,0.0,0.00075]
[1779978022241,54.67,73321.51,0.0,-1.0,0.0,0.00075]
[1779978022281,54.67,73330.14,0.0,-1.0,0.0,0.00076]
[1779978023101,54.67,73327.25,0.0,-1.0,0.0,0.00075]
[1779978024108,54.67,73317.61,0.0,-1.0,0.0,0.00074]
[1779978025115,54.67,73304.04,0.0,-1.0,0.0,0.00072]
[1779978025626,54.67,73304.04,0.0,-1.0,0.0,0.00072]
[1779978026122,54.67,73297.98,0.0,-1.0,0.0,0.00072]
[1779978027130,54.67,73290.27,0.0,-1.0,0.0,0.00071]
[1779978028138,54.67,73276.98,0.0,-1.0,0.0,0.00069]
[1779978029144,54.67,73270.63,0.0,-1.0,0.0,0.00069]
[1779978030151,54.67,73262.24,0.0,-1.0,0.0,0.00068]
[1779978031163,54.67,73255.35,0.0,-1.0,0.0,0.00067]
[1779978032167,54.67,73259.14,0.0,-1.0,0.0,0.00067]
[1779978035189,54.67,73250.28,0.0,-1.0,0.0,0.00066]
[1779978036196,54.67,73250.13,0.0,-1.0,0.0,0.00066]
[1779978037203,54.67,73254.35,0.0,-1.0,0.0,0.00066]
[1779978039217,54.67,73256.21,0.0,-1.0,0.0,0.00067]
[1779978040224,54.67,73259.04,0.0,-1.0,0.0,0.00067]
[1779978042238,54.67,73252.51,0.0,-1.0,0.0,0.00066]
[1779978043245,54.67,73255.2,0.0,-1.0,0.0,0.00067]
[1779978044252,54.67,73235.02,0.0,-1.0,0.0,0.00064]
[1779978045270,54.67,73249.54,0.0,-1.0,0.0,0.00066]
[1779978046243,54.67,73249.54,0.0,-1.0,0.0,0.00066]
[1779978046276,54.67,73263.44,0.0,-1.0,0.0,0.00067]
[1779978047302,54.67,73260.66,0.0,-1.0,0.0,0.00067]
[1779978047740,54.67,73260.66,0.0,-1.0,0.0,0.00067]
[1779978048296,54.67,73242.05,0.0,-1.0,0.0,0.00065]
[1779978049305,54.67,73244.94,0.0,-1.0,0.0,0.00065]
[1779978050313,54.67,73245.72,0.0,-1.0,0.0,0.00066]
[1779978051319,54.67,73237.77,0.0,-1.0,0.0,0.00065]
[1779978052327,54.67,73218.22,0.0,-1.0,0.0,0.00063]
[1779978053348,54.67,73205.14,0.0,-1.0,0.0,0.00061]
[1779978054356,54.67,73197.82,0.0,-1.0,0.0,0.0006]
[1779978055385,54.67,73178.18,0.0,-1.0,0.0,0.00059]
[1779978056443,54.67,73178.18,0.0,-1.0,0.0,0.00059]
[1779978056367,54.67,73168.97,0.0,-1.0,0.0,0.00058]
[1779978057374,54.67,73177.01,0.0,-1.0,0.0,0.00058]
[1779978058477,54.67,73177.01,0.0,-1.0,0.0,0.00058]
[1779978058381,54.67,73180.48,0.0,-1.0,0.0,0.00059]
[1779978059388,54.67,73178.77,0.0,-1.0,0.0,0.00059]
[1779978061402,54.67,73190.08,0.0,-1.0,0.0,0.0006]
[1779978062409,54.67,73196.53,0.0,-1.0,0.0,0.0006]
[1779978063450,54.67,73197.29,0.0,-1.0,0.0,0.0006]
[1779978064427,54.67,73193.47,0.0,-1.0,0.0,0.0006]
[1779978066441,54.67,73203.01,0.0,-1.0,0.0,0.00061]
[1779978067449,54.67,73206.7,0.0,-1.0,0.0,0.00061]
[1779978068456,54.67,73210.2,0.0,-1.0,0.0,0.00062]
[1779978071477,54.67,73202.51,0.0,-1.0,0.0,0.00061]
[1779978072486,54.67,73197.69,0.0,-1.0,0.0,0.0006]
[1779978073493,54.67,73196.48,0.0,-1.0,0.0,0.0006]
[1779978074504,54.67,73186.61,0.0,-1.0,0.0,0.00059]
[1779978075507,54.67,73179.09,0.0,-1.0,0.0,0.00059]
[1779978076514,54.67,73172.75,0.0,-1.0,0.0,0.00058]
[1779978077521,54.67,73175.27,0.0,-1.0,0.0,0.00058]
[1779978078528,54.67,73177.13,0.0,-1.0,0.0,0.00058]
[1779978079535,54.67,73185.52,0.0,-1.0,0.0,0.00059]
[1779978080543,54.67,73185.31,0.0,-1.0,0.0,0.00059]
[1779978082557,54.67,73188.5,0.0,-1.0,0.0,0.0006]
[1779978084572,54.67,73182.28,0.0,-1.0,0.0,0.00059]
[1779978085579,54.67,73178.5,0.0,-1.0,0.0,0.00059]
[1779978086586,54.67,73184.43,0.0,-1.0,0.0,0.00059]
[1779978087593,54.67,73190.7,0.0,-1.0,0.0,0.0006]
[1779978088600,54.67,73200.62,0.0,-1.0,0.0,0.00061]
[1779978089607,54.67,73200.36,0.0,-1.0,0.0,0.00061]
[1779978090614,54.67,73204.01,0.0,-1.0,0.0,0.00061]
[1779978095651,54.67,73201.77,0.0,-1.0,0.0,0.00061]
[1779978097664,54.67,73204.47,0.0,-1.0,0.0,0.00061]
[1779978100686,54.67,73209.2,0.0,-1.0,0.0,0.00061]
[1779978101693,54.67,73211.55,0.0,-1.0,0.0,0.00062]
[1779978102701,54.67,73209.28,0.0,-1.0,0.0,0.00061]
[1779978103708,54.67,73199.65,0.0,-1.0,0.0,0.0006]
[1779978104715,54.67,73200.06,0.0,-1.0,0.0,0.0006]
[1779978105722,54.67,73198.14,0.0,-1.0,0.0,0.0006]
[1779978106731,54.67,73188.0,0.0,-1.0,0.0,0.00059]
[1779978107741,54.67,73180.96,0.0,-1.0,0.0,0.00059]
[1779978108766,54.67,73179.4,0.0,-1.0,0.0,0.00058]
[1779978109759,54.67,73182.1,0.0,-1.0,0.0,0.00059]
[1779978110766,54.67,73185.26,0.0,-1.0,0.0,0.00059]
[1779978111773,54.67,73191.64,0.0,-1.0,0.0,0.0006]
[1779978112781,54.67,73171.3,0.0,-1.0,0.0,0.00058]
[1779978113787,54.67,73165.45,0.0,-1.0,0.0,0.00057]
[1779978114794,54.67,73167.92,0.0,-1.0,0.0,0.00057]
[1779978115936,54.67,73165.83,0.0,-1.0,0.0,0.00057]
[1779978116808,54.67,73164.0,0.0,-1.0,0.0,0.00057]
[1779978117815,54.67,73158.84,0.0,-1.0,0.0,0.00056]
[1779978118822,54.67,73155.94,0.0,-1.0,0.0,0.00056]
[1779978119829,54.67,73141.16,0.0,-1.0,0.0,0.00055]
[1779978120836,54.67,73134.58,0.0,-1.0,0.0,0.00054]
[1779978121861,54.67,73129.06,0.0,-1.0,0.0,0.00054]
[1779978122771,54.67,73129.06,0.0,-1.0,0.0,0.00054]
[1779978122852,54.67,73124.08,0.0,-1.0,0.0,0.00053]
[1779978123859,54.67,73119.16,0.0,-1.0,0.0,0.00053]
[1779978124868,54.67,73117.15,0.0,-1.0,0.0,0.00053]
[1779978125679,54.67,73117.15,0.0,-1.0,0.0,0.00053]
[1779978126882,54.67,73110.91,0.0,-1.0,0.0,0.00052]
[1779978127889,54.67,73107.8,0.0,-1.0,0.0,0.00052]
[1779978128896,54.67,73104.26,0.0,-1.0,0.0,0.00051]
[1779978129903,54.67,73101.61,0.0,-1.0,0.0,0.00051]
[1779978131155,54.67,73101.61,0.0,-1.0,0.0,0.00051]
[1779978131167,54.67,73107.69,0.0,-1.0,0.0,0.00052]
[1779978131917,54.67,73108.35,0.0,-1.0,0.0,0.00052]
[1779978132924,54.67,73104.8,0.0,-1.0,0.0,0.00052]
[1779978134314,54.67,73104.8,0.0,-1.0,0.0,0.00052]
[1779978135945,54.67,73106.71,0.0,-1.0,0.0,0.00052]
[1779978136952,54.67,73117.27,0.0,-1.0,0.0,0.00053]
[1779978137960,54.67,73120.45,0.0,-1.0,0.0,0.00053]
[1779978138966,54.67,73115.56,0.0,-1.0,0.0,0.00052]
[1779978139974,54.67,73096.3,0.0,-1.0,0.0,0.00051]
[1779978140980,54.67,73090.3,0.0,-1.0,0.0,0.0005]
[1779978142255,54.67,73090.07,0.0,-1.0,0.0,0.0005]
[1779978142995,54.67,73097.49,0.0,-1.0,0.0,0.00051]
[1779978144001,54.67,73100.86,0.0,-1.0,0.0,0.00051]
[1779978145009,54.67,73107.39,0.0,-1.0,0.0,0.00052]
[1779978146015,54.67,73112.79,0.0,-1.0,0.0,0.00052]
[1779978148031,54.67,73113.23,0.0,-1.0,0.0,0.00052]
[1779978149037,54.67,73105.05,0.0,-1.0,0.0,0.00052]
[1779978150058,54.67,73087.9,0.0,-1.0,0.0,0.0005]
[1779978151053,54.67,73075.54,0.0,-1.0,0.0,0.00049]
[1779978152060,54.67,73077.1,0.0,-1.0,0.0,0.00049]
[1779978153067,54.67,73080.41,0.0,-1.0,0.0,0.00049]
[1779978154073,54.67,73084.57,0.0,-1.0,0.0,0.0005]
[1779978156088,54.67,73079.55,0.0,-1.0,0.0,0.00049]
[1779978157096,54.67,73073.05,0.0,-1.0,0.0,0.00049]
[1779978158103,54.67,73067.24,0.0,-1.0,0.0,0.00048]
[1779978160117,54.67,73070.36,0.0,-1.0,0.0,0.00048]
[1779978161124,54.67,73067.55,0.0,-1.0,0.0,0.00048]
[1779978162131,54.67,73064.99,0.0,-1.0,0.0,0.00048]
[1779978163139,54.67,73052.91,0.0,-1.0,0.0,0.00047]
[1779978165158,54.67,73053.94,0.0,-1.0,0.0,0.00047]
[1779978168181,54.67,73046.85,0.0,-1.0,0.0,0.00047]
[1779978169195,54.67,73035.49,0.0,-1.0,0.0,0.00046]
[1779978170208,54.67,73032.86,0.0,-1.0,0.0,0.00045]
[1779978172216,54.67,73046.85,0.0,-1.0,0.0,0.00047]
[1779978173223,54.67,73060.23,0.0,-1.0,0.0,0.00048]
[1779978174235,54.67,73063.25,0.0,-1.0,0.0,0.00048]
[1779978175237,54.67,73068.44,0.0,-1.0,0.0,0.00048]
[1779978176244,54.67,73061.27,0.0,-1.0,0.0,0.00048]
[1779978177250,54.67,73056.69,0.0,-1.0,0.0,0.00047]
[1779978178258,54.67,73052.52,0.0,-1.0,0.0,0.00047]
[1779978179265,54.67,73050.22,0.0,-1.0,0.0,0.00047]
[1779978181281,54.67,73047.4,0.0,-1.0,0.0,0.00047]
[1779978182288,54.67,73053.5,0.0,-1.0,0.0,0.00047]
[1779978183297,54.67,73052.4,0.0,-1.0,0.0,0.00047]
[1779978184305,54.67,73036.38,0.0,-1.0,0.0,0.00046]
[1779978185312,54.67,73033.51,0.0,-1.0,0.0,0.00045]
[1779978186319,54.67,73028.26,0.0,-1.0,0.0,0.00045]
[1779978187326,54.67,73026.22,0.0,-1.0,0.0,0.00045]
[1779978192361,54.67,73034.23,0.0,-1.0,0.0,0.00046]
[1779978193368,54.67,73035.51,0.0,-1.0,0.0,0.00046]
[1779978195382,54.67,73040.12,0.0,-1.0,0.0,0.00046]
[1779978196389,54.67,73048.83,0.0,-1.0,0.0,0.00047]
[1779978197396,54.67,73051.44,0.0,-1.0,0.0,0.00047]
[1779978199410,54.67,73055.51,0.0,-1.0,0.0,0.00047]
[1779978200417,54.67,73059.91,0.0,-1.0,0.0,0.00048]
[1779978201424,54.67,73061.51,0.0,-1.0,0.0,0.00048]
[1779978206459,54.67,73063.33,0.0,-1.0,0.0,0.00048]
[1779978207466,54.67,73053.05,0.0,-1.0,0.0,0.00047]
[1779978208473,54.67,73037.63,0.0,-1.0,0.0,0.00046]
[1779978209480,54.67,73033.57,0.0,-1.0,0.0,0.00045]
[1779978210487,54.67,73028.42,0.0,-1.0,0.0,0.00045]
[1779978211525,54.67,73007.45,0.0,-1.0,0.0,0.00043]
[1779978212517,54.67,72996.19,0.0,-1.0,0.0,0.00043]
[1779978213522,54.67,72988.81,0.0,-1.0,0.0,0.00042]
[1779978213930,54.67,72988.81,0.0,-1.0,0.0,0.00042]
[1779978214529,54.67,72982.77,0.0,-1.0,0.0,0.00042]
[1779978215536,54.67,72978.09,0.0,-1.0,0.0,0.00041]
[1779978217174,54.67,72977.78,0.0,-1.0,0.0,0.00041]
[1779978217552,54.67,72975.51,0.0,-1.0,0.0,0.00041]
[1779978218559,54.67,72965.87,0.0,-1.0,0.0,0.0004]
[1779978219566,54.67,72954.58,0.0,-1.0,0.0,0.0004]
[1779978220573,54.67,72948.71,0.0,-1.0,0.0,0.00039]
[1779978221580,54.67,72945.73,0.0,-1.0,0.0,0.00039]
[1779978222589,54.67,72942.5,0.0,-1.0,0.0,0.00039]
[1779978223594,54.67,72940.59,0.0,-1.0,0.0,0.00039]
[1779978225608,54.67,72929.94,0.0,-1.0,0.0,0.00038]
[1779978226617,54.67,72935.39,0.0,-1.0,0.0,0.00038]
[1779978227624,54.67,72933.69,0.0,-1.0,0.0,0.00038]
[1779978228631,54.67,72929.69,0.0,-1.0,0.0,0.00038]
[1779978231652,54.67,72935.39,0.0,-1.0,0.0,0.00038]
[1779978232659,54.67,72943.96,0.0,-1.0,0.0,0.00039]
[1779978233666,54.67,72943.23,0.0,-1.0,0.0,0.00039]
[1779978234673,54.67,72936.43,0.0,-1.0,0.0,0.00038]
[1779978235680,54.67,72931.78,0.0,-1.0,0.0,0.00038]
[1779978236687,54.67,72915.94,0.0,-1.0,0.0,0.00037]
[1779978237694,54.67,72891.78,0.0,-1.0,0.0,0.00036]
[1779978237882,54.67,72891.78,0.0,-1.0,0.0,0.00036]
[1779978238701,54.67,72879.89,0.0,-1.0,0.0,0.00035]
[1779978239708,54.67,72869.21,0.0,-1.0,0.0,0.00034]
[1779978240831,54.67,72869.21,0.0,-1.0,0.0,0.00034]
[1779978240732,54.67,72867.7,0.0,-1.0,0.0,0.00034]
[1779978242339,54.67,72867.7,0.0,-1.0,0.0,0.00034]
[1779978241806,54.67,72877.53,0.0,-1.0,0.0,0.00035]
[1779978242774,54.67,72904.62,0.0,-1.0,0.0,0.00036]
[1779978243778,54.67,72909.63,0.0,-1.0,0.0,0.00037]
[1779978244786,54.67,72906.51,0.0,-1.0,0.0,0.00036]
[1779978245508,54.67,72906.51,0.0,-1.0,0.0,0.00036]
[1779978245795,54.67,72908.49,0.0,-1.0,0.0,0.00037]
[1779978249842,54.67,72914.3,0.0,-1.0,0.0,0.00037]
[1779978250849,54.67,72926.8,0.0,-1.0,0.0,0.00038]
[1779978251856,54.67,72933.14,0.0,-1.0,0.0,0.00038]
[1779978252863,54.67,72933.52,0.0,-1.0,0.0,0.00038]
[1779978253873,54.67,72928.97,0.0,-1.0,0.0,0.00038]
[1779978254880,54.67,72920.57,0.0,-1.0,0.0,0.00037]
[1779978255887,54.67,72923.27,0.0,-1.0,0.0,0.00038]
[1779978257901,54.67,72914.89,0.0,-1.0,0.0,0.00037]
[1779978258908,54.67,72917.42,0.0,-1.0,0.0,0.00037]
[1779978259916,54.67,72919.07,0.0,-1.0,0.0,0.00037]
[1779978260922,54.67,72913.34,0.0,-1.0,0.0,0.00037]
[1779978262937,54.67,72915.59,0.0,-1.0,0.0,0.00037]
[1779978265958,54.67,72918.66,0.0,-1.0,0.0,0.00037]
[1779978268979,54.67,72926.88,0.0,-1.0,0.0,0.00038]
[1779978269986,54.67,72929.16,0.0,-1.0,0.0,0.00038]
[1779978270995,54.67,72924.41,0.0,-1.0,0.0,0.00038]
[1779978273011,54.67,72907.03,0.0,-1.0,0.0,0.00036]
[1779978274018,54.67,72901.94,0.0,-1.0,0.0,0.00036]
[1779978275026,54.67,72897.85,0.0,-1.0,0.0,0.00036]
[1779978276770,54.67,72899.76,0.0,-1.0,0.0,0.00036]
[1779978278047,54.67,72903.94,0.0,-1.0,0.0,0.00036]
[1779978279053,54.67,72909.23,0.0,-1.0,0.0,0.00036]
[1779978280060,54.67,72917.21,0.0,-1.0,0.0,0.00037]
[1779978281067,54.67,72917.1,0.0,-1.0,0.0,0.00037]
[1779978283081,54.67,72912.75,0.0,-1.0,0.0,0.00037]
[1779978284088,54.67,72910.0,0.0,-1.0,0.0,0.00037]
[1779978285100,54.67,72906.78,0.0,-1.0,0.0,0.00036]
[1779978286109,54.67,72908.98,0.0,-1.0,0.0,0.00036]
[1779978290137,54.67,72910.61,0.0,-1.0,0.0,0.00037]
[1779978295172,54.67,72910.23,0.0,-1.0,0.0,0.00037]
[1779978299202,54.67,72916.65,0.0,-1.0,0.0,0.00037]
[1779978300211,54.67,72913.53,0.0,-1.0,0.0,0.00037]
[1779978301217,54.67,72898.44,0.0,-1.0,0.0,0.00036]
[1779978302224,54.67,72901.21,0.0,-1.0,0.0,0.00036]
[1779978303239,54.67,72907.21,0.0,-1.0,0.0,0.00036]
[1779978304243,54.67,72917.58,0.0,-1.0,0.0,0.00037]
[1779978305250,54.67,72919.15,0.0,-1.0,0.0,0.00037]
[1779978306257,54.67,72923.64,0.0,-1.0,0.0,0.00037]
[1779978307265,54.67,72919.3,0.0,-1.0,0.0,0.00037]
[1779978308271,54.67,72922.39,0.0,-1.0,0.0,0.00037]
[1779978310285,54.67,72920.7,0.0,-1.0,0.0,0.00037]
[1779978311292,54.67,72917.46,0.0,-1.0,0.0,0.00037]
[1779978312299,54.67,72908.82,0.0,-1.0,0.0,0.00036]
[1779978313306,54.67,72906.83,0.0,-1.0,0.0,0.00036]
[1779978314319,54.67,72905.04,0.0,-1.0,0.0,0.00036]
[1779978315325,54.67,72894.41,0.0,-1.0,0.0,0.00036]
[1779978316332,54.67,72897.52,0.0,-1.0,0.0,0.00036]
[1779978317339,54.67,72899.27,0.0,-1.0,0.0,0.00036]
[1779978318346,54.67,72895.47,0.0,-1.0,0.0,0.00036]
[1779978319353,54.67,72885.62,0.0,-1.0,0.0,0.00035]
[1779978320362,54.67,72879.33,0.0,-1.0,0.0,0.00035]
[1779978321367,54.67,72876.87,0.0,-1.0,0.0,0.00034]
[1779978322374,54.67,72876.88,0.0,-1.0,0.0,0.00034]
[1779978324388,54.67,72879.36,0.0,-1.0,0.0,0.00035]
[1779978325400,54.67,72892.25,0.0,-1.0,0.0,0.00035]
[1779978326406,54.67,72906.43,0.0,-1.0,0.0,0.00036]
[1779978327414,54.67,72905.93,0.0,-1.0,0.0,0.00036]
[1779978328421,54.67,72904.47,0.0,-1.0,0.0,0.00036]
[1779978331442,54.67,72905.82,0.0,-1.0,0.0,0.00036]
[1779978332449,54.67,72908.87,0.0,-1.0,0.0,0.00036]
[1779978333456,54.67,72917.07,0.0,-1.0,0.0,0.00037]
[1779978334463,54.67,72925.1,0.0,-1.0,0.0,0.00037]
[1779978335471,54.67,72939.19,0.0,-1.0,0.0,0.00038]
[1779978336480,54.67,72944.74,0.0,-1.0,0.0,0.00039]
[1779978337485,54.67,72945.09,0.0,-1.0,0.0,0.00039]
[1779978339499,54.67,72943.33,0.0,-1.0,0.0,0.00038]
[1779978340506,54.67,72940.19,0.0,-1.0,0.0,0.00038]
[1779978341513,54.67,72942.21,0.0,-1.0,0.0,0.00038]
[1779978342520,54.67,72944.55,0.0,-1.0,0.0,0.00039]
[1779978347556,54.67,72947.11,0.0,-1.0,0.0,0.00039]
[1779978348563,54.67,72952.4,0.0,-1.0,0.0,0.00039]
[1779978349570,54.67,72948.17,0.0,-1.0,0.0,0.00039]
[1779978350577,54.67,72945.15,0.0,-1.0,0.0,0.00039]
[1779978352592,54.67,72949.88,0.0,-1.0,0.0,0.00039]
[1779978353598,54.67,72952.39,0.0,-1.0,0.0,0.00039]
[1779978354604,54.67,72959.33,0.0,-1.0,0.0,0.0004]
[1779978355612,54.67,72964.06,0.0,-1.0,0.0,0.0004]
[1779978356619,54.67,72972.92,0.0,-1.0,0.0,0.0004]
[1779978357626,54.67,72973.91,0.0,-1.0,0.0,0.00041]
[1779978358633,54.67,72976.9,0.0,-1.0,0.0,0.00041]
[1779978359701,54.67,72979.64,0.0,-1.0,0.0,0.00041]
[1779978360681,54.67,72964.54,0.0,-1.0,0.0,0.0004]
[1779978361713,54.67,72967.64,0.0,-1.0,0.0,0.0004]
[1779978362716,54.67,72963.14,0.0,-1.0,0.0,0.0004]
[1779978364751,54.67,72963.64,0.0,-1.0,0.0,0.0004]
[1779978365752,54.67,72965.38,0.0,-1.0,0.0,0.0004]
[1779978368774,54.67,72960.44,0.0,-1.0,0.0,0.0004]
[1779978369781,54.67,72957.43,0.0,-1.0,0.0,0.00039]
[1779978370788,54.67,72952.56,0.0,-1.0,0.0,0.00039]
[1779978371795,54.67,72956.62,0.0,-1.0,0.0,0.00039]
[1779978373808,54.67,72958.41,0.0,-1.0,0.0,0.00039]
[1779978378844,54.67,72961.41,0.0,-1.0,0.0,0.0004]
[1779978379851,54.67,72963.49,0.0,-1.0,0.0,0.0004]
[1779978380858,54.67,72968.54,0.0,-1.0,0.0,0.0004]
[1779978382872,54.67,72966.07,0.0,-1.0,0.0,0.0004]
[1779978383879,54.67,72962.28,0.0,-1.0,0.0,0.0004]
[1779978387907,54.67,72966.79,0.0,-1.0,0.0,0.0004]
[1779978388914,54.67,72968.8,0.0,-1.0,0.0,0.0004]
[1779978389921,54.67,72973.74,0.0,-1.0,0.0,0.00041]
[1779978390928,54.67,72977.3,0.0,-1.0,0.0,0.00041]
[1779978391935,54.67,72982.56,0.0,-1.0,0.0,0.00041]
[1779978392942,54.67,72986.39,0.0,-1.0,0.0,0.00041]
[1779978394204,54.67,72986.8,0.0,-1.0,0.0,0.00041]
[1779978394219,54.67,72986.8,0.0,-1.0,0.0,0.00041]
[1779978394331,54.67,72986.8,0.0,-1.0,0.0,0.00041]
[1779978394469,54.67,72986.8,0.0,-1.0,0.0,0.00041]
[1779978394956,54.67,72987.84,0.0,-1.0,0.0,0.00041]
[1779978396970,54.67,72990.04,0.0,-1.0,0.0,0.00041]
[1779978397181,54.67,72990.04,0.0,-1.0,0.0,0.00041]
[1779978397220,54.67,72990.04,0.0,-1.0,0.0,0.00041]
[1779978397354,54.67,72990.04,0.0,-1.0,0.0,0.00041]
[1779978397468,54.67,72990.04,0.0,-1.0,0.0,0.00041]
[1779978397978,54.67,72991.55,0.0,-1.0,0.0,0.00042]
[1779978398985,54.67,72993.06,0.0,-1.0,0.0,0.00042]
[1779978401179,54.67,72991.9,0.0,-1.0,0.0,0.00042]
[1779978401200,54.67,72991.9,0.0,-1.0,0.0,0.00042]
[1779978401219,54.67,72991.9,0.0,-1.0,0.0,0.00042]
[1779978402006,54.67,72991.97,0.0,-1.0,0.0,0.00042]
[1779978403326,54.67,72992.01,0.0,-1.0,0.0,0.00042]
[1779978403414,54.67,72992.01,0.0,-1.0,0.0,0.00042]
[1779978403469,54.67,72992.01,0.0,-1.0,0.0,0.00042]
[1779978405029,54.67,72982.84,0.0,-1.0,0.0,0.00041]
[1779978406035,54.67,72979.06,0.0,-1.0,0.0,0.00041]
[1779978407042,54.67,72969.78,0.0,-1.0,0.0,0.0004]
[1779978408049,54.67,72967.4,0.0,-1.0,0.0,0.0004]
[1779978409928,54.67,72967.4,0.0,-1.0,0.0,0.0004]
[1779978409971,54.67,72967.4,0.0,-1.0,0.0,0.0004]
[1779978410004,54.67,72966.75,0.0,-1.0,0.0,0.0004]
[1779978410159,54.67,72966.75,0.0,-1.0,0.0,0.0004]
[1779978410231,54.67,72966.75,0.0,-1.0,0.0,0.0004]
[1779978410455,54.67,72966.75,0.0,-1.0,0.0,0.0004]
[1779978410998,54.67,72968.31,0.0,-1.0,0.0,0.0004]
[1779978412077,54.67,72959.38,0.0,-1.0,0.0,0.00039]
[1779978413718,54.67,72959.38,0.0,-1.0,0.0,0.00039]
[1779978414039,54.67,72959.38,0.0,-1.0,0.0,0.00039]
[1779978413744,54.67,72951.69,0.0,-1.0,0.0,0.00039]
[1779978414091,54.67,72950.0,0.0,-1.0,0.0,0.00039]
[1779978416106,54.67,72948.31,0.0,-1.0,0.0,0.00039]
[1779978417718,54.67,72948.31,0.0,-1.0,0.0,0.00039]
[1779978417980,54.67,72948.31,0.0,-1.0,0.0,0.00039]
[1779978417819,54.67,72948.64,0.0,-1.0,0.0,0.00039]
[1779978419096,54.67,72948.57,0.0,-1.0,0.0,0.00039]
[1779978419219,54.67,72948.57,0.0,-1.0,0.0,0.00039]
[1779978419256,54.67,72948.57,0.0,-1.0,0.0,0.00039]
[1779978419468,54.67,72948.57,0.0,-1.0,0.0,0.00039]
[1779978419720,54.67,72948.57,0.0,-1.0,0.0,0.00039]
[1779978419732,54.67,72948.57,0.0,-1.0,0.0,0.00039]
[1779978419822,54.67,72947.95,0.0,-1.0,0.0,0.00039]
[1779978420141,54.67,72941.34,0.0,-1.0,0.0,0.00038]
[1779978421375,54.67,72941.34,0.0,-1.0,0.0,0.00038]
[1779978421828,54.67,72941.34,0.0,-1.0,0.0,0.00038]
[1779978421969,54.67,72941.34,0.0,-1.0,0.0,0.00038]
[1779978421998,54.67,72930.71,0.0,-1.0,0.0,0.00037]
[1779978422194,54.67,72930.71,0.0,-1.0,0.0,0.00037]
[1779978422257,54.67,72921.72,0.0,-1.0,0.0,0.00037]
[1779978423180,54.67,72907.63,0.0,-1.0,0.0,0.00036]
[1779978424187,54.67,72903.8,0.0,-1.0,0.0,0.00036]
[1779978425720,54.67,72903.8,0.0,-1.0,0.0,0.00036]
[1779978425997,54.67,72903.8,0.0,-1.0,0.0,0.00036]
[1779978425726,54.67,72908.81,0.0,-1.0,0.0,0.00036]
[1779978426218,54.67,72908.81,0.0,-1.0,0.0,0.00036]
[1779978426235,54.67,72908.81,0.0,-1.0,0.0,0.00036]
[1779978426321,54.67,72911.42,0.0,-1.0,0.0,0.00036]
[1779978429719,54.67,72911.51,0.0,-1.0,0.0,0.00036]
[1779978429916,54.67,72911.51,0.0,-1.0,0.0,0.00036]
[1779978429970,54.67,72911.51,0.0,-1.0,0.0,0.00036]
[1779978430017,54.67,72912.04,0.0,-1.0,0.0,0.00036]
[1779978430276,54.67,72912.04,0.0,-1.0,0.0,0.00036]
[1779978433750,54.67,72912.46,0.0,-1.0,0.0,0.00036]
[1779978433987,54.67,72912.46,0.0,-1.0,0.0,0.00036]
[1779978433990,54.67,72916.16,0.0,-1.0,0.0,0.00037]
[1779978434718,54.67,72916.16,0.0,-1.0,0.0,0.00037]
[1779978434893,54.67,72916.16,0.0,-1.0,0.0,0.00037]
[1779978434979,54.67,72921.93,0.0,-1.0,0.0,0.00037]
[1779978435275,54.67,72924.73,0.0,-1.0,0.0,0.00037]
[1779978437718,54.67,72924.43,0.0,-1.0,0.0,0.00037]
[1779978437753,54.67,72924.43,0.0,-1.0,0.0,0.00037]
[1779978437776,54.67,72920.51,0.0,-1.0,0.0,0.00037]
[1779978438297,54.67,72916.44,0.0,-1.0,0.0,0.00037]
[1779978439720,54.67,72916.44,0.0,-1.0,0.0,0.00037]
[1779978439846,54.67,72916.44,0.0,-1.0,0.0,0.00037]
[1779978439858,54.67,72916.27,0.0,-1.0,0.0,0.00037]
[1779978441058,54.67,72916.27,0.0,-1.0,0.0,0.00037]
[1779978441077,54.67,72919.43,0.0,-1.0,0.0,0.00037]
[1779978441132,54.67,72919.43,0.0,-1.0,0.0,0.00037]
[1779978441218,54.67,72919.43,0.0,-1.0,0.0,0.00037]
[1779978441292,54.67,72919.43,0.0,-1.0,0.0,0.00037]
[1779978441652,54.67,72919.43,0.0,-1.0,0.0,0.00037]
[1779978441715,54.67,72919.43,0.0,-1.0,0.0,0.00037]
[1779978441969,54.67,72919.43,0.0,-1.0,0.0,0.00037]
[1779978442020,54.67,72929.59,0.0,-1.0,0.0,0.00037]
[1779978443720,54.67,72930.48,0.0,-1.0,0.0,0.00037]
[1779978443743,54.67,72930.48,0.0,-1.0,0.0,0.00037]
[1779978443756,54.67,72927.87,0.0,-1.0,0.0,0.00037]
[1779978444150,54.67,72927.87,0.0,-1.0,0.0,0.00037]
[1779978444160,54.67,72927.87,0.0,-1.0,0.0,0.00037]
[1779978444218,54.67,72927.87,0.0,-1.0,0.0,0.00037]
[1779978445349,54.67,72930.63,0.0,-1.0,0.0,0.00037]
[1779978446356,54.67,72937.4,0.0,-1.0,0.0,0.00038]
[1779978447363,54.67,72936.42,0.0,-1.0,0.0,0.00038]
[1779978448969,54.67,72936.42,0.0,-1.0,0.0,0.00038]
[1779978449035,54.67,72936.42,0.0,-1.0,0.0,0.00038]
[1779978449070,54.67,72936.22,0.0,-1.0,0.0,0.00038]
[1779978449432,54.67,72936.22,0.0,-1.0,0.0,0.00038]
[1779978449564,54.67,72936.22,0.0,-1.0,0.0,0.00038]
[1779978449977,54.67,72936.22,0.0,-1.0,0.0,0.00038]
[1779978450068,54.67,72937.33,0.0,-1.0,0.0,0.00038]
[1779978450110,54.67,72937.33,0.0,-1.0,0.0,0.00038]
[1779978450158,54.67,72937.33,0.0,-1.0,0.0,0.00038]
[1779978450220,54.67,72937.33,0.0,-1.0,0.0,0.00038]
[1779978450226,54.67,72937.33,0.0,-1.0,0.0,0.00038]
[1779978450469,54.67,72937.33,0.0,-1.0,0.0,0.00038]
[1779978453469,54.67,72936.82,0.0,-1.0,0.0,0.00038]
[1779978453480,54.67,72936.82,0.0,-1.0,0.0,0.00038]
[1779978453551,54.67,72935.13,0.0,-1.0,0.0,0.00038]
[1779978454971,54.67,72935.13,0.0,-1.0,0.0,0.00038]
[1779978455090,54.67,72935.13,0.0,-1.0,0.0,0.00038]
[1779978455072,54.67,72932.1,0.0,-1.0,0.0,0.00037]
[1779978455223,54.67,72932.1,0.0,-1.0,0.0,0.00037]
[1779978455419,54.67,72928.55,0.0,-1.0,0.0,0.00037]
[1779978457470,54.67,72928.51,0.0,-1.0,0.0,0.00037]
[1779978457638,54.67,72928.51,0.0,-1.0,0.0,0.00037]
[1779978457720,54.67,72928.51,0.0,-1.0,0.0,0.00037]
[1779978457790,54.67,72928.51,0.0,-1.0,0.0,0.00037]
[1779978457825,54.67,72929.04,0.0,-1.0,0.0,0.00037]
[1779978460636,54.67,72928.89,0.0,-1.0,0.0,0.00037]
[1779978460738,54.67,72895.21,0.0,-1.0,0.0,0.00035]
[1779978461462,54.67,72877.91,0.0,-1.0,0.0,0.00034]
[1779978462221,54.67,72877.91,0.0,-1.0,0.0,0.00034]
[1779978462469,54.67,72877.51,0.0,-1.0,0.0,0.00034]
[1779978464042,54.67,72877.51,0.0,-1.0,0.0,0.00034]
[1779978464097,54.67,72884.7,0.0,-1.0,0.0,0.00034]
[1779978464391,54.67,72884.7,0.0,-1.0,0.0,0.00034]
[1779978464483,54.67,72889.31,0.0,-1.0,0.0,0.00035]
[1779978465490,54.67,72889.6,0.0,-1.0,0.0,0.00035]
[1779978466223,54.67,72889.6,0.0,-1.0,0.0,0.00035]
[1779978466497,54.67,72889.79,0.0,-1.0,0.0,0.00035]
[1779978467315,54.67,72889.79,0.0,-1.0,0.0,0.00035]
[1779978467954,54.67,72889.79,0.0,-1.0,0.0,0.00035]
[1779978468034,54.67,72891.32,0.0,-1.0,0.0,0.00035]
[1779978468512,54.67,72900.16,0.0,-1.0,0.0,0.00035]
[1779978469519,54.67,72905.1,0.0,-1.0,0.0,0.00036]
[1779978470526,54.67,72907.77,0.0,-1.0,0.0,0.00036]
[1779978471533,54.67,72913.01,0.0,-1.0,0.0,0.00036]
[1779978472871,54.67,72913.01,0.0,-1.0,0.0,0.00036]
[1779978472961,54.67,72916.31,0.0,-1.0,0.0,0.00036]
[1779978474554,54.67,72914.8,0.0,-1.0,0.0,0.00036]
[1779978475561,54.67,72915.86,0.0,-1.0,0.0,0.00036]
[1779978476568,54.67,72917.14,0.0,-1.0,0.0,0.00036]
[1779978481607,54.67,72904.44,0.0,-1.0,0.0,0.00036]
[1779978482612,54.67,72893.67,0.0,-1.0,0.0,0.00035]
[1779978483619,54.67,72891.12,0.0,-1.0,0.0,0.00035]
[1779978484626,54.67,72894.61,0.0,-1.0,0.0,0.00035]
[1779978485633,54.67,72891.3,0.0,-1.0,0.0,0.00035]
[1779978487209,54.67,72892.11,0.0,-1.0,0.0,0.00035]
[1779978487218,54.67,72892.11,0.0,-1.0,0.0,0.00035]
[1779978487647,54.67,72891.86,0.0,-1.0,0.0,0.00035]
[1779978488548,54.67,72891.86,0.0,-1.0,0.0,0.00035]
[1779978488721,54.67,72891.86,0.0,-1.0,0.0,0.00035]
[1779978489663,54.67,72879.3,0.0,-1.0,0.0,0.00034]
[1779978490676,54.67,72869.23,0.0,-1.0,0.0,0.00034]
[1779978491683,54.67,72868.54,0.0,-1.0,0.0,0.00034]
[1779978494704,54.67,72861.0,0.0,-1.0,0.0,0.00033]
[1779978495711,54.67,72854.84,0.0,-1.0,0.0,0.00033]
[1779978496718,54.67,72853.91,0.0,-1.0,0.0,0.00033]
[1779978497727,54.67,72856.77,0.0,-1.0,0.0,0.00033]
[1779978499740,54.67,72854.92,0.0,-1.0,0.0,0.00033]
[1779978502777,54.67,72849.35,0.0,-1.0,0.0,0.00032]
[1779978503771,54.67,72812.6,0.0,-1.0,0.0,0.0003]
[1779978504778,54.67,72793.29,0.0,-1.0,0.0,0.00029]
[1779978505867,54.67,72793.29,0.0,-1.0,0.0,0.00029]
[1779978505954,54.67,72800.02,0.0,-1.0,0.0,0.0003]
[1779978506807,54.67,72799.31,0.0,-1.0,0.0,0.0003]
[1779978507967,54.67,72799.31,0.0,-1.0,0.0,0.0003]
[1779978507987,54.67,72785.58,0.0,-1.0,0.0,0.00029]
[1779978508814,54.67,72782.8,0.0,-1.0,0.0,0.00029]
[1779978510828,54.67,72779.15,0.0,-1.0,0.0,0.00029]
[1779978511847,54.67,72781.48,0.0,-1.0,0.0,0.00029]
[1779978512843,54.67,72774.76,0.0,-1.0,0.0,0.00028]
[1779978513850,54.67,72777.72,0.0,-1.0,0.0,0.00029]
[1779978514857,54.67,72781.59,0.0,-1.0,0.0,0.00029]
[1779978515867,54.67,72780.34,0.0,-1.0,0.0,0.00029]
[1779978516871,54.67,72783.52,0.0,-1.0,0.0,0.00029]
[1779978517878,54.67,72781.31,0.0,-1.0,0.0,0.00029]
[1779978518885,54.67,72769.1,0.0,-1.0,0.0,0.00028]
[1779978519892,54.67,72775.97,0.0,-1.0,0.0,0.00028]
[1779978520899,54.67,72791.13,0.0,-1.0,0.0,0.00029]
[1779978521906,54.67,72796.03,0.0,-1.0,0.0,0.00029]
[1779978522913,54.67,72798.84,0.0,-1.0,0.0,0.0003]
[1779978523920,54.67,72789.71,0.0,-1.0,0.0,0.00029]
[1779978524927,54.67,72782.73,0.0,-1.0,0.0,0.00029]
[1779978525934,54.67,72788.87,0.0,-1.0,0.0,0.00029]
[1779978526940,54.67,72788.5,0.0,-1.0,0.0,0.00029]
[1779978528955,54.67,72782.97,0.0,-1.0,0.0,0.00029]
[1779978529962,54.67,72775.21,0.0,-1.0,0.0,0.00028]
[1779978530969,54.67,72771.93,0.0,-1.0,0.0,0.00028]
[1779978531976,54.67,72770.42,0.0,-1.0,0.0,0.00028]
[1779978532983,54.67,72774.52,0.0,-1.0,0.0,0.00028]
[1779978534998,54.67,72780.92,0.0,-1.0,0.0,0.00029]
[1779978536026,54.67,72780.46,0.0,-1.0,0.0,0.00029]
[1779978537021,54.67,72787.94,0.0,-1.0,0.0,0.00029]
[1779978538026,54.67,72784.56,0.0,-1.0,0.0,0.00029]
[1779978539091,54.67,72785.46,0.0,-1.0,0.0,0.00029]
[1779978539446,54.67,72785.46,0.0,-1.0,0.0,0.00029]
[1779978540052,54.67,72790.06,0.0,-1.0,0.0,0.00029]
[1779978542069,54.67,72812.04,0.0,-1.0,0.0,0.0003]
[1779978542757,54.67,72812.04,0.0,-1.0,0.0,0.0003]
[1779978543073,54.67,72829.17,0.0,-1.0,0.0,0.00031]
[1779978544085,54.67,72835.37,0.0,-1.0,0.0,0.00032]
[1779978545088,54.67,72833.82,0.0,-1.0,0.0,0.00031]
[1779978546095,54.67,72818.62,0.0,-1.0,0.0,0.00031]
[1779978547102,54.67,72816.68,0.0,-1.0,0.0,0.00031]
[1779978550122,54.67,72818.34,0.0,-1.0,0.0,0.00031]
[1779978551130,54.67,72823.27,0.0,-1.0,0.0,0.00031]
[1779978552137,54.67,72828.09,0.0,-1.0,0.0,0.00031]
[1779978553145,54.67,72829.89,0.0,-1.0,0.0,0.00031]
[1779978554181,54.67,72839.15,0.0,-1.0,0.0,0.00032]
[1779978555159,54.67,72841.34,0.0,-1.0,0.0,0.00032]
[1779978556166,54.67,72845.14,0.0,-1.0,0.0,0.00032]
[1779978557173,54.67,72855.68,0.0,-1.0,0.0,0.00033]
[1779978558180,54.67,72862.09,0.0,-1.0,0.0,0.00033]
[1779978559186,54.67,72865.13,0.0,-1.0,0.0,0.00033]
[1779978560194,54.67,72866.97,0.0,-1.0,0.0,0.00033]
[1779978562208,54.67,72869.63,0.0,-1.0,0.0,0.00033]
[1779978563215,54.67,72871.44,0.0,-1.0,0.0,0.00034]
[1779978563434,54.67,72871.44,0.0,-1.0,0.0,0.00034]
[1779978563469,54.67,72871.44,0.0,-1.0,0.0,0.00034]
[1779978563976,54.67,72871.44,0.0,-1.0,0.0,0.00034]
[1779978564222,54.67,72872.71,0.0,-1.0,0.0,0.00034]
[1779978564484,54.67,72872.71,0.0,-1.0,0.0,0.00034]
[1779978564720,54.67,72872.71,0.0,-1.0,0.0,0.00034]
[1779978564807,54.67,72872.71,0.0,-1.0,0.0,0.00034]
[1779978565228,54.67,72872.36,0.0,-1.0,0.0,0.00034]
[1779978567972,54.67,72871.59,0.0,-1.0,0.0,0.00034]
[1779978568096,54.67,72871.59,0.0,-1.0,0.0,0.00034]
[1779978568250,54.67,72871.5,0.0,-1.0,0.0,0.00034]
[1779978570264,54.67,72867.4,0.0,-1.0,0.0,0.00033]
[1779978571970,54.67,72867.4,0.0,-1.0,0.0,0.00033]
[1779978572173,54.67,72867.4,0.0,-1.0,0.0,0.00033]
[1779978572225,54.67,72859.79,0.0,-1.0,0.0,0.00033]
[1779978573971,54.67,72859.16,0.0,-1.0,0.0,0.00033]
[1779978574022,54.67,72859.16,0.0,-1.0,0.0,0.00033]
[1779978574063,54.67,72857.52,0.0,-1.0,0.0,0.00033]
[1779978574296,54.67,72855.03,0.0,-1.0,0.0,0.00032]
[1779978575302,54.67,72853.11,0.0,-1.0,0.0,0.00032]
[1779978576748,54.67,72853.11,0.0,-1.0,0.0,0.00032]
[1779978576999,54.67,72853.11,0.0,-1.0,0.0,0.00032]
[1779978577067,54.67,72839.11,0.0,-1.0,0.0,0.00032]
[1779978577317,54.67,72838.01,0.0,-1.0,0.0,0.00032]
[1779978579205,54.67,72838.01,0.0,-1.0,0.0,0.00032]
[1779978580122,54.67,72837.43,0.0,-1.0,0.0,0.00031]
[1779978580177,54.67,72841.74,0.0,-1.0,0.0,0.00032]
[1779978580340,54.67,72837.46,0.0,-1.0,0.0,0.00031]
[1779978581968,54.67,72837.46,0.0,-1.0,0.0,0.00031]
[1779978582024,54.67,72838.95,0.0,-1.0,0.0,0.00032]
[1779978582364,54.67,72838.95,0.0,-1.0,0.0,0.00032]
[1779978582468,54.67,72838.95,0.0,-1.0,0.0,0.00032]
[1779978582544,54.67,72838.95,0.0,-1.0,0.0,0.00032]
[1779978582718,54.67,72838.95,0.0,-1.0,0.0,0.00032]
[1779978583010,54.67,72838.95,0.0,-1.0,0.0,0.00032]
[1779978583103,54.67,72837.61,0.0,-1.0,0.0,0.00031]
[1779978584368,54.67,72847.0,0.0,-1.0,0.0,0.00032]
[1779978585374,54.67,72855.04,0.0,-1.0,0.0,0.00032]
[1779978586381,54.67,72858.68,0.0,-1.0,0.0,0.00033]
[1779978588219,54.67,72858.68,0.0,-1.0,0.0,0.00033]
[1779978588263,54.67,72858.58,0.0,-1.0,0.0,0.00033]
[1779978588293,54.67,72858.58,0.0,-1.0,0.0,0.00033]
[1779978588381,54.67,72858.58,0.0,-1.0,0.0,0.00033]
[1779978588411,54.67,72858.58,0.0,-1.0,0.0,0.00033]
[1779978588737,54.67,72858.58,0.0,-1.0,0.0,0.00033]
[1779978590219,54.67,72858.41,0.0,-1.0,0.0,0.00033]
[1779978590277,54.67,72858.38,0.0,-1.0,0.0,0.00033]
[1779978590393,54.67,72858.38,0.0,-1.0,0.0,0.00033]
[1779978590410,54.67,72854.69,0.0,-1.0,0.0,0.00032]
[1779978591624,54.67,72854.69,0.0,-1.0,0.0,0.00032]
[1779978592120,54.67,72854.69,0.0,-1.0,0.0,0.00032]
[1779978592221,54.67,72850.34,0.0,-1.0,0.0,0.00032]
[1779978592599,54.67,72850.34,0.0,-1.0,0.0,0.00032]
[1779978592887,54.67,72845.59,0.0,-1.0,0.0,0.00032]
[1779978593297,54.67,72845.59,0.0,-1.0,0.0,0.00032]
[1779978593343,54.67,72845.59,0.0,-1.0,0.0,0.00032]
[1779978593468,54.67,72845.59,0.0,-1.0,0.0,0.00032]
[1779978594221,54.67,72845.59,0.0,-1.0,0.0,0.00032]
[1779978594244,54.67,72839.17,0.0,-1.0,0.0,0.00032]
[1779978594331,54.67,72839.17,0.0,-1.0,0.0,0.00032]
[1779978596220,54.67,72838.49,0.0,-1.0,0.0,0.00032]
[1779978596568,54.67,72838.26,0.0,-1.0,0.0,0.00032]
[1779978596574,54.67,72843.04,0.0,-1.0,0.0,0.00032]
[1779978598218,54.67,72843.04,0.0,-1.0,0.0,0.00032]
[1779978598344,54.67,72843.54,0.0,-1.0,0.0,0.00032]
[1779978598472,54.67,72843.54,0.0,-1.0,0.0,0.00032]
[1779978598553,54.67,72844.89,0.0,-1.0,0.0,0.00032]
[1779978599474,54.67,72844.01,0.0,-1.0,0.0,0.00032]
[1779978600506,54.67,72841.99,0.0,-1.0,0.0,0.00032]
[1779978601508,54.67,72817.56,0.0,-1.0,0.0,0.0003]
[1779978602515,54.67,72811.94,0.0,-1.0,0.0,0.0003]
[1779978604529,54.67,72814.66,0.0,-1.0,0.0,0.0003]
[1779978605536,54.67,72815.46,0.0,-1.0,0.0,0.0003]
[1779978607550,54.67,72809.53,0.0,-1.0,0.0,0.0003]
[1779978609564,54.67,72811.96,0.0,-1.0,0.0,0.0003]
[1779978614599,54.67,72811.28,0.0,-1.0,0.0,0.0003]
[1779978615606,54.67,72812.17,0.0,-1.0,0.0,0.0003]
[1779978616619,54.67,72817.46,0.0,-1.0,0.0,0.0003]
[1779978617623,54.67,72828.34,0.0,-1.0,0.0,0.00031]
[1779978618630,54.67,72830.02,0.0,-1.0,0.0,0.00031]
[1779978619943,54.67,72830.02,0.0,-1.0,0.0,0.00031]
[1779978620019,54.67,72842.82,0.0,-1.0,0.0,0.00032]
[1779978620837,54.67,72842.82,0.0,-1.0,0.0,0.00032]
[1779978620887,54.67,72856.49,0.0,-1.0,0.0,0.00033]
[1779978621654,54.67,72852.44,0.0,-1.0,0.0,0.00032]
[1779978622660,54.67,72851.8,0.0,-1.0,0.0,0.00032]
[1779978624675,54.67,72852.83,0.0,-1.0,0.0,0.00032]
[1779978626690,54.67,72854.1,0.0,-1.0,0.0,0.00032]
[1779978630918,54.67,72854.34,0.0,-1.0,0.0,0.00032]
[1779978630960,54.67,72854.34,0.0,-1.0,0.0,0.00032]
[1779978630969,54.67,72854.34,0.0,-1.0,0.0,0.00032]
[1779978635756,54.67,72867.02,0.0,-1.0,0.0,0.00033]
[1779978636763,54.67,72871.15,0.0,-1.0,0.0,0.00033]
[1779978637768,54.67,72873.38,0.0,-1.0,0.0,0.00033]
[1779978638775,54.67,72875.95,0.0,-1.0,0.0,0.00033]
[1779978639783,54.67,72879.84,0.0,-1.0,0.0,0.00034]
[1779978640789,54.67,72891.89,0.0,-1.0,0.0,0.00034]
[1779978641796,54.67,72895.59,0.0,-1.0,0.0,0.00035]
[1779978642803,54.67,72894.78,0.0,-1.0,0.0,0.00035]
[1779978644817,54.67,72893.62,0.0,-1.0,0.0,0.00035]
[1779978646830,54.67,72894.95,0.0,-1.0,0.0,0.00035]
[1779978647838,54.67,72896.2,0.0,-1.0,0.0,0.00035]
[1779978648419,54.67,72896.2,0.0,-1.0,0.0,0.00035]
[1779978649852,54.67,72903.17,0.0,-1.0,0.0,0.00035]
[1779978650859,54.67,72912.96,0.0,-1.0,0.0,0.00036]
[1779978651866,54.67,72918.36,0.0,-1.0,0.0,0.00036]
[1779978653147,54.67,72918.36,0.0,-1.0,0.0,0.00036]
[1779978653270,54.67,72918.36,0.0,-1.0,0.0,0.00036]
[1779978653357,54.67,72920.41,0.0,-1.0,0.0,0.00036]
[1779978654887,54.67,72923.43,0.0,-1.0,0.0,0.00036]
[1779978657908,54.67,72922.69,0.0,-1.0,0.0,0.00036]
[1779978658916,54.67,72923.52,0.0,-1.0,0.0,0.00036]
[1779978659925,54.67,72912.99,0.0,-1.0,0.0,0.00036]
[1779978660931,54.67,72913.98,0.0,-1.0,0.0,0.00036]
[1779978662098,54.67,72913.98,0.0,-1.0,0.0,0.00036]
[1779978662140,54.67,72915.4,0.0,-1.0,0.0,0.00036]
[1779978662945,54.67,72912.21,0.0,-1.0,0.0,0.00036]
[1779978663952,54.67,72910.99,0.0,-1.0,0.0,0.00036]
[1779978664959,54.67,72909.43,0.0,-1.0,0.0,0.00035]
[1779978665966,54.67,72912.03,0.0,-1.0,0.0,0.00036]
[1779978666973,54.67,72913.55,0.0,-1.0,0.0,0.00036]
[1779978667980,54.67,72912.24,0.0,-1.0,0.0,0.00036]
[1779978668987,54.67,72908.58,0.0,-1.0,0.0,0.00035]
[1779978669994,54.67,72910.43,0.0,-1.0,0.0,0.00036]
[1779978671055,54.67,72910.43,0.0,-1.0,0.0,0.00036]
[1779978671165,54.67,72910.43,0.0,-1.0,0.0,0.00036]
[1779978671220,54.67,72910.43,0.0,-1.0,0.0,0.00036]
[1779978671228,54.67,72912.67,0.0,-1.0,0.0,0.00036]
[1779978672010,54.67,72913.98,0.0,-1.0,0.0,0.00036]
[1779978673016,54.67,72912.87,0.0,-1.0,0.0,0.00036]
[1779978674022,54.67,72907.56,0.0,-1.0,0.0,0.00035]
[1779978675111,54.67,72907.56,0.0,-1.0,0.0,0.00035]
[1779978675215,54.67,72907.56,0.0,-1.0,0.0,0.00035]
[1779978675280,54.67,72906.66,0.0,-1.0,0.0,0.00035]
[1779978675468,54.67,72906.66,0.0,-1.0,0.0,0.00035]
[1779978676037,54.67,72908.31,0.0,-1.0,0.0,0.00035]
[1779978679061,54.67,72910.76,0.0,-1.0,0.0,0.00036]
[1779978680069,54.67,72909.95,0.0,-1.0,0.0,0.00036]
[1779978680627,54.67,72909.95,0.0,-1.0,0.0,0.00036]
[1779978680682,54.67,72909.95,0.0,-1.0,0.0,0.00036]
[1779978680720,54.67,72909.95,0.0,-1.0,0.0,0.00036]
[1779978681076,54.67,72911.66,0.0,-1.0,0.0,0.00036]
[1779978682083,54.67,72910.28,0.0,-1.0,0.0,0.00036]
[1779978684097,54.67,72909.53,0.0,-1.0,0.0,0.00035]
[1779978685104,54.67,72886.46,0.0,-1.0,0.0,0.00034]
[1779978686111,54.67,72875.77,0.0,-1.0,0.0,0.00033]
[1779978687118,54.67,72875.07,0.0,-1.0,0.0,0.00033]
[1779978689134,54.67,72872.4,0.0,-1.0,0.0,0.00033]
[1779978690141,54.67,72870.71,0.0,-1.0,0.0,0.00033]
[1779978692155,54.67,72873.55,0.0,-1.0,0.0,0.00033]
[1779978693162,54.67,72872.01,0.0,-1.0,0.0,0.00033]
[1779978693682,54.67,72872.01,0.0,-1.0,0.0,0.00033]
[1779978694722,54.67,72872.04,0.0,-1.0,0.0,0.00033]
[1779978694821,54.67,72872.04,0.0,-1.0,0.0,0.00033]
[1779978695176,54.67,72871.38,0.0,-1.0,0.0,0.00033]
[1779978698197,54.67,72872.42,0.0,-1.0,0.0,0.00033]
[1779978699205,54.67,72869.5,0.0,-1.0,0.0,0.00033]
[1779978701219,54.67,72871.27,0.0,-1.0,0.0,0.00033]
[1779978702226,54.67,72860.66,0.0,-1.0,0.0,0.00032]
[1779978703233,54.67,72859.33,0.0,-1.0,0.0,0.00032]
[1779978705247,54.67,72860.01,0.0,-1.0,0.0,0.00032]
[1779978707261,54.67,72861.28,0.0,-1.0,0.0,0.00033]
[1779978708268,54.67,72872.79,0.0,-1.0,0.0,0.00033]
[1779978709275,54.67,72872.48,0.0,-1.0,0.0,0.00033]
[1779978710282,54.67,72865.87,0.0,-1.0,0.0,0.00033]
[1779978711289,54.67,72859.11,0.0,-1.0,0.0,0.00032]
[1779978712297,54.67,72856.61,0.0,-1.0,0.0,0.00032]
[1779978713046,54.67,72856.61,0.0,-1.0,0.0,0.00032]
[1779978713153,54.67,72856.61,0.0,-1.0,0.0,0.00032]
[1779978713218,54.67,72856.61,0.0,-1.0,0.0,0.00032]
[1779978714311,54.67,72855.87,0.0,-1.0,0.0,0.00032]
[1779978719346,54.67,72855.08,0.0,-1.0,0.0,0.00032]
[1779978720370,54.67,72852.65,0.0,-1.0,0.0,0.00032]
[1779978721367,54.67,72822.1,0.0,-1.0,0.0,0.0003]
[1779978722376,54.67,72823.29,0.0,-1.0,0.0,0.0003]
[1779978723328,54.67,72823.29,0.0,-1.0,0.0,0.0003]
[1779978723383,54.67,72828.44,0.0,-1.0,0.0,0.00031]
[1779978724389,54.67,72839.64,0.0,-1.0,0.0,0.00031]
[1779978725396,54.67,72835.12,0.0,-1.0,0.0,0.00031]
[1779978726034,54.67,72835.12,0.0,-1.0,0.0,0.00031]
[1779978726214,54.67,72835.12,0.0,-1.0,0.0,0.00031]
[1779978726403,54.67,72829.12,0.0,-1.0,0.0,0.00031]
[1779978727409,54.67,72826.87,0.0,-1.0,0.0,0.00031]
[1779978728258,54.67,72826.87,0.0,-1.0,0.0,0.00031]
[1779978728417,54.67,72825.64,0.0,-1.0,0.0,0.00031]
[1779978729431,54.67,72827.67,0.0,-1.0,0.0,0.00031]
[1779978730437,54.67,72829.49,0.0,-1.0,0.0,0.00031]
[1779978732972,54.67,72829.61,0.0,-1.0,0.0,0.00031]
[1779978733010,54.67,72829.61,0.0,-1.0,0.0,0.00031]
[1779978733304,54.67,72829.61,0.0,-1.0,0.0,0.00031]
[1779978733343,54.67,72829.72,0.0,-1.0,0.0,0.00031]
[1779978733995,54.67,72819.23,0.0,-1.0,0.0,0.0003]
[1779978734542,54.67,72819.23,0.0,-1.0,0.0,0.0003]
[1779978734555,54.67,72813.25,0.0,-1.0,0.0,0.0003]
[1779978735876,54.67,72813.25,0.0,-1.0,0.0,0.0003]
[1779978735971,54.67,72798.89,0.0,-1.0,0.0,0.00029]
[1779978736480,54.67,72797.63,0.0,-1.0,0.0,0.00029]
[1779978737488,54.67,72801.34,0.0,-1.0,0.0,0.00029]
[1779978739133,54.67,72801.34,0.0,-1.0,0.0,0.00029]
[1779978739148,54.67,72807.82,0.0,-1.0,0.0,0.0003]
[1779978739506,54.67,72805.86,0.0,-1.0,0.0,0.0003]
[1779978740529,54.67,72807.33,0.0,-1.0,0.0,0.0003]
[1779978741520,54.67,72804.96,0.0,-1.0,0.0,0.00029]
[1779978742527,54.67,72803.39,0.0,-1.0,0.0,0.00029]
[1779978743534,54.67,72805.08,0.0,-1.0,0.0,0.00029]
[1779978745548,54.67,72803.99,0.0,-1.0,0.0,0.00029]
[1779978746555,54.67,72804.59,0.0,-1.0,0.0,0.00029]
[1779978748568,54.67,72803.27,0.0,-1.0,0.0,0.00029]
[1779978749576,54.67,72802.41,0.0,-1.0,0.0,0.00029]
[1779978750583,54.67,72803.33,0.0,-1.0,0.0,0.00029]
[1779978753453,54.67,72803.46,0.0,-1.0,0.0,0.00029]
[1779978752597,54.67,72806.62,0.0,-1.0,0.0,0.00029]
[1779978753994,54.67,72806.62,0.0,-1.0,0.0,0.00029]
[1779978754115,54.67,72812.23,0.0,-1.0,0.0,0.0003]
[1779978754782,54.67,72812.23,0.0,-1.0,0.0,0.0003]
[1779978754833,54.67,72814.94,0.0,-1.0,0.0,0.0003]
[1779978755623,54.67,72818.83,0.0,-1.0,0.0,0.0003]
[1779978757708,54.67,72818.79,0.0,-1.0,0.0,0.0003]
[1779978757776,54.67,72822.41,0.0,-1.0,0.0,0.0003]
[1779978758644,54.67,72826.2,0.0,-1.0,0.0,0.0003]
[1779978760120,54.67,72826.2,0.0,-1.0,0.0,0.0003]
[1779978760221,54.67,72823.26,0.0,-1.0,0.0,0.0003]
[1779978760658,54.67,72817.25,0.0,-1.0,0.0,0.0003]
[1779978761817,54.67,72817.25,0.0,-1.0,0.0,0.0003]
[1779978761845,54.67,72818.68,0.0,-1.0,0.0,0.0003]
[1779978762672,54.67,72823.59,0.0,-1.0,0.0,0.0003]
[1779978763679,54.67,72822.15,0.0,-1.0,0.0,0.0003]
[1779978764798,54.67,72822.15,0.0,-1.0,0.0,0.0003]
[1779978764842,54.67,72822.15,0.0,-1.0,0.0,0.0003]
[1779978764937,54.67,72813.36,0.0,-1.0,0.0,0.0003]
[1779978766252,54.67,72813.36,0.0,-1.0,0.0,0.0003]
[1779978766348,54.67,72803.6,0.0,-1.0,0.0,0.00029]
[1779978767291,54.67,72803.6,0.0,-1.0,0.0,0.00029]
[1779978767328,54.67,72797.02,0.0,-1.0,0.0,0.00029]
[1779978768714,54.67,72798.99,0.0,-1.0,0.0,0.00029]
[1779978769721,54.67,72802.77,0.0,-1.0,0.0,0.00029]
[1779978770728,54.67,72809.3,0.0,-1.0,0.0,0.0003]
[1779978771735,54.67,72813.16,0.0,-1.0,0.0,0.0003]
[1779978773749,54.67,72812.32,0.0,-1.0,0.0,0.0003]
[1779978776394,54.67,72812.7,0.0,-1.0,0.0,0.0003]
[1779978776437,54.67,72812.7,0.0,-1.0,0.0,0.0003]
[1779978776468,54.67,72812.7,0.0,-1.0,0.0,0.0003]
[1779978776444,54.67,72813.87,0.0,-1.0,0.0,0.0003]
[1779978776770,54.67,72816.66,0.0,-1.0,0.0,0.0003]
[1779978779791,54.67,72804.94,0.0,-1.0,0.0,0.00029]
[1779978780797,54.67,72799.94,0.0,-1.0,0.0,0.00029]
[1779978781805,54.67,72805.89,0.0,-1.0,0.0,0.00029]
[1779978783229,54.67,72805.89,0.0,-1.0,0.0,0.00029]
[1779978783339,54.67,72805.89,0.0,-1.0,0.0,0.00029]
[1779978783468,54.67,72805.89,0.0,-1.0,0.0,0.00029]
[1779978783440,54.67,72810.83,0.0,-1.0,0.0,0.0003]
[1779978785828,54.67,72810.84,0.0,-1.0,0.0,0.0003]
[1779978785968,54.67,72810.84,0.0,-1.0,0.0,0.0003]
[1779978786039,54.67,72810.84,0.0,-1.0,0.0,0.0003]
[1779978786378,54.67,72810.84,0.0,-1.0,0.0,0.0003]
[1779978786447,54.67,72804.4,0.0,-1.0,0.0,0.00029]
[1779978786841,54.67,72793.41,0.0,-1.0,0.0,0.00029]
[1779978787849,54.67,72796.4,0.0,-1.0,0.0,0.00029]
[1779978788855,54.67,72797.0,0.0,-1.0,0.0,0.00029]
[1779978790050,54.67,72797.0,0.0,-1.0,0.0,0.00029]
[1779978790130,54.67,72797.0,0.0,-1.0,0.0,0.00029]
[1779978790177,54.67,72797.0,0.0,-1.0,0.0,0.00029]
[1779978790409,54.67,72797.0,0.0,-1.0,0.0,0.00029]
[1779978790523,54.67,72796.47,0.0,-1.0,0.0,0.00029]
[1779978792218,54.67,72795.97,0.0,-1.0,0.0,0.00029]
[1779978792252,54.67,72795.97,0.0,-1.0,0.0,0.00029]
[1779978792320,54.67,72797.02,0.0,-1.0,0.0,0.00029]
[1779978792883,54.67,72798.15,0.0,-1.0,0.0,0.00029]
[1779978793890,54.67,72818.86,0.0,-1.0,0.0,0.0003]
[1779978795291,54.67,72818.86,0.0,-1.0,0.0,0.0003]
[1779978795333,54.67,72837.51,0.0,-1.0,0.0,0.00031]
[1779978795908,54.67,72838.34,0.0,-1.0,0.0,0.00031]
[1779978797438,54.67,72838.34,0.0,-1.0,0.0,0.00031]
[1779978797473,54.67,72831.03,0.0,-1.0,0.0,0.00031]
[1779978797625,54.67,72831.03,0.0,-1.0,0.0,0.00031]
[1779978797922,54.67,72826.26,0.0,-1.0,0.0,0.0003]
[1779978799472,54.67,72826.26,0.0,-1.0,0.0,0.0003]
[1779978799502,54.67,72826.84,0.0,-1.0,0.0,0.0003]
[1779978799678,54.67,72826.84,0.0,-1.0,0.0,0.0003]
[1779978799937,54.67,72828.64,0.0,-1.0,0.0,0.00031]
[1779978800603,54.67,72828.64,0.0,-1.0,0.0,0.00031]
[1779978800704,54.67,72828.64,0.0,-1.0,0.0,0.00031]
[1779978800944,54.67,72836.96,0.0,-1.0,0.0,0.00031]
[1779978802073,54.67,72836.96,0.0,-1.0,0.0,0.00031]
[1779978802118,54.67,72843.24,0.0,-1.0,0.0,0.00031]
[1779978802692,54.67,72843.24,0.0,-1.0,0.0,0.00031]
[1779978802958,54.67,72847.26,0.0,-1.0,0.0,0.00032]
[1779978803965,54.67,72846.3,0.0,-1.0,0.0,0.00032]
[1779978805471,54.67,72846.3,0.0,-1.0,0.0,0.00032]
[1779978804972,54.67,72845.68,0.0,-1.0,0.0,0.00031]
[1779978805589,54.67,72845.68,0.0,-1.0,0.0,0.00031]
[1779978805979,54.67,72843.28,0.0,-1.0,0.0,0.00031]
[1779978809468,54.67,72842.87,0.0,-1.0,0.0,0.00031]
[1779978809578,54.67,72842.88,0.0,-1.0,0.0,0.00031]
[1779978810010,54.67,72845.35,0.0,-1.0,0.0,0.00031]
[1779978811468,54.67,72845.35,0.0,-1.0,0.0,0.00031]
[1779978812440,54.67,72853.75,0.0,-1.0,0.0,0.00032]
[1779978813047,54.67,72877.16,0.0,-1.0,0.0,0.00033]
[1779978814048,54.67,72884.33,0.0,-1.0,0.0,0.00034]
[1779978816359,54.67,72884.33,0.0,-1.0,0.0,0.00034]
[1779978816440,54.67,72909.11,0.0,-1.0,0.0,0.00035]
[1779978817111,54.67,72908.81,0.0,-1.0,0.0,0.00035]
[1779978817713,54.67,72908.81,0.0,-1.0,0.0,0.00035]
[1779978818118,54.67,72909.27,0.0,-1.0,0.0,0.00035]
[1779978819127,54.67,72909.27,0.0,-1.0,0.0,0.00035]
[1779978819173,54.67,72908.78,0.0,-1.0,0.0,0.00035]
[1779978821382,54.67,72909.24,0.0,-1.0,0.0,0.00035]
[1779978821468,54.67,72909.24,0.0,-1.0,0.0,0.00035]
[1779978821528,54.67,72906.92,0.0,-1.0,0.0,0.00035]
[1779978821682,54.67,72906.92,0.0,-1.0,0.0,0.00035]
[1779978822146,54.67,72904.55,0.0,-1.0,0.0,0.00035]
[1779978823153,54.67,72895.64,0.0,-1.0,0.0,0.00034]
[1779978824160,54.67,72892.26,0.0,-1.0,0.0,0.00034]
[1779978825222,54.67,72892.26,0.0,-1.0,0.0,0.00034]
[1779978825431,54.67,72892.26,0.0,-1.0,0.0,0.00034]
[1779978828198,54.67,72906.82,0.0,-1.0,0.0,0.00035]
[1779978829199,54.67,72904.74,0.0,-1.0,0.0,0.00035]
[1779978831217,54.67,72901.72,0.0,-1.0,0.0,0.00035]
[1779978831726,54.67,72901.72,0.0,-1.0,0.0,0.00035]
[1779978831776,54.67,72901.72,0.0,-1.0,0.0,0.00035]
[1779978832321,54.67,72901.72,0.0,-1.0,0.0,0.00035]
[1779978832348,54.67,72897.13,0.0,-1.0,0.0,0.00034]
[1779978832728,54.67,72897.13,0.0,-1.0,0.0,0.00034]
[1779978832969,54.67,72897.13,0.0,-1.0,0.0,0.00034]
[1779978833101,54.67,72897.13,0.0,-1.0,0.0,0.00034]
[1779978833238,54.67,72892.49,0.0,-1.0,0.0,0.00034]
[1779978835221,54.67,72892.18,0.0,-1.0,0.0,0.00034]
[1779978835328,54.67,72892.18,0.0,-1.0,0.0,0.00034]
[1779978835468,54.67,72892.18,0.0,-1.0,0.0,0.00034]
[1779978835546,54.67,72892.18,0.0,-1.0,0.0,0.00034]
[1779978835718,54.67,72893.0,0.0,-1.0,0.0,0.00034]
[1779978835810,54.67,72893.0,0.0,-1.0,0.0,0.00034]
[1779978837266,54.67,72900.37,0.0,-1.0,0.0,0.00034]
[1779978838273,54.67,72902.81,0.0,-1.0,0.0,0.00035]
[1779978839221,54.67,72902.81,0.0,-1.0,0.0,0.00035]
[1779978839289,54.67,72902.81,0.0,-1.0,0.0,0.00035]
[1779978839322,54.67,72900.18,0.0,-1.0,0.0,0.00034]
[1779978841220,54.67,72900.31,0.0,-1.0,0.0,0.00034]
[1779978841346,54.67,72900.31,0.0,-1.0,0.0,0.00034]
[1779978841426,54.67,72898.42,0.0,-1.0,0.0,0.00034]
[1779978842721,54.67,72897.86,0.0,-1.0,0.0,0.00034]
[1779978843219,54.67,72897.86,0.0,-1.0,0.0,0.00034]
[1779978843293,54.67,72897.86,0.0,-1.0,0.0,0.00034]
[1779978845326,54.67,72881.28,0.0,-1.0,0.0,0.00033]
[1779978846333,54.67,72873.85,0.0,-1.0,0.0,0.00033]
[1779978847340,54.67,72867.84,0.0,-1.0,0.0,0.00033]
[1779978848348,54.67,72861.19,0.0,-1.0,0.0,0.00032]
[1779978849007,54.67,72861.19,0.0,-1.0,0.0,0.00032]
[1779978849034,54.67,72861.19,0.0,-1.0,0.0,0.00032]
[1779978849355,54.67,72859.62,0.0,-1.0,0.0,0.00032]
[1779978849722,54.67,72859.62,0.0,-1.0,0.0,0.00032]
[1779978849894,54.67,72859.62,0.0,-1.0,0.0,0.00032]
[1779978850362,54.67,72857.38,0.0,-1.0,0.0,0.00032]
[1779978852377,54.67,72851.6,0.0,-1.0,0.0,0.00032]
[1779978853384,54.67,72849.08,0.0,-1.0,0.0,0.00032]
[1779978855221,54.67,72849.04,0.0,-1.0,0.0,0.00032]
[1779978855347,54.67,72849.04,0.0,-1.0,0.0,0.00032]
[1779978856405,54.67,72845.45,0.0,-1.0,0.0,0.00031]
[1779978857412,54.67,72840.77,0.0,-1.0,0.0,0.00031]
[1779978858419,54.67,72838.46,0.0,-1.0,0.0,0.00031]
[1779978860437,54.67,72835.48,0.0,-1.0,0.0,0.00031]
[1779978860617,54.67,72835.48,0.0,-1.0,0.0,0.00031]
[1779978861258,54.67,72835.48,0.0,-1.0,0.0,0.00031]
[1779978861355,54.67,72835.48,0.0,-1.0,0.0,0.00031]
[1779978861447,54.67,72839.0,0.0,-1.0,0.0,0.00031]
[1779978863460,54.67,72841.8,0.0,-1.0,0.0,0.00031]
[1779978864467,54.67,72846.45,0.0,-1.0,0.0,0.00031]
[1779978865474,54.67,72839.57,0.0,-1.0,0.0,0.00031]
[1779978866481,54.67,72840.15,0.0,-1.0,0.0,0.00031]
[1779978871552,54.67,72840.88,0.0,-1.0,0.0,0.00031]
[1779978871516,54.67,72842.28,0.0,-1.0,0.0,0.00031]
[1779978873529,54.67,72846.33,0.0,-1.0,0.0,0.00031]
[1779978876551,54.67,72850.87,0.0,-1.0,0.0,0.00031]
[1779978877558,54.67,72855.26,0.0,-1.0,0.0,0.00032]
[1779978878565,54.67,72848.65,0.0,-1.0,0.0,0.00031]
[1779978879571,54.67,72843.09,0.0,-1.0,0.0,0.00031]
[1779978881586,54.67,72842.31,0.0,-1.0,0.0,0.00031]
[1779978883753,54.67,72844.05,0.0,-1.0,0.0,0.00031]
[1779978883838,54.67,72844.05,0.0,-1.0,0.0,0.00031]
[1779978883969,54.67,72844.05,0.0,-1.0,0.0,0.00031]
[1779978884607,54.67,72844.58,0.0,-1.0,0.0,0.00031]
[1779978887628,54.67,72846.46,0.0,-1.0,0.0,0.00031]
[1779978891378,54.67,72846.08,0.0,-1.0,0.0,0.00031]
[1779978891661,54.67,72840.15,0.0,-1.0,0.0,0.00031]
[1779978892668,54.67,72837.8,0.0,-1.0,0.0,0.00031]
[1779978893680,54.67,72834.96,0.0,-1.0,0.0,0.00031]
[1779978894822,54.67,72834.96,0.0,-1.0,0.0,0.00031]
[1779978895158,54.67,72834.96,0.0,-1.0,0.0,0.00031]
[1779978895240,54.67,72827.34,0.0,-1.0,0.0,0.0003]
[1779978895693,54.67,72824.85,0.0,-1.0,0.0,0.0003]
[1779978897708,54.67,72817.08,0.0,-1.0,0.0,0.0003]
[1779978898715,54.67,72809.12,0.0,-1.0,0.0,0.00029]
[1779978899722,54.67,72806.66,0.0,-1.0,0.0,0.00029]
[1779978901468,54.67,72806.66,0.0,-1.0,0.0,0.00029]
[1779978901592,54.67,72806.66,0.0,-1.0,0.0,0.00029]
[1779978902754,54.67,72784.38,0.0,-1.0,0.0,0.00028]
[1779978903773,54.67,72778.56,0.0,-1.0,0.0,0.00028]
[1779978905428,54.67,72778.56,0.0,-1.0,0.0,0.00028]
[1779978906127,54.67,72779.0,0.0,-1.0,0.0,0.00028]
[1779978906228,54.67,72783.03,0.0,-1.0,0.0,0.00028]
[1779978906783,54.67,72792.7,0.0,-1.0,0.0,0.00028]
[1779978908351,54.67,72792.7,0.0,-1.0,0.0,0.00028]
[1779978908468,54.67,72792.7,0.0,-1.0,0.0,0.00028]
[1779978908527,54.67,72795.33,0.0,-1.0,0.0,0.00029]
[1779978908798,54.67,72797.81,0.0,-1.0,0.0,0.00029]
[1779978910812,54.67,72795.45,0.0,-1.0,0.0,0.00029]
[1779978911819,54.67,72789.38,0.0,-1.0,0.0,0.00028]
[1779978912826,54.67,72777.08,0.0,-1.0,0.0,0.00028]
[1779978913834,54.67,72775.62,0.0,-1.0,0.0,0.00028]
[1779978914840,54.67,72768.62,0.0,-1.0,0.0,0.00027]
[1779978915846,54.67,72759.89,0.0,-1.0,0.0,0.00027]
[1779978916854,54.67,72770.55,0.0,-1.0,0.0,0.00027]
[1779978917861,54.67,72770.64,0.0,-1.0,0.0,0.00027]
[1779978918868,54.67,72766.8,0.0,-1.0,0.0,0.00027]
[1779978919875,54.67,72769.77,0.0,-1.0,0.0,0.00027]
[1779978921888,54.67,72761.84,0.0,-1.0,0.0,0.00027]
[1779978922909,54.67,72758.46,0.0,-1.0,0.0,0.00027]
[1779978923910,54.67,72761.33,0.0,-1.0,0.0,0.00027]
[1779978924918,54.67,72776.38,0.0,-1.0,0.0,0.00028]
[1779978925925,54.67,72789.84,0.0,-1.0,0.0,0.00028]
[1779978926932,54.67,72790.4,0.0,-1.0,0.0,0.00028]
[1779978930960,54.67,72794.0,0.0,-1.0,0.0,0.00029]
[1779978931967,54.67,72796.87,0.0,-1.0,0.0,0.00029]
[1779978932974,54.67,72805.68,0.0,-1.0,0.0,0.00029]
[1779978933981,54.67,72815.22,0.0,-1.0,0.0,0.00029]
[1779978934990,54.67,72823.97,0.0,-1.0,0.0,0.0003]
[1779978935995,54.67,72831.66,0.0,-1.0,0.0,0.0003]
[1779978937002,54.67,72832.5,0.0,-1.0,0.0,0.0003]
[1779978938009,54.67,72836.08,0.0,-1.0,0.0,0.00031]
[1779978939016,54.67,72838.65,0.0,-1.0,0.0,0.00031]
[1779978940036,54.67,72832.14,0.0,-1.0,0.0,0.0003]
[1779978942050,54.67,72830.94,0.0,-1.0,0.0,0.0003]
[1779978945072,54.67,72828.43,0.0,-1.0,0.0,0.0003]
[1779978946611,54.67,72830.52,0.0,-1.0,0.0,0.0003]
[1779978950107,54.67,72828.05,0.0,-1.0,0.0,0.0003]
[1779978952121,54.67,72830.19,0.0,-1.0,0.0,0.0003]
[1779978953128,54.67,72832.29,0.0,-1.0,0.0,0.0003]
[1779978955072,54.67,72833.29,0.0,-1.0,0.0,0.0003]
[1779978955182,54.67,72833.29,0.0,-1.0,0.0,0.0003]
[1779978955219,54.67,72833.29,0.0,-1.0,0.0,0.0003]
[1779978958164,54.67,72829.05,0.0,-1.0,0.0,0.0003]
[1779978959753,54.67,72828.55,0.0,-1.0,0.0,0.0003]
[1779978959827,54.67,72828.55,0.0,-1.0,0.0,0.0003]
[1779978959968,54.67,72828.55,0.0,-1.0,0.0,0.0003]
[1779978960177,54.67,72830.45,0.0,-1.0,0.0,0.0003]
[1779978963220,54.67,72815.84,0.0,-1.0,0.0,0.00029]
[1779978964217,54.67,72800.51,0.0,-1.0,0.0,0.00029]
[1779978965231,54.67,72799.6,0.0,-1.0,0.0,0.00029]
[1779978966237,54.67,72802.3,0.0,-1.0,0.0,0.00029]
[1779978967245,54.67,72798.24,0.0,-1.0,0.0,0.00029]
[1779978968252,54.67,72791.2,0.0,-1.0,0.0,0.00028]
[1779978970267,54.67,72788.5,0.0,-1.0,0.0,0.00028]
[1779978971274,54.67,72784.22,0.0,-1.0,0.0,0.00028]
[1779978975303,54.67,72787.12,0.0,-1.0,0.0,0.00028]
[1779978976309,54.67,72781.3,0.0,-1.0,0.0,0.00028]
[1779978977317,54.67,72774.4,0.0,-1.0,0.0,0.00027]
[1779978978324,54.67,72776.27,0.0,-1.0,0.0,0.00028]
[1779978979331,54.67,72778.22,0.0,-1.0,0.0,0.00028]
[1779978980339,54.67,72786.26,0.0,-1.0,0.0,0.00028]
[1779978981345,54.67,72786.59,0.0,-1.0,0.0,0.00028]
[1779978983359,54.67,72764.51,0.0,-1.0,0.0,0.00027]
[1779978984367,54.67,72756.34,0.0,-1.0,0.0,0.00027]
[1779978985375,54.67,72751.95,0.0,-1.0,0.0,0.00026]
[1779978986388,54.67,72753.9,0.0,-1.0,0.0,0.00026]
[1779978987395,54.67,72746.96,0.0,-1.0,0.0,0.00026]
[1779978988402,54.67,72738.52,0.0,-1.0,0.0,0.00026]
[1779978989409,54.67,72737.65,0.0,-1.0,0.0,0.00026]
[1779978990417,54.67,72741.85,0.0,-1.0,0.0,0.00026]
[1779978991423,54.67,72754.67,0.0,-1.0,0.0,0.00026]
[1779978992430,54.67,72759.44,0.0,-1.0,0.0,0.00027]
[1779978993437,54.67,72756.59,0.0,-1.0,0.0,0.00026]
[1779978995451,54.67,72766.39,0.0,-1.0,0.0,0.00027]
[1779978996458,54.67,72764.11,0.0,-1.0,0.0,0.00027]
[1779979000486,54.67,72767.86,0.0,-1.0,0.0,0.00027]
[1779979003541,54.67,72775.55,0.0,-1.0,0.0,0.00027]
[1779979004533,54.67,72781.39,0.0,-1.0,0.0,0.00028]
[1779979005540,54.67,72781.7,0.0,-1.0,0.0,0.00028]
[1779979006547,54.67,72786.21,0.0,-1.0,0.0,0.00028]
[1779979008561,54.67,72790.77,0.0,-1.0,0.0,0.00028]
[1779979012590,54.67,72792.99,0.0,-1.0,0.0,0.00028]
[1779979015619,54.67,72799.36,0.0,-1.0,0.0,0.00029]
[1779979016620,54.67,72803.89,0.0,-1.0,0.0,0.00029]
[1779979017627,54.67,72806.35,0.0,-1.0,0.0,0.00029]
[1779979021657,54.67,72802.76,0.0,-1.0,0.0,0.00029]
[1779979023669,54.67,72815.59,0.0,-1.0,0.0,0.00029]
[1779979024676,54.67,72821.97,0.0,-1.0,0.0,0.0003]
[1779979026690,54.67,72821.61,0.0,-1.0,0.0,0.0003]
[1779979027697,54.67,72818.32,0.0,-1.0,0.0,0.00029]
[1779979028704,54.67,72815.57,0.0,-1.0,0.0,0.00029]
[1779979030718,54.67,72819.58,0.0,-1.0,0.0,0.0003]
[1779979032732,54.67,72822.99,0.0,-1.0,0.0,0.0003]
[1779979033739,54.67,72838.25,0.0,-1.0,0.0,0.00031]
[1779979034746,54.67,72844.3,0.0,-1.0,0.0,0.00031]
[1779979035755,54.67,72840.16,0.0,-1.0,0.0,0.00031]
[1779979036761,54.67,72836.4,0.0,-1.0,0.0,0.0003]
[1779979038775,54.67,72818.06,0.0,-1.0,0.0,0.00029]
[1779979040790,54.67,72819.12,0.0,-1.0,0.0,0.0003]
[1779979041797,54.67,72815.44,0.0,-1.0,0.0,0.00029]
[1779979042805,54.67,72812.07,0.0,-1.0,0.0,0.00029]
[1779979043812,54.67,72814.27,0.0,-1.0,0.0,0.00029]
[1779979047674,54.67,72812.86,0.0,-1.0,0.0,0.00029]
[1779979047720,54.67,72812.86,0.0,-1.0,0.0,0.00029]
[1779979047781,54.67,72812.86,0.0,-1.0,0.0,0.00029]
[1779979047968,54.67,72814.14,0.0,-1.0,0.0,0.00029]
[1779979047999,54.67,72814.14,0.0,-1.0,0.0,0.00029]
[1779979048025,54.67,72814.14,0.0,-1.0,0.0,0.00029]
[1779979048219,54.67,72814.14,0.0,-1.0,0.0,0.00029]
[1779979048251,54.67,72813.14,0.0,-1.0,0.0,0.00029]
[1779979049854,54.67,72818.31,0.0,-1.0,0.0,0.00029]
[1779979050861,54.67,72816.23,0.0,-1.0,0.0,0.00029]
[1779979053306,54.67,72813.69,0.0,-1.0,0.0,0.00029]
[1779979053397,54.67,72813.69,0.0,-1.0,0.0,0.00029]
[1779979053470,54.67,72813.69,0.0,-1.0,0.0,0.00029]
[1779979053496,54.67,72813.69,0.0,-1.0,0.0,0.00029]
[1779979053605,54.67,72813.69,0.0,-1.0,0.0,0.00029]
[1779979053720,54.67,72813.69,0.0,-1.0,0.0,0.00029]
[1779979053821,54.67,72813.92,0.0,-1.0,0.0,0.00029]
[1779979057912,54.67,72822.2,0.0,-1.0,0.0,0.0003]
[1779979058919,54.67,72820.27,0.0,-1.0,0.0,0.00029]
[1779979060386,54.67,72820.27,0.0,-1.0,0.0,0.00029]
[1779979060438,54.67,72820.27,0.0,-1.0,0.0,0.00029]
[1779979060468,54.67,72820.27,0.0,-1.0,0.0,0.00029]
[1779979060582,54.67,72820.27,0.0,-1.0,0.0,0.00029]
[1779979060687,54.67,72820.27,0.0,-1.0,0.0,0.00029]
[1779979060719,54.67,72820.27,0.0,-1.0,0.0,0.00029]
[1779979060786,54.67,72816.72,0.0,-1.0,0.0,0.00029]
[1779979060933,54.67,72819.09,0.0,-1.0,0.0,0.00029]
[1779979064962,54.67,72821.88,0.0,-1.0,0.0,0.0003]
[1779979065968,54.67,72831.37,0.0,-1.0,0.0,0.0003]
[1779979066975,54.67,72843.05,0.0,-1.0,0.0,0.00031]
[1779979068989,54.67,72842.55,0.0,-1.0,0.0,0.00031]
[1779979069996,54.67,72834.88,0.0,-1.0,0.0,0.0003]
[1779979071003,54.67,72833.36,0.0,-1.0,0.0,0.0003]
[1779979074546,54.67,72833.98,0.0,-1.0,0.0,0.0003]
[1779979074655,54.67,72833.98,0.0,-1.0,0.0,0.0003]
[1779979074719,54.67,72833.98,0.0,-1.0,0.0,0.0003]
[1779979074841,54.67,72833.98,0.0,-1.0,0.0,0.0003]
[1779979074898,54.67,72833.99,0.0,-1.0,0.0,0.0003]
[1779979074968,54.67,72833.99,0.0,-1.0,0.0,0.0003]
[1779979075034,54.67,72833.74,0.0,-1.0,0.0,0.0003]
[1779979076042,54.67,72838.56,0.0,-1.0,0.0,0.0003]
[1779979077049,54.67,72832.91,0.0,-1.0,0.0,0.0003]
[1779979078056,54.67,72829.08,0.0,-1.0,0.0,0.0003]
[1779979080672,54.67,72826.78,0.0,-1.0,0.0,0.0003]
[1779979081078,54.67,72820.38,0.0,-1.0,0.0,0.00029]
[1779979082085,54.67,72813.41,0.0,-1.0,0.0,0.00029]
[1779979083092,54.67,72814.05,0.0,-1.0,0.0,0.00029]
[1779979084152,54.67,72814.05,0.0,-1.0,0.0,0.00029]
[1779979084193,54.67,72814.05,0.0,-1.0,0.0,0.00029]
[1779979084218,54.67,72814.05,0.0,-1.0,0.0,0.00029]
[1779979084457,54.67,72814.05,0.0,-1.0,0.0,0.00029]
[1779979084468,54.67,72814.05,0.0,-1.0,0.0,0.00029]
[1779979084568,54.67,72814.05,0.0,-1.0,0.0,0.00029]
[1779979084721,54.67,72814.05,0.0,-1.0,0.0,0.00029]
[1779979084789,54.67,72815.59,0.0,-1.0,0.0,0.00029]
[1779979087120,54.67,72813.52,0.0,-1.0,0.0,0.00029]
[1779979091148,54.67,72805.55,0.0,-1.0,0.0,0.00029]
[1779979092155,54.67,72797.48,0.0,-1.0,0.0,0.00028]
[1779979093162,54.67,72796.66,0.0,-1.0,0.0,0.00028]
[1779979096183,54.67,72792.17,0.0,-1.0,0.0,0.00028]
[1779979097190,54.67,72789.31,0.0,-1.0,0.0,0.00028]
[1779979099204,54.67,72791.97,0.0,-1.0,0.0,0.00028]
[1779979100212,54.67,72794.27,0.0,-1.0,0.0,0.00028]
[1779979101218,54.67,72789.33,0.0,-1.0,0.0,0.00028]
[1779979104239,54.67,72788.23,0.0,-1.0,0.0,0.00028]
[1779979105246,54.67,72783.91,0.0,-1.0,0.0,0.00028]
[1779979106253,54.67,72786.1,0.0,-1.0,0.0,0.00028]
[1779979108280,54.67,72780.94,0.0,-1.0,0.0,0.00027]
[1779979109283,54.67,72764.48,0.0,-1.0,0.0,0.00027]
[1779979110289,54.67,72762.56,0.0,-1.0,0.0,0.00027]
[1779979111296,54.67,72764.99,0.0,-1.0,0.0,0.00027]
[1779979113313,54.67,72769.83,0.0,-1.0,0.0,0.00027]
[1779979114317,54.67,72766.54,0.0,-1.0,0.0,0.00027]
[1779979118345,54.67,72771.23,0.0,-1.0,0.0,0.00027]
[1779979119352,54.67,72780.04,0.0,-1.0,0.0,0.00027]
[1779979120358,54.67,72781.72,0.0,-1.0,0.0,0.00027]
[1779979121372,54.67,72772.88,0.0,-1.0,0.0,0.00027]
[1779979122379,54.67,72774.91,0.0,-1.0,0.0,0.00027]
[1779979125401,54.67,72780.18,0.0,-1.0,0.0,0.00027]
[1779979126408,54.67,72783.56,0.0,-1.0,0.0,0.00027]
[1779979127415,54.67,72786.61,0.0,-1.0,0.0,0.00028]
[1779979128422,54.67,72788.57,0.0,-1.0,0.0,0.00028]
[1779979129722,54.67,72788.57,0.0,-1.0,0.0,0.00028]
[1779979129726,54.67,72788.57,0.0,-1.0,0.0,0.00028]
[1779979129831,54.67,72788.57,0.0,-1.0,0.0,0.00028]
[1779979129854,54.67,72788.27,0.0,-1.0,0.0,0.00028]
[1779979129969,54.67,72788.27,0.0,-1.0,0.0,0.00028]
[1779979133461,54.67,72792.68,0.0,-1.0,0.0,0.00028]
[1779979134469,54.67,72797.78,0.0,-1.0,0.0,0.00028]
[1779979136483,54.67,72806.61,0.0,-1.0,0.0,0.00029]
[1779979137490,54.67,72808.68,0.0,-1.0,0.0,0.00029]
[1779979140511,54.67,72810.4,0.0,-1.0,0.0,0.00029]
[1779979141530,54.67,72830.69,0.0,-1.0,0.0,0.0003]
[1779979142536,54.67,72842.82,0.0,-1.0,0.0,0.0003]
[1779979143543,54.67,72847.3,0.0,-1.0,0.0,0.00031]
[1779979144550,54.67,72839.99,0.0,-1.0,0.0,0.0003]
[1779979145558,54.67,72837.94,0.0,-1.0,0.0,0.0003]
[1779979146564,54.67,72843.33,0.0,-1.0,0.0,0.0003]
[1779979147571,54.67,72846.56,0.0,-1.0,0.0,0.00031]
[1779979152610,54.67,72839.39,0.0,-1.0,0.0,0.0003]
[1779979153613,54.67,72837.5,0.0,-1.0,0.0,0.0003]
[1779979154619,54.67,72834.76,0.0,-1.0,0.0,0.0003]
[1779979155627,54.67,72837.21,0.0,-1.0,0.0,0.0003]
[1779979158648,54.67,72834.94,0.0,-1.0,0.0,0.0003]
[1779979162677,54.67,72828.72,0.0,-1.0,0.0,0.0003]
[1779979163684,54.67,72826.37,0.0,-1.0,0.0,0.0003]
[1779979164692,54.67,72820.83,0.0,-1.0,0.0,0.00029]
[1779979165698,54.67,72810.99,0.0,-1.0,0.0,0.00029]
[1779979166705,54.67,72808.06,0.0,-1.0,0.0,0.00029]
[1779979170733,54.67,72813.03,0.0,-1.0,0.0,0.00029]
[1779979171740,54.67,72814.08,0.0,-1.0,0.0,0.00029]
[1779979172747,54.67,72811.35,0.0,-1.0,0.0,0.00029]
[1779979174761,54.67,72801.89,0.0,-1.0,0.0,0.00028]
[1779979175768,54.67,72796.05,0.0,-1.0,0.0,0.00028]
[1779979176774,54.67,72796.37,0.0,-1.0,0.0,0.00028]
[1779979179796,54.67,72798.19,0.0,-1.0,0.0,0.00028]
[1779979183427,54.67,72798.39,0.0,-1.0,0.0,0.00028]
[1779979183470,54.67,72798.39,0.0,-1.0,0.0,0.00028]
[1779979183549,54.67,72798.39,0.0,-1.0,0.0,0.00028]
[1779979183592,54.67,72798.39,0.0,-1.0,0.0,0.00028]
[1779979183721,54.67,72798.39,0.0,-1.0,0.0,0.00028]
[1779979183824,54.67,72798.62,0.0,-1.0,0.0,0.00028]
[1779979184831,54.67,72801.01,0.0,-1.0,0.0,0.00028]
[1779979185838,54.67,72803.81,0.0,-1.0,0.0,0.00028]
[1779979189868,54.67,72806.33,0.0,-1.0,0.0,0.00028]
[1779979191297,54.67,72807.09,0.0,-1.0,0.0,0.00028]
[1779979191339,54.67,72807.09,0.0,-1.0,0.0,0.00028]
[1779979191419,54.67,72807.09,0.0,-1.0,0.0,0.00028]
[1779979191471,54.67,72807.09,0.0,-1.0,0.0,0.00028]
[1779979191718,54.67,72807.09,0.0,-1.0,0.0,0.00028]
[1779979191882,54.67,72806.61,0.0,-1.0,0.0,0.00028]
[1779979194903,54.67,72794.44,0.0,-1.0,0.0,0.00028]
[1779979195910,54.67,72779.85,0.0,-1.0,0.0,0.00027]
[1779979196917,54.67,72781.55,0.0,-1.0,0.0,0.00027]
[1779979201952,54.67,72776.46,0.0,-1.0,0.0,0.00027]
[1779979204973,54.67,72768.39,0.0,-1.0,0.0,0.00027]
[1779979205980,54.67,72760.28,0.0,-1.0,0.0,0.00026]
[1779979206987,54.67,72760.57,0.0,-1.0,0.0,0.00026]
[1779979207994,54.67,72760.2,0.0,-1.0,0.0,0.00026]
[1779979209001,54.67,72762.77,0.0,-1.0,0.0,0.00026]
[1779979211985,54.67,72762.87,0.0,-1.0,0.0,0.00026]
[1779979212094,54.67,72762.4,0.0,-1.0,0.0,0.00026]
[1779979212223,54.67,72762.4,0.0,-1.0,0.0,0.00026]
[1779979212295,54.67,72763.59,0.0,-1.0,0.0,0.00026]
[1779979213031,54.67,72770.33,0.0,-1.0,0.0,0.00027]
[1779979214783,54.67,72772.58,0.0,-1.0,0.0,0.00027]
[1779979216088,54.67,72772.29,0.0,-1.0,0.0,0.00027]
[1779979216176,54.67,72772.29,0.0,-1.0,0.0,0.00027]
[1779979216218,54.67,72772.29,0.0,-1.0,0.0,0.00027]
[1779979218065,54.67,72780.8,0.0,-1.0,0.0,0.00027]
[1779979219074,54.67,72791.81,0.0,-1.0,0.0,0.00028]
[1779979220081,54.67,72806.94,0.0,-1.0,0.0,0.00028]
[1779979221088,54.67,72811.81,0.0,-1.0,0.0,0.00029]
[1779979222117,54.67,72815.76,0.0,-1.0,0.0,0.00029]
[1779979223114,54.67,72804.54,0.0,-1.0,0.0,0.00028]
[1779979225128,54.67,72804.98,0.0,-1.0,0.0,0.00028]
[1779979227143,54.67,72811.81,0.0,-1.0,0.0,0.00029]
[1779979229157,54.67,72816.83,0.0,-1.0,0.0,0.00029]
[1779979230165,54.67,72819.25,0.0,-1.0,0.0,0.00029]
[1779979231172,54.67,72832.8,0.0,-1.0,0.0,0.0003]
[1779979232179,54.67,72845.0,0.0,-1.0,0.0,0.0003]
[1779979233186,54.67,72844.09,0.0,-1.0,0.0,0.0003]
[1779979234193,54.67,72847.23,0.0,-1.0,0.0,0.0003]
[1779979235204,54.67,72852.66,0.0,-1.0,0.0,0.00031]
[1779979236211,54.67,72857.5,0.0,-1.0,0.0,0.00031]
[1779979237218,54.67,72854.27,0.0,-1.0,0.0,0.00031]
[1779979239232,54.67,72858.47,0.0,-1.0,0.0,0.00031]
[1779979240239,54.67,72863.22,0.0,-1.0,0.0,0.00031]
[1779979241246,54.67,72870.87,0.0,-1.0,0.0,0.00032]
[1779979242253,54.67,72877.41,0.0,-1.0,0.0,0.00032]
[1779979243260,54.67,72877.25,0.0,-1.0,0.0,0.00032]
[1779979245276,54.67,72879.97,0.0,-1.0,0.0,0.00032]
[1779979246283,54.67,72882.27,0.0,-1.0,0.0,0.00032]
[1779979248297,54.67,72902.35,0.0,-1.0,0.0,0.00033]
[1779979249900,54.67,72902.35,0.0,-1.0,0.0,0.00033]
[1779979249953,54.67,72892.46,0.0,-1.0,0.0,0.00033]
[1779979250313,54.67,72888.9,0.0,-1.0,0.0,0.00033]
[1779979251652,54.67,72888.9,0.0,-1.0,0.0,0.00033]
[1779979251721,54.67,72888.72,0.0,-1.0,0.0,0.00033]
[1779979252342,54.67,72888.72,0.0,-1.0,0.0,0.00033]
[1779979253727,54.67,72888.03,0.0,-1.0,0.0,0.00033]
[1779979253769,54.67,72884.61,0.0,-1.0,0.0,0.00032]
[1779979255556,54.67,72882.98,0.0,-1.0,0.0,0.00032]
[1779979255722,54.67,72882.98,0.0,-1.0,0.0,0.00032]
[1779979255750,54.67,72883.41,0.0,-1.0,0.0,0.00032]
[1779979257364,54.67,72886.57,0.0,-1.0,0.0,0.00033]
[1779979261392,54.67,72882.6,0.0,-1.0,0.0,0.00032]
[1779979262398,54.67,72876.93,0.0,-1.0,0.0,0.00032]
[1779979264429,54.67,72874.89,0.0,-1.0,0.0,0.00032]
[1779979265655,54.67,72874.89,0.0,-1.0,0.0,0.00032]
[1779979265721,54.67,72871.73,0.0,-1.0,0.0,0.00032]
[1779979266438,54.67,72875.09,0.0,-1.0,0.0,0.00032]
[1779979268193,54.67,72879.73,0.0,-1.0,0.0,0.00032]
[1779979268452,54.67,72868.29,0.0,-1.0,0.0,0.00032]
[1779979269460,54.67,72861.48,0.0,-1.0,0.0,0.00031]
[1779979270467,54.67,72861.07,0.0,-1.0,0.0,0.00031]
[1779979271474,54.67,72854.25,0.0,-1.0,0.0,0.00031]
[1779979272481,54.67,72852.36,0.0,-1.0,0.0,0.00031]
[1779979276509,54.67,72859.46,0.0,-1.0,0.0,0.00031]
[1779979277516,54.67,72864.61,0.0,-1.0,0.0,0.00031]
[1779979279531,54.67,72853.96,0.0,-1.0,0.0,0.00031]
[1779979280537,54.67,72852.47,0.0,-1.0,0.0,0.00031]
[1779979285572,54.67,72855.34,0.0,-1.0,0.0,0.00031]
[1779979286579,54.67,72850.3,0.0,-1.0,0.0,0.00031]
[1779979289934,54.67,72851.66,0.0,-1.0,0.0,0.00031]
[1779979289967,54.67,72851.66,0.0,-1.0,0.0,0.00031]
[1779979289983,54.67,72851.66,0.0,-1.0,0.0,0.00031]
[1779979290035,54.67,72854.41,0.0,-1.0,0.0,0.00031]
[1779979290223,54.67,72854.41,0.0,-1.0,0.0,0.00031]
[1779979291279,54.67,72854.14,0.0,-1.0,0.0,0.00031]
[1779979291332,54.67,72854.14,0.0,-1.0,0.0,0.00031]
[1779979291467,54.67,72854.14,0.0,-1.0,0.0,0.00031]
[1779979291614,54.67,72857.81,0.0,-1.0,0.0,0.00031]
[1779979292621,54.67,72860.61,0.0,-1.0,0.0,0.00031]
[1779979293628,54.67,72857.3,0.0,-1.0,0.0,0.00031]
[1779979295106,54.67,72857.3,0.0,-1.0,0.0,0.00031]
[1779979294635,54.67,72859.21,0.0,-1.0,0.0,0.00031]
[1779979295219,54.67,72859.21,0.0,-1.0,0.0,0.00031]
[1779979295250,54.67,72859.21,0.0,-1.0,0.0,0.00031]
[1779979295468,54.67,72859.21,0.0,-1.0,0.0,0.00031]
[1779979295642,54.67,72862.67,0.0,-1.0,0.0,0.00031]
[1779979296359,54.67,72862.67,0.0,-1.0,0.0,0.00031]
[1779979296450,54.67,72862.67,0.0,-1.0,0.0,0.00031]
[1779979296467,54.67,72862.67,0.0,-1.0,0.0,0.00031]
[1779979296649,54.67,72863.03,0.0,-1.0,0.0,0.00031]
[1779979299670,54.67,72855.87,0.0,-1.0,0.0,0.00031]
[1779979300690,54.67,72846.8,0.0,-1.0,0.0,0.0003]
[1779979301692,54.67,72839.47,0.0,-1.0,0.0,0.0003]
[1779979302699,54.67,72838.38,0.0,-1.0,0.0,0.0003]
[1779979303710,54.67,72835.46,0.0,-1.0,0.0,0.0003]
[1779979305725,54.67,72821.54,0.0,-1.0,0.0,0.00029]
[1779979306732,54.67,72802.6,0.0,-1.0,0.0,0.00028]
[1779979307739,54.67,72790.23,0.0,-1.0,0.0,0.00027]
[1779979308746,54.67,72789.44,0.0,-1.0,0.0,0.00027]
[1779979309753,54.67,72794.21,0.0,-1.0,0.0,0.00028]
[1779979311814,54.67,72790.83,0.0,-1.0,0.0,0.00027]
[1779979312825,54.67,72794.36,0.0,-1.0,0.0,0.00028]
[1779979313832,54.67,72799.49,0.0,-1.0,0.0,0.00028]
[1779979314839,54.67,72805.54,0.0,-1.0,0.0,0.00028]
[1779979315854,54.67,72803.38,0.0,-1.0,0.0,0.00028]
[1779979316860,54.67,72795.52,0.0,-1.0,0.0,0.00028]
[1779979317867,54.67,72783.2,0.0,-1.0,0.0,0.00027]
[1779979318874,54.67,72783.22,0.0,-1.0,0.0,0.00027]
[1779979321901,54.67,72781.41,0.0,-1.0,0.0,0.00027]
[1779979322908,54.67,72778.92,0.0,-1.0,0.0,0.00027]
[1779979327943,54.67,72780.39,0.0,-1.0,0.0,0.00027]
[1779979328950,54.67,72791.57,0.0,-1.0,0.0,0.00027]
[1779979329957,54.67,72792.48,0.0,-1.0,0.0,0.00028]
[1779979330964,54.67,72787.86,0.0,-1.0,0.0,0.00027]
[1779979331971,54.67,72784.01,0.0,-1.0,0.0,0.00027]
[1779979332978,54.67,72788.79,0.0,-1.0,0.0,0.00027]
[1779979334992,54.67,72784.12,0.0,-1.0,0.0,0.00027]
[1779979338013,54.67,72790.34,0.0,-1.0,0.0,0.00027]
[1779979340027,54.67,72788.1,0.0,-1.0,0.0,0.00027]
[1779979341034,54.67,72786.23,0.0,-1.0,0.0,0.00027]
[1779979343048,54.67,72799.21,0.0,-1.0,0.0,0.00028]
[1779979344055,54.67,72788.82,0.0,-1.0,0.0,0.00027]
[1779979345063,54.67,72782.07,0.0,-1.0,0.0,0.00027]
[1779979346070,54.67,72783.37,0.0,-1.0,0.0,0.00027]
[1779979347084,54.67,72778.39,0.0,-1.0,0.0,0.00027]
[1779979348095,54.67,72746.64,0.0,-1.0,0.0,0.00025]
[1779979349104,54.67,72734.55,0.0,-1.0,0.0,0.00025]
[1779979350107,54.67,72739.15,0.0,-1.0,0.0,0.00025]
[1779979351029,54.67,72739.15,0.0,-1.0,0.0,0.00025]
[1779979352121,54.67,72739.99,0.0,-1.0,0.0,0.00025]
[1779979352267,54.67,72739.99,0.0,-1.0,0.0,0.00025]
[1779979352467,54.67,72739.99,0.0,-1.0,0.0,0.00025]
[1779979353128,54.67,72740.11,0.0,-1.0,0.0,0.00025]
[1779979354576,54.67,72738.96,0.0,-1.0,0.0,0.00025]
[1779979354720,54.67,72738.96,0.0,-1.0,0.0,0.00025]
[1779979355142,54.67,72740.22,0.0,-1.0,0.0,0.00025]
[1779979360177,54.67,72737.91,0.0,-1.0,0.0,0.00025]
[1779979363200,54.67,72718.69,0.0,-1.0,0.0,0.00024]
[1779979364207,54.67,72721.93,0.0,-1.0,0.0,0.00024]
[1779979365214,54.67,72720.02,0.0,-1.0,0.0,0.00024]
[1779979366221,54.67,72723.06,0.0,-1.0,0.0,0.00024]
[1779979367228,54.67,72735.87,0.0,-1.0,0.0,0.00025]
[1779979369242,54.67,72731.97,0.0,-1.0,0.0,0.00025]
[1779979370250,54.67,72736.64,0.0,-1.0,0.0,0.00025]
[1779979373277,54.67,72731.93,0.0,-1.0,0.0,0.00025]
[1779979374284,54.67,72735.66,0.0,-1.0,0.0,0.00025]
[1779979375528,54.67,72744.21,0.0,-1.0,0.0,0.00025]
[1779979376398,54.67,72752.18,0.0,-1.0,0.0,0.00026]
[1779979377319,54.67,72754.01,0.0,-1.0,0.0,0.00026]
[1779979378315,54.67,72753.78,0.0,-1.0,0.0,0.00026]
[1779979380328,54.67,72751.81,0.0,-1.0,0.0,0.00026]
[1779979381365,54.67,72731.22,0.0,-1.0,0.0,0.00025]
[1779979382342,54.67,72723.63,0.0,-1.0,0.0,0.00024]
[1779979383349,54.67,72726.47,0.0,-1.0,0.0,0.00024]
[1779979384356,54.67,72715.29,0.0,-1.0,0.0,0.00024]
[1779979385363,54.67,72710.99,0.0,-1.0,0.0,0.00024]
[1779979386370,54.67,72720.9,0.0,-1.0,0.0,0.00024]
[1779979388098,54.67,72720.0,0.0,-1.0,0.0,0.00024]
[1779979389393,54.67,72729.14,0.0,-1.0,0.0,0.00025]
[1779979390400,54.67,72722.96,0.0,-1.0,0.0,0.00024]
[1779979391409,54.67,72713.36,0.0,-1.0,0.0,0.00024]
[1779979392417,54.67,72716.58,0.0,-1.0,0.0,0.00024]
[1779979393424,54.67,72726.51,0.0,-1.0,0.0,0.00024]
[1779979394431,54.67,72733.42,0.0,-1.0,0.0,0.00025]
[1779979395438,54.67,72733.09,0.0,-1.0,0.0,0.00025]
[1779979396445,54.67,72734.95,0.0,-1.0,0.0,0.00025]
[1779979397452,54.67,72727.87,0.0,-1.0,0.0,0.00024]
[1779979398459,54.67,72725.73,0.0,-1.0,0.0,0.00024]
[1779979399466,54.67,72724.26,0.0,-1.0,0.0,0.00024]
[1779979401480,54.67,72732.61,0.0,-1.0,0.0,0.00025]
[1779979402487,54.67,72734.65,0.0,-1.0,0.0,0.00025]
[1779979403803,54.67,72734.65,0.0,-1.0,0.0,0.00025]
[1779979403911,54.67,72734.65,0.0,-1.0,0.0,0.00025]
[1779979403967,54.67,72734.65,0.0,-1.0,0.0,0.00025]
[1779979404175,54.67,72734.63,0.0,-1.0,0.0,0.00025]
[1779979404939,54.67,72734.63,0.0,-1.0,0.0,0.00025]
[1779979404968,54.67,72734.63,0.0,-1.0,0.0,0.00025]
[1779979405671,54.67,72735.42,0.0,-1.0,0.0,0.00025]
[1779979406622,54.67,72734.39,0.0,-1.0,0.0,0.00025]
[1779979406719,54.67,72734.39,0.0,-1.0,0.0,0.00025]
[1779979406821,54.67,72735.95,0.0,-1.0,0.0,0.00025]
[1779979408529,54.67,72737.5,0.0,-1.0,0.0,0.00025]
[1779979410881,54.67,72737.92,0.0,-1.0,0.0,0.00025]
[1779979410968,54.67,72737.92,0.0,-1.0,0.0,0.00025]
[1779979411049,54.67,72739.78,0.0,-1.0,0.0,0.00025]
[1779979411551,54.67,72735.81,0.0,-1.0,0.0,0.00025]
[1779979412558,54.67,72731.49,0.0,-1.0,0.0,0.00024]
[1779979414572,54.67,72736.78,0.0,-1.0,0.0,0.00025]
[1779979415597,54.67,72749.47,0.0,-1.0,0.0,0.00025]
[1779979416609,54.67,72746.27,0.0,-1.0,0.0,0.00025]
[1779979417617,54.67,72747.15,0.0,-1.0,0.0,0.00025]
[1779979418624,54.67,72752.53,0.0,-1.0,0.0,0.00025]
[1779979420638,54.67,72749.38,0.0,-1.0,0.0,0.00025]
[1779979424311,54.67,72749.79,0.0,-1.0,0.0,0.00025]
[1779979424417,54.67,72750.13,0.0,-1.0,0.0,0.00025]
[1779979424468,54.67,72750.13,0.0,-1.0,0.0,0.00025]
[1779979424652,54.67,72750.13,0.0,-1.0,0.0,0.00025]
[1779979424703,54.67,72750.13,0.0,-1.0,0.0,0.00025]
[1779979424719,54.67,72750.13,0.0,-1.0,0.0,0.00025]
[1779979424753,54.67,72749.85,0.0,-1.0,0.0,0.00025]
[1779979425673,54.67,72752.06,0.0,-1.0,0.0,0.00025]
[1779979429701,54.67,72749.29,0.0,-1.0,0.0,0.00025]
[1779979431761,54.67,72749.63,0.0,-1.0,0.0,0.00025]
[1779979431864,54.67,72749.63,0.0,-1.0,0.0,0.00025]
[1779979431968,54.67,72749.63,0.0,-1.0,0.0,0.00025]
[1779979432085,54.67,72749.63,0.0,-1.0,0.0,0.00025]
[1779979432175,54.67,72749.76,0.0,-1.0,0.0,0.00025]
[1779979432456,54.67,72749.76,0.0,-1.0,0.0,0.00025]
[1779979432468,54.67,72749.76,0.0,-1.0,0.0,0.00025]
[1779979432571,54.67,72749.76,0.0,-1.0,0.0,0.00025]
[1779979432719,54.67,72749.76,0.0,-1.0,0.0,0.00025]
[1779979432796,54.67,72749.76,0.0,-1.0,0.0,0.00025]
[1779979434218,54.67,72750.67,0.0,-1.0,0.0,0.00025]
[1779979434319,54.67,72750.35,0.0,-1.0,0.0,0.00025]
[1779979434469,54.67,72750.35,0.0,-1.0,0.0,0.00025]
[1779979434894,54.67,72750.35,0.0,-1.0,0.0,0.00025]
[1779979434988,54.67,72752.25,0.0,-1.0,0.0,0.00025]
[1779979436218,54.67,72752.25,0.0,-1.0,0.0,0.00025]
[1779979436284,54.67,72752.25,0.0,-1.0,0.0,0.00025]
[1779979438218,54.67,72752.8,0.0,-1.0,0.0,0.00025]
[1779979438243,54.67,72752.8,0.0,-1.0,0.0,0.00025]
[1779979438266,54.67,72752.95,0.0,-1.0,0.0,0.00025]
[1779979440220,54.67,72753.45,0.0,-1.0,0.0,0.00025]
[1779979440321,54.67,72752.17,0.0,-1.0,0.0,0.00025]
[1779979442221,54.67,72752.62,0.0,-1.0,0.0,0.00025]
[1779979442278,54.67,72752.62,0.0,-1.0,0.0,0.00025]
[1779979442328,54.67,72754.97,0.0,-1.0,0.0,0.00026]
[1779979443543,54.67,72755.81,0.0,-1.0,0.0,0.00026]
[1779979443646,54.67,72755.81,0.0,-1.0,0.0,0.00026]
[1779979443718,54.67,72755.81,0.0,-1.0,0.0,0.00026]
[1779979443808,54.67,72752.7,0.0,-1.0,0.0,0.00025]
[1779979444815,54.67,72744.71,0.0,-1.0,0.0,0.00025]
[1779979445822,54.67,72738.68,0.0,-1.0,0.0,0.00025]
[1779979446829,54.67,72735.16,0.0,-1.0,0.0,0.00025]
[1779979447774,54.67,72735.16,0.0,-1.0,0.0,0.00025]
[1779979447827,54.67,72735.16,0.0,-1.0,0.0,0.00025]
[1779979447967,54.67,72735.16,0.0,-1.0,0.0,0.00025]
[1779979448025,54.67,72735.16,0.0,-1.0,0.0,0.00025]
[1779979448029,54.67,72735.16,0.0,-1.0,0.0,0.00025]
[1779979448137,54.67,72735.16,0.0,-1.0,0.0,0.00025]
[1779979448218,54.67,72735.16,0.0,-1.0,0.0,0.00025]
[1779979448319,54.67,72733.23,0.0,-1.0,0.0,0.00025]
[1779979450218,54.67,72733.02,0.0,-1.0,0.0,0.00025]
[1779979450266,54.67,72731.4,0.0,-1.0,0.0,0.00024]
[1779979450357,54.67,72731.4,0.0,-1.0,0.0,0.00024]
[1779979451866,54.67,72733.01,0.0,-1.0,0.0,0.00025]
[1779979453164,54.67,72733.01,0.0,-1.0,0.0,0.00025]
[1779979453218,54.67,72733.01,0.0,-1.0,0.0,0.00025]
[1779979453265,54.67,72733.01,0.0,-1.0,0.0,0.00025]
[1779979453468,54.67,72733.41,0.0,-1.0,0.0,0.00025]
[1779979454219,54.67,72733.41,0.0,-1.0,0.0,0.00025]
[1779979454282,54.67,72733.41,0.0,-1.0,0.0,0.00025]
[1779979454321,54.67,72733.83,0.0,-1.0,0.0,0.00025]
[1779979456219,54.67,72734.93,0.0,-1.0,0.0,0.00025]
[1779979456355,54.67,72734.93,0.0,-1.0,0.0,0.00025]
[1779979456298,54.67,72737.64,0.0,-1.0,0.0,0.00025]
[1779979458575,54.67,72737.1,0.0,-1.0,0.0,0.00025]
[1779979458684,54.67,72737.1,0.0,-1.0,0.0,0.00025]
[1779979458718,54.67,72737.1,0.0,-1.0,0.0,0.00025]
[1779979458828,54.67,72737.1,0.0,-1.0,0.0,0.00025]
[1779979458914,54.67,72735.63,0.0,-1.0,0.0,0.00025]
[1779979460219,54.67,72735.63,0.0,-1.0,0.0,0.00025]
[1779979460248,54.67,72735.63,0.0,-1.0,0.0,0.00025]
[1779979460320,54.67,72735.48,0.0,-1.0,0.0,0.00025]
[1779979460929,54.67,72736.98,0.0,-1.0,0.0,0.00025]
[1779979462221,54.67,72736.98,0.0,-1.0,0.0,0.00025]
[1779979462284,54.67,72736.98,0.0,-1.0,0.0,0.00025]
[1779979462257,54.67,72737.69,0.0,-1.0,0.0,0.00025]
[1779979462943,54.67,72740.9,0.0,-1.0,0.0,0.00025]
[1779979464957,54.67,72738.21,0.0,-1.0,0.0,0.00025]
[1779979466219,54.67,72738.21,0.0,-1.0,0.0,0.00025]
[1779979466343,54.67,72738.21,0.0,-1.0,0.0,0.00025]
[1779979466313,54.67,72738.1,0.0,-1.0,0.0,0.00025]
[1779979466468,54.67,72738.1,0.0,-1.0,0.0,0.00025]
[1779979466595,54.67,72738.1,0.0,-1.0,0.0,0.00025]
[1779979466971,54.67,72738.03,0.0,-1.0,0.0,0.00025]
[1779979467741,54.67,72738.03,0.0,-1.0,0.0,0.00025]
[1779979468104,54.67,72738.03,0.0,-1.0,0.0,0.00025]
[1779979468122,54.67,72730.22,0.0,-1.0,0.0,0.00024]
[1779979468985,54.67,72726.11,0.0,-1.0,0.0,0.00024]
[1779979470218,54.67,72726.11,0.0,-1.0,0.0,0.00024]
[1779979470276,54.67,72726.11,0.0,-1.0,0.0,0.00024]
[1779979470369,54.67,72725.96,0.0,-1.0,0.0,0.00024]
[1779979470999,54.67,72722.44,0.0,-1.0,0.0,0.00024]
[1779979472015,54.67,72707.88,0.0,-1.0,0.0,0.00023]
[1779979473302,54.67,72707.88,0.0,-1.0,0.0,0.00023]
[1779979473014,54.67,72699.11,0.0,-1.0,0.0,0.00023]
[1779979474032,54.67,72697.47,0.0,-1.0,0.0,0.00023]
[1779979475038,54.67,72696.09,0.0,-1.0,0.0,0.00023]
[1779979475426,54.67,72696.09,0.0,-1.0,0.0,0.00023]
[1779979475714,54.67,72696.09,0.0,-1.0,0.0,0.00023]
[1779979476078,54.67,72693.91,0.0,-1.0,0.0,0.00023]
[1779979477059,54.67,72679.03,0.0,-1.0,0.0,0.00022]
[1779979478064,54.67,72674.2,0.0,-1.0,0.0,0.00022]
[1779979479072,54.67,72671.84,0.0,-1.0,0.0,0.00022]
[1779979480016,54.67,72671.84,0.0,-1.0,0.0,0.00022]
[1779979480105,54.67,72671.84,0.0,-1.0,0.0,0.00022]
[1779979480120,54.67,72673.91,0.0,-1.0,0.0,0.00022]
[1779979480814,54.67,72673.91,0.0,-1.0,0.0,0.00022]
[1779979480872,54.67,72673.91,0.0,-1.0,0.0,0.00022]
[1779979481085,54.67,72679.72,0.0,-1.0,0.0,0.00022]
[1779979482223,54.67,72679.72,0.0,-1.0,0.0,0.00022]
[1779979482348,54.67,72679.72,0.0,-1.0,0.0,0.00022]
[1779979482324,54.67,72678.98,0.0,-1.0,0.0,0.00022]
[1779979483099,54.67,72680.89,0.0,-1.0,0.0,0.00022]
[1779979484280,54.67,72680.89,0.0,-1.0,0.0,0.00022]
[1779979484315,54.67,72689.88,0.0,-1.0,0.0,0.00023]
[1779979484626,54.67,72689.88,0.0,-1.0,0.0,0.00023]
[1779979484719,54.67,72689.88,0.0,-1.0,0.0,0.00023]
[1779979484933,54.67,72689.88,0.0,-1.0,0.0,0.00023]
[1779979485113,54.67,72694.3,0.0,-1.0,0.0,0.00023]
[1779979486120,54.67,72696.87,0.0,-1.0,0.0,0.00023]
[1779979487127,54.67,72700.55,0.0,-1.0,0.0,0.00023]
[1779979488238,54.67,72700.55,0.0,-1.0,0.0,0.00023]
[1779979488363,54.67,72700.55,0.0,-1.0,0.0,0.00023]
[1779979488405,54.67,72695.97,0.0,-1.0,0.0,0.00023]
[1779979489140,54.67,72698.09,0.0,-1.0,0.0,0.00023]
[1779979490219,54.67,72698.09,0.0,-1.0,0.0,0.00023]
[1779979490336,54.67,72698.09,0.0,-1.0,0.0,0.00023]
[1779979490287,54.67,72699.42,0.0,-1.0,0.0,0.00023]
[1779979492823,54.67,72699.1,0.0,-1.0,0.0,0.00023]
[1779979493169,54.67,72712.38,0.0,-1.0,0.0,0.00024]
[1779979493561,54.67,72712.38,0.0,-1.0,0.0,0.00024]
[1779979494176,54.67,72730.05,0.0,-1.0,0.0,0.00024]
[1779979495183,54.67,72734.51,0.0,-1.0,0.0,0.00025]
[1779979495602,54.67,72734.51,0.0,-1.0,0.0,0.00025]
[1779979496221,54.67,72734.51,0.0,-1.0,0.0,0.00025]
[1779979496331,54.67,72734.51,0.0,-1.0,0.0,0.00025]
[1779979496348,54.67,72734.74,0.0,-1.0,0.0,0.00025]
[1779979497197,54.67,72732.91,0.0,-1.0,0.0,0.00024]
[1779979498219,54.67,72732.91,0.0,-1.0,0.0,0.00024]
[1779979498348,54.67,72732.91,0.0,-1.0,0.0,0.00024]
[1779979498317,54.67,72732.34,0.0,-1.0,0.0,0.00024]
[1779979499211,54.67,72734.04,0.0,-1.0,0.0,0.00024]
[1779979501025,54.67,72733.66,0.0,-1.0,0.0,0.00024]
[1779979501224,54.67,72733.66,0.0,-1.0,0.0,0.00024]
[1779979501468,54.67,72734.37,0.0,-1.0,0.0,0.00025]
[1779979501575,54.67,72734.37,0.0,-1.0,0.0,0.00025]
[1779979502215,54.67,72734.37,0.0,-1.0,0.0,0.00025]
[1779979502233,54.67,72735.48,0.0,-1.0,0.0,0.00025]
[1779979502520,54.67,72735.48,0.0,-1.0,0.0,0.00025]
[1779979502722,54.67,72735.48,0.0,-1.0,0.0,0.00025]
[1779979502969,54.67,72735.48,0.0,-1.0,0.0,0.00025]
[1779979503067,54.67,72735.48,0.0,-1.0,0.0,0.00025]
[1779979504218,54.67,72736.2,0.0,-1.0,0.0,0.00025]
[1779979504329,54.67,72736.2,0.0,-1.0,0.0,0.00025]
[1779979504249,54.67,72736.96,0.0,-1.0,0.0,0.00025]
[1779979505256,54.67,72734.16,0.0,-1.0,0.0,0.00024]
[1779979506218,54.67,72734.16,0.0,-1.0,0.0,0.00024]
[1779979506337,54.67,72734.16,0.0,-1.0,0.0,0.00024]
[1779979506387,54.67,72732.82,0.0,-1.0,0.0,0.00024]
[1779979506469,54.67,72732.82,0.0,-1.0,0.0,0.00024]
[1779979506589,54.67,72732.82,0.0,-1.0,0.0,0.00024]
[1779979507276,54.67,72736.8,0.0,-1.0,0.0,0.00025]
[1779979508220,54.67,72736.8,0.0,-1.0,0.0,0.00025]
[1779979508273,54.67,72736.8,0.0,-1.0,0.0,0.00025]
[1779979508280,54.67,72744.98,0.0,-1.0,0.0,0.00025]
[1779979509129,54.67,72744.98,0.0,-1.0,0.0,0.00025]
[1779979509217,54.67,72744.98,0.0,-1.0,0.0,0.00025]
[1779979509287,54.67,72741.22,0.0,-1.0,0.0,0.00025]
[1779979509467,54.67,72741.22,0.0,-1.0,0.0,0.00025]
[1779979509512,54.67,72741.22,0.0,-1.0,0.0,0.00025]
[1779979510218,54.67,72741.22,0.0,-1.0,0.0,0.00025]
[1779979510341,54.67,72741.22,0.0,-1.0,0.0,0.00025]
[1779979510431,54.67,72737.57,0.0,-1.0,0.0,0.00025]
[1779979511302,54.67,72735.73,0.0,-1.0,0.0,0.00025]
[1779979512218,54.67,72735.73,0.0,-1.0,0.0,0.00025]
[1779979512262,54.67,72735.73,0.0,-1.0,0.0,0.00025]
[1779979512309,54.67,72734.18,0.0,-1.0,0.0,0.00024]
[1779979512723,54.67,72734.18,0.0,-1.0,0.0,0.00024]
[1779979512842,54.67,72734.18,0.0,-1.0,0.0,0.00024]
[1779979513318,54.67,72735.27,0.0,-1.0,0.0,0.00025]
[1779979514222,54.67,72735.27,0.0,-1.0,0.0,0.00025]
[1779979514344,54.67,72735.27,0.0,-1.0,0.0,0.00025]
[1779979514427,54.67,72735.83,0.0,-1.0,0.0,0.00025]
[1779979514470,54.67,72735.83,0.0,-1.0,0.0,0.00025]
[1779979514670,54.67,72735.83,0.0,-1.0,0.0,0.00025]
[1779979515522,54.67,72735.83,0.0,-1.0,0.0,0.00025]
[1779979515332,54.67,72739.96,0.0,-1.0,0.0,0.00025]
[1779979515883,54.67,72739.96,0.0,-1.0,0.0,0.00025]
[1779979515967,54.67,72739.96,0.0,-1.0,0.0,0.00025]
[1779979516045,54.67,72739.96,0.0,-1.0,0.0,0.00025]
[1779979516136,54.67,72739.96,0.0,-1.0,0.0,0.00025]
[1779979516196,54.67,72739.96,0.0,-1.0,0.0,0.00025]
[1779979516339,54.67,72747.55,0.0,-1.0,0.0,0.00025]
[1779979517346,54.67,72748.63,0.0,-1.0,0.0,0.00025]
[1779979518166,54.67,72748.63,0.0,-1.0,0.0,0.00025]
[1779979518353,54.67,72753.06,0.0,-1.0,0.0,0.00025]
[1779979518605,54.67,72753.06,0.0,-1.0,0.0,0.00025]
[1779979518718,54.67,72753.06,0.0,-1.0,0.0,0.00025]
[1779979518861,54.67,72753.06,0.0,-1.0,0.0,0.00025]
[1779979519360,54.67,72756.03,0.0,-1.0,0.0,0.00025]
[1779979520366,54.67,72758.69,0.0,-1.0,0.0,0.00026]
[1779979521374,54.67,72764.73,0.0,-1.0,0.0,0.00026]
[1779979521742,54.67,72764.73,0.0,-1.0,0.0,0.00026]
[1779979522381,54.67,72762.92,0.0,-1.0,0.0,0.00026]
[1779979522967,54.67,72762.92,0.0,-1.0,0.0,0.00026]
[1779979523389,54.67,72751.46,0.0,-1.0,0.0,0.00025]
[1779979524036,54.67,72751.46,0.0,-1.0,0.0,0.00025]
[1779979524397,54.67,72737.48,0.0,-1.0,0.0,0.00025]
[1779979525404,54.67,72732.44,0.0,-1.0,0.0,0.00024]
[1779979526410,54.67,72730.54,0.0,-1.0,0.0,0.00024]
[1779979527395,54.67,72730.54,0.0,-1.0,0.0,0.00024]
[1779979528425,54.67,72736.4,0.0,-1.0,0.0,0.00025]
[1779979529432,54.67,72738.51,0.0,-1.0,0.0,0.00025]
[1779979531446,54.67,72735.57,0.0,-1.0,0.0,0.00024]
[1779979533465,54.67,72730.63,0.0,-1.0,0.0,0.00024]
[1779979537219,54.67,72730.56,0.0,-1.0,0.0,0.00024]
[1779979537493,54.67,72718.44,0.0,-1.0,0.0,0.00024]
[1779979538606,54.67,72718.44,0.0,-1.0,0.0,0.00024]
[1779979538693,54.67,72710.8,0.0,-1.0,0.0,0.00023]
[1779979539506,54.67,72707.52,0.0,-1.0,0.0,0.00023]
[1779979540513,54.67,72682.63,0.0,-1.0,0.0,0.00022]
[1779979541722,54.67,72682.63,0.0,-1.0,0.0,0.00022]
[1779979541746,54.67,72673.24,0.0,-1.0,0.0,0.00022]
[1779979542904,54.67,72673.24,0.0,-1.0,0.0,0.00022]
[1779979542960,54.67,72672.63,0.0,-1.0,0.0,0.00022]
[1779979543536,54.67,72673.27,0.0,-1.0,0.0,0.00022]
[1779979544543,54.67,72674.88,0.0,-1.0,0.0,0.00022]
[1779979545552,54.67,72676.0,0.0,-1.0,0.0,0.00022]
[1779979546559,54.67,72682.31,0.0,-1.0,0.0,0.00022]
[1779979547566,54.67,72685.65,0.0,-1.0,0.0,0.00022]
[1779979548575,54.67,72688.7,0.0,-1.0,0.0,0.00023]
[1779979549583,54.67,72694.62,0.0,-1.0,0.0,0.00023]
[1779979550590,54.67,72697.41,0.0,-1.0,0.0,0.00023]
[1779979551597,54.67,72699.58,0.0,-1.0,0.0,0.00023]
[1779979552604,54.67,72708.54,0.0,-1.0,0.0,0.00023]
[1779979553611,54.67,72712.22,0.0,-1.0,0.0,0.00023]
[1779979554618,54.67,72713.02,0.0,-1.0,0.0,0.00023]
[1779979555626,54.67,72713.72,0.0,-1.0,0.0,0.00024]
[1779979556632,54.67,72716.73,0.0,-1.0,0.0,0.00024]
[1779979557639,54.67,72718.65,0.0,-1.0,0.0,0.00024]
[1779979559653,54.67,72716.65,0.0,-1.0,0.0,0.00024]
[1779979561378,54.67,72719.4,0.0,-1.0,0.0,0.00024]
[1779979561953,54.67,72721.03,0.0,-1.0,0.0,0.00024]
[1779979566177,54.67,72719.85,0.0,-1.0,0.0,0.00024]
[1779979566731,54.67,72720.67,0.0,-1.0,0.0,0.00024]
[1779979567738,54.67,72719.66,0.0,-1.0,0.0,0.00024]
[1779979568745,54.67,72718.81,0.0,-1.0,0.0,0.00024]
[1779979569752,54.67,72712.01,0.0,-1.0,0.0,0.00023]
[1779979570758,54.67,72709.85,0.0,-1.0,0.0,0.00023]
[1779979571774,54.67,72709.68,0.0,-1.0,0.0,0.00023]
[1779979572776,54.67,72701.12,0.0,-1.0,0.0,0.00023]
[1779979573783,54.67,72697.45,0.0,-1.0,0.0,0.00023]
[1779979574790,54.67,72696.3,0.0,-1.0,0.0,0.00023]
[1779979575797,54.67,72698.91,0.0,-1.0,0.0,0.00023]
[1779979576804,54.67,72701.24,0.0,-1.0,0.0,0.00023]
[1779979577811,54.67,72702.14,0.0,-1.0,0.0,0.00023]
[1779979578818,54.67,72704.76,0.0,-1.0,0.0,0.00023]
[1779979579825,54.67,72713.08,0.0,-1.0,0.0,0.00023]
[1779979580832,54.67,72719.61,0.0,-1.0,0.0,0.00024]
[1779979581839,54.67,72719.16,0.0,-1.0,0.0,0.00024]
[1779979582846,54.67,72721.36,0.0,-1.0,0.0,0.00024]
[1779979583854,54.67,72719.45,0.0,-1.0,0.0,0.00024]
[1779979584859,54.67,72721.14,0.0,-1.0,0.0,0.00024]
[1779979585867,54.67,72726.18,0.0,-1.0,0.0,0.00024]
[1779979587881,54.67,72727.1,0.0,-1.0,0.0,0.00024]
[1779979588888,54.67,72732.34,0.0,-1.0,0.0,0.00024]
[1779979589908,54.67,72740.22,0.0,-1.0,0.0,0.00025]
[1779979590914,54.67,72749.95,0.0,-1.0,0.0,0.00025]
[1779979591921,54.67,72747.16,0.0,-1.0,0.0,0.00025]
[1779979592928,54.67,72745.23,0.0,-1.0,0.0,0.00025]
[1779979593935,54.67,72740.48,0.0,-1.0,0.0,0.00025]
[1779979594942,54.67,72739.66,0.0,-1.0,0.0,0.00024]
[1779979595949,54.67,72740.37,0.0,-1.0,0.0,0.00025]
[1779979596956,54.67,72741.35,0.0,-1.0,0.0,0.00025]
[1779979597963,54.67,72735.25,0.0,-1.0,0.0,0.00024]
[1779979598970,54.67,72730.14,0.0,-1.0,0.0,0.00024]
[1779979599977,54.67,72719.22,0.0,-1.0,0.0,0.00024]
[1779979601024,54.67,72677.81,0.0,-1.0,0.0,0.00022]
[1779979602040,54.67,72647.92,0.0,-1.0,0.0,0.00021]
[1779979603071,54.67,72647.92,0.0,-1.0,0.0,0.00021]
[1779979603144,54.67,72584.71,0.0,-1.0,0.0,0.00019]
[1779979604069,54.67,72584.84,0.0,-1.0,0.0,0.00019]
[1779979605035,54.67,72584.84,0.0,-1.0,0.0,0.00019]
[1779979605181,54.67,72584.84,0.0,-1.0,0.0,0.00019]
[1779979605289,54.67,72612.07,0.0,-1.0,0.0,0.0002]
[1779979606083,54.67,72627.8,0.0,-1.0,0.0,0.0002]
[1779979607307,54.67,72627.58,0.0,-1.0,0.0,0.0002]
[1779979608555,54.67,72627.58,0.0,-1.0,0.0,0.0002]
[1779979608096,54.67,72637.2,0.0,-1.0,0.0,0.0002]
[1779979609103,54.67,72638.64,0.0,-1.0,0.0,0.0002]
[1779979610480,54.67,72638.64,0.0,-1.0,0.0,0.0002]
[1779979610110,54.67,72623.7,0.0,-1.0,0.0,0.0002]
[1779979611119,54.67,72627.18,0.0,-1.0,0.0,0.0002]
[1779979611981,54.67,72627.18,0.0,-1.0,0.0,0.0002]
[1779979612129,54.67,72615.04,0.0,-1.0,0.0,0.0002]
[1779979613135,54.67,72607.15,0.0,-1.0,0.0,0.00019]
[1779979614026,54.67,72607.15,0.0,-1.0,0.0,0.00019]
[1779979614149,54.67,72603.54,0.0,-1.0,0.0,0.00019]
[1779979615159,54.67,72606.28,0.0,-1.0,0.0,0.00019]
[1779979618180,54.67,72604.15,0.0,-1.0,0.0,0.00019]
[1779979620200,54.67,72614.99,0.0,-1.0,0.0,0.0002]
[1779979621577,54.67,72614.99,0.0,-1.0,0.0,0.0002]
[1779979621207,54.67,72615.26,0.0,-1.0,0.0,0.0002]
[1779979623475,54.67,72615.36,0.0,-1.0,0.0,0.0002]
[1779979623547,54.67,72617.75,0.0,-1.0,0.0,0.0002]
[1779979624057,54.67,72617.75,0.0,-1.0,0.0,0.0002]
[1779979625237,54.67,72619.41,0.0,-1.0,0.0,0.0002]
[1779979628258,54.67,72621.51,0.0,-1.0,0.0,0.0002]
[1779979629265,54.67,72617.5,0.0,-1.0,0.0,0.0002]
[1779979630272,54.67,72620.13,0.0,-1.0,0.0,0.0002]
[1779979631279,54.67,72611.88,0.0,-1.0,0.0,0.0002]
[1779979632286,54.67,72613.7,0.0,-1.0,0.0,0.0002]
[1779979633293,54.67,72615.3,0.0,-1.0,0.0,0.0002]
[1779979634308,54.67,72602.75,0.0,-1.0,0.0,0.00019]
[1779979635269,54.67,72602.75,0.0,-1.0,0.0,0.00019]
[1779979635469,54.67,72602.75,0.0,-1.0,0.0,0.00019]
[1779979635561,54.67,72595.09,0.0,-1.0,0.0,0.00019]
[1779979636320,54.67,72587.09,0.0,-1.0,0.0,0.00019]
[1779979637330,54.67,72582.44,0.0,-1.0,0.0,0.00019]
[1779979638501,54.67,72582.44,0.0,-1.0,0.0,0.00019]
[1779979638426,54.67,72602.35,0.0,-1.0,0.0,0.00019]
[1779979639410,54.67,72609.69,0.0,-1.0,0.0,0.00019]
[1779979640417,54.67,72617.48,0.0,-1.0,0.0,0.0002]
[1779979641424,54.67,72617.72,0.0,-1.0,0.0,0.0002]
[1779979642182,54.67,72617.72,0.0,-1.0,0.0,0.0002]
[1779979642333,54.67,72617.72,0.0,-1.0,0.0,0.0002]
[1779979642386,54.67,72617.72,0.0,-1.0,0.0,0.0002]
[1779979644220,54.67,72617.89,0.0,-1.0,0.0,0.0002]
[1779979644364,54.67,72617.89,0.0,-1.0,0.0,0.0002]
[1779979644445,54.67,72618.05,0.0,-1.0,0.0,0.0002]
[1779979645452,54.67,72621.36,0.0,-1.0,0.0,0.0002]
[1779979646459,54.67,72630.28,0.0,-1.0,0.0,0.0002]
[1779979646730,54.67,72630.28,0.0,-1.0,0.0,0.0002]
[1779979647466,54.67,72644.88,0.0,-1.0,0.0,0.00021]
[1779979648272,54.67,72644.88,0.0,-1.0,0.0,0.00021]
[1779979648468,54.67,72644.88,0.0,-1.0,0.0,0.00021]
[1779979648478,54.67,72648.75,0.0,-1.0,0.0,0.00021]
[1779979648677,54.67,72648.75,0.0,-1.0,0.0,0.00021]
[1779979649484,54.67,72650.56,0.0,-1.0,0.0,0.00021]
[1779979650491,54.67,72657.32,0.0,-1.0,0.0,0.00021]
[1779979651499,54.67,72667.63,0.0,-1.0,0.0,0.00021]
[1779979652219,54.67,72667.63,0.0,-1.0,0.0,0.00021]
[1779979652360,54.67,72667.63,0.0,-1.0,0.0,0.00021]
[1779979652505,54.67,72670.07,0.0,-1.0,0.0,0.00022]
[1779979655526,54.67,72667.27,0.0,-1.0,0.0,0.00021]
[1779979656224,54.67,72667.27,0.0,-1.0,0.0,0.00021]
[1779979656368,54.67,72667.27,0.0,-1.0,0.0,0.00021]
[1779979656533,54.67,72659.99,0.0,-1.0,0.0,0.00021]
[1779979657540,54.67,72657.83,0.0,-1.0,0.0,0.00021]
[1779979658547,54.67,72654.57,0.0,-1.0,0.0,0.00021]
[1779979659554,54.67,72657.15,0.0,-1.0,0.0,0.00021]
[1779979660219,54.67,72657.15,0.0,-1.0,0.0,0.00021]
[1779979660313,54.67,72657.15,0.0,-1.0,0.0,0.00021]
[1779979660561,54.67,72657.62,0.0,-1.0,0.0,0.00021]
[1779979661568,54.67,72661.71,0.0,-1.0,0.0,0.00021]
[1779979662219,54.67,72661.71,0.0,-1.0,0.0,0.00021]
[1779979662308,54.67,72661.71,0.0,-1.0,0.0,0.00021]
[1779979662575,54.67,72663.6,0.0,-1.0,0.0,0.00021]
[1779979663582,54.67,72660.87,0.0,-1.0,0.0,0.00021]
[1779979664220,54.67,72660.87,0.0,-1.0,0.0,0.00021]
[1779979664363,54.67,72660.87,0.0,-1.0,0.0,0.00021]
[1779979664589,54.67,72660.98,0.0,-1.0,0.0,0.00021]
[1779979665608,54.67,72659.49,0.0,-1.0,0.0,0.00021]
[1779979666513,54.67,72659.49,0.0,-1.0,0.0,0.00021]
[1779979666614,54.67,72648.35,0.0,-1.0,0.0,0.00021]
[1779979667621,54.67,72644.11,0.0,-1.0,0.0,0.00021]
[1779979669636,54.67,72646.09,0.0,-1.0,0.0,0.00021]
[1779979670051,54.67,72646.09,0.0,-1.0,0.0,0.00021]
[1779979670193,54.67,72646.09,0.0,-1.0,0.0,0.00021]
[1779979670256,54.67,72646.09,0.0,-1.0,0.0,0.00021]
[1779979672220,54.67,72646.31,0.0,-1.0,0.0,0.00021]
[1779979672370,54.67,72646.31,0.0,-1.0,0.0,0.00021]
[1779979672380,54.67,72650.56,0.0,-1.0,0.0,0.00021]
[1779979674220,54.67,72650.73,0.0,-1.0,0.0,0.00021]
[1779979674348,54.67,72650.73,0.0,-1.0,0.0,0.00021]
[1779979674349,54.67,72644.75,0.0,-1.0,0.0,0.00021]
[1779979675679,54.67,72645.79,0.0,-1.0,0.0,0.00021]
[1779979678220,54.67,72645.45,0.0,-1.0,0.0,0.00021]
[1779979678281,54.67,72645.45,0.0,-1.0,0.0,0.00021]
[1779979678370,54.67,72645.5,0.0,-1.0,0.0,0.00021]
[1779979678714,54.67,72644.22,0.0,-1.0,0.0,0.00021]
[1779979679721,54.67,72640.7,0.0,-1.0,0.0,0.0002]
[1779979681939,54.67,72641.17,0.0,-1.0,0.0,0.0002]
[1779979682002,54.67,72645.58,0.0,-1.0,0.0,0.00021]
[1779979682813,54.67,72645.58,0.0,-1.0,0.0,0.00021]
[1779979682909,54.67,72662.07,0.0,-1.0,0.0,0.00021]
[1779979684219,54.67,72662.07,0.0,-1.0,0.0,0.00021]
[1779979684343,54.67,72662.07,0.0,-1.0,0.0,0.00021]
[1779979684467,54.67,72662.07,0.0,-1.0,0.0,0.00021]
[1779979684577,54.67,72662.07,0.0,-1.0,0.0,0.00021]
[1779979684537,54.67,72667.33,0.0,-1.0,0.0,0.00021]
[1779979684763,54.67,72665.63,0.0,-1.0,0.0,0.00021]
[1779979685770,54.67,72664.28,0.0,-1.0,0.0,0.00021]
[1779979686777,54.67,72667.85,0.0,-1.0,0.0,0.00021]
[1779979688218,54.67,72667.85,0.0,-1.0,0.0,0.00021]
[1779979688331,54.67,72667.85,0.0,-1.0,0.0,0.00021]
[1779979688427,54.67,72665.7,0.0,-1.0,0.0,0.00021]
[1779979689555,54.67,72665.7,0.0,-1.0,0.0,0.00021]
[1779979689563,54.67,72666.83,0.0,-1.0,0.0,0.00021]
[1779979689802,54.67,72673.27,0.0,-1.0,0.0,0.00022]
[1779979690807,54.67,72692.71,0.0,-1.0,0.0,0.00022]
[1779979692285,54.67,72692.71,0.0,-1.0,0.0,0.00022]
[1779979692288,54.67,72697.67,0.0,-1.0,0.0,0.00023]
[1779979692823,54.67,72696.17,0.0,-1.0,0.0,0.00023]
[1779979693830,54.67,72697.05,0.0,-1.0,0.0,0.00023]
[1779979694837,54.67,72699.23,0.0,-1.0,0.0,0.00023]
[1779979695997,54.67,72699.23,0.0,-1.0,0.0,0.00023]
[1779979696290,54.67,72699.23,0.0,-1.0,0.0,0.00023]
[1779979696339,54.67,72702.52,0.0,-1.0,0.0,0.00023]
[1779979696851,54.67,72705.7,0.0,-1.0,0.0,0.00023]
[1779979697858,54.67,72713.47,0.0,-1.0,0.0,0.00023]
[1779979698865,54.67,72715.64,0.0,-1.0,0.0,0.00023]
[1779979699872,54.67,72722.89,0.0,-1.0,0.0,0.00024]
[1779979700879,54.67,72726.55,0.0,-1.0,0.0,0.00024]
[1779979702309,54.67,72726.55,0.0,-1.0,0.0,0.00024]
[1779979702364,54.67,72728.66,0.0,-1.0,0.0,0.00024]
[1779979702892,54.67,72734.93,0.0,-1.0,0.0,0.00024]
[1779979704146,54.67,72734.93,0.0,-1.0,0.0,0.00024]
[1779979704247,54.67,72735.11,0.0,-1.0,0.0,0.00024]
[1779979704908,54.67,72727.85,0.0,-1.0,0.0,0.00024]
[1779979705915,54.67,72729.79,0.0,-1.0,0.0,0.00024]
[1779979706922,54.67,72731.82,0.0,-1.0,0.0,0.00024]
[1779979707929,54.67,72725.27,0.0,-1.0,0.0,0.00024]
[1779979708936,54.67,72717.21,0.0,-1.0,0.0,0.00023]
[1779979709943,54.67,72718.75,0.0,-1.0,0.0,0.00023]
[1779979710950,54.67,72718.33,0.0,-1.0,0.0,0.00023]
[1779979711958,54.67,72720.17,0.0,-1.0,0.0,0.00023]
[1779979712965,54.67,72722.81,0.0,-1.0,0.0,0.00024]
[1779979713973,54.67,72723.99,0.0,-1.0,0.0,0.00024]
[1779979716995,54.67,72726.55,0.0,-1.0,0.0,0.00024]
[1779979718002,54.67,72729.12,0.0,-1.0,0.0,0.00024]
[1779979720017,54.67,72732.78,0.0,-1.0,0.0,0.00024]
[1779979721023,54.67,72731.88,0.0,-1.0,0.0,0.00024]
[1779979722030,54.67,72730.66,0.0,-1.0,0.0,0.00024]
[1779979724044,54.67,72732.01,0.0,-1.0,0.0,0.00024]
[1779979725051,54.67,72729.26,0.0,-1.0,0.0,0.00024]
[1779979726058,54.67,72728.09,0.0,-1.0,0.0,0.00024]
[1779979727065,54.67,72730.18,0.0,-1.0,0.0,0.00024]
[1779979730086,54.67,72724.81,0.0,-1.0,0.0,0.00024]
[1779979731096,54.67,72721.27,0.0,-1.0,0.0,0.00023]
[1779979732102,54.67,72716.62,0.0,-1.0,0.0,0.00023]
[1779979733109,54.67,72718.73,0.0,-1.0,0.0,0.00023]
[1779979735123,54.67,72719.52,0.0,-1.0,0.0,0.00023]
[1779979736130,54.67,72718.35,0.0,-1.0,0.0,0.00023]
[1779979738144,54.67,72713.06,0.0,-1.0,0.0,0.00023]
[1779979739150,54.67,72710.8,0.0,-1.0,0.0,0.00023]
[1779979740158,54.67,72714.72,0.0,-1.0,0.0,0.00023]
[1779979741166,54.67,72712.73,0.0,-1.0,0.0,0.00023]
[1779979744186,54.67,72711.71,0.0,-1.0,0.0,0.00023]
[1779979746200,54.67,72713.17,0.0,-1.0,0.0,0.00023]
[1779979747207,54.67,72710.77,0.0,-1.0,0.0,0.00023]
[1779979751235,54.67,72707.55,0.0,-1.0,0.0,0.00023]
[1779979752242,54.67,72703.8,0.0,-1.0,0.0,0.00023]
[1779979753249,54.67,72703.12,0.0,-1.0,0.0,0.00023]
[1779979754256,54.67,72699.94,0.0,-1.0,0.0,0.00023]
[1779979755263,54.67,72698.79,0.0,-1.0,0.0,0.00023]
[1779979757277,54.67,72694.19,0.0,-1.0,0.0,0.00022]
[1779979758287,54.67,72687.55,0.0,-1.0,0.0,0.00022]
[1779979759297,54.67,72673.82,0.0,-1.0,0.0,0.00022]
[1779979760304,54.67,72670.61,0.0,-1.0,0.0,0.00021]
[1779979761313,54.67,72671.82,0.0,-1.0,0.0,0.00022]
[1779979762318,54.67,72672.59,0.0,-1.0,0.0,0.00022]
[1779979763325,54.67,72667.38,0.0,-1.0,0.0,0.00021]
[1779979764332,54.67,72660.5,0.0,-1.0,0.0,0.00021]
[1779979765339,54.67,72657.55,0.0,-1.0,0.0,0.00021]
[1779979766347,54.67,72656.59,0.0,-1.0,0.0,0.00021]
[1779979767354,54.67,72658.54,0.0,-1.0,0.0,0.00021]
[1779979768360,54.67,72660.93,0.0,-1.0,0.0,0.00021]
[1779979769368,54.67,72662.11,0.0,-1.0,0.0,0.00021]
[1779979770375,54.67,72665.31,0.0,-1.0,0.0,0.00021]
[1779979771384,54.67,72666.6,0.0,-1.0,0.0,0.00021]
[1779979772389,54.67,72668.76,0.0,-1.0,0.0,0.00021]
[1779979773396,54.67,72670.31,0.0,-1.0,0.0,0.00021]
[1779979775410,54.67,72670.99,0.0,-1.0,0.0,0.00021]
[1779979776417,54.67,72672.46,0.0,-1.0,0.0,0.00021]
[1779979779440,54.67,72673.31,0.0,-1.0,0.0,0.00021]
[1779979780447,54.67,72674.75,0.0,-1.0,0.0,0.00022]
[1779979781454,54.67,72680.59,0.0,-1.0,0.0,0.00022]
[1779979782461,54.67,72683.4,0.0,-1.0,0.0,0.00022]
[1779979783504,54.67,72690.35,0.0,-1.0,0.0,0.00022]
[1779979784506,54.67,72684.24,0.0,-1.0,0.0,0.00022]
[1779979785505,54.67,72675.68,0.0,-1.0,0.0,0.00022]
[1779979786510,54.67,72670.53,0.0,-1.0,0.0,0.00021]
[1779979788524,54.67,72665.29,0.0,-1.0,0.0,0.00021]
[1779979789531,54.67,72666.4,0.0,-1.0,0.0,0.00021]
[1779979790538,54.67,72668.66,0.0,-1.0,0.0,0.00021]
[1779979793559,54.67,72666.9,0.0,-1.0,0.0,0.00021]
[1779979795573,54.67,72670.73,0.0,-1.0,0.0,0.00021]
[1779979796582,54.67,72677.14,0.0,-1.0,0.0,0.00022]
[1779979797589,54.67,72680.11,0.0,-1.0,0.0,0.00022]
[1779979801617,54.67,72681.55,0.0,-1.0,0.0,0.00022]
[1779979802624,54.67,72680.95,0.0,-1.0,0.0,0.00022]
[1779979803631,54.67,72681.66,0.0,-1.0,0.0,0.00022]
[1779979804638,54.67,72689.56,0.0,-1.0,0.0,0.00022]
[1779979805645,54.67,72695.73,0.0,-1.0,0.0,0.00022]
[1779979806652,54.67,72699.62,0.0,-1.0,0.0,0.00023]
[1779979809673,54.67,72696.49,0.0,-1.0,0.0,0.00022]
[1779979810680,54.67,72689.18,0.0,-1.0,0.0,0.00022]
[1779979811687,54.67,72683.27,0.0,-1.0,0.0,0.00022]
[1779979812694,54.67,72682.04,0.0,-1.0,0.0,0.00022]
[1779979813701,54.67,72683.98,0.0,-1.0,0.0,0.00022]
[1779979814708,54.67,72685.15,0.0,-1.0,0.0,0.00022]
[1779979815715,54.67,72690.42,0.0,-1.0,0.0,0.00022]
[1779979816722,54.67,72698.57,0.0,-1.0,0.0,0.00022]
[1779979817729,54.67,72707.56,0.0,-1.0,0.0,0.00023]
[1779979818736,54.67,72713.0,0.0,-1.0,0.0,0.00023]
[1779979819743,54.67,72714.82,0.0,-1.0,0.0,0.00023]
[1779979820750,54.67,72712.34,0.0,-1.0,0.0,0.00023]
[1779979821757,54.67,72706.37,0.0,-1.0,0.0,0.00023]
[1779979823771,54.67,72710.67,0.0,-1.0,0.0,0.00023]
[1779979824778,54.67,72713.77,0.0,-1.0,0.0,0.00023]
[1779979825786,54.67,72720.89,0.0,-1.0,0.0,0.00023]
[1779979826793,54.67,72734.03,0.0,-1.0,0.0,0.00024]
[1779979827800,54.67,72735.47,0.0,-1.0,0.0,0.00024]
[1779979828807,54.67,72733.64,0.0,-1.0,0.0,0.00024]
[1779979829814,54.67,72736.19,0.0,-1.0,0.0,0.00024]
[1779979830821,54.67,72741.28,0.0,-1.0,0.0,0.00024]
[1779979832835,54.67,72739.02,0.0,-1.0,0.0,0.00024]
[1779979833843,54.67,72735.39,0.0,-1.0,0.0,0.00024]
[1779979834850,54.67,72738.06,0.0,-1.0,0.0,0.00024]
[1779979835859,54.67,72739.05,0.0,-1.0,0.0,0.00024]
[1779979836865,54.67,72740.5,0.0,-1.0,0.0,0.00024]
[1779979837874,54.67,72738.27,0.0,-1.0,0.0,0.00024]
[1779979838880,54.67,72732.27,0.0,-1.0,0.0,0.00024]
[1779979839887,54.67,72730.23,0.0,-1.0,0.0,0.00024]
[1779979841901,54.67,72729.01,0.0,-1.0,0.0,0.00024]
[1779979843921,54.67,72717.6,0.0,-1.0,0.0,0.00023]
[1779979844928,54.67,72716.01,0.0,-1.0,0.0,0.00023]
[1779979845935,54.67,72713.04,0.0,-1.0,0.0,0.00023]
[1779979847949,54.67,72713.94,0.0,-1.0,0.0,0.00023]
[1779979848956,54.67,72717.25,0.0,-1.0,0.0,0.00023]
[1779979849963,54.67,72720.27,0.0,-1.0,0.0,0.00023]
[1779979850970,54.67,72721.23,0.0,-1.0,0.0,0.00023]
[1779979851977,54.67,72720.43,0.0,-1.0,0.0,0.00023]
[1779979853991,54.67,72723.71,0.0,-1.0,0.0,0.00023]
[1779979854998,54.67,72724.59,0.0,-1.0,0.0,0.00023]
[1779979856008,54.67,72728.15,0.0,-1.0,0.0,0.00024]
[1779979857012,54.67,72731.26,0.0,-1.0,0.0,0.00024]
[1779979858021,54.67,72729.63,0.0,-1.0,0.0,0.00024]
[1779979859029,54.67,72728.33,0.0,-1.0,0.0,0.00024]
[1779979863069,54.67,72729.18,0.0,-1.0,0.0,0.00024]
[1779979867097,54.67,72745.26,0.0,-1.0,0.0,0.00024]
[1779979868104,54.67,72754.21,0.0,-1.0,0.0,0.00025]
[1779979869112,54.67,72754.36,0.0,-1.0,0.0,0.00025]
[1779979870118,54.67,72749.88,0.0,-1.0,0.0,0.00024]
[1779979871125,54.67,72748.49,0.0,-1.0,0.0,0.00024]
[1779979872132,54.67,72749.84,0.0,-1.0,0.0,0.00024]
[1779979874146,54.67,72745.68,0.0,-1.0,0.0,0.00024]
[1779979875156,54.67,72748.55,0.0,-1.0,0.0,0.00024]
[1779979876161,54.67,72750.2,0.0,-1.0,0.0,0.00024]
[1779979877168,54.67,72746.0,0.0,-1.0,0.0,0.00024]
[1779979878175,54.67,72744.24,0.0,-1.0,0.0,0.00024]
[1779979879183,54.67,72738.09,0.0,-1.0,0.0,0.00024]
[1779979880190,54.67,72732.37,0.0,-1.0,0.0,0.00024]
[1779979881197,54.67,72733.25,0.0,-1.0,0.0,0.00024]
[1779979882204,54.67,72737.06,0.0,-1.0,0.0,0.00024]
[1779979883211,54.67,72741.06,0.0,-1.0,0.0,0.00024]
[1779979887239,54.67,72742.62,0.0,-1.0,0.0,0.00024]
[1779979888246,54.67,72745.87,0.0,-1.0,0.0,0.00024]
[1779979889253,54.67,72747.37,0.0,-1.0,0.0,0.00024]
[1779979890260,54.67,72749.3,0.0,-1.0,0.0,0.00024]
[1779979891267,54.67,72748.13,0.0,-1.0,0.0,0.00024]
[1779979892274,54.67,72748.97,0.0,-1.0,0.0,0.00024]
[1779979893287,54.67,72751.94,0.0,-1.0,0.0,0.00024]
[1779979894291,54.67,72753.36,0.0,-1.0,0.0,0.00024]
[1779979895298,54.67,72754.07,0.0,-1.0,0.0,0.00025]
[1779979896305,54.67,72761.8,0.0,-1.0,0.0,0.00025]
[1779979897312,54.67,72763.95,0.0,-1.0,0.0,0.00025]
[1779979898319,54.67,72766.14,0.0,-1.0,0.0,0.00025]
[1779979900338,54.67,72770.88,0.0,-1.0,0.0,0.00025]
[1779979901344,54.67,72767.34,0.0,-1.0,0.0,0.00025]
[1779979902352,54.67,72763.96,0.0,-1.0,0.0,0.00025]
[1779979909410,54.67,72765.8,0.0,-1.0,0.0,0.00025]
[1779979910410,54.67,72766.96,0.0,-1.0,0.0,0.00025]
[1779979912424,54.67,72768.7,0.0,-1.0,0.0,0.00025]
[1779979913431,54.67,72774.54,0.0,-1.0,0.0,0.00025]
[1779979914438,54.67,72783.05,0.0,-1.0,0.0,0.00026]
[1779979915445,54.67,72787.16,0.0,-1.0,0.0,0.00026]
[1779979916452,54.67,72787.05,0.0,-1.0,0.0,0.00026]
[1779979918466,54.67,72783.71,0.0,-1.0,0.0,0.00026]
[1779979919473,54.67,72775.99,0.0,-1.0,0.0,0.00025]
[1779979920480,54.67,72769.09,0.0,-1.0,0.0,0.00025]
[1779979921487,54.67,72768.77,0.0,-1.0,0.0,0.00025]
[1779979922494,54.67,72758.06,0.0,-1.0,0.0,0.00025]
[1779979923503,54.67,72753.31,0.0,-1.0,0.0,0.00024]
[1779979924509,54.67,72751.6,0.0,-1.0,0.0,0.00024]
[1779979925516,54.67,72752.76,0.0,-1.0,0.0,0.00024]
[1779979926528,54.67,72753.77,0.0,-1.0,0.0,0.00025]
[1779979927533,54.67,72760.57,0.0,-1.0,0.0,0.00025]
[1779979928540,54.67,72763.73,0.0,-1.0,0.0,0.00025]
[1779979929547,54.67,72767.9,0.0,-1.0,0.0,0.00025]
[1779979930553,54.67,72771.52,0.0,-1.0,0.0,0.00025]
[1779979931970,54.67,72770.9,0.0,-1.0,0.0,0.00025]
[1779979932114,54.67,72770.9,0.0,-1.0,0.0,0.00025]
[1779979932568,54.67,72771.1,0.0,-1.0,0.0,0.00025]
[1779979933575,54.67,72771.98,0.0,-1.0,0.0,0.00025]
[1779979934582,54.67,72778.18,0.0,-1.0,0.0,0.00026]
[1779979935589,54.67,72779.67,0.0,-1.0,0.0,0.00026]
[1779979936596,54.67,72780.98,0.0,-1.0,0.0,0.00026]
[1779979937603,54.67,72784.33,0.0,-1.0,0.0,0.00026]
[1779979939617,54.67,72797.54,0.0,-1.0,0.0,0.00026]
[1779979940625,54.67,72814.57,0.0,-1.0,0.0,0.00027]
[1779979941631,54.67,72814.18,0.0,-1.0,0.0,0.00027]
[1779979942638,54.67,72812.53,0.0,-1.0,0.0,0.00027]
[1779979943693,54.67,72812.53,0.0,-1.0,0.0,0.00027]
[1779979943779,54.67,72812.53,0.0,-1.0,0.0,0.00027]
[1779979943791,54.67,72812.78,0.0,-1.0,0.0,0.00027]
[1779979947681,54.67,72802.39,0.0,-1.0,0.0,0.00027]
[1779979948705,54.67,72795.65,0.0,-1.0,0.0,0.00026]
[1779979949711,54.67,72788.42,0.0,-1.0,0.0,0.00026]
[1779979950718,54.67,72787.74,0.0,-1.0,0.0,0.00026]
[1779979951725,54.67,72783.09,0.0,-1.0,0.0,0.00026]
[1779979952737,54.67,72782.13,0.0,-1.0,0.0,0.00026]
[1779979954759,54.67,72780.63,0.0,-1.0,0.0,0.00026]
[1779979955762,54.67,72783.32,0.0,-1.0,0.0,0.00026]
[1779979956769,54.67,72781.52,0.0,-1.0,0.0,0.00026]
[1779979960798,54.67,72784.86,0.0,-1.0,0.0,0.00026]
[1779979961805,54.67,72786.7,0.0,-1.0,0.0,0.00026]
[1779979962813,54.67,72787.62,0.0,-1.0,0.0,0.00026]
[1779979964826,54.67,72791.02,0.0,-1.0,0.0,0.00026]
[1779979965833,54.67,72795.75,0.0,-1.0,0.0,0.00026]
[1779979966840,54.67,72801.43,0.0,-1.0,0.0,0.00027]
[1779979967847,54.67,72803.88,0.0,-1.0,0.0,0.00027]
[1779979968854,54.67,72804.93,0.0,-1.0,0.0,0.00027]
[1779979969861,54.67,72805.65,0.0,-1.0,0.0,0.00027]
[1779979970868,54.67,72811.67,0.0,-1.0,0.0,0.00027]
[1779979971877,54.67,72815.96,0.0,-1.0,0.0,0.00027]
[1779979972884,54.67,72822.07,0.0,-1.0,0.0,0.00028]
[1779979973663,54.67,72822.07,0.0,-1.0,0.0,0.00028]
[1779979973718,54.67,72822.07,0.0,-1.0,0.0,0.00028]
[1779979973891,54.67,72820.93,0.0,-1.0,0.0,0.00027]
[1779979974073,54.67,72820.93,0.0,-1.0,0.0,0.00027]
[1779979974898,54.67,72822.22,0.0,-1.0,0.0,0.00028]
[1779979975905,54.67,72823.77,0.0,-1.0,0.0,0.00028]
[1779979978211,54.67,72823.27,0.0,-1.0,0.0,0.00028]
[1779979978926,54.67,72824.38,0.0,-1.0,0.0,0.00028]
[1779979980940,54.67,72827.91,0.0,-1.0,0.0,0.00028]
[1779979981229,54.67,72827.91,0.0,-1.0,0.0,0.00028]
[1779979981391,54.67,72827.91,0.0,-1.0,0.0,0.00028]
[1779979981947,54.67,72825.15,0.0,-1.0,0.0,0.00028]
[1779979982954,54.67,72822.25,0.0,-1.0,0.0,0.00028]
[1779979983719,54.67,72822.25,0.0,-1.0,0.0,0.00028]
[1779979983847,54.67,72822.25,0.0,-1.0,0.0,0.00028]
[1779979983961,54.67,72822.01,0.0,-1.0,0.0,0.00027]
[1779979985720,54.67,72821.56,0.0,-1.0,0.0,0.00027]
[1779979985822,54.67,72821.56,0.0,-1.0,0.0,0.00027]
[1779979985975,54.67,72821.17,0.0,-1.0,0.0,0.00027]
[1779979988996,54.67,72822.27,0.0,-1.0,0.0,0.00028]
[1779979990008,54.67,72823.1,0.0,-1.0,0.0,0.00028]
[1779979991011,54.67,72827.14,0.0,-1.0,0.0,0.00028]
[1779979992018,54.67,72828.86,0.0,-1.0,0.0,0.00028]
[1779979993025,54.67,72826.91,0.0,-1.0,0.0,0.00028]
[1779979993821,54.67,72826.91,0.0,-1.0,0.0,0.00028]
[1779979994310,54.67,72826.91,0.0,-1.0,0.0,0.00028]
[1779979994329,54.67,72815.91,0.0,-1.0,0.0,0.00027]
[1779979995040,54.67,72812.57,0.0,-1.0,0.0,0.00027]
[1779979996048,54.67,72811.59,0.0,-1.0,0.0,0.00027]
[1779979997054,54.67,72810.56,0.0,-1.0,0.0,0.00027]
[1779979998061,54.67,72805.23,0.0,-1.0,0.0,0.00027]
[1779979999069,54.67,72803.79,0.0,-1.0,0.0,0.00027]
[1779980000076,54.67,72804.46,0.0,-1.0,0.0,0.00027]
[1779980002090,54.67,72805.88,0.0,-1.0,0.0,0.00027]
[1779980003097,54.67,72806.65,0.0,-1.0,0.0,0.00027]
[1779980005111,54.67,72812.57,0.0,-1.0,0.0,0.00027]
[1779980006119,54.67,72813.46,0.0,-1.0,0.0,0.00027]
[1779980007125,54.67,72805.98,0.0,-1.0,0.0,0.00027]
[1779980008132,54.67,72803.9,0.0,-1.0,0.0,0.00027]
[1779980009139,54.67,72804.79,0.0,-1.0,0.0,0.00027]
[1779980011154,54.67,72805.36,0.0,-1.0,0.0,0.00027]
[1779980016190,54.67,72807.02,0.0,-1.0,0.0,0.00027]
[1779980017197,54.67,72814.08,0.0,-1.0,0.0,0.00027]
[1779980018203,54.67,72816.34,0.0,-1.0,0.0,0.00027]
[1779980019210,54.67,72817.74,0.0,-1.0,0.0,0.00027]
[1779980020217,54.67,72820.2,0.0,-1.0,0.0,0.00027]
[1779980021225,54.67,72821.31,0.0,-1.0,0.0,0.00027]
[1779980022286,54.67,72840.84,0.0,-1.0,0.0,0.00028]
[1779980023275,54.67,72871.79,0.0,-1.0,0.0,0.0003]
[1779980024288,54.67,72879.6,0.0,-1.0,0.0,0.0003]
[1779980025440,54.67,72879.6,0.0,-1.0,0.0,0.0003]
[1779980026065,54.67,72879.6,0.0,-1.0,0.0,0.0003]
[1779980026066,54.67,72868.05,0.0,-1.0,0.0,0.0003]
[1779980028221,54.67,72870.4,0.0,-1.0,0.0,0.0003]
[1779980028306,54.67,72873.53,0.0,-1.0,0.0,0.0003]
[1779980029313,54.67,72871.18,0.0,-1.0,0.0,0.0003]
[1779980030721,54.67,72871.18,0.0,-1.0,0.0,0.0003]
[1779980030969,54.67,72871.18,0.0,-1.0,0.0,0.0003]
[1779980031027,54.67,72868.95,0.0,-1.0,0.0,0.0003]
[1779980031370,54.67,72868.95,0.0,-1.0,0.0,0.0003]
[1779980031471,54.67,72870.19,0.0,-1.0,0.0,0.0003]
[1779980033341,54.67,72872.67,0.0,-1.0,0.0,0.0003]
[1779980034348,54.67,72867.86,0.0,-1.0,0.0,0.0003]
[1779980035355,54.67,72865.88,0.0,-1.0,0.0,0.0003]
[1779980037369,54.67,72863.99,0.0,-1.0,0.0,0.00029]
[1779980038376,54.67,72858.31,0.0,-1.0,0.0,0.00029]
[1779980039383,54.67,72851.19,0.0,-1.0,0.0,0.00029]
[1779980040720,54.67,72851.19,0.0,-1.0,0.0,0.00029]
[1779980040969,54.67,72851.19,0.0,-1.0,0.0,0.00029]
[1779980041089,54.67,72851.19,0.0,-1.0,0.0,0.00029]
[1779980041070,54.67,72849.87,0.0,-1.0,0.0,0.00029]
[1779980041398,54.67,72848.63,0.0,-1.0,0.0,0.00029]
[1779980042404,54.67,72846.67,0.0,-1.0,0.0,0.00029]
[1779980043411,54.67,72845.5,0.0,-1.0,0.0,0.00029]
[1779980044720,54.67,72845.5,0.0,-1.0,0.0,0.00029]
[1779980044837,54.67,72845.5,0.0,-1.0,0.0,0.00029]
[1779980044852,54.67,72846.9,0.0,-1.0,0.0,0.00029]
[1779980046720,54.67,72845.92,0.0,-1.0,0.0,0.00029]
[1779980046789,54.67,72845.92,0.0,-1.0,0.0,0.00029]
[1779980046829,54.67,72846.02,0.0,-1.0,0.0,0.00029]
[1779980050718,54.67,72846.77,0.0,-1.0,0.0,0.00029]
[1779980050840,54.67,72846.77,0.0,-1.0,0.0,0.00029]
[1779980050870,54.67,72847.38,0.0,-1.0,0.0,0.00029]
[1779980051469,54.67,72846.08,0.0,-1.0,0.0,0.00029]
[1779980052476,54.67,72844.56,0.0,-1.0,0.0,0.00028]
[1779980053483,54.67,72843.22,0.0,-1.0,0.0,0.00028]
[1779980054721,54.67,72843.22,0.0,-1.0,0.0,0.00028]
[1779980054847,54.67,72843.22,0.0,-1.0,0.0,0.00028]
[1779980054933,54.67,72844.65,0.0,-1.0,0.0,0.00028]
[1779980057511,54.67,72846.43,0.0,-1.0,0.0,0.00029]
[1779980058718,54.67,72846.43,0.0,-1.0,0.0,0.00029]
[1779980058805,54.67,72846.43,0.0,-1.0,0.0,0.00029]
[1779980058968,54.67,72846.43,0.0,-1.0,0.0,0.00029]
[1779980059081,54.67,72846.43,0.0,-1.0,0.0,0.00029]
[1779980059069,54.67,72848.7,0.0,-1.0,0.0,0.00029]
[1779980059525,54.67,72851.69,0.0,-1.0,0.0,0.00029]
[1779980060532,54.67,72850.26,0.0,-1.0,0.0,0.00029]
[1779980062718,54.67,72849.37,0.0,-1.0,0.0,0.00029]
[1779980062799,54.67,72849.37,0.0,-1.0,0.0,0.00029]
[1779980062967,54.67,72849.37,0.0,-1.0,0.0,0.00029]
[1779980063079,54.67,72849.37,0.0,-1.0,0.0,0.00029]
[1779980063068,54.67,72847.48,0.0,-1.0,0.0,0.00029]
[1779980064560,54.67,72846.5,0.0,-1.0,0.0,0.00029]
[1779980066720,54.67,72846.49,0.0,-1.0,0.0,0.00029]
[1779980066833,54.67,72846.49,0.0,-1.0,0.0,0.00029]
[1779980066967,54.67,72846.49,0.0,-1.0,0.0,0.00029]
[1779980067075,54.67,72846.49,0.0,-1.0,0.0,0.00029]
[1779980067069,54.67,72846.04,0.0,-1.0,0.0,0.00029]
[1779980070718,54.67,72846.63,0.0,-1.0,0.0,0.00029]
[1779980070852,54.67,72846.63,0.0,-1.0,0.0,0.00029]
[1779980070967,54.67,72846.63,0.0,-1.0,0.0,0.00029]
[1779980071088,54.67,72846.63,0.0,-1.0,0.0,0.00029]
[1779980071069,54.67,72845.35,0.0,-1.0,0.0,0.00028]
[1779980071609,54.67,72846.92,0.0,-1.0,0.0,0.00028]
[1779980073624,54.67,72847.96,0.0,-1.0,0.0,0.00028]
[1779980074719,54.67,72847.96,0.0,-1.0,0.0,0.00028]
[1779980074836,54.67,72847.96,0.0,-1.0,0.0,0.00028]
[1779980074938,54.67,72849.38,0.0,-1.0,0.0,0.00029]
[1779980075638,54.67,72847.9,0.0,-1.0,0.0,0.00028]
[1779980076645,54.67,72845.39,0.0,-1.0,0.0,0.00028]
[1779980080673,54.67,72844.49,0.0,-1.0,0.0,0.00028]
[1779980082687,54.67,72845.84,0.0,-1.0,0.0,0.00028]
[1779980085708,54.67,72839.9,0.0,-1.0,0.0,0.00028]
[1779980086715,54.67,72829.48,0.0,-1.0,0.0,0.00028]
[1779980087722,54.67,72825.36,0.0,-1.0,0.0,0.00027]
[1779980088729,54.67,72824.81,0.0,-1.0,0.0,0.00027]
[1779980089736,54.67,72823.27,0.0,-1.0,0.0,0.00027]
[1779980090743,54.67,72820.8,0.0,-1.0,0.0,0.00027]
[1779980091752,54.67,72819.02,0.0,-1.0,0.0,0.00027]
[1779980092757,54.67,72833.26,0.0,-1.0,0.0,0.00028]
[1779980093764,54.67,72836.28,0.0,-1.0,0.0,0.00028]
[1779980094771,54.67,72836.06,0.0,-1.0,0.0,0.00028]
[1779980095778,54.67,72832.86,0.0,-1.0,0.0,0.00028]
[1779980097792,54.67,72831.66,0.0,-1.0,0.0,0.00028]
[1779980099806,54.67,72833.18,0.0,-1.0,0.0,0.00028]
[1779980100813,54.67,72836.1,0.0,-1.0,0.0,0.00028]
[1779980104841,54.67,72833.6,0.0,-1.0,0.0,0.00028]
[1779980105848,54.67,72834.47,0.0,-1.0,0.0,0.00028]
[1779980108869,54.67,72836.78,0.0,-1.0,0.0,0.00028]
[1779980109876,54.67,72838.64,0.0,-1.0,0.0,0.00028]
[1779980112897,54.67,72839.54,0.0,-1.0,0.0,0.00028]
[1779980114911,54.67,72840.86,0.0,-1.0,0.0,0.00028]
[1779980115918,54.67,72843.91,0.0,-1.0,0.0,0.00028]
[1779980116925,54.67,72848.04,0.0,-1.0,0.0,0.00029]
[1779980117932,54.67,72849.45,0.0,-1.0,0.0,0.00029]
[1779980118939,54.67,72850.75,0.0,-1.0,0.0,0.00029]
[1779980119946,54.67,72849.23,0.0,-1.0,0.0,0.00029]
[1779980121960,54.67,72849.99,0.0,-1.0,0.0,0.00029]
[1779980124981,54.67,72853.05,0.0,-1.0,0.0,0.00029]
[1779980125988,54.67,72853.89,0.0,-1.0,0.0,0.00029]
[1779980130016,54.67,72854.83,0.0,-1.0,0.0,0.00029]
[1779980131025,54.67,72860.18,0.0,-1.0,0.0,0.00029]
[1779980132025,54.67,72860.18,0.0,-1.0,0.0,0.00029]
[1779980132130,54.67,72860.18,0.0,-1.0,0.0,0.00029]
[1779980132144,54.67,72863.37,0.0,-1.0,0.0,0.00029]
[1779980133042,54.67,72866.18,0.0,-1.0,0.0,0.00029]
[1779980134050,54.67,72867.69,0.0,-1.0,0.0,0.00029]
[1779980135056,54.67,72873.26,0.0,-1.0,0.0,0.0003]
[1779980136063,54.67,72870.95,0.0,-1.0,0.0,0.0003]
[1779980137070,54.67,72875.54,0.0,-1.0,0.0,0.0003]
[1779980138095,54.67,72879.55,0.0,-1.0,0.0,0.0003]
[1779980139087,54.67,72882.38,0.0,-1.0,0.0,0.0003]
[1779980140093,54.67,72883.36,0.0,-1.0,0.0,0.0003]
[1779980141100,54.67,72878.9,0.0,-1.0,0.0,0.0003]
[1779980142107,54.67,72875.32,0.0,-1.0,0.0,0.0003]
[1779980144121,54.67,72876.03,0.0,-1.0,0.0,0.0003]
[1779980145128,54.67,72877.06,0.0,-1.0,0.0,0.0003]
[1779980146135,54.67,72878.12,0.0,-1.0,0.0,0.0003]
[1779980147141,54.67,72879.19,0.0,-1.0,0.0,0.0003]
[1779980152177,54.67,72879.71,0.0,-1.0,0.0,0.0003]
[1779980155198,54.67,72878.68,0.0,-1.0,0.0,0.0003]
[1779980157212,54.67,72877.6,0.0,-1.0,0.0,0.0003]
[1779980158218,54.67,72878.42,0.0,-1.0,0.0,0.0003]
[1779980161240,54.67,72879.54,0.0,-1.0,0.0,0.0003]
[1779980162249,54.67,72883.2,0.0,-1.0,0.0,0.0003]
[1779980163255,54.67,72888.24,0.0,-1.0,0.0,0.0003]
[1779980164261,54.67,72885.99,0.0,-1.0,0.0,0.0003]
[1779980165268,54.67,72884.44,0.0,-1.0,0.0,0.0003]
[1779980167281,54.67,72885.64,0.0,-1.0,0.0,0.0003]
[1779980168289,54.67,72886.39,0.0,-1.0,0.0,0.0003]
[1779980170722,54.67,72886.47,0.0,-1.0,0.0,0.0003]
[1779980170831,54.67,72886.47,0.0,-1.0,0.0,0.0003]
[1779980170885,54.67,72888.64,0.0,-1.0,0.0,0.0003]
[1779980171310,54.67,72891.57,0.0,-1.0,0.0,0.00031]
[1779980174331,54.67,72892.98,0.0,-1.0,0.0,0.00031]
[1779980175338,54.67,72891.1,0.0,-1.0,0.0,0.00031]
[1779980177352,54.67,72891.97,0.0,-1.0,0.0,0.00031]
[1779980182768,54.67,72891.85,0.0,-1.0,0.0,0.00031]
[1779980184402,54.67,72894.03,0.0,-1.0,0.0,0.00031]
[1779980185511,54.67,72894.03,0.0,-1.0,0.0,0.00031]
[1779980185612,54.67,72895.76,0.0,-1.0,0.0,0.00031]
[1779980186416,54.67,72897.89,0.0,-1.0,0.0,0.00031]
[1779980190444,54.67,72895.24,0.0,-1.0,0.0,0.00031]
[1779980191451,54.67,72898.18,0.0,-1.0,0.0,0.00031]
[1779980193465,54.67,72897.44,0.0,-1.0,0.0,0.00031]
[1779980194471,54.67,72899.96,0.0,-1.0,0.0,0.00031]
[1779980195479,54.67,72897.92,0.0,-1.0,0.0,0.00031]
[1779980196486,54.67,72898.67,0.0,-1.0,0.0,0.00031]
[1779980198500,54.67,72901.6,0.0,-1.0,0.0,0.00031]
[1779980199509,54.67,72905.96,0.0,-1.0,0.0,0.00031]
[1779980200570,54.67,72913.25,0.0,-1.0,0.0,0.00032]
[1779980201528,54.67,72910.55,0.0,-1.0,0.0,0.00031]
[1779980202535,54.67,72909.16,0.0,-1.0,0.0,0.00031]
[1779980203440,54.67,72909.16,0.0,-1.0,0.0,0.00031]
[1779980203568,54.67,72909.16,0.0,-1.0,0.0,0.00031]
[1779980203649,54.67,72909.27,0.0,-1.0,0.0,0.00031]
[1779980204549,54.67,72910.62,0.0,-1.0,0.0,0.00031]
[1779980205556,54.67,72911.32,0.0,-1.0,0.0,0.00032]
[1779980206563,54.67,72910.51,0.0,-1.0,0.0,0.00031]
[1779980207572,54.67,72912.23,0.0,-1.0,0.0,0.00032]
[1779980208579,54.67,72906.44,0.0,-1.0,0.0,0.00031]
[1779980209586,54.67,72903.5,0.0,-1.0,0.0,0.00031]
[1779980210593,54.67,72904.72,0.0,-1.0,0.0,0.00031]
[1779980214256,54.67,72900.28,0.0,-1.0,0.0,0.00031]
[1779980214621,54.67,72901.12,0.0,-1.0,0.0,0.00031]
[1779980215628,54.67,72900.45,0.0,-1.0,0.0,0.00031]
[1779980217719,54.67,72900.64,0.0,-1.0,0.0,0.00031]
[1779980217822,54.67,72900.64,0.0,-1.0,0.0,0.00031]
[1779980217923,54.67,72899.27,0.0,-1.0,0.0,0.00031]
[1779980218649,54.67,72898.1,0.0,-1.0,0.0,0.00031]
[1779980220671,54.67,72895.83,0.0,-1.0,0.0,0.00031]
[1779980221677,54.67,72881.22,0.0,-1.0,0.0,0.0003]
[1779980222683,54.67,72882.11,0.0,-1.0,0.0,0.0003]
[1779980224697,54.67,72885.25,0.0,-1.0,0.0,0.0003]
[1779980225704,54.67,72884.27,0.0,-1.0,0.0,0.0003]
[1779980227718,54.67,72891.11,0.0,-1.0,0.0,0.0003]
[1779980228725,54.67,72891.93,0.0,-1.0,0.0,0.0003]
[1779980230739,54.67,72894.08,0.0,-1.0,0.0,0.00031]
[1779980231746,54.67,72887.51,0.0,-1.0,0.0,0.0003]
[1779980232752,54.67,72889.22,0.0,-1.0,0.0,0.0003]
[1779980233760,54.67,72891.47,0.0,-1.0,0.0,0.0003]
[1779980238795,54.67,72892.03,0.0,-1.0,0.0,0.0003]
[1779980240809,54.67,72890.45,0.0,-1.0,0.0,0.0003]
[1779980245844,54.67,72890.76,0.0,-1.0,0.0,0.0003]
[1779980246851,54.67,72889.99,0.0,-1.0,0.0,0.0003]
[1779980247858,54.67,72887.55,0.0,-1.0,0.0,0.0003]
[1779980249872,54.67,72889.36,0.0,-1.0,0.0,0.0003]
[1779980250879,54.67,72891.69,0.0,-1.0,0.0,0.0003]
[1779980251886,54.67,72892.5,0.0,-1.0,0.0,0.0003]
[1779980253900,54.67,72891.25,0.0,-1.0,0.0,0.0003]
[1779980258935,54.67,72891.45,0.0,-1.0,0.0,0.0003]
[1779980260949,54.67,72892.09,0.0,-1.0,0.0,0.0003]
[1779980262007,54.67,72877.3,0.0,-1.0,0.0,0.0003]
[1779980263006,54.67,72858.1,0.0,-1.0,0.0,0.00029]
[1779980264016,54.67,72849.25,0.0,-1.0,0.0,0.00028]
[1779980264882,54.67,72849.25,0.0,-1.0,0.0,0.00028]
[1779980265027,54.67,72849.11,0.0,-1.0,0.0,0.00028]
[1779980266032,54.67,72849.47,0.0,-1.0,0.0,0.00028]
[1779980266471,54.67,72849.47,0.0,-1.0,0.0,0.00028]
[1779980268046,54.67,72850.72,0.0,-1.0,0.0,0.00028]
[1779980270060,54.67,72851.3,0.0,-1.0,0.0,0.00028]
[1779980272075,54.67,72852.02,0.0,-1.0,0.0,0.00028]
[1779980273969,54.67,72852.07,0.0,-1.0,0.0,0.00028]
[1779980274077,54.67,72852.07,0.0,-1.0,0.0,0.00028]
[1779980274093,54.67,72852.11,0.0,-1.0,0.0,0.00028]
[1779980276107,54.67,72856.61,0.0,-1.0,0.0,0.00029]
[1779980277114,54.67,72857.96,0.0,-1.0,0.0,0.00029]
[1779980279128,54.67,72858.93,0.0,-1.0,0.0,0.00029]
[1779980279754,54.67,72858.93,0.0,-1.0,0.0,0.00029]
[1779980280135,54.67,72862.16,0.0,-1.0,0.0,0.00029]
[1779980281142,54.67,72863.4,0.0,-1.0,0.0,0.00029]
[1779980282149,54.67,72858.44,0.0,-1.0,0.0,0.00029]
[1779980283156,54.67,72860.45,0.0,-1.0,0.0,0.00029]
[1779980284163,54.67,72863.28,0.0,-1.0,0.0,0.00029]
[1779980285170,54.67,72866.89,0.0,-1.0,0.0,0.00029]
[1779980287184,54.67,72863.23,0.0,-1.0,0.0,0.00029]
[1779980288191,54.67,72862.61,0.0,-1.0,0.0,0.00029]
[1779980289198,54.67,72861.79,0.0,-1.0,0.0,0.00029]
[1779980291212,54.67,72864.3,0.0,-1.0,0.0,0.00029]
[1779980292219,54.67,72865.85,0.0,-1.0,0.0,0.00029]
[1779980295240,54.67,72865.51,0.0,-1.0,0.0,0.00029]
[1779980295271,54.67,72855.18,0.0,-1.0,0.0,0.00028]
[1779980296156,54.67,72855.18,0.0,-1.0,0.0,0.00028]
[1779980296260,54.67,72862.33,0.0,-1.0,0.0,0.00029]
[1779980297391,54.67,72862.33,0.0,-1.0,0.0,0.00029]
[1779980297267,54.67,72877.26,0.0,-1.0,0.0,0.0003]
[1779980298274,54.67,72879.88,0.0,-1.0,0.0,0.0003]
[1779980299227,54.67,72879.88,0.0,-1.0,0.0,0.0003]
[1779980299294,54.67,72875.63,0.0,-1.0,0.0,0.00029]
[1779980300296,54.67,72876.53,0.0,-1.0,0.0,0.0003]
[1779980301302,54.67,72878.27,0.0,-1.0,0.0,0.0003]
[1779980302310,54.67,72878.94,0.0,-1.0,0.0,0.0003]
[1779980303317,54.67,72880.76,0.0,-1.0,0.0,0.0003]
[1779980304324,54.67,72881.35,0.0,-1.0,0.0,0.0003]
[1779980305331,54.67,72884.04,0.0,-1.0,0.0,0.0003]
[1779980305469,54.67,72884.04,0.0,-1.0,0.0,0.0003]
[1779980305634,54.67,72884.04,0.0,-1.0,0.0,0.0003]
[1779980306338,54.67,72885.86,0.0,-1.0,0.0,0.0003]
[1779980307345,54.67,72882.98,0.0,-1.0,0.0,0.0003]
[1779980308353,54.67,72884.64,0.0,-1.0,0.0,0.0003]
[1779980309359,54.67,72886.19,0.0,-1.0,0.0,0.0003]
[1779980312954,54.67,72886.24,0.0,-1.0,0.0,0.0003]
[1779980312967,54.67,72886.24,0.0,-1.0,0.0,0.0003]
[1779980313049,54.67,72886.24,0.0,-1.0,0.0,0.0003]
[1779980313217,54.67,72886.24,0.0,-1.0,0.0,0.0003]
[1779980313387,54.67,72888.27,0.0,-1.0,0.0,0.0003]
[1779980314394,54.67,72887.75,0.0,-1.0,0.0,0.0003]
[1779980314646,54.67,72887.75,0.0,-1.0,0.0,0.0003]
[1779980315401,54.67,72886.44,0.0,-1.0,0.0,0.0003]
[1779980316234,54.67,72886.44,0.0,-1.0,0.0,0.0003]
[1779980316347,54.67,72886.44,0.0,-1.0,0.0,0.0003]
[1779980316467,54.67,72886.44,0.0,-1.0,0.0,0.0003]
[1779980317421,54.67,72884.99,0.0,-1.0,0.0,0.0003]
[1779980317951,54.67,72884.99,0.0,-1.0,0.0,0.0003]
[1779980318424,54.67,72888.74,0.0,-1.0,0.0,0.0003]
[1779980320438,54.67,72890.02,0.0,-1.0,0.0,0.0003]
[1779980322080,54.67,72889.35,0.0,-1.0,0.0,0.0003]
[1779980323896,54.67,72889.57,0.0,-1.0,0.0,0.0003]
[1779980323968,54.67,72889.57,0.0,-1.0,0.0,0.0003]
[1779980324001,54.67,72889.57,0.0,-1.0,0.0,0.0003]
[1779980324217,54.67,72889.57,0.0,-1.0,0.0,0.0003]
[1779980324291,54.67,72889.57,0.0,-1.0,0.0,0.0003]
[1779980324466,54.67,72885.62,0.0,-1.0,0.0,0.0003]
[1779980325474,54.67,72884.0,0.0,-1.0,0.0,0.0003]
[1779980326480,54.67,72883.24,0.0,-1.0,0.0,0.0003]
[1779980327487,54.67,72881.73,0.0,-1.0,0.0,0.0003]
[1779980329086,54.67,72881.73,0.0,-1.0,0.0,0.0003]
[1779980329129,54.67,72883.22,0.0,-1.0,0.0,0.0003]
[1779980329507,54.67,72889.47,0.0,-1.0,0.0,0.0003]
[1779980331293,54.67,72889.47,0.0,-1.0,0.0,0.0003]
[1779980331346,54.67,72889.47,0.0,-1.0,0.0,0.0003]
[1779980331295,54.67,72892.79,0.0,-1.0,0.0,0.0003]
[1779980331468,54.67,72892.79,0.0,-1.0,0.0,0.0003]
[1779980331521,54.67,72890.75,0.0,-1.0,0.0,0.0003]
[1779980334542,54.67,72891.34,0.0,-1.0,0.0,0.0003]
[1779980337563,54.67,72891.95,0.0,-1.0,0.0,0.0003]
[1779980339577,54.67,72893.28,0.0,-1.0,0.0,0.0003]
[1779980340816,54.67,72893.28,0.0,-1.0,0.0,0.0003]
[1779980340923,54.67,72893.28,0.0,-1.0,0.0,0.0003]
[1779980340968,54.67,72893.28,0.0,-1.0,0.0,0.0003]
[1779980340975,54.67,72892.65,0.0,-1.0,0.0,0.0003]
[1779980342598,54.67,72891.93,0.0,-1.0,0.0,0.0003]
[1779980343786,54.67,72891.93,0.0,-1.0,0.0,0.0003]
[1779980347240,54.67,72892.24,0.0,-1.0,0.0,0.0003]
[1779980347271,54.67,72892.24,0.0,-1.0,0.0,0.0003]
[1779980347341,54.67,72891.27,0.0,-1.0,0.0,0.0003]
[1779980347470,54.67,72891.27,0.0,-1.0,0.0,0.0003]
[1779980351668,54.67,72889.86,0.0,-1.0,0.0,0.0003]
[1779980353154,54.67,72889.86,0.0,-1.0,0.0,0.0003]
[1779980353219,54.67,72889.86,0.0,-1.0,0.0,0.0003]
[1779980353255,54.67,72889.86,0.0,-1.0,0.0,0.0003]
[1779980353468,54.67,72886.88,0.0,-1.0,0.0,0.0003]
[1779980353682,54.67,72887.58,0.0,-1.0,0.0,0.0003]
[1779980356163,54.67,72887.36,0.0,-1.0,0.0,0.0003]
[1779980356205,54.67,72889.55,0.0,-1.0,0.0,0.0003]
[1779980356703,54.67,72890.47,0.0,-1.0,0.0,0.0003]
[1779980358937,54.67,72890.54,0.0,-1.0,0.0,0.0003]
[1779980358967,54.67,72890.54,0.0,-1.0,0.0,0.0003]
[1779980359050,54.67,72890.54,0.0,-1.0,0.0,0.0003]
[1779980359218,54.67,72890.54,0.0,-1.0,0.0,0.0003]
[1779980360731,54.67,72891.41,0.0,-1.0,0.0,0.0003]
[1779980362745,54.67,72891.92,0.0,-1.0,0.0,0.0003]
[1779980363753,54.67,72891.42,0.0,-1.0,0.0,0.0003]
[1779980368788,54.67,72891.42,0.0,-1.0,0.0,0.0003]
[1779980369949,54.67,72891.42,0.0,-1.0,0.0,0.0003]
[1779980369966,54.67,72891.42,0.0,-1.0,0.0,0.0003]
[1779980370059,54.67,72891.42,0.0,-1.0,0.0,0.0003]
[1779980370219,54.67,72891.42,0.0,-1.0,0.0,0.0003]
[1779980370320,54.67,72890.77,0.0,-1.0,0.0,0.0003]
[1779980371809,54.67,72892.26,0.0,-1.0,0.0,0.0003]
[1779980372816,54.67,72891.44,0.0,-1.0,0.0,0.0003]
[1779980375837,54.67,72901.55,0.0,-1.0,0.0,0.00031]
[1779980376816,54.67,72901.55,0.0,-1.0,0.0,0.00031]
[1779980376844,54.67,72906.4,0.0,-1.0,0.0,0.00031]
[1779980380310,54.67,72906.39,0.0,-1.0,0.0,0.00031]
[1779980380420,54.67,72906.39,0.0,-1.0,0.0,0.00031]
[1779980380472,54.67,72906.39,0.0,-1.0,0.0,0.00031]
[1779980380464,54.67,72903.87,0.0,-1.0,0.0,0.00031]
[1779980381879,54.67,72902.88,0.0,-1.0,0.0,0.00031]
[1779980386916,54.67,72903.08,0.0,-1.0,0.0,0.00031]
[1779980388932,54.67,72904.51,0.0,-1.0,0.0,0.00031]
[1779980389938,54.67,72909.17,0.0,-1.0,0.0,0.00031]
[1779980390944,54.67,72910.04,0.0,-1.0,0.0,0.00031]
[1779980391951,54.67,72908.55,0.0,-1.0,0.0,0.00031]
[1779980393141,54.67,72908.55,0.0,-1.0,0.0,0.00031]
[1779980393217,54.67,72908.55,0.0,-1.0,0.0,0.00031]
[1779980393251,54.67,72908.55,0.0,-1.0,0.0,0.00031]
[1779980393467,54.67,72908.55,0.0,-1.0,0.0,0.00031]
[1779980393294,54.67,72907.88,0.0,-1.0,0.0,0.00031]
[1779980393965,54.67,72906.04,0.0,-1.0,0.0,0.00031]
[1779980394972,54.67,72904.8,0.0,-1.0,0.0,0.00031]
[1779980395979,54.67,72903.82,0.0,-1.0,0.0,0.00031]
[1779980396986,54.67,72904.36,0.0,-1.0,0.0,0.00031]
[1779980398519,54.67,72904.66,0.0,-1.0,0.0,0.00031]
[1779980398630,54.67,72904.66,0.0,-1.0,0.0,0.00031]
[1779980398719,54.67,72904.66,0.0,-1.0,0.0,0.00031]
[1779980401030,54.67,72907.04,0.0,-1.0,0.0,0.00031]
[1779980402024,54.67,72904.55,0.0,-1.0,0.0,0.00031]
[1779980402606,54.67,72904.55,0.0,-1.0,0.0,0.00031]
[1779980403031,54.67,72892.92,0.0,-1.0,0.0,0.0003]
[1779980404270,54.67,72892.92,0.0,-1.0,0.0,0.0003]
[1779980404359,54.67,72881.09,0.0,-1.0,0.0,0.00029]
[1779980405238,54.67,72881.09,0.0,-1.0,0.0,0.00029]
[1779980405239,54.67,72875.66,0.0,-1.0,0.0,0.00029]
[1779980406058,54.67,72873.08,0.0,-1.0,0.0,0.00029]
[1779980407065,54.67,72866.54,0.0,-1.0,0.0,0.00029]
[1779980408074,54.67,72876.42,0.0,-1.0,0.0,0.00029]
[1779980409079,54.67,72897.96,0.0,-1.0,0.0,0.0003]
[1779980410342,54.67,72897.96,0.0,-1.0,0.0,0.0003]
[1779980410415,54.67,72896.41,0.0,-1.0,0.0,0.0003]
[1779980411094,54.67,72884.67,0.0,-1.0,0.0,0.0003]
[1779980412306,54.67,72884.67,0.0,-1.0,0.0,0.0003]
[1779980412408,54.67,72889.7,0.0,-1.0,0.0,0.0003]
[1779980413363,54.67,72889.7,0.0,-1.0,0.0,0.0003]
[1779980413401,54.67,72890.11,0.0,-1.0,0.0,0.0003]
[1779980414118,54.67,72883.6,0.0,-1.0,0.0,0.0003]
[1779980416240,54.67,72883.92,0.0,-1.0,0.0,0.0003]
[1779980416315,54.67,72880.59,0.0,-1.0,0.0,0.00029]
[1779980417139,54.67,72879.46,0.0,-1.0,0.0,0.00029]
[1779980418146,54.67,72878.08,0.0,-1.0,0.0,0.00029]
[1779980420174,54.67,72878.38,0.0,-1.0,0.0,0.00029]
[1779980420249,54.67,72874.21,0.0,-1.0,0.0,0.00029]
[1779980421166,54.67,72863.68,0.0,-1.0,0.0,0.00029]
[1779980422175,54.67,72863.06,0.0,-1.0,0.0,0.00029]
[1779980423181,54.67,72863.2,0.0,-1.0,0.0,0.00029]
[1779980425195,54.67,72861.78,0.0,-1.0,0.0,0.00029]
[1779980426204,54.67,72860.92,0.0,-1.0,0.0,0.00028]
[1779980427211,54.67,72861.48,0.0,-1.0,0.0,0.00028]
[1779980428218,54.67,72872.6,0.0,-1.0,0.0,0.00029]
[1779980429226,54.67,72875.76,0.0,-1.0,0.0,0.00029]
[1779980430235,54.67,72887.33,0.0,-1.0,0.0,0.0003]
[1779980431240,54.67,72892.24,0.0,-1.0,0.0,0.0003]
[1779980431725,54.67,72892.24,0.0,-1.0,0.0,0.0003]
[1779980431843,54.67,72892.24,0.0,-1.0,0.0,0.0003]
[1779980432248,54.67,72892.84,0.0,-1.0,0.0,0.0003]
[1779980432960,54.67,72892.84,0.0,-1.0,0.0,0.0003]
[1779980432970,54.67,72892.84,0.0,-1.0,0.0,0.0003]
[1779980433442,54.67,72892.84,0.0,-1.0,0.0,0.0003]
[1779980433466,54.67,72892.84,0.0,-1.0,0.0,0.0003]
[1779980433538,54.67,72895.58,0.0,-1.0,0.0,0.0003]
[1779980433573,54.67,72895.58,0.0,-1.0,0.0,0.0003]
[1779980434268,54.67,72897.88,0.0,-1.0,0.0,0.0003]
[1779980435275,54.67,72898.99,0.0,-1.0,0.0,0.0003]
[1779980436219,54.67,72898.99,0.0,-1.0,0.0,0.0003]
[1779980436332,54.67,72898.99,0.0,-1.0,0.0,0.0003]
[1779980436433,54.67,72899.55,0.0,-1.0,0.0,0.0003]
[1779980438297,54.67,72897.02,0.0,-1.0,0.0,0.0003]
[1779980440217,54.67,72897.11,0.0,-1.0,0.0,0.0003]
[1779980440335,54.67,72897.11,0.0,-1.0,0.0,0.0003]
[1779980440437,54.67,72894.74,0.0,-1.0,0.0,0.0003]
[1779980441318,54.67,72893.88,0.0,-1.0,0.0,0.0003]
[1779980442217,54.67,72893.88,0.0,-1.0,0.0,0.0003]
[1779980442278,54.67,72893.88,0.0,-1.0,0.0,0.0003]
[1779980442525,54.67,72893.88,0.0,-1.0,0.0,0.0003]
[1779980442737,54.67,72893.74,0.0,-1.0,0.0,0.0003]
[1779980442867,54.67,72893.74,0.0,-1.0,0.0,0.0003]
[1779980442987,54.67,72893.74,0.0,-1.0,0.0,0.0003]
[1779980443217,54.67,72893.74,0.0,-1.0,0.0,0.0003]
[1779980443328,54.67,72893.74,0.0,-1.0,0.0,0.0003]
[1779980443332,54.67,72886.45,0.0,-1.0,0.0,0.0003]
[1779980444339,54.67,72886.01,0.0,-1.0,0.0,0.0003]
[1779980445346,54.67,72888.33,0.0,-1.0,0.0,0.0003]
[1779980446218,54.67,72888.33,0.0,-1.0,0.0,0.0003]
[1779980446331,54.67,72888.33,0.0,-1.0,0.0,0.0003]
[1779980446353,54.67,72889.34,0.0,-1.0,0.0,0.0003]
[1779980448210,54.67,72889.37,0.0,-1.0,0.0,0.0003]
[1779980448322,54.67,72889.37,0.0,-1.0,0.0,0.0003]
[1779980448369,54.67,72891.14,0.0,-1.0,0.0,0.0003]
[1779980449374,54.67,72893.02,0.0,-1.0,0.0,0.0003]
[1779980450218,54.67,72893.02,0.0,-1.0,0.0,0.0003]
[1779980450334,54.67,72893.02,0.0,-1.0,0.0,0.0003]
[1779980450381,54.67,72892.23,0.0,-1.0,0.0,0.0003]
[1779980451388,54.67,72887.9,0.0,-1.0,0.0,0.0003]
[1779980452218,54.67,72887.9,0.0,-1.0,0.0,0.0003]
[1779980452330,54.67,72887.9,0.0,-1.0,0.0,0.0003]
[1779980452395,54.67,72888.42,0.0,-1.0,0.0,0.0003]
[1779980455416,54.67,72889.04,0.0,-1.0,0.0,0.0003]
[1779980456423,54.67,72904.78,0.0,-1.0,0.0,0.00031]
[1779980457430,54.67,72911.48,0.0,-1.0,0.0,0.00031]
[1779980458125,54.67,72911.48,0.0,-1.0,0.0,0.00031]
[1779980458534,54.67,72911.48,0.0,-1.0,0.0,0.00031]
[1779980458580,54.67,72912.13,0.0,-1.0,0.0,0.00031]
[1779980459275,54.67,72912.13,0.0,-1.0,0.0,0.00031]
[1779980459444,54.67,72911.52,0.0,-1.0,0.0,0.00031]
[1779980462076,54.67,72912.19,0.0,-1.0,0.0,0.00031]
[1779980462469,54.67,72912.48,0.0,-1.0,0.0,0.00031]
[1779980463269,54.67,72912.48,0.0,-1.0,0.0,0.00031]
[1779980463531,54.67,72912.48,0.0,-1.0,0.0,0.00031]
[1779980465469,54.67,72911.92,0.0,-1.0,0.0,0.00031]
[1779980465578,54.67,72911.92,0.0,-1.0,0.0,0.00031]
[1779980470559,54.67,72909.78,0.0,-1.0,0.0,0.00031]
[1779980470525,54.67,72905.09,0.0,-1.0,0.0,0.00031]
[1779980471532,54.67,72899.16,0.0,-1.0,0.0,0.0003]
[1779980472540,54.67,72895.21,0.0,-1.0,0.0,0.0003]
[1779980473547,54.67,72890.83,0.0,-1.0,0.0,0.0003]
[1779980475561,54.67,72888.71,0.0,-1.0,0.0,0.0003]
[1779980478582,54.67,72891.03,0.0,-1.0,0.0,0.0003]
[1779980479589,54.67,72893.5,0.0,-1.0,0.0,0.0003]
[1779980480596,54.67,72891.68,0.0,-1.0,0.0,0.0003]
[1779980485632,54.67,72894.96,0.0,-1.0,0.0,0.0003]
[1779980486639,54.67,72902.99,0.0,-1.0,0.0,0.0003]
[1779980487647,54.67,72903.88,0.0,-1.0,0.0,0.00031]
[1779980489720,54.67,72903.89,0.0,-1.0,0.0,0.00031]
[1779980489826,54.67,72903.89,0.0,-1.0,0.0,0.00031]
[1779980489967,54.67,72903.89,0.0,-1.0,0.0,0.00031]
[1779980490045,54.67,72903.8,0.0,-1.0,0.0,0.00031]
[1779980492682,54.67,72898.5,0.0,-1.0,0.0,0.0003]
[1779980493689,54.67,72894.28,0.0,-1.0,0.0,0.0003]
[1779980494696,54.67,72897.93,0.0,-1.0,0.0,0.0003]
[1779980495703,54.67,72900.72,0.0,-1.0,0.0,0.0003]
[1779980496710,54.67,72905.2,0.0,-1.0,0.0,0.0003]
[1779980498858,54.67,72906.36,0.0,-1.0,0.0,0.00031]
[1779980498968,54.67,72906.36,0.0,-1.0,0.0,0.00031]
[1779980499218,54.67,72906.36,0.0,-1.0,0.0,0.00031]
[1779980499219,54.67,72907.71,0.0,-1.0,0.0,0.00031]
[1779980502766,54.67,72905.69,0.0,-1.0,0.0,0.0003]
[1779980504780,54.67,72903.8,0.0,-1.0,0.0,0.0003]
[1779980506637,54.67,72903.8,0.0,-1.0,0.0,0.0003]
[1779980506717,54.67,72903.52,0.0,-1.0,0.0,0.0003]
[1779980506750,54.67,72903.52,0.0,-1.0,0.0,0.0003]
[1779980506966,54.67,72903.52,0.0,-1.0,0.0,0.0003]
[1779980506982,54.67,72904.29,0.0,-1.0,0.0,0.0003]
[1779980512838,54.67,72904.41,0.0,-1.0,0.0,0.0003]
[1779980515420,54.67,72902.88,0.0,-1.0,0.0,0.0003]
[1779980515467,54.67,72902.88,0.0,-1.0,0.0,0.0003]
[1779980515534,54.67,72902.88,0.0,-1.0,0.0,0.0003]
[1779980515569,54.67,72905.13,0.0,-1.0,0.0,0.0003]
[1779980515718,54.67,72905.13,0.0,-1.0,0.0,0.0003]
[1779980516868,54.67,72908.58,0.0,-1.0,0.0,0.00031]
[1779980517873,54.67,72911.21,0.0,-1.0,0.0,0.00031]
[1779980521901,54.67,72916.14,0.0,-1.0,0.0,0.00031]
[1779980523929,54.67,72919.52,0.0,-1.0,0.0,0.00031]
[1779980525940,54.67,72916.16,0.0,-1.0,0.0,0.00031]
[1779980526947,54.67,72903.77,0.0,-1.0,0.0,0.0003]
[1779980527954,54.67,72898.5,0.0,-1.0,0.0,0.0003]
[1779980531983,54.67,72900.76,0.0,-1.0,0.0,0.0003]
[1779980533997,54.67,72902.6,0.0,-1.0,0.0,0.0003]
[1779980536015,54.67,72912.9,0.0,-1.0,0.0,0.00031]
[1779980537022,54.67,72920.03,0.0,-1.0,0.0,0.00031]
[1779980538449,54.67,72918.21,0.0,-1.0,0.0,0.00031]
[1779980543063,54.67,72914.85,0.0,-1.0,0.0,0.00031]
[1779980544070,54.67,72911.96,0.0,-1.0,0.0,0.00031]
[1779980546606,54.67,72911.94,0.0,-1.0,0.0,0.00031]
[1779980546656,54.67,72904.91,0.0,-1.0,0.0,0.0003]
[1779980547091,54.67,72900.81,0.0,-1.0,0.0,0.0003]
[1779980548116,54.67,72900.81,0.0,-1.0,0.0,0.0003]
[1779980548183,54.67,72900.74,0.0,-1.0,0.0,0.0003]
[1779980549539,54.67,72900.74,0.0,-1.0,0.0,0.0003]
[1779980551121,54.67,72903.62,0.0,-1.0,0.0,0.0003]
[1779980553135,54.67,72905.93,0.0,-1.0,0.0,0.0003]
[1779980558192,54.67,72905.93,0.0,-1.0,0.0,0.0003]
[1779980561718,54.67,72905.66,0.0,-1.0,0.0,0.0003]
[1779980562791,54.67,72904.79,0.0,-1.0,0.0,0.0003]
[1779980562968,54.67,72904.79,0.0,-1.0,0.0,0.0003]
[1779980563206,54.67,72904.84,0.0,-1.0,0.0,0.0003]
[1779980564213,54.67,72902.75,0.0,-1.0,0.0,0.0003]
[1779980564742,54.67,72902.75,0.0,-1.0,0.0,0.0003]
[1779980568241,54.67,72900.7,0.0,-1.0,0.0,0.0003]
[1779980569731,54.67,72898.41,0.0,-1.0,0.0,0.0003]
[1779980570255,54.67,72880.07,0.0,-1.0,0.0,0.00029]
[1779980571262,54.67,72873.65,0.0,-1.0,0.0,0.00029]
[1779980572269,54.67,72869.42,0.0,-1.0,0.0,0.00028]
[1779980575292,54.67,72873.26,0.0,-1.0,0.0,0.00029]
[1779980576299,54.67,72882.48,0.0,-1.0,0.0,0.00029]
[1779980577306,54.67,72885.73,0.0,-1.0,0.0,0.00029]
[1779980578313,54.67,72885.85,0.0,-1.0,0.0,0.00029]
[1779980582350,54.67,72875.77,0.0,-1.0,0.0,0.00029]
[1779980583360,54.67,72871.36,0.0,-1.0,0.0,0.00029]
[1779980584367,54.67,72871.56,0.0,-1.0,0.0,0.00029]
[1779980586756,54.67,72872.98,0.0,-1.0,0.0,0.00029]
[1779980586968,54.67,72872.98,0.0,-1.0,0.0,0.00029]
[1779980587630,54.67,72872.65,0.0,-1.0,0.0,0.00029]
[1779980588636,54.67,72872.65,0.0,-1.0,0.0,0.00029]
[1779980588719,54.67,72872.65,0.0,-1.0,0.0,0.00029]
[1779980592428,54.67,72855.88,0.0,-1.0,0.0,0.00028]
[1779980593435,54.67,72850.49,0.0,-1.0,0.0,0.00028]
[1779980594442,54.67,72850.01,0.0,-1.0,0.0,0.00028]
[1779980597463,54.67,72849.71,0.0,-1.0,0.0,0.00028]
[1779980599477,54.67,72852.2,0.0,-1.0,0.0,0.00028]
[1779980600484,54.67,72854.18,0.0,-1.0,0.0,0.00028]
[1779980602498,54.67,72850.35,0.0,-1.0,0.0,0.00028]
[1779980607533,54.67,72846.64,0.0,-1.0,0.0,0.00027]
[1779980608540,54.67,72842.82,0.0,-1.0,0.0,0.00027]
[1779980609547,54.67,72840.66,0.0,-1.0,0.0,0.00027]
[1779980611561,54.67,72842.36,0.0,-1.0,0.0,0.00027]
[1779980613387,54.67,72842.31,0.0,-1.0,0.0,0.00027]
[1779980613467,54.67,72842.31,0.0,-1.0,0.0,0.00027]
[1779980613574,54.67,72842.3,0.0,-1.0,0.0,0.00027]
[1779980614278,54.67,72842.3,0.0,-1.0,0.0,0.00027]
[1779980614467,54.67,72842.3,0.0,-1.0,0.0,0.00027]
[1779980619617,54.67,72842.46,0.0,-1.0,0.0,0.00027]
[1779980622639,54.67,72850.2,0.0,-1.0,0.0,0.00027]
[1779980623646,54.67,72852.52,0.0,-1.0,0.0,0.00028]
[1779980625660,54.67,72856.02,0.0,-1.0,0.0,0.00028]
[1779980626667,54.67,72858.83,0.0,-1.0,0.0,0.00028]
[1779980627674,54.67,72861.48,0.0,-1.0,0.0,0.00028]
[1779980629688,54.67,72867.32,0.0,-1.0,0.0,0.00028]
[1779980630695,54.67,72867.71,0.0,-1.0,0.0,0.00028]
[1779980631124,54.67,72867.71,0.0,-1.0,0.0,0.00028]
[1779980631217,54.67,72867.71,0.0,-1.0,0.0,0.00028]
[1779980631702,54.67,72867.74,0.0,-1.0,0.0,0.00028]
[1779980631867,54.67,72867.74,0.0,-1.0,0.0,0.00028]
[1779980631968,54.67,72867.74,0.0,-1.0,0.0,0.00028]
[1779980634723,54.67,72869.81,0.0,-1.0,0.0,0.00028]
[1779980639757,54.67,72869.95,0.0,-1.0,0.0,0.00028]
[1779980640765,54.67,72872.52,0.0,-1.0,0.0,0.00028]
[1779980641772,54.67,72876.4,0.0,-1.0,0.0,0.00029]
[1779980646157,54.67,72877.06,0.0,-1.0,0.0,0.00029]
[1779980646217,54.67,72877.06,0.0,-1.0,0.0,0.00029]
[1779980646261,54.67,72877.06,0.0,-1.0,0.0,0.00029]
[1779980646468,54.67,72877.06,0.0,-1.0,0.0,0.00029]
[1779980646807,54.67,72876.55,0.0,-1.0,0.0,0.00029]
[1779980647050,54.67,72876.55,0.0,-1.0,0.0,0.00029]
[1779980647200,54.67,72876.55,0.0,-1.0,0.0,0.00029]
[1779980647217,54.67,72876.55,0.0,-1.0,0.0,0.00029]
[1779980650835,54.67,72878.67,0.0,-1.0,0.0,0.00029]
[1779980653570,54.67,72878.49,0.0,-1.0,0.0,0.00029]
[1779980653659,54.67,72878.49,0.0,-1.0,0.0,0.00029]
[1779980653718,54.67,72878.49,0.0,-1.0,0.0,0.00029]
[1779980653731,54.67,72878.59,0.0,-1.0,0.0,0.00029]
[1779980653915,54.67,72878.59,0.0,-1.0,0.0,0.00029]
[1779980653948,54.67,72878.59,0.0,-1.0,0.0,0.00029]
[1779980653967,54.67,72878.59,0.0,-1.0,0.0,0.00029]
[1779980659900,54.67,72878.58,0.0,-1.0,0.0,0.00029]
[1779980662924,54.67,72876.21,0.0,-1.0,0.0,0.00029]
[1779980664448,54.67,72876.21,0.0,-1.0,0.0,0.00029]
[1779980664468,54.67,72876.21,0.0,-1.0,0.0,0.00029]
[1779980664527,54.67,72876.21,0.0,-1.0,0.0,0.00029]
[1779980664715,54.67,72876.21,0.0,-1.0,0.0,0.00029]
[1779980664721,54.67,72876.21,0.0,-1.0,0.0,0.00029]
[1779980664760,54.67,72876.21,0.0,-1.0,0.0,0.00029]
[1779980664743,54.67,72880.82,0.0,-1.0,0.0,0.00029]
[1779980664968,54.67,72880.82,0.0,-1.0,0.0,0.00029]
[1779980665943,54.67,72885.2,0.0,-1.0,0.0,0.00029]
[1779980666950,54.67,72888.14,0.0,-1.0,0.0,0.00029]
[1779980669971,54.67,72886.36,0.0,-1.0,0.0,0.00029]
[1779980671681,54.67,72886.36,0.0,-1.0,0.0,0.00029]
[1779980671689,54.67,72886.36,0.0,-1.0,0.0,0.00029]
[1779980671718,54.67,72886.36,0.0,-1.0,0.0,0.00029]
[1779980671764,54.67,72884.4,0.0,-1.0,0.0,0.00029]
[1779980672613,54.67,72884.4,0.0,-1.0,0.0,0.00029]
[1779980672633,54.67,72884.4,0.0,-1.0,0.0,0.00029]
[1779980672722,54.67,72884.4,0.0,-1.0,0.0,0.00029]
[1779980676019,54.67,72886.49,0.0,-1.0,0.0,0.00029]
[1779980682060,54.67,72885.53,0.0,-1.0,0.0,0.00029]
[1779980686048,54.67,72885.94,0.0,-1.0,0.0,0.00029]
[1779980686078,54.67,72885.94,0.0,-1.0,0.0,0.00029]
[1779980686217,54.67,72885.94,0.0,-1.0,0.0,0.00029]
[1779980686361,54.67,72885.94,0.0,-1.0,0.0,0.00029]
[1779980686472,54.67,72885.94,0.0,-1.0,0.0,0.00029]
[1779980686718,54.67,72885.94,0.0,-1.0,0.0,0.00029]
[1779980686819,54.67,72885.94,0.0,-1.0,0.0,0.00029]
[1779980689110,54.67,72888.63,0.0,-1.0,0.0,0.00029]
[1779980694145,54.67,72889.49,0.0,-1.0,0.0,0.00029]
[1779980695152,54.67,72886.54,0.0,-1.0,0.0,0.00029]
[1779980698100,54.67,72886.15,0.0,-1.0,0.0,0.00029]
[1779980698193,54.67,72886.15,0.0,-1.0,0.0,0.00029]
[1779980698218,54.67,72886.15,0.0,-1.0,0.0,0.00029]
[1779980698408,54.67,72886.15,0.0,-1.0,0.0,0.00029]
[1779980698447,54.67,72886.15,0.0,-1.0,0.0,0.00029]
[1779980698469,54.67,72886.15,0.0,-1.0,0.0,0.00029]
[1779980698502,54.67,72885.36,0.0,-1.0,0.0,0.00029]
[1779980701215,54.67,72899.31,0.0,-1.0,0.0,0.0003]
[1779980702206,54.67,72902.15,0.0,-1.0,0.0,0.0003]
[1779980704258,54.67,72902.17,0.0,-1.0,0.0,0.0003]
[1779980704370,54.67,72902.17,0.0,-1.0,0.0,0.0003]
[1779980704472,54.67,72902.17,0.0,-1.0,0.0,0.0003]
[1779980704520,54.67,72902.17,0.0,-1.0,0.0,0.0003]
[1779980704632,54.67,72902.17,0.0,-1.0,0.0,0.0003]
[1779980704721,54.67,72902.17,0.0,-1.0,0.0,0.0003]
[1779980704734,54.67,72902.16,0.0,-1.0,0.0,0.0003]
[1779980706252,54.67,72906.5,0.0,-1.0,0.0,0.0003]
[1779980707274,54.67,72908.8,0.0,-1.0,0.0,0.0003]
[1779980708272,54.67,72925.72,0.0,-1.0,0.0,0.00031]
[1779980709279,54.67,72945.28,0.0,-1.0,0.0,0.00032]
[1779980710290,54.67,72948.42,0.0,-1.0,0.0,0.00032]
[1779980711490,54.67,72948.42,0.0,-1.0,0.0,0.00032]
[1779980711575,54.67,72970.52,0.0,-1.0,0.0,0.00034]
[1779980712305,54.67,72980.15,0.0,-1.0,0.0,0.00034]
[1779980713312,54.67,72983.1,0.0,-1.0,0.0,0.00034]
[1779980714571,54.67,72983.1,0.0,-1.0,0.0,0.00034]
[1779980714673,54.67,72988.28,0.0,-1.0,0.0,0.00035]
[1779980715326,54.67,72990.84,0.0,-1.0,0.0,0.00035]
[1779980716109,54.67,72990.84,0.0,-1.0,0.0,0.00035]
[1779980716333,54.67,72992.85,0.0,-1.0,0.0,0.00035]
[1779980717340,54.67,73001.2,0.0,-1.0,0.0,0.00035]
[1779980718351,54.67,73008.8,0.0,-1.0,0.0,0.00036]
[1779980719357,54.67,73001.77,0.0,-1.0,0.0,0.00036]
[1779980720036,54.67,73001.77,0.0,-1.0,0.0,0.00036]
[1779980720364,54.67,72997.05,0.0,-1.0,0.0,0.00035]
[1779980721378,54.67,73005.9,0.0,-1.0,0.0,0.00036]
[1779980722384,54.67,73022.72,0.0,-1.0,0.0,0.00037]
[1779980723690,54.67,73022.72,0.0,-1.0,0.0,0.00037]
[1779980723729,54.67,73034.15,0.0,-1.0,0.0,0.00038]
[1779980724398,54.67,73039.61,0.0,-1.0,0.0,0.00038]
[1779980725405,54.67,73039.82,0.0,-1.0,0.0,0.00038]
[1779980726414,54.67,73044.17,0.0,-1.0,0.0,0.00038]
[1779980727421,54.67,73047.33,0.0,-1.0,0.0,0.00038]
[1779980729435,54.67,73041.72,0.0,-1.0,0.0,0.00038]
[1779980730442,54.67,73034.08,0.0,-1.0,0.0,0.00038]
[1779980731449,54.67,73029.35,0.0,-1.0,0.0,0.00037]
[1779980732456,54.67,73024.97,0.0,-1.0,0.0,0.00037]
[1779980733467,54.67,73008.15,0.0,-1.0,0.0,0.00036]
[1779980734470,54.67,73003.26,0.0,-1.0,0.0,0.00035]
[1779980735477,54.67,73008.14,0.0,-1.0,0.0,0.00036]
[1779980736484,54.67,73019.89,0.0,-1.0,0.0,0.00036]
[1779980737491,54.67,73023.53,0.0,-1.0,0.0,0.00037]
[1779980740515,54.67,73015.54,0.0,-1.0,0.0,0.00036]
[1779980741522,54.67,73008.12,0.0,-1.0,0.0,0.00036]
[1779980742529,54.67,73006.52,0.0,-1.0,0.0,0.00036]
[1779980743536,54.67,73010.41,0.0,-1.0,0.0,0.00036]
[1779980744543,54.67,73013.11,0.0,-1.0,0.0,0.00036]
[1779980745550,54.67,73009.04,0.0,-1.0,0.0,0.00036]
[1779980749578,54.67,73007.28,0.0,-1.0,0.0,0.00036]
[1779980751592,54.67,73009.46,0.0,-1.0,0.0,0.00036]
[1779980752598,54.67,73015.97,0.0,-1.0,0.0,0.00036]
[1779980753609,54.67,73019.34,0.0,-1.0,0.0,0.00036]
[1779980754613,54.67,73023.28,0.0,-1.0,0.0,0.00037]
[1779980757634,54.67,73028.08,0.0,-1.0,0.0,0.00037]
[1779980758641,54.67,73038.35,0.0,-1.0,0.0,0.00038]
[1779980759648,54.67,73040.86,0.0,-1.0,0.0,0.00038]
[1779980761663,54.67,73034.55,0.0,-1.0,0.0,0.00037]
[1779980762669,54.67,73027.24,0.0,-1.0,0.0,0.00037]
[1779980763676,54.67,73026.31,0.0,-1.0,0.0,0.00037]
[1779980765690,54.67,73019.66,0.0,-1.0,0.0,0.00036]
[1779980766697,54.67,73015.15,0.0,-1.0,0.0,0.00036]
[1779980770733,54.67,73018.37,0.0,-1.0,0.0,0.00036]
[1779980771739,54.67,73015.2,0.0,-1.0,0.0,0.00036]
[1779980772746,54.67,73012.49,0.0,-1.0,0.0,0.00036]
[1779980774763,54.67,73014.55,0.0,-1.0,0.0,0.00036]
[1779980778801,54.67,73007.2,0.0,-1.0,0.0,0.00036]
[1779980779803,54.67,73005.83,0.0,-1.0,0.0,0.00036]
[1779980782823,54.67,73002.2,0.0,-1.0,0.0,0.00035]
[1779980783831,54.67,72997.7,0.0,-1.0,0.0,0.00035]
[1779980788889,54.67,72997.01,0.0,-1.0,0.0,0.00035]
[1779980790900,54.67,73002.64,0.0,-1.0,0.0,0.00035]
[1779980795935,54.67,73000.96,0.0,-1.0,0.0,0.00035]
[1779980797646,54.67,73002.56,0.0,-1.0,0.0,0.00035]
[1779980797720,54.67,73002.56,0.0,-1.0,0.0,0.00035]
[1779980797733,54.67,73002.56,0.0,-1.0,0.0,0.00035]
[1779980797969,54.67,73002.56,0.0,-1.0,0.0,0.00035]
[1779980798957,54.67,73008.74,0.0,-1.0,0.0,0.00036]
[1779980799353,54.67,73008.74,0.0,-1.0,0.0,0.00036]
[1779980799466,54.67,73008.74,0.0,-1.0,0.0,0.00036]
[1779980799726,54.67,73008.74,0.0,-1.0,0.0,0.00036]
[1779980799964,54.67,73009.63,0.0,-1.0,0.0,0.00036]
[1779980800971,54.67,73005.93,0.0,-1.0,0.0,0.00035]
[1779980801978,54.67,72999.77,0.0,-1.0,0.0,0.00035]
[1779980802840,54.67,72999.77,0.0,-1.0,0.0,0.00035]
[1779980802915,54.67,72999.77,0.0,-1.0,0.0,0.00035]
[1779980802967,54.67,72999.77,0.0,-1.0,0.0,0.00035]
[1779980802985,54.67,72998.05,0.0,-1.0,0.0,0.00035]
[1779980803356,54.67,72998.05,0.0,-1.0,0.0,0.00035]
[1779980803467,54.67,72998.05,0.0,-1.0,0.0,0.00035]
[1779980803469,54.67,72998.05,0.0,-1.0,0.0,0.00035]
[1779980803721,54.67,72998.05,0.0,-1.0,0.0,0.00035]
[1779980803992,54.67,72998.81,0.0,-1.0,0.0,0.00035]
[1779980808020,54.67,72995.76,0.0,-1.0,0.0,0.00035]
[1779980809027,54.67,72987.74,0.0,-1.0,0.0,0.00034]
[1779980810034,54.67,72984.58,0.0,-1.0,0.0,0.00034]
[1779980810802,54.67,72984.58,0.0,-1.0,0.0,0.00034]
[1779980810855,54.67,72984.58,0.0,-1.0,0.0,0.00034]
[1779980810967,54.67,72984.58,0.0,-1.0,0.0,0.00034]
[1779980811054,54.67,72984.58,0.0,-1.0,0.0,0.00034]
[1779980811156,54.67,72984.85,0.0,-1.0,0.0,0.00034]
[1779980811217,54.67,72984.85,0.0,-1.0,0.0,0.00034]
[1779980812048,54.67,72993.02,0.0,-1.0,0.0,0.00035]
[1779980813055,54.67,72995.49,0.0,-1.0,0.0,0.00035]
[1779980815805,54.67,72994.51,0.0,-1.0,0.0,0.00035]
[1779980815829,54.67,72994.51,0.0,-1.0,0.0,0.00035]
[1779980815970,54.67,72994.51,0.0,-1.0,0.0,0.00035]
[1779980816098,54.67,72994.51,0.0,-1.0,0.0,0.00035]
[1779980816208,54.67,72994.61,0.0,-1.0,0.0,0.00035]
[1779980816218,54.67,72994.61,0.0,-1.0,0.0,0.00035]
[1779980817083,54.67,72990.63,0.0,-1.0,0.0,0.00035]
[1779980822118,54.67,72992.91,0.0,-1.0,0.0,0.00035]
[1779980822941,54.67,72992.91,0.0,-1.0,0.0,0.00035]
[1779980822966,54.67,72992.91,0.0,-1.0,0.0,0.00035]
[1779980823217,54.67,72992.91,0.0,-1.0,0.0,0.00035]
[1779980823908,54.67,72992.91,0.0,-1.0,0.0,0.00035]
[1779980823968,54.67,72992.91,0.0,-1.0,0.0,0.00035]
[1779980824011,54.67,72992.91,0.0,-1.0,0.0,0.00035]
[1779980824115,54.67,72991.92,0.0,-1.0,0.0,0.00035]
[1779980824218,54.67,72991.92,0.0,-1.0,0.0,0.00035]
[1779980825139,54.67,72989.46,0.0,-1.0,0.0,0.00034]
[1779980826892,54.67,72989.46,0.0,-1.0,0.0,0.00034]
[1779980826967,54.67,72989.46,0.0,-1.0,0.0,0.00034]
[1779980826994,54.67,72989.46,0.0,-1.0,0.0,0.00034]
[1779980827292,54.67,72987.98,0.0,-1.0,0.0,0.00034]
[1779980827331,54.67,72987.98,0.0,-1.0,0.0,0.00034]
[1779980827468,54.67,72987.98,0.0,-1.0,0.0,0.00034]
[1779980827539,54.67,72987.41,0.0,-1.0,0.0,0.00034]
[1779980830218,54.67,72988.76,0.0,-1.0,0.0,0.00034]
[1779980830341,54.67,72988.76,0.0,-1.0,0.0,0.00034]
[1779980834219,54.67,72988.64,0.0,-1.0,0.0,0.00034]
[1779980834340,54.67,72988.64,0.0,-1.0,0.0,0.00034]
[1779980834467,54.67,72988.64,0.0,-1.0,0.0,0.00034]
[1779980834581,54.67,72988.64,0.0,-1.0,0.0,0.00034]
[1779980835216,54.67,72985.38,0.0,-1.0,0.0,0.00034]
[1779980837215,54.67,72985.82,0.0,-1.0,0.0,0.00034]
[1779980837322,54.67,72985.82,0.0,-1.0,0.0,0.00034]
[1779980837468,54.67,72985.82,0.0,-1.0,0.0,0.00034]
[1779980837500,54.67,72985.58,0.0,-1.0,0.0,0.00034]
[1779980838217,54.67,72985.58,0.0,-1.0,0.0,0.00034]
[1779980838301,54.67,72985.58,0.0,-1.0,0.0,0.00034]
[1779980840220,54.67,72987.92,0.0,-1.0,0.0,0.00034]
[1779980840296,54.67,72987.92,0.0,-1.0,0.0,0.00034]
[1779980841836,54.67,72987.75,0.0,-1.0,0.0,0.00034]
[1779980841946,54.67,72987.75,0.0,-1.0,0.0,0.00034]
[1779980841969,54.67,72987.75,0.0,-1.0,0.0,0.00034]
[1779980842072,54.67,72987.75,0.0,-1.0,0.0,0.00034]
[1779980842029,54.67,72991.92,0.0,-1.0,0.0,0.00035]
[1779980842220,54.67,72991.92,0.0,-1.0,0.0,0.00035]
[1779980842346,54.67,72991.92,0.0,-1.0,0.0,0.00035]
[1779980843272,54.67,73002.0,0.0,-1.0,0.0,0.00035]
[1779980844217,54.67,73002.0,0.0,-1.0,0.0,0.00035]
[1779980844302,54.67,73002.0,0.0,-1.0,0.0,0.00035]
[1779980844404,54.67,73003.27,0.0,-1.0,0.0,0.00035]
[1779980845286,54.67,73008.53,0.0,-1.0,0.0,0.00036]
[1779980846220,54.67,73008.53,0.0,-1.0,0.0,0.00036]
[1779980846353,54.67,73008.53,0.0,-1.0,0.0,0.00036]
[1779980846369,54.67,73008.55,0.0,-1.0,0.0,0.00036]
[1779980847301,54.67,73004.72,0.0,-1.0,0.0,0.00035]
[1779980849315,54.67,73006.78,0.0,-1.0,0.0,0.00035]
[1779980854350,54.67,73006.94,0.0,-1.0,0.0,0.00035]
[1779980856364,54.67,73011.02,0.0,-1.0,0.0,0.00036]
[1779980857991,54.67,73011.02,0.0,-1.0,0.0,0.00036]
[1779980858036,54.67,73011.02,0.0,-1.0,0.0,0.00036]
[1779980858218,54.67,73012.36,0.0,-1.0,0.0,0.00036]
[1779980858278,54.67,73012.36,0.0,-1.0,0.0,0.00036]
[1779980858293,54.67,73012.36,0.0,-1.0,0.0,0.00036]
[1779980858467,54.67,73012.36,0.0,-1.0,0.0,0.00036]
[1779980858533,54.67,73013.48,0.0,-1.0,0.0,0.00036]
[1779980860392,54.67,73017.19,0.0,-1.0,0.0,0.00036]
[1779980862406,54.67,73014.0,0.0,-1.0,0.0,0.00036]
[1779980863805,54.67,73014.0,0.0,-1.0,0.0,0.00036]
[1779980863896,54.67,73014.0,0.0,-1.0,0.0,0.00036]
[1779980863933,54.67,73014.0,0.0,-1.0,0.0,0.00036]
[1779980863968,54.67,73014.0,0.0,-1.0,0.0,0.00036]
[1779980864047,54.67,73014.0,0.0,-1.0,0.0,0.00036]
[1779980864144,54.67,73016.01,0.0,-1.0,0.0,0.00036]
[1779980864218,54.67,73016.01,0.0,-1.0,0.0,0.00036]
[1779980868450,54.67,73034.5,0.0,-1.0,0.0,0.00037]
[1779980869365,54.67,73034.5,0.0,-1.0,0.0,0.00037]
[1779980869456,54.67,73040.87,0.0,-1.0,0.0,0.00037]
[1779980870463,54.67,73039.11,0.0,-1.0,0.0,0.00037]
[1779980872085,54.67,73039.11,0.0,-1.0,0.0,0.00037]
[1779980871470,54.67,73035.4,0.0,-1.0,0.0,0.00037]
[1779980873486,54.67,73029.16,0.0,-1.0,0.0,0.00037]
[1779980874493,54.67,73022.03,0.0,-1.0,0.0,0.00036]
[1779980875500,54.67,73011.15,0.0,-1.0,0.0,0.00036]
[1779980876507,54.67,73011.57,0.0,-1.0,0.0,0.00036]
[1779980877514,54.67,73012.4,0.0,-1.0,0.0,0.00036]
[1779980878330,54.67,73012.4,0.0,-1.0,0.0,0.00036]
[1779980878424,54.67,73012.4,0.0,-1.0,0.0,0.00036]
[1779980878467,54.67,73012.4,0.0,-1.0,0.0,0.00036]
[1779980878602,54.67,73012.4,0.0,-1.0,0.0,0.00036]
[1779980878714,54.67,73012.4,0.0,-1.0,0.0,0.00036]
[1779980878968,54.67,73012.4,0.0,-1.0,0.0,0.00036]
[1779980879069,54.67,73012.8,0.0,-1.0,0.0,0.00036]
[1779980880535,54.67,73011.14,0.0,-1.0,0.0,0.00036]
[1779980882549,54.67,73012.98,0.0,-1.0,0.0,0.00036]
[1779980886111,54.67,73012.95,0.0,-1.0,0.0,0.00036]
[1779980886173,54.67,73012.95,0.0,-1.0,0.0,0.00036]
[1779980886190,54.67,73012.95,0.0,-1.0,0.0,0.00036]
[1779980885570,54.67,73010.5,0.0,-1.0,0.0,0.00036]
[1779980886220,54.67,73010.5,0.0,-1.0,0.0,0.00036]
[1779980886290,54.67,73010.5,0.0,-1.0,0.0,0.00036]
[1779980886467,54.67,73010.5,0.0,-1.0,0.0,0.00036]
[1779980886540,54.67,73010.5,0.0,-1.0,0.0,0.00036]
[1779980886577,54.67,73009.62,0.0,-1.0,0.0,0.00035]
[1779980890219,54.67,73009.96,0.0,-1.0,0.0,0.00036]
[1779980890323,54.67,73009.96,0.0,-1.0,0.0,0.00036]
[1779980890605,54.67,73011.16,0.0,-1.0,0.0,0.00036]
[1779980892222,54.67,73011.11,0.0,-1.0,0.0,0.00036]
[1779980892335,54.67,73011.11,0.0,-1.0,0.0,0.00036]
[1779980892467,54.67,73011.11,0.0,-1.0,0.0,0.00036]
[1779980892493,54.67,73011.11,0.0,-1.0,0.0,0.00036]
[1779980892620,54.67,73011.05,0.0,-1.0,0.0,0.00036]
[1779980896217,54.67,73010.85,0.0,-1.0,0.0,0.00036]
[1779980896331,54.67,73010.85,0.0,-1.0,0.0,0.00036]
[1779980896468,54.67,73010.85,0.0,-1.0,0.0,0.00036]
[1779980896557,54.67,73010.85,0.0,-1.0,0.0,0.00036]
[1779980896654,54.67,73010.85,0.0,-1.0,0.0,0.00036]
[1779980900221,54.67,73011.63,0.0,-1.0,0.0,0.00036]
[1779980900311,54.67,73011.63,0.0,-1.0,0.0,0.00036]
[1779980900676,54.67,73010.52,0.0,-1.0,0.0,0.00036]
[1779980902690,54.67,73004.75,0.0,-1.0,0.0,0.00035]
[1779980903697,54.67,72998.51,0.0,-1.0,0.0,0.00035]
[1779980904217,54.67,72998.51,0.0,-1.0,0.0,0.00035]
[1779980904325,54.67,72998.51,0.0,-1.0,0.0,0.00035]
[1779980904704,54.67,72998.27,0.0,-1.0,0.0,0.00035]
[1779980906718,54.67,72993.11,0.0,-1.0,0.0,0.00034]
[1779980908218,54.67,72992.44,0.0,-1.0,0.0,0.00034]
[1779980908331,54.67,72992.44,0.0,-1.0,0.0,0.00034]
[1779980908732,54.67,72992.15,0.0,-1.0,0.0,0.00034]
[1779980910218,54.67,72992.46,0.0,-1.0,0.0,0.00034]
[1779980910304,54.67,72992.46,0.0,-1.0,0.0,0.00034]
[1779980910746,54.67,72992.2,0.0,-1.0,0.0,0.00034]
[1779980911753,54.67,72989.18,0.0,-1.0,0.0,0.00034]
[1779980912760,54.67,72986.81,0.0,-1.0,0.0,0.00034]
[1779980914219,54.67,72986.81,0.0,-1.0,0.0,0.00034]
[1779980914282,54.67,72986.8,0.0,-1.0,0.0,0.00034]
[1779980914774,54.67,72987.07,0.0,-1.0,0.0,0.00034]
[1779980915781,54.67,72984.22,0.0,-1.0,0.0,0.00034]
[1779980918232,54.67,72984.03,0.0,-1.0,0.0,0.00034]
[1779980918567,54.67,72984.03,0.0,-1.0,0.0,0.00034]
[1779980919188,54.67,72984.03,0.0,-1.0,0.0,0.00034]
[1779980919206,54.67,72974.79,0.0,-1.0,0.0,0.00033]
[1779980919809,54.67,72965.76,0.0,-1.0,0.0,0.00033]
[1779980921199,54.67,72965.76,0.0,-1.0,0.0,0.00033]
[1779980920816,54.67,72955.16,0.0,-1.0,0.0,0.00032]
[1779980921617,54.67,72955.16,0.0,-1.0,0.0,0.00032]
[1779980922232,54.67,72955.16,0.0,-1.0,0.0,0.00032]
[1779980921823,54.67,72946.81,0.0,-1.0,0.0,0.00032]
[1779980922830,54.67,72924.55,0.0,-1.0,0.0,0.0003]
[1779980923837,54.67,72918.45,0.0,-1.0,0.0,0.0003]
[1779980924844,54.67,72909.24,0.0,-1.0,0.0,0.0003]
[1779980925851,54.67,72902.6,0.0,-1.0,0.0,0.00029]
[1779980926858,54.67,72896.02,0.0,-1.0,0.0,0.00029]
[1779980928218,54.67,72896.02,0.0,-1.0,0.0,0.00029]
[1779980928229,54.67,72892.72,0.0,-1.0,0.0,0.00029]
[1779980928951,54.67,72892.72,0.0,-1.0,0.0,0.00029]
[1779980928970,54.67,72892.72,0.0,-1.0,0.0,0.00029]
[1779980929050,54.67,72892.08,0.0,-1.0,0.0,0.00029]
[1779980929880,54.67,72894.1,0.0,-1.0,0.0,0.00029]
[1779980934915,54.67,72895.02,0.0,-1.0,0.0,0.00029]
[1779980938943,54.67,72892.46,0.0,-1.0,0.0,0.00029]
[1779980939950,54.67,72896.13,0.0,-1.0,0.0,0.00029]
[1779980940957,54.67,72898.54,0.0,-1.0,0.0,0.00029]
[1779980942971,54.67,72896.42,0.0,-1.0,0.0,0.00029]
[1779980944986,54.67,72894.95,0.0,-1.0,0.0,0.00029]
[1779980945993,54.67,72904.54,0.0,-1.0,0.0,0.00029]
[1779980947000,54.67,72903.55,0.0,-1.0,0.0,0.00029]
[1779980948016,54.67,72899.86,0.0,-1.0,0.0,0.00029]
[1779980949015,54.67,72893.22,0.0,-1.0,0.0,0.00029]
[1779980950022,54.67,72887.68,0.0,-1.0,0.0,0.00029]
[1779980952036,54.67,72892.33,0.0,-1.0,0.0,0.00029]
[1779980953044,54.67,72898.92,0.0,-1.0,0.0,0.00029]
[1779980954051,54.67,72898.73,0.0,-1.0,0.0,0.00029]
[1779980956065,54.67,72901.93,0.0,-1.0,0.0,0.00029]
[1779980958103,54.67,72891.67,0.0,-1.0,0.0,0.00029]
[1779980959110,54.67,72887.36,0.0,-1.0,0.0,0.00029]
[1779980961126,54.67,72890.42,0.0,-1.0,0.0,0.00029]
[1779980962134,54.67,72891.81,0.0,-1.0,0.0,0.00029]
[1779980963141,54.67,72881.91,0.0,-1.0,0.0,0.00028]
[1779980964148,54.67,72880.7,0.0,-1.0,0.0,0.00028]
[1779980965155,54.67,72877.19,0.0,-1.0,0.0,0.00028]
[1779980969183,54.67,72875.66,0.0,-1.0,0.0,0.00028]
[1779980970190,54.67,72867.05,0.0,-1.0,0.0,0.00028]
[1779980971197,54.67,72862.51,0.0,-1.0,0.0,0.00027]
[1779980972204,54.67,72859.65,0.0,-1.0,0.0,0.00027]
[1779980973211,54.67,72858.33,0.0,-1.0,0.0,0.00027]
[1779980974218,54.67,72852.74,0.0,-1.0,0.0,0.00027]
[1779980975225,54.67,72850.21,0.0,-1.0,0.0,0.00027]
[1779980978246,54.67,72842.95,0.0,-1.0,0.0,0.00026]
[1779980979254,54.67,72837.37,0.0,-1.0,0.0,0.00026]
[1779980980262,54.67,72833.16,0.0,-1.0,0.0,0.00026]
[1779980981269,54.67,72834.47,0.0,-1.0,0.0,0.00026]
[1779980985297,54.67,72828.4,0.0,-1.0,0.0,0.00026]
[1779980987311,54.67,72830.26,0.0,-1.0,0.0,0.00026]
[1779980988318,54.67,72835.58,0.0,-1.0,0.0,0.00026]
[1779980989334,54.67,72846.84,0.0,-1.0,0.0,0.00026]
[1779980990338,54.67,72859.45,0.0,-1.0,0.0,0.00027]
[1779980991347,54.67,72865.43,0.0,-1.0,0.0,0.00027]
[1779980993361,54.67,72865.32,0.0,-1.0,0.0,0.00027]
[1779980995375,54.67,72866.7,0.0,-1.0,0.0,0.00027]
[1779980998396,54.67,72869.33,0.0,-1.0,0.0,0.00028]
[1779981000410,54.67,72872.69,0.0,-1.0,0.0,0.00028]
[1779981002424,54.67,72875.91,0.0,-1.0,0.0,0.00028]
[1779981003431,54.67,72885.75,0.0,-1.0,0.0,0.00028]
[1779981004439,54.67,72889.03,0.0,-1.0,0.0,0.00029]
[1779981008469,54.67,72891.84,0.0,-1.0,0.0,0.00029]
[1779981009476,54.67,72893.45,0.0,-1.0,0.0,0.00029]
[1779981010485,54.67,72895.23,0.0,-1.0,0.0,0.00029]
[1779981013190,54.67,72899.87,0.0,-1.0,0.0,0.00029]
[1779981015520,54.67,72895.21,0.0,-1.0,0.0,0.00029]
[1779981016527,54.67,72893.62,0.0,-1.0,0.0,0.00029]
[1779981017534,54.67,72896.03,0.0,-1.0,0.0,0.00029]
[1779981019548,54.67,72892.36,0.0,-1.0,0.0,0.00029]
[1779981021367,54.67,72892.22,0.0,-1.0,0.0,0.00029]
[1779981021479,54.67,72892.22,0.0,-1.0,0.0,0.00029]
[1779981021550,54.67,72892.22,0.0,-1.0,0.0,0.00029]
[1779981021608,54.67,72892.22,0.0,-1.0,0.0,0.00029]
[1779981021716,54.67,72892.22,0.0,-1.0,0.0,0.00029]
[1779981021788,54.67,72892.02,0.0,-1.0,0.0,0.00029]
[1779981023576,54.67,72893.67,0.0,-1.0,0.0,0.00029]
[1779981024583,54.67,72898.73,0.0,-1.0,0.0,0.00029]
[1779981025997,54.67,72898.73,0.0,-1.0,0.0,0.00029]
[1779981026070,54.67,72898.73,0.0,-1.0,0.0,0.00029]
[1779981026110,54.67,72898.73,0.0,-1.0,0.0,0.00029]
[1779981026218,54.67,72898.73,0.0,-1.0,0.0,0.00029]
[1779981026323,54.67,72898.73,0.0,-1.0,0.0,0.00029]
[1779981026319,54.67,72900.98,0.0,-1.0,0.0,0.00029]
[1779981026468,54.67,72900.98,0.0,-1.0,0.0,0.00029]
[1779981026566,54.67,72900.98,0.0,-1.0,0.0,0.00029]
[1779981026597,54.67,72897.61,0.0,-1.0,0.0,0.00029]
[1779981027605,54.67,72895.79,0.0,-1.0,0.0,0.00029]
[1779981029718,54.67,72895.63,0.0,-1.0,0.0,0.00029]
[1779981029778,54.67,72895.63,0.0,-1.0,0.0,0.00029]
[1779981029968,54.67,72895.63,0.0,-1.0,0.0,0.00029]
[1779981030018,54.67,72895.63,0.0,-1.0,0.0,0.00029]
[1779981030126,54.67,72894.91,0.0,-1.0,0.0,0.00029]
[1779981031718,54.67,72896.02,0.0,-1.0,0.0,0.00029]
[1779981031748,54.67,72896.02,0.0,-1.0,0.0,0.00029]
[1779981031819,54.67,72898.11,0.0,-1.0,0.0,0.00029]
[1779981033721,54.67,72898.56,0.0,-1.0,0.0,0.00029]
[1779981033754,54.67,72898.56,0.0,-1.0,0.0,0.00029]
[1779981035719,54.67,72898.0,0.0,-1.0,0.0,0.00029]
[1779981035762,54.67,72898.0,0.0,-1.0,0.0,0.00029]
[1779981035821,54.67,72898.0,0.0,-1.0,0.0,0.00029]
[1779981037675,54.67,72895.79,0.0,-1.0,0.0,0.00029]
[1779981039719,54.67,72895.09,0.0,-1.0,0.0,0.00029]
[1779981039732,54.67,72895.09,0.0,-1.0,0.0,0.00029]
[1779981039772,54.67,72895.13,0.0,-1.0,0.0,0.00029]
[1779981041722,54.67,72894.99,0.0,-1.0,0.0,0.00029]
[1779981041784,54.67,72894.99,0.0,-1.0,0.0,0.00029]
[1779981041967,54.67,72894.99,0.0,-1.0,0.0,0.00029]
[1779981042077,54.67,72894.99,0.0,-1.0,0.0,0.00029]
[1779981042178,54.67,72894.55,0.0,-1.0,0.0,0.00029]
[1779981045718,54.67,72894.23,0.0,-1.0,0.0,0.00029]
[1779981045832,54.67,72894.23,0.0,-1.0,0.0,0.00029]
[1779981045967,54.67,72894.23,0.0,-1.0,0.0,0.00029]
[1779981046078,54.67,72894.23,0.0,-1.0,0.0,0.00029]
[1779981046179,54.67,72893.66,0.0,-1.0,0.0,0.00029]
[1779981047751,54.67,72888.55,0.0,-1.0,0.0,0.00028]
[1779981048580,54.67,72888.55,0.0,-1.0,0.0,0.00028]
[1779981048760,54.67,72871.44,0.0,-1.0,0.0,0.00028]
[1779981049719,54.67,72871.44,0.0,-1.0,0.0,0.00028]
[1779981050309,54.67,72871.44,0.0,-1.0,0.0,0.00028]
[1779981050362,54.67,72859.62,0.0,-1.0,0.0,0.00027]
[1779981050467,54.67,72859.62,0.0,-1.0,0.0,0.00027]
[1779981050563,54.67,72859.62,0.0,-1.0,0.0,0.00027]
[1779981050967,54.67,72859.62,0.0,-1.0,0.0,0.00027]
[1779981051077,54.67,72859.62,0.0,-1.0,0.0,0.00027]
[1779981051178,54.67,72856.47,0.0,-1.0,0.0,0.00027]
[1779981051718,54.67,72856.47,0.0,-1.0,0.0,0.00027]
[1779981051838,54.67,72856.47,0.0,-1.0,0.0,0.00027]
[1779981051967,54.67,72856.47,0.0,-1.0,0.0,0.00027]
[1779981052078,54.67,72856.47,0.0,-1.0,0.0,0.00027]
[1779981053720,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981053836,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981053975,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981054090,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981054199,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981054217,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981054324,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981054300,54.67,72856.33,0.0,-1.0,0.0,0.00027]
[1779981055718,54.67,72856.17,0.0,-1.0,0.0,0.00027]
[1779981055831,54.67,72856.17,0.0,-1.0,0.0,0.00027]
[1779981055968,54.67,72856.17,0.0,-1.0,0.0,0.00027]
[1779981056075,54.67,72856.17,0.0,-1.0,0.0,0.00027]
[1779981057718,54.67,72856.18,0.0,-1.0,0.0,0.00027]
[1779981057763,54.67,72856.18,0.0,-1.0,0.0,0.00027]
[1779981057823,54.67,72856.64,0.0,-1.0,0.0,0.00027]
[1779981059717,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981059786,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981059967,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981059994,54.67,72856.39,0.0,-1.0,0.0,0.00027]
[1779981060068,54.67,72857.53,0.0,-1.0,0.0,0.00027]
[1779981061856,54.67,72845.5,0.0,-1.0,0.0,0.00026]
[1779981062863,54.67,72832.6,0.0,-1.0,0.0,0.00026]
[1779981063870,54.67,72830.65,0.0,-1.0,0.0,0.00026]
[1779981064877,54.67,72829.92,0.0,-1.0,0.0,0.00026]
[1779981065505,54.67,72829.92,0.0,-1.0,0.0,0.00026]
[1779981065644,54.67,72829.92,0.0,-1.0,0.0,0.00026]
[1779981065950,54.67,72829.92,0.0,-1.0,0.0,0.00026]
[1779981066021,54.67,72827.63,0.0,-1.0,0.0,0.00025]
[1779981066507,54.67,72827.63,0.0,-1.0,0.0,0.00025]
[1779981066893,54.67,72817.23,0.0,-1.0,0.0,0.00025]
[1779981068180,54.67,72807.58,0.0,-1.0,0.0,0.00025]
[1779981068724,54.67,72807.58,0.0,-1.0,0.0,0.00025]
[1779981068907,54.67,72801.9,0.0,-1.0,0.0,0.00024]
[1779981069722,54.67,72801.9,0.0,-1.0,0.0,0.00024]
[1779981069914,54.67,72803.41,0.0,-1.0,0.0,0.00024]
[1779981070921,54.67,72806.75,0.0,-1.0,0.0,0.00025]
[1779981072263,54.67,72806.75,0.0,-1.0,0.0,0.00025]
[1779981072364,54.67,72806.24,0.0,-1.0,0.0,0.00025]
[1779981072466,54.67,72806.24,0.0,-1.0,0.0,0.00025]
[1779981072644,54.67,72806.24,0.0,-1.0,0.0,0.00025]
[1779981072935,54.67,72805.69,0.0,-1.0,0.0,0.00025]
[1779981074949,54.67,72794.21,0.0,-1.0,0.0,0.00024]
[1779981075720,54.67,72794.21,0.0,-1.0,0.0,0.00024]
[1779981075979,54.67,72794.21,0.0,-1.0,0.0,0.00024]
[1779981076127,54.67,72794.21,0.0,-1.0,0.0,0.00024]
[1779981076249,54.67,72794.21,0.0,-1.0,0.0,0.00024]
[1779981076323,54.67,72788.56,0.0,-1.0,0.0,0.00024]
[1779981076963,54.67,72783.39,0.0,-1.0,0.0,0.00024]
[1779981077970,54.67,72785.03,0.0,-1.0,0.0,0.00024]
[1779981078977,54.67,72788.44,0.0,-1.0,0.0,0.00024]
[1779981079721,54.67,72788.44,0.0,-1.0,0.0,0.00024]
[1779981079837,54.67,72788.44,0.0,-1.0,0.0,0.00024]
[1779981079987,54.67,72787.6,0.0,-1.0,0.0,0.00024]
[1779981081029,54.67,72790.69,0.0,-1.0,0.0,0.00024]
[1779981081719,54.67,72790.69,0.0,-1.0,0.0,0.00024]
[1779981081755,54.67,72790.69,0.0,-1.0,0.0,0.00024]
[1779981082011,54.67,72798.85,0.0,-1.0,0.0,0.00024]
[1779981083018,54.67,72799.31,0.0,-1.0,0.0,0.00024]
[1779981085718,54.67,72798.92,0.0,-1.0,0.0,0.00024]
[1779981085831,54.67,72798.92,0.0,-1.0,0.0,0.00024]
[1779981085967,54.67,72798.92,0.0,-1.0,0.0,0.00024]
[1779981086037,54.67,72798.92,0.0,-1.0,0.0,0.00024]
[1779981086046,54.67,72798.93,0.0,-1.0,0.0,0.00024]
[1779981087053,54.67,72792.24,0.0,-1.0,0.0,0.00024]
[1779981087718,54.67,72792.24,0.0,-1.0,0.0,0.00024]
[1779981087832,54.67,72792.24,0.0,-1.0,0.0,0.00024]
[1779981088061,54.67,72787.52,0.0,-1.0,0.0,0.00024]
[1779981089718,54.67,72787.93,0.0,-1.0,0.0,0.00024]
[1779981089831,54.67,72787.93,0.0,-1.0,0.0,0.00024]
[1779981089967,54.67,72787.93,0.0,-1.0,0.0,0.00024]
[1779981090112,54.67,72787.93,0.0,-1.0,0.0,0.00024]
[1779981091081,54.67,72785.01,0.0,-1.0,0.0,0.00024]
[1779981091718,54.67,72785.01,0.0,-1.0,0.0,0.00024]
[1779981091817,54.67,72785.01,0.0,-1.0,0.0,0.00024]
[1779981092088,54.67,72782.68,0.0,-1.0,0.0,0.00023]
[1779981093718,54.67,72782.28,0.0,-1.0,0.0,0.00023]
[1779981093830,54.67,72782.28,0.0,-1.0,0.0,0.00023]
[1779981093968,54.67,72782.28,0.0,-1.0,0.0,0.00023]
[1779981094014,54.67,72782.28,0.0,-1.0,0.0,0.00023]
[1779981095719,54.67,72782.78,0.0,-1.0,0.0,0.00023]
[1779981095833,54.67,72782.78,0.0,-1.0,0.0,0.00023]
[1779981096117,54.67,72782.35,0.0,-1.0,0.0,0.00023]
[1779981097469,54.67,72782.35,0.0,-1.0,0.0,0.00023]
[1779981097749,54.67,72782.35,0.0,-1.0,0.0,0.00023]
[1779981098143,54.67,72782.35,0.0,-1.0,0.0,0.00023]
[1779981098217,54.67,72782.35,0.0,-1.0,0.0,0.00023]
[1779981098413,54.67,72782.35,0.0,-1.0,0.0,0.00023]
[1779981098236,54.67,72777.81,0.0,-1.0,0.0,0.00023]
[1779981099723,54.67,72778.73,0.0,-1.0,0.0,0.00023]
[1779981099835,54.67,72778.73,0.0,-1.0,0.0,0.00023]
[1779981099968,54.67,72778.73,0.0,-1.0,0.0,0.00023]
[1779981100079,54.67,72778.73,0.0,-1.0,0.0,0.00023]
[1779981100148,54.67,72777.31,0.0,-1.0,0.0,0.00023]
[1779981101154,54.67,72775.37,0.0,-1.0,0.0,0.00023]
[1779981101718,54.67,72775.37,0.0,-1.0,0.0,0.00023]
[1779981101770,54.67,72775.37,0.0,-1.0,0.0,0.00023]
[1779981101967,54.67,72775.37,0.0,-1.0,0.0,0.00023]
[1779981102006,54.67,72775.37,0.0,-1.0,0.0,0.00023]
[1779981102162,54.67,72777.3,0.0,-1.0,0.0,0.00023]
[1779981103173,54.67,72781.13,0.0,-1.0,0.0,0.00023]
[1779981103740,54.67,72781.13,0.0,-1.0,0.0,0.00023]
[1779981103805,54.67,72781.13,0.0,-1.0,0.0,0.00023]
[1779981103913,54.67,72781.13,0.0,-1.0,0.0,0.00023]
[1779981103967,54.67,72781.13,0.0,-1.0,0.0,0.00023]
[1779981104066,54.67,72781.13,0.0,-1.0,0.0,0.00023]
[1779981104198,54.67,72781.13,0.0,-1.0,0.0,0.00023]
[1779981104216,54.67,72781.13,0.0,-1.0,0.0,0.00023]
[1779981104289,54.67,72781.13,0.0,-1.0,0.0,0.00023]
[1779981104376,54.67,72781.68,0.0,-1.0,0.0,0.00023]
[1779981105720,54.67,72781.69,0.0,-1.0,0.0,0.00023]
[1779981105786,54.67,72781.69,0.0,-1.0,0.0,0.00023]
[1779981105967,54.67,72781.69,0.0,-1.0,0.0,0.00023]
[1779981106042,54.67,72781.69,0.0,-1.0,0.0,0.00023]
[1779981107202,54.67,72779.34,0.0,-1.0,0.0,0.00023]
[1779981107719,54.67,72779.34,0.0,-1.0,0.0,0.00023]
[1779981107808,54.67,72779.34,0.0,-1.0,0.0,0.00023]
[1779981108209,54.67,72778.79,0.0,-1.0,0.0,0.00023]
[1779981109426,54.67,72778.79,0.0,-1.0,0.0,0.00023]
[1779981109216,54.67,72781.22,0.0,-1.0,0.0,0.00023]
[1779981109467,54.67,72781.22,0.0,-1.0,0.0,0.00023]
[1779981109536,54.67,72781.22,0.0,-1.0,0.0,0.00023]
[1779981111041,54.67,72781.65,0.0,-1.0,0.0,0.00023]
[1779981111230,54.67,72786.24,0.0,-1.0,0.0,0.00024]
[1779981111593,54.67,72786.24,0.0,-1.0,0.0,0.00024]
[1779981112247,54.67,72792.78,0.0,-1.0,0.0,0.00024]
[1779981113254,54.67,72790.52,0.0,-1.0,0.0,0.00024]
[1779981113719,54.67,72790.52,0.0,-1.0,0.0,0.00024]
[1779981113764,54.67,72790.52,0.0,-1.0,0.0,0.00024]
[1779981113845,54.67,72790.52,0.0,-1.0,0.0,0.00024]
[1779981113969,54.67,72790.52,0.0,-1.0,0.0,0.00024]
[1779981114081,54.67,72790.52,0.0,-1.0,0.0,0.00024]
[1779981114261,54.67,72791.54,0.0,-1.0,0.0,0.00024]
[1779981117282,54.67,72792.25,0.0,-1.0,0.0,0.00024]
[1779981117717,54.67,72792.25,0.0,-1.0,0.0,0.00024]
[1779981117790,54.67,72792.25,0.0,-1.0,0.0,0.00024]
[1779981118289,54.67,72790.77,0.0,-1.0,0.0,0.00024]
[1779981119721,54.67,72790.72,0.0,-1.0,0.0,0.00024]
[1779981119859,54.67,72790.72,0.0,-1.0,0.0,0.00024]
[1779981120303,54.67,72787.35,0.0,-1.0,0.0,0.00024]
[1779981121310,54.67,72784.74,0.0,-1.0,0.0,0.00023]
[1779981121890,54.67,72784.74,0.0,-1.0,0.0,0.00023]
[1779981122317,54.67,72790.74,0.0,-1.0,0.0,0.00024]
[1779981123324,54.67,72793.38,0.0,-1.0,0.0,0.00024]
[1779981124331,54.67,72793.03,0.0,-1.0,0.0,0.00024]
[1779981125338,54.67,72794.68,0.0,-1.0,0.0,0.00024]
[1779981126296,54.67,72794.68,0.0,-1.0,0.0,0.00024]
[1779981126348,54.67,72800.13,0.0,-1.0,0.0,0.00024]
[1779981127305,54.67,72800.13,0.0,-1.0,0.0,0.00024]
[1779981127352,54.67,72811.4,0.0,-1.0,0.0,0.00025]
[1779981128359,54.67,72815.7,0.0,-1.0,0.0,0.00025]
[1779981129366,54.67,72814.96,0.0,-1.0,0.0,0.00025]
[1779981130373,54.67,72817.16,0.0,-1.0,0.0,0.00025]
[1779981131380,54.67,72818.67,0.0,-1.0,0.0,0.00025]
[1779981135408,54.67,72819.57,0.0,-1.0,0.0,0.00025]
[1779981139436,54.67,72817.82,0.0,-1.0,0.0,0.00025]
[1779981141450,54.67,72816.85,0.0,-1.0,0.0,0.00025]
[1779981145478,54.67,72818.17,0.0,-1.0,0.0,0.00025]
[1779981147492,54.67,72819.27,0.0,-1.0,0.0,0.00025]
[1779981150514,54.67,72818.27,0.0,-1.0,0.0,0.00025]
[1779981153540,54.67,72817.07,0.0,-1.0,0.0,0.00025]
[1779981154543,54.67,72812.48,0.0,-1.0,0.0,0.00025]
[1779981155550,54.67,72808.37,0.0,-1.0,0.0,0.00024]
[1779981156556,54.67,72807.25,0.0,-1.0,0.0,0.00024]
[1779981161592,54.67,72807.25,0.0,-1.0,0.0,0.00024]
[1779981162599,54.67,72805.8,0.0,-1.0,0.0,0.00024]
[1779981163606,54.67,72800.15,0.0,-1.0,0.0,0.00024]
[1779981164613,54.67,72798.54,0.0,-1.0,0.0,0.00024]
[1779981167637,54.67,72800.24,0.0,-1.0,0.0,0.00024]
[1779981170658,54.67,72799.52,0.0,-1.0,0.0,0.00024]
[1779981172672,54.67,72800.44,0.0,-1.0,0.0,0.00024]
[1779981177707,54.67,72800.78,0.0,-1.0,0.0,0.00024]
[1779981182742,54.67,72801.96,0.0,-1.0,0.0,0.00024]
[1779981186781,54.67,72803.83,0.0,-1.0,0.0,0.00024]
[1779981187780,54.67,72811.79,0.0,-1.0,0.0,0.00025]
[1779981188786,54.67,72812.05,0.0,-1.0,0.0,0.00025]
[1779981190800,54.67,72816.73,0.0,-1.0,0.0,0.00025]
[1779981191807,54.67,72819.23,0.0,-1.0,0.0,0.00025]
[1779981192814,54.67,72811.02,0.0,-1.0,0.0,0.00024]
[1779981193823,54.67,72802.68,0.0,-1.0,0.0,0.00024]
[1779981194829,54.67,72806.94,0.0,-1.0,0.0,0.00024]
[1779981195836,54.67,72809.16,0.0,-1.0,0.0,0.00024]
[1779981200871,54.67,72786.51,0.0,-1.0,0.0,0.00023]
[1779981201878,54.67,72777.88,0.0,-1.0,0.0,0.00023]
[1779981202885,54.67,72777.8,0.0,-1.0,0.0,0.00023]
[1779981204009,54.67,72777.8,0.0,-1.0,0.0,0.00023]
[1779981204146,54.67,72777.8,0.0,-1.0,0.0,0.00023]
[1779981204900,54.67,72776.26,0.0,-1.0,0.0,0.00023]
[1779981205908,54.67,72769.91,0.0,-1.0,0.0,0.00023]
[1779981206920,54.67,72766.14,0.0,-1.0,0.0,0.00023]
[1779981207947,54.67,72753.96,0.0,-1.0,0.0,0.00022]
[1779981208954,54.67,72755.5,0.0,-1.0,0.0,0.00022]
[1779981209959,54.67,72759.82,0.0,-1.0,0.0,0.00022]
[1779981211257,54.67,72759.82,0.0,-1.0,0.0,0.00022]
[1779981211296,54.67,72761.99,0.0,-1.0,0.0,0.00022]
[1779981211629,54.67,72761.99,0.0,-1.0,0.0,0.00022]
[1779981211972,54.67,72768.53,0.0,-1.0,0.0,0.00023]
[1779981212980,54.67,72775.89,0.0,-1.0,0.0,0.00023]
[1779981213879,54.67,72775.89,0.0,-1.0,0.0,0.00023]
[1779981213987,54.67,72777.73,0.0,-1.0,0.0,0.00023]
[1779981214994,54.67,72778.32,0.0,-1.0,0.0,0.00023]
[1779981216002,54.67,72780.7,0.0,-1.0,0.0,0.00023]
[1779981217009,54.67,72782.7,0.0,-1.0,0.0,0.00023]
[1779981219023,54.67,72784.27,0.0,-1.0,0.0,0.00023]
[1779981220042,54.67,72789.6,0.0,-1.0,0.0,0.00023]
[1779981222056,54.67,72792.23,0.0,-1.0,0.0,0.00024]
[1779981223063,54.67,72793.94,0.0,-1.0,0.0,0.00024]
[1779981225077,54.67,72790.17,0.0,-1.0,0.0,0.00023]
[1779981226084,54.67,72784.04,0.0,-1.0,0.0,0.00023]
[1779981227091,54.67,72778.6,0.0,-1.0,0.0,0.00023]
[1779981228098,54.67,72776.28,0.0,-1.0,0.0,0.00023]
[1779981229105,54.67,72775.64,0.0,-1.0,0.0,0.00023]
[1779981230112,54.67,72774.98,0.0,-1.0,0.0,0.00023]
[1779981231119,54.67,72767.55,0.0,-1.0,0.0,0.00023]
[1779981232126,54.67,72763.64,0.0,-1.0,0.0,0.00022]
[1779981233135,54.67,72761.7,0.0,-1.0,0.0,0.00022]
[1779981234140,54.67,72759.84,0.0,-1.0,0.0,0.00022]
[1779981236154,54.67,72759.16,0.0,-1.0,0.0,0.00022]
[1779981237160,54.67,72760.24,0.0,-1.0,0.0,0.00022]
[1779981238169,54.67,72761.26,0.0,-1.0,0.0,0.00022]
[1779981241190,54.67,72763.76,0.0,-1.0,0.0,0.00022]
[1779981246268,54.67,72764.24,0.0,-1.0,0.0,0.00022]
[1779981251387,54.67,72764.3,0.0,-1.0,0.0,0.00022]
[1779981254283,54.67,72763.56,0.0,-1.0,0.0,0.00022]
[1779981255290,54.67,72760.86,0.0,-1.0,0.0,0.00022]
[1779981256297,54.67,72761.84,0.0,-1.0,0.0,0.00022]
[1779981261336,54.67,72763.52,0.0,-1.0,0.0,0.00022]
[1779981262343,54.67,72764.24,0.0,-1.0,0.0,0.00022]
[1779981263350,54.67,72763.55,0.0,-1.0,0.0,0.00022]
[1779981264357,54.67,72761.3,0.0,-1.0,0.0,0.00022]
[1779981265364,54.67,72760.3,0.0,-1.0,0.0,0.00022]
[1779981266371,54.67,72760.85,0.0,-1.0,0.0,0.00022]
[1779981267378,54.67,72761.74,0.0,-1.0,0.0,0.00022]
[1779981268390,54.67,72762.37,0.0,-1.0,0.0,0.00022]
[1779981269394,54.67,72763.68,0.0,-1.0,0.0,0.00022]
[1779981273422,54.67,72762.72,0.0,-1.0,0.0,0.00022]
[1779981274429,54.67,72758.78,0.0,-1.0,0.0,0.00022]
[1779981276444,54.67,72759.96,0.0,-1.0,0.0,0.00022]
[1779981277450,54.67,72751.65,0.0,-1.0,0.0,0.00022]
[1779981278457,54.67,72747.86,0.0,-1.0,0.0,0.00022]
[1779981279464,54.67,72747.43,0.0,-1.0,0.0,0.00022]
[1779981280471,54.67,72744.66,0.0,-1.0,0.0,0.00022]
[1779981281479,54.67,72743.12,0.0,-1.0,0.0,0.00022]
[1779981282486,54.67,72742.4,0.0,-1.0,0.0,0.00021]
[1779981283493,54.67,72743.14,0.0,-1.0,0.0,0.00022]
[1779981286100,54.67,72743.24,0.0,-1.0,0.0,0.00022]
[1779981286514,54.67,72736.23,0.0,-1.0,0.0,0.00021]
[1779981286631,54.67,72736.23,0.0,-1.0,0.0,0.00021]
[1779981288528,54.67,72736.38,0.0,-1.0,0.0,0.00021]
[1779981292556,54.67,72737.59,0.0,-1.0,0.0,0.00021]
[1779981292886,54.67,72737.59,0.0,-1.0,0.0,0.00021]
[1779981293563,54.67,72740.51,0.0,-1.0,0.0,0.00021]
[1779981298598,54.67,72740.74,0.0,-1.0,0.0,0.00021]
[1779981303633,54.67,72741.1,0.0,-1.0,0.0,0.00021]
[1779981304640,54.67,72739.57,0.0,-1.0,0.0,0.00021]
[1779981305647,54.67,72740.41,0.0,-1.0,0.0,0.00021]
[1779981306654,54.67,72741.17,0.0,-1.0,0.0,0.00021]
[1779981308668,54.67,72742.8,0.0,-1.0,0.0,0.00021]
[1779981310464,54.67,72742.0,0.0,-1.0,0.0,0.00021]
[1779981311691,54.67,72751.88,0.0,-1.0,0.0,0.00022]
[1779981312698,54.67,72748.3,0.0,-1.0,0.0,0.00022]
[1779981313705,54.67,72747.73,0.0,-1.0,0.0,0.00022]
[1779981315337,54.67,72747.73,0.0,-1.0,0.0,0.00022]
[1779981315467,54.67,72747.73,0.0,-1.0,0.0,0.00022]
[1779981315544,54.67,72748.9,0.0,-1.0,0.0,0.00022]
[1779981316730,54.67,72750.22,0.0,-1.0,0.0,0.00022]
[1779981317726,54.67,72750.22,0.0,-1.0,0.0,0.00022]
[1779981317738,54.67,72749.13,0.0,-1.0,0.0,0.00022]
[1779981318745,54.67,72747.2,0.0,-1.0,0.0,0.00022]
[1779981319753,54.67,72748.75,0.0,-1.0,0.0,0.00022]
[1779981321470,54.67,72748.75,0.0,-1.0,0.0,0.00022]
[1779981321601,54.67,72748.75,0.0,-1.0,0.0,0.00022]
[1779981321571,54.67,72749.84,0.0,-1.0,0.0,0.00022]
[1779981321767,54.67,72749.31,0.0,-1.0,0.0,0.00022]
[1779981323781,54.67,72745.28,0.0,-1.0,0.0,0.00022]
[1779981324788,54.67,72746.83,0.0,-1.0,0.0,0.00022]
[1779981325795,54.67,72748.71,0.0,-1.0,0.0,0.00022]
[1779981326802,54.67,72750.35,0.0,-1.0,0.0,0.00022]
[1779981327940,54.67,72750.35,0.0,-1.0,0.0,0.00022]
[1779981332575,54.67,72754.25,0.0,-1.0,0.0,0.00022]
[1779981333014,54.67,72755.97,0.0,-1.0,0.0,0.00022]
[1779981335867,54.67,72756.58,0.0,-1.0,0.0,0.00022]
[1779981337881,54.67,72754.94,0.0,-1.0,0.0,0.00022]
[1779981338888,54.67,72753.7,0.0,-1.0,0.0,0.00022]
[1779981340248,54.67,72753.7,0.0,-1.0,0.0,0.00022]
[1779981345937,54.67,72749.08,0.0,-1.0,0.0,0.00022]
[1779981346944,54.67,72744.7,0.0,-1.0,0.0,0.00021]
[1779981347951,54.67,72743.7,0.0,-1.0,0.0,0.00021]
[1779981348957,54.67,72745.13,0.0,-1.0,0.0,0.00021]
[1779981351979,54.67,72738.68,0.0,-1.0,0.0,0.00021]
[1779981352986,54.67,72735.18,0.0,-1.0,0.0,0.00021]
[1779981353993,54.67,72734.68,0.0,-1.0,0.0,0.00021]
[1779981355000,54.67,72733.86,0.0,-1.0,0.0,0.00021]
[1779981359029,54.67,72733.41,0.0,-1.0,0.0,0.00021]
[1779981362051,54.67,72732.64,0.0,-1.0,0.0,0.00021]
[1779981364239,54.67,72732.47,0.0,-1.0,0.0,0.00021]
[1779981364478,54.67,72733.34,0.0,-1.0,0.0,0.00021]
[1779981364797,54.67,72733.34,0.0,-1.0,0.0,0.00021]
[1779981365077,54.67,72722.39,0.0,-1.0,0.0,0.00021]
[1779981366081,54.67,72710.87,0.0,-1.0,0.0,0.0002]
[1779981367587,54.67,72710.87,0.0,-1.0,0.0,0.0002]
[1779981367656,54.67,72708.71,0.0,-1.0,0.0,0.0002]
[1779981368093,54.67,72706.94,0.0,-1.0,0.0,0.0002]
[1779981370499,54.67,72710.42,0.0,-1.0,0.0,0.0002]
[1779981371114,54.67,72709.61,0.0,-1.0,0.0,0.0002]
[1779981372121,54.67,72708.48,0.0,-1.0,0.0,0.0002]
[1779981373128,54.67,72705.02,0.0,-1.0,0.0,0.0002]
[1779981373918,54.67,72705.02,0.0,-1.0,0.0,0.0002]
[1779981374135,54.67,72701.63,0.0,-1.0,0.0,0.0002]
[1779981374912,54.67,72701.63,0.0,-1.0,0.0,0.0002]
[1779981375142,54.67,72699.97,0.0,-1.0,0.0,0.0002]
[1779981376220,54.67,72699.97,0.0,-1.0,0.0,0.0002]
[1779981376273,54.67,72700.78,0.0,-1.0,0.0,0.0002]
[1779981378163,54.67,72702.15,0.0,-1.0,0.0,0.0002]
[1779981379645,54.67,72702.15,0.0,-1.0,0.0,0.0002]
[1779981379654,54.67,72711.46,0.0,-1.0,0.0,0.0002]
[1779981380061,54.67,72711.46,0.0,-1.0,0.0,0.0002]
[1779981380178,54.67,72718.58,0.0,-1.0,0.0,0.0002]
[1779981381289,54.67,72718.58,0.0,-1.0,0.0,0.0002]
[1779981381362,54.67,72717.21,0.0,-1.0,0.0,0.0002]
[1779981382195,54.67,72712.68,0.0,-1.0,0.0,0.0002]
[1779981383417,54.67,72711.49,0.0,-1.0,0.0,0.0002]
[1779981387719,54.67,72711.43,0.0,-1.0,0.0,0.0002]
[1779981387231,54.67,72712.02,0.0,-1.0,0.0,0.0002]
[1779981387844,54.67,72712.02,0.0,-1.0,0.0,0.0002]
[1779981389245,54.67,72710.28,0.0,-1.0,0.0,0.0002]
[1779981391259,54.67,72710.63,0.0,-1.0,0.0,0.0002]
[1779981392266,54.67,72707.73,0.0,-1.0,0.0,0.0002]
[1779981394280,54.67,72708.37,0.0,-1.0,0.0,0.0002]
[1779981395287,54.67,72709.78,0.0,-1.0,0.0,0.0002]
[1779981397301,54.67,72705.6,0.0,-1.0,0.0,0.0002]
[1779981398308,54.67,72706.14,0.0,-1.0,0.0,0.0002]
[1779981399314,54.67,72707.68,0.0,-1.0,0.0,0.0002]
[1779981402336,54.67,72710.13,0.0,-1.0,0.0,0.0002]
[1779981403343,54.67,72716.37,0.0,-1.0,0.0,0.0002]
[1779981403893,54.67,72716.37,0.0,-1.0,0.0,0.0002]
[1779981404350,54.67,72720.68,0.0,-1.0,0.0,0.0002]
[1779981405357,54.67,72723.03,0.0,-1.0,0.0,0.00021]
[1779981407287,54.67,72723.13,0.0,-1.0,0.0,0.00021]
[1779981407371,54.67,72717.28,0.0,-1.0,0.0,0.0002]
[1779981408378,54.67,72709.63,0.0,-1.0,0.0,0.0002]
[1779981409385,54.67,72706.59,0.0,-1.0,0.0,0.0002]
[1779981410392,54.67,72703.77,0.0,-1.0,0.0,0.0002]
[1779981412406,54.67,72704.23,0.0,-1.0,0.0,0.0002]
[1779981413468,54.67,72704.23,0.0,-1.0,0.0,0.0002]
[1779981413526,54.67,72704.23,0.0,-1.0,0.0,0.0002]
[1779981413570,54.67,72705.74,0.0,-1.0,0.0,0.0002]
[1779981414315,54.67,72705.74,0.0,-1.0,0.0,0.0002]
[1779981415427,54.67,72714.71,0.0,-1.0,0.0,0.0002]
[1779981416434,54.67,72717.97,0.0,-1.0,0.0,0.0002]
[1779981417441,54.67,72718.89,0.0,-1.0,0.0,0.0002]
[1779981418448,54.67,72720.66,0.0,-1.0,0.0,0.0002]
[1779981419455,54.67,72723.69,0.0,-1.0,0.0,0.00021]
[1779981420464,54.67,72724.4,0.0,-1.0,0.0,0.00021]
[1779981420921,54.67,72724.4,0.0,-1.0,0.0,0.00021]
[1779981421471,54.67,72728.73,0.0,-1.0,0.0,0.00021]
[1779981422478,54.67,72734.01,0.0,-1.0,0.0,0.00021]
[1779981423485,54.67,72739.65,0.0,-1.0,0.0,0.00021]
[1779981424492,54.67,72743.02,0.0,-1.0,0.0,0.00021]
[1779981425499,54.67,72744.15,0.0,-1.0,0.0,0.00021]
[1779981429527,54.67,72745.05,0.0,-1.0,0.0,0.00021]
[1779981430534,54.67,72744.35,0.0,-1.0,0.0,0.00021]
[1779981433555,54.67,72744.97,0.0,-1.0,0.0,0.00021]
[1779981436580,54.67,72748.42,0.0,-1.0,0.0,0.00022]
[1779981437095,54.67,72748.42,0.0,-1.0,0.0,0.00022]
[1779981438591,54.67,72749.92,0.0,-1.0,0.0,0.00022]
[1779981440605,54.67,72760.27,0.0,-1.0,0.0,0.00022]
[1779981441612,54.67,72764.42,0.0,-1.0,0.0,0.00022]
[1779981442619,54.67,72763.51,0.0,-1.0,0.0,0.00022]
[1779981444633,54.67,72762.86,0.0,-1.0,0.0,0.00022]
[1779981445640,54.67,72766.17,0.0,-1.0,0.0,0.00022]
[1779981446647,54.67,72768.66,0.0,-1.0,0.0,0.00022]
[1779981447654,54.67,72767.22,0.0,-1.0,0.0,0.00022]
[1779981448661,54.67,72766.62,0.0,-1.0,0.0,0.00022]
[1779981449668,54.67,72753.25,0.0,-1.0,0.0,0.00022]
[1779981450556,54.67,72753.25,0.0,-1.0,0.0,0.00022]
[1779981450675,54.67,72744.31,0.0,-1.0,0.0,0.00021]
[1779981451682,54.67,72744.61,0.0,-1.0,0.0,0.00021]
[1779981452689,54.67,72743.39,0.0,-1.0,0.0,0.00021]
[1779981453696,54.67,72740.79,0.0,-1.0,0.0,0.00021]
[1779981454703,54.67,72741.48,0.0,-1.0,0.0,0.00021]
[1779981456717,54.67,72742.35,0.0,-1.0,0.0,0.00021]
[1779981457724,54.67,72745.86,0.0,-1.0,0.0,0.00021]
[1779981458745,54.67,72742.25,0.0,-1.0,0.0,0.00021]
[1779981460792,54.67,72742.1,0.0,-1.0,0.0,0.00021]
[1779981460759,54.67,72748.03,0.0,-1.0,0.0,0.00021]
[1779981461766,54.67,72751.97,0.0,-1.0,0.0,0.00022]
[1779981463780,54.67,72752.75,0.0,-1.0,0.0,0.00022]
[1779981465796,54.67,72753.32,0.0,-1.0,0.0,0.00022]
[1779981467808,54.67,72750.5,0.0,-1.0,0.0,0.00021]
[1779981469830,54.67,72751.54,0.0,-1.0,0.0,0.00022]
[1779981471838,54.67,72752.27,0.0,-1.0,0.0,0.00022]
[1779981473612,54.67,72752.27,0.0,-1.0,0.0,0.00022]
[1779981473852,54.67,72748.73,0.0,-1.0,0.0,0.00021]
[1779981474859,54.67,72745.57,0.0,-1.0,0.0,0.00021]
[1779981475866,54.67,72745.01,0.0,-1.0,0.0,0.00021]
[1779981477880,54.67,72745.59,0.0,-1.0,0.0,0.00021]
[1779981480544,54.67,72745.86,0.0,-1.0,0.0,0.00021]
[1779981480624,54.67,72746.6,0.0,-1.0,0.0,0.00021]
[1779981480905,54.67,72749.74,0.0,-1.0,0.0,0.00021]
[1779981484933,54.67,72750.95,0.0,-1.0,0.0,0.00021]
[1779981485940,54.67,72752.17,0.0,-1.0,0.0,0.00022]
[1779981486947,54.67,72750.8,0.0,-1.0,0.0,0.00021]
[1779981487954,54.67,72746.86,0.0,-1.0,0.0,0.00021]
[1779981489538,54.67,72745.71,0.0,-1.0,0.0,0.00021]
[1779981491567,54.67,72745.45,0.0,-1.0,0.0,0.00021]
[1779981492001,54.67,72723.92,0.0,-1.0,0.0,0.0002]
[1779981493223,54.67,72723.92,0.0,-1.0,0.0,0.0002]
[1779981493318,54.67,72702.62,0.0,-1.0,0.0,0.0002]
[1779981494695,54.67,72702.62,0.0,-1.0,0.0,0.0002]
[1779981494756,54.67,72700.14,0.0,-1.0,0.0,0.0002]
[1779981495011,54.67,72697.87,0.0,-1.0,0.0,0.0002]
[1779981496105,54.67,72697.87,0.0,-1.0,0.0,0.0002]
[1779981496199,54.67,72697.87,0.0,-1.0,0.0,0.0002]
[1779981496206,54.67,72696.38,0.0,-1.0,0.0,0.0002]
[1779981497027,54.67,72694.73,0.0,-1.0,0.0,0.00019]
[1779981498034,54.67,72693.08,0.0,-1.0,0.0,0.00019]
[1779981499089,54.67,72693.08,0.0,-1.0,0.0,0.00019]
[1779981499143,54.67,72688.21,0.0,-1.0,0.0,0.00019]
[1779981500048,54.67,72686.3,0.0,-1.0,0.0,0.00019]
[1779981502062,54.67,72685.52,0.0,-1.0,0.0,0.00019]
[1779981503069,54.67,72681.28,0.0,-1.0,0.0,0.00019]
[1779981504724,54.67,72681.28,0.0,-1.0,0.0,0.00019]
[1779981504740,54.67,72679.13,0.0,-1.0,0.0,0.00019]
[1779981504899,54.67,72679.13,0.0,-1.0,0.0,0.00019]
[1779981505083,54.67,72678.0,0.0,-1.0,0.0,0.00019]
[1779981506090,54.67,72667.97,0.0,-1.0,0.0,0.00019]
[1779981506985,54.67,72667.97,0.0,-1.0,0.0,0.00019]
[1779981507097,54.67,72663.84,0.0,-1.0,0.0,0.00018]
[1779981508105,54.67,72668.25,0.0,-1.0,0.0,0.00019]
[1779981509181,54.67,72668.25,0.0,-1.0,0.0,0.00019]
[1779981509232,54.67,72674.3,0.0,-1.0,0.0,0.00019]
[1779981510118,54.67,72673.1,0.0,-1.0,0.0,0.00019]
[1779981511127,54.67,72667.59,0.0,-1.0,0.0,0.00018]
[1779981512212,54.67,72667.59,0.0,-1.0,0.0,0.00018]
[1779981512314,54.67,72663.2,0.0,-1.0,0.0,0.00018]
[1779981514148,54.67,72662.35,0.0,-1.0,0.0,0.00018]
[1779981516343,54.67,72662.23,0.0,-1.0,0.0,0.00018]
[1779981517178,54.67,72657.83,0.0,-1.0,0.0,0.00018]
[1779981518179,54.67,72652.18,0.0,-1.0,0.0,0.00018]
[1779981519127,54.67,72652.18,0.0,-1.0,0.0,0.00018]
[1779981519187,54.67,72650.03,0.0,-1.0,0.0,0.00018]
[1779981520221,54.67,72650.03,0.0,-1.0,0.0,0.00018]
[1779981520322,54.67,72650.03,0.0,-1.0,0.0,0.00018]
[1779981520408,54.67,72650.47,0.0,-1.0,0.0,0.00018]
[1779981522338,54.67,72650.44,0.0,-1.0,0.0,0.00018]
[1779981522392,54.67,72651.75,0.0,-1.0,0.0,0.00018]
[1779981525184,54.67,72651.62,0.0,-1.0,0.0,0.00018]
[1779981525234,54.67,72651.17,0.0,-1.0,0.0,0.00018]
[1779981527248,54.67,72652.03,0.0,-1.0,0.0,0.00018]
[1779981529262,54.67,72652.47,0.0,-1.0,0.0,0.00018]
[1779981530269,54.67,72651.98,0.0,-1.0,0.0,0.00018]
[1779981531276,54.67,72651.26,0.0,-1.0,0.0,0.00018]
[1779981532283,54.67,72652.65,0.0,-1.0,0.0,0.00018]
[1779981533260,54.67,72652.65,0.0,-1.0,0.0,0.00018]
[1779981533293,54.67,72651.03,0.0,-1.0,0.0,0.00018]
[1779981534300,54.67,72649.24,0.0,-1.0,0.0,0.00018]
[1779981535307,54.67,72648.71,0.0,-1.0,0.0,0.00018]
[1779981537537,54.67,72648.87,0.0,-1.0,0.0,0.00018]
[1779981537626,54.67,72649.4,0.0,-1.0,0.0,0.00018]
[1779981539335,54.67,72650.45,0.0,-1.0,0.0,0.00018]
[1779981540342,54.67,72649.84,0.0,-1.0,0.0,0.00018]
[1779981541349,54.67,72649.25,0.0,-1.0,0.0,0.00018]
[1779981543363,54.67,72650.35,0.0,-1.0,0.0,0.00018]
[1779981544370,54.67,72652.25,0.0,-1.0,0.0,0.00018]
[1779981545377,54.67,72653.35,0.0,-1.0,0.0,0.00018]
[1779981546384,54.67,72655.21,0.0,-1.0,0.0,0.00018]
[1779981547391,54.67,72657.63,0.0,-1.0,0.0,0.00018]
[1779981549865,54.67,72657.33,0.0,-1.0,0.0,0.00018]
[1779981549555,54.67,72656.41,0.0,-1.0,0.0,0.00018]
[1779981551419,54.67,72657.44,0.0,-1.0,0.0,0.00018]
[1779981553433,54.67,72656.86,0.0,-1.0,0.0,0.00018]
[1779981554600,54.67,72656.86,0.0,-1.0,0.0,0.00018]
[1779981554682,54.67,72657.5,0.0,-1.0,0.0,0.00018]
[1779981555929,54.67,72657.5,0.0,-1.0,0.0,0.00018]
[1779981556778,54.67,72657.23,0.0,-1.0,0.0,0.00018]
[1779981556846,54.67,72645.47,0.0,-1.0,0.0,0.00018]
[1779981557626,54.67,72645.47,0.0,-1.0,0.0,0.00018]
[1779981557696,54.67,72634.9,0.0,-1.0,0.0,0.00017]
[1779981558473,54.67,72631.88,0.0,-1.0,0.0,0.00017]
[1779981559480,54.67,72630.91,0.0,-1.0,0.0,0.00017]
[1779981560487,54.67,72632.88,0.0,-1.0,0.0,0.00017]
[1779981563508,54.67,72631.77,0.0,-1.0,0.0,0.00017]
[1779981567536,54.67,72635.16,0.0,-1.0,0.0,0.00017]
[1779981568549,54.67,72644.27,0.0,-1.0,0.0,0.00018]
[1779981569553,54.67,72655.42,0.0,-1.0,0.0,0.00018]
[1779981570560,54.67,72657.82,0.0,-1.0,0.0,0.00018]
[1779981572582,54.67,72662.83,0.0,-1.0,0.0,0.00018]
[1779981573589,54.67,72667.36,0.0,-1.0,0.0,0.00018]
[1779981575603,54.67,72668.26,0.0,-1.0,0.0,0.00018]
[1779981577623,54.67,72663.97,0.0,-1.0,0.0,0.00018]
[1779981578630,54.67,72660.74,0.0,-1.0,0.0,0.00018]
[1779981579637,54.67,72657.32,0.0,-1.0,0.0,0.00018]
[1779981584672,54.67,72654.36,0.0,-1.0,0.0,0.00018]
[1779981585680,54.67,72651.18,0.0,-1.0,0.0,0.00018]
[1779981586687,54.67,72639.03,0.0,-1.0,0.0,0.00017]
[1779981587694,54.67,72636.69,0.0,-1.0,0.0,0.00017]
[1779981590716,54.67,72637.18,0.0,-1.0,0.0,0.00017]
[1779981591722,54.67,72638.74,0.0,-1.0,0.0,0.00017]
[1779981595750,54.67,72637.99,0.0,-1.0,0.0,0.00017]
[1779981598771,54.67,72637.02,0.0,-1.0,0.0,0.00017]
[1779981600785,54.67,72634.48,0.0,-1.0,0.0,0.00017]
[1779981601793,54.67,72626.26,0.0,-1.0,0.0,0.00017]
[1779981602800,54.67,72620.32,0.0,-1.0,0.0,0.00017]
[1779981603355,54.67,72620.32,0.0,-1.0,0.0,0.00017]
[1779981603807,54.67,72618.98,0.0,-1.0,0.0,0.00017]
[1779981604814,54.67,72618.8,0.0,-1.0,0.0,0.00017]
[1779981605821,54.67,72613.34,0.0,-1.0,0.0,0.00017]
[1779981606152,54.67,72613.34,0.0,-1.0,0.0,0.00017]
[1779981606829,54.67,72595.41,0.0,-1.0,0.0,0.00016]
[1779981607835,54.67,72583.16,0.0,-1.0,0.0,0.00016]
[1779981608842,54.67,72582.93,0.0,-1.0,0.0,0.00016]
[1779981609849,54.67,72585.4,0.0,-1.0,0.0,0.00016]
[1779981610053,54.67,72585.4,0.0,-1.0,0.0,0.00016]
[1779981610163,54.67,72585.4,0.0,-1.0,0.0,0.00016]
[1779981610948,54.67,72588.0,0.0,-1.0,0.0,0.00016]
[1779981611867,54.67,72599.39,0.0,-1.0,0.0,0.00016]
[1779981612874,54.67,72603.14,0.0,-1.0,0.0,0.00016]
[1779981613390,54.67,72603.14,0.0,-1.0,0.0,0.00016]
[1779981613882,54.67,72603.67,0.0,-1.0,0.0,0.00016]
[1779981614921,54.67,72603.67,0.0,-1.0,0.0,0.00016]
[1779981614888,54.67,72607.04,0.0,-1.0,0.0,0.00016]
[1779981615118,54.67,72607.04,0.0,-1.0,0.0,0.00016]
[1779981615598,54.67,72607.04,0.0,-1.0,0.0,0.00016]
[1779981615896,54.67,72598.88,0.0,-1.0,0.0,0.00016]
[1779981616023,54.67,72598.88,0.0,-1.0,0.0,0.00016]
[1779981616254,54.67,72598.88,0.0,-1.0,0.0,0.00016]
[1779981616903,54.67,72594.41,0.0,-1.0,0.0,0.00016]
[1779981617910,54.67,72592.6,0.0,-1.0,0.0,0.00016]
[1779981618917,54.67,72589.91,0.0,-1.0,0.0,0.00016]
[1779981619924,54.67,72591.03,0.0,-1.0,0.0,0.00016]
[1779981620931,54.67,72590.05,0.0,-1.0,0.0,0.00016]
[1779981622945,54.67,72593.1,0.0,-1.0,0.0,0.00016]
[1779981623952,54.67,72602.53,0.0,-1.0,0.0,0.00016]
[1779981624959,54.67,72604.67,0.0,-1.0,0.0,0.00016]
[1779981625966,54.67,72601.18,0.0,-1.0,0.0,0.00016]
[1779981626973,54.67,72597.75,0.0,-1.0,0.0,0.00016]
[1779981627980,54.67,72594.86,0.0,-1.0,0.0,0.00016]
[1779981628987,54.67,72589.01,0.0,-1.0,0.0,0.00016]
[1779981629994,54.67,72585.6,0.0,-1.0,0.0,0.00016]
[1779981631004,54.67,72589.84,0.0,-1.0,0.0,0.00016]
[1779981632055,54.67,72611.43,0.0,-1.0,0.0,0.00016]
[1779981633019,54.67,72609.47,0.0,-1.0,0.0,0.00016]
[1779981634228,54.67,72610.12,0.0,-1.0,0.0,0.00016]
[1779981635033,54.67,72613.04,0.0,-1.0,0.0,0.00017]
[1779981636040,54.67,72611.14,0.0,-1.0,0.0,0.00016]
[1779981637048,54.67,72608.61,0.0,-1.0,0.0,0.00016]
[1779981638058,54.67,72601.41,0.0,-1.0,0.0,0.00016]
[1779981639065,54.67,72595.66,0.0,-1.0,0.0,0.00016]
[1779981640072,54.67,72592.07,0.0,-1.0,0.0,0.00016]
[1779981641079,54.67,72585.98,0.0,-1.0,0.0,0.00016]
[1779981642086,54.67,72584.88,0.0,-1.0,0.0,0.00016]
[1779981647123,54.67,72584.21,0.0,-1.0,0.0,0.00016]
[1779981649139,54.67,72583.59,0.0,-1.0,0.0,0.00016]
[1779981650080,54.67,72583.59,0.0,-1.0,0.0,0.00016]
[1779981650119,54.67,72583.59,0.0,-1.0,0.0,0.00016]
[1779981650217,54.67,72583.59,0.0,-1.0,0.0,0.00016]
[1779981650319,54.67,72584.49,0.0,-1.0,0.0,0.00016]
[1779981652159,54.67,72577.24,0.0,-1.0,0.0,0.00016]
[1779981653166,54.67,72574.5,0.0,-1.0,0.0,0.00015]
[1779981654173,54.67,72579.44,0.0,-1.0,0.0,0.00016]
[1779981655181,54.67,72582.96,0.0,-1.0,0.0,0.00016]
[1779981656188,54.67,72583.71,0.0,-1.0,0.0,0.00016]
[1779981658258,54.67,72583.81,0.0,-1.0,0.0,0.00016]
[1779981658331,54.67,72583.81,0.0,-1.0,0.0,0.00016]
[1779981658472,54.67,72583.81,0.0,-1.0,0.0,0.00016]
[1779981658577,54.67,72584.62,0.0,-1.0,0.0,0.00016]
[1779981659209,54.67,72583.59,0.0,-1.0,0.0,0.00016]
[1779981660359,54.67,72582.72,0.0,-1.0,0.0,0.00016]
[1779981662329,54.67,72588.49,0.0,-1.0,0.0,0.00016]
[1779981663241,54.67,72594.85,0.0,-1.0,0.0,0.00016]
[1779981664251,54.67,72609.13,0.0,-1.0,0.0,0.00016]
[1779981665258,54.67,72618.07,0.0,-1.0,0.0,0.00017]
[1779981666265,54.67,72621.4,0.0,-1.0,0.0,0.00017]
[1779981667272,54.67,72621.77,0.0,-1.0,0.0,0.00017]
[1779981668279,54.67,72620.84,0.0,-1.0,0.0,0.00017]
[1779981669286,54.67,72620.19,0.0,-1.0,0.0,0.00017]
[1779981670961,54.67,72620.19,0.0,-1.0,0.0,0.00017]
[1779981673220,54.67,72620.31,0.0,-1.0,0.0,0.00017]
[1779981673314,54.67,72621.29,0.0,-1.0,0.0,0.00017]
[1779981677342,54.67,72615.55,0.0,-1.0,0.0,0.00017]
[1779981678791,54.67,72615.55,0.0,-1.0,0.0,0.00017]
[1779981678890,54.67,72611.84,0.0,-1.0,0.0,0.00017]
[1779981681371,54.67,72608.2,0.0,-1.0,0.0,0.00016]
[1779981682377,54.67,72604.9,0.0,-1.0,0.0,0.00016]
[1779981686405,54.67,72598.85,0.0,-1.0,0.0,0.00016]
[1779981687412,54.67,72594.61,0.0,-1.0,0.0,0.00016]
[1779981688419,54.67,72595.86,0.0,-1.0,0.0,0.00016]
[1779981690433,54.67,72610.66,0.0,-1.0,0.0,0.00016]
[1779981691441,54.67,72619.82,0.0,-1.0,0.0,0.00017]
[1779981692448,54.67,72623.49,0.0,-1.0,0.0,0.00017]
[1779981694462,54.67,72619.15,0.0,-1.0,0.0,0.00017]
[1779981695470,54.67,72611.92,0.0,-1.0,0.0,0.00016]
[1779981696477,54.67,72598.37,0.0,-1.0,0.0,0.00016]
[1779981697484,54.67,72591.23,0.0,-1.0,0.0,0.00016]
[1779981698492,54.67,72591.47,0.0,-1.0,0.0,0.00016]
[1779981700505,54.67,72585.37,0.0,-1.0,0.0,0.00016]
[1779981701512,54.67,72581.39,0.0,-1.0,0.0,0.00016]
[1779981706548,54.67,72582.22,0.0,-1.0,0.0,0.00016]
[1779981710576,54.67,72580.14,0.0,-1.0,0.0,0.00016]
[1779981712590,54.67,72583.33,0.0,-1.0,0.0,0.00016]
[1779981713597,54.67,72585.19,0.0,-1.0,0.0,0.00016]
[1779981714604,54.67,72588.48,0.0,-1.0,0.0,0.00016]
[1779981715635,54.67,72592.44,0.0,-1.0,0.0,0.00016]
[1779981716625,54.67,72596.59,0.0,-1.0,0.0,0.00016]
[1779981718641,54.67,72599.32,0.0,-1.0,0.0,0.00016]
[1779981721445,54.67,72600.17,0.0,-1.0,0.0,0.00016]
[1779981721469,54.67,72600.17,0.0,-1.0,0.0,0.00016]
[1779981721474,54.67,72600.17,0.0,-1.0,0.0,0.00016]
[1779981721583,54.67,72600.17,0.0,-1.0,0.0,0.00016]
[1779981721684,54.67,72600.17,0.0,-1.0,0.0,0.00016]
[1779981721720,54.67,72600.17,0.0,-1.0,0.0,0.00016]
[1779981722670,54.67,72605.05,0.0,-1.0,0.0,0.00016]
[1779981723677,54.67,72613.85,0.0,-1.0,0.0,0.00016]
[1779981724684,54.67,72616.89,0.0,-1.0,0.0,0.00017]
[1779981726698,54.67,72622.36,0.0,-1.0,0.0,0.00017]
[1779981727705,54.67,72625.07,0.0,-1.0,0.0,0.00017]
[1779981731735,54.67,72627.12,0.0,-1.0,0.0,0.00017]
[1779981732741,54.67,72636.1,0.0,-1.0,0.0,0.00017]
[1779981733748,54.67,72639.91,0.0,-1.0,0.0,0.00017]
[1779981738783,54.67,72641.97,0.0,-1.0,0.0,0.00017]
[1779981740813,54.67,72645.94,0.0,-1.0,0.0,0.00017]
[1779981741806,54.67,72671.07,0.0,-1.0,0.0,0.00018]
[1779981742813,54.67,72666.14,0.0,-1.0,0.0,0.00018]
[1779981743820,54.67,72668.64,0.0,-1.0,0.0,0.00018]
[1779981744827,54.67,72674.16,0.0,-1.0,0.0,0.00018]
[1779981746841,54.67,72676.13,0.0,-1.0,0.0,0.00018]
[1779981749869,54.67,72686.13,0.0,-1.0,0.0,0.00019]
[1779981750876,54.67,72690.59,0.0,-1.0,0.0,0.00019]
[1779981752890,54.67,72691.97,0.0,-1.0,0.0,0.00019]
[1779981757925,54.67,72695.12,0.0,-1.0,0.0,0.00019]
[1779981758932,54.67,72702.35,0.0,-1.0,0.0,0.00019]
[1779981759939,54.67,72706.08,0.0,-1.0,0.0,0.00019]
[1779981760946,54.67,72712.24,0.0,-1.0,0.0,0.0002]
[1779981761953,54.67,72717.4,0.0,-1.0,0.0,0.0002]
[1779981763967,54.67,72712.5,0.0,-1.0,0.0,0.0002]
[1779981764974,54.67,72707.85,0.0,-1.0,0.0,0.00019]
[1779981767995,54.67,72709.7,0.0,-1.0,0.0,0.00019]
[1779981769002,54.67,72707.72,0.0,-1.0,0.0,0.00019]
[1779981773031,54.67,72713.86,0.0,-1.0,0.0,0.0002]
[1779981774038,54.67,72706.88,0.0,-1.0,0.0,0.00019]
[1779981775045,54.67,72702.1,0.0,-1.0,0.0,0.00019]
[1779981780027,54.67,72703.11,0.0,-1.0,0.0,0.00019]
[1779981780124,54.67,72703.11,0.0,-1.0,0.0,0.00019]
[1779981780218,54.67,72703.11,0.0,-1.0,0.0,0.00019]
[1779981780969,54.67,72703.44,0.0,-1.0,0.0,0.00019]
[1779981781072,54.67,72703.44,0.0,-1.0,0.0,0.00019]
[1779981781087,54.67,72704.88,0.0,-1.0,0.0,0.00019]
[1779981782094,54.67,72713.4,0.0,-1.0,0.0,0.0002]
[1779981783101,54.67,72715.54,0.0,-1.0,0.0,0.0002]
[1779981784108,54.67,72719.13,0.0,-1.0,0.0,0.0002]
[1779981785115,54.67,72722.05,0.0,-1.0,0.0,0.0002]
[1779981786122,54.67,72725.51,0.0,-1.0,0.0,0.0002]
[1779981787129,54.67,72727.55,0.0,-1.0,0.0,0.0002]
[1779981789143,54.67,72730.13,0.0,-1.0,0.0,0.0002]
[1779981791158,54.67,72722.98,0.0,-1.0,0.0,0.0002]
[1779981792165,54.67,72722.62,0.0,-1.0,0.0,0.0002]
[1779981793172,54.67,72720.44,0.0,-1.0,0.0,0.0002]
[1779981794179,54.67,72715.58,0.0,-1.0,0.0,0.0002]
[1779981796193,54.67,72718.23,0.0,-1.0,0.0,0.0002]
[1779981797200,54.67,72720.18,0.0,-1.0,0.0,0.0002]
[1779981799214,54.67,72725.0,0.0,-1.0,0.0,0.0002]
[1779981799836,54.67,72725.0,0.0,-1.0,0.0,0.0002]
[1779981799939,54.67,72725.0,0.0,-1.0,0.0,0.0002]
[1779981799970,54.67,72725.0,0.0,-1.0,0.0,0.0002]
[1779981800221,54.67,72727.87,0.0,-1.0,0.0,0.0002]
[1779981802235,54.67,72724.95,0.0,-1.0,0.0,0.0002]
[1779981802967,54.67,72724.95,0.0,-1.0,0.0,0.0002]
[1779981803086,54.67,72724.95,0.0,-1.0,0.0,0.0002]
[1779981803242,54.67,72720.98,0.0,-1.0,0.0,0.0002]
[1779981804869,54.67,72719.7,0.0,-1.0,0.0,0.0002]
[1779981804931,54.67,72719.7,0.0,-1.0,0.0,0.0002]
[1779981804967,54.67,72719.7,0.0,-1.0,0.0,0.0002]
[1779981809284,54.67,72713.38,0.0,-1.0,0.0,0.0002]
[1779981809933,54.67,72713.38,0.0,-1.0,0.0,0.0002]
[1779981809970,54.67,72713.38,0.0,-1.0,0.0,0.0002]
[1779981810086,54.67,72713.38,0.0,-1.0,0.0,0.0002]
[1779981810217,54.67,72713.38,0.0,-1.0,0.0,0.0002]
[1779981813856,54.67,72713.6,0.0,-1.0,0.0,0.0002]
[1779981813964,54.67,72713.6,0.0,-1.0,0.0,0.0002]
[1779981814217,54.67,72713.6,0.0,-1.0,0.0,0.0002]
[1779981814044,54.67,72713.21,0.0,-1.0,0.0,0.0002]
[1779981818353,54.67,72716.53,0.0,-1.0,0.0,0.0002]
[1779981819671,54.67,72716.53,0.0,-1.0,0.0,0.0002]
[1779981819719,54.67,72716.53,0.0,-1.0,0.0,0.0002]
[1779981819742,54.67,72716.53,0.0,-1.0,0.0,0.0002]
[1779981819969,54.67,72716.53,0.0,-1.0,0.0,0.0002]
[1779981820004,54.67,72720.54,0.0,-1.0,0.0,0.0002]
[1779981820367,54.67,72724.35,0.0,-1.0,0.0,0.0002]
[1779981821944,54.67,72727.2,0.0,-1.0,0.0,0.0002]
[1779981822382,54.67,72729.07,0.0,-1.0,0.0,0.0002]
[1779981824103,54.67,72729.07,0.0,-1.0,0.0,0.0002]
[1779981824175,54.67,72737.55,0.0,-1.0,0.0,0.0002]
[1779981824396,54.67,72739.99,0.0,-1.0,0.0,0.0002]
[1779981825413,54.67,72739.82,0.0,-1.0,0.0,0.0002]
[1779981826411,54.67,72743.41,0.0,-1.0,0.0,0.00021]
[1779981828425,54.67,72731.59,0.0,-1.0,0.0,0.0002]
[1779981829437,54.67,72710.92,0.0,-1.0,0.0,0.00019]
[1779981830888,54.67,72710.92,0.0,-1.0,0.0,0.00019]
[1779981830936,54.67,72705.96,0.0,-1.0,0.0,0.00019]
[1779981832458,54.67,72707.79,0.0,-1.0,0.0,0.00019]
[1779981836892,54.67,72711.8,0.0,-1.0,0.0,0.00019]
[1779981838219,54.67,72711.8,0.0,-1.0,0.0,0.00019]
[1779981838468,54.67,72713.22,0.0,-1.0,0.0,0.0002]
[1779981838500,54.67,72719.27,0.0,-1.0,0.0,0.0002]
[1779981839654,54.67,72719.27,0.0,-1.0,0.0,0.0002]
[1779981839721,54.67,72719.27,0.0,-1.0,0.0,0.0002]
[1779981839738,54.67,72721.64,0.0,-1.0,0.0,0.0002]
[1779981840514,54.67,72727.58,0.0,-1.0,0.0,0.0002]
[1779981841521,54.67,72727.07,0.0,-1.0,0.0,0.0002]
[1779981845076,54.67,72726.33,0.0,-1.0,0.0,0.0002]
[1779981845181,54.67,72726.33,0.0,-1.0,0.0,0.0002]
[1779981845217,54.67,72726.33,0.0,-1.0,0.0,0.0002]
[1779981848570,54.67,72733.66,0.0,-1.0,0.0,0.0002]
[1779981849577,54.67,72736.51,0.0,-1.0,0.0,0.0002]
[1779981850584,54.67,72729.06,0.0,-1.0,0.0,0.0002]
[1779981851591,54.67,72722.25,0.0,-1.0,0.0,0.0002]
[1779981852598,54.67,72722.47,0.0,-1.0,0.0,0.0002]
[1779981854004,54.67,72726.0,0.0,-1.0,0.0,0.0002]
[1779981854612,54.67,72728.57,0.0,-1.0,0.0,0.0002]
[1779981855619,54.67,72737.01,0.0,-1.0,0.0,0.0002]
[1779981857254,54.67,72737.01,0.0,-1.0,0.0,0.0002]
[1779981857267,54.67,72737.01,0.0,-1.0,0.0,0.0002]
[1779981857276,54.67,72740.36,0.0,-1.0,0.0,0.0002]
[1779981857468,54.67,72740.36,0.0,-1.0,0.0,0.0002]
[1779981858641,54.67,72744.31,0.0,-1.0,0.0,0.00021]
[1779981861662,54.67,72750.37,0.0,-1.0,0.0,0.00021]
[1779981862669,54.67,72756.91,0.0,-1.0,0.0,0.00021]
[1779981863676,54.67,72759.91,0.0,-1.0,0.0,0.00021]
[1779981866697,54.67,72771.47,0.0,-1.0,0.0,0.00022]
[1779981867704,54.67,72775.8,0.0,-1.0,0.0,0.00022]
[1779981868711,54.67,72778.2,0.0,-1.0,0.0,0.00022]
[1779981869723,54.67,72762.39,0.0,-1.0,0.0,0.00021]
[1779981870729,54.67,72755.0,0.0,-1.0,0.0,0.00021]
[1779981871736,54.67,72754.83,0.0,-1.0,0.0,0.00021]
[1779981872743,54.67,72757.52,0.0,-1.0,0.0,0.00021]
[1779981875764,54.67,72753.88,0.0,-1.0,0.0,0.00021]
[1779981876787,54.67,72744.61,0.0,-1.0,0.0,0.00021]
[1779981877782,54.67,72729.53,0.0,-1.0,0.0,0.0002]
[1779981878789,54.67,72728.2,0.0,-1.0,0.0,0.0002]
[1779981879796,54.67,72737.99,0.0,-1.0,0.0,0.0002]
[1779981880804,54.67,72739.84,0.0,-1.0,0.0,0.0002]
[1779981883827,54.67,72742.62,0.0,-1.0,0.0,0.0002]
[1779981884832,54.67,72749.92,0.0,-1.0,0.0,0.00021]
[1779981886262,54.67,72749.92,0.0,-1.0,0.0,0.00021]
[1779981886305,54.67,72749.92,0.0,-1.0,0.0,0.00021]
[1779981886348,54.67,72752.98,0.0,-1.0,0.0,0.00021]
[1779981886468,54.67,72752.98,0.0,-1.0,0.0,0.00021]
[1779981886576,54.67,72752.98,0.0,-1.0,0.0,0.00021]
[1779981887853,54.67,72751.15,0.0,-1.0,0.0,0.00021]
[1779981889868,54.67,72744.02,0.0,-1.0,0.0,0.00021]
[1779981890531,54.67,72744.02,0.0,-1.0,0.0,0.00021]
[1779981890578,54.67,72744.02,0.0,-1.0,0.0,0.00021]
[1779981890719,54.67,72744.02,0.0,-1.0,0.0,0.00021]
[1779981890875,54.67,72742.44,0.0,-1.0,0.0,0.0002]
[1779981892892,54.67,72737.81,0.0,-1.0,0.0,0.0002]
[1779981894906,54.67,72739.9,0.0,-1.0,0.0,0.0002]
[1779981896061,54.67,72739.9,0.0,-1.0,0.0,0.0002]
[1779981896086,54.67,72739.9,0.0,-1.0,0.0,0.0002]
[1779981896216,54.67,72739.9,0.0,-1.0,0.0,0.0002]
[1779981896318,54.67,72743.06,0.0,-1.0,0.0,0.0002]
[1779981896920,54.67,72740.13,0.0,-1.0,0.0,0.0002]
[1779981901881,54.67,72740.27,0.0,-1.0,0.0,0.0002]
[1779981901919,54.67,72740.27,0.0,-1.0,0.0,0.0002]
[1779981901968,54.67,72740.27,0.0,-1.0,0.0,0.0002]
[1779981901982,54.67,72742.28,0.0,-1.0,0.0,0.0002]
[1779981902962,54.67,72736.93,0.0,-1.0,0.0,0.0002]
[1779981903969,54.67,72733.58,0.0,-1.0,0.0,0.0002]
[1779981906343,54.67,72735.13,0.0,-1.0,0.0,0.0002]
[1779981906400,54.67,72735.13,0.0,-1.0,0.0,0.0002]
[1779981905982,54.67,72739.48,0.0,-1.0,0.0,0.0002]
[1779981906467,54.67,72739.48,0.0,-1.0,0.0,0.0002]
[1779981906570,54.67,72739.48,0.0,-1.0,0.0,0.0002]
[1779981909968,54.67,72739.38,0.0,-1.0,0.0,0.0002]
[1779981910051,54.67,72739.38,0.0,-1.0,0.0,0.0002]
[1779981910217,54.67,72739.38,0.0,-1.0,0.0,0.0002]
[1779981910325,54.67,72739.38,0.0,-1.0,0.0,0.0002]
[1779981911395,54.67,72740.39,0.0,-1.0,0.0,0.0002]
[1779981911447,54.67,72739.13,0.0,-1.0,0.0,0.0002]
[1779981911467,54.67,72739.13,0.0,-1.0,0.0,0.0002]
[1779981912026,54.67,72739.38,0.0,-1.0,0.0,0.0002]
[1779981913970,54.67,72740.48,0.0,-1.0,0.0,0.0002]
[1779981913995,54.67,72740.48,0.0,-1.0,0.0,0.0002]
[1779981917967,54.67,72739.49,0.0,-1.0,0.0,0.0002]
[1779981918077,54.67,72739.49,0.0,-1.0,0.0,0.0002]
[1779981919968,54.67,72738.4,0.0,-1.0,0.0,0.0002]
[1779981919996,54.67,72738.4,0.0,-1.0,0.0,0.0002]
[1779981920358,54.67,72738.4,0.0,-1.0,0.0,0.0002]
[1779981920468,54.67,72738.0,0.0,-1.0,0.0,0.0002]
[1779981920476,54.67,72738.0,0.0,-1.0,0.0,0.0002]
[1779981920718,54.67,72738.0,0.0,-1.0,0.0,0.0002]
[1779981921089,54.67,72738.06,0.0,-1.0,0.0,0.0002]
[1779981923967,54.67,72738.82,0.0,-1.0,0.0,0.0002]
[1779981924090,54.67,72738.82,0.0,-1.0,0.0,0.0002]
[1779981925970,54.67,72738.76,0.0,-1.0,0.0,0.0002]
[1779981926089,54.67,72738.76,0.0,-1.0,0.0,0.0002]
[1779981929967,54.67,72738.37,0.0,-1.0,0.0,0.0002]
[1779981930087,54.67,72738.37,0.0,-1.0,0.0,0.0002]
[1779981930218,54.67,72738.37,0.0,-1.0,0.0,0.0002]
[1779981930301,54.67,72738.37,0.0,-1.0,0.0,0.0002]
[1779981931166,54.67,72744.21,0.0,-1.0,0.0,0.0002]
[1779981932171,54.67,72758.31,0.0,-1.0,0.0,0.00021]
[1779981933178,54.67,72760.69,0.0,-1.0,0.0,0.00021]
[1779981933967,54.67,72760.69,0.0,-1.0,0.0,0.00021]
[1779981934093,54.67,72760.69,0.0,-1.0,0.0,0.00021]
[1779981934216,54.67,72760.69,0.0,-1.0,0.0,0.00021]
[1779981934329,54.67,72760.69,0.0,-1.0,0.0,0.00021]
[1779981937206,54.67,72765.27,0.0,-1.0,0.0,0.00021]
[1779981937975,54.67,72765.27,0.0,-1.0,0.0,0.00021]
[1779981938213,54.67,72762.86,0.0,-1.0,0.0,0.00021]
[1779981938574,54.67,72762.86,0.0,-1.0,0.0,0.00021]
[1779981938654,54.67,72762.86,0.0,-1.0,0.0,0.00021]
[1779981938780,54.67,72762.86,0.0,-1.0,0.0,0.00021]
[1779981939220,54.67,72751.26,0.0,-1.0,0.0,0.00021]
[1779981940227,54.67,72747.61,0.0,-1.0,0.0,0.00021]
[1779981941711,54.67,72747.74,0.0,-1.0,0.0,0.00021]
[1779981941719,54.67,72747.74,0.0,-1.0,0.0,0.00021]
[1779981941824,54.67,72747.74,0.0,-1.0,0.0,0.00021]
[1779981943968,54.67,72748.51,0.0,-1.0,0.0,0.00021]
[1779981944011,54.67,72748.51,0.0,-1.0,0.0,0.00021]
[1779981944255,54.67,72751.53,0.0,-1.0,0.0,0.00021]
[1779981945262,54.67,72755.09,0.0,-1.0,0.0,0.00021]
[1779981946164,54.67,72755.09,0.0,-1.0,0.0,0.00021]
[1779981946217,54.67,72755.09,0.0,-1.0,0.0,0.00021]
[1779981946275,54.67,72755.09,0.0,-1.0,0.0,0.00021]
[1779981946318,54.67,72753.3,0.0,-1.0,0.0,0.00021]
[1779981949826,54.67,72754.14,0.0,-1.0,0.0,0.00021]
[1779981949940,54.67,72754.14,0.0,-1.0,0.0,0.00021]
[1779981949967,54.67,72754.14,0.0,-1.0,0.0,0.00021]
[1779981950354,54.67,72754.14,0.0,-1.0,0.0,0.00021]
[1779981950443,54.67,72755.97,0.0,-1.0,0.0,0.00021]
[1779981950467,54.67,72755.97,0.0,-1.0,0.0,0.00021]
[1779981950576,54.67,72755.97,0.0,-1.0,0.0,0.00021]
[1779981951304,54.67,72759.8,0.0,-1.0,0.0,0.00021]
[1779981952311,54.67,72762.47,0.0,-1.0,0.0,0.00021]
[1779981953513,54.67,72763.63,0.0,-1.0,0.0,0.00021]
[1779981953707,54.67,72763.63,0.0,-1.0,0.0,0.00021]
[1779981953717,54.67,72763.63,0.0,-1.0,0.0,0.00021]
[1779981953814,54.67,72763.63,0.0,-1.0,0.0,0.00021]
[1779981955967,54.67,72763.53,0.0,-1.0,0.0,0.00021]
[1779981955997,54.67,72763.53,0.0,-1.0,0.0,0.00021]
[1779981957967,54.67,72764.58,0.0,-1.0,0.0,0.00021]
[1779981958048,54.67,72764.58,0.0,-1.0,0.0,0.00021]
[1779981958354,54.67,72766.4,0.0,-1.0,0.0,0.00021]
[1779981959895,54.67,72766.5,0.0,-1.0,0.0,0.00021]
[1779981959941,54.67,72766.5,0.0,-1.0,0.0,0.00021]
[1779981959966,54.67,72766.5,0.0,-1.0,0.0,0.00021]
[1779981960368,54.67,72767.17,0.0,-1.0,0.0,0.00021]
[1779981961589,54.67,72767.2,0.0,-1.0,0.0,0.00021]
[1779981961967,54.67,72767.2,0.0,-1.0,0.0,0.00021]
[1779981962079,54.67,72767.2,0.0,-1.0,0.0,0.00021]
[1779981962216,54.67,72767.2,0.0,-1.0,0.0,0.00021]
[1779981962318,54.67,72767.2,0.0,-1.0,0.0,0.00021]
[1779981962381,54.67,72767.2,0.0,-1.0,0.0,0.00021]
[1779981962383,54.67,72765.32,0.0,-1.0,0.0,0.00021]
[1779981962718,54.67,72765.32,0.0,-1.0,0.0,0.00021]
[1779981963390,54.67,72758.61,0.0,-1.0,0.0,0.00021]
[1779981964397,54.67,72755.78,0.0,-1.0,0.0,0.00021]
[1779981967049,54.67,72756.99,0.0,-1.0,0.0,0.00021]
[1779981967143,54.67,72756.99,0.0,-1.0,0.0,0.00021]
[1779981967217,54.67,72756.99,0.0,-1.0,0.0,0.00021]
[1779981967418,54.67,72757.33,0.0,-1.0,0.0,0.00021]
[1779981970445,54.67,72757.56,0.0,-1.0,0.0,0.00021]
[1779981975140,54.67,72758.62,0.0,-1.0,0.0,0.00021]
[1779981975201,54.67,72758.62,0.0,-1.0,0.0,0.00021]
[1779981975217,54.67,72758.62,0.0,-1.0,0.0,0.00021]
[1779981975474,54.67,72759.8,0.0,-1.0,0.0,0.00021]
[1779981978503,54.67,72757.59,0.0,-1.0,0.0,0.00021]
[1779981979502,54.67,72749.6,0.0,-1.0,0.0,0.00021]
[1779981980509,54.67,72746.29,0.0,-1.0,0.0,0.0002]
[1779981981517,54.67,72746.6,0.0,-1.0,0.0,0.0002]
[1779981984537,54.67,72744.5,0.0,-1.0,0.0,0.0002]
[1779981985825,54.67,72744.5,0.0,-1.0,0.0,0.0002]
[1779981985860,54.67,72744.5,0.0,-1.0,0.0,0.0002]
[1779981985969,54.67,72744.5,0.0,-1.0,0.0,0.0002]
[1779981986043,54.67,72745.53,0.0,-1.0,0.0,0.0002]
[1779981987558,54.67,72742.86,0.0,-1.0,0.0,0.0002]
[1779981990579,54.67,72745.58,0.0,-1.0,0.0,0.0002]
[1779981991586,54.67,72746.08,0.0,-1.0,0.0,0.0002]
[1779981993600,54.67,72751.98,0.0,-1.0,0.0,0.00021]
[1779981994610,54.67,72754.97,0.0,-1.0,0.0,0.00021]
[1779981995617,54.67,72751.57,0.0,-1.0,0.0,0.00021]
[1779981998639,54.67,72749.82,0.0,-1.0,0.0,0.00021]
[1779981999556,54.67,72749.82,0.0,-1.0,0.0,0.00021]
[1779981999593,54.67,72749.82,0.0,-1.0,0.0,0.00021]
[1779981999716,54.67,72749.82,0.0,-1.0,0.0,0.00021]
[1779981999818,54.67,72744.73,0.0,-1.0,0.0,0.0002]
[1779982000654,54.67,72746.61,0.0,-1.0,0.0,0.0002]
[1779982005697,54.67,72747.63,0.0,-1.0,0.0,0.0002]
[1779982006705,54.67,72745.77,0.0,-1.0,0.0,0.0002]
[1779982008025,54.67,72745.77,0.0,-1.0,0.0,0.0002]
[1779982008128,54.67,72745.77,0.0,-1.0,0.0,0.0002]
[1779982008217,54.67,72745.77,0.0,-1.0,0.0,0.0002]
[1779982008228,54.67,72745.05,0.0,-1.0,0.0,0.0002]
[1779982008721,54.67,72747.11,0.0,-1.0,0.0,0.0002]
[1779982011742,54.67,72751.69,0.0,-1.0,0.0,0.00021]
[1779982013757,54.67,72755.01,0.0,-1.0,0.0,0.00021]
[1779982015030,54.67,72755.01,0.0,-1.0,0.0,0.00021]
[1779982015135,54.67,72755.01,0.0,-1.0,0.0,0.00021]
[1779982015217,54.67,72755.01,0.0,-1.0,0.0,0.00021]
[1779982015319,54.67,72756.35,0.0,-1.0,0.0,0.00021]
[1779982016777,54.67,72758.53,0.0,-1.0,0.0,0.00021]
[1779982018791,54.67,72754.76,0.0,-1.0,0.0,0.00021]
[1779982023827,54.67,72755.94,0.0,-1.0,0.0,0.00021]
[1779982024841,54.67,72762.73,0.0,-1.0,0.0,0.00021]
[1779982025848,54.67,72768.68,0.0,-1.0,0.0,0.00021]
[1779982026855,54.67,72771.59,0.0,-1.0,0.0,0.00021]
[1779982027861,54.67,72774.57,0.0,-1.0,0.0,0.00021]
[1779982029876,54.67,72774.38,0.0,-1.0,0.0,0.00021]
[1779982031890,54.67,72790.01,0.0,-1.0,0.0,0.00022]
[1779982032898,54.67,72793.92,0.0,-1.0,0.0,0.00022]
[1779982033987,54.67,72793.92,0.0,-1.0,0.0,0.00022]
[1779982034088,54.67,72793.68,0.0,-1.0,0.0,0.00022]
[1779982036926,54.67,72795.54,0.0,-1.0,0.0,0.00022]
[1779982037933,54.67,72787.94,0.0,-1.0,0.0,0.00022]
[1779982038940,54.67,72779.2,0.0,-1.0,0.0,0.00022]
[1779982039947,54.67,72779.4,0.0,-1.0,0.0,0.00022]
[1779982040955,54.67,72777.6,0.0,-1.0,0.0,0.00022]
[1779982042974,54.67,72791.8,0.0,-1.0,0.0,0.00022]
[1779982043981,54.67,72797.96,0.0,-1.0,0.0,0.00022]
[1779982044988,54.67,72798.03,0.0,-1.0,0.0,0.00022]
[1779982047002,54.67,72802.84,0.0,-1.0,0.0,0.00023]
[1779982049015,54.67,72807.51,0.0,-1.0,0.0,0.00023]
[1779982054051,54.67,72803.11,0.0,-1.0,0.0,0.00022]
[1779982059087,54.67,72798.19,0.0,-1.0,0.0,0.00022]
[1779982061641,54.67,72796.62,0.0,-1.0,0.0,0.00022]
[1779982061717,54.67,72796.62,0.0,-1.0,0.0,0.00022]
[1779982061751,54.67,72796.62,0.0,-1.0,0.0,0.00022]
[1779982061967,54.67,72796.62,0.0,-1.0,0.0,0.00022]
[1779982062108,54.67,72797.62,0.0,-1.0,0.0,0.00022]
[1779982064122,54.67,72799.38,0.0,-1.0,0.0,0.00022]
[1779982067143,54.67,72796.68,0.0,-1.0,0.0,0.00022]
[1779982067799,54.67,72796.68,0.0,-1.0,0.0,0.00022]
[1779982067909,54.67,72796.68,0.0,-1.0,0.0,0.00022]
[1779982067971,54.67,72796.68,0.0,-1.0,0.0,0.00022]
[1779982068150,54.67,72796.04,0.0,-1.0,0.0,0.00022]
[1779982072180,54.67,72798.73,0.0,-1.0,0.0,0.00022]
[1779982074940,54.67,72798.78,0.0,-1.0,0.0,0.00022]
[1779982074967,54.67,72798.78,0.0,-1.0,0.0,0.00022]
[1779982075051,54.67,72798.78,0.0,-1.0,0.0,0.00022]
[1779982075218,54.67,72798.78,0.0,-1.0,0.0,0.00022]
[1779982075281,54.67,72799.43,0.0,-1.0,0.0,0.00022]
[1779982076208,54.67,72801.12,0.0,-1.0,0.0,0.00022]
[1779982079229,54.67,72803.09,0.0,-1.0,0.0,0.00022]
[1779982080236,54.67,72807.21,0.0,-1.0,0.0,0.00023]
[1779982080962,54.67,72807.21,0.0,-1.0,0.0,0.00023]
[1779982080966,54.67,72807.21,0.0,-1.0,0.0,0.00023]
[1779982081076,54.67,72807.21,0.0,-1.0,0.0,0.00023]
[1779982081218,54.67,72807.21,0.0,-1.0,0.0,0.00023]
[1779982081244,54.67,72806.44,0.0,-1.0,0.0,0.00023]
[1779982082251,54.67,72803.62,0.0,-1.0,0.0,0.00022]
[1779982083258,54.67,72798.83,0.0,-1.0,0.0,0.00022]
[1779982084265,54.67,72800.64,0.0,-1.0,0.0,0.00022]
[1779982085038,54.67,72800.64,0.0,-1.0,0.0,0.00022]
[1779982085067,54.67,72800.64,0.0,-1.0,0.0,0.00022]
[1779982085217,54.67,72800.64,0.0,-1.0,0.0,0.00022]
[1779982085272,54.67,72800.49,0.0,-1.0,0.0,0.00022]
[1779982088293,54.67,72792.21,0.0,-1.0,0.0,0.00022]
[1779982089300,54.67,72785.86,0.0,-1.0,0.0,0.00022]
[1779982090308,54.67,72785.41,0.0,-1.0,0.0,0.00022]
[1779982091832,54.67,72785.99,0.0,-1.0,0.0,0.00022]
[1779982091872,54.67,72785.99,0.0,-1.0,0.0,0.00022]
[1779982091968,54.67,72785.99,0.0,-1.0,0.0,0.00022]
[1779982092322,54.67,72786.64,0.0,-1.0,0.0,0.00022]
[1779982097357,54.67,72786.82,0.0,-1.0,0.0,0.00022]
[1779982100378,54.67,72783.78,0.0,-1.0,0.0,0.00022]
[1779982101385,54.67,72781.2,0.0,-1.0,0.0,0.00022]
[1779982102749,54.67,72779.82,0.0,-1.0,0.0,0.00022]
[1779982102859,54.67,72779.82,0.0,-1.0,0.0,0.00022]
[1779982102968,54.67,72779.82,0.0,-1.0,0.0,0.00022]
[1779982103400,54.67,72780.28,0.0,-1.0,0.0,0.00022]
[1779982108435,54.67,72780.97,0.0,-1.0,0.0,0.00022]
[1779982109922,54.67,72781.5,0.0,-1.0,0.0,0.00022]
[1779982109967,54.67,72781.5,0.0,-1.0,0.0,0.00022]
[1779982110217,54.67,72781.5,0.0,-1.0,0.0,0.00022]
[1779982110449,54.67,72781.41,0.0,-1.0,0.0,0.00022]
[1779982114479,54.67,72781.96,0.0,-1.0,0.0,0.00022]
[1779982118047,54.67,72782.0,0.0,-1.0,0.0,0.00022]
[1779982118092,54.67,72782.0,0.0,-1.0,0.0,0.00022]
[1779982118218,54.67,72782.0,0.0,-1.0,0.0,0.00022]
[1779982118507,54.67,72782.13,0.0,-1.0,0.0,0.00022]
[1779982123542,54.67,72789.1,0.0,-1.0,0.0,0.00022]
[1779982124549,54.67,72797.22,0.0,-1.0,0.0,0.00022]
[1779982125556,54.67,72797.61,0.0,-1.0,0.0,0.00022]
[1779982125785,54.67,72797.61,0.0,-1.0,0.0,0.00022]
[1779982125889,54.67,72797.61,0.0,-1.0,0.0,0.00022]
[1779982125968,54.67,72797.61,0.0,-1.0,0.0,0.00022]
[1779982126563,54.67,72798.05,0.0,-1.0,0.0,0.00022]
[1779982128577,54.67,72799.82,0.0,-1.0,0.0,0.00022]
[1779982132709,54.67,72799.16,0.0,-1.0,0.0,0.00022]
[1779982132718,54.67,72799.16,0.0,-1.0,0.0,0.00022]
[1779982132753,54.67,72799.16,0.0,-1.0,0.0,0.00022]
[1779982132968,54.67,72799.16,0.0,-1.0,0.0,0.00022]
[1779982133612,54.67,72799.5,0.0,-1.0,0.0,0.00022]
[1779982135625,54.67,72802.07,0.0,-1.0,0.0,0.00022]
[1779982136633,54.67,72796.25,0.0,-1.0,0.0,0.00022]
[1779982137640,54.67,72794.47,0.0,-1.0,0.0,0.00022]
[1779982138723,54.67,72795.27,0.0,-1.0,0.0,0.00022]
[1779982138831,54.67,72795.27,0.0,-1.0,0.0,0.00022]
[1779982138966,54.67,72795.27,0.0,-1.0,0.0,0.00022]
[1779982139069,54.67,72795.27,0.0,-1.0,0.0,0.00022]
[1779982139654,54.67,72792.94,0.0,-1.0,0.0,0.00022]
[1779982140661,54.67,72789.99,0.0,-1.0,0.0,0.00022]
[1779982143161,54.67,72790.6,0.0,-1.0,0.0,0.00022]
[1779982143217,54.67,72790.6,0.0,-1.0,0.0,0.00022]
[1779982143271,54.67,72790.6,0.0,-1.0,0.0,0.00022]
[1779982143466,54.67,72790.6,0.0,-1.0,0.0,0.00022]
[1779982143568,54.67,72793.78,0.0,-1.0,0.0,0.00022]
[1779982148721,54.67,72793.82,0.0,-1.0,0.0,0.00022]
[1779982150854,54.67,72793.64,0.0,-1.0,0.0,0.00022]
[1779982150966,54.67,72793.64,0.0,-1.0,0.0,0.00022]
[1779982151217,54.67,72793.64,0.0,-1.0,0.0,0.00022]
[1779982151255,54.67,72791.98,0.0,-1.0,0.0,0.00022]
[1779982151739,54.67,72793.43,0.0,-1.0,0.0,0.00022]
[1779982156517,54.67,72792.21,0.0,-1.0,0.0,0.00022]
[1779982156628,54.67,72792.21,0.0,-1.0,0.0,0.00022]
[1779982156566,54.67,72794.25,0.0,-1.0,0.0,0.00022]
[1779982156717,54.67,72794.25,0.0,-1.0,0.0,0.00022]
[1779982156774,54.67,72796.03,0.0,-1.0,0.0,0.00022]
[1779982161809,54.67,72796.62,0.0,-1.0,0.0,0.00022]
[1779982163851,54.67,72796.17,0.0,-1.0,0.0,0.00022]
[1779982163898,54.67,72796.17,0.0,-1.0,0.0,0.00022]
[1779982163966,54.67,72796.17,0.0,-1.0,0.0,0.00022]
[1779982164049,54.67,72795.14,0.0,-1.0,0.0,0.00022]
[1779982168858,54.67,72797.41,0.0,-1.0,0.0,0.00022]
[1779982170591,54.67,72797.41,0.0,-1.0,0.0,0.00022]
[1779982170620,54.67,72802.37,0.0,-1.0,0.0,0.00022]
[1779982170699,54.67,72802.37,0.0,-1.0,0.0,0.00022]
[1779982170717,54.67,72802.37,0.0,-1.0,0.0,0.00022]
[1779982170872,54.67,72805.72,0.0,-1.0,0.0,0.00022]
[1779982173222,54.67,72806.03,0.0,-1.0,0.0,0.00022]
[1779982173317,54.67,72807.47,0.0,-1.0,0.0,0.00022]
[1779982173893,54.67,72809.41,0.0,-1.0,0.0,0.00022]
[1779982177615,54.67,72809.56,0.0,-1.0,0.0,0.00022]
[1779982177616,54.67,72812.73,0.0,-1.0,0.0,0.00023]
[1779982177716,54.67,72812.73,0.0,-1.0,0.0,0.00023]
[1779982177723,54.67,72812.73,0.0,-1.0,0.0,0.00023]
[1779982177832,54.67,72812.73,0.0,-1.0,0.0,0.00023]
[1779982177971,54.67,72812.73,0.0,-1.0,0.0,0.00023]
[1779982178072,54.67,72813.38,0.0,-1.0,0.0,0.00023]
[1779982178928,54.67,72815.88,0.0,-1.0,0.0,0.00023]
[1779982179935,54.67,72819.54,0.0,-1.0,0.0,0.00023]
[1779982181952,54.67,72819.99,0.0,-1.0,0.0,0.00023]
[1779982182957,54.67,72829.3,0.0,-1.0,0.0,0.00023]
[1779982184970,54.67,72828.89,0.0,-1.0,0.0,0.00023]
[1779982187994,54.67,72834.18,0.0,-1.0,0.0,0.00023]
[1779982189994,54.67,72833.7,0.0,-1.0,0.0,0.00023]
[1779982190041,54.67,72833.7,0.0,-1.0,0.0,0.00023]
[1779982190216,54.67,72833.7,0.0,-1.0,0.0,0.00023]
[1779982190318,54.67,72835.59,0.0,-1.0,0.0,0.00024]
[1779982191015,54.67,72832.39,0.0,-1.0,0.0,0.00023]
[1779982192022,54.67,72830.68,0.0,-1.0,0.0,0.00023]
[1779982193029,54.67,72832.28,0.0,-1.0,0.0,0.00023]
[1779982194036,54.67,72833.87,0.0,-1.0,0.0,0.00023]
[1779982197057,54.67,72839.92,0.0,-1.0,0.0,0.00024]
[1779982198065,54.67,72843.0,0.0,-1.0,0.0,0.00024]
[1779982199074,54.67,72839.94,0.0,-1.0,0.0,0.00024]
[1779982200079,54.67,72835.44,0.0,-1.0,0.0,0.00024]
[1779982201086,54.67,72834.05,0.0,-1.0,0.0,0.00023]
[1779982202093,54.67,72840.41,0.0,-1.0,0.0,0.00024]
[1779982203100,54.67,72842.13,0.0,-1.0,0.0,0.00024]
[1779982204300,54.67,72842.13,0.0,-1.0,0.0,0.00024]
[1779982204410,54.67,72842.13,0.0,-1.0,0.0,0.00024]
[1779982204467,54.67,72842.13,0.0,-1.0,0.0,0.00024]
[1779982204492,54.67,72841.89,0.0,-1.0,0.0,0.00024]
[1779982205114,54.67,72839.76,0.0,-1.0,0.0,0.00024]
[1779982206126,54.67,72836.63,0.0,-1.0,0.0,0.00024]
[1779982207133,54.67,72838.35,0.0,-1.0,0.0,0.00024]
[1779982207829,54.67,72838.35,0.0,-1.0,0.0,0.00024]
[1779982207940,54.67,72838.35,0.0,-1.0,0.0,0.00024]
[1779982207969,54.67,72838.35,0.0,-1.0,0.0,0.00024]
[1779982208140,54.67,72839.71,0.0,-1.0,0.0,0.00024]
[1779982211161,54.67,72846.99,0.0,-1.0,0.0,0.00024]
[1779982212168,54.67,72854.99,0.0,-1.0,0.0,0.00024]
[1779982213180,54.67,72848.47,0.0,-1.0,0.0,0.00024]
[1779982214184,54.67,72837.33,0.0,-1.0,0.0,0.00024]
[1779982215194,54.67,72841.81,0.0,-1.0,0.0,0.00024]
[1779982216200,54.67,72844.75,0.0,-1.0,0.0,0.00024]
[1779982217207,54.67,72840.91,0.0,-1.0,0.0,0.00024]
[1779982218393,54.67,72840.91,0.0,-1.0,0.0,0.00024]
[1779982218448,54.67,72840.91,0.0,-1.0,0.0,0.00024]
[1779982218467,54.67,72840.91,0.0,-1.0,0.0,0.00024]
[1779982218587,54.67,72840.91,0.0,-1.0,0.0,0.00024]
[1779982218688,54.67,72837.08,0.0,-1.0,0.0,0.00024]
[1779982220401,54.67,72836.85,0.0,-1.0,0.0,0.00024]
[1779982220426,54.67,72837.56,0.0,-1.0,0.0,0.00024]
[1779982220790,54.67,72837.56,0.0,-1.0,0.0,0.00024]
[1779982221235,54.67,72827.77,0.0,-1.0,0.0,0.00023]
[1779982222242,54.67,72824.93,0.0,-1.0,0.0,0.00023]
[1779982223249,54.67,72825.04,0.0,-1.0,0.0,0.00023]
[1779982223967,54.67,72825.04,0.0,-1.0,0.0,0.00023]
[1779982224059,54.67,72825.04,0.0,-1.0,0.0,0.00023]
[1779982224256,54.67,72827.8,0.0,-1.0,0.0,0.00023]
[1779982225012,54.67,72827.8,0.0,-1.0,0.0,0.00023]
[1779982225077,54.67,72827.8,0.0,-1.0,0.0,0.00023]
[1779982225263,54.67,72834.47,0.0,-1.0,0.0,0.00023]
[1779982226272,54.67,72840.14,0.0,-1.0,0.0,0.00024]
[1779982227245,54.67,72840.14,0.0,-1.0,0.0,0.00024]
[1779982227353,54.67,72840.14,0.0,-1.0,0.0,0.00024]
[1779982227455,54.67,72835.0,0.0,-1.0,0.0,0.00024]
[1779982229966,54.67,72834.42,0.0,-1.0,0.0,0.00023]
[1779982230015,54.67,72834.42,0.0,-1.0,0.0,0.00023]
[1779982230299,54.67,72835.09,0.0,-1.0,0.0,0.00024]
[1779982232315,54.67,72838.45,0.0,-1.0,0.0,0.00024]
[1779982233322,54.67,72844.05,0.0,-1.0,0.0,0.00024]
[1779982233911,54.67,72844.05,0.0,-1.0,0.0,0.00024]
[1779982233959,54.67,72844.05,0.0,-1.0,0.0,0.00024]
[1779982233967,54.67,72844.05,0.0,-1.0,0.0,0.00024]
[1779982234046,54.67,72844.05,0.0,-1.0,0.0,0.00024]
[1779982234329,54.67,72845.68,0.0,-1.0,0.0,0.00024]
[1779982235337,54.67,72846.52,0.0,-1.0,0.0,0.00024]
[1779982235967,54.67,72846.52,0.0,-1.0,0.0,0.00024]
[1779982236075,54.67,72846.52,0.0,-1.0,0.0,0.00024]
[1779982236345,54.67,72847.02,0.0,-1.0,0.0,0.00024]
[1779982238359,54.67,72850.07,0.0,-1.0,0.0,0.00024]
[1779982239967,54.67,72850.9,0.0,-1.0,0.0,0.00024]
[1779982240026,54.67,72850.9,0.0,-1.0,0.0,0.00024]
[1779982240117,54.67,72850.9,0.0,-1.0,0.0,0.00024]
[1779982240240,54.67,72850.9,0.0,-1.0,0.0,0.00024]
[1779982240373,54.67,72851.6,0.0,-1.0,0.0,0.00024]
[1779982241380,54.67,72850.72,0.0,-1.0,0.0,0.00024]
[1779982243394,54.67,72849.64,0.0,-1.0,0.0,0.00024]
[1779982243968,54.67,72849.64,0.0,-1.0,0.0,0.00024]
[1779982244084,54.67,72849.64,0.0,-1.0,0.0,0.00024]
[1779982244221,54.67,72849.64,0.0,-1.0,0.0,0.00024]
[1779982244575,54.67,72849.64,0.0,-1.0,0.0,0.00024]
[1779982244677,54.67,72845.63,0.0,-1.0,0.0,0.00024]
[1779982247718,54.67,72845.06,0.0,-1.0,0.0,0.00024]
[1779982247766,54.67,72840.27,0.0,-1.0,0.0,0.00024]
[1779982248034,54.67,72840.27,0.0,-1.0,0.0,0.00024]
[1779982248431,54.67,72831.7,0.0,-1.0,0.0,0.00023]
[1779982249438,54.67,72830.29,0.0,-1.0,0.0,0.00023]
[1779982249948,54.67,72830.29,0.0,-1.0,0.0,0.00023]
[1779982249966,54.67,72830.29,0.0,-1.0,0.0,0.00023]
[1779982250057,54.67,72830.29,0.0,-1.0,0.0,0.00023]
[1779982250453,54.67,72822.34,0.0,-1.0,0.0,0.00023]
[1779982251453,54.67,72812.12,0.0,-1.0,0.0,0.00022]
[1779982252460,54.67,72808.01,0.0,-1.0,0.0,0.00022]
[1779982253467,54.67,72807.23,0.0,-1.0,0.0,0.00022]
[1779982254474,54.67,72806.03,0.0,-1.0,0.0,0.00022]
[1779982259739,54.67,72806.56,0.0,-1.0,0.0,0.00022]
[1779982259777,54.67,72808.93,0.0,-1.0,0.0,0.00022]
[1779982261524,54.67,72817.18,0.0,-1.0,0.0,0.00023]
[1779982262531,54.67,72817.76,0.0,-1.0,0.0,0.00023]
[1779982263538,54.67,72812.72,0.0,-1.0,0.0,0.00022]
[1779982265196,54.67,72812.7,0.0,-1.0,0.0,0.00022]
[1779982265552,54.67,72805.64,0.0,-1.0,0.0,0.00022]
[1779982266559,54.67,72800.34,0.0,-1.0,0.0,0.00022]
[1779982268573,54.67,72801.15,0.0,-1.0,0.0,0.00022]
[1779982269580,54.67,72803.01,0.0,-1.0,0.0,0.00022]
[1779982271594,54.67,72803.96,0.0,-1.0,0.0,0.00022]
[1779982272601,54.67,72802.61,0.0,-1.0,0.0,0.00022]
[1779982274615,54.67,72803.94,0.0,-1.0,0.0,0.00022]
[1779982278643,54.67,72802.02,0.0,-1.0,0.0,0.00022]
[1779982279651,54.67,72802.78,0.0,-1.0,0.0,0.00022]
[1779982280657,54.67,72803.47,0.0,-1.0,0.0,0.00022]
[1779982283678,54.67,72802.02,0.0,-1.0,0.0,0.00022]
[1779982284685,54.67,72801.15,0.0,-1.0,0.0,0.00022]
[1779982287707,54.67,72798.63,0.0,-1.0,0.0,0.00022]
[1779982288714,54.67,72790.34,0.0,-1.0,0.0,0.00022]
[1779982289721,54.67,72791.27,0.0,-1.0,0.0,0.00022]
[1779982290728,54.67,72790.13,0.0,-1.0,0.0,0.00022]
[1779982292742,54.67,72792.94,0.0,-1.0,0.0,0.00022]
[1779982293749,54.67,72795.56,0.0,-1.0,0.0,0.00022]
[1779982294756,54.67,72793.59,0.0,-1.0,0.0,0.00022]
[1779982295763,54.67,72792.91,0.0,-1.0,0.0,0.00022]
[1779982296770,54.67,72791.85,0.0,-1.0,0.0,0.00022]
[1779982297777,54.67,72790.72,0.0,-1.0,0.0,0.00022]
[1779982300798,54.67,72789.9,0.0,-1.0,0.0,0.00021]
[1779982303818,54.67,72790.71,0.0,-1.0,0.0,0.00022]
[1779982304317,54.67,72790.71,0.0,-1.0,0.0,0.00022]
[1779982304826,54.67,72780.61,0.0,-1.0,0.0,0.00021]
[1779982305833,54.67,72772.62,0.0,-1.0,0.0,0.00021]
[1779982306840,54.67,72758.55,0.0,-1.0,0.0,0.0002]
[1779982307847,54.67,72750.8,0.0,-1.0,0.0,0.0002]
[1779982308854,54.67,72749.35,0.0,-1.0,0.0,0.0002]
[1779982310489,54.67,72749.35,0.0,-1.0,0.0,0.0002]
[1779982310604,54.67,72749.35,0.0,-1.0,0.0,0.0002]
[1779982310716,54.67,72749.35,0.0,-1.0,0.0,0.0002]
[1779982310807,54.67,72748.62,0.0,-1.0,0.0,0.0002]
[1779982310868,54.67,72749.31,0.0,-1.0,0.0,0.0002]
[1779982312717,54.67,72749.31,0.0,-1.0,0.0,0.0002]
[1779982312826,54.67,72749.31,0.0,-1.0,0.0,0.0002]
[1779982312720,54.67,72752.04,0.0,-1.0,0.0,0.0002]
[1779982312882,54.67,72745.19,0.0,-1.0,0.0,0.0002]
[1779982314355,54.67,72745.19,0.0,-1.0,0.0,0.0002]
[1779982314401,54.67,72747.26,0.0,-1.0,0.0,0.0002]
[1779982314908,54.67,72741.51,0.0,-1.0,0.0,0.0002]
[1779982316912,54.67,72742.85,0.0,-1.0,0.0,0.0002]
[1779982317919,54.67,72743.44,0.0,-1.0,0.0,0.0002]
[1779982319099,54.67,72743.44,0.0,-1.0,0.0,0.0002]
[1779982319227,54.67,72743.44,0.0,-1.0,0.0,0.0002]
[1779982319305,54.67,72746.51,0.0,-1.0,0.0,0.0002]
[1779982320058,54.67,72746.51,0.0,-1.0,0.0,0.0002]
[1779982320085,54.67,72747.53,0.0,-1.0,0.0,0.0002]
[1779982320945,54.67,72751.01,0.0,-1.0,0.0,0.0002]
[1779982322132,54.67,72751.01,0.0,-1.0,0.0,0.0002]
[1779982322195,54.67,72743.3,0.0,-1.0,0.0,0.0002]
[1779982322954,54.67,72737.93,0.0,-1.0,0.0,0.0002]
[1779982323961,54.67,72733.88,0.0,-1.0,0.0,0.00019]
[1779982324968,54.67,72730.83,0.0,-1.0,0.0,0.00019]
[1779982330009,54.67,72730.76,0.0,-1.0,0.0,0.00019]
[1779982333064,54.67,72730.81,0.0,-1.0,0.0,0.00019]
[1779982333100,54.67,72720.18,0.0,-1.0,0.0,0.00019]
[1779982334041,54.67,72722.71,0.0,-1.0,0.0,0.00019]
[1779982335045,54.67,72726.97,0.0,-1.0,0.0,0.00019]
[1779982336055,54.67,72729.5,0.0,-1.0,0.0,0.00019]
[1779982337062,54.67,72728.92,0.0,-1.0,0.0,0.00019]
[1779982339076,54.67,72730.56,0.0,-1.0,0.0,0.00019]
[1779982340083,54.67,72731.17,0.0,-1.0,0.0,0.00019]
[1779982341090,54.67,72731.9,0.0,-1.0,0.0,0.00019]
[1779982342096,54.67,72733.14,0.0,-1.0,0.0,0.00019]
[1779982344596,54.67,72733.04,0.0,-1.0,0.0,0.00019]
[1779982345118,54.67,72731.58,0.0,-1.0,0.0,0.00019]
[1779982346605,54.67,72732.47,0.0,-1.0,0.0,0.00019]
[1779982348140,54.67,72731.64,0.0,-1.0,0.0,0.00019]
[1779982349147,54.67,72732.94,0.0,-1.0,0.0,0.00019]
[1779982350154,54.67,72731.6,0.0,-1.0,0.0,0.00019]
[1779982351161,54.67,72729.67,0.0,-1.0,0.0,0.00019]
[1779982352168,54.67,72729.12,0.0,-1.0,0.0,0.00019]
[1779982353176,54.67,72730.62,0.0,-1.0,0.0,0.00019]
[1779982354182,54.67,72729.48,0.0,-1.0,0.0,0.00019]
[1779982355189,54.67,72728.47,0.0,-1.0,0.0,0.00019]
[1779982356196,54.67,72729.61,0.0,-1.0,0.0,0.00019]
[1779982357203,54.67,72736.18,0.0,-1.0,0.0,0.00019]
[1779982358210,54.67,72737.85,0.0,-1.0,0.0,0.00019]
[1779982363246,54.67,72737.38,0.0,-1.0,0.0,0.00019]
[1779982365260,54.67,72732.52,0.0,-1.0,0.0,0.00019]
[1779982366877,54.67,72732.52,0.0,-1.0,0.0,0.00019]
[1779982366267,54.67,72717.11,0.0,-1.0,0.0,0.00019]
[1779982367274,54.67,72712.64,0.0,-1.0,0.0,0.00019]
[1779982368281,54.67,72712.12,0.0,-1.0,0.0,0.00019]
[1779982369288,54.67,72711.06,0.0,-1.0,0.0,0.00019]
[1779982371306,54.67,72709.88,0.0,-1.0,0.0,0.00019]
[1779982372313,54.67,72708.84,0.0,-1.0,0.0,0.00019]
[1779982373320,54.67,72709.43,0.0,-1.0,0.0,0.00019]
[1779982374327,54.67,72708.14,0.0,-1.0,0.0,0.00018]
[1779982376341,54.67,72710.5,0.0,-1.0,0.0,0.00019]
[1779982377348,54.67,72711.47,0.0,-1.0,0.0,0.00019]
[1779982379363,54.67,72717.18,0.0,-1.0,0.0,0.00019]
[1779982380370,54.67,72720.23,0.0,-1.0,0.0,0.00019]
[1779982381378,54.67,72718.99,0.0,-1.0,0.0,0.00019]
[1779982383391,54.67,72718.0,0.0,-1.0,0.0,0.00019]
[1779982385405,54.67,72718.93,0.0,-1.0,0.0,0.00019]
[1779982386412,54.67,72721.23,0.0,-1.0,0.0,0.00019]
[1779982387419,54.67,72722.06,0.0,-1.0,0.0,0.00019]
[1779982388426,54.67,72716.95,0.0,-1.0,0.0,0.00019]
[1779982389433,54.67,72713.88,0.0,-1.0,0.0,0.00019]
[1779982390905,54.67,72717.83,0.0,-1.0,0.0,0.00019]
[1779982391447,54.67,72718.33,0.0,-1.0,0.0,0.00019]
[1779982394724,54.67,72719.5,0.0,-1.0,0.0,0.00019]
[1779982395476,54.67,72718.88,0.0,-1.0,0.0,0.00019]
[1779982396483,54.67,72721.64,0.0,-1.0,0.0,0.00019]
[1779982397490,54.67,72725.06,0.0,-1.0,0.0,0.00019]
[1779982398497,54.67,72726.16,0.0,-1.0,0.0,0.00019]
[1779982399504,54.67,72726.84,0.0,-1.0,0.0,0.00019]
[1779982400511,54.67,72726.24,0.0,-1.0,0.0,0.00019]
[1779982401520,54.67,72725.63,0.0,-1.0,0.0,0.00019]
[1779982402528,54.67,72721.31,0.0,-1.0,0.0,0.00019]
[1779982403541,54.67,72718.65,0.0,-1.0,0.0,0.00019]
[1779982404548,54.67,72717.42,0.0,-1.0,0.0,0.00019]
[1779982406562,54.67,72716.67,0.0,-1.0,0.0,0.00019]
[1779982409583,54.67,72717.95,0.0,-1.0,0.0,0.00019]
[1779982410590,54.67,72718.71,0.0,-1.0,0.0,0.00019]
[1779982412606,54.67,72715.78,0.0,-1.0,0.0,0.00019]
[1779982414619,54.67,72717.01,0.0,-1.0,0.0,0.00019]
[1779982415626,54.67,72719.95,0.0,-1.0,0.0,0.00019]
[1779982416633,54.67,72720.66,0.0,-1.0,0.0,0.00019]
[1779982417640,54.67,72722.62,0.0,-1.0,0.0,0.00019]
[1779982419654,54.67,72723.18,0.0,-1.0,0.0,0.00019]
[1779982422675,54.67,72724.35,0.0,-1.0,0.0,0.00019]
[1779982423413,54.67,72724.35,0.0,-1.0,0.0,0.00019]
[1779982423682,54.67,72727.71,0.0,-1.0,0.0,0.00019]
[1779982428717,54.67,72727.93,0.0,-1.0,0.0,0.00019]
[1779982429725,54.67,72728.84,0.0,-1.0,0.0,0.00019]
[1779982430731,54.67,72727.59,0.0,-1.0,0.0,0.00019]
[1779982431738,54.67,72725.27,0.0,-1.0,0.0,0.00019]
[1779982433752,54.67,72723.9,0.0,-1.0,0.0,0.00019]
[1779982436773,54.67,72726.27,0.0,-1.0,0.0,0.00019]
[1779982437780,54.67,72725.47,0.0,-1.0,0.0,0.00019]
[1779982439795,54.67,72726.57,0.0,-1.0,0.0,0.00019]
[1779982442816,54.67,72736.73,0.0,-1.0,0.0,0.00019]
[1779982443783,54.67,72736.73,0.0,-1.0,0.0,0.00019]
[1779982443859,54.67,72745.47,0.0,-1.0,0.0,0.0002]
[1779982444853,54.67,72739.22,0.0,-1.0,0.0,0.00019]
[1779982445860,54.67,72736.77,0.0,-1.0,0.0,0.00019]
[1779982446571,54.67,72736.77,0.0,-1.0,0.0,0.00019]
[1779982446682,54.67,72736.77,0.0,-1.0,0.0,0.00019]
[1779982446867,54.67,72732.51,0.0,-1.0,0.0,0.00019]
[1779982447874,54.67,72728.7,0.0,-1.0,0.0,0.00019]
[1779982448881,54.67,72726.64,0.0,-1.0,0.0,0.00019]
[1779982449888,54.67,72732.36,0.0,-1.0,0.0,0.00019]
[1779982450895,54.67,72736.29,0.0,-1.0,0.0,0.00019]
[1779982451901,54.67,72736.82,0.0,-1.0,0.0,0.00019]
[1779982453916,54.67,72733.59,0.0,-1.0,0.0,0.00019]
[1779982454923,54.67,72730.43,0.0,-1.0,0.0,0.00019]
[1779982456937,54.67,72732.01,0.0,-1.0,0.0,0.00019]
[1779982457944,54.67,72731.41,0.0,-1.0,0.0,0.00019]
[1779982461972,54.67,72731.9,0.0,-1.0,0.0,0.00019]
[1779982462979,54.67,72733.32,0.0,-1.0,0.0,0.00019]
[1779982464993,54.67,72733.81,0.0,-1.0,0.0,0.00019]
[1779982466000,54.67,72734.32,0.0,-1.0,0.0,0.00019]
[1779982467009,54.67,72738.68,0.0,-1.0,0.0,0.00019]
[1779982468028,54.67,72741.61,0.0,-1.0,0.0,0.0002]
[1779982469023,54.67,72740.72,0.0,-1.0,0.0,0.00019]
[1779982470030,54.67,72740.12,0.0,-1.0,0.0,0.00019]
[1779982471037,54.67,72742.96,0.0,-1.0,0.0,0.00019]
[1779982473051,54.67,72741.66,0.0,-1.0,0.0,0.00019]
[1779982474058,54.67,72743.04,0.0,-1.0,0.0,0.00019]
[1779982475065,54.67,72743.99,0.0,-1.0,0.0,0.0002]
[1779982476072,54.67,72743.14,0.0,-1.0,0.0,0.00019]
[1779982477079,54.67,72742.28,0.0,-1.0,0.0,0.00019]
[1779982480100,54.67,72743.21,0.0,-1.0,0.0,0.00019]
[1779982485135,54.67,72743.01,0.0,-1.0,0.0,0.00019]
[1779982488157,54.67,72742.11,0.0,-1.0,0.0,0.00019]
[1779982490179,54.67,72746.37,0.0,-1.0,0.0,0.0002]
[1779982491186,54.67,72748.1,0.0,-1.0,0.0,0.0002]
[1779982493200,54.67,72746.65,0.0,-1.0,0.0,0.0002]
[1779982494207,54.67,72748.57,0.0,-1.0,0.0,0.0002]
[1779982495214,54.67,72753.24,0.0,-1.0,0.0,0.0002]
[1779982496222,54.67,72750.1,0.0,-1.0,0.0,0.0002]
[1779982497230,54.67,72747.01,0.0,-1.0,0.0,0.0002]
[1779982498238,54.67,72738.5,0.0,-1.0,0.0,0.00019]
[1779982499245,54.67,72730.69,0.0,-1.0,0.0,0.00019]
[1779982500252,54.67,72729.76,0.0,-1.0,0.0,0.00019]
[1779982501419,54.67,72731.32,0.0,-1.0,0.0,0.00019]
[1779982503273,54.67,72730.08,0.0,-1.0,0.0,0.00019]
[1779982505287,54.67,72731.49,0.0,-1.0,0.0,0.00019]
[1779982506294,54.67,72730.85,0.0,-1.0,0.0,0.00019]
[1779982509315,54.67,72736.07,0.0,-1.0,0.0,0.00019]
[1779982511329,54.67,72731.53,0.0,-1.0,0.0,0.00019]
[1779982512336,54.67,72733.0,0.0,-1.0,0.0,0.00019]
[1779982514350,54.67,72733.95,0.0,-1.0,0.0,0.00019]
[1779982516364,54.67,72734.7,0.0,-1.0,0.0,0.00019]
[1779982517371,54.67,72737.55,0.0,-1.0,0.0,0.00019]
[1779982518378,54.67,72738.42,0.0,-1.0,0.0,0.00019]
[1779982520392,54.67,72739.21,0.0,-1.0,0.0,0.00019]
[1779982522406,54.67,72740.91,0.0,-1.0,0.0,0.00019]
[1779982523413,54.67,72742.98,0.0,-1.0,0.0,0.00019]
[1779982524942,54.67,72742.98,0.0,-1.0,0.0,0.00019]
[1779982527441,54.67,72739.05,0.0,-1.0,0.0,0.00019]
[1779982528722,54.67,72739.05,0.0,-1.0,0.0,0.00019]
[1779982528824,54.67,72739.4,0.0,-1.0,0.0,0.00019]
[1779982530462,54.67,72743.07,0.0,-1.0,0.0,0.00019]
[1779982531469,54.67,72743.46,0.0,-1.0,0.0,0.00019]
[1779982534921,54.67,72743.31,0.0,-1.0,0.0,0.00019]
[1779982534968,54.67,72743.31,0.0,-1.0,0.0,0.00019]
[1779982535069,54.67,72744.29,0.0,-1.0,0.0,0.00019]
[1779982539525,54.67,72746.42,0.0,-1.0,0.0,0.00019]
[1779982541539,54.67,72758.46,0.0,-1.0,0.0,0.0002]
[1779982542546,54.67,72764.25,0.0,-1.0,0.0,0.0002]
[1779982543554,54.67,72765.1,0.0,-1.0,0.0,0.0002]
[1779982544561,54.67,72764.61,0.0,-1.0,0.0,0.0002]
[1779982549596,54.67,72768.37,0.0,-1.0,0.0,0.0002]
[1779982550603,54.67,72776.92,0.0,-1.0,0.0,0.00021]
[1779982551610,54.67,72779.36,0.0,-1.0,0.0,0.00021]
[1779982552617,54.67,72781.61,0.0,-1.0,0.0,0.00021]
[1779982557655,54.67,72782.57,0.0,-1.0,0.0,0.00021]
[1779982558661,54.67,72786.02,0.0,-1.0,0.0,0.00021]
[1779982561684,54.67,72782.64,0.0,-1.0,0.0,0.00021]
[1779982562690,54.67,72785.85,0.0,-1.0,0.0,0.00021]
[1779982566835,54.67,72784.23,0.0,-1.0,0.0,0.00021]
[1779982566904,54.67,72784.23,0.0,-1.0,0.0,0.00021]
[1779982566969,54.67,72784.23,0.0,-1.0,0.0,0.00021]
[1779982572760,54.67,72784.61,0.0,-1.0,0.0,0.00021]
[1779982576789,54.67,72792.28,0.0,-1.0,0.0,0.00021]
[1779982577795,54.67,72797.56,0.0,-1.0,0.0,0.00021]
[1779982579813,54.67,72806.06,0.0,-1.0,0.0,0.00022]
[1779982580820,54.67,72812.86,0.0,-1.0,0.0,0.00022]
[1779982581827,54.67,72808.7,0.0,-1.0,0.0,0.00022]
[1779982583841,54.67,72811.32,0.0,-1.0,0.0,0.00022]
[1779982585855,54.67,72813.3,0.0,-1.0,0.0,0.00022]
[1779982590901,54.67,72805.42,0.0,-1.0,0.0,0.00022]
[1779982591906,54.67,72800.33,0.0,-1.0,0.0,0.00021]
[1779982592914,54.67,72797.56,0.0,-1.0,0.0,0.00021]
[1779982593921,54.67,72792.11,0.0,-1.0,0.0,0.00021]
[1779982594928,54.67,72794.06,0.0,-1.0,0.0,0.00021]
[1779982595218,54.67,72794.06,0.0,-1.0,0.0,0.00021]
[1779982595338,54.67,72794.06,0.0,-1.0,0.0,0.00021]
[1779982595935,54.67,72794.62,0.0,-1.0,0.0,0.00021]
[1779982596942,54.67,72791.04,0.0,-1.0,0.0,0.00021]
[1779982597949,54.67,72788.94,0.0,-1.0,0.0,0.00021]
[1779982602984,54.67,72788.98,0.0,-1.0,0.0,0.00021]
[1779982608019,54.67,72789.35,0.0,-1.0,0.0,0.00021]
[1779982613061,54.67,72788.31,0.0,-1.0,0.0,0.00021]
[1779982614067,54.67,72785.09,0.0,-1.0,0.0,0.00021]
[1779982616082,54.67,72787.12,0.0,-1.0,0.0,0.00021]
[1779982618096,54.67,72790.65,0.0,-1.0,0.0,0.00021]
[1779982619103,54.67,72794.32,0.0,-1.0,0.0,0.00021]
[1779982622123,54.67,72798.26,0.0,-1.0,0.0,0.00021]
[1779982626152,54.67,72801.91,0.0,-1.0,0.0,0.00021]
[1779982627175,54.67,72812.35,0.0,-1.0,0.0,0.00022]
[1779982628174,54.67,72807.67,0.0,-1.0,0.0,0.00022]
[1779982633221,54.67,72809.88,0.0,-1.0,0.0,0.00022]
[1779982634228,54.67,72814.11,0.0,-1.0,0.0,0.00022]
[1779982635235,54.67,72816.06,0.0,-1.0,0.0,0.00022]
[1779982636242,54.67,72818.17,0.0,-1.0,0.0,0.00022]
[1779982639263,54.67,72820.17,0.0,-1.0,0.0,0.00022]
[1779982643583,54.67,72806.72,0.0,-1.0,0.0,0.00022]
[1779982644301,54.67,72801.77,0.0,-1.0,0.0,0.00021]
[1779982645309,54.67,72803.96,0.0,-1.0,0.0,0.00022]
[1779982648330,54.67,72809.84,0.0,-1.0,0.0,0.00022]
[1779982649337,54.67,72816.27,0.0,-1.0,0.0,0.00022]
[1779982651351,54.67,72815.0,0.0,-1.0,0.0,0.00022]
[1779982655379,54.67,72812.55,0.0,-1.0,0.0,0.00022]
[1779982656386,54.67,72808.19,0.0,-1.0,0.0,0.00022]
[1779982657393,54.67,72806.3,0.0,-1.0,0.0,0.00021]
[1779982658400,54.67,72801.88,0.0,-1.0,0.0,0.00021]
[1779982659406,54.67,72799.89,0.0,-1.0,0.0,0.00021]
[1779982663434,54.67,72799.81,0.0,-1.0,0.0,0.00021]
[1779982668474,54.67,72799.77,0.0,-1.0,0.0,0.00021]
[1779982669482,54.67,72792.84,0.0,-1.0,0.0,0.00021]
[1779982670489,54.67,72789.04,0.0,-1.0,0.0,0.00021]
[1779982675524,54.67,72787.69,0.0,-1.0,0.0,0.00021]
[1779982680559,54.67,72788.3,0.0,-1.0,0.0,0.00021]
[1779982681566,54.67,72784.98,0.0,-1.0,0.0,0.00021]
[1779982684587,54.67,72787.18,0.0,-1.0,0.0,0.00021]
[1779982686603,54.67,72789.78,0.0,-1.0,0.0,0.00021]
[1779982691639,54.67,72781.56,0.0,-1.0,0.0,0.00021]
[1779982692646,54.67,72778.51,0.0,-1.0,0.0,0.0002]
[1779982694661,54.67,72781.16,0.0,-1.0,0.0,0.00021]
[1779982699696,54.67,72783.09,0.0,-1.0,0.0,0.00021]
[1779982700702,54.67,72785.96,0.0,-1.0,0.0,0.00021]
[1779982703724,54.67,72788.78,0.0,-1.0,0.0,0.00021]
[1779982704731,54.67,72791.48,0.0,-1.0,0.0,0.00021]
[1779982709765,54.67,72791.76,0.0,-1.0,0.0,0.00021]
[1779982713282,54.67,72793.15,0.0,-1.0,0.0,0.00021]
[1779982718830,54.67,72791.8,0.0,-1.0,0.0,0.00021]
[1779982723864,54.67,72792.4,0.0,-1.0,0.0,0.00021]
[1779982725219,54.67,72792.4,0.0,-1.0,0.0,0.00021]
[1779982725271,54.67,72792.4,0.0,-1.0,0.0,0.00021]
[1779982725468,54.67,72792.4,0.0,-1.0,0.0,0.00021]
[1779982726885,54.67,72806.74,0.0,-1.0,0.0,0.00021]
[1779982727892,54.67,72816.29,0.0,-1.0,0.0,0.00022]
[1779982728899,54.67,72819.27,0.0,-1.0,0.0,0.00022]
[1779982733936,54.67,72816.6,0.0,-1.0,0.0,0.00022]
[1779982734944,54.67,72809.28,0.0,-1.0,0.0,0.00021]
[1779982735950,54.67,72805.21,0.0,-1.0,0.0,0.00021]
[1779982738971,54.67,72799.42,0.0,-1.0,0.0,0.00021]
[1779982739978,54.67,72791.11,0.0,-1.0,0.0,0.00021]
[1779982740985,54.67,72787.5,0.0,-1.0,0.0,0.00021]
[1779982744286,54.67,72787.97,0.0,-1.0,0.0,0.00021]
[1779982744327,54.67,72787.97,0.0,-1.0,0.0,0.00021]
[1779982744468,54.67,72787.89,0.0,-1.0,0.0,0.00021]
[1779982745198,54.67,72787.89,0.0,-1.0,0.0,0.00021]
[1779982745218,54.67,72787.89,0.0,-1.0,0.0,0.00021]
[1779982745267,54.67,72787.89,0.0,-1.0,0.0,0.00021]
[1779982745291,54.67,72787.85,0.0,-1.0,0.0,0.00021]
[1779982745467,54.67,72787.85,0.0,-1.0,0.0,0.00021]
[1779982749041,54.67,72785.81,0.0,-1.0,0.0,0.00021]
[1779982752391,54.67,72784.33,0.0,-1.0,0.0,0.00021]
[1779982752445,54.67,72784.33,0.0,-1.0,0.0,0.00021]
[1779982752467,54.67,72784.33,0.0,-1.0,0.0,0.00021]
[1779982754767,54.67,72785.97,0.0,-1.0,0.0,0.00021]
[1779982754877,54.67,72785.97,0.0,-1.0,0.0,0.00021]
[1779982754966,54.67,72785.97,0.0,-1.0,0.0,0.00021]
[1779982755082,54.67,72786.42,0.0,-1.0,0.0,0.00021]
[1779982757853,54.67,72786.16,0.0,-1.0,0.0,0.00021]
[1779982757960,54.67,72786.16,0.0,-1.0,0.0,0.00021]
[1779982757967,54.67,72786.16,0.0,-1.0,0.0,0.00021]
[1779982762585,54.67,72786.15,0.0,-1.0,0.0,0.00021]
[1779982762689,54.67,72786.15,0.0,-1.0,0.0,0.00021]
[1779982762719,54.67,72786.15,0.0,-1.0,0.0,0.00021]
[1779982763140,54.67,72788.63,0.0,-1.0,0.0,0.00021]
[1779982764041,54.67,72788.63,0.0,-1.0,0.0,0.00021]
[1779982764152,54.67,72788.63,0.0,-1.0,0.0,0.00021]
[1779982764217,54.67,72788.63,0.0,-1.0,0.0,0.00021]
[1779982764254,54.67,72786.99,0.0,-1.0,0.0,0.00021]
[1779982768312,54.67,72787.25,0.0,-1.0,0.0,0.00021]
[1779982768422,54.67,72786.48,0.0,-1.0,0.0,0.00021]
[1779982768466,54.67,72786.48,0.0,-1.0,0.0,0.00021]
[1779982770096,54.67,72786.99,0.0,-1.0,0.0,0.00021]
[1779982770209,54.67,72786.99,0.0,-1.0,0.0,0.00021]
[1779982770216,54.67,72786.99,0.0,-1.0,0.0,0.00021]
[1779982770309,54.67,72785.93,0.0,-1.0,0.0,0.00021]
[1779982771197,54.67,72777.34,0.0,-1.0,0.0,0.0002]
[1779982772204,54.67,72769.33,0.0,-1.0,0.0,0.0002]
[1779982773211,54.67,72768.78,0.0,-1.0,0.0,0.0002]
[1779982775225,54.67,72766.16,0.0,-1.0,0.0,0.0002]
[1779982776232,54.67,72762.64,0.0,-1.0,0.0,0.0002]
[1779982780420,54.67,72763.02,0.0,-1.0,0.0,0.0002]
[1779982780472,54.67,72763.02,0.0,-1.0,0.0,0.0002]
[1779982780581,54.67,72763.02,0.0,-1.0,0.0,0.0002]
[1779982780719,54.67,72763.02,0.0,-1.0,0.0,0.0002]
[1779982781490,54.67,72763.53,0.0,-1.0,0.0,0.0002]
[1779982781568,54.67,72763.53,0.0,-1.0,0.0,0.0002]
[1779982781719,54.67,72763.53,0.0,-1.0,0.0,0.0002]
[1779982782274,54.67,72756.9,0.0,-1.0,0.0,0.00019]
[1779982783281,54.67,72746.2,0.0,-1.0,0.0,0.00019]
[1779982784288,54.67,72742.8,0.0,-1.0,0.0,0.00019]
[1779982788319,54.67,72748.05,0.0,-1.0,0.0,0.00019]
[1779982789327,54.67,72750.97,0.0,-1.0,0.0,0.00019]
[1779982794229,54.67,72750.32,0.0,-1.0,0.0,0.00019]
[1779982794329,54.67,72750.32,0.0,-1.0,0.0,0.00019]
[1779982794466,54.67,72750.53,0.0,-1.0,0.0,0.00019]
[1779982795440,54.67,72750.16,0.0,-1.0,0.0,0.00019]
[1779982795466,54.67,72750.16,0.0,-1.0,0.0,0.00019]
[1779982795544,54.67,72750.16,0.0,-1.0,0.0,0.00019]
[1779982795719,54.67,72750.16,0.0,-1.0,0.0,0.00019]
[1779982796376,54.67,72750.01,0.0,-1.0,0.0,0.00019]
[1779982801413,54.67,72750.24,0.0,-1.0,0.0,0.00019]
[1779982803435,54.67,72748.3,0.0,-1.0,0.0,0.00019]
[1779982804442,54.67,72743.21,0.0,-1.0,0.0,0.00019]
[1779982805796,54.67,72743.21,0.0,-1.0,0.0,0.00019]
[1779982805859,54.67,72743.21,0.0,-1.0,0.0,0.00019]
[1779982805966,54.67,72743.21,0.0,-1.0,0.0,0.00019]
[1779982806076,54.67,72743.21,0.0,-1.0,0.0,0.00019]
[1779982806178,54.67,72744.36,0.0,-1.0,0.0,0.00019]
[1779982806709,54.67,72744.36,0.0,-1.0,0.0,0.00019]
[1779982806718,54.67,72744.36,0.0,-1.0,0.0,0.00019]
[1779982806735,54.67,72744.36,0.0,-1.0,0.0,0.00019]
[1779982806968,54.67,72744.36,0.0,-1.0,0.0,0.00019]
[1779982807053,54.67,72746.86,0.0,-1.0,0.0,0.00019]
[1779982809490,54.67,72749.33,0.0,-1.0,0.0,0.00019]
[1779982813518,54.67,72753.53,0.0,-1.0,0.0,0.00019]
[1779982815317,54.67,72753.53,0.0,-1.0,0.0,0.00019]
[1779982815343,54.67,72753.53,0.0,-1.0,0.0,0.00019]
[1779982815319,54.67,72760.29,0.0,-1.0,0.0,0.0002]
[1779982815467,54.67,72760.29,0.0,-1.0,0.0,0.0002]
[1779982816930,54.67,72761.65,0.0,-1.0,0.0,0.0002]
[1779982816967,54.67,72761.65,0.0,-1.0,0.0,0.0002]
[1779982816993,54.67,72761.65,0.0,-1.0,0.0,0.0002]
[1779982817216,54.67,72761.65,0.0,-1.0,0.0,0.0002]
[1779982817224,54.67,72761.38,0.0,-1.0,0.0,0.0002]
[1779982817546,54.67,72764.13,0.0,-1.0,0.0,0.0002]
[1779982822462,54.67,72763.8,0.0,-1.0,0.0,0.0002]
[1779982822467,54.67,72763.8,0.0,-1.0,0.0,0.0002]
[1779982822561,54.67,72763.8,0.0,-1.0,0.0,0.0002]
[1779982822719,54.67,72763.8,0.0,-1.0,0.0,0.0002]
[1779982825602,54.67,72759.04,0.0,-1.0,0.0,0.0002]
[1779982827989,54.67,72757.62,0.0,-1.0,0.0,0.00019]
[1779982828084,54.67,72757.62,0.0,-1.0,0.0,0.00019]
[1779982828216,54.67,72757.62,0.0,-1.0,0.0,0.00019]
[1779982828318,54.67,72757.65,0.0,-1.0,0.0,0.0002]
[1779982829815,54.67,72756.12,0.0,-1.0,0.0,0.00019]
[1779982829862,54.67,72756.12,0.0,-1.0,0.0,0.00019]
[1779982829966,54.67,72756.12,0.0,-1.0,0.0,0.00019]
[1779982830066,54.67,72756.64,0.0,-1.0,0.0,0.00019]
[1779982831644,54.67,72757.45,0.0,-1.0,0.0,0.00019]
[1779982832651,54.67,72755.6,0.0,-1.0,0.0,0.00019]
[1779982834425,54.67,72755.6,0.0,-1.0,0.0,0.00019]
[1779982834461,54.67,72755.2,0.0,-1.0,0.0,0.00019]
[1779982834466,54.67,72755.2,0.0,-1.0,0.0,0.00019]
[1779982835229,54.67,72755.2,0.0,-1.0,0.0,0.00019]
[1779982835246,54.67,72755.2,0.0,-1.0,0.0,0.00019]
[1779982835294,54.67,72755.9,0.0,-1.0,0.0,0.00019]
[1779982835466,54.67,72755.9,0.0,-1.0,0.0,0.00019]
[1779982836680,54.67,72759.29,0.0,-1.0,0.0,0.00019]
[1779982837934,54.67,72762.83,0.0,-1.0,0.0,0.0002]
[1779982838555,54.67,72762.83,0.0,-1.0,0.0,0.0002]
[1779982838584,54.67,72762.83,0.0,-1.0,0.0,0.0002]
[1779982838690,54.67,72762.83,0.0,-1.0,0.0,0.0002]
[1779982838717,54.67,72762.83,0.0,-1.0,0.0,0.0002]
[1779982840708,54.67,72774.64,0.0,-1.0,0.0,0.0002]
[1779982841715,54.67,72778.97,0.0,-1.0,0.0,0.0002]
[1779982844112,54.67,72789.84,0.0,-1.0,0.0,0.00021]
[1779982844736,54.67,72794.26,0.0,-1.0,0.0,0.00021]
[1779982849771,54.67,72795.22,0.0,-1.0,0.0,0.00021]
[1779982853480,54.67,72795.25,0.0,-1.0,0.0,0.00021]
[1779982853533,54.67,72795.25,0.0,-1.0,0.0,0.00021]
[1779982853718,54.67,72795.25,0.0,-1.0,0.0,0.00021]
[1779982856685,54.67,72795.77,0.0,-1.0,0.0,0.00021]
[1779982856717,54.67,72795.77,0.0,-1.0,0.0,0.00021]
[1779982856798,54.67,72795.77,0.0,-1.0,0.0,0.00021]
[1779982856968,54.67,72795.77,0.0,-1.0,0.0,0.00021]
[1779982857032,54.67,72795.76,0.0,-1.0,0.0,0.00021]
[1779982858433,54.67,72795.76,0.0,-1.0,0.0,0.00021]
[1779982858469,54.67,72794.92,0.0,-1.0,0.0,0.00021]
[1779982858544,54.67,72794.92,0.0,-1.0,0.0,0.00021]
[1779982858719,54.67,72794.92,0.0,-1.0,0.0,0.00021]
[1779982864317,54.67,72795.11,0.0,-1.0,0.0,0.00021]
[1779982864384,54.67,72795.11,0.0,-1.0,0.0,0.00021]
[1779982864355,54.67,72794.92,0.0,-1.0,0.0,0.00021]
[1779982864466,54.67,72794.92,0.0,-1.0,0.0,0.00021]
[1779982864876,54.67,72794.68,0.0,-1.0,0.0,0.00021]
[1779982868245,54.67,72794.92,0.0,-1.0,0.0,0.00021]
[1779982868341,54.67,72794.92,0.0,-1.0,0.0,0.00021]
[1779982868466,54.67,72794.65,0.0,-1.0,0.0,0.00021]
[1779982869924,54.67,72797.01,0.0,-1.0,0.0,0.00021]
[1779982870924,54.67,72785.5,0.0,-1.0,0.0,0.0002]
[1779982871931,54.67,72780.77,0.0,-1.0,0.0,0.0002]
[1779982872945,54.67,72778.74,0.0,-1.0,0.0,0.0002]
[1779982874159,54.67,72781.08,0.0,-1.0,0.0,0.0002]
[1779982874898,54.67,72781.08,0.0,-1.0,0.0,0.0002]
[1779982874967,54.67,72781.08,0.0,-1.0,0.0,0.0002]
[1779982874968,54.67,72781.08,0.0,-1.0,0.0,0.0002]
[1779982875217,54.67,72781.08,0.0,-1.0,0.0,0.0002]
[1779982875324,54.67,72781.08,0.0,-1.0,0.0,0.0002]
[1779982875888,54.67,72781.99,0.0,-1.0,0.0,0.0002]
[1779982875967,54.67,72781.99,0.0,-1.0,0.0,0.0002]
[1779982875999,54.67,72781.99,0.0,-1.0,0.0,0.0002]
[1779982876221,54.67,72781.99,0.0,-1.0,0.0,0.0002]
[1779982876282,54.67,72782.08,0.0,-1.0,0.0,0.0002]
[1779982878217,54.67,72782.44,0.0,-1.0,0.0,0.0002]
[1779982878345,54.67,72782.44,0.0,-1.0,0.0,0.0002]
[1779982878987,54.67,72780.73,0.0,-1.0,0.0,0.0002]
[1779982881001,54.67,72777.42,0.0,-1.0,0.0,0.0002]
[1779982882218,54.67,72777.42,0.0,-1.0,0.0,0.0002]
[1779982882285,54.67,72777.42,0.0,-1.0,0.0,0.0002]
[1779982882394,54.67,72777.42,0.0,-1.0,0.0,0.0002]
[1779982882467,54.67,72777.42,0.0,-1.0,0.0,0.0002]
[1779982882448,54.67,72772.09,0.0,-1.0,0.0,0.0002]
[1779982882574,54.67,72772.09,0.0,-1.0,0.0,0.0002]
[1779982883019,54.67,72769.21,0.0,-1.0,0.0,0.0002]
[1779982885033,54.67,72771.88,0.0,-1.0,0.0,0.0002]
[1779982886217,54.67,72771.88,0.0,-1.0,0.0,0.0002]
[1779982886332,54.67,72771.88,0.0,-1.0,0.0,0.0002]
[1779982886466,54.67,72771.88,0.0,-1.0,0.0,0.0002]
[1779982886401,54.67,72773.75,0.0,-1.0,0.0,0.0002]
[1779982886484,54.67,72773.75,0.0,-1.0,0.0,0.0002]
[1779982887404,54.67,72773.75,0.0,-1.0,0.0,0.0002]
[1779982887454,54.67,72773.75,0.0,-1.0,0.0,0.0002]
[1779982887466,54.67,72773.75,0.0,-1.0,0.0,0.0002]
[1779982888054,54.67,72775.75,0.0,-1.0,0.0,0.0002]
[1779982890218,54.67,72776.19,0.0,-1.0,0.0,0.0002]
[1779982890256,54.67,72776.19,0.0,-1.0,0.0,0.0002]
[1779982894217,54.67,72775.67,0.0,-1.0,0.0,0.0002]
[1779982894282,54.67,72775.67,0.0,-1.0,0.0,0.0002]
[1779982896225,54.67,72776.03,0.0,-1.0,0.0,0.0002]
[1779982896269,54.67,72776.03,0.0,-1.0,0.0,0.0002]
[1779982898124,54.67,72772.83,0.0,-1.0,0.0,0.0002]
[1779982898912,54.67,72772.83,0.0,-1.0,0.0,0.0002]
[1779982898969,54.67,72772.83,0.0,-1.0,0.0,0.0002]
[1779982899083,54.67,72772.83,0.0,-1.0,0.0,0.0002]
[1779982899190,54.67,72772.83,0.0,-1.0,0.0,0.0002]
[1779982899216,54.67,72772.83,0.0,-1.0,0.0,0.0002]
[1779982899332,54.67,72772.83,0.0,-1.0,0.0,0.0002]
[1779982899426,54.67,72771.1,0.0,-1.0,0.0,0.0002]
[1779982899980,54.67,72771.1,0.0,-1.0,0.0,0.0002]
[1779982900031,54.67,72771.1,0.0,-1.0,0.0,0.0002]
[1779982900153,54.67,72771.1,0.0,-1.0,0.0,0.0002]
[1779982900247,54.67,72768.17,0.0,-1.0,0.0,0.0002]
[1779982902217,54.67,72769.02,0.0,-1.0,0.0,0.0002]
[1779982902331,54.67,72769.02,0.0,-1.0,0.0,0.0002]
[1779982902467,54.67,72769.02,0.0,-1.0,0.0,0.0002]
[1779982902580,54.67,72770.22,0.0,-1.0,0.0,0.0002]
[1779982906217,54.67,72771.4,0.0,-1.0,0.0,0.0002]
[1779982906305,54.67,72771.4,0.0,-1.0,0.0,0.0002]
[1779982906392,54.67,72771.4,0.0,-1.0,0.0,0.0002]
[1779982906427,54.67,72775.34,0.0,-1.0,0.0,0.0002]
[1779982906709,54.67,72775.34,0.0,-1.0,0.0,0.0002]
[1779982907187,54.67,72779.57,0.0,-1.0,0.0,0.0002]
[1779982908197,54.67,72779.57,0.0,-1.0,0.0,0.0002]
[1779982908218,54.67,72779.57,0.0,-1.0,0.0,0.0002]
[1779982908298,54.67,72779.57,0.0,-1.0,0.0,0.0002]
[1779982908466,54.67,72779.57,0.0,-1.0,0.0,0.0002]
[1779982908398,54.67,72780.42,0.0,-1.0,0.0,0.0002]
[1779982910219,54.67,72780.11,0.0,-1.0,0.0,0.0002]
[1779982910334,54.67,72780.11,0.0,-1.0,0.0,0.0002]
[1779982911215,54.67,72782.43,0.0,-1.0,0.0,0.0002]
[1779982914217,54.67,72781.34,0.0,-1.0,0.0,0.0002]
[1779982914331,54.67,72781.34,0.0,-1.0,0.0,0.0002]
[1779982916218,54.67,72780.77,0.0,-1.0,0.0,0.0002]
[1779982916333,54.67,72780.77,0.0,-1.0,0.0,0.0002]
[1779982916468,54.67,72780.77,0.0,-1.0,0.0,0.0002]
[1779982916583,54.67,72780.69,0.0,-1.0,0.0,0.0002]
[1779982917257,54.67,72778.23,0.0,-1.0,0.0,0.0002]
[1779982918265,54.67,72775.53,0.0,-1.0,0.0,0.0002]
[1779982918736,54.67,72775.53,0.0,-1.0,0.0,0.0002]
[1779982918771,54.67,72775.53,0.0,-1.0,0.0,0.0002]
[1779982918966,54.67,72775.53,0.0,-1.0,0.0,0.0002]
[1779982919095,54.67,72775.53,0.0,-1.0,0.0,0.0002]
[1779982919206,54.67,72775.53,0.0,-1.0,0.0,0.0002]
[1779982919216,54.67,72775.53,0.0,-1.0,0.0,0.0002]
[1779982919332,54.67,72775.53,0.0,-1.0,0.0,0.0002]
[1779982919433,54.67,72777.02,0.0,-1.0,0.0,0.0002]
[1779982922217,54.67,72777.38,0.0,-1.0,0.0,0.0002]
[1779982922309,54.67,72777.38,0.0,-1.0,0.0,0.0002]
[1779982924139,54.67,72779.92,0.0,-1.0,0.0,0.0002]
[1779982924306,54.67,72777.71,0.0,-1.0,0.0,0.0002]
[1779982925313,54.67,72779.57,0.0,-1.0,0.0,0.0002]
[1779982925573,54.67,72779.57,0.0,-1.0,0.0,0.0002]
[1779982925679,54.67,72779.57,0.0,-1.0,0.0,0.0002]
[1779982925718,54.67,72779.57,0.0,-1.0,0.0,0.0002]
[1779982926248,54.67,72779.57,0.0,-1.0,0.0,0.0002]
[1779982926327,54.67,72787.59,0.0,-1.0,0.0,0.0002]
[1779982927329,54.67,72803.55,0.0,-1.0,0.0,0.00021]
[1779982928419,54.67,72803.55,0.0,-1.0,0.0,0.00021]
[1779982928491,54.67,72811.62,0.0,-1.0,0.0,0.00021]
[1779982929343,54.67,72810.22,0.0,-1.0,0.0,0.00021]
[1779982931357,54.67,72808.05,0.0,-1.0,0.0,0.00021]
[1779982932225,54.67,72808.05,0.0,-1.0,0.0,0.00021]
[1779982932364,54.67,72805.96,0.0,-1.0,0.0,0.00021]
[1779982934378,54.67,72809.46,0.0,-1.0,0.0,0.00021]
[1779982935385,54.67,72811.48,0.0,-1.0,0.0,0.00021]
[1779982936408,54.67,72813.62,0.0,-1.0,0.0,0.00021]
[1779982941427,54.67,72812.7,0.0,-1.0,0.0,0.00021]
[1779982942275,54.67,72812.7,0.0,-1.0,0.0,0.00021]
[1779982942302,54.67,72812.7,0.0,-1.0,0.0,0.00021]
[1779982942469,54.67,72812.7,0.0,-1.0,0.0,0.00021]
[1779982942530,54.67,72813.4,0.0,-1.0,0.0,0.00021]
[1779982946463,54.67,72815.2,0.0,-1.0,0.0,0.00021]
[1779982948557,54.67,72815.05,0.0,-1.0,0.0,0.00021]
[1779982948664,54.67,72815.05,0.0,-1.0,0.0,0.00021]
[1779982948718,54.67,72815.05,0.0,-1.0,0.0,0.00021]
[1779982949484,54.67,72815.02,0.0,-1.0,0.0,0.00021]
[1779982953536,54.67,72813.02,0.0,-1.0,0.0,0.00021]
[1779982953665,54.67,72812.68,0.0,-1.0,0.0,0.00021]
[1779982953721,54.67,72812.68,0.0,-1.0,0.0,0.00021]
[1779982954519,54.67,72812.48,0.0,-1.0,0.0,0.00021]
[1779982958547,54.67,72809.9,0.0,-1.0,0.0,0.00021]
[1779982959282,54.67,72809.9,0.0,-1.0,0.0,0.00021]
[1779982959333,54.67,72809.9,0.0,-1.0,0.0,0.00021]
[1779982959466,54.67,72809.9,0.0,-1.0,0.0,0.00021]
[1779982959539,54.67,72809.9,0.0,-1.0,0.0,0.00021]
[1779982959555,54.67,72808.22,0.0,-1.0,0.0,0.00021]
[1779982960562,54.67,72810.01,0.0,-1.0,0.0,0.00021]
[1779982965597,54.67,72810.14,0.0,-1.0,0.0,0.00021]
[1779982971406,54.67,72808.85,0.0,-1.0,0.0,0.00021]
[1779982971466,54.67,72808.85,0.0,-1.0,0.0,0.00021]
[1779982971516,54.67,72808.85,0.0,-1.0,0.0,0.00021]
[1779982971510,54.67,72807.72,0.0,-1.0,0.0,0.00021]
[1779982971717,54.67,72807.72,0.0,-1.0,0.0,0.00021]
[1779982971723,54.67,72809.32,0.0,-1.0,0.0,0.00021]
[1779982976454,54.67,72809.06,0.0,-1.0,0.0,0.00021]
[1779982976467,54.67,72809.06,0.0,-1.0,0.0,0.00021]
[1779982976505,54.67,72809.06,0.0,-1.0,0.0,0.00021]
[1779982976489,54.67,72808.68,0.0,-1.0,0.0,0.00021]
[1779982976719,54.67,72808.68,0.0,-1.0,0.0,0.00021]
[1779982976821,54.67,72809.14,0.0,-1.0,0.0,0.00021]
[1779982978688,54.67,72807.3,0.0,-1.0,0.0,0.00021]
[1779982979699,54.67,72801.93,0.0,-1.0,0.0,0.00021]
[1779982980962,54.67,72801.93,0.0,-1.0,0.0,0.00021]
[1779982981018,54.67,72801.93,0.0,-1.0,0.0,0.00021]
[1779982981217,54.67,72801.93,0.0,-1.0,0.0,0.00021]
[1779982981318,54.67,72800.99,0.0,-1.0,0.0,0.00021]
[1779982982721,54.67,72804.52,0.0,-1.0,0.0,0.00021]
[1779982983728,54.67,72806.04,0.0,-1.0,0.0,0.00021]
[1779982986633,54.67,72806.55,0.0,-1.0,0.0,0.00021]
[1779982986717,54.67,72806.55,0.0,-1.0,0.0,0.00021]
[1779982986745,54.67,72806.55,0.0,-1.0,0.0,0.00021]
[1779982986967,54.67,72806.55,0.0,-1.0,0.0,0.00021]
[1779982987068,54.67,72807.01,0.0,-1.0,0.0,0.00021]
[1779982988763,54.67,72809.47,0.0,-1.0,0.0,0.00021]
[1779982990472,54.67,72809.47,0.0,-1.0,0.0,0.00021]
[1779982990522,54.67,72809.47,0.0,-1.0,0.0,0.00021]
[1779982990568,54.67,72816.56,0.0,-1.0,0.0,0.00021]
[1779982990721,54.67,72816.56,0.0,-1.0,0.0,0.00021]
[1779982990754,54.67,72816.56,0.0,-1.0,0.0,0.00021]
[1779982990822,54.67,72817.84,0.0,-1.0,0.0,0.00021]
[1779982991722,54.67,72817.84,0.0,-1.0,0.0,0.00021]
[1779982991829,54.67,72817.84,0.0,-1.0,0.0,0.00021]
[1779982991926,54.67,72817.87,0.0,-1.0,0.0,0.00021]
[1779982994217,54.67,72817.85,0.0,-1.0,0.0,0.00021]
[1779982994327,54.67,72817.85,0.0,-1.0,0.0,0.00021]
[1779982994424,54.67,72817.99,0.0,-1.0,0.0,0.00021]
[1779982996218,54.67,72817.45,0.0,-1.0,0.0,0.00021]
[1779982996313,54.67,72817.45,0.0,-1.0,0.0,0.00021]
[1779982996397,54.67,72815.7,0.0,-1.0,0.0,0.00021]
[1779982996819,54.67,72814.49,0.0,-1.0,0.0,0.00021]
[1779982998833,54.67,72810.93,0.0,-1.0,0.0,0.00021]
[1779982999884,54.67,72810.93,0.0,-1.0,0.0,0.00021]
[1779982999969,54.67,72810.93,0.0,-1.0,0.0,0.00021]
[1779983000003,54.67,72810.93,0.0,-1.0,0.0,0.00021]
[1779983000034,54.67,72810.41,0.0,-1.0,0.0,0.00021]
[1779983002218,54.67,72810.15,0.0,-1.0,0.0,0.00021]
[1779983002273,54.67,72810.15,0.0,-1.0,0.0,0.00021]
[1779983002319,54.67,72810.04,0.0,-1.0,0.0,0.00021]
[1779983006216,54.67,72809.99,0.0,-1.0,0.0,0.00021]
[1779983006338,54.67,72809.99,0.0,-1.0,0.0,0.00021]
[1779983006433,54.67,72809.68,0.0,-1.0,0.0,0.00021]
[1779983006890,54.67,72810.95,0.0,-1.0,0.0,0.00021]
[1779983008217,54.67,72810.95,0.0,-1.0,0.0,0.00021]
[1779983008331,54.67,72810.95,0.0,-1.0,0.0,0.00021]
[1779983008379,54.67,72810.95,0.0,-1.0,0.0,0.00021]
[1779983010218,54.67,72811.2,0.0,-1.0,0.0,0.00021]
[1779983010331,54.67,72811.2,0.0,-1.0,0.0,0.00021]
[1779983010426,54.67,72811.38,0.0,-1.0,0.0,0.00021]
[1779983014217,54.67,72811.84,0.0,-1.0,0.0,0.00021]
[1779983014328,54.67,72811.84,0.0,-1.0,0.0,0.00021]
[1779983014538,54.67,72811.84,0.0,-1.0,0.0,0.00021]
[1779983014586,54.67,72813.08,0.0,-1.0,0.0,0.00021]
[1779983014653,54.67,72813.08,0.0,-1.0,0.0,0.00021]
[1779983014945,54.67,72817.07,0.0,-1.0,0.0,0.00021]
[1779983015951,54.67,72819.76,0.0,-1.0,0.0,0.00021]
[1779983018218,54.67,72819.21,0.0,-1.0,0.0,0.00021]
[1779983018333,54.67,72819.21,0.0,-1.0,0.0,0.00021]
[1779983018428,54.67,72818.46,0.0,-1.0,0.0,0.00021]
[1779983020217,54.67,72817.87,0.0,-1.0,0.0,0.00021]
[1779983020329,54.67,72817.87,0.0,-1.0,0.0,0.00021]
[1779983020426,54.67,72817.1,0.0,-1.0,0.0,0.00021]
[1779983023003,54.67,72819.01,0.0,-1.0,0.0,0.00021]
[1779983024217,54.67,72819.01,0.0,-1.0,0.0,0.00021]
[1779983024328,54.67,72819.01,0.0,-1.0,0.0,0.00021]
[1779983024425,54.67,72818.87,0.0,-1.0,0.0,0.00021]
[1779983028217,54.67,72818.83,0.0,-1.0,0.0,0.00021]
[1779983028327,54.67,72818.83,0.0,-1.0,0.0,0.00021]
[1779983028424,54.67,72818.34,0.0,-1.0,0.0,0.00021]
[1779983030217,54.67,72818.29,0.0,-1.0,0.0,0.00021]
[1779983030336,54.67,72818.29,0.0,-1.0,0.0,0.00021]
[1779983030429,54.67,72819.15,0.0,-1.0,0.0,0.00021]
[1779983032218,54.67,72819.7,0.0,-1.0,0.0,0.00021]
[1779983032343,54.67,72819.7,0.0,-1.0,0.0,0.00021]
[1779983032426,54.67,72820.38,0.0,-1.0,0.0,0.00021]
[1779983035090,54.67,72825.17,0.0,-1.0,0.0,0.00022]
[1779983036221,54.67,72825.17,0.0,-1.0,0.0,0.00022]
[1779983036341,54.67,72825.17,0.0,-1.0,0.0,0.00022]
[1779983036396,54.67,72825.17,0.0,-1.0,0.0,0.00022]
[1779983036434,54.67,72826.44,0.0,-1.0,0.0,0.00022]
[1779983038111,54.67,72828.59,0.0,-1.0,0.0,0.00022]
[1779983038763,54.67,72828.59,0.0,-1.0,0.0,0.00022]
[1779983039156,54.67,72828.59,0.0,-1.0,0.0,0.00022]
[1779983039224,54.67,72830.64,0.0,-1.0,0.0,0.00022]
[1779983040125,54.67,72832.32,0.0,-1.0,0.0,0.00022]
[1779983042140,54.67,72817.62,0.0,-1.0,0.0,0.00021]
[1779983043147,54.67,72812.87,0.0,-1.0,0.0,0.00021]
[1779983044154,54.67,72818.23,0.0,-1.0,0.0,0.00021]
[1779983045538,54.67,72818.23,0.0,-1.0,0.0,0.00021]
[1779983045579,54.67,72818.23,0.0,-1.0,0.0,0.00021]
[1779983045574,54.67,72817.9,0.0,-1.0,0.0,0.00021]
[1779983045662,54.67,72817.9,0.0,-1.0,0.0,0.00021]
[1779983045848,54.67,72817.9,0.0,-1.0,0.0,0.00021]
[1779983045889,54.67,72817.9,0.0,-1.0,0.0,0.00021]
[1779983046190,54.67,72817.6,0.0,-1.0,0.0,0.00021]
[1779983047378,54.67,72817.6,0.0,-1.0,0.0,0.00021]
[1779983047474,54.67,72838.24,0.0,-1.0,0.0,0.00022]
[1779983048183,54.67,72840.57,0.0,-1.0,0.0,0.00022]
[1779983048675,54.67,72840.57,0.0,-1.0,0.0,0.00022]
[1779983049003,54.67,72840.57,0.0,-1.0,0.0,0.00022]
[1779983049190,54.67,72836.03,0.0,-1.0,0.0,0.00022]
[1779983050197,54.67,72834.97,0.0,-1.0,0.0,0.00022]
[1779983050721,54.67,72834.97,0.0,-1.0,0.0,0.00022]
[1779983051204,54.67,72839.21,0.0,-1.0,0.0,0.00022]
[1779983052211,54.67,72843.38,0.0,-1.0,0.0,0.00022]
[1779983053218,54.67,72853.03,0.0,-1.0,0.0,0.00023]
[1779983054233,54.67,72856.74,0.0,-1.0,0.0,0.00023]
[1779983054683,54.67,72856.74,0.0,-1.0,0.0,0.00023]
[1779983055234,54.67,72860.41,0.0,-1.0,0.0,0.00023]
[1779983056241,54.67,72861.57,0.0,-1.0,0.0,0.00023]
[1779983058261,54.67,72860.73,0.0,-1.0,0.0,0.00023]
[1779983059533,54.67,72860.73,0.0,-1.0,0.0,0.00023]
[1779983059591,54.67,72860.69,0.0,-1.0,0.0,0.00023]
[1779983059718,54.67,72860.69,0.0,-1.0,0.0,0.00023]
[1779983059794,54.67,72860.69,0.0,-1.0,0.0,0.00023]
[1779983060275,54.67,72861.31,0.0,-1.0,0.0,0.00023]
[1779983061282,54.67,72866.08,0.0,-1.0,0.0,0.00023]
[1779983063296,54.67,72864.81,0.0,-1.0,0.0,0.00023]
[1779983064303,54.67,72861.05,0.0,-1.0,0.0,0.00023]
[1779983065310,54.67,72856.09,0.0,-1.0,0.0,0.00023]
[1779983066317,54.67,72854.71,0.0,-1.0,0.0,0.00023]
[1779983069346,54.67,72855.45,0.0,-1.0,0.0,0.00023]
[1779983071360,54.67,72856.7,0.0,-1.0,0.0,0.00023]
[1779983073374,54.67,72860.57,0.0,-1.0,0.0,0.00023]
[1779983075388,54.67,72858.64,0.0,-1.0,0.0,0.00023]
[1779983076675,54.67,72855.89,0.0,-1.0,0.0,0.00023]
[1779983077402,54.67,72852.77,0.0,-1.0,0.0,0.00023]
[1779983079416,54.67,72853.93,0.0,-1.0,0.0,0.00023]
[1779983081430,54.67,72850.0,0.0,-1.0,0.0,0.00022]
[1779983082437,54.67,72843.27,0.0,-1.0,0.0,0.00022]
[1779983083444,54.67,72844.12,0.0,-1.0,0.0,0.00022]
[1779983084451,54.67,72843.12,0.0,-1.0,0.0,0.00022]
[1779983085460,54.67,72844.14,0.0,-1.0,0.0,0.00022]
[1779983086467,54.67,72845.54,0.0,-1.0,0.0,0.00022]
[1779983087474,54.67,72846.95,0.0,-1.0,0.0,0.00022]
[1779983092510,54.67,72847.72,0.0,-1.0,0.0,0.00022]
[1779983094524,54.67,72851.58,0.0,-1.0,0.0,0.00022]
[1779983095531,54.67,72854.32,0.0,-1.0,0.0,0.00023]
[1779983096538,54.67,72859.44,0.0,-1.0,0.0,0.00023]
[1779983097545,54.67,72866.38,0.0,-1.0,0.0,0.00023]
[1779983098552,54.67,72875.06,0.0,-1.0,0.0,0.00023]
[1779983099423,54.67,72875.06,0.0,-1.0,0.0,0.00023]
[1779983099559,54.67,72881.89,0.0,-1.0,0.0,0.00024]
[1779983100566,54.67,72885.16,0.0,-1.0,0.0,0.00024]
[1779983101573,54.67,72882.58,0.0,-1.0,0.0,0.00024]
[1779983102580,54.67,72879.09,0.0,-1.0,0.0,0.00024]
[1779983104594,54.67,72884.01,0.0,-1.0,0.0,0.00024]
[1779983105600,54.67,72888.46,0.0,-1.0,0.0,0.00024]
[1779983106609,54.67,72878.45,0.0,-1.0,0.0,0.00024]
[1779983106885,54.67,72878.45,0.0,-1.0,0.0,0.00024]
[1779983107615,54.67,72868.9,0.0,-1.0,0.0,0.00023]
[1779983108622,54.67,72866.73,0.0,-1.0,0.0,0.00023]
[1779983109629,54.67,72870.34,0.0,-1.0,0.0,0.00023]
[1779983110574,54.67,72870.34,0.0,-1.0,0.0,0.00023]
[1779983110636,54.67,72874.32,0.0,-1.0,0.0,0.00023]
[1779983111644,54.67,72878.09,0.0,-1.0,0.0,0.00024]
[1779983112651,54.67,72881.97,0.0,-1.0,0.0,0.00024]
[1779983113657,54.67,72883.66,0.0,-1.0,0.0,0.00024]
[1779983114665,54.67,72885.73,0.0,-1.0,0.0,0.00024]
[1779983115672,54.67,72891.12,0.0,-1.0,0.0,0.00024]
[1779983116679,54.67,72893.15,0.0,-1.0,0.0,0.00024]
[1779983118693,54.67,72893.93,0.0,-1.0,0.0,0.00024]
[1779983121714,54.67,72898.63,0.0,-1.0,0.0,0.00024]
[1779983122377,54.67,72898.63,0.0,-1.0,0.0,0.00024]
[1779983122721,54.67,72903.06,0.0,-1.0,0.0,0.00025]
[1779983124735,54.67,72904.84,0.0,-1.0,0.0,0.00025]
[1779983125742,54.67,72902.6,0.0,-1.0,0.0,0.00025]
[1779983126751,54.67,72898.04,0.0,-1.0,0.0,0.00024]
[1779983127756,54.67,72896.44,0.0,-1.0,0.0,0.00024]
[1779983131641,54.67,72896.05,0.0,-1.0,0.0,0.00024]
[1779983131708,54.67,72887.45,0.0,-1.0,0.0,0.00024]
[1779983131784,54.67,72875.15,0.0,-1.0,0.0,0.00023]
[1779983132791,54.67,72864.44,0.0,-1.0,0.0,0.00023]
[1779983133798,54.67,72864.14,0.0,-1.0,0.0,0.00023]
[1779983135814,54.67,72866.78,0.0,-1.0,0.0,0.00023]
[1779983137828,54.67,72868.28,0.0,-1.0,0.0,0.00023]
[1779983138835,54.67,72864.92,0.0,-1.0,0.0,0.00023]
[1779983139842,54.67,72865.68,0.0,-1.0,0.0,0.00023]
[1779983141094,54.67,72865.68,0.0,-1.0,0.0,0.00023]
[1779983141855,54.67,72863.39,0.0,-1.0,0.0,0.00023]
[1779983143870,54.67,72865.07,0.0,-1.0,0.0,0.00023]
[1779983144877,54.67,72867.44,0.0,-1.0,0.0,0.00023]
[1779983146891,54.67,72868.12,0.0,-1.0,0.0,0.00023]
[1779983147898,54.67,72869.27,0.0,-1.0,0.0,0.00023]
[1779983148905,54.67,72868.08,0.0,-1.0,0.0,0.00023]
[1779983149912,54.67,72867.06,0.0,-1.0,0.0,0.00023]
[1779983150919,54.67,72869.28,0.0,-1.0,0.0,0.00023]
[1779983151926,54.67,72872.67,0.0,-1.0,0.0,0.00023]
[1779983152935,54.67,72874.92,0.0,-1.0,0.0,0.00023]
[1779983154950,54.67,72879.03,0.0,-1.0,0.0,0.00024]
[1779983155964,54.67,72877.95,0.0,-1.0,0.0,0.00023]
[1779983156971,54.67,72879.04,0.0,-1.0,0.0,0.00024]
[1779983157978,54.67,72877.44,0.0,-1.0,0.0,0.00023]
[1779983158985,54.67,72875.5,0.0,-1.0,0.0,0.00023]
[1779983163013,54.67,72880.49,0.0,-1.0,0.0,0.00024]
[1779983164021,54.67,72885.55,0.0,-1.0,0.0,0.00024]
[1779983165296,54.67,72885.55,0.0,-1.0,0.0,0.00024]
[1779983165376,54.67,72884.77,0.0,-1.0,0.0,0.00024]
[1779983166034,54.67,72887.84,0.0,-1.0,0.0,0.00024]
[1779983167041,54.67,72889.19,0.0,-1.0,0.0,0.00024]
[1779983168048,54.67,72890.05,0.0,-1.0,0.0,0.00024]
[1779983169055,54.67,72892.29,0.0,-1.0,0.0,0.00024]
[1779983170062,54.67,72898.55,0.0,-1.0,0.0,0.00024]
[1779983171069,54.67,72901.47,0.0,-1.0,0.0,0.00024]
[1779983172076,54.67,72902.35,0.0,-1.0,0.0,0.00024]
[1779983173083,54.67,72900.37,0.0,-1.0,0.0,0.00024]
[1779983175097,54.67,72901.64,0.0,-1.0,0.0,0.00024]
[1779983176380,54.67,72901.64,0.0,-1.0,0.0,0.00024]
[1779983177719,54.67,72902.1,0.0,-1.0,0.0,0.00024]
[1779983177765,54.67,72900.56,0.0,-1.0,0.0,0.00024]
[1779983179149,54.67,72903.87,0.0,-1.0,0.0,0.00025]
[1779983180156,54.67,72906.02,0.0,-1.0,0.0,0.00025]
[1779983181062,54.67,72906.02,0.0,-1.0,0.0,0.00025]
[1779983181162,54.67,72907.9,0.0,-1.0,0.0,0.00025]
[1779983182170,54.67,72909.3,0.0,-1.0,0.0,0.00025]
[1779983183177,54.67,72910.04,0.0,-1.0,0.0,0.00025]
[1779983184184,54.67,72911.71,0.0,-1.0,0.0,0.00025]
[1779983185191,54.67,72912.7,0.0,-1.0,0.0,0.00025]
[1779983186198,54.67,72914.04,0.0,-1.0,0.0,0.00025]
[1779983187227,54.67,72914.04,0.0,-1.0,0.0,0.00025]
[1779983187361,54.67,72914.04,0.0,-1.0,0.0,0.00025]
[1779983187441,54.67,72913.51,0.0,-1.0,0.0,0.00025]
[1779983188214,54.67,72915.11,0.0,-1.0,0.0,0.00025]
[1779983191235,54.67,72915.57,0.0,-1.0,0.0,0.00025]
[1779983192423,54.67,72915.57,0.0,-1.0,0.0,0.00025]
[1779983192473,54.67,72915.57,0.0,-1.0,0.0,0.00025]
[1779983193249,54.67,72920.48,0.0,-1.0,0.0,0.00025]
[1779983194256,54.67,72924.09,0.0,-1.0,0.0,0.00025]
[1779983195263,54.67,72925.2,0.0,-1.0,0.0,0.00025]
[1779983200298,54.67,72924.49,0.0,-1.0,0.0,0.00025]
[1779983201306,54.67,72925.3,0.0,-1.0,0.0,0.00025]
[1779983205217,54.67,72924.83,0.0,-1.0,0.0,0.00025]
[1779983207347,54.67,72918.01,0.0,-1.0,0.0,0.00025]
[1779983208355,54.67,72913.48,0.0,-1.0,0.0,0.00025]
[1779983209362,54.67,72912.48,0.0,-1.0,0.0,0.00025]
[1779983210369,54.67,72915.17,0.0,-1.0,0.0,0.00025]
[1779983211376,54.67,72916.34,0.0,-1.0,0.0,0.00025]
[1779983212383,54.67,72923.48,0.0,-1.0,0.0,0.00025]
[1779983213390,54.67,72929.12,0.0,-1.0,0.0,0.00026]
[1779983214397,54.67,72931.08,0.0,-1.0,0.0,0.00026]
[1779983217418,54.67,72931.9,0.0,-1.0,0.0,0.00026]
[1779983221475,54.67,72933.84,0.0,-1.0,0.0,0.00026]
[1779983222461,54.67,72932.49,0.0,-1.0,0.0,0.00026]
[1779983225482,54.67,72929.67,0.0,-1.0,0.0,0.00026]
[1779983228503,54.67,72924.8,0.0,-1.0,0.0,0.00025]
[1779983229510,54.67,72909.5,0.0,-1.0,0.0,0.00025]
[1779983230517,54.67,72907.81,0.0,-1.0,0.0,0.00025]
[1779983231524,54.67,72906.91,0.0,-1.0,0.0,0.00025]
[1779983233537,54.67,72907.92,0.0,-1.0,0.0,0.00025]
[1779983236559,54.67,72908.78,0.0,-1.0,0.0,0.00025]
[1779983237566,54.67,72910.03,0.0,-1.0,0.0,0.00025]
[1779983238573,54.67,72911.97,0.0,-1.0,0.0,0.00025]
[1779983239421,54.67,72911.97,0.0,-1.0,0.0,0.00025]
[1779983239580,54.67,72913.76,0.0,-1.0,0.0,0.00025]
[1779983242601,54.67,72903.83,0.0,-1.0,0.0,0.00024]
[1779983243608,54.67,72895.53,0.0,-1.0,0.0,0.00024]
[1779983244615,54.67,72895.0,0.0,-1.0,0.0,0.00024]
[1779983247637,54.67,72894.3,0.0,-1.0,0.0,0.00024]
[1779983250658,54.67,72895.51,0.0,-1.0,0.0,0.00024]
[1779983251665,54.67,72900.74,0.0,-1.0,0.0,0.00024]
[1779983253679,54.67,72901.83,0.0,-1.0,0.0,0.00024]
[1779983255693,54.67,72900.49,0.0,-1.0,0.0,0.00024]
[1779983259721,54.67,72901.72,0.0,-1.0,0.0,0.00024]
[1779983260728,54.67,72897.21,0.0,-1.0,0.0,0.00024]
[1779983262742,54.67,72905.62,0.0,-1.0,0.0,0.00024]
[1779983263749,54.67,72908.27,0.0,-1.0,0.0,0.00025]
[1779983264756,54.67,72912.72,0.0,-1.0,0.0,0.00025]
[1779983266617,54.67,72912.34,0.0,-1.0,0.0,0.00025]
[1779983266645,54.67,72912.34,0.0,-1.0,0.0,0.00025]
[1779983266718,54.67,72912.34,0.0,-1.0,0.0,0.00025]
[1779983268784,54.67,72910.94,0.0,-1.0,0.0,0.00025]
[1779983269792,54.67,72912.22,0.0,-1.0,0.0,0.00025]
[1779983274829,54.67,72912.3,0.0,-1.0,0.0,0.00025]
[1779983275836,54.67,72910.9,0.0,-1.0,0.0,0.00025]
[1779983276845,54.67,72908.85,0.0,-1.0,0.0,0.00025]
[1779983277851,54.67,72908.07,0.0,-1.0,0.0,0.00025]
[1779983279865,54.67,72906.98,0.0,-1.0,0.0,0.00024]
[1779983280872,54.67,72905.34,0.0,-1.0,0.0,0.00024]
[1779983285912,54.67,72906.06,0.0,-1.0,0.0,0.00024]
[1779983286919,54.67,72918.67,0.0,-1.0,0.0,0.00025]
[1779983287926,54.67,72917.95,0.0,-1.0,0.0,0.00025]
[1779983288933,54.67,72917.3,0.0,-1.0,0.0,0.00025]
[1779983289940,54.67,72915.64,0.0,-1.0,0.0,0.00025]
[1779983291954,54.67,72911.83,0.0,-1.0,0.0,0.00025]
[1779983292961,54.67,72909.44,0.0,-1.0,0.0,0.00025]
[1779983293968,54.67,72908.21,0.0,-1.0,0.0,0.00025]
[1779983295616,54.67,72908.21,0.0,-1.0,0.0,0.00025]
[1779983295982,54.67,72909.54,0.0,-1.0,0.0,0.00025]
[1779983296989,54.67,72911.24,0.0,-1.0,0.0,0.00025]
[1779983299004,54.67,72910.23,0.0,-1.0,0.0,0.00025]
[1779983302028,54.67,72908.7,0.0,-1.0,0.0,0.00025]
[1779983304041,54.67,72906.62,0.0,-1.0,0.0,0.00024]
[1779983305049,54.67,72900.98,0.0,-1.0,0.0,0.00024]
[1779983306056,54.67,72898.85,0.0,-1.0,0.0,0.00024]
[1779983308070,54.67,72897.6,0.0,-1.0,0.0,0.00024]
[1779983309077,54.67,72901.41,0.0,-1.0,0.0,0.00024]
[1779983310084,54.67,72902.19,0.0,-1.0,0.0,0.00024]
[1779983311091,54.67,72900.58,0.0,-1.0,0.0,0.00024]
[1779983313105,54.67,72901.25,0.0,-1.0,0.0,0.00024]
[1779983317133,54.67,72899.84,0.0,-1.0,0.0,0.00024]
[1779983321168,54.67,72890.42,0.0,-1.0,0.0,0.00024]
[1779983322175,54.67,72876.28,0.0,-1.0,0.0,0.00023]
[1779983323182,54.67,72874.42,0.0,-1.0,0.0,0.00023]
[1779983324189,54.67,72873.87,0.0,-1.0,0.0,0.00023]
[1779983325196,54.67,72872.82,0.0,-1.0,0.0,0.00023]
[1779983327210,54.67,72873.99,0.0,-1.0,0.0,0.00023]
[1779983328217,54.67,72872.29,0.0,-1.0,0.0,0.00023]
[1779983329224,54.67,72870.41,0.0,-1.0,0.0,0.00023]
[1779983332246,54.67,72867.33,0.0,-1.0,0.0,0.00023]
[1779983333659,54.67,72867.33,0.0,-1.0,0.0,0.00023]
[1779983333733,54.67,72860.86,0.0,-1.0,0.0,0.00022]
[1779983334260,54.67,72857.54,0.0,-1.0,0.0,0.00022]
[1779983335267,54.67,72856.23,0.0,-1.0,0.0,0.00022]
[1779983337281,54.67,72855.33,0.0,-1.0,0.0,0.00022]
[1779983338288,54.67,72854.43,0.0,-1.0,0.0,0.00022]
[1779983339295,54.67,72856.24,0.0,-1.0,0.0,0.00022]
[1779983340303,54.67,72855.15,0.0,-1.0,0.0,0.00022]
[1779983342317,54.67,72852.52,0.0,-1.0,0.0,0.00022]
[1779983343324,54.67,72848.45,0.0,-1.0,0.0,0.00022]
[1779983344331,54.67,72844.21,0.0,-1.0,0.0,0.00022]
[1779983345338,54.67,72841.21,0.0,-1.0,0.0,0.00022]
[1779983346345,54.67,72837.77,0.0,-1.0,0.0,0.00022]
[1779983347352,54.67,72835.62,0.0,-1.0,0.0,0.00021]
[1779983348359,54.67,72834.54,0.0,-1.0,0.0,0.00021]
[1779983350373,54.67,72831.14,0.0,-1.0,0.0,0.00021]
[1779983351380,54.67,72828.71,0.0,-1.0,0.0,0.00021]
[1779983352387,54.67,72829.42,0.0,-1.0,0.0,0.00021]
[1779983354401,54.67,72830.08,0.0,-1.0,0.0,0.00021]
[1779983355409,54.67,72830.75,0.0,-1.0,0.0,0.00021]
[1779983356416,54.67,72831.71,0.0,-1.0,0.0,0.00021]
[1779983357804,54.67,72831.71,0.0,-1.0,0.0,0.00021]
[1779983357906,54.67,72827.9,0.0,-1.0,0.0,0.00021]
[1779983358435,54.67,72827.9,0.0,-1.0,0.0,0.00021]
[1779983358541,54.67,72824.92,0.0,-1.0,0.0,0.00021]
[1779983359439,54.67,72817.56,0.0,-1.0,0.0,0.00021]
[1779983360446,54.67,72813.89,0.0,-1.0,0.0,0.00021]
[1779983361453,54.67,72808.37,0.0,-1.0,0.0,0.0002]
[1779983364626,54.67,72808.82,0.0,-1.0,0.0,0.0002]
[1779983364788,54.67,72808.82,0.0,-1.0,0.0,0.0002]
[1779983364890,54.67,72810.34,0.0,-1.0,0.0,0.0002]
[1779983365483,54.67,72800.68,0.0,-1.0,0.0,0.0002]
[1779983366719,54.67,72800.68,0.0,-1.0,0.0,0.0002]
[1779983366820,54.67,72797.65,0.0,-1.0,0.0,0.0002]
[1779983367497,54.67,72797.08,0.0,-1.0,0.0,0.0002]
[1779983368504,54.67,72797.76,0.0,-1.0,0.0,0.0002]
[1779983369510,54.67,72799.11,0.0,-1.0,0.0,0.0002]
[1779983370518,54.67,72798.34,0.0,-1.0,0.0,0.0002]
[1779983371524,54.67,72796.7,0.0,-1.0,0.0,0.0002]
[1779983372533,54.67,72799.08,0.0,-1.0,0.0,0.0002]
[1779983373539,54.67,72800.18,0.0,-1.0,0.0,0.0002]
[1779983374546,54.67,72801.72,0.0,-1.0,0.0,0.0002]
[1779983376560,54.67,72799.12,0.0,-1.0,0.0,0.0002]
[1779983377567,54.67,72797.13,0.0,-1.0,0.0,0.0002]
[1779983378574,54.67,72798.29,0.0,-1.0,0.0,0.0002]
[1779983379580,54.67,72797.15,0.0,-1.0,0.0,0.0002]
[1779983380588,54.67,72792.15,0.0,-1.0,0.0,0.0002]
[1779983381595,54.67,72785.53,0.0,-1.0,0.0,0.00019]
[1779983382603,54.67,72777.13,0.0,-1.0,0.0,0.00019]
[1779983383609,54.67,72773.95,0.0,-1.0,0.0,0.00019]
[1779983384416,54.67,72773.95,0.0,-1.0,0.0,0.00019]
[1779983386724,54.67,72774.22,0.0,-1.0,0.0,0.00019]
[1779983386825,54.67,72774.4,0.0,-1.0,0.0,0.00019]
[1779983389417,54.67,72774.39,0.0,-1.0,0.0,0.00019]
[1779983389466,54.67,72774.39,0.0,-1.0,0.0,0.00019]
[1779983389651,54.67,72774.42,0.0,-1.0,0.0,0.00019]
[1779983391665,54.67,72772.16,0.0,-1.0,0.0,0.00019]
[1779983392673,54.67,72769.61,0.0,-1.0,0.0,0.00019]
[1779983397708,54.67,72770.6,0.0,-1.0,0.0,0.00019]
[1779983399722,54.67,72781.06,0.0,-1.0,0.0,0.00019]
[1779983400729,54.67,72790.02,0.0,-1.0,0.0,0.0002]
[1779983401736,54.67,72795.98,0.0,-1.0,0.0,0.0002]
[1779983402743,54.67,72796.2,0.0,-1.0,0.0,0.0002]
[1779983403750,54.67,72793.93,0.0,-1.0,0.0,0.0002]
[1779983408785,54.67,72795.3,0.0,-1.0,0.0,0.0002]
[1779983412819,54.67,72793.27,0.0,-1.0,0.0,0.0002]
[1779983414833,54.67,72795.28,0.0,-1.0,0.0,0.0002]
[1779983416905,54.67,72795.87,0.0,-1.0,0.0,0.0002]
[1779983416964,54.67,72795.87,0.0,-1.0,0.0,0.0002]
[1779983417197,54.67,72794.97,0.0,-1.0,0.0,0.0002]
[1779983417217,54.67,72794.97,0.0,-1.0,0.0,0.0002]
[1779983417220,54.67,72794.97,0.0,-1.0,0.0,0.0002]
[1779983417468,54.67,72794.97,0.0,-1.0,0.0,0.0002]
[1779983417853,54.67,72794.78,0.0,-1.0,0.0,0.0002]
[1779983422894,54.67,72800.57,0.0,-1.0,0.0,0.0002]
[1779983423901,54.67,72804.67,0.0,-1.0,0.0,0.0002]
[1779983424907,54.67,72806.43,0.0,-1.0,0.0,0.0002]
[1779983427556,54.67,72806.41,0.0,-1.0,0.0,0.0002]
[1779983427668,54.67,72806.41,0.0,-1.0,0.0,0.0002]
[1779983427717,54.67,72806.41,0.0,-1.0,0.0,0.0002]
[1779983427963,54.67,72806.41,0.0,-1.0,0.0,0.0002]
[1779983428017,54.67,72806.41,0.0,-1.0,0.0,0.0002]
[1779983428217,54.67,72805.9,0.0,-1.0,0.0,0.0002]
[1779983428935,54.67,72805.58,0.0,-1.0,0.0,0.0002]
[1779983433970,54.67,72804.4,0.0,-1.0,0.0,0.0002]
[1779983436548,54.67,72805.49,0.0,-1.0,0.0,0.0002]
[1779983436586,54.67,72805.49,0.0,-1.0,0.0,0.0002]
[1779983436719,54.67,72805.49,0.0,-1.0,0.0,0.0002]
[1779983436931,54.67,72805.49,0.0,-1.0,0.0,0.0002]
[1779983436966,54.67,72805.49,0.0,-1.0,0.0,0.0002]
[1779983436983,54.67,72805.49,0.0,-1.0,0.0,0.0002]
[1779983436991,54.67,72804.83,0.0,-1.0,0.0,0.0002]
[1779983437216,54.67,72804.83,0.0,-1.0,0.0,0.0002]
[1779983439005,54.67,72800.16,0.0,-1.0,0.0,0.0002]
[1779983440017,54.67,72786.16,0.0,-1.0,0.0,0.00019]
[1779983441023,54.67,72782.66,0.0,-1.0,0.0,0.00019]
[1779983445052,54.67,72774.8,0.0,-1.0,0.0,0.00019]
[1779983446059,54.67,72767.0,0.0,-1.0,0.0,0.00019]
[1779983447066,54.67,72766.3,0.0,-1.0,0.0,0.00019]
[1779983448073,54.67,72775.62,0.0,-1.0,0.0,0.00019]
[1779983449080,54.67,72793.03,0.0,-1.0,0.0,0.0002]
[1779983450087,54.67,72799.4,0.0,-1.0,0.0,0.0002]
[1779983451094,54.67,72798.93,0.0,-1.0,0.0,0.0002]
[1779983456129,54.67,72805.16,0.0,-1.0,0.0,0.0002]
[1779983457136,54.67,72808.49,0.0,-1.0,0.0,0.0002]
[1779983458398,54.67,72808.49,0.0,-1.0,0.0,0.0002]
[1779983458444,54.67,72808.49,0.0,-1.0,0.0,0.0002]
[1779983458467,54.67,72808.49,0.0,-1.0,0.0,0.0002]
[1779983462536,54.67,72809.55,0.0,-1.0,0.0,0.0002]
[1779983462673,54.67,72809.55,0.0,-1.0,0.0,0.0002]
[1779983462717,54.67,72809.55,0.0,-1.0,0.0,0.0002]
[1779983462818,54.67,72809.91,0.0,-1.0,0.0,0.0002]
[1779983468215,54.67,72809.95,0.0,-1.0,0.0,0.0002]
[1779983470229,54.67,72815.77,0.0,-1.0,0.0,0.0002]
[1779983473250,54.67,72820.4,0.0,-1.0,0.0,0.00021]
[1779983474257,54.67,72826.07,0.0,-1.0,0.0,0.00021]
[1779983475263,54.67,72826.28,0.0,-1.0,0.0,0.00021]
[1779983477105,54.67,72826.28,0.0,-1.0,0.0,0.00021]
[1779983477159,54.67,72826.28,0.0,-1.0,0.0,0.00021]
[1779983477216,54.67,72826.28,0.0,-1.0,0.0,0.00021]
[1779983479670,54.67,72826.62,0.0,-1.0,0.0,0.00021]
[1779983479688,54.67,72826.62,0.0,-1.0,0.0,0.00021]
[1779983479720,54.67,72826.62,0.0,-1.0,0.0,0.00021]
[1779983479806,54.67,72826.91,0.0,-1.0,0.0,0.00021]
[1779983482313,54.67,72829.41,0.0,-1.0,0.0,0.00021]
[1779983485334,54.67,72831.27,0.0,-1.0,0.0,0.00021]
[1779983486341,54.67,72833.46,0.0,-1.0,0.0,0.00021]
[1779983488356,54.67,72835.74,0.0,-1.0,0.0,0.00021]
[1779983489363,54.67,72839.72,0.0,-1.0,0.0,0.00021]
[1779983492753,54.67,72837.64,0.0,-1.0,0.0,0.00021]
[1779983492843,54.67,72837.64,0.0,-1.0,0.0,0.00021]
[1779983492966,54.67,72837.64,0.0,-1.0,0.0,0.00021]
[1779983495449,54.67,72837.19,0.0,-1.0,0.0,0.00021]
[1779983495466,54.67,72837.19,0.0,-1.0,0.0,0.00021]
[1779983495511,54.67,72837.19,0.0,-1.0,0.0,0.00021]
[1779983495717,54.67,72837.19,0.0,-1.0,0.0,0.00021]
[1779983495792,54.67,72837.99,0.0,-1.0,0.0,0.00021]
[1779983498847,54.67,72838.22,0.0,-1.0,0.0,0.00021]
[1779983498901,54.67,72838.22,0.0,-1.0,0.0,0.00021]
[1779983498967,54.67,72838.22,0.0,-1.0,0.0,0.00021]
[1779983504468,54.67,72838.85,0.0,-1.0,0.0,0.00021]
[1779983509503,54.67,72839.73,0.0,-1.0,0.0,0.00021]
[1779983510622,54.67,72839.73,0.0,-1.0,0.0,0.00021]
[1779983510682,54.67,72839.73,0.0,-1.0,0.0,0.00021]
[1779983510718,54.67,72839.73,0.0,-1.0,0.0,0.00021]
[1779983510775,54.67,72839.58,0.0,-1.0,0.0,0.00021]
[1779983512524,54.67,72843.75,0.0,-1.0,0.0,0.00021]
[1779983514560,54.67,72844.27,0.0,-1.0,0.0,0.00021]
[1779983514584,54.67,72844.27,0.0,-1.0,0.0,0.00021]
[1779983514721,54.67,72844.27,0.0,-1.0,0.0,0.00021]
[1779983516553,54.67,72846.1,0.0,-1.0,0.0,0.00022]
[1779983517376,54.67,72846.1,0.0,-1.0,0.0,0.00022]
[1779983517559,54.67,72848.7,0.0,-1.0,0.0,0.00022]
[1779983518775,54.67,72848.7,0.0,-1.0,0.0,0.00022]
[1779983518967,54.67,72848.7,0.0,-1.0,0.0,0.00022]
[1779983519028,54.67,72848.7,0.0,-1.0,0.0,0.00022]
[1779983519045,54.67,72851.64,0.0,-1.0,0.0,0.00022]
[1779983519217,54.67,72851.64,0.0,-1.0,0.0,0.00022]
[1779983521587,54.67,72837.17,0.0,-1.0,0.0,0.00021]
[1779983522708,54.67,72837.17,0.0,-1.0,0.0,0.00021]
[1779983522718,54.67,72837.17,0.0,-1.0,0.0,0.00021]
[1779983522790,54.67,72829.26,0.0,-1.0,0.0,0.00021]
[1779983523601,54.67,72829.28,0.0,-1.0,0.0,0.00021]
[1779983524608,54.67,72825.52,0.0,-1.0,0.0,0.00021]
[1779983525615,54.67,72821.82,0.0,-1.0,0.0,0.00021]
[1779983526622,54.67,72818.6,0.0,-1.0,0.0,0.0002]
[1779983528636,54.67,72815.06,0.0,-1.0,0.0,0.0002]
[1779983529643,54.67,72813.34,0.0,-1.0,0.0,0.0002]
[1779983531061,54.67,72813.34,0.0,-1.0,0.0,0.0002]
[1779983530650,54.67,72811.56,0.0,-1.0,0.0,0.0002]
[1779983531161,54.67,72811.56,0.0,-1.0,0.0,0.0002]
[1779983531216,54.67,72811.56,0.0,-1.0,0.0,0.0002]
[1779983531421,54.67,72811.56,0.0,-1.0,0.0,0.0002]
[1779983531467,54.67,72811.56,0.0,-1.0,0.0,0.0002]
[1779983531474,54.67,72811.56,0.0,-1.0,0.0,0.0002]
[1779983531718,54.67,72811.56,0.0,-1.0,0.0,0.0002]
[1779983531787,54.67,72811.79,0.0,-1.0,0.0,0.0002]
[1779983533712,54.67,72814.67,0.0,-1.0,0.0,0.0002]
[1779983534719,54.67,72816.53,0.0,-1.0,0.0,0.0002]
[1779983536733,54.67,72817.6,0.0,-1.0,0.0,0.0002]
[1779983538268,54.67,72817.64,0.0,-1.0,0.0,0.0002]
[1779983538374,54.67,72817.64,0.0,-1.0,0.0,0.0002]
[1779983538467,54.67,72817.64,0.0,-1.0,0.0,0.0002]
[1779983538733,54.67,72817.64,0.0,-1.0,0.0,0.0002]
[1779983538838,54.67,72817.64,0.0,-1.0,0.0,0.0002]
[1779983538967,54.67,72817.64,0.0,-1.0,0.0,0.0002]
[1779983539031,54.67,72817.71,0.0,-1.0,0.0,0.0002]
[1779983542782,54.67,72814.4,0.0,-1.0,0.0,0.0002]
[1779983544554,54.67,72814.15,0.0,-1.0,0.0,0.0002]
[1779983544641,54.67,72814.15,0.0,-1.0,0.0,0.0002]
[1779983544716,54.67,72814.15,0.0,-1.0,0.0,0.0002]
[1779983544867,54.67,72814.15,0.0,-1.0,0.0,0.0002]
[1779983544903,54.67,72814.15,0.0,-1.0,0.0,0.0002]
[1779983544966,54.67,72814.15,0.0,-1.0,0.0,0.0002]
[1779983545001,54.67,72814.05,0.0,-1.0,0.0,0.0002]
[1779983550841,54.67,72815.13,0.0,-1.0,0.0,0.0002]
[1779983555877,54.67,72807.21,0.0,-1.0,0.0,0.0002]
[1779983556884,54.67,72803.66,0.0,-1.0,0.0,0.0002]
[1779983559162,54.67,72803.08,0.0,-1.0,0.0,0.0002]
[1779983559216,54.67,72804.67,0.0,-1.0,0.0,0.0002]
[1779983559298,54.67,72804.67,0.0,-1.0,0.0,0.0002]
[1779983559421,54.67,72804.67,0.0,-1.0,0.0,0.0002]
[1779983559467,54.67,72804.67,0.0,-1.0,0.0,0.0002]
[1779983559558,54.67,72804.67,0.0,-1.0,0.0,0.0002]
[1779983559721,54.67,72804.67,0.0,-1.0,0.0,0.0002]
[1779983559905,54.67,72803.25,0.0,-1.0,0.0,0.0002]
[1779983564940,54.67,72802.71,0.0,-1.0,0.0,0.0002]
[1779983571990,54.67,72802.53,0.0,-1.0,0.0,0.0002]
[1779983574004,54.67,72800.48,0.0,-1.0,0.0,0.0002]
[1779983575271,54.67,72799.91,0.0,-1.0,0.0,0.0002]
[1779983575346,54.67,72799.91,0.0,-1.0,0.0,0.0002]
[1779983575466,54.67,72799.91,0.0,-1.0,0.0,0.0002]
[1779983575482,54.67,72799.91,0.0,-1.0,0.0,0.0002]
[1779983575558,54.67,72799.91,0.0,-1.0,0.0,0.0002]
[1779983575717,54.67,72799.91,0.0,-1.0,0.0,0.0002]
[1779983576021,54.67,72799.61,0.0,-1.0,0.0,0.0002]
[1779983579039,54.67,72795.93,0.0,-1.0,0.0,0.0002]
[1779983580046,54.67,72797.93,0.0,-1.0,0.0,0.0002]
[1779983581053,54.67,72793.0,0.0,-1.0,0.0,0.00019]
[1779983582068,54.67,72788.66,0.0,-1.0,0.0,0.00019]
[1779983583201,54.67,72788.66,0.0,-1.0,0.0,0.00019]
[1779983583075,54.67,72795.32,0.0,-1.0,0.0,0.0002]
[1779983584082,54.67,72796.34,0.0,-1.0,0.0,0.0002]
[1779983584465,54.67,72796.34,0.0,-1.0,0.0,0.0002]
[1779983584570,54.67,72796.34,0.0,-1.0,0.0,0.0002]
[1779983584668,54.67,72796.34,0.0,-1.0,0.0,0.0002]
[1779983584716,54.67,72796.34,0.0,-1.0,0.0,0.0002]
[1779983585089,54.67,72797.27,0.0,-1.0,0.0,0.0002]
[1779983586096,54.67,72793.05,0.0,-1.0,0.0,0.00019]
[1779983587103,54.67,72789.13,0.0,-1.0,0.0,0.00019]
[1779983588220,54.67,72789.13,0.0,-1.0,0.0,0.00019]
[1779983588342,54.67,72788.71,0.0,-1.0,0.0,0.00019]
[1779983591470,54.67,72788.66,0.0,-1.0,0.0,0.00019]
[1779983591585,54.67,72788.66,0.0,-1.0,0.0,0.00019]
[1779983592138,54.67,72793.0,0.0,-1.0,0.0,0.00019]
[1779983593467,54.67,72793.53,0.0,-1.0,0.0,0.00019]
[1779983593543,54.67,72793.53,0.0,-1.0,0.0,0.00019]
[1779983594090,54.67,72793.53,0.0,-1.0,0.0,0.00019]
[1779983594187,54.67,72793.53,0.0,-1.0,0.0,0.00019]
[1779983594217,54.67,72793.53,0.0,-1.0,0.0,0.00019]
[1779983594152,54.67,72793.34,0.0,-1.0,0.0,0.00019]
[1779983595159,54.67,72796.18,0.0,-1.0,0.0,0.0002]
[1779983597173,54.67,72797.99,0.0,-1.0,0.0,0.0002]
[1779983602237,54.67,72799.05,0.0,-1.0,0.0,0.0002]
[1779983602281,54.67,72799.05,0.0,-1.0,0.0,0.0002]
[1779983602421,54.67,72799.05,0.0,-1.0,0.0,0.0002]
[1779983602449,54.67,72799.05,0.0,-1.0,0.0,0.0002]
[1779983602466,54.67,72799.05,0.0,-1.0,0.0,0.0002]
[1779983603215,54.67,72799.19,0.0,-1.0,0.0,0.0002]
[1779983605229,54.67,72795.07,0.0,-1.0,0.0,0.0002]
[1779983606236,54.67,72788.3,0.0,-1.0,0.0,0.00019]
[1779983607243,54.67,72782.79,0.0,-1.0,0.0,0.00019]
[1779983607928,54.67,72782.79,0.0,-1.0,0.0,0.00019]
[1779983607967,54.67,72782.79,0.0,-1.0,0.0,0.00019]
[1779983608034,54.67,72782.79,0.0,-1.0,0.0,0.00019]
[1779983608216,54.67,72782.79,0.0,-1.0,0.0,0.00019]
[1779983608340,54.67,72782.79,0.0,-1.0,0.0,0.00019]
[1779983608371,54.67,72782.79,0.0,-1.0,0.0,0.00019]
[1779983608466,54.67,72782.79,0.0,-1.0,0.0,0.00019]
[1779983608567,54.67,72782.38,0.0,-1.0,0.0,0.00019]
[1779983614292,54.67,72776.75,0.0,-1.0,0.0,0.00019]
[1779983615299,54.67,72773.62,0.0,-1.0,0.0,0.00019]
[1779983618400,54.67,72773.59,0.0,-1.0,0.0,0.00019]
[1779983618466,54.67,72773.59,0.0,-1.0,0.0,0.00019]
[1779983618515,54.67,72773.59,0.0,-1.0,0.0,0.00019]
[1779983618716,54.67,72773.59,0.0,-1.0,0.0,0.00019]
[1779983618760,54.67,72773.59,0.0,-1.0,0.0,0.00019]
[1779983618850,54.67,72773.59,0.0,-1.0,0.0,0.00019]
[1779983618962,54.67,72773.59,0.0,-1.0,0.0,0.00019]
[1779983619216,54.67,72773.59,0.0,-1.0,0.0,0.00019]
[1779983619062,54.67,72773.59,0.0,-1.0,0.0,0.00019]
[1779983621340,54.67,72777.58,0.0,-1.0,0.0,0.00019]
[1779983624771,54.67,72777.82,0.0,-1.0,0.0,0.00019]
[1779983624824,54.67,72777.82,0.0,-1.0,0.0,0.00019]
[1779983624970,54.67,72777.82,0.0,-1.0,0.0,0.00019]
[1779983625079,54.67,72777.82,0.0,-1.0,0.0,0.00019]
[1779983625217,54.67,72777.82,0.0,-1.0,0.0,0.00019]
[1779983625177,54.67,72777.2,0.0,-1.0,0.0,0.00019]
[1779983627466,54.67,72776.78,0.0,-1.0,0.0,0.00019]
[1779983627586,54.67,72776.78,0.0,-1.0,0.0,0.00019]
[1779983627695,54.67,72776.78,0.0,-1.0,0.0,0.00019]
[1779983627717,54.67,72776.78,0.0,-1.0,0.0,0.00019]
[1779983627842,54.67,72776.78,0.0,-1.0,0.0,0.00019]
[1779983631467,54.67,72776.6,0.0,-1.0,0.0,0.00019]
[1779983631585,54.67,72776.6,0.0,-1.0,0.0,0.00019]
[1779983631717,54.67,72776.6,0.0,-1.0,0.0,0.00019]
[1779983631836,54.67,72776.6,0.0,-1.0,0.0,0.00019]
[1779983631930,54.67,72778.31,0.0,-1.0,0.0,0.00019]
[1779983632593,54.67,72778.31,0.0,-1.0,0.0,0.00019]
[1779983632701,54.67,72778.31,0.0,-1.0,0.0,0.00019]
[1779983632725,54.67,72778.31,0.0,-1.0,0.0,0.00019]
[1779983632828,54.67,72778.31,0.0,-1.0,0.0,0.00019]
[1779983632930,54.67,72780.54,0.0,-1.0,0.0,0.00019]
[1779983635005,54.67,72780.94,0.0,-1.0,0.0,0.00019]
[1779983635063,54.67,72780.94,0.0,-1.0,0.0,0.00019]
[1779983635217,54.67,72780.94,0.0,-1.0,0.0,0.00019]
[1779983635311,54.67,72781.26,0.0,-1.0,0.0,0.00019]
[1779983635468,54.67,72781.26,0.0,-1.0,0.0,0.00019]
[1779983635479,54.67,72781.26,0.0,-1.0,0.0,0.00019]
[1779983635501,54.67,72777.47,0.0,-1.0,0.0,0.00019]
[1779983636448,54.67,72774.77,0.0,-1.0,0.0,0.00019]
[1779983637472,54.67,72774.77,0.0,-1.0,0.0,0.00019]
[1779983637567,54.67,72774.77,0.0,-1.0,0.0,0.00019]
[1779983637717,54.67,72774.77,0.0,-1.0,0.0,0.00019]
[1779983637839,54.67,72774.77,0.0,-1.0,0.0,0.00019]
[1779983637879,54.67,72775.74,0.0,-1.0,0.0,0.00019]
[1779983641467,54.67,72776.7,0.0,-1.0,0.0,0.00019]
[1779983641588,54.67,72776.7,0.0,-1.0,0.0,0.00019]
[1779983641717,54.67,72776.7,0.0,-1.0,0.0,0.00019]
[1779983641835,54.67,72776.7,0.0,-1.0,0.0,0.00019]
[1779983641931,54.67,72776.66,0.0,-1.0,0.0,0.00019]
[1779983645467,54.67,72776.78,0.0,-1.0,0.0,0.00019]
[1779983645510,54.67,72776.78,0.0,-1.0,0.0,0.00019]
[1779983645718,54.67,72776.78,0.0,-1.0,0.0,0.00019]
[1779983645836,54.67,72776.78,0.0,-1.0,0.0,0.00019]
[1779983645928,54.67,72776.85,0.0,-1.0,0.0,0.00019]
[1779983649466,54.67,72776.0,0.0,-1.0,0.0,0.00019]
[1779983649511,54.67,72776.0,0.0,-1.0,0.0,0.00019]
[1779983649716,54.67,72776.0,0.0,-1.0,0.0,0.00019]
[1779983649819,54.67,72776.0,0.0,-1.0,0.0,0.00019]
[1779983649855,54.67,72775.82,0.0,-1.0,0.0,0.00019]
[1779983650548,54.67,72778.67,0.0,-1.0,0.0,0.00019]
[1779983652562,54.67,72779.92,0.0,-1.0,0.0,0.00019]
[1779983653469,54.67,72779.92,0.0,-1.0,0.0,0.00019]
[1779983653573,54.67,72779.92,0.0,-1.0,0.0,0.00019]
[1779983653739,54.67,72779.92,0.0,-1.0,0.0,0.00019]
[1779983653795,54.67,72779.92,0.0,-1.0,0.0,0.00019]
[1779983654355,54.67,72779.96,0.0,-1.0,0.0,0.00019]
[1779983654466,54.67,72779.96,0.0,-1.0,0.0,0.00019]
[1779983654576,54.67,72780.41,0.0,-1.0,0.0,0.00019]
[1779983657467,54.67,72780.6,0.0,-1.0,0.0,0.00019]
[1779983657582,54.67,72780.6,0.0,-1.0,0.0,0.00019]
[1779983657720,54.67,72780.6,0.0,-1.0,0.0,0.00019]
[1779983657835,54.67,72780.6,0.0,-1.0,0.0,0.00019]
[1779983657933,54.67,72780.05,0.0,-1.0,0.0,0.00019]
[1779983658604,54.67,72781.22,0.0,-1.0,0.0,0.00019]
[1779983660618,54.67,72779.3,0.0,-1.0,0.0,0.00019]
[1779983661467,54.67,72779.3,0.0,-1.0,0.0,0.00019]
[1779983661543,54.67,72779.3,0.0,-1.0,0.0,0.00019]
[1779983661720,54.67,72779.3,0.0,-1.0,0.0,0.00019]
[1779983661835,54.67,72779.3,0.0,-1.0,0.0,0.00019]
[1779983661928,54.67,72779.31,0.0,-1.0,0.0,0.00019]
[1779983662632,54.67,72780.5,0.0,-1.0,0.0,0.00019]
[1779983663469,54.67,72780.5,0.0,-1.0,0.0,0.00019]
[1779983663526,54.67,72780.5,0.0,-1.0,0.0,0.00019]
[1779983663639,54.67,72780.69,0.0,-1.0,0.0,0.00019]
[1779983665465,54.67,72780.36,0.0,-1.0,0.0,0.00019]
[1779983665584,54.67,72780.36,0.0,-1.0,0.0,0.00019]
[1779983665694,54.67,72780.36,0.0,-1.0,0.0,0.00019]
[1779983665716,54.67,72780.36,0.0,-1.0,0.0,0.00019]
[1779983665829,54.67,72780.36,0.0,-1.0,0.0,0.00019]
[1779983667468,54.67,72779.22,0.0,-1.0,0.0,0.00019]
[1779983667577,54.67,72779.22,0.0,-1.0,0.0,0.00019]
[1779983667667,54.67,72779.42,0.0,-1.0,0.0,0.00019]
[1779983669466,54.67,72779.86,0.0,-1.0,0.0,0.00019]
[1779983669580,54.67,72779.86,0.0,-1.0,0.0,0.00019]
[1779983669718,54.67,72779.86,0.0,-1.0,0.0,0.00019]
[1779983669831,54.67,72779.86,0.0,-1.0,0.0,0.00019]
[1779983669929,54.67,72779.14,0.0,-1.0,0.0,0.00019]
[1779983671467,54.67,72779.92,0.0,-1.0,0.0,0.00019]
[1779983671508,54.67,72779.92,0.0,-1.0,0.0,0.00019]
[1779983671695,54.67,72779.12,0.0,-1.0,0.0,0.00019]
[1779983673217,54.67,72779.12,0.0,-1.0,0.0,0.00019]
[1779983673466,54.67,72780.1,0.0,-1.0,0.0,0.00019]
[1779983673576,54.67,72780.1,0.0,-1.0,0.0,0.00019]
[1779983673684,54.67,72780.1,0.0,-1.0,0.0,0.00019]
[1779983673725,54.67,72780.1,0.0,-1.0,0.0,0.00019]
[1779983673839,54.67,72780.1,0.0,-1.0,0.0,0.00019]
[1779983674143,54.67,72780.1,0.0,-1.0,0.0,0.00019]
[1779983674166,54.67,72780.1,0.0,-1.0,0.0,0.00019]
[1779983674217,54.67,72780.1,0.0,-1.0,0.0,0.00019]
[1779983674307,54.67,72782.94,0.0,-1.0,0.0,0.00019]
[1779983674323,54.67,72782.94,0.0,-1.0,0.0,0.00019]
[1779983674716,54.67,72780.7,0.0,-1.0,0.0,0.00019]
[1779983677468,54.67,72780.25,0.0,-1.0,0.0,0.00019]
[1779983677522,54.67,72780.25,0.0,-1.0,0.0,0.00019]
[1779983677737,54.67,72780.94,0.0,-1.0,0.0,0.00019]
[1779983681469,54.67,72781.65,0.0,-1.0,0.0,0.00019]
[1779983681483,54.67,72781.65,0.0,-1.0,0.0,0.00019]
[1779983681765,54.67,72781.48,0.0,-1.0,0.0,0.00019]
[1779983685467,54.67,72780.9,0.0,-1.0,0.0,0.00019]
[1779983685575,54.67,72780.9,0.0,-1.0,0.0,0.00019]
[1779983685716,54.67,72780.9,0.0,-1.0,0.0,0.00019]
[1779983685826,54.67,72780.9,0.0,-1.0,0.0,0.00019]
[1779983685928,54.67,72780.39,0.0,-1.0,0.0,0.00019]
[1779983688814,54.67,72781.3,0.0,-1.0,0.0,0.00019]
[1779983689468,54.67,72781.3,0.0,-1.0,0.0,0.00019]
[1779983689577,54.67,72781.3,0.0,-1.0,0.0,0.00019]
[1779983689821,54.67,72781.33,0.0,-1.0,0.0,0.00019]
[1779983693466,54.67,72781.52,0.0,-1.0,0.0,0.00019]
[1779983693587,54.67,72781.52,0.0,-1.0,0.0,0.00019]
[1779983694334,54.67,72781.52,0.0,-1.0,0.0,0.00019]
[1779983693849,54.67,72780.92,0.0,-1.0,0.0,0.00019]
[1779983694518,54.67,72780.92,0.0,-1.0,0.0,0.00019]
[1779983695050,54.67,72777.08,0.0,-1.0,0.0,0.00019]
[1779983696332,54.67,72774.16,0.0,-1.0,0.0,0.00019]
[1779983697467,54.67,72774.21,0.0,-1.0,0.0,0.00019]
[1779983697580,54.67,72774.21,0.0,-1.0,0.0,0.00019]
[1779983697877,54.67,72774.09,0.0,-1.0,0.0,0.00019]
[1779983698748,54.67,72774.09,0.0,-1.0,0.0,0.00019]
[1779983699018,54.67,72774.09,0.0,-1.0,0.0,0.00019]
[1779983699083,54.67,72776.22,0.0,-1.0,0.0,0.00019]
[1779983699891,54.67,72780.05,0.0,-1.0,0.0,0.00019]
[1779983701090,54.67,72780.05,0.0,-1.0,0.0,0.00019]
[1779983701150,54.67,72775.99,0.0,-1.0,0.0,0.00019]
[1779983701905,54.67,72773.64,0.0,-1.0,0.0,0.00019]
[1779983702912,54.67,72772.02,0.0,-1.0,0.0,0.00019]
[1779983703814,54.67,72772.02,0.0,-1.0,0.0,0.00019]
[1779983703919,54.67,72766.13,0.0,-1.0,0.0,0.00018]
[1779983704926,54.67,72765.21,0.0,-1.0,0.0,0.00018]
[1779983707948,54.67,72767.13,0.0,-1.0,0.0,0.00018]
[1779983708955,54.67,72769.78,0.0,-1.0,0.0,0.00018]
[1779983710123,54.67,72769.78,0.0,-1.0,0.0,0.00018]
[1779983710131,54.67,72775.03,0.0,-1.0,0.0,0.00019]
[1779983710969,54.67,72778.48,0.0,-1.0,0.0,0.00019]
[1779983712116,54.67,72780.49,0.0,-1.0,0.0,0.00019]
[1779983712983,54.67,72778.72,0.0,-1.0,0.0,0.00019]
[1779983713990,54.67,72777.51,0.0,-1.0,0.0,0.00019]
[1779983714997,54.67,72778.77,0.0,-1.0,0.0,0.00019]
[1779983720040,54.67,72779.94,0.0,-1.0,0.0,0.00019]
[1779983722055,54.67,72779.07,0.0,-1.0,0.0,0.00019]
[1779983723061,54.67,72778.01,0.0,-1.0,0.0,0.00019]
[1779983727089,54.67,72774.01,0.0,-1.0,0.0,0.00019]
[1779983728096,54.67,72768.39,0.0,-1.0,0.0,0.00018]
[1779983729103,54.67,72766.88,0.0,-1.0,0.0,0.00018]
[1779983731117,54.67,72768.67,0.0,-1.0,0.0,0.00018]
[1779983732124,54.67,72769.88,0.0,-1.0,0.0,0.00018]
[1779983733462,54.67,72769.88,0.0,-1.0,0.0,0.00018]
[1779983736152,54.67,72771.43,0.0,-1.0,0.0,0.00018]
[1779983740180,54.67,72768.91,0.0,-1.0,0.0,0.00018]
[1779983745219,54.67,72769.15,0.0,-1.0,0.0,0.00018]
[1779983750250,54.67,72769.19,0.0,-1.0,0.0,0.00018]
[1779983751257,54.67,72766.28,0.0,-1.0,0.0,0.00018]
[1779983756292,54.67,72766.92,0.0,-1.0,0.0,0.00018]
[1779983757299,54.67,72768.92,0.0,-1.0,0.0,0.00018]
[1779983762334,54.67,72769.55,0.0,-1.0,0.0,0.00018]
[1779983765355,54.67,72770.51,0.0,-1.0,0.0,0.00018]
[1779983768376,54.67,72771.83,0.0,-1.0,0.0,0.00018]
[1779983771397,54.67,72779.17,0.0,-1.0,0.0,0.00019]
[1779983772091,54.67,72779.17,0.0,-1.0,0.0,0.00019]
[1779983772404,54.67,72786.65,0.0,-1.0,0.0,0.00019]
[1779983773411,54.67,72786.79,0.0,-1.0,0.0,0.00019]
[1779983774418,54.67,72786.0,0.0,-1.0,0.0,0.00019]
[1779983775425,54.67,72786.7,0.0,-1.0,0.0,0.00019]
[1779983776432,54.67,72796.89,0.0,-1.0,0.0,0.00019]
[1779983777439,54.67,72800.13,0.0,-1.0,0.0,0.00019]
[1779983778448,54.67,72801.31,0.0,-1.0,0.0,0.00019]
[1779983780462,54.67,72803.71,0.0,-1.0,0.0,0.0002]
[1779983781470,54.67,72806.13,0.0,-1.0,0.0,0.0002]
[1779983782477,54.67,72811.29,0.0,-1.0,0.0,0.0002]
[1779983783484,54.67,72812.5,0.0,-1.0,0.0,0.0002]
[1779983785498,54.67,72813.24,0.0,-1.0,0.0,0.0002]
[1779983786505,54.67,72814.19,0.0,-1.0,0.0,0.0002]
[1779983787512,54.67,72817.6,0.0,-1.0,0.0,0.0002]
[1779983788519,54.67,72818.5,0.0,-1.0,0.0,0.0002]
[1779983789528,54.67,72820.66,0.0,-1.0,0.0,0.0002]
[1779983790951,54.67,72820.66,0.0,-1.0,0.0,0.0002]
[1779983791041,54.67,72824.27,0.0,-1.0,0.0,0.0002]
[1779983791540,54.67,72826.62,0.0,-1.0,0.0,0.0002]
[1779983792547,54.67,72827.62,0.0,-1.0,0.0,0.0002]
[1779983795567,54.67,72829.66,0.0,-1.0,0.0,0.0002]
[1779983796575,54.67,72834.04,0.0,-1.0,0.0,0.00021]
[1779983797582,54.67,72830.41,0.0,-1.0,0.0,0.0002]
[1779983798589,54.67,72831.6,0.0,-1.0,0.0,0.0002]
[1779983799596,54.67,72830.14,0.0,-1.0,0.0,0.0002]
[1779983802627,54.67,72831.35,0.0,-1.0,0.0,0.0002]
[1779983806655,54.67,72829.81,0.0,-1.0,0.0,0.0002]
[1779983807662,54.67,72831.13,0.0,-1.0,0.0,0.0002]
[1779983808669,54.67,72830.26,0.0,-1.0,0.0,0.0002]
[1779983810683,54.67,72831.2,0.0,-1.0,0.0,0.0002]
[1779983815736,54.67,72827.55,0.0,-1.0,0.0,0.0002]
[1779983816738,54.67,72825.1,0.0,-1.0,0.0,0.0002]
[1779983819322,54.67,72825.05,0.0,-1.0,0.0,0.0002]
[1779983819354,54.67,72821.38,0.0,-1.0,0.0,0.0002]
[1779983819754,54.67,72817.59,0.0,-1.0,0.0,0.0002]
[1779983821768,54.67,72816.26,0.0,-1.0,0.0,0.0002]
[1779983822775,54.67,72817.52,0.0,-1.0,0.0,0.0002]
[1779983824347,54.67,72817.52,0.0,-1.0,0.0,0.0002]
[1779983824448,54.67,72818.38,0.0,-1.0,0.0,0.0002]
[1779983824789,54.67,72820.88,0.0,-1.0,0.0,0.0002]
[1779983825796,54.67,72822.32,0.0,-1.0,0.0,0.0002]
[1779983830831,54.67,72821.93,0.0,-1.0,0.0,0.0002]
[1779983834859,54.67,72826.91,0.0,-1.0,0.0,0.0002]
[1779983836265,54.67,72828.3,0.0,-1.0,0.0,0.0002]
[1779983837880,54.67,72829.52,0.0,-1.0,0.0,0.0002]
[1779983841909,54.67,72824.21,0.0,-1.0,0.0,0.0002]
[1779983842916,54.67,72820.7,0.0,-1.0,0.0,0.0002]
[1779983843923,54.67,72818.59,0.0,-1.0,0.0,0.0002]
[1779983845937,54.67,72817.4,0.0,-1.0,0.0,0.0002]
[1779983847721,54.67,72817.79,0.0,-1.0,0.0,0.0002]
[1779983847786,54.67,72817.79,0.0,-1.0,0.0,0.0002]
[1779983847951,54.67,72819.61,0.0,-1.0,0.0,0.0002]
[1779983851766,54.67,72819.11,0.0,-1.0,0.0,0.0002]
[1779983851810,54.67,72819.11,0.0,-1.0,0.0,0.0002]
[1779983851979,54.67,72817.06,0.0,-1.0,0.0,0.0002]
[1779983855000,54.67,72817.77,0.0,-1.0,0.0,0.0002]
[1779983857014,54.67,72816.88,0.0,-1.0,0.0,0.0002]
[1779983859028,54.67,72809.22,0.0,-1.0,0.0,0.0002]
[1779983860037,54.67,72801.96,0.0,-1.0,0.0,0.00019]
[1779983861043,54.67,72802.13,0.0,-1.0,0.0,0.00019]
[1779983863060,54.67,72801.16,0.0,-1.0,0.0,0.00019]
[1779983864064,54.67,72802.95,0.0,-1.0,0.0,0.00019]
[1779983869099,54.67,72803.01,0.0,-1.0,0.0,0.00019]
[1779983872120,54.67,72802.31,0.0,-1.0,0.0,0.00019]
[1779983876150,54.67,72801.25,0.0,-1.0,0.0,0.00019]
[1779983882192,54.67,72802.39,0.0,-1.0,0.0,0.00019]
[1779983888235,54.67,72802.2,0.0,-1.0,0.0,0.00019]
[1779983892262,54.67,72797.93,0.0,-1.0,0.0,0.00019]
[1779983893269,54.67,72785.69,0.0,-1.0,0.0,0.00019]
[1779983894276,54.67,72782.57,0.0,-1.0,0.0,0.00019]
[1779983897297,54.67,72783.35,0.0,-1.0,0.0,0.00019]
[1779983898304,54.67,72785.47,0.0,-1.0,0.0,0.00019]
[1779983899311,54.67,72787.57,0.0,-1.0,0.0,0.00019]
[1779983904346,54.67,72786.99,0.0,-1.0,0.0,0.00019]
[1779983906266,54.67,72786.99,0.0,-1.0,0.0,0.00019]
[1779983907367,54.67,72785.81,0.0,-1.0,0.0,0.00019]
[1779983908374,54.67,72784.8,0.0,-1.0,0.0,0.00019]
[1779983913410,54.67,72782.91,0.0,-1.0,0.0,0.00019]
[1779983914411,54.67,72782.91,0.0,-1.0,0.0,0.00019]
[1779983914456,54.67,72778.38,0.0,-1.0,0.0,0.00018]
[1779983915443,54.67,72767.73,0.0,-1.0,0.0,0.00018]
[1779983916450,54.67,72765.66,0.0,-1.0,0.0,0.00018]
[1779983917457,54.67,72766.4,0.0,-1.0,0.0,0.00018]
[1779983922492,54.67,72767.47,0.0,-1.0,0.0,0.00018]
[1779983927594,54.67,72767.36,0.0,-1.0,0.0,0.00018]
[1779983929544,54.67,72770.06,0.0,-1.0,0.0,0.00018]
[1779983930551,54.67,72772.28,0.0,-1.0,0.0,0.00018]
[1779983932565,54.67,72770.72,0.0,-1.0,0.0,0.00018]
[1779983933575,54.67,72769.96,0.0,-1.0,0.0,0.00018]
[1779983934579,54.67,72768.79,0.0,-1.0,0.0,0.00018]
[1779983937600,54.67,72770.21,0.0,-1.0,0.0,0.00018]
[1779983938607,54.67,72771.04,0.0,-1.0,0.0,0.00018]
[1779983939616,54.67,72772.18,0.0,-1.0,0.0,0.00018]
[1779983940621,54.67,72773.52,0.0,-1.0,0.0,0.00018]
[1779983943642,54.67,72775.08,0.0,-1.0,0.0,0.00018]
[1779983944649,54.67,72776.88,0.0,-1.0,0.0,0.00018]
[1779983945656,54.67,72779.97,0.0,-1.0,0.0,0.00018]
[1779983946663,54.67,72781.12,0.0,-1.0,0.0,0.00018]
[1779983947670,54.67,72781.9,0.0,-1.0,0.0,0.00019]
[1779983948677,54.67,72782.61,0.0,-1.0,0.0,0.00019]
[1779983949772,54.67,72782.61,0.0,-1.0,0.0,0.00019]
[1779983949801,54.67,72784.53,0.0,-1.0,0.0,0.00019]
[1779983950692,54.67,72787.04,0.0,-1.0,0.0,0.00019]
[1779983951699,54.67,72786.35,0.0,-1.0,0.0,0.00019]
[1779983954720,54.67,72787.01,0.0,-1.0,0.0,0.00019]
[1779983955727,54.67,72787.8,0.0,-1.0,0.0,0.00019]
[1779983958748,54.67,72789.49,0.0,-1.0,0.0,0.00019]
[1779983963783,54.67,72788.53,0.0,-1.0,0.0,0.00019]
[1779983968818,54.67,72788.07,0.0,-1.0,0.0,0.00019]
[1779983970832,54.67,72789.09,0.0,-1.0,0.0,0.00019]
[1779983971839,54.67,72791.2,0.0,-1.0,0.0,0.00019]
[1779983976874,54.67,72791.91,0.0,-1.0,0.0,0.00019]
[1779983979895,54.67,72792.73,0.0,-1.0,0.0,0.00019]
[1779983983923,54.67,72793.56,0.0,-1.0,0.0,0.00019]
[1779983984930,54.67,72795.3,0.0,-1.0,0.0,0.00019]
[1779983985937,54.67,72796.39,0.0,-1.0,0.0,0.00019]
[1779983990972,54.67,72798.11,0.0,-1.0,0.0,0.00019]
[1779983991979,54.67,72808.16,0.0,-1.0,0.0,0.00019]
[1779983992986,54.67,72817.25,0.0,-1.0,0.0,0.0002]
[1779983993993,54.67,72818.59,0.0,-1.0,0.0,0.0002]
[1779983996036,54.67,72814.1,0.0,-1.0,0.0,0.0002]
[1779983997043,54.67,72810.81,0.0,-1.0,0.0,0.00019]
[1779983999057,54.67,72806.66,0.0,-1.0,0.0,0.00019]
[1779984000459,54.67,72806.66,0.0,-1.0,0.0,0.00019]
[1779984000560,54.67,72802.17,0.0,-1.0,0.0,0.00019]
[1779984001413,54.67,72802.17,0.0,-1.0,0.0,0.00019]
[1779984002110,54.67,72792.96,0.0,-1.0,0.0,0.00019]
[1779984003118,54.67,72787.71,0.0,-1.0,0.0,0.00019]
[1779984005057,54.67,72787.72,0.0,-1.0,0.0,0.00019]
[1779984005182,54.67,72787.72,0.0,-1.0,0.0,0.00019]
[1779984005185,54.67,72788.67,0.0,-1.0,0.0,0.00019]
[1779984006141,54.67,72786.24,0.0,-1.0,0.0,0.00019]
[1779984007148,54.67,72772.99,0.0,-1.0,0.0,0.00018]
[1779984007882,54.67,72772.99,0.0,-1.0,0.0,0.00018]
[1779984008155,54.67,72766.56,0.0,-1.0,0.0,0.00018]
[1779984009162,54.67,72768.96,0.0,-1.0,0.0,0.00018]
[1779984010169,54.67,72772.56,0.0,-1.0,0.0,0.00018]
[1779984011176,54.67,72774.91,0.0,-1.0,0.0,0.00018]
[1779984012162,54.67,72774.91,0.0,-1.0,0.0,0.00018]
[1779984013218,54.67,72775.02,0.0,-1.0,0.0,0.00018]
[1779984013336,54.67,72775.02,0.0,-1.0,0.0,0.00018]
[1779984013429,54.67,72775.87,0.0,-1.0,0.0,0.00018]
[1779984018226,54.67,72778.62,0.0,-1.0,0.0,0.00018]
[1779984020241,54.67,72773.99,0.0,-1.0,0.0,0.00018]
[1779984021248,54.67,72775.34,0.0,-1.0,0.0,0.00018]
[1779984022255,54.67,72776.43,0.0,-1.0,0.0,0.00018]
[1779984024269,54.67,72777.06,0.0,-1.0,0.0,0.00018]
[1779984025277,54.67,72776.39,0.0,-1.0,0.0,0.00018]
[1779984027499,54.67,72776.94,0.0,-1.0,0.0,0.00018]
[1779984027545,54.67,72782.25,0.0,-1.0,0.0,0.00018]
[1779984028297,54.67,72787.71,0.0,-1.0,0.0,0.00019]
[1779984029304,54.67,72789.76,0.0,-1.0,0.0,0.00019]
[1779984030311,54.67,72788.61,0.0,-1.0,0.0,0.00019]
[1779984031318,54.67,72785.96,0.0,-1.0,0.0,0.00018]
[1779984033332,54.67,72787.14,0.0,-1.0,0.0,0.00018]
[1779984034339,54.67,72787.88,0.0,-1.0,0.0,0.00019]
[1779984035346,54.67,72788.68,0.0,-1.0,0.0,0.00019]
[1779984037360,54.67,72788.03,0.0,-1.0,0.0,0.00019]
[1779984038366,54.67,72784.52,0.0,-1.0,0.0,0.00018]
[1779984039218,54.67,72784.52,0.0,-1.0,0.0,0.00018]
[1779984039374,54.67,72775.31,0.0,-1.0,0.0,0.00018]
[1779984040381,54.67,72771.21,0.0,-1.0,0.0,0.00018]
[1779984041388,54.67,72771.51,0.0,-1.0,0.0,0.00018]
[1779984042395,54.67,72772.16,0.0,-1.0,0.0,0.00018]
[1779984044409,54.67,72774.67,0.0,-1.0,0.0,0.00018]
[1779984045416,54.67,72773.62,0.0,-1.0,0.0,0.00018]
[1779984046423,54.67,72771.88,0.0,-1.0,0.0,0.00018]
[1779984048437,54.67,72772.78,0.0,-1.0,0.0,0.00018]
[1779984049444,54.67,72772.11,0.0,-1.0,0.0,0.00018]
[1779984052466,54.67,72767.16,0.0,-1.0,0.0,0.00018]
[1779984053473,54.67,72763.37,0.0,-1.0,0.0,0.00018]
[1779984054481,54.67,72761.58,0.0,-1.0,0.0,0.00018]
[1779984059516,54.67,72761.94,0.0,-1.0,0.0,0.00018]
[1779984063544,54.67,72759.9,0.0,-1.0,0.0,0.00018]
[1779984064551,54.67,72760.6,0.0,-1.0,0.0,0.00018]
[1779984065558,54.67,72759.83,0.0,-1.0,0.0,0.00018]
[1779984070593,54.67,72761.24,0.0,-1.0,0.0,0.00018]
[1779984074622,54.67,72762.36,0.0,-1.0,0.0,0.00018]
[1779984075628,54.67,72763.78,0.0,-1.0,0.0,0.00018]
[1779984079656,54.67,72762.83,0.0,-1.0,0.0,0.00018]
[1779984081671,54.67,72765.19,0.0,-1.0,0.0,0.00018]
[1779984083685,54.67,72763.7,0.0,-1.0,0.0,0.00018]
[1779984084696,54.67,72761.85,0.0,-1.0,0.0,0.00018]
[1779984085702,54.67,72753.72,0.0,-1.0,0.0,0.00017]
[1779984086709,54.67,72750.41,0.0,-1.0,0.0,0.00017]
[1779984087716,54.67,72751.24,0.0,-1.0,0.0,0.00017]
[1779984088723,54.67,72747.67,0.0,-1.0,0.0,0.00017]
[1779984089730,54.67,72740.1,0.0,-1.0,0.0,0.00017]
[1779984090737,54.67,72737.16,0.0,-1.0,0.0,0.00017]
[1779984091744,54.67,72734.82,0.0,-1.0,0.0,0.00017]
[1779984093975,54.67,72734.87,0.0,-1.0,0.0,0.00017]
[1779984094013,54.67,72733.32,0.0,-1.0,0.0,0.00017]
[1779984094765,54.67,72730.22,0.0,-1.0,0.0,0.00017]
[1779984095772,54.67,72730.86,0.0,-1.0,0.0,0.00017]
[1779984096779,54.67,72733.35,0.0,-1.0,0.0,0.00017]
[1779984097786,54.67,72732.52,0.0,-1.0,0.0,0.00017]
[1779984099800,54.67,72731.17,0.0,-1.0,0.0,0.00017]
[1779984101814,54.67,72730.3,0.0,-1.0,0.0,0.00017]
[1779984102821,54.67,72731.09,0.0,-1.0,0.0,0.00017]
[1779984103828,54.67,72727.14,0.0,-1.0,0.0,0.00017]
[1779984105843,54.67,72728.5,0.0,-1.0,0.0,0.00017]
[1779984106849,54.67,72724.82,0.0,-1.0,0.0,0.00016]
[1779984107856,54.67,72722.99,0.0,-1.0,0.0,0.00016]
[1779984108864,54.67,72725.03,0.0,-1.0,0.0,0.00016]
[1779984109870,54.67,72726.14,0.0,-1.0,0.0,0.00016]
[1779984110877,54.67,72725.55,0.0,-1.0,0.0,0.00016]
[1779984111885,54.67,72721.72,0.0,-1.0,0.0,0.00016]
[1779984112891,54.67,72718.87,0.0,-1.0,0.0,0.00016]
[1779984114905,54.67,72719.38,0.0,-1.0,0.0,0.00016]
[1779984116077,54.67,72720.35,0.0,-1.0,0.0,0.00016]
[1779984116919,54.67,72719.48,0.0,-1.0,0.0,0.00016]
[1779984117926,54.67,72720.16,0.0,-1.0,0.0,0.00016]
[1779984119941,54.67,72720.81,0.0,-1.0,0.0,0.00016]
[1779984120949,54.67,72722.92,0.0,-1.0,0.0,0.00016]
[1779984121955,54.67,72716.69,0.0,-1.0,0.0,0.00016]
[1779984122962,54.67,72715.11,0.0,-1.0,0.0,0.00016]
[1779984123969,54.67,72709.37,0.0,-1.0,0.0,0.00016]
[1779984124976,54.67,72705.56,0.0,-1.0,0.0,0.00016]
[1779984125791,54.67,72705.56,0.0,-1.0,0.0,0.00016]
[1779984125983,54.67,72701.94,0.0,-1.0,0.0,0.00016]
[1779984127217,54.67,72701.94,0.0,-1.0,0.0,0.00016]
[1779984127318,54.67,72700.48,0.0,-1.0,0.0,0.00016]
[1779984129004,54.67,72702.05,0.0,-1.0,0.0,0.00016]
[1779984130011,54.67,72704.62,0.0,-1.0,0.0,0.00016]
[1779984132028,54.67,72709.68,0.0,-1.0,0.0,0.00016]
[1779984133035,54.67,72720.3,0.0,-1.0,0.0,0.00016]
[1779984134042,54.67,72721.29,0.0,-1.0,0.0,0.00016]
[1779984135049,54.67,72722.82,0.0,-1.0,0.0,0.00016]
[1779984136056,54.67,72724.53,0.0,-1.0,0.0,0.00016]
[1779984137063,54.67,72725.45,0.0,-1.0,0.0,0.00016]
[1779984138070,54.67,72726.83,0.0,-1.0,0.0,0.00017]
[1779984139078,54.67,72731.98,0.0,-1.0,0.0,0.00017]
[1779984140085,54.67,72737.23,0.0,-1.0,0.0,0.00017]
[1779984141092,54.67,72738.11,0.0,-1.0,0.0,0.00017]
[1779984143106,54.67,72739.1,0.0,-1.0,0.0,0.00017]
[1779984144113,54.67,72739.9,0.0,-1.0,0.0,0.00017]
[1779984145169,54.67,72739.9,0.0,-1.0,0.0,0.00017]
[1779984145174,54.67,72741.68,0.0,-1.0,0.0,0.00017]
[1779984146127,54.67,72744.23,0.0,-1.0,0.0,0.00017]
[1779984148141,54.67,72747.72,0.0,-1.0,0.0,0.00017]
[1779984149148,54.67,72750.87,0.0,-1.0,0.0,0.00017]
[1779984150155,54.67,72754.37,0.0,-1.0,0.0,0.00017]
[1779984151162,54.67,72756.7,0.0,-1.0,0.0,0.00017]
[1779984152169,54.67,72755.45,0.0,-1.0,0.0,0.00017]
[1779984153176,54.67,72754.14,0.0,-1.0,0.0,0.00017]
[1779984157792,54.67,72754.43,0.0,-1.0,0.0,0.00017]
[1779984157219,54.67,72750.46,0.0,-1.0,0.0,0.00017]
[1779984158226,54.67,72742.91,0.0,-1.0,0.0,0.00017]
[1779984159233,54.67,72740.52,0.0,-1.0,0.0,0.00017]
[1779984160240,54.67,72739.54,0.0,-1.0,0.0,0.00017]
[1779984164268,54.67,72740.4,0.0,-1.0,0.0,0.00017]
[1779984167289,54.67,72741.75,0.0,-1.0,0.0,0.00017]
[1779984168296,54.67,72739.65,0.0,-1.0,0.0,0.00017]
[1779984169303,54.67,72740.52,0.0,-1.0,0.0,0.00017]
[1779984170310,54.67,72741.14,0.0,-1.0,0.0,0.00017]
[1779984172324,54.67,72740.09,0.0,-1.0,0.0,0.00017]
[1779984175345,54.67,72741.31,0.0,-1.0,0.0,0.00017]
[1779984176352,54.67,72742.35,0.0,-1.0,0.0,0.00017]
[1779984177359,54.67,72743.11,0.0,-1.0,0.0,0.00017]
[1779984181387,54.67,72741.83,0.0,-1.0,0.0,0.00017]
[1779984184408,54.67,72742.62,0.0,-1.0,0.0,0.00017]
[1779984185572,54.67,72742.62,0.0,-1.0,0.0,0.00017]
[1779984185672,54.67,72743.23,0.0,-1.0,0.0,0.00017]
[1779984190450,54.67,72745.05,0.0,-1.0,0.0,0.00017]
[1779984191457,54.67,72745.8,0.0,-1.0,0.0,0.00017]
[1779984193476,54.67,72744.36,0.0,-1.0,0.0,0.00017]
[1779984197504,54.67,72732.45,0.0,-1.0,0.0,0.00017]
[1779984198515,54.67,72718.39,0.0,-1.0,0.0,0.00016]
[1779984199519,54.67,72715.05,0.0,-1.0,0.0,0.00016]
[1779984200023,54.67,72715.05,0.0,-1.0,0.0,0.00016]
[1779984200601,54.67,72715.05,0.0,-1.0,0.0,0.00016]
[1779984200683,54.67,72708.89,0.0,-1.0,0.0,0.00016]
[1779984202873,54.67,72708.5,0.0,-1.0,0.0,0.00016]
[1779984202902,54.67,72708.7,0.0,-1.0,0.0,0.00016]
[1779984203547,54.67,72709.56,0.0,-1.0,0.0,0.00016]
[1779984205561,54.67,72711.74,0.0,-1.0,0.0,0.00016]
[1779984206568,54.67,72714.57,0.0,-1.0,0.0,0.00016]
[1779984207575,54.67,72718.24,0.0,-1.0,0.0,0.00016]
[1779984208708,54.67,72720.87,0.0,-1.0,0.0,0.00016]
[1779984211603,54.67,72715.59,0.0,-1.0,0.0,0.00016]
[1779984212611,54.67,72709.95,0.0,-1.0,0.0,0.00016]
[1779984213618,54.67,72707.22,0.0,-1.0,0.0,0.00016]
[1779984215632,54.67,72717.58,0.0,-1.0,0.0,0.00016]
[1779984216639,54.67,72723.68,0.0,-1.0,0.0,0.00016]
[1779984217646,54.67,72724.52,0.0,-1.0,0.0,0.00016]
[1779984218653,54.67,72723.62,0.0,-1.0,0.0,0.00016]
[1779984219660,54.67,72735.76,0.0,-1.0,0.0,0.00017]
[1779984220667,54.67,72734.75,0.0,-1.0,0.0,0.00017]
[1779984222680,54.67,72736.41,0.0,-1.0,0.0,0.00017]
[1779984223688,54.67,72734.54,0.0,-1.0,0.0,0.00017]
[1779984224695,54.67,72735.34,0.0,-1.0,0.0,0.00017]
[1779984226709,54.67,72734.08,0.0,-1.0,0.0,0.00017]
[1779984227716,54.67,72732.98,0.0,-1.0,0.0,0.00017]
[1779984228724,54.67,72734.14,0.0,-1.0,0.0,0.00017]
[1779984229731,54.67,72733.16,0.0,-1.0,0.0,0.00017]
[1779984230738,54.67,72730.03,0.0,-1.0,0.0,0.00016]
[1779984231745,54.67,72725.01,0.0,-1.0,0.0,0.00016]
[1779984233759,54.67,72727.79,0.0,-1.0,0.0,0.00016]
[1779984234766,54.67,72726.17,0.0,-1.0,0.0,0.00016]
[1779984235773,54.67,72726.96,0.0,-1.0,0.0,0.00016]
[1779984236780,54.67,72729.01,0.0,-1.0,0.0,0.00016]
[1779984240808,54.67,72731.57,0.0,-1.0,0.0,0.00016]
[1779984241815,54.67,72730.48,0.0,-1.0,0.0,0.00016]
[1779984242821,54.67,72729.14,0.0,-1.0,0.0,0.00016]
[1779984243829,54.67,72723.15,0.0,-1.0,0.0,0.00016]
[1779984244836,54.67,72712.71,0.0,-1.0,0.0,0.00016]
[1779984245851,54.67,72710.4,0.0,-1.0,0.0,0.00016]
[1779984246854,54.67,72711.1,0.0,-1.0,0.0,0.00016]
[1779984247861,54.67,72709.11,0.0,-1.0,0.0,0.00016]
[1779984248858,54.67,72709.11,0.0,-1.0,0.0,0.00016]
[1779984248869,54.67,72708.23,0.0,-1.0,0.0,0.00016]
[1779984249875,54.67,72703.11,0.0,-1.0,0.0,0.00016]
[1779984250882,54.67,72699.37,0.0,-1.0,0.0,0.00016]
[1779984251889,54.67,72691.86,0.0,-1.0,0.0,0.00015]
[1779984252896,54.67,72685.04,0.0,-1.0,0.0,0.00015]
[1779984253903,54.67,72683.68,0.0,-1.0,0.0,0.00015]
[1779984255917,54.67,72682.52,0.0,-1.0,0.0,0.00015]
[1779984256924,54.67,72683.33,0.0,-1.0,0.0,0.00015]
[1779984257931,54.67,72685.79,0.0,-1.0,0.0,0.00015]
[1779984258941,54.67,72687.46,0.0,-1.0,0.0,0.00015]
[1779984259948,54.67,72692.1,0.0,-1.0,0.0,0.00015]
[1779984260955,54.67,72692.94,0.0,-1.0,0.0,0.00015]
[1779984261962,54.67,72695.42,0.0,-1.0,0.0,0.00015]
[1779984262971,54.67,72700.54,0.0,-1.0,0.0,0.00016]
[1779984263978,54.67,72703.16,0.0,-1.0,0.0,0.00016]
[1779984264985,54.67,72704.2,0.0,-1.0,0.0,0.00016]
[1779984265992,54.67,72704.92,0.0,-1.0,0.0,0.00016]
[1779984266999,54.67,72707.5,0.0,-1.0,0.0,0.00016]
[1779984268587,54.67,72707.5,0.0,-1.0,0.0,0.00016]
[1779984268605,54.67,72710.6,0.0,-1.0,0.0,0.00016]
[1779984271028,54.67,72712.1,0.0,-1.0,0.0,0.00016]
[1779984276064,54.67,72710.89,0.0,-1.0,0.0,0.00016]
[1779984277071,54.67,72711.72,0.0,-1.0,0.0,0.00016]
[1779984280092,54.67,72710.61,0.0,-1.0,0.0,0.00016]
[1779984281892,54.67,72710.61,0.0,-1.0,0.0,0.00016]
[1779984281899,54.67,72707.77,0.0,-1.0,0.0,0.00016]
[1779984282107,54.67,72703.67,0.0,-1.0,0.0,0.00016]
[1779984283114,54.67,72697.43,0.0,-1.0,0.0,0.00015]
[1779984284121,54.67,72697.54,0.0,-1.0,0.0,0.00015]
[1779984287162,54.67,72688.85,0.0,-1.0,0.0,0.00015]
[1779984288150,54.67,72680.86,0.0,-1.0,0.0,0.00015]
[1779984289158,54.67,72680.19,0.0,-1.0,0.0,0.00015]
[1779984290166,54.67,72681.73,0.0,-1.0,0.0,0.00015]
[1779984293186,54.67,72684.42,0.0,-1.0,0.0,0.00015]
[1779984294192,54.67,72686.39,0.0,-1.0,0.0,0.00015]
[1779984295200,54.67,72687.26,0.0,-1.0,0.0,0.00015]
[1779984297214,54.67,72679.12,0.0,-1.0,0.0,0.00015]
[1779984298918,54.67,72679.12,0.0,-1.0,0.0,0.00015]
[1779984298221,54.67,72667.25,0.0,-1.0,0.0,0.00015]
[1779984299229,54.67,72663.39,0.0,-1.0,0.0,0.00014]
[1779984300968,54.67,72663.39,0.0,-1.0,0.0,0.00014]
[1779984301247,54.67,72664.82,0.0,-1.0,0.0,0.00015]
[1779984302254,54.67,72662.21,0.0,-1.0,0.0,0.00014]
[1779984303261,54.67,72660.6,0.0,-1.0,0.0,0.00014]
[1779984305275,54.67,72670.53,0.0,-1.0,0.0,0.00015]
[1779984306282,54.67,72681.7,0.0,-1.0,0.0,0.00015]
[1779984307290,54.67,72684.42,0.0,-1.0,0.0,0.00015]
[1779984308299,54.67,72685.11,0.0,-1.0,0.0,0.00015]
[1779984309304,54.67,72686.07,0.0,-1.0,0.0,0.00015]
[1779984311318,54.67,72688.02,0.0,-1.0,0.0,0.00015]
[1779984312325,54.67,72687.37,0.0,-1.0,0.0,0.00015]
[1779984313332,54.67,72681.67,0.0,-1.0,0.0,0.00015]
[1779984314339,54.67,72680.06,0.0,-1.0,0.0,0.00015]
[1779984315346,54.67,72679.06,0.0,-1.0,0.0,0.00015]
[1779984317859,54.67,72677.38,0.0,-1.0,0.0,0.00015]
[1779984318367,54.67,72676.84,0.0,-1.0,0.0,0.00015]
[1779984319374,54.67,72679.6,0.0,-1.0,0.0,0.00015]
[1779984320381,54.67,72683.83,0.0,-1.0,0.0,0.00015]
[1779984321388,54.67,72685.36,0.0,-1.0,0.0,0.00015]
[1779984323402,54.67,72684.63,0.0,-1.0,0.0,0.00015]
[1779984324409,54.67,72686.0,0.0,-1.0,0.0,0.00015]
[1779984325417,54.67,72687.89,0.0,-1.0,0.0,0.00015]
[1779984326423,54.67,72688.79,0.0,-1.0,0.0,0.00015]
[1779984331458,54.67,72688.44,0.0,-1.0,0.0,0.00015]
[1779984333472,54.67,72689.97,0.0,-1.0,0.0,0.00015]
[1779984334479,54.67,72687.45,0.0,-1.0,0.0,0.00015]
[1779984335486,54.67,72688.63,0.0,-1.0,0.0,0.00015]
[1779984336493,54.67,72687.67,0.0,-1.0,0.0,0.00015]
[1779984338507,54.67,72686.99,0.0,-1.0,0.0,0.00015]
[1779984340528,54.67,72689.73,0.0,-1.0,0.0,0.00015]
[1779984341532,54.67,72692.87,0.0,-1.0,0.0,0.00015]
[1779984342539,54.67,72691.74,0.0,-1.0,0.0,0.00015]
[1779984343546,54.67,72690.18,0.0,-1.0,0.0,0.00015]
[1779984344553,54.67,72697.68,0.0,-1.0,0.0,0.00015]
[1779984345561,54.67,72703.12,0.0,-1.0,0.0,0.00015]
[1779984346568,54.67,72706.65,0.0,-1.0,0.0,0.00016]
[1779984347575,54.67,72705.85,0.0,-1.0,0.0,0.00016]
[1779984348582,54.67,72706.52,0.0,-1.0,0.0,0.00016]
[1779984350596,54.67,72708.63,0.0,-1.0,0.0,0.00016]
[1779984351603,54.67,72713.56,0.0,-1.0,0.0,0.00016]
[1779984352610,54.67,72718.51,0.0,-1.0,0.0,0.00016]
[1779984353343,54.67,72718.51,0.0,-1.0,0.0,0.00016]
[1779984353619,54.67,72719.27,0.0,-1.0,0.0,0.00016]
[1779984354626,54.67,72720.6,0.0,-1.0,0.0,0.00016]
[1779984355633,54.67,72719.95,0.0,-1.0,0.0,0.00016]
[1779984357647,54.67,72715.46,0.0,-1.0,0.0,0.00016]
[1779984359670,54.67,72717.88,0.0,-1.0,0.0,0.00016]
[1779984361687,54.67,72701.9,0.0,-1.0,0.0,0.00015]
[1779984362848,54.67,72701.9,0.0,-1.0,0.0,0.00015]
[1779984362916,54.67,72694.97,0.0,-1.0,0.0,0.00015]
[1779984363701,54.67,72691.14,0.0,-1.0,0.0,0.00015]
[1779984364710,54.67,72681.45,0.0,-1.0,0.0,0.00015]
[1779984365717,54.67,72668.65,0.0,-1.0,0.0,0.00015]
[1779984366724,54.67,72670.33,0.0,-1.0,0.0,0.00015]
[1779984368738,54.67,72669.31,0.0,-1.0,0.0,0.00015]
[1779984369745,54.67,72669.91,0.0,-1.0,0.0,0.00015]
[1779984374780,54.67,72670.4,0.0,-1.0,0.0,0.00015]
[1779984375787,54.67,72667.69,0.0,-1.0,0.0,0.00015]
[1779984376794,54.67,72662.69,0.0,-1.0,0.0,0.00014]
[1779984377163,54.67,72662.69,0.0,-1.0,0.0,0.00014]
[1779984377801,54.67,72663.29,0.0,-1.0,0.0,0.00014]
[1779984378808,54.67,72661.06,0.0,-1.0,0.0,0.00014]
[1779984379815,54.67,72661.95,0.0,-1.0,0.0,0.00014]
[1779984381829,54.67,72660.36,0.0,-1.0,0.0,0.00014]
[1779984382836,54.67,72661.04,0.0,-1.0,0.0,0.00014]
[1779984383843,54.67,72661.89,0.0,-1.0,0.0,0.00014]
[1779984385857,54.67,72653.95,0.0,-1.0,0.0,0.00014]
[1779984386864,54.67,72649.57,0.0,-1.0,0.0,0.00014]
[1779984387514,54.67,72649.57,0.0,-1.0,0.0,0.00014]
[1779984387726,54.67,72649.57,0.0,-1.0,0.0,0.00014]
[1779984387871,54.67,72645.67,0.0,-1.0,0.0,0.00014]
[1779984388878,54.67,72637.86,0.0,-1.0,0.0,0.00014]
[1779984389885,54.67,72633.69,0.0,-1.0,0.0,0.00014]
[1779984390725,54.67,72633.69,0.0,-1.0,0.0,0.00014]
[1779984391432,54.67,72633.59,0.0,-1.0,0.0,0.00014]
[1779984391473,54.67,72633.59,0.0,-1.0,0.0,0.00014]
[1779984391899,54.67,72638.33,0.0,-1.0,0.0,0.00014]
[1779984392906,54.67,72645.17,0.0,-1.0,0.0,0.00014]
[1779984393913,54.67,72647.01,0.0,-1.0,0.0,0.00014]
[1779984394921,54.67,72644.37,0.0,-1.0,0.0,0.00014]
[1779984400084,54.67,72645.91,0.0,-1.0,0.0,0.00014]
[1779984406004,54.67,72650.45,0.0,-1.0,0.0,0.00014]
[1779984407011,54.67,72656.0,0.0,-1.0,0.0,0.00014]
[1779984408064,54.67,72656.0,0.0,-1.0,0.0,0.00014]
[1779984408022,54.67,72659.84,0.0,-1.0,0.0,0.00014]
[1779984408452,54.67,72659.84,0.0,-1.0,0.0,0.00014]
[1779984409028,54.67,72662.55,0.0,-1.0,0.0,0.00014]
[1779984413056,54.67,72664.96,0.0,-1.0,0.0,0.00014]
[1779984418096,54.67,72664.1,0.0,-1.0,0.0,0.00014]
[1779984423004,54.67,72665.34,0.0,-1.0,0.0,0.00014]
[1779984423116,54.67,72665.34,0.0,-1.0,0.0,0.00014]
[1779984423069,54.67,72665.46,0.0,-1.0,0.0,0.00014]
[1779984423217,54.67,72665.46,0.0,-1.0,0.0,0.00014]
[1779984423318,54.67,72665.58,0.0,-1.0,0.0,0.00014]
[1779984424139,54.67,72669.84,0.0,-1.0,0.0,0.00014]
[1779984429174,54.67,72654.45,0.0,-1.0,0.0,0.00014]
[1779984430183,54.67,72639.91,0.0,-1.0,0.0,0.00014]
[1779984431189,54.67,72630.7,0.0,-1.0,0.0,0.00013]
[1779984432196,54.67,72625.14,0.0,-1.0,0.0,0.00013]
[1779984433203,54.67,72617.09,0.0,-1.0,0.0,0.00013]
[1779984434500,54.67,72617.09,0.0,-1.0,0.0,0.00013]
[1779984434521,54.67,72616.72,0.0,-1.0,0.0,0.00013]
[1779984435218,54.67,72621.69,0.0,-1.0,0.0,0.00013]
[1779984436226,54.67,72624.25,0.0,-1.0,0.0,0.00013]
[1779984437232,54.67,72626.72,0.0,-1.0,0.0,0.00013]
[1779984438291,54.67,72631.08,0.0,-1.0,0.0,0.00014]
[1779984439246,54.67,72634.02,0.0,-1.0,0.0,0.00014]
[1779984440254,54.67,72630.45,0.0,-1.0,0.0,0.00013]
[1779984441260,54.67,72628.31,0.0,-1.0,0.0,0.00013]
[1779984442267,54.67,72632.6,0.0,-1.0,0.0,0.00014]
[1779984443274,54.67,72635.33,0.0,-1.0,0.0,0.00014]
[1779984444281,54.67,72641.66,0.0,-1.0,0.0,0.00014]
[1779984445288,54.67,72645.01,0.0,-1.0,0.0,0.00014]
[1779984446469,54.67,72645.01,0.0,-1.0,0.0,0.00014]
[1779984446530,54.67,72645.01,0.0,-1.0,0.0,0.00014]
[1779984450323,54.67,72637.57,0.0,-1.0,0.0,0.00014]
[1779984451330,54.67,72625.73,0.0,-1.0,0.0,0.00013]
[1779984453343,54.67,72632.97,0.0,-1.0,0.0,0.00013]
[1779984454351,54.67,72634.75,0.0,-1.0,0.0,0.00014]
[1779984455358,54.67,72637.79,0.0,-1.0,0.0,0.00014]
[1779984456366,54.67,72643.12,0.0,-1.0,0.0,0.00014]
[1779984457373,54.67,72645.68,0.0,-1.0,0.0,0.00014]
[1779984460079,54.67,72645.5,0.0,-1.0,0.0,0.00014]
[1779984460394,54.67,72645.5,0.0,-1.0,0.0,0.00014]
[1779984460467,54.67,72645.5,0.0,-1.0,0.0,0.00014]
[1779984460502,54.67,72645.5,0.0,-1.0,0.0,0.00014]
[1779984460614,54.67,72645.5,0.0,-1.0,0.0,0.00014]
[1779984460717,54.67,72645.5,0.0,-1.0,0.0,0.00014]
[1779984460819,54.67,72644.82,0.0,-1.0,0.0,0.00014]
[1779984461401,54.67,72647.9,0.0,-1.0,0.0,0.00014]
[1779984462409,54.67,72656.61,0.0,-1.0,0.0,0.00014]
[1779984463421,54.67,72662.53,0.0,-1.0,0.0,0.00014]
[1779984464426,54.67,72664.25,0.0,-1.0,0.0,0.00014]
[1779984465433,54.67,72666.38,0.0,-1.0,0.0,0.00014]
[1779984466377,54.67,72666.38,0.0,-1.0,0.0,0.00014]
[1779984466440,54.67,72671.11,0.0,-1.0,0.0,0.00014]
[1779984467878,54.67,72671.11,0.0,-1.0,0.0,0.00014]
[1779984467962,54.67,72675.02,0.0,-1.0,0.0,0.00015]
[1779984468455,54.67,72681.49,0.0,-1.0,0.0,0.00015]
[1779984469462,54.67,72692.51,0.0,-1.0,0.0,0.00015]
[1779984470467,54.67,72698.99,0.0,-1.0,0.0,0.00015]
[1779984471878,54.67,72698.99,0.0,-1.0,0.0,0.00015]
[1779984471971,54.67,72700.57,0.0,-1.0,0.0,0.00015]
[1779984475017,54.67,72700.85,0.0,-1.0,0.0,0.00015]
[1779984475503,54.67,72707.21,0.0,-1.0,0.0,0.00015]
[1779984477206,54.67,72708.97,0.0,-1.0,0.0,0.00015]
[1779984477587,54.67,72708.97,0.0,-1.0,0.0,0.00015]
[1779984479533,54.67,72712.07,0.0,-1.0,0.0,0.00016]
[1779984481045,54.67,72712.07,0.0,-1.0,0.0,0.00016]
[1779984481546,54.67,72706.77,0.0,-1.0,0.0,0.00015]
[1779984482555,54.67,72702.15,0.0,-1.0,0.0,0.00015]
[1779984483562,54.67,72704.42,0.0,-1.0,0.0,0.00015]
[1779984488598,54.67,72702.3,0.0,-1.0,0.0,0.00015]
[1779984491619,54.67,72705.4,0.0,-1.0,0.0,0.00015]
[1779984492626,54.67,72707.73,0.0,-1.0,0.0,0.00015]
[1779984495647,54.67,72705.5,0.0,-1.0,0.0,0.00015]
[1779984497375,54.67,72706.22,0.0,-1.0,0.0,0.00015]
[1779984497388,54.67,72706.22,0.0,-1.0,0.0,0.00015]
[1779984497467,54.67,72706.22,0.0,-1.0,0.0,0.00015]
[1779984497661,54.67,72706.58,0.0,-1.0,0.0,0.00015]
[1779984500149,54.67,72706.85,0.0,-1.0,0.0,0.00015]
[1779984500224,54.67,72709.21,0.0,-1.0,0.0,0.00015]
[1779984500959,54.67,72709.21,0.0,-1.0,0.0,0.00015]
[1779984502587,54.67,72708.25,0.0,-1.0,0.0,0.00015]
[1779984502642,54.67,72708.25,0.0,-1.0,0.0,0.00015]
[1779984502718,54.67,72708.25,0.0,-1.0,0.0,0.00015]
[1779984502817,54.67,72709.11,0.0,-1.0,0.0,0.00015]
[1779984505718,54.67,72705.32,0.0,-1.0,0.0,0.00015]
[1779984506839,54.67,72705.32,0.0,-1.0,0.0,0.00015]
[1779984507003,54.67,72705.32,0.0,-1.0,0.0,0.00015]
[1779984507102,54.67,72708.75,0.0,-1.0,0.0,0.00015]
[1779984507732,54.67,72718.02,0.0,-1.0,0.0,0.00016]
[1779984508739,54.67,72721.35,0.0,-1.0,0.0,0.00016]
[1779984511165,54.67,72721.47,0.0,-1.0,0.0,0.00016]
[1779984511216,54.67,72721.47,0.0,-1.0,0.0,0.00016]
[1779984511175,54.67,72719.6,0.0,-1.0,0.0,0.00016]
[1779984511279,54.67,72719.6,0.0,-1.0,0.0,0.00016]
[1779984511467,54.67,72719.6,0.0,-1.0,0.0,0.00016]
[1779984511760,54.67,72720.93,0.0,-1.0,0.0,0.00016]
[1779984515788,54.67,72730.57,0.0,-1.0,0.0,0.00016]
[1779984516795,54.67,72736.34,0.0,-1.0,0.0,0.00016]
[1779984517747,54.67,72736.34,0.0,-1.0,0.0,0.00016]
[1779984517832,54.67,72736.34,0.0,-1.0,0.0,0.00016]
[1779984517901,54.67,72740.34,0.0,-1.0,0.0,0.00016]
[1779984518809,54.67,72745.39,0.0,-1.0,0.0,0.00016]
[1779984519816,54.67,72753.68,0.0,-1.0,0.0,0.00017]
[1779984520823,54.67,72756.42,0.0,-1.0,0.0,0.00017]
[1779984521830,54.67,72758.31,0.0,-1.0,0.0,0.00017]
[1779984523844,54.67,72754.78,0.0,-1.0,0.0,0.00017]
[1779984524851,54.67,72747.92,0.0,-1.0,0.0,0.00017]
[1779984525859,54.67,72741.09,0.0,-1.0,0.0,0.00016]
[1779984526866,54.67,72740.06,0.0,-1.0,0.0,0.00016]
[1779984529888,54.67,72743.07,0.0,-1.0,0.0,0.00016]
[1779984534180,54.67,72744.46,0.0,-1.0,0.0,0.00016]
[1779984534217,54.67,72744.46,0.0,-1.0,0.0,0.00016]
[1779984534234,54.67,72744.46,0.0,-1.0,0.0,0.00016]
[1779984534216,54.67,72744.87,0.0,-1.0,0.0,0.00016]
[1779984534341,54.67,72744.87,0.0,-1.0,0.0,0.00016]
[1779984534467,54.67,72744.87,0.0,-1.0,0.0,0.00016]
[1779984534923,54.67,72744.54,0.0,-1.0,0.0,0.00016]
[1779984536937,54.67,72746.37,0.0,-1.0,0.0,0.00016]
[1779984541972,54.67,72746.81,0.0,-1.0,0.0,0.00017]
[1779984542979,54.67,72749.17,0.0,-1.0,0.0,0.00017]
[1779984545509,54.67,72750.77,0.0,-1.0,0.0,0.00017]
[1779984545563,54.67,72750.77,0.0,-1.0,0.0,0.00017]
[1779984545721,54.67,72750.77,0.0,-1.0,0.0,0.00017]
[1779984546000,54.67,72749.15,0.0,-1.0,0.0,0.00017]
[1779984548017,54.67,72747.09,0.0,-1.0,0.0,0.00017]
[1779984551644,54.67,72748.73,0.0,-1.0,0.0,0.00017]
[1779984551718,54.67,72748.73,0.0,-1.0,0.0,0.00017]
[1779984551754,54.67,72748.73,0.0,-1.0,0.0,0.00017]
[1779984551968,54.67,72748.73,0.0,-1.0,0.0,0.00017]
[1779984552043,54.67,72746.43,0.0,-1.0,0.0,0.00016]
[1779984553050,54.67,72738.16,0.0,-1.0,0.0,0.00016]
[1779984554057,54.67,72737.25,0.0,-1.0,0.0,0.00016]
[1779984559092,54.67,72739.07,0.0,-1.0,0.0,0.00016]
[1779984560099,54.67,72741.85,0.0,-1.0,0.0,0.00016]
[1779984561492,54.67,72742.94,0.0,-1.0,0.0,0.00016]
[1779984561541,54.67,72742.94,0.0,-1.0,0.0,0.00016]
[1779984561717,54.67,72742.94,0.0,-1.0,0.0,0.00016]
[1779984562113,54.67,72741.47,0.0,-1.0,0.0,0.00016]
[1779984567148,54.67,72741.88,0.0,-1.0,0.0,0.00016]
[1779984568155,54.67,72739.54,0.0,-1.0,0.0,0.00016]
[1779984569162,54.67,72734.25,0.0,-1.0,0.0,0.00016]
[1779984569708,54.67,72734.25,0.0,-1.0,0.0,0.00016]
[1779984569718,54.67,72734.25,0.0,-1.0,0.0,0.00016]
[1779984569732,54.67,72734.25,0.0,-1.0,0.0,0.00016]
[1779984569968,54.67,72734.25,0.0,-1.0,0.0,0.00016]
[1779984570169,54.67,72735.94,0.0,-1.0,0.0,0.00016]
[1779984572183,54.67,72737.16,0.0,-1.0,0.0,0.00016]
[1779984576211,54.67,72738.89,0.0,-1.0,0.0,0.00016]
[1779984580239,54.67,72737.15,0.0,-1.0,0.0,0.00016]
[1779984582257,54.67,72739.32,0.0,-1.0,0.0,0.00016]
[1779984583263,54.67,72743.37,0.0,-1.0,0.0,0.00016]
[1779984584838,54.67,72744.16,0.0,-1.0,0.0,0.00016]
[1779984584883,54.67,72744.16,0.0,-1.0,0.0,0.00016]
[1779984584971,54.67,72744.16,0.0,-1.0,0.0,0.00016]
[1779984585279,54.67,72745.9,0.0,-1.0,0.0,0.00016]
[1779984586283,54.67,72747.86,0.0,-1.0,0.0,0.00016]
[1779984589305,54.67,72752.2,0.0,-1.0,0.0,0.00017]
[1779984591319,54.67,72758.8,0.0,-1.0,0.0,0.00017]
[1779984593141,54.67,72759.07,0.0,-1.0,0.0,0.00017]
[1779984593191,54.67,72759.07,0.0,-1.0,0.0,0.00017]
[1779984593226,54.67,72759.07,0.0,-1.0,0.0,0.00017]
[1779984593288,54.67,72759.07,0.0,-1.0,0.0,0.00017]
[1779984598379,54.67,72762.57,0.0,-1.0,0.0,0.00017]
[1779984599632,54.67,72762.57,0.0,-1.0,0.0,0.00017]
[1779984599718,54.67,72762.57,0.0,-1.0,0.0,0.00017]
[1779984600076,54.67,72762.57,0.0,-1.0,0.0,0.00017]
[1779984600144,54.67,72769.56,0.0,-1.0,0.0,0.00017]
[1779984600388,54.67,72772.78,0.0,-1.0,0.0,0.00017]
[1779984603409,54.67,72775.28,0.0,-1.0,0.0,0.00017]
[1779984608444,54.67,72774.06,0.0,-1.0,0.0,0.00017]
[1779984609452,54.67,72770.72,0.0,-1.0,0.0,0.00017]
[1779984613551,54.67,72771.88,0.0,-1.0,0.0,0.00017]
[1779984613609,54.67,72771.88,0.0,-1.0,0.0,0.00017]
[1779984613722,54.67,72771.88,0.0,-1.0,0.0,0.00017]
[1779984613770,54.67,72773.42,0.0,-1.0,0.0,0.00017]
[1779984619524,54.67,72773.39,0.0,-1.0,0.0,0.00017]
[1779984622545,54.67,72777.24,0.0,-1.0,0.0,0.00017]
[1779984623571,54.67,72783.38,0.0,-1.0,0.0,0.00018]
[1779984625217,54.67,72783.38,0.0,-1.0,0.0,0.00018]
[1779984625260,54.67,72791.07,0.0,-1.0,0.0,0.00018]
[1779984625581,54.67,72794.03,0.0,-1.0,0.0,0.00018]
[1779984626589,54.67,72788.66,0.0,-1.0,0.0,0.00018]
[1779984629787,54.67,72789.94,0.0,-1.0,0.0,0.00018]
[1779984630047,54.67,72789.94,0.0,-1.0,0.0,0.00018]
[1779984630091,54.67,72789.94,0.0,-1.0,0.0,0.00018]
[1779984630125,54.67,72792.42,0.0,-1.0,0.0,0.00018]
[1779984631315,54.67,72792.42,0.0,-1.0,0.0,0.00018]
[1779984630623,54.67,72800.87,0.0,-1.0,0.0,0.00018]
[1779984631630,54.67,72810.79,0.0,-1.0,0.0,0.00018]
[1779984632637,54.67,72811.01,0.0,-1.0,0.0,0.00018]
[1779984633645,54.67,72811.75,0.0,-1.0,0.0,0.00018]
[1779984636674,54.67,72806.75,0.0,-1.0,0.0,0.00018]
[1779984641704,54.67,72807.83,0.0,-1.0,0.0,0.00018]
[1779984644130,54.67,72807.91,0.0,-1.0,0.0,0.00018]
[1779984644205,54.67,72807.91,0.0,-1.0,0.0,0.00018]
[1779984644217,54.67,72807.91,0.0,-1.0,0.0,0.00018]
[1779984644290,54.67,72808.52,0.0,-1.0,0.0,0.00018]
[1779984649760,54.67,72808.32,0.0,-1.0,0.0,0.00018]
[1779984651275,54.67,72808.32,0.0,-1.0,0.0,0.00018]
[1779984651333,54.67,72808.32,0.0,-1.0,0.0,0.00018]
[1779984651307,54.67,72808.38,0.0,-1.0,0.0,0.00018]
[1779984651468,54.67,72808.38,0.0,-1.0,0.0,0.00018]
[1779984651774,54.67,72808.03,0.0,-1.0,0.0,0.00018]
[1779984654795,54.67,72800.36,0.0,-1.0,0.0,0.00018]
[1779984655802,54.67,72793.01,0.0,-1.0,0.0,0.00018]
[1779984656809,54.67,72787.65,0.0,-1.0,0.0,0.00018]
[1779984657816,54.67,72782.15,0.0,-1.0,0.0,0.00017]
[1779984659831,54.67,72776.68,0.0,-1.0,0.0,0.00017]
[1779984660838,54.67,72773.94,0.0,-1.0,0.0,0.00017]
[1779984661845,54.67,72775.18,0.0,-1.0,0.0,0.00017]
[1779984662853,54.67,72779.24,0.0,-1.0,0.0,0.00017]
[1779984666881,54.67,72786.05,0.0,-1.0,0.0,0.00018]
[1779984667888,54.67,72788.56,0.0,-1.0,0.0,0.00018]
[1779984668896,54.67,72790.39,0.0,-1.0,0.0,0.00018]
[1779984670024,54.67,72790.39,0.0,-1.0,0.0,0.00018]
[1779984670068,54.67,72790.39,0.0,-1.0,0.0,0.00018]
[1779984670217,54.67,72790.39,0.0,-1.0,0.0,0.00018]
[1779984670299,54.67,72790.55,0.0,-1.0,0.0,0.00018]
[1779984671916,54.67,72786.24,0.0,-1.0,0.0,0.00018]
[1779984672923,54.67,72791.34,0.0,-1.0,0.0,0.00018]
[1779984673932,54.67,72799.68,0.0,-1.0,0.0,0.00018]
[1779984674939,54.67,72805.79,0.0,-1.0,0.0,0.00018]
[1779984675946,54.67,72808.48,0.0,-1.0,0.0,0.00018]
[1779984676953,54.67,72814.1,0.0,-1.0,0.0,0.00018]
[1779984679974,54.67,72817.51,0.0,-1.0,0.0,0.00019]
[1779984681989,54.67,72819.65,0.0,-1.0,0.0,0.00019]
[1779984684004,54.67,72822.52,0.0,-1.0,0.0,0.00019]
[1779984689042,54.67,72825.77,0.0,-1.0,0.0,0.00019]
[1779984689884,54.67,72825.77,0.0,-1.0,0.0,0.00019]
[1779984690049,54.67,72827.99,0.0,-1.0,0.0,0.00019]
[1779984691064,54.67,72827.99,0.0,-1.0,0.0,0.00019]
[1779984691187,54.67,72833.68,0.0,-1.0,0.0,0.00019]
[1779984692066,54.67,72837.53,0.0,-1.0,0.0,0.00019]
[1779984696094,54.67,72842.47,0.0,-1.0,0.0,0.00019]
[1779984697101,54.67,72844.41,0.0,-1.0,0.0,0.00019]
[1779984699115,54.67,72841.06,0.0,-1.0,0.0,0.00019]
[1779984700123,54.67,72836.98,0.0,-1.0,0.0,0.00019]
[1779984700632,54.67,72836.98,0.0,-1.0,0.0,0.00019]
[1779984701143,54.67,72818.53,0.0,-1.0,0.0,0.00019]
[1779984702144,54.67,72808.41,0.0,-1.0,0.0,0.00018]
[1779984702530,54.67,72808.41,0.0,-1.0,0.0,0.00018]
[1779984703151,54.67,72813.61,0.0,-1.0,0.0,0.00018]
[1779984704230,54.67,72813.61,0.0,-1.0,0.0,0.00018]
[1779984705069,54.67,72814.87,0.0,-1.0,0.0,0.00018]
[1779984705170,54.67,72821.93,0.0,-1.0,0.0,0.00019]
[1779984706177,54.67,72825.81,0.0,-1.0,0.0,0.00019]
[1779984707184,54.67,72828.96,0.0,-1.0,0.0,0.00019]
[1779984708222,54.67,72828.96,0.0,-1.0,0.0,0.00019]
[1779984708266,54.67,72831.0,0.0,-1.0,0.0,0.00019]
[1779984710205,54.67,72833.09,0.0,-1.0,0.0,0.00019]
[1779984712219,54.67,72830.78,0.0,-1.0,0.0,0.00019]
[1779984713912,54.67,72829.24,0.0,-1.0,0.0,0.00019]
[1779984713970,54.67,72829.24,0.0,-1.0,0.0,0.00019]
[1779984714218,54.67,72829.24,0.0,-1.0,0.0,0.00019]
[1779984714233,54.67,72827.31,0.0,-1.0,0.0,0.00019]
[1779984718263,54.67,72830.19,0.0,-1.0,0.0,0.00019]
[1779984719269,54.67,72834.56,0.0,-1.0,0.0,0.00019]
[1779984720276,54.67,72838.35,0.0,-1.0,0.0,0.00019]
[1779984720861,54.67,72838.35,0.0,-1.0,0.0,0.00019]
[1779984721283,54.67,72841.47,0.0,-1.0,0.0,0.00019]
[1779984722290,54.67,72839.32,0.0,-1.0,0.0,0.00019]
[1779984723297,54.67,72837.66,0.0,-1.0,0.0,0.00019]
[1779984724350,54.67,72837.66,0.0,-1.0,0.0,0.00019]
[1779984724459,54.67,72837.66,0.0,-1.0,0.0,0.00019]
[1779984724467,54.67,72837.66,0.0,-1.0,0.0,0.00019]
[1779984724360,54.67,72837.54,0.0,-1.0,0.0,0.00019]
[1779984725311,54.67,72837.85,0.0,-1.0,0.0,0.00019]
[1779984730346,54.67,72837.96,0.0,-1.0,0.0,0.00019]
[1779984732360,54.67,72842.84,0.0,-1.0,0.0,0.00019]
[1779984733381,54.67,72844.89,0.0,-1.0,0.0,0.00019]
[1779984734385,54.67,72837.32,0.0,-1.0,0.0,0.00019]
[1779984735272,54.67,72837.32,0.0,-1.0,0.0,0.00019]
[1779984735341,54.67,72837.32,0.0,-1.0,0.0,0.00019]
[1779984735475,54.67,72837.32,0.0,-1.0,0.0,0.00019]
[1779984735396,54.67,72834.76,0.0,-1.0,0.0,0.00019]
[1779984736401,54.67,72832.62,0.0,-1.0,0.0,0.00019]
[1779984739422,54.67,72841.31,0.0,-1.0,0.0,0.00019]
[1779984740460,54.67,72841.31,0.0,-1.0,0.0,0.00019]
[1779984740468,54.67,72841.31,0.0,-1.0,0.0,0.00019]
[1779984740430,54.67,72844.91,0.0,-1.0,0.0,0.00019]
[1779984740576,54.67,72844.91,0.0,-1.0,0.0,0.00019]
[1779984740717,54.67,72844.91,0.0,-1.0,0.0,0.00019]
[1779984741437,54.67,72846.91,0.0,-1.0,0.0,0.00019]
[1779984744458,54.67,72843.99,0.0,-1.0,0.0,0.00019]
[1779984745465,54.67,72842.02,0.0,-1.0,0.0,0.00019]
[1779984745771,54.67,72842.02,0.0,-1.0,0.0,0.00019]
[1779984745802,54.67,72842.02,0.0,-1.0,0.0,0.00019]
[1779984745973,54.67,72842.02,0.0,-1.0,0.0,0.00019]
[1779984746486,54.67,72838.71,0.0,-1.0,0.0,0.00019]
[1779984750404,54.67,72839.21,0.0,-1.0,0.0,0.00019]
[1779984750457,54.67,72839.21,0.0,-1.0,0.0,0.00019]
[1779984750466,54.67,72839.21,0.0,-1.0,0.0,0.00019]
[1779984750503,54.67,72839.77,0.0,-1.0,0.0,0.00019]
[1779984750564,54.67,72839.77,0.0,-1.0,0.0,0.00019]
[1779984750717,54.67,72839.77,0.0,-1.0,0.0,0.00019]
[1779984751515,54.67,72840.01,0.0,-1.0,0.0,0.00019]
[1779984753524,54.67,72842.26,0.0,-1.0,0.0,0.00019]
[1779984755083,54.67,72842.26,0.0,-1.0,0.0,0.00019]
[1779984755167,54.67,72842.26,0.0,-1.0,0.0,0.00019]
[1779984755219,54.67,72842.26,0.0,-1.0,0.0,0.00019]
[1779984755240,54.67,72840.46,0.0,-1.0,0.0,0.00019]
[1779984758560,54.67,72843.19,0.0,-1.0,0.0,0.00019]
[1779984760597,54.67,72843.26,0.0,-1.0,0.0,0.00019]
[1779984762020,54.67,72869.94,0.0,-1.0,0.0,0.0002]
[1779984763131,54.67,72869.94,0.0,-1.0,0.0,0.0002]
[1779984763229,54.67,72876.85,0.0,-1.0,0.0,0.0002]
[1779984764610,54.67,72906.27,0.0,-1.0,0.0,0.00022]
[1779984765612,54.67,72923.36,0.0,-1.0,0.0,0.00022]
[1779984766618,54.67,72930.57,0.0,-1.0,0.0,0.00023]
[1779984767547,54.67,72930.57,0.0,-1.0,0.0,0.00023]
[1779984767991,54.67,72931.41,0.0,-1.0,0.0,0.00023]
[1779984770731,54.67,72932.03,0.0,-1.0,0.0,0.00023]
[1779984770832,54.67,72935.46,0.0,-1.0,0.0,0.00023]
[1779984772334,54.67,72935.46,0.0,-1.0,0.0,0.00023]
[1779984772470,54.67,72935.46,0.0,-1.0,0.0,0.00023]
[1779984772505,54.67,72933.49,0.0,-1.0,0.0,0.00023]
[1779984773668,54.67,72963.54,0.0,-1.0,0.0,0.00024]
[1779984774676,54.67,72982.31,0.0,-1.0,0.0,0.00025]
[1779984775859,54.67,72982.31,0.0,-1.0,0.0,0.00025]
[1779984775876,54.67,72986.56,0.0,-1.0,0.0,0.00025]
[1779984776693,54.67,72991.31,0.0,-1.0,0.0,0.00025]
[1779984778046,54.67,72991.31,0.0,-1.0,0.0,0.00025]
[1779984778142,54.67,73019.56,0.0,-1.0,0.0,0.00026]
[1779984778709,54.67,73024.03,0.0,-1.0,0.0,0.00027]
[1779984780214,54.67,73024.03,0.0,-1.0,0.0,0.00027]
[1779984780307,54.67,73021.2,0.0,-1.0,0.0,0.00026]
[1779984780724,54.67,73013.25,0.0,-1.0,0.0,0.00026]
[1779984782565,54.67,72999.09,0.0,-1.0,0.0,0.00025]
[1779984783763,54.67,73000.48,0.0,-1.0,0.0,0.00026]
[1779984784770,54.67,72997.15,0.0,-1.0,0.0,0.00025]
[1779984786209,54.67,72997.15,0.0,-1.0,0.0,0.00025]
[1779984786219,54.67,72997.15,0.0,-1.0,0.0,0.00025]
[1779984786310,54.67,72992.98,0.0,-1.0,0.0,0.00025]
[1779984786784,54.67,72989.75,0.0,-1.0,0.0,0.00025]
[1779984787791,54.67,72985.67,0.0,-1.0,0.0,0.00025]
[1779984788798,54.67,72984.13,0.0,-1.0,0.0,0.00025]
[1779984793833,54.67,72970.53,0.0,-1.0,0.0,0.00024]
[1779984794840,54.67,72963.59,0.0,-1.0,0.0,0.00024]
[1779984795847,54.67,72962.52,0.0,-1.0,0.0,0.00024]
[1779984796854,54.67,72962.36,0.0,-1.0,0.0,0.00024]
[1779984799187,54.67,72961.63,0.0,-1.0,0.0,0.00024]
[1779984799274,54.67,72955.14,0.0,-1.0,0.0,0.00024]
[1779984799876,54.67,72950.56,0.0,-1.0,0.0,0.00023]
[1779984801022,54.67,72950.56,0.0,-1.0,0.0,0.00023]
[1779984801100,54.67,72947.04,0.0,-1.0,0.0,0.00023]
[1779984801890,54.67,72944.48,0.0,-1.0,0.0,0.00023]
[1779984804911,54.67,72936.49,0.0,-1.0,0.0,0.00023]
[1779984805918,54.67,72933.05,0.0,-1.0,0.0,0.00023]
[1779984806925,54.67,72936.07,0.0,-1.0,0.0,0.00023]
[1779984807932,54.67,72939.21,0.0,-1.0,0.0,0.00023]
[1779984809946,54.67,72939.36,0.0,-1.0,0.0,0.00023]
[1779984811960,54.67,72940.57,0.0,-1.0,0.0,0.00023]
[1779984812968,54.67,72937.28,0.0,-1.0,0.0,0.00023]
[1779984813974,54.67,72928.5,0.0,-1.0,0.0,0.00022]
[1779984815988,54.67,72928.48,0.0,-1.0,0.0,0.00022]
[1779984821044,54.67,72959.25,0.0,-1.0,0.0,0.00024]
[1779984822504,54.67,72959.25,0.0,-1.0,0.0,0.00024]
[1779984822540,54.67,72996.25,0.0,-1.0,0.0,0.00025]
[1779984823060,54.67,72998.87,0.0,-1.0,0.0,0.00025]
[1779984824352,54.67,72998.87,0.0,-1.0,0.0,0.00025]
[1779984827088,54.67,72996.41,0.0,-1.0,0.0,0.00025]
[1779984828095,54.67,72993.96,0.0,-1.0,0.0,0.00025]
[1779984831116,54.67,72998.28,0.0,-1.0,0.0,0.00025]
[1779984832141,54.67,72999.81,0.0,-1.0,0.0,0.00025]
[1779984833420,54.67,72993.37,0.0,-1.0,0.0,0.00025]
[1779984834152,54.67,72977.96,0.0,-1.0,0.0,0.00024]
[1779984835159,54.67,72970.65,0.0,-1.0,0.0,0.00024]
[1779984836166,54.67,72973.89,0.0,-1.0,0.0,0.00024]
[1779984837173,54.67,72981.75,0.0,-1.0,0.0,0.00025]
[1779984838180,54.67,72986.48,0.0,-1.0,0.0,0.00025]
[1779984839051,54.67,72986.48,0.0,-1.0,0.0,0.00025]
[1779984840225,54.67,72985.47,0.0,-1.0,0.0,0.00025]
[1779984840345,54.67,72985.47,0.0,-1.0,0.0,0.00025]
[1779984840469,54.67,72985.47,0.0,-1.0,0.0,0.00025]
[1779984843216,54.67,72983.62,0.0,-1.0,0.0,0.00025]
[1779984846237,54.67,72981.6,0.0,-1.0,0.0,0.00025]
[1779984847244,54.67,72979.53,0.0,-1.0,0.0,0.00024]
[1779984850264,54.67,72981.9,0.0,-1.0,0.0,0.00025]
[1779984851272,54.67,72984.22,0.0,-1.0,0.0,0.00025]
[1779984852279,54.67,72991.98,0.0,-1.0,0.0,0.00025]
[1779984853287,54.67,72992.46,0.0,-1.0,0.0,0.00025]
[1779984856319,54.67,72994.46,0.0,-1.0,0.0,0.00025]
[1779984858322,54.67,72991.57,0.0,-1.0,0.0,0.00025]
[1779984859329,54.67,72993.58,0.0,-1.0,0.0,0.00025]
[1779984860336,54.67,72995.14,0.0,-1.0,0.0,0.00025]
[1779984861343,54.67,73001.01,0.0,-1.0,0.0,0.00025]
[1779984862350,54.67,73003.11,0.0,-1.0,0.0,0.00026]
[1779984863357,54.67,72996.38,0.0,-1.0,0.0,0.00025]
[1779984864364,54.67,72994.24,0.0,-1.0,0.0,0.00025]
[1779984866512,54.67,72992.78,0.0,-1.0,0.0,0.00025]
[1779984866589,54.67,72992.78,0.0,-1.0,0.0,0.00025]
[1779984866532,54.67,72991.74,0.0,-1.0,0.0,0.00025]
[1779984866720,54.67,72991.74,0.0,-1.0,0.0,0.00025]
[1779984866794,54.67,72991.74,0.0,-1.0,0.0,0.00025]
[1779984867385,54.67,72991.84,0.0,-1.0,0.0,0.00025]
[1779984869399,54.67,72988.43,0.0,-1.0,0.0,0.00025]
[1779984870217,54.67,72988.43,0.0,-1.0,0.0,0.00025]
[1779984870300,54.67,72988.43,0.0,-1.0,0.0,0.00025]
[1779984870406,54.67,72982.65,0.0,-1.0,0.0,0.00025]
[1779984871413,54.67,72983.91,0.0,-1.0,0.0,0.00025]
[1779984873321,54.67,72983.12,0.0,-1.0,0.0,0.00024]
[1779984873432,54.67,72983.12,0.0,-1.0,0.0,0.00024]
[1779984873467,54.67,72983.12,0.0,-1.0,0.0,0.00024]
[1779984874219,54.67,72983.95,0.0,-1.0,0.0,0.00025]
[1779984874341,54.67,72983.95,0.0,-1.0,0.0,0.00025]
[1779984874434,54.67,72985.73,0.0,-1.0,0.0,0.00025]
[1779984878218,54.67,72986.33,0.0,-1.0,0.0,0.00025]
[1779984878341,54.67,72986.33,0.0,-1.0,0.0,0.00025]
[1779984878462,54.67,72985.91,0.0,-1.0,0.0,0.00025]
[1779984880222,54.67,72986.02,0.0,-1.0,0.0,0.00025]
[1779984880334,54.67,72986.02,0.0,-1.0,0.0,0.00025]
[1779984880476,54.67,72986.26,0.0,-1.0,0.0,0.00025]
[1779984882492,54.67,72988.23,0.0,-1.0,0.0,0.00025]
[1779984883452,54.67,72988.23,0.0,-1.0,0.0,0.00025]
[1779984883467,54.67,72988.23,0.0,-1.0,0.0,0.00025]
[1779984883489,54.67,72988.23,0.0,-1.0,0.0,0.00025]
[1779984883501,54.67,72986.26,0.0,-1.0,0.0,0.00025]
[1779984886218,54.67,72985.58,0.0,-1.0,0.0,0.00025]
[1779984886336,54.67,72985.58,0.0,-1.0,0.0,0.00025]
[1779984886622,54.67,72985.58,0.0,-1.0,0.0,0.00025]
[1779984886520,54.67,72985.47,0.0,-1.0,0.0,0.00025]
[1779984886719,54.67,72985.47,0.0,-1.0,0.0,0.00025]
[1779984886782,54.67,72985.47,0.0,-1.0,0.0,0.00025]
[1779984886968,54.67,72985.47,0.0,-1.0,0.0,0.00025]
[1779984888223,54.67,72985.73,0.0,-1.0,0.0,0.00025]
[1779984888306,54.67,72985.73,0.0,-1.0,0.0,0.00025]
[1779984888534,54.67,72980.69,0.0,-1.0,0.0,0.00024]
[1779984889541,54.67,72972.11,0.0,-1.0,0.0,0.00024]
[1779984890548,54.67,72970.41,0.0,-1.0,0.0,0.00024]
[1779984892218,54.67,72970.18,0.0,-1.0,0.0,0.00024]
[1779984892463,54.67,72970.18,0.0,-1.0,0.0,0.00024]
[1779984892562,54.67,72978.07,0.0,-1.0,0.0,0.00024]
[1779984893569,54.67,72977.1,0.0,-1.0,0.0,0.00024]
[1779984895027,54.67,72975.95,0.0,-1.0,0.0,0.00024]
[1779984895136,54.67,72975.95,0.0,-1.0,0.0,0.00024]
[1779984895217,54.67,72975.95,0.0,-1.0,0.0,0.00024]
[1779984895332,54.67,72975.95,0.0,-1.0,0.0,0.00024]
[1779984895583,54.67,72979.05,0.0,-1.0,0.0,0.00024]
[1779984897722,54.67,72978.12,0.0,-1.0,0.0,0.00024]
[1779984897831,54.67,72978.12,0.0,-1.0,0.0,0.00024]
[1779984897966,54.67,72978.12,0.0,-1.0,0.0,0.00024]
[1779984898219,54.67,72978.12,0.0,-1.0,0.0,0.00024]
[1779984898243,54.67,72978.12,0.0,-1.0,0.0,0.00024]
[1779984898605,54.67,72977.29,0.0,-1.0,0.0,0.00024]
[1779984900619,54.67,72974.73,0.0,-1.0,0.0,0.00024]
[1779984902219,54.67,72975.71,0.0,-1.0,0.0,0.00024]
[1779984902346,54.67,72975.71,0.0,-1.0,0.0,0.00024]
[1779984902635,54.67,72977.71,0.0,-1.0,0.0,0.00024]
[1779984905741,54.67,72977.67,0.0,-1.0,0.0,0.00024]
[1779984905810,54.67,72977.67,0.0,-1.0,0.0,0.00024]
[1779984905967,54.67,72977.67,0.0,-1.0,0.0,0.00024]
[1779984906222,54.67,72977.67,0.0,-1.0,0.0,0.00024]
[1779984906285,54.67,72977.67,0.0,-1.0,0.0,0.00024]
[1779984906662,54.67,72978.83,0.0,-1.0,0.0,0.00024]
[1779984907669,54.67,72976.16,0.0,-1.0,0.0,0.00024]
[1779984910225,54.67,72976.1,0.0,-1.0,0.0,0.00024]
[1779984910338,54.67,72976.1,0.0,-1.0,0.0,0.00024]
[1779984910690,54.67,72974.62,0.0,-1.0,0.0,0.00024]
[1779984911697,54.67,72971.94,0.0,-1.0,0.0,0.00024]
[1779984913506,54.67,72971.94,0.0,-1.0,0.0,0.00024]
[1779984913559,54.67,72971.94,0.0,-1.0,0.0,0.00024]
[1779984913620,54.67,72971.39,0.0,-1.0,0.0,0.00024]
[1779984913719,54.67,72971.39,0.0,-1.0,0.0,0.00024]
[1779984913735,54.67,72971.39,0.0,-1.0,0.0,0.00024]
[1779984913827,54.67,72970.4,0.0,-1.0,0.0,0.00024]
[1779984916220,54.67,72971.18,0.0,-1.0,0.0,0.00024]
[1779984916342,54.67,72971.18,0.0,-1.0,0.0,0.00024]
[1779984916405,54.67,72973.83,0.0,-1.0,0.0,0.00024]
[1779984918218,54.67,72972.86,0.0,-1.0,0.0,0.00024]
[1779984918278,54.67,72972.86,0.0,-1.0,0.0,0.00024]
[1779984918331,54.67,72972.86,0.0,-1.0,0.0,0.00024]
[1779984918467,54.67,72972.86,0.0,-1.0,0.0,0.00024]
[1779984918563,54.67,72972.86,0.0,-1.0,0.0,0.00024]
[1779984918599,54.67,72973.73,0.0,-1.0,0.0,0.00024]
[1779984918746,54.67,72971.89,0.0,-1.0,0.0,0.00024]
[1779984919753,54.67,72967.6,0.0,-1.0,0.0,0.00024]
[1779984920760,54.67,72966.37,0.0,-1.0,0.0,0.00024]
[1779984922219,54.67,72966.37,0.0,-1.0,0.0,0.00024]
[1779984922282,54.67,72966.37,0.0,-1.0,0.0,0.00024]
[1779984922321,54.67,72967.33,0.0,-1.0,0.0,0.00024]
[1779984923380,54.67,72967.33,0.0,-1.0,0.0,0.00024]
[1779984923451,54.67,72967.33,0.0,-1.0,0.0,0.00024]
[1779984923481,54.67,72967.33,0.0,-1.0,0.0,0.00024]
[1779984924219,54.67,72966.87,0.0,-1.0,0.0,0.00024]
[1779984924343,54.67,72966.87,0.0,-1.0,0.0,0.00024]
[1779984924434,54.67,72966.25,0.0,-1.0,0.0,0.00024]
[1779984925795,54.67,72960.08,0.0,-1.0,0.0,0.00024]
[1779984927526,54.67,72960.08,0.0,-1.0,0.0,0.00024]
[1779984927598,54.67,72956.02,0.0,-1.0,0.0,0.00023]
[1779984927745,54.67,72956.02,0.0,-1.0,0.0,0.00023]
[1779984927809,54.67,72954.35,0.0,-1.0,0.0,0.00023]
[1779984928816,54.67,72953.07,0.0,-1.0,0.0,0.00023]
[1779984930217,54.67,72953.07,0.0,-1.0,0.0,0.00023]
[1779984930333,54.67,72953.07,0.0,-1.0,0.0,0.00023]
[1779984930429,54.67,72953.19,0.0,-1.0,0.0,0.00023]
[1779984930830,54.67,72951.0,0.0,-1.0,0.0,0.00023]
[1779984931837,54.67,72951.94,0.0,-1.0,0.0,0.00023]
[1779984932846,54.67,72957.01,0.0,-1.0,0.0,0.00023]
[1779984933778,54.67,72957.01,0.0,-1.0,0.0,0.00023]
[1779984933894,54.67,72957.01,0.0,-1.0,0.0,0.00023]
[1779984933967,54.67,72957.01,0.0,-1.0,0.0,0.00023]
[1779984934003,54.67,72957.01,0.0,-1.0,0.0,0.00023]
[1779984934218,54.67,72957.01,0.0,-1.0,0.0,0.00023]
[1779984934343,54.67,72957.01,0.0,-1.0,0.0,0.00023]
[1779984934432,54.67,72959.42,0.0,-1.0,0.0,0.00023]
[1779984935216,54.67,72959.42,0.0,-1.0,0.0,0.00023]
[1779984935462,54.67,72959.42,0.0,-1.0,0.0,0.00023]
[1779984935492,54.67,72960.53,0.0,-1.0,0.0,0.00023]
[1779984935867,54.67,72966.75,0.0,-1.0,0.0,0.00024]
[1779984937717,54.67,72966.75,0.0,-1.0,0.0,0.00024]
[1779984936874,54.67,72968.45,0.0,-1.0,0.0,0.00024]
[1779984937827,54.67,72968.45,0.0,-1.0,0.0,0.00024]
[1779984937967,54.67,72968.45,0.0,-1.0,0.0,0.00024]
[1779984938079,54.67,72968.45,0.0,-1.0,0.0,0.00024]
[1779984938180,54.67,72967.55,0.0,-1.0,0.0,0.00024]
[1779984939557,54.67,72967.55,0.0,-1.0,0.0,0.00024]
[1779984939600,54.67,72967.55,0.0,-1.0,0.0,0.00024]
[1779984939717,54.67,72967.55,0.0,-1.0,0.0,0.00024]
[1779984939658,54.67,72966.68,0.0,-1.0,0.0,0.00024]
[1779984940268,54.67,72966.68,0.0,-1.0,0.0,0.00024]
[1779984940271,54.67,72968.23,0.0,-1.0,0.0,0.00024]
[1779984940752,54.67,72968.23,0.0,-1.0,0.0,0.00024]
[1779984940912,54.67,72975.85,0.0,-1.0,0.0,0.00024]
[1779984941919,54.67,72975.91,0.0,-1.0,0.0,0.00024]
[1779984943933,54.67,72982.5,0.0,-1.0,0.0,0.00024]
[1779984944940,54.67,72983.04,0.0,-1.0,0.0,0.00024]
[1779984945947,54.67,72983.76,0.0,-1.0,0.0,0.00024]
[1779984947961,54.67,72978.99,0.0,-1.0,0.0,0.00024]
[1779984948968,54.67,72974.19,0.0,-1.0,0.0,0.00024]
[1779984950171,54.67,72974.19,0.0,-1.0,0.0,0.00024]
[1779984950220,54.67,72974.19,0.0,-1.0,0.0,0.00024]
[1779984950279,54.67,72974.19,0.0,-1.0,0.0,0.00024]
[1779984950387,54.67,72974.19,0.0,-1.0,0.0,0.00024]
[1779984950469,54.67,72974.19,0.0,-1.0,0.0,0.00024]
[1779984951989,54.67,72975.07,0.0,-1.0,0.0,0.00024]
[1779984956017,54.67,72974.31,0.0,-1.0,0.0,0.00024]
[1779984957024,54.67,72970.82,0.0,-1.0,0.0,0.00024]
[1779984958031,54.67,72968.42,0.0,-1.0,0.0,0.00024]
[1779984960529,54.67,72968.39,0.0,-1.0,0.0,0.00024]
[1779984960628,54.67,72968.39,0.0,-1.0,0.0,0.00024]
[1779984960717,54.67,72968.39,0.0,-1.0,0.0,0.00024]
[1779984960738,54.67,72968.39,0.0,-1.0,0.0,0.00024]
[1779984960967,54.67,72967.92,0.0,-1.0,0.0,0.00024]
[1779984965082,54.67,72961.96,0.0,-1.0,0.0,0.00023]
[1779984966089,54.67,72955.67,0.0,-1.0,0.0,0.00023]
[1779984968104,54.67,72957.35,0.0,-1.0,0.0,0.00023]
[1779984969111,54.67,72956.13,0.0,-1.0,0.0,0.00023]
[1779984971125,54.67,72957.46,0.0,-1.0,0.0,0.00023]
[1779984972132,54.67,72958.24,0.0,-1.0,0.0,0.00023]
[1779984973079,54.67,72958.24,0.0,-1.0,0.0,0.00023]
[1779984973192,54.67,72958.24,0.0,-1.0,0.0,0.00023]
[1779984973217,54.67,72958.24,0.0,-1.0,0.0,0.00023]
[1779984978174,54.67,72955.05,0.0,-1.0,0.0,0.00023]
[1779984979181,54.67,72951.77,0.0,-1.0,0.0,0.00023]
[1779984980188,54.67,72950.68,0.0,-1.0,0.0,0.00023]
[1779984981053,54.67,72950.68,0.0,-1.0,0.0,0.00023]
[1779984981095,54.67,72950.68,0.0,-1.0,0.0,0.00023]
[1779984981218,54.67,72950.68,0.0,-1.0,0.0,0.00023]
[1779984981320,54.67,72949.88,0.0,-1.0,0.0,0.00023]
[1779984982203,54.67,72949.01,0.0,-1.0,0.0,0.00023]
[1779984985224,54.67,72950.02,0.0,-1.0,0.0,0.00023]
[1779984986231,54.67,72945.3,0.0,-1.0,0.0,0.00023]
[1779984987238,54.67,72942.25,0.0,-1.0,0.0,0.00023]
[1779984988245,54.67,72943.67,0.0,-1.0,0.0,0.00023]
[1779984989252,54.67,72944.51,0.0,-1.0,0.0,0.00023]
[1779984990087,54.67,72944.51,0.0,-1.0,0.0,0.00023]
[1779984990200,54.67,72944.51,0.0,-1.0,0.0,0.00023]
[1779984990220,54.67,72944.51,0.0,-1.0,0.0,0.00023]
[1779984990313,54.67,72942.45,0.0,-1.0,0.0,0.00023]
[1779984991267,54.67,72947.07,0.0,-1.0,0.0,0.00023]
[1779984992274,54.67,72948.96,0.0,-1.0,0.0,0.00023]
[1779984993281,54.67,72950.49,0.0,-1.0,0.0,0.00023]
[1779984995295,54.67,72948.51,0.0,-1.0,0.0,0.00023]
[1779984996302,54.67,72947.3,0.0,-1.0,0.0,0.00023]
[1779984997312,54.67,72948.72,0.0,-1.0,0.0,0.00023]
[1779984997948,54.67,72948.72,0.0,-1.0,0.0,0.00023]
[1779984997967,54.67,72948.72,0.0,-1.0,0.0,0.00023]
[1779984998001,54.67,72948.72,0.0,-1.0,0.0,0.00023]
[1779984998217,54.67,72948.72,0.0,-1.0,0.0,0.00023]
[1779985000333,54.67,72947.75,0.0,-1.0,0.0,0.00023]
[1779985005368,54.67,72947.82,0.0,-1.0,0.0,0.00023]
[1779985006375,54.67,72946.39,0.0,-1.0,0.0,0.00023]
[1779985007382,54.67,72947.79,0.0,-1.0,0.0,0.00023]
[1779985008389,54.67,72948.59,0.0,-1.0,0.0,0.00023]
[1779985008868,54.67,72948.59,0.0,-1.0,0.0,0.00023]
[1779985008947,54.67,72948.59,0.0,-1.0,0.0,0.00023]
[1779985008967,54.67,72948.59,0.0,-1.0,0.0,0.00023]
[1779985009396,54.67,72950.78,0.0,-1.0,0.0,0.00023]
[1779985010403,54.67,72951.49,0.0,-1.0,0.0,0.00023]
[1779985015086,54.67,72951.25,0.0,-1.0,0.0,0.00023]
[1779985015120,54.67,72951.25,0.0,-1.0,0.0,0.00023]
[1779985015217,54.67,72951.25,0.0,-1.0,0.0,0.00023]
[1779985015438,54.67,72948.45,0.0,-1.0,0.0,0.00023]
[1779985016445,54.67,72949.96,0.0,-1.0,0.0,0.00023]
[1779985019466,54.67,72948.77,0.0,-1.0,0.0,0.00023]
[1779985024501,54.67,72948.7,0.0,-1.0,0.0,0.00023]
[1779985025508,54.67,72946.13,0.0,-1.0,0.0,0.00023]
[1779985025832,54.67,72946.13,0.0,-1.0,0.0,0.00023]
[1779985025966,54.67,72946.13,0.0,-1.0,0.0,0.00023]
[1779985028529,54.67,72947.03,0.0,-1.0,0.0,0.00023]
[1779985030543,54.67,72934.09,0.0,-1.0,0.0,0.00022]
[1779985031551,54.67,72929.31,0.0,-1.0,0.0,0.00022]
[1779985032557,54.67,72928.07,0.0,-1.0,0.0,0.00022]
[1779985037147,54.67,72928.4,0.0,-1.0,0.0,0.00022]
[1779985037220,54.67,72928.4,0.0,-1.0,0.0,0.00022]
[1779985037231,54.67,72928.4,0.0,-1.0,0.0,0.00022]
[1779985037468,54.67,72928.4,0.0,-1.0,0.0,0.00022]
[1779985040615,54.67,72927.14,0.0,-1.0,0.0,0.00022]
[1779985041620,54.67,72928.13,0.0,-1.0,0.0,0.00022]
[1779985046655,54.67,72928.38,0.0,-1.0,0.0,0.00022]
[1779985050685,54.67,72933.93,0.0,-1.0,0.0,0.00022]
[1779985051692,54.67,72931.35,0.0,-1.0,0.0,0.00022]
[1779985052699,54.67,72929.52,0.0,-1.0,0.0,0.00022]
[1779985053347,54.67,72929.52,0.0,-1.0,0.0,0.00022]
[1779985053468,54.67,72929.52,0.0,-1.0,0.0,0.00022]
[1779985053485,54.67,72929.52,0.0,-1.0,0.0,0.00022]
[1779985053719,54.67,72929.52,0.0,-1.0,0.0,0.00022]
[1779985053806,54.67,72927.88,0.0,-1.0,0.0,0.00022]
[1779985057734,54.67,72924.28,0.0,-1.0,0.0,0.00022]
[1779985058741,54.67,72925.01,0.0,-1.0,0.0,0.00022]
[1779985059329,54.67,72925.01,0.0,-1.0,0.0,0.00022]
[1779985059372,54.67,72925.01,0.0,-1.0,0.0,0.00022]
[1779985059468,54.67,72925.01,0.0,-1.0,0.0,0.00022]
[1779985059748,54.67,72927.59,0.0,-1.0,0.0,0.00022]
[1779985060755,54.67,72930.01,0.0,-1.0,0.0,0.00022]
[1779985062769,54.67,72936.41,0.0,-1.0,0.0,0.00022]
[1779985063776,54.67,72938.97,0.0,-1.0,0.0,0.00022]
[1779985064783,54.67,72941.03,0.0,-1.0,0.0,0.00022]
[1779985065295,54.67,72941.03,0.0,-1.0,0.0,0.00022]
[1779985065378,54.67,72941.03,0.0,-1.0,0.0,0.00022]
[1779985066732,54.67,72941.24,0.0,-1.0,0.0,0.00022]
[1779985066818,54.67,72941.24,0.0,-1.0,0.0,0.00022]
[1779985066833,54.67,72941.82,0.0,-1.0,0.0,0.00022]
[1779985067253,54.67,72941.82,0.0,-1.0,0.0,0.00022]
[1779985067806,54.67,72947.41,0.0,-1.0,0.0,0.00023]
[1779985068145,54.67,72947.41,0.0,-1.0,0.0,0.00023]
[1779985068812,54.67,72954.99,0.0,-1.0,0.0,0.00023]
[1779985069820,54.67,72959.23,0.0,-1.0,0.0,0.00023]
[1779985070826,54.67,72960.08,0.0,-1.0,0.0,0.00023]
[1779985072845,54.67,72966.27,0.0,-1.0,0.0,0.00023]
[1779985073852,54.67,72980.7,0.0,-1.0,0.0,0.00024]
[1779985074860,54.67,72983.01,0.0,-1.0,0.0,0.00024]
[1779985075868,54.67,72978.55,0.0,-1.0,0.0,0.00024]
[1779985076875,54.67,72975.77,0.0,-1.0,0.0,0.00024]
[1779985080903,54.67,72976.9,0.0,-1.0,0.0,0.00024]
[1779985081910,54.67,72984.65,0.0,-1.0,0.0,0.00024]
[1779985082917,54.67,72992.18,0.0,-1.0,0.0,0.00025]
[1779985083924,54.67,72995.79,0.0,-1.0,0.0,0.00025]
[1779985084931,54.67,72993.35,0.0,-1.0,0.0,0.00025]
[1779985085938,54.67,72994.45,0.0,-1.0,0.0,0.00025]
[1779985086955,54.67,72992.8,0.0,-1.0,0.0,0.00025]
[1779985087954,54.67,72996.42,0.0,-1.0,0.0,0.00025]
[1779985088961,54.67,72998.41,0.0,-1.0,0.0,0.00025]
[1779985091982,54.67,72999.94,0.0,-1.0,0.0,0.00025]
[1779985093996,54.67,73000.82,0.0,-1.0,0.0,0.00025]
[1779985097019,54.67,72999.85,0.0,-1.0,0.0,0.00025]
[1779985100651,54.67,72999.58,0.0,-1.0,0.0,0.00025]
[1779985100718,54.67,72999.58,0.0,-1.0,0.0,0.00025]
[1779985100723,54.67,72999.58,0.0,-1.0,0.0,0.00025]
[1779985100819,54.67,73000.34,0.0,-1.0,0.0,0.00025]
[1779985100969,54.67,73000.34,0.0,-1.0,0.0,0.00025]
[1779985101047,54.67,73001.35,0.0,-1.0,0.0,0.00025]
[1779985102061,54.67,73002.1,0.0,-1.0,0.0,0.00025]
[1779985103062,54.67,73005.88,0.0,-1.0,0.0,0.00025]
[1779985104071,54.67,73007.6,0.0,-1.0,0.0,0.00025]
[1779985105077,54.67,73018.53,0.0,-1.0,0.0,0.00026]
[1779985106084,54.67,73020.46,0.0,-1.0,0.0,0.00026]
[1779985107092,54.67,73021.6,0.0,-1.0,0.0,0.00026]
[1779985109106,54.67,73024.16,0.0,-1.0,0.0,0.00026]
[1779985110114,54.67,73026.74,0.0,-1.0,0.0,0.00026]
[1779985111121,54.67,73023.79,0.0,-1.0,0.0,0.00026]
[1779985113136,54.67,73017.5,0.0,-1.0,0.0,0.00026]
[1779985114142,54.67,73008.21,0.0,-1.0,0.0,0.00025]
[1779985115150,54.67,73009.67,0.0,-1.0,0.0,0.00025]
[1779985116157,54.67,73018.54,0.0,-1.0,0.0,0.00026]
[1779985117164,54.67,73018.22,0.0,-1.0,0.0,0.00026]
[1779985118171,54.67,73016.19,0.0,-1.0,0.0,0.00025]
[1779985119178,54.67,73017.9,0.0,-1.0,0.0,0.00026]
[1779985120185,54.67,73018.99,0.0,-1.0,0.0,0.00026]
[1779985121193,54.67,73020.21,0.0,-1.0,0.0,0.00026]
[1779985122199,54.67,73023.32,0.0,-1.0,0.0,0.00026]
[1779985123316,54.67,73023.32,0.0,-1.0,0.0,0.00026]
[1779985123840,54.67,73026.81,0.0,-1.0,0.0,0.00026]
[1779985126175,54.67,73027.15,0.0,-1.0,0.0,0.00026]
[1779985126232,54.67,73022.62,0.0,-1.0,0.0,0.00026]
[1779985127238,54.67,73019.6,0.0,-1.0,0.0,0.00026]
[1779985128245,54.67,73021.06,0.0,-1.0,0.0,0.00026]
[1779985129484,54.67,73021.06,0.0,-1.0,0.0,0.00026]
[1779985129601,54.67,73021.06,0.0,-1.0,0.0,0.00026]
[1779985129646,54.67,73019.74,0.0,-1.0,0.0,0.00026]
[1779985130183,54.67,73019.74,0.0,-1.0,0.0,0.00026]
[1779985131266,54.67,73018.01,0.0,-1.0,0.0,0.00026]
[1779985132274,54.67,73011.78,0.0,-1.0,0.0,0.00025]
[1779985133790,54.67,73011.78,0.0,-1.0,0.0,0.00025]
[1779985133889,54.67,73011.78,0.0,-1.0,0.0,0.00025]
[1779985133896,54.67,73008.87,0.0,-1.0,0.0,0.00025]
[1779985133967,54.67,73008.87,0.0,-1.0,0.0,0.00025]
[1779985135300,54.67,73014.23,0.0,-1.0,0.0,0.00025]
[1779985136307,54.67,73018.31,0.0,-1.0,0.0,0.00026]
[1779985138221,54.67,73017.96,0.0,-1.0,0.0,0.00026]
[1779985138333,54.67,73017.96,0.0,-1.0,0.0,0.00026]
[1779985138466,54.67,73017.96,0.0,-1.0,0.0,0.00026]
[1779985142349,54.67,73020.42,0.0,-1.0,0.0,0.00026]
[1779985143356,54.67,73021.64,0.0,-1.0,0.0,0.00026]
[1779985144184,54.67,73021.64,0.0,-1.0,0.0,0.00026]
[1779985144217,54.67,73021.64,0.0,-1.0,0.0,0.00026]
[1779985144293,54.67,73021.64,0.0,-1.0,0.0,0.00026]
[1779985144363,54.67,73020.77,0.0,-1.0,0.0,0.00026]
[1779985145370,54.67,73021.92,0.0,-1.0,0.0,0.00026]
[1779985146716,54.67,73021.92,0.0,-1.0,0.0,0.00026]
[1779985146817,54.67,73020.74,0.0,-1.0,0.0,0.00026]
[1779985147069,54.67,73020.74,0.0,-1.0,0.0,0.00026]
[1779985147384,54.67,73012.12,0.0,-1.0,0.0,0.00025]
[1779985148720,54.67,73012.12,0.0,-1.0,0.0,0.00025]
[1779985148888,54.67,73012.12,0.0,-1.0,0.0,0.00025]
[1779985148966,54.67,73012.12,0.0,-1.0,0.0,0.00025]
[1779985148963,54.67,73008.21,0.0,-1.0,0.0,0.00025]
[1779985148998,54.67,73008.21,0.0,-1.0,0.0,0.00025]
[1779985149398,54.67,73011.73,0.0,-1.0,0.0,0.00025]
[1779985150405,54.67,73014.83,0.0,-1.0,0.0,0.00025]
[1779985151412,54.67,73015.88,0.0,-1.0,0.0,0.00025]
[1779985152218,54.67,73015.88,0.0,-1.0,0.0,0.00025]
[1779985152334,54.67,73015.88,0.0,-1.0,0.0,0.00025]
[1779985152419,54.67,73014.84,0.0,-1.0,0.0,0.00025]
[1779985153426,54.67,73012.83,0.0,-1.0,0.0,0.00025]
[1779985155659,54.67,73012.63,0.0,-1.0,0.0,0.00025]
[1779985155717,54.67,73012.63,0.0,-1.0,0.0,0.00025]
[1779985155779,54.67,73012.63,0.0,-1.0,0.0,0.00025]
[1779985155880,54.67,73008.77,0.0,-1.0,0.0,0.00025]
[1779985156447,54.67,73006.47,0.0,-1.0,0.0,0.00025]
[1779985157997,54.67,73006.47,0.0,-1.0,0.0,0.00025]
[1779985158210,54.67,73006.41,0.0,-1.0,0.0,0.00025]
[1779985158461,54.67,73005.74,0.0,-1.0,0.0,0.00025]
[1779985159468,54.67,73004.73,0.0,-1.0,0.0,0.00025]
[1779985160219,54.67,73004.73,0.0,-1.0,0.0,0.00025]
[1779985160335,54.67,73004.73,0.0,-1.0,0.0,0.00025]
[1779985160721,54.67,73004.73,0.0,-1.0,0.0,0.00025]
[1779985160838,54.67,73004.73,0.0,-1.0,0.0,0.00025]
[1779985160904,54.67,73004.94,0.0,-1.0,0.0,0.00025]
[1779985163569,54.67,73004.58,0.0,-1.0,0.0,0.00025]
[1779985163914,54.67,73003.82,0.0,-1.0,0.0,0.00025]
[1779985164218,54.67,73003.82,0.0,-1.0,0.0,0.00025]
[1779985164290,54.67,73003.82,0.0,-1.0,0.0,0.00025]
[1779985164679,54.67,73003.82,0.0,-1.0,0.0,0.00025]
[1779985164729,54.67,72999.6,0.0,-1.0,0.0,0.00025]
[1779985165622,54.67,72999.6,0.0,-1.0,0.0,0.00025]
[1779985165691,54.67,72988.22,0.0,-1.0,0.0,0.00024]
[1779985166524,54.67,72992.34,0.0,-1.0,0.0,0.00024]
[1779985167531,54.67,72995.96,0.0,-1.0,0.0,0.00025]
[1779985168050,54.67,72995.96,0.0,-1.0,0.0,0.00025]
[1779985172566,54.67,72996.7,0.0,-1.0,0.0,0.00024]
[1779985173573,54.67,72995.5,0.0,-1.0,0.0,0.00024]
[1779985176594,54.67,72994.14,0.0,-1.0,0.0,0.00024]
[1779985177601,54.67,72992.26,0.0,-1.0,0.0,0.00024]
[1779985180622,54.67,72995.53,0.0,-1.0,0.0,0.00024]
[1779985181630,54.67,73000.1,0.0,-1.0,0.0,0.00025]
[1779985182636,54.67,73001.28,0.0,-1.0,0.0,0.00025]
[1779985185866,54.67,73000.82,0.0,-1.0,0.0,0.00025]
[1779985185911,54.67,73001.47,0.0,-1.0,0.0,0.00025]
[1779985186664,54.67,73005.56,0.0,-1.0,0.0,0.00025]
[1779985187671,54.67,73011.83,0.0,-1.0,0.0,0.00025]
[1779985188678,54.67,73011.39,0.0,-1.0,0.0,0.00025]
[1779985189685,54.67,73014.12,0.0,-1.0,0.0,0.00025]
[1779985190974,54.67,73014.12,0.0,-1.0,0.0,0.00025]
[1779985191100,54.67,73014.22,0.0,-1.0,0.0,0.00025]
[1779985191699,54.67,73013.71,0.0,-1.0,0.0,0.00025]
[1779985192708,54.67,73012.73,0.0,-1.0,0.0,0.00025]
[1779985193714,54.67,73011.27,0.0,-1.0,0.0,0.00025]
[1779985198864,54.67,73011.67,0.0,-1.0,0.0,0.00025]
[1779985198966,54.67,73012.4,0.0,-1.0,0.0,0.00025]
[1779985199756,54.67,73010.58,0.0,-1.0,0.0,0.00025]
[1779985200763,54.67,73012.01,0.0,-1.0,0.0,0.00025]
[1779985201770,54.67,73003.9,0.0,-1.0,0.0,0.00025]
[1779985202777,54.67,73003.62,0.0,-1.0,0.0,0.00025]
[1779985204791,54.67,73007.09,0.0,-1.0,0.0,0.00025]
[1779985205798,54.67,73007.8,0.0,-1.0,0.0,0.00025]
[1779985207812,54.67,73005.08,0.0,-1.0,0.0,0.00025]
[1779985210833,54.67,73003.78,0.0,-1.0,0.0,0.00025]
[1779985213853,54.67,73002.49,0.0,-1.0,0.0,0.00025]
[1779985214866,54.67,73001.88,0.0,-1.0,0.0,0.00025]
[1779985215869,54.67,73004.22,0.0,-1.0,0.0,0.00025]
[1779985217883,54.67,73004.85,0.0,-1.0,0.0,0.00025]
[1779985221923,54.67,73007.62,0.0,-1.0,0.0,0.00025]
[1779985222928,54.67,73019.15,0.0,-1.0,0.0,0.00025]
[1779985223354,54.67,73019.15,0.0,-1.0,0.0,0.00025]
[1779985224077,54.67,73019.15,0.0,-1.0,0.0,0.00025]
[1779985223936,54.67,73021.23,0.0,-1.0,0.0,0.00026]
[1779985224943,54.67,73025.19,0.0,-1.0,0.0,0.00026]
[1779985227970,54.67,73025.69,0.0,-1.0,0.0,0.00026]
[1779985228012,54.67,73023.05,0.0,-1.0,0.0,0.00026]
[1779985228971,54.67,73019.05,0.0,-1.0,0.0,0.00025]
[1779985229978,54.67,73020.14,0.0,-1.0,0.0,0.00026]
[1779985233031,54.67,73019.23,0.0,-1.0,0.0,0.00025]
[1779985234044,54.67,73015.19,0.0,-1.0,0.0,0.00025]
[1779985235050,54.67,73011.77,0.0,-1.0,0.0,0.00025]
[1779985236056,54.67,73012.81,0.0,-1.0,0.0,0.00025]
[1779985239361,54.67,73012.62,0.0,-1.0,0.0,0.00025]
[1779985240084,54.67,73015.38,0.0,-1.0,0.0,0.00025]
[1779985242098,54.67,73018.94,0.0,-1.0,0.0,0.00025]
[1779985243105,54.67,73022.33,0.0,-1.0,0.0,0.00025]
[1779985243829,54.67,73022.33,0.0,-1.0,0.0,0.00025]
[1779985244112,54.67,73023.07,0.0,-1.0,0.0,0.00026]
[1779985245119,54.67,73024.07,0.0,-1.0,0.0,0.00026]
[1779985246126,54.67,73027.61,0.0,-1.0,0.0,0.00026]
[1779985247133,54.67,73030.0,0.0,-1.0,0.0,0.00026]
[1779985248516,54.67,73030.13,0.0,-1.0,0.0,0.00026]
[1779985251161,54.67,73031.18,0.0,-1.0,0.0,0.00026]
[1779985254183,54.67,73032.0,0.0,-1.0,0.0,0.00026]
[1779985256197,54.67,73032.74,0.0,-1.0,0.0,0.00026]
[1779985257204,54.67,73033.48,0.0,-1.0,0.0,0.00026]
[1779985262239,54.67,73033.31,0.0,-1.0,0.0,0.00026]
[1779985266274,54.67,73042.2,0.0,-1.0,0.0,0.00026]
[1779985267281,54.67,73044.69,0.0,-1.0,0.0,0.00027]
[1779985270302,54.67,73047.44,0.0,-1.0,0.0,0.00027]
[1779985271309,54.67,73049.41,0.0,-1.0,0.0,0.00027]
[1779985272316,54.67,73051.08,0.0,-1.0,0.0,0.00027]
[1779985273423,54.67,73051.08,0.0,-1.0,0.0,0.00027]
[1779985273511,54.67,73056.59,0.0,-1.0,0.0,0.00027]
[1779985274330,54.67,73059.79,0.0,-1.0,0.0,0.00027]
[1779985276344,54.67,73061.02,0.0,-1.0,0.0,0.00027]
[1779985277351,54.67,73065.08,0.0,-1.0,0.0,0.00028]
[1779985278358,54.67,73067.29,0.0,-1.0,0.0,0.00028]
[1779985279366,54.67,73068.63,0.0,-1.0,0.0,0.00028]
[1779985280372,54.67,73083.99,0.0,-1.0,0.0,0.00028]
[1779985281265,54.67,73083.99,0.0,-1.0,0.0,0.00028]
[1779985281467,54.67,73083.99,0.0,-1.0,0.0,0.00028]
[1779985281537,54.67,73084.65,0.0,-1.0,0.0,0.00028]
[1779985282471,54.67,73084.65,0.0,-1.0,0.0,0.00028]
[1779985282522,54.67,73086.67,0.0,-1.0,0.0,0.00029]
[1779985284467,54.67,73087.73,0.0,-1.0,0.0,0.00029]
[1779985284531,54.67,73089.28,0.0,-1.0,0.0,0.00029]
[1779985286602,54.67,73088.12,0.0,-1.0,0.0,0.00029]
[1779985286932,54.67,73088.12,0.0,-1.0,0.0,0.00029]
[1779985287019,54.67,73082.33,0.0,-1.0,0.0,0.00028]
[1779985287423,54.67,73085.33,0.0,-1.0,0.0,0.00029]
[1779985288430,54.67,73088.5,0.0,-1.0,0.0,0.00029]
[1779985291451,54.67,73089.79,0.0,-1.0,0.0,0.00029]
[1779985294472,54.67,73087.81,0.0,-1.0,0.0,0.00028]
[1779985295479,54.67,73089.9,0.0,-1.0,0.0,0.00029]
[1779985297493,54.67,73097.34,0.0,-1.0,0.0,0.00029]
[1779985299507,54.67,73099.0,0.0,-1.0,0.0,0.00029]
[1779985301521,54.67,73090.99,0.0,-1.0,0.0,0.00029]
[1779985303535,54.67,73089.49,0.0,-1.0,0.0,0.00029]
[1779985306556,54.67,73093.83,0.0,-1.0,0.0,0.00029]
[1779985307563,54.67,73098.48,0.0,-1.0,0.0,0.00029]
[1779985309577,54.67,73101.12,0.0,-1.0,0.0,0.00029]
[1779985312598,54.67,73091.44,0.0,-1.0,0.0,0.00029]
[1779985314801,54.67,73091.99,0.0,-1.0,0.0,0.00029]
[1779985314905,54.67,73091.99,0.0,-1.0,0.0,0.00029]
[1779985314968,54.67,73091.99,0.0,-1.0,0.0,0.00029]
[1779985315002,54.67,73091.11,0.0,-1.0,0.0,0.00029]
[1779985318646,54.67,73088.69,0.0,-1.0,0.0,0.00029]
[1779985319664,54.67,73086.2,0.0,-1.0,0.0,0.00028]
[1779985320662,54.67,73074.23,0.0,-1.0,0.0,0.00028]
[1779985321672,54.67,73078.23,0.0,-1.0,0.0,0.00028]
[1779985322676,54.67,73084.46,0.0,-1.0,0.0,0.00028]
[1779985324690,54.67,73079.73,0.0,-1.0,0.0,0.00028]
[1779985327711,54.67,73086.47,0.0,-1.0,0.0,0.00028]
[1779985328718,54.67,73091.26,0.0,-1.0,0.0,0.00029]
[1779985330757,54.67,73099.73,0.0,-1.0,0.0,0.00029]
[1779985331760,54.67,73103.6,0.0,-1.0,0.0,0.00029]
[1779985334781,54.67,73107.0,0.0,-1.0,0.0,0.00029]
[1779985337803,54.67,73103.16,0.0,-1.0,0.0,0.00029]
[1779985338809,54.67,73095.68,0.0,-1.0,0.0,0.00029]
[1779985339816,54.67,73095.16,0.0,-1.0,0.0,0.00029]
[1779985340823,54.67,73093.08,0.0,-1.0,0.0,0.00029]
[1779985341830,54.67,73090.24,0.0,-1.0,0.0,0.00029]
[1779985342837,54.67,73075.16,0.0,-1.0,0.0,0.00028]
[1779985343844,54.67,73065.39,0.0,-1.0,0.0,0.00027]
[1779985344851,54.67,73059.38,0.0,-1.0,0.0,0.00027]
[1779985345858,54.67,73055.05,0.0,-1.0,0.0,0.00027]
[1779985350893,54.67,73058.19,0.0,-1.0,0.0,0.00027]
[1779985351900,54.67,73058.82,0.0,-1.0,0.0,0.00027]
[1779985352907,54.67,73062.14,0.0,-1.0,0.0,0.00027]
[1779985357942,54.67,73061.21,0.0,-1.0,0.0,0.00027]
[1779985361970,54.67,73057.6,0.0,-1.0,0.0,0.00027]
[1779985362977,54.67,73052.37,0.0,-1.0,0.0,0.00027]
[1779985363635,54.67,73052.37,0.0,-1.0,0.0,0.00027]
[1779985363983,54.67,73050.17,0.0,-1.0,0.0,0.00027]
[1779985364991,54.67,73047.43,0.0,-1.0,0.0,0.00026]
[1779985366880,54.67,73045.96,0.0,-1.0,0.0,0.00026]
[1779985367005,54.67,73042.41,0.0,-1.0,0.0,0.00026]
[1779985369022,54.67,73040.37,0.0,-1.0,0.0,0.00026]
[1779985370029,54.67,73037.51,0.0,-1.0,0.0,0.00026]
[1779985370553,54.67,73037.51,0.0,-1.0,0.0,0.00026]
[1779985370661,54.67,73037.51,0.0,-1.0,0.0,0.00026]
[1779985370718,54.67,73037.51,0.0,-1.0,0.0,0.00026]
[1779985371683,54.67,73038.25,0.0,-1.0,0.0,0.00026]
[1779985371718,54.67,73038.25,0.0,-1.0,0.0,0.00026]
[1779985371793,54.67,73038.25,0.0,-1.0,0.0,0.00026]
[1779985371966,54.67,73038.25,0.0,-1.0,0.0,0.00026]
[1779985372047,54.67,73037.99,0.0,-1.0,0.0,0.00026]
[1779985377082,54.67,73038.17,0.0,-1.0,0.0,0.00026]
[1779985378089,54.67,73041.14,0.0,-1.0,0.0,0.00026]
[1779985383124,54.67,73042.36,0.0,-1.0,0.0,0.00026]
[1779985384131,54.67,73044.22,0.0,-1.0,0.0,0.00026]
[1779985384904,54.67,73044.22,0.0,-1.0,0.0,0.00026]
[1779985384967,54.67,73044.22,0.0,-1.0,0.0,0.00026]
[1779985385019,54.67,73044.22,0.0,-1.0,0.0,0.00026]
[1779985385221,54.67,73044.22,0.0,-1.0,0.0,0.00026]
[1779985386347,54.67,73043.84,0.0,-1.0,0.0,0.00026]
[1779985386394,54.67,73043.84,0.0,-1.0,0.0,0.00026]
[1779985386490,54.67,73043.84,0.0,-1.0,0.0,0.00026]
[1779985387152,54.67,73044.61,0.0,-1.0,0.0,0.00026]
[1779985388159,54.67,73046.51,0.0,-1.0,0.0,0.00026]
[1779985389166,54.67,73043.36,0.0,-1.0,0.0,0.00026]
[1779985390173,54.67,73040.08,0.0,-1.0,0.0,0.00026]
[1779985390387,54.67,73040.08,0.0,-1.0,0.0,0.00026]
[1779985390466,54.67,73040.08,0.0,-1.0,0.0,0.00026]
[1779985390485,54.67,73040.08,0.0,-1.0,0.0,0.00026]
[1779985390718,54.67,73040.08,0.0,-1.0,0.0,0.00026]
[1779985391718,54.67,73040.2,0.0,-1.0,0.0,0.00026]
[1779985391769,54.67,73040.2,0.0,-1.0,0.0,0.00026]
[1779985391967,54.67,73040.2,0.0,-1.0,0.0,0.00026]
[1779985392187,54.67,73041.04,0.0,-1.0,0.0,0.00026]
[1779985393194,54.67,73042.82,0.0,-1.0,0.0,0.00026]
[1779985395208,54.67,73047.4,0.0,-1.0,0.0,0.00026]
[1779985396215,54.67,73050.09,0.0,-1.0,0.0,0.00027]
[1779985397228,54.67,73051.92,0.0,-1.0,0.0,0.00027]
[1779985398231,54.67,73054.48,0.0,-1.0,0.0,0.00027]
[1779985399238,54.67,73058.59,0.0,-1.0,0.0,0.00027]
[1779985400245,54.67,73060.74,0.0,-1.0,0.0,0.00027]
[1779985402622,54.67,73061.38,0.0,-1.0,0.0,0.00027]
[1779985402718,54.67,73061.38,0.0,-1.0,0.0,0.00027]
[1779985402968,54.67,73061.38,0.0,-1.0,0.0,0.00027]
[1779985405865,54.67,73060.21,0.0,-1.0,0.0,0.00027]
[1779985405926,54.67,73060.21,0.0,-1.0,0.0,0.00027]
[1779985405969,54.67,73060.21,0.0,-1.0,0.0,0.00027]
[1779985406287,54.67,73061.29,0.0,-1.0,0.0,0.00027]
[1779985409751,54.67,73062.34,0.0,-1.0,0.0,0.00027]
[1779985409867,54.67,73062.34,0.0,-1.0,0.0,0.00027]
[1779985409967,54.67,73062.34,0.0,-1.0,0.0,0.00027]
[1779985413336,54.67,73063.91,0.0,-1.0,0.0,0.00027]
[1779985414344,54.67,73061.61,0.0,-1.0,0.0,0.00027]
[1779985416884,54.67,73061.04,0.0,-1.0,0.0,0.00027]
[1779985416968,54.67,73061.04,0.0,-1.0,0.0,0.00027]
[1779985416996,54.67,73061.04,0.0,-1.0,0.0,0.00027]
[1779985417218,54.67,73061.04,0.0,-1.0,0.0,0.00027]
[1779985417826,54.67,73061.0,0.0,-1.0,0.0,0.00027]
[1779985417835,54.67,73061.0,0.0,-1.0,0.0,0.00027]
[1779985417968,54.67,73061.0,0.0,-1.0,0.0,0.00027]
[1779985418054,54.67,73061.0,0.0,-1.0,0.0,0.00027]
[1779985419378,54.67,73062.93,0.0,-1.0,0.0,0.00027]
[1779985424413,54.67,73062.8,0.0,-1.0,0.0,0.00027]
[1779985429448,54.67,73063.1,0.0,-1.0,0.0,0.00027]
[1779985430455,54.67,73065.9,0.0,-1.0,0.0,0.00027]
[1779985432860,54.67,73066.95,0.0,-1.0,0.0,0.00027]
[1779985432905,54.67,73066.95,0.0,-1.0,0.0,0.00027]
[1779985432967,54.67,73066.95,0.0,-1.0,0.0,0.00027]
[1779985433421,54.67,73068.13,0.0,-1.0,0.0,0.00027]
[1779985433460,54.67,73068.13,0.0,-1.0,0.0,0.00027]
[1779985433467,54.67,73068.13,0.0,-1.0,0.0,0.00027]
[1779985433476,54.67,73065.96,0.0,-1.0,0.0,0.00027]
[1779985438511,54.67,73066.38,0.0,-1.0,0.0,0.00027]
[1779985440830,54.67,73066.44,0.0,-1.0,0.0,0.00027]
[1779985440916,54.67,73066.44,0.0,-1.0,0.0,0.00027]
[1779985440968,54.67,73066.44,0.0,-1.0,0.0,0.00027]
[1779985440976,54.67,73064.59,0.0,-1.0,0.0,0.00027]
[1779985441532,54.67,73062.74,0.0,-1.0,0.0,0.00027]
[1779985442877,54.67,73062.74,0.0,-1.0,0.0,0.00027]
[1779985442967,54.67,73062.74,0.0,-1.0,0.0,0.00027]
[1779985443014,54.67,73062.74,0.0,-1.0,0.0,0.00027]
[1779985443226,54.67,73062.74,0.0,-1.0,0.0,0.00027]
[1779985443292,54.67,73062.9,0.0,-1.0,0.0,0.00027]
[1779985444553,54.67,73067.05,0.0,-1.0,0.0,0.00027]
[1779985446799,54.67,73067.37,0.0,-1.0,0.0,0.00027]
[1779985446812,54.67,73067.37,0.0,-1.0,0.0,0.00027]
[1779985446968,54.67,73067.37,0.0,-1.0,0.0,0.00027]
[1779985450595,54.67,73077.11,0.0,-1.0,0.0,0.00028]
[1779985451602,54.67,73079.03,0.0,-1.0,0.0,0.00028]
[1779985452608,54.67,73080.8,0.0,-1.0,0.0,0.00028]
[1779985453847,54.67,73085.95,0.0,-1.0,0.0,0.00028]
[1779985454624,54.67,73098.09,0.0,-1.0,0.0,0.00029]
[1779985455631,54.67,73104.63,0.0,-1.0,0.0,0.00029]
[1779985456638,54.67,73104.42,0.0,-1.0,0.0,0.00029]
[1779985460666,54.67,73108.56,0.0,-1.0,0.0,0.00029]
[1779985461673,54.67,73111.84,0.0,-1.0,0.0,0.00029]
[1779985464694,54.67,73114.0,0.0,-1.0,0.0,0.0003]
[1779985465701,54.67,73124.69,0.0,-1.0,0.0,0.0003]
[1779985467733,54.67,73133.76,0.0,-1.0,0.0,0.00031]
[1779985468855,54.67,73133.76,0.0,-1.0,0.0,0.00031]
[1779985468873,54.67,73140.46,0.0,-1.0,0.0,0.00031]
[1779985469749,54.67,73134.74,0.0,-1.0,0.0,0.00031]
[1779985471259,54.67,73134.74,0.0,-1.0,0.0,0.00031]
[1779985471334,54.67,73135.36,0.0,-1.0,0.0,0.00031]
[1779985471769,54.67,73165.28,0.0,-1.0,0.0,0.00032]
[1779985472772,54.67,73172.91,0.0,-1.0,0.0,0.00033]
[1779985473935,54.67,73172.91,0.0,-1.0,0.0,0.00033]
[1779985474064,54.67,73169.06,0.0,-1.0,0.0,0.00032]
[1779985474969,54.67,73169.06,0.0,-1.0,0.0,0.00032]
[1779985475023,54.67,73164.81,0.0,-1.0,0.0,0.00032]
[1779985475793,54.67,73165.48,0.0,-1.0,0.0,0.00032]
[1779985477046,54.67,73165.48,0.0,-1.0,0.0,0.00032]
[1779985477221,54.67,73165.48,0.0,-1.0,0.0,0.00032]
[1779985477303,54.67,73171.86,0.0,-1.0,0.0,0.00033]
[1779985478814,54.67,73174.16,0.0,-1.0,0.0,0.00033]
[1779985479821,54.67,73171.71,0.0,-1.0,0.0,0.00033]
[1779985481835,54.67,73173.66,0.0,-1.0,0.0,0.00033]
[1779985482842,54.67,73171.81,0.0,-1.0,0.0,0.00033]
[1779985483849,54.67,73165.15,0.0,-1.0,0.0,0.00032]
[1779985484856,54.67,73161.11,0.0,-1.0,0.0,0.00032]
[1779985485863,54.67,73152.57,0.0,-1.0,0.0,0.00031]
[1779985486870,54.67,73147.3,0.0,-1.0,0.0,0.00031]
[1779985487877,54.67,73144.44,0.0,-1.0,0.0,0.00031]
[1779985488884,54.67,73137.3,0.0,-1.0,0.0,0.00031]
[1779985489891,54.67,73134.29,0.0,-1.0,0.0,0.0003]
[1779985490897,54.67,73132.0,0.0,-1.0,0.0,0.0003]
[1779985491905,54.67,73129.69,0.0,-1.0,0.0,0.0003]
[1779985496940,54.67,73129.32,0.0,-1.0,0.0,0.0003]
[1779985498954,54.67,73132.49,0.0,-1.0,0.0,0.0003]
[1779985500968,54.67,73138.88,0.0,-1.0,0.0,0.00031]
[1779985501975,54.67,73156.41,0.0,-1.0,0.0,0.00032]
[1779985502982,54.67,73159.24,0.0,-1.0,0.0,0.00032]
[1779985503989,54.67,73157.86,0.0,-1.0,0.0,0.00032]
[1779985504996,54.67,73154.47,0.0,-1.0,0.0,0.00032]
[1779985506003,54.67,73151.86,0.0,-1.0,0.0,0.00031]
[1779985509026,54.67,73145.55,0.0,-1.0,0.0,0.00031]
[1779985510033,54.67,73141.85,0.0,-1.0,0.0,0.00031]
[1779985512047,54.67,73132.83,0.0,-1.0,0.0,0.0003]
[1779985513056,54.67,73124.2,0.0,-1.0,0.0,0.0003]
[1779985514061,54.67,73120.86,0.0,-1.0,0.0,0.0003]
[1779985515068,54.67,73119.4,0.0,-1.0,0.0,0.0003]
[1779985517086,54.67,73128.82,0.0,-1.0,0.0,0.0003]
[1779985518103,54.67,73130.71,0.0,-1.0,0.0,0.0003]
[1779985520117,54.67,73128.72,0.0,-1.0,0.0,0.0003]
[1779985522132,54.67,73132.3,0.0,-1.0,0.0,0.0003]
[1779985524146,54.67,73129.82,0.0,-1.0,0.0,0.0003]
[1779985525153,54.67,73127.27,0.0,-1.0,0.0,0.0003]
[1779985528174,54.67,73129.04,0.0,-1.0,0.0,0.0003]
[1779985529181,54.67,73119.27,0.0,-1.0,0.0,0.0003]
[1779985530188,54.67,73106.7,0.0,-1.0,0.0,0.00029]
[1779985531195,54.67,73107.49,0.0,-1.0,0.0,0.00029]
[1779985533209,54.67,73104.36,0.0,-1.0,0.0,0.00029]
[1779985534216,54.67,73102.39,0.0,-1.0,0.0,0.00029]
[1779985535223,54.67,73100.53,0.0,-1.0,0.0,0.00029]
[1779985536230,54.67,73098.16,0.0,-1.0,0.0,0.00028]
[1779985537237,54.67,73094.02,0.0,-1.0,0.0,0.00028]
[1779985538244,54.67,73092.14,0.0,-1.0,0.0,0.00028]
[1779985543279,54.67,73090.85,0.0,-1.0,0.0,0.00028]
[1779985546300,54.67,73087.36,0.0,-1.0,0.0,0.00028]
[1779985547307,54.67,73082.09,0.0,-1.0,0.0,0.00028]
[1779985549321,54.67,73082.06,0.0,-1.0,0.0,0.00028]
[1779985550328,54.67,73077.93,0.0,-1.0,0.0,0.00027]
[1779985552342,54.67,73080.02,0.0,-1.0,0.0,0.00028]
[1779985553349,54.67,73077.31,0.0,-1.0,0.0,0.00027]
[1779985554356,54.67,73064.77,0.0,-1.0,0.0,0.00027]
[1779985555363,54.67,73058.39,0.0,-1.0,0.0,0.00027]
[1779985559399,54.67,73055.9,0.0,-1.0,0.0,0.00026]
[1779985562427,54.67,73057.63,0.0,-1.0,0.0,0.00026]
[1779985564437,54.67,73055.77,0.0,-1.0,0.0,0.00026]
[1779985565445,54.67,73051.43,0.0,-1.0,0.0,0.00026]
[1779985567459,54.67,73053.92,0.0,-1.0,0.0,0.00026]
[1779985570485,54.67,73056.97,0.0,-1.0,0.0,0.00026]
[1779985573503,54.67,73055.2,0.0,-1.0,0.0,0.00026]
[1779985577196,54.67,73055.47,0.0,-1.0,0.0,0.00026]
[1779985577216,54.67,73055.47,0.0,-1.0,0.0,0.00026]
[1779985577243,54.67,73055.47,0.0,-1.0,0.0,0.00026]
[1779985577466,54.67,73055.47,0.0,-1.0,0.0,0.00026]
[1779985578139,54.67,73055.48,0.0,-1.0,0.0,0.00026]
[1779985578186,54.67,73055.48,0.0,-1.0,0.0,0.00026]
[1779985578217,54.67,73055.48,0.0,-1.0,0.0,0.00026]
[1779985578241,54.67,73055.45,0.0,-1.0,0.0,0.00026]
[1779985583572,54.67,73055.32,0.0,-1.0,0.0,0.00026]
[1779985584583,54.67,73063.31,0.0,-1.0,0.0,0.00027]
[1779985585587,54.67,73064.86,0.0,-1.0,0.0,0.00027]
[1779985586594,54.67,73062.26,0.0,-1.0,0.0,0.00027]
[1779985587876,54.67,73058.1,0.0,-1.0,0.0,0.00027]
[1779985589544,54.67,73058.35,0.0,-1.0,0.0,0.00027]
[1779985589604,54.67,73058.35,0.0,-1.0,0.0,0.00027]
[1779985589717,54.67,73058.35,0.0,-1.0,0.0,0.00027]
[1779985590806,54.67,73058.81,0.0,-1.0,0.0,0.00027]
[1779985590861,54.67,73058.81,0.0,-1.0,0.0,0.00027]
[1779985590971,54.67,73058.81,0.0,-1.0,0.0,0.00027]
[1779985591022,54.67,73057.57,0.0,-1.0,0.0,0.00026]
[1779985591629,54.67,73055.11,0.0,-1.0,0.0,0.00026]
[1779985594786,54.67,73055.14,0.0,-1.0,0.0,0.00026]
[1779985594830,54.67,73055.14,0.0,-1.0,0.0,0.00026]
[1779985594967,54.67,73055.14,0.0,-1.0,0.0,0.00026]
[1779985595403,54.67,73055.14,0.0,-1.0,0.0,0.00026]
[1779985595458,54.67,73055.14,0.0,-1.0,0.0,0.00026]
[1779985595467,54.67,73055.14,0.0,-1.0,0.0,0.00026]
[1779985595523,54.67,73056.31,0.0,-1.0,0.0,0.00026]
[1779985597673,54.67,73058.21,0.0,-1.0,0.0,0.00026]
[1779985598680,54.67,73063.44,0.0,-1.0,0.0,0.00027]
[1779985599688,54.67,73071.85,0.0,-1.0,0.0,0.00027]
[1779985600695,54.67,73081.65,0.0,-1.0,0.0,0.00027]
[1779985601701,54.67,73084.31,0.0,-1.0,0.0,0.00028]
[1779985603716,54.67,73086.03,0.0,-1.0,0.0,0.00028]
[1779985604723,54.67,73082.21,0.0,-1.0,0.0,0.00028]
[1779985609980,54.67,73082.83,0.0,-1.0,0.0,0.00028]
[1779985610036,54.67,73082.83,0.0,-1.0,0.0,0.00028]
[1779985610217,54.67,73082.83,0.0,-1.0,0.0,0.00028]
[1779985610319,54.67,73081.11,0.0,-1.0,0.0,0.00027]
[1779985613725,54.67,73080.79,0.0,-1.0,0.0,0.00027]
[1779985613770,54.67,73080.79,0.0,-1.0,0.0,0.00027]
[1779985613968,54.67,73080.79,0.0,-1.0,0.0,0.00027]
[1779985614069,54.67,73081.13,0.0,-1.0,0.0,0.00027]
[1779985615060,54.67,73081.13,0.0,-1.0,0.0,0.00027]
[1779985615104,54.67,73081.13,0.0,-1.0,0.0,0.00027]
[1779985615217,54.67,73081.13,0.0,-1.0,0.0,0.00027]
[1779985615314,54.67,73081.13,0.0,-1.0,0.0,0.00027]
[1779985617972,54.67,73081.76,0.0,-1.0,0.0,0.00028]
[1779985618596,54.67,73080.36,0.0,-1.0,0.0,0.00027]
[1779985618829,54.67,73071.77,0.0,-1.0,0.0,0.00027]
[1779985619836,54.67,73067.19,0.0,-1.0,0.0,0.00027]
[1779985621970,54.67,73066.4,0.0,-1.0,0.0,0.00027]
[1779985622046,54.67,73066.4,0.0,-1.0,0.0,0.00027]
[1779985622120,54.67,73071.51,0.0,-1.0,0.0,0.00027]
[1779985623864,54.67,73074.03,0.0,-1.0,0.0,0.00027]
[1779985625967,54.67,73072.52,0.0,-1.0,0.0,0.00027]
[1779985626087,54.67,73072.52,0.0,-1.0,0.0,0.00027]
[1779985626095,54.67,73077.09,0.0,-1.0,0.0,0.00027]
[1779985626737,54.67,73077.09,0.0,-1.0,0.0,0.00027]
[1779985626798,54.67,73077.09,0.0,-1.0,0.0,0.00027]
[1779985626967,54.67,73077.09,0.0,-1.0,0.0,0.00027]
[1779985627032,54.67,73081.57,0.0,-1.0,0.0,0.00027]
[1779985627968,54.67,73081.57,0.0,-1.0,0.0,0.00027]
[1779985628077,54.67,73081.57,0.0,-1.0,0.0,0.00027]
[1779985630915,54.67,73089.41,0.0,-1.0,0.0,0.00028]
[1779985631968,54.67,73089.41,0.0,-1.0,0.0,0.00028]
[1779985631983,54.67,73089.41,0.0,-1.0,0.0,0.00028]
[1779985632036,54.67,73098.76,0.0,-1.0,0.0,0.00028]
[1779985632928,54.67,73099.71,0.0,-1.0,0.0,0.00028]
[1779985633968,54.67,73099.71,0.0,-1.0,0.0,0.00028]
[1779985634000,54.67,73099.71,0.0,-1.0,0.0,0.00028]
[1779985636956,54.67,73101.65,0.0,-1.0,0.0,0.00028]
[1779985637968,54.67,73101.65,0.0,-1.0,0.0,0.00028]
[1779985638083,54.67,73101.65,0.0,-1.0,0.0,0.00028]
[1779985638223,54.67,73101.65,0.0,-1.0,0.0,0.00028]
[1779985638338,54.67,73101.65,0.0,-1.0,0.0,0.00028]
[1779985638437,54.67,73104.85,0.0,-1.0,0.0,0.00029]
[1779985639977,54.67,73100.79,0.0,-1.0,0.0,0.00028]
[1779985640984,54.67,73098.94,0.0,-1.0,0.0,0.00028]
[1779985644112,54.67,73100.52,0.0,-1.0,0.0,0.00028]
[1779985644146,54.67,73100.52,0.0,-1.0,0.0,0.00028]
[1779985645968,54.67,73099.5,0.0,-1.0,0.0,0.00028]
[1779985646083,54.67,73099.5,0.0,-1.0,0.0,0.00028]
[1779985646772,54.67,73098.85,0.0,-1.0,0.0,0.00028]
[1779985646896,54.67,73098.85,0.0,-1.0,0.0,0.00028]
[1779985646969,54.67,73098.85,0.0,-1.0,0.0,0.00028]
[1779985647032,54.67,73094.7,0.0,-1.0,0.0,0.00028]
[1779985651060,54.67,73095.64,0.0,-1.0,0.0,0.00028]
[1779985652530,54.67,73095.64,0.0,-1.0,0.0,0.00028]
[1779985652643,54.67,73097.14,0.0,-1.0,0.0,0.00028]
[1779985652717,54.67,73097.14,0.0,-1.0,0.0,0.00028]
[1779985653540,54.67,73097.14,0.0,-1.0,0.0,0.00028]
[1779985653584,54.67,73097.06,0.0,-1.0,0.0,0.00028]
[1779985653652,54.67,73097.06,0.0,-1.0,0.0,0.00028]
[1779985653717,54.67,73097.06,0.0,-1.0,0.0,0.00028]
[1779985654088,54.67,73092.65,0.0,-1.0,0.0,0.00028]
[1779985655094,54.67,73084.02,0.0,-1.0,0.0,0.00027]
[1779985657108,54.67,73086.27,0.0,-1.0,0.0,0.00028]
[1779985657810,54.67,73086.27,0.0,-1.0,0.0,0.00028]
[1779985657946,54.67,73086.27,0.0,-1.0,0.0,0.00028]
[1779985657967,54.67,73086.27,0.0,-1.0,0.0,0.00028]
[1779985659122,54.67,73083.98,0.0,-1.0,0.0,0.00027]
[1779985660129,54.67,73081.14,0.0,-1.0,0.0,0.00027]
[1779985662749,54.67,73080.7,0.0,-1.0,0.0,0.00027]
[1779985662875,54.67,73080.7,0.0,-1.0,0.0,0.00027]
[1779985662968,54.67,73080.7,0.0,-1.0,0.0,0.00027]
[1779985663064,54.67,73080.7,0.0,-1.0,0.0,0.00027]
[1779985663074,54.67,73080.7,0.0,-1.0,0.0,0.00027]
[1779985663216,54.67,73080.7,0.0,-1.0,0.0,0.00027]
[1779985663254,54.67,73081.93,0.0,-1.0,0.0,0.00027]
[1779985665165,54.67,73076.45,0.0,-1.0,0.0,0.00027]
[1779985671207,54.67,73077.18,0.0,-1.0,0.0,0.00027]
[1779985674228,54.67,73080.0,0.0,-1.0,0.0,0.00027]
[1779985675347,54.67,73080.0,0.0,-1.0,0.0,0.00027]
[1779985675359,54.67,73080.0,0.0,-1.0,0.0,0.00027]
[1779985675466,54.67,73080.0,0.0,-1.0,0.0,0.00027]
[1779985675583,54.67,73080.0,0.0,-1.0,0.0,0.00027]
[1779985675718,54.67,73080.98,0.0,-1.0,0.0,0.00027]
[1779985675798,54.67,73080.98,0.0,-1.0,0.0,0.00027]
[1779985676540,54.67,73080.98,0.0,-1.0,0.0,0.00027]
[1779985676582,54.67,73080.98,0.0,-1.0,0.0,0.00027]
[1779985676719,54.67,73080.99,0.0,-1.0,0.0,0.00027]
[1779985677250,54.67,73080.98,0.0,-1.0,0.0,0.00027]
[1779985677968,54.67,73080.98,0.0,-1.0,0.0,0.00027]
[1779985678096,54.67,73080.98,0.0,-1.0,0.0,0.00027]
[1779985678204,54.67,73080.98,0.0,-1.0,0.0,0.00027]
[1779985678216,54.67,73080.98,0.0,-1.0,0.0,0.00027]
[1779985678325,54.67,73080.98,0.0,-1.0,0.0,0.00027]
[1779985679264,54.67,73077.6,0.0,-1.0,0.0,0.00027]
[1779985680271,54.67,73079.35,0.0,-1.0,0.0,0.00027]
[1779985681279,54.67,73076.97,0.0,-1.0,0.0,0.00027]
[1779985681967,54.67,73076.97,0.0,-1.0,0.0,0.00027]
[1779985682058,54.67,73076.97,0.0,-1.0,0.0,0.00027]
[1779985683173,54.67,73075.53,0.0,-1.0,0.0,0.00027]
[1779985683217,54.67,73075.53,0.0,-1.0,0.0,0.00027]
[1779985683285,54.67,73075.53,0.0,-1.0,0.0,0.00027]
[1779985683467,54.67,73075.53,0.0,-1.0,0.0,0.00027]
[1779985683568,54.67,73074.91,0.0,-1.0,0.0,0.00027]
[1779985683967,54.67,73074.91,0.0,-1.0,0.0,0.00027]
[1779985684018,54.67,73074.91,0.0,-1.0,0.0,0.00027]
[1779985685969,54.67,73073.6,0.0,-1.0,0.0,0.00027]
[1779985686021,54.67,73073.6,0.0,-1.0,0.0,0.00027]
[1779985688327,54.67,73066.72,0.0,-1.0,0.0,0.00027]
[1779985689454,54.67,73066.72,0.0,-1.0,0.0,0.00027]
[1779985689544,54.67,73058.51,0.0,-1.0,0.0,0.00026]
[1779985689982,54.67,73058.51,0.0,-1.0,0.0,0.00026]
[1779985690341,54.67,73055.59,0.0,-1.0,0.0,0.00026]
[1779985691350,54.67,73052.63,0.0,-1.0,0.0,0.00026]
[1779985691982,54.67,73052.63,0.0,-1.0,0.0,0.00026]
[1779985692268,54.67,73052.63,0.0,-1.0,0.0,0.00026]
[1779985692466,54.67,73052.63,0.0,-1.0,0.0,0.00026]
[1779985692602,54.67,73052.63,0.0,-1.0,0.0,0.00026]
[1779985692551,54.67,73058.42,0.0,-1.0,0.0,0.00026]
[1779985692716,54.67,73058.42,0.0,-1.0,0.0,0.00026]
[1779985692832,54.67,73058.42,0.0,-1.0,0.0,0.00026]
[1779985695969,54.67,73059.12,0.0,-1.0,0.0,0.00026]
[1779985696088,54.67,73059.12,0.0,-1.0,0.0,0.00026]
[1779985696374,54.67,73059.12,0.0,-1.0,0.0,0.00026]
[1779985696408,54.67,73059.12,0.0,-1.0,0.0,0.00026]
[1779985696467,54.67,73059.12,0.0,-1.0,0.0,0.00026]
[1779985696509,54.67,73059.21,0.0,-1.0,0.0,0.00026]
[1779985698399,54.67,73050.56,0.0,-1.0,0.0,0.00026]
[1779985699406,54.67,73048.36,0.0,-1.0,0.0,0.00026]
[1779985699969,54.67,73048.36,0.0,-1.0,0.0,0.00026]
[1779985700083,54.67,73048.36,0.0,-1.0,0.0,0.00026]
[1779985700216,54.67,73048.36,0.0,-1.0,0.0,0.00026]
[1779985700326,54.67,73048.36,0.0,-1.0,0.0,0.00026]
[1779985703968,54.67,73049.83,0.0,-1.0,0.0,0.00026]
[1779985704087,54.67,73049.83,0.0,-1.0,0.0,0.00026]
[1779985704458,54.67,73049.83,0.0,-1.0,0.0,0.00026]
[1779985704467,54.67,73049.83,0.0,-1.0,0.0,0.00026]
[1779985704567,54.67,73049.83,0.0,-1.0,0.0,0.00026]
[1779985704555,54.67,73049.83,0.0,-1.0,0.0,0.00026]
[1779985704718,54.67,73049.83,0.0,-1.0,0.0,0.00026]
[1779985705448,54.67,73050.07,0.0,-1.0,0.0,0.00026]
[1779985705967,54.67,73050.07,0.0,-1.0,0.0,0.00026]
[1779985706084,54.67,73050.07,0.0,-1.0,0.0,0.00026]
[1779985707967,54.67,73050.7,0.0,-1.0,0.0,0.00026]
[1779985708084,54.67,73050.7,0.0,-1.0,0.0,0.00026]
[1779985708469,54.67,73052.27,0.0,-1.0,0.0,0.00026]
[1779985709476,54.67,73053.88,0.0,-1.0,0.0,0.00026]
[1779985711967,54.67,73053.16,0.0,-1.0,0.0,0.00026]
[1779985712092,54.67,73053.16,0.0,-1.0,0.0,0.00026]
[1779985712343,54.67,73053.16,0.0,-1.0,0.0,0.00026]
[1779985712449,54.67,73053.16,0.0,-1.0,0.0,0.00026]
[1779985712467,54.67,73053.16,0.0,-1.0,0.0,0.00026]
[1779985712497,54.67,73052.99,0.0,-1.0,0.0,0.00026]
[1779985713504,54.67,73050.91,0.0,-1.0,0.0,0.00026]
[1779985713971,54.67,73050.91,0.0,-1.0,0.0,0.00026]
[1779985714020,54.67,73050.91,0.0,-1.0,0.0,0.00026]
[1779985719546,54.67,73053.73,0.0,-1.0,0.0,0.00026]
[1779985723229,54.67,73053.7,0.0,-1.0,0.0,0.00026]
[1779985723574,54.67,73051.82,0.0,-1.0,0.0,0.00026]
[1779985724581,54.67,73054.59,0.0,-1.0,0.0,0.00026]
[1779985725588,54.67,73059.32,0.0,-1.0,0.0,0.00026]
[1779985727018,54.67,73058.98,0.0,-1.0,0.0,0.00026]
[1779985727055,54.67,73058.98,0.0,-1.0,0.0,0.00026]
[1779985727218,54.67,73058.98,0.0,-1.0,0.0,0.00026]
[1779985727602,54.67,73057.73,0.0,-1.0,0.0,0.00026]
[1779985728609,54.67,73052.98,0.0,-1.0,0.0,0.00026]
[1779985732638,54.67,73058.79,0.0,-1.0,0.0,0.00026]
[1779985733644,54.67,73061.57,0.0,-1.0,0.0,0.00026]
[1779985736405,54.67,73061.93,0.0,-1.0,0.0,0.00026]
[1779985736468,54.67,73061.93,0.0,-1.0,0.0,0.00026]
[1779985736517,54.67,73061.93,0.0,-1.0,0.0,0.00026]
[1779985736665,54.67,73062.21,0.0,-1.0,0.0,0.00026]
[1779985736719,54.67,73062.21,0.0,-1.0,0.0,0.00026]
[1779985740693,54.67,73057.9,0.0,-1.0,0.0,0.00026]
[1779985743106,54.67,73058.05,0.0,-1.0,0.0,0.00026]
[1779985744988,54.67,73057.45,0.0,-1.0,0.0,0.00026]
[1779985745042,54.67,73057.45,0.0,-1.0,0.0,0.00026]
[1779985745219,54.67,73057.45,0.0,-1.0,0.0,0.00026]
[1779985745320,54.67,73055.38,0.0,-1.0,0.0,0.00026]
[1779985747742,54.67,73056.84,0.0,-1.0,0.0,0.00026]
[1779985750671,54.67,73056.63,0.0,-1.0,0.0,0.00026]
[1779985750718,54.67,73057.15,0.0,-1.0,0.0,0.00026]
[1779985750761,54.67,73057.15,0.0,-1.0,0.0,0.00026]
[1779985750967,54.67,73057.15,0.0,-1.0,0.0,0.00026]
[1779985751004,54.67,73057.46,0.0,-1.0,0.0,0.00026]
[1779985754791,54.67,73054.23,0.0,-1.0,0.0,0.00026]
[1779985755796,54.67,73054.23,0.0,-1.0,0.0,0.00026]
[1779985755865,54.67,73054.23,0.0,-1.0,0.0,0.00026]
[1779985755969,54.67,73054.23,0.0,-1.0,0.0,0.00026]
[1779985755978,54.67,73053.25,0.0,-1.0,0.0,0.00026]
[1779985759827,54.67,73049.59,0.0,-1.0,0.0,0.00026]
[1779985761170,54.67,73049.59,0.0,-1.0,0.0,0.00026]
[1779985761204,54.67,73049.59,0.0,-1.0,0.0,0.00026]
[1779985761219,54.67,73049.59,0.0,-1.0,0.0,0.00026]
[1779985761271,54.67,73049.45,0.0,-1.0,0.0,0.00026]
[1779985762375,54.67,73049.45,0.0,-1.0,0.0,0.00026]
[1779985765869,54.67,73047.52,0.0,-1.0,0.0,0.00026]
[1779985768337,54.67,73046.94,0.0,-1.0,0.0,0.00026]
[1779985768449,54.67,73046.94,0.0,-1.0,0.0,0.00026]
[1779985768467,54.67,73046.94,0.0,-1.0,0.0,0.00026]
[1779985768488,54.67,73048.21,0.0,-1.0,0.0,0.00026]
[1779985770904,54.67,73049.44,0.0,-1.0,0.0,0.00026]
[1779985772918,54.67,73050.42,0.0,-1.0,0.0,0.00026]
[1779985777953,54.67,73048.34,0.0,-1.0,0.0,0.00026]
[1779985779394,54.67,73048.34,0.0,-1.0,0.0,0.00026]
[1779985779467,54.67,73048.34,0.0,-1.0,0.0,0.00026]
[1779985779509,54.67,73048.34,0.0,-1.0,0.0,0.00026]
[1779985779568,54.67,73047.13,0.0,-1.0,0.0,0.00025]
[1779985781416,54.67,73047.44,0.0,-1.0,0.0,0.00025]
[1779985781549,54.67,73047.44,0.0,-1.0,0.0,0.00025]
[1779985781608,54.67,73038.69,0.0,-1.0,0.0,0.00025]
[1779985781981,54.67,73032.57,0.0,-1.0,0.0,0.00025]
[1779985782988,54.67,73032.75,0.0,-1.0,0.0,0.00025]
[1779985783968,54.67,73032.75,0.0,-1.0,0.0,0.00025]
[1779985784116,54.67,73032.75,0.0,-1.0,0.0,0.00025]
[1779985784137,54.67,73032.96,0.0,-1.0,0.0,0.00025]
[1779985785587,54.67,73032.96,0.0,-1.0,0.0,0.00025]
[1779985785696,54.67,73032.96,0.0,-1.0,0.0,0.00025]
[1779985785627,54.67,73032.64,0.0,-1.0,0.0,0.00025]
[1779985785824,54.67,73032.64,0.0,-1.0,0.0,0.00025]
[1779985785968,54.67,73032.64,0.0,-1.0,0.0,0.00025]
[1779985786044,54.67,73032.64,0.0,-1.0,0.0,0.00025]
[1779985786093,54.67,73030.02,0.0,-1.0,0.0,0.00025]
[1779985787016,54.67,73027.14,0.0,-1.0,0.0,0.00025]
[1779985787968,54.67,73027.14,0.0,-1.0,0.0,0.00025]
[1779985788145,54.67,73027.14,0.0,-1.0,0.0,0.00025]
[1779985788237,54.67,73028.56,0.0,-1.0,0.0,0.00025]
[1779985790037,54.67,73027.35,0.0,-1.0,0.0,0.00025]
[1779985791967,54.67,73026.52,0.0,-1.0,0.0,0.00025]
[1779985792085,54.67,73026.52,0.0,-1.0,0.0,0.00025]
[1779985792178,54.67,73025.97,0.0,-1.0,0.0,0.00025]
[1779985793968,54.67,73026.11,0.0,-1.0,0.0,0.00025]
[1779985794086,54.67,73026.11,0.0,-1.0,0.0,0.00025]
[1779985794176,54.67,73026.58,0.0,-1.0,0.0,0.00025]
[1779985795073,54.67,73027.8,0.0,-1.0,0.0,0.00025]
[1779985795968,54.67,73027.8,0.0,-1.0,0.0,0.00025]
[1779985796022,54.67,73027.8,0.0,-1.0,0.0,0.00025]
[1779985796080,54.67,73027.72,0.0,-1.0,0.0,0.00025]
[1779985799969,54.67,73027.1,0.0,-1.0,0.0,0.00025]
[1779985800087,54.67,73027.1,0.0,-1.0,0.0,0.00025]
[1779985800108,54.67,73026.68,0.0,-1.0,0.0,0.00025]
[1779985801115,54.67,73027.66,0.0,-1.0,0.0,0.00025]
[1779985803129,54.67,73029.55,0.0,-1.0,0.0,0.00025]
[1779985803971,54.67,73029.55,0.0,-1.0,0.0,0.00025]
[1779985804264,54.67,73029.55,0.0,-1.0,0.0,0.00025]
[1779985804363,54.67,73032.03,0.0,-1.0,0.0,0.00025]
[1779985805148,54.67,73034.87,0.0,-1.0,0.0,0.00025]
[1779985806457,54.67,73034.87,0.0,-1.0,0.0,0.00025]
[1779985806466,54.67,73034.87,0.0,-1.0,0.0,0.00025]
[1779985806599,54.67,73034.87,0.0,-1.0,0.0,0.00025]
[1779985806698,54.67,73037.96,0.0,-1.0,0.0,0.00025]
[1779985807160,54.67,73039.43,0.0,-1.0,0.0,0.00025]
[1779985808167,54.67,73037.36,0.0,-1.0,0.0,0.00025]
[1779985809966,54.67,73037.28,0.0,-1.0,0.0,0.00025]
[1779985810081,54.67,73037.28,0.0,-1.0,0.0,0.00025]
[1779985810181,54.67,73038.14,0.0,-1.0,0.0,0.00025]
[1779985811968,54.67,73038.17,0.0,-1.0,0.0,0.00025]
[1779985812167,54.67,73038.17,0.0,-1.0,0.0,0.00025]
[1779985812195,54.67,73039.35,0.0,-1.0,0.0,0.00025]
[1779985813202,54.67,73040.37,0.0,-1.0,0.0,0.00025]
[1779985814209,54.67,73038.13,0.0,-1.0,0.0,0.00025]
[1779985815164,54.67,73038.13,0.0,-1.0,0.0,0.00025]
[1779985815217,54.67,73038.13,0.0,-1.0,0.0,0.00025]
[1779985815358,54.67,73038.13,0.0,-1.0,0.0,0.00025]
[1779985815424,54.67,73036.57,0.0,-1.0,0.0,0.00025]
[1779985816223,54.67,73038.25,0.0,-1.0,0.0,0.00025]
[1779985817968,54.67,73038.51,0.0,-1.0,0.0,0.00025]
[1779985818087,54.67,73038.51,0.0,-1.0,0.0,0.00025]
[1779985818237,54.67,73039.91,0.0,-1.0,0.0,0.00025]
[1779985819968,54.67,73040.53,0.0,-1.0,0.0,0.00025]
[1779985819996,54.67,73040.53,0.0,-1.0,0.0,0.00025]
[1779985820251,54.67,73042.34,0.0,-1.0,0.0,0.00025]
[1779985825287,54.67,73042.27,0.0,-1.0,0.0,0.00025]
[1779985828308,54.67,73043.2,0.0,-1.0,0.0,0.00025]
[1779985829315,54.67,73043.97,0.0,-1.0,0.0,0.00025]
[1779985831329,54.67,73047.02,0.0,-1.0,0.0,0.00025]
[1779985832339,54.67,73051.3,0.0,-1.0,0.0,0.00026]
[1779985833680,54.67,73050.6,0.0,-1.0,0.0,0.00026]
[1779985839390,54.67,73045.48,0.0,-1.0,0.0,0.00025]
[1779985840398,54.67,73042.04,0.0,-1.0,0.0,0.00025]
[1779985841405,54.67,73040.22,0.0,-1.0,0.0,0.00025]
[1779985844426,54.67,73041.07,0.0,-1.0,0.0,0.00025]
[1779985845435,54.67,73045.08,0.0,-1.0,0.0,0.00025]
[1779985846440,54.67,73051.37,0.0,-1.0,0.0,0.00026]
[1779985847447,54.67,73060.36,0.0,-1.0,0.0,0.00026]
[1779985848454,54.67,73060.42,0.0,-1.0,0.0,0.00026]
[1779985849414,54.67,73060.42,0.0,-1.0,0.0,0.00026]
[1779985851475,54.67,73063.59,0.0,-1.0,0.0,0.00026]
[1779985852482,54.67,73064.77,0.0,-1.0,0.0,0.00026]
[1779985857517,54.67,73063.73,0.0,-1.0,0.0,0.00026]
[1779985858524,54.67,73061.04,0.0,-1.0,0.0,0.00026]
[1779985858919,54.67,73061.04,0.0,-1.0,0.0,0.00026]
[1779985858975,54.67,73061.04,0.0,-1.0,0.0,0.00026]
[1779985860539,54.67,73054.27,0.0,-1.0,0.0,0.00026]
[1779985861594,54.67,73054.27,0.0,-1.0,0.0,0.00026]
[1779985861672,54.67,73040.32,0.0,-1.0,0.0,0.00025]
[1779985862553,54.67,73039.05,0.0,-1.0,0.0,0.00025]
[1779985866581,54.67,73038.26,0.0,-1.0,0.0,0.00025]
[1779985871616,54.67,73038.95,0.0,-1.0,0.0,0.00025]
[1779985872431,54.67,73038.95,0.0,-1.0,0.0,0.00025]
[1779985872623,54.67,73033.8,0.0,-1.0,0.0,0.00025]
[1779985873445,54.67,73033.8,0.0,-1.0,0.0,0.00025]
[1779985873630,54.67,73023.59,0.0,-1.0,0.0,0.00024]
[1779985874171,54.67,73023.59,0.0,-1.0,0.0,0.00024]
[1779985874637,54.67,73024.03,0.0,-1.0,0.0,0.00024]
[1779985879672,54.67,73023.83,0.0,-1.0,0.0,0.00024]
[1779985882959,54.67,73024.08,0.0,-1.0,0.0,0.00024]
[1779985883700,54.67,73026.02,0.0,-1.0,0.0,0.00024]
[1779985886721,54.67,73026.82,0.0,-1.0,0.0,0.00024]
[1779985888739,54.67,73027.58,0.0,-1.0,0.0,0.00024]
[1779985892767,54.67,73023.22,0.0,-1.0,0.0,0.00024]
[1779985894781,54.67,73024.15,0.0,-1.0,0.0,0.00024]
[1779985896795,54.67,73024.85,0.0,-1.0,0.0,0.00024]
[1779985897802,54.67,73023.77,0.0,-1.0,0.0,0.00024]
[1779985900822,54.67,73024.88,0.0,-1.0,0.0,0.00024]
[1779985901830,54.67,73023.22,0.0,-1.0,0.0,0.00024]
[1779985906865,54.67,73023.79,0.0,-1.0,0.0,0.00024]
[1779985908406,54.67,73023.79,0.0,-1.0,0.0,0.00024]
[1779985908467,54.67,73023.79,0.0,-1.0,0.0,0.00024]
[1779985908555,54.67,73023.79,0.0,-1.0,0.0,0.00024]
[1779985913918,54.67,73022.62,0.0,-1.0,0.0,0.00024]
[1779985915109,54.67,73022.62,0.0,-1.0,0.0,0.00024]
[1779985915217,54.67,73022.62,0.0,-1.0,0.0,0.00024]
[1779985915319,54.67,73022.52,0.0,-1.0,0.0,0.00024]
[1779985915969,54.67,73022.52,0.0,-1.0,0.0,0.00024]
[1779985916757,54.67,73022.52,0.0,-1.0,0.0,0.00024]
[1779985921977,54.67,73031.94,0.0,-1.0,0.0,0.00025]
[1779985922988,54.67,73034.17,0.0,-1.0,0.0,0.00025]
[1779985923995,54.67,73038.44,0.0,-1.0,0.0,0.00025]
[1779985929033,54.67,73038.45,0.0,-1.0,0.0,0.00025]
[1779985930632,54.67,73040.27,0.0,-1.0,0.0,0.00025]
[1779985932064,54.67,73043.02,0.0,-1.0,0.0,0.00025]
[1779985933070,54.67,73053.63,0.0,-1.0,0.0,0.00026]
[1779985934077,54.67,73059.25,0.0,-1.0,0.0,0.00026]
[1779985936092,54.67,73055.95,0.0,-1.0,0.0,0.00026]
[1779985938106,54.67,73058.25,0.0,-1.0,0.0,0.00026]
[1779985943141,54.67,73060.0,0.0,-1.0,0.0,0.00026]
[1779985948912,54.67,73058.59,0.0,-1.0,0.0,0.00026]
[1779985950306,54.67,73058.92,0.0,-1.0,0.0,0.00026]
[1779985950359,54.67,73058.92,0.0,-1.0,0.0,0.00026]
[1779985950467,54.67,73058.92,0.0,-1.0,0.0,0.00026]
[1779985950553,54.67,73058.96,0.0,-1.0,0.0,0.00026]
[1779985953211,54.67,73059.77,0.0,-1.0,0.0,0.00026]
[1779985955226,54.67,73066.35,0.0,-1.0,0.0,0.00026]
[1779985956233,54.67,73069.04,0.0,-1.0,0.0,0.00026]
[1779985959254,54.67,73070.92,0.0,-1.0,0.0,0.00026]
[1779985963386,54.67,73069.78,0.0,-1.0,0.0,0.00026]
[1779985963394,54.67,73069.78,0.0,-1.0,0.0,0.00026]
[1779985963467,54.67,73069.78,0.0,-1.0,0.0,0.00026]
[1779985963555,54.67,73069.61,0.0,-1.0,0.0,0.00026]
[1779985967310,54.67,73073.32,0.0,-1.0,0.0,0.00026]
[1779985970331,54.67,73071.06,0.0,-1.0,0.0,0.00026]
[1779985972979,54.67,73070.9,0.0,-1.0,0.0,0.00026]
[1779985973093,54.67,73070.9,0.0,-1.0,0.0,0.00026]
[1779985973217,54.67,73070.9,0.0,-1.0,0.0,0.00026]
[1779985973352,54.67,73070.89,0.0,-1.0,0.0,0.00026]
[1779985978389,54.67,73071.75,0.0,-1.0,0.0,0.00026]
[1779985981410,54.67,73073.82,0.0,-1.0,0.0,0.00026]
[1779985984431,54.67,73070.32,0.0,-1.0,0.0,0.00026]
[1779985985264,54.67,73070.32,0.0,-1.0,0.0,0.00026]
[1779985985342,54.67,73070.32,0.0,-1.0,0.0,0.00026]
[1779985985467,54.67,73070.32,0.0,-1.0,0.0,0.00026]
[1779985985482,54.67,73069.66,0.0,-1.0,0.0,0.00026]
[1779985991482,54.67,73070.6,0.0,-1.0,0.0,0.00026]
[1779985992748,54.67,73070.6,0.0,-1.0,0.0,0.00026]
[1779985992810,54.67,73070.6,0.0,-1.0,0.0,0.00026]
[1779985992927,54.67,73070.6,0.0,-1.0,0.0,0.00026]
[1779985992969,54.67,73070.6,0.0,-1.0,0.0,0.00026]
[1779985992900,54.67,73070.7,0.0,-1.0,0.0,0.00026]
[1779985993496,54.67,73070.9,0.0,-1.0,0.0,0.00026]
[1779985999538,54.67,73070.89,0.0,-1.0,0.0,0.00026]
[1779986004574,54.67,73071.71,0.0,-1.0,0.0,0.00026]
[1779986006327,54.67,73071.12,0.0,-1.0,0.0,0.00026]
[1779986006337,54.67,73071.12,0.0,-1.0,0.0,0.00026]
[1779986006467,54.67,73071.12,0.0,-1.0,0.0,0.00026]
[1779986006587,54.67,73071.09,0.0,-1.0,0.0,0.00026]
[1779986011622,54.67,73072.57,0.0,-1.0,0.0,0.00026]
[1779986016657,54.67,73073.49,0.0,-1.0,0.0,0.00026]
[1779986017664,54.67,73076.02,0.0,-1.0,0.0,0.00026]
[1779986020995,54.67,73076.15,0.0,-1.0,0.0,0.00026]
[1779986021074,54.67,73076.58,0.0,-1.0,0.0,0.00026]
[1779986021217,54.67,73076.58,0.0,-1.0,0.0,0.00026]
[1779986021692,54.67,73076.94,0.0,-1.0,0.0,0.00026]
[1779986024713,54.67,73084.42,0.0,-1.0,0.0,0.00027]
[1779986025304,54.67,73084.42,0.0,-1.0,0.0,0.00027]
[1779986025720,54.67,73091.94,0.0,-1.0,0.0,0.00027]
[1779986026727,54.67,73092.74,0.0,-1.0,0.0,0.00027]
[1779986029117,54.67,73092.66,0.0,-1.0,0.0,0.00027]
[1779986029683,54.67,73092.66,0.0,-1.0,0.0,0.00027]
[1779986029748,54.67,73104.42,0.0,-1.0,0.0,0.00028]
[1779986030755,54.67,73109.95,0.0,-1.0,0.0,0.00028]
[1779986031762,54.67,73107.16,0.0,-1.0,0.0,0.00028]
[1779986032769,54.67,73101.05,0.0,-1.0,0.0,0.00027]
[1779986033776,54.67,73096.0,0.0,-1.0,0.0,0.00027]
[1779986034783,54.67,73090.19,0.0,-1.0,0.0,0.00027]
[1779986036797,54.67,73082.29,0.0,-1.0,0.0,0.00027]
[1779986037804,54.67,73076.9,0.0,-1.0,0.0,0.00026]
[1779986039818,54.67,73074.93,0.0,-1.0,0.0,0.00026]
[1779986042838,54.67,73080.97,0.0,-1.0,0.0,0.00027]
[1779986044853,54.67,73081.31,0.0,-1.0,0.0,0.00027]
[1779986045981,54.67,73081.31,0.0,-1.0,0.0,0.00027]
[1779986046047,54.67,73081.31,0.0,-1.0,0.0,0.00027]
[1779986046220,54.67,73080.39,0.0,-1.0,0.0,0.00027]
[1779986046867,54.67,73077.66,0.0,-1.0,0.0,0.00026]
[1779986051904,54.67,73077.28,0.0,-1.0,0.0,0.00026]
[1779986053919,54.67,73080.83,0.0,-1.0,0.0,0.00027]
[1779986056938,54.67,73086.1,0.0,-1.0,0.0,0.00027]
[1779986057947,54.67,73088.51,0.0,-1.0,0.0,0.00027]
[1779986058228,54.67,73088.51,0.0,-1.0,0.0,0.00027]
[1779986058344,54.67,73088.51,0.0,-1.0,0.0,0.00027]
[1779986058471,54.67,73088.51,0.0,-1.0,0.0,0.00027]
[1779986058955,54.67,73088.72,0.0,-1.0,0.0,0.00027]
[1779986063990,54.67,73089.04,0.0,-1.0,0.0,0.00027]
[1779986069025,54.67,73086.95,0.0,-1.0,0.0,0.00027]
[1779986070308,54.67,73087.92,0.0,-1.0,0.0,0.00027]
[1779986070424,54.67,73087.92,0.0,-1.0,0.0,0.00027]
[1779986070467,54.67,73087.92,0.0,-1.0,0.0,0.00027]
[1779986071039,54.67,73088.79,0.0,-1.0,0.0,0.00027]
[1779986073053,54.67,73090.62,0.0,-1.0,0.0,0.00027]
[1779986077082,54.67,73086.34,0.0,-1.0,0.0,0.00027]
[1779986078090,54.67,73084.02,0.0,-1.0,0.0,0.00027]
[1779986079097,54.67,73090.3,0.0,-1.0,0.0,0.00027]
[1779986079461,54.67,73090.3,0.0,-1.0,0.0,0.00027]
[1779986079467,54.67,73090.3,0.0,-1.0,0.0,0.00027]
[1779986079589,54.67,73090.3,0.0,-1.0,0.0,0.00027]
[1779986079719,54.67,73090.3,0.0,-1.0,0.0,0.00027]
[1779986080107,54.67,73089.94,0.0,-1.0,0.0,0.00027]
[1779986082120,54.67,73088.12,0.0,-1.0,0.0,0.00027]
[1779986087154,54.67,73089.95,0.0,-1.0,0.0,0.00027]
[1779986089489,54.67,73091.31,0.0,-1.0,0.0,0.00027]
[1779986089643,54.67,73091.31,0.0,-1.0,0.0,0.00027]
[1779986089728,54.67,73091.31,0.0,-1.0,0.0,0.00027]
[1779986089782,54.67,73090.3,0.0,-1.0,0.0,0.00027]
[1779986095211,54.67,73088.11,0.0,-1.0,0.0,0.00027]
[1779986097225,54.67,73091.62,0.0,-1.0,0.0,0.00027]
[1779986098176,54.67,73091.62,0.0,-1.0,0.0,0.00027]
[1779986098217,54.67,73091.62,0.0,-1.0,0.0,0.00027]
[1779986098293,54.67,73091.62,0.0,-1.0,0.0,0.00027]
[1779986098467,54.67,73091.62,0.0,-1.0,0.0,0.00027]
[1779986098494,54.67,73094.21,0.0,-1.0,0.0,0.00027]
[1779986100246,54.67,73099.51,0.0,-1.0,0.0,0.00027]
[1779986102265,54.67,73095.81,0.0,-1.0,0.0,0.00027]
[1779986104018,54.67,73095.81,0.0,-1.0,0.0,0.00027]
[1779986104054,54.67,73095.81,0.0,-1.0,0.0,0.00027]
[1779986104119,54.67,73095.55,0.0,-1.0,0.0,0.00027]
[1779986104218,54.67,73095.55,0.0,-1.0,0.0,0.00027]
[1779986105286,54.67,73097.87,0.0,-1.0,0.0,0.00027]
[1779986107302,54.67,73100.0,0.0,-1.0,0.0,0.00027]
[1779986108307,54.67,73097.59,0.0,-1.0,0.0,0.00027]
[1779986109314,54.67,73095.43,0.0,-1.0,0.0,0.00027]
[1779986111328,54.67,73098.03,0.0,-1.0,0.0,0.00027]
[1779986112338,54.67,73101.03,0.0,-1.0,0.0,0.00027]
[1779986113579,54.67,73101.03,0.0,-1.0,0.0,0.00027]
[1779986113686,54.67,73101.03,0.0,-1.0,0.0,0.00027]
[1779986113719,54.67,73101.03,0.0,-1.0,0.0,0.00027]
[1779986113786,54.67,73101.94,0.0,-1.0,0.0,0.00027]
[1779986114351,54.67,73106.62,0.0,-1.0,0.0,0.00028]
[1779986115358,54.67,73111.28,0.0,-1.0,0.0,0.00028]
[1779986120178,54.67,73110.58,0.0,-1.0,0.0,0.00028]
[1779986120219,54.67,73110.58,0.0,-1.0,0.0,0.00028]
[1779986120301,54.67,73110.58,0.0,-1.0,0.0,0.00028]
[1779986120469,54.67,73110.58,0.0,-1.0,0.0,0.00028]
[1779986120559,54.67,73110.11,0.0,-1.0,0.0,0.00028]
[1779986124908,54.67,73111.23,0.0,-1.0,0.0,0.00028]
[1779986125434,54.67,73114.54,0.0,-1.0,0.0,0.00028]
[1779986126441,54.67,73117.8,0.0,-1.0,0.0,0.00028]
[1779986129592,54.67,73118.38,0.0,-1.0,0.0,0.00028]
[1779986129722,54.67,73118.38,0.0,-1.0,0.0,0.00028]
[1779986129729,54.67,73118.38,0.0,-1.0,0.0,0.00028]
[1779986129843,54.67,73118.38,0.0,-1.0,0.0,0.00028]
[1779986129971,54.67,73118.38,0.0,-1.0,0.0,0.00028]
[1779986130071,54.67,73117.98,0.0,-1.0,0.0,0.00028]
[1779986130217,54.67,73117.98,0.0,-1.0,0.0,0.00028]
[1779986131476,54.67,73118.59,0.0,-1.0,0.0,0.00028]
[1779986132483,54.67,73112.27,0.0,-1.0,0.0,0.00028]
[1779986133490,54.67,73098.79,0.0,-1.0,0.0,0.00027]
[1779986134498,54.67,73101.95,0.0,-1.0,0.0,0.00027]
[1779986136392,54.67,73100.81,0.0,-1.0,0.0,0.00027]
[1779986136469,54.67,73100.81,0.0,-1.0,0.0,0.00027]
[1779986136540,54.67,73100.81,0.0,-1.0,0.0,0.00027]
[1779986136717,54.67,73100.81,0.0,-1.0,0.0,0.00027]
[1779986136761,54.67,73100.81,0.0,-1.0,0.0,0.00027]
[1779986138526,54.67,73097.5,0.0,-1.0,0.0,0.00027]
[1779986143561,54.67,73098.17,0.0,-1.0,0.0,0.00027]
[1779986144568,54.67,73100.82,0.0,-1.0,0.0,0.00027]
[1779986147018,54.67,73099.84,0.0,-1.0,0.0,0.00027]
[1779986147041,54.67,73099.84,0.0,-1.0,0.0,0.00027]
[1779986147120,54.67,73098.87,0.0,-1.0,0.0,0.00027]
[1779986147217,54.67,73098.87,0.0,-1.0,0.0,0.00027]
[1779986149603,54.67,73097.11,0.0,-1.0,0.0,0.00027]
[1779986153631,54.67,73087.34,0.0,-1.0,0.0,0.00027]
[1779986154638,54.67,73081.15,0.0,-1.0,0.0,0.00026]
[1779986155645,54.67,73080.1,0.0,-1.0,0.0,0.00026]
[1779986157304,54.67,73079.6,0.0,-1.0,0.0,0.00026]
[1779986157395,54.67,73079.6,0.0,-1.0,0.0,0.00026]
[1779986157469,54.67,73079.6,0.0,-1.0,0.0,0.00026]
[1779986157659,54.67,73079.7,0.0,-1.0,0.0,0.00026]
[1779986159686,54.67,73077.56,0.0,-1.0,0.0,0.00026]
[1779986160688,54.67,73068.28,0.0,-1.0,0.0,0.00026]
[1779986161694,54.67,73061.23,0.0,-1.0,0.0,0.00025]
[1779986162701,54.67,73060.99,0.0,-1.0,0.0,0.00025]
[1779986163708,54.67,73062.05,0.0,-1.0,0.0,0.00025]
[1779986164715,54.67,73064.22,0.0,-1.0,0.0,0.00025]
[1779986165722,54.67,73069.96,0.0,-1.0,0.0,0.00026]
[1779986167736,54.67,73075.61,0.0,-1.0,0.0,0.00026]
[1779986169750,54.67,73073.99,0.0,-1.0,0.0,0.00026]
[1779986171764,54.67,73069.35,0.0,-1.0,0.0,0.00026]
[1779986172774,54.67,73067.7,0.0,-1.0,0.0,0.00026]
[1779986176351,54.67,73067.99,0.0,-1.0,0.0,0.00026]
[1779986176403,54.67,73067.99,0.0,-1.0,0.0,0.00026]
[1779986176467,54.67,73067.99,0.0,-1.0,0.0,0.00026]
[1779986176801,54.67,73067.24,0.0,-1.0,0.0,0.00026]
[1779986181837,54.67,73063.14,0.0,-1.0,0.0,0.00025]
[1779986183851,54.67,73060.48,0.0,-1.0,0.0,0.00025]
[1779986184898,54.67,73060.48,0.0,-1.0,0.0,0.00025]
[1779986184954,54.67,73060.48,0.0,-1.0,0.0,0.00025]
[1779986184967,54.67,73060.48,0.0,-1.0,0.0,0.00025]
[1779986185040,54.67,73058.96,0.0,-1.0,0.0,0.00025]
[1779986189894,54.67,73064.52,0.0,-1.0,0.0,0.00026]
[1779986191192,54.67,73064.52,0.0,-1.0,0.0,0.00026]
[1779986191218,54.67,73064.52,0.0,-1.0,0.0,0.00026]
[1779986191310,54.67,73063.63,0.0,-1.0,0.0,0.00025]
[1779986191469,54.67,73063.63,0.0,-1.0,0.0,0.00025]
[1779986191908,54.67,73063.04,0.0,-1.0,0.0,0.00025]
[1779986193922,54.67,73061.67,0.0,-1.0,0.0,0.00025]
[1779986195764,54.67,73060.4,0.0,-1.0,0.0,0.00025]
[1779986195919,54.67,73060.4,0.0,-1.0,0.0,0.00025]
[1779986195940,54.67,73060.4,0.0,-1.0,0.0,0.00025]
[1779986195975,54.67,73063.37,0.0,-1.0,0.0,0.00025]
[1779986196945,54.67,73070.28,0.0,-1.0,0.0,0.00026]
[1779986197950,54.67,73068.84,0.0,-1.0,0.0,0.00026]
[1779986200972,54.67,73070.57,0.0,-1.0,0.0,0.00026]
[1779986201979,54.67,73072.56,0.0,-1.0,0.0,0.00026]
[1779986202648,54.67,73072.56,0.0,-1.0,0.0,0.00026]
[1779986202718,54.67,73072.56,0.0,-1.0,0.0,0.00026]
[1779986202724,54.67,73072.56,0.0,-1.0,0.0,0.00026]
[1779986202967,54.67,73072.56,0.0,-1.0,0.0,0.00026]
[1779986202986,54.67,73073.97,0.0,-1.0,0.0,0.00026]
[1779986205000,54.67,73071.84,0.0,-1.0,0.0,0.00026]
[1779986206007,54.67,73068.22,0.0,-1.0,0.0,0.00026]
[1779986208869,54.67,73068.57,0.0,-1.0,0.0,0.00026]
[1779986208967,54.67,73068.57,0.0,-1.0,0.0,0.00026]
[1779986208986,54.67,73068.57,0.0,-1.0,0.0,0.00026]
[1779986209217,54.67,73068.57,0.0,-1.0,0.0,0.00026]
[1779986209028,54.67,73071.24,0.0,-1.0,0.0,0.00026]
[1779986211042,54.67,73072.86,0.0,-1.0,0.0,0.00026]
[1779986214998,54.67,73073.49,0.0,-1.0,0.0,0.00026]
[1779986215024,54.67,73073.49,0.0,-1.0,0.0,0.00026]
[1779986215220,54.67,73073.49,0.0,-1.0,0.0,0.00026]
[1779986215070,54.67,73072.95,0.0,-1.0,0.0,0.00026]
[1779986215347,54.67,73072.95,0.0,-1.0,0.0,0.00026]
[1779986216077,54.67,73075.05,0.0,-1.0,0.0,0.00026]
[1779986218469,54.67,73074.4,0.0,-1.0,0.0,0.00026]
[1779986218582,54.67,73074.4,0.0,-1.0,0.0,0.00026]
[1779986219098,54.67,73075.75,0.0,-1.0,0.0,0.00026]
[1779986220469,54.67,73076.09,0.0,-1.0,0.0,0.00026]
[1779986220530,54.67,73076.09,0.0,-1.0,0.0,0.00026]
[1779986220875,54.67,73076.09,0.0,-1.0,0.0,0.00026]
[1779986221121,54.67,73076.09,0.0,-1.0,0.0,0.00026]
[1779986221217,54.67,73079.35,0.0,-1.0,0.0,0.00026]
[1779986222119,54.67,73083.06,0.0,-1.0,0.0,0.00026]
[1779986223238,54.67,73083.06,0.0,-1.0,0.0,0.00026]
[1779986223129,54.67,73081.09,0.0,-1.0,0.0,0.00026]
[1779986223628,54.67,73081.09,0.0,-1.0,0.0,0.00026]
[1779986224135,54.67,73072.64,0.0,-1.0,0.0,0.00026]
[1779986225142,54.67,73073.85,0.0,-1.0,0.0,0.00026]
[1779986225302,54.67,73073.85,0.0,-1.0,0.0,0.00026]
[1779986225384,54.67,73073.85,0.0,-1.0,0.0,0.00026]
[1779986225495,54.67,73073.85,0.0,-1.0,0.0,0.00026]
[1779986225766,54.67,73073.85,0.0,-1.0,0.0,0.00026]
[1779986226149,54.67,73074.62,0.0,-1.0,0.0,0.00026]
[1779986227156,54.67,73076.23,0.0,-1.0,0.0,0.00026]
[1779986228469,54.67,73076.48,0.0,-1.0,0.0,0.00026]
[1779986228620,54.67,73076.48,0.0,-1.0,0.0,0.00026]
[1779986229170,54.67,73075.83,0.0,-1.0,0.0,0.00026]
[1779986230177,54.67,73073.3,0.0,-1.0,0.0,0.00026]
[1779986230987,54.67,73073.3,0.0,-1.0,0.0,0.00026]
[1779986231187,54.67,73073.3,0.0,-1.0,0.0,0.00026]
[1779986231266,54.67,73069.78,0.0,-1.0,0.0,0.00026]
[1779986232191,54.67,73067.72,0.0,-1.0,0.0,0.00026]
[1779986233161,54.67,73067.72,0.0,-1.0,0.0,0.00026]
[1779986233245,54.67,73067.72,0.0,-1.0,0.0,0.00026]
[1779986233262,54.67,73072.21,0.0,-1.0,0.0,0.00026]
[1779986234205,54.67,73077.68,0.0,-1.0,0.0,0.00026]
[1779986235213,54.67,73078.86,0.0,-1.0,0.0,0.00026]
[1779986236413,54.67,73078.14,0.0,-1.0,0.0,0.00026]
[1779986236471,54.67,73078.14,0.0,-1.0,0.0,0.00026]
[1779986237227,54.67,73076.8,0.0,-1.0,0.0,0.00026]
[1779986238234,54.67,73074.61,0.0,-1.0,0.0,0.00026]
[1779986239241,54.67,73072.98,0.0,-1.0,0.0,0.00026]
[1779986240469,54.67,73073.25,0.0,-1.0,0.0,0.00026]
[1779986240582,54.67,73073.25,0.0,-1.0,0.0,0.00026]
[1779986241255,54.67,73068.82,0.0,-1.0,0.0,0.00026]
[1779986242261,54.67,73066.96,0.0,-1.0,0.0,0.00025]
[1779986242471,54.67,73066.96,0.0,-1.0,0.0,0.00025]
[1779986242614,54.67,73066.96,0.0,-1.0,0.0,0.00025]
[1779986243269,54.67,73066.85,0.0,-1.0,0.0,0.00025]
[1779986246469,54.67,73067.29,0.0,-1.0,0.0,0.00026]
[1779986246556,54.67,73067.29,0.0,-1.0,0.0,0.00026]
[1779986247299,54.67,73066.83,0.0,-1.0,0.0,0.00025]
[1779986249295,54.67,73066.83,0.0,-1.0,0.0,0.00025]
[1779986249350,54.67,73067.33,0.0,-1.0,0.0,0.00026]
[1779986249467,54.67,73067.33,0.0,-1.0,0.0,0.00026]
[1779986249617,54.67,73067.33,0.0,-1.0,0.0,0.00026]
[1779986249630,54.67,73065.78,0.0,-1.0,0.0,0.00025]
[1779986250319,54.67,73063.56,0.0,-1.0,0.0,0.00025]
[1779986251326,54.67,73061.62,0.0,-1.0,0.0,0.00025]
[1779986252471,54.67,73061.62,0.0,-1.0,0.0,0.00025]
[1779986252610,54.67,73061.62,0.0,-1.0,0.0,0.00025]
[1779986252728,54.67,73061.62,0.0,-1.0,0.0,0.00025]
[1779986252966,54.67,73061.62,0.0,-1.0,0.0,0.00025]
[1779986253077,54.67,73061.62,0.0,-1.0,0.0,0.00025]
[1779986253178,54.67,73061.59,0.0,-1.0,0.0,0.00025]
[1779986255354,54.67,73062.4,0.0,-1.0,0.0,0.00025]
[1779986256366,54.67,73068.33,0.0,-1.0,0.0,0.00025]
[1779986257368,54.67,73071.33,0.0,-1.0,0.0,0.00026]
[1779986261395,54.67,73070.48,0.0,-1.0,0.0,0.00026]
[1779986264429,54.67,73065.93,0.0,-1.0,0.0,0.00025]
[1779986265434,54.67,73065.25,0.0,-1.0,0.0,0.00025]
[1779986270469,54.67,73065.6,0.0,-1.0,0.0,0.00025]
[1779986271476,54.67,73060.4,0.0,-1.0,0.0,0.00025]
[1779986274497,54.67,73059.5,0.0,-1.0,0.0,0.00025]
[1779986278525,54.67,73061.95,0.0,-1.0,0.0,0.00025]
[1779986280546,54.67,73065.5,0.0,-1.0,0.0,0.00025]
[1779986281549,54.67,73070.69,0.0,-1.0,0.0,0.00026]
[1779986282541,54.67,73070.69,0.0,-1.0,0.0,0.00026]
[1779986282557,54.67,73069.36,0.0,-1.0,0.0,0.00025]
[1779986283564,54.67,73068.41,0.0,-1.0,0.0,0.00025]
[1779986284571,54.67,73064.46,0.0,-1.0,0.0,0.00025]
[1779986286023,54.67,73064.46,0.0,-1.0,0.0,0.00025]
[1779986286099,54.67,73061.13,0.0,-1.0,0.0,0.00025]
[1779986291620,54.67,73060.91,0.0,-1.0,0.0,0.00025]
[1779986294217,54.67,73060.66,0.0,-1.0,0.0,0.00025]
[1779986294344,54.67,73060.66,0.0,-1.0,0.0,0.00025]
[1779986294319,54.67,73060.69,0.0,-1.0,0.0,0.00025]
[1779986295649,54.67,73061.42,0.0,-1.0,0.0,0.00025]
[1779986297662,54.67,73069.35,0.0,-1.0,0.0,0.00025]
[1779986298668,54.67,73070.9,0.0,-1.0,0.0,0.00026]
[1779986299676,54.67,73071.66,0.0,-1.0,0.0,0.00026]
[1779986301690,54.67,73075.21,0.0,-1.0,0.0,0.00026]
[1779986303361,54.67,73078.34,0.0,-1.0,0.0,0.00026]
[1779986303704,54.67,73079.58,0.0,-1.0,0.0,0.00026]
[1779986304711,54.67,73080.73,0.0,-1.0,0.0,0.00026]
[1779986305718,54.67,73084.82,0.0,-1.0,0.0,0.00026]
[1779986306725,54.67,73085.58,0.0,-1.0,0.0,0.00026]
[1779986308739,54.67,73084.65,0.0,-1.0,0.0,0.00026]
[1779986312766,54.67,73079.51,0.0,-1.0,0.0,0.00026]
[1779986313774,54.67,73080.26,0.0,-1.0,0.0,0.00026]
[1779986315788,54.67,73076.15,0.0,-1.0,0.0,0.00026]
[1779986319819,54.67,73077.3,0.0,-1.0,0.0,0.00026]
[1779986322840,54.67,73080.59,0.0,-1.0,0.0,0.00026]
[1779986323847,54.67,73081.56,0.0,-1.0,0.0,0.00026]
[1779986324854,54.67,73083.72,0.0,-1.0,0.0,0.00026]
[1779986325861,54.67,73086.59,0.0,-1.0,0.0,0.00026]
[1779986330896,54.67,73086.37,0.0,-1.0,0.0,0.00026]
[1779986333917,54.67,73085.33,0.0,-1.0,0.0,0.00026]
[1779986335931,54.67,73086.21,0.0,-1.0,0.0,0.00026]
[1779986339959,54.67,73080.42,0.0,-1.0,0.0,0.00026]
[1779986340966,54.67,73077.52,0.0,-1.0,0.0,0.00026]
[1779986343987,54.67,73080.04,0.0,-1.0,0.0,0.00026]
[1779986344994,54.67,73084.46,0.0,-1.0,0.0,0.00026]
[1779986348017,54.67,73085.42,0.0,-1.0,0.0,0.00026]
[1779986355066,54.67,73085.33,0.0,-1.0,0.0,0.00026]
[1779986359094,54.67,73086.46,0.0,-1.0,0.0,0.00026]
[1779986362118,54.67,73079.87,0.0,-1.0,0.0,0.00026]
[1779986363125,54.67,73077.66,0.0,-1.0,0.0,0.00026]
[1779986368161,54.67,73077.83,0.0,-1.0,0.0,0.00026]
[1779986373196,54.67,73075.78,0.0,-1.0,0.0,0.00026]
[1779986375210,54.67,73076.61,0.0,-1.0,0.0,0.00026]
[1779986376217,54.67,73077.73,0.0,-1.0,0.0,0.00026]
[1779986381252,54.67,73083.63,0.0,-1.0,0.0,0.00026]
[1779986382259,54.67,73088.52,0.0,-1.0,0.0,0.00026]
[1779986383266,54.67,73091.82,0.0,-1.0,0.0,0.00026]
[1779986384274,54.67,73107.2,0.0,-1.0,0.0,0.00027]
[1779986385284,54.67,73120.11,0.0,-1.0,0.0,0.00028]
[1779986386455,54.67,73120.11,0.0,-1.0,0.0,0.00028]
[1779986386465,54.67,73133.18,0.0,-1.0,0.0,0.00028]
[1779986387298,54.67,73143.38,0.0,-1.0,0.0,0.00029]
[1779986388024,54.67,73143.38,0.0,-1.0,0.0,0.00029]
[1779986388062,54.67,73143.38,0.0,-1.0,0.0,0.00029]
[1779986388221,54.67,73143.38,0.0,-1.0,0.0,0.00029]
[1779986388305,54.67,73135.86,0.0,-1.0,0.0,0.00028]
[1779986389312,54.67,73124.11,0.0,-1.0,0.0,0.00028]
[1779986390319,54.67,73121.2,0.0,-1.0,0.0,0.00028]
[1779986391328,54.67,73116.52,0.0,-1.0,0.0,0.00027]
[1779986392334,54.67,73107.59,0.0,-1.0,0.0,0.00027]
[1779986392908,54.67,73107.59,0.0,-1.0,0.0,0.00027]
[1779986392966,54.67,73107.59,0.0,-1.0,0.0,0.00027]
[1779986393341,54.67,73106.56,0.0,-1.0,0.0,0.00027]
[1779986395355,54.67,73111.45,0.0,-1.0,0.0,0.00027]
[1779986400390,54.67,73107.15,0.0,-1.0,0.0,0.00027]
[1779986403413,54.67,73104.37,0.0,-1.0,0.0,0.00027]
[1779986404420,54.67,73102.19,0.0,-1.0,0.0,0.00027]
[1779986405427,54.67,73100.03,0.0,-1.0,0.0,0.00027]
[1779986407443,54.67,73089.82,0.0,-1.0,0.0,0.00026]
[1779986408455,54.67,73096.38,0.0,-1.0,0.0,0.00026]
[1779986409462,54.67,73101.01,0.0,-1.0,0.0,0.00027]
[1779986410468,54.67,73103.3,0.0,-1.0,0.0,0.00027]
[1779986414499,54.67,73106.07,0.0,-1.0,0.0,0.00027]
[1779986415506,54.67,73110.83,0.0,-1.0,0.0,0.00027]
[1779986416513,54.67,73113.54,0.0,-1.0,0.0,0.00027]
[1779986419536,54.67,73115.61,0.0,-1.0,0.0,0.00027]
[1779986421798,54.67,73115.02,0.0,-1.0,0.0,0.00027]
[1779986421924,54.67,73115.02,0.0,-1.0,0.0,0.00027]
[1779986421968,54.67,73115.02,0.0,-1.0,0.0,0.00027]
[1779986423564,54.67,73117.47,0.0,-1.0,0.0,0.00027]
[1779986428601,54.67,73118.25,0.0,-1.0,0.0,0.00028]
[1779986429611,54.67,73136.96,0.0,-1.0,0.0,0.00028]
[1779986430617,54.67,73147.62,0.0,-1.0,0.0,0.00029]
[1779986431625,54.67,73148.46,0.0,-1.0,0.0,0.00029]
[1779986436669,54.67,73149.15,0.0,-1.0,0.0,0.00029]
[1779986439690,54.67,73154.17,0.0,-1.0,0.0,0.00029]
[1779986440697,54.67,73152.18,0.0,-1.0,0.0,0.00029]
[1779986441704,54.67,73148.15,0.0,-1.0,0.0,0.00029]
[1779986444733,54.67,73141.53,0.0,-1.0,0.0,0.00029]
[1779986445737,54.67,73145.56,0.0,-1.0,0.0,0.00029]
[1779986450773,54.67,73146.29,0.0,-1.0,0.0,0.00029]
[1779986453794,54.67,73148.93,0.0,-1.0,0.0,0.00029]
[1779986456816,54.67,73146.47,0.0,-1.0,0.0,0.00029]
[1779986459837,54.67,73152.11,0.0,-1.0,0.0,0.00029]
[1779986460844,54.67,73152.65,0.0,-1.0,0.0,0.00029]
[1779986462509,54.67,73152.65,0.0,-1.0,0.0,0.00029]
[1779986461851,54.67,73154.7,0.0,-1.0,0.0,0.00029]
[1779986462719,54.67,73154.7,0.0,-1.0,0.0,0.00029]
[1779986462967,54.67,73154.7,0.0,-1.0,0.0,0.00029]
[1779986464468,54.67,73154.98,0.0,-1.0,0.0,0.00029]
[1779986464579,54.67,73154.98,0.0,-1.0,0.0,0.00029]
[1779986464569,54.67,73155.46,0.0,-1.0,0.0,0.00029]
[1779986469908,54.67,73155.37,0.0,-1.0,0.0,0.00029]
[1779986470914,54.67,73148.93,0.0,-1.0,0.0,0.00029]
[1779986471921,54.67,73138.5,0.0,-1.0,0.0,0.00028]
[1779986472928,54.67,73141.42,0.0,-1.0,0.0,0.00029]
[1779986473935,54.67,73149.17,0.0,-1.0,0.0,0.00029]
[1779986475949,54.67,73151.62,0.0,-1.0,0.0,0.00029]
[1779986476956,54.67,73153.63,0.0,-1.0,0.0,0.00029]
[1779986477963,54.67,73156.98,0.0,-1.0,0.0,0.00029]
[1779986479248,54.67,73156.98,0.0,-1.0,0.0,0.00029]
[1779986479299,54.67,73156.98,0.0,-1.0,0.0,0.00029]
[1779986479470,54.67,73156.98,0.0,-1.0,0.0,0.00029]
[1779986481991,54.67,73153.41,0.0,-1.0,0.0,0.00029]
[1779986483005,54.67,73148.13,0.0,-1.0,0.0,0.00029]
[1779986484018,54.67,73146.08,0.0,-1.0,0.0,0.00029]
[1779986485452,54.67,73146.08,0.0,-1.0,0.0,0.00029]
[1779986485469,54.67,73146.08,0.0,-1.0,0.0,0.00029]
[1779986485579,54.67,73146.08,0.0,-1.0,0.0,0.00029]
[1779986485538,54.67,73146.06,0.0,-1.0,0.0,0.00029]
[1779986485720,54.67,73146.06,0.0,-1.0,0.0,0.00029]
[1779986486028,54.67,73150.37,0.0,-1.0,0.0,0.00029]
[1779986487035,54.67,73154.58,0.0,-1.0,0.0,0.00029]
[1779986489049,54.67,73157.89,0.0,-1.0,0.0,0.00029]
[1779986493078,54.67,73153.6,0.0,-1.0,0.0,0.00029]
[1779986494085,54.67,73151.04,0.0,-1.0,0.0,0.00029]
[1779986495692,54.67,73151.25,0.0,-1.0,0.0,0.00029]
[1779986495717,54.67,73151.25,0.0,-1.0,0.0,0.00029]
[1779986495817,54.67,73151.25,0.0,-1.0,0.0,0.00029]
[1779986495968,54.67,73151.25,0.0,-1.0,0.0,0.00029]
[1779986499944,54.67,73150.81,0.0,-1.0,0.0,0.00029]
[1779986499967,54.67,73150.81,0.0,-1.0,0.0,0.00029]
[1779986500088,54.67,73150.81,0.0,-1.0,0.0,0.00029]
[1779986500217,54.67,73150.81,0.0,-1.0,0.0,0.00029]
[1779986500319,54.67,73150.9,0.0,-1.0,0.0,0.00029]
[1779986503148,54.67,73153.34,0.0,-1.0,0.0,0.00029]
[1779986505162,54.67,73156.86,0.0,-1.0,0.0,0.00029]
[1779986507268,54.67,73157.42,0.0,-1.0,0.0,0.00029]
[1779986507375,54.67,73157.42,0.0,-1.0,0.0,0.00029]
[1779986507469,54.67,73157.42,0.0,-1.0,0.0,0.00029]
[1779986508183,54.67,73147.6,0.0,-1.0,0.0,0.00029]
[1779986509190,54.67,73142.12,0.0,-1.0,0.0,0.00028]
[1779986511204,54.67,73141.74,0.0,-1.0,0.0,0.00028]
[1779986512038,54.67,73141.74,0.0,-1.0,0.0,0.00028]
[1779986512185,54.67,73141.74,0.0,-1.0,0.0,0.00028]
[1779986512217,54.67,73141.74,0.0,-1.0,0.0,0.00028]
[1779986513725,54.67,73141.47,0.0,-1.0,0.0,0.00028]
[1779986513858,54.67,73141.47,0.0,-1.0,0.0,0.00028]
[1779986513968,54.67,73141.47,0.0,-1.0,0.0,0.00028]
[1779986514225,54.67,73141.05,0.0,-1.0,0.0,0.00028]
[1779986519260,54.67,73142.38,0.0,-1.0,0.0,0.00028]
[1779986520267,54.67,73148.08,0.0,-1.0,0.0,0.00029]
[1779986521274,54.67,73154.88,0.0,-1.0,0.0,0.00029]
[1779986522281,54.67,73156.84,0.0,-1.0,0.0,0.00029]
[1779986523729,54.67,73156.67,0.0,-1.0,0.0,0.00029]
[1779986523864,54.67,73156.67,0.0,-1.0,0.0,0.00029]
[1779986523969,54.67,73156.67,0.0,-1.0,0.0,0.00029]
[1779986525809,54.67,73157.59,0.0,-1.0,0.0,0.00029]
[1779986525869,54.67,73157.59,0.0,-1.0,0.0,0.00029]
[1779986525967,54.67,73157.59,0.0,-1.0,0.0,0.00029]
[1779986526309,54.67,73157.46,0.0,-1.0,0.0,0.00029]
[1779986528323,54.67,73159.5,0.0,-1.0,0.0,0.00029]
[1779986531344,54.67,73161.49,0.0,-1.0,0.0,0.00029]
[1779986534375,54.67,73168.2,0.0,-1.0,0.0,0.0003]
[1779986535337,54.67,73168.2,0.0,-1.0,0.0,0.0003]
[1779986535384,54.67,73165.53,0.0,-1.0,0.0,0.0003]
[1779986536398,54.67,73160.47,0.0,-1.0,0.0,0.00029]
[1779986537403,54.67,73156.85,0.0,-1.0,0.0,0.00029]
[1779986537724,54.67,73156.85,0.0,-1.0,0.0,0.00029]
[1779986540432,54.67,73162.01,0.0,-1.0,0.0,0.00029]
[1779986541439,54.67,73162.01,0.0,-1.0,0.0,0.00029]
[1779986541467,54.67,73162.01,0.0,-1.0,0.0,0.00029]
[1779986541496,54.67,73162.01,0.0,-1.0,0.0,0.00029]
[1779986541639,54.67,73162.01,0.0,-1.0,0.0,0.00029]
[1779986541751,54.67,73162.18,0.0,-1.0,0.0,0.00029]
[1779986542648,54.67,73162.18,0.0,-1.0,0.0,0.00029]
[1779986542719,54.67,73162.41,0.0,-1.0,0.0,0.00029]
[1779986542968,54.67,73162.41,0.0,-1.0,0.0,0.00029]
[1779986543445,54.67,73161.57,0.0,-1.0,0.0,0.00029]
[1779986545460,54.67,73163.86,0.0,-1.0,0.0,0.0003]
[1779986546467,54.67,73170.47,0.0,-1.0,0.0,0.0003]
[1779986547474,54.67,73171.24,0.0,-1.0,0.0,0.0003]
[1779986549488,54.67,73173.78,0.0,-1.0,0.0,0.0003]
[1779986550735,54.67,73174.72,0.0,-1.0,0.0,0.0003]
[1779986550890,54.67,73174.72,0.0,-1.0,0.0,0.0003]
[1779986550971,54.67,73174.72,0.0,-1.0,0.0,0.0003]
[1779986553519,54.67,73169.99,0.0,-1.0,0.0,0.0003]
[1779986554525,54.67,73161.84,0.0,-1.0,0.0,0.00029]
[1779986555532,54.67,73165.13,0.0,-1.0,0.0,0.00029]
[1779986556995,54.67,73166.67,0.0,-1.0,0.0,0.0003]
[1779986557020,54.67,73166.67,0.0,-1.0,0.0,0.0003]
[1779986557217,54.67,73166.67,0.0,-1.0,0.0,0.0003]
[1779986559073,54.67,73166.55,0.0,-1.0,0.0,0.0003]
[1779986559125,54.67,73166.55,0.0,-1.0,0.0,0.0003]
[1779986559217,54.67,73166.55,0.0,-1.0,0.0,0.0003]
[1779986559561,54.67,73168.21,0.0,-1.0,0.0,0.0003]
[1779986561575,54.67,73165.38,0.0,-1.0,0.0,0.00029]
[1779986563702,54.67,73164.24,0.0,-1.0,0.0,0.00029]
[1779986563724,54.67,73164.11,0.0,-1.0,0.0,0.00029]
[1779986563755,54.67,73164.11,0.0,-1.0,0.0,0.00029]
[1779986563968,54.67,73164.11,0.0,-1.0,0.0,0.00029]
[1779986565677,54.67,73164.95,0.0,-1.0,0.0,0.00029]
[1779986565720,54.67,73164.86,0.0,-1.0,0.0,0.00029]
[1779986565726,54.67,73164.86,0.0,-1.0,0.0,0.00029]
[1779986565968,54.67,73164.86,0.0,-1.0,0.0,0.00029]
[1779986566610,54.67,73164.82,0.0,-1.0,0.0,0.00029]
[1779986567617,54.67,73169.64,0.0,-1.0,0.0,0.0003]
[1779986568624,54.67,73181.99,0.0,-1.0,0.0,0.0003]
[1779986569631,54.67,73192.97,0.0,-1.0,0.0,0.00031]
[1779986570638,54.67,73193.82,0.0,-1.0,0.0,0.00031]
[1779986575673,54.67,73192.09,0.0,-1.0,0.0,0.00031]
[1779986576680,54.67,73184.76,0.0,-1.0,0.0,0.0003]
[1779986577687,54.67,73191.61,0.0,-1.0,0.0,0.00031]
[1779986578694,54.67,73193.72,0.0,-1.0,0.0,0.00031]
[1779986581720,54.67,73183.06,0.0,-1.0,0.0,0.0003]
[1779986582727,54.67,73184.79,0.0,-1.0,0.0,0.00031]
[1779986584741,54.67,73187.13,0.0,-1.0,0.0,0.00031]
[1779986585748,54.67,73189.57,0.0,-1.0,0.0,0.00031]
[1779986587832,54.67,73189.43,0.0,-1.0,0.0,0.00031]
[1779986587967,54.67,73189.43,0.0,-1.0,0.0,0.00031]
[1779986587973,54.67,73189.43,0.0,-1.0,0.0,0.00031]
[1779986590720,54.67,73190.06,0.0,-1.0,0.0,0.00031]
[1779986589778,54.67,73191.81,0.0,-1.0,0.0,0.00031]
[1779986590889,54.67,73191.81,0.0,-1.0,0.0,0.00031]
[1779986590983,54.67,73193.89,0.0,-1.0,0.0,0.00031]
[1779986593145,54.67,73194.77,0.0,-1.0,0.0,0.00031]
[1779986593183,54.67,73206.84,0.0,-1.0,0.0,0.00032]
[1779986593806,54.67,73217.21,0.0,-1.0,0.0,0.00032]
[1779986594776,54.67,73217.21,0.0,-1.0,0.0,0.00032]
[1779986594812,54.67,73218.67,0.0,-1.0,0.0,0.00032]
[1779986596827,54.67,73213.27,0.0,-1.0,0.0,0.00032]
[1779986598366,54.67,73213.27,0.0,-1.0,0.0,0.00032]
[1779986598722,54.67,73213.27,0.0,-1.0,0.0,0.00032]
[1779986598907,54.67,73214.21,0.0,-1.0,0.0,0.00032]
[1779986600728,54.67,73214.0,0.0,-1.0,0.0,0.00032]
[1779986600861,54.67,73212.58,0.0,-1.0,0.0,0.00032]
[1779986602133,54.67,73212.02,0.0,-1.0,0.0,0.00032]
[1779986602216,54.67,73212.02,0.0,-1.0,0.0,0.00032]
[1779986602466,54.67,73212.02,0.0,-1.0,0.0,0.00032]
[1779986602528,54.67,73212.19,0.0,-1.0,0.0,0.00032]
[1779986604821,54.67,73212.63,0.0,-1.0,0.0,0.00032]
[1779986605188,54.67,73212.63,0.0,-1.0,0.0,0.00032]
[1779986605219,54.67,73212.63,0.0,-1.0,0.0,0.00032]
[1779986605408,54.67,73212.63,0.0,-1.0,0.0,0.00032]
[1779986605455,54.67,73204.54,0.0,-1.0,0.0,0.00032]
[1779986605892,54.67,73199.25,0.0,-1.0,0.0,0.00031]
[1779986606899,54.67,73202.37,0.0,-1.0,0.0,0.00031]
[1779986608720,54.67,73202.37,0.0,-1.0,0.0,0.00031]
[1779986607906,54.67,73210.15,0.0,-1.0,0.0,0.00032]
[1779986608790,54.67,73210.15,0.0,-1.0,0.0,0.00032]
[1779986608913,54.67,73213.57,0.0,-1.0,0.0,0.00032]
[1779986610719,54.67,73213.57,0.0,-1.0,0.0,0.00032]
[1779986610908,54.67,73213.23,0.0,-1.0,0.0,0.00032]
[1779986610927,54.67,73209.86,0.0,-1.0,0.0,0.00032]
[1779986611934,54.67,73206.36,0.0,-1.0,0.0,0.00032]
[1779986612941,54.67,73202.81,0.0,-1.0,0.0,0.00031]
[1779986613975,54.67,73202.81,0.0,-1.0,0.0,0.00031]
[1779986614047,54.67,73202.81,0.0,-1.0,0.0,0.00031]
[1779986614220,54.67,73202.81,0.0,-1.0,0.0,0.00031]
[1779986614311,54.67,73202.79,0.0,-1.0,0.0,0.00031]
[1779986615961,54.67,73200.29,0.0,-1.0,0.0,0.00031]
[1779986616829,54.67,73200.29,0.0,-1.0,0.0,0.00031]
[1779986616970,54.67,73200.29,0.0,-1.0,0.0,0.00031]
[1779986616987,54.67,73200.29,0.0,-1.0,0.0,0.00031]
[1779986617085,54.67,73200.29,0.0,-1.0,0.0,0.00031]
[1779986617217,54.67,73200.29,0.0,-1.0,0.0,0.00031]
[1779986617244,54.67,73200.29,0.0,-1.0,0.0,0.00031]
[1779986617318,54.67,73202.11,0.0,-1.0,0.0,0.00031]
[1779986617976,54.67,73200.39,0.0,-1.0,0.0,0.00031]
[1779986620026,54.67,73200.65,0.0,-1.0,0.0,0.00031]
[1779986620064,54.67,73200.65,0.0,-1.0,0.0,0.00031]
[1779986620232,54.67,73200.65,0.0,-1.0,0.0,0.00031]
[1779986620720,54.67,73200.65,0.0,-1.0,0.0,0.00031]
[1779986620261,54.67,73200.01,0.0,-1.0,0.0,0.00031]
[1779986620873,54.67,73200.01,0.0,-1.0,0.0,0.00031]
[1779986620968,54.67,73200.01,0.0,-1.0,0.0,0.00031]
[1779986621107,54.67,73200.01,0.0,-1.0,0.0,0.00031]
[1779986621139,54.67,73205.91,0.0,-1.0,0.0,0.00032]
[1779986622004,54.67,73207.74,0.0,-1.0,0.0,0.00032]
[1779986623710,54.67,73207.74,0.0,-1.0,0.0,0.00032]
[1779986623719,54.67,73207.74,0.0,-1.0,0.0,0.00032]
[1779986623011,54.67,73204.44,0.0,-1.0,0.0,0.00031]
[1779986623856,54.67,73204.44,0.0,-1.0,0.0,0.00031]
[1779986623967,54.67,73204.44,0.0,-1.0,0.0,0.00031]
[1779986624719,54.67,73204.44,0.0,-1.0,0.0,0.00031]
[1779986624759,54.67,73203.5,0.0,-1.0,0.0,0.00031]
[1779986624823,54.67,73203.5,0.0,-1.0,0.0,0.00031]
[1779986630061,54.67,73203.72,0.0,-1.0,0.0,0.00031]
[1779986631420,54.67,73203.72,0.0,-1.0,0.0,0.00031]
[1779986631466,54.67,73203.72,0.0,-1.0,0.0,0.00031]
[1779986631563,54.67,73203.72,0.0,-1.0,0.0,0.00031]
[1779986631719,54.67,73203.72,0.0,-1.0,0.0,0.00031]
[1779986632643,54.67,73203.37,0.0,-1.0,0.0,0.00031]
[1779986632720,54.67,73203.37,0.0,-1.0,0.0,0.00031]
[1779986632688,54.67,73204.05,0.0,-1.0,0.0,0.00031]
[1779986632809,54.67,73204.05,0.0,-1.0,0.0,0.00031]
[1779986632969,54.67,73204.05,0.0,-1.0,0.0,0.00031]
[1779986633083,54.67,73204.44,0.0,-1.0,0.0,0.00031]
[1779986637945,54.67,73205.02,0.0,-1.0,0.0,0.00031]
[1779986637967,54.67,73205.02,0.0,-1.0,0.0,0.00031]
[1779986638072,54.67,73205.02,0.0,-1.0,0.0,0.00031]
[1779986638217,54.67,73205.02,0.0,-1.0,0.0,0.00031]
[1779986640541,54.67,73205.59,0.0,-1.0,0.0,0.00031]
[1779986640726,54.67,73205.59,0.0,-1.0,0.0,0.00031]
[1779986640768,54.67,73205.42,0.0,-1.0,0.0,0.00031]
[1779986641128,54.67,73205.42,0.0,-1.0,0.0,0.00031]
[1779986641218,54.67,73205.42,0.0,-1.0,0.0,0.00031]
[1779986641251,54.67,73205.42,0.0,-1.0,0.0,0.00031]
[1779986641468,54.67,73205.42,0.0,-1.0,0.0,0.00031]
[1779986641536,54.67,73200.84,0.0,-1.0,0.0,0.00031]
[1779986642523,54.67,73200.84,0.0,-1.0,0.0,0.00031]
[1779986642600,54.67,73200.84,0.0,-1.0,0.0,0.00031]
[1779986642720,54.67,73200.84,0.0,-1.0,0.0,0.00031]
[1779986642667,54.67,73198.63,0.0,-1.0,0.0,0.00031]
[1779986643153,54.67,73196.89,0.0,-1.0,0.0,0.00031]
[1779986644160,54.67,73194.15,0.0,-1.0,0.0,0.00031]
[1779986649195,54.67,73194.9,0.0,-1.0,0.0,0.00031]
[1779986650388,54.67,73194.9,0.0,-1.0,0.0,0.00031]
[1779986650396,54.67,73194.9,0.0,-1.0,0.0,0.00031]
[1779986650469,54.67,73194.9,0.0,-1.0,0.0,0.00031]
[1779986650579,54.67,73194.9,0.0,-1.0,0.0,0.00031]
[1779986651209,54.67,73198.52,0.0,-1.0,0.0,0.00031]
[1779986652720,54.67,73198.52,0.0,-1.0,0.0,0.00031]
[1779986652216,54.67,73201.68,0.0,-1.0,0.0,0.00031]
[1779986652844,54.67,73201.68,0.0,-1.0,0.0,0.00031]
[1779986652971,54.67,73201.68,0.0,-1.0,0.0,0.00031]
[1779986653163,54.67,73201.68,0.0,-1.0,0.0,0.00031]
[1779986653219,54.67,73201.68,0.0,-1.0,0.0,0.00031]
[1779986653304,54.67,73201.68,0.0,-1.0,0.0,0.00031]
[1779986656512,54.67,73200.04,0.0,-1.0,0.0,0.00031]
[1779986656518,54.67,73200.04,0.0,-1.0,0.0,0.00031]
[1779986656724,54.67,73200.04,0.0,-1.0,0.0,0.00031]
[1779986656746,54.67,73200.04,0.0,-1.0,0.0,0.00031]
[1779986656730,54.67,73200.21,0.0,-1.0,0.0,0.00031]
[1779986660723,54.67,73201.16,0.0,-1.0,0.0,0.00031]
[1779986660858,54.67,73201.23,0.0,-1.0,0.0,0.00031]
[1779986660968,54.67,73201.23,0.0,-1.0,0.0,0.00031]
[1779986661092,54.67,73201.23,0.0,-1.0,0.0,0.00031]
[1779986664725,54.67,73200.73,0.0,-1.0,0.0,0.00031]
[1779986664847,54.67,73200.65,0.0,-1.0,0.0,0.00031]
[1779986664968,54.67,73200.65,0.0,-1.0,0.0,0.00031]
[1779986665093,54.67,73200.65,0.0,-1.0,0.0,0.00031]
[1779986665308,54.67,73202.44,0.0,-1.0,0.0,0.00031]
[1779986667322,54.67,73206.05,0.0,-1.0,0.0,0.00032]
[1779986668305,54.67,73206.05,0.0,-1.0,0.0,0.00032]
[1779986668367,54.67,73206.05,0.0,-1.0,0.0,0.00032]
[1779986668468,54.67,73206.05,0.0,-1.0,0.0,0.00032]
[1779986668593,54.67,73206.05,0.0,-1.0,0.0,0.00032]
[1779986668642,54.67,73209.0,0.0,-1.0,0.0,0.00032]
[1779986670718,54.67,73208.78,0.0,-1.0,0.0,0.00032]
[1779986670847,54.67,73210.23,0.0,-1.0,0.0,0.00032]
[1779986670968,54.67,73210.23,0.0,-1.0,0.0,0.00032]
[1779986671069,54.67,73210.23,0.0,-1.0,0.0,0.00032]
[1779986671217,54.67,73210.23,0.0,-1.0,0.0,0.00032]
[1779986671240,54.67,73210.23,0.0,-1.0,0.0,0.00032]
[1779986671894,54.67,73210.47,0.0,-1.0,0.0,0.00032]
[1779986671919,54.67,73210.47,0.0,-1.0,0.0,0.00032]
[1779986671970,54.67,73210.47,0.0,-1.0,0.0,0.00032]
[1779986672357,54.67,73210.24,0.0,-1.0,0.0,0.00032]
[1779986675749,54.67,73210.62,0.0,-1.0,0.0,0.00032]
[1779986680412,54.67,73212.72,0.0,-1.0,0.0,0.00032]
[1779986680855,54.67,73212.72,0.0,-1.0,0.0,0.00032]
[1779986680867,54.67,73212.72,0.0,-1.0,0.0,0.00032]
[1779986680966,54.67,73212.72,0.0,-1.0,0.0,0.00032]
[1779986681420,54.67,73212.81,0.0,-1.0,0.0,0.00032]
[1779986686458,54.67,73213.94,0.0,-1.0,0.0,0.00032]
[1779986691493,54.67,73214.75,0.0,-1.0,0.0,0.00032]
[1779986691948,54.67,73214.75,0.0,-1.0,0.0,0.00032]
[1779986691967,54.67,73214.75,0.0,-1.0,0.0,0.00032]
[1779986691972,54.67,73214.75,0.0,-1.0,0.0,0.00032]
[1779986692217,54.67,73214.75,0.0,-1.0,0.0,0.00032]
[1779986692500,54.67,73214.71,0.0,-1.0,0.0,0.00032]
[1779986695388,54.67,73214.65,0.0,-1.0,0.0,0.00032]
[1779986695631,54.67,73218.39,0.0,-1.0,0.0,0.00032]
[1779986697536,54.67,73222.95,0.0,-1.0,0.0,0.00032]
[1779986698543,54.67,73227.44,0.0,-1.0,0.0,0.00033]
[1779986700557,54.67,73229.48,0.0,-1.0,0.0,0.00033]
[1779986701564,54.67,73233.62,0.0,-1.0,0.0,0.00033]
[1779986702571,54.67,73244.84,0.0,-1.0,0.0,0.00034]
[1779986703578,54.67,73245.73,0.0,-1.0,0.0,0.00034]
[1779986706599,54.67,73241.37,0.0,-1.0,0.0,0.00033]
[1779986710626,54.67,73243.11,0.0,-1.0,0.0,0.00033]
[1779986712253,54.67,73242.97,0.0,-1.0,0.0,0.00033]
[1779986712353,54.67,73242.97,0.0,-1.0,0.0,0.00033]
[1779986712467,54.67,73242.97,0.0,-1.0,0.0,0.00033]
[1779986712643,54.67,73241.55,0.0,-1.0,0.0,0.00033]
[1779986716669,54.67,73236.92,0.0,-1.0,0.0,0.00033]
[1779986718685,54.67,73233.04,0.0,-1.0,0.0,0.00033]
[1779986720504,54.67,73232.47,0.0,-1.0,0.0,0.00033]
[1779986720519,54.67,73232.47,0.0,-1.0,0.0,0.00033]
[1779986720719,54.67,73232.47,0.0,-1.0,0.0,0.00033]
[1779986720738,54.67,73233.5,0.0,-1.0,0.0,0.00033]
[1779986726741,54.67,73233.21,0.0,-1.0,0.0,0.00033]
[1779986727748,54.67,73228.08,0.0,-1.0,0.0,0.00033]
[1779986728755,54.67,73224.38,0.0,-1.0,0.0,0.00032]
[1779986729763,54.67,73228.5,0.0,-1.0,0.0,0.00033]
[1779986731777,54.67,73229.49,0.0,-1.0,0.0,0.00033]
[1779986732546,54.67,73229.49,0.0,-1.0,0.0,0.00033]
[1779986732629,54.67,73229.49,0.0,-1.0,0.0,0.00033]
[1779986732717,54.67,73229.49,0.0,-1.0,0.0,0.00033]
[1779986732783,54.67,73230.18,0.0,-1.0,0.0,0.00033]
[1779986736811,54.67,73232.07,0.0,-1.0,0.0,0.00033]
[1779986739835,54.67,73233.89,0.0,-1.0,0.0,0.00033]
[1779986741849,54.67,73238.65,0.0,-1.0,0.0,0.00033]
[1779986742879,54.67,73240.92,0.0,-1.0,0.0,0.00033]
[1779986743871,54.67,73245.79,0.0,-1.0,0.0,0.00033]
[1779986745354,54.67,73245.66,0.0,-1.0,0.0,0.00033]
[1779986745433,54.67,73245.66,0.0,-1.0,0.0,0.00033]
[1779986745467,54.67,73245.66,0.0,-1.0,0.0,0.00033]
[1779986745885,54.67,73246.03,0.0,-1.0,0.0,0.00033]
[1779986746756,54.67,73246.03,0.0,-1.0,0.0,0.00033]
[1779986746892,54.67,73247.6,0.0,-1.0,0.0,0.00034]
[1779986748906,54.67,73251.06,0.0,-1.0,0.0,0.00034]
[1779986750920,54.67,73252.98,0.0,-1.0,0.0,0.00034]
[1779986754704,54.67,73252.8,0.0,-1.0,0.0,0.00034]
[1779986754721,54.67,73252.8,0.0,-1.0,0.0,0.00034]
[1779986754813,54.67,73252.8,0.0,-1.0,0.0,0.00034]
[1779986754857,54.67,73252.85,0.0,-1.0,0.0,0.00034]
[1779986754967,54.67,73252.85,0.0,-1.0,0.0,0.00034]
[1779986756987,54.67,73257.1,0.0,-1.0,0.0,0.00034]
[1779986758550,54.67,73257.1,0.0,-1.0,0.0,0.00034]
[1779986758612,54.67,73262.95,0.0,-1.0,0.0,0.00034]
[1779986760424,54.67,73262.15,0.0,-1.0,0.0,0.00034]
[1779986761000,54.67,73265.21,0.0,-1.0,0.0,0.00035]
[1779986762059,54.67,73265.21,0.0,-1.0,0.0,0.00035]
[1779986762144,54.67,73268.81,0.0,-1.0,0.0,0.00035]
[1779986764563,54.67,73269.03,0.0,-1.0,0.0,0.00035]
[1779986764648,54.67,73273.94,0.0,-1.0,0.0,0.00035]
[1779986765038,54.67,73267.63,0.0,-1.0,0.0,0.00035]
[1779986766047,54.67,73267.71,0.0,-1.0,0.0,0.00035]
[1779986767054,54.67,73269.94,0.0,-1.0,0.0,0.00035]
[1779986768061,54.67,73267.16,0.0,-1.0,0.0,0.00035]
[1779986769069,54.67,73264.02,0.0,-1.0,0.0,0.00035]
[1779986770031,54.67,73264.02,0.0,-1.0,0.0,0.00035]
[1779986771082,54.67,73268.37,0.0,-1.0,0.0,0.00035]
[1779986773442,54.67,73267.32,0.0,-1.0,0.0,0.00035]
[1779986773548,54.67,73269.79,0.0,-1.0,0.0,0.00035]
[1779986779175,54.67,73269.15,0.0,-1.0,0.0,0.00035]
[1779986781159,54.67,73262.14,0.0,-1.0,0.0,0.00034]
[1779986782519,54.67,73262.14,0.0,-1.0,0.0,0.00034]
[1779986783212,54.67,73264.29,0.0,-1.0,0.0,0.00035]
[1779986784218,54.67,73266.71,0.0,-1.0,0.0,0.00035]
[1779986785225,54.67,73268.79,0.0,-1.0,0.0,0.00035]
[1779986786164,54.67,73268.79,0.0,-1.0,0.0,0.00035]
[1779986787131,54.67,73269.91,0.0,-1.0,0.0,0.00035]
[1779986787182,54.67,73269.91,0.0,-1.0,0.0,0.00035]
[1779986787248,54.67,73269.91,0.0,-1.0,0.0,0.00035]
[1779986787342,54.67,73270.79,0.0,-1.0,0.0,0.00035]
[1779986790263,54.67,73268.8,0.0,-1.0,0.0,0.00035]
[1779986792278,54.67,73260.49,0.0,-1.0,0.0,0.00034]
[1779986793283,54.67,73255.55,0.0,-1.0,0.0,0.00034]
[1779986794299,54.67,73261.82,0.0,-1.0,0.0,0.00034]
[1779986795305,54.67,73265.04,0.0,-1.0,0.0,0.00034]
[1779986798537,54.67,73265.61,0.0,-1.0,0.0,0.00034]
[1779986798718,54.67,73265.61,0.0,-1.0,0.0,0.00034]
[1779986798726,54.67,73265.61,0.0,-1.0,0.0,0.00034]
[1779986798968,54.67,73265.61,0.0,-1.0,0.0,0.00034]
[1779986798819,54.67,73265.62,0.0,-1.0,0.0,0.00034]
[1779986801347,54.67,73270.75,0.0,-1.0,0.0,0.00035]
[1779986802354,54.67,73273.14,0.0,-1.0,0.0,0.00035]
[1779986804736,54.67,73272.6,0.0,-1.0,0.0,0.00035]
[1779986804813,54.67,73272.6,0.0,-1.0,0.0,0.00035]
[1779986804967,54.67,73272.6,0.0,-1.0,0.0,0.00035]
[1779986804908,54.67,73271.68,0.0,-1.0,0.0,0.00035]
[1779986810410,54.67,73271.12,0.0,-1.0,0.0,0.00035]
[1779986812424,54.67,73262.76,0.0,-1.0,0.0,0.00034]
[1779986813431,54.67,73256.79,0.0,-1.0,0.0,0.00034]
[1779986814438,54.67,73256.49,0.0,-1.0,0.0,0.00034]
[1779986815674,54.67,73256.49,0.0,-1.0,0.0,0.00034]
[1779986815717,54.67,73256.49,0.0,-1.0,0.0,0.00034]
[1779986815802,54.67,73256.49,0.0,-1.0,0.0,0.00034]
[1779986815967,54.67,73256.49,0.0,-1.0,0.0,0.00034]
[1779986815818,54.67,73259.68,0.0,-1.0,0.0,0.00034]
[1779986816452,54.67,73261.94,0.0,-1.0,0.0,0.00034]
[1779986818466,54.67,73265.76,0.0,-1.0,0.0,0.00034]
[1779986819473,54.67,73271.2,0.0,-1.0,0.0,0.00035]
[1779986820167,54.67,73271.2,0.0,-1.0,0.0,0.00035]
[1779986820218,54.67,73271.2,0.0,-1.0,0.0,0.00035]
[1779986820272,54.67,73271.2,0.0,-1.0,0.0,0.00035]
[1779986820481,54.67,73271.2,0.0,-1.0,0.0,0.00035]
[1779986820578,54.67,73271.88,0.0,-1.0,0.0,0.00035]
[1779986821509,54.67,73274.42,0.0,-1.0,0.0,0.00035]
[1779986822508,54.67,73279.53,0.0,-1.0,0.0,0.00035]
[1779986824527,54.67,73280.35,0.0,-1.0,0.0,0.00035]
[1779986825540,54.67,73278.66,0.0,-1.0,0.0,0.00035]
[1779986826547,54.67,73291.36,0.0,-1.0,0.0,0.00036]
[1779986827554,54.67,73296.04,0.0,-1.0,0.0,0.00036]
[1779986828561,54.67,73297.77,0.0,-1.0,0.0,0.00036]
[1779986830575,54.67,73294.01,0.0,-1.0,0.0,0.00036]
[1779986832589,54.67,73292.27,0.0,-1.0,0.0,0.00036]
[1779986836618,54.67,73296.35,0.0,-1.0,0.0,0.00036]
[1779986837624,54.67,73299.12,0.0,-1.0,0.0,0.00037]
[1779986838631,54.67,73301.06,0.0,-1.0,0.0,0.00037]
[1779986842691,54.67,73297.61,0.0,-1.0,0.0,0.00036]
[1779986843672,54.67,73285.35,0.0,-1.0,0.0,0.00036]
[1779986844679,54.67,73282.3,0.0,-1.0,0.0,0.00036]
[1779986846693,54.67,73272.16,0.0,-1.0,0.0,0.00035]
[1779986847700,54.67,73271.43,0.0,-1.0,0.0,0.00035]
[1779986852130,54.67,73270.6,0.0,-1.0,0.0,0.00035]
[1779986852191,54.67,73270.6,0.0,-1.0,0.0,0.00035]
[1779986852218,54.67,73270.6,0.0,-1.0,0.0,0.00035]
[1779986852734,54.67,73269.89,0.0,-1.0,0.0,0.00035]
[1779986853744,54.67,73274.48,0.0,-1.0,0.0,0.00035]
[1779986855757,54.67,73276.74,0.0,-1.0,0.0,0.00035]
[1779986856764,54.67,73275.36,0.0,-1.0,0.0,0.00035]
[1779986857771,54.67,73272.96,0.0,-1.0,0.0,0.00035]
[1779986860452,54.67,73273.48,0.0,-1.0,0.0,0.00035]
[1779986860467,54.67,73273.48,0.0,-1.0,0.0,0.00035]
[1779986860568,54.67,73273.48,0.0,-1.0,0.0,0.00035]
[1779986860698,54.67,73273.48,0.0,-1.0,0.0,0.00035]
[1779986860718,54.67,73273.48,0.0,-1.0,0.0,0.00035]
[1779986860792,54.67,73273.36,0.0,-1.0,0.0,0.00035]
[1779986861808,54.67,73270.89,0.0,-1.0,0.0,0.00035]
[1779986862815,54.67,73265.88,0.0,-1.0,0.0,0.00034]
[1779986863822,54.67,73264.21,0.0,-1.0,0.0,0.00034]
[1779986864829,54.67,73257.57,0.0,-1.0,0.0,0.00034]
[1779986865836,54.67,73256.32,0.0,-1.0,0.0,0.00034]
[1779986866843,54.67,73254.97,0.0,-1.0,0.0,0.00034]
[1779986867850,54.67,73253.27,0.0,-1.0,0.0,0.00034]
[1779986868886,54.67,73253.27,0.0,-1.0,0.0,0.00034]
[1779986868971,54.67,73253.27,0.0,-1.0,0.0,0.00034]
[1779986869049,54.67,73253.19,0.0,-1.0,0.0,0.00034]
[1779986869217,54.67,73253.19,0.0,-1.0,0.0,0.00034]
[1779986869340,54.67,73253.19,0.0,-1.0,0.0,0.00034]
[1779986869864,54.67,73248.67,0.0,-1.0,0.0,0.00033]
[1779986870871,54.67,73245.09,0.0,-1.0,0.0,0.00033]
[1779986871393,54.67,73245.09,0.0,-1.0,0.0,0.00033]
[1779986871552,54.67,73245.09,0.0,-1.0,0.0,0.00033]
[1779986871878,54.67,73240.92,0.0,-1.0,0.0,0.00033]
[1779986872885,54.67,73238.95,0.0,-1.0,0.0,0.00033]
[1779986874473,54.67,73238.7,0.0,-1.0,0.0,0.00033]
[1779986874550,54.67,73238.7,0.0,-1.0,0.0,0.00033]
[1779986874899,54.67,73233.95,0.0,-1.0,0.0,0.00032]
[1779986875554,54.67,73233.95,0.0,-1.0,0.0,0.00032]
[1779986875601,54.67,73233.95,0.0,-1.0,0.0,0.00032]
[1779986875906,54.67,73230.91,0.0,-1.0,0.0,0.00032]
[1779986876913,54.67,73232.34,0.0,-1.0,0.0,0.00032]
[1779986878457,54.67,73231.7,0.0,-1.0,0.0,0.00032]
[1779986878608,54.67,73231.7,0.0,-1.0,0.0,0.00032]
[1779986878927,54.67,73232.73,0.0,-1.0,0.0,0.00032]
[1779986880718,54.67,73232.71,0.0,-1.0,0.0,0.00032]
[1779986880845,54.67,73232.71,0.0,-1.0,0.0,0.00032]
[1779986880941,54.67,73231.35,0.0,-1.0,0.0,0.00032]
[1779986881948,54.67,73230.16,0.0,-1.0,0.0,0.00032]
[1779986882676,54.67,73230.16,0.0,-1.0,0.0,0.00032]
[1779986882766,54.67,73230.16,0.0,-1.0,0.0,0.00032]
[1779986882955,54.67,73230.29,0.0,-1.0,0.0,0.00032]
[1779986883962,54.67,73228.82,0.0,-1.0,0.0,0.00032]
[1779986884719,54.67,73228.82,0.0,-1.0,0.0,0.00032]
[1779986884838,54.67,73228.82,0.0,-1.0,0.0,0.00032]
[1779986884969,54.67,73227.38,0.0,-1.0,0.0,0.00032]
[1779986886983,54.67,73224.69,0.0,-1.0,0.0,0.00032]
[1779986888717,54.67,73223.97,0.0,-1.0,0.0,0.00032]
[1779986888849,54.67,73223.97,0.0,-1.0,0.0,0.00032]
[1779986889000,54.67,73224.98,0.0,-1.0,0.0,0.00032]
[1779986890007,54.67,73228.3,0.0,-1.0,0.0,0.00032]
[1779986890717,54.67,73228.3,0.0,-1.0,0.0,0.00032]
[1779986890774,54.67,73228.3,0.0,-1.0,0.0,0.00032]
[1779986891014,54.67,73230.07,0.0,-1.0,0.0,0.00032]
[1779986892027,54.67,73228.18,0.0,-1.0,0.0,0.00032]
[1779986892718,54.67,73228.18,0.0,-1.0,0.0,0.00032]
[1779986892825,54.67,73228.18,0.0,-1.0,0.0,0.00032]
[1779986893030,54.67,73223.22,0.0,-1.0,0.0,0.00032]
[1779986895046,54.67,73221.92,0.0,-1.0,0.0,0.00032]
[1779986895510,54.67,73221.92,0.0,-1.0,0.0,0.00032]
[1779986895593,54.67,73221.92,0.0,-1.0,0.0,0.00032]
[1779986895735,54.67,73221.92,0.0,-1.0,0.0,0.00032]
[1779986895787,54.67,73221.92,0.0,-1.0,0.0,0.00032]
[1779986896053,54.67,73217.06,0.0,-1.0,0.0,0.00032]
[1779986898068,54.67,73220.59,0.0,-1.0,0.0,0.00032]
[1779986898738,54.67,73220.59,0.0,-1.0,0.0,0.00032]
[1779986898784,54.67,73220.59,0.0,-1.0,0.0,0.00032]
[1779986899066,54.67,73220.59,0.0,-1.0,0.0,0.00032]
[1779986899076,54.67,73211.73,0.0,-1.0,0.0,0.00031]
[1779986900082,54.67,73211.53,0.0,-1.0,0.0,0.00031]
[1779986900722,54.67,73211.53,0.0,-1.0,0.0,0.00031]
[1779986900734,54.67,73211.53,0.0,-1.0,0.0,0.00031]
[1779986901089,54.67,73211.93,0.0,-1.0,0.0,0.00031]
[1779986901624,54.67,73211.93,0.0,-1.0,0.0,0.00031]
[1779986902096,54.67,73221.19,0.0,-1.0,0.0,0.00032]
[1779986902519,54.67,73221.19,0.0,-1.0,0.0,0.00032]
[1779986903103,54.67,73228.81,0.0,-1.0,0.0,0.00032]
[1779986904718,54.67,73228.81,0.0,-1.0,0.0,0.00032]
[1779986904866,54.67,73228.81,0.0,-1.0,0.0,0.00032]
[1779986904966,54.67,73227.14,0.0,-1.0,0.0,0.00032]
[1779986906718,54.67,73227.48,0.0,-1.0,0.0,0.00032]
[1779986906791,54.67,73227.48,0.0,-1.0,0.0,0.00032]
[1779986906819,54.67,73230.26,0.0,-1.0,0.0,0.00032]
[1779986908138,54.67,73229.35,0.0,-1.0,0.0,0.00032]
[1779986909145,54.67,73228.23,0.0,-1.0,0.0,0.00032]
[1779986911160,54.67,73221.01,0.0,-1.0,0.0,0.00032]
[1779986912167,54.67,73218.51,0.0,-1.0,0.0,0.00031]
[1779986913174,54.67,73219.24,0.0,-1.0,0.0,0.00031]
[1779986914181,54.67,73217.97,0.0,-1.0,0.0,0.00031]
[1779986917202,54.67,73219.15,0.0,-1.0,0.0,0.00031]
[1779986918592,54.67,73217.88,0.0,-1.0,0.0,0.00031]
[1779986921230,54.67,73218.93,0.0,-1.0,0.0,0.00031]
[1779986924251,54.67,73220.69,0.0,-1.0,0.0,0.00032]
[1779986926265,54.67,73219.27,0.0,-1.0,0.0,0.00031]
[1779986929286,54.67,73203.72,0.0,-1.0,0.0,0.00031]
[1779986930392,54.67,73190.05,0.0,-1.0,0.0,0.0003]
[1779986931333,54.67,73191.9,0.0,-1.0,0.0,0.0003]
[1779986933092,54.67,73195.43,0.0,-1.0,0.0,0.0003]
[1779986933477,54.67,73197.22,0.0,-1.0,0.0,0.0003]
[1779986935376,54.67,73194.74,0.0,-1.0,0.0,0.0003]
[1779986936383,54.67,73195.83,0.0,-1.0,0.0,0.0003]
[1779986941419,54.67,73199.73,0.0,-1.0,0.0,0.0003]
[1779986942427,54.67,73203.95,0.0,-1.0,0.0,0.00031]
[1779986943435,54.67,73205.5,0.0,-1.0,0.0,0.00031]
[1779986944441,54.67,73204.19,0.0,-1.0,0.0,0.00031]
[1779986949477,54.67,73201.9,0.0,-1.0,0.0,0.00031]
[1779986951492,54.67,73196.32,0.0,-1.0,0.0,0.0003]
[1779986952498,54.67,73194.23,0.0,-1.0,0.0,0.0003]
[1779986953505,54.67,73193.49,0.0,-1.0,0.0,0.0003]
[1779986954512,54.67,73194.19,0.0,-1.0,0.0,0.0003]
[1779986956526,54.67,73193.46,0.0,-1.0,0.0,0.0003]
[1779986959546,54.67,73190.43,0.0,-1.0,0.0,0.0003]
[1779986965590,54.67,73190.66,0.0,-1.0,0.0,0.0003]
[1779986966600,54.67,73191.51,0.0,-1.0,0.0,0.0003]
[1779986967606,54.67,73194.64,0.0,-1.0,0.0,0.0003]
[1779986968613,54.67,73196.43,0.0,-1.0,0.0,0.0003]
[1779986969619,54.67,73195.07,0.0,-1.0,0.0,0.0003]
[1779986970627,54.67,73196.41,0.0,-1.0,0.0,0.0003]
[1779986971704,54.67,73181.98,0.0,-1.0,0.0,0.00029]
[1779986972661,54.67,73178.02,0.0,-1.0,0.0,0.00029]
[1779986973668,54.67,73179.48,0.0,-1.0,0.0,0.00029]
[1779986978703,54.67,73179.13,0.0,-1.0,0.0,0.00029]
[1779986980786,54.67,73179.01,0.0,-1.0,0.0,0.00029]
[1779986980794,54.67,73186.63,0.0,-1.0,0.0,0.0003]
[1779986981847,54.67,73188.56,0.0,-1.0,0.0,0.0003]
[1779986984745,54.67,73189.45,0.0,-1.0,0.0,0.0003]
[1779986985752,54.67,73188.59,0.0,-1.0,0.0,0.0003]
[1779986986759,54.67,73190.02,0.0,-1.0,0.0,0.0003]
[1779986987766,54.67,73188.87,0.0,-1.0,0.0,0.0003]
[1779986988773,54.67,73187.23,0.0,-1.0,0.0,0.0003]
[1779986989780,54.67,73186.58,0.0,-1.0,0.0,0.0003]
[1779986990787,54.67,73188.36,0.0,-1.0,0.0,0.0003]
[1779986991794,54.67,73189.3,0.0,-1.0,0.0,0.0003]
[1779986994815,54.67,73188.56,0.0,-1.0,0.0,0.0003]
[1779986998843,54.67,73187.85,0.0,-1.0,0.0,0.0003]
[1779987000860,54.67,73186.7,0.0,-1.0,0.0,0.0003]
[1779987001867,54.67,73199.82,0.0,-1.0,0.0,0.0003]
[1779987002874,54.67,73201.22,0.0,-1.0,0.0,0.0003]
[1779987003882,54.67,73199.95,0.0,-1.0,0.0,0.0003]
[1779987008917,54.67,73200.0,0.0,-1.0,0.0,0.0003]
[1779987012016,54.67,73200.24,0.0,-1.0,0.0,0.0003]
[1779987012118,54.67,73201.03,0.0,-1.0,0.0,0.0003]
[1779987013952,54.67,73200.07,0.0,-1.0,0.0,0.0003]
[1779987017980,54.67,73199.36,0.0,-1.0,0.0,0.0003]
[1779987018987,54.67,73195.75,0.0,-1.0,0.0,0.0003]
[1779987024122,54.67,73196.03,0.0,-1.0,0.0,0.0003]
[1779987024141,54.67,73188.87,0.0,-1.0,0.0,0.0003]
[1779987025032,54.67,73171.55,0.0,-1.0,0.0,0.00029]
[1779987025380,54.67,73171.55,0.0,-1.0,0.0,0.00029]
[1779987026042,54.67,73163.86,0.0,-1.0,0.0,0.00028]
[1779987027052,54.67,73166.23,0.0,-1.0,0.0,0.00029]
[1779987028060,54.67,73172.56,0.0,-1.0,0.0,0.00029]
[1779987029066,54.67,73168.81,0.0,-1.0,0.0,0.00029]
[1779987030073,54.67,73171.2,0.0,-1.0,0.0,0.00029]
[1779987032087,54.67,73180.64,0.0,-1.0,0.0,0.00029]
[1779987033099,54.67,73184.26,0.0,-1.0,0.0,0.00029]
[1779987035114,54.67,73182.54,0.0,-1.0,0.0,0.00029]
[1779987036121,54.67,73183.47,0.0,-1.0,0.0,0.00029]
[1779987037130,54.67,73181.36,0.0,-1.0,0.0,0.00029]
[1779987038137,54.67,73175.1,0.0,-1.0,0.0,0.00029]
[1779987039144,54.67,73179.1,0.0,-1.0,0.0,0.00029]
[1779987040151,54.67,73180.59,0.0,-1.0,0.0,0.00029]
[1779987041158,54.67,73181.4,0.0,-1.0,0.0,0.00029]
[1779987042168,54.67,73180.46,0.0,-1.0,0.0,0.00029]
[1779987046193,54.67,73176.12,0.0,-1.0,0.0,0.00029]
[1779987047200,54.67,73170.5,0.0,-1.0,0.0,0.00029]
[1779987048207,54.67,73167.02,0.0,-1.0,0.0,0.00028]
[1779987050221,54.67,73169.85,0.0,-1.0,0.0,0.00029]
[1779987051228,54.67,73171.43,0.0,-1.0,0.0,0.00029]
[1779987054249,54.67,73169.2,0.0,-1.0,0.0,0.00029]
[1779987056263,54.67,73167.58,0.0,-1.0,0.0,0.00028]
[1779987059284,54.67,73168.37,0.0,-1.0,0.0,0.00028]
[1779987061117,54.67,73168.77,0.0,-1.0,0.0,0.00028]
[1779987061298,54.67,73160.47,0.0,-1.0,0.0,0.00028]
[1779987062322,54.67,73166.79,0.0,-1.0,0.0,0.00028]
[1779987063231,54.67,73166.79,0.0,-1.0,0.0,0.00028]
[1779987063322,54.67,73176.75,0.0,-1.0,0.0,0.00029]
[1779987064326,54.67,73180.26,0.0,-1.0,0.0,0.00029]
[1779987066340,54.67,73178.14,0.0,-1.0,0.0,0.00029]
[1779987067351,54.67,73177.19,0.0,-1.0,0.0,0.00029]
[1779987068358,54.67,73178.29,0.0,-1.0,0.0,0.00029]
[1779987069365,54.67,73183.42,0.0,-1.0,0.0,0.00029]
[1779987070372,54.67,73184.83,0.0,-1.0,0.0,0.00029]
[1779987071379,54.67,73183.89,0.0,-1.0,0.0,0.00029]
[1779987072387,54.67,73182.47,0.0,-1.0,0.0,0.00029]
[1779987077422,54.67,73191.41,0.0,-1.0,0.0,0.0003]
[1779987078428,54.67,73195.32,0.0,-1.0,0.0,0.0003]
[1779987079436,54.67,73213.26,0.0,-1.0,0.0,0.00031]
[1779987080511,54.67,73215.43,0.0,-1.0,0.0,0.00031]
[1779987081452,54.67,73213.66,0.0,-1.0,0.0,0.00031]
[1779987082671,54.67,73213.66,0.0,-1.0,0.0,0.00031]
[1779987082972,54.67,73213.66,0.0,-1.0,0.0,0.00031]
[1779987082987,54.67,73211.6,0.0,-1.0,0.0,0.00031]
[1779987084969,54.67,73211.43,0.0,-1.0,0.0,0.00031]
[1779987085070,54.67,73214.87,0.0,-1.0,0.0,0.00031]
[1779987085488,54.67,73219.9,0.0,-1.0,0.0,0.00031]
[1779987087284,54.67,73219.9,0.0,-1.0,0.0,0.00031]
[1779987087343,54.67,73223.82,0.0,-1.0,0.0,0.00031]
[1779987087467,54.67,73223.82,0.0,-1.0,0.0,0.00031]
[1779987087502,54.67,73226.43,0.0,-1.0,0.0,0.00032]
[1779987088509,54.67,73228.93,0.0,-1.0,0.0,0.00032]
[1779987091531,54.67,73231.27,0.0,-1.0,0.0,0.00032]
[1779987092538,54.67,73236.58,0.0,-1.0,0.0,0.00032]
[1779987094552,54.67,73237.6,0.0,-1.0,0.0,0.00032]
[1779987096566,54.67,73243.13,0.0,-1.0,0.0,0.00032]
[1779987102612,54.67,73246.93,0.0,-1.0,0.0,0.00033]
[1779987106640,54.67,73250.41,0.0,-1.0,0.0,0.00033]
[1779987111676,54.67,73230.81,0.0,-1.0,0.0,0.00032]
[1779987112683,54.67,73232.12,0.0,-1.0,0.0,0.00032]
[1779987113690,54.67,73230.23,0.0,-1.0,0.0,0.00032]
[1779987115704,54.67,73233.23,0.0,-1.0,0.0,0.00032]
[1779987116712,54.67,73235.86,0.0,-1.0,0.0,0.00032]
[1779987118174,54.67,73235.86,0.0,-1.0,0.0,0.00032]
[1779987118218,54.67,73235.86,0.0,-1.0,0.0,0.00032]
[1779987118282,54.67,73235.86,0.0,-1.0,0.0,0.00032]
[1779987118467,54.67,73237.01,0.0,-1.0,0.0,0.00032]
[1779987121750,54.67,73242.02,0.0,-1.0,0.0,0.00032]
[1779987123783,54.67,73244.33,0.0,-1.0,0.0,0.00032]
[1779987125786,54.67,73251.05,0.0,-1.0,0.0,0.00033]
[1779987126793,54.67,73256.93,0.0,-1.0,0.0,0.00033]
[1779987128807,54.67,73253.18,0.0,-1.0,0.0,0.00033]
[1779987129815,54.67,73245.2,0.0,-1.0,0.0,0.00032]
[1779987130822,54.67,73244.41,0.0,-1.0,0.0,0.00032]
[1779987131829,54.67,73254.37,0.0,-1.0,0.0,0.00033]
[1779987132836,54.67,73260.83,0.0,-1.0,0.0,0.00033]
[1779987133847,54.67,73257.43,0.0,-1.0,0.0,0.00033]
[1779987134854,54.67,73247.34,0.0,-1.0,0.0,0.00033]
[1779987135861,54.67,73245.84,0.0,-1.0,0.0,0.00032]
[1779987136868,54.67,73249.01,0.0,-1.0,0.0,0.00033]
[1779987137875,54.67,73252.94,0.0,-1.0,0.0,0.00033]
[1779987138882,54.67,73257.03,0.0,-1.0,0.0,0.00033]
[1779987139889,54.67,73259.17,0.0,-1.0,0.0,0.00033]
[1779987142732,54.67,73257.47,0.0,-1.0,0.0,0.00033]
[1779987142793,54.67,73257.47,0.0,-1.0,0.0,0.00033]
[1779987142969,54.67,73257.47,0.0,-1.0,0.0,0.00033]
[1779987145719,54.67,73256.8,0.0,-1.0,0.0,0.00033]
[1779987145874,54.67,73256.8,0.0,-1.0,0.0,0.00033]
[1779987145930,54.67,73253.56,0.0,-1.0,0.0,0.00033]
[1779987149864,54.67,73255.32,0.0,-1.0,0.0,0.00033]
[1779987149968,54.67,73255.32,0.0,-1.0,0.0,0.00033]
[1779987149971,54.67,73255.32,0.0,-1.0,0.0,0.00033]
[1779987150219,54.67,73255.32,0.0,-1.0,0.0,0.00033]
[1779987152980,54.67,73256.42,0.0,-1.0,0.0,0.00033]
[1779987154994,54.67,73254.36,0.0,-1.0,0.0,0.00033]
[1779987156505,54.67,73254.58,0.0,-1.0,0.0,0.00033]
[1779987156572,54.67,73254.58,0.0,-1.0,0.0,0.00033]
[1779987156743,54.67,73254.58,0.0,-1.0,0.0,0.00033]
[1779987157008,54.67,73251.33,0.0,-1.0,0.0,0.00033]
[1779987162045,54.67,73268.65,0.0,-1.0,0.0,0.00034]
[1779987163057,54.67,73276.37,0.0,-1.0,0.0,0.00034]
[1779987164060,54.67,73275.65,0.0,-1.0,0.0,0.00034]
[1779987167081,54.67,73279.11,0.0,-1.0,0.0,0.00034]
[1779987170102,54.67,73275.83,0.0,-1.0,0.0,0.00034]
[1779987175137,54.67,73274.12,0.0,-1.0,0.0,0.00034]
[1779987176043,54.67,73274.12,0.0,-1.0,0.0,0.00034]
[1779987176117,54.67,73274.12,0.0,-1.0,0.0,0.00034]
[1779987176218,54.67,73274.12,0.0,-1.0,0.0,0.00034]
[1779987179721,54.67,73275.46,0.0,-1.0,0.0,0.00034]
[1779987179860,54.67,73275.46,0.0,-1.0,0.0,0.00034]
[1779987180172,54.67,73274.98,0.0,-1.0,0.0,0.00034]
[1779987182938,54.67,73275.26,0.0,-1.0,0.0,0.00034]
[1779987182968,54.67,73275.26,0.0,-1.0,0.0,0.00034]
[1779987183019,54.67,73275.26,0.0,-1.0,0.0,0.00034]
[1779987183217,54.67,73275.26,0.0,-1.0,0.0,0.00034]
[1779987188228,54.67,73267.24,0.0,-1.0,0.0,0.00034]
[1779987190242,54.67,73266.42,0.0,-1.0,0.0,0.00034]
[1779987193487,54.67,73265.2,0.0,-1.0,0.0,0.00033]
[1779987193507,54.67,73265.2,0.0,-1.0,0.0,0.00033]
[1779987193263,54.67,73267.77,0.0,-1.0,0.0,0.00034]
[1779987193720,54.67,73267.77,0.0,-1.0,0.0,0.00034]
[1779987195546,54.67,73267.95,0.0,-1.0,0.0,0.00034]
[1779987195607,54.67,73267.95,0.0,-1.0,0.0,0.00034]
[1779987195722,54.67,73267.95,0.0,-1.0,0.0,0.00034]
[1779987196284,54.67,73268.67,0.0,-1.0,0.0,0.00034]
[1779987199305,54.67,73266.8,0.0,-1.0,0.0,0.00034]
[1779987200689,54.67,73266.74,0.0,-1.0,0.0,0.00034]
[1779987200718,54.67,73266.74,0.0,-1.0,0.0,0.00034]
[1779987200798,54.67,73266.74,0.0,-1.0,0.0,0.00034]
[1779987200968,54.67,73266.74,0.0,-1.0,0.0,0.00034]
[1779987204340,54.67,73268.26,0.0,-1.0,0.0,0.00034]
[1779987204350,54.67,73268.26,0.0,-1.0,0.0,0.00034]
[1779987204466,54.67,73268.26,0.0,-1.0,0.0,0.00034]
[1779987207361,54.67,73271.85,0.0,-1.0,0.0,0.00034]
[1779987208368,54.67,73276.36,0.0,-1.0,0.0,0.00034]
[1779987209389,54.67,73276.36,0.0,-1.0,0.0,0.00034]
[1779987209467,54.67,73276.36,0.0,-1.0,0.0,0.00034]
[1779987209476,54.67,73276.36,0.0,-1.0,0.0,0.00034]
[1779987209724,54.67,73278.06,0.0,-1.0,0.0,0.00034]
[1779987211389,54.67,73282.89,0.0,-1.0,0.0,0.00034]
[1779987214410,54.67,73282.49,0.0,-1.0,0.0,0.00034]
[1779987215903,54.67,73282.89,0.0,-1.0,0.0,0.00034]
[1779987215967,54.67,73282.89,0.0,-1.0,0.0,0.00034]
[1779987215982,54.67,73282.89,0.0,-1.0,0.0,0.00034]
[1779987219719,54.67,73284.6,0.0,-1.0,0.0,0.00034]
[1779987219874,54.67,73284.6,0.0,-1.0,0.0,0.00034]
[1779987221084,54.67,73284.97,0.0,-1.0,0.0,0.00034]
[1779987221149,54.67,73284.97,0.0,-1.0,0.0,0.00034]
[1779987221217,54.67,73284.97,0.0,-1.0,0.0,0.00034]
[1779987221462,54.67,73285.0,0.0,-1.0,0.0,0.00034]
[1779987225075,54.67,73286.6,0.0,-1.0,0.0,0.00035]
[1779987225110,54.67,73286.6,0.0,-1.0,0.0,0.00035]
[1779987225218,54.67,73286.6,0.0,-1.0,0.0,0.00035]
[1779987229928,54.67,73286.78,0.0,-1.0,0.0,0.00035]
[1779987229967,54.67,73286.78,0.0,-1.0,0.0,0.00035]
[1779987229986,54.67,73286.78,0.0,-1.0,0.0,0.00035]
[1779987230218,54.67,73286.78,0.0,-1.0,0.0,0.00035]
[1779987230277,54.67,73286.78,0.0,-1.0,0.0,0.00035]
[1779987232536,54.67,73276.09,0.0,-1.0,0.0,0.00034]
[1779987233543,54.67,73274.63,0.0,-1.0,0.0,0.00034]
[1779987234015,54.67,73274.63,0.0,-1.0,0.0,0.00034]
[1779987234025,54.67,73274.63,0.0,-1.0,0.0,0.00034]
[1779987234217,54.67,73274.63,0.0,-1.0,0.0,0.00034]
[1779987236867,54.67,73273.5,0.0,-1.0,0.0,0.00034]
[1779987236967,54.67,73273.5,0.0,-1.0,0.0,0.00034]
[1779987236977,54.67,73273.5,0.0,-1.0,0.0,0.00034]
[1779987237221,54.67,73273.5,0.0,-1.0,0.0,0.00034]
[1779987237575,54.67,73274.24,0.0,-1.0,0.0,0.00034]
[1779987239585,54.67,73277.4,0.0,-1.0,0.0,0.00034]
[1779987243614,54.67,73267.96,0.0,-1.0,0.0,0.00033]
[1779987244621,54.67,73267.68,0.0,-1.0,0.0,0.00033]
[1779987245628,54.67,73262.0,0.0,-1.0,0.0,0.00033]
[1779987246635,54.67,73257.52,0.0,-1.0,0.0,0.00033]
[1779987247647,54.67,73252.28,0.0,-1.0,0.0,0.00033]
[1779987248650,54.67,73243.61,0.0,-1.0,0.0,0.00032]
[1779987249657,54.67,73239.2,0.0,-1.0,0.0,0.00032]
[1779987251672,54.67,73238.04,0.0,-1.0,0.0,0.00032]
[1779987253686,54.67,73236.29,0.0,-1.0,0.0,0.00032]
[1779987255700,54.67,73233.04,0.0,-1.0,0.0,0.00031]
[1779987258721,54.67,73234.9,0.0,-1.0,0.0,0.00032]
[1779987259728,54.67,73236.74,0.0,-1.0,0.0,0.00032]
[1779987261742,54.67,73234.77,0.0,-1.0,0.0,0.00032]
[1779987263762,54.67,73237.03,0.0,-1.0,0.0,0.00032]
[1779987264853,54.67,73237.03,0.0,-1.0,0.0,0.00032]
[1779987264967,54.67,73237.03,0.0,-1.0,0.0,0.00032]
[1779987264981,54.67,73237.03,0.0,-1.0,0.0,0.00032]
[1779987265219,54.67,73237.03,0.0,-1.0,0.0,0.00032]
[1779987266784,54.67,73240.46,0.0,-1.0,0.0,0.00032]
[1779987268800,54.67,73244.03,0.0,-1.0,0.0,0.00032]
[1779987269807,54.67,73254.91,0.0,-1.0,0.0,0.00033]
[1779987271149,54.67,73254.91,0.0,-1.0,0.0,0.00033]
[1779987271215,54.67,73254.91,0.0,-1.0,0.0,0.00033]
[1779987271226,54.67,73254.91,0.0,-1.0,0.0,0.00033]
[1779987271251,54.67,73254.59,0.0,-1.0,0.0,0.00033]
[1779987272920,54.67,73254.41,0.0,-1.0,0.0,0.00033]
[1779987272966,54.67,73254.41,0.0,-1.0,0.0,0.00033]
[1779987273050,54.67,73254.41,0.0,-1.0,0.0,0.00033]
[1779987273218,54.67,73254.41,0.0,-1.0,0.0,0.00033]
[1779987273287,54.67,73254.17,0.0,-1.0,0.0,0.00032]
[1779987273724,54.67,73254.17,0.0,-1.0,0.0,0.00032]
[1779987273836,54.67,73254.17,0.0,-1.0,0.0,0.00032]
[1779987277722,54.67,73254.4,0.0,-1.0,0.0,0.00033]
[1779987277838,54.67,73254.4,0.0,-1.0,0.0,0.00033]
[1779987279720,54.67,73254.99,0.0,-1.0,0.0,0.00033]
[1779987279844,54.67,73254.99,0.0,-1.0,0.0,0.00033]
[1779987279878,54.67,73260.03,0.0,-1.0,0.0,0.00033]
[1779987283755,54.67,73261.3,0.0,-1.0,0.0,0.00033]
[1779987283886,54.67,73261.3,0.0,-1.0,0.0,0.00033]
[1779987283906,54.67,73269.77,0.0,-1.0,0.0,0.00033]
[1779987284912,54.67,73270.52,0.0,-1.0,0.0,0.00033]
[1779987286002,54.67,73270.52,0.0,-1.0,0.0,0.00033]
[1779987286078,54.67,73270.52,0.0,-1.0,0.0,0.00033]
[1779987286217,54.67,73270.52,0.0,-1.0,0.0,0.00033]
[1779987286384,54.67,73270.52,0.0,-1.0,0.0,0.00033]
[1779987286486,54.67,73272.91,0.0,-1.0,0.0,0.00034]
[1779987289719,54.67,73273.77,0.0,-1.0,0.0,0.00034]
[1779987289869,54.67,73273.77,0.0,-1.0,0.0,0.00034]
[1779987289968,54.67,73273.77,0.0,-1.0,0.0,0.00034]
[1779987290102,54.67,73273.77,0.0,-1.0,0.0,0.00034]
[1779987290202,54.67,73277.12,0.0,-1.0,0.0,0.00034]
[1779987292557,54.67,73275.9,0.0,-1.0,0.0,0.00034]
[1779987292638,54.67,73274.28,0.0,-1.0,0.0,0.00034]
[1779987292718,54.67,73274.28,0.0,-1.0,0.0,0.00034]
[1779987292970,54.67,73274.22,0.0,-1.0,0.0,0.00034]
[1779987293719,54.67,73274.22,0.0,-1.0,0.0,0.00034]
[1779987293880,54.67,73274.22,0.0,-1.0,0.0,0.00034]
[1779987293967,54.67,73274.22,0.0,-1.0,0.0,0.00034]
[1779987294023,54.67,73274.22,0.0,-1.0,0.0,0.00034]
[1779987297721,54.67,73274.0,0.0,-1.0,0.0,0.00034]
[1779987297866,54.67,73274.0,0.0,-1.0,0.0,0.00034]
[1779987297968,54.67,73274.0,0.0,-1.0,0.0,0.00034]
[1779987297978,54.67,73274.0,0.0,-1.0,0.0,0.00034]
[1779987300023,54.67,73277.55,0.0,-1.0,0.0,0.00034]
[1779987301733,54.67,73276.81,0.0,-1.0,0.0,0.00034]
[1779987302509,54.67,73276.81,0.0,-1.0,0.0,0.00034]
[1779987302596,54.67,73284.22,0.0,-1.0,0.0,0.00034]
[1779987303042,54.67,73285.97,0.0,-1.0,0.0,0.00034]
[1779987304049,54.67,73288.39,0.0,-1.0,0.0,0.00035]
[1779987305521,54.67,73288.39,0.0,-1.0,0.0,0.00035]
[1779987305574,54.67,73288.39,0.0,-1.0,0.0,0.00035]
[1779987305552,54.67,73288.15,0.0,-1.0,0.0,0.00035]
[1779987305720,54.67,73288.15,0.0,-1.0,0.0,0.00035]
[1779987305742,54.67,73288.15,0.0,-1.0,0.0,0.00035]
[1779987306063,54.67,73288.25,0.0,-1.0,0.0,0.00035]
[1779987311109,54.67,73287.69,0.0,-1.0,0.0,0.00034]
[1779987312116,54.67,73285.4,0.0,-1.0,0.0,0.00034]
[1779987314158,54.67,73284.39,0.0,-1.0,0.0,0.00034]
[1779987314217,54.67,73284.39,0.0,-1.0,0.0,0.00034]
[1779987314307,54.67,73284.39,0.0,-1.0,0.0,0.00034]
[1779987314467,54.67,73284.39,0.0,-1.0,0.0,0.00034]
[1779987314483,54.67,73284.39,0.0,-1.0,0.0,0.00034]
[1779987314718,54.67,73283.53,0.0,-1.0,0.0,0.00034]
[1779987315137,54.67,73279.15,0.0,-1.0,0.0,0.00034]
[1779987316053,54.67,73279.15,0.0,-1.0,0.0,0.00034]
[1779987316218,54.67,73279.15,0.0,-1.0,0.0,0.00034]
[1779987316242,54.67,73279.15,0.0,-1.0,0.0,0.00034]
[1779987316468,54.67,73279.15,0.0,-1.0,0.0,0.00034]
[1779987316569,54.67,73278.89,0.0,-1.0,0.0,0.00034]
[1779987320174,54.67,73273.91,0.0,-1.0,0.0,0.00034]
[1779987321611,54.67,73273.91,0.0,-1.0,0.0,0.00034]
[1779987321718,54.67,73272.54,0.0,-1.0,0.0,0.00034]
[1779987321970,54.67,73272.54,0.0,-1.0,0.0,0.00034]
[1779987322188,54.67,73275.27,0.0,-1.0,0.0,0.00034]
[1779987323653,54.67,73275.27,0.0,-1.0,0.0,0.00034]
[1779987323679,54.67,73274.89,0.0,-1.0,0.0,0.00034]
[1779987323717,54.67,73274.89,0.0,-1.0,0.0,0.00034]
[1779987323967,54.67,73274.89,0.0,-1.0,0.0,0.00034]
[1779987324202,54.67,73274.04,0.0,-1.0,0.0,0.00034]
[1779987326712,54.67,73273.12,0.0,-1.0,0.0,0.00034]
[1779987326717,54.67,73273.12,0.0,-1.0,0.0,0.00034]
[1779987326840,54.67,73273.12,0.0,-1.0,0.0,0.00034]
[1779987326968,54.67,73273.12,0.0,-1.0,0.0,0.00034]
[1779987329237,54.67,73279.03,0.0,-1.0,0.0,0.00034]
[1779987330244,54.67,73286.84,0.0,-1.0,0.0,0.00034]
[1779987330846,54.67,73286.84,0.0,-1.0,0.0,0.00034]
[1779987330967,54.67,73286.84,0.0,-1.0,0.0,0.00034]
[1779987331123,54.67,73286.84,0.0,-1.0,0.0,0.00034]
[1779987331217,54.67,73286.84,0.0,-1.0,0.0,0.00034]
[1779987331330,54.67,73286.84,0.0,-1.0,0.0,0.00034]
[1779987331432,54.67,73285.93,0.0,-1.0,0.0,0.00034]
[1779987333724,54.67,73285.48,0.0,-1.0,0.0,0.00034]
[1779987333891,54.67,73285.48,0.0,-1.0,0.0,0.00034]
[1779987334217,54.67,73285.48,0.0,-1.0,0.0,0.00034]
[1779987334254,54.67,73285.48,0.0,-1.0,0.0,0.00034]
[1779987334941,54.67,73285.48,0.0,-1.0,0.0,0.00034]
[1779987334968,54.67,73285.48,0.0,-1.0,0.0,0.00034]
[1779987335064,54.67,73285.48,0.0,-1.0,0.0,0.00034]
[1779987335216,54.67,73285.48,0.0,-1.0,0.0,0.00034]
[1779987335279,54.67,73284.65,0.0,-1.0,0.0,0.00034]
[1779987337720,54.67,73283.8,0.0,-1.0,0.0,0.00034]
[1779987337833,54.67,73283.8,0.0,-1.0,0.0,0.00034]
[1779987337926,54.67,73283.8,0.0,-1.0,0.0,0.00034]
[1779987338086,54.67,73283.8,0.0,-1.0,0.0,0.00034]
[1779987338217,54.67,73283.8,0.0,-1.0,0.0,0.00034]
[1779987338329,54.67,73283.8,0.0,-1.0,0.0,0.00034]
[1779987338481,54.67,73283.8,0.0,-1.0,0.0,0.00034]
[1779987338718,54.67,73283.77,0.0,-1.0,0.0,0.00034]
[1779987338821,54.67,73283.77,0.0,-1.0,0.0,0.00034]
[1779987338977,54.67,73283.77,0.0,-1.0,0.0,0.00034]
[1779987339217,54.67,73283.77,0.0,-1.0,0.0,0.00034]
[1779987339377,54.67,73283.77,0.0,-1.0,0.0,0.00034]
[1779987339478,54.67,73276.38,0.0,-1.0,0.0,0.00034]
[1779987340314,54.67,73274.5,0.0,-1.0,0.0,0.00034]
[1779987341546,54.67,73274.5,0.0,-1.0,0.0,0.00034]
[1779987341634,54.67,73274.48,0.0,-1.0,0.0,0.00034]
[1779987342276,54.67,73274.48,0.0,-1.0,0.0,0.00034]
[1779987342467,54.67,73274.48,0.0,-1.0,0.0,0.00034]
[1779987342599,54.67,73274.48,0.0,-1.0,0.0,0.00034]
[1779987342674,54.67,73265.51,0.0,-1.0,0.0,0.00033]
[1779987343334,54.67,73262.74,0.0,-1.0,0.0,0.00033]
[1779987344342,54.67,73262.62,0.0,-1.0,0.0,0.00033]
[1779987345565,54.67,73262.62,0.0,-1.0,0.0,0.00033]
[1779987345691,54.67,73262.62,0.0,-1.0,0.0,0.00033]
[1779987345718,54.67,73263.07,0.0,-1.0,0.0,0.00033]
[1779987346356,54.67,73262.78,0.0,-1.0,0.0,0.00033]
[1779987348370,54.67,73270.48,0.0,-1.0,0.0,0.00033]
[1779987350383,54.67,73268.07,0.0,-1.0,0.0,0.00033]
[1779987351391,54.67,73264.94,0.0,-1.0,0.0,0.00033]
[1779987353405,54.67,73265.02,0.0,-1.0,0.0,0.00033]
[1779987353837,54.67,73265.02,0.0,-1.0,0.0,0.00033]
[1779987353848,54.67,73265.02,0.0,-1.0,0.0,0.00033]
[1779987353967,54.67,73265.02,0.0,-1.0,0.0,0.00033]
[1779987354413,54.67,73264.85,0.0,-1.0,0.0,0.00033]
[1779987356427,54.67,73266.9,0.0,-1.0,0.0,0.00033]
[1779987357434,54.67,73269.06,0.0,-1.0,0.0,0.00033]
[1779987358441,54.67,73274.1,0.0,-1.0,0.0,0.00033]
[1779987359438,54.67,73274.1,0.0,-1.0,0.0,0.00033]
[1779987359455,54.67,73274.1,0.0,-1.0,0.0,0.00033]
[1779987359468,54.67,73274.1,0.0,-1.0,0.0,0.00033]
[1779987359676,54.67,73276.72,0.0,-1.0,0.0,0.00034]
[1779987362469,54.67,73278.71,0.0,-1.0,0.0,0.00034]
[1779987366508,54.67,73288.72,0.0,-1.0,0.0,0.00034]
[1779987367515,54.67,73291.22,0.0,-1.0,0.0,0.00035]
[1779987368522,54.67,73291.73,0.0,-1.0,0.0,0.00035]
[1779987372836,54.67,73292.59,0.0,-1.0,0.0,0.00035]
[1779987372889,54.67,73292.59,0.0,-1.0,0.0,0.00035]
[1779987372967,54.67,73292.59,0.0,-1.0,0.0,0.00035]
[1779987373557,54.67,73292.58,0.0,-1.0,0.0,0.00035]
[1779987376578,54.67,73282.54,0.0,-1.0,0.0,0.00034]
[1779987377585,54.67,73278.52,0.0,-1.0,0.0,0.00034]
[1779987378592,54.67,73270.45,0.0,-1.0,0.0,0.00033]
[1779987379598,54.67,73270.62,0.0,-1.0,0.0,0.00033]
[1779987381613,54.67,73273.06,0.0,-1.0,0.0,0.00033]
[1779987382620,54.67,73275.57,0.0,-1.0,0.0,0.00034]
[1779987383627,54.67,73278.82,0.0,-1.0,0.0,0.00034]
[1779987385585,54.67,73280.3,0.0,-1.0,0.0,0.00034]
[1779987385595,54.67,73280.3,0.0,-1.0,0.0,0.00034]
[1779987385718,54.67,73280.3,0.0,-1.0,0.0,0.00034]
[1779987385644,54.67,73281.04,0.0,-1.0,0.0,0.00034]
[1779987388665,54.67,73288.52,0.0,-1.0,0.0,0.00034]
[1779987389672,54.67,73289.82,0.0,-1.0,0.0,0.00034]
[1779987392693,54.67,73291.85,0.0,-1.0,0.0,0.00034]
[1779987392930,54.67,73291.85,0.0,-1.0,0.0,0.00034]
[1779987392967,54.67,73291.85,0.0,-1.0,0.0,0.00034]
[1779987393080,54.67,73291.85,0.0,-1.0,0.0,0.00034]
[1779987393217,54.67,73291.85,0.0,-1.0,0.0,0.00034]
[1779987393230,54.67,73291.85,0.0,-1.0,0.0,0.00034]
[1779987393467,54.67,73291.85,0.0,-1.0,0.0,0.00034]
[1779987393700,54.67,73293.41,0.0,-1.0,0.0,0.00034]
[1779987396721,54.67,73295.94,0.0,-1.0,0.0,0.00035]
[1779987401756,54.67,73296.84,0.0,-1.0,0.0,0.00035]
[1779987403770,54.67,73301.92,0.0,-1.0,0.0,0.00035]
[1779987404780,54.67,73307.72,0.0,-1.0,0.0,0.00035]
[1779987406069,54.67,73307.72,0.0,-1.0,0.0,0.00035]
[1779987406110,54.67,73313.25,0.0,-1.0,0.0,0.00036]
[1779987408321,54.67,73314.25,0.0,-1.0,0.0,0.00036]
[1779987413842,54.67,73316.66,0.0,-1.0,0.0,0.00036]
[1779987417548,54.67,73315.21,0.0,-1.0,0.0,0.00036]
[1779987417561,54.67,73315.21,0.0,-1.0,0.0,0.00036]
[1779987417736,54.67,73315.21,0.0,-1.0,0.0,0.00036]
[1779987417649,54.67,73315.47,0.0,-1.0,0.0,0.00036]
[1779987418877,54.67,73311.69,0.0,-1.0,0.0,0.00036]
[1779987419884,54.67,73309.36,0.0,-1.0,0.0,0.00035]
[1779987420891,54.67,73298.99,0.0,-1.0,0.0,0.00035]
[1779987421898,54.67,73295.15,0.0,-1.0,0.0,0.00035]
[1779987425926,54.67,73292.7,0.0,-1.0,0.0,0.00034]
[1779987426933,54.67,73296.54,0.0,-1.0,0.0,0.00035]
[1779987427940,54.67,73300.72,0.0,-1.0,0.0,0.00035]
[1779987428947,54.67,73303.38,0.0,-1.0,0.0,0.00035]
[1779987430961,54.67,73301.39,0.0,-1.0,0.0,0.00035]
[1779987433175,54.67,73301.89,0.0,-1.0,0.0,0.00035]
[1779987433222,54.67,73301.89,0.0,-1.0,0.0,0.00035]
[1779987433311,54.67,73301.89,0.0,-1.0,0.0,0.00035]
[1779987433467,54.67,73301.89,0.0,-1.0,0.0,0.00035]
[1779987433569,54.67,73299.14,0.0,-1.0,0.0,0.00035]
[1779987439017,54.67,73298.2,0.0,-1.0,0.0,0.00035]
[1779987440032,54.67,73288.62,0.0,-1.0,0.0,0.00034]
[1779987441031,54.67,73289.13,0.0,-1.0,0.0,0.00034]
[1779987443946,54.67,73289.89,0.0,-1.0,0.0,0.00034]
[1779987443968,54.67,73289.89,0.0,-1.0,0.0,0.00034]
[1779987444080,54.67,73289.89,0.0,-1.0,0.0,0.00034]
[1779987444217,54.67,73289.89,0.0,-1.0,0.0,0.00034]
[1779987444289,54.67,73290.09,0.0,-1.0,0.0,0.00034]
[1779987449088,54.67,73294.57,0.0,-1.0,0.0,0.00035]
[1779987450095,54.67,73298.85,0.0,-1.0,0.0,0.00035]
[1779987452531,54.67,73296.74,0.0,-1.0,0.0,0.00035]
[1779987452652,54.67,73296.74,0.0,-1.0,0.0,0.00035]
[1779987452718,54.67,73296.74,0.0,-1.0,0.0,0.00035]
[1779987452820,54.67,73295.37,0.0,-1.0,0.0,0.00034]
[1779987454123,54.67,73297.29,0.0,-1.0,0.0,0.00035]
[1779987458151,54.67,73310.01,0.0,-1.0,0.0,0.00035]
[1779987459158,54.67,73315.32,0.0,-1.0,0.0,0.00036]
[1779987462868,54.67,73315.39,0.0,-1.0,0.0,0.00036]
[1779987462967,54.67,73315.39,0.0,-1.0,0.0,0.00036]
[1779987463023,54.67,73315.39,0.0,-1.0,0.0,0.00036]
[1779987463217,54.67,73315.39,0.0,-1.0,0.0,0.00036]
[1779987463242,54.67,73315.43,0.0,-1.0,0.0,0.00036]
[1779987469228,54.67,73315.94,0.0,-1.0,0.0,0.00036]
[1779987470463,54.67,73315.94,0.0,-1.0,0.0,0.00036]
[1779987470534,54.67,73315.94,0.0,-1.0,0.0,0.00036]
[1779987470718,54.67,73315.94,0.0,-1.0,0.0,0.00036]
[1779987470819,54.67,73316.59,0.0,-1.0,0.0,0.00036]
[1779987474263,54.67,73315.17,0.0,-1.0,0.0,0.00036]
[1779987479060,54.67,73315.97,0.0,-1.0,0.0,0.00036]
[1779987479216,54.67,73315.97,0.0,-1.0,0.0,0.00036]
[1779987479218,54.67,73315.97,0.0,-1.0,0.0,0.00036]
[1779987479466,54.67,73315.97,0.0,-1.0,0.0,0.00036]
[1779987479508,54.67,73315.63,0.0,-1.0,0.0,0.00036]
[1779987485340,54.67,73317.89,0.0,-1.0,0.0,0.00036]
[1779987487244,54.67,73319.27,0.0,-1.0,0.0,0.00036]
[1779987487374,54.67,73319.27,0.0,-1.0,0.0,0.00036]
[1779987487467,54.67,73319.27,0.0,-1.0,0.0,0.00036]
[1779987487468,54.67,73317.02,0.0,-1.0,0.0,0.00036]
[1779987490395,54.67,73306.44,0.0,-1.0,0.0,0.00035]
[1779987491391,54.67,73302.77,0.0,-1.0,0.0,0.00035]
[1779987492624,54.67,73302.77,0.0,-1.0,0.0,0.00035]
[1779987492727,54.67,73302.77,0.0,-1.0,0.0,0.00035]
[1779987492736,54.67,73302.77,0.0,-1.0,0.0,0.00035]
[1779987492825,54.67,73300.5,0.0,-1.0,0.0,0.00035]
[1779987492942,54.67,73300.5,0.0,-1.0,0.0,0.00035]
[1779987492967,54.67,73300.5,0.0,-1.0,0.0,0.00035]
[1779987493405,54.67,73299.51,0.0,-1.0,0.0,0.00035]
[1779987498451,54.67,73299.48,0.0,-1.0,0.0,0.00035]
[1779987499458,54.67,73296.75,0.0,-1.0,0.0,0.00035]
[1779987501473,54.67,73294.29,0.0,-1.0,0.0,0.00034]
[1779987503486,54.67,73295.89,0.0,-1.0,0.0,0.00034]
[1779987505464,54.67,73295.56,0.0,-1.0,0.0,0.00034]
[1779987505581,54.67,73295.56,0.0,-1.0,0.0,0.00034]
[1779987505717,54.67,73295.56,0.0,-1.0,0.0,0.00034]
[1779987505818,54.67,73294.89,0.0,-1.0,0.0,0.00034]
[1779987507514,54.67,73299.7,0.0,-1.0,0.0,0.00035]
[1779987512549,54.67,73304.97,0.0,-1.0,0.0,0.00035]
[1779987513682,54.67,73304.97,0.0,-1.0,0.0,0.00035]
[1779987513718,54.67,73304.97,0.0,-1.0,0.0,0.00035]
[1779987513863,54.67,73304.97,0.0,-1.0,0.0,0.00035]
[1779987513901,54.67,73304.25,0.0,-1.0,0.0,0.00035]
[1779987513968,54.67,73304.25,0.0,-1.0,0.0,0.00035]
[1779987515571,54.67,73301.57,0.0,-1.0,0.0,0.00035]
[1779987518592,54.67,73303.79,0.0,-1.0,0.0,0.00035]
[1779987519519,54.67,73303.79,0.0,-1.0,0.0,0.00035]
[1779987519626,54.67,73303.79,0.0,-1.0,0.0,0.00035]
[1779987519717,54.67,73303.79,0.0,-1.0,0.0,0.00035]
[1779987519723,54.67,73307.34,0.0,-1.0,0.0,0.00035]
[1779987521613,54.67,73308.99,0.0,-1.0,0.0,0.00035]
[1779987523725,54.67,73309.76,0.0,-1.0,0.0,0.00035]
[1779987523767,54.67,73309.76,0.0,-1.0,0.0,0.00035]
[1779987523827,54.67,73310.67,0.0,-1.0,0.0,0.00035]
[1779987523968,54.67,73310.67,0.0,-1.0,0.0,0.00035]
[1779987524075,54.67,73310.67,0.0,-1.0,0.0,0.00035]
[1779987524634,54.67,73310.52,0.0,-1.0,0.0,0.00035]
[1779987526467,54.67,73310.18,0.0,-1.0,0.0,0.00035]
[1779987526629,54.67,73310.18,0.0,-1.0,0.0,0.00035]
[1779987526730,54.67,73309.75,0.0,-1.0,0.0,0.00035]
[1779987528468,54.67,73309.91,0.0,-1.0,0.0,0.00035]
[1779987528577,54.67,73309.91,0.0,-1.0,0.0,0.00035]
[1779987528677,54.67,73311.66,0.0,-1.0,0.0,0.00035]
[1779987529676,54.67,73316.25,0.0,-1.0,0.0,0.00036]
[1779987531202,54.67,73316.88,0.0,-1.0,0.0,0.00036]
[1779987531448,54.67,73316.88,0.0,-1.0,0.0,0.00036]
[1779987531691,54.67,73317.51,0.0,-1.0,0.0,0.00036]
[1779987534467,54.67,73317.36,0.0,-1.0,0.0,0.00036]
[1779987534548,54.67,73317.36,0.0,-1.0,0.0,0.00036]
[1779987534712,54.67,73317.24,0.0,-1.0,0.0,0.00036]
[1779987536468,54.67,73317.26,0.0,-1.0,0.0,0.00036]
[1779987536584,54.67,73317.26,0.0,-1.0,0.0,0.00036]
[1779987536726,54.67,73318.68,0.0,-1.0,0.0,0.00036]
[1779987540467,54.67,73318.69,0.0,-1.0,0.0,0.00036]
[1779987540644,54.67,73318.69,0.0,-1.0,0.0,0.00036]
[1779987540755,54.67,73314.95,0.0,-1.0,0.0,0.00035]
[1779987542468,54.67,73314.67,0.0,-1.0,0.0,0.00035]
[1779987542590,54.67,73314.67,0.0,-1.0,0.0,0.00035]
[1779987542769,54.67,73315.34,0.0,-1.0,0.0,0.00035]
[1779987546468,54.67,73314.48,0.0,-1.0,0.0,0.00035]
[1779987546577,54.67,73314.48,0.0,-1.0,0.0,0.00035]
[1779987546801,54.67,73312.7,0.0,-1.0,0.0,0.00035]
[1779987548468,54.67,73312.72,0.0,-1.0,0.0,0.00035]
[1779987548603,54.67,73312.72,0.0,-1.0,0.0,0.00035]
[1779987548815,54.67,73313.7,0.0,-1.0,0.0,0.00035]
[1779987550796,54.67,73313.92,0.0,-1.0,0.0,0.00035]
[1779987550830,54.67,73312.56,0.0,-1.0,0.0,0.00035]
[1779987551128,54.67,73312.56,0.0,-1.0,0.0,0.00035]
[1779987551837,54.67,73304.96,0.0,-1.0,0.0,0.00035]
[1779987552844,54.67,73303.93,0.0,-1.0,0.0,0.00035]
[1779987554468,54.67,73304.55,0.0,-1.0,0.0,0.00035]
[1779987554591,54.67,73304.55,0.0,-1.0,0.0,0.00035]
[1779987554858,54.67,73309.33,0.0,-1.0,0.0,0.00035]
[1779987555865,54.67,73310.37,0.0,-1.0,0.0,0.00035]
[1779987557879,54.67,73308.99,0.0,-1.0,0.0,0.00035]
[1779987558467,54.67,73308.99,0.0,-1.0,0.0,0.00035]
[1779987558557,54.67,73308.99,0.0,-1.0,0.0,0.00035]
[1779987558886,54.67,73309.66,0.0,-1.0,0.0,0.00035]
[1779987560468,54.67,73309.49,0.0,-1.0,0.0,0.00035]
[1779987560584,54.67,73309.49,0.0,-1.0,0.0,0.00035]
[1779987560900,54.67,73310.09,0.0,-1.0,0.0,0.00035]
[1779987562467,54.67,73310.02,0.0,-1.0,0.0,0.00035]
[1779987562634,54.67,73310.02,0.0,-1.0,0.0,0.00035]
[1779987562914,54.67,73309.71,0.0,-1.0,0.0,0.00035]
[1779987564467,54.67,73309.7,0.0,-1.0,0.0,0.00035]
[1779987564632,54.67,73309.7,0.0,-1.0,0.0,0.00035]
[1779987564928,54.67,73309.83,0.0,-1.0,0.0,0.00035]
[1779987568469,54.67,73309.88,0.0,-1.0,0.0,0.00035]
[1779987568601,54.67,73309.88,0.0,-1.0,0.0,0.00035]
[1779987568768,54.67,73309.88,0.0,-1.0,0.0,0.00035]
[1779987568956,54.67,73310.31,0.0,-1.0,0.0,0.00035]
[1779987569965,54.67,73312.7,0.0,-1.0,0.0,0.00035]
[1779987570468,54.67,73312.7,0.0,-1.0,0.0,0.00035]
[1779987572986,54.67,73314.11,0.0,-1.0,0.0,0.00035]
[1779987573993,54.67,73317.88,0.0,-1.0,0.0,0.00035]
[1779987575000,54.67,73320.57,0.0,-1.0,0.0,0.00036]
[1779987578024,54.67,73314.39,0.0,-1.0,0.0,0.00035]
[1779987579892,54.67,73309.97,0.0,-1.0,0.0,0.00035]
[1779987584066,54.67,73310.69,0.0,-1.0,0.0,0.00035]
[1779987585073,54.67,73312.75,0.0,-1.0,0.0,0.00035]
[1779987586081,54.67,73314.49,0.0,-1.0,0.0,0.00035]
[1779987587087,54.67,73318.06,0.0,-1.0,0.0,0.00035]
[1779987588094,54.67,73320.06,0.0,-1.0,0.0,0.00036]
[1779987589101,54.67,73320.91,0.0,-1.0,0.0,0.00036]
[1779987591115,54.67,73321.81,0.0,-1.0,0.0,0.00036]
[1779987592122,54.67,73323.59,0.0,-1.0,0.0,0.00036]
[1779987597158,54.67,73323.66,0.0,-1.0,0.0,0.00036]
[1779987600181,54.67,73324.77,0.0,-1.0,0.0,0.00036]
[1779987601190,54.67,73330.61,0.0,-1.0,0.0,0.00036]
[1779987602195,54.67,73334.12,0.0,-1.0,0.0,0.00037]
[1779987603202,54.67,73339.08,0.0,-1.0,0.0,0.00037]
[1779987607230,54.67,73337.17,0.0,-1.0,0.0,0.00037]
[1779987608237,54.67,73335.45,0.0,-1.0,0.0,0.00037]
[1779987609244,54.67,73332.4,0.0,-1.0,0.0,0.00036]
[1779987610251,54.67,73330.92,0.0,-1.0,0.0,0.00036]
[1779987613272,54.67,73329.52,0.0,-1.0,0.0,0.00036]
[1779987614279,54.67,73327.73,0.0,-1.0,0.0,0.00036]
[1779987615286,54.67,73326.82,0.0,-1.0,0.0,0.00036]
[1779987616294,54.67,73330.4,0.0,-1.0,0.0,0.00036]
[1779987617300,54.67,73333.07,0.0,-1.0,0.0,0.00036]
[1779987618307,54.67,73335.19,0.0,-1.0,0.0,0.00037]
[1779987619314,54.67,73333.58,0.0,-1.0,0.0,0.00036]
[1779987620321,54.67,73331.84,0.0,-1.0,0.0,0.00036]
[1779987622339,54.67,73330.42,0.0,-1.0,0.0,0.00036]
[1779987623342,54.67,73329.42,0.0,-1.0,0.0,0.00036]
[1779987624349,54.67,73327.1,0.0,-1.0,0.0,0.00036]
[1779987626363,54.67,73327.83,0.0,-1.0,0.0,0.00036]
[1779987627370,54.67,73328.56,0.0,-1.0,0.0,0.00036]
[1779987628377,54.67,73327.35,0.0,-1.0,0.0,0.00036]
[1779987629384,54.67,73328.86,0.0,-1.0,0.0,0.00036]
[1779987630391,54.67,73329.69,0.0,-1.0,0.0,0.00036]
[1779987631403,54.67,73330.65,0.0,-1.0,0.0,0.00036]
[1779987634420,54.67,73329.02,0.0,-1.0,0.0,0.00036]
[1779987635427,54.67,73330.46,0.0,-1.0,0.0,0.00036]
[1779987636434,54.67,73332.31,0.0,-1.0,0.0,0.00036]
[1779987641469,54.67,73331.25,0.0,-1.0,0.0,0.00036]
[1779987642476,54.67,73330.39,0.0,-1.0,0.0,0.00036]
[1779987644490,54.67,73331.42,0.0,-1.0,0.0,0.00036]
[1779987646504,54.67,73333.05,0.0,-1.0,0.0,0.00036]
[1779987647511,54.67,73333.86,0.0,-1.0,0.0,0.00036]
[1779987648518,54.67,73335.35,0.0,-1.0,0.0,0.00036]
[1779987649525,54.67,73337.23,0.0,-1.0,0.0,0.00037]
[1779987650532,54.67,73345.26,0.0,-1.0,0.0,0.00037]
[1779987651539,54.67,73350.28,0.0,-1.0,0.0,0.00037]
[1779987652546,54.67,73351.02,0.0,-1.0,0.0,0.00037]
[1779987653553,54.67,73350.1,0.0,-1.0,0.0,0.00037]
[1779987654560,54.67,73349.21,0.0,-1.0,0.0,0.00037]
[1779987655567,54.67,73340.13,0.0,-1.0,0.0,0.00037]
[1779987656574,54.67,73335.45,0.0,-1.0,0.0,0.00036]
[1779987658588,54.67,73338.1,0.0,-1.0,0.0,0.00037]
[1779987660602,54.67,73331.43,0.0,-1.0,0.0,0.00036]
[1779987661609,54.67,73327.74,0.0,-1.0,0.0,0.00036]
[1779987662618,54.67,73322.77,0.0,-1.0,0.0,0.00036]
[1779987665639,54.67,73324.04,0.0,-1.0,0.0,0.00036]
[1779987670674,54.67,73323.31,0.0,-1.0,0.0,0.00036]
[1779987672688,54.67,73322.33,0.0,-1.0,0.0,0.00036]
[1779987673695,54.67,73319.79,0.0,-1.0,0.0,0.00035]
[1779987674702,54.67,73315.37,0.0,-1.0,0.0,0.00035]
[1779987676716,54.67,73315.47,0.0,-1.0,0.0,0.00035]
[1779987678730,54.67,73322.59,0.0,-1.0,0.0,0.00036]
[1779987679737,54.67,73324.46,0.0,-1.0,0.0,0.00036]
[1779987680744,54.67,73322.88,0.0,-1.0,0.0,0.00036]
[1779987683765,54.67,73324.02,0.0,-1.0,0.0,0.00036]
[1779987684772,54.67,73322.97,0.0,-1.0,0.0,0.00036]
[1779987685779,54.67,73320.93,0.0,-1.0,0.0,0.00035]
[1779987686786,54.67,73317.54,0.0,-1.0,0.0,0.00035]
[1779987687793,54.67,73314.49,0.0,-1.0,0.0,0.00035]
[1779987689806,54.67,73316.0,0.0,-1.0,0.0,0.00035]
[1779987691821,54.67,73316.97,0.0,-1.0,0.0,0.00035]
[1779987692828,54.67,73316.27,0.0,-1.0,0.0,0.00035]
[1779987693835,54.67,73313.09,0.0,-1.0,0.0,0.00035]
[1779987694842,54.67,73311.88,0.0,-1.0,0.0,0.00035]
[1779987697863,54.67,73312.79,0.0,-1.0,0.0,0.00035]
[1779987698870,54.67,73314.3,0.0,-1.0,0.0,0.00035]
[1779987699877,54.67,73316.55,0.0,-1.0,0.0,0.00035]
[1779987700884,54.67,73324.55,0.0,-1.0,0.0,0.00036]
[1779987701891,54.67,73330.14,0.0,-1.0,0.0,0.00036]
[1779987702898,54.67,73331.09,0.0,-1.0,0.0,0.00036]
[1779987703905,54.67,73330.8,0.0,-1.0,0.0,0.00036]
[1779987707936,54.67,73326.02,0.0,-1.0,0.0,0.00036]
[1779987708943,54.67,73327.5,0.0,-1.0,0.0,0.00036]
[1779987711964,54.67,73322.7,0.0,-1.0,0.0,0.00035]
[1779987713978,54.67,73319.83,0.0,-1.0,0.0,0.00035]
[1779987714985,54.67,73312.91,0.0,-1.0,0.0,0.00035]
[1779987715992,54.67,73312.72,0.0,-1.0,0.0,0.00035]
[1779987716999,54.67,73310.53,0.0,-1.0,0.0,0.00035]
[1779987718006,54.67,73304.27,0.0,-1.0,0.0,0.00034]
[1779987719013,54.67,73304.17,0.0,-1.0,0.0,0.00034]
[1779987720042,54.67,73304.97,0.0,-1.0,0.0,0.00034]
[1779987722039,54.67,73306.86,0.0,-1.0,0.0,0.00034]
[1779987723053,54.67,73308.38,0.0,-1.0,0.0,0.00035]
[1779987724060,54.67,73307.12,0.0,-1.0,0.0,0.00034]
[1779987725067,54.67,73304.06,0.0,-1.0,0.0,0.00034]
[1779987726075,54.67,73305.14,0.0,-1.0,0.0,0.00034]
[1779987727081,54.67,73300.92,0.0,-1.0,0.0,0.00034]
[1779987728088,54.67,73298.15,0.0,-1.0,0.0,0.00034]
[1779987729103,54.67,73290.62,0.0,-1.0,0.0,0.00033]
[1779987730103,54.67,73281.17,0.0,-1.0,0.0,0.00033]
[1779987730537,54.67,73281.17,0.0,-1.0,0.0,0.00033]
[1779987731109,54.67,73282.45,0.0,-1.0,0.0,0.00033]
[1779987732965,54.67,73282.38,0.0,-1.0,0.0,0.00033]
[1779987733127,54.67,73268.21,0.0,-1.0,0.0,0.00032]
[1779987734131,54.67,73257.12,0.0,-1.0,0.0,0.00032]
[1779987734366,54.67,73257.12,0.0,-1.0,0.0,0.00032]
[1779987735138,54.67,73257.01,0.0,-1.0,0.0,0.00032]
[1779987736146,54.67,73253.65,0.0,-1.0,0.0,0.00031]
[1779987737170,54.67,73244.22,0.0,-1.0,0.0,0.00031]
[1779987738168,54.67,73246.29,0.0,-1.0,0.0,0.00031]
[1779987739197,54.67,73245.34,0.0,-1.0,0.0,0.00031]
[1779987740188,54.67,73237.52,0.0,-1.0,0.0,0.0003]
[1779987741195,54.67,73237.85,0.0,-1.0,0.0,0.0003]
[1779987742202,54.67,73244.56,0.0,-1.0,0.0,0.00031]
[1779987743209,54.67,73249.11,0.0,-1.0,0.0,0.00031]
[1779987744217,54.67,73250.2,0.0,-1.0,0.0,0.00031]
[1779987745225,54.67,73249.36,0.0,-1.0,0.0,0.00031]
[1779987746846,54.67,73249.36,0.0,-1.0,0.0,0.00031]
[1779987746947,54.67,73251.71,0.0,-1.0,0.0,0.00031]
[1779987747242,54.67,73253.51,0.0,-1.0,0.0,0.00031]
[1779987748249,54.67,73257.6,0.0,-1.0,0.0,0.00032]
[1779987752277,54.67,73259.04,0.0,-1.0,0.0,0.00032]
[1779987753284,54.67,73260.02,0.0,-1.0,0.0,0.00032]
[1779987757312,54.67,73255.0,0.0,-1.0,0.0,0.00031]
[1779987758319,54.67,73248.91,0.0,-1.0,0.0,0.00031]
[1779987759327,54.67,73238.88,0.0,-1.0,0.0,0.0003]
[1779987760334,54.67,73237.39,0.0,-1.0,0.0,0.0003]
[1779987761341,54.67,73239.62,0.0,-1.0,0.0,0.0003]
[1779987762348,54.67,73244.12,0.0,-1.0,0.0,0.00031]
[1779987763355,54.67,73245.21,0.0,-1.0,0.0,0.00031]
[1779987764726,54.67,73245.21,0.0,-1.0,0.0,0.00031]
[1779987764827,54.67,73236.34,0.0,-1.0,0.0,0.0003]
[1779987765494,54.67,73236.34,0.0,-1.0,0.0,0.0003]
[1779987765526,54.67,73230.61,0.0,-1.0,0.0,0.0003]
[1779987766376,54.67,73231.17,0.0,-1.0,0.0,0.0003]
[1779987768968,54.67,73231.51,0.0,-1.0,0.0,0.0003]
[1779987769142,54.67,73231.51,0.0,-1.0,0.0,0.0003]
[1779987769180,54.67,73232.23,0.0,-1.0,0.0,0.0003]
[1779987769397,54.67,73232.97,0.0,-1.0,0.0,0.0003]
[1779987770404,54.67,73237.53,0.0,-1.0,0.0,0.0003]
[1779987771411,54.67,73233.42,0.0,-1.0,0.0,0.0003]
[1779987772418,54.67,73226.33,0.0,-1.0,0.0,0.0003]
[1779987773834,54.67,73221.39,0.0,-1.0,0.0,0.00029]
[1779987774432,54.67,73227.83,0.0,-1.0,0.0,0.0003]
[1779987775439,54.67,73230.27,0.0,-1.0,0.0,0.0003]
[1779987776446,54.67,73228.77,0.0,-1.0,0.0,0.0003]
[1779987778460,54.67,73231.42,0.0,-1.0,0.0,0.0003]
[1779987779466,54.67,73232.42,0.0,-1.0,0.0,0.0003]
[1779987780474,54.67,73231.44,0.0,-1.0,0.0,0.0003]
[1779987781481,54.67,73230.18,0.0,-1.0,0.0,0.0003]
[1779987784502,54.67,73231.4,0.0,-1.0,0.0,0.0003]
[1779987786516,54.67,73234.42,0.0,-1.0,0.0,0.0003]
[1779987787523,54.67,73237.82,0.0,-1.0,0.0,0.0003]
[1779987788530,54.67,73238.67,0.0,-1.0,0.0,0.0003]
[1779987789537,54.67,73239.78,0.0,-1.0,0.0,0.0003]
[1779987793566,54.67,73243.65,0.0,-1.0,0.0,0.00031]
[1779987794573,54.67,73245.98,0.0,-1.0,0.0,0.00031]
[1779987795580,54.67,73248.55,0.0,-1.0,0.0,0.00031]
[1779987797603,54.67,73240.46,0.0,-1.0,0.0,0.0003]
[1779987798610,54.67,73239.76,0.0,-1.0,0.0,0.0003]
[1779987800624,54.67,73237.71,0.0,-1.0,0.0,0.0003]
[1779987802638,54.67,73227.5,0.0,-1.0,0.0,0.0003]
[1779987803645,54.67,73225.91,0.0,-1.0,0.0,0.0003]
[1779987805659,54.67,73225.22,0.0,-1.0,0.0,0.0003]
[1779987808680,54.67,73223.83,0.0,-1.0,0.0,0.0003]
[1779987809687,54.67,73225.76,0.0,-1.0,0.0,0.0003]
[1779987810694,54.67,73221.87,0.0,-1.0,0.0,0.00029]
[1779987811700,54.67,73218.06,0.0,-1.0,0.0,0.00029]
[1779987813715,54.67,73216.54,0.0,-1.0,0.0,0.00029]
[1779987815729,54.67,73214.37,0.0,-1.0,0.0,0.00029]
[1779987816736,54.67,73213.51,0.0,-1.0,0.0,0.00029]
[1779987817744,54.67,73217.07,0.0,-1.0,0.0,0.00029]
[1779987818751,54.67,73216.28,0.0,-1.0,0.0,0.00029]
[1779987820765,54.67,73214.19,0.0,-1.0,0.0,0.00029]
[1779987821773,54.67,73216.92,0.0,-1.0,0.0,0.00029]
[1779987823789,54.67,73217.66,0.0,-1.0,0.0,0.00029]
[1779987824794,54.67,73216.63,0.0,-1.0,0.0,0.00029]
[1779987826808,54.67,73217.28,0.0,-1.0,0.0,0.00029]
[1779987828822,54.67,73217.98,0.0,-1.0,0.0,0.00029]
[1779987829840,54.67,73217.12,0.0,-1.0,0.0,0.00029]
[1779987830841,54.67,73225.94,0.0,-1.0,0.0,0.0003]
[1779987831848,54.67,73228.66,0.0,-1.0,0.0,0.0003]
[1779987833862,54.67,73229.61,0.0,-1.0,0.0,0.0003]
[1779987838897,54.67,73229.96,0.0,-1.0,0.0,0.0003]
[1779987840911,54.67,73229.36,0.0,-1.0,0.0,0.0003]
[1779987841918,54.67,73219.4,0.0,-1.0,0.0,0.00029]
[1779987842925,54.67,73220.64,0.0,-1.0,0.0,0.00029]
[1779987843932,54.67,73230.87,0.0,-1.0,0.0,0.0003]
[1779987844939,54.67,73228.69,0.0,-1.0,0.0,0.0003]
[1779987845947,54.67,73228.93,0.0,-1.0,0.0,0.0003]
[1779987846954,54.67,73222.03,0.0,-1.0,0.0,0.00029]
[1779987847961,54.67,73217.88,0.0,-1.0,0.0,0.00029]
[1779987848968,54.67,73217.91,0.0,-1.0,0.0,0.00029]
[1779987849975,54.67,73216.86,0.0,-1.0,0.0,0.00029]
[1779987850982,54.67,73218.26,0.0,-1.0,0.0,0.00029]
[1779987854014,54.67,73226.13,0.0,-1.0,0.0,0.0003]
[1779987855018,54.67,73228.66,0.0,-1.0,0.0,0.0003]
[1779987856031,54.67,73236.68,0.0,-1.0,0.0,0.0003]
[1779987857037,54.67,73240.07,0.0,-1.0,0.0,0.0003]
[1779987858044,54.67,73240.26,0.0,-1.0,0.0,0.0003]
[1779987859140,54.67,73243.25,0.0,-1.0,0.0,0.0003]
[1779987860058,54.67,73243.99,0.0,-1.0,0.0,0.00031]
[1779987861066,54.67,73243.32,0.0,-1.0,0.0,0.0003]
[1779987862072,54.67,73243.9,0.0,-1.0,0.0,0.00031]
[1779987863079,54.67,73246.52,0.0,-1.0,0.0,0.00031]
[1779987864086,54.67,73249.79,0.0,-1.0,0.0,0.00031]
[1779987865093,54.67,73251.77,0.0,-1.0,0.0,0.00031]
[1779987866101,54.67,73253.39,0.0,-1.0,0.0,0.00031]
[1779987867107,54.67,73254.33,0.0,-1.0,0.0,0.00031]
[1779987870128,54.67,73253.43,0.0,-1.0,0.0,0.00031]
[1779987874158,54.67,73254.0,0.0,-1.0,0.0,0.00031]
[1779987876178,54.67,73249.71,0.0,-1.0,0.0,0.00031]
[1779987877187,54.67,73245.6,0.0,-1.0,0.0,0.0003]
[1779987879201,54.67,73245.53,0.0,-1.0,0.0,0.0003]
[1779987880208,54.67,73243.88,0.0,-1.0,0.0,0.0003]
[1779987882222,54.67,73243.04,0.0,-1.0,0.0,0.0003]
[1779987883229,54.67,73244.17,0.0,-1.0,0.0,0.0003]
[1779987888264,54.67,73244.25,0.0,-1.0,0.0,0.0003]
[1779987892292,54.67,73238.75,0.0,-1.0,0.0,0.0003]
[1779987893300,54.67,73233.11,0.0,-1.0,0.0,0.0003]
[1779987894307,54.67,73234.27,0.0,-1.0,0.0,0.0003]
[1779987895313,54.67,73232.46,0.0,-1.0,0.0,0.0003]
[1779987896321,54.67,73231.18,0.0,-1.0,0.0,0.0003]
[1779987898335,54.67,73229.25,0.0,-1.0,0.0,0.0003]
[1779987899342,54.67,73231.24,0.0,-1.0,0.0,0.0003]
[1779987900349,54.67,73233.05,0.0,-1.0,0.0,0.0003]
[1779987902363,54.67,73234.25,0.0,-1.0,0.0,0.0003]
[1779987903370,54.67,73234.84,0.0,-1.0,0.0,0.0003]
[1779987904377,54.67,73232.17,0.0,-1.0,0.0,0.0003]
[1779987905384,54.67,73228.3,0.0,-1.0,0.0,0.0003]
[1779987906394,54.67,73234.54,0.0,-1.0,0.0,0.0003]
[1779987907401,54.67,73238.47,0.0,-1.0,0.0,0.0003]
[1779987908407,54.67,73239.31,0.0,-1.0,0.0,0.0003]
[1779987911428,54.67,73247.19,0.0,-1.0,0.0,0.00031]
[1779987912435,54.67,73251.6,0.0,-1.0,0.0,0.00031]
[1779987915456,54.67,73250.81,0.0,-1.0,0.0,0.00031]
[1779987918477,54.67,73252.5,0.0,-1.0,0.0,0.00031]
[1779987920491,54.67,73247.04,0.0,-1.0,0.0,0.00031]
[1779987921498,54.67,73249.96,0.0,-1.0,0.0,0.00031]
[1779987925527,54.67,73236.27,0.0,-1.0,0.0,0.0003]
[1779987926534,54.67,73235.0,0.0,-1.0,0.0,0.0003]
[1779987928548,54.67,73229.58,0.0,-1.0,0.0,0.0003]
[1779987929555,54.67,73230.31,0.0,-1.0,0.0,0.0003]
[1779987930563,54.67,73228.99,0.0,-1.0,0.0,0.0003]
[1779987933583,54.67,73226.88,0.0,-1.0,0.0,0.00029]
[1779987934590,54.67,73225.37,0.0,-1.0,0.0,0.00029]
[1779987935598,54.67,73226.47,0.0,-1.0,0.0,0.00029]
[1779987937611,54.67,73227.63,0.0,-1.0,0.0,0.00029]
[1779987939625,54.67,73226.12,0.0,-1.0,0.0,0.00029]
[1779987940632,54.67,73225.49,0.0,-1.0,0.0,0.00029]
[1779987943653,54.67,73224.87,0.0,-1.0,0.0,0.00029]
[1779987944660,54.67,73219.92,0.0,-1.0,0.0,0.00029]
[1779987945667,54.67,73214.29,0.0,-1.0,0.0,0.00029]
[1779987947681,54.67,73213.81,0.0,-1.0,0.0,0.00029]
[1779987948687,54.67,73211.7,0.0,-1.0,0.0,0.00029]
[1779987949695,54.67,73210.52,0.0,-1.0,0.0,0.00028]
[1779987950702,54.67,73208.1,0.0,-1.0,0.0,0.00028]
[1779987951709,54.67,73209.13,0.0,-1.0,0.0,0.00028]
[1779987952716,54.67,73210.92,0.0,-1.0,0.0,0.00028]
[1779987954288,54.67,73210.92,0.0,-1.0,0.0,0.00028]
[1779987954971,54.67,73210.86,0.0,-1.0,0.0,0.00028]
[1779987955021,54.67,73206.91,0.0,-1.0,0.0,0.00028]
[1779987955737,54.67,73209.14,0.0,-1.0,0.0,0.00028]
[1779987956744,54.67,73212.39,0.0,-1.0,0.0,0.00029]
[1779987958758,54.67,73216.17,0.0,-1.0,0.0,0.00029]
[1779987959765,54.67,73226.7,0.0,-1.0,0.0,0.00029]
[1779987960772,54.67,73253.17,0.0,-1.0,0.0,0.00031]
[1779987961779,54.67,73255.53,0.0,-1.0,0.0,0.00031]
[1779987966814,54.67,73255.81,0.0,-1.0,0.0,0.00031]
[1779987969835,54.67,73254.51,0.0,-1.0,0.0,0.00031]
[1779987972856,54.67,73261.24,0.0,-1.0,0.0,0.00031]
[1779987973863,54.67,73265.01,0.0,-1.0,0.0,0.00031]
[1779987978899,54.67,73265.13,0.0,-1.0,0.0,0.00031]
[1779987980912,54.67,73272.29,0.0,-1.0,0.0,0.00032]
[1779987981919,54.67,73273.96,0.0,-1.0,0.0,0.00032]
[1779987982926,54.67,73272.57,0.0,-1.0,0.0,0.00032]
[1779987984940,54.67,73271.54,0.0,-1.0,0.0,0.00032]
[1779987987961,54.67,73265.71,0.0,-1.0,0.0,0.00031]
[1779987988968,54.67,73267.66,0.0,-1.0,0.0,0.00032]
[1779987989974,54.67,73272.1,0.0,-1.0,0.0,0.00032]
[1779987994003,54.67,73274.61,0.0,-1.0,0.0,0.00032]
[1779987995010,54.67,73278.23,0.0,-1.0,0.0,0.00032]
[1779987998039,54.67,73268.04,0.0,-1.0,0.0,0.00031]
[1779987999045,54.67,73254.74,0.0,-1.0,0.0,0.00031]
[1779988000053,54.67,73255.55,0.0,-1.0,0.0,0.00031]
[1779988001059,54.67,73257.74,0.0,-1.0,0.0,0.00031]
[1779988004080,54.67,73254.24,0.0,-1.0,0.0,0.00031]
[1779988007101,54.67,73255.46,0.0,-1.0,0.0,0.00031]
[1779988008108,54.67,73256.35,0.0,-1.0,0.0,0.00031]
[1779988012136,54.67,73255.15,0.0,-1.0,0.0,0.00031]
[1779988017171,54.67,73253.28,0.0,-1.0,0.0,0.00031]
[1779988018178,54.67,73250.36,0.0,-1.0,0.0,0.0003]
[1779988019185,54.67,73252.33,0.0,-1.0,0.0,0.00031]
[1779988020193,54.67,73257.78,0.0,-1.0,0.0,0.00031]
[1779988022207,54.67,73257.34,0.0,-1.0,0.0,0.00031]
[1779988026235,54.67,73258.59,0.0,-1.0,0.0,0.00031]
[1779988027242,54.67,73257.37,0.0,-1.0,0.0,0.00031]
[1779988029257,54.67,73258.23,0.0,-1.0,0.0,0.00031]
[1779988031271,54.67,73259.01,0.0,-1.0,0.0,0.00031]
[1779988033285,54.67,73265.79,0.0,-1.0,0.0,0.00031]
[1779988034292,54.67,73270.33,0.0,-1.0,0.0,0.00032]
[1779988035299,54.67,73275.58,0.0,-1.0,0.0,0.00032]
[1779988036305,54.67,73274.68,0.0,-1.0,0.0,0.00032]
[1779988038320,54.67,73273.98,0.0,-1.0,0.0,0.00032]
[1779988039327,54.67,73275.16,0.0,-1.0,0.0,0.00032]
[1779988040334,54.67,73276.19,0.0,-1.0,0.0,0.00032]
[1779988041341,54.67,73278.85,0.0,-1.0,0.0,0.00032]
[1779988042348,54.67,73280.64,0.0,-1.0,0.0,0.00032]
[1779988043355,54.67,73284.53,0.0,-1.0,0.0,0.00032]
[1779988044362,54.67,73305.04,0.0,-1.0,0.0,0.00034]
[1779988045374,54.67,73316.29,0.0,-1.0,0.0,0.00034]
[1779988045656,54.67,73316.29,0.0,-1.0,0.0,0.00034]
[1779988046380,54.67,73317.5,0.0,-1.0,0.0,0.00034]
[1779988047387,54.67,73314.86,0.0,-1.0,0.0,0.00034]
[1779988047866,54.67,73314.86,0.0,-1.0,0.0,0.00034]
[1779988049401,54.67,73316.36,0.0,-1.0,0.0,0.00034]
[1779988050408,54.67,73317.09,0.0,-1.0,0.0,0.00034]
[1779988052422,54.67,73318.63,0.0,-1.0,0.0,0.00034]
[1779988057457,54.67,73318.29,0.0,-1.0,0.0,0.00034]
[1779988061486,54.67,73317.06,0.0,-1.0,0.0,0.00034]
[1779988063504,54.67,73316.33,0.0,-1.0,0.0,0.00034]
[1779988067533,54.67,73318.04,0.0,-1.0,0.0,0.00034]
[1779988072572,54.67,73317.64,0.0,-1.0,0.0,0.00034]
[1779988074773,54.67,73317.52,0.0,-1.0,0.0,0.00034]
[1779988078614,54.67,73320.8,0.0,-1.0,0.0,0.00034]
[1779988079621,54.67,73321.94,0.0,-1.0,0.0,0.00034]
[1779988080720,54.67,73321.94,0.0,-1.0,0.0,0.00034]
[1779988081367,54.67,73321.94,0.0,-1.0,0.0,0.00034]
[1779988081434,54.67,73329.6,0.0,-1.0,0.0,0.00035]
[1779988081635,54.67,73335.75,0.0,-1.0,0.0,0.00035]
[1779988082642,54.67,73336.51,0.0,-1.0,0.0,0.00035]
[1779988083648,54.67,73337.81,0.0,-1.0,0.0,0.00035]
[1779988085663,54.67,73336.21,0.0,-1.0,0.0,0.00035]
[1779988086677,54.67,73324.84,0.0,-1.0,0.0,0.00035]
[1779988087973,54.67,73324.84,0.0,-1.0,0.0,0.00035]
[1779988087997,54.67,73333.3,0.0,-1.0,0.0,0.00035]
[1779988088690,54.67,73333.39,0.0,-1.0,0.0,0.00035]
[1779988090721,54.67,73334.67,0.0,-1.0,0.0,0.00035]
[1779988091727,54.67,73335.88,0.0,-1.0,0.0,0.00035]
[1779988096762,54.67,73335.78,0.0,-1.0,0.0,0.00035]
[1779988098218,54.67,73335.78,0.0,-1.0,0.0,0.00035]
[1779988098776,54.67,73338.86,0.0,-1.0,0.0,0.00035]
[1779988099783,54.67,73342.71,0.0,-1.0,0.0,0.00036]
[1779988100790,54.67,73345.49,0.0,-1.0,0.0,0.00036]
[1779988102165,54.67,73345.49,0.0,-1.0,0.0,0.00036]
[1779988102804,54.67,73359.9,0.0,-1.0,0.0,0.00037]
[1779988103812,54.67,73361.53,0.0,-1.0,0.0,0.00037]
[1779988105032,54.67,73361.53,0.0,-1.0,0.0,0.00037]
[1779988106473,54.67,73361.25,0.0,-1.0,0.0,0.00037]
[1779988106508,54.67,73361.25,0.0,-1.0,0.0,0.00037]
[1779988106538,54.67,73358.14,0.0,-1.0,0.0,0.00037]
[1779988106833,54.67,73362.44,0.0,-1.0,0.0,0.00037]
[1779988108578,54.67,73362.44,0.0,-1.0,0.0,0.00037]
[1779988107840,54.67,73364.15,0.0,-1.0,0.0,0.00037]
[1779988108847,54.67,73363.46,0.0,-1.0,0.0,0.00037]
[1779988110631,54.67,73363.54,0.0,-1.0,0.0,0.00037]
[1779988110862,54.67,73365.27,0.0,-1.0,0.0,0.00037]
[1779988111869,54.67,73363.95,0.0,-1.0,0.0,0.00037]
[1779988113223,54.67,73363.95,0.0,-1.0,0.0,0.00037]
[1779988113323,54.67,73363.95,0.0,-1.0,0.0,0.00037]
[1779988113383,54.67,73356.99,0.0,-1.0,0.0,0.00036]
[1779988113883,54.67,73358.19,0.0,-1.0,0.0,0.00036]
[1779988114890,54.67,73360.91,0.0,-1.0,0.0,0.00037]
[1779988116904,54.67,73361.76,0.0,-1.0,0.0,0.00037]
[1779988118505,54.67,73361.76,0.0,-1.0,0.0,0.00037]
[1779988118919,54.67,73358.56,0.0,-1.0,0.0,0.00036]
[1779988119926,54.67,73357.06,0.0,-1.0,0.0,0.00036]
[1779988120933,54.67,73358.04,0.0,-1.0,0.0,0.00036]
[1779988121940,54.67,73358.97,0.0,-1.0,0.0,0.00036]
[1779988122947,54.67,73357.9,0.0,-1.0,0.0,0.00036]
[1779988126975,54.67,73357.01,0.0,-1.0,0.0,0.00036]
[1779988127983,54.67,73356.18,0.0,-1.0,0.0,0.00036]
[1779988129996,54.67,73361.42,0.0,-1.0,0.0,0.00037]
[1779988131003,54.67,73364.15,0.0,-1.0,0.0,0.00037]
[1779988133021,54.67,73366.71,0.0,-1.0,0.0,0.00037]
[1779988138057,54.67,73364.16,0.0,-1.0,0.0,0.00037]
[1779988139064,54.67,73358.66,0.0,-1.0,0.0,0.00036]
[1779988140071,54.67,73359.5,0.0,-1.0,0.0,0.00037]
[1779988141078,54.67,73360.61,0.0,-1.0,0.0,0.00037]
[1779988142085,54.67,73366.55,0.0,-1.0,0.0,0.00037]
[1779988143092,54.67,73370.68,0.0,-1.0,0.0,0.00037]
[1779988144099,54.67,73374.68,0.0,-1.0,0.0,0.00038]
[1779988145108,54.67,73375.91,0.0,-1.0,0.0,0.00038]
[1779988146115,54.67,73373.8,0.0,-1.0,0.0,0.00037]
[1779988147122,54.67,73375.33,0.0,-1.0,0.0,0.00038]
[1779988151151,54.67,73376.5,0.0,-1.0,0.0,0.00038]
[1779988152158,54.67,73377.66,0.0,-1.0,0.0,0.00038]
[1779988154172,54.67,73376.87,0.0,-1.0,0.0,0.00038]
[1779988156186,54.67,73377.78,0.0,-1.0,0.0,0.00038]
[1779988159207,54.67,73378.74,0.0,-1.0,0.0,0.00038]
[1779988162239,54.67,73379.09,0.0,-1.0,0.0,0.00038]
[1779988162294,54.67,73384.37,0.0,-1.0,0.0,0.00038]
[1779988164229,54.67,73384.6,0.0,-1.0,0.0,0.00038]
[1779988164270,54.67,73384.6,0.0,-1.0,0.0,0.00038]
[1779988164331,54.67,73383.11,0.0,-1.0,0.0,0.00038]
[1779988168310,54.67,73382.4,0.0,-1.0,0.0,0.00038]
[1779988168366,54.67,73379.96,0.0,-1.0,0.0,0.00038]
[1779988169285,54.67,73373.61,0.0,-1.0,0.0,0.00037]
[1779988170225,54.67,73373.61,0.0,-1.0,0.0,0.00037]
[1779988170292,54.67,73371.15,0.0,-1.0,0.0,0.00037]
[1779988171304,54.67,73371.45,0.0,-1.0,0.0,0.00037]
[1779988172311,54.67,73370.68,0.0,-1.0,0.0,0.00037]
[1779988173224,54.67,73370.68,0.0,-1.0,0.0,0.00037]
[1779988173384,54.67,73370.68,0.0,-1.0,0.0,0.00037]
[1779988173402,54.67,73364.48,0.0,-1.0,0.0,0.00037]
[1779988174325,54.67,73368.12,0.0,-1.0,0.0,0.00037]
[1779988175333,54.67,73370.26,0.0,-1.0,0.0,0.00037]
[1779988178353,54.67,73371.2,0.0,-1.0,0.0,0.00037]
[1779988179360,54.67,73367.89,0.0,-1.0,0.0,0.00037]
[1779988180367,54.67,73366.33,0.0,-1.0,0.0,0.00037]
[1779988181374,54.67,73365.35,0.0,-1.0,0.0,0.00037]
[1779988182381,54.67,73374.35,0.0,-1.0,0.0,0.00037]
[1779988183590,54.67,73382.92,0.0,-1.0,0.0,0.00038]
[1779988184579,54.67,73383.27,0.0,-1.0,0.0,0.00038]
[1779988185203,54.67,73383.27,0.0,-1.0,0.0,0.00038]
[1779988186092,54.67,73382.75,0.0,-1.0,0.0,0.00038]
[1779988186231,54.67,73382.75,0.0,-1.0,0.0,0.00038]
[1779988186409,54.67,73382.32,0.0,-1.0,0.0,0.00038]
[1779988191444,54.67,73381.9,0.0,-1.0,0.0,0.00038]
[1779988194468,54.67,73380.7,0.0,-1.0,0.0,0.00038]
[1779988196479,54.67,73381.98,0.0,-1.0,0.0,0.00038]
[1779988199501,54.67,73376.52,0.0,-1.0,0.0,0.00037]
[1779988200508,54.67,73363.43,0.0,-1.0,0.0,0.00037]
[1779988201518,54.67,73360.29,0.0,-1.0,0.0,0.00036]
[1779988202525,54.67,73365.02,0.0,-1.0,0.0,0.00037]
[1779988203532,54.67,73367.42,0.0,-1.0,0.0,0.00037]
[1779988204539,54.67,73366.61,0.0,-1.0,0.0,0.00037]
[1779988205553,54.67,73367.42,0.0,-1.0,0.0,0.00037]
[1779988206559,54.67,73364.14,0.0,-1.0,0.0,0.00037]
[1779988208573,54.67,73365.07,0.0,-1.0,0.0,0.00037]
[1779988211594,54.67,73365.94,0.0,-1.0,0.0,0.00037]
[1779988212601,54.67,73367.37,0.0,-1.0,0.0,0.00037]
[1779988214615,54.67,73366.61,0.0,-1.0,0.0,0.00037]
[1779988215623,54.67,73365.11,0.0,-1.0,0.0,0.00037]
[1779988216629,54.67,73364.11,0.0,-1.0,0.0,0.00037]
[1779988218648,54.67,73358.9,0.0,-1.0,0.0,0.00036]
[1779988219654,54.67,73346.87,0.0,-1.0,0.0,0.00036]
[1779988220661,54.67,73344.87,0.0,-1.0,0.0,0.00035]
[1779988223682,54.67,73344.09,0.0,-1.0,0.0,0.00035]
[1779988227730,54.67,73342.74,0.0,-1.0,0.0,0.00035]
[1779988228736,54.67,73334.65,0.0,-1.0,0.0,0.00035]
[1779988229743,54.67,73341.31,0.0,-1.0,0.0,0.00035]
[1779988230750,54.67,73341.82,0.0,-1.0,0.0,0.00035]
[1779988231758,54.67,73343.1,0.0,-1.0,0.0,0.00035]
[1779988232764,54.67,73342.09,0.0,-1.0,0.0,0.00035]
[1779988236792,54.67,73359.32,0.0,-1.0,0.0,0.00036]
[1779988237799,54.67,73361.13,0.0,-1.0,0.0,0.00036]
[1779988240198,54.67,73358.19,0.0,-1.0,0.0,0.00036]
[1779988242834,54.67,73363.04,0.0,-1.0,0.0,0.00036]
[1779988243841,54.67,73362.16,0.0,-1.0,0.0,0.00036]
[1779988247869,54.67,73363.7,0.0,-1.0,0.0,0.00036]
[1779988248876,54.67,73360.59,0.0,-1.0,0.0,0.00036]
[1779988249884,54.67,73358.83,0.0,-1.0,0.0,0.00036]
[1779988250890,54.67,73358.17,0.0,-1.0,0.0,0.00036]
[1779988251897,54.67,73357.2,0.0,-1.0,0.0,0.00036]
[1779988253911,54.67,73357.85,0.0,-1.0,0.0,0.00036]
[1779988254918,54.67,73356.92,0.0,-1.0,0.0,0.00036]
[1779988256932,54.67,73359.87,0.0,-1.0,0.0,0.00036]
[1779988259953,54.67,73360.84,0.0,-1.0,0.0,0.00036]
[1779988260960,54.67,73358.5,0.0,-1.0,0.0,0.00036]
[1779988261967,54.67,73353.94,0.0,-1.0,0.0,0.00036]
[1779988263981,54.67,73352.83,0.0,-1.0,0.0,0.00036]
[1779988265995,54.67,73350.61,0.0,-1.0,0.0,0.00036]
[1779988267002,54.67,73343.28,0.0,-1.0,0.0,0.00035]
[1779988268011,54.67,73344.07,0.0,-1.0,0.0,0.00035]
[1779988272044,54.67,73343.04,0.0,-1.0,0.0,0.00035]
[1779988273050,54.67,73338.88,0.0,-1.0,0.0,0.00035]
[1779988274058,54.67,73336.38,0.0,-1.0,0.0,0.00035]
[1779988275064,54.67,73323.96,0.0,-1.0,0.0,0.00034]
[1779988276072,54.67,73310.46,0.0,-1.0,0.0,0.00033]
[1779988277544,54.67,73310.46,0.0,-1.0,0.0,0.00033]
[1779988277606,54.67,73312.76,0.0,-1.0,0.0,0.00033]
[1779988278222,54.67,73312.76,0.0,-1.0,0.0,0.00033]
[1779988278324,54.67,73315.68,0.0,-1.0,0.0,0.00033]
[1779988281110,54.67,73322.22,0.0,-1.0,0.0,0.00034]
[1779988282116,54.67,73333.73,0.0,-1.0,0.0,0.00035]
[1779988283123,54.67,73334.16,0.0,-1.0,0.0,0.00035]
[1779988283969,54.67,73334.16,0.0,-1.0,0.0,0.00035]
[1779988284220,54.67,73334.16,0.0,-1.0,0.0,0.00035]
[1779988284264,54.67,73331.75,0.0,-1.0,0.0,0.00034]
[1779988289167,54.67,73333.98,0.0,-1.0,0.0,0.00035]
[1779988290174,54.67,73340.82,0.0,-1.0,0.0,0.00035]
[1779988291182,54.67,73341.56,0.0,-1.0,0.0,0.00035]
[1779988293554,54.67,73341.17,0.0,-1.0,0.0,0.00035]
[1779988293565,54.67,73341.17,0.0,-1.0,0.0,0.00035]
[1779988293718,54.67,73341.17,0.0,-1.0,0.0,0.00035]
[1779988294063,54.67,73340.34,0.0,-1.0,0.0,0.00035]
[1779988294093,54.67,73340.34,0.0,-1.0,0.0,0.00035]
[1779988294220,54.67,73340.34,0.0,-1.0,0.0,0.00035]
[1779988294321,54.67,73339.58,0.0,-1.0,0.0,0.00035]
[1779988300244,54.67,73340.36,0.0,-1.0,0.0,0.00035]
[1779988305278,54.67,73339.68,0.0,-1.0,0.0,0.00035]
[1779988310731,54.67,73338.07,0.0,-1.0,0.0,0.00035]
[1779988310743,54.67,73338.07,0.0,-1.0,0.0,0.00035]
[1779988310969,54.67,73338.21,0.0,-1.0,0.0,0.00035]
[1779988311236,54.67,73338.21,0.0,-1.0,0.0,0.00035]
[1779988311296,54.67,73338.21,0.0,-1.0,0.0,0.00035]
[1779988311467,54.67,73338.21,0.0,-1.0,0.0,0.00035]
[1779988311568,54.67,73338.78,0.0,-1.0,0.0,0.00035]
[1779988313339,54.67,73336.68,0.0,-1.0,0.0,0.00035]
[1779988316361,54.67,73338.92,0.0,-1.0,0.0,0.00035]
[1779988317368,54.67,73340.92,0.0,-1.0,0.0,0.00035]
[1779988319678,54.67,73342.6,0.0,-1.0,0.0,0.00035]
[1779988319689,54.67,73342.6,0.0,-1.0,0.0,0.00035]
[1779988319719,54.67,73342.6,0.0,-1.0,0.0,0.00035]
[1779988319780,54.67,73346.2,0.0,-1.0,0.0,0.00035]
[1779988320389,54.67,73349.59,0.0,-1.0,0.0,0.00035]
[1779988322728,54.67,73350.21,0.0,-1.0,0.0,0.00035]
[1779988322769,54.67,73350.28,0.0,-1.0,0.0,0.00035]
[1779988322867,54.67,73350.28,0.0,-1.0,0.0,0.00035]
[1779988322967,54.67,73350.28,0.0,-1.0,0.0,0.00035]
[1779988323410,54.67,73349.97,0.0,-1.0,0.0,0.00035]
[1779988327438,54.67,73347.44,0.0,-1.0,0.0,0.00035]
[1779988332473,54.67,73349.43,0.0,-1.0,0.0,0.00035]
[1779988333481,54.67,73346.68,0.0,-1.0,0.0,0.00035]
[1779988334663,54.67,73346.68,0.0,-1.0,0.0,0.00035]
[1779988334672,54.67,73346.68,0.0,-1.0,0.0,0.00035]
[1779988334717,54.67,73346.68,0.0,-1.0,0.0,0.00035]
[1779988335511,54.67,73346.28,0.0,-1.0,0.0,0.00035]
[1779988335569,54.67,73346.28,0.0,-1.0,0.0,0.00035]
[1779988335718,54.67,73346.28,0.0,-1.0,0.0,0.00035]
[1779988335766,54.67,73346.66,0.0,-1.0,0.0,0.00035]
[1779988341538,54.67,73345.63,0.0,-1.0,0.0,0.00035]
[1779988342544,54.67,73343.63,0.0,-1.0,0.0,0.00035]
[1779988343186,54.67,73343.63,0.0,-1.0,0.0,0.00035]
[1779988343218,54.67,73343.63,0.0,-1.0,0.0,0.00035]
[1779988343243,54.67,73343.63,0.0,-1.0,0.0,0.00035]
[1779988343468,54.67,73343.63,0.0,-1.0,0.0,0.00035]
[1779988343610,54.67,73343.63,0.0,-1.0,0.0,0.00035]
[1779988343644,54.67,73343.63,0.0,-1.0,0.0,0.00035]
[1779988343718,54.67,73343.63,0.0,-1.0,0.0,0.00035]
[1779988343734,54.67,73343.4,0.0,-1.0,0.0,0.00035]
[1779988345564,54.67,73345.19,0.0,-1.0,0.0,0.00035]
[1779988346572,54.67,73348.09,0.0,-1.0,0.0,0.00035]
[1779988348280,54.67,73349.2,0.0,-1.0,0.0,0.00035]
[1779988348468,54.67,73349.2,0.0,-1.0,0.0,0.00035]
[1779988348723,54.67,73349.2,0.0,-1.0,0.0,0.00035]
[1779988348766,54.67,73349.2,0.0,-1.0,0.0,0.00035]
[1779988348863,54.67,73350.14,0.0,-1.0,0.0,0.00035]
[1779988348967,54.67,73350.14,0.0,-1.0,0.0,0.00035]
[1779988349011,54.67,73350.14,0.0,-1.0,0.0,0.00035]
[1779988349219,54.67,73350.14,0.0,-1.0,0.0,0.00035]
[1779988349593,54.67,73350.57,0.0,-1.0,0.0,0.00035]
[1779988351607,54.67,73351.57,0.0,-1.0,0.0,0.00035]
[1779988356643,54.67,73350.76,0.0,-1.0,0.0,0.00035]
[1779988357507,54.67,73350.76,0.0,-1.0,0.0,0.00035]
[1779988357570,54.67,73350.76,0.0,-1.0,0.0,0.00035]
[1779988357814,54.67,73350.76,0.0,-1.0,0.0,0.00035]
[1779988357866,54.67,73350.76,0.0,-1.0,0.0,0.00035]
[1779988358042,54.67,73350.82,0.0,-1.0,0.0,0.00035]
[1779988358482,54.67,73350.82,0.0,-1.0,0.0,0.00035]
[1779988359664,54.67,73351.09,0.0,-1.0,0.0,0.00035]
[1779988362685,54.67,73353.44,0.0,-1.0,0.0,0.00035]
[1779988363692,54.67,73361.16,0.0,-1.0,0.0,0.00036]
[1779988364699,54.67,73361.56,0.0,-1.0,0.0,0.00036]
[1779988368728,54.67,73359.1,0.0,-1.0,0.0,0.00036]
[1779988369735,54.67,73357.33,0.0,-1.0,0.0,0.00036]
[1779988370742,54.67,73355.21,0.0,-1.0,0.0,0.00036]
[1779988374770,54.67,73358.48,0.0,-1.0,0.0,0.00036]
[1779988375855,54.67,73358.48,0.0,-1.0,0.0,0.00036]
[1779988375863,54.67,73358.48,0.0,-1.0,0.0,0.00036]
[1779988375969,54.67,73359.52,0.0,-1.0,0.0,0.00036]
[1779988376120,54.67,73359.52,0.0,-1.0,0.0,0.00036]
[1779988376219,54.67,73359.52,0.0,-1.0,0.0,0.00036]
[1779988376234,54.67,73359.52,0.0,-1.0,0.0,0.00036]
[1779988376467,54.67,73359.52,0.0,-1.0,0.0,0.00036]
[1779988376785,54.67,73358.77,0.0,-1.0,0.0,0.00036]
[1779988378801,54.67,73356.9,0.0,-1.0,0.0,0.00036]
[1779988383139,54.67,73355.43,0.0,-1.0,0.0,0.00036]
[1779988383190,54.67,73355.43,0.0,-1.0,0.0,0.00036]
[1779988383217,54.67,73355.43,0.0,-1.0,0.0,0.00036]
[1779988387460,54.67,73354.66,0.0,-1.0,0.0,0.00036]
[1779988387468,54.67,73354.66,0.0,-1.0,0.0,0.00036]
[1779988387633,54.67,73354.66,0.0,-1.0,0.0,0.00036]
[1779988387718,54.67,73354.66,0.0,-1.0,0.0,0.00036]
[1779988387864,54.67,73354.7,0.0,-1.0,0.0,0.00036]
[1779988393912,54.67,73354.88,0.0,-1.0,0.0,0.00036]
[1779988396933,54.67,73359.01,0.0,-1.0,0.0,0.00036]
[1779988397940,54.67,73365.87,0.0,-1.0,0.0,0.00036]
[1779988398947,54.67,73365.72,0.0,-1.0,0.0,0.00036]
[1779988399151,54.67,73365.72,0.0,-1.0,0.0,0.00036]
[1779988399217,54.67,73365.72,0.0,-1.0,0.0,0.00036]
[1779988399227,54.67,73365.72,0.0,-1.0,0.0,0.00036]
[1779988399472,54.67,73365.72,0.0,-1.0,0.0,0.00036]
[1779988399482,54.67,73365.72,0.0,-1.0,0.0,0.00036]
[1779988399558,54.67,73365.72,0.0,-1.0,0.0,0.00036]
[1779988399718,54.67,73365.72,0.0,-1.0,0.0,0.00036]
[1779988399820,54.67,73365.72,0.0,-1.0,0.0,0.00036]
[1779988402218,54.67,73366.07,0.0,-1.0,0.0,0.00036]
[1779988402328,54.67,73366.07,0.0,-1.0,0.0,0.00036]
[1779988404218,54.67,73366.71,0.0,-1.0,0.0,0.00036]
[1779988404338,54.67,73366.71,0.0,-1.0,0.0,0.00036]
[1779988408218,54.67,73367.52,0.0,-1.0,0.0,0.00036]
[1779988408291,54.67,73367.52,0.0,-1.0,0.0,0.00036]
[1779988408318,54.67,73364.91,0.0,-1.0,0.0,0.00036]
[1779988409023,54.67,73362.09,0.0,-1.0,0.0,0.00036]
[1779988411310,54.67,73363.32,0.0,-1.0,0.0,0.00036]
[1779988411374,54.67,73363.32,0.0,-1.0,0.0,0.00036]
[1779988411467,54.67,73363.32,0.0,-1.0,0.0,0.00036]
[1779988411469,54.67,73363.8,0.0,-1.0,0.0,0.00036]
[1779988416599,54.67,73362.89,0.0,-1.0,0.0,0.00036]
[1779988419093,54.67,73366.27,0.0,-1.0,0.0,0.00036]
[1779988420853,54.67,73366.27,0.0,-1.0,0.0,0.00036]
[1779988420970,54.67,73366.27,0.0,-1.0,0.0,0.00036]
[1779988420974,54.67,73367.31,0.0,-1.0,0.0,0.00036]
[1779988421218,54.67,73367.31,0.0,-1.0,0.0,0.00036]
[1779988421225,54.67,73367.31,0.0,-1.0,0.0,0.00036]
[1779988421305,54.67,73367.31,0.0,-1.0,0.0,0.00036]
[1779988421469,54.67,73367.31,0.0,-1.0,0.0,0.00036]
[1779988421567,54.67,73367.63,0.0,-1.0,0.0,0.00036]
[1779988422114,54.67,73361.17,0.0,-1.0,0.0,0.00036]
[1779988423121,54.67,73360.12,0.0,-1.0,0.0,0.00036]
[1779988424699,54.67,73360.12,0.0,-1.0,0.0,0.00036]
[1779988424707,54.67,73360.12,0.0,-1.0,0.0,0.00036]
[1779988424718,54.67,73360.12,0.0,-1.0,0.0,0.00036]
[1779988424800,54.67,73363.87,0.0,-1.0,0.0,0.00036]
[1779988425135,54.67,73362.24,0.0,-1.0,0.0,0.00036]
[1779988427971,54.67,73362.58,0.0,-1.0,0.0,0.00036]
[1779988427149,54.67,73366.14,0.0,-1.0,0.0,0.00036]
[1779988428110,54.67,73366.14,0.0,-1.0,0.0,0.00036]
[1779988428218,54.67,73366.14,0.0,-1.0,0.0,0.00036]
[1779988428972,54.67,73366.14,0.0,-1.0,0.0,0.00036]
[1779988428263,54.67,73367.96,0.0,-1.0,0.0,0.00036]
[1779988429132,54.67,73367.96,0.0,-1.0,0.0,0.00036]
[1779988429218,54.67,73367.96,0.0,-1.0,0.0,0.00036]
[1779988429326,54.67,73367.96,0.0,-1.0,0.0,0.00036]
[1779988432219,54.67,73369.83,0.0,-1.0,0.0,0.00036]
[1779988432330,54.67,73369.83,0.0,-1.0,0.0,0.00036]
[1779988435208,54.67,73371.66,0.0,-1.0,0.0,0.00036]
[1779988436223,54.67,73371.66,0.0,-1.0,0.0,0.00036]
[1779988436232,54.67,73371.66,0.0,-1.0,0.0,0.00036]
[1779988436324,54.67,73374.65,0.0,-1.0,0.0,0.00037]
[1779988437219,54.67,73377.2,0.0,-1.0,0.0,0.00037]
[1779988439760,54.67,73378.05,0.0,-1.0,0.0,0.00037]
[1779988439774,54.67,73378.05,0.0,-1.0,0.0,0.00037]
[1779988439967,54.67,73378.05,0.0,-1.0,0.0,0.00037]
[1779988439971,54.67,73377.99,0.0,-1.0,0.0,0.00037]
[1779988440219,54.67,73377.99,0.0,-1.0,0.0,0.00037]
[1779988440347,54.67,73377.99,0.0,-1.0,0.0,0.00037]
[1779988443261,54.67,73384.42,0.0,-1.0,0.0,0.00037]
[1779988444219,54.67,73384.42,0.0,-1.0,0.0,0.00037]
[1779988444476,54.67,73384.42,0.0,-1.0,0.0,0.00037]
[1779988444566,54.67,73386.2,0.0,-1.0,0.0,0.00037]
[1779988446282,54.67,73384.59,0.0,-1.0,0.0,0.00037]
[1779988447289,54.67,73380.74,0.0,-1.0,0.0,0.00037]
[1779988449247,54.67,73380.14,0.0,-1.0,0.0,0.00037]
[1779988449368,54.67,73380.14,0.0,-1.0,0.0,0.00037]
[1779988450049,54.67,73380.02,0.0,-1.0,0.0,0.00037]
[1779988450194,54.67,73380.02,0.0,-1.0,0.0,0.00037]
[1779988450750,54.67,73380.02,0.0,-1.0,0.0,0.00037]
[1779988450852,54.67,73380.02,0.0,-1.0,0.0,0.00037]
[1779988450957,54.67,73380.25,0.0,-1.0,0.0,0.00037]
[1779988452968,54.67,73380.61,0.0,-1.0,0.0,0.00037]
[1779988453124,54.67,73381.32,0.0,-1.0,0.0,0.00037]
[1779988453216,54.67,73381.32,0.0,-1.0,0.0,0.00037]
[1779988453403,54.67,73381.32,0.0,-1.0,0.0,0.00037]
[1779988456968,54.67,73381.93,0.0,-1.0,0.0,0.00037]
[1779988457126,54.67,73382.05,0.0,-1.0,0.0,0.00037]
[1779988458969,54.67,73383.37,0.0,-1.0,0.0,0.00037]
[1779988459128,54.67,73383.86,0.0,-1.0,0.0,0.00037]
[1779988460969,54.67,73383.93,0.0,-1.0,0.0,0.00037]
[1779988460381,54.67,73387.96,0.0,-1.0,0.0,0.00037]
[1779988461146,54.67,73387.96,0.0,-1.0,0.0,0.00037]
[1779988461216,54.67,73387.96,0.0,-1.0,0.0,0.00037]
[1779988461333,54.67,73387.96,0.0,-1.0,0.0,0.00037]
[1779988464968,54.67,73388.63,0.0,-1.0,0.0,0.00038]
[1779988465142,54.67,73388.53,0.0,-1.0,0.0,0.00038]
[1779988465218,54.67,73388.53,0.0,-1.0,0.0,0.00038]
[1779988465339,54.67,73388.53,0.0,-1.0,0.0,0.00038]
[1779988466422,54.67,73384.39,0.0,-1.0,0.0,0.00037]
[1779988467892,54.67,73384.39,0.0,-1.0,0.0,0.00037]
[1779988467955,54.67,73383.71,0.0,-1.0,0.0,0.00037]
[1779988468070,54.67,73383.71,0.0,-1.0,0.0,0.00037]
[1779988468436,54.67,73384.28,0.0,-1.0,0.0,0.00037]
[1779988470038,54.67,73384.49,0.0,-1.0,0.0,0.00037]
[1779988470367,54.67,73384.49,0.0,-1.0,0.0,0.00037]
[1779988470470,54.67,73384.49,0.0,-1.0,0.0,0.00037]
[1779988474221,54.67,73383.62,0.0,-1.0,0.0,0.00037]
[1779988474328,54.67,73383.62,0.0,-1.0,0.0,0.00037]
[1779988476219,54.67,73383.99,0.0,-1.0,0.0,0.00037]
[1779988476388,54.67,73383.99,0.0,-1.0,0.0,0.00037]
[1779988481527,54.67,73382.97,0.0,-1.0,0.0,0.00037]
[1779988483541,54.67,73376.04,0.0,-1.0,0.0,0.00037]
[1779988484548,54.67,73377.08,0.0,-1.0,0.0,0.00037]
[1779988485942,54.67,73377.08,0.0,-1.0,0.0,0.00037]
[1779988485963,54.67,73377.08,0.0,-1.0,0.0,0.00037]
[1779988485968,54.67,73377.08,0.0,-1.0,0.0,0.00037]
[1779988486878,54.67,73377.0,0.0,-1.0,0.0,0.00037]
[1779988486969,54.67,73377.0,0.0,-1.0,0.0,0.00037]
[1779988486980,54.67,73377.0,0.0,-1.0,0.0,0.00037]
[1779988486979,54.67,73376.9,0.0,-1.0,0.0,0.00037]
[1779988487120,54.67,73376.9,0.0,-1.0,0.0,0.00037]
[1779988487217,54.67,73376.9,0.0,-1.0,0.0,0.00037]
[1779988487569,54.67,73377.23,0.0,-1.0,0.0,0.00037]
[1779988492605,54.67,73374.72,0.0,-1.0,0.0,0.00036]
[1779988493612,54.67,73372.73,0.0,-1.0,0.0,0.00036]
[1779988494619,54.67,73364.99,0.0,-1.0,0.0,0.00036]
[1779988495854,54.67,73364.99,0.0,-1.0,0.0,0.00036]
[1779988495960,54.67,73364.99,0.0,-1.0,0.0,0.00036]
[1779988495967,54.67,73364.99,0.0,-1.0,0.0,0.00036]
[1779988496043,54.67,73362.89,0.0,-1.0,0.0,0.00036]
[1779988496557,54.67,73362.89,0.0,-1.0,0.0,0.00036]
[1779988496657,54.67,73362.89,0.0,-1.0,0.0,0.00036]
[1779988496725,54.67,73362.89,0.0,-1.0,0.0,0.00036]
[1779988496746,54.67,73362.8,0.0,-1.0,0.0,0.00036]
[1779988499654,54.67,73376.84,0.0,-1.0,0.0,0.00037]
[1779988500893,54.67,73376.84,0.0,-1.0,0.0,0.00037]
[1779988500967,54.67,73376.84,0.0,-1.0,0.0,0.00037]
[1779988501024,54.67,73376.84,0.0,-1.0,0.0,0.00037]
[1779988500953,54.67,73377.7,0.0,-1.0,0.0,0.00037]
[1779988501218,54.67,73377.7,0.0,-1.0,0.0,0.00037]
[1779988501668,54.67,73379.91,0.0,-1.0,0.0,0.00037]
[1779988502108,54.67,73379.91,0.0,-1.0,0.0,0.00037]
[1779988502217,54.67,73379.91,0.0,-1.0,0.0,0.00037]
[1779988502229,54.67,73379.91,0.0,-1.0,0.0,0.00037]
[1779988502466,54.67,73379.91,0.0,-1.0,0.0,0.00037]
[1779988502675,54.67,73379.74,0.0,-1.0,0.0,0.00037]
[1779988503683,54.67,73377.09,0.0,-1.0,0.0,0.00037]
[1779988504690,54.67,73369.0,0.0,-1.0,0.0,0.00036]
[1779988505931,54.67,73369.0,0.0,-1.0,0.0,0.00036]
[1779988505969,54.67,73369.0,0.0,-1.0,0.0,0.00036]
[1779988506032,54.67,73367.48,0.0,-1.0,0.0,0.00036]
[1779988506115,54.67,73367.48,0.0,-1.0,0.0,0.00036]
[1779988506226,54.67,73367.48,0.0,-1.0,0.0,0.00036]
[1779988506431,54.67,73367.48,0.0,-1.0,0.0,0.00036]
[1779988507711,54.67,73365.03,0.0,-1.0,0.0,0.00036]
[1779988510218,54.67,73364.77,0.0,-1.0,0.0,0.00036]
[1779988510246,54.67,73364.77,0.0,-1.0,0.0,0.00036]
[1779988510422,54.67,73364.77,0.0,-1.0,0.0,0.00036]
[1779988510470,54.67,73364.77,0.0,-1.0,0.0,0.00036]
[1779988510732,54.67,73364.81,0.0,-1.0,0.0,0.00036]
[1779988512221,54.67,73364.6,0.0,-1.0,0.0,0.00036]
[1779988512347,54.67,73364.6,0.0,-1.0,0.0,0.00036]
[1779988514221,54.67,73364.04,0.0,-1.0,0.0,0.00036]
[1779988514332,54.67,73364.04,0.0,-1.0,0.0,0.00036]
[1779988514452,54.67,73364.04,0.0,-1.0,0.0,0.00036]
[1779988514467,54.67,73364.04,0.0,-1.0,0.0,0.00036]
[1779988514691,54.67,73364.04,0.0,-1.0,0.0,0.00036]
[1779988515710,54.67,73364.15,0.0,-1.0,0.0,0.00036]
[1779988516312,54.67,73363.72,0.0,-1.0,0.0,0.00036]
[1779988516466,54.67,73363.72,0.0,-1.0,0.0,0.00036]
[1779988516589,54.67,73363.72,0.0,-1.0,0.0,0.00036]
[1779988516774,54.67,73359.44,0.0,-1.0,0.0,0.00035]
[1779988517781,54.67,73355.18,0.0,-1.0,0.0,0.00035]
[1779988518788,54.67,73347.35,0.0,-1.0,0.0,0.00035]
[1779988519795,54.67,73345.75,0.0,-1.0,0.0,0.00035]
[1779988520218,54.67,73345.75,0.0,-1.0,0.0,0.00035]
[1779988520310,54.67,73345.75,0.0,-1.0,0.0,0.00035]
[1779988520809,54.67,73346.43,0.0,-1.0,0.0,0.00035]
[1779988521837,54.67,73360.6,0.0,-1.0,0.0,0.00036]
[1779988522219,54.67,73360.6,0.0,-1.0,0.0,0.00036]
[1779988522593,54.67,73360.6,0.0,-1.0,0.0,0.00036]
[1779988522841,54.67,73365.57,0.0,-1.0,0.0,0.00036]
[1779988523848,54.67,73364.72,0.0,-1.0,0.0,0.00036]
[1779988524836,54.67,73364.72,0.0,-1.0,0.0,0.00036]
[1779988524987,54.67,73360.76,0.0,-1.0,0.0,0.00036]
[1779988525863,54.67,73356.44,0.0,-1.0,0.0,0.00035]
[1779988526794,54.67,73356.44,0.0,-1.0,0.0,0.00035]
[1779988526899,54.67,73356.44,0.0,-1.0,0.0,0.00035]
[1779988526967,54.67,73356.44,0.0,-1.0,0.0,0.00035]
[1779988526994,54.67,73358.86,0.0,-1.0,0.0,0.00035]
[1779988529890,54.67,73356.39,0.0,-1.0,0.0,0.00035]
[1779988532912,54.67,73345.28,0.0,-1.0,0.0,0.00034]
[1779988534927,54.67,73340.58,0.0,-1.0,0.0,0.00034]
[1779988535934,54.67,73338.88,0.0,-1.0,0.0,0.00034]
[1779988537900,54.67,73338.2,0.0,-1.0,0.0,0.00034]
[1779988537916,54.67,73338.2,0.0,-1.0,0.0,0.00034]
[1779988537967,54.67,73338.2,0.0,-1.0,0.0,0.00034]
[1779988538066,54.67,73338.44,0.0,-1.0,0.0,0.00034]
[1779988540969,54.67,73341.92,0.0,-1.0,0.0,0.00034]
[1779988541977,54.67,73347.77,0.0,-1.0,0.0,0.00035]
[1779988542984,54.67,73350.58,0.0,-1.0,0.0,0.00035]
[1779988543991,54.67,73354.18,0.0,-1.0,0.0,0.00035]
[1779988544999,54.67,73351.88,0.0,-1.0,0.0,0.00035]
[1779988547013,54.67,73349.1,0.0,-1.0,0.0,0.00035]
[1779988547708,54.67,73349.1,0.0,-1.0,0.0,0.00035]
[1779988547718,54.67,73349.1,0.0,-1.0,0.0,0.00035]
[1779988547817,54.67,73349.1,0.0,-1.0,0.0,0.00035]
[1779988547968,54.67,73349.1,0.0,-1.0,0.0,0.00035]
[1779988548020,54.67,73349.2,0.0,-1.0,0.0,0.00035]
[1779988549027,54.67,73347.5,0.0,-1.0,0.0,0.00035]
[1779988550034,54.67,73346.12,0.0,-1.0,0.0,0.00034]
[1779988552050,54.67,73344.58,0.0,-1.0,0.0,0.00034]
[1779988554064,54.67,73346.18,0.0,-1.0,0.0,0.00034]
[1779988554592,54.67,73346.18,0.0,-1.0,0.0,0.00034]
[1779988554710,54.67,73346.18,0.0,-1.0,0.0,0.00034]
[1779988554717,54.67,73346.18,0.0,-1.0,0.0,0.00034]
[1779988555071,54.67,73346.54,0.0,-1.0,0.0,0.00034]
[1779988556078,54.67,73343.21,0.0,-1.0,0.0,0.00034]
[1779988557085,54.67,73329.17,0.0,-1.0,0.0,0.00033]
[1779988558092,54.67,73326.28,0.0,-1.0,0.0,0.00033]
[1779988559099,54.67,73334.57,0.0,-1.0,0.0,0.00034]
[1779988560106,54.67,73335.04,0.0,-1.0,0.0,0.00034]
[1779988560780,54.67,73335.04,0.0,-1.0,0.0,0.00034]
[1779988560850,54.67,73335.04,0.0,-1.0,0.0,0.00034]
[1779988560968,54.67,73335.04,0.0,-1.0,0.0,0.00034]
[1779988561113,54.67,73336.08,0.0,-1.0,0.0,0.00034]
[1779988566148,54.67,73336.6,0.0,-1.0,0.0,0.00034]
[1779988568162,54.67,73337.99,0.0,-1.0,0.0,0.00034]
[1779988570225,54.67,73337.1,0.0,-1.0,0.0,0.00034]
[1779988570312,54.67,73337.1,0.0,-1.0,0.0,0.00034]
[1779988570469,54.67,73337.1,0.0,-1.0,0.0,0.00034]
[1779988570493,54.67,73338.4,0.0,-1.0,0.0,0.00034]
[1779988571183,54.67,73343.05,0.0,-1.0,0.0,0.00034]
[1779988573355,54.67,73344.05,0.0,-1.0,0.0,0.00034]
[1779988573362,54.67,73344.05,0.0,-1.0,0.0,0.00034]
[1779988573467,54.67,73344.05,0.0,-1.0,0.0,0.00034]
[1779988573568,54.67,73342.13,0.0,-1.0,0.0,0.00034]
[1779988574204,54.67,73340.19,0.0,-1.0,0.0,0.00034]
[1779988578232,54.67,73338.84,0.0,-1.0,0.0,0.00034]
[1779988583267,54.67,73339.11,0.0,-1.0,0.0,0.00034]
[1779988585934,54.67,73339.28,0.0,-1.0,0.0,0.00034]
[1779988585942,54.67,73339.28,0.0,-1.0,0.0,0.00034]
[1779988585967,54.67,73339.28,0.0,-1.0,0.0,0.00034]
[1779988586138,54.67,73339.28,0.0,-1.0,0.0,0.00034]
[1779988586035,54.67,73338.31,0.0,-1.0,0.0,0.00034]
[1779988588136,54.67,73337.25,0.0,-1.0,0.0,0.00034]
[1779988588606,54.67,73337.45,0.0,-1.0,0.0,0.00034]
[1779988588655,54.67,73347.17,0.0,-1.0,0.0,0.00035]
[1779988589309,54.67,73350.36,0.0,-1.0,0.0,0.00035]
[1779988590218,54.67,73350.36,0.0,-1.0,0.0,0.00035]
[1779988590387,54.67,73350.36,0.0,-1.0,0.0,0.00035]
[1779988590446,54.67,73350.36,0.0,-1.0,0.0,0.00035]
[1779988590468,54.67,73350.36,0.0,-1.0,0.0,0.00035]
[1779988590593,54.67,73350.36,0.0,-1.0,0.0,0.00035]
[1779988590616,54.67,73348.96,0.0,-1.0,0.0,0.00035]
[1779988591219,54.67,73348.96,0.0,-1.0,0.0,0.00035]
[1779988591299,54.67,73348.96,0.0,-1.0,0.0,0.00035]
[1779988593899,54.67,73349.0,0.0,-1.0,0.0,0.00034]
[1779988593983,54.67,73347.24,0.0,-1.0,0.0,0.00034]
[1779988594218,54.67,73347.24,0.0,-1.0,0.0,0.00034]
[1779988594270,54.67,73347.24,0.0,-1.0,0.0,0.00034]
[1779988594346,54.67,73343.46,0.0,-1.0,0.0,0.00034]
[1779988595353,54.67,73340.4,0.0,-1.0,0.0,0.00034]
[1779988596219,54.67,73340.4,0.0,-1.0,0.0,0.00034]
[1779988596426,54.67,73340.4,0.0,-1.0,0.0,0.00034]
[1779988596536,54.67,73340.4,0.0,-1.0,0.0,0.00034]
[1779988596758,54.67,73340.4,0.0,-1.0,0.0,0.00034]
[1779988596760,54.67,73340.38,0.0,-1.0,0.0,0.00034]
[1779988597371,54.67,73330.33,0.0,-1.0,0.0,0.00033]
[1779988598378,54.67,73328.31,0.0,-1.0,0.0,0.00033]
[1779988600224,54.67,73328.17,0.0,-1.0,0.0,0.00033]
[1779988600389,54.67,73328.17,0.0,-1.0,0.0,0.00033]
[1779988600392,54.67,73328.09,0.0,-1.0,0.0,0.00033]
[1779988604218,54.67,73327.95,0.0,-1.0,0.0,0.00033]
[1779988604371,54.67,73327.95,0.0,-1.0,0.0,0.00033]
[1779988604420,54.67,73327.9,0.0,-1.0,0.0,0.00033]
[1779988606218,54.67,73327.57,0.0,-1.0,0.0,0.00033]
[1779988606335,54.67,73327.57,0.0,-1.0,0.0,0.00033]
[1779988606434,54.67,73327.41,0.0,-1.0,0.0,0.00033]
[1779988609804,54.67,73327.65,0.0,-1.0,0.0,0.00033]
[1779988609875,54.67,73327.65,0.0,-1.0,0.0,0.00033]
[1779988609966,54.67,73327.65,0.0,-1.0,0.0,0.00033]
[1779988610018,54.67,73327.65,0.0,-1.0,0.0,0.00033]
[1779988610070,54.67,73333.43,0.0,-1.0,0.0,0.00034]
[1779988610462,54.67,73338.01,0.0,-1.0,0.0,0.00034]
[1779988612217,54.67,73338.61,0.0,-1.0,0.0,0.00034]
[1779988612395,54.67,73338.61,0.0,-1.0,0.0,0.00034]
[1779988612574,54.67,73338.61,0.0,-1.0,0.0,0.00034]
[1779988612606,54.67,73339.28,0.0,-1.0,0.0,0.00034]
[1779988613483,54.67,73338.18,0.0,-1.0,0.0,0.00034]
[1779988614219,54.67,73338.18,0.0,-1.0,0.0,0.00034]
[1779988614346,54.67,73338.18,0.0,-1.0,0.0,0.00034]
[1779988614542,54.67,73338.18,0.0,-1.0,0.0,0.00034]
[1779988614577,54.67,73334.16,0.0,-1.0,0.0,0.00034]
[1779988615218,54.67,73334.16,0.0,-1.0,0.0,0.00034]
[1779988615282,54.67,73334.16,0.0,-1.0,0.0,0.00034]
[1779988615497,54.67,73338.88,0.0,-1.0,0.0,0.00034]
[1779988617511,54.67,73336.24,0.0,-1.0,0.0,0.00034]
[1779988618518,54.67,73334.16,0.0,-1.0,0.0,0.00034]
[1779988619525,54.67,73332.25,0.0,-1.0,0.0,0.00033]
[1779988621539,54.67,73331.58,0.0,-1.0,0.0,0.00033]
[1779988625919,54.67,73333.27,0.0,-1.0,0.0,0.00034]
[1779988628600,54.67,73331.68,0.0,-1.0,0.0,0.00033]
[1779988629715,54.67,73331.68,0.0,-1.0,0.0,0.00033]
[1779988629763,54.67,73328.67,0.0,-1.0,0.0,0.00033]
[1779988630606,54.67,73327.55,0.0,-1.0,0.0,0.00033]
[1779988632533,54.67,73327.31,0.0,-1.0,0.0,0.00033]
[1779988632655,54.67,73327.31,0.0,-1.0,0.0,0.00033]
[1779988638720,54.67,73327.74,0.0,-1.0,0.0,0.00033]
[1779988638842,54.67,73327.74,0.0,-1.0,0.0,0.00033]
[1779988638927,54.67,73326.3,0.0,-1.0,0.0,0.00033]
[1779988640676,54.67,73327.38,0.0,-1.0,0.0,0.00033]
[1779988641388,54.67,73327.38,0.0,-1.0,0.0,0.00033]
[1779988641683,54.67,73325.95,0.0,-1.0,0.0,0.00033]
[1779988642690,54.67,73327.16,0.0,-1.0,0.0,0.00033]
[1779988644646,54.67,73327.64,0.0,-1.0,0.0,0.00033]
[1779988644704,54.67,73340.45,0.0,-1.0,0.0,0.00034]
[1779988645711,54.67,73340.66,0.0,-1.0,0.0,0.00034]
[1779988646718,54.67,73339.26,0.0,-1.0,0.0,0.00034]
[1779988647726,54.67,73338.0,0.0,-1.0,0.0,0.00034]
[1779988648733,54.67,73332.09,0.0,-1.0,0.0,0.00033]
[1779988649740,54.67,73332.65,0.0,-1.0,0.0,0.00033]
[1779988652761,54.67,73331.68,0.0,-1.0,0.0,0.00033]
[1779988654188,54.67,73331.13,0.0,-1.0,0.0,0.00033]
[1779988654775,54.67,73328.22,0.0,-1.0,0.0,0.00033]
[1779988656802,54.67,73321.73,0.0,-1.0,0.0,0.00033]
[1779988657304,54.67,73321.73,0.0,-1.0,0.0,0.00033]
[1779988657379,54.67,73321.73,0.0,-1.0,0.0,0.00033]
[1779988658184,54.67,73321.73,0.0,-1.0,0.0,0.00033]
[1779988658121,54.67,73308.53,0.0,-1.0,0.0,0.00032]
[1779988658803,54.67,73317.84,0.0,-1.0,0.0,0.00032]
[1779988659810,54.67,73321.16,0.0,-1.0,0.0,0.00033]
[1779988660737,54.67,73321.16,0.0,-1.0,0.0,0.00033]
[1779988661094,54.67,73321.16,0.0,-1.0,0.0,0.00033]
[1779988661294,54.67,73321.15,0.0,-1.0,0.0,0.00033]
[1779988662831,54.67,73319.8,0.0,-1.0,0.0,0.00033]
[1779988663825,54.67,73319.8,0.0,-1.0,0.0,0.00033]
[1779988663838,54.67,73317.17,0.0,-1.0,0.0,0.00032]
[1779988665853,54.67,73316.08,0.0,-1.0,0.0,0.00032]
[1779988670888,54.67,73315.73,0.0,-1.0,0.0,0.00032]
[1779988672902,54.67,73316.73,0.0,-1.0,0.0,0.00032]
[1779988673909,54.67,73315.92,0.0,-1.0,0.0,0.00032]
[1779988675923,54.67,73314.91,0.0,-1.0,0.0,0.00032]
[1779988677937,54.67,73316.54,0.0,-1.0,0.0,0.00032]
[1779988678944,54.67,73315.63,0.0,-1.0,0.0,0.00032]
[1779988679956,54.67,73313.13,0.0,-1.0,0.0,0.00032]
[1779988680963,54.67,73305.27,0.0,-1.0,0.0,0.00032]
[1779988681970,54.67,73306.0,0.0,-1.0,0.0,0.00032]
[1779988682977,54.67,73304.9,0.0,-1.0,0.0,0.00032]
[1779988683986,54.67,73299.54,0.0,-1.0,0.0,0.00031]
[1779988685998,54.67,73299.97,0.0,-1.0,0.0,0.00031]
[1779988687184,54.67,73299.97,0.0,-1.0,0.0,0.00031]
[1779988687228,54.67,73299.44,0.0,-1.0,0.0,0.00031]
[1779988688022,54.67,73289.41,0.0,-1.0,0.0,0.00031]
[1779988688480,54.67,73289.41,0.0,-1.0,0.0,0.00031]
[1779988688970,54.67,73289.41,0.0,-1.0,0.0,0.00031]
[1779988689028,54.67,73288.84,0.0,-1.0,0.0,0.00031]
[1779988690072,54.67,73288.84,0.0,-1.0,0.0,0.00031]
[1779988690098,54.67,73288.97,0.0,-1.0,0.0,0.00031]
[1779988691047,54.67,73281.15,0.0,-1.0,0.0,0.0003]
[1779988692990,54.67,73280.19,0.0,-1.0,0.0,0.0003]
[1779988693217,54.67,73280.19,0.0,-1.0,0.0,0.0003]
[1779988693061,54.67,73280.46,0.0,-1.0,0.0,0.0003]
[1779988695078,54.67,73285.75,0.0,-1.0,0.0,0.00031]
[1779988697092,54.67,73288.01,0.0,-1.0,0.0,0.00031]
[1779988702127,54.67,73287.72,0.0,-1.0,0.0,0.00031]
[1779988707162,54.67,73291.76,0.0,-1.0,0.0,0.00031]
[1779988712198,54.67,73290.81,0.0,-1.0,0.0,0.00031]
[1779988713058,54.67,73290.81,0.0,-1.0,0.0,0.00031]
[1779988713168,54.67,73290.81,0.0,-1.0,0.0,0.00031]
[1779988713220,54.67,73290.81,0.0,-1.0,0.0,0.00031]
[1779988713252,54.67,73293.02,0.0,-1.0,0.0,0.00031]
[1779988714848,54.67,73292.1,0.0,-1.0,0.0,0.00031]
[1779988714935,54.67,73292.1,0.0,-1.0,0.0,0.00031]
[1779988714967,54.67,73292.1,0.0,-1.0,0.0,0.00031]
[1779988715221,54.67,73289.05,0.0,-1.0,0.0,0.00031]
[1779988717233,54.67,73287.17,0.0,-1.0,0.0,0.00031]
[1779988718240,54.67,73289.53,0.0,-1.0,0.0,0.00031]
[1779988718539,54.67,73289.53,0.0,-1.0,0.0,0.00031]
[1779988718661,54.67,73289.53,0.0,-1.0,0.0,0.00031]
[1779988718718,54.67,73289.53,0.0,-1.0,0.0,0.00031]
[1779988723275,54.67,73292.97,0.0,-1.0,0.0,0.00031]
[1779988725533,54.67,73292.85,0.0,-1.0,0.0,0.00031]
[1779988725646,54.67,73292.85,0.0,-1.0,0.0,0.00031]
[1779988725719,54.67,73292.85,0.0,-1.0,0.0,0.00031]
[1779988726525,54.67,73294.05,0.0,-1.0,0.0,0.00031]
[1779988726640,54.67,73294.05,0.0,-1.0,0.0,0.00031]
[1779988726718,54.67,73294.05,0.0,-1.0,0.0,0.00031]
[1779988727306,54.67,73295.73,0.0,-1.0,0.0,0.00031]
[1779988729320,54.67,73298.05,0.0,-1.0,0.0,0.00031]
[1779988734355,54.67,73298.2,0.0,-1.0,0.0,0.00031]
[1779988735362,54.67,73302.33,0.0,-1.0,0.0,0.00031]
[1779988736369,54.67,73305.36,0.0,-1.0,0.0,0.00032]
[1779988737376,54.67,73308.73,0.0,-1.0,0.0,0.00032]
[1779988740397,54.67,73310.9,0.0,-1.0,0.0,0.00032]
[1779988741404,54.67,73312.96,0.0,-1.0,0.0,0.00032]
[1779988743422,54.67,73315.33,0.0,-1.0,0.0,0.00032]
[1779988744429,54.67,73325.5,0.0,-1.0,0.0,0.00033]
[1779988745438,54.67,73334.08,0.0,-1.0,0.0,0.00033]
[1779988746443,54.67,73336.16,0.0,-1.0,0.0,0.00033]
[1779988748457,54.67,73340.0,0.0,-1.0,0.0,0.00034]
[1779988750471,54.67,73337.88,0.0,-1.0,0.0,0.00033]
[1779988752485,54.67,73343.66,0.0,-1.0,0.0,0.00034]
[1779988753492,54.67,73344.87,0.0,-1.0,0.0,0.00034]
[1779988754499,54.67,73341.44,0.0,-1.0,0.0,0.00034]
[1779988756513,54.67,73338.95,0.0,-1.0,0.0,0.00034]
[1779988759938,54.67,73338.67,0.0,-1.0,0.0,0.00034]
[1779988759967,54.67,73338.67,0.0,-1.0,0.0,0.00034]
[1779988760043,54.67,73338.67,0.0,-1.0,0.0,0.00034]
[1779988760220,54.67,73338.67,0.0,-1.0,0.0,0.00034]
[1779988761094,54.67,73338.6,0.0,-1.0,0.0,0.00033]
[1779988761217,54.67,73338.6,0.0,-1.0,0.0,0.00033]
[1779988761225,54.67,73338.6,0.0,-1.0,0.0,0.00033]
[1779988761318,54.67,73338.59,0.0,-1.0,0.0,0.00033]
[1779988761467,54.67,73338.59,0.0,-1.0,0.0,0.00033]
[1779988763562,54.67,73342.29,0.0,-1.0,0.0,0.00034]
[1779988764569,54.67,73344.91,0.0,-1.0,0.0,0.00034]
[1779988766822,54.67,73346.09,0.0,-1.0,0.0,0.00034]
[1779988766957,54.67,73346.09,0.0,-1.0,0.0,0.00034]
[1779988766967,54.67,73346.09,0.0,-1.0,0.0,0.00034]
[1779988771561,54.67,73347.29,0.0,-1.0,0.0,0.00034]
[1779988771635,54.67,73347.29,0.0,-1.0,0.0,0.00034]
[1779988771723,54.67,73347.29,0.0,-1.0,0.0,0.00034]
[1779988771736,54.67,73348.32,0.0,-1.0,0.0,0.00034]
[1779988772627,54.67,73350.25,0.0,-1.0,0.0,0.00034]
[1779988774166,54.67,73350.25,0.0,-1.0,0.0,0.00034]
[1779988774218,54.67,73350.25,0.0,-1.0,0.0,0.00034]
[1779988774295,54.67,73350.25,0.0,-1.0,0.0,0.00034]
[1779988774467,54.67,73350.6,0.0,-1.0,0.0,0.00034]
[1779988776655,54.67,73348.59,0.0,-1.0,0.0,0.00034]
[1779988781690,54.67,73348.91,0.0,-1.0,0.0,0.00034]
[1779988784888,54.67,73350.1,0.0,-1.0,0.0,0.00034]
[1779988784967,54.67,73350.1,0.0,-1.0,0.0,0.00034]
[1779988784978,54.67,73350.1,0.0,-1.0,0.0,0.00034]
[1779988785219,54.67,73350.1,0.0,-1.0,0.0,0.00034]
[1779988785631,54.67,73350.42,0.0,-1.0,0.0,0.00034]
[1779988785719,54.67,73350.42,0.0,-1.0,0.0,0.00034]
[1779988785968,54.67,73350.42,0.0,-1.0,0.0,0.00034]
[1779988786069,54.67,73349.72,0.0,-1.0,0.0,0.00034]
[1779988788741,54.67,73355.16,0.0,-1.0,0.0,0.00034]
[1779988791489,54.67,73354.84,0.0,-1.0,0.0,0.00034]
[1779988791625,54.67,73354.84,0.0,-1.0,0.0,0.00034]
[1779988791718,54.67,73354.84,0.0,-1.0,0.0,0.00034]
[1779988792363,54.67,73354.84,0.0,-1.0,0.0,0.00034]
[1779988792468,54.67,73354.89,0.0,-1.0,0.0,0.00034]
[1779988792484,54.67,73354.89,0.0,-1.0,0.0,0.00034]
[1779988792722,54.67,73354.89,0.0,-1.0,0.0,0.00034]
[1779988792769,54.67,73354.96,0.0,-1.0,0.0,0.00034]
[1779988797808,54.67,73357.25,0.0,-1.0,0.0,0.00034]
[1779988802431,54.67,73355.85,0.0,-1.0,0.0,0.00034]
[1779988802471,54.67,73355.04,0.0,-1.0,0.0,0.00034]
[1779988802508,54.67,73355.04,0.0,-1.0,0.0,0.00034]
[1779988802719,54.67,73355.04,0.0,-1.0,0.0,0.00034]
[1779988802843,54.67,73356.78,0.0,-1.0,0.0,0.00034]
[1779988803784,54.67,73356.78,0.0,-1.0,0.0,0.00034]
[1779988803845,54.67,73356.78,0.0,-1.0,0.0,0.00034]
[1779988803968,54.67,73356.78,0.0,-1.0,0.0,0.00034]
[1779988804070,54.67,73357.88,0.0,-1.0,0.0,0.00034]
[1779988804857,54.67,73359.7,0.0,-1.0,0.0,0.00035]
[1779988805864,54.67,73364.38,0.0,-1.0,0.0,0.00035]
[1779988807878,54.67,73368.33,0.0,-1.0,0.0,0.00035]
[1779988808885,54.67,73371.56,0.0,-1.0,0.0,0.00035]
[1779988810899,54.67,73369.32,0.0,-1.0,0.0,0.00035]
[1779988812913,54.67,73362.97,0.0,-1.0,0.0,0.00035]
[1779988816942,54.67,73359.6,0.0,-1.0,0.0,0.00035]
[1779988818960,54.67,73357.2,0.0,-1.0,0.0,0.00034]
[1779988822094,54.67,73357.05,0.0,-1.0,0.0,0.00034]
[1779988822156,54.67,73357.05,0.0,-1.0,0.0,0.00034]
[1779988822217,54.67,73357.05,0.0,-1.0,0.0,0.00034]
[1779988823022,54.67,73357.02,0.0,-1.0,0.0,0.00034]
[1779988823166,54.67,73357.02,0.0,-1.0,0.0,0.00034]
[1779988823219,54.67,73357.02,0.0,-1.0,0.0,0.00034]
[1779988823329,54.67,73357.06,0.0,-1.0,0.0,0.00034]
[1779988827017,54.67,73365.52,0.0,-1.0,0.0,0.00035]
[1779988828025,54.67,73369.06,0.0,-1.0,0.0,0.00035]
[1779988829005,54.67,73369.06,0.0,-1.0,0.0,0.00035]
[1779988829182,54.67,73369.06,0.0,-1.0,0.0,0.00035]
[1779988829218,54.67,73369.06,0.0,-1.0,0.0,0.00035]
[1779988833062,54.67,73363.74,0.0,-1.0,0.0,0.00035]
[1779988833921,54.67,73363.74,0.0,-1.0,0.0,0.00035]
[1779988833967,54.67,73363.74,0.0,-1.0,0.0,0.00035]
[1779988834122,54.67,73363.74,0.0,-1.0,0.0,0.00035]
[1779988834217,54.67,73363.74,0.0,-1.0,0.0,0.00035]
[1779988836081,54.67,73349.21,0.0,-1.0,0.0,0.00034]
[1779988837088,54.67,73341.6,0.0,-1.0,0.0,0.00033]
[1779988838298,54.67,73341.45,0.0,-1.0,0.0,0.00033]
[1779988839101,54.67,73341.45,0.0,-1.0,0.0,0.00033]
[1779988839217,54.67,73341.45,0.0,-1.0,0.0,0.00033]
[1779988839256,54.67,73341.45,0.0,-1.0,0.0,0.00033]
[1779988839319,54.67,73341.26,0.0,-1.0,0.0,0.00033]
[1779988839468,54.67,73341.26,0.0,-1.0,0.0,0.00033]
[1779988841076,54.67,73341.55,0.0,-1.0,0.0,0.00033]
[1779988841217,54.67,73341.55,0.0,-1.0,0.0,0.00033]
[1779988841225,54.67,73341.55,0.0,-1.0,0.0,0.00033]
[1779988841467,54.67,73341.51,0.0,-1.0,0.0,0.00033]
[1779988843130,54.67,73345.08,0.0,-1.0,0.0,0.00034]
[1779988844137,54.67,73351.85,0.0,-1.0,0.0,0.00034]
[1779988845144,54.67,73354.39,0.0,-1.0,0.0,0.00034]
[1779988846151,54.67,73354.33,0.0,-1.0,0.0,0.00034]
[1779988847333,54.67,73354.33,0.0,-1.0,0.0,0.00034]
[1779988847467,54.67,73354.33,0.0,-1.0,0.0,0.00034]
[1779988847474,54.67,73353.68,0.0,-1.0,0.0,0.00034]
[1779988848283,54.67,73353.68,0.0,-1.0,0.0,0.00034]
[1779988848468,54.67,73353.68,0.0,-1.0,0.0,0.00034]
[1779988848476,54.67,73353.68,0.0,-1.0,0.0,0.00034]
[1779988848444,54.67,73354.33,0.0,-1.0,0.0,0.00034]
[1779988848720,54.67,73354.33,0.0,-1.0,0.0,0.00034]
[1779988849172,54.67,73353.88,0.0,-1.0,0.0,0.00034]
[1779988849967,54.67,73353.88,0.0,-1.0,0.0,0.00034]
[1779988850102,54.67,73353.88,0.0,-1.0,0.0,0.00034]
[1779988850219,54.67,73353.88,0.0,-1.0,0.0,0.00034]
[1779988850230,54.67,73353.88,0.0,-1.0,0.0,0.00034]
[1779988853968,54.67,73354.69,0.0,-1.0,0.0,0.00034]
[1779988854074,54.67,73354.69,0.0,-1.0,0.0,0.00034]
[1779988854088,54.67,73354.69,0.0,-1.0,0.0,0.00034]
[1779988854217,54.67,73354.69,0.0,-1.0,0.0,0.00034]
[1779988854231,54.67,73354.69,0.0,-1.0,0.0,0.00034]
[1779988854467,54.67,73354.69,0.0,-1.0,0.0,0.00034]
[1779988854300,54.67,73353.97,0.0,-1.0,0.0,0.00034]
[1779988857968,54.67,73355.39,0.0,-1.0,0.0,0.00034]
[1779988857994,54.67,73355.39,0.0,-1.0,0.0,0.00034]
[1779988859814,54.67,73357.01,0.0,-1.0,0.0,0.00034]
[1779988859861,54.67,73357.01,0.0,-1.0,0.0,0.00034]
[1779988859968,54.67,73357.01,0.0,-1.0,0.0,0.00034]
[1779988860254,54.67,73357.01,0.0,-1.0,0.0,0.00034]
[1779988860350,54.67,73356.06,0.0,-1.0,0.0,0.00034]
[1779988863968,54.67,73355.34,0.0,-1.0,0.0,0.00034]
[1779988864120,54.67,73355.34,0.0,-1.0,0.0,0.00034]
[1779988864278,54.67,73351.29,0.0,-1.0,0.0,0.00034]
[1779988865285,54.67,73346.37,0.0,-1.0,0.0,0.00034]
[1779988865699,54.67,73346.37,0.0,-1.0,0.0,0.00034]
[1779988865718,54.67,73346.37,0.0,-1.0,0.0,0.00034]
[1779988865786,54.67,73346.37,0.0,-1.0,0.0,0.00034]
[1779988866292,54.67,73348.17,0.0,-1.0,0.0,0.00034]
[1779988867041,54.67,73348.17,0.0,-1.0,0.0,0.00034]
[1779988867167,54.67,73348.17,0.0,-1.0,0.0,0.00034]
[1779988867219,54.67,73348.17,0.0,-1.0,0.0,0.00034]
[1779988867312,54.67,73347.85,0.0,-1.0,0.0,0.00034]
[1779988867968,54.67,73347.85,0.0,-1.0,0.0,0.00034]
[1779988868021,54.67,73347.85,0.0,-1.0,0.0,0.00034]
[1779988868314,54.67,73354.68,0.0,-1.0,0.0,0.00034]
[1779988869321,54.67,73356.74,0.0,-1.0,0.0,0.00034]
[1779988869970,54.67,73356.74,0.0,-1.0,0.0,0.00034]
[1779988870135,54.67,73356.74,0.0,-1.0,0.0,0.00034]
[1779988870328,54.67,73358.8,0.0,-1.0,0.0,0.00034]
[1779988871968,54.67,73357.81,0.0,-1.0,0.0,0.00034]
[1779988872142,54.67,73357.81,0.0,-1.0,0.0,0.00034]
[1779988872328,54.67,73357.81,0.0,-1.0,0.0,0.00034]
[1779988872469,54.67,73357.81,0.0,-1.0,0.0,0.00034]
[1779988872719,54.67,73357.68,0.0,-1.0,0.0,0.00034]
[1779988875969,54.67,73355.78,0.0,-1.0,0.0,0.00034]
[1779988875990,54.67,73355.78,0.0,-1.0,0.0,0.00034]
[1779988879529,54.67,73356.86,0.0,-1.0,0.0,0.00034]
[1779988879540,54.67,73356.86,0.0,-1.0,0.0,0.00034]
[1779988879717,54.67,73356.86,0.0,-1.0,0.0,0.00034]
[1779988879725,54.67,73356.86,0.0,-1.0,0.0,0.00034]
[1779988879812,54.67,73356.86,0.0,-1.0,0.0,0.00034]
[1779988879968,54.67,73356.86,0.0,-1.0,0.0,0.00034]
[1779988880103,54.67,73356.86,0.0,-1.0,0.0,0.00034]
[1779988880218,54.67,73356.86,0.0,-1.0,0.0,0.00034]
[1779988880231,54.67,73356.86,0.0,-1.0,0.0,0.00034]
[1779988880751,54.67,73357.47,0.0,-1.0,0.0,0.00034]
[1779988880883,54.67,73357.47,0.0,-1.0,0.0,0.00034]
[1779988880967,54.67,73357.47,0.0,-1.0,0.0,0.00034]
[1779988881414,54.67,73357.51,0.0,-1.0,0.0,0.00034]
[1779988883969,54.67,73358.63,0.0,-1.0,0.0,0.00034]
[1779988884113,54.67,73358.63,0.0,-1.0,0.0,0.00034]
[1779988889472,54.67,73359.72,0.0,-1.0,0.0,0.00034]
[1779988891486,54.67,73361.2,0.0,-1.0,0.0,0.00034]
[1779988892199,54.67,73361.2,0.0,-1.0,0.0,0.00034]
[1779988892221,54.67,73361.2,0.0,-1.0,0.0,0.00034]
[1779988892472,54.67,73361.2,0.0,-1.0,0.0,0.00034]
[1779988892492,54.67,73364.05,0.0,-1.0,0.0,0.00035]
[1779988894507,54.67,73366.09,0.0,-1.0,0.0,0.00035]
[1779988894671,54.67,73366.09,0.0,-1.0,0.0,0.00035]
[1779988894719,54.67,73366.09,0.0,-1.0,0.0,0.00035]
[1779988894823,54.67,73366.09,0.0,-1.0,0.0,0.00035]
[1779988894968,54.67,73366.09,0.0,-1.0,0.0,0.00035]
[1779988896526,54.67,73366.08,0.0,-1.0,0.0,0.00035]
[1779988901973,54.67,73365.43,0.0,-1.0,0.0,0.00035]
[1779988902125,54.67,73365.43,0.0,-1.0,0.0,0.00035]
[1779988902216,54.67,73365.43,0.0,-1.0,0.0,0.00035]
[1779988902563,54.67,73367.8,0.0,-1.0,0.0,0.00035]
[1779988905050,54.67,73367.93,0.0,-1.0,0.0,0.00035]
[1779988905125,54.67,73367.93,0.0,-1.0,0.0,0.00035]
[1779988905218,54.67,73367.93,0.0,-1.0,0.0,0.00035]
[1779988905319,54.67,73367.96,0.0,-1.0,0.0,0.00035]
[1779988909505,54.67,73367.58,0.0,-1.0,0.0,0.00035]
[1779988909605,54.67,73367.11,0.0,-1.0,0.0,0.00035]
[1779988909717,54.67,73367.11,0.0,-1.0,0.0,0.00035]
[1779988914458,54.67,73367.04,0.0,-1.0,0.0,0.00035]
[1779988914468,54.67,73367.04,0.0,-1.0,0.0,0.00035]
[1779988914486,54.67,73367.1,0.0,-1.0,0.0,0.00035]
[1779988914587,54.67,73367.1,0.0,-1.0,0.0,0.00035]
[1779988914717,54.67,73367.1,0.0,-1.0,0.0,0.00035]
[1779988915230,54.67,73367.1,0.0,-1.0,0.0,0.00035]
[1779988915363,54.67,73367.1,0.0,-1.0,0.0,0.00035]
[1779988915467,54.67,73367.1,0.0,-1.0,0.0,0.00035]
[1779988915464,54.67,73366.37,0.0,-1.0,0.0,0.00035]
[1779988921699,54.67,73364.21,0.0,-1.0,0.0,0.00035]
[1779988923050,54.67,73364.21,0.0,-1.0,0.0,0.00035]
[1779988923178,54.67,73364.21,0.0,-1.0,0.0,0.00035]
[1779988923216,54.67,73364.21,0.0,-1.0,0.0,0.00035]
[1779988923385,54.67,73364.21,0.0,-1.0,0.0,0.00035]
[1779988923465,54.67,73361.6,0.0,-1.0,0.0,0.00034]
[1779988925968,54.67,73360.43,0.0,-1.0,0.0,0.00034]
[1779988926030,54.67,73360.43,0.0,-1.0,0.0,0.00034]
[1779988926156,54.67,73360.43,0.0,-1.0,0.0,0.00034]
[1779988926217,54.67,73360.43,0.0,-1.0,0.0,0.00034]
[1779988926254,54.67,73359.04,0.0,-1.0,0.0,0.00034]
[1779988927968,54.67,73359.71,0.0,-1.0,0.0,0.00034]
[1779988928089,54.67,73359.71,0.0,-1.0,0.0,0.00034]
[1779988928217,54.67,73359.71,0.0,-1.0,0.0,0.00034]
[1779988928343,54.67,73359.71,0.0,-1.0,0.0,0.00034]
[1779988931959,54.67,73358.76,0.0,-1.0,0.0,0.00034]
[1779988931969,54.67,73358.76,0.0,-1.0,0.0,0.00034]
[1779988931994,54.67,73358.76,0.0,-1.0,0.0,0.00034]
[1779988932217,54.67,73358.76,0.0,-1.0,0.0,0.00034]
[1779988932229,54.67,73358.76,0.0,-1.0,0.0,0.00034]
[1779988932468,54.67,73358.76,0.0,-1.0,0.0,0.00034]
[1779988932488,54.67,73359.27,0.0,-1.0,0.0,0.00034]
[1779988932623,54.67,73359.27,0.0,-1.0,0.0,0.00034]
[1779988933783,54.67,73350.17,0.0,-1.0,0.0,0.00034]
[1779988934790,54.67,73348.6,0.0,-1.0,0.0,0.00034]
[1779988935969,54.67,73348.6,0.0,-1.0,0.0,0.00034]
[1779988936082,54.67,73348.6,0.0,-1.0,0.0,0.00034]
[1779988939472,54.67,73348.39,0.0,-1.0,0.0,0.00034]
[1779988939606,54.67,73348.24,0.0,-1.0,0.0,0.00034]
[1779988939719,54.67,73348.24,0.0,-1.0,0.0,0.00034]
[1779988939841,54.67,73348.24,0.0,-1.0,0.0,0.00034]
[1779988940758,54.67,73347.83,0.0,-1.0,0.0,0.00034]
[1779988940952,54.67,73347.83,0.0,-1.0,0.0,0.00034]
[1779988940967,54.67,73347.83,0.0,-1.0,0.0,0.00034]
[1779988941054,54.67,73345.43,0.0,-1.0,0.0,0.00033]
[1779988945602,54.67,73345.52,0.0,-1.0,0.0,0.00033]
[1779988947209,54.67,73345.43,0.0,-1.0,0.0,0.00033]
[1779988947228,54.67,73345.43,0.0,-1.0,0.0,0.00033]
[1779988947434,54.67,73345.43,0.0,-1.0,0.0,0.00033]
[1779988947467,54.67,73345.43,0.0,-1.0,0.0,0.00033]
[1779988947568,54.67,73345.15,0.0,-1.0,0.0,0.00033]
[1779988953923,54.67,73343.68,0.0,-1.0,0.0,0.00033]
[1779988958959,54.67,73345.03,0.0,-1.0,0.0,0.00033]
[1779988959966,54.67,73342.15,0.0,-1.0,0.0,0.00033]
[1779988960973,54.67,73339.76,0.0,-1.0,0.0,0.00033]
[1779988961685,54.67,73339.76,0.0,-1.0,0.0,0.00033]
[1779988961718,54.67,73339.76,0.0,-1.0,0.0,0.00033]
[1779988961730,54.67,73339.76,0.0,-1.0,0.0,0.00033]
[1779988961968,54.67,73339.76,0.0,-1.0,0.0,0.00033]
[1779988961980,54.67,73338.25,0.0,-1.0,0.0,0.00033]
[1779988962987,54.67,73335.25,0.0,-1.0,0.0,0.00033]
[1779988965001,54.67,73331.94,0.0,-1.0,0.0,0.00032]
[1779988965937,54.67,73331.94,0.0,-1.0,0.0,0.00032]
[1779988965948,54.67,73331.94,0.0,-1.0,0.0,0.00032]
[1779988965967,54.67,73331.94,0.0,-1.0,0.0,0.00032]
[1779988966008,54.67,73330.9,0.0,-1.0,0.0,0.00032]
[1779988971043,54.67,73330.7,0.0,-1.0,0.0,0.00032]
[1779988975071,54.67,73326.38,0.0,-1.0,0.0,0.00032]
[1779988976078,54.67,73323.02,0.0,-1.0,0.0,0.00032]
[1779988979511,54.67,73323.33,0.0,-1.0,0.0,0.00032]
[1779988979718,54.67,73323.49,0.0,-1.0,0.0,0.00032]
[1779988979729,54.67,73323.49,0.0,-1.0,0.0,0.00032]
[1779988979969,54.67,73323.49,0.0,-1.0,0.0,0.00032]
[1779988980106,54.67,73323.53,0.0,-1.0,0.0,0.00032]
[1779988981113,54.67,73320.94,0.0,-1.0,0.0,0.00032]
[1779988982120,54.67,73315.02,0.0,-1.0,0.0,0.00031]
[1779988983127,54.67,73307.91,0.0,-1.0,0.0,0.00031]
[1779988984133,54.67,73303.82,0.0,-1.0,0.0,0.00031]
[1779988985141,54.67,73301.18,0.0,-1.0,0.0,0.00031]
[1779988990105,54.67,73301.18,0.0,-1.0,0.0,0.00031]
[1779988990175,54.67,73301.18,0.0,-1.0,0.0,0.00031]
[1779988990217,54.67,73301.18,0.0,-1.0,0.0,0.00031]
[1779988990276,54.67,73301.18,0.0,-1.0,0.0,0.00031]
[1779988997226,54.67,73301.42,0.0,-1.0,0.0,0.00031]
[1779988999240,54.67,73299.96,0.0,-1.0,0.0,0.00031]
[1779989000268,54.67,73299.96,0.0,-1.0,0.0,0.00031]
[1779989000467,54.67,73299.96,0.0,-1.0,0.0,0.00031]
[1779989000484,54.67,73299.96,0.0,-1.0,0.0,0.00031]
[1779989000568,54.67,73296.28,0.0,-1.0,0.0,0.0003]
[1779989001254,54.67,73292.84,0.0,-1.0,0.0,0.0003]
[1779989004553,54.67,73291.73,0.0,-1.0,0.0,0.0003]
[1779989007136,54.67,73291.75,0.0,-1.0,0.0,0.0003]
[1779989007145,54.67,73291.75,0.0,-1.0,0.0,0.0003]
[1779989007238,54.67,73291.75,0.0,-1.0,0.0,0.0003]
[1779989007296,54.67,73291.58,0.0,-1.0,0.0,0.0003]
[1779989009311,54.67,73293.74,0.0,-1.0,0.0,0.0003]
[1779989013339,54.67,73294.49,0.0,-1.0,0.0,0.0003]
[1779989014346,54.67,73298.18,0.0,-1.0,0.0,0.0003]
[1779989015165,54.67,73298.18,0.0,-1.0,0.0,0.0003]
[1779989015221,54.67,73298.18,0.0,-1.0,0.0,0.0003]
[1779989015315,54.67,73298.18,0.0,-1.0,0.0,0.0003]
[1779989015468,54.67,73298.18,0.0,-1.0,0.0,0.0003]
[1779989015569,54.67,73300.1,0.0,-1.0,0.0,0.00031]
[1779989019381,54.67,73298.81,0.0,-1.0,0.0,0.0003]
[1779989020388,54.67,73297.35,0.0,-1.0,0.0,0.0003]
[1779989025423,54.67,73296.61,0.0,-1.0,0.0,0.0003]
[1779989030458,54.67,73297.68,0.0,-1.0,0.0,0.0003]
[1779989031467,54.67,73299.08,0.0,-1.0,0.0,0.0003]
[1779989036509,54.67,73300.92,0.0,-1.0,0.0,0.00031]
[1779989041305,54.67,73302.02,0.0,-1.0,0.0,0.00031]
[1779989041314,54.67,73302.02,0.0,-1.0,0.0,0.00031]
[1779989041467,54.67,73302.02,0.0,-1.0,0.0,0.00031]
[1779989041544,54.67,73301.84,0.0,-1.0,0.0,0.00031]
[1779989046579,54.67,73301.59,0.0,-1.0,0.0,0.00031]
[1779989051614,54.67,73301.99,0.0,-1.0,0.0,0.00031]
[1779989053984,54.67,73302.41,0.0,-1.0,0.0,0.00031]
[1779989054002,54.67,73302.41,0.0,-1.0,0.0,0.00031]
[1779989054217,54.67,73302.41,0.0,-1.0,0.0,0.00031]
[1779989054636,54.67,73302.39,0.0,-1.0,0.0,0.00031]
[1779989059673,54.67,73302.37,0.0,-1.0,0.0,0.00031]
[1779989065715,54.67,73302.56,0.0,-1.0,0.0,0.00031]
[1779989066722,54.67,73300.76,0.0,-1.0,0.0,0.00031]
[1779989068736,54.67,73299.26,0.0,-1.0,0.0,0.0003]
[1779989070329,54.67,73299.26,0.0,-1.0,0.0,0.0003]
[1779989070379,54.67,73299.26,0.0,-1.0,0.0,0.0003]
[1779989070466,54.67,73299.26,0.0,-1.0,0.0,0.0003]
[1779989070669,54.67,73299.26,0.0,-1.0,0.0,0.0003]
[1779989070692,54.67,73299.31,0.0,-1.0,0.0,0.0003]
[1779989073968,54.67,73299.63,0.0,-1.0,0.0,0.0003]
[1779989074108,54.67,73299.63,0.0,-1.0,0.0,0.0003]
[1779989074177,54.67,73299.22,0.0,-1.0,0.0,0.0003]
[1779989077967,54.67,73298.88,0.0,-1.0,0.0,0.0003]
[1779989078129,54.67,73298.88,0.0,-1.0,0.0,0.0003]
[1779989078231,54.67,73298.88,0.0,-1.0,0.0,0.0003]
[1779989081967,54.67,73299.07,0.0,-1.0,0.0,0.0003]
[1779989082240,54.67,73299.07,0.0,-1.0,0.0,0.0003]
[1779989082341,54.67,73299.27,0.0,-1.0,0.0,0.0003]
[1779989085967,54.67,73298.94,0.0,-1.0,0.0,0.0003]
[1779989086081,54.67,73298.94,0.0,-1.0,0.0,0.0003]
[1779989086182,54.67,73299.25,0.0,-1.0,0.0,0.0003]
[1779989087969,54.67,73298.97,0.0,-1.0,0.0,0.0003]
[1779989088105,54.67,73298.97,0.0,-1.0,0.0,0.0003]
[1779989088206,54.67,73299.02,0.0,-1.0,0.0,0.0003]
[1779989091968,54.67,73299.02,0.0,-1.0,0.0,0.0003]
[1779989092101,54.67,73299.02,0.0,-1.0,0.0,0.0003]
[1779989092202,54.67,73297.01,0.0,-1.0,0.0,0.0003]
[1779989092907,54.67,73294.88,0.0,-1.0,0.0,0.0003]
[1779989094920,54.67,73293.9,0.0,-1.0,0.0,0.0003]
[1779989095782,54.67,73293.9,0.0,-1.0,0.0,0.0003]
[1779989095913,54.67,73293.9,0.0,-1.0,0.0,0.0003]
[1779989095967,54.67,73293.9,0.0,-1.0,0.0,0.0003]
[1779989096105,54.67,73293.9,0.0,-1.0,0.0,0.0003]
[1779989096181,54.67,73290.26,0.0,-1.0,0.0,0.0003]
[1779989096935,54.67,73287.08,0.0,-1.0,0.0,0.0003]
[1779989099969,54.67,73287.13,0.0,-1.0,0.0,0.0003]
[1779989100077,54.67,73287.13,0.0,-1.0,0.0,0.0003]
[1779989100330,54.67,73287.13,0.0,-1.0,0.0,0.0003]
[1779989100389,54.67,73285.39,0.0,-1.0,0.0,0.0003]
[1779989100877,54.67,73285.39,0.0,-1.0,0.0,0.0003]
[1779989100963,54.67,73282.57,0.0,-1.0,0.0,0.00029]
[1779989101970,54.67,73279.66,0.0,-1.0,0.0,0.00029]
[1779989103969,54.67,73278.99,0.0,-1.0,0.0,0.00029]
[1779989104138,54.67,73278.99,0.0,-1.0,0.0,0.00029]
[1779989104330,54.67,73278.99,0.0,-1.0,0.0,0.00029]
[1779989104590,54.67,73278.99,0.0,-1.0,0.0,0.00029]
[1779989104691,54.67,73279.03,0.0,-1.0,0.0,0.00029]
[1779989104991,54.67,73279.83,0.0,-1.0,0.0,0.00029]
[1779989105969,54.67,73279.83,0.0,-1.0,0.0,0.00029]
[1779989106157,54.67,73279.83,0.0,-1.0,0.0,0.00029]
[1779989106258,54.67,73279.32,0.0,-1.0,0.0,0.00029]
[1779989109019,54.67,73277.1,0.0,-1.0,0.0,0.00029]
[1779989110026,54.67,73270.91,0.0,-1.0,0.0,0.00029]
[1779989111033,54.67,73264.19,0.0,-1.0,0.0,0.00028]
[1779989112040,54.67,73262.24,0.0,-1.0,0.0,0.00028]
[1779989113048,54.67,73245.02,0.0,-1.0,0.0,0.00028]
[1779989114055,54.67,73227.9,0.0,-1.0,0.0,0.00027]
[1779989115142,54.67,73227.9,0.0,-1.0,0.0,0.00027]
[1779989115153,54.67,73227.02,0.0,-1.0,0.0,0.00027]
[1779989116406,54.67,73227.02,0.0,-1.0,0.0,0.00027]
[1779989116439,54.67,73226.42,0.0,-1.0,0.0,0.00027]
[1779989116837,54.67,73226.42,0.0,-1.0,0.0,0.00027]
[1779989117077,54.67,73226.76,0.0,-1.0,0.0,0.00027]
[1779989118086,54.67,73216.64,0.0,-1.0,0.0,0.00026]
[1779989119652,54.67,73216.64,0.0,-1.0,0.0,0.00026]
[1779989119722,54.67,73216.64,0.0,-1.0,0.0,0.00026]
[1779989119718,54.67,73211.18,0.0,-1.0,0.0,0.00026]
[1779989119855,54.67,73211.18,0.0,-1.0,0.0,0.00026]
[1779989120100,54.67,73210.46,0.0,-1.0,0.0,0.00026]
[1779989121107,54.67,73207.29,0.0,-1.0,0.0,0.00026]
[1779989122968,54.67,73206.9,0.0,-1.0,0.0,0.00026]
[1779989123199,54.67,73206.9,0.0,-1.0,0.0,0.00026]
[1779989123218,54.67,73206.9,0.0,-1.0,0.0,0.00026]
[1779989123385,54.67,73206.9,0.0,-1.0,0.0,0.00026]
[1779989123487,54.67,73209.05,0.0,-1.0,0.0,0.00026]
[1779989127149,54.67,73206.3,0.0,-1.0,0.0,0.00026]
[1779989128156,54.67,73207.34,0.0,-1.0,0.0,0.00026]
[1779989130170,54.67,73204.91,0.0,-1.0,0.0,0.00026]
[1779989131177,54.67,73205.4,0.0,-1.0,0.0,0.00025]
[1779989132424,54.67,73205.4,0.0,-1.0,0.0,0.00025]
[1779989132469,54.67,73208.78,0.0,-1.0,0.0,0.00026]
[1779989132898,54.67,73208.78,0.0,-1.0,0.0,0.00026]
[1779989137146,54.67,73209.52,0.0,-1.0,0.0,0.00026]
[1779989140240,54.67,73210.56,0.0,-1.0,0.0,0.00026]
[1779989141247,54.67,73213.26,0.0,-1.0,0.0,0.00026]
[1779989142254,54.67,73216.4,0.0,-1.0,0.0,0.00026]
[1779989144268,54.67,73219.1,0.0,-1.0,0.0,0.00026]
[1779989145275,54.67,73226.44,0.0,-1.0,0.0,0.00026]
[1779989146282,54.67,73229.37,0.0,-1.0,0.0,0.00027]
[1779989147289,54.67,73221.89,0.0,-1.0,0.0,0.00026]
[1779989148296,54.67,73218.6,0.0,-1.0,0.0,0.00026]
[1779989149306,54.67,73216.21,0.0,-1.0,0.0,0.00026]
[1779989150312,54.67,73212.1,0.0,-1.0,0.0,0.00026]
[1779989152326,54.67,73210.37,0.0,-1.0,0.0,0.00026]
[1779989153333,54.67,73204.14,0.0,-1.0,0.0,0.00025]
[1779989154341,54.67,73202.37,0.0,-1.0,0.0,0.00025]
[1779989155347,54.67,73201.35,0.0,-1.0,0.0,0.00025]
[1779989156354,54.67,73199.96,0.0,-1.0,0.0,0.00025]
[1779989156969,54.67,73199.96,0.0,-1.0,0.0,0.00025]
[1779989157096,54.67,73199.96,0.0,-1.0,0.0,0.00025]
[1779989161972,54.67,73199.37,0.0,-1.0,0.0,0.00025]
[1779989162396,54.67,73201.11,0.0,-1.0,0.0,0.00025]
[1779989163403,54.67,73202.36,0.0,-1.0,0.0,0.00025]
[1779989169445,54.67,73202.54,0.0,-1.0,0.0,0.00025]
[1779989172466,54.67,73201.63,0.0,-1.0,0.0,0.00025]
[1779989174480,54.67,73203.39,0.0,-1.0,0.0,0.00025]
[1779989176762,54.67,73203.57,0.0,-1.0,0.0,0.00025]
[1779989176494,54.67,73211.84,0.0,-1.0,0.0,0.00026]
[1779989177501,54.67,73215.46,0.0,-1.0,0.0,0.00026]
[1779989178508,54.67,73216.02,0.0,-1.0,0.0,0.00026]
[1779989182537,54.67,73225.67,0.0,-1.0,0.0,0.00026]
[1779989183543,54.67,73228.89,0.0,-1.0,0.0,0.00027]
[1779989184655,54.67,73228.89,0.0,-1.0,0.0,0.00027]
[1779989184712,54.67,73236.48,0.0,-1.0,0.0,0.00027]
[1779989185558,54.67,73251.9,0.0,-1.0,0.0,0.00028]
[1779989186565,54.67,73258.94,0.0,-1.0,0.0,0.00028]
[1779989187048,54.67,73258.94,0.0,-1.0,0.0,0.00028]
[1779989187572,54.67,73259.17,0.0,-1.0,0.0,0.00028]
[1779989188580,54.67,73259.64,0.0,-1.0,0.0,0.00028]
[1779989189587,54.67,73258.71,0.0,-1.0,0.0,0.00028]
[1779989190594,54.67,73257.57,0.0,-1.0,0.0,0.00028]
[1779989191601,54.67,73256.28,0.0,-1.0,0.0,0.00028]
[1779989192939,54.67,73256.06,0.0,-1.0,0.0,0.00028]
[1779989194623,54.67,73254.92,0.0,-1.0,0.0,0.00028]
[1779989195631,54.67,73255.95,0.0,-1.0,0.0,0.00028]
[1779989196638,54.67,73254.58,0.0,-1.0,0.0,0.00028]
[1779989201680,54.67,73256.01,0.0,-1.0,0.0,0.00028]
[1779989202687,54.67,73257.79,0.0,-1.0,0.0,0.00028]
[1779989207722,54.67,73258.53,0.0,-1.0,0.0,0.00028]
[1779989210662,54.67,73258.64,0.0,-1.0,0.0,0.00028]
[1779989210819,54.67,73258.64,0.0,-1.0,0.0,0.00028]
[1779989210745,54.67,73260.41,0.0,-1.0,0.0,0.00028]
[1779989211753,54.67,73263.75,0.0,-1.0,0.0,0.00028]
[1779989216793,54.67,73264.23,0.0,-1.0,0.0,0.00028]
[1779989219793,54.67,73264.14,0.0,-1.0,0.0,0.00028]
[1779989222837,54.67,73265.18,0.0,-1.0,0.0,0.00028]
[1779989223844,54.67,73264.48,0.0,-1.0,0.0,0.00028]
[1779989226865,54.67,73259.74,0.0,-1.0,0.0,0.00028]
[1779989227872,54.67,73266.03,0.0,-1.0,0.0,0.00028]
[1779989228880,54.67,73274.84,0.0,-1.0,0.0,0.00029]
[1779989229886,54.67,73275.15,0.0,-1.0,0.0,0.00029]
[1779989231899,54.67,73273.13,0.0,-1.0,0.0,0.00029]
[1779989236935,54.67,73273.64,0.0,-1.0,0.0,0.00029]
[1779989237942,54.67,73272.53,0.0,-1.0,0.0,0.00029]
[1779989241970,54.67,73268.01,0.0,-1.0,0.0,0.00028]
[1779989244991,54.67,73266.59,0.0,-1.0,0.0,0.00028]
[1779989245998,54.67,73272.08,0.0,-1.0,0.0,0.00029]
[1779989247005,54.67,73274.03,0.0,-1.0,0.0,0.00029]
[1779989248015,54.67,73275.3,0.0,-1.0,0.0,0.00029]
[1779989249020,54.67,73277.03,0.0,-1.0,0.0,0.00029]
[1779989250027,54.67,73276.16,0.0,-1.0,0.0,0.00029]
[1779989251034,54.67,73276.67,0.0,-1.0,0.0,0.00029]
[1779989255063,54.67,73278.06,0.0,-1.0,0.0,0.00029]
[1779989257077,54.67,73274.74,0.0,-1.0,0.0,0.00029]
[1779989259091,54.67,73276.27,0.0,-1.0,0.0,0.00029]
[1779989261105,54.67,73277.26,0.0,-1.0,0.0,0.00029]
[1779989263126,54.67,73283.93,0.0,-1.0,0.0,0.00029]
[1779989264134,54.67,73286.67,0.0,-1.0,0.0,0.00029]
[1779989266148,54.67,73288.67,0.0,-1.0,0.0,0.00029]
[1779989270176,54.67,73290.52,0.0,-1.0,0.0,0.00029]
[1779989271751,54.67,73290.52,0.0,-1.0,0.0,0.00029]
[1779989271902,54.67,73290.52,0.0,-1.0,0.0,0.00029]
[1779989271759,54.67,73292.61,0.0,-1.0,0.0,0.0003]
[1779989272191,54.67,73293.43,0.0,-1.0,0.0,0.0003]
[1779989273198,54.67,73295.47,0.0,-1.0,0.0,0.0003]
[1779989278236,54.67,73295.78,0.0,-1.0,0.0,0.0003]
[1779989281160,54.67,73295.74,0.0,-1.0,0.0,0.0003]
[1779989281256,54.67,73293.53,0.0,-1.0,0.0,0.0003]
[1779989282263,54.67,73289.66,0.0,-1.0,0.0,0.00029]
[1779989283270,54.67,73286.3,0.0,-1.0,0.0,0.00029]
[1779989285284,54.67,73290.33,0.0,-1.0,0.0,0.00029]
[1779989286291,54.67,73291.57,0.0,-1.0,0.0,0.00029]
[1779989287298,54.67,73289.27,0.0,-1.0,0.0,0.00029]
[1779989288298,54.67,73289.27,0.0,-1.0,0.0,0.00029]
[1779989288306,54.67,73284.96,0.0,-1.0,0.0,0.00029]
[1779989289312,54.67,73280.5,0.0,-1.0,0.0,0.00029]
[1779989290893,54.67,73280.5,0.0,-1.0,0.0,0.00029]
[1779989290964,54.67,73279.98,0.0,-1.0,0.0,0.00029]
[1779989291326,54.67,73279.05,0.0,-1.0,0.0,0.00029]
[1779989296793,54.67,73278.46,0.0,-1.0,0.0,0.00029]
[1779989296970,54.67,73278.46,0.0,-1.0,0.0,0.00029]
[1779989297179,54.67,73278.46,0.0,-1.0,0.0,0.00029]
[1779989297371,54.67,73278.8,0.0,-1.0,0.0,0.00029]
[1779989298804,54.67,73284.16,0.0,-1.0,0.0,0.00029]
[1779989299231,54.67,73284.16,0.0,-1.0,0.0,0.00029]
[1779989299495,54.67,73284.91,0.0,-1.0,0.0,0.00029]
[1779989301399,54.67,73286.06,0.0,-1.0,0.0,0.00029]
[1779989302406,54.67,73288.37,0.0,-1.0,0.0,0.00029]
[1779989303413,54.67,73287.5,0.0,-1.0,0.0,0.00029]
[1779989304420,54.67,73288.27,0.0,-1.0,0.0,0.00029]
[1779989306434,54.67,73287.15,0.0,-1.0,0.0,0.00029]
[1779989309455,54.67,73288.07,0.0,-1.0,0.0,0.00029]
[1779989310462,54.67,73287.04,0.0,-1.0,0.0,0.00029]
[1779989312476,54.67,73287.57,0.0,-1.0,0.0,0.00029]
[1779989313483,54.67,73286.82,0.0,-1.0,0.0,0.00029]
[1779989315496,54.67,73289.05,0.0,-1.0,0.0,0.00029]
[1779989316504,54.67,73291.69,0.0,-1.0,0.0,0.00029]
[1779989317511,54.67,73294.01,0.0,-1.0,0.0,0.00029]
[1779989319525,54.67,73293.01,0.0,-1.0,0.0,0.00029]
[1779989322546,54.67,73289.54,0.0,-1.0,0.0,0.00029]
[1779989323553,54.67,73286.49,0.0,-1.0,0.0,0.00029]
[1779989324560,54.67,73285.53,0.0,-1.0,0.0,0.00029]
[1779989325567,54.67,73279.8,0.0,-1.0,0.0,0.00029]
[1779989326574,54.67,73274.32,0.0,-1.0,0.0,0.00028]
[1779989327564,54.67,73274.32,0.0,-1.0,0.0,0.00028]
[1779989327581,54.67,73273.18,0.0,-1.0,0.0,0.00028]
[1779989328588,54.67,73274.71,0.0,-1.0,0.0,0.00028]
[1779989330602,54.67,73273.8,0.0,-1.0,0.0,0.00028]
[1779989331609,54.67,73270.84,0.0,-1.0,0.0,0.00028]
[1779989332616,54.67,73269.83,0.0,-1.0,0.0,0.00028]
[1779989337651,54.67,73269.39,0.0,-1.0,0.0,0.00028]
[1779989341679,54.67,73268.73,0.0,-1.0,0.0,0.00028]
[1779989342686,54.67,73269.62,0.0,-1.0,0.0,0.00028]
[1779989344700,54.67,73268.64,0.0,-1.0,0.0,0.00028]
[1779989345707,54.67,73267.45,0.0,-1.0,0.0,0.00028]
[1779989346714,54.67,73264.45,0.0,-1.0,0.0,0.00028]
[1779989347721,54.67,73263.63,0.0,-1.0,0.0,0.00028]
[1779989348728,54.67,73264.36,0.0,-1.0,0.0,0.00028]
[1779989349735,54.67,73265.0,0.0,-1.0,0.0,0.00028]
[1779989352756,54.67,73265.67,0.0,-1.0,0.0,0.00028]
[1779989357791,54.67,73264.95,0.0,-1.0,0.0,0.00028]
[1779989358798,54.67,73263.99,0.0,-1.0,0.0,0.00028]
[1779989359805,54.67,73263.08,0.0,-1.0,0.0,0.00028]
[1779989360812,54.67,73266.76,0.0,-1.0,0.0,0.00028]
[1779989361819,54.67,73272.21,0.0,-1.0,0.0,0.00028]
[1779989362826,54.67,73272.0,0.0,-1.0,0.0,0.00028]
[1779989367861,54.67,73271.93,0.0,-1.0,0.0,0.00028]
[1779989372896,54.67,73271.85,0.0,-1.0,0.0,0.00028]
[1779989374910,54.67,73270.34,0.0,-1.0,0.0,0.00028]
[1779989377931,54.67,73265.91,0.0,-1.0,0.0,0.00028]
[1779989382966,54.67,73264.86,0.0,-1.0,0.0,0.00028]
[1779989383973,54.67,73263.97,0.0,-1.0,0.0,0.00028]
[1779989385988,54.67,73266.09,0.0,-1.0,0.0,0.00028]
[1779989386995,54.67,73263.41,0.0,-1.0,0.0,0.00028]
[1779989388003,54.67,73264.11,0.0,-1.0,0.0,0.00028]
[1779989392031,54.67,73266.11,0.0,-1.0,0.0,0.00028]
[1779989394045,54.67,73252.98,0.0,-1.0,0.0,0.00027]
[1779989395052,54.67,73248.64,0.0,-1.0,0.0,0.00027]
[1779989396059,54.67,73245.9,0.0,-1.0,0.0,0.00027]
[1779989397074,54.67,73239.59,0.0,-1.0,0.0,0.00027]
[1779989398082,54.67,73234.99,0.0,-1.0,0.0,0.00026]
[1779989400115,54.67,73247.16,0.0,-1.0,0.0,0.00027]
[1779989401123,54.67,73256.17,0.0,-1.0,0.0,0.00027]
[1779989402126,54.67,73257.11,0.0,-1.0,0.0,0.00027]
[1779989406154,54.67,73259.45,0.0,-1.0,0.0,0.00028]
[1779989407161,54.67,73257.33,0.0,-1.0,0.0,0.00027]
[1779989410182,54.67,73249.68,0.0,-1.0,0.0,0.00027]
[1779989411189,54.67,73244.42,0.0,-1.0,0.0,0.00027]
[1779989413204,54.67,73240.01,0.0,-1.0,0.0,0.00027]
[1779989414210,54.67,73235.21,0.0,-1.0,0.0,0.00026]
[1779989415217,54.67,73236.79,0.0,-1.0,0.0,0.00026]
[1779989416224,54.67,73240.04,0.0,-1.0,0.0,0.00027]
[1779989418238,54.67,73238.97,0.0,-1.0,0.0,0.00027]
[1779989420253,54.67,73246.02,0.0,-1.0,0.0,0.00027]
[1779989421260,54.67,73248.81,0.0,-1.0,0.0,0.00027]
[1779989424281,54.67,73249.4,0.0,-1.0,0.0,0.00027]
[1779989425288,54.67,73248.16,0.0,-1.0,0.0,0.00027]
[1779989426294,54.67,73246.91,0.0,-1.0,0.0,0.00027]
[1779989427302,54.67,73244.42,0.0,-1.0,0.0,0.00027]
[1779989432337,54.67,73244.68,0.0,-1.0,0.0,0.00027]
[1779989434351,54.67,73239.88,0.0,-1.0,0.0,0.00026]
[1779989435358,54.67,73232.17,0.0,-1.0,0.0,0.00026]
[1779989436365,54.67,73227.89,0.0,-1.0,0.0,0.00026]
[1779989438378,54.67,73226.21,0.0,-1.0,0.0,0.00026]
[1779989440393,54.67,73226.76,0.0,-1.0,0.0,0.00026]
[1779989441400,54.67,73227.82,0.0,-1.0,0.0,0.00026]
[1779989442407,54.67,73229.09,0.0,-1.0,0.0,0.00026]
[1779989443414,54.67,73230.87,0.0,-1.0,0.0,0.00026]
[1779989445428,54.67,73232.0,0.0,-1.0,0.0,0.00026]
[1779989446434,54.67,73240.39,0.0,-1.0,0.0,0.00026]
[1779989447442,54.67,73241.5,0.0,-1.0,0.0,0.00027]
[1779989450464,54.67,73242.5,0.0,-1.0,0.0,0.00027]
[1779989451471,54.67,73241.82,0.0,-1.0,0.0,0.00027]
[1779989452478,54.67,73240.94,0.0,-1.0,0.0,0.00026]
[1779989453485,54.67,73240.3,0.0,-1.0,0.0,0.00026]
[1779989455499,54.67,73232.04,0.0,-1.0,0.0,0.00026]
[1779989456514,54.67,73231.58,0.0,-1.0,0.0,0.00026]
[1779989457513,54.67,73237.26,0.0,-1.0,0.0,0.00026]
[1779989458520,54.67,73246.99,0.0,-1.0,0.0,0.00027]
[1779989459527,54.67,73246.66,0.0,-1.0,0.0,0.00027]
[1779989461541,54.67,73243.7,0.0,-1.0,0.0,0.00027]
[1779989462549,54.67,73246.87,0.0,-1.0,0.0,0.00027]
[1779989463556,54.67,73250.31,0.0,-1.0,0.0,0.00027]
[1779989465570,54.67,73249.23,0.0,-1.0,0.0,0.00027]
[1779989466577,54.67,73246.79,0.0,-1.0,0.0,0.00027]
[1779989467584,54.67,73248.45,0.0,-1.0,0.0,0.00027]
[1779989471612,54.67,73259.08,0.0,-1.0,0.0,0.00027]
[1779989472619,54.67,73260.71,0.0,-1.0,0.0,0.00027]
[1779989473626,54.67,73262.36,0.0,-1.0,0.0,0.00028]
[1779989474633,54.67,73264.91,0.0,-1.0,0.0,0.00028]
[1779989475640,54.67,73269.4,0.0,-1.0,0.0,0.00028]
[1779989477654,54.67,73270.37,0.0,-1.0,0.0,0.00028]
[1779989478661,54.67,73273.5,0.0,-1.0,0.0,0.00028]
[1779989483701,54.67,73273.75,0.0,-1.0,0.0,0.00028]
[1779989488771,54.67,73274.26,0.0,-1.0,0.0,0.00028]
[1779989490750,54.67,73274.88,0.0,-1.0,0.0,0.00028]
[1779989495786,54.67,73276.94,0.0,-1.0,0.0,0.00028]
[1779989496792,54.67,73282.68,0.0,-1.0,0.0,0.00028]
[1779989497799,54.67,73283.93,0.0,-1.0,0.0,0.00028]
[1779989499813,54.67,73283.47,0.0,-1.0,0.0,0.00028]
[1779989501827,54.67,73284.96,0.0,-1.0,0.0,0.00029]
[1779989504848,54.67,73286.9,0.0,-1.0,0.0,0.00029]
[1779989506861,54.67,73289.06,0.0,-1.0,0.0,0.00029]
[1779989507315,54.67,73289.06,0.0,-1.0,0.0,0.00029]
[1779989507869,54.67,73287.89,0.0,-1.0,0.0,0.00029]
[1779989510889,54.67,73288.77,0.0,-1.0,0.0,0.00029]
[1779989511897,54.67,73289.53,0.0,-1.0,0.0,0.00029]
[1779989512905,54.67,73291.39,0.0,-1.0,0.0,0.00029]
[1779989515925,54.67,73292.37,0.0,-1.0,0.0,0.00029]
[1779989520960,54.67,73292.37,0.0,-1.0,0.0,0.00029]
[1779989522974,54.67,73290.09,0.0,-1.0,0.0,0.00029]
[1779989524188,54.67,73290.09,0.0,-1.0,0.0,0.00029]
[1779989524268,54.67,73291.99,0.0,-1.0,0.0,0.00029]
[1779989524579,54.67,73291.99,0.0,-1.0,0.0,0.00029]
[1779989524988,54.67,73300.54,0.0,-1.0,0.0,0.00029]
[1779989525997,54.67,73300.48,0.0,-1.0,0.0,0.00029]
[1779989530028,54.67,73299.82,0.0,-1.0,0.0,0.00029]
[1779989535064,54.67,73296.86,0.0,-1.0,0.0,0.00029]
[1779989537078,54.67,73299.43,0.0,-1.0,0.0,0.00029]
[1779989540099,54.67,73298.67,0.0,-1.0,0.0,0.00029]
[1779989545134,54.67,73298.16,0.0,-1.0,0.0,0.00029]
[1779989550169,54.67,73308.93,0.0,-1.0,0.0,0.0003]
[1779989551176,54.67,73310.33,0.0,-1.0,0.0,0.0003]
[1779989553190,54.67,73306.99,0.0,-1.0,0.0,0.0003]
[1779989554197,54.67,73305.46,0.0,-1.0,0.0,0.00029]
[1779989555204,54.67,73302.74,0.0,-1.0,0.0,0.00029]
[1779989556212,54.67,73300.13,0.0,-1.0,0.0,0.00029]
[1779989558226,54.67,73298.43,0.0,-1.0,0.0,0.00029]
[1779989563261,54.67,73298.08,0.0,-1.0,0.0,0.00029]
[1779989565275,54.67,73296.92,0.0,-1.0,0.0,0.00029]
[1779989570312,54.67,73296.6,0.0,-1.0,0.0,0.00029]
[1779989571319,54.67,73299.28,0.0,-1.0,0.0,0.00029]
[1779989572326,54.67,73300.98,0.0,-1.0,0.0,0.00029]
[1779989576355,54.67,73305.45,0.0,-1.0,0.0,0.00029]
[1779989576741,54.67,73305.45,0.0,-1.0,0.0,0.00029]
[1779989577362,54.67,73306.72,0.0,-1.0,0.0,0.0003]
[1779989578369,54.67,73309.74,0.0,-1.0,0.0,0.0003]
[1779989582412,54.67,73312.03,0.0,-1.0,0.0,0.0003]
[1779989584110,54.67,73312.03,0.0,-1.0,0.0,0.0003]
[1779989584212,54.67,73313.26,0.0,-1.0,0.0,0.0003]
[1779989584411,54.67,73314.65,0.0,-1.0,0.0,0.0003]
[1779989585417,54.67,73317.79,0.0,-1.0,0.0,0.0003]
[1779989590453,54.67,73317.53,0.0,-1.0,0.0,0.0003]
[1779989593474,54.67,73316.26,0.0,-1.0,0.0,0.0003]
[1779989595852,54.67,73316.28,0.0,-1.0,0.0,0.0003]
[1779989601530,54.67,73315.84,0.0,-1.0,0.0,0.0003]
[1779989603544,54.67,73316.81,0.0,-1.0,0.0,0.0003]
[1779989606565,54.67,73321.63,0.0,-1.0,0.0,0.0003]
[1779989607572,54.67,73328.99,0.0,-1.0,0.0,0.00031]
[1779989608579,54.67,73330.25,0.0,-1.0,0.0,0.00031]
[1779989611600,54.67,73331.84,0.0,-1.0,0.0,0.00031]
[1779989612607,54.67,73332.96,0.0,-1.0,0.0,0.00031]
[1779989614621,54.67,73335.68,0.0,-1.0,0.0,0.00031]
[1779989615628,54.67,73336.73,0.0,-1.0,0.0,0.00031]
[1779989617538,54.67,73336.52,0.0,-1.0,0.0,0.00031]
[1779989617642,54.67,73343.75,0.0,-1.0,0.0,0.00031]
[1779989618755,54.67,73354.56,0.0,-1.0,0.0,0.00032]
[1779989620294,54.67,73354.56,0.0,-1.0,0.0,0.00032]
[1779989620387,54.67,73353.89,0.0,-1.0,0.0,0.00032]
[1779989620663,54.67,73352.45,0.0,-1.0,0.0,0.00032]
[1779989621544,54.67,73352.45,0.0,-1.0,0.0,0.00032]
[1779989621628,54.67,73352.45,0.0,-1.0,0.0,0.00032]
[1779989621670,54.67,73350.71,0.0,-1.0,0.0,0.00032]
[1779989623701,54.67,73355.55,0.0,-1.0,0.0,0.00032]
[1779989624551,54.67,73355.55,0.0,-1.0,0.0,0.00032]
[1779989624697,54.67,73365.33,0.0,-1.0,0.0,0.00033]
[1779989625876,54.67,73363.75,0.0,-1.0,0.0,0.00032]
[1779989626712,54.67,73364.68,0.0,-1.0,0.0,0.00033]
[1779989627993,54.67,73364.68,0.0,-1.0,0.0,0.00033]
[1779989634768,54.67,73366.72,0.0,-1.0,0.0,0.00033]
[1779989639803,54.67,73366.32,0.0,-1.0,0.0,0.00033]
[1779989642831,54.67,73367.43,0.0,-1.0,0.0,0.00033]
[1779989644845,54.67,73365.07,0.0,-1.0,0.0,0.00033]
[1779989645855,54.67,73363.5,0.0,-1.0,0.0,0.00032]
[1779989647866,54.67,73365.13,0.0,-1.0,0.0,0.00033]
[1779989651894,54.67,73364.06,0.0,-1.0,0.0,0.00033]
[1779989653908,54.67,73365.48,0.0,-1.0,0.0,0.00033]
[1779989654915,54.67,73362.85,0.0,-1.0,0.0,0.00032]
[1779989655922,54.67,73361.27,0.0,-1.0,0.0,0.00032]
[1779989658944,54.67,73358.6,0.0,-1.0,0.0,0.00032]
[1779989659951,54.67,73359.59,0.0,-1.0,0.0,0.00032]
[1779989661965,54.67,73362.66,0.0,-1.0,0.0,0.00032]
[1779989662972,54.67,73364.95,0.0,-1.0,0.0,0.00033]
[1779989663979,54.67,73363.28,0.0,-1.0,0.0,0.00032]
[1779989668014,54.67,73364.31,0.0,-1.0,0.0,0.00033]
[1779989670022,54.67,73365.66,0.0,-1.0,0.0,0.00033]
[1779989673043,54.67,73363.93,0.0,-1.0,0.0,0.00032]
[1779989674050,54.67,73365.22,0.0,-1.0,0.0,0.00032]
[1779989677071,54.67,73364.51,0.0,-1.0,0.0,0.00032]
[1779989678078,54.67,73365.84,0.0,-1.0,0.0,0.00032]
[1779989683336,54.67,73365.4,0.0,-1.0,0.0,0.00032]
[1779989684120,54.67,73370.4,0.0,-1.0,0.0,0.00033]
[1779989685127,54.67,73372.95,0.0,-1.0,0.0,0.00033]
[1779989687141,54.67,73370.73,0.0,-1.0,0.0,0.00033]
[1779989689155,54.67,73372.0,0.0,-1.0,0.0,0.00033]
[1779989690522,54.67,73372.57,0.0,-1.0,0.0,0.00033]
[1779989696204,54.67,73373.1,0.0,-1.0,0.0,0.00033]
[1779989696834,54.67,73373.1,0.0,-1.0,0.0,0.00033]
[1779989698218,54.67,73374.56,0.0,-1.0,0.0,0.00033]
[1779989698785,54.67,73374.56,0.0,-1.0,0.0,0.00033]
[1779989699225,54.67,73379.13,0.0,-1.0,0.0,0.00033]
[1779989700232,54.67,73381.85,0.0,-1.0,0.0,0.00033]
[1779989701239,54.67,73382.13,0.0,-1.0,0.0,0.00033]
[1779989702247,54.67,73387.93,0.0,-1.0,0.0,0.00034]
[1779989702719,54.67,73387.93,0.0,-1.0,0.0,0.00034]
[1779989702821,54.67,73387.93,0.0,-1.0,0.0,0.00034]
[1779989703253,54.67,73388.89,0.0,-1.0,0.0,0.00034]
[1779989704260,54.67,73386.62,0.0,-1.0,0.0,0.00034]
[1779989705058,54.67,73386.62,0.0,-1.0,0.0,0.00034]
[1779989705267,54.67,73381.67,0.0,-1.0,0.0,0.00033]
[1779989705549,54.67,73381.67,0.0,-1.0,0.0,0.00033]
[1779989706273,54.67,73384.89,0.0,-1.0,0.0,0.00034]
[1779989707281,54.67,73391.41,0.0,-1.0,0.0,0.00034]
[1779989708288,54.67,73391.78,0.0,-1.0,0.0,0.00034]
[1779989708536,54.67,73391.78,0.0,-1.0,0.0,0.00034]
[1779989709295,54.67,73394.41,0.0,-1.0,0.0,0.00034]
[1779989713322,54.67,73392.17,0.0,-1.0,0.0,0.00034]
[1779989718381,54.67,73384.89,0.0,-1.0,0.0,0.00034]
[1779989718850,54.67,73384.89,0.0,-1.0,0.0,0.00034]
[1779989719376,54.67,73375.28,0.0,-1.0,0.0,0.00033]
[1779989719809,54.67,73375.28,0.0,-1.0,0.0,0.00033]
[1779989720383,54.67,73371.21,0.0,-1.0,0.0,0.00033]
[1779989721720,54.67,73371.41,0.0,-1.0,0.0,0.00033]
[1779989721923,54.67,73371.41,0.0,-1.0,0.0,0.00033]
[1779989722396,54.67,73370.88,0.0,-1.0,0.0,0.00033]
[1779989726425,54.67,73368.58,0.0,-1.0,0.0,0.00033]
[1779989727432,54.67,73366.41,0.0,-1.0,0.0,0.00032]
[1779989732467,54.67,73366.51,0.0,-1.0,0.0,0.00032]
[1779989733301,54.67,73366.51,0.0,-1.0,0.0,0.00032]
[1779989733474,54.67,73370.07,0.0,-1.0,0.0,0.00033]
[1779989738509,54.67,73377.94,0.0,-1.0,0.0,0.00033]
[1779989739517,54.67,73378.73,0.0,-1.0,0.0,0.00033]
[1779989744551,54.67,73379.93,0.0,-1.0,0.0,0.00033]
[1779989745087,54.67,73379.93,0.0,-1.0,0.0,0.00033]
[1779989745557,54.67,73377.9,0.0,-1.0,0.0,0.00033]
[1779989747573,54.67,73372.51,0.0,-1.0,0.0,0.00033]
[1779989748579,54.67,73371.28,0.0,-1.0,0.0,0.00033]
[1779989753614,54.67,73371.59,0.0,-1.0,0.0,0.00033]
[1779989758769,54.67,73363.05,0.0,-1.0,0.0,0.00032]
[1779989759656,54.67,73361.47,0.0,-1.0,0.0,0.00032]
[1779989761671,54.67,73360.68,0.0,-1.0,0.0,0.00032]
[1779989764692,54.67,73359.51,0.0,-1.0,0.0,0.00032]
[1779989766707,54.67,73364.05,0.0,-1.0,0.0,0.00032]
[1779989768720,54.67,73368.85,0.0,-1.0,0.0,0.00032]
[1779989769727,54.67,73370.82,0.0,-1.0,0.0,0.00033]
[1779989771741,54.67,73372.16,0.0,-1.0,0.0,0.00033]
[1779989773755,54.67,73371.03,0.0,-1.0,0.0,0.00033]
[1779989775769,54.67,73374.26,0.0,-1.0,0.0,0.00033]
[1779989776776,54.67,73375.67,0.0,-1.0,0.0,0.00033]
[1779989782330,54.67,73375.47,0.0,-1.0,0.0,0.00033]
[1779989782432,54.67,73376.59,0.0,-1.0,0.0,0.00033]
[1779989785839,54.67,73379.15,0.0,-1.0,0.0,0.00033]
[1779989786846,54.67,73381.7,0.0,-1.0,0.0,0.00033]
[1779989791881,54.67,73382.95,0.0,-1.0,0.0,0.00033]
[1779989793896,54.67,73381.99,0.0,-1.0,0.0,0.00033]
[1779989794903,54.67,73378.99,0.0,-1.0,0.0,0.00033]
[1779989799938,54.67,73379.03,0.0,-1.0,0.0,0.00033]
[1779989802959,54.67,73378.07,0.0,-1.0,0.0,0.00033]
[1779989803966,54.67,73377.06,0.0,-1.0,0.0,0.00033]
[1779989807115,54.67,73377.06,0.0,-1.0,0.0,0.00033]
[1779989811015,54.67,73379.18,0.0,-1.0,0.0,0.00033]
[1779989812024,54.67,73377.69,0.0,-1.0,0.0,0.00033]
[1779989813238,54.67,73377.69,0.0,-1.0,0.0,0.00033]
[1779989813298,54.67,73378.49,0.0,-1.0,0.0,0.00033]
[1779989815044,54.67,73377.4,0.0,-1.0,0.0,0.00033]
[1779989819072,54.67,73379.02,0.0,-1.0,0.0,0.00033]
[1779989820079,54.67,73382.52,0.0,-1.0,0.0,0.00033]
[1779989825114,54.67,73382.76,0.0,-1.0,0.0,0.00033]
[1779989830149,54.67,73384.76,0.0,-1.0,0.0,0.00033]
[1779989831156,54.67,73385.75,0.0,-1.0,0.0,0.00033]
[1779989836191,54.67,73385.81,0.0,-1.0,0.0,0.00033]
[1779989837359,54.67,73385.81,0.0,-1.0,0.0,0.00033]
[1779989837449,54.67,73380.53,0.0,-1.0,0.0,0.00033]
[1779989838205,54.67,73373.57,0.0,-1.0,0.0,0.00033]
[1779989840219,54.67,73374.24,0.0,-1.0,0.0,0.00033]
[1779989842233,54.67,73372.34,0.0,-1.0,0.0,0.00033]
[1779989843240,54.67,73368.66,0.0,-1.0,0.0,0.00032]
[1779989845254,54.67,73369.49,0.0,-1.0,0.0,0.00032]
[1779989846058,54.67,73369.49,0.0,-1.0,0.0,0.00032]
[1779989846261,54.67,73374.41,0.0,-1.0,0.0,0.00033]
[1779989847455,54.67,73378.27,0.0,-1.0,0.0,0.00033]
[1779989848275,54.67,73379.01,0.0,-1.0,0.0,0.00033]
[1779989851296,54.67,73379.78,0.0,-1.0,0.0,0.00033]
[1779989854948,54.67,73379.73,0.0,-1.0,0.0,0.00033]
[1779989855324,54.67,73369.33,0.0,-1.0,0.0,0.00032]
[1779989857337,54.67,73369.19,0.0,-1.0,0.0,0.00032]
[1779989858348,54.67,73369.82,0.0,-1.0,0.0,0.00032]
[1779989861369,54.67,73370.76,0.0,-1.0,0.0,0.00032]
[1779989863383,54.67,73369.87,0.0,-1.0,0.0,0.00032]
[1779989866404,54.67,73370.61,0.0,-1.0,0.0,0.00032]
[1779989872446,54.67,73370.55,0.0,-1.0,0.0,0.00032]
[1779989878488,54.67,73370.41,0.0,-1.0,0.0,0.00032]
[1779989880512,54.67,73369.53,0.0,-1.0,0.0,0.00032]
[1779989881515,54.67,73354.33,0.0,-1.0,0.0,0.00031]
[1779989882367,54.67,73354.33,0.0,-1.0,0.0,0.00031]
[1779989882522,54.67,73348.27,0.0,-1.0,0.0,0.00031]
[1779989883529,54.67,73348.71,0.0,-1.0,0.0,0.00031]
[1779989884536,54.67,73347.89,0.0,-1.0,0.0,0.00031]
[1779989889573,54.67,73348.0,0.0,-1.0,0.0,0.00031]
[1779989890581,54.67,73344.69,0.0,-1.0,0.0,0.00031]
[1779989891586,54.67,73344.01,0.0,-1.0,0.0,0.00031]
[1779989896622,54.67,73344.11,0.0,-1.0,0.0,0.00031]
[1779989901657,54.67,73344.27,0.0,-1.0,0.0,0.00031]
[1779989902664,54.67,73345.24,0.0,-1.0,0.0,0.00031]
[1779989903671,54.67,73347.89,0.0,-1.0,0.0,0.00031]
[1779989904678,54.67,73349.71,0.0,-1.0,0.0,0.00031]
[1779989905685,54.67,73351.29,0.0,-1.0,0.0,0.00031]
[1779989906691,54.67,73352.46,0.0,-1.0,0.0,0.00031]
[1779989907699,54.67,73353.56,0.0,-1.0,0.0,0.00031]
[1779989909713,54.67,73352.5,0.0,-1.0,0.0,0.00031]
[1779989910720,54.67,73356.85,0.0,-1.0,0.0,0.00031]
[1779989911727,54.67,73361.78,0.0,-1.0,0.0,0.00032]
[1779989912734,54.67,73365.63,0.0,-1.0,0.0,0.00032]
[1779989913741,54.67,73368.17,0.0,-1.0,0.0,0.00032]
[1779989914696,54.67,73368.17,0.0,-1.0,0.0,0.00032]
[1779989914748,54.67,73374.02,0.0,-1.0,0.0,0.00032]
[1779989915755,54.67,73379.59,0.0,-1.0,0.0,0.00033]
[1779989916762,54.67,73380.51,0.0,-1.0,0.0,0.00033]
[1779989920790,54.67,73378.13,0.0,-1.0,0.0,0.00033]
[1779989921812,54.67,73378.86,0.0,-1.0,0.0,0.00033]
[1779989924596,54.67,73379.01,0.0,-1.0,0.0,0.00033]
[1779989927854,54.67,73379.65,0.0,-1.0,0.0,0.00033]
[1779989928861,54.67,73373.39,0.0,-1.0,0.0,0.00032]
[1779989929868,54.67,73372.04,0.0,-1.0,0.0,0.00032]
[1779989931882,54.67,73372.75,0.0,-1.0,0.0,0.00032]
[1779989935910,54.67,73374.45,0.0,-1.0,0.0,0.00032]
[1779989941717,54.67,73374.21,0.0,-1.0,0.0,0.00032]
[1779989941764,54.67,73375.08,0.0,-1.0,0.0,0.00032]
[1779989942062,54.67,73375.08,0.0,-1.0,0.0,0.00032]
[1779989942157,54.67,73379.24,0.0,-1.0,0.0,0.00033]
[1779989942959,54.67,73382.23,0.0,-1.0,0.0,0.00033]
[1779989943966,54.67,73383.09,0.0,-1.0,0.0,0.00033]
[1779989946987,54.67,73383.92,0.0,-1.0,0.0,0.00033]
[1779989949002,54.67,73384.68,0.0,-1.0,0.0,0.00033]
[1779989953036,54.67,73387.09,0.0,-1.0,0.0,0.00033]
[1779989954038,54.67,73392.87,0.0,-1.0,0.0,0.00033]
[1779989955046,54.67,73398.04,0.0,-1.0,0.0,0.00034]
[1779989956184,54.67,73398.04,0.0,-1.0,0.0,0.00034]
[1779989956256,54.67,73402.86,0.0,-1.0,0.0,0.00034]
[1779989957136,54.67,73402.86,0.0,-1.0,0.0,0.00034]
[1779989957185,54.67,73403.72,0.0,-1.0,0.0,0.00034]
[1779989958069,54.67,73398.44,0.0,-1.0,0.0,0.00034]
[1779989961598,54.67,73398.64,0.0,-1.0,0.0,0.00034]
[1779989962097,54.67,73399.64,0.0,-1.0,0.0,0.00034]
[1779989963774,54.67,73399.64,0.0,-1.0,0.0,0.00034]
[1779989964112,54.67,73402.03,0.0,-1.0,0.0,0.00034]
[1779989966388,54.67,73402.42,0.0,-1.0,0.0,0.00034]
[1779989966470,54.67,73403.42,0.0,-1.0,0.0,0.00034]
[1779989967132,54.67,73408.61,0.0,-1.0,0.0,0.00034]
[1779989968648,54.67,73408.61,0.0,-1.0,0.0,0.00034]
[1779989968657,54.67,73409.71,0.0,-1.0,0.0,0.00034]
[1779989970186,54.67,73410.28,0.0,-1.0,0.0,0.00034]
[1779989972539,54.67,73410.41,0.0,-1.0,0.0,0.00034]
[1779989974182,54.67,73409.14,0.0,-1.0,0.0,0.00034]
[1779989976737,54.67,73409.57,0.0,-1.0,0.0,0.00034]
[1779989977203,54.67,73406.13,0.0,-1.0,0.0,0.00034]
[1779989978727,54.67,73406.13,0.0,-1.0,0.0,0.00034]
[1779989979217,54.67,73407.38,0.0,-1.0,0.0,0.00034]
[1779989983831,54.67,73407.46,0.0,-1.0,0.0,0.00034]
[1779989988285,54.67,73408.17,0.0,-1.0,0.0,0.00034]
[1779989990118,54.67,73408.29,0.0,-1.0,0.0,0.00034]
[1779989993320,54.67,73410.97,0.0,-1.0,0.0,0.00034]
[1779989994327,54.67,73412.49,0.0,-1.0,0.0,0.00034]
[1779989994906,54.67,73412.49,0.0,-1.0,0.0,0.00034]
[1779989995334,54.67,73414.11,0.0,-1.0,0.0,0.00034]
[1779989996341,54.67,73415.23,0.0,-1.0,0.0,0.00035]
[1779989997347,54.67,73417.37,0.0,-1.0,0.0,0.00035]
[1779990000370,54.67,73418.85,0.0,-1.0,0.0,0.00035]
[1779990001376,54.67,73425.65,0.0,-1.0,0.0,0.00035]
[1779990001931,54.67,73425.65,0.0,-1.0,0.0,0.00035]
[1779990002383,54.67,73431.02,0.0,-1.0,0.0,0.00036]
[1779990004413,54.67,73433.47,0.0,-1.0,0.0,0.00036]
[1779990005421,54.67,73431.21,0.0,-1.0,0.0,0.00036]
[1779990006805,54.67,73430.24,0.0,-1.0,0.0,0.00035]
[1779990007436,54.67,73426.07,0.0,-1.0,0.0,0.00035]
[1779990008443,54.67,73423.9,0.0,-1.0,0.0,0.00035]
[1779990010457,54.67,73424.9,0.0,-1.0,0.0,0.00035]
[1779990012471,54.67,73424.18,0.0,-1.0,0.0,0.00035]
[1779990013505,54.67,73418.81,0.0,-1.0,0.0,0.00035]
[1779990014760,54.67,73412.43,0.0,-1.0,0.0,0.00034]
[1779990016508,54.67,73412.45,0.0,-1.0,0.0,0.00034]
[1779990017515,54.67,73416.45,0.0,-1.0,0.0,0.00035]
[1779990018523,54.67,73418.18,0.0,-1.0,0.0,0.00035]
[1779990020536,54.67,73418.97,0.0,-1.0,0.0,0.00035]
[1779990023557,54.67,73417.54,0.0,-1.0,0.0,0.00035]
[1779990024564,54.67,73416.54,0.0,-1.0,0.0,0.00035]
[1779990029602,54.67,73417.73,0.0,-1.0,0.0,0.00035]
[1779990030608,54.67,73418.52,0.0,-1.0,0.0,0.00035]
[1779990031615,54.67,73420.05,0.0,-1.0,0.0,0.00035]
[1779990035644,54.67,73423.81,0.0,-1.0,0.0,0.00035]
[1779990036651,54.67,73427.82,0.0,-1.0,0.0,0.00035]
[1779990037658,54.67,73430.89,0.0,-1.0,0.0,0.00035]
[1779990038822,54.67,73431.7,0.0,-1.0,0.0,0.00035]
[1779990040679,54.67,73432.63,0.0,-1.0,0.0,0.00035]
[1779990043700,54.67,73430.46,0.0,-1.0,0.0,0.00035]
[1779990045714,54.67,73429.75,0.0,-1.0,0.0,0.00035]
[1779990046721,54.67,73430.73,0.0,-1.0,0.0,0.00035]
[1779990047729,54.67,73431.74,0.0,-1.0,0.0,0.00035]
[1779990052763,54.67,73431.4,0.0,-1.0,0.0,0.00035]
[1779990057798,54.67,73432.02,0.0,-1.0,0.0,0.00035]
[1779990062833,54.67,73431.83,0.0,-1.0,0.0,0.00035]
[1779990065854,54.67,73430.38,0.0,-1.0,0.0,0.00035]
[1779990068875,54.67,73429.05,0.0,-1.0,0.0,0.00035]
[1779990069882,54.67,73426.32,0.0,-1.0,0.0,0.00035]
[1779990071896,54.67,73424.88,0.0,-1.0,0.0,0.00035]
[1779990075924,54.67,73425.61,0.0,-1.0,0.0,0.00035]
[1779990077938,54.67,73424.49,0.0,-1.0,0.0,0.00035]
[1779990080959,54.67,73428.07,0.0,-1.0,0.0,0.00035]
[1779990082972,54.67,73430.1,0.0,-1.0,0.0,0.00035]
[1779990087002,54.67,73427.81,0.0,-1.0,0.0,0.00035]
[1779990092038,54.67,73427.99,0.0,-1.0,0.0,0.00035]
[1779990093045,54.67,73426.69,0.0,-1.0,0.0,0.00035]
[1779990095059,54.67,73427.5,0.0,-1.0,0.0,0.00035]
[1779990102108,54.67,73426.75,0.0,-1.0,0.0,0.00035]
[1779990103973,54.67,73426.75,0.0,-1.0,0.0,0.00035]
[1779990104124,54.67,73427.03,0.0,-1.0,0.0,0.00035]
[1779990104182,54.67,73424.18,0.0,-1.0,0.0,0.00035]
[1779990106136,54.67,73423.32,0.0,-1.0,0.0,0.00035]
[1779990107143,54.67,73424.18,0.0,-1.0,0.0,0.00035]
[1779990112178,54.67,73424.33,0.0,-1.0,0.0,0.00035]
[1779990116206,54.67,73423.63,0.0,-1.0,0.0,0.00035]
[1779990121241,54.67,73422.98,0.0,-1.0,0.0,0.00035]
[1779990126277,54.67,73423.67,0.0,-1.0,0.0,0.00035]
[1779990130305,54.67,73424.35,0.0,-1.0,0.0,0.00035]
[1779990135340,54.67,73424.48,0.0,-1.0,0.0,0.00035]
[1779990140375,54.67,73423.76,0.0,-1.0,0.0,0.00035]
[1779990143396,54.67,73423.08,0.0,-1.0,0.0,0.00035]
[1779990146417,54.67,73422.09,0.0,-1.0,0.0,0.00035]
[1779990148937,54.67,73422.47,0.0,-1.0,0.0,0.00035]
[1779990148979,54.67,73421.23,0.0,-1.0,0.0,0.00035]
[1779990149346,54.67,73421.23,0.0,-1.0,0.0,0.00035]
[1779990149438,54.67,73413.34,0.0,-1.0,0.0,0.00034]
[1779990150445,54.67,73408.36,0.0,-1.0,0.0,0.00034]
[1779990155480,54.67,73408.67,0.0,-1.0,0.0,0.00034]
[1779990157493,54.67,73407.95,0.0,-1.0,0.0,0.00034]
[1779990158501,54.67,73402.94,0.0,-1.0,0.0,0.00033]
[1779990159508,54.67,73402.07,0.0,-1.0,0.0,0.00033]
[1779990164543,54.67,73401.55,0.0,-1.0,0.0,0.00033]
[1779990168571,54.67,73399.63,0.0,-1.0,0.0,0.00033]
[1779990170585,54.67,73398.12,0.0,-1.0,0.0,0.00033]
[1779990171592,54.67,73399.22,0.0,-1.0,0.0,0.00033]
[1779990172599,54.67,73400.15,0.0,-1.0,0.0,0.00033]
[1779990173606,54.67,73401.78,0.0,-1.0,0.0,0.00033]
[1779990174613,54.67,73403.37,0.0,-1.0,0.0,0.00033]
[1779990179647,54.67,73404.51,0.0,-1.0,0.0,0.00033]
[1779990180656,54.67,73406.49,0.0,-1.0,0.0,0.00034]
[1779990181662,54.67,73405.61,0.0,-1.0,0.0,0.00033]
[1779990185690,54.67,73398.37,0.0,-1.0,0.0,0.00033]
[1779990186697,54.67,73397.32,0.0,-1.0,0.0,0.00033]
[1779990187704,54.67,73396.85,0.0,-1.0,0.0,0.00033]
[1779990188711,54.67,73398.2,0.0,-1.0,0.0,0.00033]
[1779990190724,54.67,73400.94,0.0,-1.0,0.0,0.00033]
[1779990191733,54.67,73402.29,0.0,-1.0,0.0,0.00033]
[1779990192741,54.67,73403.04,0.0,-1.0,0.0,0.00033]
[1779990193746,54.67,73403.84,0.0,-1.0,0.0,0.00033]
[1779990196767,54.67,73406.31,0.0,-1.0,0.0,0.00034]
[1779990197774,54.67,73407.54,0.0,-1.0,0.0,0.00034]
[1779990199788,54.67,73406.31,0.0,-1.0,0.0,0.00034]
[1779990201802,54.67,73404.54,0.0,-1.0,0.0,0.00033]
[1779990202809,54.67,73403.68,0.0,-1.0,0.0,0.00033]
[1779990203816,54.67,73399.41,0.0,-1.0,0.0,0.00033]
[1779990204823,54.67,73395.82,0.0,-1.0,0.0,0.00033]
[1779990206837,54.67,73396.71,0.0,-1.0,0.0,0.00033]
[1779990207843,54.67,73398.24,0.0,-1.0,0.0,0.00033]
[1779990208851,54.67,73397.03,0.0,-1.0,0.0,0.00033]
[1779990209858,54.67,73398.13,0.0,-1.0,0.0,0.00033]
[1779990213886,54.67,73398.6,0.0,-1.0,0.0,0.00033]
[1779990214894,54.67,73396.51,0.0,-1.0,0.0,0.00033]
[1779990219929,54.67,73398.12,0.0,-1.0,0.0,0.00033]
[1779990222950,54.67,73400.94,0.0,-1.0,0.0,0.00033]
[1779990226978,54.67,73402.8,0.0,-1.0,0.0,0.00033]
[1779990227985,54.67,73406.88,0.0,-1.0,0.0,0.00033]
[1779990229999,54.67,73407.8,0.0,-1.0,0.0,0.00033]
[1779990230893,54.67,73407.8,0.0,-1.0,0.0,0.00033]
[1779990232013,54.67,73407.05,0.0,-1.0,0.0,0.00033]
[1779990233020,54.67,73407.94,0.0,-1.0,0.0,0.00033]
[1779990236837,54.67,73408.54,0.0,-1.0,0.0,0.00033]
[1779990241079,54.67,73405.8,0.0,-1.0,0.0,0.00033]
[1779990242086,54.67,73400.32,0.0,-1.0,0.0,0.00033]
[1779990243093,54.67,73399.45,0.0,-1.0,0.0,0.00033]
[1779990245107,54.67,73400.17,0.0,-1.0,0.0,0.00033]
[1779990246114,54.67,73401.17,0.0,-1.0,0.0,0.00033]
[1779990248063,54.67,73401.55,0.0,-1.0,0.0,0.00033]
[1779990248127,54.67,73403.28,0.0,-1.0,0.0,0.00033]
[1779990248224,54.67,73403.28,0.0,-1.0,0.0,0.00033]
[1779990254180,54.67,73403.58,0.0,-1.0,0.0,0.00033]
[1779990255177,54.67,73404.34,0.0,-1.0,0.0,0.00033]
[1779990256185,54.67,73407.01,0.0,-1.0,0.0,0.00033]
[1779990257192,54.67,73406.31,0.0,-1.0,0.0,0.00033]
[1779990260212,54.67,73404.96,0.0,-1.0,0.0,0.00033]
[1779990264240,54.67,73404.15,0.0,-1.0,0.0,0.00033]
[1779990265247,54.67,73402.2,0.0,-1.0,0.0,0.00033]
[1779990269275,54.67,73401.06,0.0,-1.0,0.0,0.00033]
[1779990270282,54.67,73401.7,0.0,-1.0,0.0,0.00033]
[1779990272296,54.67,73399.02,0.0,-1.0,0.0,0.00033]
[1779990273303,54.67,73391.46,0.0,-1.0,0.0,0.00032]
[1779990274313,54.67,73384.49,0.0,-1.0,0.0,0.00032]
[1779990275320,54.67,73382.23,0.0,-1.0,0.0,0.00032]
[1779990277334,54.67,73376.64,0.0,-1.0,0.0,0.00031]
[1779990279349,54.67,73375.81,0.0,-1.0,0.0,0.00031]
[1779990283376,54.67,73376.94,0.0,-1.0,0.0,0.00031]
[1779990284383,54.67,73374.99,0.0,-1.0,0.0,0.00031]
[1779990285390,54.67,73376.15,0.0,-1.0,0.0,0.00031]
[1779990290425,54.67,73377.69,0.0,-1.0,0.0,0.00032]
[1779990291433,54.67,73376.15,0.0,-1.0,0.0,0.00031]
[1779990292440,54.67,73376.74,0.0,-1.0,0.0,0.00031]
[1779990296471,54.67,73374.33,0.0,-1.0,0.0,0.00031]
[1779990297478,54.67,73371.56,0.0,-1.0,0.0,0.00031]
[1779990301505,54.67,73372.44,0.0,-1.0,0.0,0.00031]
[1779990302513,54.67,73371.65,0.0,-1.0,0.0,0.00031]
[1779990304527,54.67,73370.85,0.0,-1.0,0.0,0.00031]
[1779990308555,54.67,73371.73,0.0,-1.0,0.0,0.00031]
[1779990309562,54.67,73373.25,0.0,-1.0,0.0,0.00031]
[1779990314597,54.67,73376.85,0.0,-1.0,0.0,0.00031]
[1779990315604,54.67,73377.96,0.0,-1.0,0.0,0.00032]
[1779990318625,54.67,73378.76,0.0,-1.0,0.0,0.00032]
[1779990323661,54.67,73378.72,0.0,-1.0,0.0,0.00032]
[1779990325674,54.67,73377.21,0.0,-1.0,0.0,0.00031]
[1779990326684,54.67,73382.08,0.0,-1.0,0.0,0.00032]
[1779990327714,54.67,73397.29,0.0,-1.0,0.0,0.00033]
[1779990328715,54.67,73399.47,0.0,-1.0,0.0,0.00033]
[1779990329544,54.67,73399.47,0.0,-1.0,0.0,0.00033]
[1779990329724,54.67,73403.31,0.0,-1.0,0.0,0.00033]
[1779990330765,54.67,73403.31,0.0,-1.0,0.0,0.00033]
[1779990330844,54.67,73413.35,0.0,-1.0,0.0,0.00034]
[1779990331738,54.67,73415.63,0.0,-1.0,0.0,0.00034]
[1779990332745,54.67,73417.42,0.0,-1.0,0.0,0.00034]
[1779990337789,54.67,73417.78,0.0,-1.0,0.0,0.00034]
[1779990338796,54.67,73416.96,0.0,-1.0,0.0,0.00034]
[1779990339803,54.67,73416.07,0.0,-1.0,0.0,0.00034]
[1779990340810,54.67,73414.62,0.0,-1.0,0.0,0.00033]
[1779990344803,54.67,73414.36,0.0,-1.0,0.0,0.00033]
[1779990345866,54.67,73468.8,0.0,-1.0,0.0,0.00037]
[1779990346873,54.67,73477.77,0.0,-1.0,0.0,0.00037]
[1779990347881,54.67,73484.22,0.0,-1.0,0.0,0.00038]
[1779990348924,54.67,73484.22,0.0,-1.0,0.0,0.00038]
[1779990348964,54.67,73485.31,0.0,-1.0,0.0,0.00038]
[1779990349894,54.67,73534.57,0.0,-1.0,0.0,0.00041]
[1779990350901,54.67,73590.75,0.0,-1.0,0.0,0.00046]
[1779990352238,54.67,73598.65,0.0,-1.0,0.0,0.00046]
[1779990353310,54.77,73615.39,0.0,-1.0,0.0,0.0005]
[1779990353927,54.77,73620.53,0.0,-1.0,0.0,0.0005]
[1779990355108,54.77,73620.53,0.0,-1.0,0.0,0.0005]
[1779990355149,54.77,73596.17,0.0,-1.0,0.0,0.00048]
[1779990355942,54.77,73568.47,0.0,-1.0,0.0,0.00046]
[1779990356949,54.77,73568.64,0.0,-1.0,0.0,0.00046]
[1779990357967,54.77,73570.87,0.0,-1.0,0.0,0.00046]
[1779990359166,54.77,73570.87,0.0,-1.0,0.0,0.00046]
[1779990359212,54.77,73576.66,0.0,-1.0,0.0,0.00046]
[1779990361034,54.77,73576.99,0.0,-1.0,0.0,0.00046]
[1779990361095,54.77,73576.02,0.0,-1.0,0.0,0.00046]
[1779990362017,54.77,73569.91,0.0,-1.0,0.0,0.00046]
[1779990363386,54.77,73557.53,0.0,-1.0,0.0,0.00045]
[1779990364035,54.77,73557.19,0.0,-1.0,0.0,0.00045]
[1779990365097,54.77,73557.19,0.0,-1.0,0.0,0.00045]
[1779990365119,54.77,73559.13,0.0,-1.0,0.0,0.00045]
[1779990365400,54.77,73559.13,0.0,-1.0,0.0,0.00045]
[1779990365422,54.77,73559.13,0.0,-1.0,0.0,0.00045]
[1779990365803,54.77,73559.13,0.0,-1.0,0.0,0.00045]
[1779990366041,54.77,73564.06,0.0,-1.0,0.0,0.00045]
[1779990367050,54.77,73580.21,0.0,-1.0,0.0,0.00047]
[1779990367881,54.77,73580.21,0.0,-1.0,0.0,0.00047]
[1779990368057,54.77,73580.55,0.0,-1.0,0.0,0.00047]
[1779990369064,54.77,73573.82,0.0,-1.0,0.0,0.00046]
[1779990370360,54.77,73573.82,0.0,-1.0,0.0,0.00046]
[1779990370071,54.77,73562.0,0.0,-1.0,0.0,0.00045]
[1779990371078,54.77,73556.23,0.0,-1.0,0.0,0.00045]
[1779990373098,54.77,73549.7,0.0,-1.0,0.0,0.00044]
[1779990373454,54.77,73549.7,0.0,-1.0,0.0,0.00044]
[1779990373660,54.77,73549.7,0.0,-1.0,0.0,0.00044]
[1779990374105,54.77,73546.06,0.0,-1.0,0.0,0.00044]
[1779990375112,54.77,73542.58,0.0,-1.0,0.0,0.00044]
[1779990375473,54.77,73542.58,0.0,-1.0,0.0,0.00044]
[1779990375588,54.77,73542.58,0.0,-1.0,0.0,0.00044]
[1779990378135,54.77,73545.27,0.0,-1.0,0.0,0.00044]
[1779990379143,54.77,73539.53,0.0,-1.0,0.0,0.00043]
[1779990380150,54.77,73529.53,0.0,-1.0,0.0,0.00043]
[1779990381158,54.77,73530.99,0.0,-1.0,0.0,0.00043]
[1779990384182,54.77,73529.25,0.0,-1.0,0.0,0.00043]
[1779990387203,54.77,73527.54,0.0,-1.0,0.0,0.00043]
[1779990388210,54.77,73529.84,0.0,-1.0,0.0,0.00043]
[1779990391231,54.77,73530.8,0.0,-1.0,0.0,0.00043]
[1779990393245,54.77,73527.95,0.0,-1.0,0.0,0.00042]
[1779990396274,54.77,73525.32,0.0,-1.0,0.0,0.00042]
[1779990397281,54.77,73521.46,0.0,-1.0,0.0,0.00042]
[1779990398288,54.77,73518.86,0.0,-1.0,0.0,0.00042]
[1779990399295,54.77,73515.89,0.0,-1.0,0.0,0.00041]
[1779990399475,54.77,73515.89,0.0,-1.0,0.0,0.00041]
[1779990399720,54.77,73515.89,0.0,-1.0,0.0,0.00041]
[1779990404330,54.77,73519.85,0.0,-1.0,0.0,0.00042]
[1779990405339,54.77,73521.94,0.0,-1.0,0.0,0.00042]
[1779990408360,54.77,73520.85,0.0,-1.0,0.0,0.00042]
[1779990409367,54.77,73514.8,0.0,-1.0,0.0,0.00041]
[1779990410374,54.77,73512.27,0.0,-1.0,0.0,0.00041]
[1779990411381,54.77,73517.18,0.0,-1.0,0.0,0.00042]
[1779990412388,54.77,73523.07,0.0,-1.0,0.0,0.00042]
[1779990414402,54.77,73519.86,0.0,-1.0,0.0,0.00042]
[1779990415409,54.77,73514.98,0.0,-1.0,0.0,0.00041]
[1779990416416,54.77,73518.95,0.0,-1.0,0.0,0.00042]
[1779990417423,54.77,73525.41,0.0,-1.0,0.0,0.00042]
[1779990418429,54.77,73525.26,0.0,-1.0,0.0,0.00042]
[1779990421451,54.77,73535.2,0.0,-1.0,0.0,0.00043]
[1779990422458,54.77,73536.41,0.0,-1.0,0.0,0.00043]
[1779990424740,54.77,73540.66,0.0,-1.0,0.0,0.00043]
[1779990426486,54.77,73542.63,0.0,-1.0,0.0,0.00043]
[1779990429507,54.77,73551.08,0.0,-1.0,0.0,0.00044]
[1779990430514,54.77,73552.51,0.0,-1.0,0.0,0.00044]
[1779990433535,54.77,73550.9,0.0,-1.0,0.0,0.00044]
[1779990434542,54.77,73545.59,0.0,-1.0,0.0,0.00044]
[1779990435549,54.77,73542.18,0.0,-1.0,0.0,0.00043]
[1779990436556,54.77,73537.7,0.0,-1.0,0.0,0.00043]
[1779990438570,54.77,73535.39,0.0,-1.0,0.0,0.00043]
[1779990442703,54.77,73532.89,0.0,-1.0,0.0,0.00043]
[1779990443604,54.77,73529.64,0.0,-1.0,0.0,0.00043]
[1779990444612,54.77,73532.48,0.0,-1.0,0.0,0.00043]
[1779990446626,54.77,73534.32,0.0,-1.0,0.0,0.00043]
[1779990451661,54.77,73534.47,0.0,-1.0,0.0,0.00043]
[1779990453675,54.77,73530.76,0.0,-1.0,0.0,0.00042]
[1779990458710,54.77,73530.28,0.0,-1.0,0.0,0.00042]
[1779990462738,54.77,73519.45,0.0,-1.0,0.0,0.00042]
[1779990463745,54.77,73517.89,0.0,-1.0,0.0,0.00041]
[1779990468780,54.77,73517.3,0.0,-1.0,0.0,0.00041]
[1779990469787,54.77,73511.94,0.0,-1.0,0.0,0.00041]
[1779990474822,54.77,73511.68,0.0,-1.0,0.0,0.00041]
[1779990478850,54.77,73509.83,0.0,-1.0,0.0,0.00041]
[1779990481871,54.77,73511.66,0.0,-1.0,0.0,0.00041]
[1779990482893,54.77,73514.51,0.0,-1.0,0.0,0.00041]
[1779990483899,54.77,73531.62,0.0,-1.0,0.0,0.00042]
[1779990484906,54.77,73545.71,0.0,-1.0,0.0,0.00044]
[1779990485913,54.77,73553.88,0.0,-1.0,0.0,0.00044]
[1779990486920,54.77,73556.51,0.0,-1.0,0.0,0.00044]
[1779990487927,54.77,73557.7,0.0,-1.0,0.0,0.00044]
[1779990490948,54.77,73568.97,0.0,-1.0,0.0,0.00045]
[1779990491957,54.77,73574.91,0.0,-1.0,0.0,0.00046]
[1779990492964,54.77,73574.25,0.0,-1.0,0.0,0.00046]
[1779990493971,54.77,73570.19,0.0,-1.0,0.0,0.00045]
[1779990496991,54.77,73565.31,0.0,-1.0,0.0,0.00045]
[1779990497999,54.77,73558.76,0.0,-1.0,0.0,0.00045]
[1779990499006,54.77,73562.2,0.0,-1.0,0.0,0.00045]
[1779990501031,54.77,73558.6,0.0,-1.0,0.0,0.00044]
[1779990503045,54.77,73556.32,0.0,-1.0,0.0,0.00044]
[1779990508080,54.77,73556.17,0.0,-1.0,0.0,0.00044]
[1779990512108,54.77,73550.07,0.0,-1.0,0.0,0.00044]
[1779990513115,54.77,73551.89,0.0,-1.0,0.0,0.00044]
[1779990514122,54.77,73554.61,0.0,-1.0,0.0,0.00044]
[1779990517146,54.77,73551.2,0.0,-1.0,0.0,0.00044]
[1779990519160,54.77,73540.46,0.0,-1.0,0.0,0.00043]
[1779990520167,54.77,73538.23,0.0,-1.0,0.0,0.00043]
[1779990521174,54.77,73535.07,0.0,-1.0,0.0,0.00042]
[1779990523188,54.77,73541.95,0.0,-1.0,0.0,0.00043]
[1779990524195,54.77,73542.73,0.0,-1.0,0.0,0.00043]
[1779990529230,54.77,73542.9,0.0,-1.0,0.0,0.00043]
[1779990534265,54.77,73541.99,0.0,-1.0,0.0,0.00043]
[1779990538341,54.77,73541.3,0.0,-1.0,0.0,0.00043]
[1779990538411,54.77,73541.3,0.0,-1.0,0.0,0.00043]
[1779990538468,54.77,73541.3,0.0,-1.0,0.0,0.00043]
[1779990538733,54.77,73541.3,0.0,-1.0,0.0,0.00043]
[1779990538494,54.77,73542.34,0.0,-1.0,0.0,0.00043]
[1779990543408,54.77,73541.89,0.0,-1.0,0.0,0.00043]
[1779990543468,54.77,73541.89,0.0,-1.0,0.0,0.00043]
[1779990543472,54.77,73541.89,0.0,-1.0,0.0,0.00043]
[1779990543527,54.77,73541.89,0.0,-1.0,0.0,0.00043]
[1779990543618,54.77,73541.89,0.0,-1.0,0.0,0.00043]
[1779990543720,54.77,73541.89,0.0,-1.0,0.0,0.00043]
[1779990543719,54.77,73541.85,0.0,-1.0,0.0,0.00043]
[1779990549686,54.77,73542.66,0.0,-1.0,0.0,0.00043]
[1779990549721,54.77,73542.66,0.0,-1.0,0.0,0.00043]
[1779990549757,54.77,73542.66,0.0,-1.0,0.0,0.00043]
[1779990549815,54.77,73543.1,0.0,-1.0,0.0,0.00043]
[1779990549967,54.77,73543.1,0.0,-1.0,0.0,0.00043]
[1779990550054,54.77,73543.1,0.0,-1.0,0.0,0.00043]
[1779990550378,54.77,73542.79,0.0,-1.0,0.0,0.00043]
[1779990552717,54.77,73542.45,0.0,-1.0,0.0,0.00043]
[1779990552768,54.77,73542.19,0.0,-1.0,0.0,0.00043]
[1779990553399,54.77,73542.41,0.0,-1.0,0.0,0.00043]
[1779990554722,54.77,73542.41,0.0,-1.0,0.0,0.00043]
[1779990554746,54.77,73542.03,0.0,-1.0,0.0,0.00043]
[1779990554847,54.77,73542.03,0.0,-1.0,0.0,0.00043]
[1779990554946,54.77,73542.03,0.0,-1.0,0.0,0.00043]
[1779990554968,54.77,73542.03,0.0,-1.0,0.0,0.00043]
[1779990555135,54.77,73542.03,0.0,-1.0,0.0,0.00043]
[1779990555413,54.77,73536.22,0.0,-1.0,0.0,0.00043]
[1779990556718,54.77,73536.22,0.0,-1.0,0.0,0.00043]
[1779990556811,54.77,73536.79,0.0,-1.0,0.0,0.00043]
[1779990557427,54.77,73537.49,0.0,-1.0,0.0,0.00043]
[1779990558718,54.77,73537.49,0.0,-1.0,0.0,0.00043]
[1779990558750,54.77,73537.49,0.0,-1.0,0.0,0.00043]
[1779990559701,54.77,73538.29,0.0,-1.0,0.0,0.00043]
[1779990559717,54.77,73538.29,0.0,-1.0,0.0,0.00043]
[1779990559738,54.77,73541.74,0.0,-1.0,0.0,0.00043]
[1779990559819,54.77,73541.74,0.0,-1.0,0.0,0.00043]
[1779990560718,54.77,73541.74,0.0,-1.0,0.0,0.00043]
[1779990560783,54.77,73542.31,0.0,-1.0,0.0,0.00043]
[1779990560971,54.77,73542.31,0.0,-1.0,0.0,0.00043]
[1779990561036,54.77,73542.31,0.0,-1.0,0.0,0.00043]
[1779990561456,54.77,73539.38,0.0,-1.0,0.0,0.00043]
[1779990562725,54.77,73539.38,0.0,-1.0,0.0,0.00043]
[1779990562766,54.77,73542.38,0.0,-1.0,0.0,0.00043]
[1779990562801,54.77,73542.38,0.0,-1.0,0.0,0.00043]
[1779990562969,54.77,73542.38,0.0,-1.0,0.0,0.00043]
[1779990563009,54.77,73542.38,0.0,-1.0,0.0,0.00043]
[1779990563470,54.77,73543.78,0.0,-1.0,0.0,0.00043]
[1779990564718,54.77,73543.78,0.0,-1.0,0.0,0.00043]
[1779990564726,54.77,73543.78,0.0,-1.0,0.0,0.00043]
[1779990566719,54.77,73544.12,0.0,-1.0,0.0,0.00043]
[1779990566880,54.77,73544.39,0.0,-1.0,0.0,0.00043]
[1779990566968,54.77,73544.39,0.0,-1.0,0.0,0.00043]
[1779990567008,54.77,73544.39,0.0,-1.0,0.0,0.00043]
[1779990567706,54.77,73544.31,0.0,-1.0,0.0,0.00043]
[1779990570720,54.77,73544.57,0.0,-1.0,0.0,0.00043]
[1779990570735,54.77,73544.45,0.0,-1.0,0.0,0.00043]
[1779990570831,54.77,73544.45,0.0,-1.0,0.0,0.00043]
[1779990570896,54.77,73544.45,0.0,-1.0,0.0,0.00043]
[1779990571526,54.77,73545.16,0.0,-1.0,0.0,0.00043]
[1779990572722,54.77,73545.16,0.0,-1.0,0.0,0.00043]
[1779990572835,54.77,73545.16,0.0,-1.0,0.0,0.00043]
[1779990576721,54.77,73545.28,0.0,-1.0,0.0,0.00043]
[1779990576890,54.77,73544.96,0.0,-1.0,0.0,0.00043]
[1779990578722,54.77,73545.29,0.0,-1.0,0.0,0.00043]
[1779990578922,54.77,73545.15,0.0,-1.0,0.0,0.00043]
[1779990582283,54.77,73544.76,0.0,-1.0,0.0,0.00043]
[1779990582405,54.77,73544.76,0.0,-1.0,0.0,0.00043]
[1779990582467,54.77,73544.76,0.0,-1.0,0.0,0.00043]
[1779990582575,54.77,73544.76,0.0,-1.0,0.0,0.00043]
[1779990582719,54.77,73544.76,0.0,-1.0,0.0,0.00043]
[1779990582783,54.77,73543.46,0.0,-1.0,0.0,0.00043]
[1779990582852,54.77,73543.46,0.0,-1.0,0.0,0.00043]
[1779990584718,54.77,73543.46,0.0,-1.0,0.0,0.00043]
[1779990584867,54.77,73543.67,0.0,-1.0,0.0,0.00043]
[1779990584967,54.77,73543.67,0.0,-1.0,0.0,0.00043]
[1779990585141,54.77,73543.67,0.0,-1.0,0.0,0.00043]
[1779990585624,54.77,73541.9,0.0,-1.0,0.0,0.00043]
[1779990586718,54.77,73541.9,0.0,-1.0,0.0,0.00043]
[1779990586849,54.77,73542.05,0.0,-1.0,0.0,0.00043]
[1779990586968,54.77,73542.05,0.0,-1.0,0.0,0.00043]
[1779990586979,54.77,73542.05,0.0,-1.0,0.0,0.00043]
[1779990587637,54.77,73542.52,0.0,-1.0,0.0,0.00043]
[1779990588719,54.77,73542.52,0.0,-1.0,0.0,0.00043]
[1779990588865,54.77,73542.45,0.0,-1.0,0.0,0.00043]
[1779990588966,54.77,73542.45,0.0,-1.0,0.0,0.00043]
[1779990589281,54.77,73542.45,0.0,-1.0,0.0,0.00043]
[1779990590725,54.77,73542.41,0.0,-1.0,0.0,0.00043]
[1779990590912,54.77,73542.28,0.0,-1.0,0.0,0.00043]
[1779990590966,54.77,73542.28,0.0,-1.0,0.0,0.00043]
[1779990591122,54.77,73542.28,0.0,-1.0,0.0,0.00043]
[1779990591668,54.77,73542.26,0.0,-1.0,0.0,0.00043]
[1779990592719,54.77,73542.26,0.0,-1.0,0.0,0.00043]
[1779990592934,54.77,73541.72,0.0,-1.0,0.0,0.00043]
[1779990594720,54.77,73541.72,0.0,-1.0,0.0,0.00043]
[1779990594811,54.77,73541.02,0.0,-1.0,0.0,0.00043]
[1779990595697,54.77,73541.67,0.0,-1.0,0.0,0.00043]
[1779990598721,54.77,73541.94,0.0,-1.0,0.0,0.00043]
[1779990598718,54.77,73543.85,0.0,-1.0,0.0,0.00043]
[1779990599000,54.77,73543.85,0.0,-1.0,0.0,0.00043]
[1779990599726,54.77,73543.37,0.0,-1.0,0.0,0.00043]
[1779990602427,54.77,73543.18,0.0,-1.0,0.0,0.00043]
[1779990602467,54.77,73543.18,0.0,-1.0,0.0,0.00043]
[1779990602471,54.77,73543.18,0.0,-1.0,0.0,0.00043]
[1779990602672,54.77,73543.18,0.0,-1.0,0.0,0.00043]
[1779990602720,54.77,73543.18,0.0,-1.0,0.0,0.00043]
[1779990602731,54.77,73543.18,0.0,-1.0,0.0,0.00043]
[1779990602746,54.77,73541.46,0.0,-1.0,0.0,0.00043]
[1779990604722,54.77,73541.9,0.0,-1.0,0.0,0.00043]
[1779990604762,54.77,73541.9,0.0,-1.0,0.0,0.00043]
[1779990604760,54.77,73541.89,0.0,-1.0,0.0,0.00043]
[1779990605767,54.77,73540.5,0.0,-1.0,0.0,0.00043]
[1779990606720,54.77,73540.5,0.0,-1.0,0.0,0.00043]
[1779990606774,54.77,73540.34,0.0,-1.0,0.0,0.00043]
[1779990606960,54.77,73540.34,0.0,-1.0,0.0,0.00043]
[1779990606967,54.77,73540.34,0.0,-1.0,0.0,0.00043]
[1779990607061,54.77,73540.34,0.0,-1.0,0.0,0.00043]
[1779990607781,54.77,73539.08,0.0,-1.0,0.0,0.00043]
[1779990610719,54.77,73538.59,0.0,-1.0,0.0,0.00043]
[1779990610802,54.77,73538.61,0.0,-1.0,0.0,0.00043]
[1779990610933,54.77,73538.61,0.0,-1.0,0.0,0.00043]
[1779990612719,54.77,73539.07,0.0,-1.0,0.0,0.00043]
[1779990612812,54.77,73539.07,0.0,-1.0,0.0,0.00043]
[1779990612816,54.77,73537.77,0.0,-1.0,0.0,0.00042]
[1779990613250,54.77,73537.77,0.0,-1.0,0.0,0.00042]
[1779990613380,54.77,73537.77,0.0,-1.0,0.0,0.00042]
[1779990613467,54.77,73537.77,0.0,-1.0,0.0,0.00042]
[1779990616720,54.77,73537.75,0.0,-1.0,0.0,0.00042]
[1779990616744,54.77,73537.75,0.0,-1.0,0.0,0.00042]
[1779990616821,54.77,73538.28,0.0,-1.0,0.0,0.00043]
[1779990619502,54.77,73538.52,0.0,-1.0,0.0,0.00043]
[1779990619640,54.77,73538.52,0.0,-1.0,0.0,0.00043]
[1779990619718,54.77,73538.52,0.0,-1.0,0.0,0.00043]
[1779990620326,54.77,73538.47,0.0,-1.0,0.0,0.00043]
[1779990620396,54.77,73538.47,0.0,-1.0,0.0,0.00043]
[1779990620467,54.77,73538.47,0.0,-1.0,0.0,0.00043]
[1779990620509,54.77,73538.47,0.0,-1.0,0.0,0.00043]
[1779990620577,54.77,73542.12,0.0,-1.0,0.0,0.00043]
[1779990620872,54.77,73543.16,0.0,-1.0,0.0,0.00043]
[1779990622719,54.77,73543.16,0.0,-1.0,0.0,0.00043]
[1779990622820,54.77,73543.05,0.0,-1.0,0.0,0.00043]
[1779990622888,54.77,73543.05,0.0,-1.0,0.0,0.00043]
[1779990622967,54.77,73543.05,0.0,-1.0,0.0,0.00043]
[1779990622991,54.77,73543.05,0.0,-1.0,0.0,0.00043]
[1779990623087,54.77,73542.74,0.0,-1.0,0.0,0.00043]
[1779990626717,54.77,73542.53,0.0,-1.0,0.0,0.00043]
[1779990626836,54.77,73542.53,0.0,-1.0,0.0,0.00043]
[1779990626752,54.77,73541.72,0.0,-1.0,0.0,0.00043]
[1779990626931,54.77,73541.72,0.0,-1.0,0.0,0.00043]
[1779990626967,54.77,73541.72,0.0,-1.0,0.0,0.00043]
[1779990626979,54.77,73541.72,0.0,-1.0,0.0,0.00043]
[1779990627122,54.77,73541.72,0.0,-1.0,0.0,0.00043]
[1779990627243,54.77,73541.72,0.0,-1.0,0.0,0.00043]
[1779990627402,54.77,73541.72,0.0,-1.0,0.0,0.00043]
[1779990627498,54.77,73539.69,0.0,-1.0,0.0,0.00043]
[1779990627922,54.77,73538.79,0.0,-1.0,0.0,0.00043]
[1779990630717,54.77,73538.69,0.0,-1.0,0.0,0.00043]
[1779990630787,54.77,73538.69,0.0,-1.0,0.0,0.00043]
[1779990630773,54.77,73538.66,0.0,-1.0,0.0,0.00043]
[1779990630967,54.77,73538.66,0.0,-1.0,0.0,0.00043]
[1779990631030,54.77,73538.66,0.0,-1.0,0.0,0.00043]
[1779990631068,54.77,73538.83,0.0,-1.0,0.0,0.00042]
[1779990631960,54.77,73536.65,0.0,-1.0,0.0,0.00042]
[1779990633594,54.77,73536.65,0.0,-1.0,0.0,0.00042]
[1779990633678,54.77,73529.47,0.0,-1.0,0.0,0.00042]
[1779990633969,54.77,73530.43,0.0,-1.0,0.0,0.00042]
[1779990634859,54.77,73530.43,0.0,-1.0,0.0,0.00042]
[1779990634967,54.77,73530.43,0.0,-1.0,0.0,0.00042]
[1779990634973,54.77,73530.43,0.0,-1.0,0.0,0.00042]
[1779990634976,54.77,73530.35,0.0,-1.0,0.0,0.00042]
[1779990636990,54.77,73531.95,0.0,-1.0,0.0,0.00042]
[1779990638718,54.77,73531.95,0.0,-1.0,0.0,0.00042]
[1779990638727,54.77,73531.95,0.0,-1.0,0.0,0.00042]
[1779990638820,54.77,73533.41,0.0,-1.0,0.0,0.00042]
[1779990641020,54.77,73534.23,0.0,-1.0,0.0,0.00042]
[1779990642721,54.77,73534.23,0.0,-1.0,0.0,0.00042]
[1779990642860,54.77,73534.32,0.0,-1.0,0.0,0.00042]
[1779990644685,54.77,73534.34,0.0,-1.0,0.0,0.00042]
[1779990644719,54.77,73534.34,0.0,-1.0,0.0,0.00042]
[1779990644879,54.77,73534.0,0.0,-1.0,0.0,0.00042]
[1779990645048,54.77,73534.83,0.0,-1.0,0.0,0.00042]
[1779990646055,54.77,73532.85,0.0,-1.0,0.0,0.00042]
[1779990647062,54.77,73535.14,0.0,-1.0,0.0,0.00042]
[1779990648718,54.77,73535.14,0.0,-1.0,0.0,0.00042]
[1779990648897,54.77,73535.6,0.0,-1.0,0.0,0.00042]
[1779990651090,54.77,73536.77,0.0,-1.0,0.0,0.00042]
[1779990657133,54.77,73535.25,0.0,-1.0,0.0,0.00042]
[1779990660025,54.77,73535.05,0.0,-1.0,0.0,0.00042]
[1779990660154,54.77,73527.35,0.0,-1.0,0.0,0.00042]
[1779990661161,54.77,73527.09,0.0,-1.0,0.0,0.00041]
[1779990666196,54.77,73527.75,0.0,-1.0,0.0,0.00042]
[1779990667680,54.77,73527.75,0.0,-1.0,0.0,0.00042]
[1779990667754,54.77,73526.35,0.0,-1.0,0.0,0.00041]
[1779990668068,54.77,73526.35,0.0,-1.0,0.0,0.00041]
[1779990668210,54.77,73516.03,0.0,-1.0,0.0,0.00041]
[1779990669218,54.77,73509.87,0.0,-1.0,0.0,0.0004]
[1779990670224,54.77,73508.19,0.0,-1.0,0.0,0.0004]
[1779990671231,54.77,73508.57,0.0,-1.0,0.0,0.0004]
[1779990673828,54.77,73508.77,0.0,-1.0,0.0,0.0004]
[1779990677273,54.77,73502.63,0.0,-1.0,0.0,0.0004]
[1779990678280,54.77,73498.65,0.0,-1.0,0.0,0.00039]
[1779990680941,54.77,73498.51,0.0,-1.0,0.0,0.00039]
[1779990681092,54.77,73498.51,0.0,-1.0,0.0,0.00039]
[1779990682308,54.77,73497.36,0.0,-1.0,0.0,0.00039]
[1779990683315,54.77,73498.26,0.0,-1.0,0.0,0.00039]
[1779990684322,54.77,73496.17,0.0,-1.0,0.0,0.00039]
[1779990685329,54.77,73497.77,0.0,-1.0,0.0,0.00039]
[1779990688724,54.77,73497.13,0.0,-1.0,0.0,0.00039]
[1779990688818,54.77,73497.13,0.0,-1.0,0.0,0.00039]
[1779990688826,54.77,73497.09,0.0,-1.0,0.0,0.00039]
[1779990690700,54.77,73497.79,0.0,-1.0,0.0,0.00039]
[1779990691374,54.77,73498.58,0.0,-1.0,0.0,0.00039]
[1779990692379,54.77,73505.26,0.0,-1.0,0.0,0.0004]
[1779990693462,54.77,73512.37,0.0,-1.0,0.0,0.0004]
[1779990694393,54.77,73512.95,0.0,-1.0,0.0,0.0004]
[1779990699428,54.77,73512.82,0.0,-1.0,0.0,0.0004]
[1779990701442,54.77,73511.84,0.0,-1.0,0.0,0.0004]
[1779990702449,54.77,73509.41,0.0,-1.0,0.0,0.0004]
[1779990703459,54.77,73507.46,0.0,-1.0,0.0,0.0004]
[1779990708493,54.77,73506.76,0.0,-1.0,0.0,0.0004]
[1779990709500,54.77,73499.2,0.0,-1.0,0.0,0.00039]
[1779990710507,54.77,73497.48,0.0,-1.0,0.0,0.00039]
[1779990713529,54.77,73485.65,0.0,-1.0,0.0,0.00038]
[1779990714536,54.77,73483.9,0.0,-1.0,0.0,0.00038]
[1779990718568,54.77,73481.7,0.0,-1.0,0.0,0.00038]
[1779990719570,54.77,73479.54,0.0,-1.0,0.0,0.00038]
[1779990721585,54.77,73480.89,0.0,-1.0,0.0,0.00038]
[1779990722592,54.77,73483.06,0.0,-1.0,0.0,0.00038]
[1779990723599,54.77,73492.8,0.0,-1.0,0.0,0.00039]
[1779990724606,54.77,73490.44,0.0,-1.0,0.0,0.00039]
[1779990725613,54.77,73487.25,0.0,-1.0,0.0,0.00038]
[1779990726620,54.77,73485.99,0.0,-1.0,0.0,0.00038]
[1779990727627,54.77,73491.0,0.0,-1.0,0.0,0.00039]
[1779990728634,54.77,73491.8,0.0,-1.0,0.0,0.00039]
[1779990729641,54.77,73498.41,0.0,-1.0,0.0,0.00039]
[1779990730648,54.77,73498.1,0.0,-1.0,0.0,0.00039]
[1779990731655,54.77,73494.63,0.0,-1.0,0.0,0.00039]
[1779990734676,54.77,73493.84,0.0,-1.0,0.0,0.00039]
[1779990736711,54.77,73490.42,0.0,-1.0,0.0,0.00039]
[1779990737717,54.77,73469.38,0.0,-1.0,0.0,0.00037]
[1779990738722,54.77,73466.93,0.0,-1.0,0.0,0.00037]
[1779990741743,54.77,73465.49,0.0,-1.0,0.0,0.00037]
[1779990743757,54.77,73464.49,0.0,-1.0,0.0,0.00037]
[1779990745765,54.77,73464.16,0.0,-1.0,0.0,0.00037]
[1779990746450,54.77,73463.65,0.0,-1.0,0.0,0.00037]
[1779990748792,54.77,73462.75,0.0,-1.0,0.0,0.00037]
[1779990752820,54.77,73461.79,0.0,-1.0,0.0,0.00037]
[1779990755842,54.77,73461.19,0.0,-1.0,0.0,0.00037]
[1779990760877,54.77,73460.96,0.0,-1.0,0.0,0.00037]
[1779990763900,54.77,73463.44,0.0,-1.0,0.0,0.00037]
[1779990764906,54.77,73467.05,0.0,-1.0,0.0,0.00037]
[1779990769942,54.77,73466.62,0.0,-1.0,0.0,0.00037]
[1779990771956,54.77,73467.82,0.0,-1.0,0.0,0.00037]
[1779990773970,54.77,73468.98,0.0,-1.0,0.0,0.00037]
[1779990775984,54.77,73470.09,0.0,-1.0,0.0,0.00037]
[1779990779005,54.77,73470.81,0.0,-1.0,0.0,0.00037]
[1779990784046,54.77,73470.52,0.0,-1.0,0.0,0.00037]
[1779990786060,54.77,73469.06,0.0,-1.0,0.0,0.00037]
[1779990787067,54.77,73465.43,0.0,-1.0,0.0,0.00037]
[1779990788075,54.77,73466.05,0.0,-1.0,0.0,0.00037]
[1779990790089,54.77,73465.02,0.0,-1.0,0.0,0.00037]
[1779990791096,54.77,73465.83,0.0,-1.0,0.0,0.00037]
[1779990793110,54.77,73466.61,0.0,-1.0,0.0,0.00037]
[1779990795124,54.77,73465.65,0.0,-1.0,0.0,0.00037]
[1779990796131,54.77,73468.02,0.0,-1.0,0.0,0.00037]
[1779990798145,54.77,73466.23,0.0,-1.0,0.0,0.00037]
[1779990803179,54.77,73467.53,0.0,-1.0,0.0,0.00037]
[1779990808215,54.77,73466.99,0.0,-1.0,0.0,0.00037]
[1779990813250,54.77,73466.12,0.0,-1.0,0.0,0.00037]
[1779990814257,54.77,73466.85,0.0,-1.0,0.0,0.00037]
[1779990815264,54.77,73465.47,0.0,-1.0,0.0,0.00037]
[1779990820298,54.77,73465.87,0.0,-1.0,0.0,0.00037]
[1779990825334,54.77,73457.24,0.0,-1.0,0.0,0.00036]
[1779990826341,54.77,73454.3,0.0,-1.0,0.0,0.00036]
[1779990828356,54.77,73452.09,0.0,-1.0,0.0,0.00036]
[1779990829363,54.77,73450.98,0.0,-1.0,0.0,0.00036]
[1779990830370,54.77,73448.57,0.0,-1.0,0.0,0.00036]
[1779990831377,54.77,73439.79,0.0,-1.0,0.0,0.00035]
[1779990832384,54.77,73437.94,0.0,-1.0,0.0,0.00035]
[1779990833391,54.77,73435.45,0.0,-1.0,0.0,0.00035]
[1779990834221,54.77,73435.45,0.0,-1.0,0.0,0.00035]
[1779990834377,54.77,73435.45,0.0,-1.0,0.0,0.00035]
[1779990836412,54.77,73433.55,0.0,-1.0,0.0,0.00035]
[1779990837418,54.77,73431.41,0.0,-1.0,0.0,0.00035]
[1779990838121,54.77,73431.41,0.0,-1.0,0.0,0.00035]
[1779990838426,54.77,73430.65,0.0,-1.0,0.0,0.00034]
[1779990839433,54.77,73429.85,0.0,-1.0,0.0,0.00034]
[1779990840374,54.77,73429.85,0.0,-1.0,0.0,0.00034]
[1779990840741,54.77,73429.85,0.0,-1.0,0.0,0.00034]
[1779990840761,54.77,73428.96,0.0,-1.0,0.0,0.00034]
[1779990841447,54.77,73427.36,0.0,-1.0,0.0,0.00034]
[1779990842454,54.77,73425.84,0.0,-1.0,0.0,0.00034]
[1779990843461,54.77,73424.85,0.0,-1.0,0.0,0.00034]
[1779990844468,54.77,73427.91,0.0,-1.0,0.0,0.00034]
[1779990845475,54.77,73429.16,0.0,-1.0,0.0,0.00034]
[1779990846482,54.77,73429.98,0.0,-1.0,0.0,0.00034]
[1779990849503,54.77,73432.3,0.0,-1.0,0.0,0.00035]
[1779990851015,54.77,73432.99,0.0,-1.0,0.0,0.00035]
[1779990852031,54.77,73437.1,0.0,-1.0,0.0,0.00035]
[1779990852524,54.77,73438.5,0.0,-1.0,0.0,0.00035]
[1779990857560,54.77,73439.02,0.0,-1.0,0.0,0.00035]
[1779990859811,54.77,73439.48,0.0,-1.0,0.0,0.00035]
[1779990859863,54.77,73438.86,0.0,-1.0,0.0,0.00035]
[1779990860722,54.77,73438.86,0.0,-1.0,0.0,0.00035]
[1779990860723,54.77,73439.12,0.0,-1.0,0.0,0.00035]
[1779990865616,54.77,73435.89,0.0,-1.0,0.0,0.00035]
[1779990866285,54.77,73435.89,0.0,-1.0,0.0,0.00035]
[1779990866467,54.77,73435.89,0.0,-1.0,0.0,0.00035]
[1779990866623,54.77,73436.52,0.0,-1.0,0.0,0.00035]
[1779990870552,54.77,73437.02,0.0,-1.0,0.0,0.00035]
[1779990870690,54.77,73437.02,0.0,-1.0,0.0,0.00035]
[1779990870718,54.77,73437.02,0.0,-1.0,0.0,0.00035]
[1779990871163,54.77,73438.43,0.0,-1.0,0.0,0.00035]
[1779990871217,54.77,73438.43,0.0,-1.0,0.0,0.00035]
[1779990871225,54.77,73438.43,0.0,-1.0,0.0,0.00035]
[1779990871468,54.77,73438.43,0.0,-1.0,0.0,0.00035]
[1779990871658,54.77,73438.79,0.0,-1.0,0.0,0.00035]
[1779990876693,54.77,73437.98,0.0,-1.0,0.0,0.00035]
[1779990881690,54.77,73437.7,0.0,-1.0,0.0,0.00035]
[1779990881717,54.77,73437.7,0.0,-1.0,0.0,0.00035]
[1779990881845,54.77,73437.7,0.0,-1.0,0.0,0.00035]
[1779990881966,54.77,73437.7,0.0,-1.0,0.0,0.00035]
[1779990882092,54.77,73437.7,0.0,-1.0,0.0,0.00035]
[1779990882217,54.77,73437.59,0.0,-1.0,0.0,0.00035]
[1779990882228,54.77,73437.59,0.0,-1.0,0.0,0.00035]
[1779990882341,54.77,73437.59,0.0,-1.0,0.0,0.00035]
[1779990882470,54.77,73437.59,0.0,-1.0,0.0,0.00035]
[1779990882571,54.77,73437.59,0.0,-1.0,0.0,0.00035]
[1779990884749,54.77,73435.66,0.0,-1.0,0.0,0.00035]
[1779990887770,54.77,73433.82,0.0,-1.0,0.0,0.00034]
[1779990888891,54.77,73433.82,0.0,-1.0,0.0,0.00034]
[1779990888967,54.77,73433.82,0.0,-1.0,0.0,0.00034]
[1779990888974,54.77,73433.82,0.0,-1.0,0.0,0.00034]
[1779990888992,54.77,73431.94,0.0,-1.0,0.0,0.00034]
[1779990889217,54.77,73431.94,0.0,-1.0,0.0,0.00034]
[1779990889260,54.77,73431.94,0.0,-1.0,0.0,0.00034]
[1779990889272,54.77,73431.94,0.0,-1.0,0.0,0.00034]
[1779990889387,54.77,73431.94,0.0,-1.0,0.0,0.00034]
[1779990889467,54.77,73431.94,0.0,-1.0,0.0,0.00034]
[1779990889516,54.77,73431.94,0.0,-1.0,0.0,0.00034]
[1779990889718,54.77,73431.94,0.0,-1.0,0.0,0.00034]
[1779990889784,54.77,73432.43,0.0,-1.0,0.0,0.00034]
[1779990891798,54.77,73428.08,0.0,-1.0,0.0,0.00034]
[1779990892805,54.77,73430.53,0.0,-1.0,0.0,0.00034]
[1779990895677,54.77,73430.29,0.0,-1.0,0.0,0.00034]
[1779990895683,54.77,73430.29,0.0,-1.0,0.0,0.00034]
[1779990895717,54.77,73430.29,0.0,-1.0,0.0,0.00034]
[1779990895811,54.77,73430.29,0.0,-1.0,0.0,0.00034]
[1779990895865,54.77,73430.29,0.0,-1.0,0.0,0.00034]
[1779990895969,54.77,73430.29,0.0,-1.0,0.0,0.00034]
[1779990895984,54.77,73430.29,0.0,-1.0,0.0,0.00034]
[1779990896070,54.77,73429.28,0.0,-1.0,0.0,0.00034]
[1779990896217,54.77,73429.28,0.0,-1.0,0.0,0.00034]
[1779990901869,54.77,73423.11,0.0,-1.0,0.0,0.00034]
[1779990903883,54.77,73416.91,0.0,-1.0,0.0,0.00033]
[1779990906904,54.77,73414.84,0.0,-1.0,0.0,0.00033]
[1779990911454,54.77,73413.73,0.0,-1.0,0.0,0.00033]
[1779990911466,54.77,73413.73,0.0,-1.0,0.0,0.00033]
[1779990911717,54.77,73413.73,0.0,-1.0,0.0,0.00033]
[1779990911800,54.77,73413.73,0.0,-1.0,0.0,0.00033]
[1779990911861,54.77,73413.73,0.0,-1.0,0.0,0.00033]
[1779990911967,54.77,73413.73,0.0,-1.0,0.0,0.00033]
[1779990912069,54.77,73413.73,0.0,-1.0,0.0,0.00033]
[1779990915967,54.77,73411.34,0.0,-1.0,0.0,0.00033]
[1779990916974,54.77,73405.02,0.0,-1.0,0.0,0.00033]
[1779990917981,54.77,73404.05,0.0,-1.0,0.0,0.00033]
[1779990919995,54.77,73400.99,0.0,-1.0,0.0,0.00033]
[1779990922009,54.77,73398.91,0.0,-1.0,0.0,0.00032]
[1779990925031,54.77,73393.7,0.0,-1.0,0.0,0.00032]
[1779990926038,54.77,73391.67,0.0,-1.0,0.0,0.00032]
[1779990929059,54.77,73394.51,0.0,-1.0,0.0,0.00032]
[1779990930068,54.77,73400.01,0.0,-1.0,0.0,0.00032]
[1779990931075,54.77,73401.88,0.0,-1.0,0.0,0.00032]
[1779990934095,54.77,73399.37,0.0,-1.0,0.0,0.00032]
[1779990935350,54.77,73400.75,0.0,-1.0,0.0,0.00032]
[1779990935412,54.77,73400.75,0.0,-1.0,0.0,0.00032]
[1779990935468,54.77,73400.75,0.0,-1.0,0.0,0.00032]
[1779990935482,54.77,73400.75,0.0,-1.0,0.0,0.00032]
[1779990935558,54.77,73400.75,0.0,-1.0,0.0,0.00032]
[1779990935717,54.77,73400.75,0.0,-1.0,0.0,0.00032]
[1779990936110,54.77,73401.04,0.0,-1.0,0.0,0.00032]
[1779990941146,54.77,73401.24,0.0,-1.0,0.0,0.00032]
[1779990942973,54.77,73400.49,0.0,-1.0,0.0,0.00032]
[1779990943147,54.77,73400.49,0.0,-1.0,0.0,0.00032]
[1779990943154,54.77,73400.49,0.0,-1.0,0.0,0.00032]
[1779990943160,54.77,73399.73,0.0,-1.0,0.0,0.00032]
[1779990943218,54.77,73399.73,0.0,-1.0,0.0,0.00032]
[1779990947188,54.77,73394.38,0.0,-1.0,0.0,0.00032]
[1779990949331,54.77,73394.99,0.0,-1.0,0.0,0.00032]
[1779990949403,54.77,73394.99,0.0,-1.0,0.0,0.00032]
[1779990949467,54.77,73394.99,0.0,-1.0,0.0,0.00032]
[1779990949564,54.77,73394.99,0.0,-1.0,0.0,0.00032]
[1779990949625,54.77,73394.99,0.0,-1.0,0.0,0.00032]
[1779990949674,54.77,73394.99,0.0,-1.0,0.0,0.00032]
[1779990949717,54.77,73394.99,0.0,-1.0,0.0,0.00032]
[1779990949726,54.77,73395.56,0.0,-1.0,0.0,0.00032]
[1779990951228,54.77,73392.37,0.0,-1.0,0.0,0.00032]
[1779990954912,54.77,73392.34,0.0,-1.0,0.0,0.00032]
[1779990954919,54.77,73392.34,0.0,-1.0,0.0,0.00032]
[1779990954967,54.77,73392.34,0.0,-1.0,0.0,0.00032]
[1779990955013,54.77,73391.65,0.0,-1.0,0.0,0.00032]
[1779990955733,54.77,73391.65,0.0,-1.0,0.0,0.00032]
[1779990955803,54.77,73391.65,0.0,-1.0,0.0,0.00032]
[1779990955917,54.77,73391.65,0.0,-1.0,0.0,0.00032]
[1779990955968,54.77,73391.65,0.0,-1.0,0.0,0.00032]
[1779990958278,54.77,73393.85,0.0,-1.0,0.0,0.00032]
[1779990959285,54.77,73396.3,0.0,-1.0,0.0,0.00032]
[1779990960750,54.77,73396.3,0.0,-1.0,0.0,0.00032]
[1779990960841,54.77,73396.3,0.0,-1.0,0.0,0.00032]
[1779990960967,54.77,73396.3,0.0,-1.0,0.0,0.00032]
[1779990961153,54.77,73396.3,0.0,-1.0,0.0,0.00032]
[1779990960989,54.77,73395.42,0.0,-1.0,0.0,0.00032]
[1779990961217,54.77,73395.42,0.0,-1.0,0.0,0.00032]
[1779990961309,54.77,73395.42,0.0,-1.0,0.0,0.00032]
[1779990961467,54.77,73395.42,0.0,-1.0,0.0,0.00032]
[1779990963313,54.77,73398.67,0.0,-1.0,0.0,0.00032]
[1779990965612,54.77,73400.18,0.0,-1.0,0.0,0.00032]
[1779990965713,54.77,73400.18,0.0,-1.0,0.0,0.00032]
[1779990965721,54.77,73400.18,0.0,-1.0,0.0,0.00032]
[1779990965924,54.77,73400.18,0.0,-1.0,0.0,0.00032]
[1779990965967,54.77,73400.18,0.0,-1.0,0.0,0.00032]
[1779990966025,54.77,73400.66,0.0,-1.0,0.0,0.00032]
[1779990967341,54.77,73398.55,0.0,-1.0,0.0,0.00032]
[1779990969355,54.77,73395.54,0.0,-1.0,0.0,0.00032]
[1779990974390,54.77,73395.46,0.0,-1.0,0.0,0.00032]
[1779990979425,54.77,73396.38,0.0,-1.0,0.0,0.00032]
[1779990980810,54.77,73396.38,0.0,-1.0,0.0,0.00032]
[1779990980896,54.77,73396.38,0.0,-1.0,0.0,0.00032]
[1779990980967,54.77,73396.38,0.0,-1.0,0.0,0.00032]
[1779990981036,54.77,73396.38,0.0,-1.0,0.0,0.00032]
[1779990981044,54.77,73396.38,0.0,-1.0,0.0,0.00032]
[1779990981217,54.77,73396.38,0.0,-1.0,0.0,0.00032]
[1779990981137,54.77,73396.13,0.0,-1.0,0.0,0.00032]
[1779990986474,54.77,73396.26,0.0,-1.0,0.0,0.00032]
[1779990989495,54.77,73393.86,0.0,-1.0,0.0,0.00032]
[1779990991751,54.77,73394.12,0.0,-1.0,0.0,0.00032]
[1779990991905,54.77,73394.12,0.0,-1.0,0.0,0.00032]
[1779990991967,54.77,73394.12,0.0,-1.0,0.0,0.00032]
[1779990992061,54.77,73394.12,0.0,-1.0,0.0,0.00032]
[1779990992195,54.77,73394.12,0.0,-1.0,0.0,0.00032]
[1779990992217,54.77,73394.12,0.0,-1.0,0.0,0.00032]
[1779990992162,54.77,73394.12,0.0,-1.0,0.0,0.00032]
[1779990992516,54.77,73394.56,0.0,-1.0,0.0,0.00032]
[1779990997553,54.77,73391.08,0.0,-1.0,0.0,0.00032]
[1779990998560,54.77,73386.08,0.0,-1.0,0.0,0.00031]
[1779991000588,54.77,73390.17,0.0,-1.0,0.0,0.00032]
[1779991001860,54.77,73390.17,0.0,-1.0,0.0,0.00032]
[1779991001967,54.77,73390.17,0.0,-1.0,0.0,0.00032]
[1779991001974,54.77,73390.17,0.0,-1.0,0.0,0.00032]
[1779991002110,54.77,73390.17,0.0,-1.0,0.0,0.00032]
[1779991002117,54.77,73390.17,0.0,-1.0,0.0,0.00032]
[1779991002217,54.77,73390.17,0.0,-1.0,0.0,0.00032]
[1779991002212,54.77,73396.89,0.0,-1.0,0.0,0.00032]
[1779991002599,54.77,73397.38,0.0,-1.0,0.0,0.00032]
[1779991004721,54.77,73397.38,0.0,-1.0,0.0,0.00032]
[1779991004865,54.77,73397.38,0.0,-1.0,0.0,0.00032]
[1779991008724,54.77,73395.3,0.0,-1.0,0.0,0.00032]
[1779991008820,54.77,73395.3,0.0,-1.0,0.0,0.00032]
[1779991010718,54.77,73395.68,0.0,-1.0,0.0,0.00032]
[1779991010727,54.77,73395.68,0.0,-1.0,0.0,0.00032]
[1779991010926,54.77,73395.68,0.0,-1.0,0.0,0.00032]
[1779991010967,54.77,73395.68,0.0,-1.0,0.0,0.00032]
[1779991011185,54.77,73395.68,0.0,-1.0,0.0,0.00032]
[1779991011221,54.77,73395.68,0.0,-1.0,0.0,0.00032]
[1779991011745,54.77,73395.71,0.0,-1.0,0.0,0.00032]
[1779991011832,54.77,73398.72,0.0,-1.0,0.0,0.00032]
[1779991012675,54.77,73398.72,0.0,-1.0,0.0,0.00032]
[1779991012721,54.77,73398.72,0.0,-1.0,0.0,0.00032]
[1779991012817,54.77,73398.72,0.0,-1.0,0.0,0.00032]
[1779991012966,54.77,73398.72,0.0,-1.0,0.0,0.00032]
[1779991013087,54.77,73398.72,0.0,-1.0,0.0,0.00032]
[1779991013183,54.77,73399.61,0.0,-1.0,0.0,0.00032]
[1779991018711,54.77,73399.99,0.0,-1.0,0.0,0.00032]
[1779991019718,54.77,73397.16,0.0,-1.0,0.0,0.00032]
[1779991020891,54.77,73397.16,0.0,-1.0,0.0,0.00032]
[1779991020900,54.77,73397.16,0.0,-1.0,0.0,0.00032]
[1779991020967,54.77,73397.16,0.0,-1.0,0.0,0.00032]
[1779991021040,54.77,73397.16,0.0,-1.0,0.0,0.00032]
[1779991021130,54.77,73397.16,0.0,-1.0,0.0,0.00032]
[1779991021217,54.77,73397.16,0.0,-1.0,0.0,0.00032]
[1779991021229,54.77,73397.55,0.0,-1.0,0.0,0.00032]
[1779991021468,54.77,73397.55,0.0,-1.0,0.0,0.00032]
[1779991021740,54.77,73399.19,0.0,-1.0,0.0,0.00032]
[1779991022747,54.77,73406.89,0.0,-1.0,0.0,0.00033]
[1779991023754,54.77,73407.92,0.0,-1.0,0.0,0.00033]
[1779991024687,54.77,73407.92,0.0,-1.0,0.0,0.00033]
[1779991024701,54.77,73407.92,0.0,-1.0,0.0,0.00033]
[1779991024719,54.77,73407.92,0.0,-1.0,0.0,0.00033]
[1779991024814,54.77,73407.92,0.0,-1.0,0.0,0.00033]
[1779991024916,54.77,73405.84,0.0,-1.0,0.0,0.00032]
[1779991026719,54.77,73406.11,0.0,-1.0,0.0,0.00032]
[1779991026857,54.77,73406.11,0.0,-1.0,0.0,0.00032]
[1779991027782,54.77,73409.76,0.0,-1.0,0.0,0.00033]
[1779991028904,54.77,73409.76,0.0,-1.0,0.0,0.00033]
[1779991028972,54.77,73409.76,0.0,-1.0,0.0,0.00033]
[1779991029068,54.77,73409.76,0.0,-1.0,0.0,0.00033]
[1779991029217,54.77,73409.76,0.0,-1.0,0.0,0.00033]
[1779991029073,54.77,73411.4,0.0,-1.0,0.0,0.00033]
[1779991030719,54.77,73411.44,0.0,-1.0,0.0,0.00033]
[1779991031035,54.77,73411.44,0.0,-1.0,0.0,0.00033]
[1779991031218,54.77,73411.44,0.0,-1.0,0.0,0.00033]
[1779991031485,54.77,73411.44,0.0,-1.0,0.0,0.00033]
[1779991031812,54.77,73415.06,0.0,-1.0,0.0,0.00033]
[1779991033824,54.77,73417.92,0.0,-1.0,0.0,0.00033]
[1779991034719,54.77,73417.92,0.0,-1.0,0.0,0.00033]
[1779991034796,54.77,73417.92,0.0,-1.0,0.0,0.00033]
[1779991034831,54.77,73423.34,0.0,-1.0,0.0,0.00034]
[1779991035838,54.77,73426.45,0.0,-1.0,0.0,0.00034]
[1779991037852,54.77,73430.98,0.0,-1.0,0.0,0.00034]
[1779991038717,54.77,73430.98,0.0,-1.0,0.0,0.00034]
[1779991038877,54.77,73430.98,0.0,-1.0,0.0,0.00034]
[1779991038882,54.77,73430.98,0.0,-1.0,0.0,0.00034]
[1779991038966,54.77,73430.98,0.0,-1.0,0.0,0.00034]
[1779991039101,54.77,73430.98,0.0,-1.0,0.0,0.00034]
[1779991039217,54.77,73430.98,0.0,-1.0,0.0,0.00034]
[1779991039164,54.77,73431.36,0.0,-1.0,0.0,0.00034]
[1779991039448,54.77,73431.36,0.0,-1.0,0.0,0.00034]
[1779991042718,54.77,73431.7,0.0,-1.0,0.0,0.00034]
[1779991042870,54.77,73431.7,0.0,-1.0,0.0,0.00034]
[1779991042967,54.77,73431.7,0.0,-1.0,0.0,0.00034]
[1779991042993,54.77,73431.7,0.0,-1.0,0.0,0.00034]
[1779991046720,54.77,73430.41,0.0,-1.0,0.0,0.00034]
[1779991046889,54.77,73430.41,0.0,-1.0,0.0,0.00034]
[1779991051952,54.77,73420.19,0.0,-1.0,0.0,0.00033]
[1779991052959,54.77,73414.58,0.0,-1.0,0.0,0.00033]
[1779991054024,54.77,73414.58,0.0,-1.0,0.0,0.00033]
[1779991054216,54.77,73414.58,0.0,-1.0,0.0,0.00033]
[1779991054235,54.77,73414.58,0.0,-1.0,0.0,0.00033]
[1779991054466,54.77,73415.84,0.0,-1.0,0.0,0.00033]
[1779991054589,54.77,73415.84,0.0,-1.0,0.0,0.00033]
[1779991054621,54.77,73415.84,0.0,-1.0,0.0,0.00033]
[1779991054719,54.77,73415.84,0.0,-1.0,0.0,0.00033]
[1779991054778,54.77,73415.84,0.0,-1.0,0.0,0.00033]
[1779991054973,54.77,73416.64,0.0,-1.0,0.0,0.00033]
[1779991058720,54.77,73417.78,0.0,-1.0,0.0,0.00033]
[1779991058828,54.77,73417.78,0.0,-1.0,0.0,0.00033]
[1779991059001,54.77,73417.46,0.0,-1.0,0.0,0.00033]
[1779991062719,54.77,73417.96,0.0,-1.0,0.0,0.00033]
[1779991062934,54.77,73417.96,0.0,-1.0,0.0,0.00033]
[1779991062967,54.77,73417.96,0.0,-1.0,0.0,0.00033]
[1779991063153,54.77,73417.96,0.0,-1.0,0.0,0.00033]
[1779991063227,54.77,73417.85,0.0,-1.0,0.0,0.00033]
[1779991066723,54.77,73417.23,0.0,-1.0,0.0,0.00033]
[1779991066908,54.77,73417.23,0.0,-1.0,0.0,0.00033]
[1779991067057,54.77,73418.19,0.0,-1.0,0.0,0.00033]
[1779991067771,54.77,73418.19,0.0,-1.0,0.0,0.00033]
[1779991067936,54.77,73418.19,0.0,-1.0,0.0,0.00033]
[1779991067967,54.77,73418.19,0.0,-1.0,0.0,0.00033]
[1779991070719,54.77,73418.75,0.0,-1.0,0.0,0.00033]
[1779991070966,54.77,73418.75,0.0,-1.0,0.0,0.00033]
[1779991071085,54.77,73419.12,0.0,-1.0,0.0,0.00033]
[1779991074718,54.77,73419.15,0.0,-1.0,0.0,0.00033]
[1779991074973,54.77,73419.15,0.0,-1.0,0.0,0.00033]
[1779991075113,54.77,73419.2,0.0,-1.0,0.0,0.00033]
[1779991076729,54.77,73419.16,0.0,-1.0,0.0,0.00033]
[1779991076955,54.77,73419.16,0.0,-1.0,0.0,0.00033]
[1779991077127,54.77,73419.24,0.0,-1.0,0.0,0.00033]
[1779991078138,54.77,73425.27,0.0,-1.0,0.0,0.00033]
[1779991079044,54.77,73425.27,0.0,-1.0,0.0,0.00033]
[1779991079206,54.77,73425.27,0.0,-1.0,0.0,0.00033]
[1779991079217,54.77,73425.27,0.0,-1.0,0.0,0.00033]
[1779991079310,54.77,73431.39,0.0,-1.0,0.0,0.00034]
[1779991080720,54.77,73432.32,0.0,-1.0,0.0,0.00034]
[1779991080732,54.77,73432.32,0.0,-1.0,0.0,0.00034]
[1779991081159,54.77,73432.29,0.0,-1.0,0.0,0.00034]
[1779991082166,54.77,73433.59,0.0,-1.0,0.0,0.00034]
[1779991085188,54.77,73435.01,0.0,-1.0,0.0,0.00034]
[1779991088126,54.77,73435.05,0.0,-1.0,0.0,0.00034]
[1779991088218,54.77,73435.05,0.0,-1.0,0.0,0.00034]
[1779991088227,54.77,73435.05,0.0,-1.0,0.0,0.00034]
[1779991088255,54.77,73435.05,0.0,-1.0,0.0,0.00034]
[1779991088334,54.77,73435.17,0.0,-1.0,0.0,0.00034]
[1779991088404,54.77,73435.17,0.0,-1.0,0.0,0.00034]
[1779991088467,54.77,73435.17,0.0,-1.0,0.0,0.00034]
[1779991088548,54.77,73435.17,0.0,-1.0,0.0,0.00034]
[1779991089216,54.77,73435.14,0.0,-1.0,0.0,0.00034]
[1779991090716,54.77,73435.28,0.0,-1.0,0.0,0.00034]
[1779991091009,54.77,73435.28,0.0,-1.0,0.0,0.00034]
[1779991091217,54.77,73435.28,0.0,-1.0,0.0,0.00034]
[1779991091230,54.77,73435.06,0.0,-1.0,0.0,0.00034]
[1779991091432,54.77,73435.06,0.0,-1.0,0.0,0.00034]
[1779991092725,54.77,73435.48,0.0,-1.0,0.0,0.00034]
[1779991093249,54.77,73448.55,0.0,-1.0,0.0,0.00035]
[1779991094256,54.77,73464.33,0.0,-1.0,0.0,0.00036]
[1779991095263,54.77,73473.68,0.0,-1.0,0.0,0.00036]
[1779991096270,54.77,73475.2,0.0,-1.0,0.0,0.00037]
[1779991096406,54.77,73475.2,0.0,-1.0,0.0,0.00037]
[1779991096467,54.77,73475.2,0.0,-1.0,0.0,0.00037]
[1779991096653,54.77,73475.2,0.0,-1.0,0.0,0.00037]
[1779991097277,54.77,73475.84,0.0,-1.0,0.0,0.00037]
[1779991098717,54.77,73476.67,0.0,-1.0,0.0,0.00037]
[1779991098825,54.77,73476.67,0.0,-1.0,0.0,0.00037]
[1779991098966,54.77,73476.67,0.0,-1.0,0.0,0.00037]
[1779991099043,54.77,73476.67,0.0,-1.0,0.0,0.00037]
[1779991099170,54.77,73476.67,0.0,-1.0,0.0,0.00037]
[1779991099216,54.77,73476.67,0.0,-1.0,0.0,0.00037]
[1779991099365,54.77,73477.56,0.0,-1.0,0.0,0.00037]
[1779991102313,54.77,73483.41,0.0,-1.0,0.0,0.00037]
[1779991102723,54.77,73483.41,0.0,-1.0,0.0,0.00037]
[1779991102873,54.77,73483.41,0.0,-1.0,0.0,0.00037]
[1779991102967,54.77,73483.41,0.0,-1.0,0.0,0.00037]
[1779991103025,54.77,73483.41,0.0,-1.0,0.0,0.00037]
[1779991103320,54.77,73484.69,0.0,-1.0,0.0,0.00037]
[1779991105334,54.77,73479.05,0.0,-1.0,0.0,0.00037]
[1779991106340,54.77,73473.11,0.0,-1.0,0.0,0.00036]
[1779991106718,54.77,73473.11,0.0,-1.0,0.0,0.00036]
[1779991106910,54.77,73473.11,0.0,-1.0,0.0,0.00036]
[1779991107348,54.77,73469.43,0.0,-1.0,0.0,0.00036]
[1779991108719,54.77,73469.86,0.0,-1.0,0.0,0.00036]
[1779991108914,54.77,73469.86,0.0,-1.0,0.0,0.00036]
[1779991108967,54.77,73469.86,0.0,-1.0,0.0,0.00036]
[1779991109139,54.77,73469.86,0.0,-1.0,0.0,0.00036]
[1779991109362,54.77,73469.58,0.0,-1.0,0.0,0.00036]
[1779991112717,54.77,73468.97,0.0,-1.0,0.0,0.00036]
[1779991112928,54.77,73468.97,0.0,-1.0,0.0,0.00036]
[1779991113029,54.77,73467.62,0.0,-1.0,0.0,0.00036]
[1779991113391,54.77,73466.21,0.0,-1.0,0.0,0.00036]
[1779991114718,54.77,73466.21,0.0,-1.0,0.0,0.00036]
[1779991114870,54.77,73466.21,0.0,-1.0,0.0,0.00036]
[1779991114972,54.77,73466.24,0.0,-1.0,0.0,0.00036]
[1779991117419,54.77,73464.61,0.0,-1.0,0.0,0.00036]
[1779991118719,54.77,73464.61,0.0,-1.0,0.0,0.00036]
[1779991118869,54.77,73464.61,0.0,-1.0,0.0,0.00036]
[1779991118971,54.77,73461.83,0.0,-1.0,0.0,0.00036]
[1779991120719,54.77,73462.25,0.0,-1.0,0.0,0.00036]
[1779991120887,54.77,73462.25,0.0,-1.0,0.0,0.00036]
[1779991120988,54.77,73462.11,0.0,-1.0,0.0,0.00036]
[1779991122646,54.77,73462.11,0.0,-1.0,0.0,0.00036]
[1779991122720,54.77,73462.11,0.0,-1.0,0.0,0.00036]
[1779991122876,54.77,73462.11,0.0,-1.0,0.0,0.00036]
[1779991123132,54.77,73462.11,0.0,-1.0,0.0,0.00036]
[1779991123234,54.77,73461.44,0.0,-1.0,0.0,0.00035]
[1779991126712,54.77,73461.68,0.0,-1.0,0.0,0.00036]
[1779991126718,54.77,73461.68,0.0,-1.0,0.0,0.00036]
[1779991126841,54.77,73461.68,0.0,-1.0,0.0,0.00036]
[1779991126917,54.77,73460.99,0.0,-1.0,0.0,0.00035]
[1779991127489,54.77,73456.07,0.0,-1.0,0.0,0.00035]
[1779991128497,54.77,73458.39,0.0,-1.0,0.0,0.00035]
[1779991129504,54.77,73460.53,0.0,-1.0,0.0,0.00035]
[1779991134539,54.77,73460.68,0.0,-1.0,0.0,0.00035]
[1779991139574,54.77,73457.88,0.0,-1.0,0.0,0.00035]
[1779991141588,54.77,73458.8,0.0,-1.0,0.0,0.00035]
[1779991142595,54.77,73458.12,0.0,-1.0,0.0,0.00035]
[1779991147630,54.77,73458.01,0.0,-1.0,0.0,0.00035]
[1779991149645,54.77,73454.48,0.0,-1.0,0.0,0.00035]
[1779991150650,54.77,73453.46,0.0,-1.0,0.0,0.00035]
[1779991151658,54.77,73451.75,0.0,-1.0,0.0,0.00035]
[1779991154682,54.77,73450.58,0.0,-1.0,0.0,0.00035]
[1779991159717,54.77,73450.83,0.0,-1.0,0.0,0.00035]
[1779991161731,54.77,73453.17,0.0,-1.0,0.0,0.00035]
[1779991164752,54.77,73450.97,0.0,-1.0,0.0,0.00035]
[1779991165759,54.77,73451.99,0.0,-1.0,0.0,0.00035]
[1779991168780,54.77,73453.45,0.0,-1.0,0.0,0.00035]
[1779991169790,54.77,73454.19,0.0,-1.0,0.0,0.00035]
[1779991170795,54.77,73459.03,0.0,-1.0,0.0,0.00035]
[1779991172809,54.77,73459.61,0.0,-1.0,0.0,0.00035]
[1779991173816,54.77,73456.15,0.0,-1.0,0.0,0.00035]
[1779991174823,54.77,73453.71,0.0,-1.0,0.0,0.00035]
[1779991175830,54.77,73455.27,0.0,-1.0,0.0,0.00035]
[1779991178851,54.77,73450.04,0.0,-1.0,0.0,0.00035]
[1779991180865,54.77,73448.37,0.0,-1.0,0.0,0.00035]
[1779991181872,54.77,73447.24,0.0,-1.0,0.0,0.00034]
[1779991184893,54.77,73448.33,0.0,-1.0,0.0,0.00035]
[1779991185900,54.77,73449.63,0.0,-1.0,0.0,0.00035]
[1779991187914,54.77,73448.21,0.0,-1.0,0.0,0.00034]
[1779991188921,54.77,73449.59,0.0,-1.0,0.0,0.00035]
[1779991191335,54.77,73448.67,0.0,-1.0,0.0,0.00035]
[1779991191941,54.77,73447.74,0.0,-1.0,0.0,0.00034]
[1779991196977,54.77,73447.27,0.0,-1.0,0.0,0.00034]
[1779991202012,54.77,73437.25,0.0,-1.0,0.0,0.00034]
[1779991203019,54.77,73435.64,0.0,-1.0,0.0,0.00034]
[1779991206040,54.77,73433.82,0.0,-1.0,0.0,0.00034]
[1779991207048,54.77,73431.62,0.0,-1.0,0.0,0.00033]
[1779991211076,54.77,73432.33,0.0,-1.0,0.0,0.00034]
[1779991213090,54.77,73429.62,0.0,-1.0,0.0,0.00033]
[1779991216111,54.77,73430.41,0.0,-1.0,0.0,0.00033]
[1779991217120,54.77,73429.51,0.0,-1.0,0.0,0.00033]
[1779991219132,54.77,73426.55,0.0,-1.0,0.0,0.00033]
[1779991220139,54.77,73418.06,0.0,-1.0,0.0,0.00033]
[1779991221146,54.77,73413.71,0.0,-1.0,0.0,0.00032]
[1779991222153,54.77,73420.24,0.0,-1.0,0.0,0.00033]
[1779991223160,54.77,73424.99,0.0,-1.0,0.0,0.00033]
[1779991224167,54.77,73427.31,0.0,-1.0,0.0,0.00033]
[1779991225174,54.77,73426.09,0.0,-1.0,0.0,0.00033]
[1779991226181,54.77,73425.03,0.0,-1.0,0.0,0.00033]
[1779991227188,54.77,73423.87,0.0,-1.0,0.0,0.00033]
[1779991228195,54.77,73417.42,0.0,-1.0,0.0,0.00033]
[1779991229202,54.77,73416.65,0.0,-1.0,0.0,0.00033]
[1779991230209,54.77,73415.73,0.0,-1.0,0.0,0.00033]
[1779991231216,54.77,73416.3,0.0,-1.0,0.0,0.00032]
[1779991232224,54.77,73420.34,0.0,-1.0,0.0,0.00033]
[1779991233234,54.77,73421.39,0.0,-1.0,0.0,0.00033]
[1779991234241,54.77,73420.69,0.0,-1.0,0.0,0.00033]
[1779991235248,54.77,73419.65,0.0,-1.0,0.0,0.00033]
[1779991237262,54.77,73418.43,0.0,-1.0,0.0,0.00033]
[1779991238269,54.77,73417.12,0.0,-1.0,0.0,0.00032]
[1779991240283,54.77,73416.5,0.0,-1.0,0.0,0.00032]
[1779991243318,54.77,73417.93,0.0,-1.0,0.0,0.00033]
[1779991243604,54.77,73417.93,0.0,-1.0,0.0,0.00033]
[1779991244324,54.77,73419.64,0.0,-1.0,0.0,0.00033]
[1779991245331,54.77,73420.69,0.0,-1.0,0.0,0.00033]
[1779991246338,54.77,73419.55,0.0,-1.0,0.0,0.00033]
[1779991247347,54.77,73418.67,0.0,-1.0,0.0,0.00033]
[1779991248354,54.77,73419.77,0.0,-1.0,0.0,0.00033]
[1779991250368,54.77,73418.1,0.0,-1.0,0.0,0.00033]
[1779991252382,54.77,73419.65,0.0,-1.0,0.0,0.00033]
[1779991253390,54.77,73421.24,0.0,-1.0,0.0,0.00033]
[1779991254397,54.77,73423.5,0.0,-1.0,0.0,0.00033]
[1779991258425,54.77,73421.61,0.0,-1.0,0.0,0.00033]
[1779991259432,54.77,73420.55,0.0,-1.0,0.0,0.00033]
[1779991260439,54.77,73429.55,0.0,-1.0,0.0,0.00033]
[1779991261446,54.77,73434.4,0.0,-1.0,0.0,0.00033]
[1779991262453,54.77,73441.38,0.0,-1.0,0.0,0.00034]
[1779991263460,54.77,73443.8,0.0,-1.0,0.0,0.00034]
[1779991264169,54.77,73443.8,0.0,-1.0,0.0,0.00034]
[1779991264289,54.77,73443.8,0.0,-1.0,0.0,0.00034]
[1779991264467,54.77,73442.25,0.0,-1.0,0.0,0.00034]
[1779991265474,54.77,73443.8,0.0,-1.0,0.0,0.00034]
[1779991267488,54.77,73440.99,0.0,-1.0,0.0,0.00034]
[1779991268495,54.77,73442.12,0.0,-1.0,0.0,0.00034]
[1779991269502,54.77,73447.12,0.0,-1.0,0.0,0.00034]
[1779991270219,54.77,73447.12,0.0,-1.0,0.0,0.00034]
[1779991270455,54.77,73447.12,0.0,-1.0,0.0,0.00034]
[1779991271517,54.77,73448.1,0.0,-1.0,0.0,0.00034]
[1779991276552,54.77,73447.73,0.0,-1.0,0.0,0.00034]
[1779991277559,54.77,73443.67,0.0,-1.0,0.0,0.00034]
[1779991278285,54.77,73443.67,0.0,-1.0,0.0,0.00034]
[1779991278566,54.77,73432.37,0.0,-1.0,0.0,0.00033]
[1779991279573,54.77,73430.12,0.0,-1.0,0.0,0.00033]
[1779991280584,54.77,73428.89,0.0,-1.0,0.0,0.00033]
[1779991281587,54.77,73428.24,0.0,-1.0,0.0,0.00033]
[1779991282594,54.77,73426.25,0.0,-1.0,0.0,0.00033]
[1779991283601,54.77,73423.08,0.0,-1.0,0.0,0.00033]
[1779991288638,54.77,73423.23,0.0,-1.0,0.0,0.00033]
[1779991290652,54.77,73430.0,0.0,-1.0,0.0,0.00033]
[1779991291659,54.77,73434.34,0.0,-1.0,0.0,0.00033]
[1779991292666,54.77,73435.38,0.0,-1.0,0.0,0.00033]
[1779991295943,54.77,73435.15,0.0,-1.0,0.0,0.00033]
[1779991296032,54.77,73435.96,0.0,-1.0,0.0,0.00033]
[1779991296694,54.77,73445.45,0.0,-1.0,0.0,0.00034]
[1779991297701,54.77,73448.09,0.0,-1.0,0.0,0.00034]
[1779991298709,54.77,73450.63,0.0,-1.0,0.0,0.00034]
[1779991300723,54.77,73453.59,0.0,-1.0,0.0,0.00034]
[1779991301730,54.77,73455.26,0.0,-1.0,0.0,0.00035]
[1779991302737,54.77,73457.81,0.0,-1.0,0.0,0.00035]
[1779991303744,54.77,73461.16,0.0,-1.0,0.0,0.00035]
[1779991304751,54.77,73462.79,0.0,-1.0,0.0,0.00035]
[1779991305761,54.77,73449.59,0.0,-1.0,0.0,0.00034]
[1779991306768,54.77,73443.96,0.0,-1.0,0.0,0.00034]
[1779991307775,54.77,73443.86,0.0,-1.0,0.0,0.00034]
[1779991312810,54.77,73444.27,0.0,-1.0,0.0,0.00034]
[1779991313817,54.77,73441.15,0.0,-1.0,0.0,0.00034]
[1779991315444,54.77,73441.15,0.0,-1.0,0.0,0.00034]
[1779991315465,54.77,73437.49,0.0,-1.0,0.0,0.00034]
[1779991315839,54.77,73434.4,0.0,-1.0,0.0,0.00033]
[1779991317597,54.77,73433.44,0.0,-1.0,0.0,0.00033]
[1779991319024,54.77,73433.45,0.0,-1.0,0.0,0.00033]
[1779991319112,54.77,73440.93,0.0,-1.0,0.0,0.00034]
[1779991319870,54.77,73441.69,0.0,-1.0,0.0,0.00034]
[1779991320877,54.77,73443.67,0.0,-1.0,0.0,0.00034]
[1779991321884,54.77,73449.76,0.0,-1.0,0.0,0.00034]
[1779991323329,54.77,73452.51,0.0,-1.0,0.0,0.00034]
[1779991323897,54.77,73451.85,0.0,-1.0,0.0,0.00034]
[1779991328933,54.77,73458.36,0.0,-1.0,0.0,0.00035]
[1779991329940,54.77,73460.34,0.0,-1.0,0.0,0.00035]
[1779991330947,54.77,73461.4,0.0,-1.0,0.0,0.00035]
[1779991331954,54.77,73466.74,0.0,-1.0,0.0,0.00035]
[1779991332961,54.77,73472.08,0.0,-1.0,0.0,0.00036]
[1779991335984,54.77,73469.94,0.0,-1.0,0.0,0.00035]
[1779991336990,54.77,73471.67,0.0,-1.0,0.0,0.00036]
[1779991337997,54.77,73472.33,0.0,-1.0,0.0,0.00036]
[1779991341023,54.77,73469.28,0.0,-1.0,0.0,0.00035]
[1779991342030,54.77,73470.92,0.0,-1.0,0.0,0.00036]
[1779991344045,54.77,73472.12,0.0,-1.0,0.0,0.00036]
[1779991345052,54.77,73476.63,0.0,-1.0,0.0,0.00036]
[1779991345712,54.77,73476.63,0.0,-1.0,0.0,0.00036]
[1779991346059,54.77,73480.62,0.0,-1.0,0.0,0.00036]
[1779991347066,54.77,73483.34,0.0,-1.0,0.0,0.00036]
[1779991349080,54.77,73484.43,0.0,-1.0,0.0,0.00036]
[1779991350087,54.77,73483.72,0.0,-1.0,0.0,0.00036]
[1779991351093,54.77,73482.57,0.0,-1.0,0.0,0.00036]
[1779991356135,54.77,73486.19,0.0,-1.0,0.0,0.00036]
[1779991357137,54.77,73493.58,0.0,-1.0,0.0,0.00037]
[1779991358144,54.77,73500.91,0.0,-1.0,0.0,0.00037]
[1779991359151,54.77,73500.93,0.0,-1.0,0.0,0.00037]
[1779991361165,54.77,73501.96,0.0,-1.0,0.0,0.00037]
[1779991364186,54.77,73501.08,0.0,-1.0,0.0,0.00037]
[1779991365193,54.77,73501.9,0.0,-1.0,0.0,0.00037]
[1779991367108,54.77,73501.43,0.0,-1.0,0.0,0.00037]
[1779991367216,54.77,73501.43,0.0,-1.0,0.0,0.00037]
[1779991367259,54.77,73500.94,0.0,-1.0,0.0,0.00037]
[1779991368224,54.77,73500.94,0.0,-1.0,0.0,0.00037]
[1779991369421,54.77,73501.48,0.0,-1.0,0.0,0.00037]
[1779991369467,54.77,73501.48,0.0,-1.0,0.0,0.00037]
[1779991370232,54.77,73507.64,0.0,-1.0,0.0,0.00038]
[1779991371239,54.77,73510.63,0.0,-1.0,0.0,0.00038]
[1779991373259,54.77,73512.72,0.0,-1.0,0.0,0.00038]
[1779991374266,54.77,73510.71,0.0,-1.0,0.0,0.00038]
[1779991377287,54.77,73513.33,0.0,-1.0,0.0,0.00038]
[1779991378294,54.77,73518.07,0.0,-1.0,0.0,0.00038]
[1779991382322,54.77,73520.79,0.0,-1.0,0.0,0.00039]
[1779991384337,54.77,73523.26,0.0,-1.0,0.0,0.00039]
[1779991389371,54.77,73526.79,0.0,-1.0,0.0,0.00039]
[1779991390378,54.77,73523.83,0.0,-1.0,0.0,0.00039]
[1779991391385,54.77,73519.22,0.0,-1.0,0.0,0.00039]
[1779991392392,54.77,73516.97,0.0,-1.0,0.0,0.00038]
[1779991392993,54.77,73516.97,0.0,-1.0,0.0,0.00038]
[1779991393065,54.77,73516.97,0.0,-1.0,0.0,0.00038]
[1779991393218,54.77,73516.97,0.0,-1.0,0.0,0.00038]
[1779991394223,54.77,73516.78,0.0,-1.0,0.0,0.00038]
[1779991394670,54.77,73516.78,0.0,-1.0,0.0,0.00038]
[1779991394410,54.77,73509.76,0.0,-1.0,0.0,0.00038]
[1779991395417,54.77,73503.76,0.0,-1.0,0.0,0.00037]
[1779991397431,54.77,73503.15,0.0,-1.0,0.0,0.00037]
[1779991398752,54.77,73503.08,0.0,-1.0,0.0,0.00037]
[1779991398872,54.77,73503.08,0.0,-1.0,0.0,0.00037]
[1779991398967,54.77,73503.08,0.0,-1.0,0.0,0.00037]
[1779991399390,54.77,73503.08,0.0,-1.0,0.0,0.00037]
[1779991399400,54.77,73503.08,0.0,-1.0,0.0,0.00037]
[1779991399466,54.77,73503.08,0.0,-1.0,0.0,0.00037]
[1779991399548,54.77,73503.15,0.0,-1.0,0.0,0.00037]
[1779991402466,54.77,73507.03,0.0,-1.0,0.0,0.00038]
[1779991407502,54.77,73505.2,0.0,-1.0,0.0,0.00038]
[1779991408294,54.77,73505.2,0.0,-1.0,0.0,0.00038]
[1779991408369,54.77,73505.2,0.0,-1.0,0.0,0.00038]
[1779991408467,54.77,73505.2,0.0,-1.0,0.0,0.00038]
[1779991408861,54.77,73505.32,0.0,-1.0,0.0,0.00038]
[1779991408966,54.77,73505.32,0.0,-1.0,0.0,0.00038]
[1779991408982,54.77,73505.32,0.0,-1.0,0.0,0.00038]
[1779991409218,54.77,73505.32,0.0,-1.0,0.0,0.00038]
[1779991409313,54.77,73505.32,0.0,-1.0,0.0,0.00038]
[1779991414551,54.77,73502.58,0.0,-1.0,0.0,0.00037]
[1779991417158,54.77,73501.79,0.0,-1.0,0.0,0.00037]
[1779991417210,54.77,73501.79,0.0,-1.0,0.0,0.00037]
[1779991417217,54.77,73501.79,0.0,-1.0,0.0,0.00037]
[1779991417572,54.77,73499.78,0.0,-1.0,0.0,0.00037]
[1779991418487,54.77,73499.78,0.0,-1.0,0.0,0.00037]
[1779991418525,54.77,73499.78,0.0,-1.0,0.0,0.00037]
[1779991418719,54.77,73499.78,0.0,-1.0,0.0,0.00037]
[1779991418727,54.77,73500.59,0.0,-1.0,0.0,0.00037]
[1779991419586,54.77,73507.81,0.0,-1.0,0.0,0.00038]
[1779991420593,54.77,73508.42,0.0,-1.0,0.0,0.00038]
[1779991422010,54.77,73508.24,0.0,-1.0,0.0,0.00038]
[1779991422153,54.77,73508.24,0.0,-1.0,0.0,0.00038]
[1779991422217,54.77,73508.24,0.0,-1.0,0.0,0.00038]
[1779991427642,54.77,73513.31,0.0,-1.0,0.0,0.00038]
[1779991428201,54.77,73513.31,0.0,-1.0,0.0,0.00038]
[1779991428222,54.77,73513.31,0.0,-1.0,0.0,0.00038]
[1779991428321,54.77,73513.31,0.0,-1.0,0.0,0.00038]
[1779991428467,54.77,73513.31,0.0,-1.0,0.0,0.00038]
[1779991430414,54.77,73514.42,0.0,-1.0,0.0,0.00038]
[1779991430466,54.77,73514.42,0.0,-1.0,0.0,0.00038]
[1779991430488,54.77,73514.42,0.0,-1.0,0.0,0.00038]
[1779991430722,54.77,73514.42,0.0,-1.0,0.0,0.00038]
[1779991430663,54.77,73514.53,0.0,-1.0,0.0,0.00038]
[1779991435698,54.77,73513.61,0.0,-1.0,0.0,0.00038]
[1779991437713,54.77,73515.86,0.0,-1.0,0.0,0.00038]
[1779991438442,54.77,73515.86,0.0,-1.0,0.0,0.00038]
[1779991438467,54.77,73515.86,0.0,-1.0,0.0,0.00038]
[1779991438486,54.77,73515.86,0.0,-1.0,0.0,0.00038]
[1779991438719,54.77,73515.86,0.0,-1.0,0.0,0.00038]
[1779991439786,54.77,73516.41,0.0,-1.0,0.0,0.00038]
[1779991439910,54.77,73516.41,0.0,-1.0,0.0,0.00038]
[1779991439967,54.77,73516.41,0.0,-1.0,0.0,0.00038]
[1779991440734,54.77,73513.32,0.0,-1.0,0.0,0.00038]
[1779991441741,54.77,73515.28,0.0,-1.0,0.0,0.00038]
[1779991442943,54.77,73514.9,0.0,-1.0,0.0,0.00038]
[1779991442969,54.77,73514.9,0.0,-1.0,0.0,0.00038]
[1779991443069,54.77,73514.9,0.0,-1.0,0.0,0.00038]
[1779991443216,54.77,73514.9,0.0,-1.0,0.0,0.00038]
[1779991445769,54.77,73520.78,0.0,-1.0,0.0,0.00038]
[1779991448502,54.77,73521.45,0.0,-1.0,0.0,0.00038]
[1779991448577,54.77,73521.45,0.0,-1.0,0.0,0.00038]
[1779991448719,54.77,73521.45,0.0,-1.0,0.0,0.00038]
[1779991449823,54.77,73519.88,0.0,-1.0,0.0,0.00038]
[1779991449844,54.77,73519.88,0.0,-1.0,0.0,0.00038]
[1779991449967,54.77,73519.88,0.0,-1.0,0.0,0.00038]
[1779991450068,54.77,73519.59,0.0,-1.0,0.0,0.00038]
[1779991454834,54.77,73515.42,0.0,-1.0,0.0,0.00038]
[1779991457561,54.77,73514.23,0.0,-1.0,0.0,0.00038]
[1779991457670,54.77,73514.23,0.0,-1.0,0.0,0.00038]
[1779991457719,54.77,73514.23,0.0,-1.0,0.0,0.00038]
[1779991458981,54.77,73514.17,0.0,-1.0,0.0,0.00038]
[1779991458989,54.77,73514.17,0.0,-1.0,0.0,0.00038]
[1779991459218,54.77,73514.17,0.0,-1.0,0.0,0.00038]
[1779991459245,54.77,73514.23,0.0,-1.0,0.0,0.00038]
[1779991463901,54.77,73511.5,0.0,-1.0,0.0,0.00038]
[1779991466219,54.77,73511.5,0.0,-1.0,0.0,0.00038]
[1779991466352,54.77,73511.5,0.0,-1.0,0.0,0.00038]
[1779991466466,54.77,73511.5,0.0,-1.0,0.0,0.00038]
[1779991466481,54.77,73511.5,0.0,-1.0,0.0,0.00038]
[1779991466997,54.77,73511.31,0.0,-1.0,0.0,0.00038]
[1779991467129,54.77,73511.31,0.0,-1.0,0.0,0.00038]
[1779991467249,54.77,73511.31,0.0,-1.0,0.0,0.00038]
[1779991467276,54.77,73511.42,0.0,-1.0,0.0,0.00038]
[1779991474978,54.77,73511.52,0.0,-1.0,0.0,0.00038]
[1779991480486,54.77,73511.47,0.0,-1.0,0.0,0.00038]
[1779991480639,54.77,73511.47,0.0,-1.0,0.0,0.00038]
[1779991480718,54.77,73511.47,0.0,-1.0,0.0,0.00038]
[1779991480772,54.77,73509.14,0.0,-1.0,0.0,0.00037]
[1779991481699,54.77,73509.14,0.0,-1.0,0.0,0.00037]
[1779991481719,54.77,73509.14,0.0,-1.0,0.0,0.00037]
[1779991481801,54.77,73508.42,0.0,-1.0,0.0,0.00037]
[1779991481838,54.77,73508.42,0.0,-1.0,0.0,0.00037]
[1779991481866,54.77,73508.42,0.0,-1.0,0.0,0.00037]
[1779991481967,54.77,73508.42,0.0,-1.0,0.0,0.00037]
[1779991482068,54.77,73508.89,0.0,-1.0,0.0,0.00037]
[1779991486056,54.77,73501.08,0.0,-1.0,0.0,0.00037]
[1779991487063,54.77,73499.54,0.0,-1.0,0.0,0.00037]
[1779991488639,54.77,73499.54,0.0,-1.0,0.0,0.00037]
[1779991488653,54.77,73499.54,0.0,-1.0,0.0,0.00037]
[1779991488719,54.77,73499.54,0.0,-1.0,0.0,0.00037]
[1779991490439,54.77,73500.28,0.0,-1.0,0.0,0.00037]
[1779991490466,54.77,73500.28,0.0,-1.0,0.0,0.00037]
[1779991490499,54.77,73500.28,0.0,-1.0,0.0,0.00037]
[1779991490717,54.77,73500.28,0.0,-1.0,0.0,0.00037]
[1779991490732,54.77,73500.72,0.0,-1.0,0.0,0.00037]
[1779991496128,54.77,73500.69,0.0,-1.0,0.0,0.00037]
[1779991501163,54.77,73500.47,0.0,-1.0,0.0,0.00037]
[1779991506198,54.77,73500.53,0.0,-1.0,0.0,0.00037]
[1779991507491,54.77,73500.53,0.0,-1.0,0.0,0.00037]
[1779991507580,54.77,73500.53,0.0,-1.0,0.0,0.00037]
[1779991507720,54.77,73500.53,0.0,-1.0,0.0,0.00037]
[1779991507821,54.77,73503.77,0.0,-1.0,0.0,0.00037]
[1779991508605,54.77,73503.77,0.0,-1.0,0.0,0.00037]
[1779991508664,54.77,73503.77,0.0,-1.0,0.0,0.00037]
[1779991508719,54.77,73503.77,0.0,-1.0,0.0,0.00037]
[1779991508760,54.77,73504.93,0.0,-1.0,0.0,0.00037]
[1779991510744,54.77,73505.74,0.0,-1.0,0.0,0.00037]
[1779991510819,54.77,73500.31,0.0,-1.0,0.0,0.00037]
[1779991510967,54.77,73500.31,0.0,-1.0,0.0,0.00037]
[1779991510996,54.77,73500.31,0.0,-1.0,0.0,0.00037]
[1779991513247,54.77,73502.41,0.0,-1.0,0.0,0.00037]
[1779991514217,54.77,73502.41,0.0,-1.0,0.0,0.00037]
[1779991514283,54.77,73502.41,0.0,-1.0,0.0,0.00037]
[1779991514324,54.77,73502.41,0.0,-1.0,0.0,0.00037]
[1779991514395,54.77,73502.41,0.0,-1.0,0.0,0.00037]
[1779991514475,54.77,73502.41,0.0,-1.0,0.0,0.00037]
[1779991514576,54.77,73504.52,0.0,-1.0,0.0,0.00037]
[1779991516217,54.77,73505.16,0.0,-1.0,0.0,0.00037]
[1779991516308,54.77,73505.16,0.0,-1.0,0.0,0.00037]
[1779991518217,54.77,73505.8,0.0,-1.0,0.0,0.00037]
[1779991518374,54.77,73505.8,0.0,-1.0,0.0,0.00037]
[1779991522218,54.77,73506.58,0.0,-1.0,0.0,0.00037]
[1779991522448,54.77,73506.58,0.0,-1.0,0.0,0.00037]
[1779991522467,54.77,73506.58,0.0,-1.0,0.0,0.00037]
[1779991522604,54.77,73506.58,0.0,-1.0,0.0,0.00037]
[1779991522699,54.77,73506.58,0.0,-1.0,0.0,0.00037]
[1779991522717,54.77,73506.58,0.0,-1.0,0.0,0.00037]
[1779991522761,54.77,73506.58,0.0,-1.0,0.0,0.00037]
[1779991522818,54.77,73506.13,0.0,-1.0,0.0,0.00037]
[1779991522967,54.77,73506.13,0.0,-1.0,0.0,0.00037]
[1779991526217,54.77,73505.19,0.0,-1.0,0.0,0.00037]
[1779991526391,54.77,73505.19,0.0,-1.0,0.0,0.00037]
[1779991526466,54.77,73505.19,0.0,-1.0,0.0,0.00037]
[1779991526626,54.77,73505.19,0.0,-1.0,0.0,0.00037]
[1779991530217,54.77,73504.74,0.0,-1.0,0.0,0.00037]
[1779991530325,54.77,73504.74,0.0,-1.0,0.0,0.00037]
[1779991530366,54.77,73502.56,0.0,-1.0,0.0,0.00037]
[1779991532593,54.77,73502.25,0.0,-1.0,0.0,0.00037]
[1779991532633,54.77,73502.25,0.0,-1.0,0.0,0.00037]
[1779991532719,54.77,73502.25,0.0,-1.0,0.0,0.00037]
[1779991532820,54.77,73502.21,0.0,-1.0,0.0,0.00037]
[1779991534217,54.77,73501.6,0.0,-1.0,0.0,0.00037]
[1779991534361,54.77,73501.6,0.0,-1.0,0.0,0.00037]
[1779991536218,54.77,73501.71,0.0,-1.0,0.0,0.00037]
[1779991536242,54.77,73501.71,0.0,-1.0,0.0,0.00037]
[1779991540218,54.77,73503.11,0.0,-1.0,0.0,0.00037]
[1779991540297,54.77,73503.11,0.0,-1.0,0.0,0.00037]
[1779991540360,54.77,73503.11,0.0,-1.0,0.0,0.00037]
[1779991540441,54.77,73503.11,0.0,-1.0,0.0,0.00037]
[1779991540467,54.77,73503.11,0.0,-1.0,0.0,0.00037]
[1779991540618,54.77,73503.11,0.0,-1.0,0.0,0.00037]
[1779991540719,54.77,73503.54,0.0,-1.0,0.0,0.00037]
[1779991544217,54.77,73504.63,0.0,-1.0,0.0,0.00037]
[1779991544404,54.77,73504.63,0.0,-1.0,0.0,0.00037]
[1779991546217,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991546421,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991548077,54.77,73504.19,0.0,-1.0,0.0,0.00037]
[1779991548155,54.77,73504.19,0.0,-1.0,0.0,0.00037]
[1779991548218,54.77,73504.19,0.0,-1.0,0.0,0.00037]
[1779991548260,54.77,73504.19,0.0,-1.0,0.0,0.00037]
[1779991548468,54.77,73504.19,0.0,-1.0,0.0,0.00037]
[1779991548565,54.77,73504.19,0.0,-1.0,0.0,0.00037]
[1779991548569,54.77,73504.37,0.0,-1.0,0.0,0.00037]
[1779991552217,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991552435,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991552472,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991552601,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991556218,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991556356,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991556467,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991556612,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991556780,54.77,73503.89,0.0,-1.0,0.0,0.00037]
[1779991556808,54.77,73503.54,0.0,-1.0,0.0,0.00037]
[1779991556912,54.77,73503.54,0.0,-1.0,0.0,0.00037]
[1779991556967,54.77,73503.54,0.0,-1.0,0.0,0.00037]
[1779991557555,54.77,73502.72,0.0,-1.0,0.0,0.00037]
[1779991560217,54.77,73503.35,0.0,-1.0,0.0,0.00037]
[1779991560446,54.77,73503.35,0.0,-1.0,0.0,0.00037]
[1779991565635,54.77,73502.5,0.0,-1.0,0.0,0.00037]
[1779991565717,54.77,73502.5,0.0,-1.0,0.0,0.00037]
[1779991565735,54.77,73502.5,0.0,-1.0,0.0,0.00037]
[1779991565815,54.77,73502.58,0.0,-1.0,0.0,0.00037]
[1779991565967,54.77,73502.58,0.0,-1.0,0.0,0.00037]
[1779991568301,54.77,73502.72,0.0,-1.0,0.0,0.00037]
[1779991568395,54.77,73502.72,0.0,-1.0,0.0,0.00037]
[1779991568466,54.77,73502.72,0.0,-1.0,0.0,0.00037]
[1779991572475,54.77,73502.24,0.0,-1.0,0.0,0.00037]
[1779991572561,54.77,73502.24,0.0,-1.0,0.0,0.00037]
[1779991572717,54.77,73502.24,0.0,-1.0,0.0,0.00037]
[1779991572819,54.77,73501.42,0.0,-1.0,0.0,0.00037]
[1779991578702,54.77,73501.85,0.0,-1.0,0.0,0.00037]
[1779991584744,54.77,73501.39,0.0,-1.0,0.0,0.00037]
[1779991589779,54.77,73501.6,0.0,-1.0,0.0,0.00037]
[1779991589996,54.77,73501.6,0.0,-1.0,0.0,0.00037]
[1779991590166,54.77,73501.6,0.0,-1.0,0.0,0.00037]
[1779991590224,54.77,73501.6,0.0,-1.0,0.0,0.00037]
[1779991590840,54.77,73501.6,0.0,-1.0,0.0,0.00037]
[1779991590965,54.77,73501.33,0.0,-1.0,0.0,0.00037]
[1779991591217,54.77,73501.33,0.0,-1.0,0.0,0.00037]
[1779991591793,54.77,73501.34,0.0,-1.0,0.0,0.00037]
[1779991596828,54.77,73500.84,0.0,-1.0,0.0,0.00037]
[1779991600856,54.77,73492.33,0.0,-1.0,0.0,0.00036]
[1779991601863,54.77,73486.42,0.0,-1.0,0.0,0.00036]
[1779991603523,54.77,73486.9,0.0,-1.0,0.0,0.00036]
[1779991603591,54.77,73486.9,0.0,-1.0,0.0,0.00036]
[1779991603718,54.77,73486.9,0.0,-1.0,0.0,0.00036]
[1779991604771,54.77,73486.94,0.0,-1.0,0.0,0.00036]
[1779991604840,54.77,73486.94,0.0,-1.0,0.0,0.00036]
[1779991604883,54.77,73487.01,0.0,-1.0,0.0,0.00036]
[1779991604967,54.77,73487.01,0.0,-1.0,0.0,0.00036]
[1779991610927,54.77,73486.81,0.0,-1.0,0.0,0.00036]
[1779991616969,54.77,73486.13,0.0,-1.0,0.0,0.00036]
[1779991619398,54.77,73485.24,0.0,-1.0,0.0,0.00036]
[1779991619467,54.77,73485.24,0.0,-1.0,0.0,0.00036]
[1779991619595,54.77,73485.24,0.0,-1.0,0.0,0.00036]
[1779991619722,54.77,73485.24,0.0,-1.0,0.0,0.00036]
[1779991619827,54.77,73485.24,0.0,-1.0,0.0,0.00036]
[1779991620585,54.77,73484.66,0.0,-1.0,0.0,0.00036]
[1779991620712,54.77,73484.66,0.0,-1.0,0.0,0.00036]
[1779991620717,54.77,73484.66,0.0,-1.0,0.0,0.00036]
[1779991620798,54.77,73484.21,0.0,-1.0,0.0,0.00035]
[1779991622218,54.77,73484.57,0.0,-1.0,0.0,0.00036]
[1779991622344,54.77,73484.57,0.0,-1.0,0.0,0.00036]
[1779991622514,54.77,73484.57,0.0,-1.0,0.0,0.00036]
[1779991622717,54.77,73484.57,0.0,-1.0,0.0,0.00036]
[1779991622723,54.77,73484.57,0.0,-1.0,0.0,0.00036]
[1779991626266,54.77,73484.48,0.0,-1.0,0.0,0.00036]
[1779991626396,54.77,73484.48,0.0,-1.0,0.0,0.00036]
[1779991626406,54.77,73487.44,0.0,-1.0,0.0,0.00036]
[1779991627041,54.77,73499.74,0.0,-1.0,0.0,0.00036]
[1779991628219,54.77,73499.74,0.0,-1.0,0.0,0.00036]
[1779991628391,54.77,73499.74,0.0,-1.0,0.0,0.00036]
[1779991628450,54.77,73505.1,0.0,-1.0,0.0,0.00037]
[1779991629708,54.77,73505.1,0.0,-1.0,0.0,0.00037]
[1779991629718,54.77,73505.1,0.0,-1.0,0.0,0.00037]
[1779991629835,54.77,73505.1,0.0,-1.0,0.0,0.00037]
[1779991629920,54.77,73508.94,0.0,-1.0,0.0,0.00037]
[1779991629967,54.77,73508.94,0.0,-1.0,0.0,0.00037]
[1779991632076,54.77,73512.94,0.0,-1.0,0.0,0.00037]
[1779991633083,54.77,73521.98,0.0,-1.0,0.0,0.00038]
[1779991634091,54.77,73525.43,0.0,-1.0,0.0,0.00038]
[1779991635097,54.77,73525.76,0.0,-1.0,0.0,0.00038]
[1779991640143,54.77,73521.77,0.0,-1.0,0.0,0.00038]
[1779991645178,54.77,73521.22,0.0,-1.0,0.0,0.00038]
[1779991647551,54.77,73521.5,0.0,-1.0,0.0,0.00038]
[1779991647640,54.77,73521.5,0.0,-1.0,0.0,0.00038]
[1779991647717,54.77,73521.5,0.0,-1.0,0.0,0.00038]
[1779991647818,54.77,73521.56,0.0,-1.0,0.0,0.00038]
[1779991652292,54.77,73522.06,0.0,-1.0,0.0,0.00038]
[1779991652309,54.77,73522.06,0.0,-1.0,0.0,0.00038]
[1779991652467,54.77,73522.06,0.0,-1.0,0.0,0.00038]
[1779991652478,54.77,73522.73,0.0,-1.0,0.0,0.00038]
[1779991658347,54.77,73523.85,0.0,-1.0,0.0,0.00038]
[1779991658469,54.77,73523.85,0.0,-1.0,0.0,0.00038]
[1779991658485,54.77,73523.85,0.0,-1.0,0.0,0.00038]
[1779991658719,54.77,73523.85,0.0,-1.0,0.0,0.00038]
[1779991658820,54.77,73523.22,0.0,-1.0,0.0,0.00038]
[1779991661290,54.77,73525.51,0.0,-1.0,0.0,0.00038]
[1779991662297,54.77,73527.63,0.0,-1.0,0.0,0.00038]
[1779991665722,54.77,73526.95,0.0,-1.0,0.0,0.00038]
[1779991665839,54.77,73526.95,0.0,-1.0,0.0,0.00038]
[1779991665967,54.77,73526.95,0.0,-1.0,0.0,0.00038]
[1779991665939,54.77,73526.22,0.0,-1.0,0.0,0.00038]
[1779991668339,54.77,73535.18,0.0,-1.0,0.0,0.00039]
[1779991669346,54.77,73544.02,0.0,-1.0,0.0,0.00039]
[1779991670355,54.77,73547.54,0.0,-1.0,0.0,0.0004]
[1779991671360,54.77,73553.31,0.0,-1.0,0.0,0.0004]
[1779991672367,54.77,73555.11,0.0,-1.0,0.0,0.0004]
[1779991673374,54.77,73552.89,0.0,-1.0,0.0,0.0004]
[1779991675388,54.77,73554.95,0.0,-1.0,0.0,0.0004]
[1779991679417,54.77,73556.39,0.0,-1.0,0.0,0.0004]
[1779991683533,54.77,73555.42,0.0,-1.0,0.0,0.0004]
[1779991683586,54.77,73555.42,0.0,-1.0,0.0,0.0004]
[1779991683719,54.77,73555.42,0.0,-1.0,0.0,0.0004]
[1779991683725,54.77,73555.42,0.0,-1.0,0.0,0.0004]
[1779991683966,54.77,73555.42,0.0,-1.0,0.0,0.0004]
[1779991683820,54.77,73555.54,0.0,-1.0,0.0,0.0004]
[1779991684452,54.77,73560.75,0.0,-1.0,0.0,0.0004]
[1779991685459,54.77,73569.36,0.0,-1.0,0.0,0.00041]
[1779991686466,54.77,73569.84,0.0,-1.0,0.0,0.00041]
[1779991687473,54.77,73571.21,0.0,-1.0,0.0,0.00041]
[1779991689488,54.77,73557.49,0.0,-1.0,0.0,0.0004]
[1779991690495,54.77,73562.45,0.0,-1.0,0.0,0.00041]
[1779991691967,54.77,73562.45,0.0,-1.0,0.0,0.00041]
[1779991691502,54.77,73571.99,0.0,-1.0,0.0,0.00041]
[1779991692153,54.77,73571.99,0.0,-1.0,0.0,0.00041]
[1779991692280,54.77,73571.99,0.0,-1.0,0.0,0.00041]
[1779991692509,54.77,73576.87,0.0,-1.0,0.0,0.00042]
[1779991694523,54.77,73578.79,0.0,-1.0,0.0,0.00042]
[1779991698551,54.77,73580.39,0.0,-1.0,0.0,0.00042]
[1779991699562,54.77,73591.4,0.0,-1.0,0.0,0.00043]
[1779991700578,54.77,73593.48,0.0,-1.0,0.0,0.00043]
[1779991704606,54.77,73595.92,0.0,-1.0,0.0,0.00043]
[1779991706620,54.77,73591.11,0.0,-1.0,0.0,0.00043]
[1779991707627,54.77,73587.48,0.0,-1.0,0.0,0.00042]
[1779991709642,54.77,73584.67,0.0,-1.0,0.0,0.00042]
[1779991710648,54.77,73586.59,0.0,-1.0,0.0,0.00042]
[1779991711810,54.77,73586.59,0.0,-1.0,0.0,0.00042]
[1779991711897,54.77,73586.59,0.0,-1.0,0.0,0.00042]
[1779991711967,54.77,73586.59,0.0,-1.0,0.0,0.00042]
[1779991711911,54.77,73588.04,0.0,-1.0,0.0,0.00042]
[1779991713669,54.77,73589.6,0.0,-1.0,0.0,0.00042]
[1779991714676,54.77,73600.71,0.0,-1.0,0.0,0.00043]
[1779991715684,54.77,73600.71,0.0,-1.0,0.0,0.00043]
[1779991715716,54.77,73606.34,0.0,-1.0,0.0,0.00044]
[1779991718705,54.77,73612.91,0.0,-1.0,0.0,0.00044]
[1779991719711,54.77,73624.92,0.0,-1.0,0.0,0.00045]
[1779991720405,54.77,73624.92,0.0,-1.0,0.0,0.00045]
[1779991720718,54.77,73629.88,0.0,-1.0,0.0,0.00045]
[1779991722740,54.77,73627.78,0.0,-1.0,0.0,0.00045]
[1779991723158,54.77,73627.78,0.0,-1.0,0.0,0.00045]
[1779991723354,54.77,73627.78,0.0,-1.0,0.0,0.00045]
[1779991723745,54.77,73619.26,0.0,-1.0,0.0,0.00045]
[1779991724974,54.77,73619.26,0.0,-1.0,0.0,0.00045]
[1779991724753,54.77,73618.59,0.0,-1.0,0.0,0.00045]
[1779991729787,54.77,73619.24,0.0,-1.0,0.0,0.00045]
[1779991732808,54.77,73628.11,0.0,-1.0,0.0,0.00045]
[1779991733815,54.77,73628.18,0.0,-1.0,0.0,0.00045]
[1779991735829,54.77,73629.43,0.0,-1.0,0.0,0.00045]
[1779991737843,54.77,73628.14,0.0,-1.0,0.0,0.00045]
[1779991740864,54.77,73630.95,0.0,-1.0,0.0,0.00046]
[1779991741871,54.77,73632.31,0.0,-1.0,0.0,0.00046]
[1779991742228,54.77,73632.31,0.0,-1.0,0.0,0.00046]
[1779991742351,54.77,73632.31,0.0,-1.0,0.0,0.00046]
[1779991742466,54.77,73632.31,0.0,-1.0,0.0,0.00046]
[1779991742626,54.77,73632.31,0.0,-1.0,0.0,0.00046]
[1779991742878,54.77,73631.35,0.0,-1.0,0.0,0.00046]
[1779991743885,54.77,73627.36,0.0,-1.0,0.0,0.00045]
[1779991744892,54.77,73624.29,0.0,-1.0,0.0,0.00045]
[1779991745899,54.77,73619.49,0.0,-1.0,0.0,0.00045]
[1779991746217,54.77,73619.49,0.0,-1.0,0.0,0.00045]
[1779991746427,54.77,73619.49,0.0,-1.0,0.0,0.00045]
[1779991746906,54.77,73617.07,0.0,-1.0,0.0,0.00044]
[1779991748920,54.77,73614.62,0.0,-1.0,0.0,0.00044]
[1779991749493,54.77,73614.62,0.0,-1.0,0.0,0.00044]
[1779991750221,54.77,73613.83,0.0,-1.0,0.0,0.00044]
[1779991750342,54.77,73613.83,0.0,-1.0,0.0,0.00044]
[1779991750500,54.77,73613.83,0.0,-1.0,0.0,0.00044]
[1779991750734,54.77,73613.83,0.0,-1.0,0.0,0.00044]
[1779991751063,54.77,73613.83,0.0,-1.0,0.0,0.00044]
[1779991751065,54.77,73611.08,0.0,-1.0,0.0,0.00044]
[1779991751941,54.77,73609.12,0.0,-1.0,0.0,0.00044]
[1779991754217,54.77,73608.97,0.0,-1.0,0.0,0.00044]
[1779991754358,54.77,73608.97,0.0,-1.0,0.0,0.00044]
[1779991754962,54.77,73608.85,0.0,-1.0,0.0,0.00044]
[1779991755968,54.77,73607.06,0.0,-1.0,0.0,0.00044]
[1779991756217,54.77,73607.06,0.0,-1.0,0.0,0.00044]
[1779991756437,54.77,73607.06,0.0,-1.0,0.0,0.00044]
[1779991756697,54.77,73607.06,0.0,-1.0,0.0,0.00044]
[1779991756718,54.77,73607.06,0.0,-1.0,0.0,0.00044]
[1779991756832,54.77,73607.06,0.0,-1.0,0.0,0.00044]
[1779991756976,54.77,73603.32,0.0,-1.0,0.0,0.00043]
[1779991757984,54.77,73601.74,0.0,-1.0,0.0,0.00043]
[1779991760220,54.77,73601.96,0.0,-1.0,0.0,0.00043]
[1779991760340,54.77,73601.96,0.0,-1.0,0.0,0.00043]
[1779991761005,54.77,73599.85,0.0,-1.0,0.0,0.00043]
[1779991762218,54.77,73599.7,0.0,-1.0,0.0,0.00043]
[1779991762364,54.77,73599.7,0.0,-1.0,0.0,0.00043]
[1779991763019,54.77,73600.0,0.0,-1.0,0.0,0.00043]
[1779991764217,54.77,73599.88,0.0,-1.0,0.0,0.00043]
[1779991764493,54.77,73599.88,0.0,-1.0,0.0,0.00043]
[1779991765033,54.77,73599.68,0.0,-1.0,0.0,0.00043]
[1779991766040,54.77,73598.7,0.0,-1.0,0.0,0.00043]
[1779991766218,54.77,73598.7,0.0,-1.0,0.0,0.00043]
[1779991766328,54.77,73598.7,0.0,-1.0,0.0,0.00043]
[1779991767047,54.77,73598.65,0.0,-1.0,0.0,0.00043]
[1779991770068,54.77,73596.48,0.0,-1.0,0.0,0.00043]
[1779991770221,54.77,73596.48,0.0,-1.0,0.0,0.00043]
[1779991770461,54.77,73596.48,0.0,-1.0,0.0,0.00043]
[1779991771075,54.77,73596.57,0.0,-1.0,0.0,0.00043]
[1779991772533,54.77,73596.51,0.0,-1.0,0.0,0.00043]
[1779991772981,54.77,73596.51,0.0,-1.0,0.0,0.00043]
[1779991773089,54.77,73589.03,0.0,-1.0,0.0,0.00042]
[1779991774096,54.77,73586.45,0.0,-1.0,0.0,0.00042]
[1779991775103,54.77,73584.97,0.0,-1.0,0.0,0.00042]
[1779991776110,54.77,73583.03,0.0,-1.0,0.0,0.00042]
[1779991776218,54.77,73583.03,0.0,-1.0,0.0,0.00042]
[1779991776273,54.77,73583.03,0.0,-1.0,0.0,0.00042]
[1779991777117,54.77,73582.62,0.0,-1.0,0.0,0.00042]
[1779991777234,54.77,73582.62,0.0,-1.0,0.0,0.00042]
[1779991778151,54.77,73582.62,0.0,-1.0,0.0,0.00042]
[1779991778303,54.77,73578.4,0.0,-1.0,0.0,0.00041]
[1779991779131,54.77,73575.58,0.0,-1.0,0.0,0.00041]
[1779991780138,54.77,73578.03,0.0,-1.0,0.0,0.00041]
[1779991781949,54.77,73578.03,0.0,-1.0,0.0,0.00041]
[1779991781990,54.77,73587.1,0.0,-1.0,0.0,0.00042]
[1779991782152,54.77,73594.98,0.0,-1.0,0.0,0.00043]
[1779991783159,54.77,73593.37,0.0,-1.0,0.0,0.00042]
[1779991784166,54.77,73591.68,0.0,-1.0,0.0,0.00042]
[1779991786848,54.77,73592.58,0.0,-1.0,0.0,0.00042]
[1779991788867,54.77,73591.72,0.0,-1.0,0.0,0.00042]
[1779991793229,54.77,73590.82,0.0,-1.0,0.0,0.00042]
[1779991795243,54.77,73589.74,0.0,-1.0,0.0,0.00042]
[1779991797257,54.77,73590.77,0.0,-1.0,0.0,0.00042]
[1779991801285,54.77,73589.51,0.0,-1.0,0.0,0.00042]
[1779991802292,54.77,73590.36,0.0,-1.0,0.0,0.00042]
[1779991803630,54.77,73590.36,0.0,-1.0,0.0,0.00042]
[1779991803636,54.77,73585.0,0.0,-1.0,0.0,0.00042]
[1779991804306,54.77,73579.23,0.0,-1.0,0.0,0.00041]
[1779991805313,54.77,73580.24,0.0,-1.0,0.0,0.00041]
[1779991806320,54.77,73581.51,0.0,-1.0,0.0,0.00042]
[1779991807328,54.77,73580.36,0.0,-1.0,0.0,0.00041]
[1779991808335,54.77,73579.49,0.0,-1.0,0.0,0.00041]
[1779991810351,54.77,73576.8,0.0,-1.0,0.0,0.00041]
[1779991811356,54.77,73575.61,0.0,-1.0,0.0,0.00041]
[1779991813371,54.77,73576.4,0.0,-1.0,0.0,0.00041]
[1779991816394,54.77,73577.51,0.0,-1.0,0.0,0.00041]
[1779991817401,54.77,73576.59,0.0,-1.0,0.0,0.00041]
[1779991818408,54.77,73575.59,0.0,-1.0,0.0,0.00041]
[1779991819415,54.77,73574.5,0.0,-1.0,0.0,0.00041]
[1779991820422,54.77,73577.56,0.0,-1.0,0.0,0.00041]
[1779991821429,54.77,73579.11,0.0,-1.0,0.0,0.00041]
[1779991822436,54.77,73578.02,0.0,-1.0,0.0,0.00041]
[1779991824451,54.77,73576.4,0.0,-1.0,0.0,0.00041]
[1779991829485,54.77,73575.25,0.0,-1.0,0.0,0.00041]
[1779991830492,54.77,73573.84,0.0,-1.0,0.0,0.00041]
[1779991831499,54.77,73567.71,0.0,-1.0,0.0,0.0004]
[1779991832506,54.77,73570.88,0.0,-1.0,0.0,0.00041]
[1779991833513,54.77,73571.15,0.0,-1.0,0.0,0.00041]
[1779991834520,54.77,73566.99,0.0,-1.0,0.0,0.0004]
[1779991835527,54.77,73553.3,0.0,-1.0,0.0,0.00039]
[1779991837541,54.77,73555.61,0.0,-1.0,0.0,0.00039]
[1779991838549,54.77,73560.84,0.0,-1.0,0.0,0.0004]
[1779991839555,54.77,73562.34,0.0,-1.0,0.0,0.0004]
[1779991844601,54.77,73563.08,0.0,-1.0,0.0,0.0004]
[1779991846046,54.77,73564.66,0.0,-1.0,0.0,0.0004]
[1779991848628,54.77,73560.35,0.0,-1.0,0.0,0.0004]
[1779991851649,54.77,73558.61,0.0,-1.0,0.0,0.0004]
[1779991852656,54.77,73557.57,0.0,-1.0,0.0,0.0004]
[1779991854670,54.77,73558.3,0.0,-1.0,0.0,0.0004]
[1779991859704,54.77,73558.23,0.0,-1.0,0.0,0.0004]
[1779991860712,54.77,73567.82,0.0,-1.0,0.0,0.0004]
[1779991861719,54.77,73576.02,0.0,-1.0,0.0,0.00041]
[1779991862726,54.77,73575.78,0.0,-1.0,0.0,0.00041]
[1779991866754,54.77,73574.22,0.0,-1.0,0.0,0.00041]
[1779991867761,54.77,73575.07,0.0,-1.0,0.0,0.00041]
[1779991870127,54.77,73573.72,0.0,-1.0,0.0,0.00041]
[1779991871788,54.77,73575.06,0.0,-1.0,0.0,0.00041]
[1779991872796,54.77,73576.48,0.0,-1.0,0.0,0.00041]
[1779991874809,54.77,73575.25,0.0,-1.0,0.0,0.00041]
[1779991876824,54.77,73576.69,0.0,-1.0,0.0,0.00041]
[1779991877831,54.77,73575.05,0.0,-1.0,0.0,0.00041]
[1779991878850,54.77,73571.01,0.0,-1.0,0.0,0.00041]
[1779991879856,54.77,73569.08,0.0,-1.0,0.0,0.0004]
[1779991880863,54.77,73569.91,0.0,-1.0,0.0,0.0004]
[1779991882877,54.77,73570.87,0.0,-1.0,0.0,0.00041]
[1779991884891,54.77,73570.13,0.0,-1.0,0.0,0.00041]
[1779991887912,54.77,73573.03,0.0,-1.0,0.0,0.00041]
[1779991888919,54.77,73576.01,0.0,-1.0,0.0,0.00041]
[1779991889927,54.77,73578.81,0.0,-1.0,0.0,0.00041]
[1779991890934,54.77,73580.95,0.0,-1.0,0.0,0.00041]
[1779991892948,54.77,73582.44,0.0,-1.0,0.0,0.00041]
[1779991897983,54.77,73581.24,0.0,-1.0,0.0,0.00041]
[1779991901004,54.77,73577.59,0.0,-1.0,0.0,0.00041]
[1779991903018,54.77,73578.34,0.0,-1.0,0.0,0.00041]
[1779991907046,54.77,73577.36,0.0,-1.0,0.0,0.00041]
[1779991908053,54.77,73576.35,0.0,-1.0,0.0,0.00041]
[1779991910067,54.77,73574.69,0.0,-1.0,0.0,0.00041]
[1779991915102,54.77,73574.01,0.0,-1.0,0.0,0.00041]
[1779991918123,54.77,73572.46,0.0,-1.0,0.0,0.0004]
[1779991921143,54.77,73573.35,0.0,-1.0,0.0,0.00041]
[1779991923158,54.77,73577.39,0.0,-1.0,0.0,0.00041]
[1779991924165,54.77,73579.61,0.0,-1.0,0.0,0.00041]
[1779991927186,54.77,73580.63,0.0,-1.0,0.0,0.00041]
[1779991932221,54.77,73580.73,0.0,-1.0,0.0,0.00041]
[1779991934235,54.77,73578.91,0.0,-1.0,0.0,0.00041]
[1779991939270,54.77,73578.69,0.0,-1.0,0.0,0.00041]
[1779991942293,54.77,73577.78,0.0,-1.0,0.0,0.00041]
[1779991944306,54.77,73576.77,0.0,-1.0,0.0,0.00041]
[1779991946320,54.77,73576.06,0.0,-1.0,0.0,0.00041]
[1779991948334,54.77,73576.86,0.0,-1.0,0.0,0.00041]
[1779991951355,54.77,73575.43,0.0,-1.0,0.0,0.0004]
[1779991956390,54.77,73575.43,0.0,-1.0,0.0,0.0004]
[1779991958404,54.77,73576.14,0.0,-1.0,0.0,0.00041]
[1779991963441,54.77,73574.72,0.0,-1.0,0.0,0.0004]
[1779991964448,54.77,73571.95,0.0,-1.0,0.0,0.0004]
[1779991965455,54.77,73570.82,0.0,-1.0,0.0,0.0004]
[1779991966462,54.77,73568.98,0.0,-1.0,0.0,0.0004]
[1779991968476,54.77,73565.73,0.0,-1.0,0.0,0.0004]
[1779991969483,54.77,73564.79,0.0,-1.0,0.0,0.0004]
[1779991970490,54.77,73563.19,0.0,-1.0,0.0,0.0004]
[1779991973511,54.77,73564.46,0.0,-1.0,0.0,0.0004]
[1779991974518,54.77,73567.04,0.0,-1.0,0.0,0.0004]
[1779991975524,54.77,73574.85,0.0,-1.0,0.0,0.0004]
[1779991976532,54.77,73577.29,0.0,-1.0,0.0,0.00041]
[1779991981567,54.77,73577.27,0.0,-1.0,0.0,0.00041]
[1779991986602,54.77,73576.52,0.0,-1.0,0.0,0.00041]
[1779991989623,54.77,73577.97,0.0,-1.0,0.0,0.00041]
[1779991990809,54.77,73580.24,0.0,-1.0,0.0,0.00041]
[1779991992902,54.77,73580.95,0.0,-1.0,0.0,0.00041]
[1779991998687,54.77,73580.87,0.0,-1.0,0.0,0.00041]
[1779992000700,54.77,73578.68,0.0,-1.0,0.0,0.00041]
[1779992001707,54.77,73577.01,0.0,-1.0,0.0,0.00041]
[1779992003721,54.77,73576.18,0.0,-1.0,0.0,0.00041]
[1779992004728,54.77,73572.56,0.0,-1.0,0.0,0.0004]
[1779992005735,54.77,73571.84,0.0,-1.0,0.0,0.0004]
[1779992010770,54.77,73571.94,0.0,-1.0,0.0,0.0004]
[1779992013790,54.77,73570.72,0.0,-1.0,0.0,0.0004]
[1779992018825,54.77,73571.52,0.0,-1.0,0.0,0.0004]
[1779992021847,54.77,73572.51,0.0,-1.0,0.0,0.0004]
[1779992022854,54.77,73573.42,0.0,-1.0,0.0,0.0004]
[1779992025875,54.77,73572.68,0.0,-1.0,0.0,0.0004]
[1779992030910,54.77,73572.62,0.0,-1.0,0.0,0.0004]
[1779992035946,54.77,73573.23,0.0,-1.0,0.0,0.0004]
[1779992040981,54.77,73572.4,0.0,-1.0,0.0,0.0004]
[1779992041989,54.77,73548.0,0.0,-1.0,0.0,0.00038]
[1779992042995,54.77,73543.68,0.0,-1.0,0.0,0.00038]
[1779992044006,54.77,73538.69,0.0,-1.0,0.0,0.00038]
[1779992045009,54.77,73524.46,0.0,-1.0,0.0,0.00037]
[1779992046016,54.77,73516.38,0.0,-1.0,0.0,0.00036]
[1779992047023,54.77,73516.11,0.0,-1.0,0.0,0.00036]
[1779992048030,54.77,73515.42,0.0,-1.0,0.0,0.00036]
[1779992049037,54.77,73511.73,0.0,-1.0,0.0,0.00036]
[1779992049709,54.77,73511.73,0.0,-1.0,0.0,0.00036]
[1779992050046,54.77,73510.41,0.0,-1.0,0.0,0.00036]
[1779992052061,54.77,73515.51,0.0,-1.0,0.0,0.00036]
[1779992053067,54.77,73518.05,0.0,-1.0,0.0,0.00036]
[1779992054074,54.77,73519.7,0.0,-1.0,0.0,0.00036]
[1779992055084,54.77,73520.93,0.0,-1.0,0.0,0.00037]
[1779992058105,54.77,73523.39,0.0,-1.0,0.0,0.00037]
[1779992059115,54.77,73527.56,0.0,-1.0,0.0,0.00037]
[1779992060121,54.77,73536.47,0.0,-1.0,0.0,0.00038]
[1779992061128,54.77,73536.84,0.0,-1.0,0.0,0.00038]
[1779992066163,54.77,73540.01,0.0,-1.0,0.0,0.00038]
[1779992067170,54.77,73541.35,0.0,-1.0,0.0,0.00038]
[1779992068177,54.77,73542.3,0.0,-1.0,0.0,0.00038]
[1779992072205,54.77,73542.76,0.0,-1.0,0.0,0.00038]
[1779992075227,54.77,73544.14,0.0,-1.0,0.0,0.00038]
[1779992076235,54.77,73550.09,0.0,-1.0,0.0,0.00038]
[1779992077241,54.77,73549.07,0.0,-1.0,0.0,0.00038]
[1779992078248,54.77,73550.49,0.0,-1.0,0.0,0.00038]
[1779992080262,54.77,73549.67,0.0,-1.0,0.0,0.00038]
[1779992081269,54.77,73543.96,0.0,-1.0,0.0,0.00038]
[1779992082276,54.77,73539.4,0.0,-1.0,0.0,0.00038]
[1779992085297,54.77,73538.26,0.0,-1.0,0.0,0.00038]
[1779992086304,54.77,73536.59,0.0,-1.0,0.0,0.00037]
[1779992087311,54.77,73530.57,0.0,-1.0,0.0,0.00037]
[1779992088317,54.77,73529.48,0.0,-1.0,0.0,0.00037]
[1779992089325,54.77,73532.17,0.0,-1.0,0.0,0.00037]
[1779992090331,54.77,73533.08,0.0,-1.0,0.0,0.00037]
[1779992095367,54.77,73532.83,0.0,-1.0,0.0,0.00037]
[1779992096374,54.77,73534.59,0.0,-1.0,0.0,0.00037]
[1779992098388,54.77,73535.82,0.0,-1.0,0.0,0.00037]
[1779992099395,54.77,73536.55,0.0,-1.0,0.0,0.00037]
[1779992100403,54.77,73535.86,0.0,-1.0,0.0,0.00037]
[1779992101409,54.77,73538.64,0.0,-1.0,0.0,0.00038]
[1779992102416,54.77,73533.85,0.0,-1.0,0.0,0.00037]
[1779992103424,54.77,73534.5,0.0,-1.0,0.0,0.00037]
[1779992105437,54.77,73535.4,0.0,-1.0,0.0,0.00037]
[1779992108458,54.77,73534.16,0.0,-1.0,0.0,0.00037]
[1779992110472,54.77,73535.12,0.0,-1.0,0.0,0.00037]
[1779992112486,54.77,73537.0,0.0,-1.0,0.0,0.00037]
[1779992113493,54.77,73538.46,0.0,-1.0,0.0,0.00038]
[1779992114512,54.77,73537.08,0.0,-1.0,0.0,0.00037]
[1779992115873,54.77,73534.92,0.0,-1.0,0.0,0.00037]
[1779992116514,54.77,73538.41,0.0,-1.0,0.0,0.00038]
[1779992118528,54.77,73534.87,0.0,-1.0,0.0,0.00037]
[1779992119535,54.77,73532.25,0.0,-1.0,0.0,0.00037]
[1779992125223,54.77,73532.75,0.0,-1.0,0.0,0.00037]
[1779992128598,54.77,73531.85,0.0,-1.0,0.0,0.00037]
[1779992132362,54.77,73537.31,0.0,-1.0,0.0,0.00037]
[1779992132628,54.77,73540.55,0.0,-1.0,0.0,0.00037]
[1779992137663,54.77,73542.45,0.0,-1.0,0.0,0.00038]
[1779992138670,54.77,73545.78,0.0,-1.0,0.0,0.00038]
[1779992139676,54.77,73547.91,0.0,-1.0,0.0,0.00038]
[1779992143705,54.77,73548.58,0.0,-1.0,0.0,0.00038]
[1779992148740,54.77,73548.76,0.0,-1.0,0.0,0.00038]
[1779992149747,54.77,73556.52,0.0,-1.0,0.0,0.00039]
[1779992150754,54.77,73556.7,0.0,-1.0,0.0,0.00039]
[1779992151761,54.77,73555.22,0.0,-1.0,0.0,0.00038]
[1779992152768,54.77,73557.12,0.0,-1.0,0.0,0.00039]
[1779992157803,54.77,73557.9,0.0,-1.0,0.0,0.00039]
[1779992159817,54.77,73558.95,0.0,-1.0,0.0,0.00039]
[1779992160826,54.77,73563.57,0.0,-1.0,0.0,0.00039]
[1779992161831,54.77,73566.84,0.0,-1.0,0.0,0.00039]
[1779992163845,54.77,73563.67,0.0,-1.0,0.0,0.00039]
[1779992164852,54.77,73564.44,0.0,-1.0,0.0,0.00039]
[1779992165859,54.77,73565.28,0.0,-1.0,0.0,0.00039]
[1779992166866,54.77,73566.26,0.0,-1.0,0.0,0.00039]
[1779992172246,54.77,73566.25,0.0,-1.0,0.0,0.00039]
[1779992172269,54.77,73576.52,0.0,-1.0,0.0,0.0004]
[1779992172908,54.77,73579.34,0.0,-1.0,0.0,0.0004]
[1779992174922,54.77,73580.4,0.0,-1.0,0.0,0.0004]
[1779992175767,54.77,73580.4,0.0,-1.0,0.0,0.0004]
[1779992175929,54.77,73590.38,0.0,-1.0,0.0,0.00041]
[1779992176936,54.77,73595.76,0.0,-1.0,0.0,0.00041]
[1779992177943,54.77,73597.52,0.0,-1.0,0.0,0.00041]
[1779992182979,54.77,73598.39,0.0,-1.0,0.0,0.00042]
[1779992184993,54.77,73600.03,0.0,-1.0,0.0,0.00042]
[1779992190345,54.77,73599.85,0.0,-1.0,0.0,0.00042]
[1779992191042,54.77,73600.63,0.0,-1.0,0.0,0.00041]
[1779992193056,54.77,73599.11,0.0,-1.0,0.0,0.00041]
[1779992194063,54.77,73598.3,0.0,-1.0,0.0,0.00041]
[1779992195070,54.77,73596.88,0.0,-1.0,0.0,0.00041]
[1779992196076,54.77,73595.33,0.0,-1.0,0.0,0.00041]
[1779992197084,54.77,73593.71,0.0,-1.0,0.0,0.00041]
[1779992202121,54.77,73593.35,0.0,-1.0,0.0,0.00041]
[1779992205149,54.77,73594.66,0.0,-1.0,0.0,0.00041]
[1779992206155,54.77,73601.86,0.0,-1.0,0.0,0.00042]
[1779992207162,54.77,73601.84,0.0,-1.0,0.0,0.00042]
[1779992210183,54.77,73605.37,0.0,-1.0,0.0,0.00042]
[1779992211190,54.77,73607.5,0.0,-1.0,0.0,0.00042]
[1779992213215,54.77,73611.52,0.0,-1.0,0.0,0.00042]
[1779992214218,54.77,73611.52,0.0,-1.0,0.0,0.00042]
[1779992214385,54.77,73611.52,0.0,-1.0,0.0,0.00042]
[1779992214467,54.77,73611.52,0.0,-1.0,0.0,0.00042]
[1779992214569,54.77,73614.07,0.0,-1.0,0.0,0.00042]
[1779992218259,54.77,73622.55,0.0,-1.0,0.0,0.00043]
[1779992219266,54.77,73632.13,0.0,-1.0,0.0,0.00044]
[1779992220276,54.77,73623.72,0.0,-1.0,0.0,0.00043]
[1779992221281,54.77,73613.94,0.0,-1.0,0.0,0.00042]
[1779992221761,54.77,73613.94,0.0,-1.0,0.0,0.00042]
[1779992222288,54.77,73610.32,0.0,-1.0,0.0,0.00042]
[1779992223022,54.77,73610.32,0.0,-1.0,0.0,0.00042]
[1779992223240,54.77,73610.32,0.0,-1.0,0.0,0.00042]
[1779992223472,54.77,73610.32,0.0,-1.0,0.0,0.00042]
[1779992223506,54.77,73611.32,0.0,-1.0,0.0,0.00042]
[1779992224302,54.77,73618.01,0.0,-1.0,0.0,0.00043]
[1779992225309,54.77,73624.89,0.0,-1.0,0.0,0.00043]
[1779992225771,54.77,73624.89,0.0,-1.0,0.0,0.00043]
[1779992225969,54.77,73624.89,0.0,-1.0,0.0,0.00043]
[1779992226316,54.77,73627.32,0.0,-1.0,0.0,0.00043]
[1779992228330,54.77,73630.1,0.0,-1.0,0.0,0.00044]
[1779992229337,54.77,73628.72,0.0,-1.0,0.0,0.00044]
[1779992230344,54.77,73627.1,0.0,-1.0,0.0,0.00043]
[1779992231351,54.77,73623.91,0.0,-1.0,0.0,0.00043]
[1779992232358,54.77,73622.89,0.0,-1.0,0.0,0.00043]
[1779992233365,54.77,73610.51,0.0,-1.0,0.0,0.00042]
[1779992234372,54.77,73605.8,0.0,-1.0,0.0,0.00042]
[1779992235379,54.77,73599.54,0.0,-1.0,0.0,0.00041]
[1779992236386,54.77,73595.82,0.0,-1.0,0.0,0.00041]
[1779992237457,54.77,73596.76,0.0,-1.0,0.0,0.00041]
[1779992238402,54.77,73601.69,0.0,-1.0,0.0,0.00042]
[1779992239522,54.77,73603.53,0.0,-1.0,0.0,0.00042]
[1779992242437,54.77,73597.91,0.0,-1.0,0.0,0.00041]
[1779992242724,54.77,73597.91,0.0,-1.0,0.0,0.00041]
[1779992243444,54.77,73594.52,0.0,-1.0,0.0,0.00041]
[1779992244451,54.77,73593.73,0.0,-1.0,0.0,0.00041]
[1779992249449,54.77,73593.11,0.0,-1.0,0.0,0.00041]
[1779992249467,54.77,73593.11,0.0,-1.0,0.0,0.00041]
[1779992249538,54.77,73593.11,0.0,-1.0,0.0,0.00041]
[1779992249722,54.77,73593.15,0.0,-1.0,0.0,0.00041]
[1779992250492,54.77,73592.15,0.0,-1.0,0.0,0.00041]
[1779992251500,54.77,73589.88,0.0,-1.0,0.0,0.00041]
[1779992252507,54.77,73588.31,0.0,-1.0,0.0,0.0004]
[1779992257545,54.77,73585.33,0.0,-1.0,0.0,0.0004]
[1779992262580,54.77,73585.59,0.0,-1.0,0.0,0.0004]
[1779992262931,54.77,73585.59,0.0,-1.0,0.0,0.0004]
[1779992262970,54.77,73585.59,0.0,-1.0,0.0,0.0004]
[1779992263012,54.77,73585.59,0.0,-1.0,0.0,0.0004]
[1779992263218,54.77,73585.59,0.0,-1.0,0.0,0.0004]
[1779992265601,54.77,73584.21,0.0,-1.0,0.0,0.0004]
[1779992269629,54.77,73575.43,0.0,-1.0,0.0,0.00039]
[1779992270636,54.77,73574.47,0.0,-1.0,0.0,0.00039]
[1779992271643,54.77,73574.84,0.0,-1.0,0.0,0.00039]
[1779992272756,54.77,73574.77,0.0,-1.0,0.0,0.00039]
[1779992272869,54.77,73574.77,0.0,-1.0,0.0,0.00039]
[1779992272972,54.77,73574.77,0.0,-1.0,0.0,0.00039]
[1779992276688,54.77,73573.98,0.0,-1.0,0.0,0.00039]
[1779992279699,54.77,73573.13,0.0,-1.0,0.0,0.00039]
[1779992280719,54.77,73573.13,0.0,-1.0,0.0,0.00039]
[1779992280724,54.77,73571.84,0.0,-1.0,0.0,0.00039]
[1779992282697,54.77,73572.31,0.0,-1.0,0.0,0.00039]
[1779992282718,54.77,73572.31,0.0,-1.0,0.0,0.00039]
[1779992282761,54.77,73572.31,0.0,-1.0,0.0,0.00039]
[1779992282974,54.77,73572.31,0.0,-1.0,0.0,0.00039]
[1779992283076,54.77,73573.14,0.0,-1.0,0.0,0.00039]
[1779992284734,54.77,73571.09,0.0,-1.0,0.0,0.00039]
[1779992288762,54.77,73568.5,0.0,-1.0,0.0,0.00039]
[1779992289769,54.77,73566.76,0.0,-1.0,0.0,0.00039]
[1779992290974,54.77,73566.76,0.0,-1.0,0.0,0.00039]
[1779992291165,54.77,73566.76,0.0,-1.0,0.0,0.00039]
[1779992291183,54.77,73563.06,0.0,-1.0,0.0,0.00039]
[1779992291783,54.77,73559.84,0.0,-1.0,0.0,0.00038]
[1779992292715,54.77,73559.84,0.0,-1.0,0.0,0.00038]
[1779992292855,54.77,73559.84,0.0,-1.0,0.0,0.00038]
[1779992292972,54.77,73559.84,0.0,-1.0,0.0,0.00038]
[1779992293073,54.77,73559.69,0.0,-1.0,0.0,0.00038]
[1779992294568,54.77,73559.69,0.0,-1.0,0.0,0.00038]
[1779992294657,54.77,73557.82,0.0,-1.0,0.0,0.00038]
[1779992294804,54.77,73557.0,0.0,-1.0,0.0,0.00038]
[1779992295812,54.77,73555.27,0.0,-1.0,0.0,0.00038]
[1779992296819,54.77,73552.88,0.0,-1.0,0.0,0.00038]
[1779992297826,54.77,73550.06,0.0,-1.0,0.0,0.00038]
[1779992298833,54.77,73546.23,0.0,-1.0,0.0,0.00037]
[1779992301397,54.77,73546.47,0.0,-1.0,0.0,0.00038]
[1779992301467,54.77,73546.47,0.0,-1.0,0.0,0.00038]
[1779992301513,54.77,73546.47,0.0,-1.0,0.0,0.00038]
[1779992301718,54.77,73546.69,0.0,-1.0,0.0,0.00038]
[1779992303870,54.77,73550.35,0.0,-1.0,0.0,0.00038]
[1779992305884,54.77,73549.37,0.0,-1.0,0.0,0.00038]
[1779992307603,54.77,73549.37,0.0,-1.0,0.0,0.00038]
[1779992307704,54.77,73549.95,0.0,-1.0,0.0,0.00038]
[1779992307718,54.77,73549.95,0.0,-1.0,0.0,0.00038]
[1779992307732,54.77,73549.95,0.0,-1.0,0.0,0.00038]
[1779992307967,54.77,73549.95,0.0,-1.0,0.0,0.00038]
[1779992308068,54.77,73551.02,0.0,-1.0,0.0,0.00038]
[1779992311926,54.77,73554.69,0.0,-1.0,0.0,0.00038]
[1779992314114,54.77,73554.57,0.0,-1.0,0.0,0.00038]
[1779992314217,54.77,73554.57,0.0,-1.0,0.0,0.00038]
[1779992314228,54.77,73554.57,0.0,-1.0,0.0,0.00038]
[1779992314467,54.77,73554.57,0.0,-1.0,0.0,0.00038]
[1779992314569,54.77,73552.21,0.0,-1.0,0.0,0.00038]
[1779992321999,54.77,73552.38,0.0,-1.0,0.0,0.00038]
[1779992324711,54.77,73552.37,0.0,-1.0,0.0,0.00038]
[1779992324719,54.77,73552.37,0.0,-1.0,0.0,0.00038]
[1779992324968,54.77,73552.62,0.0,-1.0,0.0,0.00038]
[1779992326028,54.77,73556.58,0.0,-1.0,0.0,0.00038]
[1779992327035,54.77,73564.8,0.0,-1.0,0.0,0.00039]
[1779992328042,54.77,73567.65,0.0,-1.0,0.0,0.00039]
[1779992329276,54.77,73567.65,0.0,-1.0,0.0,0.00039]
[1779992329421,54.77,73567.65,0.0,-1.0,0.0,0.00039]
[1779992329468,54.77,73567.65,0.0,-1.0,0.0,0.00039]
[1779992329569,54.77,73569.99,0.0,-1.0,0.0,0.00039]
[1779992333077,54.77,73568.15,0.0,-1.0,0.0,0.00039]
[1779992335255,54.77,73567.92,0.0,-1.0,0.0,0.00039]
[1779992335277,54.77,73570.0,0.0,-1.0,0.0,0.00039]
[1779992336291,54.77,73570.0,0.0,-1.0,0.0,0.00039]
[1779992336363,54.77,73570.0,0.0,-1.0,0.0,0.00039]
[1779992336469,54.77,73570.0,0.0,-1.0,0.0,0.00039]
[1779992336570,54.77,73570.73,0.0,-1.0,0.0,0.00039]
[1779992337105,54.77,73571.75,0.0,-1.0,0.0,0.00039]
[1779992338112,54.77,73569.97,0.0,-1.0,0.0,0.00039]
[1779992341569,54.77,73570.05,0.0,-1.0,0.0,0.00039]
[1779992341613,54.77,73559.47,0.0,-1.0,0.0,0.00038]
[1779992342140,54.77,73551.53,0.0,-1.0,0.0,0.00038]
[1779992344443,54.77,73551.53,0.0,-1.0,0.0,0.00038]
[1779992344467,54.77,73551.53,0.0,-1.0,0.0,0.00038]
[1779992344560,54.77,73551.53,0.0,-1.0,0.0,0.00038]
[1779992344721,54.77,73551.53,0.0,-1.0,0.0,0.00038]
[1779992344660,54.77,73551.52,0.0,-1.0,0.0,0.00038]
[1779992350196,54.77,73551.71,0.0,-1.0,0.0,0.00038]
[1779992353217,54.77,73552.73,0.0,-1.0,0.0,0.00038]
[1779992354406,54.77,73552.73,0.0,-1.0,0.0,0.00038]
[1779992354468,54.77,73552.73,0.0,-1.0,0.0,0.00038]
[1779992354718,54.77,73552.73,0.0,-1.0,0.0,0.00038]
[1779992354555,54.77,73553.3,0.0,-1.0,0.0,0.00038]
[1779992356239,54.77,73551.66,0.0,-1.0,0.0,0.00038]
[1779992357259,54.77,73551.66,0.0,-1.0,0.0,0.00038]
[1779992357267,54.77,73541.56,0.0,-1.0,0.0,0.00037]
[1779992357910,54.77,73541.56,0.0,-1.0,0.0,0.00037]
[1779992358687,54.77,73541.56,0.0,-1.0,0.0,0.00037]
[1779992358253,54.77,73532.91,0.0,-1.0,0.0,0.00036]
[1779992359260,54.77,73532.62,0.0,-1.0,0.0,0.00036]
[1779992360077,54.77,73532.62,0.0,-1.0,0.0,0.00036]
[1779992360570,54.77,73532.62,0.0,-1.0,0.0,0.00036]
[1779992360589,54.77,73531.29,0.0,-1.0,0.0,0.00036]
[1779992361274,54.77,73527.91,0.0,-1.0,0.0,0.00036]
[1779992362281,54.77,73520.9,0.0,-1.0,0.0,0.00036]
[1779992363288,54.77,73519.27,0.0,-1.0,0.0,0.00036]
[1779992366884,54.77,73519.49,0.0,-1.0,0.0,0.00036]
[1779992366896,54.77,73519.49,0.0,-1.0,0.0,0.00036]
[1779992366968,54.77,73519.49,0.0,-1.0,0.0,0.00036]
[1779992371345,54.77,73520.27,0.0,-1.0,0.0,0.00035]
[1779992373359,54.77,73518.82,0.0,-1.0,0.0,0.00035]
[1779992374032,54.77,73518.82,0.0,-1.0,0.0,0.00035]
[1779992374167,54.77,73518.82,0.0,-1.0,0.0,0.00035]
[1779992374217,54.77,73518.82,0.0,-1.0,0.0,0.00035]
[1779992376380,54.77,73519.56,0.0,-1.0,0.0,0.00035]
[1779992380408,54.77,73516.36,0.0,-1.0,0.0,0.00035]
[1779992381660,54.77,73516.36,0.0,-1.0,0.0,0.00035]
[1779992381669,54.77,73516.36,0.0,-1.0,0.0,0.00035]
[1779992381719,54.77,73516.36,0.0,-1.0,0.0,0.00035]
[1779992381762,54.77,73514.39,0.0,-1.0,0.0,0.00035]
[1779992385443,54.77,73516.02,0.0,-1.0,0.0,0.00035]
[1779992388464,54.77,73514.91,0.0,-1.0,0.0,0.00035]
[1779992389090,54.77,73514.91,0.0,-1.0,0.0,0.00035]
[1779992389471,54.77,73511.61,0.0,-1.0,0.0,0.00035]
[1779992390478,54.77,73509.36,0.0,-1.0,0.0,0.00035]
[1779992391485,54.77,73510.05,0.0,-1.0,0.0,0.00035]
[1779992392492,54.77,73507.17,0.0,-1.0,0.0,0.00035]
[1779992393499,54.77,73506.45,0.0,-1.0,0.0,0.00035]
[1779992394199,54.77,73506.45,0.0,-1.0,0.0,0.00035]
[1779992394217,54.77,73506.45,0.0,-1.0,0.0,0.00035]
[1779992394278,54.77,73506.45,0.0,-1.0,0.0,0.00035]
[1779992394467,54.77,73506.45,0.0,-1.0,0.0,0.00035]
[1779992401555,54.77,73506.55,0.0,-1.0,0.0,0.00035]
[1779992404226,54.77,73506.53,0.0,-1.0,0.0,0.00035]
[1779992404282,54.77,73506.53,0.0,-1.0,0.0,0.00035]
[1779992404615,54.77,73506.53,0.0,-1.0,0.0,0.00035]
[1779992404720,54.77,73506.53,0.0,-1.0,0.0,0.00035]
[1779992404802,54.77,73510.56,0.0,-1.0,0.0,0.00035]
[1779992405587,54.77,73516.8,0.0,-1.0,0.0,0.00035]
[1779992406594,54.77,73518.81,0.0,-1.0,0.0,0.00035]
[1779992407601,54.77,73521.05,0.0,-1.0,0.0,0.00035]
[1779992408074,54.77,73521.05,0.0,-1.0,0.0,0.00035]
[1779992408088,54.77,73521.05,0.0,-1.0,0.0,0.00035]
[1779992408218,54.77,73521.05,0.0,-1.0,0.0,0.00035]
[1779992408608,54.77,73522.26,0.0,-1.0,0.0,0.00036]
[1779992410622,54.77,73522.98,0.0,-1.0,0.0,0.00036]
[1779992412636,54.77,73520.95,0.0,-1.0,0.0,0.00035]
[1779992413372,54.77,73520.95,0.0,-1.0,0.0,0.00035]
[1779992413467,54.77,73520.95,0.0,-1.0,0.0,0.00035]
[1779992413512,54.77,73520.95,0.0,-1.0,0.0,0.00035]
[1779992413718,54.77,73520.95,0.0,-1.0,0.0,0.00035]
[1779992416664,54.77,73520.07,0.0,-1.0,0.0,0.00035]
[1779992417671,54.77,73516.55,0.0,-1.0,0.0,0.00035]
[1779992418123,54.77,73516.55,0.0,-1.0,0.0,0.00035]
[1779992418762,54.77,73516.55,0.0,-1.0,0.0,0.00035]
[1779992418797,54.77,73504.8,0.0,-1.0,0.0,0.00034]
[1779992419685,54.77,73506.16,0.0,-1.0,0.0,0.00035]
[1779992420692,54.77,73505.58,0.0,-1.0,0.0,0.00035]
[1779992421322,54.77,73505.58,0.0,-1.0,0.0,0.00035]
[1779992421336,54.77,73505.58,0.0,-1.0,0.0,0.00035]
[1779992421467,54.77,73505.58,0.0,-1.0,0.0,0.00035]
[1779992422706,54.77,73503.96,0.0,-1.0,0.0,0.00034]
[1779992424963,54.77,73503.87,0.0,-1.0,0.0,0.00034]
[1779992430762,54.77,73504.65,0.0,-1.0,0.0,0.00034]
[1779992431630,54.77,73504.65,0.0,-1.0,0.0,0.00034]
[1779992431644,54.77,73504.65,0.0,-1.0,0.0,0.00034]
[1779992431720,54.77,73504.65,0.0,-1.0,0.0,0.00034]
[1779992431769,54.77,73503.95,0.0,-1.0,0.0,0.00034]
[1779992432776,54.77,73502.9,0.0,-1.0,0.0,0.00034]
[1779992433784,54.77,73504.03,0.0,-1.0,0.0,0.00034]
[1779992436805,54.77,73502.95,0.0,-1.0,0.0,0.00034]
[1779992437568,54.77,73502.95,0.0,-1.0,0.0,0.00034]
[1779992437592,54.77,73502.95,0.0,-1.0,0.0,0.00034]
[1779992437719,54.77,73502.95,0.0,-1.0,0.0,0.00034]
[1779992439826,54.77,73503.95,0.0,-1.0,0.0,0.00034]
[1779992440834,54.77,73503.36,0.0,-1.0,0.0,0.00034]
[1779992441841,54.77,73500.96,0.0,-1.0,0.0,0.00034]
[1779992442848,54.77,73498.59,0.0,-1.0,0.0,0.00034]
[1779992442888,54.77,73498.59,0.0,-1.0,0.0,0.00034]
[1779992442970,54.77,73498.59,0.0,-1.0,0.0,0.00034]
[1779992443025,54.77,73498.59,0.0,-1.0,0.0,0.00034]
[1779992443217,54.77,73498.59,0.0,-1.0,0.0,0.00034]
[1779992444862,54.77,73499.08,0.0,-1.0,0.0,0.00034]
[1779992446876,54.77,73502.23,0.0,-1.0,0.0,0.00034]
[1779992448882,54.77,73502.4,0.0,-1.0,0.0,0.00034]
[1779992448968,54.77,73502.4,0.0,-1.0,0.0,0.00034]
[1779992449015,54.77,73502.4,0.0,-1.0,0.0,0.00034]
[1779992449217,54.77,73502.4,0.0,-1.0,0.0,0.00034]
[1779992449872,54.77,73502.4,0.0,-1.0,0.0,0.00034]
[1779992449897,54.77,73501.57,0.0,-1.0,0.0,0.00034]
[1779992452917,54.77,73500.93,0.0,-1.0,0.0,0.00034]
[1779992454932,54.77,73499.02,0.0,-1.0,0.0,0.00034]
[1779992455972,54.77,73499.02,0.0,-1.0,0.0,0.00034]
[1779992456035,54.77,73499.02,0.0,-1.0,0.0,0.00034]
[1779992456110,54.77,73499.02,0.0,-1.0,0.0,0.00034]
[1779992456219,54.77,73499.02,0.0,-1.0,0.0,0.00034]
[1779992456238,54.77,73498.16,0.0,-1.0,0.0,0.00034]
[1779992458960,54.77,73497.5,0.0,-1.0,0.0,0.00034]
[1779992461983,54.77,73497.02,0.0,-1.0,0.0,0.00034]
[1779992467017,54.77,73497.07,0.0,-1.0,0.0,0.00034]
[1779992468825,54.77,73497.07,0.0,-1.0,0.0,0.00034]
[1779992468869,54.77,73498.93,0.0,-1.0,0.0,0.00034]
[1779992469044,54.77,73500.24,0.0,-1.0,0.0,0.00034]
[1779992470266,54.77,73500.24,0.0,-1.0,0.0,0.00034]
[1779992470429,54.77,73500.24,0.0,-1.0,0.0,0.00034]
[1779992470472,54.77,73500.24,0.0,-1.0,0.0,0.00034]
[1779992475866,54.77,73500.19,0.0,-1.0,0.0,0.00034]
[1779992475891,54.77,73504.63,0.0,-1.0,0.0,0.00034]
[1779992475967,54.77,73504.63,0.0,-1.0,0.0,0.00034]
[1779992476002,54.77,73504.63,0.0,-1.0,0.0,0.00034]
[1779992476218,54.77,73504.63,0.0,-1.0,0.0,0.00034]
[1779992476339,54.77,73504.63,0.0,-1.0,0.0,0.00034]
[1779992476363,54.77,73509.09,0.0,-1.0,0.0,0.00035]
[1779992478108,54.77,73508.58,0.0,-1.0,0.0,0.00035]
[1779992478967,54.77,73508.58,0.0,-1.0,0.0,0.00035]
[1779992479167,54.77,73508.58,0.0,-1.0,0.0,0.00035]
[1779992483143,54.77,73513.2,0.0,-1.0,0.0,0.00035]
[1779992484874,54.77,73513.2,0.0,-1.0,0.0,0.00035]
[1779992484886,54.77,73513.2,0.0,-1.0,0.0,0.00035]
[1779992484150,54.77,73515.04,0.0,-1.0,0.0,0.00035]
[1779992484969,54.77,73515.04,0.0,-1.0,0.0,0.00035]
[1779992485157,54.77,73515.78,0.0,-1.0,0.0,0.00035]
[1779992486164,54.77,73517.68,0.0,-1.0,0.0,0.00035]
[1779992487171,54.77,73530.35,0.0,-1.0,0.0,0.00036]
[1779992488178,54.77,73533.82,0.0,-1.0,0.0,0.00036]
[1779992489620,54.77,73533.82,0.0,-1.0,0.0,0.00036]
[1779992490782,54.77,73533.83,0.0,-1.0,0.0,0.00036]
[1779992490808,54.77,73533.83,0.0,-1.0,0.0,0.00036]
[1779992490968,54.77,73534.11,0.0,-1.0,0.0,0.00036]
[1779992492207,54.77,73534.5,0.0,-1.0,0.0,0.00036]
[1779992493220,54.77,73538.51,0.0,-1.0,0.0,0.00036]
[1779992494226,54.77,73536.86,0.0,-1.0,0.0,0.00036]
[1779992496240,54.77,73538.06,0.0,-1.0,0.0,0.00036]
[1779992497247,54.77,73541.85,0.0,-1.0,0.0,0.00036]
[1779992498255,54.77,73543.24,0.0,-1.0,0.0,0.00037]
[1779992499753,54.77,73543.24,0.0,-1.0,0.0,0.00037]
[1779992499882,54.77,73543.24,0.0,-1.0,0.0,0.00037]
[1779992499967,54.77,73543.47,0.0,-1.0,0.0,0.00037]
[1779992500177,54.77,73543.47,0.0,-1.0,0.0,0.00037]
[1779992500219,54.77,73543.47,0.0,-1.0,0.0,0.00037]
[1779992501275,54.77,73544.39,0.0,-1.0,0.0,0.00037]
[1779992506311,54.77,73545.08,0.0,-1.0,0.0,0.00037]
[1779992511351,54.77,73545.36,0.0,-1.0,0.0,0.00037]
[1779992512361,54.77,73552.14,0.0,-1.0,0.0,0.00037]
[1779992513368,54.77,73562.93,0.0,-1.0,0.0,0.00038]
[1779992514075,54.77,73562.93,0.0,-1.0,0.0,0.00038]
[1779992514375,54.77,73566.9,0.0,-1.0,0.0,0.00038]
[1779992515382,54.77,73565.93,0.0,-1.0,0.0,0.00038]
[1779992516307,54.77,73565.93,0.0,-1.0,0.0,0.00038]
[1779992516355,54.77,73565.93,0.0,-1.0,0.0,0.00038]
[1779992516389,54.77,73566.44,0.0,-1.0,0.0,0.00038]
[1779992517092,54.77,73566.44,0.0,-1.0,0.0,0.00038]
[1779992517219,54.77,73566.44,0.0,-1.0,0.0,0.00038]
[1779992517234,54.77,73566.44,0.0,-1.0,0.0,0.00038]
[1779992519410,54.77,73565.61,0.0,-1.0,0.0,0.00038]
[1779992520467,54.77,73565.61,0.0,-1.0,0.0,0.00038]
[1779992520640,54.77,73565.61,0.0,-1.0,0.0,0.00038]
[1779992520691,54.77,73564.81,0.0,-1.0,0.0,0.00038]
[1779992521877,54.77,73564.81,0.0,-1.0,0.0,0.00038]
[1779992522471,54.77,73565.22,0.0,-1.0,0.0,0.00038]
[1779992522642,54.77,73565.22,0.0,-1.0,0.0,0.00038]
[1779992522683,54.77,73566.03,0.0,-1.0,0.0,0.00038]
[1779992523438,54.77,73567.37,0.0,-1.0,0.0,0.00038]
[1779992524470,54.77,73567.37,0.0,-1.0,0.0,0.00038]
[1779992524578,54.77,73567.37,0.0,-1.0,0.0,0.00038]
[1779992524675,54.77,73566.81,0.0,-1.0,0.0,0.00038]
[1779992525452,54.77,73566.14,0.0,-1.0,0.0,0.00038]
[1779992526459,54.77,73564.72,0.0,-1.0,0.0,0.00038]
[1779992527580,54.77,73564.72,0.0,-1.0,0.0,0.00038]
[1779992527862,54.77,73566.89,0.0,-1.0,0.0,0.00038]
[1779992528472,54.77,73567.64,0.0,-1.0,0.0,0.00038]
[1779992534514,54.77,73567.82,0.0,-1.0,0.0,0.00038]
[1779992539550,54.77,73567.23,0.0,-1.0,0.0,0.00038]
[1779992541564,54.77,73565.96,0.0,-1.0,0.0,0.00038]
[1779992546598,54.77,73566.37,0.0,-1.0,0.0,0.00038]
[1779992551634,54.77,73565.75,0.0,-1.0,0.0,0.00038]
[1779992553648,54.77,73567.34,0.0,-1.0,0.0,0.00038]
[1779992554655,54.77,73566.76,0.0,-1.0,0.0,0.00038]
[1779992556669,54.77,73568.51,0.0,-1.0,0.0,0.00038]
[1779992562711,54.77,73568.48,0.0,-1.0,0.0,0.00038]
[1779992564725,54.77,73566.16,0.0,-1.0,0.0,0.00038]
[1779992565632,54.77,73566.16,0.0,-1.0,0.0,0.00038]
[1779992565732,54.77,73556.39,0.0,-1.0,0.0,0.00037]
[1779992566739,54.77,73555.81,0.0,-1.0,0.0,0.00037]
[1779992567746,54.77,73555.11,0.0,-1.0,0.0,0.00037]
[1779992570767,54.77,73553.56,0.0,-1.0,0.0,0.00037]
[1779992571116,54.77,73553.56,0.0,-1.0,0.0,0.00037]
[1779992571269,54.77,73553.56,0.0,-1.0,0.0,0.00037]
[1779992571864,54.77,73532.64,0.0,-1.0,0.0,0.00036]
[1779992572781,54.77,73534.15,0.0,-1.0,0.0,0.00036]
[1779992573337,54.77,73534.15,0.0,-1.0,0.0,0.00036]
[1779992573799,54.77,73531.14,0.0,-1.0,0.0,0.00036]
[1779992574275,54.77,73531.14,0.0,-1.0,0.0,0.00036]
[1779992574802,54.77,73522.27,0.0,-1.0,0.0,0.00035]
[1779992575809,54.77,73522.32,0.0,-1.0,0.0,0.00035]
[1779992577139,54.77,73521.9,0.0,-1.0,0.0,0.00035]
[1779992577671,54.77,73521.9,0.0,-1.0,0.0,0.00035]
[1779992577859,54.77,73521.9,0.0,-1.0,0.0,0.00035]
[1779992577878,54.77,73521.71,0.0,-1.0,0.0,0.00035]
[1779992579837,54.77,73517.87,0.0,-1.0,0.0,0.00035]
[1779992584872,54.77,73515.21,0.0,-1.0,0.0,0.00035]
[1779992585879,54.77,73510.95,0.0,-1.0,0.0,0.00034]
[1779992586886,54.77,73508.95,0.0,-1.0,0.0,0.00034]
[1779992590919,54.77,73512.0,0.0,-1.0,0.0,0.00034]
[1779992592933,54.77,73515.05,0.0,-1.0,0.0,0.00035]
[1779992594947,54.77,73509.23,0.0,-1.0,0.0,0.00034]
[1779992595954,54.77,73506.03,0.0,-1.0,0.0,0.00034]
[1779992596971,54.77,73502.01,0.0,-1.0,0.0,0.00034]
[1779992597977,54.77,73498.1,0.0,-1.0,0.0,0.00034]
[1779992599996,54.77,73497.69,0.0,-1.0,0.0,0.00034]
[1779992603151,54.77,73498.61,0.0,-1.0,0.0,0.00034]
[1779992603219,54.77,73498.61,0.0,-1.0,0.0,0.00034]
[1779992603336,54.77,73498.61,0.0,-1.0,0.0,0.00034]
[1779992603469,54.77,73498.61,0.0,-1.0,0.0,0.00034]
[1779992604024,54.77,73498.54,0.0,-1.0,0.0,0.00034]
[1779992609059,54.77,73498.79,0.0,-1.0,0.0,0.00034]
[1779992610262,54.77,73498.79,0.0,-1.0,0.0,0.00034]
[1779992610544,54.77,73501.23,0.0,-1.0,0.0,0.00034]
[1779992615514,54.77,73499.7,0.0,-1.0,0.0,0.00033]
[1779992615644,54.77,73499.7,0.0,-1.0,0.0,0.00033]
[1779992615719,54.77,73499.7,0.0,-1.0,0.0,0.00033]
[1779992615735,54.77,73499.34,0.0,-1.0,0.0,0.00033]
[1779992621151,54.77,73500.44,0.0,-1.0,0.0,0.00034]
[1779992623859,54.77,73500.22,0.0,-1.0,0.0,0.00034]
[1779992623921,54.77,73500.22,0.0,-1.0,0.0,0.00034]
[1779992623967,54.77,73500.22,0.0,-1.0,0.0,0.00034]
[1779992624015,54.77,73499.25,0.0,-1.0,0.0,0.00033]
[1779992629208,54.77,73499.36,0.0,-1.0,0.0,0.00033]
[1779992633713,54.77,73498.17,0.0,-1.0,0.0,0.00033]
[1779992633718,54.77,73498.17,0.0,-1.0,0.0,0.00033]
[1779992633820,54.77,73498.17,0.0,-1.0,0.0,0.00033]
[1779992633968,54.77,73498.17,0.0,-1.0,0.0,0.00033]
[1779992634021,54.77,73499.62,0.0,-1.0,0.0,0.00033]
[1779992641293,54.77,73500.27,0.0,-1.0,0.0,0.00034]
[1779992646807,54.77,73499.95,0.0,-1.0,0.0,0.00033]
[1779992646953,54.77,73499.95,0.0,-1.0,0.0,0.00033]
[1779992646969,54.77,73499.95,0.0,-1.0,0.0,0.00033]
[1779992647040,54.77,73501.08,0.0,-1.0,0.0,0.00034]
[1779992650355,54.77,73503.5,0.0,-1.0,0.0,0.00034]
[1779992651362,54.77,73505.37,0.0,-1.0,0.0,0.00034]
[1779992652369,54.77,73512.7,0.0,-1.0,0.0,0.00034]
[1779992653376,54.77,73513.92,0.0,-1.0,0.0,0.00034]
[1779992654978,54.77,73513.92,0.0,-1.0,0.0,0.00034]
[1779992655069,54.77,73515.52,0.0,-1.0,0.0,0.00034]
[1779992655143,54.77,73515.52,0.0,-1.0,0.0,0.00034]
[1779992655218,54.77,73515.52,0.0,-1.0,0.0,0.00034]
[1779992655390,54.77,73515.62,0.0,-1.0,0.0,0.00034]
[1779992660427,54.77,73516.07,0.0,-1.0,0.0,0.00034]
[1779992665186,54.77,73516.72,0.0,-1.0,0.0,0.00035]
[1779992665217,54.77,73516.72,0.0,-1.0,0.0,0.00035]
[1779992665325,54.77,73516.72,0.0,-1.0,0.0,0.00035]
[1779992665467,54.77,73516.72,0.0,-1.0,0.0,0.00035]
[1779992665528,54.77,73516.78,0.0,-1.0,0.0,0.00035]
[1779992669489,54.77,73518.59,0.0,-1.0,0.0,0.00035]
[1779992670594,54.77,73518.59,0.0,-1.0,0.0,0.00035]
[1779992674179,54.77,73519.67,0.0,-1.0,0.0,0.00035]
[1779992674220,54.77,73519.67,0.0,-1.0,0.0,0.00035]
[1779992674306,54.77,73519.67,0.0,-1.0,0.0,0.00035]
[1779992674467,54.77,73519.67,0.0,-1.0,0.0,0.00035]
[1779992674569,54.77,73519.67,0.0,-1.0,0.0,0.00035]
[1779992680566,54.77,73519.04,0.0,-1.0,0.0,0.00034]
[1779992687615,54.77,73519.25,0.0,-1.0,0.0,0.00034]
[1779992691750,54.77,73519.0,0.0,-1.0,0.0,0.00034]
[1779992691840,54.77,73519.0,0.0,-1.0,0.0,0.00034]
[1779992691968,54.77,73519.0,0.0,-1.0,0.0,0.00034]
[1779992692069,54.77,73518.93,0.0,-1.0,0.0,0.00034]
[1779992693658,54.77,73520.97,0.0,-1.0,0.0,0.00035]
[1779992694665,54.77,73527.64,0.0,-1.0,0.0,0.00035]
[1779992695672,54.77,73534.68,0.0,-1.0,0.0,0.00035]
[1779992696679,54.77,73536.95,0.0,-1.0,0.0,0.00036]
[1779992699333,54.77,73537.06,0.0,-1.0,0.0,0.00036]
[1779992699341,54.77,73537.06,0.0,-1.0,0.0,0.00036]
[1779992699468,54.77,73537.06,0.0,-1.0,0.0,0.00036]
[1779992699700,54.77,73536.31,0.0,-1.0,0.0,0.00036]
[1779992704735,54.77,73537.29,0.0,-1.0,0.0,0.00036]
[1779992705742,54.77,73539.09,0.0,-1.0,0.0,0.00036]
[1779992707756,54.77,73541.08,0.0,-1.0,0.0,0.00036]
[1779992708763,54.77,73544.4,0.0,-1.0,0.0,0.00036]
[1779992709770,54.77,73550.56,0.0,-1.0,0.0,0.00036]
[1779992710777,54.77,73549.92,0.0,-1.0,0.0,0.00036]
[1779992715813,54.77,73549.77,0.0,-1.0,0.0,0.00036]
[1779992717261,54.77,73549.85,0.0,-1.0,0.0,0.00036]
[1779992717407,54.77,73549.85,0.0,-1.0,0.0,0.00036]
[1779992717468,54.77,73549.85,0.0,-1.0,0.0,0.00036]
[1779992717827,54.77,73550.1,0.0,-1.0,0.0,0.00036]
[1779992720848,54.77,73547.57,0.0,-1.0,0.0,0.00036]
[1779992725884,54.77,73545.37,0.0,-1.0,0.0,0.00036]
[1779992726891,54.77,73542.94,0.0,-1.0,0.0,0.00036]
[1779992728640,54.77,73542.96,0.0,-1.0,0.0,0.00036]
[1779992728719,54.77,73542.96,0.0,-1.0,0.0,0.00036]
[1779992728769,54.77,73542.96,0.0,-1.0,0.0,0.00036]
[1779992728968,54.77,73542.96,0.0,-1.0,0.0,0.00036]
[1779992729038,54.77,73543.15,0.0,-1.0,0.0,0.00036]
[1779992731926,54.77,73543.71,0.0,-1.0,0.0,0.00036]
[1779992735954,54.77,73540.6,0.0,-1.0,0.0,0.00036]
[1779992736961,54.77,73533.89,0.0,-1.0,0.0,0.00035]
[1779992737968,54.77,73535.0,0.0,-1.0,0.0,0.00035]
[1779992740211,54.77,73533.79,0.0,-1.0,0.0,0.00035]
[1779992740217,54.77,73533.79,0.0,-1.0,0.0,0.00035]
[1779992740377,54.77,73533.79,0.0,-1.0,0.0,0.00035]
[1779992740467,54.77,73533.79,0.0,-1.0,0.0,0.00035]
[1779992740989,54.77,73528.29,0.0,-1.0,0.0,0.00035]
[1779992741996,54.77,73518.25,0.0,-1.0,0.0,0.00034]
[1779992743003,54.77,73516.8,0.0,-1.0,0.0,0.00034]
[1779992748047,54.77,73515.79,0.0,-1.0,0.0,0.00034]
[1779992753082,54.77,73517.68,0.0,-1.0,0.0,0.00034]
[1779992756497,54.77,73518.17,0.0,-1.0,0.0,0.00034]
[1779992756587,54.77,73518.17,0.0,-1.0,0.0,0.00034]
[1779992756720,54.77,73518.17,0.0,-1.0,0.0,0.00034]
[1779992757109,54.77,73518.3,0.0,-1.0,0.0,0.00034]
[1779992758117,54.77,73522.03,0.0,-1.0,0.0,0.00034]
[1779992761138,54.77,73523.69,0.0,-1.0,0.0,0.00035]
[1779992764871,54.77,73522.59,0.0,-1.0,0.0,0.00035]
[1779992764932,54.77,73522.59,0.0,-1.0,0.0,0.00035]
[1779992764968,54.77,73522.59,0.0,-1.0,0.0,0.00035]
[1779992765171,54.77,73522.59,0.0,-1.0,0.0,0.00035]
[1779992765166,54.77,73522.58,0.0,-1.0,0.0,0.00035]
[1779992765217,54.77,73522.58,0.0,-1.0,0.0,0.00035]
[1779992766173,54.77,73525.94,0.0,-1.0,0.0,0.00035]
[1779992767180,54.77,73529.56,0.0,-1.0,0.0,0.00035]
[1779992769194,54.77,73528.41,0.0,-1.0,0.0,0.00035]
[1779992772769,54.77,73528.48,0.0,-1.0,0.0,0.00035]
[1779992772872,54.77,73528.48,0.0,-1.0,0.0,0.00035]
[1779992772967,54.77,73528.48,0.0,-1.0,0.0,0.00035]
[1779992773068,54.77,73528.37,0.0,-1.0,0.0,0.00035]
[1779992774229,54.77,73529.95,0.0,-1.0,0.0,0.00035]
[1779992779494,54.77,73529.35,0.0,-1.0,0.0,0.00035]
[1779992779505,54.77,73529.35,0.0,-1.0,0.0,0.00035]
[1779992779644,54.77,73529.35,0.0,-1.0,0.0,0.00035]
[1779992779722,54.77,73529.35,0.0,-1.0,0.0,0.00035]
[1779992779824,54.77,73529.37,0.0,-1.0,0.0,0.00035]
[1779992785306,54.77,73534.02,0.0,-1.0,0.0,0.00035]
[1779992786313,54.77,73535.72,0.0,-1.0,0.0,0.00035]
[1779992787666,54.77,73535.72,0.0,-1.0,0.0,0.00035]
[1779992787675,54.77,73535.72,0.0,-1.0,0.0,0.00035]
[1779992787718,54.77,73535.72,0.0,-1.0,0.0,0.00035]
[1779992787765,54.77,73536.04,0.0,-1.0,0.0,0.00035]
[1779992791348,54.77,73536.72,0.0,-1.0,0.0,0.00035]
[1779992796384,54.77,73536.9,0.0,-1.0,0.0,0.00035]
[1779992801837,54.77,73536.85,0.0,-1.0,0.0,0.00035]
[1779992801845,54.77,73536.85,0.0,-1.0,0.0,0.00035]
[1779992801967,54.77,73536.85,0.0,-1.0,0.0,0.00035]
[1779992802047,54.77,73536.85,0.0,-1.0,0.0,0.00035]
[1779992807465,54.77,73536.92,0.0,-1.0,0.0,0.00035]
[1779992810713,54.77,73536.93,0.0,-1.0,0.0,0.00035]
[1779992810722,54.77,73536.93,0.0,-1.0,0.0,0.00035]
[1779992810879,54.77,73536.93,0.0,-1.0,0.0,0.00035]
[1779992810967,54.77,73536.93,0.0,-1.0,0.0,0.00035]
[1779992810970,54.77,73537.19,0.0,-1.0,0.0,0.00035]
[1779992816528,54.77,73537.19,0.0,-1.0,0.0,0.00035]
[1779992821563,54.77,73537.21,0.0,-1.0,0.0,0.00035]
[1779992826598,54.77,73537.23,0.0,-1.0,0.0,0.00035]
[1779992828691,54.77,73537.23,0.0,-1.0,0.0,0.00035]
[1779992828719,54.77,73537.23,0.0,-1.0,0.0,0.00035]
[1779992828832,54.77,73537.23,0.0,-1.0,0.0,0.00035]
[1779992828967,54.77,73537.23,0.0,-1.0,0.0,0.00035]
[1779992828969,54.77,73537.23,0.0,-1.0,0.0,0.00035]
[1779992831633,54.77,73539.31,0.0,-1.0,0.0,0.00035]
[1779992835661,54.77,73543.06,0.0,-1.0,0.0,0.00036]
[1779992836668,54.77,73549.71,0.0,-1.0,0.0,0.00036]
[1779992838050,54.77,73549.71,0.0,-1.0,0.0,0.00036]
[1779992838114,54.77,73549.71,0.0,-1.0,0.0,0.00036]
[1779992838217,54.77,73549.71,0.0,-1.0,0.0,0.00036]
[1779992838211,54.77,73551.39,0.0,-1.0,0.0,0.00036]
[1779992843717,54.77,73552.59,0.0,-1.0,0.0,0.00036]
[1779992848752,54.77,73545.48,0.0,-1.0,0.0,0.00036]
[1779992849759,54.77,73544.73,0.0,-1.0,0.0,0.00036]
[1779992851774,54.77,73542.03,0.0,-1.0,0.0,0.00035]
[1779992852780,54.77,73535.05,0.0,-1.0,0.0,0.00035]
[1779992854059,54.77,73535.05,0.0,-1.0,0.0,0.00035]
[1779992854121,54.77,73535.05,0.0,-1.0,0.0,0.00035]
[1779992854223,54.77,73535.05,0.0,-1.0,0.0,0.00035]
[1779992854161,54.77,73534.69,0.0,-1.0,0.0,0.00035]
[1779992859831,54.77,73534.35,0.0,-1.0,0.0,0.00035]
[1779992864869,54.77,73534.68,0.0,-1.0,0.0,0.00035]
[1779992865874,54.77,73536.07,0.0,-1.0,0.0,0.00035]
[1779992866881,54.77,73531.24,0.0,-1.0,0.0,0.00035]
[1779992868193,54.77,73531.24,0.0,-1.0,0.0,0.00035]
[1779992868218,54.77,73531.24,0.0,-1.0,0.0,0.00035]
[1779992868295,54.77,73528.07,0.0,-1.0,0.0,0.00034]
[1779992868322,54.77,73528.07,0.0,-1.0,0.0,0.00034]
[1779992868468,54.77,73528.07,0.0,-1.0,0.0,0.00034]
[1779992868896,54.77,73529.0,0.0,-1.0,0.0,0.00035]
[1779992873931,54.77,73528.8,0.0,-1.0,0.0,0.00035]
[1779992876038,54.77,73527.91,0.0,-1.0,0.0,0.00034]
[1779992876222,54.77,73527.91,0.0,-1.0,0.0,0.00034]
[1779992876232,54.77,73527.91,0.0,-1.0,0.0,0.00034]
[1779992876323,54.77,73527.16,0.0,-1.0,0.0,0.00034]
[1779992876467,54.77,73527.16,0.0,-1.0,0.0,0.00034]
[1779992879973,54.77,73513.79,0.0,-1.0,0.0,0.00034]
[1779992880980,54.77,73509.45,0.0,-1.0,0.0,0.00033]
[1779992881987,54.77,73510.81,0.0,-1.0,0.0,0.00033]
[1779992882994,54.77,73516.95,0.0,-1.0,0.0,0.00034]
[1779992884001,54.77,73525.31,0.0,-1.0,0.0,0.00034]
[1779992885324,54.77,73525.31,0.0,-1.0,0.0,0.00034]
[1779992885008,54.77,73524.01,0.0,-1.0,0.0,0.00034]
[1779992885460,54.77,73524.01,0.0,-1.0,0.0,0.00034]
[1779992885467,54.77,73524.01,0.0,-1.0,0.0,0.00034]
[1779992885583,54.77,73524.01,0.0,-1.0,0.0,0.00034]
[1779992885726,54.77,73524.01,0.0,-1.0,0.0,0.00034]
[1779992886015,54.77,73521.08,0.0,-1.0,0.0,0.00034]
[1779992889036,54.77,73516.41,0.0,-1.0,0.0,0.00034]
[1779992891542,54.77,73515.59,0.0,-1.0,0.0,0.00034]
[1779992891712,54.77,73515.59,0.0,-1.0,0.0,0.00034]
[1779992891723,54.77,73515.59,0.0,-1.0,0.0,0.00034]
[1779992892057,54.77,73515.01,0.0,-1.0,0.0,0.00034]
[1779992896085,54.77,73513.06,0.0,-1.0,0.0,0.00034]
[1779992897970,54.77,73512.95,0.0,-1.0,0.0,0.00034]
[1779992898122,54.77,73512.95,0.0,-1.0,0.0,0.00034]
[1779992898218,54.77,73512.95,0.0,-1.0,0.0,0.00034]
[1779992898319,54.77,73513.51,0.0,-1.0,0.0,0.00034]
[1779992898387,54.77,73513.51,0.0,-1.0,0.0,0.00034]
[1779992901719,54.77,73513.38,0.0,-1.0,0.0,0.00034]
[1779992901946,54.77,73513.38,0.0,-1.0,0.0,0.00034]
[1779992902078,54.77,73513.38,0.0,-1.0,0.0,0.00034]
[1779992902217,54.77,73513.38,0.0,-1.0,0.0,0.00034]
[1779992902316,54.77,73513.38,0.0,-1.0,0.0,0.00034]
[1779992902485,54.77,73513.38,0.0,-1.0,0.0,0.00034]
[1779992905718,54.77,73513.38,0.0,-1.0,0.0,0.00034]
[1779992905815,54.77,73513.38,0.0,-1.0,0.0,0.00034]
[1779992906155,54.77,73513.21,0.0,-1.0,0.0,0.00034]
[1779992907719,54.77,73513.26,0.0,-1.0,0.0,0.00034]
[1779992908070,54.77,73513.26,0.0,-1.0,0.0,0.00034]
[1779992908169,54.77,73513.28,0.0,-1.0,0.0,0.00034]
[1779992908384,54.77,73513.28,0.0,-1.0,0.0,0.00034]
[1779992909176,54.77,73512.26,0.0,-1.0,0.0,0.00034]
[1779992911722,54.77,73512.36,0.0,-1.0,0.0,0.00034]
[1779992911917,54.77,73512.36,0.0,-1.0,0.0,0.00034]
[1779992912198,54.77,73504.09,0.0,-1.0,0.0,0.00033]
[1779992913205,54.77,73500.47,0.0,-1.0,0.0,0.00033]
[1779992913721,54.77,73500.47,0.0,-1.0,0.0,0.00033]
[1779992913741,54.77,73500.47,0.0,-1.0,0.0,0.00033]
[1779992914212,54.77,73499.93,0.0,-1.0,0.0,0.00033]
[1779992915737,54.77,73499.75,0.0,-1.0,0.0,0.00033]
[1779992915783,54.77,73499.75,0.0,-1.0,0.0,0.00033]
[1779992916226,54.77,73499.8,0.0,-1.0,0.0,0.00033]
[1779992918240,54.77,73503.33,0.0,-1.0,0.0,0.00033]
[1779992919724,54.77,73504.12,0.0,-1.0,0.0,0.00033]
[1779992919856,54.77,73504.12,0.0,-1.0,0.0,0.00033]
[1779992920254,54.77,73503.11,0.0,-1.0,0.0,0.00033]
[1779992921719,54.77,73502.8,0.0,-1.0,0.0,0.00033]
[1779992921870,54.77,73502.8,0.0,-1.0,0.0,0.00033]
[1779992922268,54.77,73503.38,0.0,-1.0,0.0,0.00033]
[1779992923720,54.77,73502.85,0.0,-1.0,0.0,0.00033]
[1779992923883,54.77,73502.85,0.0,-1.0,0.0,0.00033]
[1779992924282,54.77,73502.93,0.0,-1.0,0.0,0.00033]
[1779992926295,54.77,73501.93,0.0,-1.0,0.0,0.00033]
[1779992927720,54.77,73501.4,0.0,-1.0,0.0,0.00033]
[1779992927957,54.77,73501.4,0.0,-1.0,0.0,0.00033]
[1779992928310,54.77,73501.58,0.0,-1.0,0.0,0.00033]
[1779992929320,54.77,73503.13,0.0,-1.0,0.0,0.00033]
[1779992930336,54.77,73504.21,0.0,-1.0,0.0,0.00033]
[1779992931336,54.77,73489.79,0.0,-1.0,0.0,0.00032]
[1779992931953,54.77,73489.79,0.0,-1.0,0.0,0.00032]
[1779992932343,54.77,73487.94,0.0,-1.0,0.0,0.00032]
[1779992933350,54.77,73488.2,0.0,-1.0,0.0,0.00032]
[1779992938385,54.77,73487.91,0.0,-1.0,0.0,0.00032]
[1779992943420,54.77,73486.21,0.0,-1.0,0.0,0.00032]
[1779992944427,54.77,73485.1,0.0,-1.0,0.0,0.00032]
[1779992945434,54.77,73483.5,0.0,-1.0,0.0,0.00032]
[1779992949463,54.77,73479.37,0.0,-1.0,0.0,0.00031]
[1779992950469,54.77,73477.21,0.0,-1.0,0.0,0.00031]
[1779992951720,54.77,73477.21,0.0,-1.0,0.0,0.00031]
[1779992951829,54.77,73477.21,0.0,-1.0,0.0,0.00031]
[1779992951931,54.77,73476.45,0.0,-1.0,0.0,0.00031]
[1779992952483,54.77,73477.23,0.0,-1.0,0.0,0.00031]
[1779992956279,54.77,73477.43,0.0,-1.0,0.0,0.00031]
[1779992956511,54.77,73482.45,0.0,-1.0,0.0,0.00032]
[1779992960539,54.77,73482.71,0.0,-1.0,0.0,0.00032]
[1779992964568,54.77,73480.28,0.0,-1.0,0.0,0.00032]
[1779992968596,54.77,73481.35,0.0,-1.0,0.0,0.00032]
[1779992971617,54.77,73481.88,0.0,-1.0,0.0,0.00031]
[1779992972624,54.77,73483.1,0.0,-1.0,0.0,0.00032]
[1779992976652,54.77,73484.19,0.0,-1.0,0.0,0.00032]
[1779992981687,54.77,73483.73,0.0,-1.0,0.0,0.00032]
[1779992986722,54.77,73484.13,0.0,-1.0,0.0,0.00032]
[1779992991763,54.77,73483.86,0.0,-1.0,0.0,0.00032]
[1779992993810,54.77,73483.96,0.0,-1.0,0.0,0.00032]
[1779993000826,54.77,73489.69,0.0,-1.0,0.0,0.00032]
[1779993001835,54.77,73493.13,0.0,-1.0,0.0,0.00032]
[1779993002840,54.77,73494.39,0.0,-1.0,0.0,0.00032]
[1779993003802,54.77,73494.39,0.0,-1.0,0.0,0.00032]
[1779993003847,54.77,73505.55,0.0,-1.0,0.0,0.00033]
[1779993004802,54.77,73505.55,0.0,-1.0,0.0,0.00033]
[1779993004855,54.77,73511.11,0.0,-1.0,0.0,0.00033]
[1779993005867,54.77,73508.73,0.0,-1.0,0.0,0.00033]
[1779993006873,54.77,73510.06,0.0,-1.0,0.0,0.00033]
[1779993012298,54.77,73509.39,0.0,-1.0,0.0,0.00033]
[1779993012357,54.77,73503.5,0.0,-1.0,0.0,0.00033]
[1779993012916,54.77,73504.3,0.0,-1.0,0.0,0.00033]
[1779993013923,54.77,73502.98,0.0,-1.0,0.0,0.00033]
[1779993015937,54.77,73501.11,0.0,-1.0,0.0,0.00033]
[1779993016944,54.77,73497.97,0.0,-1.0,0.0,0.00032]
[1779993017951,54.77,73497.14,0.0,-1.0,0.0,0.00032]
[1779993020440,54.77,73498.07,0.0,-1.0,0.0,0.00032]
[1779993021979,54.77,73499.08,0.0,-1.0,0.0,0.00032]
[1779993025000,54.77,73497.91,0.0,-1.0,0.0,0.00032]
[1779993026007,54.77,73496.33,0.0,-1.0,0.0,0.00032]
[1779993028021,54.77,73495.09,0.0,-1.0,0.0,0.00032]
[1779993029028,54.77,73494.16,0.0,-1.0,0.0,0.00032]
[1779993034063,54.77,73494.63,0.0,-1.0,0.0,0.00032]
[1779993038449,54.77,73494.52,0.0,-1.0,0.0,0.00032]
[1779993039098,54.77,73493.69,0.0,-1.0,0.0,0.00032]
[1779993040105,54.77,73486.12,0.0,-1.0,0.0,0.00032]
[1779993041112,54.77,73480.99,0.0,-1.0,0.0,0.00031]
[1779993042119,54.77,73478.82,0.0,-1.0,0.0,0.00031]
[1779993043126,54.77,73476.94,0.0,-1.0,0.0,0.00031]
[1779993044133,54.77,73475.96,0.0,-1.0,0.0,0.00031]
[1779993047154,54.77,73472.49,0.0,-1.0,0.0,0.00031]
[1779993048161,54.77,73471.56,0.0,-1.0,0.0,0.00031]
[1779993049168,54.77,73473.04,0.0,-1.0,0.0,0.00031]
[1779993050175,54.77,73474.99,0.0,-1.0,0.0,0.00031]
[1779993051210,54.77,73474.99,0.0,-1.0,0.0,0.00031]
[1779993051519,54.77,73475.83,0.0,-1.0,0.0,0.00031]
[1779993052189,54.77,73477.5,0.0,-1.0,0.0,0.00031]
[1779993053196,54.77,73479.16,0.0,-1.0,0.0,0.00031]
[1779993054203,54.77,73486.01,0.0,-1.0,0.0,0.00032]
[1779993055210,54.77,73488.01,0.0,-1.0,0.0,0.00032]
[1779993057224,54.77,73491.22,0.0,-1.0,0.0,0.00032]
[1779993058231,54.77,73493.05,0.0,-1.0,0.0,0.00032]
[1779993059238,54.77,73492.24,0.0,-1.0,0.0,0.00032]
[1779993064012,54.77,73492.85,0.0,-1.0,0.0,0.00032]
[1779993065280,54.77,73494.18,0.0,-1.0,0.0,0.00032]
[1779993070315,54.77,73494.16,0.0,-1.0,0.0,0.00032]
[1779993071322,54.77,73504.13,0.0,-1.0,0.0,0.00033]
[1779993072329,54.77,73510.64,0.0,-1.0,0.0,0.00033]
[1779993073337,54.77,73511.83,0.0,-1.0,0.0,0.00033]
[1779993074344,54.77,73512.67,0.0,-1.0,0.0,0.00033]
[1779993079379,54.77,73512.93,0.0,-1.0,0.0,0.00033]
[1779993080386,54.77,73513.99,0.0,-1.0,0.0,0.00033]
[1779993082742,54.77,73513.98,0.0,-1.0,0.0,0.00033]
[1779993089448,54.77,73514.1,0.0,-1.0,0.0,0.00033]
[1779993090456,54.77,73526.13,0.0,-1.0,0.0,0.00034]
[1779993091463,54.77,73529.41,0.0,-1.0,0.0,0.00034]
[1779993092470,54.77,73528.07,0.0,-1.0,0.0,0.00034]
[1779993093477,54.77,73526.29,0.0,-1.0,0.0,0.00034]
[1779993095491,54.77,73525.26,0.0,-1.0,0.0,0.00034]
[1779993096498,54.77,73524.46,0.0,-1.0,0.0,0.00034]
[1779993099519,54.77,73523.19,0.0,-1.0,0.0,0.00034]
[1779993102552,54.77,73518.74,0.0,-1.0,0.0,0.00033]
[1779993103551,54.77,73502.93,0.0,-1.0,0.0,0.00032]
[1779993104558,54.77,73505.55,0.0,-1.0,0.0,0.00032]
[1779993105565,54.77,73505.29,0.0,-1.0,0.0,0.00032]
[1779993106572,54.77,73506.58,0.0,-1.0,0.0,0.00033]
[1779993111607,54.77,73508.35,0.0,-1.0,0.0,0.00033]
[1779993112620,54.77,73507.54,0.0,-1.0,0.0,0.00033]
[1779993115635,54.77,73506.79,0.0,-1.0,0.0,0.00033]
[1779993116641,54.77,73502.29,0.0,-1.0,0.0,0.00032]
[1779993117649,54.77,73503.56,0.0,-1.0,0.0,0.00032]
[1779993121678,54.77,73507.16,0.0,-1.0,0.0,0.00033]
[1779993122684,54.77,73514.87,0.0,-1.0,0.0,0.00033]
[1779993124698,54.77,73515.02,0.0,-1.0,0.0,0.00033]
[1779993127718,54.77,73522.62,0.0,-1.0,0.0,0.00033]
[1779993128726,54.77,73522.7,0.0,-1.0,0.0,0.00033]
[1779993133761,54.77,73523.01,0.0,-1.0,0.0,0.00033]
[1779993138796,54.77,73522.42,0.0,-1.0,0.0,0.00033]
[1779993144838,54.77,73522.86,0.0,-1.0,0.0,0.00033]
[1779993146852,54.77,73521.19,0.0,-1.0,0.0,0.00033]
[1779993147859,54.77,73519.67,0.0,-1.0,0.0,0.00033]
[1779993152894,54.77,73518.86,0.0,-1.0,0.0,0.00033]
[1779993154910,54.77,73519.63,0.0,-1.0,0.0,0.00033]
[1779993155917,54.77,73521.07,0.0,-1.0,0.0,0.00033]
[1779993157931,54.77,73521.79,0.0,-1.0,0.0,0.00033]
[1779993160952,54.77,73522.8,0.0,-1.0,0.0,0.00033]
[1779993162966,54.77,73521.77,0.0,-1.0,0.0,0.00033]
[1779993163973,54.77,73520.96,0.0,-1.0,0.0,0.00033]
[1779993168002,54.77,73519.85,0.0,-1.0,0.0,0.00033]
[1779993173037,54.77,73516.45,0.0,-1.0,0.0,0.00033]
[1779993176058,54.77,73515.2,0.0,-1.0,0.0,0.00033]
[1779993177065,54.77,73510.73,0.0,-1.0,0.0,0.00033]
[1779993180086,54.77,73511.64,0.0,-1.0,0.0,0.00033]
[1779993184114,54.77,73512.53,0.0,-1.0,0.0,0.00033]
[1779993185121,54.77,73513.29,0.0,-1.0,0.0,0.00033]
[1779993188142,54.77,73510.68,0.0,-1.0,0.0,0.00033]
[1779993189149,54.77,73509.62,0.0,-1.0,0.0,0.00033]
[1779993194184,54.77,73509.73,0.0,-1.0,0.0,0.00033]
[1779993199222,54.77,73510.69,0.0,-1.0,0.0,0.00033]
[1779993204257,54.77,73510.76,0.0,-1.0,0.0,0.00033]
[1779993209291,54.77,73512.07,0.0,-1.0,0.0,0.00033]
[1779993210299,54.77,73512.8,0.0,-1.0,0.0,0.00033]
[1779993215334,54.77,73513.81,0.0,-1.0,0.0,0.00033]
[1779993216341,54.77,73515.81,0.0,-1.0,0.0,0.00033]
[1779993218355,54.77,73523.5,0.0,-1.0,0.0,0.00033]
[1779993219362,54.77,73525.5,0.0,-1.0,0.0,0.00033]
[1779993223390,54.77,73524.42,0.0,-1.0,0.0,0.00033]
[1779993225404,54.77,73522.39,0.0,-1.0,0.0,0.00033]
[1779993230439,54.77,73524.32,0.0,-1.0,0.0,0.00033]
[1779993235474,54.77,73524.86,0.0,-1.0,0.0,0.00033]
[1779993236481,54.77,73524.02,0.0,-1.0,0.0,0.00033]
[1779993238495,54.77,73522.95,0.0,-1.0,0.0,0.00033]
[1779993239502,54.77,73523.66,0.0,-1.0,0.0,0.00033]
[1779993243530,54.77,73524.93,0.0,-1.0,0.0,0.00033]
[1779993248565,54.77,73525.6,0.0,-1.0,0.0,0.00033]
[1779993249572,54.77,73532.65,0.0,-1.0,0.0,0.00034]
[1779993250579,54.77,73535.09,0.0,-1.0,0.0,0.00034]
[1779993254607,54.77,73536.5,0.0,-1.0,0.0,0.00034]
[1779993258635,54.77,73538.32,0.0,-1.0,0.0,0.00034]
[1779993259642,54.77,73540.15,0.0,-1.0,0.0,0.00034]
[1779993263670,54.77,73539.2,0.0,-1.0,0.0,0.00034]
[1779993266693,54.77,73538.04,0.0,-1.0,0.0,0.00034]
[1779993268708,54.77,73539.1,0.0,-1.0,0.0,0.00034]
[1779993269716,54.77,73546.62,0.0,-1.0,0.0,0.00035]
[1779993270722,54.77,73552.51,0.0,-1.0,0.0,0.00035]
[1779993271729,54.77,73555.82,0.0,-1.0,0.0,0.00035]
[1779993273743,54.77,73563.19,0.0,-1.0,0.0,0.00035]
[1779993274750,54.77,73569.53,0.0,-1.0,0.0,0.00036]
[1779993275757,54.77,73571.45,0.0,-1.0,0.0,0.00036]
[1779993276765,54.77,73571.27,0.0,-1.0,0.0,0.00036]
[1779993278778,54.77,73570.44,0.0,-1.0,0.0,0.00036]
[1779993279784,54.77,73576.92,0.0,-1.0,0.0,0.00036]
[1779993281799,54.77,73577.03,0.0,-1.0,0.0,0.00036]
[1779993282806,54.77,73578.33,0.0,-1.0,0.0,0.00036]
[1779993283813,54.77,73579.61,0.0,-1.0,0.0,0.00036]
[1779993284820,54.77,73580.64,0.0,-1.0,0.0,0.00037]
[1779993287841,54.77,73579.05,0.0,-1.0,0.0,0.00036]
[1779993289855,54.77,73577.79,0.0,-1.0,0.0,0.00036]
[1779993293882,54.77,73576.17,0.0,-1.0,0.0,0.00036]
[1779993294890,54.77,73572.84,0.0,-1.0,0.0,0.00036]
[1779993295897,54.77,73570.07,0.0,-1.0,0.0,0.00036]
[1779993296904,54.77,73570.42,0.0,-1.0,0.0,0.00036]
[1779993297911,54.77,73568.37,0.0,-1.0,0.0,0.00036]
[1779993299926,54.77,73561.06,0.0,-1.0,0.0,0.00035]
[1779993300933,54.77,73546.88,0.0,-1.0,0.0,0.00034]
[1779993302947,54.77,73546.6,0.0,-1.0,0.0,0.00034]
[1779993305968,54.77,73545.37,0.0,-1.0,0.0,0.00034]
[1779993307982,54.77,73543.75,0.0,-1.0,0.0,0.00034]
[1779993313023,54.77,73544.6,0.0,-1.0,0.0,0.00034]
[1779993318059,54.77,73544.97,0.0,-1.0,0.0,0.00034]
[1779993323094,54.77,73546.02,0.0,-1.0,0.0,0.00034]
[1779993326115,54.77,73545.28,0.0,-1.0,0.0,0.00034]
[1779993328129,54.77,73543.61,0.0,-1.0,0.0,0.00034]
[1779993329136,54.77,73535.67,0.0,-1.0,0.0,0.00034]
[1779993330143,54.77,73535.01,0.0,-1.0,0.0,0.00034]
[1779993335710,54.77,73535.35,0.0,-1.0,0.0,0.00034]
[1779993341220,54.77,73522.73,0.0,-1.0,0.0,0.00033]
[1779993342227,54.77,73514.5,0.0,-1.0,0.0,0.00032]
[1779993343234,54.77,73514.27,0.0,-1.0,0.0,0.00032]
[1779993348270,54.77,73513.94,0.0,-1.0,0.0,0.00032]
[1779993350291,54.77,73515.02,0.0,-1.0,0.0,0.00032]
[1779993352306,54.77,73519.73,0.0,-1.0,0.0,0.00033]
[1779993353312,54.77,73522.0,0.0,-1.0,0.0,0.00033]
[1779993358348,54.77,73520.78,0.0,-1.0,0.0,0.00033]
[1779993363385,54.77,73521.03,0.0,-1.0,0.0,0.00033]
[1779993365399,54.77,73522.06,0.0,-1.0,0.0,0.00033]
[1779993366406,54.77,73521.24,0.0,-1.0,0.0,0.00033]
[1779993367413,54.77,73512.18,0.0,-1.0,0.0,0.00032]
[1779993368420,54.77,73510.91,0.0,-1.0,0.0,0.00032]
[1779993373455,54.77,73510.05,0.0,-1.0,0.0,0.00032]
[1779993378490,54.77,73510.01,0.0,-1.0,0.0,0.00032]
[1779993380504,54.77,73520.5,0.0,-1.0,0.0,0.00033]
[1779993381511,54.77,73521.55,0.0,-1.0,0.0,0.00033]
[1779993383525,54.77,73522.93,0.0,-1.0,0.0,0.00033]
[1779993388560,54.77,73523.52,0.0,-1.0,0.0,0.00033]
[1779993393595,54.77,73522.63,0.0,-1.0,0.0,0.00033]
[1779993394602,54.77,73518.55,0.0,-1.0,0.0,0.00032]
[1779993395609,54.77,73515.85,0.0,-1.0,0.0,0.00032]
[1779993400644,54.77,73514.82,0.0,-1.0,0.0,0.00032]
[1779993403666,54.77,73516.27,0.0,-1.0,0.0,0.00032]
[1779993406687,54.77,73517.27,0.0,-1.0,0.0,0.00032]
[1779993409708,54.77,73516.43,0.0,-1.0,0.0,0.00032]
[1779993414743,54.77,73516.78,0.0,-1.0,0.0,0.00032]
[1779993419778,54.77,73516.65,0.0,-1.0,0.0,0.00032]
[1779993422799,54.77,73517.37,0.0,-1.0,0.0,0.00032]
[1779993425826,54.77,73522.68,0.0,-1.0,0.0,0.00033]
[1779993426833,54.77,73523.63,0.0,-1.0,0.0,0.00033]
[1779993427840,54.77,73520.13,0.0,-1.0,0.0,0.00032]
[1779993429854,54.77,73519.38,0.0,-1.0,0.0,0.00032]
[1779993431868,54.77,73520.79,0.0,-1.0,0.0,0.00033]
[1779993432875,54.77,73521.69,0.0,-1.0,0.0,0.00033]
[1779993437910,54.77,73520.09,0.0,-1.0,0.0,0.00032]
[1779993440930,54.77,73518.45,0.0,-1.0,0.0,0.00032]
[1779993441942,54.77,73517.43,0.0,-1.0,0.0,0.00032]
[1779993444963,54.77,73514.51,0.0,-1.0,0.0,0.00032]
[1779993445968,54.77,73509.31,0.0,-1.0,0.0,0.00032]
[1779993447983,54.77,73509.97,0.0,-1.0,0.0,0.00032]
[1779993451004,54.77,73510.8,0.0,-1.0,0.0,0.00032]
[1779993452018,54.77,73509.87,0.0,-1.0,0.0,0.00032]
[1779993453024,54.77,73508.23,0.0,-1.0,0.0,0.00032]
[1779993455038,54.77,73506.58,0.0,-1.0,0.0,0.00032]
[1779993456045,54.77,73505.7,0.0,-1.0,0.0,0.00031]
[1779993457052,54.77,73499.99,0.0,-1.0,0.0,0.00031]
[1779993458059,54.77,73497.29,0.0,-1.0,0.0,0.00031]
[1779993460073,54.77,73497.11,0.0,-1.0,0.0,0.00031]
[1779993465108,54.77,73497.69,0.0,-1.0,0.0,0.00031]
[1779993466114,54.77,73496.71,0.0,-1.0,0.0,0.00031]
[1779993468510,54.77,73496.89,0.0,-1.0,0.0,0.00031]
[1779993468901,54.77,73491.2,0.0,-1.0,0.0,0.00031]
[1779993469762,54.77,73485.37,0.0,-1.0,0.0,0.0003]
[1779993470143,54.77,73486.37,0.0,-1.0,0.0,0.0003]
[1779993473164,54.77,73485.21,0.0,-1.0,0.0,0.0003]
[1779993476185,54.77,73484.09,0.0,-1.0,0.0,0.0003]
[1779993477192,54.77,73483.44,0.0,-1.0,0.0,0.0003]
[1779993478199,54.77,73487.16,0.0,-1.0,0.0,0.0003]
[1779993480213,54.77,73485.98,0.0,-1.0,0.0,0.0003]
[1779993481220,54.77,73491.7,0.0,-1.0,0.0,0.00031]
[1779993482227,54.77,73494.65,0.0,-1.0,0.0,0.00031]
[1779993485248,54.77,73504.34,0.0,-1.0,0.0,0.00031]
[1779993486255,54.77,73512.21,0.0,-1.0,0.0,0.00032]
[1779993487262,54.77,73515.01,0.0,-1.0,0.0,0.00032]
[1779993491303,54.77,73519.3,0.0,-1.0,0.0,0.00032]
[1779993492304,54.77,73524.22,0.0,-1.0,0.0,0.00033]
[1779993493311,54.77,73525.5,0.0,-1.0,0.0,0.00033]
[1779993498346,54.77,73525.71,0.0,-1.0,0.0,0.00033]
[1779993499360,54.77,73521.88,0.0,-1.0,0.0,0.00032]
[1779993500633,54.77,73521.88,0.0,-1.0,0.0,0.00032]
[1779993500680,54.77,73517.07,0.0,-1.0,0.0,0.00032]
[1779993501374,54.77,73514.83,0.0,-1.0,0.0,0.00032]
[1779993503388,54.77,73513.86,0.0,-1.0,0.0,0.00032]
[1779993508423,54.77,73515.22,0.0,-1.0,0.0,0.00032]
[1779993509430,54.77,73516.47,0.0,-1.0,0.0,0.00032]
[1779993510437,54.77,73518.51,0.0,-1.0,0.0,0.00032]
[1779993511444,54.77,73518.96,0.0,-1.0,0.0,0.00032]
[1779993512451,54.77,73515.12,0.0,-1.0,0.0,0.00032]
[1779993514465,54.77,73512.7,0.0,-1.0,0.0,0.00032]
[1779993515472,54.77,73501.5,0.0,-1.0,0.0,0.00031]
[1779993516479,54.77,73498.21,0.0,-1.0,0.0,0.00031]
[1779993518493,54.77,73495.03,0.0,-1.0,0.0,0.00031]
[1779993519500,54.77,73491.03,0.0,-1.0,0.0,0.00031]
[1779993523528,54.77,73491.91,0.0,-1.0,0.0,0.00031]
[1779993528563,54.77,73491.5,0.0,-1.0,0.0,0.00031]
[1779993532940,54.77,73491.39,0.0,-1.0,0.0,0.00031]
[1779993532591,54.77,73490.15,0.0,-1.0,0.0,0.0003]
[1779993535612,54.77,73489.37,0.0,-1.0,0.0,0.0003]
[1779993537626,54.77,73488.15,0.0,-1.0,0.0,0.0003]
[1779993538633,54.77,73485.95,0.0,-1.0,0.0,0.0003]
[1779993539640,54.77,73483.03,0.0,-1.0,0.0,0.0003]
[1779993541654,54.77,73484.8,0.0,-1.0,0.0,0.0003]
[1779993543668,54.77,73483.17,0.0,-1.0,0.0,0.0003]
[1779993544675,54.77,73483.83,0.0,-1.0,0.0,0.0003]
[1779993545989,54.77,73484.82,0.0,-1.0,0.0,0.0003]
[1779993548703,54.77,73485.98,0.0,-1.0,0.0,0.0003]
[1779993549710,54.77,73488.25,0.0,-1.0,0.0,0.0003]
[1779993550717,54.77,73491.53,0.0,-1.0,0.0,0.00031]
[1779993551723,54.77,73493.46,0.0,-1.0,0.0,0.00031]
[1779993552731,54.77,73494.42,0.0,-1.0,0.0,0.00031]
[1779993553738,54.77,73490.27,0.0,-1.0,0.0,0.0003]
[1779993555752,54.77,73489.41,0.0,-1.0,0.0,0.0003]
[1779993556759,54.77,73486.9,0.0,-1.0,0.0,0.0003]
[1779993557766,54.77,73485.41,0.0,-1.0,0.0,0.0003]
[1779993558773,54.77,73486.2,0.0,-1.0,0.0,0.0003]
[1779993559780,54.77,73485.28,0.0,-1.0,0.0,0.0003]
[1779993561794,54.77,73484.2,0.0,-1.0,0.0,0.0003]
[1779993565822,54.77,73485.28,0.0,-1.0,0.0,0.0003]
[1779993566829,54.77,73486.54,0.0,-1.0,0.0,0.0003]
[1779993568843,54.77,73488.76,0.0,-1.0,0.0,0.0003]
[1779993569850,54.77,73493.3,0.0,-1.0,0.0,0.00031]
[1779993570857,54.77,73491.81,0.0,-1.0,0.0,0.00031]
[1779993574885,54.77,73492.32,0.0,-1.0,0.0,0.0003]
[1779993579920,54.77,73491.9,0.0,-1.0,0.0,0.0003]
[1779993585962,54.77,73491.86,0.0,-1.0,0.0,0.0003]
[1779993590998,54.77,73492.19,0.0,-1.0,0.0,0.0003]
[1779993594019,54.77,73491.41,0.0,-1.0,0.0,0.0003]
[1779993597040,54.77,73490.66,0.0,-1.0,0.0,0.0003]
[1779993601068,54.77,73489.58,0.0,-1.0,0.0,0.0003]
[1779993602075,54.77,73483.21,0.0,-1.0,0.0,0.0003]
[1779993603082,54.77,73484.15,0.0,-1.0,0.0,0.0003]
[1779993608118,54.77,73484.08,0.0,-1.0,0.0,0.0003]
[1779993609125,54.77,73482.33,0.0,-1.0,0.0,0.0003]
[1779993615167,54.77,73482.43,0.0,-1.0,0.0,0.0003]
[1779993617181,54.77,73490.03,0.0,-1.0,0.0,0.0003]
[1779993618188,54.77,73494.19,0.0,-1.0,0.0,0.00031]
[1779993619195,54.77,73493.23,0.0,-1.0,0.0,0.0003]
[1779993620203,54.77,73490.21,0.0,-1.0,0.0,0.0003]
[1779993624231,54.77,73489.26,0.0,-1.0,0.0,0.0003]
[1779993628259,54.77,73483.38,0.0,-1.0,0.0,0.0003]
[1779993629266,54.77,73479.4,0.0,-1.0,0.0,0.0003]
[1779993634301,54.77,73480.8,0.0,-1.0,0.0,0.0003]
[1779993635308,54.77,73481.56,0.0,-1.0,0.0,0.0003]
[1779993638267,54.77,73481.7,0.0,-1.0,0.0,0.0003]
[1779993641350,54.77,73480.51,0.0,-1.0,0.0,0.0003]
[1779993646386,54.77,73479.6,0.0,-1.0,0.0,0.0003]
[1779993650414,54.77,73480.25,0.0,-1.0,0.0,0.0003]
[1779993655449,54.77,73481.1,0.0,-1.0,0.0,0.0003]
[1779993656456,54.77,73482.03,0.0,-1.0,0.0,0.0003]
[1779993661491,54.77,73482.93,0.0,-1.0,0.0,0.0003]
[1779993663505,54.77,73484.82,0.0,-1.0,0.0,0.0003]
[1779993668540,54.77,73484.62,0.0,-1.0,0.0,0.0003]
[1779993669547,54.77,73483.92,0.0,-1.0,0.0,0.0003]
[1779993672568,54.77,73481.12,0.0,-1.0,0.0,0.0003]
[1779993674582,54.77,73479.25,0.0,-1.0,0.0,0.0003]
[1779993677603,54.77,73477.68,0.0,-1.0,0.0,0.00029]
[1779993679617,54.77,73476.48,0.0,-1.0,0.0,0.00029]
[1779993683645,54.77,73478.41,0.0,-1.0,0.0,0.0003]
[1779993684652,54.77,73483.33,0.0,-1.0,0.0,0.0003]
[1779993688679,54.77,73486.5,0.0,-1.0,0.0,0.0003]
[1779993689687,54.77,73485.82,0.0,-1.0,0.0,0.0003]
[1779993691701,54.77,73486.31,0.0,-1.0,0.0,0.0003]
[1779993692708,54.77,73512.06,0.0,-1.0,0.0,0.00031]
[1779993693714,54.77,73518.34,0.0,-1.0,0.0,0.00032]
[1779993694264,54.77,73518.34,0.0,-1.0,0.0,0.00032]
[1779993694722,54.77,73515.93,0.0,-1.0,0.0,0.00031]
[1779993696003,54.77,73515.93,0.0,-1.0,0.0,0.00031]
[1779993696032,54.77,73515.69,0.0,-1.0,0.0,0.00031]
[1779993696297,54.77,73515.69,0.0,-1.0,0.0,0.00031]
[1779993696399,54.77,73515.69,0.0,-1.0,0.0,0.00031]
[1779993701771,54.77,73518.96,0.0,-1.0,0.0,0.00032]
[1779993702226,54.77,73518.96,0.0,-1.0,0.0,0.00032]
[1779993702297,54.77,73518.96,0.0,-1.0,0.0,0.00032]
[1779993702778,54.77,73515.52,0.0,-1.0,0.0,0.00031]
[1779993703785,54.77,73512.11,0.0,-1.0,0.0,0.00031]
[1779993707813,54.77,73513.73,0.0,-1.0,0.0,0.00031]
[1779993708820,54.77,73516.29,0.0,-1.0,0.0,0.00031]
[1779993709827,54.77,73516.95,0.0,-1.0,0.0,0.00031]
[1779993711841,54.77,73517.86,0.0,-1.0,0.0,0.00032]
[1779993716876,54.77,73518.56,0.0,-1.0,0.0,0.00032]
[1779993717883,54.77,73522.13,0.0,-1.0,0.0,0.00032]
[1779993718890,54.77,73523.22,0.0,-1.0,0.0,0.00032]
[1779993720905,54.77,73522.25,0.0,-1.0,0.0,0.00032]
[1779993725941,54.77,73521.8,0.0,-1.0,0.0,0.00032]
[1779993730976,54.77,73522.19,0.0,-1.0,0.0,0.00032]
[1779993732991,54.77,73519.75,0.0,-1.0,0.0,0.00032]
[1779993737021,54.77,73518.67,0.0,-1.0,0.0,0.00032]
[1779993738028,54.77,73519.38,0.0,-1.0,0.0,0.00032]
[1779993741049,54.77,73517.41,0.0,-1.0,0.0,0.00031]
[1779993742056,54.77,73514.27,0.0,-1.0,0.0,0.00031]
[1779993749105,54.77,73507.8,0.0,-1.0,0.0,0.00031]
[1779993750112,54.77,73505.78,0.0,-1.0,0.0,0.00031]
[1779993755147,54.77,73505.7,0.0,-1.0,0.0,0.00031]
[1779993761189,54.77,73505.62,0.0,-1.0,0.0,0.00031]
[1779993762196,54.77,73504.62,0.0,-1.0,0.0,0.00031]
[1779993763203,54.77,73507.44,0.0,-1.0,0.0,0.00031]
[1779993764210,54.77,73508.4,0.0,-1.0,0.0,0.00031]
[1779993766224,54.77,73507.31,0.0,-1.0,0.0,0.00031]
[1779993767231,54.77,73506.42,0.0,-1.0,0.0,0.00031]
[1779993770252,54.77,73501.59,0.0,-1.0,0.0,0.0003]
[1779993771259,54.77,73497.08,0.0,-1.0,0.0,0.0003]
[1779993772266,54.77,73495.07,0.0,-1.0,0.0,0.0003]
[1779993774280,54.77,73494.72,0.0,-1.0,0.0,0.0003]
[1779993775289,54.77,73497.33,0.0,-1.0,0.0,0.0003]
[1779993776293,54.77,73501.88,0.0,-1.0,0.0,0.0003]
[1779993778308,54.77,73499.56,0.0,-1.0,0.0,0.0003]
[1779993779315,54.77,73498.78,0.0,-1.0,0.0,0.0003]
[1779993782337,54.77,73497.94,0.0,-1.0,0.0,0.0003]
[1779993783343,54.77,73498.59,0.0,-1.0,0.0,0.0003]
[1779993784350,54.77,73494.33,0.0,-1.0,0.0,0.0003]
[1779993785357,54.77,73490.41,0.0,-1.0,0.0,0.0003]
[1779993787370,54.77,73488.75,0.0,-1.0,0.0,0.0003]
[1779993790392,54.77,73488.05,0.0,-1.0,0.0,0.0003]
[1779993791399,54.77,73489.71,0.0,-1.0,0.0,0.0003]
[1779993796434,54.77,73489.62,0.0,-1.0,0.0,0.0003]
[1779993801472,54.77,73490.34,0.0,-1.0,0.0,0.0003]
[1779993803497,54.77,73489.46,0.0,-1.0,0.0,0.0003]
[1779993807523,54.77,73488.71,0.0,-1.0,0.0,0.0003]
[1779993810544,54.77,73489.76,0.0,-1.0,0.0,0.0003]
[1779993814574,54.77,73493.77,0.0,-1.0,0.0,0.0003]
[1779993816588,54.77,73494.79,0.0,-1.0,0.0,0.0003]
[1779993817595,54.77,73498.12,0.0,-1.0,0.0,0.0003]
[1779993819609,54.77,73496.81,0.0,-1.0,0.0,0.0003]
[1779993820616,54.77,73495.68,0.0,-1.0,0.0,0.0003]
[1779993821623,54.77,73494.65,0.0,-1.0,0.0,0.0003]
[1779993823637,54.77,73495.81,0.0,-1.0,0.0,0.0003]
[1779993828672,54.77,73495.83,0.0,-1.0,0.0,0.0003]
[1779993833713,54.77,73495.64,0.0,-1.0,0.0,0.0003]
[1779993834714,54.77,73496.95,0.0,-1.0,0.0,0.0003]
[1779993835721,54.77,73495.93,0.0,-1.0,0.0,0.0003]
[1779993840756,54.77,73495.56,0.0,-1.0,0.0,0.0003]
[1779993841762,54.77,73497.23,0.0,-1.0,0.0,0.0003]
[1779993842770,54.77,73500.07,0.0,-1.0,0.0,0.0003]
[1779993843777,54.77,73498.8,0.0,-1.0,0.0,0.0003]
[1779993849819,54.77,73499.54,0.0,-1.0,0.0,0.0003]
[1779993854854,54.77,73499.26,0.0,-1.0,0.0,0.0003]
[1779993858882,54.77,73495.64,0.0,-1.0,0.0,0.0003]
[1779993859889,54.77,73494.39,0.0,-1.0,0.0,0.0003]
[1779993860904,54.77,73492.86,0.0,-1.0,0.0,0.0003]
[1779993861912,54.77,73494.26,0.0,-1.0,0.0,0.0003]
[1779993862919,54.77,73495.85,0.0,-1.0,0.0,0.0003]
[1779993865940,54.77,73496.89,0.0,-1.0,0.0,0.0003]
[1779993868961,54.77,73499.72,0.0,-1.0,0.0,0.0003]
[1779993869968,54.77,73501.31,0.0,-1.0,0.0,0.0003]
[1779993870975,54.77,73496.24,0.0,-1.0,0.0,0.0003]
[1779993872167,54.77,73493.99,0.0,-1.0,0.0,0.0003]
[1779993872991,54.77,73490.88,0.0,-1.0,0.0,0.0003]
[1779993874021,54.77,73490.06,0.0,-1.0,0.0,0.0003]
[1779993880065,54.77,73489.95,0.0,-1.0,0.0,0.0003]
[1779993884093,54.77,73491.59,0.0,-1.0,0.0,0.0003]
[1779993885100,54.77,73490.54,0.0,-1.0,0.0,0.0003]
[1779993890135,54.77,73490.22,0.0,-1.0,0.0,0.0003]
[1779993892149,54.77,73491.19,0.0,-1.0,0.0,0.0003]
[1779993895171,54.77,73493.34,0.0,-1.0,0.0,0.0003]
[1779993896178,54.77,73495.4,0.0,-1.0,0.0,0.0003]
[1779993901213,54.77,73495.02,0.0,-1.0,0.0,0.0003]
[1779993906248,54.77,73496.98,0.0,-1.0,0.0,0.0003]
[1779993909269,54.77,73507.24,0.0,-1.0,0.0,0.0003]
[1779993910276,54.77,73513.22,0.0,-1.0,0.0,0.00031]
[1779993915313,54.77,73513.38,0.0,-1.0,0.0,0.00031]
[1779993920348,54.77,73512.04,0.0,-1.0,0.0,0.00031]
[1779993925383,54.77,73511.79,0.0,-1.0,0.0,0.00031]
[1779993930418,54.77,73511.23,0.0,-1.0,0.0,0.00031]
[1779993935454,54.77,73511.42,0.0,-1.0,0.0,0.00031]
[1779993938474,54.77,73512.2,0.0,-1.0,0.0,0.00031]
[1779993943509,54.77,73512.16,0.0,-1.0,0.0,0.00031]
[1779993945523,54.77,73511.42,0.0,-1.0,0.0,0.00031]
[1779993950558,54.77,73511.14,0.0,-1.0,0.0,0.0003]
[1779993956600,54.77,73511.25,0.0,-1.0,0.0,0.00031]
[1779993961635,54.77,73510.93,0.0,-1.0,0.0,0.0003]
[1779993962642,54.77,73500.6,0.0,-1.0,0.0,0.0003]
[1779993963649,54.77,73499.88,0.0,-1.0,0.0,0.0003]
[1779993968684,54.77,73499.73,0.0,-1.0,0.0,0.0003]
[1779993972712,54.77,73491.56,0.0,-1.0,0.0,0.00029]
[1779993973719,54.77,73490.4,0.0,-1.0,0.0,0.00029]
[1779993974726,54.77,73487.76,0.0,-1.0,0.0,0.00029]
[1779993975733,54.77,73485.64,0.0,-1.0,0.0,0.00029]
[1779993976741,54.77,73483.41,0.0,-1.0,0.0,0.00029]
[1779993979762,54.77,73478.4,0.0,-1.0,0.0,0.00029]
[1779993980769,54.77,73475.83,0.0,-1.0,0.0,0.00029]
[1779993981776,54.77,73473.15,0.0,-1.0,0.0,0.00028]
[1779993982783,54.77,73470.74,0.0,-1.0,0.0,0.00028]
[1779993987818,54.77,73470.99,0.0,-1.0,0.0,0.00028]
[1779993990839,54.77,73471.71,0.0,-1.0,0.0,0.00028]
[1779993991846,54.77,73472.59,0.0,-1.0,0.0,0.00028]
[1779993997754,54.77,73472.6,0.0,-1.0,0.0,0.00028]
[1779994002923,54.77,73472.98,0.0,-1.0,0.0,0.00028]
[1779994003930,54.77,73474.44,0.0,-1.0,0.0,0.00028]
[1779994004937,54.77,73479.32,0.0,-1.0,0.0,0.00029]
[1779994005944,54.77,73481.72,0.0,-1.0,0.0,0.00029]
[1779994006952,54.77,73482.68,0.0,-1.0,0.0,0.00029]
[1779994009972,54.77,73481.12,0.0,-1.0,0.0,0.00029]
[1779994010979,54.77,73480.35,0.0,-1.0,0.0,0.00029]
[1779994014000,54.77,73479.6,0.0,-1.0,0.0,0.00029]
[1779994016019,54.77,73478.72,0.0,-1.0,0.0,0.00029]
[1779994020044,54.77,73480.06,0.0,-1.0,0.0,0.00029]
[1779994021051,54.77,73478.97,0.0,-1.0,0.0,0.00029]
[1779994023065,54.77,73482.29,0.0,-1.0,0.0,0.00029]
[1779994024072,54.77,73488.72,0.0,-1.0,0.0,0.00029]
[1779994025079,54.77,73494.18,0.0,-1.0,0.0,0.00029]
[1779994026086,54.77,73499.75,0.0,-1.0,0.0,0.0003]
[1779994027095,54.77,73503.65,0.0,-1.0,0.0,0.0003]
[1779994029112,54.77,73505.61,0.0,-1.0,0.0,0.0003]
[1779994030120,54.77,73507.65,0.0,-1.0,0.0,0.0003]
[1779994031126,54.77,73510.26,0.0,-1.0,0.0,0.0003]
[1779994035155,54.77,73514.15,0.0,-1.0,0.0,0.00031]
[1779994036162,54.77,73515.38,0.0,-1.0,0.0,0.00031]
[1779994041197,54.77,73513.75,0.0,-1.0,0.0,0.0003]
[1779994043211,54.77,73512.9,0.0,-1.0,0.0,0.0003]
[1779994048254,54.77,73512.46,0.0,-1.0,0.0,0.0003]
[1779994053289,54.77,73512.75,0.0,-1.0,0.0,0.0003]
[1779994057316,54.77,73514.19,0.0,-1.0,0.0,0.0003]
[1779994062353,54.77,73514.59,0.0,-1.0,0.0,0.0003]
[1779994067392,54.77,73514.22,0.0,-1.0,0.0,0.0003]
[1779994069406,54.77,73519.4,0.0,-1.0,0.0,0.00031]
[1779994070413,54.77,73521.39,0.0,-1.0,0.0,0.00031]
[1779994071420,54.77,73522.47,0.0,-1.0,0.0,0.00031]
[1779994074444,54.77,73523.52,0.0,-1.0,0.0,0.00031]
[1779994075451,54.77,73524.25,0.0,-1.0,0.0,0.00031]
[1779994076458,54.77,73525.07,0.0,-1.0,0.0,0.00031]
[1779994078472,54.77,73524.1,0.0,-1.0,0.0,0.00031]
[1779994082500,54.77,73523.4,0.0,-1.0,0.0,0.00031]
[1779994086528,54.77,73517.95,0.0,-1.0,0.0,0.00031]
[1779994087535,54.77,73516.16,0.0,-1.0,0.0,0.0003]
[1779994088542,54.77,73515.34,0.0,-1.0,0.0,0.0003]
[1779994092571,54.77,73516.16,0.0,-1.0,0.0,0.0003]
[1779994097606,54.77,73516.12,0.0,-1.0,0.0,0.0003]
[1779994100628,54.77,73516.8,0.0,-1.0,0.0,0.0003]
[1779994103661,54.77,73518.26,0.0,-1.0,0.0,0.00031]
[1779994104661,54.77,73523.63,0.0,-1.0,0.0,0.00031]
[1779994105668,54.77,73522.76,0.0,-1.0,0.0,0.00031]
[1779994106682,54.77,73521.66,0.0,-1.0,0.0,0.00031]
[1779994107689,54.77,73518.77,0.0,-1.0,0.0,0.00031]
[1779994109703,54.77,73519.49,0.0,-1.0,0.0,0.00031]
[1779994111717,54.77,73520.19,0.0,-1.0,0.0,0.00031]
[1779994113731,54.77,73520.86,0.0,-1.0,0.0,0.00031]
[1779994115745,54.77,73521.6,0.0,-1.0,0.0,0.00031]
[1779994118766,54.77,73520.1,0.0,-1.0,0.0,0.00031]
[1779994120780,54.77,73519.38,0.0,-1.0,0.0,0.0003]
[1779994121787,54.77,73518.57,0.0,-1.0,0.0,0.0003]
[1779994122794,54.77,73517.86,0.0,-1.0,0.0,0.0003]
[1779994124808,54.77,73517.1,0.0,-1.0,0.0,0.0003]
[1779994129843,54.77,73513.79,0.0,-1.0,0.0,0.0003]
[1779994134879,54.77,73513.72,0.0,-1.0,0.0,0.0003]
[1779994139913,54.77,73515.51,0.0,-1.0,0.0,0.0003]
[1779994142934,54.77,73516.37,0.0,-1.0,0.0,0.0003]
[1779994148976,54.77,73515.97,0.0,-1.0,0.0,0.0003]
[1779994153006,54.77,73516.9,0.0,-1.0,0.0,0.0003]
[1779994156027,54.77,73518.89,0.0,-1.0,0.0,0.0003]
[1779994161062,54.77,73519.22,0.0,-1.0,0.0,0.0003]
[1779994163076,54.77,73528.0,0.0,-1.0,0.0,0.00031]
[1779994164083,54.77,73530.98,0.0,-1.0,0.0,0.00031]
[1779994166097,54.77,73535.31,0.0,-1.0,0.0,0.00031]
[1779994167104,54.77,73539.62,0.0,-1.0,0.0,0.00032]
[1779994170126,54.77,73538.45,0.0,-1.0,0.0,0.00032]
[1779994171133,54.77,73528.15,0.0,-1.0,0.0,0.00031]
[1779994172140,54.77,73524.0,0.0,-1.0,0.0,0.00031]
[1779994177175,54.77,73517.72,0.0,-1.0,0.0,0.0003]
[1779994178182,54.77,73515.25,0.0,-1.0,0.0,0.0003]
[1779994182210,54.77,73516.22,0.0,-1.0,0.0,0.0003]
[1779994186239,54.77,73515.25,0.0,-1.0,0.0,0.0003]
[1779994187246,54.77,73511.77,0.0,-1.0,0.0,0.0003]
[1779994188253,54.77,73509.66,0.0,-1.0,0.0,0.0003]
[1779994192284,54.77,73507.94,0.0,-1.0,0.0,0.0003]
[1779994193291,54.77,73505.29,0.0,-1.0,0.0,0.0003]
[1779994194298,54.77,73505.99,0.0,-1.0,0.0,0.0003]
[1779994197319,54.77,73505.2,0.0,-1.0,0.0,0.0003]
[1779994200341,54.77,73502.83,0.0,-1.0,0.0,0.00029]
[1779994203363,54.77,73504.23,0.0,-1.0,0.0,0.00029]
[1779994205377,54.77,73504.96,0.0,-1.0,0.0,0.0003]
[1779994210412,54.77,73505.37,0.0,-1.0,0.0,0.0003]
[1779994215447,54.77,73505.95,0.0,-1.0,0.0,0.0003]
[1779994221489,54.77,73513.3,0.0,-1.0,0.0,0.0003]
[1779994222496,54.77,73514.33,0.0,-1.0,0.0,0.0003]
[1779994224509,54.77,73518.73,0.0,-1.0,0.0,0.0003]
[1779994226524,54.77,73519.44,0.0,-1.0,0.0,0.0003]
[1779994227531,54.77,73520.69,0.0,-1.0,0.0,0.0003]
[1779994230552,54.77,73521.46,0.0,-1.0,0.0,0.0003]
[1779994238608,54.77,73521.38,0.0,-1.0,0.0,0.0003]
[1779994242636,54.77,73525.05,0.0,-1.0,0.0,0.0003]
[1779994243643,54.77,73527.91,0.0,-1.0,0.0,0.00031]
[1779994244650,54.77,73526.3,0.0,-1.0,0.0,0.00031]
[1779994245657,54.77,73524.92,0.0,-1.0,0.0,0.0003]
[1779994248678,54.77,73526.3,0.0,-1.0,0.0,0.00031]
[1779994253718,54.77,73525.83,0.0,-1.0,0.0,0.00031]
[1779994259760,54.77,73525.68,0.0,-1.0,0.0,0.00031]
[1779994262784,54.77,73522.99,0.0,-1.0,0.0,0.0003]
[1779994263792,54.77,73521.64,0.0,-1.0,0.0,0.0003]
[1779994269832,54.77,73521.87,0.0,-1.0,0.0,0.0003]
[1779994274867,54.77,73521.57,0.0,-1.0,0.0,0.0003]
[1779994276882,54.77,73522.44,0.0,-1.0,0.0,0.0003]
[1779994277889,54.77,73525.08,0.0,-1.0,0.0,0.0003]
[1779994278896,54.77,73529.63,0.0,-1.0,0.0,0.00031]
[1779994280914,54.77,73529.96,0.0,-1.0,0.0,0.00031]
[1779994285386,54.77,73530.77,0.0,-1.0,0.0,0.00031]
[1779994290983,54.77,73530.92,0.0,-1.0,0.0,0.00031]
[1779994292177,54.77,73530.92,0.0,-1.0,0.0,0.00031]
[1779994294005,54.77,73531.83,0.0,-1.0,0.0,0.00031]
[1779994295012,54.77,73531.06,0.0,-1.0,0.0,0.00031]
[1779994299040,54.77,73530.04,0.0,-1.0,0.0,0.00031]
[1779994304075,54.77,73529.65,0.0,-1.0,0.0,0.00031]
[1779994309110,54.77,73530.38,0.0,-1.0,0.0,0.00031]
[1779994314146,54.77,73531.25,0.0,-1.0,0.0,0.00031]
[1779994317168,54.77,73537.05,0.0,-1.0,0.0,0.00031]
[1779994318174,54.77,73544.55,0.0,-1.0,0.0,0.00031]
[1779994319181,54.77,73544.75,0.0,-1.0,0.0,0.00031]
[1779994322202,54.77,73545.5,0.0,-1.0,0.0,0.00031]
[1779994324216,54.77,73544.75,0.0,-1.0,0.0,0.00031]
[1779994325223,54.77,73546.67,0.0,-1.0,0.0,0.00032]
[1779994329251,54.77,73547.81,0.0,-1.0,0.0,0.00032]
[1779994331266,54.77,73553.31,0.0,-1.0,0.0,0.00032]
[1779994332272,54.77,73560.69,0.0,-1.0,0.0,0.00032]
[1779994333279,54.77,73560.87,0.0,-1.0,0.0,0.00032]
[1779994335293,54.77,73559.8,0.0,-1.0,0.0,0.00032]
[1779994336300,54.77,73556.76,0.0,-1.0,0.0,0.00032]
[1779994337307,54.77,73550.42,0.0,-1.0,0.0,0.00032]
[1779994338314,54.77,73549.39,0.0,-1.0,0.0,0.00032]
[1779994340328,54.77,73548.39,0.0,-1.0,0.0,0.00032]
[1779994341335,54.77,73547.69,0.0,-1.0,0.0,0.00032]
[1779994344356,54.77,73549.43,0.0,-1.0,0.0,0.00032]
[1779994345363,54.77,73548.41,0.0,-1.0,0.0,0.00032]
[1779994346370,54.77,73546.99,0.0,-1.0,0.0,0.00032]
[1779994349391,54.77,73547.71,0.0,-1.0,0.0,0.00032]
[1779994352412,54.77,73548.2,0.0,-1.0,0.0,0.00031]
[1779994354426,54.77,73546.73,0.0,-1.0,0.0,0.00031]
[1779994359461,54.77,73546.95,0.0,-1.0,0.0,0.00031]
[1779994363491,54.77,73548.13,0.0,-1.0,0.0,0.00031]
[1779994365506,54.77,73549.56,0.0,-1.0,0.0,0.00032]
[1779994370543,54.77,73550.17,0.0,-1.0,0.0,0.00032]
[1779994372557,54.77,73549.11,0.0,-1.0,0.0,0.00031]
[1779994376893,54.77,73549.36,0.0,-1.0,0.0,0.00032]
[1779994379249,54.77,73549.66,0.0,-1.0,0.0,0.00032]
[1779994379608,54.77,73550.19,0.0,-1.0,0.0,0.00032]
[1779994380220,54.77,73550.19,0.0,-1.0,0.0,0.00032]
[1779994380700,54.77,73550.19,0.0,-1.0,0.0,0.00032]
[1779994380758,54.77,73550.14,0.0,-1.0,0.0,0.00032]
[1779994385650,54.77,73558.25,0.0,-1.0,0.0,0.00032]
[1779994386657,54.77,73560.08,0.0,-1.0,0.0,0.00032]
[1779994389678,54.77,73555.5,0.0,-1.0,0.0,0.00032]
[1779994390159,54.77,73555.5,0.0,-1.0,0.0,0.00032]
[1779994390768,54.77,73554.6,0.0,-1.0,0.0,0.00032]
[1779994395224,54.77,73555.13,0.0,-1.0,0.0,0.00032]
[1779994395356,54.77,73555.13,0.0,-1.0,0.0,0.00032]
[1779994395428,54.77,73555.13,0.0,-1.0,0.0,0.00032]
[1779994396729,54.77,73555.82,0.0,-1.0,0.0,0.00032]
[1779994400755,54.77,73556.52,0.0,-1.0,0.0,0.00032]
[1779994401763,54.77,73554.49,0.0,-1.0,0.0,0.00032]
[1779994410826,54.77,73552.09,0.0,-1.0,0.0,0.00032]
[1779994411833,54.77,73547.46,0.0,-1.0,0.0,0.00031]
[1779994412139,54.77,73547.46,0.0,-1.0,0.0,0.00031]
[1779994412372,54.77,73547.46,0.0,-1.0,0.0,0.00031]
[1779994412840,54.77,73542.6,0.0,-1.0,0.0,0.00031]
[1779994414854,54.77,73541.43,0.0,-1.0,0.0,0.00031]
[1779994419889,54.77,73541.69,0.0,-1.0,0.0,0.00031]
[1779994423917,54.77,73540.61,0.0,-1.0,0.0,0.00031]
[1779994429959,54.77,73539.87,0.0,-1.0,0.0,0.00031]
[1779994433987,54.77,73540.49,0.0,-1.0,0.0,0.00031]
[1779994435791,54.77,73540.49,0.0,-1.0,0.0,0.00031]
[1779994435929,54.77,73540.49,0.0,-1.0,0.0,0.00031]
[1779994435885,54.77,73541.21,0.0,-1.0,0.0,0.00031]
[1779994436332,54.77,73548.56,0.0,-1.0,0.0,0.00031]
[1779994437008,54.77,73559.4,0.0,-1.0,0.0,0.00032]
[1779994438015,54.77,73560.06,0.0,-1.0,0.0,0.00032]
[1779994439919,54.77,73560.06,0.0,-1.0,0.0,0.00032]
[1779994439950,54.77,73560.92,0.0,-1.0,0.0,0.00032]
[1779994440067,54.77,73560.92,0.0,-1.0,0.0,0.00032]
[1779994441038,54.77,73559.57,0.0,-1.0,0.0,0.00032]
[1779994442045,54.77,73558.09,0.0,-1.0,0.0,0.00032]
[1779994444059,54.77,73559.58,0.0,-1.0,0.0,0.00032]
[1779994445969,54.77,73559.58,0.0,-1.0,0.0,0.00032]
[1779994449094,54.77,73561.41,0.0,-1.0,0.0,0.00032]
[1779994451108,54.77,73563.95,0.0,-1.0,0.0,0.00032]
[1779994452115,54.77,73565.39,0.0,-1.0,0.0,0.00032]
[1779994462187,54.77,73565.31,0.0,-1.0,0.0,0.00032]
[1779994465649,54.77,73565.31,0.0,-1.0,0.0,0.00032]
[1779994466215,54.77,73567.76,0.0,-1.0,0.0,0.00032]
[1779994467222,54.77,73571.32,0.0,-1.0,0.0,0.00033]
[1779994468229,54.77,73570.5,0.0,-1.0,0.0,0.00033]
[1779994471250,54.77,73571.36,0.0,-1.0,0.0,0.00032]
[1779994476286,54.77,73572.35,0.0,-1.0,0.0,0.00032]
[1779994480314,54.77,73571.8,0.0,-1.0,0.0,0.00032]
[1779994485349,54.77,73572.62,0.0,-1.0,0.0,0.00033]
[1779994487130,54.77,73572.66,0.0,-1.0,0.0,0.00033]
[1779994487363,54.77,73574.73,0.0,-1.0,0.0,0.00033]
[1779994488370,54.77,73579.7,0.0,-1.0,0.0,0.00033]
[1779994489377,54.77,73580.6,0.0,-1.0,0.0,0.00033]
[1779994490384,54.77,73579.73,0.0,-1.0,0.0,0.00033]
[1779994492669,54.77,73579.38,0.0,-1.0,0.0,0.00033]
[1779994492722,54.77,73577.19,0.0,-1.0,0.0,0.00033]
[1779994493405,54.77,73570.27,0.0,-1.0,0.0,0.00032]
[1779994494412,54.77,73567.75,0.0,-1.0,0.0,0.00032]
[1779994496426,54.77,73568.9,0.0,-1.0,0.0,0.00032]
[1779994498009,54.77,73568.9,0.0,-1.0,0.0,0.00032]
[1779994498440,54.77,73565.58,0.0,-1.0,0.0,0.00032]
[1779994499447,54.77,73561.7,0.0,-1.0,0.0,0.00032]
[1779994501460,54.77,73562.7,0.0,-1.0,0.0,0.00032]
[1779994507503,54.77,73562.72,0.0,-1.0,0.0,0.00032]
[1779994511531,54.77,73563.44,0.0,-1.0,0.0,0.00032]
[1779994514552,54.77,73564.32,0.0,-1.0,0.0,0.00032]
[1779994519335,54.77,73564.61,0.0,-1.0,0.0,0.00032]
[1779994521975,54.77,73564.61,0.0,-1.0,0.0,0.00032]
[1779994522076,54.77,73564.65,0.0,-1.0,0.0,0.00032]
[1779994525750,54.77,73564.65,0.0,-1.0,0.0,0.00032]
[1779994525971,54.77,73564.65,0.0,-1.0,0.0,0.00032]
[1779994526015,54.77,73565.15,0.0,-1.0,0.0,0.00032]
[1779994532678,54.77,73564.97,0.0,-1.0,0.0,0.00032]
[1779994540736,54.77,73575.42,0.0,-1.0,0.0,0.00033]
[1779994541742,54.77,73586.95,0.0,-1.0,0.0,0.00033]
[1779994542749,54.77,73602.61,0.0,-1.0,0.0,0.00034]
[1779994543756,54.77,73615.68,0.0,-1.0,0.0,0.00035]
[1779994544764,54.77,73627.53,0.0,-1.0,0.0,0.00036]
[1779994545770,54.77,73625.96,0.0,-1.0,0.0,0.00036]
[1779994546129,54.77,73625.96,0.0,-1.0,0.0,0.00036]
[1779994546789,54.77,73618.27,0.0,-1.0,0.0,0.00035]
[1779994547790,54.77,73594.37,0.0,-1.0,0.0,0.00034]
[1779994548437,54.77,73594.37,0.0,-1.0,0.0,0.00034]
[1779994548797,54.77,73595.25,0.0,-1.0,0.0,0.00034]
[1779994549804,54.77,73591.78,0.0,-1.0,0.0,0.00033]
[1779994550505,54.77,73591.78,0.0,-1.0,0.0,0.00033]
[1779994550811,54.77,73589.54,0.0,-1.0,0.0,0.00033]
[1779994551973,54.77,73589.54,0.0,-1.0,0.0,0.00033]
[1779994552058,54.77,73589.48,0.0,-1.0,0.0,0.00033]
[1779994552142,54.77,73589.48,0.0,-1.0,0.0,0.00033]
[1779994552220,54.77,73589.48,0.0,-1.0,0.0,0.00033]
[1779994557860,54.77,73591.33,0.0,-1.0,0.0,0.00033]
[1779994562895,54.77,73597.81,0.0,-1.0,0.0,0.00034]
[1779994563902,54.77,73600.88,0.0,-1.0,0.0,0.00034]
[1779994566924,54.77,73594.6,0.0,-1.0,0.0,0.00034]
[1779994569945,54.77,73596.42,0.0,-1.0,0.0,0.00034]
[1779994574998,54.77,73597.47,0.0,-1.0,0.0,0.00034]
[1779994575062,54.77,73597.47,0.0,-1.0,0.0,0.00034]
[1779994575218,54.77,73597.4,0.0,-1.0,0.0,0.00034]
[1779994576273,54.77,73597.32,0.0,-1.0,0.0,0.00034]
[1779994576452,54.77,73597.32,0.0,-1.0,0.0,0.00034]
[1779994576470,54.77,73597.32,0.0,-1.0,0.0,0.00034]
[1779994576994,54.77,73596.12,0.0,-1.0,0.0,0.00034]
[1779994582031,54.77,73596.26,0.0,-1.0,0.0,0.00034]
[1779994585052,54.77,73593.06,0.0,-1.0,0.0,0.00034]
[1779994588977,54.77,73593.77,0.0,-1.0,0.0,0.00034]
[1779994589047,54.77,73593.77,0.0,-1.0,0.0,0.00034]
[1779994589218,54.77,73593.67,0.0,-1.0,0.0,0.00034]
[1779994590271,54.77,73593.74,0.0,-1.0,0.0,0.00034]
[1779994590420,54.77,73593.74,0.0,-1.0,0.0,0.00034]
[1779994590468,54.77,73593.74,0.0,-1.0,0.0,0.00034]
[1779994591094,54.77,73594.17,0.0,-1.0,0.0,0.00033]
[1779994594115,54.77,73592.39,0.0,-1.0,0.0,0.00033]
[1779994596131,54.77,73587.99,0.0,-1.0,0.0,0.00033]
[1779994600278,54.77,73587.78,0.0,-1.0,0.0,0.00033]
[1779994600364,54.77,73587.78,0.0,-1.0,0.0,0.00033]
[1779994600469,54.77,73587.78,0.0,-1.0,0.0,0.00033]
[1779994600859,54.77,73587.78,0.0,-1.0,0.0,0.00033]
[1779994600969,54.77,73587.78,0.0,-1.0,0.0,0.00033]
[1779994600984,54.77,73587.78,0.0,-1.0,0.0,0.00033]
[1779994601071,54.77,73588.28,0.0,-1.0,0.0,0.00033]
[1779994601218,54.77,73588.28,0.0,-1.0,0.0,0.00033]
[1779994602172,54.77,73592.83,0.0,-1.0,0.0,0.00033]
[1779994607145,54.77,73593.64,0.0,-1.0,0.0,0.00033]
[1779994607218,54.77,73593.79,0.0,-1.0,0.0,0.00033]
[1779994607468,54.77,73593.79,0.0,-1.0,0.0,0.00033]
[1779994610060,54.77,73593.95,0.0,-1.0,0.0,0.00033]
[1779994610156,54.77,73593.95,0.0,-1.0,0.0,0.00033]
[1779994610219,54.77,73593.25,0.0,-1.0,0.0,0.00033]
[1779994610320,54.77,73592.68,0.0,-1.0,0.0,0.00033]
[1779994613250,54.77,73594.73,0.0,-1.0,0.0,0.00033]
[1779994614257,54.77,73596.48,0.0,-1.0,0.0,0.00034]
[1779994619088,54.77,73595.38,0.0,-1.0,0.0,0.00034]
[1779994619202,54.77,73595.35,0.0,-1.0,0.0,0.00034]
[1779994619219,54.77,73595.35,0.0,-1.0,0.0,0.00034]
[1779994620037,54.77,73595.35,0.0,-1.0,0.0,0.00034]
[1779994620132,54.77,73595.35,0.0,-1.0,0.0,0.00034]
[1779994620070,54.77,73595.17,0.0,-1.0,0.0,0.00034]
[1779994620218,54.77,73595.17,0.0,-1.0,0.0,0.00034]
[1779994620320,54.77,73595.23,0.0,-1.0,0.0,0.00034]
[1779994625334,54.77,73596.55,0.0,-1.0,0.0,0.00034]
[1779994628551,54.77,73596.74,0.0,-1.0,0.0,0.00034]
[1779994628718,54.77,73596.74,0.0,-1.0,0.0,0.00034]
[1779994628729,54.77,73596.74,0.0,-1.0,0.0,0.00034]
[1779994628970,54.77,73596.74,0.0,-1.0,0.0,0.00034]
[1779994629538,54.77,73596.73,0.0,-1.0,0.0,0.00034]
[1779994629689,54.77,73596.73,0.0,-1.0,0.0,0.00034]
[1779994629718,54.77,73596.73,0.0,-1.0,0.0,0.00034]
[1779994629770,54.77,73597.02,0.0,-1.0,0.0,0.00034]
[1779994635405,54.77,73598.9,0.0,-1.0,0.0,0.00034]
[1779994639692,54.77,73598.36,0.0,-1.0,0.0,0.00034]
[1779994639704,54.77,73598.36,0.0,-1.0,0.0,0.00034]
[1779994639721,54.77,73598.36,0.0,-1.0,0.0,0.00034]
[1779994640468,54.77,73598.54,0.0,-1.0,0.0,0.00034]
[1779994640608,54.77,73598.54,0.0,-1.0,0.0,0.00034]
[1779994640717,54.77,73598.54,0.0,-1.0,0.0,0.00034]
[1779994640818,54.77,73598.15,0.0,-1.0,0.0,0.00034]
[1779994646482,54.77,73598.22,0.0,-1.0,0.0,0.00034]
[1779994648314,54.77,73597.61,0.0,-1.0,0.0,0.00034]
[1779994648430,54.77,73597.61,0.0,-1.0,0.0,0.00034]
[1779994648468,54.77,73597.61,0.0,-1.0,0.0,0.00034]
[1779994649088,54.77,73597.61,0.0,-1.0,0.0,0.00034]
[1779994649127,54.77,73597.61,0.0,-1.0,0.0,0.00034]
[1779994649204,54.77,73597.61,0.0,-1.0,0.0,0.00034]
[1779994649218,54.77,73597.61,0.0,-1.0,0.0,0.00034]
[1779994649378,54.77,73597.61,0.0,-1.0,0.0,0.00034]
[1779994657562,54.77,73597.45,0.0,-1.0,0.0,0.00033]
[1779994662594,54.77,73596.32,0.0,-1.0,0.0,0.00033]
[1779994664213,54.77,73595.88,0.0,-1.0,0.0,0.00033]
[1779994664218,54.77,73595.88,0.0,-1.0,0.0,0.00033]
[1779994664345,54.77,73595.88,0.0,-1.0,0.0,0.00033]
[1779994664470,54.77,73595.88,0.0,-1.0,0.0,0.00033]
[1779994664715,54.77,73595.88,0.0,-1.0,0.0,0.00033]
[1779994664772,54.77,73595.88,0.0,-1.0,0.0,0.00033]
[1779994664968,54.77,73595.88,0.0,-1.0,0.0,0.00033]
[1779994665070,54.77,73595.99,0.0,-1.0,0.0,0.00033]
[1779994670650,54.77,73595.84,0.0,-1.0,0.0,0.00033]
[1779994675685,54.77,73595.66,0.0,-1.0,0.0,0.00033]
[1779994678581,54.77,73595.44,0.0,-1.0,0.0,0.00033]
[1779994678695,54.77,73595.44,0.0,-1.0,0.0,0.00033]
[1779994678724,54.77,73595.44,0.0,-1.0,0.0,0.00033]
[1779994678952,54.77,73595.44,0.0,-1.0,0.0,0.00033]
[1779994678970,54.77,73595.44,0.0,-1.0,0.0,0.00033]
[1779994679091,54.77,73595.44,0.0,-1.0,0.0,0.00033]
[1779994679217,54.77,73595.44,0.0,-1.0,0.0,0.00033]
[1779994679193,54.77,73595.69,0.0,-1.0,0.0,0.00033]
[1779994682735,54.77,73588.04,0.0,-1.0,0.0,0.00033]
[1779994683742,54.77,73578.52,0.0,-1.0,0.0,0.00032]
[1779994684749,54.77,73578.91,0.0,-1.0,0.0,0.00032]
[1779994686763,54.77,73575.5,0.0,-1.0,0.0,0.00032]
[1779994687770,54.77,73572.31,0.0,-1.0,0.0,0.00032]
[1779994691798,54.77,73567.07,0.0,-1.0,0.0,0.00032]
[1779994692805,54.77,73565.31,0.0,-1.0,0.0,0.00032]
[1779994693812,54.77,73559.09,0.0,-1.0,0.0,0.00031]
[1779994694818,54.77,73556.4,0.0,-1.0,0.0,0.00031]
[1779994696833,54.77,73554.22,0.0,-1.0,0.0,0.00031]
[1779994701868,54.77,73553.92,0.0,-1.0,0.0,0.00031]
[1779994703329,54.77,73553.82,0.0,-1.0,0.0,0.00031]
[1779994703416,54.77,73553.82,0.0,-1.0,0.0,0.00031]
[1779994703468,54.77,73553.82,0.0,-1.0,0.0,0.00031]
[1779994708020,54.77,73553.52,0.0,-1.0,0.0,0.00031]
[1779994708097,54.77,73553.52,0.0,-1.0,0.0,0.00031]
[1779994708218,54.77,73553.52,0.0,-1.0,0.0,0.00031]
[1779994708198,54.77,73553.48,0.0,-1.0,0.0,0.00031]
[1779994712946,54.77,73547.8,0.0,-1.0,0.0,0.0003]
[1779994713953,54.77,73545.78,0.0,-1.0,0.0,0.0003]
[1779994715209,54.77,73545.78,0.0,-1.0,0.0,0.0003]
[1779994715218,54.77,73545.78,0.0,-1.0,0.0,0.0003]
[1779994715470,54.77,73545.78,0.0,-1.0,0.0,0.0003]
[1779994715626,54.77,73545.78,0.0,-1.0,0.0,0.0003]
[1779994715638,54.77,73545.78,0.0,-1.0,0.0,0.0003]
[1779994715719,54.77,73545.78,0.0,-1.0,0.0,0.0003]
[1779994715820,54.77,73545.78,0.0,-1.0,0.0,0.0003]
[1779994721002,54.77,73546.38,0.0,-1.0,0.0,0.0003]
[1779994726037,54.77,73536.37,0.0,-1.0,0.0,0.0003]
[1779994727044,54.77,73532.24,0.0,-1.0,0.0,0.0003]
[1779994728051,54.77,73530.29,0.0,-1.0,0.0,0.00029]
[1779994731073,54.77,73528.09,0.0,-1.0,0.0,0.00029]
[1779994732080,54.77,73525.96,0.0,-1.0,0.0,0.00029]
[1779994737115,54.77,73527.04,0.0,-1.0,0.0,0.00029]
[1779994737386,54.77,73527.04,0.0,-1.0,0.0,0.00029]
[1779994737468,54.77,73527.04,0.0,-1.0,0.0,0.00029]
[1779994737483,54.77,73527.04,0.0,-1.0,0.0,0.00029]
[1779994737718,54.77,73527.04,0.0,-1.0,0.0,0.00029]
[1779994738129,54.77,73527.04,0.0,-1.0,0.0,0.00029]
[1779994738136,54.77,73527.04,0.0,-1.0,0.0,0.00029]
[1779994738217,54.77,73527.04,0.0,-1.0,0.0,0.00029]
[1779994738262,54.77,73527.04,0.0,-1.0,0.0,0.00029]
[1779994738175,54.77,73527.43,0.0,-1.0,0.0,0.00029]
[1779994738468,54.77,73527.43,0.0,-1.0,0.0,0.00029]
[1779994739129,54.77,73527.4,0.0,-1.0,0.0,0.00029]
[1779994741143,54.77,73529.42,0.0,-1.0,0.0,0.00029]
[1779994750206,54.77,73529.32,0.0,-1.0,0.0,0.00029]
[1779994752220,54.77,73538.6,0.0,-1.0,0.0,0.0003]
[1779994753227,54.77,73541.32,0.0,-1.0,0.0,0.0003]
[1779994756248,54.77,73543.71,0.0,-1.0,0.0,0.0003]
[1779994757876,54.77,73544.02,0.0,-1.0,0.0,0.0003]
[1779994757968,54.77,73544.02,0.0,-1.0,0.0,0.0003]
[1779994757995,54.77,73544.02,0.0,-1.0,0.0,0.0003]
[1779994758244,54.77,73544.02,0.0,-1.0,0.0,0.0003]
[1779994758262,54.77,73544.27,0.0,-1.0,0.0,0.0003]
[1779994758391,54.77,73544.27,0.0,-1.0,0.0,0.0003]
[1779994758468,54.77,73544.27,0.0,-1.0,0.0,0.0003]
[1779994758500,54.77,73544.27,0.0,-1.0,0.0,0.0003]
[1779994758719,54.77,73544.27,0.0,-1.0,0.0,0.0003]
[1779994759269,54.77,73544.53,0.0,-1.0,0.0,0.0003]
[1779994760469,54.77,73544.57,0.0,-1.0,0.0,0.0003]
[1779994760684,54.77,73544.57,0.0,-1.0,0.0,0.0003]
[1779994764468,54.77,73545.38,0.0,-1.0,0.0,0.0003]
[1779994764643,54.77,73545.38,0.0,-1.0,0.0,0.0003]
[1779994766469,54.77,73545.38,0.0,-1.0,0.0,0.0003]
[1779994766686,54.77,73545.38,0.0,-1.0,0.0,0.0003]
[1779994770468,54.77,73545.39,0.0,-1.0,0.0,0.0003]
[1779994770634,54.77,73545.39,0.0,-1.0,0.0,0.0003]
[1779994772224,54.77,73545.41,0.0,-1.0,0.0,0.0003]
[1779994772445,54.77,73545.45,0.0,-1.0,0.0,0.0003]
[1779994774468,54.77,73545.81,0.0,-1.0,0.0,0.0003]
[1779994774583,54.77,73545.81,0.0,-1.0,0.0,0.0003]
[1779994777001,54.77,73546.93,0.0,-1.0,0.0,0.0003]
[1779994777086,54.77,73546.93,0.0,-1.0,0.0,0.0003]
[1779994777218,54.77,73546.93,0.0,-1.0,0.0,0.0003]
[1779994777319,54.77,73547.15,0.0,-1.0,0.0,0.0003]
[1779994782430,54.77,73546.8,0.0,-1.0,0.0,0.0003]
[1779994784446,54.77,73545.21,0.0,-1.0,0.0,0.0003]
[1779994788139,54.77,73545.37,0.0,-1.0,0.0,0.0003]
[1779994788168,54.77,73545.37,0.0,-1.0,0.0,0.0003]
[1779994788703,54.77,73545.42,0.0,-1.0,0.0,0.0003]
[1779994789052,54.77,73545.42,0.0,-1.0,0.0,0.0003]
[1779994789111,54.77,73545.42,0.0,-1.0,0.0,0.0003]
[1779994789218,54.77,73545.42,0.0,-1.0,0.0,0.0003]
[1779994789319,54.77,73545.5,0.0,-1.0,0.0,0.0003]
[1779994794516,54.77,73546.45,0.0,-1.0,0.0,0.0003]
[1779994799551,54.77,73545.83,0.0,-1.0,0.0,0.0003]
[1779994802573,54.77,73543.84,0.0,-1.0,0.0,0.0003]
[1779994803580,54.77,73535.89,0.0,-1.0,0.0,0.0003]
[1779994804587,54.77,73535.24,0.0,-1.0,0.0,0.0003]
[1779994809622,54.77,73535.92,0.0,-1.0,0.0,0.0003]
[1779994812268,54.77,73535.47,0.0,-1.0,0.0,0.0003]
[1779994812343,54.77,73535.47,0.0,-1.0,0.0,0.0003]
[1779994812468,54.77,73535.47,0.0,-1.0,0.0,0.0003]
[1779994812616,54.77,73535.47,0.0,-1.0,0.0,0.0003]
[1779994812777,54.77,73535.47,0.0,-1.0,0.0,0.0003]
[1779994812913,54.77,73535.47,0.0,-1.0,0.0,0.0003]
[1779994812967,54.77,73535.47,0.0,-1.0,0.0,0.0003]
[1779994813016,54.77,73535.52,0.0,-1.0,0.0,0.0003]
[1779994813651,54.77,73529.38,0.0,-1.0,0.0,0.00029]
[1779994814657,54.77,73519.22,0.0,-1.0,0.0,0.00029]
[1779994815664,54.77,73517.05,0.0,-1.0,0.0,0.00029]
[1779994816468,54.77,73517.05,0.0,-1.0,0.0,0.00029]
[1779994816712,54.77,73517.05,0.0,-1.0,0.0,0.00029]
[1779994816718,54.77,73517.05,0.0,-1.0,0.0,0.00029]
[1779994816787,54.77,73517.05,0.0,-1.0,0.0,0.00029]
[1779994818703,54.77,73514.34,0.0,-1.0,0.0,0.00029]
[1779994819696,54.77,73508.77,0.0,-1.0,0.0,0.00028]
[1779994820468,54.77,73508.77,0.0,-1.0,0.0,0.00028]
[1779994820635,54.77,73508.77,0.0,-1.0,0.0,0.00028]
[1779994820719,54.77,73508.77,0.0,-1.0,0.0,0.00028]
[1779994820893,54.77,73508.77,0.0,-1.0,0.0,0.00028]
[1779994824467,54.77,73510.36,0.0,-1.0,0.0,0.00028]
[1779994824661,54.77,73510.36,0.0,-1.0,0.0,0.00028]
[1779994824718,54.77,73510.36,0.0,-1.0,0.0,0.00028]
[1779994824935,54.77,73510.36,0.0,-1.0,0.0,0.00028]
[1779994826745,54.77,73515.0,0.0,-1.0,0.0,0.00029]
[1779994827752,54.77,73519.41,0.0,-1.0,0.0,0.00029]
[1779994828467,54.77,73519.41,0.0,-1.0,0.0,0.00029]
[1779994828696,54.77,73519.41,0.0,-1.0,0.0,0.00029]
[1779994829766,54.77,73515.08,0.0,-1.0,0.0,0.00029]
[1779994830468,54.77,73515.08,0.0,-1.0,0.0,0.00029]
[1779994830619,54.77,73515.08,0.0,-1.0,0.0,0.00029]
[1779994830773,54.77,73517.02,0.0,-1.0,0.0,0.00029]
[1779994833131,54.77,73516.74,0.0,-1.0,0.0,0.00028]
[1779994833220,54.77,73516.74,0.0,-1.0,0.0,0.00028]
[1779994833310,54.77,73516.74,0.0,-1.0,0.0,0.00028]
[1779994833281,54.77,73516.23,0.0,-1.0,0.0,0.00028]
[1779994833467,54.77,73516.23,0.0,-1.0,0.0,0.00028]
[1779994833794,54.77,73516.12,0.0,-1.0,0.0,0.00028]
[1779994834469,54.77,73516.12,0.0,-1.0,0.0,0.00028]
[1779994834578,54.77,73516.12,0.0,-1.0,0.0,0.00028]
[1779994835975,54.77,73512.94,0.0,-1.0,0.0,0.00028]
[1779994838473,54.77,73512.52,0.0,-1.0,0.0,0.00028]
[1779994838574,54.77,73512.52,0.0,-1.0,0.0,0.00028]
[1779994838829,54.77,73508.36,0.0,-1.0,0.0,0.00028]
[1779994841500,54.77,73507.04,0.0,-1.0,0.0,0.00028]
[1779994841507,54.77,73507.04,0.0,-1.0,0.0,0.00028]
[1779994841720,54.77,73507.04,0.0,-1.0,0.0,0.00028]
[1779994841730,54.77,73507.04,0.0,-1.0,0.0,0.00028]
[1779994841850,54.77,73506.76,0.0,-1.0,0.0,0.00028]
[1779994842467,54.77,73506.76,0.0,-1.0,0.0,0.00028]
[1779994842586,54.77,73506.76,0.0,-1.0,0.0,0.00028]
[1779994844468,54.77,73505.9,0.0,-1.0,0.0,0.00028]
[1779994844730,54.77,73505.9,0.0,-1.0,0.0,0.00028]
[1779994844871,54.77,73505.7,0.0,-1.0,0.0,0.00028]
[1779994845723,54.77,73505.7,0.0,-1.0,0.0,0.00028]
[1779994845922,54.77,73505.7,0.0,-1.0,0.0,0.00028]
[1779994848469,54.77,73505.58,0.0,-1.0,0.0,0.00028]
[1779994848771,54.77,73505.58,0.0,-1.0,0.0,0.00028]
[1779994848899,54.77,73499.74,0.0,-1.0,0.0,0.00028]
[1779994852470,54.77,73500.48,0.0,-1.0,0.0,0.00028]
[1779994852614,54.77,73500.48,0.0,-1.0,0.0,0.00028]
[1779994852927,54.77,73500.21,0.0,-1.0,0.0,0.00028]
[1779994854468,54.77,73501.23,0.0,-1.0,0.0,0.00028]
[1779994854742,54.77,73501.23,0.0,-1.0,0.0,0.00028]
[1779994856472,54.77,73500.47,0.0,-1.0,0.0,0.00028]
[1779994856664,54.77,73499.98,0.0,-1.0,0.0,0.00028]
[1779994856972,54.77,73499.98,0.0,-1.0,0.0,0.00028]
[1779994857150,54.77,73499.98,0.0,-1.0,0.0,0.00028]
[1779994857256,54.77,73496.46,0.0,-1.0,0.0,0.00027]
[1779994857962,54.77,73490.49,0.0,-1.0,0.0,0.00027]
[1779994860067,54.77,73481.52,0.0,-1.0,0.0,0.00027]
[1779994861063,54.77,73478.02,0.0,-1.0,0.0,0.00027]
[1779994862070,54.77,73475.8,0.0,-1.0,0.0,0.00026]
[1779994863077,54.77,73473.95,0.0,-1.0,0.0,0.00026]
[1779994864084,54.77,73471.38,0.0,-1.0,0.0,0.00026]
[1779994866098,54.77,73473.27,0.0,-1.0,0.0,0.00026]
[1779994867105,54.77,73475.16,0.0,-1.0,0.0,0.00026]
[1779994872140,54.77,73474.98,0.0,-1.0,0.0,0.00026]
[1779994873147,54.77,73473.49,0.0,-1.0,0.0,0.00026]
[1779994876168,54.77,73469.09,0.0,-1.0,0.0,0.00026]
[1779994877187,54.77,73454.18,0.0,-1.0,0.0,0.00025]
[1779994878193,54.77,73445.54,0.0,-1.0,0.0,0.00025]
[1779994879203,54.77,73445.54,0.0,-1.0,0.0,0.00025]
[1779994879218,54.77,73445.54,0.0,-1.0,0.0,0.00025]
[1779994879236,54.77,73445.32,0.0,-1.0,0.0,0.00025]
[1779994880608,54.77,73444.08,0.0,-1.0,0.0,0.00025]
[1779994881214,54.77,73438.64,0.0,-1.0,0.0,0.00025]
[1779994882221,54.77,73435.65,0.0,-1.0,0.0,0.00025]
[1779994882468,54.77,73435.65,0.0,-1.0,0.0,0.00025]
[1779994882965,54.77,73435.65,0.0,-1.0,0.0,0.00025]
[1779994883228,54.77,73436.76,0.0,-1.0,0.0,0.00025]
[1779994884469,54.77,73436.25,0.0,-1.0,0.0,0.00025]
[1779994884692,54.77,73436.25,0.0,-1.0,0.0,0.00025]
[1779994885242,54.77,73436.04,0.0,-1.0,0.0,0.00025]
[1779994886469,54.77,73436.24,0.0,-1.0,0.0,0.00025]
[1779994886627,54.77,73436.24,0.0,-1.0,0.0,0.00025]
[1779994887256,54.77,73437.18,0.0,-1.0,0.0,0.00025]
[1779994888470,54.77,73438.5,0.0,-1.0,0.0,0.00025]
[1779994888709,54.77,73438.5,0.0,-1.0,0.0,0.00025]
[1779994888731,54.77,73438.5,0.0,-1.0,0.0,0.00025]
[1779994888876,54.77,73438.5,0.0,-1.0,0.0,0.00025]
[1779994889273,54.77,73441.76,0.0,-1.0,0.0,0.00025]
[1779994891287,54.77,73442.85,0.0,-1.0,0.0,0.00025]
[1779994892469,54.77,73442.85,0.0,-1.0,0.0,0.00025]
[1779994892647,54.77,73442.82,0.0,-1.0,0.0,0.00025]
[1779994892718,54.77,73442.82,0.0,-1.0,0.0,0.00025]
[1779994892822,54.77,73442.82,0.0,-1.0,0.0,0.00025]
[1779994893301,54.77,73444.21,0.0,-1.0,0.0,0.00025]
[1779994894308,54.77,73449.6,0.0,-1.0,0.0,0.00025]
[1779994896467,54.77,73449.08,0.0,-1.0,0.0,0.00025]
[1779994896478,54.77,73449.73,0.0,-1.0,0.0,0.00025]
[1779994897329,54.77,73450.39,0.0,-1.0,0.0,0.00025]
[1779994898469,54.77,73450.39,0.0,-1.0,0.0,0.00025]
[1779994898655,54.77,73450.84,0.0,-1.0,0.0,0.00025]
[1779994898719,54.77,73450.84,0.0,-1.0,0.0,0.00025]
[1779994898844,54.77,73450.84,0.0,-1.0,0.0,0.00025]
[1779994899040,54.77,73450.84,0.0,-1.0,0.0,0.00025]
[1779994899219,54.77,73450.84,0.0,-1.0,0.0,0.00025]
[1779994899220,54.77,73450.84,0.0,-1.0,0.0,0.00025]
[1779994899469,54.77,73450.84,0.0,-1.0,0.0,0.00025]
[1779994899476,54.77,73451.49,0.0,-1.0,0.0,0.00025]
[1779994900349,54.77,73452.98,0.0,-1.0,0.0,0.00025]
[1779994901357,54.77,73456.85,0.0,-1.0,0.0,0.00025]
[1779994902472,54.77,73456.85,0.0,-1.0,0.0,0.00025]
[1779994902757,54.77,73457.45,0.0,-1.0,0.0,0.00025]
[1779994903371,54.77,73456.97,0.0,-1.0,0.0,0.00025]
[1779994906469,54.77,73457.02,0.0,-1.0,0.0,0.00025]
[1779994906679,54.77,73456.57,0.0,-1.0,0.0,0.00025]
[1779994907399,54.77,73454.81,0.0,-1.0,0.0,0.00025]
[1779994908123,54.77,73454.81,0.0,-1.0,0.0,0.00025]
[1779994908217,54.77,73454.81,0.0,-1.0,0.0,0.00025]
[1779994908324,54.77,73454.81,0.0,-1.0,0.0,0.00025]
[1779994908467,54.77,73454.81,0.0,-1.0,0.0,0.00025]
[1779994908406,54.77,73453.32,0.0,-1.0,0.0,0.00025]
[1779994910469,54.77,73453.74,0.0,-1.0,0.0,0.00025]
[1779994910597,54.77,73453.65,0.0,-1.0,0.0,0.00025]
[1779994911427,54.77,73452.84,0.0,-1.0,0.0,0.00025]
[1779994912468,54.77,73452.84,0.0,-1.0,0.0,0.00025]
[1779994912434,54.77,73451.34,0.0,-1.0,0.0,0.00025]
[1779994912651,54.77,73451.34,0.0,-1.0,0.0,0.00025]
[1779994913441,54.77,73451.58,0.0,-1.0,0.0,0.00025]
[1779994914796,54.77,73452.13,0.0,-1.0,0.0,0.00025]
[1779994914933,54.77,73452.13,0.0,-1.0,0.0,0.00025]
[1779994915456,54.77,73449.44,0.0,-1.0,0.0,0.00025]
[1779994915884,54.77,73449.44,0.0,-1.0,0.0,0.00025]
[1779994915895,54.77,73449.44,0.0,-1.0,0.0,0.00025]
[1779994915968,54.77,73449.44,0.0,-1.0,0.0,0.00025]
[1779994916033,54.77,73449.44,0.0,-1.0,0.0,0.00025]
[1779994916223,54.77,73449.44,0.0,-1.0,0.0,0.00025]
[1779994916376,54.77,73449.44,0.0,-1.0,0.0,0.00025]
[1779994916463,54.77,73448.37,0.0,-1.0,0.0,0.00025]
[1779994917470,54.77,73450.46,0.0,-1.0,0.0,0.00025]
[1779994917532,54.77,73450.46,0.0,-1.0,0.0,0.00025]
[1779994917631,54.77,73450.46,0.0,-1.0,0.0,0.00025]
[1779994917718,54.77,73450.46,0.0,-1.0,0.0,0.00025]
[1779994918469,54.77,73450.46,0.0,-1.0,0.0,0.00025]
[1779994918477,54.77,73450.93,0.0,-1.0,0.0,0.00025]
[1779994918641,54.77,73450.93,0.0,-1.0,0.0,0.00025]
[1779994920468,54.77,73451.26,0.0,-1.0,0.0,0.00025]
[1779994920491,54.77,73450.92,0.0,-1.0,0.0,0.00025]
[1779994920753,54.77,73450.92,0.0,-1.0,0.0,0.00025]
[1779994921498,54.77,73453.86,0.0,-1.0,0.0,0.00025]
[1779994922469,54.77,73453.86,0.0,-1.0,0.0,0.00025]
[1779994922613,54.77,73453.86,0.0,-1.0,0.0,0.00025]
[1779994923044,54.77,73453.86,0.0,-1.0,0.0,0.00025]
[1779994923132,54.77,73453.86,0.0,-1.0,0.0,0.00025]
[1779994923144,54.77,73454.71,0.0,-1.0,0.0,0.00025]
[1779994923512,54.77,73463.44,0.0,-1.0,0.0,0.00026]
[1779994924519,54.77,73465.57,0.0,-1.0,0.0,0.00026]
[1779994925893,54.77,73465.57,0.0,-1.0,0.0,0.00026]
[1779994925911,54.77,73465.57,0.0,-1.0,0.0,0.00026]
[1779994925969,54.77,73465.57,0.0,-1.0,0.0,0.00026]
[1779994926473,54.77,73465.57,0.0,-1.0,0.0,0.00026]
[1779994926067,54.77,73466.6,0.0,-1.0,0.0,0.00026]
[1779994926640,54.77,73466.6,0.0,-1.0,0.0,0.00026]
[1779994926719,54.77,73466.6,0.0,-1.0,0.0,0.00026]
[1779994926911,54.77,73466.6,0.0,-1.0,0.0,0.00026]
[1779994926952,54.77,73466.99,0.0,-1.0,0.0,0.00026]
[1779994930471,54.77,73466.63,0.0,-1.0,0.0,0.00026]
[1779994929553,54.77,73463.13,0.0,-1.0,0.0,0.00026]
[1779994930646,54.77,73463.13,0.0,-1.0,0.0,0.00026]
[1779994930719,54.77,73463.13,0.0,-1.0,0.0,0.00026]
[1779994930833,54.77,73463.13,0.0,-1.0,0.0,0.00026]
[1779994930932,54.77,73461.57,0.0,-1.0,0.0,0.00026]
[1779994932017,54.77,73461.57,0.0,-1.0,0.0,0.00026]
[1779994932091,54.77,73461.57,0.0,-1.0,0.0,0.00026]
[1779994932218,54.77,73461.57,0.0,-1.0,0.0,0.00026]
[1779994932292,54.77,73461.57,0.0,-1.0,0.0,0.00026]
[1779994932319,54.77,73463.38,0.0,-1.0,0.0,0.00026]
[1779994934468,54.77,73463.66,0.0,-1.0,0.0,0.00026]
[1779994934750,54.77,73463.66,0.0,-1.0,0.0,0.00026]
[1779994934840,54.77,73463.98,0.0,-1.0,0.0,0.00026]
[1779994936468,54.77,73463.98,0.0,-1.0,0.0,0.00026]
[1779994936846,54.77,73463.98,0.0,-1.0,0.0,0.00026]
[1779994938469,54.77,73464.39,0.0,-1.0,0.0,0.00026]
[1779994938502,54.77,73466.36,0.0,-1.0,0.0,0.00026]
[1779994938579,54.77,73466.36,0.0,-1.0,0.0,0.00026]
[1779994938718,54.77,73466.36,0.0,-1.0,0.0,0.00026]
[1779994938964,54.77,73466.36,0.0,-1.0,0.0,0.00026]
[1779994939044,54.77,73464.94,0.0,-1.0,0.0,0.00026]
[1779994942470,54.77,73464.61,0.0,-1.0,0.0,0.00026]
[1779994942512,54.77,73464.61,0.0,-1.0,0.0,0.00026]
[1779994942486,54.77,73464.64,0.0,-1.0,0.0,0.00026]
[1779994942718,54.77,73464.64,0.0,-1.0,0.0,0.00026]
[1779994943073,54.77,73464.64,0.0,-1.0,0.0,0.00026]
[1779994943218,54.77,73464.64,0.0,-1.0,0.0,0.00026]
[1779994943361,54.77,73464.64,0.0,-1.0,0.0,0.00026]
[1779994943461,54.77,73464.68,0.0,-1.0,0.0,0.00026]
[1779994944663,54.77,73463.48,0.0,-1.0,0.0,0.00026]
[1779994946469,54.77,73463.48,0.0,-1.0,0.0,0.00026]
[1779994946718,54.77,73463.41,0.0,-1.0,0.0,0.00026]
[1779994947684,54.77,73462.26,0.0,-1.0,0.0,0.00026]
[1779994953278,54.77,73462.02,0.0,-1.0,0.0,0.00026]
[1779994953456,54.77,73462.02,0.0,-1.0,0.0,0.00026]
[1779994953467,54.77,73462.02,0.0,-1.0,0.0,0.00026]
[1779994953602,54.77,73462.07,0.0,-1.0,0.0,0.00026]
[1779994953729,54.77,73462.07,0.0,-1.0,0.0,0.00026]
[1779994957754,54.77,73454.05,0.0,-1.0,0.0,0.00025]
[1779994958761,54.77,73447.6,0.0,-1.0,0.0,0.00025]
[1779994959768,54.77,73446.79,0.0,-1.0,0.0,0.00025]
[1779994960775,54.77,73446.89,0.0,-1.0,0.0,0.00025]
[1779994961782,54.77,73449.3,0.0,-1.0,0.0,0.00025]
[1779994962789,54.77,73452.99,0.0,-1.0,0.0,0.00025]
[1779994963610,54.77,73452.99,0.0,-1.0,0.0,0.00025]
[1779994963702,54.77,73452.99,0.0,-1.0,0.0,0.00025]
[1779994963719,54.77,73452.99,0.0,-1.0,0.0,0.00025]
[1779994963812,54.77,73452.99,0.0,-1.0,0.0,0.00025]
[1779994963973,54.77,73452.99,0.0,-1.0,0.0,0.00025]
[1779994968831,54.77,73457.22,0.0,-1.0,0.0,0.00025]
[1779994969841,54.77,73461.05,0.0,-1.0,0.0,0.00025]
[1779994971790,54.77,73460.52,0.0,-1.0,0.0,0.00025]
[1779994971957,54.77,73460.52,0.0,-1.0,0.0,0.00025]
[1779994971967,54.77,73460.52,0.0,-1.0,0.0,0.00025]
[1779994972861,54.77,73462.82,0.0,-1.0,0.0,0.00026]
[1779994977898,54.77,73462.69,0.0,-1.0,0.0,0.00026]
[1779994979335,54.77,73462.69,0.0,-1.0,0.0,0.00026]
[1779994979467,54.77,73462.69,0.0,-1.0,0.0,0.00026]
[1779994979476,54.77,73462.69,0.0,-1.0,0.0,0.00026]
[1779994980919,54.77,73461.07,0.0,-1.0,0.0,0.00025]
[1779994982469,54.77,73461.07,0.0,-1.0,0.0,0.00025]
[1779994982727,54.77,73461.13,0.0,-1.0,0.0,0.00025]
[1779994986468,54.77,73461.18,0.0,-1.0,0.0,0.00025]
[1779994986609,54.77,73460.84,0.0,-1.0,0.0,0.00025]
[1779994990467,54.77,73461.21,0.0,-1.0,0.0,0.00025]
[1779994990482,54.77,73461.21,0.0,-1.0,0.0,0.00025]
[1779994990569,54.77,73462.01,0.0,-1.0,0.0,0.00026]
[1779994992468,54.77,73461.59,0.0,-1.0,0.0,0.00025]
[1779994992514,54.77,73461.59,0.0,-1.0,0.0,0.00025]
[1779994992722,54.77,73461.4,0.0,-1.0,0.0,0.00025]
[1779994992842,54.77,73461.4,0.0,-1.0,0.0,0.00025]
[1779994995319,54.77,73461.22,0.0,-1.0,0.0,0.00025]
[1779994995329,54.77,73460.27,0.0,-1.0,0.0,0.00025]
[1779994996066,54.77,73460.27,0.0,-1.0,0.0,0.00025]
[1779994996126,54.77,73447.88,0.0,-1.0,0.0,0.00025]
[1779994997036,54.77,73446.32,0.0,-1.0,0.0,0.00025]
[1779995002071,54.77,73450.73,0.0,-1.0,0.0,0.00025]
[1779995003368,54.77,73450.73,0.0,-1.0,0.0,0.00025]
[1779995003414,54.77,73453.9,0.0,-1.0,0.0,0.00025]
[1779995004556,54.77,73455.55,0.0,-1.0,0.0,0.00025]
[1779995010127,54.77,73456.87,0.0,-1.0,0.0,0.00025]
[1779995012142,54.77,73457.66,0.0,-1.0,0.0,0.00025]
[1779995017177,54.77,73457.47,0.0,-1.0,0.0,0.00025]
[1779995022211,54.77,73457.92,0.0,-1.0,0.0,0.00025]
[1779995027246,54.77,73461.38,0.0,-1.0,0.0,0.00025]
[1779995029261,54.77,73462.18,0.0,-1.0,0.0,0.00025]
[1779995034296,54.77,73461.6,0.0,-1.0,0.0,0.00025]
[1779995037317,54.77,73457.65,0.0,-1.0,0.0,0.00025]
[1779995038324,54.77,73453.78,0.0,-1.0,0.0,0.00025]
[1779995039331,54.77,73451.68,0.0,-1.0,0.0,0.00025]
[1779995040338,54.77,73449.71,0.0,-1.0,0.0,0.00025]
[1779995041362,54.77,73440.64,0.0,-1.0,0.0,0.00024]
[1779995042470,54.77,73440.64,0.0,-1.0,0.0,0.00024]
[1779995042593,54.77,73440.64,0.0,-1.0,0.0,0.00024]
[1779995042572,54.77,73437.5,0.0,-1.0,0.0,0.00024]
[1779995042747,54.77,73437.5,0.0,-1.0,0.0,0.00024]
[1779995043219,54.77,73437.5,0.0,-1.0,0.0,0.00024]
[1779995043233,54.77,73437.5,0.0,-1.0,0.0,0.00024]
[1779995046393,54.77,73435.72,0.0,-1.0,0.0,0.00024]
[1779995051454,54.77,73435.21,0.0,-1.0,0.0,0.00024]
[1779995052629,54.77,73434.27,0.0,-1.0,0.0,0.00024]
[1779995053468,54.77,73426.39,0.0,-1.0,0.0,0.00024]
[1779995053831,54.77,73426.39,0.0,-1.0,0.0,0.00024]
[1779995054476,54.77,73421.66,0.0,-1.0,0.0,0.00024]
[1779995055482,54.77,73420.5,0.0,-1.0,0.0,0.00024]
[1779995056489,54.77,73419.45,0.0,-1.0,0.0,0.00023]
[1779995059510,54.77,73418.45,0.0,-1.0,0.0,0.00023]
[1779995061524,54.77,73419.87,0.0,-1.0,0.0,0.00023]
[1779995062531,54.77,73421.4,0.0,-1.0,0.0,0.00024]
[1779995066559,54.77,73418.33,0.0,-1.0,0.0,0.00023]
[1779995071594,54.77,73418.42,0.0,-1.0,0.0,0.00023]
[1779995075623,54.77,73419.45,0.0,-1.0,0.0,0.00023]
[1779995080658,54.77,73416.22,0.0,-1.0,0.0,0.00023]
[1779995081665,54.77,73415.42,0.0,-1.0,0.0,0.00023]
[1779995084686,54.77,73416.6,0.0,-1.0,0.0,0.00023]
[1779995085693,54.77,73415.6,0.0,-1.0,0.0,0.00023]
[1779995086700,54.77,73413.14,0.0,-1.0,0.0,0.00023]
[1779995087707,54.77,73408.07,0.0,-1.0,0.0,0.00023]
[1779995088714,54.77,73406.85,0.0,-1.0,0.0,0.00023]
[1779995090728,54.77,73411.1,0.0,-1.0,0.0,0.00023]
[1779995091735,54.77,73414.36,0.0,-1.0,0.0,0.00023]
[1779995094756,54.77,73420.05,0.0,-1.0,0.0,0.00023]
[1779995095763,54.77,73423.37,0.0,-1.0,0.0,0.00024]
[1779995099791,54.77,73433.95,0.0,-1.0,0.0,0.00024]
[1779995100798,54.77,73434.75,0.0,-1.0,0.0,0.00024]
[1779995102813,54.77,73438.25,0.0,-1.0,0.0,0.00024]
[1779995103819,54.77,73442.14,0.0,-1.0,0.0,0.00024]
[1779995104826,54.77,73445.11,0.0,-1.0,0.0,0.00024]
[1779995105833,54.77,73449.93,0.0,-1.0,0.0,0.00025]
[1779995106840,54.77,73451.35,0.0,-1.0,0.0,0.00025]
[1779995109860,54.77,73450.65,0.0,-1.0,0.0,0.00025]
[1779995113888,54.77,73451.53,0.0,-1.0,0.0,0.00025]
[1779995117512,54.77,73451.0,0.0,-1.0,0.0,0.00025]
[1779995119545,54.77,73449.58,0.0,-1.0,0.0,0.00025]
[1779995120938,54.77,73450.46,0.0,-1.0,0.0,0.00025]
[1779995125973,54.77,73451.84,0.0,-1.0,0.0,0.00025]
[1779995126980,54.77,73453.14,0.0,-1.0,0.0,0.00025]
[1779995130009,54.77,73456.77,0.0,-1.0,0.0,0.00025]
[1779995131010,54.77,73461.12,0.0,-1.0,0.0,0.00025]
[1779995133024,54.77,73462.3,0.0,-1.0,0.0,0.00025]
[1779995136045,54.77,73461.46,0.0,-1.0,0.0,0.00025]
[1779995141080,54.77,73459.24,0.0,-1.0,0.0,0.00025]
[1779995142087,54.77,73453.74,0.0,-1.0,0.0,0.00025]
[1779995144101,54.77,73454.54,0.0,-1.0,0.0,0.00025]
[1779995147122,54.77,73461.12,0.0,-1.0,0.0,0.00025]
[1779995148129,54.77,73464.86,0.0,-1.0,0.0,0.00025]
[1779995153164,54.77,73470.85,0.0,-1.0,0.0,0.00026]
[1779995154171,54.77,73474.29,0.0,-1.0,0.0,0.00026]
[1779995155178,54.77,73475.37,0.0,-1.0,0.0,0.00026]
[1779995159206,54.77,73476.15,0.0,-1.0,0.0,0.00026]
[1779995161220,54.77,73475.21,0.0,-1.0,0.0,0.00026]
[1779995162227,54.77,73474.17,0.0,-1.0,0.0,0.00026]
[1779995167262,54.77,73473.71,0.0,-1.0,0.0,0.00026]
[1779995170283,54.77,73474.63,0.0,-1.0,0.0,0.00026]
[1779995174314,54.77,73473.52,0.0,-1.0,0.0,0.00026]
[1779995177335,54.77,73474.5,0.0,-1.0,0.0,0.00026]
[1779995182370,54.77,73474.09,0.0,-1.0,0.0,0.00026]
[1779995186398,54.77,73474.81,0.0,-1.0,0.0,0.00026]
[1779995191433,54.77,73474.56,0.0,-1.0,0.0,0.00026]
[1779995196468,54.77,73474.93,0.0,-1.0,0.0,0.00026]
[1779995202510,54.77,73475.04,0.0,-1.0,0.0,0.00026]
[1779995210565,54.77,73475.01,0.0,-1.0,0.0,0.00026]
[1779995215601,54.77,73474.82,0.0,-1.0,0.0,0.00026]
[1779995218622,54.77,73472.81,0.0,-1.0,0.0,0.00025]
[1779995221646,54.77,73460.19,0.0,-1.0,0.0,0.00025]
[1779995222654,54.77,73454.01,0.0,-1.0,0.0,0.00025]
[1779995224668,54.77,73453.24,0.0,-1.0,0.0,0.00025]
[1779995226682,54.77,73451.87,0.0,-1.0,0.0,0.00025]
[1779995228696,54.77,73449.29,0.0,-1.0,0.0,0.00024]
[1779995232724,54.77,73453.76,0.0,-1.0,0.0,0.00025]
[1779995237760,54.77,73453.47,0.0,-1.0,0.0,0.00025]
[1779995238789,54.77,73451.96,0.0,-1.0,0.0,0.00025]
[1779995242817,54.77,73449.92,0.0,-1.0,0.0,0.00024]
[1779995247852,54.77,73450.24,0.0,-1.0,0.0,0.00024]
[1779995250818,54.77,73451.16,0.0,-1.0,0.0,0.00024]
[1779995250873,54.77,73452.97,0.0,-1.0,0.0,0.00025]
[1779995255908,54.77,73452.13,0.0,-1.0,0.0,0.00024]
[1779995260943,54.77,73451.93,0.0,-1.0,0.0,0.00024]
[1779995265978,54.77,73451.39,0.0,-1.0,0.0,0.00024]
[1779995267992,54.77,73452.25,0.0,-1.0,0.0,0.00024]
[1779995273028,54.77,73452.51,0.0,-1.0,0.0,0.00024]
[1779995274035,54.77,73455.22,0.0,-1.0,0.0,0.00025]
[1779995275042,54.77,73457.82,0.0,-1.0,0.0,0.00025]
[1779995276049,54.77,73456.81,0.0,-1.0,0.0,0.00025]
[1779995277056,54.77,73455.7,0.0,-1.0,0.0,0.00025]
[1779995278063,54.77,73447.18,0.0,-1.0,0.0,0.00024]
[1779995279070,54.77,73443.86,0.0,-1.0,0.0,0.00024]
[1779995284105,54.77,73444.11,0.0,-1.0,0.0,0.00024]
[1779995288134,54.77,73444.97,0.0,-1.0,0.0,0.00024]
[1779995294177,54.77,73445.17,0.0,-1.0,0.0,0.00024]
[1779995296191,54.77,73445.97,0.0,-1.0,0.0,0.00024]
[1779995300219,54.77,73444.97,0.0,-1.0,0.0,0.00024]
[1779995301471,54.77,73444.97,0.0,-1.0,0.0,0.00024]
[1779995301562,54.77,73439.01,0.0,-1.0,0.0,0.00024]
[1779995302233,54.77,73437.94,0.0,-1.0,0.0,0.00024]
[1779995304578,54.77,73438.13,0.0,-1.0,0.0,0.00024]
[1779995304657,54.77,73438.13,0.0,-1.0,0.0,0.00024]
[1779995306265,54.77,73437.13,0.0,-1.0,0.0,0.00024]
[1779995307280,54.77,73425.88,0.0,-1.0,0.0,0.00023]
[1779995308282,54.77,73416.73,0.0,-1.0,0.0,0.00023]
[1779995309289,54.77,73415.55,0.0,-1.0,0.0,0.00023]
[1779995310296,54.77,73416.5,0.0,-1.0,0.0,0.00023]
[1779995312722,54.77,73415.78,0.0,-1.0,0.0,0.00023]
[1779995312791,54.77,73415.46,0.0,-1.0,0.0,0.00023]
[1779995312976,54.77,73415.46,0.0,-1.0,0.0,0.00023]
[1779995313317,54.77,73414.81,0.0,-1.0,0.0,0.00023]
[1779995314324,54.77,73417.11,0.0,-1.0,0.0,0.00023]
[1779995318355,54.77,73417.96,0.0,-1.0,0.0,0.00023]
[1779995319362,54.77,73418.61,0.0,-1.0,0.0,0.00023]
[1779995322776,54.77,73419.29,0.0,-1.0,0.0,0.00023]
[1779995325404,54.77,73420.36,0.0,-1.0,0.0,0.00023]
[1779995328425,54.77,73419.52,0.0,-1.0,0.0,0.00023]
[1779995330439,54.77,73423.37,0.0,-1.0,0.0,0.00023]
[1779995331446,54.77,73425.49,0.0,-1.0,0.0,0.00023]
[1779995332454,54.77,73426.63,0.0,-1.0,0.0,0.00023]
[1779995333461,54.77,73430.08,0.0,-1.0,0.0,0.00023]
[1779995334469,54.77,73432.05,0.0,-1.0,0.0,0.00023]
[1779995336482,54.77,73432.74,0.0,-1.0,0.0,0.00023]
[1779995337489,54.77,73431.22,0.0,-1.0,0.0,0.00023]
[1779995339503,54.77,73430.55,0.0,-1.0,0.0,0.00023]
[1779995341517,54.77,73431.35,0.0,-1.0,0.0,0.00023]
[1779995346552,54.77,73430.7,0.0,-1.0,0.0,0.00023]
[1779995348566,54.77,73431.65,0.0,-1.0,0.0,0.00023]
[1779995353601,54.77,73431.15,0.0,-1.0,0.0,0.00023]
[1779995358636,54.77,73431.17,0.0,-1.0,0.0,0.00023]
[1779995359643,54.77,73428.75,0.0,-1.0,0.0,0.00023]
[1779995360650,54.77,73424.91,0.0,-1.0,0.0,0.00023]
[1779995362664,54.77,73425.74,0.0,-1.0,0.0,0.00023]
[1779995364678,54.77,73427.3,0.0,-1.0,0.0,0.00023]
[1779995368707,54.77,73426.23,0.0,-1.0,0.0,0.00023]
[1779995369714,54.77,73422.96,0.0,-1.0,0.0,0.00023]
[1779995371728,54.77,73421.9,0.0,-1.0,0.0,0.00023]
[1779995374752,54.77,73422.55,0.0,-1.0,0.0,0.00023]
[1779995376766,54.77,73423.97,0.0,-1.0,0.0,0.00023]
[1779995378780,54.77,73423.33,0.0,-1.0,0.0,0.00023]
[1779995379787,54.77,73424.04,0.0,-1.0,0.0,0.00023]
[1779995381801,54.77,73424.76,0.0,-1.0,0.0,0.00023]
[1779995386836,54.77,73424.76,0.0,-1.0,0.0,0.00023]
[1779995388850,54.77,73423.95,0.0,-1.0,0.0,0.00023]
[1779995391871,54.77,73423.01,0.0,-1.0,0.0,0.00023]
[1779995394893,54.77,73416.6,0.0,-1.0,0.0,0.00023]
[1779995395900,54.77,73414.51,0.0,-1.0,0.0,0.00023]
[1779995397941,54.77,73410.03,0.0,-1.0,0.0,0.00022]
[1779995398934,54.77,73389.75,0.0,-1.0,0.0,0.00022]
[1779995399939,54.77,73391.18,0.0,-1.0,0.0,0.00022]
[1779995400946,54.77,73393.75,0.0,-1.0,0.0,0.00022]
[1779995401953,54.77,73401.4,0.0,-1.0,0.0,0.00022]
[1779995402013,54.77,73401.4,0.0,-1.0,0.0,0.00022]
[1779995402960,54.77,73403.55,0.0,-1.0,0.0,0.00022]
[1779995404974,54.77,73402.44,0.0,-1.0,0.0,0.00022]
[1779995406988,54.77,73400.73,0.0,-1.0,0.0,0.00022]
[1779995408220,54.77,73400.73,0.0,-1.0,0.0,0.00022]
[1779995408491,54.77,73400.73,0.0,-1.0,0.0,0.00022]
[1779995408573,54.77,73399.99,0.0,-1.0,0.0,0.00022]
[1779995411017,54.77,73401.15,0.0,-1.0,0.0,0.00022]
[1779995412689,54.77,73402.21,0.0,-1.0,0.0,0.00022]
[1779995413179,54.77,73404.03,0.0,-1.0,0.0,0.00022]
[1779995416052,54.77,73401.52,0.0,-1.0,0.0,0.00022]
[1779995418066,54.77,73398.01,0.0,-1.0,0.0,0.00022]
[1779995419073,54.77,73396.45,0.0,-1.0,0.0,0.00022]
[1779995420080,54.77,73395.01,0.0,-1.0,0.0,0.00022]
[1779995421087,54.77,73395.82,0.0,-1.0,0.0,0.00022]
[1779995422094,54.77,73395.03,0.0,-1.0,0.0,0.00022]
[1779995423102,54.77,73393.41,0.0,-1.0,0.0,0.00022]
[1779995424108,54.77,73392.91,0.0,-1.0,0.0,0.00022]
[1779995425115,54.77,73391.34,0.0,-1.0,0.0,0.00022]
[1779995426123,54.77,73390.72,0.0,-1.0,0.0,0.00022]
[1779995427129,54.77,73390.18,0.0,-1.0,0.0,0.00022]
[1779995429143,54.77,73390.72,0.0,-1.0,0.0,0.00022]
[1779995430150,54.77,73390.22,0.0,-1.0,0.0,0.00022]
[1779995433173,54.77,73390.76,0.0,-1.0,0.0,0.00021]
[1779995435186,54.77,73391.54,0.0,-1.0,0.0,0.00021]
[1779995436193,54.77,73392.24,0.0,-1.0,0.0,0.00021]
[1779995437200,54.77,73391.27,0.0,-1.0,0.0,0.00021]
[1779995438891,54.77,73391.27,0.0,-1.0,0.0,0.00021]
[1779995439508,54.77,73380.78,0.0,-1.0,0.0,0.00021]
[1779995440221,54.77,73373.17,0.0,-1.0,0.0,0.00021]
[1779995441229,54.77,73374.99,0.0,-1.0,0.0,0.00021]
[1779995442235,54.77,73375.93,0.0,-1.0,0.0,0.00021]
[1779995443242,54.77,73376.75,0.0,-1.0,0.0,0.00021]
[1779995447050,54.77,73376.34,0.0,-1.0,0.0,0.00021]
[1779995449284,54.77,73374.64,0.0,-1.0,0.0,0.00021]
[1779995450291,54.77,73373.98,0.0,-1.0,0.0,0.00021]
[1779995452127,54.77,73374.03,0.0,-1.0,0.0,0.00021]
[1779995456333,54.77,73374.73,0.0,-1.0,0.0,0.00021]
[1779995458347,54.77,73373.94,0.0,-1.0,0.0,0.00021]
[1779995463385,54.77,73374.2,0.0,-1.0,0.0,0.00021]
[1779995464389,54.77,73375.03,0.0,-1.0,0.0,0.00021]
[1779995465396,54.77,73373.99,0.0,-1.0,0.0,0.00021]
[1779995467788,54.77,73374.14,0.0,-1.0,0.0,0.00021]
[1779995467823,54.77,73374.18,0.0,-1.0,0.0,0.00021]
[1779995468417,54.77,73366.67,0.0,-1.0,0.0,0.00021]
[1779995469424,54.77,73359.8,0.0,-1.0,0.0,0.0002]
[1779995470431,54.77,73360.76,0.0,-1.0,0.0,0.0002]
[1779995471438,54.77,73360.44,0.0,-1.0,0.0,0.0002]
[1779995473452,54.77,73361.18,0.0,-1.0,0.0,0.0002]
[1779995476728,54.77,73361.23,0.0,-1.0,0.0,0.0002]
[1779995476775,54.77,73356.71,0.0,-1.0,0.0,0.0002]
[1779995477480,54.77,73350.11,0.0,-1.0,0.0,0.0002]
[1779995478487,54.77,73347.86,0.0,-1.0,0.0,0.0002]
[1779995479494,54.77,73350.5,0.0,-1.0,0.0,0.0002]
[1779995480663,54.77,73350.5,0.0,-1.0,0.0,0.0002]
[1779995480756,54.77,73352.87,0.0,-1.0,0.0,0.0002]
[1779995481478,54.77,73352.87,0.0,-1.0,0.0,0.0002]
[1779995483522,54.77,73351.62,0.0,-1.0,0.0,0.0002]
[1779995484529,54.77,73352.31,0.0,-1.0,0.0,0.0002]
[1779995488557,54.77,73353.45,0.0,-1.0,0.0,0.0002]
[1779995492588,54.77,73352.74,0.0,-1.0,0.0,0.0002]
[1779995496110,54.77,73351.75,0.0,-1.0,0.0,0.0002]
[1779995496619,54.77,73355.01,0.0,-1.0,0.0,0.0002]
[1779995497626,54.77,73352.6,0.0,-1.0,0.0,0.0002]
[1779995498633,54.77,73351.65,0.0,-1.0,0.0,0.0002]
[1779995500651,54.77,73353.65,0.0,-1.0,0.0,0.0002]
[1779995502665,54.77,73352.44,0.0,-1.0,0.0,0.0002]
[1779995504679,54.77,73353.09,0.0,-1.0,0.0,0.0002]
[1779995506693,54.77,73352.31,0.0,-1.0,0.0,0.0002]
[1779995509715,54.77,73352.91,0.0,-1.0,0.0,0.0002]
[1779995510721,54.77,73351.48,0.0,-1.0,0.0,0.0002]
[1779995511728,54.77,73352.1,0.0,-1.0,0.0,0.0002]
[1779995514749,54.77,73352.71,0.0,-1.0,0.0,0.0002]
[1779995515791,54.77,73361.91,0.0,-1.0,0.0,0.0002]
[1779995516765,54.77,73361.91,0.0,-1.0,0.0,0.0002]
[1779995516783,54.77,73373.97,0.0,-1.0,0.0,0.00021]
[1779995518124,54.77,73373.97,0.0,-1.0,0.0,0.00021]
[1779995517790,54.77,73372.45,0.0,-1.0,0.0,0.00021]
[1779995518798,54.77,73373.46,0.0,-1.0,0.0,0.00021]
[1779995519806,54.77,73373.97,0.0,-1.0,0.0,0.00021]
[1779995521820,54.77,73372.67,0.0,-1.0,0.0,0.00021]
[1779995522828,54.77,73372.16,0.0,-1.0,0.0,0.00021]
[1779995526856,54.77,73371.38,0.0,-1.0,0.0,0.00021]
[1779995531891,54.77,73371.91,0.0,-1.0,0.0,0.00021]
[1779995532780,54.77,73371.91,0.0,-1.0,0.0,0.00021]
[1779995533905,54.77,73373.9,0.0,-1.0,0.0,0.00021]
[1779995534912,54.77,73375.15,0.0,-1.0,0.0,0.00021]
[1779995538421,54.77,73375.35,0.0,-1.0,0.0,0.00021]
[1779995538940,54.77,73376.76,0.0,-1.0,0.0,0.00021]
[1779995540954,54.77,73377.24,0.0,-1.0,0.0,0.00021]
[1779995546996,54.77,73377.47,0.0,-1.0,0.0,0.00021]
[1779995549010,54.77,73376.74,0.0,-1.0,0.0,0.00021]
[1779995551543,54.77,73376.72,0.0,-1.0,0.0,0.00021]
[1779995557066,54.77,73376.8,0.0,-1.0,0.0,0.00021]
[1779995558074,54.77,73378.1,0.0,-1.0,0.0,0.00021]
[1779995559081,54.77,73377.52,0.0,-1.0,0.0,0.00021]
[1779995564116,54.77,73377.07,0.0,-1.0,0.0,0.00021]
[1779995570158,54.77,73376.98,0.0,-1.0,0.0,0.00021]
[1779995574186,54.77,73376.5,0.0,-1.0,0.0,0.00021]
[1779995579221,54.77,73376.84,0.0,-1.0,0.0,0.00021]
[1779995580348,54.77,73376.84,0.0,-1.0,0.0,0.00021]
[1779995580502,54.77,73376.84,0.0,-1.0,0.0,0.00021]
[1779995580555,54.77,73378.47,0.0,-1.0,0.0,0.00021]
[1779995582242,54.77,73377.31,0.0,-1.0,0.0,0.00021]
[1779995585263,54.77,73378.03,0.0,-1.0,0.0,0.00021]
[1779995586270,54.77,73377.44,0.0,-1.0,0.0,0.00021]
[1779995588094,54.77,73377.44,0.0,-1.0,0.0,0.00021]
[1779995588181,54.77,73377.12,0.0,-1.0,0.0,0.00021]
[1779995588284,54.77,73374.86,0.0,-1.0,0.0,0.00021]
[1779995589291,54.77,73371.25,0.0,-1.0,0.0,0.0002]
[1779995592312,54.77,73369.97,0.0,-1.0,0.0,0.0002]
[1779995593319,54.77,73369.25,0.0,-1.0,0.0,0.0002]
[1779995598354,54.77,73369.1,0.0,-1.0,0.0,0.0002]
[1779995600368,54.77,73363.56,0.0,-1.0,0.0,0.0002]
[1779995601375,54.77,73361.47,0.0,-1.0,0.0,0.0002]
[1779995605404,54.77,73360.2,0.0,-1.0,0.0,0.0002]
[1779995609214,54.77,73360.03,0.0,-1.0,0.0,0.0002]
[1779995609431,54.77,73353.43,0.0,-1.0,0.0,0.0002]
[1779995610438,54.77,73351.22,0.0,-1.0,0.0,0.0002]
[1779995614059,54.77,73351.07,0.0,-1.0,0.0,0.0002]
[1779995614136,54.77,73351.57,0.0,-1.0,0.0,0.0002]
[1779995615105,54.77,73350.34,0.0,-1.0,0.0,0.0002]
[1779995615474,54.77,73350.92,0.0,-1.0,0.0,0.0002]
[1779995617488,54.77,73350.17,0.0,-1.0,0.0,0.0002]
[1779995620514,54.77,73349.53,0.0,-1.0,0.0,0.0002]
[1779995625549,54.77,73349.98,0.0,-1.0,0.0,0.0002]
[1779995630584,54.77,73349.8,0.0,-1.0,0.0,0.0002]
[1779995631590,54.77,73350.42,0.0,-1.0,0.0,0.0002]
[1779995632971,54.77,73349.17,0.0,-1.0,0.0,0.0002]
[1779995636626,54.77,73348.68,0.0,-1.0,0.0,0.0002]
[1779995638641,54.77,73349.25,0.0,-1.0,0.0,0.0002]
[1779995643679,54.77,73349.26,0.0,-1.0,0.0,0.0002]
[1779995644683,54.77,73348.74,0.0,-1.0,0.0,0.0002]
[1779995648711,54.77,73355.16,0.0,-1.0,0.0,0.0002]
[1779995649718,54.77,73357.16,0.0,-1.0,0.0,0.0002]
[1779995653747,54.77,73357.94,0.0,-1.0,0.0,0.0002]
[1779995654754,54.77,73359.51,0.0,-1.0,0.0,0.0002]
[1779995660796,54.77,73359.74,0.0,-1.0,0.0,0.0002]
[1779995661803,54.77,73360.32,0.0,-1.0,0.0,0.0002]
[1779995664824,54.77,73361.34,0.0,-1.0,0.0,0.0002]
[1779995668853,54.77,73360.79,0.0,-1.0,0.0,0.0002]
[1779995669860,54.77,73361.3,0.0,-1.0,0.0,0.0002]
[1779995673888,54.77,73361.68,0.0,-1.0,0.0,0.0002]
[1779995677916,54.77,73362.18,0.0,-1.0,0.0,0.0002]
[1779995679929,54.77,73361.4,0.0,-1.0,0.0,0.0002]
[1779995684965,54.77,73361.24,0.0,-1.0,0.0,0.0002]
[1779995686979,54.77,73362.86,0.0,-1.0,0.0,0.0002]
[1779995687986,54.77,73363.44,0.0,-1.0,0.0,0.0002]
[1779995693131,54.77,73363.11,0.0,-1.0,0.0,0.0002]
[1779995693219,54.77,73367.59,0.0,-1.0,0.0,0.0002]
[1779995693373,54.77,73367.59,0.0,-1.0,0.0,0.0002]
[1779995694029,54.77,73372.77,0.0,-1.0,0.0,0.0002]
[1779995695035,54.77,73373.54,0.0,-1.0,0.0,0.0002]
[1779995696042,54.77,73374.51,0.0,-1.0,0.0,0.0002]
[1779995701077,54.77,73372.52,0.0,-1.0,0.0,0.0002]
[1779995705105,54.77,73371.27,0.0,-1.0,0.0,0.0002]
[1779995709010,54.77,73371.01,0.0,-1.0,0.0,0.0002]
[1779995710140,54.77,73371.5,0.0,-1.0,0.0,0.0002]
[1779995712154,54.77,73372.14,0.0,-1.0,0.0,0.0002]
[1779995713987,54.77,73372.37,0.0,-1.0,0.0,0.0002]
[1779995716182,54.77,73371.04,0.0,-1.0,0.0,0.0002]
[1779995719083,54.77,73370.95,0.0,-1.0,0.0,0.0002]
[1779995724238,54.77,73370.97,0.0,-1.0,0.0,0.0002]
[1779995726046,54.77,73371.14,0.0,-1.0,0.0,0.0002]
[1779995726252,54.77,73371.59,0.0,-1.0,0.0,0.0002]
[1779995730975,54.77,73371.66,0.0,-1.0,0.0,0.0002]
[1779995731084,54.77,73371.66,0.0,-1.0,0.0,0.0002]
[1779995731287,54.77,73371.51,0.0,-1.0,0.0,0.0002]
[1779995731817,54.77,73371.51,0.0,-1.0,0.0,0.0002]
[1779995732295,54.77,73361.63,0.0,-1.0,0.0,0.0002]
[1779995733301,54.77,73344.55,0.0,-1.0,0.0,0.00019]
[1779995733964,54.77,73344.55,0.0,-1.0,0.0,0.00019]
[1779995734307,54.77,73342.03,0.0,-1.0,0.0,0.00019]
[1779995735197,54.77,73342.03,0.0,-1.0,0.0,0.00019]
[1779995735319,54.77,73330.44,0.0,-1.0,0.0,0.00019]
[1779995735730,54.77,73330.44,0.0,-1.0,0.0,0.00019]
[1779995736338,54.77,73324.77,0.0,-1.0,0.0,0.00018]
[1779995737341,54.77,73331.81,0.0,-1.0,0.0,0.00019]
[1779995738348,54.77,73335.45,0.0,-1.0,0.0,0.00019]
[1779995739328,54.77,73335.45,0.0,-1.0,0.0,0.00019]
[1779995739364,54.77,73334.8,0.0,-1.0,0.0,0.00019]
[1779995740363,54.77,73333.47,0.0,-1.0,0.0,0.00019]
[1779995741370,54.77,73332.76,0.0,-1.0,0.0,0.00019]
[1779995742378,54.77,73333.93,0.0,-1.0,0.0,0.00019]
[1779995744391,54.77,73335.23,0.0,-1.0,0.0,0.00019]
[1779995745398,54.77,73335.95,0.0,-1.0,0.0,0.00019]
[1779995747412,54.77,73335.43,0.0,-1.0,0.0,0.00019]
[1779995752641,54.77,73335.44,0.0,-1.0,0.0,0.00019]
[1779995752723,54.77,73335.79,0.0,-1.0,0.0,0.00019]
[1779995753977,54.77,73339.11,0.0,-1.0,0.0,0.00019]
[1779995756574,54.77,73339.45,0.0,-1.0,0.0,0.00019]
[1779995760363,54.77,73340.24,0.0,-1.0,0.0,0.00019]
[1779995761242,54.77,73339.91,0.0,-1.0,0.0,0.00019]
[1779995761513,54.77,73348.05,0.0,-1.0,0.0,0.00019]
[1779995762521,54.77,73348.54,0.0,-1.0,0.0,0.00019]
[1779995764536,54.77,73351.66,0.0,-1.0,0.0,0.00019]
[1779995768564,54.77,73356.89,0.0,-1.0,0.0,0.0002]
[1779995769570,54.77,73358.25,0.0,-1.0,0.0,0.0002]
[1779995770577,54.77,73357.73,0.0,-1.0,0.0,0.0002]
[1779995773730,54.77,73358.75,0.0,-1.0,0.0,0.0002]
[1779995774606,54.77,73357.87,0.0,-1.0,0.0,0.0002]
[1779995776620,54.77,73357.05,0.0,-1.0,0.0,0.0002]
[1779995780648,54.77,73355.33,0.0,-1.0,0.0,0.0002]
[1779995781656,54.77,73352.06,0.0,-1.0,0.0,0.00019]
[1779995782663,54.77,73352.55,0.0,-1.0,0.0,0.00019]
[1779995785684,54.77,73350.28,0.0,-1.0,0.0,0.00019]
[1779995787698,54.77,73350.92,0.0,-1.0,0.0,0.00019]
[1779995790719,54.77,73351.68,0.0,-1.0,0.0,0.00019]
[1779995793226,54.77,73351.42,0.0,-1.0,0.0,0.00019]
[1779995793503,54.77,73351.26,0.0,-1.0,0.0,0.00019]
[1779995795141,54.77,73351.26,0.0,-1.0,0.0,0.00019]
[1779995795144,54.77,73350.12,0.0,-1.0,0.0,0.00019]
[1779995795754,54.77,73352.82,0.0,-1.0,0.0,0.00019]
[1779995796761,54.77,73353.62,0.0,-1.0,0.0,0.00019]
[1779995800206,54.77,73353.91,0.0,-1.0,0.0,0.00019]
[1779995802272,54.77,73354.52,0.0,-1.0,0.0,0.00019]
[1779995802326,54.77,73356.23,0.0,-1.0,0.0,0.00019]
[1779995803043,54.77,73358.47,0.0,-1.0,0.0,0.0002]
[1779995803815,54.77,73364.86,0.0,-1.0,0.0,0.0002]
[1779995805105,54.77,73366.71,0.0,-1.0,0.0,0.0002]
[1779995807844,54.77,73366.01,0.0,-1.0,0.0,0.0002]
[1779995811871,54.77,73367.19,0.0,-1.0,0.0,0.0002]
[1779995817248,54.77,73367.19,0.0,-1.0,0.0,0.0002]
[1779995821943,54.77,73369.08,0.0,-1.0,0.0,0.0002]
[1779995823957,54.77,73378.03,0.0,-1.0,0.0,0.0002]
[1779995824964,54.77,73384.13,0.0,-1.0,0.0,0.0002]
[1779995826978,54.77,73384.39,0.0,-1.0,0.0,0.00021]
[1779995827985,54.77,73383.76,0.0,-1.0,0.0,0.0002]
[1779995829999,54.77,73383.03,0.0,-1.0,0.0,0.0002]
[1779995833021,54.77,73384.61,0.0,-1.0,0.0,0.00021]
[1779995835036,54.77,73381.4,0.0,-1.0,0.0,0.0002]
[1779995836044,54.77,73364.74,0.0,-1.0,0.0,0.0002]
[1779995837050,54.77,73364.96,0.0,-1.0,0.0,0.0002]
[1779995841083,54.77,73364.44,0.0,-1.0,0.0,0.0002]
[1779995846118,54.77,73364.05,0.0,-1.0,0.0,0.0002]
[1779995851153,54.77,73364.45,0.0,-1.0,0.0,0.0002]
[1779995856190,54.77,73358.67,0.0,-1.0,0.0,0.00019]
[1779995857197,54.77,73353.74,0.0,-1.0,0.0,0.00019]
[1779995858204,54.77,73356.8,0.0,-1.0,0.0,0.00019]
[1779995859211,54.77,73357.83,0.0,-1.0,0.0,0.00019]
[1779995861226,54.77,73358.68,0.0,-1.0,0.0,0.00019]
[1779995864247,54.77,73358.04,0.0,-1.0,0.0,0.00019]
[1779995868275,54.77,73358.65,0.0,-1.0,0.0,0.00019]
[1779995869367,54.77,73358.65,0.0,-1.0,0.0,0.00019]
[1779995869469,54.77,73355.57,0.0,-1.0,0.0,0.00019]
[1779995869974,54.77,73355.57,0.0,-1.0,0.0,0.00019]
[1779995870289,54.77,73354.23,0.0,-1.0,0.0,0.00019]
[1779995871296,54.77,73356.52,0.0,-1.0,0.0,0.00019]
[1779995872303,54.77,73355.82,0.0,-1.0,0.0,0.00019]
[1779995876331,54.77,73355.1,0.0,-1.0,0.0,0.00019]
[1779995880327,54.77,73355.24,0.0,-1.0,0.0,0.00019]
[1779995880359,54.77,73353.79,0.0,-1.0,0.0,0.00019]
[1779995881366,54.77,73352.58,0.0,-1.0,0.0,0.00019]
[1779995882373,54.77,73351.64,0.0,-1.0,0.0,0.00019]
[1779995883380,54.77,73352.31,0.0,-1.0,0.0,0.00019]
[1779995884388,54.77,73353.22,0.0,-1.0,0.0,0.00019]
[1779995886199,54.77,73352.98,0.0,-1.0,0.0,0.00019]
[1779995886401,54.77,73353.54,0.0,-1.0,0.0,0.00019]
[1779995887408,54.77,73353.03,0.0,-1.0,0.0,0.00019]
[1779995891436,54.77,73352.48,0.0,-1.0,0.0,0.00019]
[1779995892443,54.77,73353.01,0.0,-1.0,0.0,0.00019]
[1779995895464,54.77,73355.1,0.0,-1.0,0.0,0.00019]
[1779995896472,54.77,73356.32,0.0,-1.0,0.0,0.00019]
[1779995903520,54.77,73357.91,0.0,-1.0,0.0,0.00019]
[1779995908556,54.77,73358.13,0.0,-1.0,0.0,0.00019]
[1779995913591,54.77,73358.49,0.0,-1.0,0.0,0.00019]
[1779995914598,54.77,73360.21,0.0,-1.0,0.0,0.00019]
[1779995916612,54.77,73360.76,0.0,-1.0,0.0,0.00019]
[1779995919633,54.77,73360.19,0.0,-1.0,0.0,0.00019]
[1779995924671,54.77,73360.7,0.0,-1.0,0.0,0.00019]
[1779995929711,54.77,73362.85,0.0,-1.0,0.0,0.00019]
[1779995930718,54.77,73369.75,0.0,-1.0,0.0,0.0002]
[1779995931725,54.77,73370.03,0.0,-1.0,0.0,0.0002]
[1779995933739,54.77,73369.24,0.0,-1.0,0.0,0.0002]
[1779995934746,54.77,73367.99,0.0,-1.0,0.0,0.0002]
[1779995935753,54.77,73367.17,0.0,-1.0,0.0,0.0002]
[1779995941795,54.77,73370.07,0.0,-1.0,0.0,0.0002]
[1779995947837,54.77,73369.87,0.0,-1.0,0.0,0.0002]
[1779995952872,54.77,73369.98,0.0,-1.0,0.0,0.0002]
[1779995956900,54.77,73371.57,0.0,-1.0,0.0,0.0002]
[1779995957907,54.77,73370.08,0.0,-1.0,0.0,0.0002]
[1779995958914,54.77,73368.12,0.0,-1.0,0.0,0.0002]
[1779995959921,54.77,73367.22,0.0,-1.0,0.0,0.0002]
[1779995960928,54.77,73367.86,0.0,-1.0,0.0,0.0002]
[1779995961934,54.77,73367.21,0.0,-1.0,0.0,0.0002]
[1779995963950,54.77,73371.82,0.0,-1.0,0.0,0.0002]
[1779995965964,54.77,73372.6,0.0,-1.0,0.0,0.0002]
[1779995970999,54.77,73372.8,0.0,-1.0,0.0,0.0002]
[1779995977042,54.77,73375.15,0.0,-1.0,0.0,0.0002]
[1779995982076,54.77,73379.86,0.0,-1.0,0.0,0.0002]
[1779995983084,54.77,73386.02,0.0,-1.0,0.0,0.0002]
[1779995984091,54.77,73384.77,0.0,-1.0,0.0,0.0002]
[1779995985098,54.77,73385.38,0.0,-1.0,0.0,0.0002]
[1779995988119,54.77,73386.49,0.0,-1.0,0.0,0.0002]
[1779995993154,54.77,73386.43,0.0,-1.0,0.0,0.0002]
[1779995994161,54.77,73385.86,0.0,-1.0,0.0,0.0002]
[1779995997182,54.77,73386.74,0.0,-1.0,0.0,0.0002]
[1779995999196,54.77,73386.13,0.0,-1.0,0.0,0.0002]
[1779996001210,54.77,73384.35,0.0,-1.0,0.0,0.0002]
[1779996003223,54.77,73386.05,0.0,-1.0,0.0,0.0002]
[1779996007253,54.77,73384.92,0.0,-1.0,0.0,0.0002]
[1779996012288,54.77,73385.93,0.0,-1.0,0.0,0.0002]
[1779996017324,54.77,73386.07,0.0,-1.0,0.0,0.0002]
[1779996019337,54.77,73382.97,0.0,-1.0,0.0,0.0002]
[1779996020344,54.77,73378.02,0.0,-1.0,0.0,0.0002]
[1779996023365,54.77,73377.49,0.0,-1.0,0.0,0.0002]
[1779996024372,54.77,73376.51,0.0,-1.0,0.0,0.0002]
[1779996026386,54.77,73375.78,0.0,-1.0,0.0,0.0002]
[1779996028584,54.77,73376.98,0.0,-1.0,0.0,0.0002]
[1779996036461,54.77,73393.34,0.0,-1.0,0.0,0.0002]
[1779996037268,54.77,73393.34,0.0,-1.0,0.0,0.0002]
[1779996037468,54.77,73395.69,0.0,-1.0,0.0,0.0002]
[1779996038474,54.77,73396.38,0.0,-1.0,0.0,0.00021]
[1779996039482,54.77,73395.77,0.0,-1.0,0.0,0.0002]
[1779996039801,54.77,73395.77,0.0,-1.0,0.0,0.0002]
[1779996045525,54.77,73395.68,0.0,-1.0,0.0,0.0002]
[1779996046532,54.77,73395.0,0.0,-1.0,0.0,0.0002]
[1779996047539,54.77,73394.14,0.0,-1.0,0.0,0.0002]
[1779996053581,54.77,73394.34,0.0,-1.0,0.0,0.0002]
[1779996056602,54.77,73393.35,0.0,-1.0,0.0,0.0002]
[1779996057609,54.77,73394.51,0.0,-1.0,0.0,0.0002]
[1779996058616,54.77,73393.83,0.0,-1.0,0.0,0.0002]
[1779996061637,54.77,73394.96,0.0,-1.0,0.0,0.0002]
[1779996067679,54.77,73395.15,0.0,-1.0,0.0,0.0002]
[1779996073633,54.77,73395.36,0.0,-1.0,0.0,0.0002]
[1779996072714,54.77,73397.03,0.0,-1.0,0.0,0.00021]
[1779996073877,54.77,73397.03,0.0,-1.0,0.0,0.00021]
[1779996079688,54.77,73396.33,0.0,-1.0,0.0,0.00021]
[1779996080933,54.77,73396.16,0.0,-1.0,0.0,0.00021]
[1779996082785,54.77,73396.72,0.0,-1.0,0.0,0.00021]
[1779996084703,54.77,73396.72,0.0,-1.0,0.0,0.00021]
[1779996088350,54.77,73396.75,0.0,-1.0,0.0,0.00021]
[1779996089800,54.77,73396.9,0.0,-1.0,0.0,0.00021]
[1779996093862,54.77,73393.4,0.0,-1.0,0.0,0.0002]
[1779996094868,54.77,73391.53,0.0,-1.0,0.0,0.0002]
[1779996098897,54.77,73390.58,0.0,-1.0,0.0,0.0002]
[1779996101267,54.77,73390.07,0.0,-1.0,0.0,0.0002]
[1779996106953,54.77,73390.08,0.0,-1.0,0.0,0.0002]
[1779996107960,54.77,73391.11,0.0,-1.0,0.0,0.0002]
[1779996115009,54.77,73391.44,0.0,-1.0,0.0,0.0002]
[1779996119485,54.77,73391.13,0.0,-1.0,0.0,0.0002]
[1779996119525,54.77,73391.72,0.0,-1.0,0.0,0.0002]
[1779996120045,54.77,73396.72,0.0,-1.0,0.0,0.0002]
[1779996121469,54.77,73396.72,0.0,-1.0,0.0,0.0002]
[1779996121542,54.77,73397.82,0.0,-1.0,0.0,0.0002]
[1779996124072,54.77,73398.46,0.0,-1.0,0.0,0.0002]
[1779996131120,54.77,73398.63,0.0,-1.0,0.0,0.0002]
[1779996136160,54.77,73398.75,0.0,-1.0,0.0,0.0002]
[1779996141196,54.77,73398.81,0.0,-1.0,0.0,0.0002]
[1779996146231,54.77,73398.92,0.0,-1.0,0.0,0.0002]
[1779996151273,54.77,73402.02,0.0,-1.0,0.0,0.00021]
[1779996152279,54.77,73408.67,0.0,-1.0,0.0,0.00021]
[1779996153286,54.77,73410.43,0.0,-1.0,0.0,0.00021]
[1779996154293,54.77,73408.87,0.0,-1.0,0.0,0.00021]
[1779996156307,54.77,73403.72,0.0,-1.0,0.0,0.00021]
[1779996157314,54.77,73401.59,0.0,-1.0,0.0,0.0002]
[1779996159328,54.77,73400.83,0.0,-1.0,0.0,0.0002]
[1779996162349,54.77,73401.85,0.0,-1.0,0.0,0.0002]
[1779996165370,54.77,73401.24,0.0,-1.0,0.0,0.0002]
[1779996166378,54.77,73399.64,0.0,-1.0,0.0,0.0002]
[1779996167385,54.77,73396.05,0.0,-1.0,0.0,0.0002]
[1779996168539,54.77,73396.05,0.0,-1.0,0.0,0.0002]
[1779996168553,54.77,73396.05,0.0,-1.0,0.0,0.0002]
[1779996168622,54.77,73394.27,0.0,-1.0,0.0,0.0002]
[1779996169399,54.77,73392.88,0.0,-1.0,0.0,0.0002]
[1779996170406,54.77,73392.14,0.0,-1.0,0.0,0.0002]
[1779996174440,54.77,73391.22,0.0,-1.0,0.0,0.0002]
[1779996175447,54.77,73390.47,0.0,-1.0,0.0,0.0002]
[1779996176455,54.77,73387.52,0.0,-1.0,0.0,0.0002]
[1779996177462,54.77,73384.81,0.0,-1.0,0.0,0.0002]
[1779996181516,54.77,73384.2,0.0,-1.0,0.0,0.0002]
[1779996186586,54.77,73384.78,0.0,-1.0,0.0,0.0002]
[1779996188599,54.77,73391.02,0.0,-1.0,0.0,0.0002]
[1779996189607,54.77,73390.97,0.0,-1.0,0.0,0.0002]
[1779996194641,54.77,73391.62,0.0,-1.0,0.0,0.0002]
[1779996199677,54.77,73392.43,0.0,-1.0,0.0,0.0002]
[1779996204711,54.77,73392.18,0.0,-1.0,0.0,0.0002]
[1779996208740,54.77,73385.51,0.0,-1.0,0.0,0.0002]
[1779996209747,54.77,73383.66,0.0,-1.0,0.0,0.0002]
[1779996210754,54.77,73382.36,0.0,-1.0,0.0,0.0002]
[1779996211761,54.77,73382.69,0.0,-1.0,0.0,0.0002]
[1779996217803,54.77,73383.04,0.0,-1.0,0.0,0.0002]
[1779996225859,54.77,73383.08,0.0,-1.0,0.0,0.0002]
[1779996228880,54.77,73382.3,0.0,-1.0,0.0,0.0002]
[1779996229887,54.77,73377.78,0.0,-1.0,0.0,0.00019]
[1779996230893,54.77,73374.12,0.0,-1.0,0.0,0.00019]
[1779996231901,54.77,73377.15,0.0,-1.0,0.0,0.00019]
[1779996233915,54.77,73377.98,0.0,-1.0,0.0,0.0002]
[1779996235929,54.77,73378.57,0.0,-1.0,0.0,0.0002]
[1779996237945,54.77,73381.88,0.0,-1.0,0.0,0.0002]
[1779996238952,54.77,73382.6,0.0,-1.0,0.0,0.0002]
[1779996239959,54.77,73383.72,0.0,-1.0,0.0,0.0002]
[1779996247627,54.77,73383.61,0.0,-1.0,0.0,0.0002]
[1779996247728,54.77,73388.39,0.0,-1.0,0.0,0.0002]
[1779996248020,54.77,73394.66,0.0,-1.0,0.0,0.0002]
[1779996249026,54.77,73393.8,0.0,-1.0,0.0,0.0002]
[1779996251040,54.77,73395.7,0.0,-1.0,0.0,0.0002]
[1779996255068,54.77,73396.41,0.0,-1.0,0.0,0.0002]
[1779996256078,54.77,73397.39,0.0,-1.0,0.0,0.0002]
[1779996257090,54.77,73400.62,0.0,-1.0,0.0,0.0002]
[1779996259104,54.77,73403.14,0.0,-1.0,0.0,0.0002]
[1779996260111,54.77,73404.86,0.0,-1.0,0.0,0.00021]
[1779996262810,54.77,73404.62,0.0,-1.0,0.0,0.0002]
[1779996264139,54.77,73406.11,0.0,-1.0,0.0,0.00021]
[1779996268167,54.77,73405.5,0.0,-1.0,0.0,0.00021]
[1779996273202,54.77,73405.64,0.0,-1.0,0.0,0.0002]
[1779996277232,54.77,73406.25,0.0,-1.0,0.0,0.0002]
[1779996282265,54.77,73405.73,0.0,-1.0,0.0,0.0002]
[1779996287300,54.77,73406.0,0.0,-1.0,0.0,0.0002]
[1779996294350,54.77,73406.1,0.0,-1.0,0.0,0.0002]
[1779996301399,54.77,73406.58,0.0,-1.0,0.0,0.0002]
[1779996306434,54.77,73407.41,0.0,-1.0,0.0,0.0002]
[1779996312476,54.77,73407.44,0.0,-1.0,0.0,0.0002]
[1779996316504,54.77,73408.04,0.0,-1.0,0.0,0.00021]
[1779996319525,54.77,73409.06,0.0,-1.0,0.0,0.00021]
[1779996324563,54.77,73408.4,0.0,-1.0,0.0,0.00021]
[1779996327584,54.77,73406.78,0.0,-1.0,0.0,0.0002]
[1779996328591,54.77,73406.02,0.0,-1.0,0.0,0.0002]
[1779996337656,54.77,73405.56,0.0,-1.0,0.0,0.0002]
[1779996345712,54.77,73408.07,0.0,-1.0,0.0,0.0002]
[1779996350747,54.77,73408.59,0.0,-1.0,0.0,0.0002]
[1779996355782,54.77,73408.66,0.0,-1.0,0.0,0.0002]
[1779996356807,54.77,73408.66,0.0,-1.0,0.0,0.0002]
[1779996356854,54.77,73416.02,0.0,-1.0,0.0,0.00021]
[1779996357581,54.77,73416.02,0.0,-1.0,0.0,0.00021]
[1779996357796,54.77,73417.36,0.0,-1.0,0.0,0.00021]
[1779996363838,54.77,73418.15,0.0,-1.0,0.0,0.00021]
[1779996367886,54.77,73413.32,0.0,-1.0,0.0,0.00021]
[1779996368966,54.77,73394.23,0.0,-1.0,0.0,0.0002]
[1779996369973,54.77,73393.35,0.0,-1.0,0.0,0.0002]
[1779996370980,54.77,73394.48,0.0,-1.0,0.0,0.0002]
[1779996371987,54.77,73412.41,0.0,-1.0,0.0,0.00021]
[1779996372994,54.77,73413.09,0.0,-1.0,0.0,0.00021]
[1779996374001,54.77,73414.6,0.0,-1.0,0.0,0.00021]
[1779996379036,54.77,73410.84,0.0,-1.0,0.0,0.00021]
[1779996380043,54.77,73407.06,0.0,-1.0,0.0,0.0002]
[1779996382060,54.77,73406.33,0.0,-1.0,0.0,0.0002]
[1779996383067,54.77,73407.02,0.0,-1.0,0.0,0.0002]
[1779996385081,54.77,73407.99,0.0,-1.0,0.0,0.0002]
[1779996386088,54.77,73410.54,0.0,-1.0,0.0,0.0002]
[1779996388101,54.77,73411.33,0.0,-1.0,0.0,0.00021]
[1779996391123,54.77,73411.94,0.0,-1.0,0.0,0.0002]
[1779996396158,54.77,73411.59,0.0,-1.0,0.0,0.0002]
[1779996401193,54.77,73411.57,0.0,-1.0,0.0,0.0002]
[1779996406228,54.77,73411.43,0.0,-1.0,0.0,0.0002]
[1779996414284,54.77,73411.47,0.0,-1.0,0.0,0.0002]
[1779996422340,54.77,73411.58,0.0,-1.0,0.0,0.0002]
[1779996423347,54.77,73412.41,0.0,-1.0,0.0,0.0002]
[1779996428382,54.77,73412.79,0.0,-1.0,0.0,0.0002]
[1779996429392,54.77,73411.04,0.0,-1.0,0.0,0.0002]
[1779996430399,54.77,73409.79,0.0,-1.0,0.0,0.0002]
[1779996434427,54.77,73409.08,0.0,-1.0,0.0,0.0002]
[1779996436441,54.77,73408.41,0.0,-1.0,0.0,0.0002]
[1779996441478,54.77,73408.31,0.0,-1.0,0.0,0.0002]
[1779996446514,54.77,73407.83,0.0,-1.0,0.0,0.0002]
[1779996447521,54.77,73406.92,0.0,-1.0,0.0,0.0002]
[1779996448528,54.77,73407.78,0.0,-1.0,0.0,0.0002]
[1779996454570,54.77,73407.76,0.0,-1.0,0.0,0.0002]
[1779996457592,54.77,73407.17,0.0,-1.0,0.0,0.0002]
[1779996462629,54.77,73407.11,0.0,-1.0,0.0,0.0002]
[1779996465468,54.77,73407.16,0.0,-1.0,0.0,0.0002]
[1779996466035,54.77,73407.16,0.0,-1.0,0.0,0.0002]
[1779996471748,54.77,73407.59,0.0,-1.0,0.0,0.0002]
[1779996471764,54.77,73409.49,0.0,-1.0,0.0,0.0002]
[1779996474714,54.77,73410.22,0.0,-1.0,0.0,0.0002]
[1779996479749,54.77,73410.35,0.0,-1.0,0.0,0.0002]
[1779996483119,54.77,73410.61,0.0,-1.0,0.0,0.0002]
[1779996483777,54.77,73411.24,0.0,-1.0,0.0,0.0002]
[1779996484784,54.77,73412.81,0.0,-1.0,0.0,0.0002]
[1779996487805,54.77,73413.74,0.0,-1.0,0.0,0.0002]
[1779996488854,54.77,73413.74,0.0,-1.0,0.0,0.0002]
[1779996488934,54.77,73420.67,0.0,-1.0,0.0,0.00021]
[1779996489820,54.77,73423.05,0.0,-1.0,0.0,0.00021]
[1779996490827,54.77,73424.45,0.0,-1.0,0.0,0.00021]
[1779996491834,54.77,73427.72,0.0,-1.0,0.0,0.00021]
[1779996493848,54.77,73426.96,0.0,-1.0,0.0,0.00021]
[1779996495862,54.77,73426.32,0.0,-1.0,0.0,0.00021]
[1779996497018,54.77,73426.32,0.0,-1.0,0.0,0.00021]
[1779996497876,54.77,73422.04,0.0,-1.0,0.0,0.00021]
[1779996501161,54.77,73422.18,0.0,-1.0,0.0,0.00021]
[1779996501210,54.77,73415.47,0.0,-1.0,0.0,0.0002]
[1779996501904,54.77,73411.72,0.0,-1.0,0.0,0.0002]
[1779996504925,54.77,73412.52,0.0,-1.0,0.0,0.0002]
[1779996506939,54.77,73413.29,0.0,-1.0,0.0,0.0002]
[1779996507947,54.77,73414.88,0.0,-1.0,0.0,0.0002]
[1779996508954,54.77,73418.15,0.0,-1.0,0.0,0.00021]
[1779996510008,54.77,73418.15,0.0,-1.0,0.0,0.00021]
[1779996510094,54.77,73419.71,0.0,-1.0,0.0,0.00021]
[1779996510968,54.77,73427.75,0.0,-1.0,0.0,0.00021]
[1779996511975,54.77,73427.67,0.0,-1.0,0.0,0.00021]
[1779996512982,54.77,73426.89,0.0,-1.0,0.0,0.00021]
[1779996514917,54.77,73426.68,0.0,-1.0,0.0,0.00021]
[1779996516048,54.77,73426.84,0.0,-1.0,0.0,0.00021]
[1779996517011,54.77,73429.51,0.0,-1.0,0.0,0.00021]
[1779996518056,54.77,73429.51,0.0,-1.0,0.0,0.00021]
[1779996518096,54.77,73436.26,0.0,-1.0,0.0,0.00021]
[1779996519025,54.77,73443.11,0.0,-1.0,0.0,0.00021]
[1779996521039,54.77,73442.88,0.0,-1.0,0.0,0.00021]
[1779996523053,54.77,73445.79,0.0,-1.0,0.0,0.00022]
[1779996524061,54.77,73447.89,0.0,-1.0,0.0,0.00022]
[1779996525068,54.77,73450.4,0.0,-1.0,0.0,0.00022]
[1779996526075,54.77,73451.55,0.0,-1.0,0.0,0.00022]
[1779996527083,54.77,73446.78,0.0,-1.0,0.0,0.00022]
[1779996528089,54.77,73443.55,0.0,-1.0,0.0,0.00021]
[1779996530103,54.77,73444.32,0.0,-1.0,0.0,0.00021]
[1779996532117,54.77,73443.34,0.0,-1.0,0.0,0.00021]
[1779996533124,54.77,73442.16,0.0,-1.0,0.0,0.00021]
[1779996536145,54.77,73441.16,0.0,-1.0,0.0,0.00021]
[1779996537152,54.77,73438.28,0.0,-1.0,0.0,0.00021]
[1779996541181,54.77,73439.06,0.0,-1.0,0.0,0.00021]
[1779996544202,54.77,73439.97,0.0,-1.0,0.0,0.00021]
[1779996548230,54.77,73439.33,0.0,-1.0,0.0,0.00021]
[1779996553265,54.77,73439.7,0.0,-1.0,0.0,0.00021]
[1779996555279,54.77,73440.43,0.0,-1.0,0.0,0.00021]
[1779996560314,54.77,73439.98,0.0,-1.0,0.0,0.00021]
[1779996563335,54.77,73441.52,0.0,-1.0,0.0,0.00021]
[1779996564341,54.77,73443.9,0.0,-1.0,0.0,0.00021]
[1779996568370,54.77,73445.65,0.0,-1.0,0.0,0.00022]
[1779996569377,54.77,73446.56,0.0,-1.0,0.0,0.00022]
[1779996571391,54.77,73445.67,0.0,-1.0,0.0,0.00021]
[1779996576426,54.77,73445.66,0.0,-1.0,0.0,0.00021]
[1779996582468,54.77,73445.74,0.0,-1.0,0.0,0.00021]
[1779996587503,54.77,73445.31,0.0,-1.0,0.0,0.00021]
[1779996593545,54.77,73445.29,0.0,-1.0,0.0,0.00021]
[1779996596566,54.77,73446.14,0.0,-1.0,0.0,0.00021]
[1779996597573,54.77,73447.01,0.0,-1.0,0.0,0.00021]
[1779996598929,54.77,73447.01,0.0,-1.0,0.0,0.00021]
[1779996598949,54.77,73448.51,0.0,-1.0,0.0,0.00022]
[1779996599587,54.77,73452.8,0.0,-1.0,0.0,0.00022]
[1779996600594,54.77,73454.5,0.0,-1.0,0.0,0.00022]
[1779996603251,54.77,73454.51,0.0,-1.0,0.0,0.00022]
[1779996602608,54.77,73469.64,0.0,-1.0,0.0,0.00022]
[1779996603615,54.77,73479.54,0.0,-1.0,0.0,0.00023]
[1779996605207,54.77,73479.54,0.0,-1.0,0.0,0.00023]
[1779996605228,54.77,73482.59,0.0,-1.0,0.0,0.00023]
[1779996607328,54.77,73482.93,0.0,-1.0,0.0,0.00023]
[1779996606638,54.77,73488.73,0.0,-1.0,0.0,0.00023]
[1779996607645,54.77,73484.28,0.0,-1.0,0.0,0.00023]
[1779996608652,54.77,73483.39,0.0,-1.0,0.0,0.00023]
[1779996609659,54.77,73480.03,0.0,-1.0,0.0,0.00023]
[1779996611755,54.77,73479.62,0.0,-1.0,0.0,0.00023]
[1779996614506,54.77,73478.67,0.0,-1.0,0.0,0.00023]
[1779996614694,54.77,73474.86,0.0,-1.0,0.0,0.00023]
[1779996615934,54.77,73474.86,0.0,-1.0,0.0,0.00023]
[1779996616035,54.77,73470.53,0.0,-1.0,0.0,0.00022]
[1779996616708,54.77,73469.68,0.0,-1.0,0.0,0.00022]
[1779996618722,54.77,73468.79,0.0,-1.0,0.0,0.00022]
[1779996619730,54.77,73467.96,0.0,-1.0,0.0,0.00022]
[1779996622022,54.77,73468.56,0.0,-1.0,0.0,0.00022]
[1779996622752,54.77,73459.03,0.0,-1.0,0.0,0.00022]
[1779996623759,54.77,73458.25,0.0,-1.0,0.0,0.00022]
[1779996624766,54.77,73458.43,0.0,-1.0,0.0,0.00022]
[1779996625773,54.77,73456.12,0.0,-1.0,0.0,0.00022]
[1779996626780,54.77,73455.12,0.0,-1.0,0.0,0.00022]
[1779996632217,54.77,73455.33,0.0,-1.0,0.0,0.00022]
[1779996632268,54.77,73457.19,0.0,-1.0,0.0,0.00022]
[1779996632822,54.77,73458.63,0.0,-1.0,0.0,0.00022]
[1779996633829,54.77,73457.64,0.0,-1.0,0.0,0.00022]
[1779996634924,54.77,73457.64,0.0,-1.0,0.0,0.00022]
[1779996635017,54.77,73458.91,0.0,-1.0,0.0,0.00022]
[1779996635843,54.77,73462.51,0.0,-1.0,0.0,0.00022]
[1779996637857,54.77,73465.51,0.0,-1.0,0.0,0.00022]
[1779996638864,54.77,73466.22,0.0,-1.0,0.0,0.00022]
[1779996639871,54.77,73467.16,0.0,-1.0,0.0,0.00022]
[1779996642892,54.77,73467.93,0.0,-1.0,0.0,0.00022]
[1779996645028,54.77,73467.64,0.0,-1.0,0.0,0.00022]
[1779996645118,54.77,73466.23,0.0,-1.0,0.0,0.00022]
[1779996647927,54.77,73467.02,0.0,-1.0,0.0,0.00022]
[1779996648934,54.77,73465.74,0.0,-1.0,0.0,0.00022]
[1779996653970,54.77,73465.93,0.0,-1.0,0.0,0.00022]
[1779996654976,54.77,73459.19,0.0,-1.0,0.0,0.00022]
[1779996655983,54.77,73456.03,0.0,-1.0,0.0,0.00022]
[1779996660017,54.77,73456.76,0.0,-1.0,0.0,0.00022]
[1779996662026,54.77,73458.0,0.0,-1.0,0.0,0.00022]
[1779996667061,54.77,73458.04,0.0,-1.0,0.0,0.00022]
[1779996668068,54.77,73456.34,0.0,-1.0,0.0,0.00022]
[1779996669077,54.77,73457.12,0.0,-1.0,0.0,0.00022]
[1779996670085,54.77,73457.96,0.0,-1.0,0.0,0.00022]
[1779996671092,54.77,73456.14,0.0,-1.0,0.0,0.00022]
[1779996672099,54.77,73456.93,0.0,-1.0,0.0,0.00022]
[1779996675120,54.77,73455.73,0.0,-1.0,0.0,0.00022]
[1779996676127,54.77,73456.61,0.0,-1.0,0.0,0.00022]
[1779996681162,54.77,73456.75,0.0,-1.0,0.0,0.00022]
[1779996686197,54.77,73456.59,0.0,-1.0,0.0,0.00022]
[1779996688214,54.77,73457.47,0.0,-1.0,0.0,0.00022]
[1779996689221,54.77,73459.6,0.0,-1.0,0.0,0.00022]
[1779996689729,54.77,73459.6,0.0,-1.0,0.0,0.00022]
[1779996690228,54.77,73461.61,0.0,-1.0,0.0,0.00022]
[1779996691235,54.77,73460.21,0.0,-1.0,0.0,0.00022]
[1779996691605,54.77,73460.21,0.0,-1.0,0.0,0.00022]
[1779996692242,54.77,73456.99,0.0,-1.0,0.0,0.00022]
[1779996693249,54.77,73455.69,0.0,-1.0,0.0,0.00022]
[1779996698284,54.77,73456.37,0.0,-1.0,0.0,0.00022]
[1779996701323,54.77,73456.04,0.0,-1.0,0.0,0.00022]
[1779996704326,54.77,73456.9,0.0,-1.0,0.0,0.00022]
[1779996707442,54.77,73456.77,0.0,-1.0,0.0,0.00022]
[1779996713389,54.77,73456.64,0.0,-1.0,0.0,0.00022]
[1779996718424,54.77,73456.59,0.0,-1.0,0.0,0.00022]
[1779996719431,54.77,73455.36,0.0,-1.0,0.0,0.00022]
[1779996720438,54.77,73456.01,0.0,-1.0,0.0,0.00022]
[1779996721445,54.77,73455.2,0.0,-1.0,0.0,0.00022]
[1779996727487,54.77,73456.51,0.0,-1.0,0.0,0.00022]
[1779996732522,54.77,73456.07,0.0,-1.0,0.0,0.00022]
[1779996737557,54.77,73456.31,0.0,-1.0,0.0,0.00022]
[1779996743848,54.77,73456.5,0.0,-1.0,0.0,0.00022]
[1779996749641,54.77,73456.24,0.0,-1.0,0.0,0.00022]
[1779996757697,54.77,73456.32,0.0,-1.0,0.0,0.00021]
[1779996761112,54.77,73456.08,0.0,-1.0,0.0,0.00021]
[1779996761159,54.77,73454.85,0.0,-1.0,0.0,0.00021]
[1779996761965,54.77,73454.85,0.0,-1.0,0.0,0.00021]
[1779996762066,54.77,73442.01,0.0,-1.0,0.0,0.00021]
[1779996762732,54.77,73432.29,0.0,-1.0,0.0,0.00021]
[1779996763739,54.77,73428.88,0.0,-1.0,0.0,0.0002]
[1779996766760,54.77,73428.21,0.0,-1.0,0.0,0.0002]
[1779996769781,54.77,73426.51,0.0,-1.0,0.0,0.0002]
[1779996771795,54.77,73425.82,0.0,-1.0,0.0,0.0002]
[1779996773809,54.77,73426.48,0.0,-1.0,0.0,0.0002]
[1779996774816,54.77,73425.37,0.0,-1.0,0.0,0.0002]
[1779996776830,54.77,73426.15,0.0,-1.0,0.0,0.0002]
[1779996782872,54.77,73429.95,0.0,-1.0,0.0,0.0002]
[1779996783879,54.77,73434.77,0.0,-1.0,0.0,0.00021]
[1779996784886,54.77,73433.34,0.0,-1.0,0.0,0.00021]
[1779996785893,54.77,73429.86,0.0,-1.0,0.0,0.0002]
[1779996788916,54.77,73427.8,0.0,-1.0,0.0,0.0002]
[1779996789922,54.77,73419.38,0.0,-1.0,0.0,0.0002]
[1779996792943,54.77,73419.94,0.0,-1.0,0.0,0.0002]
[1779996793950,54.77,73415.23,0.0,-1.0,0.0,0.0002]
[1779996795213,54.77,73415.23,0.0,-1.0,0.0,0.0002]
[1779996795272,54.77,73415.98,0.0,-1.0,0.0,0.0002]
[1779996797547,54.77,73415.95,0.0,-1.0,0.0,0.0002]
[1779996796976,54.77,73419.65,0.0,-1.0,0.0,0.0002]
[1779996797980,54.77,73421.01,0.0,-1.0,0.0,0.0002]
[1779996801001,54.77,73420.3,0.0,-1.0,0.0,0.0002]
[1779996802008,54.77,73421.3,0.0,-1.0,0.0,0.0002]
[1779996804022,54.77,73421.92,0.0,-1.0,0.0,0.0002]
[1779996805721,54.77,73421.66,0.0,-1.0,0.0,0.0002]
[1779996805931,54.77,73421.66,0.0,-1.0,0.0,0.0002]
[1779996806049,54.77,73421.6,0.0,-1.0,0.0,0.0002]
[1779996807047,54.77,73424.2,0.0,-1.0,0.0,0.0002]
[1779996810067,54.77,73420.82,0.0,-1.0,0.0,0.0002]
[1779996811074,54.77,73419.02,0.0,-1.0,0.0,0.0002]
[1779996816112,54.77,73418.95,0.0,-1.0,0.0,0.0002]
[1779996818127,54.77,73419.52,0.0,-1.0,0.0,0.0002]
[1779996822156,54.77,73417.34,0.0,-1.0,0.0,0.0002]
[1779996823162,54.77,73409.76,0.0,-1.0,0.0,0.0002]
[1779996824169,54.77,73408.26,0.0,-1.0,0.0,0.0002]
[1779996828197,54.77,73408.89,0.0,-1.0,0.0,0.0002]
[1779996829204,54.77,73409.98,0.0,-1.0,0.0,0.0002]
[1779996833232,54.77,73409.4,0.0,-1.0,0.0,0.0002]
[1779996838267,54.77,73409.19,0.0,-1.0,0.0,0.0002]
[1779996843302,54.77,73408.98,0.0,-1.0,0.0,0.0002]
[1779996848338,54.77,73411.16,0.0,-1.0,0.0,0.0002]
[1779996849345,54.77,73413.04,0.0,-1.0,0.0,0.0002]
[1779996854380,54.77,73413.05,0.0,-1.0,0.0,0.0002]
[1779996859415,54.77,73411.67,0.0,-1.0,0.0,0.0002]
[1779996860423,54.77,73409.45,0.0,-1.0,0.0,0.0002]
[1779996861430,54.77,73399.58,0.0,-1.0,0.0,0.00019]
[1779996862437,54.77,73394.98,0.0,-1.0,0.0,0.00019]
[1779996863444,54.77,73394.36,0.0,-1.0,0.0,0.00019]
[1779996865458,54.77,73392.86,0.0,-1.0,0.0,0.00019]
[1779996866465,54.77,73382.3,0.0,-1.0,0.0,0.00019]
[1779996867472,54.77,73379.2,0.0,-1.0,0.0,0.00018]
[1779996869476,54.77,73379.14,0.0,-1.0,0.0,0.00018]
[1779996874521,54.77,73379.2,0.0,-1.0,0.0,0.00018]
[1779996875528,54.77,73378.54,0.0,-1.0,0.0,0.00018]
[1779996875716,54.77,73378.54,0.0,-1.0,0.0,0.00018]
[1779996876535,54.77,73378.01,0.0,-1.0,0.0,0.00018]
[1779996881570,54.77,73378.37,0.0,-1.0,0.0,0.00018]
[1779996882577,54.77,73377.61,0.0,-1.0,0.0,0.00018]
[1779996883620,54.77,73377.61,0.0,-1.0,0.0,0.00018]
[1779996883584,54.77,73373.77,0.0,-1.0,0.0,0.00018]
[1779996884590,54.77,73371.74,0.0,-1.0,0.0,0.00018]
[1779996885598,54.77,73371.18,0.0,-1.0,0.0,0.00018]
[1779996886605,54.77,73370.56,0.0,-1.0,0.0,0.00018]
[1779996887615,54.77,73371.12,0.0,-1.0,0.0,0.00018]
[1779996888619,54.77,73371.91,0.0,-1.0,0.0,0.00018]
[1779996889626,54.77,73371.29,0.0,-1.0,0.0,0.00018]
[1779996890633,54.77,73370.68,0.0,-1.0,0.0,0.00018]
[1779996893655,54.77,73372.24,0.0,-1.0,0.0,0.00018]
[1779996896674,54.77,73371.67,0.0,-1.0,0.0,0.00018]
[1779996897682,54.77,73370.8,0.0,-1.0,0.0,0.00018]
[1779996901068,54.77,73370.47,0.0,-1.0,0.0,0.00018]
[1779996901956,54.77,73370.47,0.0,-1.0,0.0,0.00018]
[1779996902563,54.77,73370.47,0.0,-1.0,0.0,0.00018]
[1779996902599,54.77,73356.33,0.0,-1.0,0.0,0.00018]
[1779996903063,54.77,73356.33,0.0,-1.0,0.0,0.00018]
[1779996903132,54.77,73347.45,0.0,-1.0,0.0,0.00017]
[1779996903733,54.77,73347.45,0.0,-1.0,0.0,0.00017]
[1779996903925,54.77,73347.45,0.0,-1.0,0.0,0.00017]
[1779996903992,54.77,73347.3,0.0,-1.0,0.0,0.00017]
[1779996905740,54.77,73346.83,0.0,-1.0,0.0,0.00017]
[1779996910775,54.77,73346.71,0.0,-1.0,0.0,0.00017]
[1779996914803,54.77,73345.62,0.0,-1.0,0.0,0.00017]
[1779996918999,54.77,73344.99,0.0,-1.0,0.0,0.00017]
[1779996924873,54.77,73345.21,0.0,-1.0,0.0,0.00017]
[1779996930916,54.77,73344.65,0.0,-1.0,0.0,0.00017]
[1779996931923,54.77,73343.35,0.0,-1.0,0.0,0.00017]
[1779996935234,54.77,73343.21,0.0,-1.0,0.0,0.00017]
[1779996935319,54.77,73336.09,0.0,-1.0,0.0,0.00017]
[1779996935959,54.77,73330.34,0.0,-1.0,0.0,0.00017]
[1779996936966,54.77,73330.91,0.0,-1.0,0.0,0.00017]
[1779996937973,54.77,73329.83,0.0,-1.0,0.0,0.00017]
[1779996938980,54.77,73330.37,0.0,-1.0,0.0,0.00017]
[1779996941196,54.77,73330.54,0.0,-1.0,0.0,0.00017]
[1779996941234,54.77,73324.08,0.0,-1.0,0.0,0.00016]
[1779996942001,54.77,73319.94,0.0,-1.0,0.0,0.00016]
[1779996943008,54.77,73321.74,0.0,-1.0,0.0,0.00016]
[1779996944106,54.77,73321.74,0.0,-1.0,0.0,0.00016]
[1779996944199,54.77,73323.82,0.0,-1.0,0.0,0.00016]
[1779996945022,54.77,73323.1,0.0,-1.0,0.0,0.00016]
[1779996946029,54.77,73321.62,0.0,-1.0,0.0,0.00016]
[1779996947036,54.77,73322.2,0.0,-1.0,0.0,0.00016]
[1779996951064,54.77,73321.72,0.0,-1.0,0.0,0.00016]
[1779996953435,54.77,73322.82,0.0,-1.0,0.0,0.00016]
[1779996955092,54.77,73322.02,0.0,-1.0,0.0,0.00016]
[1779996960127,54.77,73322.2,0.0,-1.0,0.0,0.00016]
[1779996962143,54.77,73325.25,0.0,-1.0,0.0,0.00017]
[1779996963149,54.77,73326.97,0.0,-1.0,0.0,0.00017]
[1779996964156,54.77,73328.98,0.0,-1.0,0.0,0.00017]
[1779996966170,54.77,73329.5,0.0,-1.0,0.0,0.00017]
[1779996968184,54.77,73332.43,0.0,-1.0,0.0,0.00017]
[1779996969191,54.77,73333.85,0.0,-1.0,0.0,0.00017]
[1779996974226,54.77,73333.97,0.0,-1.0,0.0,0.00017]
[1779996981276,54.77,73333.85,0.0,-1.0,0.0,0.00017]
[1779996982283,54.77,73333.23,0.0,-1.0,0.0,0.00017]
[1779996985535,54.77,73333.21,0.0,-1.0,0.0,0.00017]
[1779996985638,54.77,73333.03,0.0,-1.0,0.0,0.00017]
[1779996986311,54.77,73339.55,0.0,-1.0,0.0,0.00017]
[1779996987318,54.77,73343.49,0.0,-1.0,0.0,0.00017]
[1779996988325,54.77,73345.28,0.0,-1.0,0.0,0.00017]
[1779996989785,54.77,73345.29,0.0,-1.0,0.0,0.00017]
[1779996989846,54.77,73345.29,0.0,-1.0,0.0,0.00017]
[1779996990319,54.77,73345.29,0.0,-1.0,0.0,0.00017]
[1779996990339,54.77,73338.49,0.0,-1.0,0.0,0.00017]
[1779996991346,54.77,73327.97,0.0,-1.0,0.0,0.00017]
[1779996992353,54.77,73327.55,0.0,-1.0,0.0,0.00017]
[1779996993360,54.77,73327.74,0.0,-1.0,0.0,0.00017]
[1779996995374,54.77,73328.56,0.0,-1.0,0.0,0.00017]
[1779996996381,54.77,73327.64,0.0,-1.0,0.0,0.00017]
[1779997001416,54.77,73327.76,0.0,-1.0,0.0,0.00017]
[1779997006451,54.77,73327.56,0.0,-1.0,0.0,0.00017]
[1779997010478,54.77,73327.01,0.0,-1.0,0.0,0.00016]
[1779997015514,54.77,73326.78,0.0,-1.0,0.0,0.00016]
[1779997017528,54.77,73327.28,0.0,-1.0,0.0,0.00017]
[1779997022563,54.77,73327.72,0.0,-1.0,0.0,0.00017]
[1779997024577,54.77,73321.38,0.0,-1.0,0.0,0.00016]
[1779997025585,54.77,73320.12,0.0,-1.0,0.0,0.00016]
[1779997026594,54.77,73324.8,0.0,-1.0,0.0,0.00016]
[1779997029615,54.77,73325.3,0.0,-1.0,0.0,0.00016]
[1779997033643,54.77,73325.9,0.0,-1.0,0.0,0.00016]
[1779997038677,54.77,73325.26,0.0,-1.0,0.0,0.00016]
[1779997042706,54.77,73321.58,0.0,-1.0,0.0,0.00016]
[1779997043712,54.77,73322.82,0.0,-1.0,0.0,0.00016]
[1779997044720,54.77,73321.39,0.0,-1.0,0.0,0.00016]
[1779997045727,54.77,73320.88,0.0,-1.0,0.0,0.00016]
[1779997046734,54.77,73322.19,0.0,-1.0,0.0,0.00016]
[1779997051768,54.77,73322.62,0.0,-1.0,0.0,0.00016]
[1779997056804,54.77,73322.55,0.0,-1.0,0.0,0.00016]
[1779997060832,54.77,73323.03,0.0,-1.0,0.0,0.00016]
[1779997064860,54.77,73325.32,0.0,-1.0,0.0,0.00016]
[1779997065867,54.77,73327.25,0.0,-1.0,0.0,0.00016]
[1779997070903,54.77,73327.35,0.0,-1.0,0.0,0.00016]
[1779997072343,54.77,73327.35,0.0,-1.0,0.0,0.00016]
[1779997072397,54.77,73327.56,0.0,-1.0,0.0,0.00016]
[1779997072917,54.77,73333.6,0.0,-1.0,0.0,0.00017]
[1779997074219,54.77,73333.6,0.0,-1.0,0.0,0.00017]
[1779997074242,54.77,73339.81,0.0,-1.0,0.0,0.00017]
[1779997074931,54.77,73339.69,0.0,-1.0,0.0,0.00017]
[1779997075938,54.77,73344.6,0.0,-1.0,0.0,0.00017]
[1779997076945,54.77,73348.8,0.0,-1.0,0.0,0.00017]
[1779997081347,54.77,73348.81,0.0,-1.0,0.0,0.00017]
[1779997087014,54.77,73349.29,0.0,-1.0,0.0,0.00017]
[1779997092050,54.77,73348.6,0.0,-1.0,0.0,0.00017]
[1779997093057,54.77,73349.4,0.0,-1.0,0.0,0.00017]
[1779997101114,54.77,73349.42,0.0,-1.0,0.0,0.00017]
[1779997106710,54.77,73349.27,0.0,-1.0,0.0,0.00017]
[1779997107073,54.77,73349.17,0.0,-1.0,0.0,0.00017]
[1779997107156,54.77,73346.79,0.0,-1.0,0.0,0.00017]
[1779997108855,54.77,73346.79,0.0,-1.0,0.0,0.00017]
[1779997108163,54.77,73348.52,0.0,-1.0,0.0,0.00017]
[1779997109477,54.77,73348.52,0.0,-1.0,0.0,0.00017]
[1779997109482,54.77,73353.33,0.0,-1.0,0.0,0.00017]
[1779997110177,54.77,73347.4,0.0,-1.0,0.0,0.00017]
[1779997111184,54.77,73346.44,0.0,-1.0,0.0,0.00017]
[1779997112191,54.77,73347.37,0.0,-1.0,0.0,0.00017]
[1779997118233,54.77,73348.39,0.0,-1.0,0.0,0.00017]
[1779997119240,54.77,73349.13,0.0,-1.0,0.0,0.00017]
[1779997120247,54.77,73351.58,0.0,-1.0,0.0,0.00017]
[1779997120949,54.77,73351.58,0.0,-1.0,0.0,0.00017]
[1779997121255,54.77,73352.81,0.0,-1.0,0.0,0.00017]
[1779997123269,54.77,73352.24,0.0,-1.0,0.0,0.00017]
[1779997124277,54.77,73351.17,0.0,-1.0,0.0,0.00017]
[1779997126290,54.77,73350.25,0.0,-1.0,0.0,0.00017]
[1779997127297,54.77,73351.34,0.0,-1.0,0.0,0.00017]
[1779997128304,54.77,73351.86,0.0,-1.0,0.0,0.00017]
[1779997131718,54.77,73351.9,0.0,-1.0,0.0,0.00017]
[1779997132333,54.77,73345.87,0.0,-1.0,0.0,0.00017]
[1779997133339,54.77,73340.74,0.0,-1.0,0.0,0.00017]
[1779997135353,54.77,73340.23,0.0,-1.0,0.0,0.00017]
[1779997140388,54.77,73339.04,0.0,-1.0,0.0,0.00017]
[1779997142402,54.77,73339.73,0.0,-1.0,0.0,0.00017]
[1779997143409,54.77,73338.97,0.0,-1.0,0.0,0.00017]
[1779997145395,54.77,73339.07,0.0,-1.0,0.0,0.00017]
[1779997145423,54.77,73344.93,0.0,-1.0,0.0,0.00017]
[1779997146430,54.77,73346.33,0.0,-1.0,0.0,0.00017]
[1779997147437,54.77,73347.92,0.0,-1.0,0.0,0.00017]
[1779997148444,54.77,73350.01,0.0,-1.0,0.0,0.00017]
[1779997149451,54.77,73351.76,0.0,-1.0,0.0,0.00017]
[1779997150800,54.77,73351.76,0.0,-1.0,0.0,0.00017]
[1779997151464,54.77,73353.79,0.0,-1.0,0.0,0.00017]
[1779997157507,54.77,73351.76,0.0,-1.0,0.0,0.00017]
[1779997158514,54.77,73350.99,0.0,-1.0,0.0,0.00017]
[1779997163548,54.77,73351.39,0.0,-1.0,0.0,0.00017]
[1779997168584,54.77,73351.26,0.0,-1.0,0.0,0.00017]
[1779997172612,54.77,73349.96,0.0,-1.0,0.0,0.00017]
[1779997173219,54.77,73349.96,0.0,-1.0,0.0,0.00017]
[1779997173619,54.77,73349.15,0.0,-1.0,0.0,0.00017]
[1779997174626,54.77,73339.39,0.0,-1.0,0.0,0.00017]
[1779997174979,54.77,73339.39,0.0,-1.0,0.0,0.00017]
[1779997175633,54.77,73325.64,0.0,-1.0,0.0,0.00016]
[1779997176640,54.77,73324.5,0.0,-1.0,0.0,0.00016]
[1779997177647,54.77,73323.99,0.0,-1.0,0.0,0.00016]
[1779997178654,54.77,73325.12,0.0,-1.0,0.0,0.00016]
[1779997179661,54.77,73324.04,0.0,-1.0,0.0,0.00016]
[1779997183689,54.77,73325.42,0.0,-1.0,0.0,0.00016]
[1779997184696,54.77,73326.35,0.0,-1.0,0.0,0.00016]
[1779997186710,54.77,73326.86,0.0,-1.0,0.0,0.00016]
[1779997189731,54.77,73325.94,0.0,-1.0,0.0,0.00016]
[1779997193759,54.77,73326.63,0.0,-1.0,0.0,0.00016]
[1779997198794,54.77,73326.72,0.0,-1.0,0.0,0.00016]
[1779997203829,54.77,73327.28,0.0,-1.0,0.0,0.00016]
[1779997208205,54.77,73327.22,0.0,-1.0,0.0,0.00016]
[1779997208864,54.77,73323.34,0.0,-1.0,0.0,0.00016]
[1779997209873,54.77,73321.88,0.0,-1.0,0.0,0.00016]
[1779997210498,54.77,73321.88,0.0,-1.0,0.0,0.00016]
[1779997210880,54.77,73324.36,0.0,-1.0,0.0,0.00016]
[1779997213293,54.77,73324.2,0.0,-1.0,0.0,0.00016]
[1779997213901,54.77,73330.15,0.0,-1.0,0.0,0.00016]
[1779997214098,54.77,73330.15,0.0,-1.0,0.0,0.00016]
[1779997214908,54.77,73333.55,0.0,-1.0,0.0,0.00016]
[1779997215915,54.77,73327.34,0.0,-1.0,0.0,0.00016]
[1779997216922,54.77,73327.59,0.0,-1.0,0.0,0.00016]
[1779997217930,54.77,73325.55,0.0,-1.0,0.0,0.00016]
[1779997218936,54.77,73323.72,0.0,-1.0,0.0,0.00016]
[1779997221806,54.77,73323.4,0.0,-1.0,0.0,0.00016]
[1779997221956,54.77,73320.79,0.0,-1.0,0.0,0.00016]
[1779997222968,54.77,73319.38,0.0,-1.0,0.0,0.00016]
[1779997223975,54.77,73319.99,0.0,-1.0,0.0,0.00016]
[1779997228005,54.77,73321.44,0.0,-1.0,0.0,0.00016]
[1779997229010,54.77,73322.58,0.0,-1.0,0.0,0.00016]
[1779997230017,54.77,73321.84,0.0,-1.0,0.0,0.00016]
[1779997232032,54.77,73320.76,0.0,-1.0,0.0,0.00016]
[1779997233039,54.77,73322.23,0.0,-1.0,0.0,0.00016]
[1779997234046,54.77,73321.67,0.0,-1.0,0.0,0.00016]
[1779997236062,54.77,73320.83,0.0,-1.0,0.0,0.00016]
[1779997237070,54.77,73319.95,0.0,-1.0,0.0,0.00016]
[1779997238076,54.77,73320.84,0.0,-1.0,0.0,0.00016]
[1779997239084,54.77,73320.26,0.0,-1.0,0.0,0.00016]
[1779997243946,54.77,73320.24,0.0,-1.0,0.0,0.00016]
[1779997243112,54.77,73320.76,0.0,-1.0,0.0,0.00016]
[1779997244120,54.77,73327.54,0.0,-1.0,0.0,0.00016]
[1779997245128,54.77,73335.05,0.0,-1.0,0.0,0.00016]
[1779997246134,54.77,73337.13,0.0,-1.0,0.0,0.00016]
[1779997250162,54.77,73336.59,0.0,-1.0,0.0,0.00016]
[1779997251170,54.77,73334.93,0.0,-1.0,0.0,0.00016]
[1779997256206,54.77,73334.33,0.0,-1.0,0.0,0.00016]
[1779997257213,54.77,73335.03,0.0,-1.0,0.0,0.00016]
[1779997262248,54.77,73335.68,0.0,-1.0,0.0,0.00016]
[1779997263255,54.77,73336.53,0.0,-1.0,0.0,0.00016]
[1779997265397,54.77,73336.43,0.0,-1.0,0.0,0.00016]
[1779997265457,54.77,73336.4,0.0,-1.0,0.0,0.00016]
[1779997266276,54.77,73340.71,0.0,-1.0,0.0,0.00017]
[1779997268010,54.77,73340.71,0.0,-1.0,0.0,0.00017]
[1779997267283,54.77,73342.69,0.0,-1.0,0.0,0.00017]
[1779997268676,54.77,73342.69,0.0,-1.0,0.0,0.00017]
[1779997268777,54.77,73343.57,0.0,-1.0,0.0,0.00017]
[1779997269297,54.77,73340.16,0.0,-1.0,0.0,0.00017]
[1779997270303,54.77,73338.4,0.0,-1.0,0.0,0.00016]
[1779997274212,54.77,73338.83,0.0,-1.0,0.0,0.00016]
[1779997274332,54.77,73338.61,0.0,-1.0,0.0,0.00016]
[1779997275339,54.77,73337.99,0.0,-1.0,0.0,0.00016]
[1779997276347,54.77,73337.08,0.0,-1.0,0.0,0.00016]
[1779997277353,54.77,73332.63,0.0,-1.0,0.0,0.00016]
[1779997278359,54.77,73335.65,0.0,-1.0,0.0,0.00016]
[1779997279367,54.77,73335.09,0.0,-1.0,0.0,0.00016]
[1779997280374,54.77,73336.15,0.0,-1.0,0.0,0.00016]
[1779997285409,54.77,73336.55,0.0,-1.0,0.0,0.00016]
[1779997289437,54.77,73338.54,0.0,-1.0,0.0,0.00016]
[1779997290444,54.77,73339.94,0.0,-1.0,0.0,0.00017]
[1779997291453,54.77,73340.47,0.0,-1.0,0.0,0.00016]
[1779997292676,54.77,73340.47,0.0,-1.0,0.0,0.00016]
[1779997292821,54.77,73340.47,0.0,-1.0,0.0,0.00016]
[1779997292922,54.77,73339.18,0.0,-1.0,0.0,0.00016]
[1779997293465,54.77,73345.31,0.0,-1.0,0.0,0.00017]
[1779997294465,54.77,73345.31,0.0,-1.0,0.0,0.00017]
[1779997294596,54.77,73345.31,0.0,-1.0,0.0,0.00017]
[1779997294616,54.77,73344.17,0.0,-1.0,0.0,0.00017]
[1779997295479,54.77,73332.87,0.0,-1.0,0.0,0.00016]
[1779997296486,54.77,73332.64,0.0,-1.0,0.0,0.00016]
[1779997299507,54.77,73331.93,0.0,-1.0,0.0,0.00016]
[1779997300514,54.77,73333.41,0.0,-1.0,0.0,0.00016]
[1779997301521,54.77,73336.04,0.0,-1.0,0.0,0.00016]
[1779997303535,54.77,73337.38,0.0,-1.0,0.0,0.00016]
[1779997304991,54.77,73336.62,0.0,-1.0,0.0,0.00016]
[1779997308546,54.77,73336.81,0.0,-1.0,0.0,0.00016]
[1779997308570,54.77,73337.17,0.0,-1.0,0.0,0.00016]
[1779997309818,54.77,73337.17,0.0,-1.0,0.0,0.00016]
[1779997309832,54.77,73340.64,0.0,-1.0,0.0,0.00016]
[1779997310585,54.77,73341.39,0.0,-1.0,0.0,0.00016]
[1779997314616,54.77,73342.39,0.0,-1.0,0.0,0.00017]
[1779997315624,54.77,73347.47,0.0,-1.0,0.0,0.00017]
[1779997316630,54.77,73348.92,0.0,-1.0,0.0,0.00017]
[1779997318645,54.77,73349.02,0.0,-1.0,0.0,0.00017]
[1779997319988,54.77,73349.02,0.0,-1.0,0.0,0.00017]
[1779997320077,54.77,73348.25,0.0,-1.0,0.0,0.00017]
[1779997320659,54.77,73345.15,0.0,-1.0,0.0,0.00017]
[1779997321666,54.77,73343.99,0.0,-1.0,0.0,0.00017]
[1779997326700,54.77,73344.14,0.0,-1.0,0.0,0.00017]
[1779997328715,54.77,73346.01,0.0,-1.0,0.0,0.00017]
[1779997329722,54.77,73345.05,0.0,-1.0,0.0,0.00017]
[1779997335765,54.77,73345.11,0.0,-1.0,0.0,0.00017]
[1779997341807,54.77,73345.32,0.0,-1.0,0.0,0.00017]
[1779997343821,54.77,73341.07,0.0,-1.0,0.0,0.00016]
[1779997344828,54.77,73342.37,0.0,-1.0,0.0,0.00017]
[1779997345835,54.77,73343.34,0.0,-1.0,0.0,0.00017]
[1779997346842,54.77,73342.59,0.0,-1.0,0.0,0.00017]
[1779997350870,54.77,73341.79,0.0,-1.0,0.0,0.00016]
[1779997355905,54.77,73342.29,0.0,-1.0,0.0,0.00016]
[1779997360940,54.77,73342.08,0.0,-1.0,0.0,0.00016]
[1779997366982,54.77,73341.83,0.0,-1.0,0.0,0.00016]
[1779997367993,54.77,73340.98,0.0,-1.0,0.0,0.00016]
[1779997370009,54.77,73341.51,0.0,-1.0,0.0,0.00016]
[1779997372022,54.77,73340.1,0.0,-1.0,0.0,0.00016]
[1779997373030,54.77,73339.37,0.0,-1.0,0.0,0.00016]
[1779997374036,54.77,73338.23,0.0,-1.0,0.0,0.00016]
[1779997376519,54.77,73337.9,0.0,-1.0,0.0,0.00016]
[1779997377058,54.77,73329.22,0.0,-1.0,0.0,0.00016]
[1779997378065,54.77,73322.64,0.0,-1.0,0.0,0.00016]
[1779997378369,54.77,73322.64,0.0,-1.0,0.0,0.00016]
[1779997379072,54.77,73321.78,0.0,-1.0,0.0,0.00016]
[1779997384107,54.77,73323.11,0.0,-1.0,0.0,0.00016]
[1779997385114,54.77,73324.18,0.0,-1.0,0.0,0.00016]
[1779997386121,54.77,73323.28,0.0,-1.0,0.0,0.00016]
[1779997387128,54.77,73330.44,0.0,-1.0,0.0,0.00016]
[1779997387715,54.77,73330.44,0.0,-1.0,0.0,0.00016]
[1779997388135,54.77,73331.59,0.0,-1.0,0.0,0.00016]
[1779997388971,54.77,73331.59,0.0,-1.0,0.0,0.00016]
[1779997389142,54.77,73328.15,0.0,-1.0,0.0,0.00016]
[1779997390149,54.77,73325.75,0.0,-1.0,0.0,0.00016]
[1779997391156,54.77,73326.56,0.0,-1.0,0.0,0.00016]
[1779997392799,54.77,73326.19,0.0,-1.0,0.0,0.00016]
[1779997395184,54.77,73326.89,0.0,-1.0,0.0,0.00016]
[1779997397198,54.77,73325.22,0.0,-1.0,0.0,0.00016]
[1779997398736,54.77,73325.22,0.0,-1.0,0.0,0.00016]
[1779997398772,54.77,73325.92,0.0,-1.0,0.0,0.00016]
[1779997404247,54.77,73326.13,0.0,-1.0,0.0,0.00016]
[1779997405254,54.77,73322.19,0.0,-1.0,0.0,0.00016]
[1779997406262,54.77,73318.11,0.0,-1.0,0.0,0.00016]
[1779997411297,54.77,73319.13,0.0,-1.0,0.0,0.00016]
[1779997412304,54.77,73319.69,0.0,-1.0,0.0,0.00016]
[1779997415325,54.77,73320.36,0.0,-1.0,0.0,0.00016]
[1779997420360,54.77,73320.16,0.0,-1.0,0.0,0.00016]
[1779997421367,54.77,73320.92,0.0,-1.0,0.0,0.00016]
[1779997423575,54.77,73321.24,0.0,-1.0,0.0,0.00016]
[1779997424388,54.77,73325.06,0.0,-1.0,0.0,0.00016]
[1779997425395,54.77,73328.57,0.0,-1.0,0.0,0.00016]
[1779997426402,54.77,73327.9,0.0,-1.0,0.0,0.00016]
[1779997428416,54.77,73329.17,0.0,-1.0,0.0,0.00016]
[1779997431437,54.77,73328.67,0.0,-1.0,0.0,0.00016]
[1779997432444,54.77,73329.26,0.0,-1.0,0.0,0.00016]
[1779997433451,54.77,73328.65,0.0,-1.0,0.0,0.00016]
[1779997435464,54.77,73327.78,0.0,-1.0,0.0,0.00016]
[1779997439493,54.77,73329.39,0.0,-1.0,0.0,0.00016]
[1779997440500,54.77,73327.97,0.0,-1.0,0.0,0.00016]
[1779997441507,54.77,73329.79,0.0,-1.0,0.0,0.00016]
[1779997442514,54.77,73330.33,0.0,-1.0,0.0,0.00016]
[1779997444528,54.77,73329.26,0.0,-1.0,0.0,0.00016]
[1779997446542,54.77,73329.98,0.0,-1.0,0.0,0.00016]
[1779997447549,54.77,73328.8,0.0,-1.0,0.0,0.00016]
[1779997449563,54.77,73329.34,0.0,-1.0,0.0,0.00016]
[1779997454599,54.77,73329.21,0.0,-1.0,0.0,0.00016]
[1779997456611,54.77,73329.99,0.0,-1.0,0.0,0.00016]
[1779997459633,54.77,73330.61,0.0,-1.0,0.0,0.00016]
[1779997464668,54.77,73330.24,0.0,-1.0,0.0,0.00016]
[1779997472724,54.77,73330.4,0.0,-1.0,0.0,0.00016]
[1779997477761,54.77,73330.49,0.0,-1.0,0.0,0.00016]
[1779997486824,54.77,73330.62,0.0,-1.0,0.0,0.00016]
[1779997491859,54.77,73330.3,0.0,-1.0,0.0,0.00016]
[1779997497904,54.77,73330.21,0.0,-1.0,0.0,0.00016]
[1779997501768,54.77,73330.6,0.0,-1.0,0.0,0.00016]
[1779997501971,54.77,73335.05,0.0,-1.0,0.0,0.00016]
[1779997502958,54.77,73333.71,0.0,-1.0,0.0,0.00016]
[1779997504972,54.77,73333.21,0.0,-1.0,0.0,0.00016]
[1779997511017,54.77,73332.96,0.0,-1.0,0.0,0.00016]
[1779997513031,54.77,73334.33,0.0,-1.0,0.0,0.00016]
[1779997514038,54.77,73335.27,0.0,-1.0,0.0,0.00016]
[1779997519073,54.77,73334.96,0.0,-1.0,0.0,0.00016]
[1779997526122,54.77,73340.29,0.0,-1.0,0.0,0.00016]
[1779997526412,54.77,73340.29,0.0,-1.0,0.0,0.00016]
[1779997527129,54.77,73345.14,0.0,-1.0,0.0,0.00016]
[1779997528136,54.77,73346.58,0.0,-1.0,0.0,0.00016]
[1779997529144,54.77,73347.62,0.0,-1.0,0.0,0.00016]
[1779997530151,54.77,73350.12,0.0,-1.0,0.0,0.00016]
[1779997531157,54.77,73352.0,0.0,-1.0,0.0,0.00016]
[1779997532164,54.77,73353.58,0.0,-1.0,0.0,0.00016]
[1779997533170,54.77,73359.81,0.0,-1.0,0.0,0.00017]
[1779997533810,54.77,73359.81,0.0,-1.0,0.0,0.00017]
[1779997534178,54.77,73366.58,0.0,-1.0,0.0,0.00017]
[1779997535185,54.77,73371.3,0.0,-1.0,0.0,0.00017]
[1779997537199,54.77,73373.65,0.0,-1.0,0.0,0.00017]
[1779997538206,54.77,73377.4,0.0,-1.0,0.0,0.00017]
[1779997539213,54.77,73379.56,0.0,-1.0,0.0,0.00017]
[1779997552304,54.77,73380.83,0.0,-1.0,0.0,0.00017]
[1779997553312,54.77,73387.68,0.0,-1.0,0.0,0.00018]
[1779997554319,54.77,73390.86,0.0,-1.0,0.0,0.00018]
[1779997559354,54.77,73390.96,0.0,-1.0,0.0,0.00018]
[1779997564389,54.77,73390.96,0.0,-1.0,0.0,0.00018]
[1779997565396,54.77,73378.47,0.0,-1.0,0.0,0.00017]
[1779997566403,54.77,73363.38,0.0,-1.0,0.0,0.00017]
[1779997567411,54.77,73358.71,0.0,-1.0,0.0,0.00017]
[1779997568418,54.77,73357.59,0.0,-1.0,0.0,0.00017]
[1779997569425,54.77,73358.23,0.0,-1.0,0.0,0.00017]
[1779997573454,54.77,73357.47,0.0,-1.0,0.0,0.00017]
[1779997574461,54.77,73356.94,0.0,-1.0,0.0,0.00017]
[1779997576475,54.77,73358.18,0.0,-1.0,0.0,0.00017]
[1779997581511,54.77,73358.04,0.0,-1.0,0.0,0.00017]
[1779997583933,54.77,73358.04,0.0,-1.0,0.0,0.00017]
[1779997584532,54.77,73352.74,0.0,-1.0,0.0,0.00016]
[1779997585540,54.77,73352.19,0.0,-1.0,0.0,0.00016]
[1779997587296,54.77,73353.69,0.0,-1.0,0.0,0.00016]
[1779997591582,54.77,73354.17,0.0,-1.0,0.0,0.00016]
[1779997593596,54.77,73355.09,0.0,-1.0,0.0,0.00016]
[1779997595200,54.77,73355.09,0.0,-1.0,0.0,0.00016]
[1779997596617,54.77,73359.25,0.0,-1.0,0.0,0.00017]
[1779997597624,54.77,73360.4,0.0,-1.0,0.0,0.00017]
[1779997599638,54.77,73361.11,0.0,-1.0,0.0,0.00017]
[1779997601652,54.77,73359.53,0.0,-1.0,0.0,0.00017]
[1779997604673,54.77,73360.16,0.0,-1.0,0.0,0.00017]
[1779997606687,54.77,73359.57,0.0,-1.0,0.0,0.00017]
[1779997611722,54.77,73359.92,0.0,-1.0,0.0,0.00017]
[1779997613736,54.77,73361.52,0.0,-1.0,0.0,0.00017]
[1779997619778,54.77,73361.28,0.0,-1.0,0.0,0.00017]
[1779997622799,54.77,73371.93,0.0,-1.0,0.0,0.00017]
[1779997623806,54.77,73377.82,0.0,-1.0,0.0,0.00017]
[1779997625820,54.77,73378.79,0.0,-1.0,0.0,0.00017]
[1779997626827,54.77,73380.16,0.0,-1.0,0.0,0.00017]
[1779997631862,54.77,73380.58,0.0,-1.0,0.0,0.00017]
[1779997632869,54.77,73379.84,0.0,-1.0,0.0,0.00017]
[1779997633877,54.77,73381.77,0.0,-1.0,0.0,0.00017]
[1779997634884,54.77,73385.22,0.0,-1.0,0.0,0.00017]
[1779997635891,54.77,73388.21,0.0,-1.0,0.0,0.00017]
[1779997637906,54.77,73387.62,0.0,-1.0,0.0,0.00017]
[1779997641934,54.77,73386.65,0.0,-1.0,0.0,0.00017]
[1779997647976,54.77,73386.46,0.0,-1.0,0.0,0.00017]
[1779997655025,54.77,73386.31,0.0,-1.0,0.0,0.00017]
[1779997657039,54.77,73388.12,0.0,-1.0,0.0,0.00017]
[1779997662074,54.77,73387.26,0.0,-1.0,0.0,0.00017]
[1779997663081,54.77,73387.89,0.0,-1.0,0.0,0.00017]
[1779997668116,54.77,73388.96,0.0,-1.0,0.0,0.00017]
[1779997673151,54.77,73389.22,0.0,-1.0,0.0,0.00017]
[1779997675173,54.77,73389.77,0.0,-1.0,0.0,0.00017]
[1779997679202,54.77,73388.32,0.0,-1.0,0.0,0.00017]
[1779997680209,54.77,73386.92,0.0,-1.0,0.0,0.00017]
[1779997681217,54.77,73391.72,0.0,-1.0,0.0,0.00018]
[1779997682223,54.77,73401.31,0.0,-1.0,0.0,0.00018]
[1779997683230,54.77,73401.64,0.0,-1.0,0.0,0.00018]
[1779997688270,54.77,73401.32,0.0,-1.0,0.0,0.00018]
[1779997694313,54.77,73401.28,0.0,-1.0,0.0,0.00018]
[1779997698340,54.77,73400.48,0.0,-1.0,0.0,0.00018]
[1779997703376,54.77,73400.69,0.0,-1.0,0.0,0.00018]
[1779997705392,54.77,73393.67,0.0,-1.0,0.0,0.00018]
[1779997706397,54.77,73389.17,0.0,-1.0,0.0,0.00017]
[1779997707404,54.77,73387.87,0.0,-1.0,0.0,0.00017]
[1779997709428,54.77,73387.08,0.0,-1.0,0.0,0.00017]
[1779997710434,54.77,73382.52,0.0,-1.0,0.0,0.00017]
[1779997711441,54.77,73379.56,0.0,-1.0,0.0,0.00017]
[1779997712448,54.77,73381.95,0.0,-1.0,0.0,0.00017]
[1779997713455,54.77,73384.21,0.0,-1.0,0.0,0.00017]
[1779997715469,54.77,73385.0,0.0,-1.0,0.0,0.00017]
[1779997718490,54.77,73386.68,0.0,-1.0,0.0,0.00017]
[1779997719497,54.77,73387.69,0.0,-1.0,0.0,0.00017]
[1779997723525,54.77,73386.3,0.0,-1.0,0.0,0.00017]
[1779997724532,54.77,73386.88,0.0,-1.0,0.0,0.00017]
[1779997729568,54.77,73383.4,0.0,-1.0,0.0,0.00017]
[1779997734603,54.77,73383.32,0.0,-1.0,0.0,0.00017]
[1779997738631,54.77,73384.28,0.0,-1.0,0.0,0.00017]
[1779997739638,54.77,73386.36,0.0,-1.0,0.0,0.00017]
[1779997740645,54.77,73387.94,0.0,-1.0,0.0,0.00017]
[1779997741652,54.77,73391.1,0.0,-1.0,0.0,0.00017]
[1779997742659,54.77,73393.76,0.0,-1.0,0.0,0.00017]
[1779997743666,54.77,73395.74,0.0,-1.0,0.0,0.00018]
[1779997744673,54.77,73394.81,0.0,-1.0,0.0,0.00018]
[1779997750715,54.77,73395.37,0.0,-1.0,0.0,0.00018]
[1779997751722,54.77,73394.49,0.0,-1.0,0.0,0.00018]
[1779997754743,54.77,73393.64,0.0,-1.0,0.0,0.00017]
[1779997755750,54.77,73394.22,0.0,-1.0,0.0,0.00017]
[1779997760785,54.77,73394.09,0.0,-1.0,0.0,0.00017]
[1779997765820,54.77,73394.4,0.0,-1.0,0.0,0.00018]
[1779997767834,54.77,73395.09,0.0,-1.0,0.0,0.00018]
[1779997772869,54.77,73395.55,0.0,-1.0,0.0,0.00017]
[1779997773876,54.77,73394.88,0.0,-1.0,0.0,0.00017]
[1779997778911,54.77,73394.91,0.0,-1.0,0.0,0.00017]
[1779997784953,54.77,73394.97,0.0,-1.0,0.0,0.00017]
[1779997793009,54.77,73395.21,0.0,-1.0,0.0,0.00017]
[1779997795023,54.77,73394.43,0.0,-1.0,0.0,0.00017]
[1779997801075,54.77,73387.13,0.0,-1.0,0.0,0.00017]
[1779997802074,54.77,73386.04,0.0,-1.0,0.0,0.00017]
[1779997803081,54.77,73389.02,0.0,-1.0,0.0,0.00017]
[1779997804089,54.77,73392.03,0.0,-1.0,0.0,0.00017]
[1779997805096,54.77,73388.47,0.0,-1.0,0.0,0.00017]
[1779997806103,54.77,73387.55,0.0,-1.0,0.0,0.00017]
[1779997811138,54.77,73388.08,0.0,-1.0,0.0,0.00017]
[1779997813152,54.77,73384.61,0.0,-1.0,0.0,0.00017]
[1779997814159,54.77,73380.43,0.0,-1.0,0.0,0.00017]
[1779997815166,54.77,73377.76,0.0,-1.0,0.0,0.00017]
[1779997816173,54.77,73378.43,0.0,-1.0,0.0,0.00017]
[1779997818188,54.77,73379.3,0.0,-1.0,0.0,0.00017]
[1779997823223,54.77,73379.72,0.0,-1.0,0.0,0.00017]
[1779997826244,54.77,73380.5,0.0,-1.0,0.0,0.00017]
[1779997832288,54.77,73380.64,0.0,-1.0,0.0,0.00017]
[1779997834302,54.77,73380.05,0.0,-1.0,0.0,0.00017]
[1779997836316,54.77,73380.8,0.0,-1.0,0.0,0.00017]
[1779997838332,54.77,73381.88,0.0,-1.0,0.0,0.00017]
[1779997840346,54.77,73382.76,0.0,-1.0,0.0,0.00017]
[1779997842360,54.77,73384.92,0.0,-1.0,0.0,0.00017]
[1779997843367,54.77,73387.43,0.0,-1.0,0.0,0.00017]
[1779997844447,54.77,73388.76,0.0,-1.0,0.0,0.00017]
[1779997845381,54.77,73389.47,0.0,-1.0,0.0,0.00017]
[1779997847395,54.77,73393.55,0.0,-1.0,0.0,0.00017]
[1779997848402,54.77,73394.19,0.0,-1.0,0.0,0.00017]
[1779997849409,54.77,73394.78,0.0,-1.0,0.0,0.00017]
[1779997850426,54.77,73396.16,0.0,-1.0,0.0,0.00017]
[1779997851433,54.77,73398.54,0.0,-1.0,0.0,0.00017]
[1779997852440,54.77,73399.34,0.0,-1.0,0.0,0.00017]
[1779997857475,54.77,73394.09,0.0,-1.0,0.0,0.00017]
[1779997858482,54.77,73395.48,0.0,-1.0,0.0,0.00017]
[1779997860496,54.77,73396.05,0.0,-1.0,0.0,0.00017]
[1779997866538,54.77,73396.03,0.0,-1.0,0.0,0.00017]
[1779997868552,54.77,73396.7,0.0,-1.0,0.0,0.00017]
[1779997869559,54.77,73397.36,0.0,-1.0,0.0,0.00017]
[1779997870566,54.77,73396.76,0.0,-1.0,0.0,0.00017]
[1779997875602,54.77,73396.76,0.0,-1.0,0.0,0.00017]
[1779997877616,54.77,73399.35,0.0,-1.0,0.0,0.00017]
[1779997882652,54.77,73399.87,0.0,-1.0,0.0,0.00017]
[1779997883659,54.77,73400.7,0.0,-1.0,0.0,0.00018]
[1779997884666,54.77,73401.53,0.0,-1.0,0.0,0.00018]
[1779997885673,54.77,73402.7,0.0,-1.0,0.0,0.00018]
[1779997886680,54.77,73403.47,0.0,-1.0,0.0,0.00018]
[1779997890709,54.77,73405.47,0.0,-1.0,0.0,0.00018]
[1779997891715,54.77,73405.85,0.0,-1.0,0.0,0.00018]
[1779997893729,54.77,73407.96,0.0,-1.0,0.0,0.00018]
[1779997899771,54.77,73408.18,0.0,-1.0,0.0,0.00018]
[1779997903799,54.77,73409.02,0.0,-1.0,0.0,0.00018]
[1779997904806,54.77,73410.4,0.0,-1.0,0.0,0.00018]
[1779997908834,54.77,73411.47,0.0,-1.0,0.0,0.00018]
[1779997909841,54.77,73416.17,0.0,-1.0,0.0,0.00018]
[1779997912865,54.77,73414.59,0.0,-1.0,0.0,0.00018]
[1779997913872,54.77,73413.91,0.0,-1.0,0.0,0.00018]
[1779997914879,54.77,73415.29,0.0,-1.0,0.0,0.00018]
[1779997915887,54.77,73414.57,0.0,-1.0,0.0,0.00018]
[1779997919914,54.77,73415.56,0.0,-1.0,0.0,0.00018]
[1779997921928,54.77,73414.96,0.0,-1.0,0.0,0.00018]
[1779997927970,54.77,73415.34,0.0,-1.0,0.0,0.00018]
[1779997929984,54.77,73402.43,0.0,-1.0,0.0,0.00017]
[1779997930991,54.77,73401.47,0.0,-1.0,0.0,0.00017]
[1779997936026,54.77,73400.23,0.0,-1.0,0.0,0.00017]
[1779997939047,54.77,73399.49,0.0,-1.0,0.0,0.00017]
[1779997940054,54.77,73391.63,0.0,-1.0,0.0,0.00017]
[1779997941061,54.77,73392.69,0.0,-1.0,0.0,0.00017]
[1779997942068,54.77,73393.43,0.0,-1.0,0.0,0.00017]
[1779997946097,54.77,73397.77,0.0,-1.0,0.0,0.00017]
[1779997947105,54.77,73400.28,0.0,-1.0,0.0,0.00017]
[1779997949119,54.77,73399.56,0.0,-1.0,0.0,0.00017]
[1779997950126,54.77,73398.29,0.0,-1.0,0.0,0.00017]
[1779997951132,54.77,73394.55,0.0,-1.0,0.0,0.00017]
[1779997952140,54.77,73392.23,0.0,-1.0,0.0,0.00017]
[1779997953147,54.77,73393.15,0.0,-1.0,0.0,0.00017]
[1779997958183,54.77,73391.28,0.0,-1.0,0.0,0.00017]
[1779997959190,54.77,73390.28,0.0,-1.0,0.0,0.00017]
[1779997964226,54.77,73389.94,0.0,-1.0,0.0,0.00017]
[1779997967247,54.77,73386.99,0.0,-1.0,0.0,0.00017]
[1779997968254,54.77,73384.93,0.0,-1.0,0.0,0.00017]
[1779997969261,54.77,73384.25,0.0,-1.0,0.0,0.00017]
[1779997972282,54.77,73381.55,0.0,-1.0,0.0,0.00017]
[1779997973289,54.77,73380.35,0.0,-1.0,0.0,0.00017]
[1779997974296,54.77,73379.6,0.0,-1.0,0.0,0.00017]
[1779997975303,54.77,73380.24,0.0,-1.0,0.0,0.00017]
[1779997976310,54.77,73379.3,0.0,-1.0,0.0,0.00017]
[1779997981345,54.77,73381.36,0.0,-1.0,0.0,0.00017]
[1779997982366,54.77,73383.81,0.0,-1.0,0.0,0.00017]
[1779997983368,54.77,73381.42,0.0,-1.0,0.0,0.00017]
[1779997988403,54.77,73381.52,0.0,-1.0,0.0,0.00017]
[1779997990417,54.77,73382.48,0.0,-1.0,0.0,0.00017]
[1779997991424,54.77,73385.22,0.0,-1.0,0.0,0.00017]
[1779997992431,54.77,73386.55,0.0,-1.0,0.0,0.00017]
[1779997993438,54.77,73387.17,0.0,-1.0,0.0,0.00017]
[1779997994444,54.77,73386.57,0.0,-1.0,0.0,0.00017]
[1779997999480,54.77,73386.51,0.0,-1.0,0.0,0.00017]
[1779998003508,54.77,73383.59,0.0,-1.0,0.0,0.00017]
[1779998008543,54.77,73383.5,0.0,-1.0,0.0,0.00017]
[1779998011564,54.77,73383.88,0.0,-1.0,0.0,0.00017]
[1779998012571,54.77,73384.59,0.0,-1.0,0.0,0.00017]
[1779998013578,54.77,73391.33,0.0,-1.0,0.0,0.00017]
[1779998014586,54.77,73393.52,0.0,-1.0,0.0,0.00017]
[1779998015593,54.77,73397.67,0.0,-1.0,0.0,0.00017]
[1779998016600,54.77,73400.0,0.0,-1.0,0.0,0.00017]
[1779998018614,54.77,73404.23,0.0,-1.0,0.0,0.00017]
[1779998021634,54.77,73405.13,0.0,-1.0,0.0,0.00017]
[1779998024656,54.77,73404.41,0.0,-1.0,0.0,0.00017]
[1779998029691,54.77,73404.02,0.0,-1.0,0.0,0.00017]
[1779998030740,54.77,73392.85,0.0,-1.0,0.0,0.00017]
[1779998031709,54.77,73363.93,0.0,-1.0,0.0,0.00016]
[1779998032460,54.77,73363.93,0.0,-1.0,0.0,0.00016]
[1779998032716,54.77,73361.53,0.0,-1.0,0.0,0.00016]
[1779998033723,54.77,73358.85,0.0,-1.0,0.0,0.00016]
[1779998034544,54.77,73358.85,0.0,-1.0,0.0,0.00016]
[1779998034882,54.77,73358.54,0.0,-1.0,0.0,0.00016]
[1779998035740,54.77,73335.69,0.0,-1.0,0.0,0.00015]
[1779998036330,54.77,73335.69,0.0,-1.0,0.0,0.00015]
[1779998036746,54.77,73322.84,0.0,-1.0,0.0,0.00015]
[1779998037361,54.77,73322.84,0.0,-1.0,0.0,0.00015]
[1779998037753,54.77,73324.79,0.0,-1.0,0.0,0.00015]
[1779998038307,54.77,73324.79,0.0,-1.0,0.0,0.00015]
[1779998038760,54.77,73327.75,0.0,-1.0,0.0,0.00015]
[1779998039125,54.77,73327.75,0.0,-1.0,0.0,0.00015]
[1779998039767,54.77,73309.82,0.0,-1.0,0.0,0.00015]
[1779998040781,54.77,73302.95,0.0,-1.0,0.0,0.00014]
[1779998041219,54.77,73302.95,0.0,-1.0,0.0,0.00014]
[1779998041830,54.77,73306.11,0.0,-1.0,0.0,0.00014]
[1779998042815,54.77,73293.4,0.0,-1.0,0.0,0.00014]
[1779998043142,54.77,73293.4,0.0,-1.0,0.0,0.00014]
[1779998043822,54.77,73297.21,0.0,-1.0,0.0,0.00014]
[1779998044829,54.77,73301.55,0.0,-1.0,0.0,0.00014]
[1779998045307,54.77,73301.55,0.0,-1.0,0.0,0.00014]
[1779998045538,54.77,73301.55,0.0,-1.0,0.0,0.00014]
[1779998045836,54.77,73303.33,0.0,-1.0,0.0,0.00014]
[1779998050872,54.77,73317.77,0.0,-1.0,0.0,0.00015]
[1779998051880,54.77,73328.14,0.0,-1.0,0.0,0.00015]
[1779998052885,54.77,73331.42,0.0,-1.0,0.0,0.00015]
[1779998055908,54.77,73333.35,0.0,-1.0,0.0,0.00015]
[1779998057923,54.77,73335.53,0.0,-1.0,0.0,0.00015]
[1779998062957,54.77,73337.65,0.0,-1.0,0.0,0.00015]
[1779998067992,54.77,73337.4,0.0,-1.0,0.0,0.00015]
[1779998068999,54.77,73341.8,0.0,-1.0,0.0,0.00015]
[1779998070007,54.77,73346.66,0.0,-1.0,0.0,0.00016]
[1779998071013,54.77,73350.59,0.0,-1.0,0.0,0.00016]
[1779998072020,54.77,73352.75,0.0,-1.0,0.0,0.00016]
[1779998076140,54.77,73351.56,0.0,-1.0,0.0,0.00016]
[1779998076218,54.77,73351.56,0.0,-1.0,0.0,0.00016]
[1779998076400,54.77,73351.56,0.0,-1.0,0.0,0.00016]
[1779998076469,54.77,73351.56,0.0,-1.0,0.0,0.00016]
[1779998078355,54.77,73352.28,0.0,-1.0,0.0,0.00016]
[1779998078414,54.77,73352.28,0.0,-1.0,0.0,0.00016]
[1779998078468,54.77,73352.28,0.0,-1.0,0.0,0.00016]
[1779998078501,54.77,73351.81,0.0,-1.0,0.0,0.00016]
[1779998085111,54.77,73352.54,0.0,-1.0,0.0,0.00016]
[1779998088075,54.77,73353.06,0.0,-1.0,0.0,0.00016]
[1779998088132,54.77,73353.06,0.0,-1.0,0.0,0.00016]
[1779998088218,54.77,73353.06,0.0,-1.0,0.0,0.00016]
[1779998090031,54.77,73353.71,0.0,-1.0,0.0,0.00016]
[1779998090112,54.77,73353.71,0.0,-1.0,0.0,0.00016]
[1779998090246,54.77,73353.71,0.0,-1.0,0.0,0.00016]
[1779998090254,54.77,73355.72,0.0,-1.0,0.0,0.00016]
[1779998092160,54.77,73358.5,0.0,-1.0,0.0,0.00016]
[1779998093167,54.77,73366.08,0.0,-1.0,0.0,0.00016]
[1779998094174,54.77,73364.76,0.0,-1.0,0.0,0.00016]
[1779998095646,54.77,73364.76,0.0,-1.0,0.0,0.00016]
[1779998095719,54.77,73364.76,0.0,-1.0,0.0,0.00016]
[1779998095792,54.77,73364.76,0.0,-1.0,0.0,0.00016]
[1779998095970,54.77,73364.55,0.0,-1.0,0.0,0.00016]
[1779998096560,54.77,73364.55,0.0,-1.0,0.0,0.00016]
[1779998096634,54.77,73364.55,0.0,-1.0,0.0,0.00016]
[1779998096718,54.77,73364.55,0.0,-1.0,0.0,0.00016]
[1779998096820,54.77,73364.68,0.0,-1.0,0.0,0.00016]
[1779998102230,54.77,73374.03,0.0,-1.0,0.0,0.00016]
[1779998103239,54.77,73384.55,0.0,-1.0,0.0,0.00017]
[1779998104246,54.77,73388.42,0.0,-1.0,0.0,0.00017]
[1779998109281,54.77,73386.72,0.0,-1.0,0.0,0.00017]
[1779998113964,54.77,73388.32,0.0,-1.0,0.0,0.00017]
[1779998114045,54.77,73388.05,0.0,-1.0,0.0,0.00017]
[1779998114219,54.77,73388.05,0.0,-1.0,0.0,0.00017]
[1779998115454,54.77,73388.54,0.0,-1.0,0.0,0.00017]
[1779998115467,54.77,73388.54,0.0,-1.0,0.0,0.00017]
[1779998115518,54.77,73388.54,0.0,-1.0,0.0,0.00017]
[1779998115721,54.77,73388.54,0.0,-1.0,0.0,0.00017]
[1779998115823,54.77,73388.29,0.0,-1.0,0.0,0.00017]
[1779998119353,54.77,73390.16,0.0,-1.0,0.0,0.00017]
[1779998120360,54.77,73375.3,0.0,-1.0,0.0,0.00016]
[1779998121367,54.77,73368.2,0.0,-1.0,0.0,0.00016]
[1779998122374,54.77,73369.32,0.0,-1.0,0.0,0.00016]
[1779998124669,54.77,73369.52,0.0,-1.0,0.0,0.00016]
[1779998124719,54.77,73369.52,0.0,-1.0,0.0,0.00016]
[1779998124887,54.77,73369.52,0.0,-1.0,0.0,0.00016]
[1779998124968,54.77,73369.52,0.0,-1.0,0.0,0.00016]
[1779998125743,54.77,73370.09,0.0,-1.0,0.0,0.00016]
[1779998125884,54.77,73370.09,0.0,-1.0,0.0,0.00016]
[1779998125968,54.77,73370.09,0.0,-1.0,0.0,0.00016]
[1779998125971,54.77,73370.06,0.0,-1.0,0.0,0.00016]
[1779998127409,54.77,73373.05,0.0,-1.0,0.0,0.00016]
[1779998131437,54.77,73377.54,0.0,-1.0,0.0,0.00016]
[1779998132434,54.77,73377.54,0.0,-1.0,0.0,0.00016]
[1779998132469,54.77,73377.54,0.0,-1.0,0.0,0.00016]
[1779998132655,54.77,73377.54,0.0,-1.0,0.0,0.00016]
[1779998132718,54.77,73377.54,0.0,-1.0,0.0,0.00016]
[1779998133953,54.77,73377.75,0.0,-1.0,0.0,0.00016]
[1779998133968,54.77,73377.75,0.0,-1.0,0.0,0.00016]
[1779998134084,54.77,73377.87,0.0,-1.0,0.0,0.00016]
[1779998134218,54.77,73377.87,0.0,-1.0,0.0,0.00016]
[1779998134458,54.77,73374.06,0.0,-1.0,0.0,0.00016]
[1779998136709,54.77,73373.17,0.0,-1.0,0.0,0.00016]
[1779998136718,54.77,73373.17,0.0,-1.0,0.0,0.00016]
[1779998136789,54.77,73373.17,0.0,-1.0,0.0,0.00016]
[1779998136969,54.77,73373.17,0.0,-1.0,0.0,0.00016]
[1779998136865,54.77,73370.38,0.0,-1.0,0.0,0.00016]
[1779998140504,54.77,73367.91,0.0,-1.0,0.0,0.00016]
[1779998141056,54.77,73367.91,0.0,-1.0,0.0,0.00016]
[1779998141121,54.77,73367.91,0.0,-1.0,0.0,0.00016]
[1779998141219,54.77,73367.91,0.0,-1.0,0.0,0.00016]
[1779998141990,54.77,73367.91,0.0,-1.0,0.0,0.00016]
[1779998142048,54.77,73367.93,0.0,-1.0,0.0,0.00016]
[1779998142219,54.77,73367.93,0.0,-1.0,0.0,0.00016]
[1779998142518,54.77,73367.91,0.0,-1.0,0.0,0.00016]
[1779998145540,54.77,73370.52,0.0,-1.0,0.0,0.00016]
[1779998147049,54.77,73369.28,0.0,-1.0,0.0,0.00016]
[1779998147219,54.77,73369.28,0.0,-1.0,0.0,0.00016]
[1779998147238,54.77,73369.28,0.0,-1.0,0.0,0.00016]
[1779998147469,54.77,73369.28,0.0,-1.0,0.0,0.00016]
[1779998148453,54.77,73369.12,0.0,-1.0,0.0,0.00016]
[1779998148467,54.77,73369.12,0.0,-1.0,0.0,0.00016]
[1779998148728,54.77,73369.12,0.0,-1.0,0.0,0.00016]
[1779998148968,54.77,73369.12,0.0,-1.0,0.0,0.00016]
[1779998148770,54.77,73369.49,0.0,-1.0,0.0,0.00016]
[1779998151582,54.77,73367.58,0.0,-1.0,0.0,0.00016]
[1779998152589,54.77,73361.76,0.0,-1.0,0.0,0.00016]
[1779998153820,54.77,73361.76,0.0,-1.0,0.0,0.00016]
[1779998153968,54.77,73361.76,0.0,-1.0,0.0,0.00016]
[1779998154004,54.77,73359.58,0.0,-1.0,0.0,0.00016]
[1779998154031,54.77,73359.58,0.0,-1.0,0.0,0.00016]
[1779998154218,54.77,73359.58,0.0,-1.0,0.0,0.00016]
[1779998155502,54.77,73358.32,0.0,-1.0,0.0,0.00016]
[1779998155612,54.77,73358.32,0.0,-1.0,0.0,0.00016]
[1779998155718,54.77,73358.32,0.0,-1.0,0.0,0.00016]
[1779998155819,54.77,73357.8,0.0,-1.0,0.0,0.00016]
[1779998157624,54.77,73361.0,0.0,-1.0,0.0,0.00016]
[1779998163666,54.77,73361.34,0.0,-1.0,0.0,0.00016]
[1779998168839,54.77,73360.59,0.0,-1.0,0.0,0.00016]
[1779998168903,54.77,73360.59,0.0,-1.0,0.0,0.00016]
[1779998168968,54.77,73360.59,0.0,-1.0,0.0,0.00016]
[1779998169910,54.77,73360.84,0.0,-1.0,0.0,0.00016]
[1779998169968,54.77,73360.84,0.0,-1.0,0.0,0.00016]
[1779998169931,54.77,73360.84,0.0,-1.0,0.0,0.00016]
[1779998170045,54.77,73360.84,0.0,-1.0,0.0,0.00016]
[1779998170218,54.77,73360.84,0.0,-1.0,0.0,0.00016]
[1779998171722,54.77,73361.31,0.0,-1.0,0.0,0.00016]
[1779998173736,54.77,73359.05,0.0,-1.0,0.0,0.00016]
[1779998178771,54.77,73359.81,0.0,-1.0,0.0,0.00016]
[1779998183806,54.77,73357.41,0.0,-1.0,0.0,0.00016]
[1779998186060,54.77,73355.93,0.0,-1.0,0.0,0.00016]
[1779998186150,54.77,73355.93,0.0,-1.0,0.0,0.00016]
[1779998186218,54.77,73355.93,0.0,-1.0,0.0,0.00016]
[1779998186884,54.77,73355.93,0.0,-1.0,0.0,0.00016]
[1779998186967,54.77,73355.93,0.0,-1.0,0.0,0.00016]
[1779998186997,54.77,73355.93,0.0,-1.0,0.0,0.00016]
[1779998186936,54.77,73356.37,0.0,-1.0,0.0,0.00016]
[1779998187239,54.77,73356.37,0.0,-1.0,0.0,0.00016]
[1779998187839,54.77,73355.11,0.0,-1.0,0.0,0.00016]
[1779998188761,54.77,73355.11,0.0,-1.0,0.0,0.00016]
[1779998188841,54.77,73350.95,0.0,-1.0,0.0,0.00016]
[1779998191843,54.77,73349.8,0.0,-1.0,0.0,0.00015]
[1779998192871,54.77,73333.38,0.0,-1.0,0.0,0.00015]
[1779998193878,54.77,73328.86,0.0,-1.0,0.0,0.00015]
[1779998194885,54.77,73326.96,0.0,-1.0,0.0,0.00015]
[1779998198632,54.77,73326.95,0.0,-1.0,0.0,0.00015]
[1779998198720,54.77,73326.95,0.0,-1.0,0.0,0.00015]
[1779998198735,54.77,73326.95,0.0,-1.0,0.0,0.00015]
[1779998198968,54.77,73326.95,0.0,-1.0,0.0,0.00015]
[1779998204955,54.77,73330.78,0.0,-1.0,0.0,0.00015]
[1779998207702,54.77,73329.49,0.0,-1.0,0.0,0.00015]
[1779998207726,54.77,73329.49,0.0,-1.0,0.0,0.00015]
[1779998207799,54.77,73329.49,0.0,-1.0,0.0,0.00015]
[1779998207968,54.77,73329.49,0.0,-1.0,0.0,0.00015]
[1779998208100,54.77,73328.09,0.0,-1.0,0.0,0.00015]
[1779998208218,54.77,73328.09,0.0,-1.0,0.0,0.00015]
[1779998208346,54.77,73328.09,0.0,-1.0,0.0,0.00015]
[1779998208535,54.77,73328.09,0.0,-1.0,0.0,0.00015]
[1779998208630,54.77,73328.09,0.0,-1.0,0.0,0.00015]
[1779998208718,54.77,73328.09,0.0,-1.0,0.0,0.00015]
[1779998208983,54.77,73328.16,0.0,-1.0,0.0,0.00015]
[1779998210468,54.77,73328.11,0.0,-1.0,0.0,0.00015]
[1779998210599,54.77,73328.11,0.0,-1.0,0.0,0.00015]
[1779998212471,54.77,73326.71,0.0,-1.0,0.0,0.00015]
[1779998212565,54.77,73326.71,0.0,-1.0,0.0,0.00015]
[1779998215027,54.77,73323.87,0.0,-1.0,0.0,0.00015]
[1779998216034,54.77,73319.82,0.0,-1.0,0.0,0.00015]
[1779998216470,54.77,73319.82,0.0,-1.0,0.0,0.00015]
[1779998216643,54.77,73319.82,0.0,-1.0,0.0,0.00015]
[1779998217041,54.77,73317.7,0.0,-1.0,0.0,0.00014]
[1779998220469,54.77,73317.69,0.0,-1.0,0.0,0.00014]
[1779998220609,54.77,73317.69,0.0,-1.0,0.0,0.00014]
[1779998221069,54.77,73315.66,0.0,-1.0,0.0,0.00014]
[1779998224090,54.77,73318.84,0.0,-1.0,0.0,0.00015]
[1779998224471,54.77,73318.84,0.0,-1.0,0.0,0.00015]
[1779998225098,54.77,73324.98,0.0,-1.0,0.0,0.00015]
[1779998225213,54.77,73324.98,0.0,-1.0,0.0,0.00015]
[1779998226474,54.77,73324.98,0.0,-1.0,0.0,0.00015]
[1779998226526,54.77,73324.98,0.0,-1.0,0.0,0.00015]
[1779998226720,54.77,73324.98,0.0,-1.0,0.0,0.00015]
[1779998226821,54.77,73328.16,0.0,-1.0,0.0,0.00015]
[1779998228470,54.77,73328.26,0.0,-1.0,0.0,0.00015]
[1779998228612,54.77,73328.26,0.0,-1.0,0.0,0.00015]
[1779998230133,54.77,73324.34,0.0,-1.0,0.0,0.00015]
[1779998231374,54.77,73324.34,0.0,-1.0,0.0,0.00015]
[1779998231468,54.77,73324.34,0.0,-1.0,0.0,0.00015]
[1779998231486,54.77,73324.34,0.0,-1.0,0.0,0.00015]
[1779998231718,54.77,73324.34,0.0,-1.0,0.0,0.00015]
[1779998231819,54.77,73323.09,0.0,-1.0,0.0,0.00015]
[1779998232471,54.77,73323.09,0.0,-1.0,0.0,0.00015]
[1779998232658,54.77,73323.09,0.0,-1.0,0.0,0.00015]
[1779998238189,54.77,73322.92,0.0,-1.0,0.0,0.00015]
[1779998239280,54.77,73322.92,0.0,-1.0,0.0,0.00015]
[1779998239340,54.77,73322.92,0.0,-1.0,0.0,0.00015]
[1779998239468,54.77,73322.92,0.0,-1.0,0.0,0.00015]
[1779998239621,54.77,73322.92,0.0,-1.0,0.0,0.00015]
[1779998240167,54.77,73322.71,0.0,-1.0,0.0,0.00015]
[1779998240220,54.77,73322.71,0.0,-1.0,0.0,0.00015]
[1779998240341,54.77,73322.71,0.0,-1.0,0.0,0.00015]
[1779998240469,54.77,73322.71,0.0,-1.0,0.0,0.00015]
[1779998240570,54.77,73322.46,0.0,-1.0,0.0,0.00015]
[1779998242470,54.77,73322.51,0.0,-1.0,0.0,0.00015]
[1779998242681,54.77,73322.51,0.0,-1.0,0.0,0.00015]
[1779998242719,54.77,73322.51,0.0,-1.0,0.0,0.00015]
[1779998242848,54.77,73322.51,0.0,-1.0,0.0,0.00015]
[1779998243225,54.77,73320.1,0.0,-1.0,0.0,0.00015]
[1779998244232,54.77,73316.93,0.0,-1.0,0.0,0.00014]
[1779998246469,54.77,73317.03,0.0,-1.0,0.0,0.00014]
[1779998246612,54.77,73317.03,0.0,-1.0,0.0,0.00014]
[1779998246719,54.77,73317.03,0.0,-1.0,0.0,0.00014]
[1779998246799,54.77,73317.03,0.0,-1.0,0.0,0.00014]
[1779998246861,54.77,73317.03,0.0,-1.0,0.0,0.00014]
[1779998246969,54.77,73317.03,0.0,-1.0,0.0,0.00014]
[1779998247070,54.77,73316.75,0.0,-1.0,0.0,0.00014]
[1779998250469,54.77,73316.89,0.0,-1.0,0.0,0.00014]
[1779998250535,54.77,73316.89,0.0,-1.0,0.0,0.00014]
[1779998251217,54.77,73317.92,0.0,-1.0,0.0,0.00014]
[1779998251497,54.77,73317.92,0.0,-1.0,0.0,0.00014]
[1779998251897,54.77,73317.92,0.0,-1.0,0.0,0.00014]
[1779998251970,54.77,73317.92,0.0,-1.0,0.0,0.00014]
[1779998252035,54.77,73317.92,0.0,-1.0,0.0,0.00014]
[1779998252217,54.77,73317.99,0.0,-1.0,0.0,0.00014]
[1779998252348,54.77,73317.99,0.0,-1.0,0.0,0.00014]
[1779998253302,54.77,73323.53,0.0,-1.0,0.0,0.00015]
[1779998254476,54.77,73323.53,0.0,-1.0,0.0,0.00015]
[1779998254591,54.77,73323.53,0.0,-1.0,0.0,0.00015]
[1779998254680,54.77,73327.69,0.0,-1.0,0.0,0.00015]
[1779998255877,54.77,73327.69,0.0,-1.0,0.0,0.00015]
[1779998255967,54.77,73327.69,0.0,-1.0,0.0,0.00015]
[1779998255979,54.77,73327.69,0.0,-1.0,0.0,0.00015]
[1779998256068,54.77,73330.47,0.0,-1.0,0.0,0.00015]
[1779998256218,54.77,73330.47,0.0,-1.0,0.0,0.00015]
[1779998261738,54.77,73330.68,0.0,-1.0,0.0,0.00015]
[1779998261820,54.77,73330.68,0.0,-1.0,0.0,0.00015]
[1779998261967,54.77,73330.68,0.0,-1.0,0.0,0.00015]
[1779998263372,54.77,73332.83,0.0,-1.0,0.0,0.00015]
[1779998265197,54.77,73333.36,0.0,-1.0,0.0,0.00015]
[1779998265204,54.77,73333.36,0.0,-1.0,0.0,0.00015]
[1779998265226,54.77,73333.36,0.0,-1.0,0.0,0.00015]
[1779998265386,54.77,73333.6,0.0,-1.0,0.0,0.00015]
[1779998270421,54.77,73332.38,0.0,-1.0,0.0,0.00015]
[1779998273514,54.77,73332.37,0.0,-1.0,0.0,0.00015]
[1779998273699,54.77,73332.37,0.0,-1.0,0.0,0.00015]
[1779998273718,54.77,73332.37,0.0,-1.0,0.0,0.00015]
[1779998274229,54.77,73333.5,0.0,-1.0,0.0,0.00015]
[1779998274248,54.77,73333.5,0.0,-1.0,0.0,0.00015]
[1779998274469,54.77,73333.5,0.0,-1.0,0.0,0.00015]
[1779998274496,54.77,73333.73,0.0,-1.0,0.0,0.00015]
[1779998280492,54.77,73333.38,0.0,-1.0,0.0,0.00015]
[1779998281867,54.77,73333.38,0.0,-1.0,0.0,0.00015]
[1779998281968,54.77,73333.38,0.0,-1.0,0.0,0.00015]
[1779998281986,54.77,73333.38,0.0,-1.0,0.0,0.00015]
[1779998282069,54.77,73335.62,0.0,-1.0,0.0,0.00015]
[1779998282220,54.77,73335.62,0.0,-1.0,0.0,0.00015]
[1779998282506,54.77,73339.81,0.0,-1.0,0.0,0.00015]
[1779998283711,54.77,73339.81,0.0,-1.0,0.0,0.00015]
[1779998283718,54.77,73339.81,0.0,-1.0,0.0,0.00015]
[1779998283731,54.77,73339.81,0.0,-1.0,0.0,0.00015]
[1779998283968,54.77,73339.81,0.0,-1.0,0.0,0.00015]
[1779998284015,54.77,73341.45,0.0,-1.0,0.0,0.00015]
[1779998291571,54.77,73342.9,0.0,-1.0,0.0,0.00015]
[1779998295014,54.77,73342.9,0.0,-1.0,0.0,0.00015]
[1779998295147,54.77,73342.9,0.0,-1.0,0.0,0.00015]
[1779998295218,54.77,73342.87,0.0,-1.0,0.0,0.00015]
[1779998295273,54.77,73342.87,0.0,-1.0,0.0,0.00015]
[1779998296606,54.77,73345.11,0.0,-1.0,0.0,0.00015]
[1779998298469,54.77,73345.45,0.0,-1.0,0.0,0.00015]
[1779998298703,54.77,73345.45,0.0,-1.0,0.0,0.00015]
[1779998298720,54.77,73345.45,0.0,-1.0,0.0,0.00015]
[1779998298878,54.77,73345.45,0.0,-1.0,0.0,0.00015]
[1779998300639,54.77,73347.76,0.0,-1.0,0.0,0.00015]
[1779998301320,54.77,73347.76,0.0,-1.0,0.0,0.00015]
[1779998301449,54.77,73347.76,0.0,-1.0,0.0,0.00015]
[1779998301468,54.77,73347.76,0.0,-1.0,0.0,0.00015]
[1779998301530,54.77,73347.76,0.0,-1.0,0.0,0.00015]
[1779998302468,54.77,73347.76,0.0,-1.0,0.0,0.00015]
[1779998302563,54.77,73347.76,0.0,-1.0,0.0,0.00015]
[1779998302720,54.77,73347.76,0.0,-1.0,0.0,0.00015]
[1779998302806,54.77,73347.76,0.0,-1.0,0.0,0.00015]
[1779998302821,54.77,73350.07,0.0,-1.0,0.0,0.00015]
[1779998304666,54.77,73351.68,0.0,-1.0,0.0,0.00015]
[1779998305674,54.77,73353.15,0.0,-1.0,0.0,0.00015]
[1779998306471,54.77,73353.15,0.0,-1.0,0.0,0.00015]
[1779998306534,54.77,73353.15,0.0,-1.0,0.0,0.00015]
[1779998306720,54.77,73353.15,0.0,-1.0,0.0,0.00015]
[1779998306838,54.77,73353.15,0.0,-1.0,0.0,0.00015]
[1779998306937,54.77,73354.86,0.0,-1.0,0.0,0.00015]
[1779998308215,54.77,73355.78,0.0,-1.0,0.0,0.00015]
[1779998308335,54.77,73355.78,0.0,-1.0,0.0,0.00015]
[1779998308468,54.77,73355.78,0.0,-1.0,0.0,0.00015]
[1779998308695,54.77,73355.89,0.0,-1.0,0.0,0.00015]
[1779998310467,54.77,73356.19,0.0,-1.0,0.0,0.00015]
[1779998310582,54.77,73356.19,0.0,-1.0,0.0,0.00015]
[1779998310719,54.77,73356.19,0.0,-1.0,0.0,0.00015]
[1779998311014,54.77,73356.19,0.0,-1.0,0.0,0.00015]
[1779998314468,54.77,73356.19,0.0,-1.0,0.0,0.00015]
[1779998314557,54.77,73356.19,0.0,-1.0,0.0,0.00015]
[1779998314718,54.77,73356.19,0.0,-1.0,0.0,0.00015]
[1779998314839,54.77,73356.19,0.0,-1.0,0.0,0.00015]
[1779998315744,54.77,73361.21,0.0,-1.0,0.0,0.00016]
[1779998318757,54.77,73362.37,0.0,-1.0,0.0,0.00016]
[1779998318887,54.77,73362.37,0.0,-1.0,0.0,0.00016]
[1779998318967,54.77,73362.37,0.0,-1.0,0.0,0.00016]
[1779998318977,54.77,73362.42,0.0,-1.0,0.0,0.00016]
[1779998323800,54.77,73364.37,0.0,-1.0,0.0,0.00016]
[1779998327872,54.77,73364.69,0.0,-1.0,0.0,0.00016]
[1779998327967,54.77,73364.69,0.0,-1.0,0.0,0.00016]
[1779998327980,54.77,73364.69,0.0,-1.0,0.0,0.00016]
[1779998328042,54.77,73364.66,0.0,-1.0,0.0,0.00016]
[1779998328217,54.77,73364.66,0.0,-1.0,0.0,0.00016]
[1779998331860,54.77,73362.8,0.0,-1.0,0.0,0.00016]
[1779998339916,54.77,73367.19,0.0,-1.0,0.0,0.00016]
[1779998340923,54.77,73373.05,0.0,-1.0,0.0,0.00016]
[1779998342061,54.77,73373.05,0.0,-1.0,0.0,0.00016]
[1779998342150,54.77,73373.05,0.0,-1.0,0.0,0.00016]
[1779998342220,54.77,73373.05,0.0,-1.0,0.0,0.00016]
[1779998342146,54.77,73373.38,0.0,-1.0,0.0,0.00016]
[1779998342937,54.77,73368.81,0.0,-1.0,0.0,0.00016]
[1779998343944,54.77,73363.47,0.0,-1.0,0.0,0.00016]
[1779998344951,54.77,73351.57,0.0,-1.0,0.0,0.00015]
[1779998345958,54.77,73348.71,0.0,-1.0,0.0,0.00015]
[1779998346965,54.77,73352.07,0.0,-1.0,0.0,0.00015]
[1779998347972,54.77,73356.59,0.0,-1.0,0.0,0.00015]
[1779998348979,54.77,73352.67,0.0,-1.0,0.0,0.00015]
[1779998349986,54.77,73348.32,0.0,-1.0,0.0,0.00015]
[1779998350992,54.77,73345.51,0.0,-1.0,0.0,0.00015]
[1779998351394,54.77,73345.51,0.0,-1.0,0.0,0.00015]
[1779998352000,54.77,73336.41,0.0,-1.0,0.0,0.00015]
[1779998353007,54.77,73335.78,0.0,-1.0,0.0,0.00015]
[1779998354014,54.77,73337.61,0.0,-1.0,0.0,0.00015]
[1779998355021,54.77,73333.71,0.0,-1.0,0.0,0.00015]
[1779998355721,54.77,73333.71,0.0,-1.0,0.0,0.00015]
[1779998355847,54.77,73333.71,0.0,-1.0,0.0,0.00015]
[1779998356028,54.77,73327.88,0.0,-1.0,0.0,0.00015]
[1779998357035,54.77,73326.77,0.0,-1.0,0.0,0.00015]
[1779998359049,54.77,73322.46,0.0,-1.0,0.0,0.00014]
[1779998360057,54.77,73324.26,0.0,-1.0,0.0,0.00014]
[1779998362072,54.77,73323.0,0.0,-1.0,0.0,0.00014]
[1779998363079,54.77,73325.65,0.0,-1.0,0.0,0.00015]
[1779998364086,54.77,73324.02,0.0,-1.0,0.0,0.00014]
[1779998365093,54.77,73320.89,0.0,-1.0,0.0,0.00014]
[1779998365642,54.77,73320.89,0.0,-1.0,0.0,0.00014]
[1779998365723,54.77,73320.89,0.0,-1.0,0.0,0.00014]
[1779998365772,54.77,73320.89,0.0,-1.0,0.0,0.00014]
[1779998365968,54.77,73320.89,0.0,-1.0,0.0,0.00014]
[1779998366100,54.77,73324.06,0.0,-1.0,0.0,0.00014]
[1779998366820,54.77,73324.06,0.0,-1.0,0.0,0.00014]
[1779998367107,54.77,73321.3,0.0,-1.0,0.0,0.00014]
[1779998368113,54.77,73319.43,0.0,-1.0,0.0,0.00014]
[1779998369658,54.77,73318.64,0.0,-1.0,0.0,0.00014]
[1779998369718,54.77,73318.64,0.0,-1.0,0.0,0.00014]
[1779998369730,54.77,73318.64,0.0,-1.0,0.0,0.00014]
[1779998370129,54.77,73315.34,0.0,-1.0,0.0,0.00014]
[1779998372143,54.77,73313.24,0.0,-1.0,0.0,0.00014]
[1779998372469,54.77,73313.24,0.0,-1.0,0.0,0.00014]
[1779998372602,54.77,73313.24,0.0,-1.0,0.0,0.00014]
[1779998373157,54.77,73312.88,0.0,-1.0,0.0,0.00014]
[1779998374161,54.77,73309.28,0.0,-1.0,0.0,0.00014]
[1779998376174,54.77,73306.01,0.0,-1.0,0.0,0.00014]
[1779998377220,54.77,73306.01,0.0,-1.0,0.0,0.00014]
[1779998377181,54.77,73302.82,0.0,-1.0,0.0,0.00014]
[1779998377356,54.77,73302.82,0.0,-1.0,0.0,0.00014]
[1779998378188,54.77,73298.66,0.0,-1.0,0.0,0.00014]
[1779998379222,54.77,73298.66,0.0,-1.0,0.0,0.00014]
[1779998379195,54.77,73293.58,0.0,-1.0,0.0,0.00014]
[1779998379348,54.77,73293.58,0.0,-1.0,0.0,0.00014]
[1779998380202,54.77,73287.45,0.0,-1.0,0.0,0.00013]
[1779998381219,54.77,73287.45,0.0,-1.0,0.0,0.00013]
[1779998381313,54.77,73287.57,0.0,-1.0,0.0,0.00013]
[1779998381468,54.77,73287.57,0.0,-1.0,0.0,0.00013]
[1779998382216,54.77,73289.98,0.0,-1.0,0.0,0.00013]
[1779998382506,54.77,73289.98,0.0,-1.0,0.0,0.00013]
[1779998382636,54.77,73289.98,0.0,-1.0,0.0,0.00013]
[1779998382718,54.77,73289.98,0.0,-1.0,0.0,0.00013]
[1779998382766,54.77,73289.98,0.0,-1.0,0.0,0.00013]
[1779998383182,54.77,73289.98,0.0,-1.0,0.0,0.00013]
[1779998383267,54.77,73289.98,0.0,-1.0,0.0,0.00013]
[1779998383223,54.77,73285.45,0.0,-1.0,0.0,0.00013]
[1779998383367,54.77,73285.45,0.0,-1.0,0.0,0.00013]
[1779998383386,54.77,73285.45,0.0,-1.0,0.0,0.00013]
[1779998383871,54.77,73285.45,0.0,-1.0,0.0,0.00013]
[1779998384049,54.77,73285.45,0.0,-1.0,0.0,0.00013]
[1779998384230,54.77,73280.44,0.0,-1.0,0.0,0.00013]
[1779998385048,54.77,73280.44,0.0,-1.0,0.0,0.00013]
[1779998385237,54.77,73283.99,0.0,-1.0,0.0,0.00013]
[1779998385557,54.77,73283.99,0.0,-1.0,0.0,0.00013]
[1779998385781,54.77,73283.99,0.0,-1.0,0.0,0.00013]
[1779998385902,54.77,73283.99,0.0,-1.0,0.0,0.00013]
[1779998385983,54.77,73283.99,0.0,-1.0,0.0,0.00013]
[1779998386244,54.77,73286.82,0.0,-1.0,0.0,0.00013]
[1779998387251,54.77,73288.32,0.0,-1.0,0.0,0.00013]
[1779998387545,54.77,73288.32,0.0,-1.0,0.0,0.00013]
[1779998387903,54.77,73288.32,0.0,-1.0,0.0,0.00013]
[1779998388258,54.77,73284.49,0.0,-1.0,0.0,0.00013]
[1779998388620,54.77,73284.49,0.0,-1.0,0.0,0.00013]
[1779998388733,54.77,73284.49,0.0,-1.0,0.0,0.00013]
[1779998389265,54.77,73280.66,0.0,-1.0,0.0,0.00013]
[1779998390142,54.77,73280.66,0.0,-1.0,0.0,0.00013]
[1779998390272,54.77,73281.16,0.0,-1.0,0.0,0.00013]
[1779998390425,54.77,73281.16,0.0,-1.0,0.0,0.00013]
[1779998391206,54.77,73281.16,0.0,-1.0,0.0,0.00013]
[1779998391253,54.77,73281.16,0.0,-1.0,0.0,0.00013]
[1779998391276,54.77,73281.16,0.0,-1.0,0.0,0.00013]
[1779998391281,54.77,73287.03,0.0,-1.0,0.0,0.00013]
[1779998392668,54.77,73287.03,0.0,-1.0,0.0,0.00013]
[1779998393221,54.77,73287.03,0.0,-1.0,0.0,0.00013]
[1779998392770,54.77,73296.3,0.0,-1.0,0.0,0.00014]
[1779998393390,54.77,73296.3,0.0,-1.0,0.0,0.00014]
[1779998393437,54.77,73301.53,0.0,-1.0,0.0,0.00014]
[1779998394556,54.77,73301.53,0.0,-1.0,0.0,0.00014]
[1779998394894,54.77,73301.53,0.0,-1.0,0.0,0.00014]
[1779998394998,54.77,73304.84,0.0,-1.0,0.0,0.00014]
[1779998395307,54.77,73306.29,0.0,-1.0,0.0,0.00014]
[1779998397245,54.77,73306.29,0.0,-1.0,0.0,0.00014]
[1779998397362,54.77,73306.03,0.0,-1.0,0.0,0.00014]
[1779998397461,54.77,73306.3,0.0,-1.0,0.0,0.00014]
[1779998398329,54.77,73307.04,0.0,-1.0,0.0,0.00014]
[1779998399336,54.77,73314.94,0.0,-1.0,0.0,0.00014]
[1779998401267,54.77,73314.94,0.0,-1.0,0.0,0.00014]
[1779998400418,54.77,73316.16,0.0,-1.0,0.0,0.00014]
[1779998401836,54.77,73316.16,0.0,-1.0,0.0,0.00014]
[1779998401870,54.77,73315.65,0.0,-1.0,0.0,0.00014]
[1779998402357,54.77,73317.37,0.0,-1.0,0.0,0.00014]
[1779998403798,54.77,73317.37,0.0,-1.0,0.0,0.00014]
[1779998403864,54.77,73319.21,0.0,-1.0,0.0,0.00014]
[1779998404371,54.77,73322.69,0.0,-1.0,0.0,0.00014]
[1779998405378,54.77,73326.31,0.0,-1.0,0.0,0.00014]
[1779998406794,54.77,73326.31,0.0,-1.0,0.0,0.00014]
[1779998407127,54.77,73326.31,0.0,-1.0,0.0,0.00014]
[1779998407222,54.77,73327.63,0.0,-1.0,0.0,0.00015]
[1779998408231,54.77,73333.35,0.0,-1.0,0.0,0.00015]
[1779998408997,54.77,73333.35,0.0,-1.0,0.0,0.00015]
[1779998409088,54.77,73337.88,0.0,-1.0,0.0,0.00015]
[1779998410145,54.77,73337.88,0.0,-1.0,0.0,0.00015]
[1779998410329,54.77,73337.4,0.0,-1.0,0.0,0.00015]
[1779998415673,54.77,73336.85,0.0,-1.0,0.0,0.00015]
[1779998421496,54.77,73336.46,0.0,-1.0,0.0,0.00015]
[1779998424204,54.77,73334.84,0.0,-1.0,0.0,0.00015]
[1779998425185,54.77,73333.74,0.0,-1.0,0.0,0.00015]
[1779998425848,54.77,73335.01,0.0,-1.0,0.0,0.00015]
[1779998426531,54.77,73335.86,0.0,-1.0,0.0,0.00015]
[1779998428545,54.77,73337.56,0.0,-1.0,0.0,0.00015]
[1779998429552,54.77,73340.21,0.0,-1.0,0.0,0.00015]
[1779998430559,54.77,73341.18,0.0,-1.0,0.0,0.00015]
[1779998432573,54.77,73341.68,0.0,-1.0,0.0,0.00015]
[1779998434587,54.77,73342.93,0.0,-1.0,0.0,0.00015]
[1779998437608,54.77,73334.3,0.0,-1.0,0.0,0.00015]
[1779998438615,54.77,73325.92,0.0,-1.0,0.0,0.00014]
[1779998439622,54.77,73326.65,0.0,-1.0,0.0,0.00014]
[1779998440630,54.77,73331.21,0.0,-1.0,0.0,0.00015]
[1779998441640,54.77,73329.72,0.0,-1.0,0.0,0.00014]
[1779998442647,54.77,73330.74,0.0,-1.0,0.0,0.00015]
[1779998446678,54.77,73330.0,0.0,-1.0,0.0,0.00014]
[1779998450706,54.77,73331.48,0.0,-1.0,0.0,0.00015]
[1779998452720,54.77,73334.4,0.0,-1.0,0.0,0.00015]
[1779998453727,54.77,73335.64,0.0,-1.0,0.0,0.00015]
[1779998454734,54.77,73338.46,0.0,-1.0,0.0,0.00015]
[1779998455741,54.77,73340.45,0.0,-1.0,0.0,0.00015]
[1779998459770,54.77,73339.64,0.0,-1.0,0.0,0.00015]
[1779998462791,54.77,73333.48,0.0,-1.0,0.0,0.00015]
[1779998463798,54.77,73328.24,0.0,-1.0,0.0,0.00014]
[1779998464805,54.77,73327.06,0.0,-1.0,0.0,0.00014]
[1779998465812,54.77,73325.71,0.0,-1.0,0.0,0.00014]
[1779998467826,54.77,73324.95,0.0,-1.0,0.0,0.00014]
[1779998468833,54.77,73324.13,0.0,-1.0,0.0,0.00014]
[1779998470848,54.77,73320.63,0.0,-1.0,0.0,0.00014]
[1779998471855,54.77,73319.18,0.0,-1.0,0.0,0.00014]
[1779998472863,54.77,73316.37,0.0,-1.0,0.0,0.00014]
[1779998473869,54.77,73314.41,0.0,-1.0,0.0,0.00014]
[1779998475883,54.77,73312.29,0.0,-1.0,0.0,0.00014]
[1779998477903,54.77,73311.62,0.0,-1.0,0.0,0.00014]
[1779998478910,54.77,73308.71,0.0,-1.0,0.0,0.00014]
[1779998479917,54.77,73307.76,0.0,-1.0,0.0,0.00014]
[1779998480924,54.77,73302.62,0.0,-1.0,0.0,0.00014]
[1779998481931,54.77,73300.97,0.0,-1.0,0.0,0.00014]
[1779998483945,54.77,73300.58,0.0,-1.0,0.0,0.00014]
[1779998484472,54.77,73300.58,0.0,-1.0,0.0,0.00014]
[1779998485959,54.77,73297.01,0.0,-1.0,0.0,0.00014]
[1779998486966,54.77,73293.14,0.0,-1.0,0.0,0.00014]
[1779998487973,54.77,73302.37,0.0,-1.0,0.0,0.00014]
[1779998488980,54.77,73305.64,0.0,-1.0,0.0,0.00014]
[1779998490995,54.77,73300.54,0.0,-1.0,0.0,0.00014]
[1779998492006,54.77,73297.99,0.0,-1.0,0.0,0.00014]
[1779998493010,54.77,73297.21,0.0,-1.0,0.0,0.00014]
[1779998495024,54.77,73292.56,0.0,-1.0,0.0,0.00013]
[1779998499278,54.77,73291.42,0.0,-1.0,0.0,0.00013]
[1779998502073,54.77,73290.77,0.0,-1.0,0.0,0.00013]
[1779998504087,54.77,73288.93,0.0,-1.0,0.0,0.00013]
[1779998505094,54.77,73287.08,0.0,-1.0,0.0,0.00013]
[1779998506101,54.77,73286.23,0.0,-1.0,0.0,0.00013]
[1779998507108,54.77,73282.59,0.0,-1.0,0.0,0.00013]
[1779998508115,54.77,73280.73,0.0,-1.0,0.0,0.00013]
[1779998510129,54.77,73281.61,0.0,-1.0,0.0,0.00013]
[1779998511136,54.77,73282.23,0.0,-1.0,0.0,0.00013]
[1779998512143,54.77,73288.0,0.0,-1.0,0.0,0.00013]
[1779998513150,54.77,73294.97,0.0,-1.0,0.0,0.00013]
[1779998514157,54.77,73297.06,0.0,-1.0,0.0,0.00014]
[1779998515164,54.77,73298.74,0.0,-1.0,0.0,0.00014]
[1779998516171,54.77,73301.57,0.0,-1.0,0.0,0.00014]
[1779998517178,54.77,73303.6,0.0,-1.0,0.0,0.00014]
[1779998518185,54.77,73307.86,0.0,-1.0,0.0,0.00014]
[1779998519192,54.77,73312.72,0.0,-1.0,0.0,0.00014]
[1779998520200,54.77,73314.93,0.0,-1.0,0.0,0.00014]
[1779998521206,54.77,73306.43,0.0,-1.0,0.0,0.00014]
[1779998522213,54.77,73302.23,0.0,-1.0,0.0,0.00014]
[1779998524227,54.77,73300.39,0.0,-1.0,0.0,0.00014]
[1779998525234,54.77,73293.63,0.0,-1.0,0.0,0.00013]
[1779998526241,54.77,73287.12,0.0,-1.0,0.0,0.00013]
[1779998527248,54.77,73286.15,0.0,-1.0,0.0,0.00013]
[1779998529262,54.77,73282.93,0.0,-1.0,0.0,0.00013]
[1779998530270,54.77,73279.81,0.0,-1.0,0.0,0.00013]
[1779998531277,54.77,73280.43,0.0,-1.0,0.0,0.00013]
[1779998534299,54.77,73282.11,0.0,-1.0,0.0,0.00013]
[1779998535306,54.77,73280.14,0.0,-1.0,0.0,0.00013]
[1779998536313,54.77,73280.77,0.0,-1.0,0.0,0.00013]
[1779998537320,54.77,73281.42,0.0,-1.0,0.0,0.00013]
[1779998539334,54.77,73283.83,0.0,-1.0,0.0,0.00013]
[1779998540341,54.77,73290.72,0.0,-1.0,0.0,0.00013]
[1779998541348,54.77,73293.01,0.0,-1.0,0.0,0.00013]
[1779998542355,54.77,73293.67,0.0,-1.0,0.0,0.00013]
[1779998543363,54.77,73295.3,0.0,-1.0,0.0,0.00013]
[1779998544369,54.77,73297.38,0.0,-1.0,0.0,0.00014]
[1779998545376,54.77,73296.39,0.0,-1.0,0.0,0.00014]
[1779998546383,54.77,73297.55,0.0,-1.0,0.0,0.00014]
[1779998549404,54.77,73296.73,0.0,-1.0,0.0,0.00014]
[1779998550411,54.77,73295.48,0.0,-1.0,0.0,0.00013]
[1779998551418,54.77,73288.26,0.0,-1.0,0.0,0.00013]
[1779998552425,54.77,73283.3,0.0,-1.0,0.0,0.00013]
[1779998553432,54.77,73282.32,0.0,-1.0,0.0,0.00013]
[1779998554439,54.77,73281.14,0.0,-1.0,0.0,0.00013]
[1779998555446,54.77,73280.07,0.0,-1.0,0.0,0.00013]
[1779998559261,54.77,73281.08,0.0,-1.0,0.0,0.00013]
[1779998559474,54.77,73280.42,0.0,-1.0,0.0,0.00013]
[1779998561488,54.77,73281.04,0.0,-1.0,0.0,0.00013]
[1779998562494,54.77,73286.19,0.0,-1.0,0.0,0.00013]
[1779998563502,54.77,73287.34,0.0,-1.0,0.0,0.00013]
[1779998564896,54.77,73286.53,0.0,-1.0,0.0,0.00013]
[1779998565516,54.77,73280.47,0.0,-1.0,0.0,0.00013]
[1779998566523,54.77,73278.68,0.0,-1.0,0.0,0.00013]
[1779998567530,54.77,73279.31,0.0,-1.0,0.0,0.00013]
[1779998569544,54.77,73278.26,0.0,-1.0,0.0,0.00013]
[1779998573572,54.77,73275.44,0.0,-1.0,0.0,0.00013]
[1779998574579,54.77,73272.54,0.0,-1.0,0.0,0.00013]
[1779998575586,54.77,73270.83,0.0,-1.0,0.0,0.00013]
[1779998578607,54.77,73269.05,0.0,-1.0,0.0,0.00013]
[1779998581628,54.77,73266.6,0.0,-1.0,0.0,0.00013]
[1779998584649,54.77,73268.96,0.0,-1.0,0.0,0.00013]
[1779998586663,54.77,73269.6,0.0,-1.0,0.0,0.00013]
[1779998589685,54.77,73272.45,0.0,-1.0,0.0,0.00013]
[1779998590692,54.77,73280.11,0.0,-1.0,0.0,0.00013]
[1779998591699,54.77,73282.48,0.0,-1.0,0.0,0.00013]
[1779998594720,54.77,73283.39,0.0,-1.0,0.0,0.00013]
[1779998596734,54.77,73288.11,0.0,-1.0,0.0,0.00013]
[1779998597741,54.77,73289.04,0.0,-1.0,0.0,0.00013]
[1779998598748,54.77,73289.89,0.0,-1.0,0.0,0.00013]
[1779998601769,54.77,73288.53,0.0,-1.0,0.0,0.00013]
[1779998602776,54.77,73287.04,0.0,-1.0,0.0,0.00013]
[1779998608818,54.77,73287.21,0.0,-1.0,0.0,0.00013]
[1779998609825,54.77,73286.39,0.0,-1.0,0.0,0.00013]
[1779998613855,54.77,73285.01,0.0,-1.0,0.0,0.00013]
[1779998615455,54.77,73283.38,0.0,-1.0,0.0,0.00013]
[1779998619897,54.77,73280.77,0.0,-1.0,0.0,0.00013]
[1779998620904,54.77,73276.56,0.0,-1.0,0.0,0.00013]
[1779998621911,54.77,73273.97,0.0,-1.0,0.0,0.00013]
[1779998623925,54.77,73271.98,0.0,-1.0,0.0,0.00013]
[1779998625297,54.77,73269.39,0.0,-1.0,0.0,0.00013]
[1779998625939,54.77,73265.87,0.0,-1.0,0.0,0.00013]
[1779998626946,54.77,73260.56,0.0,-1.0,0.0,0.00012]
[1779998627954,54.77,73258.65,0.0,-1.0,0.0,0.00012]
[1779998628961,54.77,73259.42,0.0,-1.0,0.0,0.00012]
[1779998629968,54.77,73260.05,0.0,-1.0,0.0,0.00012]
[1779998631982,54.77,73262.14,0.0,-1.0,0.0,0.00013]
[1779998632989,54.77,73267.4,0.0,-1.0,0.0,0.00013]
[1779998633996,54.77,73268.8,0.0,-1.0,0.0,0.00013]
[1779998636015,54.77,73268.08,0.0,-1.0,0.0,0.00013]
[1779998637019,54.77,73263.91,0.0,-1.0,0.0,0.00013]
[1779998640040,54.77,73258.25,0.0,-1.0,0.0,0.00012]
[1779998641047,54.77,73255.02,0.0,-1.0,0.0,0.00012]
[1779998643061,54.77,73255.12,0.0,-1.0,0.0,0.00012]
[1779998644079,54.77,73247.05,0.0,-1.0,0.0,0.00012]
[1779998645095,54.77,73243.64,0.0,-1.0,0.0,0.00012]
[1779998646374,54.77,73243.64,0.0,-1.0,0.0,0.00012]
[1779998646437,54.77,73247.89,0.0,-1.0,0.0,0.00012]
[1779998648096,54.77,73248.25,0.0,-1.0,0.0,0.00012]
[1779998648239,54.77,73248.25,0.0,-1.0,0.0,0.00012]
[1779998648338,54.77,73246.86,0.0,-1.0,0.0,0.00012]
[1779998650250,54.77,73246.35,0.0,-1.0,0.0,0.00012]
[1779998650468,54.77,73246.35,0.0,-1.0,0.0,0.00012]
[1779998650353,54.77,73244.63,0.0,-1.0,0.0,0.00012]
[1779998652130,54.77,73237.35,0.0,-1.0,0.0,0.00012]
[1779998653137,54.77,73233.96,0.0,-1.0,0.0,0.00012]
[1779998654143,54.77,73236.88,0.0,-1.0,0.0,0.00012]
[1779998656163,54.77,73238.88,0.0,-1.0,0.0,0.00012]
[1779998658178,54.77,73240.62,0.0,-1.0,0.0,0.00012]
[1779998659186,54.77,73249.34,0.0,-1.0,0.0,0.00012]
[1779998660193,54.77,73256.79,0.0,-1.0,0.0,0.00012]
[1779998661202,54.77,73255.75,0.0,-1.0,0.0,0.00012]
[1779998666237,54.77,73256.22,0.0,-1.0,0.0,0.00012]
[1779998668251,54.77,73261.22,0.0,-1.0,0.0,0.00012]
[1779998669258,54.77,73263.67,0.0,-1.0,0.0,0.00013]
[1779998674293,54.77,73262.37,0.0,-1.0,0.0,0.00012]
[1779998676232,54.77,73261.82,0.0,-1.0,0.0,0.00012]
[1779998676371,54.77,73261.82,0.0,-1.0,0.0,0.00012]
[1779998676468,54.77,73261.82,0.0,-1.0,0.0,0.00012]
[1779998677240,54.77,73262.4,0.0,-1.0,0.0,0.00012]
[1779998677324,54.77,73262.4,0.0,-1.0,0.0,0.00012]
[1779998677467,54.77,73262.4,0.0,-1.0,0.0,0.00012]
[1779998677568,54.77,73262.4,0.0,-1.0,0.0,0.00012]
[1779998683356,54.77,73261.37,0.0,-1.0,0.0,0.00012]
[1779998686377,54.77,73257.75,0.0,-1.0,0.0,0.00012]
[1779998687384,54.77,73253.38,0.0,-1.0,0.0,0.00012]
[1779998689398,54.77,73258.08,0.0,-1.0,0.0,0.00012]
[1779998690406,54.77,73261.79,0.0,-1.0,0.0,0.00012]
[1779998692025,54.77,73262.71,0.0,-1.0,0.0,0.00012]
[1779998692123,54.77,73262.71,0.0,-1.0,0.0,0.00012]
[1779998692217,54.77,73262.71,0.0,-1.0,0.0,0.00012]
[1779998692779,54.77,73263.69,0.0,-1.0,0.0,0.00012]
[1779998692899,54.77,73263.69,0.0,-1.0,0.0,0.00012]
[1779998692984,54.77,73263.69,0.0,-1.0,0.0,0.00012]
[1779998693426,54.77,73262.04,0.0,-1.0,0.0,0.00012]
[1779998698462,54.77,73261.81,0.0,-1.0,0.0,0.00012]
[1779998700476,54.77,73265.7,0.0,-1.0,0.0,0.00013]
[1779998701483,54.77,73263.83,0.0,-1.0,0.0,0.00012]
[1779998704504,54.77,73261.9,0.0,-1.0,0.0,0.00012]
[1779998705082,54.77,73261.9,0.0,-1.0,0.0,0.00012]
[1779998705160,54.77,73261.9,0.0,-1.0,0.0,0.00012]
[1779998705218,54.77,73261.9,0.0,-1.0,0.0,0.00012]
[1779998705549,54.77,73261.9,0.0,-1.0,0.0,0.00012]
[1779998705569,54.77,73261.77,0.0,-1.0,0.0,0.00012]
[1779998705674,54.77,73261.77,0.0,-1.0,0.0,0.00012]
[1779998705719,54.77,73261.77,0.0,-1.0,0.0,0.00012]
[1779998706518,54.77,73261.67,0.0,-1.0,0.0,0.00012]
[1779998711553,54.77,73260.8,0.0,-1.0,0.0,0.00012]
[1779998712560,54.77,73254.74,0.0,-1.0,0.0,0.00012]
[1779998713567,54.77,73253.16,0.0,-1.0,0.0,0.00012]
[1779998714574,54.77,73248.48,0.0,-1.0,0.0,0.00012]
[1779998715585,54.77,73245.63,0.0,-1.0,0.0,0.00012]
[1779998716590,54.77,73243.5,0.0,-1.0,0.0,0.00012]
[1779998721625,54.77,73242.36,0.0,-1.0,0.0,0.00012]
[1779998726660,54.77,73242.25,0.0,-1.0,0.0,0.00012]
[1779998728020,54.77,73242.25,0.0,-1.0,0.0,0.00012]
[1779998728077,54.77,73242.25,0.0,-1.0,0.0,0.00012]
[1779998728218,54.77,73242.25,0.0,-1.0,0.0,0.00012]
[1779998728935,54.77,73242.09,0.0,-1.0,0.0,0.00012]
[1779998728969,54.77,73242.09,0.0,-1.0,0.0,0.00012]
[1779998729060,54.77,73242.09,0.0,-1.0,0.0,0.00012]
[1779998729221,54.77,73242.09,0.0,-1.0,0.0,0.00012]
[1779998729302,54.77,73241.96,0.0,-1.0,0.0,0.00012]
[1779998730688,54.77,73238.26,0.0,-1.0,0.0,0.00012]
[1779998731695,54.77,73233.71,0.0,-1.0,0.0,0.00012]
[1779998734982,54.77,73233.49,0.0,-1.0,0.0,0.00012]
[1779998735098,54.77,73233.49,0.0,-1.0,0.0,0.00012]
[1779998735218,54.77,73233.49,0.0,-1.0,0.0,0.00012]
[1779998737787,54.77,73232.7,0.0,-1.0,0.0,0.00012]
[1779998737853,54.77,73232.7,0.0,-1.0,0.0,0.00012]
[1779998737971,54.77,73232.7,0.0,-1.0,0.0,0.00012]
[1779998738073,54.77,73232.37,0.0,-1.0,0.0,0.00012]
[1779998744117,54.77,73231.87,0.0,-1.0,0.0,0.00012]
[1779998744217,54.77,73231.87,0.0,-1.0,0.0,0.00012]
[1779998744228,54.77,73231.87,0.0,-1.0,0.0,0.00012]
[1779998744469,54.77,73231.87,0.0,-1.0,0.0,0.00012]
[1779998746742,54.77,73231.57,0.0,-1.0,0.0,0.00012]
[1779998746860,54.77,73231.57,0.0,-1.0,0.0,0.00012]
[1779998746968,54.77,73231.57,0.0,-1.0,0.0,0.00012]
[1779998746998,54.77,73232.95,0.0,-1.0,0.0,0.00012]
[1779998748814,54.77,73241.7,0.0,-1.0,0.0,0.00012]
[1779998750649,54.77,73241.7,0.0,-1.0,0.0,0.00012]
[1779998749821,54.77,73242.18,0.0,-1.0,0.0,0.00012]
[1779998750719,54.77,73242.18,0.0,-1.0,0.0,0.00012]
[1779998750733,54.77,73242.18,0.0,-1.0,0.0,0.00012]
[1779998750967,54.77,73242.18,0.0,-1.0,0.0,0.00012]
[1779998752377,54.77,73242.31,0.0,-1.0,0.0,0.00012]
[1779998752388,54.77,73242.31,0.0,-1.0,0.0,0.00012]
[1779998752469,54.77,73242.31,0.0,-1.0,0.0,0.00012]
[1779998752557,54.77,73241.7,0.0,-1.0,0.0,0.00012]
[1779998756870,54.77,73238.4,0.0,-1.0,0.0,0.00012]
[1779998757877,54.77,73236.46,0.0,-1.0,0.0,0.00012]
[1779998758884,54.77,73233.83,0.0,-1.0,0.0,0.00012]
[1779998760319,54.77,73233.83,0.0,-1.0,0.0,0.00012]
[1779998760442,54.77,73233.83,0.0,-1.0,0.0,0.00012]
[1779998760468,54.77,73233.83,0.0,-1.0,0.0,0.00012]
[1779998760736,54.77,73233.74,0.0,-1.0,0.0,0.00012]
[1779998760814,54.77,73233.74,0.0,-1.0,0.0,0.00012]
[1779998760970,54.77,73233.74,0.0,-1.0,0.0,0.00012]
[1779998761005,54.77,73233.67,0.0,-1.0,0.0,0.00012]
[1779998763437,54.77,73235.52,0.0,-1.0,0.0,0.00012]
[1779998763921,54.77,73237.62,0.0,-1.0,0.0,0.00012]
[1779998768444,54.77,73237.07,0.0,-1.0,0.0,0.00012]
[1779998768468,54.77,73237.07,0.0,-1.0,0.0,0.00012]
[1779998768488,54.77,73237.07,0.0,-1.0,0.0,0.00012]
[1779998768520,54.77,73235.26,0.0,-1.0,0.0,0.00012]
[1779998768718,54.77,73235.26,0.0,-1.0,0.0,0.00012]
[1779998768755,54.77,73235.26,0.0,-1.0,0.0,0.00012]
[1779998768881,54.77,73235.26,0.0,-1.0,0.0,0.00012]
[1779998768969,54.77,73235.26,0.0,-1.0,0.0,0.00012]
[1779998769045,54.77,73235.72,0.0,-1.0,0.0,0.00012]
[1779998774998,54.77,73235.77,0.0,-1.0,0.0,0.00012]
[1779998777821,54.77,73235.12,0.0,-1.0,0.0,0.00012]
[1779998777893,54.77,73235.12,0.0,-1.0,0.0,0.00012]
[1779998777968,54.77,73235.12,0.0,-1.0,0.0,0.00012]
[1779998778197,54.77,73235.12,0.0,-1.0,0.0,0.00012]
[1779998778218,54.77,73235.12,0.0,-1.0,0.0,0.00012]
[1779998778353,54.77,73235.12,0.0,-1.0,0.0,0.00012]
[1779998778467,54.77,73235.12,0.0,-1.0,0.0,0.00012]
[1779998778500,54.77,73234.82,0.0,-1.0,0.0,0.00012]
[1779998779028,54.77,73230.97,0.0,-1.0,0.0,0.00012]
[1779998780035,54.77,73226.81,0.0,-1.0,0.0,0.00012]
[1779998783411,54.77,73227.28,0.0,-1.0,0.0,0.00012]
[1779998783467,54.77,73227.28,0.0,-1.0,0.0,0.00012]
[1779998783549,54.77,73227.28,0.0,-1.0,0.0,0.00012]
[1779998783681,54.77,73227.28,0.0,-1.0,0.0,0.00012]
[1779998783705,54.77,73227.67,0.0,-1.0,0.0,0.00012]
[1779998783718,54.77,73227.67,0.0,-1.0,0.0,0.00012]
[1779998783802,54.77,73227.67,0.0,-1.0,0.0,0.00012]
[1779998783968,54.77,73227.67,0.0,-1.0,0.0,0.00012]
[1779998784386,54.77,73227.67,0.0,-1.0,0.0,0.00012]
[1779998790106,54.77,73227.51,0.0,-1.0,0.0,0.00012]
[1779998793127,54.77,73231.91,0.0,-1.0,0.0,0.00012]
[1779998794136,54.77,73234.38,0.0,-1.0,0.0,0.00012]
[1779998795196,54.77,73234.38,0.0,-1.0,0.0,0.00012]
[1779998795218,54.77,73234.38,0.0,-1.0,0.0,0.00012]
[1779998795256,54.77,73234.38,0.0,-1.0,0.0,0.00012]
[1779998795467,54.77,73234.38,0.0,-1.0,0.0,0.00012]
[1779998795659,54.77,73234.38,0.0,-1.0,0.0,0.00012]
[1779998795674,54.77,73234.38,0.0,-1.0,0.0,0.00012]
[1779998795720,54.77,73234.38,0.0,-1.0,0.0,0.00012]
[1779998795506,54.77,73234.35,0.0,-1.0,0.0,0.00012]
[1779998796148,54.77,73233.34,0.0,-1.0,0.0,0.00012]
[1779998799179,54.77,73231.79,0.0,-1.0,0.0,0.00012]
[1779998802021,54.77,73232.69,0.0,-1.0,0.0,0.00012]
[1779998802217,54.77,73232.69,0.0,-1.0,0.0,0.00012]
[1779998804434,54.77,73231.42,0.0,-1.0,0.0,0.00012]
[1779998804468,54.77,73231.42,0.0,-1.0,0.0,0.00012]
[1779998804488,54.77,73231.42,0.0,-1.0,0.0,0.00012]
[1779998804718,54.77,73231.42,0.0,-1.0,0.0,0.00012]
[1779998804631,54.77,73232.04,0.0,-1.0,0.0,0.00012]
[1779998810256,54.77,73230.65,0.0,-1.0,0.0,0.00012]
[1779998811263,54.77,73228.35,0.0,-1.0,0.0,0.00012]
[1779998812269,54.77,73223.77,0.0,-1.0,0.0,0.00011]
[1779998813125,54.77,73223.77,0.0,-1.0,0.0,0.00011]
[1779998813217,54.77,73223.77,0.0,-1.0,0.0,0.00011]
[1779998813230,54.77,73223.77,0.0,-1.0,0.0,0.00011]
[1779998813467,54.77,73223.77,0.0,-1.0,0.0,0.00011]
[1779998813525,54.77,73223.77,0.0,-1.0,0.0,0.00011]
[1779998813683,54.77,73223.77,0.0,-1.0,0.0,0.00011]
[1779998813719,54.77,73223.77,0.0,-1.0,0.0,0.00011]
[1779998813681,54.77,73225.76,0.0,-1.0,0.0,0.00011]
[1779998814284,54.77,73225.98,0.0,-1.0,0.0,0.00011]
[1779998819319,54.77,73225.94,0.0,-1.0,0.0,0.00011]
[1779998821340,54.77,73228.0,0.0,-1.0,0.0,0.00012]
[1779998822349,54.77,73232.77,0.0,-1.0,0.0,0.00012]
[1779998824236,54.77,73232.66,0.0,-1.0,0.0,0.00012]
[1779998824306,54.77,73232.66,0.0,-1.0,0.0,0.00012]
[1779998824468,54.77,73232.66,0.0,-1.0,0.0,0.00012]
[1779998824663,54.77,73232.66,0.0,-1.0,0.0,0.00012]
[1779998824927,54.77,73232.08,0.0,-1.0,0.0,0.00012]
[1779998824967,54.77,73232.08,0.0,-1.0,0.0,0.00012]
[1779998825064,54.77,73232.08,0.0,-1.0,0.0,0.00012]
[1779998825180,54.77,73232.08,0.0,-1.0,0.0,0.00012]
[1779998825219,54.77,73232.08,0.0,-1.0,0.0,0.00012]
[1779998825368,54.77,73232.81,0.0,-1.0,0.0,0.00012]
[1779998828467,54.77,73233.66,0.0,-1.0,0.0,0.00012]
[1779998828723,54.77,73233.66,0.0,-1.0,0.0,0.00012]
[1779998829037,54.77,73233.29,0.0,-1.0,0.0,0.00012]
[1779998829217,54.77,73233.29,0.0,-1.0,0.0,0.00012]
[1779998829358,54.77,73233.29,0.0,-1.0,0.0,0.00012]
[1779998832467,54.77,73232.93,0.0,-1.0,0.0,0.00012]
[1779998832699,54.77,73232.93,0.0,-1.0,0.0,0.00012]
[1779998834468,54.77,73233.0,0.0,-1.0,0.0,0.00012]
[1779998834601,54.77,73233.0,0.0,-1.0,0.0,0.00012]
[1779998837452,54.77,73236.82,0.0,-1.0,0.0,0.00012]
[1779998838468,54.77,73236.82,0.0,-1.0,0.0,0.00012]
[1779998838473,54.77,73236.82,0.0,-1.0,0.0,0.00012]
[1779998838569,54.77,73239.38,0.0,-1.0,0.0,0.00012]
[1779998840138,54.77,73239.43,0.0,-1.0,0.0,0.00012]
[1779998840221,54.77,73239.43,0.0,-1.0,0.0,0.00012]
[1779998840271,54.77,73239.43,0.0,-1.0,0.0,0.00012]
[1779998840471,54.77,73239.43,0.0,-1.0,0.0,0.00012]
[1779998840474,54.77,73240.56,0.0,-1.0,0.0,0.00012]
[1779998843494,54.77,73243.07,0.0,-1.0,0.0,0.00012]
[1779998844627,54.77,73243.07,0.0,-1.0,0.0,0.00012]
[1779998844642,54.77,73243.07,0.0,-1.0,0.0,0.00012]
[1779998844723,54.77,73243.07,0.0,-1.0,0.0,0.00012]
[1779998844769,54.77,73245.47,0.0,-1.0,0.0,0.00012]
[1779998844824,54.77,73245.47,0.0,-1.0,0.0,0.00012]
[1779998846134,54.77,73245.69,0.0,-1.0,0.0,0.00012]
[1779998846149,54.77,73245.69,0.0,-1.0,0.0,0.00012]
[1779998846217,54.77,73245.69,0.0,-1.0,0.0,0.00012]
[1779998846515,54.77,73245.26,0.0,-1.0,0.0,0.00012]
[1779998848469,54.77,73244.96,0.0,-1.0,0.0,0.00012]
[1779998848779,54.77,73244.96,0.0,-1.0,0.0,0.00012]
[1779998850585,54.77,73242.67,0.0,-1.0,0.0,0.00012]
[1779998852471,54.77,73243.29,0.0,-1.0,0.0,0.00012]
[1779998852558,54.77,73237.36,0.0,-1.0,0.0,0.00012]
[1779998853565,54.77,73228.85,0.0,-1.0,0.0,0.00011]
[1779998854094,54.77,73228.85,0.0,-1.0,0.0,0.00011]
[1779998854217,54.77,73228.85,0.0,-1.0,0.0,0.00011]
[1779998854292,54.77,73228.85,0.0,-1.0,0.0,0.00011]
[1779998854572,54.77,73225.73,0.0,-1.0,0.0,0.00011]
[1779998856468,54.77,73225.23,0.0,-1.0,0.0,0.00011]
[1779998856591,54.77,73225.23,0.0,-1.0,0.0,0.00011]
[1779998857028,54.77,73225.24,0.0,-1.0,0.0,0.00011]
[1779998857106,54.77,73225.24,0.0,-1.0,0.0,0.00011]
[1779998857218,54.77,73225.24,0.0,-1.0,0.0,0.00011]
[1779998857593,54.77,73225.35,0.0,-1.0,0.0,0.00011]
[1779998859607,54.77,73223.64,0.0,-1.0,0.0,0.00011]
[1779998860468,54.77,73223.64,0.0,-1.0,0.0,0.00011]
[1779998860565,54.77,73223.64,0.0,-1.0,0.0,0.00011]
[1779998860614,54.77,73220.42,0.0,-1.0,0.0,0.00011]
[1779998861620,54.77,73218.76,0.0,-1.0,0.0,0.00011]
[1779998862633,54.77,73209.81,0.0,-1.0,0.0,0.00011]
[1779998863640,54.77,73213.41,0.0,-1.0,0.0,0.00011]
[1779998864469,54.77,73213.41,0.0,-1.0,0.0,0.00011]
[1779998864786,54.77,73213.41,0.0,-1.0,0.0,0.00011]
[1779998864647,54.77,73220.38,0.0,-1.0,0.0,0.00011]
[1779998865079,54.77,73220.38,0.0,-1.0,0.0,0.00011]
[1779998865219,54.77,73220.38,0.0,-1.0,0.0,0.00011]
[1779998865387,54.77,73220.38,0.0,-1.0,0.0,0.00011]
[1779998865439,54.77,73220.38,0.0,-1.0,0.0,0.00011]
[1779998865467,54.77,73220.38,0.0,-1.0,0.0,0.00011]
[1779998865654,54.77,73220.51,0.0,-1.0,0.0,0.00011]
[1779998866661,54.77,73232.25,0.0,-1.0,0.0,0.00012]
[1779998867668,54.77,73233.22,0.0,-1.0,0.0,0.00012]
[1779998870718,54.77,73232.55,0.0,-1.0,0.0,0.00012]
[1779998870811,54.77,73231.54,0.0,-1.0,0.0,0.00012]
[1779998870829,54.77,73231.54,0.0,-1.0,0.0,0.00012]
[1779998870969,54.77,73231.54,0.0,-1.0,0.0,0.00012]
[1779998871696,54.77,73231.44,0.0,-1.0,0.0,0.00012]
[1779998873710,54.77,73227.55,0.0,-1.0,0.0,0.00011]
[1779998876732,54.77,73225.86,0.0,-1.0,0.0,0.00011]
[1779998878745,54.77,73219.15,0.0,-1.0,0.0,0.00011]
[1779998880759,54.77,73217.41,0.0,-1.0,0.0,0.00011]
[1779998881110,54.77,73217.41,0.0,-1.0,0.0,0.00011]
[1779998881217,54.77,73217.41,0.0,-1.0,0.0,0.00011]
[1779998881226,54.77,73217.41,0.0,-1.0,0.0,0.00011]
[1779998881348,54.77,73217.41,0.0,-1.0,0.0,0.00011]
[1779998881468,54.77,73217.41,0.0,-1.0,0.0,0.00011]
[1779998882254,54.77,73218.1,0.0,-1.0,0.0,0.00011]
[1779998882340,54.77,73218.1,0.0,-1.0,0.0,0.00011]
[1779998882467,54.77,73218.1,0.0,-1.0,0.0,0.00011]
[1779998882539,54.77,73218.1,0.0,-1.0,0.0,0.00011]
[1779998887808,54.77,73216.59,0.0,-1.0,0.0,0.00011]
[1779998892846,54.77,73217.52,0.0,-1.0,0.0,0.00011]
[1779998895864,54.77,73215.53,0.0,-1.0,0.0,0.00011]
[1779998898053,54.77,73215.92,0.0,-1.0,0.0,0.00011]
[1779998898067,54.77,73215.92,0.0,-1.0,0.0,0.00011]
[1779998898218,54.77,73215.92,0.0,-1.0,0.0,0.00011]
[1779998898691,54.77,73215.92,0.0,-1.0,0.0,0.00011]
[1779998898731,54.77,73215.92,0.0,-1.0,0.0,0.00011]
[1779998898748,54.77,73215.92,0.0,-1.0,0.0,0.00011]
[1779998898792,54.77,73215.82,0.0,-1.0,0.0,0.00011]
[1779998898970,54.77,73215.82,0.0,-1.0,0.0,0.00011]
[1779998899146,54.77,73215.82,0.0,-1.0,0.0,0.00011]
[1779998899217,54.77,73213.12,0.0,-1.0,0.0,0.00011]
[1779998899892,54.77,73209.98,0.0,-1.0,0.0,0.00011]
[1779998900899,54.77,73207.55,0.0,-1.0,0.0,0.00011]
[1779998902468,54.77,73207.55,0.0,-1.0,0.0,0.00011]
[1779998902680,54.77,73207.55,0.0,-1.0,0.0,0.00011]
[1779998902780,54.77,73207.7,0.0,-1.0,0.0,0.00011]
[1779998904927,54.77,73204.76,0.0,-1.0,0.0,0.00011]
[1779998906474,54.77,73204.76,0.0,-1.0,0.0,0.00011]
[1779998906758,54.77,73204.76,0.0,-1.0,0.0,0.00011]
[1779998906561,54.77,73204.23,0.0,-1.0,0.0,0.00011]
[1779998908468,54.77,73204.66,0.0,-1.0,0.0,0.00011]
[1779998908773,54.77,73204.66,0.0,-1.0,0.0,0.00011]
[1779998908854,54.77,73204.01,0.0,-1.0,0.0,0.00011]
[1779998909033,54.77,73204.01,0.0,-1.0,0.0,0.00011]
[1779998909094,54.77,73204.01,0.0,-1.0,0.0,0.00011]
[1779998909218,54.77,73204.01,0.0,-1.0,0.0,0.00011]
[1779998909411,54.77,73204.01,0.0,-1.0,0.0,0.00011]
[1779998909962,54.77,73200.98,0.0,-1.0,0.0,0.00011]
[1779998911414,54.77,73200.98,0.0,-1.0,0.0,0.00011]
[1779998911421,54.77,73200.98,0.0,-1.0,0.0,0.00011]
[1779998911468,54.77,73200.98,0.0,-1.0,0.0,0.00011]
[1779998911569,54.77,73204.19,0.0,-1.0,0.0,0.00011]
[1779998912468,54.77,73204.19,0.0,-1.0,0.0,0.00011]
[1779998912621,54.77,73204.19,0.0,-1.0,0.0,0.00011]
[1779998912720,54.77,73204.19,0.0,-1.0,0.0,0.00011]
[1779998912721,54.77,73205.69,0.0,-1.0,0.0,0.00011]
[1779998912953,54.77,73205.69,0.0,-1.0,0.0,0.00011]
[1779998916468,54.77,73206.33,0.0,-1.0,0.0,0.00011]
[1779998916670,54.77,73206.33,0.0,-1.0,0.0,0.00011]
[1779998917011,54.77,73202.47,0.0,-1.0,0.0,0.00011]
[1779998918018,54.77,73200.18,0.0,-1.0,0.0,0.00011]
[1779998919025,54.77,73196.78,0.0,-1.0,0.0,0.00011]
[1779998920468,54.77,73196.78,0.0,-1.0,0.0,0.00011]
[1779998920757,54.77,73196.78,0.0,-1.0,0.0,0.00011]
[1779998920858,54.77,73193.28,0.0,-1.0,0.0,0.00011]
[1779998921179,54.77,73193.28,0.0,-1.0,0.0,0.00011]
[1779998921219,54.77,73193.28,0.0,-1.0,0.0,0.00011]
[1779998921231,54.77,73193.28,0.0,-1.0,0.0,0.00011]
[1779998921320,54.77,73190.07,0.0,-1.0,0.0,0.00011]
[1779998922051,54.77,73190.07,0.0,-1.0,0.0,0.00011]
[1779998922275,54.77,73190.07,0.0,-1.0,0.0,0.00011]
[1779998923211,54.77,73189.92,0.0,-1.0,0.0,0.00011]
[1779998923299,54.77,73188.33,0.0,-1.0,0.0,0.00011]
[1779998924787,54.77,73188.33,0.0,-1.0,0.0,0.00011]
[1779998924791,54.77,73180.53,0.0,-1.0,0.0,0.0001]
[1779998925422,54.77,73180.53,0.0,-1.0,0.0,0.0001]
[1779998925493,54.77,73177.31,0.0,-1.0,0.0,0.0001]
[1779998926469,54.77,73177.31,0.0,-1.0,0.0,0.0001]
[1779998926539,54.77,73177.31,0.0,-1.0,0.0,0.0001]
[1779998926720,54.77,73177.31,0.0,-1.0,0.0,0.0001]
[1779998926740,54.77,73177.31,0.0,-1.0,0.0,0.0001]
[1779998926793,54.77,73169.46,0.0,-1.0,0.0,0.0001]
[1779998927088,54.77,73166.9,0.0,-1.0,0.0,0.0001]
[1779998929102,54.77,73165.72,0.0,-1.0,0.0,0.0001]
[1779998930467,54.77,73165.72,0.0,-1.0,0.0,0.0001]
[1779998930833,54.77,73165.72,0.0,-1.0,0.0,0.0001]
[1779998930553,54.77,73165.02,0.0,-1.0,0.0,0.0001]
[1779998930967,54.77,73165.02,0.0,-1.0,0.0,0.0001]
[1779998931101,54.77,73165.02,0.0,-1.0,0.0,0.0001]
[1779998931116,54.77,73165.63,0.0,-1.0,0.0,0.0001]
[1779998932123,54.77,73169.23,0.0,-1.0,0.0,0.0001]
[1779998933130,54.77,73171.59,0.0,-1.0,0.0,0.0001]
[1779998934468,54.77,73171.59,0.0,-1.0,0.0,0.0001]
[1779998934659,54.77,73171.59,0.0,-1.0,0.0,0.0001]
[1779998934718,54.77,73171.59,0.0,-1.0,0.0,0.0001]
[1779998934792,54.77,73170.72,0.0,-1.0,0.0,0.0001]
[1779998934981,54.77,73170.72,0.0,-1.0,0.0,0.0001]
[1779998935217,54.77,73170.72,0.0,-1.0,0.0,0.0001]
[1779998935225,54.77,73170.72,0.0,-1.0,0.0,0.0001]
[1779998935318,54.77,73170.87,0.0,-1.0,0.0,0.0001]
[1779998938470,54.77,73171.01,0.0,-1.0,0.0,0.0001]
[1779998938638,54.77,73171.01,0.0,-1.0,0.0,0.0001]
[1779998938720,54.77,73171.01,0.0,-1.0,0.0,0.0001]
[1779998938738,54.77,73170.48,0.0,-1.0,0.0,0.0001]
[1779998938941,54.77,73170.48,0.0,-1.0,0.0,0.0001]
[1779998939173,54.77,73169.15,0.0,-1.0,0.0,0.0001]
[1779998940179,54.77,73168.06,0.0,-1.0,0.0,0.0001]
[1779998942467,54.77,73168.6,0.0,-1.0,0.0,0.0001]
[1779998942603,54.77,73168.6,0.0,-1.0,0.0,0.0001]
[1779998942718,54.77,73168.6,0.0,-1.0,0.0,0.0001]
[1779998942852,54.77,73168.6,0.0,-1.0,0.0,0.0001]
[1779998942819,54.77,73168.57,0.0,-1.0,0.0,0.0001]
[1779998942986,54.77,73168.57,0.0,-1.0,0.0,0.0001]
[1779998943218,54.77,73168.57,0.0,-1.0,0.0,0.0001]
[1779998943486,54.77,73168.57,0.0,-1.0,0.0,0.0001]
[1779998943548,54.77,73168.93,0.0,-1.0,0.0,0.0001]
[1779998944207,54.77,73162.36,0.0,-1.0,0.0,0.0001]
[1779998945214,54.77,73153.6,0.0,-1.0,0.0,0.0001]
[1779998946221,54.77,73152.55,0.0,-1.0,0.0,0.0001]
[1779998947464,54.77,73152.55,0.0,-1.0,0.0,0.0001]
[1779998947560,54.77,73145.78,0.0,-1.0,0.0,0.0001]
[1779998948547,54.77,73145.78,0.0,-1.0,0.0,0.0001]
[1779998948720,54.77,73145.78,0.0,-1.0,0.0,0.0001]
[1779998948818,54.77,73148.02,0.0,-1.0,0.0,0.0001]
[1779998948925,54.77,73148.02,0.0,-1.0,0.0,0.0001]
[1779998949468,54.77,73148.02,0.0,-1.0,0.0,0.0001]
[1779998949478,54.77,73148.02,0.0,-1.0,0.0,0.0001]
[1779998949639,54.77,73148.02,0.0,-1.0,0.0,0.0001]
[1779998949729,54.77,73148.02,0.0,-1.0,0.0,0.0001]
[1779998949737,54.77,73149.49,0.0,-1.0,0.0,0.0001]
[1779998949951,54.77,73149.49,0.0,-1.0,0.0,0.0001]
[1779998950251,54.77,73151.32,0.0,-1.0,0.0,0.0001]
[1779998951260,54.77,73149.05,0.0,-1.0,0.0,0.0001]
[1779998952268,54.77,73148.2,0.0,-1.0,0.0,0.0001]
[1779998953468,54.77,73148.2,0.0,-1.0,0.0,0.0001]
[1779998953657,54.77,73148.2,0.0,-1.0,0.0,0.0001]
[1779998953718,54.77,73148.2,0.0,-1.0,0.0,0.0001]
[1779998953755,54.77,73146.88,0.0,-1.0,0.0,0.0001]
[1779998953916,54.77,73146.88,0.0,-1.0,0.0,0.0001]
[1779998954282,54.77,73153.3,0.0,-1.0,0.0,0.0001]
[1779998955640,54.77,73153.3,0.0,-1.0,0.0,0.0001]
[1779998955690,54.77,73159.63,0.0,-1.0,0.0,0.0001]
[1779998956298,54.77,73157.17,0.0,-1.0,0.0,0.0001]
[1779998957325,54.77,73159.41,0.0,-1.0,0.0,0.0001]
[1779998958022,54.77,73159.41,0.0,-1.0,0.0,0.0001]
[1779998958317,54.77,73169.02,0.0,-1.0,0.0,0.0001]
[1779998958953,54.77,73169.02,0.0,-1.0,0.0,0.0001]
[1779998960331,54.77,73168.54,0.0,-1.0,0.0,0.0001]
[1779998961048,54.77,73168.54,0.0,-1.0,0.0,0.0001]
[1779998961338,54.77,73166.6,0.0,-1.0,0.0,0.0001]
[1779998962032,54.77,73166.6,0.0,-1.0,0.0,0.0001]
[1779998963006,54.77,73166.6,0.0,-1.0,0.0,0.0001]
[1779998962345,54.77,73167.4,0.0,-1.0,0.0,0.0001]
[1779998963357,54.77,73180.62,0.0,-1.0,0.0,0.0001]
[1779998964364,54.77,73200.28,0.0,-1.0,0.0,0.00011]
[1779998965402,54.77,73200.28,0.0,-1.0,0.0,0.00011]
[1779998965454,54.77,73201.72,0.0,-1.0,0.0,0.00011]
[1779998966381,54.77,73213.91,0.0,-1.0,0.0,0.00011]
[1779998966934,54.77,73213.91,0.0,-1.0,0.0,0.00011]
[1779998967395,54.77,73217.38,0.0,-1.0,0.0,0.00011]
[1779998968879,54.77,73217.38,0.0,-1.0,0.0,0.00011]
[1779998968405,54.77,73216.06,0.0,-1.0,0.0,0.00011]
[1779998969412,54.77,73211.7,0.0,-1.0,0.0,0.00011]
[1779998970419,54.77,73210.88,0.0,-1.0,0.0,0.00011]
[1779998970968,54.77,73210.88,0.0,-1.0,0.0,0.00011]
[1779998970979,54.77,73210.88,0.0,-1.0,0.0,0.00011]
[1779998971427,54.77,73210.83,0.0,-1.0,0.0,0.00011]
[1779998972969,54.77,73211.15,0.0,-1.0,0.0,0.00011]
[1779998973280,54.77,73211.15,0.0,-1.0,0.0,0.00011]
[1779998974449,54.77,73210.32,0.0,-1.0,0.0,0.00011]
[1779998976470,54.77,73206.79,0.0,-1.0,0.0,0.00011]
[1779998977477,54.77,73192.74,0.0,-1.0,0.0,0.00011]
[1779998978484,54.77,73189.09,0.0,-1.0,0.0,0.0001]
[1779998979491,54.77,73188.87,0.0,-1.0,0.0,0.0001]
[1779998983519,54.77,73188.05,0.0,-1.0,0.0,0.0001]
[1779998984525,54.77,73186.99,0.0,-1.0,0.0,0.0001]
[1779998985272,54.77,73186.99,0.0,-1.0,0.0,0.0001]
[1779998986601,54.77,73191.46,0.0,-1.0,0.0,0.00011]
[1779998988554,54.77,73193.79,0.0,-1.0,0.0,0.00011]
[1779998989560,54.77,73195.33,0.0,-1.0,0.0,0.00011]
[1779998992590,54.77,73198.28,0.0,-1.0,0.0,0.00011]
[1779998993592,54.77,73207.08,0.0,-1.0,0.0,0.00011]
[1779998994599,54.77,73209.13,0.0,-1.0,0.0,0.00011]
[1779998997620,54.77,73210.2,0.0,-1.0,0.0,0.00011]
[1779998998627,54.77,73211.76,0.0,-1.0,0.0,0.00011]
[1779998999634,54.77,73212.74,0.0,-1.0,0.0,0.00011]
[1779999000641,54.77,73219.18,0.0,-1.0,0.0,0.00011]
[1779999001648,54.77,73211.87,0.0,-1.0,0.0,0.00011]
[1779999002148,54.77,73211.87,0.0,-1.0,0.0,0.00011]
[1779999002424,54.77,73211.87,0.0,-1.0,0.0,0.00011]
[1779999002655,54.77,73208.71,0.0,-1.0,0.0,0.00011]
[1779999003664,54.77,73209.66,0.0,-1.0,0.0,0.00011]
[1779999004670,54.77,73211.75,0.0,-1.0,0.0,0.00011]
[1779999005677,54.77,73215.0,0.0,-1.0,0.0,0.00011]
[1779999007692,54.77,73207.57,0.0,-1.0,0.0,0.00011]
[1779999008699,54.77,73206.51,0.0,-1.0,0.0,0.00011]
[1779999009710,54.77,73206.38,0.0,-1.0,0.0,0.00011]
[1779999010715,54.77,73207.25,0.0,-1.0,0.0,0.00011]
[1779999011722,54.77,73206.4,0.0,-1.0,0.0,0.00011]
[1779999016757,54.77,73206.82,0.0,-1.0,0.0,0.00011]
[1779999022798,54.77,73206.41,0.0,-1.0,0.0,0.00011]
[1779999023806,54.77,73210.26,0.0,-1.0,0.0,0.00011]
[1779999024813,54.77,73212.36,0.0,-1.0,0.0,0.00011]
[1779999026827,54.77,73213.56,0.0,-1.0,0.0,0.00011]
[1779999027834,54.77,73212.17,0.0,-1.0,0.0,0.00011]
[1779999028841,54.77,73209.76,0.0,-1.0,0.0,0.00011]
[1779999030855,54.77,73210.6,0.0,-1.0,0.0,0.00011]
[1779999033879,54.77,73220.09,0.0,-1.0,0.0,0.00011]
[1779999034883,54.77,73221.59,0.0,-1.0,0.0,0.00011]
[1779999035890,54.77,73224.81,0.0,-1.0,0.0,0.00011]
[1779999036897,54.77,73223.46,0.0,-1.0,0.0,0.00011]
[1779999037904,54.77,73221.71,0.0,-1.0,0.0,0.00011]
[1779999044954,54.77,73221.19,0.0,-1.0,0.0,0.00011]
[1779999045961,54.77,73218.89,0.0,-1.0,0.0,0.00011]
[1779999046968,54.77,73217.24,0.0,-1.0,0.0,0.00011]
[1779999050996,54.77,73218.13,0.0,-1.0,0.0,0.00011]
[1779999053012,54.77,73221.05,0.0,-1.0,0.0,0.00011]
[1779999054019,54.77,73228.53,0.0,-1.0,0.0,0.00011]
[1779999054976,54.77,73228.53,0.0,-1.0,0.0,0.00011]
[1779999054991,54.77,73228.53,0.0,-1.0,0.0,0.00011]
[1779999055026,54.77,73229.76,0.0,-1.0,0.0,0.00011]
[1779999056032,54.77,73231.94,0.0,-1.0,0.0,0.00011]
[1779999059473,54.77,73231.76,0.0,-1.0,0.0,0.00011]
[1779999063083,54.77,73232.91,0.0,-1.0,0.0,0.00011]
[1779999064090,54.77,73235.17,0.0,-1.0,0.0,0.00011]
[1779999065097,54.77,73235.88,0.0,-1.0,0.0,0.00011]
[1779999067111,54.77,73234.73,0.0,-1.0,0.0,0.00011]
[1779999068118,54.77,73228.46,0.0,-1.0,0.0,0.00011]
[1779999069125,54.77,73225.37,0.0,-1.0,0.0,0.00011]
[1779999071139,54.77,73226.54,0.0,-1.0,0.0,0.00011]
[1779999075223,54.77,73269.13,0.0,-1.0,0.0,0.00012]
[1779999076184,54.77,73319.48,0.0,-1.0,0.0,0.00013]
[1779999077281,54.77,73319.48,0.0,-1.0,0.0,0.00013]
[1779999077325,54.77,73320.66,0.0,-1.0,0.0,0.00013]
[1779999078200,54.77,73365.58,0.0,-1.0,0.0,0.00015]
[1779999079213,54.77,73401.81,0.0,-1.0,0.0,0.00016]
[1779999080995,54.77,73401.81,0.0,-1.0,0.0,0.00016]
[1779999081037,54.77,73391.09,0.0,-1.0,0.0,0.00015]
[1779999081955,54.77,73391.09,0.0,-1.0,0.0,0.00015]
[1779999082017,54.77,73378.2,0.0,-1.0,0.0,0.00015]
[1779999082827,54.77,73378.2,0.0,-1.0,0.0,0.00015]
[1779999082876,54.77,73374.29,0.0,-1.0,0.0,0.00015]
[1779999083278,54.77,73409.12,0.0,-1.0,0.0,0.00016]
[1779999084469,54.77,73409.12,0.0,-1.0,0.0,0.00016]
[1779999084519,54.77,73429.43,0.0,-1.0,0.0,0.00017]
[1779999085295,54.77,73425.47,0.0,-1.0,0.0,0.00016]
[1779999086794,54.77,73425.47,0.0,-1.0,0.0,0.00016]
[1779999086885,54.77,73415.42,0.0,-1.0,0.0,0.00016]
[1779999087309,54.77,73409.3,0.0,-1.0,0.0,0.00016]
[1779999088971,54.77,73409.3,0.0,-1.0,0.0,0.00016]
[1779999088985,54.77,73409.3,0.0,-1.0,0.0,0.00016]
[1779999089042,54.77,73407.3,0.0,-1.0,0.0,0.00016]
[1779999089206,54.77,73407.3,0.0,-1.0,0.0,0.00016]
[1779999090345,54.77,73413.5,0.0,-1.0,0.0,0.00016]
[1779999091341,54.77,73412.28,0.0,-1.0,0.0,0.00016]
[1779999092348,54.77,73419.18,0.0,-1.0,0.0,0.00016]
[1779999093355,54.77,73424.68,0.0,-1.0,0.0,0.00016]
[1779999094362,54.77,73426.63,0.0,-1.0,0.0,0.00016]
[1779999095370,54.77,73413.39,0.0,-1.0,0.0,0.00016]
[1779999096377,54.77,73407.97,0.0,-1.0,0.0,0.00016]
[1779999097384,54.77,73409.85,0.0,-1.0,0.0,0.00016]
[1779999098391,54.77,73407.11,0.0,-1.0,0.0,0.00016]
[1779999099398,54.77,73401.73,0.0,-1.0,0.0,0.00016]
[1779999100405,54.77,73399.83,0.0,-1.0,0.0,0.00016]
[1779999103426,54.77,73396.72,0.0,-1.0,0.0,0.00015]
[1779999104433,54.77,73390.61,0.0,-1.0,0.0,0.00015]
[1779999105441,54.77,73382.36,0.0,-1.0,0.0,0.00015]
[1779999106448,54.77,73380.93,0.0,-1.0,0.0,0.00015]
[1779999108462,54.77,73377.51,0.0,-1.0,0.0,0.00015]
[1779999110476,54.77,73379.6,0.0,-1.0,0.0,0.00015]
[1779999114506,54.77,73383.67,0.0,-1.0,0.0,0.00015]
[1779999115513,54.77,73390.41,0.0,-1.0,0.0,0.00015]
[1779999117527,54.77,73391.31,0.0,-1.0,0.0,0.00015]
[1779999118534,54.77,73389.18,0.0,-1.0,0.0,0.00015]
[1779999119541,54.77,73385.06,0.0,-1.0,0.0,0.00015]
[1779999121555,54.77,73374.95,0.0,-1.0,0.0,0.00015]
[1779999123569,54.77,73377.4,0.0,-1.0,0.0,0.00015]
[1779999125583,54.77,73375.58,0.0,-1.0,0.0,0.00015]
[1779999126590,54.77,73373.46,0.0,-1.0,0.0,0.00015]
[1779999127599,54.77,73371.63,0.0,-1.0,0.0,0.00015]
[1779999128606,54.77,73361.9,0.0,-1.0,0.0,0.00014]
[1779999129613,54.77,73359.96,0.0,-1.0,0.0,0.00014]
[1779999130620,54.77,73360.27,0.0,-1.0,0.0,0.00014]
[1779999132634,54.77,73357.93,0.0,-1.0,0.0,0.00014]
[1779999133641,54.77,73355.26,0.0,-1.0,0.0,0.00014]
[1779999136662,54.77,73358.23,0.0,-1.0,0.0,0.00014]
[1779999137669,54.77,73360.51,0.0,-1.0,0.0,0.00014]
[1779999139683,54.77,73357.29,0.0,-1.0,0.0,0.00014]
[1779999144720,54.77,73357.67,0.0,-1.0,0.0,0.00014]
[1779999147741,54.77,73356.08,0.0,-1.0,0.0,0.00014]
[1779999152776,54.77,73355.07,0.0,-1.0,0.0,0.00014]
[1779999157812,54.77,73350.8,0.0,-1.0,0.0,0.00014]
[1779999158819,54.77,73346.16,0.0,-1.0,0.0,0.00014]
[1779999163855,54.77,73345.21,0.0,-1.0,0.0,0.00014]
[1779999168890,54.77,73345.36,0.0,-1.0,0.0,0.00014]
[1779999173925,54.77,73345.87,0.0,-1.0,0.0,0.00014]
[1779999178960,54.77,73348.66,0.0,-1.0,0.0,0.00014]
[1779999182988,54.77,73350.63,0.0,-1.0,0.0,0.00014]
[1779999188023,54.77,73349.91,0.0,-1.0,0.0,0.00014]
[1779999193058,54.77,73341.45,0.0,-1.0,0.0,0.00014]
[1779999194064,54.77,73331.56,0.0,-1.0,0.0,0.00014]
[1779999195073,54.77,73331.72,0.0,-1.0,0.0,0.00014]
[1779999196491,54.77,73331.58,0.0,-1.0,0.0,0.00014]
[1779999196607,54.77,73331.58,0.0,-1.0,0.0,0.00014]
[1779999196657,54.77,73331.58,0.0,-1.0,0.0,0.00014]
[1779999196721,54.77,73331.58,0.0,-1.0,0.0,0.00014]
[1779999196768,54.77,73331.58,0.0,-1.0,0.0,0.00014]
[1779999196970,54.77,73331.58,0.0,-1.0,0.0,0.00014]
[1779999197087,54.77,73331.75,0.0,-1.0,0.0,0.00014]
[1779999201993,54.77,73331.69,0.0,-1.0,0.0,0.00014]
[1779999202029,54.77,73331.69,0.0,-1.0,0.0,0.00014]
[1779999202221,54.77,73331.69,0.0,-1.0,0.0,0.00014]
[1779999206018,54.77,73331.23,0.0,-1.0,0.0,0.00014]
[1779999206155,54.77,73331.23,0.0,-1.0,0.0,0.00014]
[1779999206219,54.77,73331.23,0.0,-1.0,0.0,0.00014]
[1779999206150,54.77,73330.9,0.0,-1.0,0.0,0.00014]
[1779999207158,54.77,73331.08,0.0,-1.0,0.0,0.00014]
[1779999207974,54.77,73331.08,0.0,-1.0,0.0,0.00014]
[1779999208092,54.77,73331.08,0.0,-1.0,0.0,0.00014]
[1779999208218,54.77,73331.08,0.0,-1.0,0.0,0.00014]
[1779999208165,54.77,73332.52,0.0,-1.0,0.0,0.00014]
[1779999210098,54.77,73331.74,0.0,-1.0,0.0,0.00014]
[1779999210219,54.77,73331.74,0.0,-1.0,0.0,0.00014]
[1779999210179,54.77,73334.43,0.0,-1.0,0.0,0.00014]
[1779999210384,54.77,73334.43,0.0,-1.0,0.0,0.00014]
[1779999210469,54.77,73334.43,0.0,-1.0,0.0,0.00014]
[1779999211186,54.77,73333.48,0.0,-1.0,0.0,0.00014]
[1779999211848,54.77,73333.48,0.0,-1.0,0.0,0.00014]
[1779999211855,54.77,73333.48,0.0,-1.0,0.0,0.00014]
[1779999211969,54.77,73333.48,0.0,-1.0,0.0,0.00014]
[1779999212320,54.77,73332.07,0.0,-1.0,0.0,0.00014]
[1779999212470,54.77,73332.07,0.0,-1.0,0.0,0.00014]
[1779999212564,54.77,73332.07,0.0,-1.0,0.0,0.00014]
[1779999214968,54.77,73330.62,0.0,-1.0,0.0,0.00013]
[1779999215045,54.77,73330.62,0.0,-1.0,0.0,0.00013]
[1779999217228,54.77,73333.75,0.0,-1.0,0.0,0.00014]
[1779999218236,54.77,73330.51,0.0,-1.0,0.0,0.00013]
[1779999218968,54.77,73330.51,0.0,-1.0,0.0,0.00013]
[1779999219243,54.77,73337.31,0.0,-1.0,0.0,0.00014]
[1779999219378,54.77,73337.31,0.0,-1.0,0.0,0.00014]
[1779999219467,54.77,73337.31,0.0,-1.0,0.0,0.00014]
[1779999219571,54.77,73337.31,0.0,-1.0,0.0,0.00014]
[1779999220250,54.77,73343.38,0.0,-1.0,0.0,0.00014]
[1779999222233,54.77,73343.38,0.0,-1.0,0.0,0.00014]
[1779999221258,54.77,73343.14,0.0,-1.0,0.0,0.00014]
[1779999222372,54.77,73343.14,0.0,-1.0,0.0,0.00014]
[1779999222468,54.77,73343.14,0.0,-1.0,0.0,0.00014]
[1779999222969,54.77,73343.14,0.0,-1.0,0.0,0.00014]
[1779999223058,54.77,73343.14,0.0,-1.0,0.0,0.00014]
[1779999223071,54.77,73343.18,0.0,-1.0,0.0,0.00014]
[1779999226970,54.77,73343.06,0.0,-1.0,0.0,0.00014]
[1779999227279,54.77,73343.02,0.0,-1.0,0.0,0.00014]
[1779999227947,54.77,73343.02,0.0,-1.0,0.0,0.00014]
[1779999227968,54.77,73343.02,0.0,-1.0,0.0,0.00014]
[1779999228072,54.77,73343.02,0.0,-1.0,0.0,0.00014]
[1779999228172,54.77,73343.02,0.0,-1.0,0.0,0.00014]
[1779999230669,54.77,73342.66,0.0,-1.0,0.0,0.00014]
[1779999230720,54.77,73342.66,0.0,-1.0,0.0,0.00014]
[1779999230795,54.77,73342.66,0.0,-1.0,0.0,0.00014]
[1779999230940,54.77,73342.66,0.0,-1.0,0.0,0.00014]
[1779999230970,54.77,73342.66,0.0,-1.0,0.0,0.00014]
[1779999230995,54.77,73342.66,0.0,-1.0,0.0,0.00014]
[1779999231224,54.77,73342.66,0.0,-1.0,0.0,0.00014]
[1779999231094,54.77,73338.69,0.0,-1.0,0.0,0.00014]
[1779999231468,54.77,73338.69,0.0,-1.0,0.0,0.00014]
[1779999231737,54.77,73338.69,0.0,-1.0,0.0,0.00014]
[1779999231801,54.77,73335.15,0.0,-1.0,0.0,0.00014]
[1779999233341,54.77,73331.6,0.0,-1.0,0.0,0.00014]
[1779999234970,54.77,73331.6,0.0,-1.0,0.0,0.00014]
[1779999235185,54.77,73331.6,0.0,-1.0,0.0,0.00014]
[1779999235218,54.77,73331.6,0.0,-1.0,0.0,0.00014]
[1779999235225,54.77,73327.13,0.0,-1.0,0.0,0.00013]
[1779999235330,54.77,73327.13,0.0,-1.0,0.0,0.00013]
[1779999235355,54.77,73322.22,0.0,-1.0,0.0,0.00013]
[1779999236362,54.77,73318.16,0.0,-1.0,0.0,0.00013]
[1779999238834,54.77,73318.3,0.0,-1.0,0.0,0.00013]
[1779999238850,54.77,73318.3,0.0,-1.0,0.0,0.00013]
[1779999238971,54.77,73318.3,0.0,-1.0,0.0,0.00013]
[1779999239163,54.77,73318.3,0.0,-1.0,0.0,0.00013]
[1779999239249,54.77,73316.56,0.0,-1.0,0.0,0.00013]
[1779999240969,54.77,73317.13,0.0,-1.0,0.0,0.00013]
[1779999240994,54.77,73317.13,0.0,-1.0,0.0,0.00013]
[1779999246433,54.77,73317.69,0.0,-1.0,0.0,0.00013]
[1779999250627,54.77,73317.53,0.0,-1.0,0.0,0.00013]
[1779999250718,54.77,73317.53,0.0,-1.0,0.0,0.00013]
[1779999250762,54.77,73317.53,0.0,-1.0,0.0,0.00013]
[1779999250806,54.77,73317.53,0.0,-1.0,0.0,0.00013]
[1779999250905,54.77,73317.53,0.0,-1.0,0.0,0.00013]
[1779999250972,54.77,73317.53,0.0,-1.0,0.0,0.00013]
[1779999251037,54.77,73317.53,0.0,-1.0,0.0,0.00013]
[1779999251219,54.77,73317.53,0.0,-1.0,0.0,0.00013]
[1779999251247,54.77,73317.53,0.0,-1.0,0.0,0.00013]
[1779999251233,54.77,73317.33,0.0,-1.0,0.0,0.00013]
[1779999254969,54.77,73317.33,0.0,-1.0,0.0,0.00013]
[1779999255117,54.77,73317.33,0.0,-1.0,0.0,0.00013]
[1779999255202,54.77,73317.53,0.0,-1.0,0.0,0.00013]
[1779999258971,54.77,73317.27,0.0,-1.0,0.0,0.00013]
[1779999259072,54.77,73316.93,0.0,-1.0,0.0,0.00013]
[1779999259412,54.77,73316.93,0.0,-1.0,0.0,0.00013]
[1779999260968,54.77,73317.26,0.0,-1.0,0.0,0.00013]
[1779999261180,54.77,73317.26,0.0,-1.0,0.0,0.00013]
[1779999261216,54.77,73317.36,0.0,-1.0,0.0,0.00013]
[1779999264968,54.77,73317.79,0.0,-1.0,0.0,0.00013]
[1779999265100,54.77,73317.79,0.0,-1.0,0.0,0.00013]
[1779999265178,54.77,73318.08,0.0,-1.0,0.0,0.00013]
[1779999266453,54.77,73319.16,0.0,-1.0,0.0,0.00013]
[1779999266468,54.77,73319.16,0.0,-1.0,0.0,0.00013]
[1779999266596,54.77,73319.16,0.0,-1.0,0.0,0.00013]
[1779999266718,54.77,73319.16,0.0,-1.0,0.0,0.00013]
[1779999266787,54.77,73323.41,0.0,-1.0,0.0,0.00013]
[1779999268073,54.77,73323.41,0.0,-1.0,0.0,0.00013]
[1779999268219,54.77,73323.41,0.0,-1.0,0.0,0.00013]
[1779999268297,54.77,73328.14,0.0,-1.0,0.0,0.00013]
[1779999268332,54.77,73328.14,0.0,-1.0,0.0,0.00013]
[1779999268589,54.77,73334.26,0.0,-1.0,0.0,0.00014]
[1779999269921,54.77,73334.26,0.0,-1.0,0.0,0.00014]
[1779999269968,54.77,73334.26,0.0,-1.0,0.0,0.00014]
[1779999269998,54.77,73334.26,0.0,-1.0,0.0,0.00014]
[1779999270219,54.77,73334.26,0.0,-1.0,0.0,0.00014]
[1779999270073,54.77,73336.47,0.0,-1.0,0.0,0.00014]
[1779999270968,54.77,73336.47,0.0,-1.0,0.0,0.00014]
[1779999271150,54.77,73336.47,0.0,-1.0,0.0,0.00014]
[1779999271218,54.77,73336.47,0.0,-1.0,0.0,0.00014]
[1779999271238,54.77,73336.9,0.0,-1.0,0.0,0.00014]
[1779999271323,54.77,73336.9,0.0,-1.0,0.0,0.00014]
[1779999272617,54.77,73338.2,0.0,-1.0,0.0,0.00014]
[1779999273640,54.77,73339.53,0.0,-1.0,0.0,0.00014]
[1779999274968,54.77,73339.53,0.0,-1.0,0.0,0.00014]
[1779999275129,54.77,73339.53,0.0,-1.0,0.0,0.00014]
[1779999275154,54.77,73339.53,0.0,-1.0,0.0,0.00014]
[1779999276615,54.77,73339.89,0.0,-1.0,0.0,0.00014]
[1779999276622,54.77,73339.89,0.0,-1.0,0.0,0.00014]
[1779999276718,54.77,73339.89,0.0,-1.0,0.0,0.00014]
[1779999276974,54.77,73339.89,0.0,-1.0,0.0,0.00014]
[1779999276983,54.77,73339.89,0.0,-1.0,0.0,0.00014]
[1779999277218,54.77,73339.89,0.0,-1.0,0.0,0.00014]
[1779999277238,54.77,73339.89,0.0,-1.0,0.0,0.00014]
[1779999277003,54.77,73339.89,0.0,-1.0,0.0,0.00014]
[1779999280969,54.77,73340.44,0.0,-1.0,0.0,0.00014]
[1779999281096,54.77,73340.44,0.0,-1.0,0.0,0.00014]
[1779999281219,54.77,73340.44,0.0,-1.0,0.0,0.00014]
[1779999281185,54.77,73340.71,0.0,-1.0,0.0,0.00014]
[1779999281479,54.77,73340.71,0.0,-1.0,0.0,0.00014]
[1779999281703,54.77,73340.34,0.0,-1.0,0.0,0.00014]
[1779999282705,54.77,73333.66,0.0,-1.0,0.0,0.00013]
[1779999284968,54.77,73334.23,0.0,-1.0,0.0,0.00013]
[1779999285100,54.77,73334.23,0.0,-1.0,0.0,0.00013]
[1779999285181,54.77,73334.1,0.0,-1.0,0.0,0.00013]
[1779999286969,54.77,73334.34,0.0,-1.0,0.0,0.00013]
[1779999287222,54.77,73334.34,0.0,-1.0,0.0,0.00013]
[1779999287314,54.77,73334.42,0.0,-1.0,0.0,0.00013]
[1779999290969,54.77,73334.27,0.0,-1.0,0.0,0.00013]
[1779999291144,54.77,73334.27,0.0,-1.0,0.0,0.00013]
[1779999291239,54.77,73334.21,0.0,-1.0,0.0,0.00013]
[1779999294970,54.77,73334.63,0.0,-1.0,0.0,0.00014]
[1779999295206,54.77,73334.63,0.0,-1.0,0.0,0.00014]
[1779999295218,54.77,73334.63,0.0,-1.0,0.0,0.00014]
[1779999295300,54.77,73334.55,0.0,-1.0,0.0,0.00014]
[1779999295524,54.77,73334.55,0.0,-1.0,0.0,0.00014]
[1779999296804,54.77,73339.4,0.0,-1.0,0.0,0.00014]
[1779999297614,54.77,73339.4,0.0,-1.0,0.0,0.00014]
[1779999298270,54.77,73342.43,0.0,-1.0,0.0,0.00014]
[1779999298831,54.77,73342.43,0.0,-1.0,0.0,0.00014]
[1779999298894,54.77,73342.43,0.0,-1.0,0.0,0.00014]
[1779999298969,54.77,73342.43,0.0,-1.0,0.0,0.00014]
[1779999299139,54.77,73342.43,0.0,-1.0,0.0,0.00014]
[1779999299217,54.77,73342.43,0.0,-1.0,0.0,0.00014]
[1779999299252,54.77,73342.43,0.0,-1.0,0.0,0.00014]
[1779999299237,54.77,73342.26,0.0,-1.0,0.0,0.00014]
[1779999299825,54.77,73343.26,0.0,-1.0,0.0,0.00014]
[1779999300832,54.77,73341.74,0.0,-1.0,0.0,0.00014]
[1779999302175,54.77,73341.74,0.0,-1.0,0.0,0.00014]
[1779999302274,54.77,73339.55,0.0,-1.0,0.0,0.00014]
[1779999302967,54.77,73339.55,0.0,-1.0,0.0,0.00014]
[1779999303063,54.77,73339.55,0.0,-1.0,0.0,0.00014]
[1779999303068,54.77,73340.33,0.0,-1.0,0.0,0.00014]
[1779999304968,54.77,73340.72,0.0,-1.0,0.0,0.00014]
[1779999305241,54.77,73340.72,0.0,-1.0,0.0,0.00014]
[1779999305337,54.77,73343.08,0.0,-1.0,0.0,0.00014]
[1779999305867,54.77,73343.94,0.0,-1.0,0.0,0.00014]
[1779999310246,54.77,73344.56,0.0,-1.0,0.0,0.00014]
[1779999313925,54.77,73345.49,0.0,-1.0,0.0,0.00014]
[1779999316946,54.77,73344.56,0.0,-1.0,0.0,0.00014]
[1779999320974,54.77,73343.84,0.0,-1.0,0.0,0.00014]
[1779999325008,54.77,73339.48,0.0,-1.0,0.0,0.00014]
[1779999326009,54.77,73336.41,0.0,-1.0,0.0,0.00014]
[1779999327016,54.77,73337.21,0.0,-1.0,0.0,0.00014]
[1779999328023,54.77,73334.82,0.0,-1.0,0.0,0.00014]
[1779999331044,54.77,73335.86,0.0,-1.0,0.0,0.00013]
[1779999333058,54.77,73338.19,0.0,-1.0,0.0,0.00014]
[1779999334065,54.77,73336.72,0.0,-1.0,0.0,0.00013]
[1779999335358,54.77,73337.4,0.0,-1.0,0.0,0.00013]
[1779999339100,54.77,73339.19,0.0,-1.0,0.0,0.00014]
[1779999341115,54.77,73339.97,0.0,-1.0,0.0,0.00014]
[1779999342122,54.77,73342.54,0.0,-1.0,0.0,0.00014]
[1779999344136,54.77,73343.6,0.0,-1.0,0.0,0.00014]
[1779999346150,54.77,73344.55,0.0,-1.0,0.0,0.00014]
[1779999351185,54.77,73345.18,0.0,-1.0,0.0,0.00014]
[1779999352192,54.77,73350.89,0.0,-1.0,0.0,0.00014]
[1779999353201,54.77,73356.61,0.0,-1.0,0.0,0.00014]
[1779999355215,54.77,73355.53,0.0,-1.0,0.0,0.00014]
[1779999357229,54.77,73357.47,0.0,-1.0,0.0,0.00014]
[1779999358968,54.77,73357.49,0.0,-1.0,0.0,0.00014]
[1779999359267,54.77,73357.49,0.0,-1.0,0.0,0.00014]
[1779999359369,54.77,73357.61,0.0,-1.0,0.0,0.00014]
[1779999364369,54.77,73357.42,0.0,-1.0,0.0,0.00014]
[1779999364278,54.77,73358.69,0.0,-1.0,0.0,0.00014]
[1779999365285,54.77,73361.44,0.0,-1.0,0.0,0.00014]
[1779999366292,54.77,73367.37,0.0,-1.0,0.0,0.00014]
[1779999367299,54.77,73370.95,0.0,-1.0,0.0,0.00014]
[1779999368305,54.77,73368.47,0.0,-1.0,0.0,0.00014]
[1779999369313,54.77,73364.68,0.0,-1.0,0.0,0.00014]
[1779999371327,54.77,73366.92,0.0,-1.0,0.0,0.00014]
[1779999373341,54.77,73367.61,0.0,-1.0,0.0,0.00014]
[1779999375355,54.77,73368.65,0.0,-1.0,0.0,0.00014]
[1779999379383,54.77,73367.72,0.0,-1.0,0.0,0.00014]
[1779999383411,54.77,73368.71,0.0,-1.0,0.0,0.00014]
[1779999384475,54.77,73369.04,0.0,-1.0,0.0,0.00014]
[1779999391467,54.77,73368.56,0.0,-1.0,0.0,0.00014]
[1779999396501,54.77,73364.63,0.0,-1.0,0.0,0.00014]
[1779999397509,54.77,73363.44,0.0,-1.0,0.0,0.00014]
[1779999402544,54.77,73363.77,0.0,-1.0,0.0,0.00014]
[1779999404558,54.77,73366.62,0.0,-1.0,0.0,0.00014]
[1779999405565,54.77,73367.79,0.0,-1.0,0.0,0.00014]
[1779999410601,54.77,73373.14,0.0,-1.0,0.0,0.00014]
[1779999415636,54.77,73374.91,0.0,-1.0,0.0,0.00014]
[1779999419664,54.77,73372.82,0.0,-1.0,0.0,0.00014]
[1779999421678,54.77,73370.51,0.0,-1.0,0.0,0.00014]
[1779999422685,54.77,73372.18,0.0,-1.0,0.0,0.00014]
[1779999425706,54.77,73370.6,0.0,-1.0,0.0,0.00014]
[1779999426713,54.77,73367.66,0.0,-1.0,0.0,0.00014]
[1779999427720,54.77,73366.84,0.0,-1.0,0.0,0.00014]
[1779999429734,54.77,73367.58,0.0,-1.0,0.0,0.00014]
[1779999434770,54.77,73366.8,0.0,-1.0,0.0,0.00014]
[1779999439805,54.77,73366.41,0.0,-1.0,0.0,0.00014]
[1779999440812,54.77,73364.01,0.0,-1.0,0.0,0.00014]
[1779999441819,54.77,73349.26,0.0,-1.0,0.0,0.00014]
[1779999442826,54.77,73349.52,0.0,-1.0,0.0,0.00014]
[1779999443833,54.77,73352.81,0.0,-1.0,0.0,0.00014]
[1779999444840,54.77,73354.37,0.0,-1.0,0.0,0.00014]
[1779999445847,54.77,73355.2,0.0,-1.0,0.0,0.00014]
[1779999449875,54.77,73356.02,0.0,-1.0,0.0,0.00014]
[1779999450882,54.77,73367.56,0.0,-1.0,0.0,0.00014]
[1779999451889,54.77,73372.14,0.0,-1.0,0.0,0.00014]
[1779999453903,54.77,73374.69,0.0,-1.0,0.0,0.00014]
[1779999455917,54.77,73373.97,0.0,-1.0,0.0,0.00014]
[1779999460958,54.77,73374.21,0.0,-1.0,0.0,0.00014]
[1779999465989,54.77,73374.62,0.0,-1.0,0.0,0.00014]
[1779999470020,54.77,73379.46,0.0,-1.0,0.0,0.00014]
[1779999471027,54.77,73382.3,0.0,-1.0,0.0,0.00015]
[1779999472034,54.77,73386.04,0.0,-1.0,0.0,0.00015]
[1779999477070,54.77,73385.73,0.0,-1.0,0.0,0.00015]
[1779999482105,54.77,73380.35,0.0,-1.0,0.0,0.00014]
[1779999483112,54.77,73375.67,0.0,-1.0,0.0,0.00014]
[1779999485126,54.77,73374.32,0.0,-1.0,0.0,0.00014]
[1779999488147,54.77,73376.08,0.0,-1.0,0.0,0.00014]
[1779999491181,54.77,73376.57,0.0,-1.0,0.0,0.00014]
[1779999491377,54.77,73376.57,0.0,-1.0,0.0,0.00014]
[1779999491396,54.77,73384.35,0.0,-1.0,0.0,0.00015]
[1779999492178,54.77,73390.07,0.0,-1.0,0.0,0.00015]
[1779999493185,54.77,73390.47,0.0,-1.0,0.0,0.00015]
[1779999495199,54.77,73392.63,0.0,-1.0,0.0,0.00015]
[1779999496850,54.77,73392.29,0.0,-1.0,0.0,0.00015]
[1779999503255,54.77,73392.31,0.0,-1.0,0.0,0.00015]
[1779999505269,54.77,73393.55,0.0,-1.0,0.0,0.00015]
[1779999506275,54.77,73397.29,0.0,-1.0,0.0,0.00015]
[1779999507283,54.77,73398.58,0.0,-1.0,0.0,0.00015]
[1779999510304,54.77,73399.28,0.0,-1.0,0.0,0.00015]
[1779999511312,54.77,73404.4,0.0,-1.0,0.0,0.00015]
[1779999512318,54.77,73406.34,0.0,-1.0,0.0,0.00015]
[1779999513325,54.77,73411.0,0.0,-1.0,0.0,0.00015]
[1779999516346,54.77,73412.03,0.0,-1.0,0.0,0.00015]
[1779999521381,54.77,73409.29,0.0,-1.0,0.0,0.00015]
[1779999522388,54.77,73408.3,0.0,-1.0,0.0,0.00015]
[1779999525409,54.77,73409.19,0.0,-1.0,0.0,0.00015]
[1779999526416,54.77,73410.44,0.0,-1.0,0.0,0.00015]
[1779999528430,54.77,73414.37,0.0,-1.0,0.0,0.00015]
[1779999529437,54.77,73415.31,0.0,-1.0,0.0,0.00015]
[1779999531451,54.77,73416.42,0.0,-1.0,0.0,0.00015]
[1779999532458,54.77,73417.28,0.0,-1.0,0.0,0.00015]
[1779999533465,54.77,73419.51,0.0,-1.0,0.0,0.00016]
[1779999534969,54.77,73420.14,0.0,-1.0,0.0,0.00016]
[1779999535110,54.77,73420.14,0.0,-1.0,0.0,0.00016]
[1779999535479,54.77,73422.01,0.0,-1.0,0.0,0.00016]
[1779999536541,54.77,73422.01,0.0,-1.0,0.0,0.00016]
[1779999536549,54.77,73425.09,0.0,-1.0,0.0,0.00016]
[1779999537494,54.77,73434.86,0.0,-1.0,0.0,0.00016]
[1779999538501,54.77,73437.21,0.0,-1.0,0.0,0.00016]
[1779999539508,54.77,73439.28,0.0,-1.0,0.0,0.00016]
[1779999543536,54.77,73441.16,0.0,-1.0,0.0,0.00016]
[1779999544544,54.77,73449.18,0.0,-1.0,0.0,0.00016]
[1779999545551,54.77,73462.91,0.0,-1.0,0.0,0.00017]
[1779999546558,54.77,73465.09,0.0,-1.0,0.0,0.00017]
[1779999547565,54.77,73466.91,0.0,-1.0,0.0,0.00017]
[1779999548572,54.77,73468.38,0.0,-1.0,0.0,0.00017]
[1779999549579,54.77,73469.46,0.0,-1.0,0.0,0.00017]
[1779999550295,54.77,73469.46,0.0,-1.0,0.0,0.00017]
[1779999550468,54.77,73469.46,0.0,-1.0,0.0,0.00017]
[1779999550476,54.77,73469.46,0.0,-1.0,0.0,0.00017]
[1779999550586,54.77,73470.06,0.0,-1.0,0.0,0.00017]
[1779999551593,54.77,73471.61,0.0,-1.0,0.0,0.00017]
[1779999554437,54.77,73471.63,0.0,-1.0,0.0,0.00017]
[1779999554486,54.77,73462.38,0.0,-1.0,0.0,0.00017]
[1779999554646,54.77,73460.69,0.0,-1.0,0.0,0.00017]
[1779999557409,54.77,73453.47,0.0,-1.0,0.0,0.00017]
[1779999557673,54.77,73450.62,0.0,-1.0,0.0,0.00016]
[1779999558680,54.77,73448.69,0.0,-1.0,0.0,0.00016]
[1779999560692,54.77,73448.83,0.0,-1.0,0.0,0.00016]
[1779999561040,54.77,73448.83,0.0,-1.0,0.0,0.00016]
[1779999561126,54.77,73458.64,0.0,-1.0,0.0,0.00017]
[1779999561701,54.77,73463.62,0.0,-1.0,0.0,0.00017]
[1779999562708,54.77,73462.89,0.0,-1.0,0.0,0.00017]
[1779999563716,54.77,73459.96,0.0,-1.0,0.0,0.00017]
[1779999567742,54.77,73460.78,0.0,-1.0,0.0,0.00017]
[1779999569757,54.77,73461.75,0.0,-1.0,0.0,0.00017]
[1779999570764,54.77,73464.08,0.0,-1.0,0.0,0.00017]
[1779999572778,54.77,73464.88,0.0,-1.0,0.0,0.00017]
[1779999575800,54.77,73465.63,0.0,-1.0,0.0,0.00017]
[1779999579401,54.77,73465.64,0.0,-1.0,0.0,0.00017]
[1779999581074,54.77,73466.48,0.0,-1.0,0.0,0.00017]
[1779999581842,54.77,73467.26,0.0,-1.0,0.0,0.00017]
[1779999585871,54.77,73458.39,0.0,-1.0,0.0,0.00017]
[1779999586879,54.77,73453.77,0.0,-1.0,0.0,0.00016]
[1779999590915,54.77,73455.23,0.0,-1.0,0.0,0.00017]
[1779999591922,54.77,73457.76,0.0,-1.0,0.0,0.00017]
[1779999593936,54.77,73456.8,0.0,-1.0,0.0,0.00017]
[1779999595950,54.77,73458.32,0.0,-1.0,0.0,0.00017]
[1779999597964,54.77,73459.24,0.0,-1.0,0.0,0.00017]
[1779999598861,54.77,73459.24,0.0,-1.0,0.0,0.00017]
[1779999598971,54.77,73462.34,0.0,-1.0,0.0,0.00017]
[1779999599978,54.77,73465.48,0.0,-1.0,0.0,0.00017]
[1779999600985,54.77,73464.66,0.0,-1.0,0.0,0.00017]
[1779999605013,54.77,73466.06,0.0,-1.0,0.0,0.00017]
[1779999605836,54.77,73466.06,0.0,-1.0,0.0,0.00017]
[1779999606490,54.77,73466.06,0.0,-1.0,0.0,0.00017]
[1779999606568,54.77,73467.71,0.0,-1.0,0.0,0.00017]
[1779999607027,54.77,73468.57,0.0,-1.0,0.0,0.00017]
[1779999608034,54.77,73469.34,0.0,-1.0,0.0,0.00017]
[1779999613069,54.77,73470.53,0.0,-1.0,0.0,0.00017]
[1779999616947,54.77,73469.87,0.0,-1.0,0.0,0.00017]
[1779999617097,54.77,73466.85,0.0,-1.0,0.0,0.00017]
[1779999618169,54.77,73466.85,0.0,-1.0,0.0,0.00017]
[1779999618195,54.77,73468.58,0.0,-1.0,0.0,0.00017]
[1779999619110,54.77,73469.74,0.0,-1.0,0.0,0.00017]
[1779999624146,54.77,73470.0,0.0,-1.0,0.0,0.00017]
[1779999628174,54.77,73468.95,0.0,-1.0,0.0,0.00017]
[1779999629181,54.77,73467.9,0.0,-1.0,0.0,0.00017]
[1779999630526,54.77,73467.9,0.0,-1.0,0.0,0.00017]
[1779999630615,54.77,73469.08,0.0,-1.0,0.0,0.00017]
[1779999636230,54.77,73468.94,0.0,-1.0,0.0,0.00017]
[1779999637555,54.77,73468.94,0.0,-1.0,0.0,0.00017]
[1779999637627,54.77,73480.45,0.0,-1.0,0.0,0.00017]
[1779999637734,54.77,73480.45,0.0,-1.0,0.0,0.00017]
[1779999638245,54.77,73490.61,0.0,-1.0,0.0,0.00018]
[1779999639034,54.77,73490.61,0.0,-1.0,0.0,0.00018]
[1779999639252,54.77,73491.18,0.0,-1.0,0.0,0.00018]
[1779999639718,54.77,73491.18,0.0,-1.0,0.0,0.00018]
[1779999639819,54.77,73491.18,0.0,-1.0,0.0,0.00018]
[1779999640723,54.77,73491.18,0.0,-1.0,0.0,0.00018]
[1779999641268,54.77,73492.27,0.0,-1.0,0.0,0.00018]
[1779999642666,54.77,73492.27,0.0,-1.0,0.0,0.00018]
[1779999642280,54.77,73495.52,0.0,-1.0,0.0,0.00018]
[1779999642721,54.77,73495.52,0.0,-1.0,0.0,0.00018]
[1779999643291,54.77,73497.63,0.0,-1.0,0.0,0.00018]
[1779999644298,54.77,73498.82,0.0,-1.0,0.0,0.00018]
[1779999649334,54.77,73498.88,0.0,-1.0,0.0,0.00018]
[1779999650344,54.77,73499.59,0.0,-1.0,0.0,0.00018]
[1779999655377,54.77,73500.1,0.0,-1.0,0.0,0.00018]
[1779999656024,54.77,73500.1,0.0,-1.0,0.0,0.00018]
[1779999661517,54.77,73500.71,0.0,-1.0,0.0,0.00018]
[1779999661591,54.77,73500.71,0.0,-1.0,0.0,0.00018]
[1779999661593,54.77,73502.19,0.0,-1.0,0.0,0.00018]
[1779999661720,54.77,73502.19,0.0,-1.0,0.0,0.00018]
[1779999662426,54.77,73500.59,0.0,-1.0,0.0,0.00018]
[1779999663563,54.77,73498.63,0.0,-1.0,0.0,0.00018]
[1779999664452,54.77,73491.19,0.0,-1.0,0.0,0.00018]
[1779999665459,54.77,73489.28,0.0,-1.0,0.0,0.00017]
[1779999666561,54.77,73489.28,0.0,-1.0,0.0,0.00017]
[1779999666627,54.77,73489.28,0.0,-1.0,0.0,0.00017]
[1779999666716,54.77,73489.1,0.0,-1.0,0.0,0.00017]
[1779999667473,54.77,73492.06,0.0,-1.0,0.0,0.00018]
[1779999669487,54.77,73490.81,0.0,-1.0,0.0,0.00018]
[1779999670494,54.77,73489.81,0.0,-1.0,0.0,0.00018]
[1779999671501,54.77,73486.31,0.0,-1.0,0.0,0.00017]
[1779999672508,54.77,73489.24,0.0,-1.0,0.0,0.00017]
[1779999673520,54.77,73493.87,0.0,-1.0,0.0,0.00018]
[1779999674532,54.77,73503.87,0.0,-1.0,0.0,0.00018]
[1779999675539,54.77,73510.17,0.0,-1.0,0.0,0.00018]
[1779999676546,54.77,73511.82,0.0,-1.0,0.0,0.00018]
[1779999678933,54.77,73511.89,0.0,-1.0,0.0,0.00018]
[1779999678967,54.77,73511.89,0.0,-1.0,0.0,0.00018]
[1779999679049,54.77,73511.89,0.0,-1.0,0.0,0.00018]
[1779999679218,54.77,73511.89,0.0,-1.0,0.0,0.00018]
[1779999680574,54.77,73512.76,0.0,-1.0,0.0,0.00018]
[1779999683595,54.77,73511.73,0.0,-1.0,0.0,0.00018]
[1779999684601,54.77,73509.66,0.0,-1.0,0.0,0.00018]
[1779999685609,54.77,73511.58,0.0,-1.0,0.0,0.00018]
[1779999686616,54.77,73510.82,0.0,-1.0,0.0,0.00018]
[1779999687623,54.77,73512.2,0.0,-1.0,0.0,0.00018]
[1779999691540,54.77,73511.55,0.0,-1.0,0.0,0.00018]
[1779999691676,54.77,73511.55,0.0,-1.0,0.0,0.00018]
[1779999691720,54.77,73511.55,0.0,-1.0,0.0,0.00018]
[1779999691701,54.77,73510.0,0.0,-1.0,0.0,0.00018]
[1779999693665,54.77,73510.71,0.0,-1.0,0.0,0.00018]
[1779999694672,54.77,73512.46,0.0,-1.0,0.0,0.00018]
[1779999697693,54.77,73517.68,0.0,-1.0,0.0,0.00018]
[1779999698700,54.77,73519.07,0.0,-1.0,0.0,0.00018]
[1779999699570,54.77,73519.07,0.0,-1.0,0.0,0.00018]
[1779999699707,54.77,73522.83,0.0,-1.0,0.0,0.00019]
[1779999700714,54.77,73525.37,0.0,-1.0,0.0,0.00019]
[1779999701721,54.77,73526.39,0.0,-1.0,0.0,0.00019]
[1779999702728,54.77,73517.0,0.0,-1.0,0.0,0.00018]
[1779999703735,54.77,73514.58,0.0,-1.0,0.0,0.00018]
[1779999704741,54.77,73514.58,0.0,-1.0,0.0,0.00018]
[1779999704742,54.77,73513.67,0.0,-1.0,0.0,0.00018]
[1779999706756,54.77,73505.25,0.0,-1.0,0.0,0.00018]
[1779999707762,54.77,73504.65,0.0,-1.0,0.0,0.00018]
[1779999708772,54.77,73501.39,0.0,-1.0,0.0,0.00018]
[1779999709777,54.77,73498.14,0.0,-1.0,0.0,0.00018]
[1779999711791,54.77,73497.32,0.0,-1.0,0.0,0.00018]
[1779999712798,54.77,73495.97,0.0,-1.0,0.0,0.00018]
[1779999714673,54.77,73495.97,0.0,-1.0,0.0,0.00018]
[1779999714720,54.77,73495.97,0.0,-1.0,0.0,0.00018]
[1779999714742,54.77,73495.97,0.0,-1.0,0.0,0.00018]
[1779999714967,54.77,73495.56,0.0,-1.0,0.0,0.00018]
[1779999715819,54.77,73498.17,0.0,-1.0,0.0,0.00018]
[1779999716826,54.77,73500.6,0.0,-1.0,0.0,0.00018]
[1779999717833,54.77,73502.6,0.0,-1.0,0.0,0.00018]
[1779999718839,54.77,73504.52,0.0,-1.0,0.0,0.00018]
[1779999720351,54.77,73504.52,0.0,-1.0,0.0,0.00018]
[1779999720409,54.77,73504.52,0.0,-1.0,0.0,0.00018]
[1779999720467,54.77,73504.52,0.0,-1.0,0.0,0.00018]
[1779999720502,54.77,73503.72,0.0,-1.0,0.0,0.00018]
[1779999725889,54.77,73503.54,0.0,-1.0,0.0,0.00018]
[1779999727903,54.77,73508.0,0.0,-1.0,0.0,0.00018]
[1779999728911,54.77,73512.75,0.0,-1.0,0.0,0.00018]
[1779999729918,54.77,73509.99,0.0,-1.0,0.0,0.00018]
[1779999731621,54.77,73509.99,0.0,-1.0,0.0,0.00018]
[1779999731631,54.77,73509.99,0.0,-1.0,0.0,0.00018]
[1779999731718,54.77,73509.99,0.0,-1.0,0.0,0.00018]
[1779999735960,54.77,73508.37,0.0,-1.0,0.0,0.00018]
[1779999738981,54.77,73509.11,0.0,-1.0,0.0,0.00018]
[1779999741804,54.77,73509.1,0.0,-1.0,0.0,0.00018]
[1779999741972,54.77,73509.51,0.0,-1.0,0.0,0.00018]
[1779999741980,54.77,73509.51,0.0,-1.0,0.0,0.00018]
[1779999742218,54.77,73509.51,0.0,-1.0,0.0,0.00018]
[1779999744016,54.77,73508.11,0.0,-1.0,0.0,0.00018]
[1779999745667,54.77,73506.07,0.0,-1.0,0.0,0.00018]
[1779999746030,54.77,73507.96,0.0,-1.0,0.0,0.00018]
[1779999747038,54.77,73513.71,0.0,-1.0,0.0,0.00018]
[1779999748045,54.77,73523.99,0.0,-1.0,0.0,0.00019]
[1779999749058,54.77,73523.99,0.0,-1.0,0.0,0.00019]
[1779999749069,54.77,73523.99,0.0,-1.0,0.0,0.00019]
[1779999749633,54.77,73523.99,0.0,-1.0,0.0,0.00019]
[1779999749656,54.77,73525.03,0.0,-1.0,0.0,0.00019]
[1779999749994,54.77,73525.03,0.0,-1.0,0.0,0.00019]
[1779999751066,54.77,73523.47,0.0,-1.0,0.0,0.00018]
[1779999754088,54.77,73524.51,0.0,-1.0,0.0,0.00018]
[1779999758115,54.77,73523.51,0.0,-1.0,0.0,0.00018]
[1779999760483,54.77,73523.9,0.0,-1.0,0.0,0.00018]
[1779999760560,54.77,73523.9,0.0,-1.0,0.0,0.00018]
[1779999760718,54.77,73523.9,0.0,-1.0,0.0,0.00018]
[1779999762144,54.77,73526.52,0.0,-1.0,0.0,0.00019]
[1779999763153,54.77,73527.39,0.0,-1.0,0.0,0.00019]
[1779999766173,54.77,73530.32,0.0,-1.0,0.0,0.00019]
[1779999767180,54.77,73536.22,0.0,-1.0,0.0,0.00019]
[1779999770203,54.77,73534.33,0.0,-1.0,0.0,0.00019]
[1779999771208,54.77,73532.28,0.0,-1.0,0.0,0.00019]
[1779999772736,54.77,73532.28,0.0,-1.0,0.0,0.00019]
[1779999772874,54.77,73532.68,0.0,-1.0,0.0,0.00019]
[1779999772968,54.77,73532.68,0.0,-1.0,0.0,0.00019]
[1779999775236,54.77,73531.79,0.0,-1.0,0.0,0.00019]
[1779999780271,54.77,73532.23,0.0,-1.0,0.0,0.00019]
[1779999786499,54.77,73532.54,0.0,-1.0,0.0,0.00019]
[1779999787329,54.77,73521.92,0.0,-1.0,0.0,0.00018]
[1779999788336,54.77,73518.27,0.0,-1.0,0.0,0.00018]
[1779999789343,54.77,73519.26,0.0,-1.0,0.0,0.00018]
[1779999790421,54.77,73519.26,0.0,-1.0,0.0,0.00018]
[1779999790458,54.77,73519.26,0.0,-1.0,0.0,0.00018]
[1779999790737,54.77,73519.26,0.0,-1.0,0.0,0.00018]
[1779999796394,54.77,73519.21,0.0,-1.0,0.0,0.00018]
[1779999797401,54.77,73520.64,0.0,-1.0,0.0,0.00018]
[1779999799514,54.77,73520.42,0.0,-1.0,0.0,0.00018]
[1779999799652,54.77,73520.42,0.0,-1.0,0.0,0.00018]
[1779999799719,54.77,73520.42,0.0,-1.0,0.0,0.00018]
[1779999801429,54.77,73518.89,0.0,-1.0,0.0,0.00018]
[1779999806464,54.77,73519.7,0.0,-1.0,0.0,0.00018]
[1779999807679,54.77,73519.7,0.0,-1.0,0.0,0.00018]
[1779999807718,54.77,73519.7,0.0,-1.0,0.0,0.00018]
[1779999807732,54.77,73519.7,0.0,-1.0,0.0,0.00018]
[1779999807819,54.77,73520.99,0.0,-1.0,0.0,0.00018]
[1779999807968,54.77,73520.99,0.0,-1.0,0.0,0.00018]
[1779999811499,54.77,73519.3,0.0,-1.0,0.0,0.00018]
[1779999815527,54.77,73520.11,0.0,-1.0,0.0,0.00018]
[1779999816727,54.77,73520.11,0.0,-1.0,0.0,0.00018]
[1779999816850,54.77,73520.11,0.0,-1.0,0.0,0.00018]
[1779999816771,54.77,73519.66,0.0,-1.0,0.0,0.00018]
[1779999817015,54.77,73519.66,0.0,-1.0,0.0,0.00018]
[1779999817217,54.77,73519.66,0.0,-1.0,0.0,0.00018]
[1779999817404,54.77,73519.66,0.0,-1.0,0.0,0.00018]
[1779999817541,54.77,73519.05,0.0,-1.0,0.0,0.00018]
[1779999819244,54.77,73518.91,0.0,-1.0,0.0,0.00018]
[1779999819303,54.77,73518.91,0.0,-1.0,0.0,0.00018]
[1779999819467,54.77,73518.91,0.0,-1.0,0.0,0.00018]
[1779999820562,54.77,73510.77,0.0,-1.0,0.0,0.00018]
[1779999821569,54.77,73507.41,0.0,-1.0,0.0,0.00018]
[1779999822575,54.77,73506.84,0.0,-1.0,0.0,0.00018]
[1779999827611,54.77,73506.73,0.0,-1.0,0.0,0.00018]
[1779999832646,54.77,73507.3,0.0,-1.0,0.0,0.00018]
[1779999834660,54.77,73506.24,0.0,-1.0,0.0,0.00018]
[1779999835667,54.77,73505.6,0.0,-1.0,0.0,0.00018]
[1779999839695,54.77,73506.18,0.0,-1.0,0.0,0.00018]
[1779999841240,54.77,73506.33,0.0,-1.0,0.0,0.00018]
[1779999841387,54.77,73506.33,0.0,-1.0,0.0,0.00018]
[1779999841467,54.77,73506.33,0.0,-1.0,0.0,0.00018]
[1779999841622,54.77,73506.33,0.0,-1.0,0.0,0.00018]
[1779999841717,54.77,73506.33,0.0,-1.0,0.0,0.00018]
[1779999846744,54.77,73504.24,0.0,-1.0,0.0,0.00018]
[1779999849766,54.77,73502.99,0.0,-1.0,0.0,0.00018]
[1779999852400,54.77,73503.32,0.0,-1.0,0.0,0.00018]
[1779999852412,54.77,73503.32,0.0,-1.0,0.0,0.00018]
[1779999852468,54.77,73503.32,0.0,-1.0,0.0,0.00018]
[1779999853794,54.77,73504.0,0.0,-1.0,0.0,0.00018]
[1779999855808,54.77,73506.64,0.0,-1.0,0.0,0.00018]
[1779999856815,54.77,73507.74,0.0,-1.0,0.0,0.00018]
[1779999857339,54.77,73507.74,0.0,-1.0,0.0,0.00018]
[1779999857403,54.77,73507.74,0.0,-1.0,0.0,0.00018]
[1779999857467,54.77,73507.74,0.0,-1.0,0.0,0.00018]
[1779999862857,54.77,73507.83,0.0,-1.0,0.0,0.00018]
[1779999864255,54.77,73508.11,0.0,-1.0,0.0,0.00018]
[1779999864393,54.77,73508.11,0.0,-1.0,0.0,0.00018]
[1779999864469,54.77,73508.11,0.0,-1.0,0.0,0.00018]
[1779999865878,54.77,73504.15,0.0,-1.0,0.0,0.00018]
[1779999866885,54.77,73505.16,0.0,-1.0,0.0,0.00018]
[1779999869905,54.77,73504.36,0.0,-1.0,0.0,0.00018]
[1779999870771,54.77,73504.36,0.0,-1.0,0.0,0.00018]
[1779999870967,54.77,73504.07,0.0,-1.0,0.0,0.00018]
[1779999871034,54.77,73504.07,0.0,-1.0,0.0,0.00018]
[1779999871218,54.77,73504.07,0.0,-1.0,0.0,0.00018]
[1779999874941,54.77,73502.48,0.0,-1.0,0.0,0.00018]
[1779999879976,54.77,73502.95,0.0,-1.0,0.0,0.00018]
[1779999883801,54.77,73502.69,0.0,-1.0,0.0,0.00018]
[1779999883809,54.77,73502.69,0.0,-1.0,0.0,0.00018]
[1779999883968,54.77,73502.65,0.0,-1.0,0.0,0.00018]
[1779999889045,54.77,73502.62,0.0,-1.0,0.0,0.00018]
[1779999890279,54.77,73502.62,0.0,-1.0,0.0,0.00018]
[1779999890381,54.77,73502.62,0.0,-1.0,0.0,0.00018]
[1779999890472,54.77,73502.62,0.0,-1.0,0.0,0.00018]
[1779999890529,54.77,73502.62,0.0,-1.0,0.0,0.00018]
[1779999890719,54.77,73502.62,0.0,-1.0,0.0,0.00018]
[1779999894080,54.77,73499.92,0.0,-1.0,0.0,0.00017]
[1779999895210,54.77,73499.92,0.0,-1.0,0.0,0.00017]
[1779999895218,54.77,73499.92,0.0,-1.0,0.0,0.00017]
[1779999895233,54.77,73499.92,0.0,-1.0,0.0,0.00017]
[1779999895467,54.77,73499.92,0.0,-1.0,0.0,0.00017]
[1779999901129,54.77,73498.99,0.0,-1.0,0.0,0.00017]
[1779999903143,54.77,73499.57,0.0,-1.0,0.0,0.00017]
[1779999908178,54.77,73499.66,0.0,-1.0,0.0,0.00017]
[1779999910132,54.77,73499.66,0.0,-1.0,0.0,0.00017]
[1779999910219,54.77,73499.66,0.0,-1.0,0.0,0.00017]
[1779999910238,54.77,73499.66,0.0,-1.0,0.0,0.00017]
[1779999910467,54.77,73499.66,0.0,-1.0,0.0,0.00017]
[1779999916234,54.77,73499.82,0.0,-1.0,0.0,0.00017]
[1779999921269,54.77,73499.46,0.0,-1.0,0.0,0.00017]
[1779999924971,54.77,73499.08,0.0,-1.0,0.0,0.00017]
[1779999925036,54.77,73499.27,0.0,-1.0,0.0,0.00017]
[1779999925218,54.77,73499.27,0.0,-1.0,0.0,0.00017]
[1779999930722,54.77,73499.94,0.0,-1.0,0.0,0.00017]
[1779999930853,54.77,73499.94,0.0,-1.0,0.0,0.00017]
[1779999930968,54.77,73499.94,0.0,-1.0,0.0,0.00017]
[1779999930953,54.77,73506.58,0.0,-1.0,0.0,0.00018]
[1779999931339,54.77,73508.81,0.0,-1.0,0.0,0.00018]
[1779999932346,54.77,73510.89,0.0,-1.0,0.0,0.00018]
[1779999933663,54.77,73510.89,0.0,-1.0,0.0,0.00018]
[1779999933720,54.77,73510.89,0.0,-1.0,0.0,0.00018]
[1779999933794,54.77,73510.89,0.0,-1.0,0.0,0.00018]
[1779999933967,54.77,73510.89,0.0,-1.0,0.0,0.00018]
[1779999933896,54.77,73513.73,0.0,-1.0,0.0,0.00018]
[1779999934360,54.77,73516.1,0.0,-1.0,0.0,0.00018]
[1779999935367,54.77,73516.96,0.0,-1.0,0.0,0.00018]
[1779999938388,54.77,73521.58,0.0,-1.0,0.0,0.00018]
[1779999939395,54.77,73525.66,0.0,-1.0,0.0,0.00018]
[1779999940457,54.77,73525.66,0.0,-1.0,0.0,0.00018]
[1779999940472,54.77,73525.66,0.0,-1.0,0.0,0.00018]
[1779999940605,54.77,73525.66,0.0,-1.0,0.0,0.00018]
[1779999940720,54.77,73525.66,0.0,-1.0,0.0,0.00018]
[1779999940821,54.77,73527.15,0.0,-1.0,0.0,0.00018]
[1779999942416,54.77,73529.0,0.0,-1.0,0.0,0.00018]
[1779999943423,54.77,73531.73,0.0,-1.0,0.0,0.00018]
[1779999944565,54.77,73530.83,0.0,-1.0,0.0,0.00018]
[1779999945108,54.77,73530.83,0.0,-1.0,0.0,0.00018]
[1779999945122,54.77,73530.83,0.0,-1.0,0.0,0.00018]
[1779999945218,54.77,73530.83,0.0,-1.0,0.0,0.00018]
[1779999945437,54.77,73528.78,0.0,-1.0,0.0,0.00018]
[1779999950493,54.77,73528.42,0.0,-1.0,0.0,0.00018]
[1779999954521,54.77,73525.43,0.0,-1.0,0.0,0.00018]
[1779999955528,54.77,73521.67,0.0,-1.0,0.0,0.00018]
[1779999956510,54.77,73521.67,0.0,-1.0,0.0,0.00018]
[1779999956635,54.77,73521.67,0.0,-1.0,0.0,0.00018]
[1779999956719,54.77,73521.67,0.0,-1.0,0.0,0.00018]
[1779999956898,54.77,73521.67,0.0,-1.0,0.0,0.00018]
[1779999956999,54.77,73520.85,0.0,-1.0,0.0,0.00018]
[1779999960469,54.77,73520.58,0.0,-1.0,0.0,0.00018]
[1779999960612,54.77,73520.58,0.0,-1.0,0.0,0.00018]
[1779999963585,54.77,73519.88,0.0,-1.0,0.0,0.00018]
[1779999964469,54.77,73519.88,0.0,-1.0,0.0,0.00018]
[1779999964477,54.77,73519.88,0.0,-1.0,0.0,0.00018]
[1779999966389,54.77,73519.94,0.0,-1.0,0.0,0.00018]
[1779999966606,54.77,73519.11,0.0,-1.0,0.0,0.00018]
[1779999967421,54.77,73519.11,0.0,-1.0,0.0,0.00018]
[1779999967876,54.77,73519.11,0.0,-1.0,0.0,0.00018]
[1779999967966,54.77,73512.95,0.0,-1.0,0.0,0.00018]
[1779999969047,54.77,73512.95,0.0,-1.0,0.0,0.00018]
[1779999968620,54.77,73502.57,0.0,-1.0,0.0,0.00017]
[1779999969627,54.77,73501.7,0.0,-1.0,0.0,0.00017]
[1779999970468,54.77,73501.7,0.0,-1.0,0.0,0.00017]
[1779999970698,54.77,73501.7,0.0,-1.0,0.0,0.00017]
[1779999970784,54.77,73501.56,0.0,-1.0,0.0,0.00017]
[1779999972468,54.77,73501.48,0.0,-1.0,0.0,0.00017]
[1779999972878,54.77,73501.48,0.0,-1.0,0.0,0.00017]
[1779999972979,54.77,73502.87,0.0,-1.0,0.0,0.00017]
[1779999973655,54.77,73503.98,0.0,-1.0,0.0,0.00017]
[1779999976676,54.77,73505.17,0.0,-1.0,0.0,0.00018]
[1779999977377,54.77,73505.17,0.0,-1.0,0.0,0.00018]
[1779999982992,54.77,73505.04,0.0,-1.0,0.0,0.00018]
[1779999984732,54.77,73503.59,0.0,-1.0,0.0,0.00017]
[1779999986746,54.77,73502.94,0.0,-1.0,0.0,0.00017]
[1779999989767,54.77,73502.27,0.0,-1.0,0.0,0.00017]
[1779999990774,54.77,73501.48,0.0,-1.0,0.0,0.00017]
[1779999995811,54.77,73501.79,0.0,-1.0,0.0,0.00017]
[1779999996818,54.77,73502.78,0.0,-1.0,0.0,0.00017]
[1779999999839,54.77,73502.16,0.0,-1.0,0.0,0.00017]
[1780000000846,54.77,73500.93,0.0,-1.0,0.0,0.00017]
[1780000001853,54.77,73499.78,0.0,-1.0,0.0,0.00017]
[1780000003866,54.77,73500.41,0.0,-1.0,0.0,0.00017]
[1780000007895,54.77,73499.3,0.0,-1.0,0.0,0.00017]
[1780000010916,54.77,73499.98,0.0,-1.0,0.0,0.00017]
[1780000011923,54.77,73499.26,0.0,-1.0,0.0,0.00017]
[1780000013937,54.77,73498.58,0.0,-1.0,0.0,0.00017]
[1780000014944,54.77,73497.16,0.0,-1.0,0.0,0.00017]
[1780000020812,54.77,73497.18,0.0,-1.0,0.0,0.00017]
[1780000026029,54.77,73496.9,0.0,-1.0,0.0,0.00017]
[1780000030057,54.77,73497.7,0.0,-1.0,0.0,0.00017]
[1780000031064,54.77,73498.33,0.0,-1.0,0.0,0.00017]
[1780000032071,54.77,73499.6,0.0,-1.0,0.0,0.00017]
[1780000033079,54.77,73508.2,0.0,-1.0,0.0,0.00018]
[1780000034085,54.77,73520.08,0.0,-1.0,0.0,0.00018]
[1780000035092,54.77,73523.28,0.0,-1.0,0.0,0.00018]
[1780000036099,54.77,73525.69,0.0,-1.0,0.0,0.00018]
[1780000036461,54.77,73525.69,0.0,-1.0,0.0,0.00018]
[1780000036627,54.77,73525.69,0.0,-1.0,0.0,0.00018]
[1780000037106,54.77,73526.32,0.0,-1.0,0.0,0.00018]
[1780000039120,54.77,73525.04,0.0,-1.0,0.0,0.00018]
[1780000041134,54.77,73527.93,0.0,-1.0,0.0,0.00018]
[1780000042297,54.77,73527.93,0.0,-1.0,0.0,0.00018]
[1780000042476,54.77,73527.93,0.0,-1.0,0.0,0.00018]
[1780000042786,54.77,73527.93,0.0,-1.0,0.0,0.00018]
[1780000043026,54.77,73530.75,0.0,-1.0,0.0,0.00018]
[1780000046169,54.77,73529.97,0.0,-1.0,0.0,0.00018]
[1780000047176,54.77,73528.97,0.0,-1.0,0.0,0.00018]
[1780000048183,54.77,73528.29,0.0,-1.0,0.0,0.00018]
[1780000049190,54.77,73526.66,0.0,-1.0,0.0,0.00018]
[1780000050197,54.77,73526.02,0.0,-1.0,0.0,0.00018]
[1780000055232,54.77,73525.83,0.0,-1.0,0.0,0.00018]
[1780000056239,54.77,73523.92,0.0,-1.0,0.0,0.00018]
[1780000057246,54.77,73526.69,0.0,-1.0,0.0,0.00018]
[1780000058253,54.77,73528.19,0.0,-1.0,0.0,0.00018]
[1780000061275,54.77,73526.51,0.0,-1.0,0.0,0.00018]
[1780000062283,54.77,73523.49,0.0,-1.0,0.0,0.00018]
[1780000063290,54.77,73522.61,0.0,-1.0,0.0,0.00018]
[1780000064297,54.77,73521.94,0.0,-1.0,0.0,0.00018]
[1780000065304,54.77,73521.26,0.0,-1.0,0.0,0.00018]
[1780000068325,54.77,73522.95,0.0,-1.0,0.0,0.00018]
[1780000069332,54.77,73522.26,0.0,-1.0,0.0,0.00018]
[1780000070339,54.77,73522.85,0.0,-1.0,0.0,0.00018]
[1780000073360,54.77,73523.7,0.0,-1.0,0.0,0.00018]
[1780000074367,54.77,73525.56,0.0,-1.0,0.0,0.00018]
[1780000075374,54.77,73527.75,0.0,-1.0,0.0,0.00018]
[1780000080409,54.77,73527.42,0.0,-1.0,0.0,0.00018]
[1780000081416,54.77,73528.52,0.0,-1.0,0.0,0.00018]
[1780000082423,54.77,73527.75,0.0,-1.0,0.0,0.00018]
[1780000085445,54.77,73529.24,0.0,-1.0,0.0,0.00018]
[1780000086451,54.77,73529.84,0.0,-1.0,0.0,0.00018]
[1780000087458,54.77,73527.26,0.0,-1.0,0.0,0.00018]
[1780000088465,54.77,73526.02,0.0,-1.0,0.0,0.00018]
[1780000092494,54.77,73526.98,0.0,-1.0,0.0,0.00018]
[1780000097529,54.77,73527.13,0.0,-1.0,0.0,0.00018]
[1780000102564,54.77,73527.21,0.0,-1.0,0.0,0.00018]
[1780000104578,54.77,73527.98,0.0,-1.0,0.0,0.00018]
[1780000105585,54.77,73528.73,0.0,-1.0,0.0,0.00018]
[1780000110621,54.77,73529.42,0.0,-1.0,0.0,0.00018]
[1780000111628,54.77,73530.14,0.0,-1.0,0.0,0.00018]
[1780000114649,54.77,73531.44,0.0,-1.0,0.0,0.00018]
[1780000119684,54.77,73531.53,0.0,-1.0,0.0,0.00018]
[1780000121697,54.77,73533.06,0.0,-1.0,0.0,0.00018]
[1780000123712,54.77,73534.73,0.0,-1.0,0.0,0.00018]
[1780000124719,54.77,73536.02,0.0,-1.0,0.0,0.00018]
[1780000125726,54.77,73536.69,0.0,-1.0,0.0,0.00018]
[1780000128747,54.77,73542.4,0.0,-1.0,0.0,0.00018]
[1780000129754,54.77,73545.39,0.0,-1.0,0.0,0.00019]
[1780000130761,54.77,73547.26,0.0,-1.0,0.0,0.00019]
[1780000132777,54.77,73551.3,0.0,-1.0,0.0,0.00019]
[1780000134003,54.77,73551.3,0.0,-1.0,0.0,0.00019]
[1780000134217,54.77,73551.3,0.0,-1.0,0.0,0.00019]
[1780000134042,54.77,73555.91,0.0,-1.0,0.0,0.00019]
[1780000134791,54.77,73558.16,0.0,-1.0,0.0,0.00019]
[1780000136471,54.77,73559.08,0.0,-1.0,0.0,0.00019]
[1780000138748,54.77,73558.13,0.0,-1.0,0.0,0.00019]
[1780000138967,54.77,73558.13,0.0,-1.0,0.0,0.00019]
[1780000144867,54.77,73558.94,0.0,-1.0,0.0,0.00019]
[1780000148878,54.77,73559.02,0.0,-1.0,0.0,0.00019]
[1780000148967,54.77,73559.02,0.0,-1.0,0.0,0.00019]
[1780000149021,54.77,73559.02,0.0,-1.0,0.0,0.00019]
[1780000149218,54.77,73559.02,0.0,-1.0,0.0,0.00019]
[1780000149123,54.77,73559.11,0.0,-1.0,0.0,0.00019]
[1780000152923,54.77,73560.94,0.0,-1.0,0.0,0.00019]
[1780000153930,54.77,73563.81,0.0,-1.0,0.0,0.00019]
[1780000154937,54.77,73565.58,0.0,-1.0,0.0,0.00019]
[1780000157979,54.77,73565.87,0.0,-1.0,0.0,0.00019]
[1780000158109,54.77,73565.87,0.0,-1.0,0.0,0.00019]
[1780000158218,54.77,73565.87,0.0,-1.0,0.0,0.00019]
[1780000158543,54.77,73567.34,0.0,-1.0,0.0,0.00019]
[1780000158627,54.77,73567.34,0.0,-1.0,0.0,0.00019]
[1780000158721,54.77,73567.34,0.0,-1.0,0.0,0.00019]
[1780000159974,54.77,73567.38,0.0,-1.0,0.0,0.00019]
[1780000164841,54.77,73567.71,0.0,-1.0,0.0,0.00019]
[1780000164950,54.77,73567.71,0.0,-1.0,0.0,0.00019]
[1780000164968,54.77,73567.71,0.0,-1.0,0.0,0.00019]
[1780000169037,54.77,73564.5,0.0,-1.0,0.0,0.00019]
[1780000169980,54.77,73564.5,0.0,-1.0,0.0,0.00019]
[1780000170010,54.77,73564.5,0.0,-1.0,0.0,0.00019]
[1780000170219,54.77,73564.5,0.0,-1.0,0.0,0.00019]
[1780000170950,54.77,73565.88,0.0,-1.0,0.0,0.00019]
[1780000170964,54.77,73565.88,0.0,-1.0,0.0,0.00019]
[1780000171217,54.77,73565.88,0.0,-1.0,0.0,0.00019]
[1780000171051,54.77,73566.2,0.0,-1.0,0.0,0.00019]
[1780000176086,54.77,73566.6,0.0,-1.0,0.0,0.00019]
[1780000181121,54.77,73566.51,0.0,-1.0,0.0,0.00019]
[1780000184235,54.77,73566.51,0.0,-1.0,0.0,0.00019]
[1780000184468,54.77,73566.57,0.0,-1.0,0.0,0.00019]
[1780000184483,54.77,73566.57,0.0,-1.0,0.0,0.00019]
[1780000184719,54.77,73566.57,0.0,-1.0,0.0,0.00019]
[1780000185149,54.77,73563.14,0.0,-1.0,0.0,0.00019]
[1780000186155,54.77,73559.57,0.0,-1.0,0.0,0.00019]
[1780000187163,54.77,73557.38,0.0,-1.0,0.0,0.00019]
[1780000188170,54.77,73554.03,0.0,-1.0,0.0,0.00019]
[1780000188543,54.77,73554.03,0.0,-1.0,0.0,0.00019]
[1780000188558,54.77,73554.03,0.0,-1.0,0.0,0.00019]
[1780000188720,54.77,73554.03,0.0,-1.0,0.0,0.00019]
[1780000189462,54.77,73553.75,0.0,-1.0,0.0,0.00019]
[1780000189467,54.77,73553.75,0.0,-1.0,0.0,0.00019]
[1780000189528,54.77,73553.75,0.0,-1.0,0.0,0.00019]
[1780000189718,54.77,73553.75,0.0,-1.0,0.0,0.00019]
[1780000190184,54.77,73553.76,0.0,-1.0,0.0,0.00019]
[1780000195219,54.77,73550.99,0.0,-1.0,0.0,0.00019]
[1780000197373,54.77,73551.55,0.0,-1.0,0.0,0.00019]
[1780000197468,54.77,73551.55,0.0,-1.0,0.0,0.00019]
[1780000197492,54.77,73551.55,0.0,-1.0,0.0,0.00019]
[1780000197719,54.77,73551.55,0.0,-1.0,0.0,0.00019]
[1780000199739,54.77,73552.4,0.0,-1.0,0.0,0.00019]
[1780000199866,54.77,73552.4,0.0,-1.0,0.0,0.00019]
[1780000199968,54.77,73552.4,0.0,-1.0,0.0,0.00019]
[1780000201260,54.77,73552.68,0.0,-1.0,0.0,0.00019]
[1780000206296,54.77,73551.9,0.0,-1.0,0.0,0.00019]
[1780000207304,54.77,73549.78,0.0,-1.0,0.0,0.00019]
[1780000210324,54.77,73554.07,0.0,-1.0,0.0,0.00019]
[1780000211331,54.77,73557.21,0.0,-1.0,0.0,0.00019]
[1780000212338,54.77,73559.55,0.0,-1.0,0.0,0.00019]
[1780000213581,54.77,73559.55,0.0,-1.0,0.0,0.00019]
[1780000213719,54.77,73559.55,0.0,-1.0,0.0,0.00019]
[1780000213738,54.77,73559.55,0.0,-1.0,0.0,0.00019]
[1780000213968,54.77,73559.55,0.0,-1.0,0.0,0.00019]
[1780000214823,54.77,73559.77,0.0,-1.0,0.0,0.00019]
[1780000214835,54.77,73559.77,0.0,-1.0,0.0,0.00019]
[1780000214968,54.77,73559.77,0.0,-1.0,0.0,0.00019]
[1780000215024,54.77,73559.77,0.0,-1.0,0.0,0.00019]
[1780000218380,54.77,73562.57,0.0,-1.0,0.0,0.00019]
[1780000219387,54.77,73568.11,0.0,-1.0,0.0,0.00019]
[1780000221401,54.77,73569.43,0.0,-1.0,0.0,0.00019]
[1780000222408,54.77,73571.28,0.0,-1.0,0.0,0.00019]
[1780000223415,54.77,73573.97,0.0,-1.0,0.0,0.0002]
[1780000224422,54.77,73576.33,0.0,-1.0,0.0,0.0002]
[1780000225429,54.77,73571.39,0.0,-1.0,0.0,0.00019]
[1780000226436,54.77,73569.22,0.0,-1.0,0.0,0.00019]
[1780000227443,54.77,73565.82,0.0,-1.0,0.0,0.00019]
[1780000229081,54.77,73565.82,0.0,-1.0,0.0,0.00019]
[1780000229140,54.77,73565.82,0.0,-1.0,0.0,0.00019]
[1780000229218,54.77,73565.82,0.0,-1.0,0.0,0.00019]
[1780000231795,54.77,73566.49,0.0,-1.0,0.0,0.00019]
[1780000231967,54.77,73566.49,0.0,-1.0,0.0,0.00019]
[1780000231985,54.77,73566.49,0.0,-1.0,0.0,0.00019]
[1780000232217,54.77,73566.49,0.0,-1.0,0.0,0.00019]
[1780000232319,54.77,73565.43,0.0,-1.0,0.0,0.00019]
[1780000233485,54.77,73563.42,0.0,-1.0,0.0,0.00019]
[1780000235780,54.77,73563.29,0.0,-1.0,0.0,0.00019]
[1780000235870,54.77,73563.29,0.0,-1.0,0.0,0.00019]
[1780000235967,54.77,73563.29,0.0,-1.0,0.0,0.00019]
[1780000240533,54.77,73565.07,0.0,-1.0,0.0,0.00019]
[1780000241541,54.77,73562.76,0.0,-1.0,0.0,0.00019]
[1780000243266,54.77,73562.76,0.0,-1.0,0.0,0.00019]
[1780000243455,54.77,73563.09,0.0,-1.0,0.0,0.00019]
[1780000243467,54.77,73563.09,0.0,-1.0,0.0,0.00019]
[1780000243724,54.77,73563.09,0.0,-1.0,0.0,0.00019]
[1780000245572,54.77,73560.29,0.0,-1.0,0.0,0.00019]
[1780000246468,54.77,73560.29,0.0,-1.0,0.0,0.00019]
[1780000246507,54.77,73560.29,0.0,-1.0,0.0,0.00019]
[1780000246579,54.77,73556.77,0.0,-1.0,0.0,0.00019]
[1780000248593,54.77,73555.04,0.0,-1.0,0.0,0.00019]
[1780000249982,54.77,73555.04,0.0,-1.0,0.0,0.00019]
[1780000250133,54.77,73555.04,0.0,-1.0,0.0,0.00019]
[1780000250217,54.77,73555.04,0.0,-1.0,0.0,0.00019]
[1780000250319,54.77,73556.03,0.0,-1.0,0.0,0.00019]
[1780000252621,54.77,73557.84,0.0,-1.0,0.0,0.00019]
[1780000253628,54.77,73560.41,0.0,-1.0,0.0,0.00019]
[1780000254635,54.77,73554.86,0.0,-1.0,0.0,0.00019]
[1780000255642,54.77,73552.59,0.0,-1.0,0.0,0.00019]
[1780000256763,54.77,73552.59,0.0,-1.0,0.0,0.00019]
[1780000256775,54.77,73552.59,0.0,-1.0,0.0,0.00019]
[1780000256967,54.77,73552.59,0.0,-1.0,0.0,0.00019]
[1780000259710,54.77,73551.6,0.0,-1.0,0.0,0.00019]
[1780000259717,54.77,73551.6,0.0,-1.0,0.0,0.00019]
[1780000259968,54.77,73551.6,0.0,-1.0,0.0,0.00019]
[1780000260011,54.77,73551.76,0.0,-1.0,0.0,0.00019]
[1780000262691,54.77,73539.69,0.0,-1.0,0.0,0.00018]
[1780000263698,54.77,73531.56,0.0,-1.0,0.0,0.00018]
[1780000264705,54.77,73529.87,0.0,-1.0,0.0,0.00018]
[1780000266720,54.77,73522.78,0.0,-1.0,0.0,0.00018]
[1780000267726,54.77,73518.17,0.0,-1.0,0.0,0.00017]
[1780000273046,54.77,73518.46,0.0,-1.0,0.0,0.00017]
[1780000273116,54.77,73518.46,0.0,-1.0,0.0,0.00017]
[1780000273217,54.77,73518.46,0.0,-1.0,0.0,0.00017]
[1780000274146,54.77,73518.51,0.0,-1.0,0.0,0.00017]
[1780000274218,54.77,73518.51,0.0,-1.0,0.0,0.00017]
[1780000274320,54.77,73518.66,0.0,-1.0,0.0,0.00017]
[1780000274404,54.77,73518.66,0.0,-1.0,0.0,0.00017]
[1780000274468,54.77,73518.66,0.0,-1.0,0.0,0.00017]
[1780000274775,54.77,73518.32,0.0,-1.0,0.0,0.00017]
[1780000280828,54.77,73518.59,0.0,-1.0,0.0,0.00017]
[1780000285816,54.77,73518.51,0.0,-1.0,0.0,0.00017]
[1780000285905,54.77,73518.51,0.0,-1.0,0.0,0.00017]
[1780000285968,54.77,73518.51,0.0,-1.0,0.0,0.00017]
[1780000286704,54.77,73518.47,0.0,-1.0,0.0,0.00017]
[1780000286724,54.77,73518.47,0.0,-1.0,0.0,0.00017]
[1780000286767,54.77,73518.47,0.0,-1.0,0.0,0.00017]
[1780000286967,54.77,73518.47,0.0,-1.0,0.0,0.00017]
[1780000287068,54.77,73518.47,0.0,-1.0,0.0,0.00017]
[1780000288884,54.77,73521.83,0.0,-1.0,0.0,0.00018]
[1780000289891,54.77,73524.66,0.0,-1.0,0.0,0.00018]
[1780000291053,54.77,73524.66,0.0,-1.0,0.0,0.00018]
[1780000291124,54.77,73524.66,0.0,-1.0,0.0,0.00018]
[1780000291217,54.77,73524.66,0.0,-1.0,0.0,0.00018]
[1780000292027,54.77,73524.91,0.0,-1.0,0.0,0.00018]
[1780000292091,54.77,73524.91,0.0,-1.0,0.0,0.00018]
[1780000292229,54.77,73524.91,0.0,-1.0,0.0,0.00018]
[1780000292297,54.77,73525.54,0.0,-1.0,0.0,0.00018]
[1780000294926,54.77,73527.72,0.0,-1.0,0.0,0.00018]
[1780000296940,54.77,73530.48,0.0,-1.0,0.0,0.00018]
[1780000298742,54.77,73529.07,0.0,-1.0,0.0,0.00018]
[1780000298889,54.77,73529.07,0.0,-1.0,0.0,0.00018]
[1780000298967,54.77,73529.07,0.0,-1.0,0.0,0.00018]
[1780000299006,54.77,73529.07,0.0,-1.0,0.0,0.00018]
[1780000299217,54.77,73529.07,0.0,-1.0,0.0,0.00018]
[1780000299240,54.77,73529.07,0.0,-1.0,0.0,0.00018]
[1780000299749,54.77,73528.93,0.0,-1.0,0.0,0.00018]
[1780000299811,54.77,73528.93,0.0,-1.0,0.0,0.00018]
[1780000299968,54.77,73528.93,0.0,-1.0,0.0,0.00018]
[1780000300069,54.77,73529.15,0.0,-1.0,0.0,0.00018]
[1780000302468,54.77,73528.57,0.0,-1.0,0.0,0.00018]
[1780000302540,54.77,73528.57,0.0,-1.0,0.0,0.00018]
[1780000306469,54.77,73527.9,0.0,-1.0,0.0,0.00018]
[1780000306738,54.77,73527.9,0.0,-1.0,0.0,0.00018]
[1780000310468,54.77,73528.08,0.0,-1.0,0.0,0.00018]
[1780000310730,54.77,73528.08,0.0,-1.0,0.0,0.00018]
[1780000312468,54.77,73527.71,0.0,-1.0,0.0,0.00018]
[1780000312789,54.77,73527.71,0.0,-1.0,0.0,0.00018]
[1780000316468,54.77,73528.98,0.0,-1.0,0.0,0.00018]
[1780000316608,54.77,73528.98,0.0,-1.0,0.0,0.00018]
[1780000317109,54.77,73532.19,0.0,-1.0,0.0,0.00018]
[1780000318116,54.77,73542.14,0.0,-1.0,0.0,0.00018]
[1780000319123,54.77,73545.14,0.0,-1.0,0.0,0.00018]
[1780000320130,54.77,73546.47,0.0,-1.0,0.0,0.00018]
[1780000320467,54.77,73546.47,0.0,-1.0,0.0,0.00018]
[1780000320646,54.77,73546.47,0.0,-1.0,0.0,0.00018]
[1780000321137,54.77,73549.37,0.0,-1.0,0.0,0.00018]
[1780000322144,54.77,73553.82,0.0,-1.0,0.0,0.00019]
[1780000322469,54.77,73553.82,0.0,-1.0,0.0,0.00019]
[1780000322620,54.77,73553.82,0.0,-1.0,0.0,0.00019]
[1780000323154,54.77,73555.54,0.0,-1.0,0.0,0.00019]
[1780000324161,54.77,73558.93,0.0,-1.0,0.0,0.00019]
[1780000326187,54.77,73561.16,0.0,-1.0,0.0,0.00019]
[1780000326470,54.77,73561.16,0.0,-1.0,0.0,0.00019]
[1780000326745,54.77,73561.16,0.0,-1.0,0.0,0.00019]
[1780000327194,54.77,73564.14,0.0,-1.0,0.0,0.00019]
[1780000328468,54.77,73563.36,0.0,-1.0,0.0,0.00019]
[1780000328481,54.77,73563.36,0.0,-1.0,0.0,0.00019]
[1780000329236,54.77,73565.04,0.0,-1.0,0.0,0.00019]
[1780000332257,54.77,73566.94,0.0,-1.0,0.0,0.00019]
[1780000332470,54.77,73566.94,0.0,-1.0,0.0,0.00019]
[1780000332827,54.77,73566.94,0.0,-1.0,0.0,0.00019]
[1780000332967,54.77,73566.94,0.0,-1.0,0.0,0.00019]
[1780000333165,54.77,73566.94,0.0,-1.0,0.0,0.00019]
[1780000333263,54.77,73565.13,0.0,-1.0,0.0,0.00019]
[1780000336467,54.77,73564.7,0.0,-1.0,0.0,0.00019]
[1780000336581,54.77,73564.7,0.0,-1.0,0.0,0.00019]
[1780000336690,54.77,73564.7,0.0,-1.0,0.0,0.00019]
[1780000336728,54.77,73564.7,0.0,-1.0,0.0,0.00019]
[1780000336811,54.77,73564.7,0.0,-1.0,0.0,0.00019]
[1780000337166,54.77,73564.7,0.0,-1.0,0.0,0.00019]
[1780000337219,54.77,73564.7,0.0,-1.0,0.0,0.00019]
[1780000337302,54.77,73564.7,0.0,-1.0,0.0,0.00019]
[1780000337303,54.77,73564.14,0.0,-1.0,0.0,0.00019]
[1780000337467,54.77,73564.14,0.0,-1.0,0.0,0.00019]
[1780000340467,54.77,73565.17,0.0,-1.0,0.0,0.00019]
[1780000340477,54.77,73565.17,0.0,-1.0,0.0,0.00019]
[1780000342331,54.77,73568.49,0.0,-1.0,0.0,0.00019]
[1780000342469,54.77,73568.49,0.0,-1.0,0.0,0.00019]
[1780000342616,54.77,73568.49,0.0,-1.0,0.0,0.00019]
[1780000342717,54.77,73568.49,0.0,-1.0,0.0,0.00019]
[1780000342724,54.77,73568.49,0.0,-1.0,0.0,0.00019]
[1780000343601,54.77,73568.84,0.0,-1.0,0.0,0.00019]
[1780000343664,54.77,73568.84,0.0,-1.0,0.0,0.00019]
[1780000343717,54.77,73568.84,0.0,-1.0,0.0,0.00019]
[1780000344345,54.77,73569.31,0.0,-1.0,0.0,0.00019]
[1780000346470,54.77,73570.38,0.0,-1.0,0.0,0.00019]
[1780000346571,54.77,73570.38,0.0,-1.0,0.0,0.00019]
[1780000346717,54.77,73570.38,0.0,-1.0,0.0,0.00019]
[1780000346775,54.77,73570.38,0.0,-1.0,0.0,0.00019]
[1780000347878,54.77,73571.55,0.0,-1.0,0.0,0.00019]
[1780000347888,54.77,73571.55,0.0,-1.0,0.0,0.00019]
[1780000347968,54.77,73571.55,0.0,-1.0,0.0,0.00019]
[1780000348373,54.77,73571.74,0.0,-1.0,0.0,0.00019]
[1780000350469,54.77,73571.59,0.0,-1.0,0.0,0.00019]
[1780000350555,54.77,73571.59,0.0,-1.0,0.0,0.00019]
[1780000350717,54.77,73571.59,0.0,-1.0,0.0,0.00019]
[1780000350813,54.77,73571.59,0.0,-1.0,0.0,0.00019]
[1780000351394,54.77,73572.1,0.0,-1.0,0.0,0.00019]
[1780000354467,54.77,73573.02,0.0,-1.0,0.0,0.00019]
[1780000354836,54.77,73573.02,0.0,-1.0,0.0,0.00019]
[1780000357422,54.77,73573.09,0.0,-1.0,0.0,0.00019]
[1780000357437,54.77,73573.5,0.0,-1.0,0.0,0.00019]
[1780000357467,54.77,73573.5,0.0,-1.0,0.0,0.00019]
[1780000357724,54.77,73573.5,0.0,-1.0,0.0,0.00019]
[1780000357967,54.77,73573.5,0.0,-1.0,0.0,0.00019]
[1780000358444,54.77,73573.97,0.0,-1.0,0.0,0.00019]
[1780000362560,54.77,73572.59,0.0,-1.0,0.0,0.00019]
[1780000362630,54.77,73572.59,0.0,-1.0,0.0,0.00019]
[1780000362718,54.77,73572.59,0.0,-1.0,0.0,0.00019]
[1780000362820,54.77,73566.7,0.0,-1.0,0.0,0.00019]
[1780000364453,54.77,73566.7,0.0,-1.0,0.0,0.00019]
[1780000364461,54.77,73566.7,0.0,-1.0,0.0,0.00019]
[1780000364464,54.77,73564.96,0.0,-1.0,0.0,0.00019]
[1780000364470,54.77,73564.96,0.0,-1.0,0.0,0.00019]
[1780000368514,54.77,73562.3,0.0,-1.0,0.0,0.00019]
[1780000369901,54.77,73562.3,0.0,-1.0,0.0,0.00019]
[1780000369967,54.77,73562.3,0.0,-1.0,0.0,0.00019]
[1780000370021,54.77,73562.3,0.0,-1.0,0.0,0.00019]
[1780000370218,54.77,73562.3,0.0,-1.0,0.0,0.00019]
[1780000370295,54.77,73558.12,0.0,-1.0,0.0,0.00019]
[1780000371346,54.77,73558.12,0.0,-1.0,0.0,0.00019]
[1780000371358,54.77,73558.12,0.0,-1.0,0.0,0.00019]
[1780000371467,54.77,73558.12,0.0,-1.0,0.0,0.00019]
[1780000371373,54.77,73556.5,0.0,-1.0,0.0,0.00019]
[1780000376570,54.77,73557.74,0.0,-1.0,0.0,0.00019]
[1780000381766,54.77,73559.15,0.0,-1.0,0.0,0.00019]
[1780000381858,54.77,73559.15,0.0,-1.0,0.0,0.00019]
[1780000381968,54.77,73559.15,0.0,-1.0,0.0,0.00019]
[1780000383132,54.77,73560.39,0.0,-1.0,0.0,0.00019]
[1780000383140,54.77,73560.39,0.0,-1.0,0.0,0.00019]
[1780000383217,54.77,73560.39,0.0,-1.0,0.0,0.00019]
[1780000383229,54.77,73560.6,0.0,-1.0,0.0,0.00019]
[1780000388655,54.77,73560.87,0.0,-1.0,0.0,0.00019]
[1780000391472,54.77,73561.19,0.0,-1.0,0.0,0.00019]
[1780000391587,54.77,73561.19,0.0,-1.0,0.0,0.00019]
[1780000391719,54.77,73561.19,0.0,-1.0,0.0,0.00019]
[1780000391876,54.77,73561.19,0.0,-1.0,0.0,0.00019]
[1780000392687,54.77,73560.37,0.0,-1.0,0.0,0.00019]
[1780000392718,54.77,73560.37,0.0,-1.0,0.0,0.00019]
[1780000392747,54.77,73560.37,0.0,-1.0,0.0,0.00019]
[1780000392968,54.77,73560.37,0.0,-1.0,0.0,0.00019]
[1780000393020,54.77,73560.59,0.0,-1.0,0.0,0.00019]
[1780000394469,54.77,73560.59,0.0,-1.0,0.0,0.00019]
[1780000394595,54.77,73559.8,0.0,-1.0,0.0,0.00019]
[1780000394717,54.77,73559.8,0.0,-1.0,0.0,0.00019]
[1780000394936,54.77,73559.8,0.0,-1.0,0.0,0.00019]
[1780000395037,54.77,73558.2,0.0,-1.0,0.0,0.00019]
[1780000397919,54.77,73557.67,0.0,-1.0,0.0,0.00019]
[1780000397968,54.77,73557.67,0.0,-1.0,0.0,0.00019]
[1780000397981,54.77,73557.67,0.0,-1.0,0.0,0.00019]
[1780000398223,54.77,73557.67,0.0,-1.0,0.0,0.00019]
[1780000398468,54.77,73557.67,0.0,-1.0,0.0,0.00019]
[1780000398325,54.77,73556.98,0.0,-1.0,0.0,0.00019]
[1780000398588,54.77,73556.98,0.0,-1.0,0.0,0.00019]
[1780000403762,54.77,73556.23,0.0,-1.0,0.0,0.00019]
[1780000408796,54.77,73557.17,0.0,-1.0,0.0,0.00019]
[1780000413832,54.77,73556.87,0.0,-1.0,0.0,0.00018]
[1780000415651,54.77,73557.4,0.0,-1.0,0.0,0.00018]
[1780000417021,54.77,73557.6,0.0,-1.0,0.0,0.00018]
[1780000417154,54.77,73557.6,0.0,-1.0,0.0,0.00018]
[1780000417217,54.77,73557.6,0.0,-1.0,0.0,0.00018]
[1780000417318,54.77,73557.54,0.0,-1.0,0.0,0.00018]
[1780000422895,54.77,73558.61,0.0,-1.0,0.0,0.00019]
[1780000427930,54.77,73558.64,0.0,-1.0,0.0,0.00019]
[1780000429382,54.77,73558.64,0.0,-1.0,0.0,0.00019]
[1780000429468,54.77,73558.64,0.0,-1.0,0.0,0.00019]
[1780000429483,54.77,73558.74,0.0,-1.0,0.0,0.00019]
[1780000429539,54.77,73558.74,0.0,-1.0,0.0,0.00019]
[1780000429717,54.77,73558.74,0.0,-1.0,0.0,0.00019]
[1780000430969,54.77,73558.74,0.0,-1.0,0.0,0.00019]
[1780000435986,54.77,73558.92,0.0,-1.0,0.0,0.00019]
[1780000441023,54.77,73559.11,0.0,-1.0,0.0,0.00019]
[1780000446115,54.77,73559.48,0.0,-1.0,0.0,0.00019]
[1780000446219,54.77,73559.48,0.0,-1.0,0.0,0.00019]
[1780000446261,54.77,73559.48,0.0,-1.0,0.0,0.00019]
[1780000446468,54.77,73559.48,0.0,-1.0,0.0,0.00019]
[1780000446272,54.77,73559.71,0.0,-1.0,0.0,0.00019]
[1780000447065,54.77,73562.68,0.0,-1.0,0.0,0.00019]
[1780000448072,54.77,73566.7,0.0,-1.0,0.0,0.00019]
[1780000453111,54.77,73566.77,0.0,-1.0,0.0,0.00019]
[1780000454522,54.77,73566.77,0.0,-1.0,0.0,0.00019]
[1780000454118,54.77,73564.52,0.0,-1.0,0.0,0.00019]
[1780000454718,54.77,73564.52,0.0,-1.0,0.0,0.00019]
[1780000454746,54.77,73564.52,0.0,-1.0,0.0,0.00019]
[1780000454968,54.77,73564.52,0.0,-1.0,0.0,0.00019]
[1780000455125,54.77,73559.02,0.0,-1.0,0.0,0.00019]
[1780000456132,54.77,73555.89,0.0,-1.0,0.0,0.00018]
[1780000457139,54.77,73553.05,0.0,-1.0,0.0,0.00018]
[1780000458146,54.77,73549.25,0.0,-1.0,0.0,0.00018]
[1780000459153,54.77,73542.24,0.0,-1.0,0.0,0.00018]
[1780000460160,54.77,73536.51,0.0,-1.0,0.0,0.00018]
[1780000461167,54.77,73532.63,0.0,-1.0,0.0,0.00018]
[1780000463182,54.77,73530.28,0.0,-1.0,0.0,0.00018]
[1780000465388,54.77,73530.56,0.0,-1.0,0.0,0.00018]
[1780000465467,54.77,73530.56,0.0,-1.0,0.0,0.00018]
[1780000465542,54.77,73530.52,0.0,-1.0,0.0,0.00018]
[1780000465718,54.77,73530.52,0.0,-1.0,0.0,0.00018]
[1780000475269,54.77,73530.7,0.0,-1.0,0.0,0.00017]
[1780000479115,54.77,73531.21,0.0,-1.0,0.0,0.00017]
[1780000479220,54.77,73531.21,0.0,-1.0,0.0,0.00017]
[1780000479228,54.77,73531.21,0.0,-1.0,0.0,0.00017]
[1780000479468,54.77,73531.21,0.0,-1.0,0.0,0.00017]
[1780000479569,54.77,73531.0,0.0,-1.0,0.0,0.00017]
[1780000479648,54.77,73531.0,0.0,-1.0,0.0,0.00017]
[1780000482468,54.77,73531.0,0.0,-1.0,0.0,0.00017]
[1780000482526,54.77,73530.92,0.0,-1.0,0.0,0.00017]
[1780000482736,54.77,73530.92,0.0,-1.0,0.0,0.00017]
[1780000483325,54.77,73526.66,0.0,-1.0,0.0,0.00017]
[1780000484468,54.77,73526.66,0.0,-1.0,0.0,0.00017]
[1780000484517,54.77,73523.8,0.0,-1.0,0.0,0.00017]
[1780000484668,54.77,73523.8,0.0,-1.0,0.0,0.00017]
[1780000488467,54.77,73522.89,0.0,-1.0,0.0,0.00017]
[1780000488527,54.77,73522.89,0.0,-1.0,0.0,0.00017]
[1780000488569,54.77,73522.91,0.0,-1.0,0.0,0.00017]
[1780000492469,54.77,73523.11,0.0,-1.0,0.0,0.00017]
[1780000492570,54.77,73523.22,0.0,-1.0,0.0,0.00017]
[1780000492917,54.77,73523.22,0.0,-1.0,0.0,0.00017]
[1780000493256,54.77,73523.22,0.0,-1.0,0.0,0.00017]
[1780000493467,54.77,73523.22,0.0,-1.0,0.0,0.00017]
[1780000493568,54.77,73522.17,0.0,-1.0,0.0,0.00017]
[1780000494402,54.77,73520.96,0.0,-1.0,0.0,0.00017]
[1780000496468,54.77,73520.98,0.0,-1.0,0.0,0.00017]
[1780000496570,54.77,73521.69,0.0,-1.0,0.0,0.00017]
[1780000496606,54.77,73521.69,0.0,-1.0,0.0,0.00017]
[1780000500469,54.77,73522.08,0.0,-1.0,0.0,0.00017]
[1780000500570,54.77,73522.22,0.0,-1.0,0.0,0.00017]
[1780000500719,54.77,73522.22,0.0,-1.0,0.0,0.00017]
[1780000504467,54.77,73521.96,0.0,-1.0,0.0,0.00017]
[1780000504608,54.77,73522.11,0.0,-1.0,0.0,0.00017]
[1780000508398,54.77,73521.94,0.0,-1.0,0.0,0.00017]
[1780000508467,54.77,73521.94,0.0,-1.0,0.0,0.00017]
[1780000508477,54.77,73521.94,0.0,-1.0,0.0,0.00017]
[1780000508503,54.77,73522.33,0.0,-1.0,0.0,0.00017]
[1780000510516,54.77,73521.4,0.0,-1.0,0.0,0.00017]
[1780000512468,54.77,73521.78,0.0,-1.0,0.0,0.00017]
[1780000512552,54.77,73521.78,0.0,-1.0,0.0,0.00017]
[1780000512569,54.77,73521.78,0.0,-1.0,0.0,0.00017]
[1780000514469,54.77,73521.78,0.0,-1.0,0.0,0.00017]
[1780000514553,54.77,73521.66,0.0,-1.0,0.0,0.00017]
[1780000514813,54.77,73521.66,0.0,-1.0,0.0,0.00017]
[1780000515560,54.77,73525.18,0.0,-1.0,0.0,0.00017]
[1780000516568,54.77,73526.92,0.0,-1.0,0.0,0.00017]
[1780000518468,54.77,73527.17,0.0,-1.0,0.0,0.00017]
[1780000518569,54.77,73527.17,0.0,-1.0,0.0,0.00017]
[1780000518781,54.77,73527.17,0.0,-1.0,0.0,0.00017]
[1780000520468,54.77,73527.17,0.0,-1.0,0.0,0.00017]
[1780000520474,54.77,73527.17,0.0,-1.0,0.0,0.00017]
[1780000520480,54.77,73527.17,0.0,-1.0,0.0,0.00017]
[1780000521602,54.77,73528.23,0.0,-1.0,0.0,0.00017]
[1780000523616,54.77,73530.86,0.0,-1.0,0.0,0.00017]
[1780000523650,54.77,73530.86,0.0,-1.0,0.0,0.00017]
[1780000523706,54.77,73530.86,0.0,-1.0,0.0,0.00017]
[1780000523718,54.77,73530.86,0.0,-1.0,0.0,0.00017]
[1780000523813,54.77,73530.86,0.0,-1.0,0.0,0.00017]
[1780000523933,54.77,73530.86,0.0,-1.0,0.0,0.00017]
[1780000524217,54.77,73530.86,0.0,-1.0,0.0,0.00017]
[1780000524366,54.77,73530.86,0.0,-1.0,0.0,0.00017]
[1780000524623,54.77,73531.26,0.0,-1.0,0.0,0.00017]
[1780000528651,54.77,73530.3,0.0,-1.0,0.0,0.00017]
[1780000533687,54.77,73530.61,0.0,-1.0,0.0,0.00017]
[1780000538721,54.77,73530.98,0.0,-1.0,0.0,0.00017]
[1780000540735,54.77,73531.75,0.0,-1.0,0.0,0.00017]
[1780000543725,54.77,73531.76,0.0,-1.0,0.0,0.00017]
[1780000543798,54.77,73531.76,0.0,-1.0,0.0,0.00017]
[1780000545770,54.77,73532.6,0.0,-1.0,0.0,0.00017]
[1780000548238,54.77,73532.59,0.0,-1.0,0.0,0.00017]
[1780000548339,54.77,73533.26,0.0,-1.0,0.0,0.00017]
[1780000548791,54.77,73538.92,0.0,-1.0,0.0,0.00018]
[1780000549797,54.77,73536.38,0.0,-1.0,0.0,0.00018]
[1780000550805,54.77,73533.98,0.0,-1.0,0.0,0.00017]
[1780000553827,54.77,73534.61,0.0,-1.0,0.0,0.00018]
[1780000554834,54.77,73533.74,0.0,-1.0,0.0,0.00017]
[1780000560876,54.77,73533.91,0.0,-1.0,0.0,0.00017]
[1780000561883,54.77,73534.6,0.0,-1.0,0.0,0.00018]
[1780000566918,54.77,73535.0,0.0,-1.0,0.0,0.00018]
[1780000569939,54.77,73535.88,0.0,-1.0,0.0,0.00018]
[1780000570947,54.77,73538.37,0.0,-1.0,0.0,0.00018]
[1780000571953,54.77,73541.49,0.0,-1.0,0.0,0.00018]
[1780000572960,54.77,73542.25,0.0,-1.0,0.0,0.00018]
[1780000576988,54.77,73543.17,0.0,-1.0,0.0,0.00018]
[1780000579002,54.77,73544.23,0.0,-1.0,0.0,0.00018]
[1780000580011,54.77,73546.07,0.0,-1.0,0.0,0.00018]
[1780000581018,54.77,73545.38,0.0,-1.0,0.0,0.00018]
[1780000590082,54.77,73545.05,0.0,-1.0,0.0,0.00018]
[1780000594111,54.77,73545.49,0.0,-1.0,0.0,0.00018]
[1780000599146,54.77,73545.77,0.0,-1.0,0.0,0.00018]
[1780000604181,54.77,73544.81,0.0,-1.0,0.0,0.00018]
[1780000606195,54.77,73543.45,0.0,-1.0,0.0,0.00018]
[1780000611230,54.77,73543.84,0.0,-1.0,0.0,0.00018]
[1780000616265,54.77,73544.17,0.0,-1.0,0.0,0.00018]
[1780000621300,54.77,73544.78,0.0,-1.0,0.0,0.00018]
[1780000624321,54.77,73545.67,0.0,-1.0,0.0,0.00018]
[1780000630363,54.77,73545.71,0.0,-1.0,0.0,0.00018]
[1780000636405,54.77,73546.08,0.0,-1.0,0.0,0.00018]
[1780000641440,54.77,73546.41,0.0,-1.0,0.0,0.00018]
[1780000646475,54.77,73546.79,0.0,-1.0,0.0,0.00018]
[1780000651511,54.77,73545.87,0.0,-1.0,0.0,0.00018]
[1780000652517,54.77,73545.1,0.0,-1.0,0.0,0.00018]
[1780000658559,54.77,73545.01,0.0,-1.0,0.0,0.00018]
[1780000663594,54.77,73545.09,0.0,-1.0,0.0,0.00018]
[1780000668629,54.77,73545.39,0.0,-1.0,0.0,0.00018]
[1780000670643,54.77,73546.22,0.0,-1.0,0.0,0.00018]
[1780000677693,54.77,73546.06,0.0,-1.0,0.0,0.00018]
[1780000679708,54.77,73544.23,0.0,-1.0,0.0,0.00018]
[1780000685750,54.77,73543.86,0.0,-1.0,0.0,0.00018]
[1780000686757,54.77,73541.37,0.0,-1.0,0.0,0.00018]
[1780000687764,54.77,73538.62,0.0,-1.0,0.0,0.00017]
[1780000689778,54.77,73537.99,0.0,-1.0,0.0,0.00017]
[1780000695820,54.77,73537.37,0.0,-1.0,0.0,0.00017]
[1780000696861,54.77,73538.16,0.0,-1.0,0.0,0.00017]
[1780000698326,54.77,73538.16,0.0,-1.0,0.0,0.00017]
[1780000698353,54.77,73546.37,0.0,-1.0,0.0,0.00018]
[1780000698847,54.77,73553.25,0.0,-1.0,0.0,0.00018]
[1780000699854,54.77,73555.78,0.0,-1.0,0.0,0.00018]
[1780000700852,54.77,73555.78,0.0,-1.0,0.0,0.00018]
[1780000700967,54.77,73555.78,0.0,-1.0,0.0,0.00018]
[1780000700971,54.77,73559.66,0.0,-1.0,0.0,0.00018]
[1780000701868,54.77,73560.49,0.0,-1.0,0.0,0.00018]
[1780000703882,54.77,73559.22,0.0,-1.0,0.0,0.00018]
[1780000706970,54.77,73559.21,0.0,-1.0,0.0,0.00018]
[1780000707072,54.77,73559.21,0.0,-1.0,0.0,0.00018]
[1780000709231,54.77,73559.93,0.0,-1.0,0.0,0.00018]
[1780000714960,54.77,73560.53,0.0,-1.0,0.0,0.00018]
[1780000717981,54.77,73561.7,0.0,-1.0,0.0,0.00018]
[1780000724023,54.77,73561.75,0.0,-1.0,0.0,0.00018]
[1780000728051,54.77,73561.1,0.0,-1.0,0.0,0.00018]
[1780000730065,54.77,73562.12,0.0,-1.0,0.0,0.00018]
[1780000731072,54.77,73565.43,0.0,-1.0,0.0,0.00018]
[1780000732079,54.77,73566.72,0.0,-1.0,0.0,0.00018]
[1780000736107,54.77,73567.69,0.0,-1.0,0.0,0.00018]
[1780000739128,54.77,73571.28,0.0,-1.0,0.0,0.00018]
[1780000740135,54.77,73572.71,0.0,-1.0,0.0,0.00018]
[1780000741142,54.77,73584.56,0.0,-1.0,0.0,0.00019]
[1780000742152,54.77,73593.04,0.0,-1.0,0.0,0.00019]
[1780000743146,54.77,73593.04,0.0,-1.0,0.0,0.00019]
[1780000743156,54.77,73585.64,0.0,-1.0,0.0,0.00019]
[1780000744652,54.77,73585.64,0.0,-1.0,0.0,0.00019]
[1780000744689,54.77,73585.81,0.0,-1.0,0.0,0.00019]
[1780000745708,54.77,73585.81,0.0,-1.0,0.0,0.00019]
[1780000750726,54.77,73585.18,0.0,-1.0,0.0,0.00019]
[1780000750982,54.77,73585.18,0.0,-1.0,0.0,0.00019]
[1780000756247,54.77,73585.84,0.0,-1.0,0.0,0.00019]
[1780000758261,54.77,73578.18,0.0,-1.0,0.0,0.00019]
[1780000759268,54.77,73573.14,0.0,-1.0,0.0,0.00019]
[1780000760792,54.77,73569.69,0.0,-1.0,0.0,0.00018]
[1780000766316,54.77,73569.63,0.0,-1.0,0.0,0.00018]
[1780000771352,54.77,73569.13,0.0,-1.0,0.0,0.00018]
[1780000774373,54.77,73567.98,0.0,-1.0,0.0,0.00018]
[1780000780415,54.77,73568.4,0.0,-1.0,0.0,0.00018]
[1780000781422,54.77,73569.48,0.0,-1.0,0.0,0.00018]
[1780000786457,54.77,73568.85,0.0,-1.0,0.0,0.00018]
[1780000788471,54.77,73567.33,0.0,-1.0,0.0,0.00018]
[1780000793506,54.77,73567.31,0.0,-1.0,0.0,0.00018]
[1780000798541,54.77,73568.02,0.0,-1.0,0.0,0.00018]
[1780000800225,54.77,73568.62,0.0,-1.0,0.0,0.00018]
[1780000800244,54.77,73568.62,0.0,-1.0,0.0,0.00018]
[1780000800555,54.77,73568.66,0.0,-1.0,0.0,0.00018]
[1780000805590,54.77,73568.47,0.0,-1.0,0.0,0.00018]
[1780000815660,54.77,73568.5,0.0,-1.0,0.0,0.00018]
[1780000818681,54.77,73573.38,0.0,-1.0,0.0,0.00018]
[1780000819689,54.77,73576.47,0.0,-1.0,0.0,0.00019]
[1780000824723,54.77,73574.06,0.0,-1.0,0.0,0.00018]
[1780000825730,54.77,73574.8,0.0,-1.0,0.0,0.00018]
[1780000828751,54.77,73574.15,0.0,-1.0,0.0,0.00018]
[1780000829758,54.77,73576.97,0.0,-1.0,0.0,0.00019]
[1780000831772,54.77,73574.26,0.0,-1.0,0.0,0.00018]
[1780000832779,54.77,73572.42,0.0,-1.0,0.0,0.00018]
[1780000834793,54.77,73571.19,0.0,-1.0,0.0,0.00018]
[1780000836807,54.77,73572.0,0.0,-1.0,0.0,0.00018]
[1780000844863,54.77,73572.64,0.0,-1.0,0.0,0.00018]
[1780000849897,54.77,73572.11,0.0,-1.0,0.0,0.00018]
[1780000853926,54.77,73574.13,0.0,-1.0,0.0,0.00018]
[1780000858963,54.77,73573.74,0.0,-1.0,0.0,0.00018]
[1780000863998,54.77,73573.66,0.0,-1.0,0.0,0.00018]
[1780000865009,54.77,73576.71,0.0,-1.0,0.0,0.00018]
[1780000866012,54.77,73579.25,0.0,-1.0,0.0,0.00019]
[1780000868027,54.77,73579.92,0.0,-1.0,0.0,0.00019]
[1780000874069,54.77,73580.25,0.0,-1.0,0.0,0.00019]
[1780000875076,54.77,73579.02,0.0,-1.0,0.0,0.00018]
[1780000876083,54.77,73578.19,0.0,-1.0,0.0,0.00018]
[1780000879104,54.77,73576.81,0.0,-1.0,0.0,0.00018]
[1780000881118,54.77,73577.55,0.0,-1.0,0.0,0.00018]
[1780000886153,54.77,73578.4,0.0,-1.0,0.0,0.00018]
[1780000892195,54.77,73578.2,0.0,-1.0,0.0,0.00018]
[1780000893202,54.77,73577.11,0.0,-1.0,0.0,0.00018]
[1780000898238,54.77,73577.89,0.0,-1.0,0.0,0.00018]
[1780000903273,54.77,73578.55,0.0,-1.0,0.0,0.00018]
[1780000909315,54.77,73578.52,0.0,-1.0,0.0,0.00018]
[1780000915357,54.77,73578.49,0.0,-1.0,0.0,0.00018]
[1780000919385,54.77,73577.75,0.0,-1.0,0.0,0.00018]
[1780000921399,54.77,73578.45,0.0,-1.0,0.0,0.00018]
[1780000926434,54.77,73578.18,0.0,-1.0,0.0,0.00018]
[1780000928448,54.77,73578.93,0.0,-1.0,0.0,0.00018]
[1780000933483,54.77,73576.29,0.0,-1.0,0.0,0.00018]
[1780000936504,54.77,73577.12,0.0,-1.0,0.0,0.00018]
[1780000937511,54.77,73576.49,0.0,-1.0,0.0,0.00018]
[1780000942546,54.77,73577.12,0.0,-1.0,0.0,0.00018]
[1780000945567,54.77,73577.84,0.0,-1.0,0.0,0.00018]
[1780000948588,54.77,73579.08,0.0,-1.0,0.0,0.00018]
[1780000951610,54.77,73576.78,0.0,-1.0,0.0,0.00018]
[1780000952617,54.77,73572.66,0.0,-1.0,0.0,0.00018]
[1780000953624,54.77,73568.63,0.0,-1.0,0.0,0.00018]
[1780000954631,54.77,73567.85,0.0,-1.0,0.0,0.00018]
[1780000959665,54.77,73566.96,0.0,-1.0,0.0,0.00018]
[1780000961679,54.77,73569.6,0.0,-1.0,0.0,0.00018]
[1780000966716,54.77,73569.4,0.0,-1.0,0.0,0.00018]
[1780000968731,54.77,73568.81,0.0,-1.0,0.0,0.00018]
[1780000969738,54.77,73567.84,0.0,-1.0,0.0,0.00018]
[1780000972759,54.77,73567.2,0.0,-1.0,0.0,0.00018]
[1780000973766,54.77,73567.89,0.0,-1.0,0.0,0.00018]
[1780000975781,54.77,73569.88,0.0,-1.0,0.0,0.00018]
[1780000976787,54.77,73572.91,0.0,-1.0,0.0,0.00018]
[1780000980815,54.77,73573.85,0.0,-1.0,0.0,0.00018]
[1780000981822,54.77,73574.74,0.0,-1.0,0.0,0.00018]
[1780000985851,54.77,73572.63,0.0,-1.0,0.0,0.00018]
[1780000986858,54.77,73569.7,0.0,-1.0,0.0,0.00018]
[1780000987865,54.77,73570.29,0.0,-1.0,0.0,0.00018]
[1780000988871,54.77,73572.34,0.0,-1.0,0.0,0.00018]
[1780000993907,54.77,73572.8,0.0,-1.0,0.0,0.00018]
[1780000998942,54.77,73572.77,0.0,-1.0,0.0,0.00018]
[1780001002970,54.77,73573.9,0.0,-1.0,0.0,0.00018]
[1780001003976,54.77,73575.1,0.0,-1.0,0.0,0.00018]
[1780001005991,54.77,73579.85,0.0,-1.0,0.0,0.00018]
[1780001006863,54.77,73579.85,0.0,-1.0,0.0,0.00018]
[1780001006997,54.77,73590.25,0.0,-1.0,0.0,0.00019]
[1780001008009,54.77,73590.98,0.0,-1.0,0.0,0.00019]
[1780001009382,54.77,73590.75,0.0,-1.0,0.0,0.00019]
[1780001010022,54.77,73600.48,0.0,-1.0,0.0,0.00019]
[1780001011042,54.77,73600.48,0.0,-1.0,0.0,0.00019]
[1780001011105,54.77,73610.52,0.0,-1.0,0.0,0.00019]
[1780001012035,54.77,73612.99,0.0,-1.0,0.0,0.00019]
[1780001013043,54.77,73611.06,0.0,-1.0,0.0,0.00019]
[1780001016064,54.77,73610.39,0.0,-1.0,0.0,0.00019]
[1780001017805,54.77,73610.98,0.0,-1.0,0.0,0.00019]
[1780001021099,54.77,73609.51,0.0,-1.0,0.0,0.00019]
[1780001026134,54.77,73606.4,0.0,-1.0,0.0,0.00019]
[1780001027141,54.77,73605.33,0.0,-1.0,0.0,0.00019]
[1780001030162,54.77,73603.98,0.0,-1.0,0.0,0.00019]
[1780001032175,54.77,73604.94,0.0,-1.0,0.0,0.00019]
[1780001036204,54.77,73607.61,0.0,-1.0,0.0,0.00019]
[1780001037211,54.77,73608.75,0.0,-1.0,0.0,0.00019]
[1780001041259,54.77,73608.79,0.0,-1.0,0.0,0.00019]
[1780001041361,54.77,73610.16,0.0,-1.0,0.0,0.00019]
[1780001042246,54.77,73614.36,0.0,-1.0,0.0,0.00019]
[1780001043253,54.77,73616.2,0.0,-1.0,0.0,0.0002]
[1780001048288,54.77,73616.16,0.0,-1.0,0.0,0.0002]
[1780001051309,54.77,73615.43,0.0,-1.0,0.0,0.00019]
[1780001052316,54.77,73614.13,0.0,-1.0,0.0,0.00019]
[1780001058358,54.77,73614.0,0.0,-1.0,0.0,0.00019]
[1780001059365,54.77,73613.12,0.0,-1.0,0.0,0.00019]
[1780001061305,54.77,73613.55,0.0,-1.0,0.0,0.00019]
[1780001066433,54.77,73615.34,0.0,-1.0,0.0,0.00019]
[1780001067428,54.77,73611.49,0.0,-1.0,0.0,0.00019]
[1780001068435,54.77,73605.03,0.0,-1.0,0.0,0.00019]
[1780001069442,54.77,73600.71,0.0,-1.0,0.0,0.00019]
[1780001074477,54.77,73600.65,0.0,-1.0,0.0,0.00019]
[1780001079515,54.77,73600.4,0.0,-1.0,0.0,0.00019]
[1780001080522,54.77,73598.08,0.0,-1.0,0.0,0.00019]
[1780001082536,54.77,73598.85,0.0,-1.0,0.0,0.00019]
[1780001089585,54.77,73599.27,0.0,-1.0,0.0,0.00019]
[1780001094620,54.77,73599.43,0.0,-1.0,0.0,0.00019]
[1780001096634,54.77,73604.4,0.0,-1.0,0.0,0.00019]
[1780001097641,54.77,73602.47,0.0,-1.0,0.0,0.00019]
[1780001098648,54.77,73601.62,0.0,-1.0,0.0,0.00019]
[1780001099655,54.77,73599.49,0.0,-1.0,0.0,0.00019]
[1780001102068,54.77,73599.36,0.0,-1.0,0.0,0.00019]
[1780001102169,54.77,73590.73,0.0,-1.0,0.0,0.00018]
[1780001102677,54.77,73580.49,0.0,-1.0,0.0,0.00018]
[1780001103687,54.77,73576.32,0.0,-1.0,0.0,0.00018]
[1780001104692,54.77,73573.3,0.0,-1.0,0.0,0.00018]
[1780001105699,54.77,73572.63,0.0,-1.0,0.0,0.00018]
[1780001106622,54.77,73572.63,0.0,-1.0,0.0,0.00018]
[1780001111742,54.77,73572.83,0.0,-1.0,0.0,0.00018]
[1780001117782,54.77,73572.74,0.0,-1.0,0.0,0.00018]
[1780001121811,54.77,73574.01,0.0,-1.0,0.0,0.00018]
[1780001123825,54.77,73574.62,0.0,-1.0,0.0,0.00018]
[1780001127853,54.77,73575.75,0.0,-1.0,0.0,0.00018]
[1780001128860,54.77,73574.53,0.0,-1.0,0.0,0.00018]
[1780001131885,54.77,73573.37,0.0,-1.0,0.0,0.00018]
[1780001134905,54.77,73572.73,0.0,-1.0,0.0,0.00018]
[1780001136919,54.77,73573.34,0.0,-1.0,0.0,0.00018]
[1780001138933,54.77,73561.3,0.0,-1.0,0.0,0.00017]
[1780001139940,54.77,73558.64,0.0,-1.0,0.0,0.00017]
[1780001140948,54.77,73558.03,0.0,-1.0,0.0,0.00017]
[1780001143969,54.77,73554.36,0.0,-1.0,0.0,0.00017]
[1780001144976,54.77,73556.23,0.0,-1.0,0.0,0.00017]
[1780001146990,54.77,73553.48,0.0,-1.0,0.0,0.00017]
[1780001148167,54.77,73553.48,0.0,-1.0,0.0,0.00017]
[1780001148216,54.77,73548.88,0.0,-1.0,0.0,0.00017]
[1780001149004,54.77,73546.96,0.0,-1.0,0.0,0.00017]
[1780001150011,54.77,73546.0,0.0,-1.0,0.0,0.00017]
[1780001151018,54.77,73544.58,0.0,-1.0,0.0,0.00017]
[1780001153032,54.77,73543.88,0.0,-1.0,0.0,0.00017]
[1780001156053,54.77,73539.64,0.0,-1.0,0.0,0.00017]
[1780001160081,54.77,73540.56,0.0,-1.0,0.0,0.00017]
[1780001161088,54.77,73539.18,0.0,-1.0,0.0,0.00017]
[1780001163101,54.77,73540.02,0.0,-1.0,0.0,0.00017]
[1780001164109,54.77,73537.98,0.0,-1.0,0.0,0.00017]
[1780001165116,54.77,73536.54,0.0,-1.0,0.0,0.00017]
[1780001169144,54.77,73537.3,0.0,-1.0,0.0,0.00017]
[1780001171158,54.77,73538.56,0.0,-1.0,0.0,0.00017]
[1780001172165,54.77,73539.53,0.0,-1.0,0.0,0.00017]
[1780001173172,54.77,73540.3,0.0,-1.0,0.0,0.00017]
[1780001174179,54.77,73539.72,0.0,-1.0,0.0,0.00017]
[1780001179214,54.77,73540.25,0.0,-1.0,0.0,0.00017]
[1780001182235,54.77,73538.28,0.0,-1.0,0.0,0.00017]
[1780001185256,54.77,73540.56,0.0,-1.0,0.0,0.00017]
[1780001185974,54.77,73540.56,0.0,-1.0,0.0,0.00017]
[1780001186263,54.77,73550.81,0.0,-1.0,0.0,0.00017]
[1780001187270,54.77,73555.15,0.0,-1.0,0.0,0.00017]
[1780001191298,54.77,73554.34,0.0,-1.0,0.0,0.00017]
[1780001192305,54.77,73555.03,0.0,-1.0,0.0,0.00017]
[1780001197340,54.77,73555.6,0.0,-1.0,0.0,0.00017]
[1780001198348,54.77,73561.94,0.0,-1.0,0.0,0.00017]
[1780001199355,54.77,73567.35,0.0,-1.0,0.0,0.00017]
[1780001201369,54.77,73566.11,0.0,-1.0,0.0,0.00017]
[1780001202376,54.77,73565.42,0.0,-1.0,0.0,0.00017]
[1780001205397,54.77,73566.25,0.0,-1.0,0.0,0.00017]
[1780001209425,54.77,73564.67,0.0,-1.0,0.0,0.00017]
[1780001210432,54.77,73565.9,0.0,-1.0,0.0,0.00017]
[1780001215467,54.77,73565.95,0.0,-1.0,0.0,0.00017]
[1780001216474,54.77,73565.03,0.0,-1.0,0.0,0.00017]
[1780001218488,54.77,73564.29,0.0,-1.0,0.0,0.00017]
[1780001221510,54.77,73554.55,0.0,-1.0,0.0,0.00017]
[1780001222517,54.77,73551.11,0.0,-1.0,0.0,0.00017]
[1780001223526,54.77,73552.24,0.0,-1.0,0.0,0.00017]
[1780001225538,54.77,73551.27,0.0,-1.0,0.0,0.00017]
[1780001226545,54.77,73551.9,0.0,-1.0,0.0,0.00017]
[1780001227552,54.77,73550.91,0.0,-1.0,0.0,0.00017]
[1780001232588,54.77,73552.25,0.0,-1.0,0.0,0.00017]
[1780001233595,54.77,73554.38,0.0,-1.0,0.0,0.00017]
[1780001234602,54.77,73556.93,0.0,-1.0,0.0,0.00017]
[1780001236616,54.77,73557.51,0.0,-1.0,0.0,0.00017]
[1780001237623,54.77,73556.81,0.0,-1.0,0.0,0.00017]
[1780001242658,54.77,73557.26,0.0,-1.0,0.0,0.00017]
[1780001243665,54.77,73560.88,0.0,-1.0,0.0,0.00017]
[1780001248700,54.77,73561.25,0.0,-1.0,0.0,0.00017]
[1780001251726,54.77,73561.6,0.0,-1.0,0.0,0.00017]
[1780001256762,54.77,73562.05,0.0,-1.0,0.0,0.00017]
[1780001258776,54.77,73561.38,0.0,-1.0,0.0,0.00017]
[1780001259783,54.77,73559.78,0.0,-1.0,0.0,0.00017]
[1780001260790,54.77,73560.69,0.0,-1.0,0.0,0.00017]
[1780001261798,54.77,73559.63,0.0,-1.0,0.0,0.00017]
[1780001263812,54.77,73560.34,0.0,-1.0,0.0,0.00017]
[1780001269855,54.77,73559.97,0.0,-1.0,0.0,0.00017]
[1780001274890,54.77,73559.8,0.0,-1.0,0.0,0.00017]
[1780001279925,54.77,73559.79,0.0,-1.0,0.0,0.00017]
[1780001285967,54.77,73559.84,0.0,-1.0,0.0,0.00017]
[1780001291001,54.77,73561.96,0.0,-1.0,0.0,0.00017]
[1780001292012,54.77,73564.95,0.0,-1.0,0.0,0.00017]
[1780001294024,54.77,73568.69,0.0,-1.0,0.0,0.00017]
[1780001295413,54.77,73568.69,0.0,-1.0,0.0,0.00017]
[1780001295031,54.77,73581.84,0.0,-1.0,0.0,0.00018]
[1780001296039,54.77,73580.53,0.0,-1.0,0.0,0.00018]
[1780001297047,54.77,73579.14,0.0,-1.0,0.0,0.00018]
[1780001302082,54.77,73580.3,0.0,-1.0,0.0,0.00018]
[1780001307117,54.77,73580.13,0.0,-1.0,0.0,0.00018]
[1780001310139,54.77,73579.18,0.0,-1.0,0.0,0.00018]
[1780001311145,54.77,73577.48,0.0,-1.0,0.0,0.00018]
[1780001312172,54.77,73576.18,0.0,-1.0,0.0,0.00018]
[1780001312984,54.77,73576.18,0.0,-1.0,0.0,0.00018]
[1780001313172,54.77,73567.01,0.0,-1.0,0.0,0.00017]
[1780001314192,54.77,73565.2,0.0,-1.0,0.0,0.00017]
[1780001315200,54.77,73564.81,0.0,-1.0,0.0,0.00017]
[1780001319228,54.77,73564.23,0.0,-1.0,0.0,0.00017]
[1780001324263,54.77,73563.85,0.0,-1.0,0.0,0.00017]
[1780001325270,54.77,73562.3,0.0,-1.0,0.0,0.00017]
[1780001330305,54.77,73562.2,0.0,-1.0,0.0,0.00017]
[1780001335340,54.77,73561.47,0.0,-1.0,0.0,0.00017]
[1780001340374,54.77,73562.55,0.0,-1.0,0.0,0.00017]
[1780001341382,54.77,73571.05,0.0,-1.0,0.0,0.00017]
[1780001342389,54.77,73577.76,0.0,-1.0,0.0,0.00018]
[1780001343424,54.77,73577.76,0.0,-1.0,0.0,0.00018]
[1780001343430,54.77,73578.18,0.0,-1.0,0.0,0.00018]
[1780001344403,54.77,73579.18,0.0,-1.0,0.0,0.00018]
[1780001349438,54.77,73580.32,0.0,-1.0,0.0,0.00018]
[1780001354473,54.77,73582.14,0.0,-1.0,0.0,0.00018]
[1780001359508,54.77,73582.53,0.0,-1.0,0.0,0.00018]
[1780001365550,54.77,73582.4,0.0,-1.0,0.0,0.00018]
[1780001370585,54.77,73582.67,0.0,-1.0,0.0,0.00018]
[1780001371592,54.77,73584.3,0.0,-1.0,0.0,0.00018]
[1780001373047,54.77,73585.3,0.0,-1.0,0.0,0.00018]
[1780001376627,54.77,73586.51,0.0,-1.0,0.0,0.00018]
[1780001381662,54.77,73586.2,0.0,-1.0,0.0,0.00018]
[1780001382669,54.77,73583.76,0.0,-1.0,0.0,0.00018]
[1780001383676,54.77,73581.87,0.0,-1.0,0.0,0.00018]
[1780001385690,54.77,73579.57,0.0,-1.0,0.0,0.00018]
[1780001388711,54.77,73577.5,0.0,-1.0,0.0,0.00018]
[1780001392742,54.77,73578.42,0.0,-1.0,0.0,0.00018]
[1780001397777,54.77,73578.34,0.0,-1.0,0.0,0.00018]
[1780001399791,54.77,73579.52,0.0,-1.0,0.0,0.00018]
[1780001400798,54.77,73578.89,0.0,-1.0,0.0,0.00018]
[1780001402215,54.77,73578.89,0.0,-1.0,0.0,0.00018]
[1780001402222,54.77,73575.31,0.0,-1.0,0.0,0.00017]
[1780001402812,54.77,73573.71,0.0,-1.0,0.0,0.00017]
[1780001403819,54.77,73572.9,0.0,-1.0,0.0,0.00017]
[1780001408854,54.77,73572.57,0.0,-1.0,0.0,0.00017]
[1780001414372,54.77,73572.6,0.0,-1.0,0.0,0.00017]
[1780001414896,54.77,73574.32,0.0,-1.0,0.0,0.00017]
[1780001415903,54.77,73576.9,0.0,-1.0,0.0,0.00017]
[1780001416910,54.77,73578.38,0.0,-1.0,0.0,0.00018]
[1780001421946,54.77,73578.08,0.0,-1.0,0.0,0.00018]
[1780001426983,54.77,73579.05,0.0,-1.0,0.0,0.00018]
[1780001432019,54.77,73580.32,0.0,-1.0,0.0,0.00018]
[1780001433026,54.77,73583.16,0.0,-1.0,0.0,0.00018]
[1780001438061,54.77,73583.2,0.0,-1.0,0.0,0.00018]
[1780001440075,54.77,73583.86,0.0,-1.0,0.0,0.00018]
[1780001441082,54.77,73586.95,0.0,-1.0,0.0,0.00018]
[1780001442089,54.77,73587.77,0.0,-1.0,0.0,0.00018]
[1780001447124,54.77,73587.43,0.0,-1.0,0.0,0.00018]
[1780001452159,54.77,73587.28,0.0,-1.0,0.0,0.00018]
[1780001455180,54.77,73583.73,0.0,-1.0,0.0,0.00018]
[1780001460215,54.77,73583.34,0.0,-1.0,0.0,0.00018]
[1780001465250,54.77,73582.81,0.0,-1.0,0.0,0.00018]
[1780001470285,54.77,73582.29,0.0,-1.0,0.0,0.00018]
[1780001472299,54.77,73582.92,0.0,-1.0,0.0,0.00018]
[1780001473306,54.77,73583.62,0.0,-1.0,0.0,0.00018]
[1780001478341,54.77,73584.07,0.0,-1.0,0.0,0.00018]
[1780001480355,54.77,73586.58,0.0,-1.0,0.0,0.00018]
[1780001485389,54.77,73586.67,0.0,-1.0,0.0,0.00018]
[1780001490425,54.77,73587.08,0.0,-1.0,0.0,0.00018]
[1780001491432,54.77,73587.63,0.0,-1.0,0.0,0.00018]
[1780001497474,54.77,73587.32,0.0,-1.0,0.0,0.00018]
[1780001499488,54.77,73585.06,0.0,-1.0,0.0,0.00018]
[1780001501501,54.77,73584.14,0.0,-1.0,0.0,0.00018]
[1780001502509,54.77,73583.5,0.0,-1.0,0.0,0.00018]
[1780001507544,54.77,73583.46,0.0,-1.0,0.0,0.00018]
[1780001512579,54.77,73583.7,0.0,-1.0,0.0,0.00018]
[1780001517614,54.77,73583.26,0.0,-1.0,0.0,0.00018]
[1780001522649,54.77,73585.23,0.0,-1.0,0.0,0.00018]
[1780001527684,54.77,73584.72,0.0,-1.0,0.0,0.00018]
[1780001532719,54.77,73584.73,0.0,-1.0,0.0,0.00018]
[1780001537753,54.77,73584.71,0.0,-1.0,0.0,0.00018]
[1780001542789,54.77,73584.8,0.0,-1.0,0.0,0.00018]
[1780001548831,54.77,73584.77,0.0,-1.0,0.0,0.00018]
[1780001552859,54.77,73585.19,0.0,-1.0,0.0,0.00017]
[1780001554873,54.77,73584.33,0.0,-1.0,0.0,0.00017]
[1780001558901,54.77,73583.21,0.0,-1.0,0.0,0.00017]
[1780001570631,54.77,73583.11,0.0,-1.0,0.0,0.00017]
[1780001570985,54.77,73579.04,0.0,-1.0,0.0,0.00017]
[1780001571992,54.77,73576.3,0.0,-1.0,0.0,0.00017]
[1780001572999,54.77,73574.69,0.0,-1.0,0.0,0.00017]
[1780001574006,54.77,73572.19,0.0,-1.0,0.0,0.00017]
[1780001575015,54.77,73565.88,0.0,-1.0,0.0,0.00017]
[1780001576035,54.77,73564.18,0.0,-1.0,0.0,0.00017]
[1780001577030,54.77,73563.49,0.0,-1.0,0.0,0.00017]
[1780001578036,54.77,73561.98,0.0,-1.0,0.0,0.00017]
[1780001580053,54.77,73560.81,0.0,-1.0,0.0,0.00017]
[1780001581059,54.77,73559.95,0.0,-1.0,0.0,0.00017]
[1780001582066,54.77,73556.88,0.0,-1.0,0.0,0.00017]
[1780001583073,54.77,73555.94,0.0,-1.0,0.0,0.00017]
[1780001585087,54.77,73555.12,0.0,-1.0,0.0,0.00016]
[1780001586094,54.77,73554.19,0.0,-1.0,0.0,0.00016]
[1780001591129,54.77,73554.45,0.0,-1.0,0.0,0.00016]
[1780001595157,54.77,73553.68,0.0,-1.0,0.0,0.00016]
[1780001596164,54.77,73553.04,0.0,-1.0,0.0,0.00016]
[1780001597171,54.77,73552.44,0.0,-1.0,0.0,0.00016]
[1780001601199,54.77,73553.17,0.0,-1.0,0.0,0.00016]
[1780001603213,54.77,73553.89,0.0,-1.0,0.0,0.00016]
[1780001607241,54.77,73554.6,0.0,-1.0,0.0,0.00016]
[1780001608248,54.77,73559.16,0.0,-1.0,0.0,0.00017]
[1780001609255,54.77,73563.22,0.0,-1.0,0.0,0.00017]
[1780001610262,54.77,73561.95,0.0,-1.0,0.0,0.00017]
[1780001613283,54.77,73562.84,0.0,-1.0,0.0,0.00017]
[1780001615302,54.77,73563.63,0.0,-1.0,0.0,0.00017]
[1780001616309,54.77,73564.26,0.0,-1.0,0.0,0.00017]
[1780001619330,54.77,73563.68,0.0,-1.0,0.0,0.00017]
[1780001624365,54.77,73563.75,0.0,-1.0,0.0,0.00017]
[1780001629401,54.77,73563.92,0.0,-1.0,0.0,0.00017]
[1780001630408,54.77,73564.59,0.0,-1.0,0.0,0.00017]
[1780001633430,54.77,73565.25,0.0,-1.0,0.0,0.00017]
[1780001638464,54.77,73564.87,0.0,-1.0,0.0,0.00017]
[1780001644507,54.77,73565.33,0.0,-1.0,0.0,0.00017]
[1780001649542,54.77,73565.05,0.0,-1.0,0.0,0.00017]
[1780001654577,54.77,73565.14,0.0,-1.0,0.0,0.00017]
[1780001660619,54.77,73565.25,0.0,-1.0,0.0,0.00017]
[1780001665654,54.77,73564.79,0.0,-1.0,0.0,0.00017]
[1780001670689,54.77,73564.96,0.0,-1.0,0.0,0.00017]
[1780001675724,54.77,73564.33,0.0,-1.0,0.0,0.00017]
[1780001680759,54.77,73564.64,0.0,-1.0,0.0,0.00017]
[1780001685793,54.77,73564.78,0.0,-1.0,0.0,0.00017]
[1780001690829,54.77,73564.69,0.0,-1.0,0.0,0.00017]
[1780001692845,54.77,73567.89,0.0,-1.0,0.0,0.00017]
[1780001693852,54.77,73565.75,0.0,-1.0,0.0,0.00017]
[1780001694859,54.77,73564.49,0.0,-1.0,0.0,0.00017]
[1780001699894,54.77,73564.52,0.0,-1.0,0.0,0.00017]
[1780001701909,54.77,73558.44,0.0,-1.0,0.0,0.00016]
[1780001702915,54.77,73557.48,0.0,-1.0,0.0,0.00016]
[1780001706943,54.77,73554.76,0.0,-1.0,0.0,0.00016]
[1780001707950,54.77,73552.49,0.0,-1.0,0.0,0.00016]
[1780001709964,54.77,73554.23,0.0,-1.0,0.0,0.00016]
[1780001710971,54.77,73553.13,0.0,-1.0,0.0,0.00016]
[1780001712985,54.77,73551.59,0.0,-1.0,0.0,0.00016]
[1780001715657,54.77,73551.72,0.0,-1.0,0.0,0.00016]
[1780001716007,54.77,73547.88,0.0,-1.0,0.0,0.00016]
[1780001717013,54.77,73539.2,0.0,-1.0,0.0,0.00016]
[1780001718739,54.77,73539.2,0.0,-1.0,0.0,0.00016]
[1780001718826,54.77,73533.71,0.0,-1.0,0.0,0.00016]
[1780001719561,54.77,73502.21,0.0,-1.0,0.0,0.00015]
[1780001720035,54.77,73498.37,0.0,-1.0,0.0,0.00015]
[1780001720935,54.77,73498.37,0.0,-1.0,0.0,0.00015]
[1780001721928,54.77,73498.37,0.0,-1.0,0.0,0.00015]
[1780001721929,54.77,73498.45,0.0,-1.0,0.0,0.00015]
[1780001722190,54.77,73498.45,0.0,-1.0,0.0,0.00015]
[1780001722264,54.77,73497.93,0.0,-1.0,0.0,0.00015]
[1780001724063,54.77,73496.74,0.0,-1.0,0.0,0.00015]
[1780001725070,54.77,73497.31,0.0,-1.0,0.0,0.00015]
[1780001728091,54.77,73497.96,0.0,-1.0,0.0,0.00015]
[1780001732118,54.77,73497.23,0.0,-1.0,0.0,0.00015]
[1780001734133,54.77,73497.79,0.0,-1.0,0.0,0.00015]
[1780001739169,54.77,73497.77,0.0,-1.0,0.0,0.00015]
[1780001744203,54.77,73498.58,0.0,-1.0,0.0,0.00015]
[1780001750246,54.77,73498.52,0.0,-1.0,0.0,0.00015]
[1780001753267,54.77,73499.11,0.0,-1.0,0.0,0.00015]
[1780001756288,54.77,73501.51,0.0,-1.0,0.0,0.00015]
[1780001757295,54.77,73503.61,0.0,-1.0,0.0,0.00015]
[1780001758302,54.77,73504.56,0.0,-1.0,0.0,0.00015]
[1780001764345,54.77,73505.14,0.0,-1.0,0.0,0.00015]
[1780001767366,54.77,73498.39,0.0,-1.0,0.0,0.00015]
[1780001768373,54.77,73494.19,0.0,-1.0,0.0,0.00014]
[1780001771394,54.77,73492.96,0.0,-1.0,0.0,0.00014]
[1780001772811,54.77,73492.96,0.0,-1.0,0.0,0.00014]
[1780001772852,54.77,73491.55,0.0,-1.0,0.0,0.00014]
[1780001773409,54.77,73486.18,0.0,-1.0,0.0,0.00014]
[1780001774415,54.77,73483.02,0.0,-1.0,0.0,0.00014]
[1780001775422,54.77,73481.71,0.0,-1.0,0.0,0.00014]
[1780001776429,54.77,73480.84,0.0,-1.0,0.0,0.00014]
[1780001777436,54.77,73480.16,0.0,-1.0,0.0,0.00014]
[1780001778443,54.77,73475.35,0.0,-1.0,0.0,0.00014]
[1780001779633,54.77,73475.35,0.0,-1.0,0.0,0.00014]
[1780001779672,54.77,73474.61,0.0,-1.0,0.0,0.00014]
[1780001780457,54.77,73473.39,0.0,-1.0,0.0,0.00014]
[1780001781464,54.77,73474.07,0.0,-1.0,0.0,0.00014]
[1780001782844,54.77,73474.07,0.0,-1.0,0.0,0.00014]
[1780001782929,54.77,73475.4,0.0,-1.0,0.0,0.00014]
[1780001783478,54.77,73476.19,0.0,-1.0,0.0,0.00014]
[1780001785492,54.77,73472.48,0.0,-1.0,0.0,0.00014]
[1780001786499,54.77,73470.35,0.0,-1.0,0.0,0.00014]
[1780001788932,54.77,73469.92,0.0,-1.0,0.0,0.00014]
[1780001791534,54.77,73470.43,0.0,-1.0,0.0,0.00014]
[1780001792541,54.77,73470.94,0.0,-1.0,0.0,0.00014]
[1780001793548,54.77,73471.52,0.0,-1.0,0.0,0.00014]
[1780001794555,54.77,73471.0,0.0,-1.0,0.0,0.00014]
[1780001796570,54.77,73471.56,0.0,-1.0,0.0,0.00014]
[1780001801604,54.77,73476.06,0.0,-1.0,0.0,0.00014]
[1780001802612,54.77,73482.39,0.0,-1.0,0.0,0.00014]
[1780001803836,54.77,73482.39,0.0,-1.0,0.0,0.00014]
[1780001803891,54.77,73482.46,0.0,-1.0,0.0,0.00014]
[1780001807647,54.77,73487.43,0.0,-1.0,0.0,0.00014]
[1780001808654,54.77,73489.64,0.0,-1.0,0.0,0.00014]
[1780001809661,54.77,73490.26,0.0,-1.0,0.0,0.00014]
[1780001811779,54.77,73489.46,0.0,-1.0,0.0,0.00014]
[1780001813689,54.77,73490.2,0.0,-1.0,0.0,0.00014]
[1780001817716,54.77,73491.33,0.0,-1.0,0.0,0.00014]
[1780001822754,54.77,73491.38,0.0,-1.0,0.0,0.00014]
[1780001825775,54.77,73490.78,0.0,-1.0,0.0,0.00014]
[1780001833831,54.77,73490.84,0.0,-1.0,0.0,0.00014]
[1780001838868,54.77,73490.78,0.0,-1.0,0.0,0.00014]
[1780001839875,54.77,73489.96,0.0,-1.0,0.0,0.00014]
[1780001840882,54.77,73488.98,0.0,-1.0,0.0,0.00014]
[1780001841889,54.77,73487.89,0.0,-1.0,0.0,0.00014]
[1780001846924,54.77,73487.91,0.0,-1.0,0.0,0.00014]
[1780001849945,54.77,73486.37,0.0,-1.0,0.0,0.00014]
[1780001850952,54.77,73485.63,0.0,-1.0,0.0,0.00014]
[1780001852966,54.77,73486.87,0.0,-1.0,0.0,0.00014]
[1780001856998,54.77,73487.6,0.0,-1.0,0.0,0.00014]
[1780001858012,54.77,73488.68,0.0,-1.0,0.0,0.00014]
[1780001859014,54.77,73491.25,0.0,-1.0,0.0,0.00014]
[1780001864051,54.77,73490.98,0.0,-1.0,0.0,0.00014]
[1780001865059,54.77,73490.37,0.0,-1.0,0.0,0.00014]
[1780001866066,54.77,73487.56,0.0,-1.0,0.0,0.00014]
[1780001867073,54.77,73485.55,0.0,-1.0,0.0,0.00014]
[1780001869087,54.77,73484.98,0.0,-1.0,0.0,0.00014]
[1780001871101,54.77,73483.93,0.0,-1.0,0.0,0.00014]
[1780001874122,54.77,73482.74,0.0,-1.0,0.0,0.00014]
[1780001879157,54.77,73482.0,0.0,-1.0,0.0,0.00014]
[1780001885199,54.77,73481.44,0.0,-1.0,0.0,0.00014]
[1780001892248,54.77,73481.28,0.0,-1.0,0.0,0.00014]
[1780001895269,54.77,73482.49,0.0,-1.0,0.0,0.00014]
[1780001900304,54.77,73483.88,0.0,-1.0,0.0,0.00014]
[1780001906346,54.77,73483.76,0.0,-1.0,0.0,0.00014]
[1780001909023,54.77,73483.9,0.0,-1.0,0.0,0.00014]
[1780001909969,54.77,73483.78,0.0,-1.0,0.0,0.00014]
[1780001910070,54.77,73483.78,0.0,-1.0,0.0,0.00014]
[1780001911381,54.77,73484.17,0.0,-1.0,0.0,0.00014]
[1780001916416,54.77,73482.76,0.0,-1.0,0.0,0.00014]
[1780001921451,54.77,73481.36,0.0,-1.0,0.0,0.00014]
[1780001922458,54.77,73480.74,0.0,-1.0,0.0,0.00014]
[1780001925479,54.77,73478.44,0.0,-1.0,0.0,0.00014]
[1780001926486,54.77,73474.82,0.0,-1.0,0.0,0.00014]
[1780001931521,54.77,73480.43,0.0,-1.0,0.0,0.00014]
[1780001932528,54.77,73482.33,0.0,-1.0,0.0,0.00014]
[1780001935549,54.77,73483.15,0.0,-1.0,0.0,0.00014]
[1780001937563,54.77,73482.49,0.0,-1.0,0.0,0.00014]
[1780001938570,54.77,73481.65,0.0,-1.0,0.0,0.00014]
[1780001941087,54.77,73482.32,0.0,-1.0,0.0,0.00014]
[1780001943605,54.77,73481.29,0.0,-1.0,0.0,0.00014]
[1780001944614,54.77,73482.15,0.0,-1.0,0.0,0.00014]
[1780001949648,54.77,73482.97,0.0,-1.0,0.0,0.00014]
[1780001951663,54.77,73483.97,0.0,-1.0,0.0,0.00014]
[1780001956698,54.77,73483.58,0.0,-1.0,0.0,0.00014]
[1780001958712,54.77,73481.93,0.0,-1.0,0.0,0.00014]
[1780001959719,54.77,73481.3,0.0,-1.0,0.0,0.00014]
[1780001961733,54.77,73482.1,0.0,-1.0,0.0,0.00014]
[1780001966769,54.77,73481.96,0.0,-1.0,0.0,0.00014]
[1780001970797,54.77,73480.24,0.0,-1.0,0.0,0.00014]
[1780001971804,54.77,73478.86,0.0,-1.0,0.0,0.00014]
[1780001972811,54.77,73477.03,0.0,-1.0,0.0,0.00014]
[1780001976839,54.77,73476.36,0.0,-1.0,0.0,0.00014]
[1780001983888,54.77,73476.75,0.0,-1.0,0.0,0.00014]
[1780001990937,54.77,73479.59,0.0,-1.0,0.0,0.00014]
[1780001991944,54.77,73480.84,0.0,-1.0,0.0,0.00014]
[1780001994965,54.77,73481.89,0.0,-1.0,0.0,0.00014]
[1780001996979,54.77,73482.48,0.0,-1.0,0.0,0.00014]
[1780001997986,54.77,73481.57,0.0,-1.0,0.0,0.00014]
[1780002001007,54.77,73493.77,0.0,-1.0,0.0,0.00014]
[1780002002014,54.77,73502.93,0.0,-1.0,0.0,0.00014]
[1780002003021,54.77,73503.3,0.0,-1.0,0.0,0.00014]
[1780002008058,54.77,73504.27,0.0,-1.0,0.0,0.00014]
[1780002010371,54.77,73504.31,0.0,-1.0,0.0,0.00014]
[1780002016116,54.77,73503.89,0.0,-1.0,0.0,0.00014]
[1780002021151,54.77,73503.84,0.0,-1.0,0.0,0.00014]
[1780002026187,54.77,73502.0,0.0,-1.0,0.0,0.00014]
[1780002028201,54.77,73500.46,0.0,-1.0,0.0,0.00014]
[1780002031222,54.77,73501.03,0.0,-1.0,0.0,0.00014]
[1780002036257,54.77,73501.08,0.0,-1.0,0.0,0.00014]
[1780002038272,54.77,73502.24,0.0,-1.0,0.0,0.00014]
[1780002040287,54.77,73503.19,0.0,-1.0,0.0,0.00014]
[1780002043308,54.77,73504.17,0.0,-1.0,0.0,0.00014]
[1780002048343,54.77,73512.96,0.0,-1.0,0.0,0.00015]
[1780002049350,54.77,73515.66,0.0,-1.0,0.0,0.00015]
[1780002050357,54.77,73509.02,0.0,-1.0,0.0,0.00014]
[1780002051364,54.77,73505.98,0.0,-1.0,0.0,0.00014]
[1780002056400,54.77,73505.56,0.0,-1.0,0.0,0.00014]
[1780002058424,54.77,73509.05,0.0,-1.0,0.0,0.00014]
[1780002059431,54.77,73505.14,0.0,-1.0,0.0,0.00014]
[1780002060438,54.77,73502.34,0.0,-1.0,0.0,0.00014]
[1780002061978,54.77,73501.72,0.0,-1.0,0.0,0.00014]
[1780002062453,54.77,73501.07,0.0,-1.0,0.0,0.00014]
[1780002064466,54.77,73500.26,0.0,-1.0,0.0,0.00014]
[1780002069502,54.77,73500.44,0.0,-1.0,0.0,0.00014]
[1780002072523,54.77,73502.88,0.0,-1.0,0.0,0.00014]
[1780002077558,54.77,73503.65,0.0,-1.0,0.0,0.00014]
[1780002082593,54.77,73504.3,0.0,-1.0,0.0,0.00014]
[1780002087627,54.77,73504.36,0.0,-1.0,0.0,0.00014]
[1780002091656,54.77,73507.14,0.0,-1.0,0.0,0.00014]
[1780002094677,54.77,73507.79,0.0,-1.0,0.0,0.00014]
[1780002095684,54.77,73508.69,0.0,-1.0,0.0,0.00014]
[1780002096691,54.77,73504.99,0.0,-1.0,0.0,0.00014]
[1780002101726,54.77,73505.07,0.0,-1.0,0.0,0.00014]
[1780002102733,54.77,73502.25,0.0,-1.0,0.0,0.00014]
[1780002103740,54.77,73503.18,0.0,-1.0,0.0,0.00014]
[1780002110789,54.77,73503.52,0.0,-1.0,0.0,0.00014]
[1780002118846,54.77,73504.21,0.0,-1.0,0.0,0.00014]
[1780002119852,54.77,73506.51,0.0,-1.0,0.0,0.00014]
[1780002120859,54.77,73511.88,0.0,-1.0,0.0,0.00014]
[1780002121866,54.77,73514.2,0.0,-1.0,0.0,0.00014]
[1780002122873,54.77,73517.38,0.0,-1.0,0.0,0.00015]
[1780002123881,54.77,73518.24,0.0,-1.0,0.0,0.00015]
[1780002124887,54.77,73519.21,0.0,-1.0,0.0,0.00015]
[1780002128915,54.77,73518.52,0.0,-1.0,0.0,0.00015]
[1780002130930,54.77,73517.2,0.0,-1.0,0.0,0.00015]
[1780002132944,54.77,73507.65,0.0,-1.0,0.0,0.00014]
[1780002133951,54.77,73504.71,0.0,-1.0,0.0,0.00014]
[1780002134958,54.77,73503.87,0.0,-1.0,0.0,0.00014]
[1780002135830,54.77,73503.87,0.0,-1.0,0.0,0.00014]
[1780002135965,54.77,73500.17,0.0,-1.0,0.0,0.00014]
[1780002136972,54.77,73498.78,0.0,-1.0,0.0,0.00014]
[1780002137979,54.77,73498.16,0.0,-1.0,0.0,0.00014]
[1780002143014,54.77,73498.12,0.0,-1.0,0.0,0.00014]
[1780002148050,54.77,73494.15,0.0,-1.0,0.0,0.00014]
[1780002149057,54.77,73490.2,0.0,-1.0,0.0,0.00014]
[1780002151071,54.77,73489.71,0.0,-1.0,0.0,0.00014]
[1780002153085,54.77,73488.89,0.0,-1.0,0.0,0.00014]
[1780002154092,54.77,73488.27,0.0,-1.0,0.0,0.00014]
[1780002156106,54.77,73489.35,0.0,-1.0,0.0,0.00014]
[1780002157113,54.77,73490.14,0.0,-1.0,0.0,0.00014]
[1780002162147,54.77,73489.9,0.0,-1.0,0.0,0.00014]
[1780002167183,54.77,73490.14,0.0,-1.0,0.0,0.00014]
[1780002174232,54.77,73490.15,0.0,-1.0,0.0,0.00014]
[1780002179266,54.77,73490.21,0.0,-1.0,0.0,0.00014]
[1780002181281,54.77,73489.12,0.0,-1.0,0.0,0.00014]
[1780002186316,54.77,73488.81,0.0,-1.0,0.0,0.00014]
[1780002191351,54.77,73487.86,0.0,-1.0,0.0,0.00014]
[1780002192358,54.77,73491.06,0.0,-1.0,0.0,0.00014]
[1780002193367,54.77,73496.5,0.0,-1.0,0.0,0.00014]
[1780002194374,54.77,73497.58,0.0,-1.0,0.0,0.00014]
[1780002199409,54.77,73497.88,0.0,-1.0,0.0,0.00014]
[1780002201423,54.77,73499.66,0.0,-1.0,0.0,0.00014]
[1780002202000,54.77,73499.66,0.0,-1.0,0.0,0.00014]
[1780002202430,54.77,73501.36,0.0,-1.0,0.0,0.00014]
[1780002207465,54.77,73501.55,0.0,-1.0,0.0,0.00014]
[1780002214350,54.77,73501.55,0.0,-1.0,0.0,0.00014]
[1780002213514,54.77,73499.11,0.0,-1.0,0.0,0.00014]
[1780002214521,54.77,73501.55,0.0,-1.0,0.0,0.00014]
[1780002221570,54.77,73502.41,0.0,-1.0,0.0,0.00014]
[1780002233654,54.77,73502.41,0.0,-1.0,0.0,0.00014]
[1780002235668,54.77,73496.54,0.0,-1.0,0.0,0.00014]
[1780002236675,54.77,73496.23,0.0,-1.0,0.0,0.00014]
[1780002239629,54.77,73496.39,0.0,-1.0,0.0,0.00014]
[1780002243724,54.77,73493.53,0.0,-1.0,0.0,0.00014]
[1780002244732,54.77,73492.46,0.0,-1.0,0.0,0.00014]
[1780002245738,54.77,73481.95,0.0,-1.0,0.0,0.00013]
[1780002246745,54.77,73478.51,0.0,-1.0,0.0,0.00013]
[1780002248759,54.77,73477.33,0.0,-1.0,0.0,0.00013]
[1780002253794,54.77,73474.67,0.0,-1.0,0.0,0.00013]
[1780002254801,54.77,73471.06,0.0,-1.0,0.0,0.00013]
[1780002255808,54.77,73468.96,0.0,-1.0,0.0,0.00013]
[1780002260843,54.77,73469.17,0.0,-1.0,0.0,0.00013]
[1780002266885,54.77,73469.09,0.0,-1.0,0.0,0.00013]
[1780002273935,54.77,73466.56,0.0,-1.0,0.0,0.00013]
[1780002275950,54.77,73467.43,0.0,-1.0,0.0,0.00013]
[1780002281992,54.77,73467.55,0.0,-1.0,0.0,0.00013]
[1780002288035,54.77,73467.89,0.0,-1.0,0.0,0.00013]
[1780002293070,54.77,73470.7,0.0,-1.0,0.0,0.00013]
[1780002296091,54.77,73471.26,0.0,-1.0,0.0,0.00013]
[1780002302133,54.77,73467.72,0.0,-1.0,0.0,0.00013]
[1780002304147,54.77,73465.01,0.0,-1.0,0.0,0.00013]
[1780002305154,54.77,73463.19,0.0,-1.0,0.0,0.00013]
[1780002306161,54.77,73460.39,0.0,-1.0,0.0,0.00013]
[1780002307168,54.77,73459.78,0.0,-1.0,0.0,0.00013]
[1780002312203,54.77,73459.62,0.0,-1.0,0.0,0.00013]
[1780002314217,54.77,73460.45,0.0,-1.0,0.0,0.00013]
[1780002318245,54.77,73461.21,0.0,-1.0,0.0,0.00013]
[1780002319252,54.77,73460.43,0.0,-1.0,0.0,0.00013]
[1780002324287,54.77,73460.79,0.0,-1.0,0.0,0.00013]
[1780002327308,54.77,73460.13,0.0,-1.0,0.0,0.00013]
[1780002332343,54.77,73459.34,0.0,-1.0,0.0,0.00013]
[1780002338385,54.77,73459.44,0.0,-1.0,0.0,0.00013]
[1780002340399,54.77,73462.23,0.0,-1.0,0.0,0.00013]
[1780002341406,54.77,73465.82,0.0,-1.0,0.0,0.00013]
[1780002342413,54.77,73466.87,0.0,-1.0,0.0,0.00013]
[1780002347448,54.77,73470.6,0.0,-1.0,0.0,0.00013]
[1780002348455,54.77,73471.57,0.0,-1.0,0.0,0.00013]
[1780002349462,54.77,73472.39,0.0,-1.0,0.0,0.00013]
[1780002352483,54.77,73473.05,0.0,-1.0,0.0,0.00013]
[1780002357522,54.77,73477.55,0.0,-1.0,0.0,0.00013]
[1780002358415,54.77,73477.55,0.0,-1.0,0.0,0.00013]
[1780002358529,54.77,73478.85,0.0,-1.0,0.0,0.00013]
[1780002359536,54.77,73477.78,0.0,-1.0,0.0,0.00013]
[1780002360937,54.77,73477.58,0.0,-1.0,0.0,0.00013]
[1780002361550,54.77,73478.42,0.0,-1.0,0.0,0.00013]
[1780002363569,54.77,73479.28,0.0,-1.0,0.0,0.00013]
[1780002368604,54.77,73479.68,0.0,-1.0,0.0,0.00013]
[1780002368974,54.77,73479.68,0.0,-1.0,0.0,0.00013]
[1780002369192,54.77,73479.68,0.0,-1.0,0.0,0.00013]
[1780002371625,54.77,73480.45,0.0,-1.0,0.0,0.00013]
[1780002372632,54.77,73488.11,0.0,-1.0,0.0,0.00013]
[1780002373639,54.77,73488.49,0.0,-1.0,0.0,0.00013]
[1780002374646,54.77,73485.29,0.0,-1.0,0.0,0.00013]
[1780002375653,54.77,73482.13,0.0,-1.0,0.0,0.00013]
[1780002376946,54.77,73481.23,0.0,-1.0,0.0,0.00013]
[1780002378674,54.77,73480.45,0.0,-1.0,0.0,0.00013]
[1780002379683,54.77,73481.49,0.0,-1.0,0.0,0.00013]
[1780002381696,54.77,73482.29,0.0,-1.0,0.0,0.00013]
[1780002382703,54.77,73486.76,0.0,-1.0,0.0,0.00013]
[1780002383709,54.77,73487.74,0.0,-1.0,0.0,0.00013]
[1780002384717,54.77,73488.3,0.0,-1.0,0.0,0.00013]
[1780002388745,54.77,73487.64,0.0,-1.0,0.0,0.00013]
[1780002389752,54.77,73486.99,0.0,-1.0,0.0,0.00013]
[1780002390759,54.77,73488.07,0.0,-1.0,0.0,0.00013]
[1780002391766,54.77,73486.74,0.0,-1.0,0.0,0.00013]
[1780002392773,54.77,73487.46,0.0,-1.0,0.0,0.00013]
[1780002394788,54.77,73493.49,0.0,-1.0,0.0,0.00014]
[1780002395795,54.77,73498.18,0.0,-1.0,0.0,0.00014]
[1780002396802,54.77,73493.89,0.0,-1.0,0.0,0.00014]
[1780002397810,54.77,73494.78,0.0,-1.0,0.0,0.00014]
[1780002400834,54.77,73495.43,0.0,-1.0,0.0,0.00014]
[1780002406877,54.77,73495.31,0.0,-1.0,0.0,0.00014]
[1780002411912,54.77,73495.08,0.0,-1.0,0.0,0.00014]
[1780002413926,54.77,73495.79,0.0,-1.0,0.0,0.00014]
[1780002416947,54.77,73490.51,0.0,-1.0,0.0,0.00013]
[1780002417954,54.77,73489.18,0.0,-1.0,0.0,0.00013]
[1780002420975,54.77,73484.86,0.0,-1.0,0.0,0.00013]
[1780002421982,54.77,73480.55,0.0,-1.0,0.0,0.00013]
[1780002427017,54.77,73480.13,0.0,-1.0,0.0,0.00013]
[1780002428024,54.77,73481.52,0.0,-1.0,0.0,0.00013]
[1780002429031,54.77,73484.34,0.0,-1.0,0.0,0.00013]
[1780002430038,54.77,73484.9,0.0,-1.0,0.0,0.00013]
[1780002433554,54.77,73485.36,0.0,-1.0,0.0,0.00013]
[1780002433633,54.77,73487.63,0.0,-1.0,0.0,0.00013]
[1780002437089,54.77,73492.41,0.0,-1.0,0.0,0.00013]
[1780002438474,54.77,73492.41,0.0,-1.0,0.0,0.00013]
[1780002438638,54.77,73492.41,0.0,-1.0,0.0,0.00013]
[1780002438513,54.77,73496.56,0.0,-1.0,0.0,0.00014]
[1780002439103,54.77,73498.82,0.0,-1.0,0.0,0.00014]
[1780002443133,54.77,73497.4,0.0,-1.0,0.0,0.00014]
[1780002444140,54.77,73495.83,0.0,-1.0,0.0,0.00014]
[1780002451203,54.77,73495.31,0.0,-1.0,0.0,0.00013]
[1780002452210,54.77,73494.7,0.0,-1.0,0.0,0.00013]
[1780002453217,54.77,73492.74,0.0,-1.0,0.0,0.00013]
[1780002458252,54.77,73492.87,0.0,-1.0,0.0,0.00013]
[1780002460266,54.77,73493.96,0.0,-1.0,0.0,0.00013]
[1780002465302,54.77,73494.37,0.0,-1.0,0.0,0.00013]
[1780002470337,54.77,73494.58,0.0,-1.0,0.0,0.00013]
[1780002473358,54.77,73495.69,0.0,-1.0,0.0,0.00013]
[1780002475372,54.77,73494.97,0.0,-1.0,0.0,0.00013]
[1780002478394,54.77,73495.54,0.0,-1.0,0.0,0.00013]
[1780002481414,54.77,73496.83,0.0,-1.0,0.0,0.00014]
[1780002482421,54.77,73499.24,0.0,-1.0,0.0,0.00014]
[1780002483428,54.77,73503.3,0.0,-1.0,0.0,0.00014]
[1780002484435,54.77,73507.54,0.0,-1.0,0.0,0.00014]
[1780002486448,54.77,73508.79,0.0,-1.0,0.0,0.00014]
[1780002488463,54.77,73510.05,0.0,-1.0,0.0,0.00014]
[1780002491484,54.77,73511.32,0.0,-1.0,0.0,0.00014]
[1780002496520,54.77,73511.66,0.0,-1.0,0.0,0.00014]
[1780002500548,54.77,73509.55,0.0,-1.0,0.0,0.00014]
[1780002503569,54.77,73508.53,0.0,-1.0,0.0,0.00014]
[1780002510618,54.77,73509.09,0.0,-1.0,0.0,0.00014]
[1780002514646,54.77,73509.5,0.0,-1.0,0.0,0.00014]
[1780002516497,54.77,73509.63,0.0,-1.0,0.0,0.00014]
[1780002516696,54.77,73509.63,0.0,-1.0,0.0,0.00014]
[1780002516706,54.77,73518.05,0.0,-1.0,0.0,0.00014]
[1780002517669,54.77,73534.04,0.0,-1.0,0.0,0.00014]
[1780002518236,54.77,73534.04,0.0,-1.0,0.0,0.00014]
[1780002518676,54.77,73541.44,0.0,-1.0,0.0,0.00015]
[1780002519683,54.77,73542.11,0.0,-1.0,0.0,0.00015]
[1780002520418,54.77,73542.11,0.0,-1.0,0.0,0.00015]
[1780002527740,54.77,73542.77,0.0,-1.0,0.0,0.00015]
[1780002528747,54.77,73545.84,0.0,-1.0,0.0,0.00015]
[1780002528969,54.77,73545.84,0.0,-1.0,0.0,0.00015]
[1780002530468,54.77,73546.47,0.0,-1.0,0.0,0.00015]
[1780002533786,54.77,73543.67,0.0,-1.0,0.0,0.00015]
[1780002534793,54.77,73542.65,0.0,-1.0,0.0,0.00015]
[1780002539827,54.77,73542.55,0.0,-1.0,0.0,0.00015]
[1780002540835,54.77,73538.19,0.0,-1.0,0.0,0.00015]
[1780002541842,54.77,73536.37,0.0,-1.0,0.0,0.00014]
[1780002543856,54.77,73537.6,0.0,-1.0,0.0,0.00015]
[1780002546877,54.77,73539.37,0.0,-1.0,0.0,0.00015]
[1780002547884,54.77,73540.79,0.0,-1.0,0.0,0.00015]
[1780002548891,54.77,73541.45,0.0,-1.0,0.0,0.00015]
[1780002550905,54.77,73539.83,0.0,-1.0,0.0,0.00015]
[1780002551912,54.77,73538.28,0.0,-1.0,0.0,0.00015]
[1780002552919,54.77,73539.73,0.0,-1.0,0.0,0.00015]
[1780002554933,54.77,73538.91,0.0,-1.0,0.0,0.00015]
[1780002556947,54.77,73539.98,0.0,-1.0,0.0,0.00015]
[1780002561983,54.77,73540.33,0.0,-1.0,0.0,0.00015]
[1780002563997,54.77,73541.79,0.0,-1.0,0.0,0.00015]
[1780002566011,54.77,73542.79,0.0,-1.0,0.0,0.00015]
[1780002567018,54.77,73541.62,0.0,-1.0,0.0,0.00015]
[1780002568026,54.77,73542.41,0.0,-1.0,0.0,0.00015]
[1780002573061,54.77,73542.08,0.0,-1.0,0.0,0.00015]
[1780002578096,54.77,73542.88,0.0,-1.0,0.0,0.00015]
[1780002583131,54.77,73542.74,0.0,-1.0,0.0,0.00015]
[1780002585145,54.77,73541.94,0.0,-1.0,0.0,0.00015]
[1780002590180,54.77,73543.86,0.0,-1.0,0.0,0.00015]
[1780002591187,54.77,73543.2,0.0,-1.0,0.0,0.00015]
[1780002593201,54.77,73543.97,0.0,-1.0,0.0,0.00015]
[1780002598236,54.77,73543.47,0.0,-1.0,0.0,0.00015]
[1780002606292,54.77,73543.34,0.0,-1.0,0.0,0.00015]
[1780002611327,54.77,73542.95,0.0,-1.0,0.0,0.00015]
[1780002616362,54.77,73543.06,0.0,-1.0,0.0,0.00015]
[1780002617370,54.77,73544.89,0.0,-1.0,0.0,0.00015]
[1780002619384,54.77,73545.71,0.0,-1.0,0.0,0.00015]
[1780002621397,54.77,73546.53,0.0,-1.0,0.0,0.00015]
[1780002623412,54.77,73547.41,0.0,-1.0,0.0,0.00015]
[1780002628447,54.77,73546.61,0.0,-1.0,0.0,0.00015]
[1780002633482,54.77,73546.7,0.0,-1.0,0.0,0.00015]
[1780002636503,54.77,73548.19,0.0,-1.0,0.0,0.00015]
[1780002639524,54.77,73549.74,0.0,-1.0,0.0,0.00015]
[1780002640531,54.77,73552.46,0.0,-1.0,0.0,0.00015]
[1780002641538,54.77,73555.61,0.0,-1.0,0.0,0.00015]
[1780002644559,54.77,73556.3,0.0,-1.0,0.0,0.00015]
[1780002645566,54.77,73558.14,0.0,-1.0,0.0,0.00015]
[1780002646573,54.77,73560.38,0.0,-1.0,0.0,0.00015]
[1780002647580,54.77,73559.71,0.0,-1.0,0.0,0.00015]
[1780002648587,54.77,73560.43,0.0,-1.0,0.0,0.00015]
[1780002653622,54.77,73561.08,0.0,-1.0,0.0,0.00015]
[1780002657650,54.77,73556.37,0.0,-1.0,0.0,0.00015]
[1780002658657,54.77,73553.03,0.0,-1.0,0.0,0.00015]
[1780002659665,54.77,73552.96,0.0,-1.0,0.0,0.00015]
[1780002664700,54.77,73552.92,0.0,-1.0,0.0,0.00015]
[1780002669735,54.77,73552.8,0.0,-1.0,0.0,0.00015]
[1780002670741,54.77,73553.67,0.0,-1.0,0.0,0.00015]
[1780002672756,54.77,73554.44,0.0,-1.0,0.0,0.00015]
[1780002676783,54.77,73555.18,0.0,-1.0,0.0,0.00015]
[1780002677791,54.77,73554.47,0.0,-1.0,0.0,0.00015]
[1780002684840,54.77,73554.47,0.0,-1.0,0.0,0.00015]
[1780002691890,54.77,73554.56,0.0,-1.0,0.0,0.00015]
[1780002696924,54.77,73554.63,0.0,-1.0,0.0,0.00015]
[1780002701960,54.77,73555.0,0.0,-1.0,0.0,0.00015]
[1780002706995,54.77,73555.12,0.0,-1.0,0.0,0.00015]
[1780002712030,54.77,73555.15,0.0,-1.0,0.0,0.00015]
[1780002713037,54.77,73554.28,0.0,-1.0,0.0,0.00015]
[1780002716058,54.77,73552.61,0.0,-1.0,0.0,0.00015]
[1780002719079,54.77,73553.27,0.0,-1.0,0.0,0.00015]
[1780002724114,54.77,73553.75,0.0,-1.0,0.0,0.00015]
[1780002727135,54.77,73552.53,0.0,-1.0,0.0,0.00015]
[1780002732170,54.77,73552.8,0.0,-1.0,0.0,0.00015]
[1780002738212,54.77,73552.48,0.0,-1.0,0.0,0.00015]
[1780002740226,54.77,73550.53,0.0,-1.0,0.0,0.00015]
[1780002745261,54.77,73549.84,0.0,-1.0,0.0,0.00015]
[1780002747274,54.77,73549.11,0.0,-1.0,0.0,0.00015]
[1780002750296,54.77,73549.94,0.0,-1.0,0.0,0.00015]
[1780002759359,54.77,73549.81,0.0,-1.0,0.0,0.00015]
[1780002764394,54.77,73550.03,0.0,-1.0,0.0,0.00015]
[1780002769429,54.77,73550.03,0.0,-1.0,0.0,0.00015]
[1780002777485,54.77,73550.05,0.0,-1.0,0.0,0.00015]
[1780002779500,54.77,73539.73,0.0,-1.0,0.0,0.00014]
[1780002780506,54.77,73540.29,0.0,-1.0,0.0,0.00014]
[1780002781513,54.77,73544.75,0.0,-1.0,0.0,0.00014]
[1780002782520,54.77,73546.56,0.0,-1.0,0.0,0.00014]
[1780002785541,54.77,73549.02,0.0,-1.0,0.0,0.00015]
[1780002786548,54.77,73549.68,0.0,-1.0,0.0,0.00015]
[1780002789570,54.77,73550.92,0.0,-1.0,0.0,0.00015]
[1780002790576,54.77,73553.05,0.0,-1.0,0.0,0.00015]
[1780002791932,54.77,73553.05,0.0,-1.0,0.0,0.00015]
[1780002791989,54.77,73558.09,0.0,-1.0,0.0,0.00015]
[1780002793044,54.77,73575.23,0.0,-1.0,0.0,0.00015]
[1780002793540,54.77,73575.23,0.0,-1.0,0.0,0.00015]
[1780002794045,54.77,73575.23,0.0,-1.0,0.0,0.00015]
[1780002793597,54.77,73584.14,0.0,-1.0,0.0,0.00016]
[1780002794604,54.77,73584.26,0.0,-1.0,0.0,0.00016]
[1780002795613,54.77,73583.15,0.0,-1.0,0.0,0.00015]
[1780002796470,54.77,73583.15,0.0,-1.0,0.0,0.00015]
[1780002797628,54.77,73585.87,0.0,-1.0,0.0,0.00016]
[1780002798635,54.77,73587.5,0.0,-1.0,0.0,0.00016]
[1780002800649,54.77,73590.09,0.0,-1.0,0.0,0.00016]
[1780002802663,54.77,73591.35,0.0,-1.0,0.0,0.00016]
[1780002803670,54.77,73592.46,0.0,-1.0,0.0,0.00016]
[1780002804677,54.77,73593.66,0.0,-1.0,0.0,0.00016]
[1780002805778,54.77,73593.66,0.0,-1.0,0.0,0.00016]
[1780002805811,54.77,73595.12,0.0,-1.0,0.0,0.00016]
[1780002806691,54.77,73607.61,0.0,-1.0,0.0,0.00016]
[1780002807699,54.77,73609.69,0.0,-1.0,0.0,0.00016]
[1780002808705,54.77,73611.07,0.0,-1.0,0.0,0.00016]
[1780002809751,54.77,73611.07,0.0,-1.0,0.0,0.00016]
[1780002809785,54.77,73612.09,0.0,-1.0,0.0,0.00016]
[1780002810720,54.77,73610.28,0.0,-1.0,0.0,0.00016]
[1780002813743,54.77,73607.61,0.0,-1.0,0.0,0.00016]
[1780002814869,54.77,73607.61,0.0,-1.0,0.0,0.00016]
[1780002815011,54.77,73606.55,0.0,-1.0,0.0,0.00016]
[1780002815757,54.77,73602.13,0.0,-1.0,0.0,0.00016]
[1780002817771,54.77,73602.84,0.0,-1.0,0.0,0.00016]
[1780002818778,54.77,73601.04,0.0,-1.0,0.0,0.00016]
[1780002819785,54.77,73593.67,0.0,-1.0,0.0,0.00016]
[1780002820792,54.77,73590.55,0.0,-1.0,0.0,0.00016]
[1780002821799,54.77,73590.48,0.0,-1.0,0.0,0.00016]
[1780002826834,54.77,73590.56,0.0,-1.0,0.0,0.00016]
[1780002827841,54.77,73588.73,0.0,-1.0,0.0,0.00016]
[1780002828827,54.77,73588.73,0.0,-1.0,0.0,0.00016]
[1780002829855,54.77,73587.47,0.0,-1.0,0.0,0.00016]
[1780002834890,54.77,73587.95,0.0,-1.0,0.0,0.00016]
[1780002838918,54.77,73584.72,0.0,-1.0,0.0,0.00015]
[1780002839925,54.77,73582.28,0.0,-1.0,0.0,0.00015]
[1780002842736,54.77,73582.15,0.0,-1.0,0.0,0.00015]
[1780002842824,54.77,73582.15,0.0,-1.0,0.0,0.00015]
[1780002842951,54.77,73572.07,0.0,-1.0,0.0,0.00015]
[1780002843958,54.77,73560.25,0.0,-1.0,0.0,0.00015]
[1780002844965,54.77,73559.09,0.0,-1.0,0.0,0.00015]
[1780002845723,54.77,73559.09,0.0,-1.0,0.0,0.00015]
[1780002845781,54.77,73559.09,0.0,-1.0,0.0,0.00015]
[1780002845972,54.77,73560.19,0.0,-1.0,0.0,0.00015]
[1780002851007,54.77,73563.46,0.0,-1.0,0.0,0.00015]
[1780002852017,54.77,73568.0,0.0,-1.0,0.0,0.00015]
[1780002853022,54.77,73569.65,0.0,-1.0,0.0,0.00015]
[1780002853669,54.77,73569.65,0.0,-1.0,0.0,0.00015]
[1780002854029,54.77,73573.49,0.0,-1.0,0.0,0.00015]
[1780002855995,54.77,73573.59,0.0,-1.0,0.0,0.00015]
[1780002856043,54.77,73572.64,0.0,-1.0,0.0,0.00015]
[1780002857050,54.77,73571.26,0.0,-1.0,0.0,0.00015]
[1780002858057,54.77,73570.41,0.0,-1.0,0.0,0.00015]
[1780002859064,54.77,73566.96,0.0,-1.0,0.0,0.00015]
[1780002864099,54.77,73567.47,0.0,-1.0,0.0,0.00015]
[1780002866113,54.77,73566.24,0.0,-1.0,0.0,0.00015]
[1780002868127,54.77,73568.0,0.0,-1.0,0.0,0.00015]
[1780002869133,54.77,73571.44,0.0,-1.0,0.0,0.00015]
[1780002871054,54.77,73571.44,0.0,-1.0,0.0,0.00015]
[1780002871273,54.77,73571.44,0.0,-1.0,0.0,0.00015]
[1780002872171,54.77,73578.5,0.0,-1.0,0.0,0.00015]
[1780002873179,54.77,73579.62,0.0,-1.0,0.0,0.00015]
[1780002874199,54.77,73581.12,0.0,-1.0,0.0,0.00015]
[1780002875192,54.77,73582.02,0.0,-1.0,0.0,0.00015]
[1780002876199,54.77,73583.27,0.0,-1.0,0.0,0.00015]
[1780002877206,54.77,73584.93,0.0,-1.0,0.0,0.00015]
[1780002882241,54.77,73585.26,0.0,-1.0,0.0,0.00015]
[1780002884255,54.77,73586.04,0.0,-1.0,0.0,0.00015]
[1780002887276,54.77,73587.9,0.0,-1.0,0.0,0.00015]
[1780002888283,54.77,73589.81,0.0,-1.0,0.0,0.00016]
[1780002889290,54.77,73588.6,0.0,-1.0,0.0,0.00015]
[1780002892311,54.77,73589.95,0.0,-1.0,0.0,0.00016]
[1780002896339,54.77,73591.02,0.0,-1.0,0.0,0.00016]
[1780002901374,54.77,73593.4,0.0,-1.0,0.0,0.00016]
[1780002903388,54.77,73594.26,0.0,-1.0,0.0,0.00016]
[1780002906409,54.77,73592.51,0.0,-1.0,0.0,0.00016]
[1780002907416,54.77,73588.79,0.0,-1.0,0.0,0.00015]
[1780002908422,54.77,73587.59,0.0,-1.0,0.0,0.00015]
[1780002909431,54.77,73586.32,0.0,-1.0,0.0,0.00015]
[1780002913459,54.77,73583.67,0.0,-1.0,0.0,0.00015]
[1780002914466,54.77,73580.58,0.0,-1.0,0.0,0.00015]
[1780002915473,54.77,73579.55,0.0,-1.0,0.0,0.00015]
[1780002920508,54.77,73581.91,0.0,-1.0,0.0,0.00015]
[1780002923529,54.77,73584.44,0.0,-1.0,0.0,0.00015]
[1780002925543,54.77,73586.06,0.0,-1.0,0.0,0.00015]
[1780002927556,54.77,73587.74,0.0,-1.0,0.0,0.00015]
[1780002928564,54.77,73589.27,0.0,-1.0,0.0,0.00015]
[1780002929571,54.77,73590.43,0.0,-1.0,0.0,0.00016]
[1780002931585,54.77,73590.94,0.0,-1.0,0.0,0.00015]
[1780002936057,54.77,73590.65,0.0,-1.0,0.0,0.00015]
[1780002936116,54.77,73590.72,0.0,-1.0,0.0,0.00015]
[1780002936662,54.77,73590.72,0.0,-1.0,0.0,0.00015]
[1780002936678,54.77,73592.48,0.0,-1.0,0.0,0.00015]
[1780002937628,54.77,73594.79,0.0,-1.0,0.0,0.00016]
[1780002939642,54.77,73595.61,0.0,-1.0,0.0,0.00016]
[1780002944677,54.77,73595.56,0.0,-1.0,0.0,0.00016]
[1780002949712,54.77,73595.25,0.0,-1.0,0.0,0.00016]
[1780002952739,54.77,73597.26,0.0,-1.0,0.0,0.00016]
[1780002954179,54.77,73597.26,0.0,-1.0,0.0,0.00016]
[1780002954747,54.77,73597.96,0.0,-1.0,0.0,0.00016]
[1780002955754,54.77,73599.43,0.0,-1.0,0.0,0.00016]
[1780002960790,54.77,73599.49,0.0,-1.0,0.0,0.00016]
[1780002964818,54.77,73598.66,0.0,-1.0,0.0,0.00016]
[1780002965825,54.77,73597.79,0.0,-1.0,0.0,0.00016]
[1780002970861,54.77,73595.85,0.0,-1.0,0.0,0.00016]
[1780002971868,54.77,73594.86,0.0,-1.0,0.0,0.00016]
[1780002972875,54.77,73593.79,0.0,-1.0,0.0,0.00016]
[1780002977910,54.77,73594.18,0.0,-1.0,0.0,0.00016]
[1780002982945,54.77,73594.15,0.0,-1.0,0.0,0.00016]
[1780002986973,54.77,73594.84,0.0,-1.0,0.0,0.00016]
[1780002987980,54.77,73597.08,0.0,-1.0,0.0,0.00016]
[1780002988987,54.77,73598.56,0.0,-1.0,0.0,0.00016]
[1780002993015,54.77,73599.25,0.0,-1.0,0.0,0.00016]
[1780002995029,54.77,73599.95,0.0,-1.0,0.0,0.00016]
[1780002998050,54.77,73601.01,0.0,-1.0,0.0,0.00016]
[1780003001071,54.77,73603.56,0.0,-1.0,0.0,0.00016]
[1780003002078,54.77,73605.16,0.0,-1.0,0.0,0.00016]
[1780003003085,54.77,73606.05,0.0,-1.0,0.0,0.00016]
[1780003004092,54.77,73607.07,0.0,-1.0,0.0,0.00016]
[1780003005099,54.77,73609.17,0.0,-1.0,0.0,0.00016]
[1780003006229,54.77,73609.17,0.0,-1.0,0.0,0.00016]
[1780003006106,54.77,73610.63,0.0,-1.0,0.0,0.00016]
[1780003007113,54.77,73613.89,0.0,-1.0,0.0,0.00016]
[1780003007468,54.77,73613.89,0.0,-1.0,0.0,0.00016]
[1780003009127,54.77,73616.79,0.0,-1.0,0.0,0.00016]
[1780003014162,54.77,73618.03,0.0,-1.0,0.0,0.00016]
[1780003015169,54.77,73619.39,0.0,-1.0,0.0,0.00016]
[1780003016176,54.77,73617.91,0.0,-1.0,0.0,0.00016]
[1780003021211,54.77,73615.94,0.0,-1.0,0.0,0.00016]
[1780003022218,54.77,73615.19,0.0,-1.0,0.0,0.00016]
[1780003027253,54.77,73616.21,0.0,-1.0,0.0,0.00016]
[1780003031282,54.77,73618.59,0.0,-1.0,0.0,0.00016]
[1780003032289,54.77,73620.96,0.0,-1.0,0.0,0.00016]
[1780003033296,54.77,73624.08,0.0,-1.0,0.0,0.00016]
[1780003034303,54.77,73627.17,0.0,-1.0,0.0,0.00016]
[1780003037324,54.77,73628.2,0.0,-1.0,0.0,0.00016]
[1780003038331,54.77,73629.08,0.0,-1.0,0.0,0.00017]
[1780003043366,54.77,73627.68,0.0,-1.0,0.0,0.00016]
[1780003046387,54.77,73624.43,0.0,-1.0,0.0,0.00016]
[1780003047394,54.77,73622.09,0.0,-1.0,0.0,0.00016]
[1780003048401,54.77,73621.21,0.0,-1.0,0.0,0.00016]
[1780003049408,54.77,73619.23,0.0,-1.0,0.0,0.00016]
[1780003050415,54.77,73617.83,0.0,-1.0,0.0,0.00016]
[1780003051422,54.77,73618.33,0.0,-1.0,0.0,0.00016]
[1780003052429,54.77,73619.05,0.0,-1.0,0.0,0.00016]
[1780003057464,54.77,73620.65,0.0,-1.0,0.0,0.00016]
[1780003060484,54.77,73621.9,0.0,-1.0,0.0,0.00016]
[1780003061492,54.77,73622.88,0.0,-1.0,0.0,0.00016]
[1780003065522,54.77,73623.64,0.0,-1.0,0.0,0.00016]
[1780003066529,54.77,73627.13,0.0,-1.0,0.0,0.00016]
[1780003068543,54.77,73626.04,0.0,-1.0,0.0,0.00016]
[1780003069553,54.77,73622.8,0.0,-1.0,0.0,0.00016]
[1780003070560,54.77,73620.79,0.0,-1.0,0.0,0.00016]
[1780003072574,54.77,73619.52,0.0,-1.0,0.0,0.00016]
[1780003073582,54.77,73612.98,0.0,-1.0,0.0,0.00016]
[1780003074929,54.77,73612.98,0.0,-1.0,0.0,0.00016]
[1780003075010,54.77,73612.29,0.0,-1.0,0.0,0.00016]
[1780003075594,54.77,73613.15,0.0,-1.0,0.0,0.00016]
[1780003077391,54.77,73613.15,0.0,-1.0,0.0,0.00016]
[1780003077401,54.77,73613.11,0.0,-1.0,0.0,0.00016]
[1780003079497,54.77,73613.06,0.0,-1.0,0.0,0.00016]
[1780003079623,54.77,73614.38,0.0,-1.0,0.0,0.00016]
[1780003080631,54.77,73616.22,0.0,-1.0,0.0,0.00016]
[1780003083469,54.77,73616.35,0.0,-1.0,0.0,0.00016]
[1780003083800,54.77,73616.35,0.0,-1.0,0.0,0.00016]
[1780003083880,54.77,73616.68,0.0,-1.0,0.0,0.00016]
[1780003084659,54.77,73619.82,0.0,-1.0,0.0,0.00016]
[1780003085666,54.77,73620.57,0.0,-1.0,0.0,0.00016]
[1780003087576,54.77,73620.99,0.0,-1.0,0.0,0.00016]
[1780003090700,54.77,73622.89,0.0,-1.0,0.0,0.00016]
[1780003091708,54.77,73621.61,0.0,-1.0,0.0,0.00016]
[1780003092715,54.77,73623.05,0.0,-1.0,0.0,0.00016]
[1780003093722,54.77,73623.92,0.0,-1.0,0.0,0.00016]
[1780003095736,54.77,73618.53,0.0,-1.0,0.0,0.00016]
[1780003097150,54.77,73618.53,0.0,-1.0,0.0,0.00016]
[1780003097215,54.77,73618.53,0.0,-1.0,0.0,0.00016]
[1780003097220,54.77,73616.79,0.0,-1.0,0.0,0.00016]
[1780003097750,54.77,73616.0,0.0,-1.0,0.0,0.00016]
[1780003098756,54.77,73615.3,0.0,-1.0,0.0,0.00016]
[1780003103792,54.77,73615.66,0.0,-1.0,0.0,0.00016]
[1780003107820,54.77,73614.86,0.0,-1.0,0.0,0.00016]
[1780003110841,54.77,73612.85,0.0,-1.0,0.0,0.00016]
[1780003111848,54.77,73611.59,0.0,-1.0,0.0,0.00016]
[1780003115876,54.77,73612.27,0.0,-1.0,0.0,0.00016]
[1780003119904,54.77,73613.28,0.0,-1.0,0.0,0.00016]
[1780003122925,54.77,73612.53,0.0,-1.0,0.0,0.00016]
[1780003123932,54.77,73613.2,0.0,-1.0,0.0,0.00016]
[1780003128970,54.77,73612.81,0.0,-1.0,0.0,0.00016]
[1780003134005,54.77,73611.86,0.0,-1.0,0.0,0.00016]
[1780003136020,54.77,73610.97,0.0,-1.0,0.0,0.00016]
[1780003138034,54.77,73611.67,0.0,-1.0,0.0,0.00016]
[1780003142063,54.77,73612.81,0.0,-1.0,0.0,0.00016]
[1780003152135,54.77,73613.19,0.0,-1.0,0.0,0.00016]
[1780003157170,54.77,73612.79,0.0,-1.0,0.0,0.00016]
[1780003162205,54.77,73613.19,0.0,-1.0,0.0,0.00016]
[1780003164219,54.77,73609.51,0.0,-1.0,0.0,0.00016]
[1780003165226,54.77,73608.08,0.0,-1.0,0.0,0.00016]
[1780003168247,54.77,73608.06,0.0,-1.0,0.0,0.00016]
[1780003172275,54.77,73606.13,0.0,-1.0,0.0,0.00016]
[1780003173282,54.77,73603.7,0.0,-1.0,0.0,0.00015]
[1780003177309,54.77,73601.36,0.0,-1.0,0.0,0.00015]
[1780003178317,54.77,73599.39,0.0,-1.0,0.0,0.00015]
[1780003179325,54.77,73590.42,0.0,-1.0,0.0,0.00015]
[1780003180331,54.77,73585.32,0.0,-1.0,0.0,0.00015]
[1780003182345,54.77,73583.99,0.0,-1.0,0.0,0.00015]
[1780003186373,54.77,73585.03,0.0,-1.0,0.0,0.00015]
[1780003187380,54.77,73583.85,0.0,-1.0,0.0,0.00015]
[1780003188387,54.77,73582.58,0.0,-1.0,0.0,0.00015]
[1780003189394,54.77,73581.23,0.0,-1.0,0.0,0.00015]
[1780003191408,54.77,73580.41,0.0,-1.0,0.0,0.00015]
[1780003193422,54.77,73581.1,0.0,-1.0,0.0,0.00015]
[1780003195436,54.77,73580.43,0.0,-1.0,0.0,0.00015]
[1780003196443,54.77,73579.57,0.0,-1.0,0.0,0.00015]
[1780003200471,54.77,73580.33,0.0,-1.0,0.0,0.00015]
[1780003201478,54.77,73578.66,0.0,-1.0,0.0,0.00015]
[1780003202485,54.77,73580.34,0.0,-1.0,0.0,0.00015]
[1780003203492,54.77,73582.48,0.0,-1.0,0.0,0.00015]
[1780003204499,54.77,73583.11,0.0,-1.0,0.0,0.00015]
[1780003208527,54.77,73583.79,0.0,-1.0,0.0,0.00015]
[1780003210541,54.77,73588.39,0.0,-1.0,0.0,0.00015]
[1780003211548,54.77,73587.42,0.0,-1.0,0.0,0.00015]
[1780003212554,54.77,73588.51,0.0,-1.0,0.0,0.00015]
[1780003215576,54.77,73590.18,0.0,-1.0,0.0,0.00015]
[1780003216583,54.77,73591.01,0.0,-1.0,0.0,0.00015]
[1780003217589,54.77,73589.97,0.0,-1.0,0.0,0.00015]
[1780003219605,54.77,73595.91,0.0,-1.0,0.0,0.00015]
[1780003220612,54.77,73599.16,0.0,-1.0,0.0,0.00015]
[1780003222626,54.77,73598.43,0.0,-1.0,0.0,0.00015]
[1780003223633,54.77,73602.72,0.0,-1.0,0.0,0.00015]
[1780003226654,54.77,73600.5,0.0,-1.0,0.0,0.00015]
[1780003231689,54.77,73600.86,0.0,-1.0,0.0,0.00015]
[1780003236724,54.77,73600.39,0.0,-1.0,0.0,0.00015]
[1780003241759,54.77,73600.17,0.0,-1.0,0.0,0.00015]
[1780003246794,54.77,73605.63,0.0,-1.0,0.0,0.00015]
[1780003247801,54.77,73606.58,0.0,-1.0,0.0,0.00015]
[1780003249815,54.77,73607.66,0.0,-1.0,0.0,0.00015]
[1780003254851,54.77,73603.65,0.0,-1.0,0.0,0.00015]
[1780003256865,54.77,73604.78,0.0,-1.0,0.0,0.00015]
[1780003261032,54.77,73604.7,0.0,-1.0,0.0,0.00015]
[1780003261475,54.77,73604.7,0.0,-1.0,0.0,0.00015]
[1780003261564,54.77,73604.75,0.0,-1.0,0.0,0.00015]
[1780003262907,54.77,73608.29,0.0,-1.0,0.0,0.00016]
[1780003267941,54.77,73605.7,0.0,-1.0,0.0,0.00015]
[1780003270456,54.77,73606.02,0.0,-1.0,0.0,0.00015]
[1780003270467,54.77,73606.02,0.0,-1.0,0.0,0.00015]
[1780003273406,54.77,73605.81,0.0,-1.0,0.0,0.00015]
[1780003273466,54.77,73605.81,0.0,-1.0,0.0,0.00015]
[1780003273556,54.77,73605.89,0.0,-1.0,0.0,0.00015]
[1780003279019,54.77,73605.57,0.0,-1.0,0.0,0.00015]
[1780003284277,54.77,73605.74,0.0,-1.0,0.0,0.00015]
[1780003284467,54.77,73605.74,0.0,-1.0,0.0,0.00015]
[1780003289458,54.77,73607.32,0.0,-1.0,0.0,0.00015]
[1780003289466,54.77,73607.32,0.0,-1.0,0.0,0.00015]
[1780003289469,54.77,73607.32,0.0,-1.0,0.0,0.00015]
[1780003289523,54.77,73609.18,0.0,-1.0,0.0,0.00016]
[1780003289726,54.77,73609.18,0.0,-1.0,0.0,0.00016]
[1780003290024,54.77,73609.18,0.0,-1.0,0.0,0.00016]
[1780003290057,54.77,73609.18,0.0,-1.0,0.0,0.00016]
[1780003290216,54.77,73609.18,0.0,-1.0,0.0,0.00016]
[1780003290317,54.77,73610.18,0.0,-1.0,0.0,0.00016]
[1780003291105,54.77,73610.58,0.0,-1.0,0.0,0.00015]
[1780003296140,54.77,73610.64,0.0,-1.0,0.0,0.00015]
[1780003302428,54.77,73610.62,0.0,-1.0,0.0,0.00015]
[1780003302466,54.77,73610.62,0.0,-1.0,0.0,0.00015]
[1780003302520,54.77,73610.62,0.0,-1.0,0.0,0.00015]
[1780003302719,54.77,73610.62,0.0,-1.0,0.0,0.00015]
[1780003303564,54.77,73610.62,0.0,-1.0,0.0,0.00015]
[1780003303569,54.77,73610.51,0.0,-1.0,0.0,0.00015]
[1780003303719,54.77,73610.51,0.0,-1.0,0.0,0.00015]
[1780003303967,54.77,73610.51,0.0,-1.0,0.0,0.00015]
[1780003304197,54.77,73610.57,0.0,-1.0,0.0,0.00015]
[1780003312211,54.77,73610.57,0.0,-1.0,0.0,0.00015]
[1780003315087,54.77,73611.64,0.0,-1.0,0.0,0.00016]
[1780003315139,54.77,73611.64,0.0,-1.0,0.0,0.00016]
[1780003315218,54.77,73611.64,0.0,-1.0,0.0,0.00016]
[1780003316311,54.77,73611.86,0.0,-1.0,0.0,0.00016]
[1780003316323,54.77,73611.86,0.0,-1.0,0.0,0.00016]
[1780003316467,54.77,73611.86,0.0,-1.0,0.0,0.00016]
[1780003316541,54.77,73611.86,0.0,-1.0,0.0,0.00016]
[1780003324337,54.77,73611.74,0.0,-1.0,0.0,0.00016]
[1780003327358,54.77,73609.76,0.0,-1.0,0.0,0.00015]
[1780003328197,54.77,73609.76,0.0,-1.0,0.0,0.00015]
[1780003328216,54.77,73609.76,0.0,-1.0,0.0,0.00015]
[1780003328315,54.77,73609.76,0.0,-1.0,0.0,0.00015]
[1780003328473,54.77,73609.76,0.0,-1.0,0.0,0.00015]
[1780003329569,54.77,73610.43,0.0,-1.0,0.0,0.00015]
[1780003329659,54.77,73609.84,0.0,-1.0,0.0,0.00015]
[1780003329718,54.77,73609.84,0.0,-1.0,0.0,0.00015]
[1780003330379,54.77,73608.2,0.0,-1.0,0.0,0.00015]
[1780003334430,54.77,73607.92,0.0,-1.0,0.0,0.00015]
[1780003334467,54.77,73607.92,0.0,-1.0,0.0,0.00015]
[1780003334559,54.77,73607.92,0.0,-1.0,0.0,0.00015]
[1780003334568,54.77,73610.38,0.0,-1.0,0.0,0.00015]
[1780003334758,54.77,73610.38,0.0,-1.0,0.0,0.00015]
[1780003335816,54.77,73609.93,0.0,-1.0,0.0,0.00015]
[1780003335886,54.77,73609.93,0.0,-1.0,0.0,0.00015]
[1780003335967,54.77,73609.93,0.0,-1.0,0.0,0.00015]
[1780003336421,54.77,73610.29,0.0,-1.0,0.0,0.00015]
[1780003342464,54.77,73610.19,0.0,-1.0,0.0,0.00015]
[1780003347499,54.77,73609.96,0.0,-1.0,0.0,0.00015]
[1780003350520,54.77,73611.87,0.0,-1.0,0.0,0.00016]
[1780003351527,54.77,73612.38,0.0,-1.0,0.0,0.00015]
[1780003352838,54.77,73612.54,0.0,-1.0,0.0,0.00015]
[1780003352968,54.77,73612.54,0.0,-1.0,0.0,0.00015]
[1780003352985,54.77,73612.54,0.0,-1.0,0.0,0.00015]
[1780003353218,54.77,73612.54,0.0,-1.0,0.0,0.00015]
[1780003353845,54.77,73612.52,0.0,-1.0,0.0,0.00015]
[1780003353853,54.77,73612.52,0.0,-1.0,0.0,0.00015]
[1780003353967,54.77,73612.52,0.0,-1.0,0.0,0.00015]
[1780003354548,54.77,73612.53,0.0,-1.0,0.0,0.00015]
[1780003359583,54.77,73613.73,0.0,-1.0,0.0,0.00015]
[1780003359786,54.77,73613.73,0.0,-1.0,0.0,0.00015]
[1780003359834,54.77,73613.73,0.0,-1.0,0.0,0.00015]
[1780003359967,54.77,73613.73,0.0,-1.0,0.0,0.00015]
[1780003360748,54.77,73613.73,0.0,-1.0,0.0,0.00015]
[1780003360879,54.77,73613.73,0.0,-1.0,0.0,0.00015]
[1780003360967,54.77,73613.73,0.0,-1.0,0.0,0.00015]
[1780003361597,54.77,73620.49,0.0,-1.0,0.0,0.00016]
[1780003362604,54.77,73625.07,0.0,-1.0,0.0,0.00016]
[1780003363869,54.77,73625.7,0.0,-1.0,0.0,0.00016]
[1780003363967,54.77,73625.7,0.0,-1.0,0.0,0.00016]
[1780003363976,54.77,73625.7,0.0,-1.0,0.0,0.00016]
[1780003364217,54.77,73625.7,0.0,-1.0,0.0,0.00016]
[1780003365968,54.77,73625.38,0.0,-1.0,0.0,0.00016]
[1780003366084,54.77,73625.38,0.0,-1.0,0.0,0.00016]
[1780003366217,54.77,73625.38,0.0,-1.0,0.0,0.00016]
[1780003366632,54.77,73625.9,0.0,-1.0,0.0,0.00016]
[1780003372674,54.77,73626.06,0.0,-1.0,0.0,0.00016]
[1780003377709,54.77,73625.83,0.0,-1.0,0.0,0.00016]
[1780003382743,54.77,73625.69,0.0,-1.0,0.0,0.00016]
[1780003387782,54.77,73625.05,0.0,-1.0,0.0,0.00016]
[1780003389163,54.77,73625.05,0.0,-1.0,0.0,0.00016]
[1780003389218,54.77,73625.05,0.0,-1.0,0.0,0.00016]
[1780003389233,54.77,73625.05,0.0,-1.0,0.0,0.00016]
[1780003389467,54.77,73625.05,0.0,-1.0,0.0,0.00016]
[1780003389541,54.77,73625.05,0.0,-1.0,0.0,0.00016]
[1780003389641,54.77,73622.53,0.0,-1.0,0.0,0.00016]
[1780003390296,54.77,73622.53,0.0,-1.0,0.0,0.00016]
[1780003390361,54.77,73622.53,0.0,-1.0,0.0,0.00016]
[1780003390466,54.77,73622.53,0.0,-1.0,0.0,0.00016]
[1780003390564,54.77,73622.5,0.0,-1.0,0.0,0.00016]
[1780003395453,54.77,73622.39,0.0,-1.0,0.0,0.00016]
[1780003395464,54.77,73622.39,0.0,-1.0,0.0,0.00016]
[1780003395718,54.77,73622.39,0.0,-1.0,0.0,0.00016]
[1780003396487,54.77,73621.22,0.0,-1.0,0.0,0.00016]
[1780003396592,54.77,73621.22,0.0,-1.0,0.0,0.00016]
[1780003396684,54.77,73622.11,0.0,-1.0,0.0,0.00016]
[1780003401007,54.77,73621.53,0.0,-1.0,0.0,0.00016]
[1780003401083,54.77,73621.53,0.0,-1.0,0.0,0.00016]
[1780003401219,54.77,73621.53,0.0,-1.0,0.0,0.00016]
[1780003401292,54.77,73614.1,0.0,-1.0,0.0,0.00015]
[1780003402136,54.77,73614.1,0.0,-1.0,0.0,0.00015]
[1780003402217,54.77,73614.1,0.0,-1.0,0.0,0.00015]
[1780003402266,54.77,73614.1,0.0,-1.0,0.0,0.00015]
[1780003402467,54.77,73614.1,0.0,-1.0,0.0,0.00015]
[1780003402490,54.77,73615.41,0.0,-1.0,0.0,0.00016]
[1780003407921,54.77,73615.22,0.0,-1.0,0.0,0.00016]
[1780003412637,54.77,73614.13,0.0,-1.0,0.0,0.00015]
[1780003412717,54.77,73614.13,0.0,-1.0,0.0,0.00015]
[1780003412756,54.77,73614.15,0.0,-1.0,0.0,0.00015]
[1780003412967,54.77,73614.15,0.0,-1.0,0.0,0.00015]
[1780003413516,54.77,73614.15,0.0,-1.0,0.0,0.00015]
[1780003413656,54.77,73614.15,0.0,-1.0,0.0,0.00015]
[1780003413719,54.77,73614.15,0.0,-1.0,0.0,0.00015]
[1780003413720,54.77,73614.41,0.0,-1.0,0.0,0.00015]
[1780003417991,54.77,73616.03,0.0,-1.0,0.0,0.00015]
[1780003426050,54.77,73616.82,0.0,-1.0,0.0,0.00015]
[1780003427238,54.77,73616.82,0.0,-1.0,0.0,0.00015]
[1780003427384,54.77,73616.82,0.0,-1.0,0.0,0.00015]
[1780003427467,54.77,73616.82,0.0,-1.0,0.0,0.00015]
[1780003427633,54.77,73616.82,0.0,-1.0,0.0,0.00015]
[1780003427791,54.77,73617.0,0.0,-1.0,0.0,0.00015]
[1780003427953,54.77,73617.0,0.0,-1.0,0.0,0.00015]
[1780003427967,54.77,73617.0,0.0,-1.0,0.0,0.00015]
[1780003428033,54.77,73617.0,0.0,-1.0,0.0,0.00015]
[1780003428216,54.77,73617.0,0.0,-1.0,0.0,0.00015]
[1780003428392,54.77,73617.0,0.0,-1.0,0.0,0.00015]
[1780003428493,54.77,73617.07,0.0,-1.0,0.0,0.00015]
[1780003431467,54.77,73617.96,0.0,-1.0,0.0,0.00016]
[1780003431505,54.77,73617.96,0.0,-1.0,0.0,0.00016]
[1780003433468,54.77,73619.27,0.0,-1.0,0.0,0.00016]
[1780003433804,54.77,73619.24,0.0,-1.0,0.0,0.00016]
[1780003436160,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003436217,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003436224,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003436466,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003436567,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003437467,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003437737,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003439476,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003439771,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003441469,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003441696,54.77,73619.58,0.0,-1.0,0.0,0.00016]
[1780003444830,54.77,73619.95,0.0,-1.0,0.0,0.00016]
[1780003444891,54.77,73619.95,0.0,-1.0,0.0,0.00016]
[1780003444967,54.77,73619.95,0.0,-1.0,0.0,0.00016]
[1780003445467,54.77,73619.95,0.0,-1.0,0.0,0.00016]
[1780003445614,54.77,73619.95,0.0,-1.0,0.0,0.00016]
[1780003445700,54.77,73619.95,0.0,-1.0,0.0,0.00016]
[1780003449467,54.77,73619.92,0.0,-1.0,0.0,0.00016]
[1780003449698,54.77,73619.92,0.0,-1.0,0.0,0.00016]
[1780003453467,54.77,73619.69,0.0,-1.0,0.0,0.00016]
[1780003453610,54.77,73619.69,0.0,-1.0,0.0,0.00016]
[1780003453732,54.77,73619.69,0.0,-1.0,0.0,0.00016]
[1780003453681,54.77,73621.52,0.0,-1.0,0.0,0.00016]
[1780003453967,54.77,73621.52,0.0,-1.0,0.0,0.00016]
[1780003454109,54.77,73621.52,0.0,-1.0,0.0,0.00016]
[1780003454219,54.77,73621.52,0.0,-1.0,0.0,0.00016]
[1780003454351,54.77,73621.52,0.0,-1.0,0.0,0.00016]
[1780003454440,54.77,73626.31,0.0,-1.0,0.0,0.00016]
[1780003454799,54.77,73626.31,0.0,-1.0,0.0,0.00016]
[1780003454859,54.77,73626.31,0.0,-1.0,0.0,0.00016]
[1780003454887,54.77,73626.31,0.0,-1.0,0.0,0.00016]
[1780003455253,54.77,73626.6,0.0,-1.0,0.0,0.00016]
[1780003456260,54.77,73628.99,0.0,-1.0,0.0,0.00016]
[1780003457468,54.77,73628.99,0.0,-1.0,0.0,0.00016]
[1780003457576,54.77,73628.99,0.0,-1.0,0.0,0.00016]
[1780003458274,54.77,73635.39,0.0,-1.0,0.0,0.00016]
[1780003459281,54.77,73641.51,0.0,-1.0,0.0,0.00016]
[1780003459967,54.77,73641.51,0.0,-1.0,0.0,0.00016]
[1780003460284,54.77,73641.51,0.0,-1.0,0.0,0.00016]
[1780003460288,54.77,73641.77,0.0,-1.0,0.0,0.00016]
[1780003461322,54.77,73641.77,0.0,-1.0,0.0,0.00016]
[1780003461414,54.77,73641.77,0.0,-1.0,0.0,0.00016]
[1780003461438,54.77,73641.95,0.0,-1.0,0.0,0.00016]
[1780003462302,54.77,73646.66,0.0,-1.0,0.0,0.00016]
[1780003463309,54.77,73648.81,0.0,-1.0,0.0,0.00016]
[1780003465543,54.77,73649.65,0.0,-1.0,0.0,0.00016]
[1780003465583,54.77,73649.65,0.0,-1.0,0.0,0.00016]
[1780003467718,54.77,73649.86,0.0,-1.0,0.0,0.00016]
[1780003467863,54.77,73650.01,0.0,-1.0,0.0,0.00017]
[1780003467945,54.77,73650.01,0.0,-1.0,0.0,0.00017]
[1780003467965,54.77,73650.01,0.0,-1.0,0.0,0.00017]
[1780003471719,54.77,73651.14,0.0,-1.0,0.0,0.00017]
[1780003472066,54.77,73650.37,0.0,-1.0,0.0,0.00016]
[1780003472217,54.77,73650.37,0.0,-1.0,0.0,0.00016]
[1780003472312,54.77,73650.37,0.0,-1.0,0.0,0.00016]
[1780003473250,54.77,73651.3,0.0,-1.0,0.0,0.00016]
[1780003473318,54.77,73651.3,0.0,-1.0,0.0,0.00016]
[1780003473466,54.77,73651.3,0.0,-1.0,0.0,0.00016]
[1780003473540,54.77,73649.47,0.0,-1.0,0.0,0.00016]
[1780003475718,54.77,73649.5,0.0,-1.0,0.0,0.00016]
[1780003475951,54.77,73649.51,0.0,-1.0,0.0,0.00016]
[1780003476625,54.77,73649.51,0.0,-1.0,0.0,0.00016]
[1780003476746,54.77,73649.51,0.0,-1.0,0.0,0.00016]
[1780003476861,54.77,73649.55,0.0,-1.0,0.0,0.00016]
[1780003476968,54.77,73649.55,0.0,-1.0,0.0,0.00016]
[1780003476979,54.77,73649.55,0.0,-1.0,0.0,0.00016]
[1780003477217,54.77,73649.55,0.0,-1.0,0.0,0.00016]
[1780003477265,54.77,73649.55,0.0,-1.0,0.0,0.00016]
[1780003479721,54.77,73647.72,0.0,-1.0,0.0,0.00016]
[1780003479786,54.77,73647.72,0.0,-1.0,0.0,0.00016]
[1780003480959,54.77,73647.54,0.0,-1.0,0.0,0.00016]
[1780003480966,54.77,73647.54,0.0,-1.0,0.0,0.00016]
[1780003480986,54.77,73647.54,0.0,-1.0,0.0,0.00016]
[1780003481217,54.77,73647.54,0.0,-1.0,0.0,0.00016]
[1780003481435,54.77,73647.94,0.0,-1.0,0.0,0.00016]
[1780003486470,54.77,73647.85,0.0,-1.0,0.0,0.00016]
[1780003490052,54.77,73646.94,0.0,-1.0,0.0,0.00016]
[1780003490103,54.77,73646.94,0.0,-1.0,0.0,0.00016]
[1780003490217,54.77,73646.94,0.0,-1.0,0.0,0.00016]
[1780003492285,54.77,73646.4,0.0,-1.0,0.0,0.00016]
[1780003492309,54.77,73646.4,0.0,-1.0,0.0,0.00016]
[1780003492466,54.77,73646.4,0.0,-1.0,0.0,0.00016]
[1780003492512,54.77,73646.59,0.0,-1.0,0.0,0.00016]
[1780003498554,54.77,73646.53,0.0,-1.0,0.0,0.00016]
[1780003501674,54.77,73646.81,0.0,-1.0,0.0,0.00016]
[1780003501730,54.77,73646.81,0.0,-1.0,0.0,0.00016]
[1780003501943,54.77,73647.37,0.0,-1.0,0.0,0.00016]
[1780003501968,54.77,73647.37,0.0,-1.0,0.0,0.00016]
[1780003503731,54.77,73647.18,0.0,-1.0,0.0,0.00016]
[1780003503818,54.77,73647.05,0.0,-1.0,0.0,0.00016]
[1780003503882,54.77,73647.05,0.0,-1.0,0.0,0.00016]
[1780003503967,54.77,73647.05,0.0,-1.0,0.0,0.00016]
[1780003504596,54.77,73647.37,0.0,-1.0,0.0,0.00016]
[1780003509632,54.77,73646.91,0.0,-1.0,0.0,0.00016]
[1780003516681,54.77,73646.59,0.0,-1.0,0.0,0.00016]
[1780003517882,54.77,73646.47,0.0,-1.0,0.0,0.00016]
[1780003517906,54.77,73646.47,0.0,-1.0,0.0,0.00016]
[1780003518000,54.77,73646.47,0.0,-1.0,0.0,0.00016]
[1780003520186,54.77,73646.52,0.0,-1.0,0.0,0.00016]
[1780003520217,54.77,73646.52,0.0,-1.0,0.0,0.00016]
[1780003520306,54.77,73646.52,0.0,-1.0,0.0,0.00016]
[1780003520468,54.77,73646.52,0.0,-1.0,0.0,0.00016]
[1780003521716,54.77,73646.49,0.0,-1.0,0.0,0.00016]
[1780003526752,54.77,73646.53,0.0,-1.0,0.0,0.00016]
[1780003531788,54.77,73646.95,0.0,-1.0,0.0,0.00016]
[1780003536823,54.77,73647.31,0.0,-1.0,0.0,0.00016]
[1780003537830,54.77,73652.05,0.0,-1.0,0.0,0.00016]
[1780003538565,54.77,73652.05,0.0,-1.0,0.0,0.00016]
[1780003538688,54.77,73652.05,0.0,-1.0,0.0,0.00016]
[1780003538726,54.77,73652.05,0.0,-1.0,0.0,0.00016]
[1780003538837,54.77,73654.99,0.0,-1.0,0.0,0.00016]
[1780003538966,54.77,73654.99,0.0,-1.0,0.0,0.00016]
[1780003539107,54.77,73654.99,0.0,-1.0,0.0,0.00016]
[1780003541858,54.77,73651.92,0.0,-1.0,0.0,0.00016]
[1780003541929,54.77,73651.92,0.0,-1.0,0.0,0.00016]
[1780003541966,54.77,73651.92,0.0,-1.0,0.0,0.00016]
[1780003542060,54.77,73651.92,0.0,-1.0,0.0,0.00016]
[1780003542217,54.77,73651.92,0.0,-1.0,0.0,0.00016]
[1780003542865,54.77,73651.74,0.0,-1.0,0.0,0.00016]
[1780003544358,54.77,73651.74,0.0,-1.0,0.0,0.00016]
[1780003544879,54.77,73648.83,0.0,-1.0,0.0,0.00016]
[1780003545886,54.77,73647.24,0.0,-1.0,0.0,0.00016]
[1780003550922,54.77,73646.37,0.0,-1.0,0.0,0.00016]
[1780003555958,54.77,73645.51,0.0,-1.0,0.0,0.00016]
[1780003557322,54.77,73645.51,0.0,-1.0,0.0,0.00016]
[1780003557371,54.77,73645.51,0.0,-1.0,0.0,0.00016]
[1780003557467,54.77,73645.51,0.0,-1.0,0.0,0.00016]
[1780003557468,54.77,73645.28,0.0,-1.0,0.0,0.00016]
[1780003563007,54.77,73642.64,0.0,-1.0,0.0,0.00016]
[1780003566230,54.77,73643.17,0.0,-1.0,0.0,0.00016]
[1780003566286,54.77,73643.17,0.0,-1.0,0.0,0.00016]
[1780003566468,54.77,73643.17,0.0,-1.0,0.0,0.00016]
[1780003566553,54.77,73643.16,0.0,-1.0,0.0,0.00016]
[1780003568043,54.77,73646.98,0.0,-1.0,0.0,0.00016]
[1780003569050,54.77,73649.04,0.0,-1.0,0.0,0.00016]
[1780003572770,54.77,73648.97,0.0,-1.0,0.0,0.00016]
[1780003572821,54.77,73649.38,0.0,-1.0,0.0,0.00016]
[1780003572968,54.77,73649.38,0.0,-1.0,0.0,0.00016]
[1780003573217,54.77,73649.38,0.0,-1.0,0.0,0.00016]
[1780003574085,54.77,73650.2,0.0,-1.0,0.0,0.00016]
[1780003576099,54.77,73648.68,0.0,-1.0,0.0,0.00016]
[1780003579120,54.77,73650.49,0.0,-1.0,0.0,0.00016]
[1780003580448,54.77,73650.49,0.0,-1.0,0.0,0.00016]
[1780003580466,54.77,73650.49,0.0,-1.0,0.0,0.00016]
[1780003580583,54.77,73650.49,0.0,-1.0,0.0,0.00016]
[1780003580740,54.77,73650.49,0.0,-1.0,0.0,0.00016]
[1780003580842,54.77,73651.53,0.0,-1.0,0.0,0.00016]
[1780003586169,54.77,73652.46,0.0,-1.0,0.0,0.00016]
[1780003592211,54.77,73652.06,0.0,-1.0,0.0,0.00016]
[1780003597246,54.77,73652.2,0.0,-1.0,0.0,0.00016]
[1780003600134,54.77,73651.84,0.0,-1.0,0.0,0.00016]
[1780003600205,54.77,73651.84,0.0,-1.0,0.0,0.00016]
[1780003600218,54.77,73651.84,0.0,-1.0,0.0,0.00016]
[1780003600267,54.77,73652.03,0.0,-1.0,0.0,0.00016]
[1780003605302,54.77,73651.89,0.0,-1.0,0.0,0.00016]
[1780003613400,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003613444,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003613467,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003613609,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003613731,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003613821,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003613966,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003614073,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003614232,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003614466,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003614546,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003616521,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003617210,54.77,73651.62,0.0,-1.0,0.0,0.00016]
[1780003617389,54.77,73655.27,0.0,-1.0,0.0,0.00016]
[1780003619717,54.77,73654.36,0.0,-1.0,0.0,0.00016]
[1780003619826,54.77,73654.36,0.0,-1.0,0.0,0.00016]
[1780003619924,54.77,73653.14,0.0,-1.0,0.0,0.00016]
[1780003621719,54.77,73652.82,0.0,-1.0,0.0,0.00016]
[1780003621821,54.77,73652.32,0.0,-1.0,0.0,0.00016]
[1780003623719,54.77,73652.32,0.0,-1.0,0.0,0.00016]
[1780003623821,54.77,73652.25,0.0,-1.0,0.0,0.00016]
[1780003624026,54.77,73652.25,0.0,-1.0,0.0,0.00016]
[1780003627719,54.77,73652.25,0.0,-1.0,0.0,0.00016]
[1780003627815,54.77,73651.99,0.0,-1.0,0.0,0.00016]
[1780003628006,54.77,73651.99,0.0,-1.0,0.0,0.00016]
[1780003631719,54.77,73652.54,0.0,-1.0,0.0,0.00016]
[1780003631761,54.77,73652.54,0.0,-1.0,0.0,0.00016]
[1780003631820,54.77,73652.58,0.0,-1.0,0.0,0.00016]
[1780003633719,54.77,73653.05,0.0,-1.0,0.0,0.00016]
[1780003633761,54.77,73653.05,0.0,-1.0,0.0,0.00016]
[1780003633820,54.77,73652.58,0.0,-1.0,0.0,0.00016]
[1780003637717,54.77,73652.33,0.0,-1.0,0.0,0.00016]
[1780003637871,54.77,73652.33,0.0,-1.0,0.0,0.00016]
[1780003637970,54.77,73651.89,0.0,-1.0,0.0,0.00016]
[1780003639718,54.77,73652.41,0.0,-1.0,0.0,0.00016]
[1780003639892,54.77,73652.41,0.0,-1.0,0.0,0.00016]
[1780003639950,54.77,73652.35,0.0,-1.0,0.0,0.00016]
[1780003643718,54.77,73652.59,0.0,-1.0,0.0,0.00016]
[1780003643819,54.77,73652.59,0.0,-1.0,0.0,0.00016]
[1780003644034,54.77,73652.59,0.0,-1.0,0.0,0.00016]
[1780003645719,54.77,73652.59,0.0,-1.0,0.0,0.00016]
[1780003645821,54.77,73652.59,0.0,-1.0,0.0,0.00016]
[1780003646043,54.77,73652.59,0.0,-1.0,0.0,0.00016]
[1780003646594,54.77,73653.51,0.0,-1.0,0.0,0.00016]
[1780003647224,54.77,73653.51,0.0,-1.0,0.0,0.00016]
[1780003647601,54.77,73651.29,0.0,-1.0,0.0,0.00016]
[1780003648607,54.77,73649.96,0.0,-1.0,0.0,0.00016]
[1780003649719,54.77,73649.96,0.0,-1.0,0.0,0.00016]
[1780003649731,54.77,73649.96,0.0,-1.0,0.0,0.00016]
[1780003649820,54.77,73650.63,0.0,-1.0,0.0,0.00016]
[1780003651721,54.77,73650.07,0.0,-1.0,0.0,0.00016]
[1780003651961,54.77,73650.07,0.0,-1.0,0.0,0.00016]
[1780003651823,54.77,73650.7,0.0,-1.0,0.0,0.00016]
[1780003657670,54.77,73651.56,0.0,-1.0,0.0,0.00016]
[1780003662556,54.77,73651.63,0.0,-1.0,0.0,0.00016]
[1780003668748,54.77,73652.71,0.0,-1.0,0.0,0.00016]
[1780003678819,54.77,73652.76,0.0,-1.0,0.0,0.00016]
[1780003680832,54.77,73651.84,0.0,-1.0,0.0,0.00016]
[1780003685866,54.77,73652.34,0.0,-1.0,0.0,0.00016]
[1780003690902,54.77,73652.66,0.0,-1.0,0.0,0.00016]
[1780003693924,54.77,73650.74,0.0,-1.0,0.0,0.00016]
[1780003694930,54.77,73652.91,0.0,-1.0,0.0,0.00016]
[1780003699964,54.77,73653.33,0.0,-1.0,0.0,0.00016]
[1780003702986,54.77,73650.78,0.0,-1.0,0.0,0.00016]
[1780003703993,54.77,73651.55,0.0,-1.0,0.0,0.00016]
[1780003709028,54.77,73650.6,0.0,-1.0,0.0,0.00016]
[1780003710035,54.77,73648.53,0.0,-1.0,0.0,0.00016]
[1780003711042,54.77,73649.05,0.0,-1.0,0.0,0.00016]
[1780003716077,54.77,73649.13,0.0,-1.0,0.0,0.00016]
[1780003721114,54.77,73649.01,0.0,-1.0,0.0,0.00016]
[1780003725142,54.77,73650.9,0.0,-1.0,0.0,0.00016]
[1780003730177,54.77,73651.27,0.0,-1.0,0.0,0.00016]
[1780003731184,54.77,73647.26,0.0,-1.0,0.0,0.00016]
[1780003733198,54.77,73648.54,0.0,-1.0,0.0,0.00016]
[1780003734205,54.77,73647.79,0.0,-1.0,0.0,0.00016]
[1780003739240,54.77,73647.93,0.0,-1.0,0.0,0.00016]
[1780003740247,54.77,73645.89,0.0,-1.0,0.0,0.00016]
[1780003741254,54.77,73641.44,0.0,-1.0,0.0,0.00016]
[1780003742261,54.77,73639.03,0.0,-1.0,0.0,0.00016]
[1780003746289,54.77,73637.66,0.0,-1.0,0.0,0.00016]
[1780003747295,54.77,73636.43,0.0,-1.0,0.0,0.00016]
[1780003748303,54.77,73633.68,0.0,-1.0,0.0,0.00016]
[1780003750317,54.77,73630.67,0.0,-1.0,0.0,0.00015]
[1780003751324,54.77,73629.88,0.0,-1.0,0.0,0.00015]
[1780003753337,54.77,73628.42,0.0,-1.0,0.0,0.00015]
[1780003757366,54.77,73626.66,0.0,-1.0,0.0,0.00015]
[1780003758373,54.77,73624.17,0.0,-1.0,0.0,0.00015]
[1780003759380,54.77,73620.3,0.0,-1.0,0.0,0.00015]
[1780003760392,54.77,73619.09,0.0,-1.0,0.0,0.00015]
[1780003761399,54.77,73614.11,0.0,-1.0,0.0,0.00015]
[1780003762406,54.77,73611.8,0.0,-1.0,0.0,0.00015]
[1780003763413,54.77,73608.99,0.0,-1.0,0.0,0.00015]
[1780003765427,54.77,73606.06,0.0,-1.0,0.0,0.00015]
[1780003766434,54.77,73603.37,0.0,-1.0,0.0,0.00015]
[1780003767861,54.77,73603.37,0.0,-1.0,0.0,0.00015]
[1780003768124,54.77,73602.73,0.0,-1.0,0.0,0.00015]
[1780003769099,54.77,73601.95,0.0,-1.0,0.0,0.00015]
[1780003771469,54.77,73602.39,0.0,-1.0,0.0,0.00015]
[1780003772476,54.77,73601.39,0.0,-1.0,0.0,0.00015]
[1780003774490,54.77,73602.17,0.0,-1.0,0.0,0.00015]
[1780003775497,54.77,73601.53,0.0,-1.0,0.0,0.00015]
[1780003781539,54.77,73600.41,0.0,-1.0,0.0,0.00014]
[1780003782547,54.77,73601.4,0.0,-1.0,0.0,0.00015]
[1780003788589,54.77,73601.15,0.0,-1.0,0.0,0.00014]
[1780003794604,54.77,73601.08,0.0,-1.0,0.0,0.00014]
[1780003794717,54.77,73601.08,0.0,-1.0,0.0,0.00014]
[1780003794848,54.77,73601.08,0.0,-1.0,0.0,0.00014]
[1780003800673,54.77,73600.69,0.0,-1.0,0.0,0.00014]
[1780003803693,54.77,73598.36,0.0,-1.0,0.0,0.00014]
[1780003804701,54.77,73600.46,0.0,-1.0,0.0,0.00014]
[1780003806851,54.77,73600.46,0.0,-1.0,0.0,0.00014]
[1780003806896,54.77,73598.86,0.0,-1.0,0.0,0.00014]
[1780003812757,54.77,73598.37,0.0,-1.0,0.0,0.00014]
[1780003817792,54.77,73598.17,0.0,-1.0,0.0,0.00014]
[1780003823834,54.77,73595.46,0.0,-1.0,0.0,0.00014]
[1780003828869,54.77,73595.42,0.0,-1.0,0.0,0.00014]
[1780003836925,54.77,73595.79,0.0,-1.0,0.0,0.00014]
[1780003837932,54.77,73595.15,0.0,-1.0,0.0,0.00014]
[1780003841960,54.77,73594.45,0.0,-1.0,0.0,0.00014]
[1780003851027,54.77,73594.36,0.0,-1.0,0.0,0.00014]
[1780003855056,54.77,73593.46,0.0,-1.0,0.0,0.00014]
[1780003860092,54.77,73593.68,0.0,-1.0,0.0,0.00014]
[1780003864120,54.77,73591.97,0.0,-1.0,0.0,0.00014]
[1780003869155,54.77,73591.71,0.0,-1.0,0.0,0.00014]
[1780003870162,54.77,73592.43,0.0,-1.0,0.0,0.00014]
[1780003871170,54.77,73594.71,0.0,-1.0,0.0,0.00014]
[1780003876205,54.77,73594.7,0.0,-1.0,0.0,0.00014]
[1780003881240,54.77,73594.06,0.0,-1.0,0.0,0.00014]
[1780003886275,54.77,73593.61,0.0,-1.0,0.0,0.00014]
[1780003891310,54.77,73593.24,0.0,-1.0,0.0,0.00014]
[1780003896345,54.77,73593.78,0.0,-1.0,0.0,0.00014]
[1780003901380,54.77,73594.08,0.0,-1.0,0.0,0.00014]
[1780003903212,54.77,73594.08,0.0,-1.0,0.0,0.00014]
[1780003903243,54.77,73596.85,0.0,-1.0,0.0,0.00014]
[1780003903396,54.77,73602.0,0.0,-1.0,0.0,0.00014]
[1780003906092,54.77,73602.33,0.0,-1.0,0.0,0.00014]
[1780003906242,54.77,73602.33,0.0,-1.0,0.0,0.00014]
[1780003906105,54.77,73602.39,0.0,-1.0,0.0,0.00014]
[1780003907426,54.77,73603.09,0.0,-1.0,0.0,0.00014]
[1780003914220,54.77,73603.48,0.0,-1.0,0.0,0.00014]
[1780003914475,54.77,73603.54,0.0,-1.0,0.0,0.00014]
[1780003916489,54.77,73602.76,0.0,-1.0,0.0,0.00014]
[1780003921524,54.77,73603.17,0.0,-1.0,0.0,0.00014]
[1780003930353,54.77,73603.15,0.0,-1.0,0.0,0.00014]
[1780003936629,54.77,73602.8,0.0,-1.0,0.0,0.00014]
[1780003942671,54.77,73603.02,0.0,-1.0,0.0,0.00014]
[1780003947705,54.77,73603.18,0.0,-1.0,0.0,0.00014]
[1780003952741,54.77,73602.84,0.0,-1.0,0.0,0.00014]
[1780003957776,54.77,73602.69,0.0,-1.0,0.0,0.00014]
[1780003963817,54.77,73601.67,0.0,-1.0,0.0,0.00014]
[1780003968852,54.77,73601.67,0.0,-1.0,0.0,0.00014]
[1780003972880,54.77,73600.5,0.0,-1.0,0.0,0.00014]
[1780003978922,54.77,73600.57,0.0,-1.0,0.0,0.00014]
[1780003985972,54.77,73600.29,0.0,-1.0,0.0,0.00014]
[1780003992016,54.77,73600.72,0.0,-1.0,0.0,0.00014]
[1780003997050,54.77,73600.75,0.0,-1.0,0.0,0.00014]
[1780004003092,54.77,73600.93,0.0,-1.0,0.0,0.00014]
[1780004016183,54.77,73601.03,0.0,-1.0,0.0,0.00014]
[1780004021218,54.77,73601.39,0.0,-1.0,0.0,0.00014]
[1780004023232,54.77,73607.38,0.0,-1.0,0.0,0.00014]
[1780004024239,54.77,73610.79,0.0,-1.0,0.0,0.00014]
[1780004026253,54.77,73614.59,0.0,-1.0,0.0,0.00015]
[1780004027260,54.77,73616.95,0.0,-1.0,0.0,0.00015]
[1780004031288,54.77,73617.65,0.0,-1.0,0.0,0.00015]
[1780004032295,54.77,73618.53,0.0,-1.0,0.0,0.00015]
[1780004034309,54.77,73619.59,0.0,-1.0,0.0,0.00015]
[1780004035316,54.77,73620.77,0.0,-1.0,0.0,0.00015]
[1780004037329,54.77,73620.05,0.0,-1.0,0.0,0.00015]
[1780004039890,54.77,73620.22,0.0,-1.0,0.0,0.00015]
[1780004043372,54.77,73622.01,0.0,-1.0,0.0,0.00015]
[1780004044379,54.77,73622.82,0.0,-1.0,0.0,0.00015]
[1780004045386,54.77,73625.72,0.0,-1.0,0.0,0.00015]
[1780004046393,54.77,73626.39,0.0,-1.0,0.0,0.00015]
[1780004048406,54.77,73629.21,0.0,-1.0,0.0,0.00015]
[1780004049414,54.77,73632.64,0.0,-1.0,0.0,0.00015]
[1780004052435,54.77,73631.98,0.0,-1.0,0.0,0.00015]
[1780004057470,54.77,73632.06,0.0,-1.0,0.0,0.00015]
[1780004058477,54.77,73633.14,0.0,-1.0,0.0,0.00015]
[1780004063512,54.77,73633.02,0.0,-1.0,0.0,0.00015]
[1780004068547,54.77,73633.99,0.0,-1.0,0.0,0.00015]
[1780004072575,54.77,73634.53,0.0,-1.0,0.0,0.00015]
[1780004077611,54.77,73635.27,0.0,-1.0,0.0,0.00015]
[1780004079625,54.77,73637.59,0.0,-1.0,0.0,0.00015]
[1780004084659,54.77,73637.41,0.0,-1.0,0.0,0.00015]
[1780004089695,54.77,73637.51,0.0,-1.0,0.0,0.00015]
[1780004093723,54.77,73638.75,0.0,-1.0,0.0,0.00015]
[1780004100819,54.77,73638.4,0.0,-1.0,0.0,0.00015]
[1780004101825,54.77,73637.62,0.0,-1.0,0.0,0.00015]
[1780004112903,54.77,73636.67,0.0,-1.0,0.0,0.00015]
[1780004117937,54.77,73636.17,0.0,-1.0,0.0,0.00015]
[1780004120958,54.77,73635.28,0.0,-1.0,0.0,0.00015]
[1780004125993,54.77,73634.63,0.0,-1.0,0.0,0.00015]
[1780004127001,54.77,73633.58,0.0,-1.0,0.0,0.00015]
[1780004132042,54.77,73633.92,0.0,-1.0,0.0,0.00015]
[1780004137077,54.77,73633.89,0.0,-1.0,0.0,0.00015]
[1780004142114,54.77,73634.01,0.0,-1.0,0.0,0.00015]
[1780004146142,54.77,73632.99,0.0,-1.0,0.0,0.00015]
[1780004151177,54.77,73633.0,0.0,-1.0,0.0,0.00015]
[1780004156212,54.77,73633.01,0.0,-1.0,0.0,0.00015]
[1780004162260,54.77,73632.79,0.0,-1.0,0.0,0.00015]
[1780004167294,54.77,73632.86,0.0,-1.0,0.0,0.00015]
[1780004178374,54.77,73632.79,0.0,-1.0,0.0,0.00015]
[1780004183409,54.77,73632.75,0.0,-1.0,0.0,0.00015]
[1780004185423,54.77,73633.51,0.0,-1.0,0.0,0.00015]
[1780004190459,54.77,73633.12,0.0,-1.0,0.0,0.00015]
[1780004192473,54.77,73635.45,0.0,-1.0,0.0,0.00015]
[1780004197508,54.77,73635.54,0.0,-1.0,0.0,0.00015]
[1780004203550,54.77,73635.53,0.0,-1.0,0.0,0.00015]
[1780004205564,54.77,73631.6,0.0,-1.0,0.0,0.00015]
[1780004206571,54.77,73634.48,0.0,-1.0,0.0,0.00015]
[1780004207578,54.77,73635.52,0.0,-1.0,0.0,0.00015]
[1780004212613,54.77,73635.89,0.0,-1.0,0.0,0.00015]
[1780004216640,54.77,73630.07,0.0,-1.0,0.0,0.00015]
[1780004217647,54.77,73628.63,0.0,-1.0,0.0,0.00015]
[1780004219661,54.77,73628.01,0.0,-1.0,0.0,0.00015]
[1780004221676,54.77,73628.67,0.0,-1.0,0.0,0.00015]
[1780004222683,54.77,73629.67,0.0,-1.0,0.0,0.00015]
[1780004223690,54.77,73641.87,0.0,-1.0,0.0,0.00015]
[1780004224697,54.77,73644.32,0.0,-1.0,0.0,0.00015]
[1780004227718,54.77,73646.11,0.0,-1.0,0.0,0.00015]
[1780004228724,54.77,73647.68,0.0,-1.0,0.0,0.00015]
[1780004230740,54.77,73652.1,0.0,-1.0,0.0,0.00015]
[1780004231747,54.77,73653.31,0.0,-1.0,0.0,0.00015]
[1780004235775,54.77,73655.42,0.0,-1.0,0.0,0.00015]
[1780004236782,54.77,73656.42,0.0,-1.0,0.0,0.00015]
[1780004240810,54.77,73657.48,0.0,-1.0,0.0,0.00016]
[1780004242824,54.77,73658.85,0.0,-1.0,0.0,0.00016]
[1780004247859,54.77,73659.1,0.0,-1.0,0.0,0.00016]
[1780004249493,54.77,73659.1,0.0,-1.0,0.0,0.00016]
[1780004250883,54.77,73660.77,0.0,-1.0,0.0,0.00016]
[1780004251890,54.77,73662.86,0.0,-1.0,0.0,0.00016]
[1780004256925,54.77,73667.55,0.0,-1.0,0.0,0.00016]
[1780004258938,54.77,73673.88,0.0,-1.0,0.0,0.00016]
[1780004259972,54.77,73688.39,0.0,-1.0,0.0,0.00016]
[1780004260963,54.77,73708.57,0.0,-1.0,0.0,0.00017]
[1780004261971,54.77,73710.94,0.0,-1.0,0.0,0.00017]
[1780004263039,54.77,73710.94,0.0,-1.0,0.0,0.00017]
[1780004263133,54.77,73694.04,0.0,-1.0,0.0,0.00017]
[1780004263985,54.77,73684.47,0.0,-1.0,0.0,0.00016]
[1780004265000,54.77,73684.47,0.0,-1.0,0.0,0.00016]
[1780004265073,54.77,73684.05,0.0,-1.0,0.0,0.00016]
[1780004266000,54.77,73682.8,0.0,-1.0,0.0,0.00016]
[1780004267085,54.77,73682.8,0.0,-1.0,0.0,0.00016]
[1780004267185,54.77,73677.43,0.0,-1.0,0.0,0.00016]
[1780004269670,54.77,73676.84,0.0,-1.0,0.0,0.00016]
[1780004270037,54.77,73674.87,0.0,-1.0,0.0,0.00016]
[1780004277245,54.77,73674.87,0.0,-1.0,0.0,0.00016]
[1780004281117,54.77,73674.06,0.0,-1.0,0.0,0.00016]
[1780004282121,54.77,73676.37,0.0,-1.0,0.0,0.00016]
[1780004283128,54.77,73677.16,0.0,-1.0,0.0,0.00016]
[1780004284135,54.77,73677.9,0.0,-1.0,0.0,0.00016]
[1780004287157,54.77,73683.31,0.0,-1.0,0.0,0.00016]
[1780004288164,54.77,73694.15,0.0,-1.0,0.0,0.00017]
[1780004289171,54.77,73694.47,0.0,-1.0,0.0,0.00017]
[1780004291185,54.77,73696.48,0.0,-1.0,0.0,0.00017]
[1780004292192,54.77,73699.47,0.0,-1.0,0.0,0.00017]
[1780004292807,54.77,73699.47,0.0,-1.0,0.0,0.00017]
[1780004293198,54.77,73700.9,0.0,-1.0,0.0,0.00017]
[1780004299241,54.77,73700.74,0.0,-1.0,0.0,0.00017]
[1780004304275,54.77,73700.72,0.0,-1.0,0.0,0.00017]
[1780004306290,54.77,73699.97,0.0,-1.0,0.0,0.00017]
[1780004311325,54.77,73699.86,0.0,-1.0,0.0,0.00017]
[1780004316360,54.77,73699.66,0.0,-1.0,0.0,0.00017]
[1780004321395,54.77,73699.83,0.0,-1.0,0.0,0.00017]
[1780004323409,54.77,73700.72,0.0,-1.0,0.0,0.00017]
[1780004328444,54.77,73701.39,0.0,-1.0,0.0,0.00017]
[1780004331465,54.77,73702.33,0.0,-1.0,0.0,0.00017]
[1780004332472,54.77,73703.15,0.0,-1.0,0.0,0.00017]
[1780004334486,54.77,73704.18,0.0,-1.0,0.0,0.00017]
[1780004339521,54.77,73704.19,0.0,-1.0,0.0,0.00017]
[1780004345563,54.77,73697.63,0.0,-1.0,0.0,0.00017]
[1780004346722,54.77,73697.63,0.0,-1.0,0.0,0.00017]
[1780004346570,54.77,73681.44,0.0,-1.0,0.0,0.00016]
[1780004346960,54.77,73681.44,0.0,-1.0,0.0,0.00016]
[1780004347351,54.77,73681.44,0.0,-1.0,0.0,0.00016]
[1780004347577,54.77,73682.01,0.0,-1.0,0.0,0.00016]
[1780004348584,54.77,73679.67,0.0,-1.0,0.0,0.00016]
[1780004349591,54.77,73680.35,0.0,-1.0,0.0,0.00016]
[1780004350219,54.77,73680.35,0.0,-1.0,0.0,0.00016]
[1780004350336,54.77,73680.35,0.0,-1.0,0.0,0.00016]
[1780004350599,54.77,73679.39,0.0,-1.0,0.0,0.00016]
[1780004352613,54.77,73678.65,0.0,-1.0,0.0,0.00016]
[1780004353622,54.77,73679.3,0.0,-1.0,0.0,0.00016]
[1780004356643,54.77,73678.76,0.0,-1.0,0.0,0.00016]
[1780004359664,54.77,73682.03,0.0,-1.0,0.0,0.00016]
[1780004360671,54.77,73684.73,0.0,-1.0,0.0,0.00016]
[1780004362685,54.77,73685.65,0.0,-1.0,0.0,0.00016]
[1780004363692,54.77,73686.26,0.0,-1.0,0.0,0.00016]
[1780004366713,54.77,73690.19,0.0,-1.0,0.0,0.00016]
[1780004367720,54.77,73692.1,0.0,-1.0,0.0,0.00016]
[1780004368727,54.77,73691.17,0.0,-1.0,0.0,0.00016]
[1780004369734,54.77,73691.91,0.0,-1.0,0.0,0.00016]
[1780004371748,54.77,73692.27,0.0,-1.0,0.0,0.00016]
[1780004376783,54.77,73692.4,0.0,-1.0,0.0,0.00016]
[1780004377790,54.77,73691.45,0.0,-1.0,0.0,0.00016]
[1780004378797,54.77,73689.48,0.0,-1.0,0.0,0.00016]
[1780004379804,54.77,73690.39,0.0,-1.0,0.0,0.00016]
[1780004384403,54.77,73690.39,0.0,-1.0,0.0,0.00016]
[1780004384450,54.77,73694.06,0.0,-1.0,0.0,0.00016]
[1780004384841,54.77,73695.89,0.0,-1.0,0.0,0.00016]
[1780004387467,54.77,73695.53,0.0,-1.0,0.0,0.00016]
[1780004389876,54.77,73696.79,0.0,-1.0,0.0,0.00016]
[1780004390882,54.77,73697.9,0.0,-1.0,0.0,0.00016]
[1780004393469,54.77,73698.22,0.0,-1.0,0.0,0.00016]
[1780004393713,54.77,73698.22,0.0,-1.0,0.0,0.00016]
[1780004395918,54.77,73698.78,0.0,-1.0,0.0,0.00016]
[1780004401217,54.77,73699.21,0.0,-1.0,0.0,0.00017]
[1780004401362,54.77,73699.21,0.0,-1.0,0.0,0.00017]
[1780004401463,54.77,73702.79,0.0,-1.0,0.0,0.00017]
[1780004401961,54.77,73704.57,0.0,-1.0,0.0,0.00017]
[1780004405989,54.77,73706.56,0.0,-1.0,0.0,0.00017]
[1780004408008,54.77,73707.17,0.0,-1.0,0.0,0.00017]
[1780004410613,54.77,73707.21,0.0,-1.0,0.0,0.00017]
[1780004410616,54.77,73706.6,0.0,-1.0,0.0,0.00017]
[1780004411024,54.77,73700.86,0.0,-1.0,0.0,0.00017]
[1780004412031,54.77,73697.94,0.0,-1.0,0.0,0.00016]
[1780004413482,54.77,73697.94,0.0,-1.0,0.0,0.00016]
[1780004415052,54.77,73698.9,0.0,-1.0,0.0,0.00016]
[1780004416059,54.77,73699.44,0.0,-1.0,0.0,0.00017]
[1780004421095,54.77,73699.06,0.0,-1.0,0.0,0.00016]
[1780004426257,54.77,73699.07,0.0,-1.0,0.0,0.00016]
[1780004426315,54.77,73699.07,0.0,-1.0,0.0,0.00016]
[1780004427471,54.77,73699.07,0.0,-1.0,0.0,0.00016]
[1780004427573,54.77,73699.07,0.0,-1.0,0.0,0.00016]
[1780004431935,54.77,73699.02,0.0,-1.0,0.0,0.00016]
[1780004431967,54.77,73699.02,0.0,-1.0,0.0,0.00016]
[1780004432172,54.77,73698.73,0.0,-1.0,0.0,0.00016]
[1780004438214,54.77,73700.48,0.0,-1.0,0.0,0.00016]
[1780004441050,54.77,73700.64,0.0,-1.0,0.0,0.00016]
[1780004441162,54.77,73700.64,0.0,-1.0,0.0,0.00016]
[1780004441217,54.77,73700.64,0.0,-1.0,0.0,0.00016]
[1780004441239,54.77,73700.64,0.0,-1.0,0.0,0.00016]
[1780004441303,54.77,73700.64,0.0,-1.0,0.0,0.00016]
[1780004441468,54.77,73700.64,0.0,-1.0,0.0,0.00016]
[1780004441511,54.77,73700.64,0.0,-1.0,0.0,0.00016]
[1780004448284,54.77,73700.87,0.0,-1.0,0.0,0.00016]
[1780004454326,54.77,73701.19,0.0,-1.0,0.0,0.00016]
[1780004457241,54.77,73702.71,0.0,-1.0,0.0,0.00017]
[1780004457271,54.77,73702.71,0.0,-1.0,0.0,0.00017]
[1780004457468,54.77,73702.71,0.0,-1.0,0.0,0.00017]
[1780004457978,54.77,73703.16,0.0,-1.0,0.0,0.00017]
[1780004458113,54.77,73703.16,0.0,-1.0,0.0,0.00017]
[1780004458217,54.77,73703.16,0.0,-1.0,0.0,0.00017]
[1780004458354,54.77,73702.87,0.0,-1.0,0.0,0.00017]
[1780004462382,54.77,73705.5,0.0,-1.0,0.0,0.00017]
[1780004466410,54.77,73710.8,0.0,-1.0,0.0,0.00017]
[1780004468424,54.77,73714.08,0.0,-1.0,0.0,0.00017]
[1780004470438,54.77,73732.49,0.0,-1.0,0.0,0.00017]
[1780004472055,54.77,73732.49,0.0,-1.0,0.0,0.00017]
[1780004471445,54.77,73760.11,0.0,-1.0,0.0,0.00018]
[1780004472473,54.77,73768.15,0.0,-1.0,0.0,0.00019]
[1780004473815,54.77,73768.15,0.0,-1.0,0.0,0.00019]
[1780004473891,54.77,73770.73,0.0,-1.0,0.0,0.00019]
[1780004476489,54.77,73768.98,0.0,-1.0,0.0,0.00019]
[1780004478502,54.77,73760.89,0.0,-1.0,0.0,0.00018]
[1780004479509,54.77,73748.96,0.0,-1.0,0.0,0.00018]
[1780004480516,54.77,73746.73,0.0,-1.0,0.0,0.00018]
[1780004481523,54.77,73745.67,0.0,-1.0,0.0,0.00018]
[1780004482530,54.77,73743.56,0.0,-1.0,0.0,0.00018]
[1780004483537,54.77,73739.36,0.0,-1.0,0.0,0.00018]
[1780004485551,54.77,73737.26,0.0,-1.0,0.0,0.00018]
[1780004488574,54.77,73739.53,0.0,-1.0,0.0,0.00018]
[1780004490586,54.77,73741.33,0.0,-1.0,0.0,0.00018]
[1780004491593,54.77,73744.84,0.0,-1.0,0.0,0.00018]
[1780004492600,54.77,73749.08,0.0,-1.0,0.0,0.00018]
[1780004493607,54.77,73751.64,0.0,-1.0,0.0,0.00018]
[1780004497635,54.77,73753.76,0.0,-1.0,0.0,0.00018]
[1780004499649,54.77,73755.76,0.0,-1.0,0.0,0.00018]
[1780004503677,54.77,73765.17,0.0,-1.0,0.0,0.00019]
[1780004504684,54.77,73765.91,0.0,-1.0,0.0,0.00019]
[1780004509719,54.77,73764.26,0.0,-1.0,0.0,0.00018]
[1780004514754,54.77,73762.95,0.0,-1.0,0.0,0.00018]
[1780004517776,54.77,73757.16,0.0,-1.0,0.0,0.00018]
[1780004519790,54.77,73750.02,0.0,-1.0,0.0,0.00018]
[1780004520797,54.77,73746.91,0.0,-1.0,0.0,0.00018]
[1780004522811,54.77,73742.56,0.0,-1.0,0.0,0.00018]
[1780004523818,54.77,73738.99,0.0,-1.0,0.0,0.00018]
[1780004524825,54.77,73736.22,0.0,-1.0,0.0,0.00018]
[1780004526839,54.77,73734.17,0.0,-1.0,0.0,0.00017]
[1780004528853,54.77,73731.31,0.0,-1.0,0.0,0.00017]
[1780004532811,54.77,73730.66,0.0,-1.0,0.0,0.00017]
[1780004532831,54.77,73730.66,0.0,-1.0,0.0,0.00017]
[1780004532968,54.77,73730.66,0.0,-1.0,0.0,0.00017]
[1780004533888,54.77,73735.68,0.0,-1.0,0.0,0.00017]
[1780004536909,54.77,73741.49,0.0,-1.0,0.0,0.00018]
[1780004538923,54.77,73746.82,0.0,-1.0,0.0,0.00018]
[1780004539929,54.77,73750.75,0.0,-1.0,0.0,0.00018]
[1780004541944,54.77,73754.23,0.0,-1.0,0.0,0.00018]
[1780004542951,54.77,73755.97,0.0,-1.0,0.0,0.00018]
[1780004546979,54.77,73758.89,0.0,-1.0,0.0,0.00018]
[1780004547986,54.77,73761.52,0.0,-1.0,0.0,0.00018]
[1780004550000,54.77,73763.33,0.0,-1.0,0.0,0.00018]
[1780004551007,54.77,73765.4,0.0,-1.0,0.0,0.00018]
[1780004553172,54.77,73766.24,0.0,-1.0,0.0,0.00018]
[1780004553185,54.77,73766.24,0.0,-1.0,0.0,0.00018]
[1780004553217,54.77,73766.24,0.0,-1.0,0.0,0.00018]
[1780004559078,54.77,73768.23,0.0,-1.0,0.0,0.00019]
[1780004559887,54.77,73768.23,0.0,-1.0,0.0,0.00019]
[1780004559968,54.77,73768.23,0.0,-1.0,0.0,0.00019]
[1780004559998,54.77,73768.23,0.0,-1.0,0.0,0.00019]
[1780004560016,54.77,73768.23,0.0,-1.0,0.0,0.00019]
[1780004560216,54.77,73768.23,0.0,-1.0,0.0,0.00019]
[1780004560919,54.77,73768.23,0.0,-1.0,0.0,0.00019]
[1780004560967,54.77,73768.23,0.0,-1.0,0.0,0.00019]
[1780004561009,54.77,73768.23,0.0,-1.0,0.0,0.00019]
[1780004561020,54.77,73768.51,0.0,-1.0,0.0,0.00019]
[1780004561217,54.77,73768.51,0.0,-1.0,0.0,0.00019]
[1780004563106,54.77,73771.67,0.0,-1.0,0.0,0.00019]
[1780004565120,54.77,73773.5,0.0,-1.0,0.0,0.00019]
[1780004566130,54.77,73791.32,0.0,-1.0,0.0,0.00019]
[1780004567135,54.77,73811.2,0.0,-1.0,0.0,0.0002]
[1780004568323,54.77,73811.2,0.0,-1.0,0.0,0.0002]
[1780004568359,54.77,73811.27,0.0,-1.0,0.0,0.0002]
[1780004569563,54.77,73811.27,0.0,-1.0,0.0,0.0002]
[1780004569975,54.77,73811.27,0.0,-1.0,0.0,0.0002]
[1780004569997,54.77,73805.54,0.0,-1.0,0.0,0.0002]
[1780004571704,54.77,73805.92,0.0,-1.0,0.0,0.0002]
[1780004571718,54.77,73805.92,0.0,-1.0,0.0,0.0002]
[1780004571806,54.77,73807.4,0.0,-1.0,0.0,0.0002]
[1780004572170,54.77,73802.48,0.0,-1.0,0.0,0.0002]
[1780004573176,54.77,73805.64,0.0,-1.0,0.0,0.0002]
[1780004578212,54.77,73798.44,0.0,-1.0,0.0,0.0002]
[1780004579219,54.77,73794.63,0.0,-1.0,0.0,0.00019]
[1780004581233,54.77,73788.34,0.0,-1.0,0.0,0.00019]
[1780004582242,54.77,73784.49,0.0,-1.0,0.0,0.00019]
[1780004583250,54.77,73780.35,0.0,-1.0,0.0,0.00019]
[1780004584257,54.77,73775.53,0.0,-1.0,0.0,0.00019]
[1780004585264,54.77,73773.33,0.0,-1.0,0.0,0.00019]
[1780004588285,54.77,73776.68,0.0,-1.0,0.0,0.00019]
[1780004589292,54.77,73778.61,0.0,-1.0,0.0,0.00019]
[1780004590299,54.77,73781.17,0.0,-1.0,0.0,0.00019]
[1780004591306,54.77,73783.67,0.0,-1.0,0.0,0.00019]
[1780004594327,54.77,73786.27,0.0,-1.0,0.0,0.00019]
[1780004596013,54.77,73786.27,0.0,-1.0,0.0,0.00019]
[1780004596111,54.77,73786.27,0.0,-1.0,0.0,0.00019]
[1780004596218,54.77,73787.31,0.0,-1.0,0.0,0.00019]
[1780004597783,54.77,73787.22,0.0,-1.0,0.0,0.00019]
[1780004597910,54.77,73787.22,0.0,-1.0,0.0,0.00019]
[1780004597967,54.77,73787.22,0.0,-1.0,0.0,0.00019]
[1780004598012,54.77,73787.22,0.0,-1.0,0.0,0.00019]
[1780004603389,54.77,73786.12,0.0,-1.0,0.0,0.00019]
[1780004608940,54.77,73785.79,0.0,-1.0,0.0,0.00019]
[1780004608969,54.77,73785.79,0.0,-1.0,0.0,0.00019]
[1780004609020,54.77,73785.79,0.0,-1.0,0.0,0.00019]
[1780004609217,54.77,73785.75,0.0,-1.0,0.0,0.00019]
[1780004610294,54.77,73785.34,0.0,-1.0,0.0,0.00019]
[1780004610340,54.77,73785.34,0.0,-1.0,0.0,0.00019]
[1780004610469,54.77,73785.34,0.0,-1.0,0.0,0.00019]
[1780004610571,54.77,73785.31,0.0,-1.0,0.0,0.00019]
[1780004616482,54.77,73784.96,0.0,-1.0,0.0,0.00019]
[1780004618427,54.77,73784.98,0.0,-1.0,0.0,0.00019]
[1780004618466,54.77,73784.98,0.0,-1.0,0.0,0.00019]
[1780004618548,54.77,73784.98,0.0,-1.0,0.0,0.00019]
[1780004618718,54.77,73784.98,0.0,-1.0,0.0,0.00019]
[1780004622528,54.77,73794.81,0.0,-1.0,0.0,0.00019]
[1780004624542,54.77,73795.21,0.0,-1.0,0.0,0.00019]
[1780004627578,54.77,73796.36,0.0,-1.0,0.0,0.00019]
[1780004627734,54.77,73796.36,0.0,-1.0,0.0,0.00019]
[1780004627815,54.77,73796.36,0.0,-1.0,0.0,0.00019]
[1780004627967,54.77,73796.36,0.0,-1.0,0.0,0.00019]
[1780004628570,54.77,73801.57,0.0,-1.0,0.0,0.0002]
[1780004630586,54.77,73804.43,0.0,-1.0,0.0,0.0002]
[1780004631593,54.77,73815.51,0.0,-1.0,0.0,0.0002]
[1780004632600,54.77,73817.55,0.0,-1.0,0.0,0.0002]
[1780004633607,54.77,73818.02,0.0,-1.0,0.0,0.0002]
[1780004634614,54.77,73813.93,0.0,-1.0,0.0,0.0002]
[1780004635621,54.77,73811.51,0.0,-1.0,0.0,0.0002]
[1780004637635,54.77,73808.89,0.0,-1.0,0.0,0.0002]
[1780004638642,54.77,73806.15,0.0,-1.0,0.0,0.0002]
[1780004639649,54.77,73799.93,0.0,-1.0,0.0,0.0002]
[1780004640658,54.77,73796.59,0.0,-1.0,0.0,0.00019]
[1780004641664,54.77,73791.79,0.0,-1.0,0.0,0.00019]
[1780004643678,54.77,73789.71,0.0,-1.0,0.0,0.00019]
[1780004644685,54.77,73787.79,0.0,-1.0,0.0,0.00019]
[1780004646701,54.77,73793.99,0.0,-1.0,0.0,0.00019]
[1780004647708,54.77,73800.84,0.0,-1.0,0.0,0.0002]
[1780004648715,54.77,73802.58,0.0,-1.0,0.0,0.0002]
[1780004652743,54.77,73805.81,0.0,-1.0,0.0,0.0002]
[1780004653750,54.77,73810.56,0.0,-1.0,0.0,0.0002]
[1780004654756,54.77,73814.7,0.0,-1.0,0.0,0.0002]
[1780004655764,54.77,73817.35,0.0,-1.0,0.0,0.0002]
[1780004658787,54.77,73814.9,0.0,-1.0,0.0,0.0002]
[1780004660801,54.77,73809.51,0.0,-1.0,0.0,0.0002]
[1780004661808,54.77,73811.67,0.0,-1.0,0.0,0.0002]
[1780004662407,54.77,73811.67,0.0,-1.0,0.0,0.0002]
[1780004662421,54.77,73811.67,0.0,-1.0,0.0,0.0002]
[1780004662466,54.77,73811.67,0.0,-1.0,0.0,0.0002]
[1780004664552,54.77,73811.98,0.0,-1.0,0.0,0.0002]
[1780004664644,54.77,73811.98,0.0,-1.0,0.0,0.0002]
[1780004664717,54.77,73811.98,0.0,-1.0,0.0,0.0002]
[1780004664829,54.77,73812.02,0.0,-1.0,0.0,0.0002]
[1780004669475,54.77,73813.0,0.0,-1.0,0.0,0.0002]
[1780004669484,54.77,73813.0,0.0,-1.0,0.0,0.0002]
[1780004669720,54.77,73813.0,0.0,-1.0,0.0,0.0002]
[1780004672145,54.77,73814.28,0.0,-1.0,0.0,0.0002]
[1780004671878,54.77,73814.47,0.0,-1.0,0.0,0.0002]
[1780004672214,54.77,73814.47,0.0,-1.0,0.0,0.0002]
[1780004672468,54.77,73814.47,0.0,-1.0,0.0,0.0002]
[1780004674899,54.77,73816.8,0.0,-1.0,0.0,0.0002]
[1780004678516,54.77,73818.35,0.0,-1.0,0.0,0.0002]
[1780004678624,54.77,73818.35,0.0,-1.0,0.0,0.0002]
[1780004678720,54.77,73818.35,0.0,-1.0,0.0,0.0002]
[1780004678907,54.77,73818.35,0.0,-1.0,0.0,0.0002]
[1780004680121,54.77,73818.38,0.0,-1.0,0.0,0.0002]
[1780004680218,54.77,73818.38,0.0,-1.0,0.0,0.0002]
[1780004680251,54.77,73818.95,0.0,-1.0,0.0,0.0002]
[1780004680468,54.77,73818.95,0.0,-1.0,0.0,0.0002]
[1780004680940,54.77,73818.72,0.0,-1.0,0.0,0.0002]
[1780004681719,54.77,73818.72,0.0,-1.0,0.0,0.0002]
[1780004681833,54.77,73818.72,0.0,-1.0,0.0,0.0002]
[1780004681967,54.77,73818.72,0.0,-1.0,0.0,0.0002]
[1780004682080,54.77,73818.72,0.0,-1.0,0.0,0.0002]
[1780004682170,54.77,73820.95,0.0,-1.0,0.0,0.0002]
[1780004682955,54.77,73822.91,0.0,-1.0,0.0,0.0002]
[1780004684969,54.77,73829.36,0.0,-1.0,0.0,0.00021]
[1780004685976,54.77,73824.11,0.0,-1.0,0.0,0.0002]
[1780004686983,54.77,73822.14,0.0,-1.0,0.0,0.0002]
[1780004687990,54.77,73818.07,0.0,-1.0,0.0,0.0002]
[1780004688998,54.77,73809.52,0.0,-1.0,0.0,0.0002]
[1780004690131,54.77,73809.52,0.0,-1.0,0.0,0.0002]
[1780004690149,54.77,73809.52,0.0,-1.0,0.0,0.0002]
[1780004690185,54.77,73806.53,0.0,-1.0,0.0,0.0002]
[1780004691011,54.77,73808.76,0.0,-1.0,0.0,0.0002]
[1780004692220,54.77,73808.76,0.0,-1.0,0.0,0.0002]
[1780004692228,54.77,73811.42,0.0,-1.0,0.0,0.0002]
[1780004692253,54.77,73811.42,0.0,-1.0,0.0,0.0002]
[1780004693989,54.77,73811.57,0.0,-1.0,0.0,0.0002]
[1780004694129,54.77,73811.57,0.0,-1.0,0.0,0.0002]
[1780004694218,54.77,73811.57,0.0,-1.0,0.0,0.0002]
[1780004694172,54.77,73811.69,0.0,-1.0,0.0,0.0002]
[1780004696219,54.77,73811.84,0.0,-1.0,0.0,0.0002]
[1780004696599,54.77,73811.84,0.0,-1.0,0.0,0.0002]
[1780004699079,54.77,73817.15,0.0,-1.0,0.0,0.0002]
[1780004701093,54.77,73811.64,0.0,-1.0,0.0,0.0002]
[1780004702101,54.77,73809.84,0.0,-1.0,0.0,0.0002]
[1780004702849,54.77,73809.84,0.0,-1.0,0.0,0.0002]
[1780004702939,54.77,73809.84,0.0,-1.0,0.0,0.0002]
[1780004702968,54.77,73809.84,0.0,-1.0,0.0,0.0002]
[1780004704262,54.77,73808.24,0.0,-1.0,0.0,0.0002]
[1780004704416,54.77,73808.24,0.0,-1.0,0.0,0.0002]
[1780004704468,54.77,73808.24,0.0,-1.0,0.0,0.0002]
[1780004705123,54.77,73808.04,0.0,-1.0,0.0,0.0002]
[1780004706129,54.77,73800.36,0.0,-1.0,0.0,0.00019]
[1780004707137,54.77,73796.52,0.0,-1.0,0.0,0.00019]
[1780004709151,54.77,73802.24,0.0,-1.0,0.0,0.0002]
[1780004710157,54.77,73806.16,0.0,-1.0,0.0,0.0002]
[1780004713366,54.77,73806.43,0.0,-1.0,0.0,0.0002]
[1780004713467,54.77,73806.43,0.0,-1.0,0.0,0.0002]
[1780004713477,54.77,73806.43,0.0,-1.0,0.0,0.0002]
[1780004715096,54.77,73806.61,0.0,-1.0,0.0,0.0002]
[1780004715191,54.77,73806.61,0.0,-1.0,0.0,0.0002]
[1780004715218,54.77,73806.61,0.0,-1.0,0.0,0.0002]
[1780004715197,54.77,73806.61,0.0,-1.0,0.0,0.0002]
[1780004716218,54.77,73806.61,0.0,-1.0,0.0,0.0002]
[1780004716535,54.77,73806.61,0.0,-1.0,0.0,0.0002]
[1780004716719,54.77,73806.61,0.0,-1.0,0.0,0.0002]
[1780004716979,54.77,73806.61,0.0,-1.0,0.0,0.0002]
[1780004717218,54.77,73806.61,0.0,-1.0,0.0,0.0002]
[1780004717482,54.77,73806.96,0.0,-1.0,0.0,0.0002]
[1780004720218,54.77,73806.76,0.0,-1.0,0.0,0.0002]
[1780004720225,54.77,73806.76,0.0,-1.0,0.0,0.0002]
[1780004720351,54.77,73805.26,0.0,-1.0,0.0,0.0002]
[1780004720467,54.77,73805.26,0.0,-1.0,0.0,0.0002]
[1780004720499,54.77,73805.26,0.0,-1.0,0.0,0.0002]
[1780004722779,54.77,73804.8,0.0,-1.0,0.0,0.0002]
[1780004722906,54.77,73804.8,0.0,-1.0,0.0,0.0002]
[1780004722967,54.77,73804.8,0.0,-1.0,0.0,0.0002]
[1780004723250,54.77,73804.73,0.0,-1.0,0.0,0.0002]
[1780004724217,54.77,73804.73,0.0,-1.0,0.0,0.0002]
[1780004724365,54.77,73804.54,0.0,-1.0,0.0,0.0002]
[1780004728220,54.77,73803.34,0.0,-1.0,0.0,0.0002]
[1780004728299,54.77,73802.41,0.0,-1.0,0.0,0.0002]
[1780004728321,54.77,73799.78,0.0,-1.0,0.0,0.00019]
[1780004729965,54.77,73799.78,0.0,-1.0,0.0,0.00019]
[1780004730100,54.77,73799.78,0.0,-1.0,0.0,0.00019]
[1780004730216,54.77,73799.78,0.0,-1.0,0.0,0.00019]
[1780004730237,54.77,73799.78,0.0,-1.0,0.0,0.00019]
[1780004730298,54.77,73796.81,0.0,-1.0,0.0,0.00019]
[1780004731975,54.77,73796.81,0.0,-1.0,0.0,0.00019]
[1780004732154,54.77,73796.81,0.0,-1.0,0.0,0.00019]
[1780004732219,54.77,73796.81,0.0,-1.0,0.0,0.00019]
[1780004732254,54.77,73794.65,0.0,-1.0,0.0,0.00019]
[1780004732363,54.77,73794.65,0.0,-1.0,0.0,0.00019]
[1780004732466,54.77,73794.65,0.0,-1.0,0.0,0.00019]
[1780004732533,54.77,73794.65,0.0,-1.0,0.0,0.00019]
[1780004734328,54.77,73792.2,0.0,-1.0,0.0,0.00019]
[1780004736217,54.77,73792.2,0.0,-1.0,0.0,0.00019]
[1780004736233,54.77,73794.71,0.0,-1.0,0.0,0.00019]
[1780004736327,54.77,73794.71,0.0,-1.0,0.0,0.00019]
[1780004740222,54.77,73795.76,0.0,-1.0,0.0,0.00019]
[1780004739362,54.77,73793.97,0.0,-1.0,0.0,0.00019]
[1780004740388,54.77,73793.97,0.0,-1.0,0.0,0.00019]
[1780004741376,54.77,73785.09,0.0,-1.0,0.0,0.00019]
[1780004742383,54.77,73780.08,0.0,-1.0,0.0,0.00019]
[1780004743417,54.77,73780.08,0.0,-1.0,0.0,0.00019]
[1780004743467,54.77,73780.08,0.0,-1.0,0.0,0.00019]
[1780004743688,54.77,73780.08,0.0,-1.0,0.0,0.00019]
[1780004743714,54.77,73776.17,0.0,-1.0,0.0,0.00018]
[1780004746217,54.77,73775.93,0.0,-1.0,0.0,0.00018]
[1780004746232,54.77,73775.93,0.0,-1.0,0.0,0.00018]
[1780004748216,54.77,73774.34,0.0,-1.0,0.0,0.00018]
[1780004748221,54.77,73774.34,0.0,-1.0,0.0,0.00018]
[1780004748293,54.77,73773.3,0.0,-1.0,0.0,0.00018]
[1780004748467,54.77,73773.3,0.0,-1.0,0.0,0.00018]
[1780004748525,54.77,73773.04,0.0,-1.0,0.0,0.00018]
[1780004750219,54.77,73773.04,0.0,-1.0,0.0,0.00018]
[1780004750370,54.77,73771.67,0.0,-1.0,0.0,0.00018]
[1780004754217,54.77,73770.81,0.0,-1.0,0.0,0.00018]
[1780004754383,54.77,73770.74,0.0,-1.0,0.0,0.00018]
[1780004756220,54.77,73770.89,0.0,-1.0,0.0,0.00018]
[1780004756226,54.77,73770.89,0.0,-1.0,0.0,0.00018]
[1780004756377,54.77,73770.89,0.0,-1.0,0.0,0.00018]
[1780004756468,54.77,73770.89,0.0,-1.0,0.0,0.00018]
[1780004756482,54.77,73770.91,0.0,-1.0,0.0,0.00018]
[1780004758009,54.77,73770.91,0.0,-1.0,0.0,0.00018]
[1780004758015,54.77,73770.91,0.0,-1.0,0.0,0.00018]
[1780004758218,54.77,73770.91,0.0,-1.0,0.0,0.00018]
[1780004758391,54.77,73770.35,0.0,-1.0,0.0,0.00018]
[1780004759310,54.77,73770.35,0.0,-1.0,0.0,0.00018]
[1780004759503,54.77,73753.69,0.0,-1.0,0.0,0.00018]
[1780004761068,54.77,73753.69,0.0,-1.0,0.0,0.00018]
[1780004761213,54.77,73753.69,0.0,-1.0,0.0,0.00018]
[1780004761218,54.77,73753.69,0.0,-1.0,0.0,0.00018]
[1780004761301,54.77,73753.83,0.0,-1.0,0.0,0.00018]
[1780004761529,54.77,73746.04,0.0,-1.0,0.0,0.00017]
[1780004762532,54.77,73741.17,0.0,-1.0,0.0,0.00017]
[1780004764545,54.77,73739.62,0.0,-1.0,0.0,0.00017]
[1780004765553,54.77,73737.13,0.0,-1.0,0.0,0.00017]
[1780004769687,54.77,73736.16,0.0,-1.0,0.0,0.00017]
[1780004769718,54.77,73736.16,0.0,-1.0,0.0,0.00017]
[1780004769740,54.77,73736.16,0.0,-1.0,0.0,0.00017]
[1780004769946,54.77,73736.16,0.0,-1.0,0.0,0.00017]
[1780004769967,54.77,73736.16,0.0,-1.0,0.0,0.00017]
[1780004773339,54.77,73735.97,0.0,-1.0,0.0,0.00017]
[1780004773469,54.77,73735.97,0.0,-1.0,0.0,0.00017]
[1780004773479,54.77,73735.97,0.0,-1.0,0.0,0.00017]
[1780004773718,54.77,73735.97,0.0,-1.0,0.0,0.00017]
[1780004773780,54.77,73736.15,0.0,-1.0,0.0,0.00017]
[1780004777637,54.77,73738.2,0.0,-1.0,0.0,0.00017]
[1780004779091,54.77,73738.2,0.0,-1.0,0.0,0.00017]
[1780004779102,54.77,73738.2,0.0,-1.0,0.0,0.00017]
[1780004779218,54.77,73738.2,0.0,-1.0,0.0,0.00017]
[1780004780658,54.77,73740.13,0.0,-1.0,0.0,0.00017]
[1780004782368,54.77,73741.49,0.0,-1.0,0.0,0.00017]
[1780004782466,54.77,73741.49,0.0,-1.0,0.0,0.00017]
[1780004782530,54.77,73741.49,0.0,-1.0,0.0,0.00017]
[1780004782718,54.77,73741.49,0.0,-1.0,0.0,0.00017]
[1780004782819,54.77,73741.55,0.0,-1.0,0.0,0.00017]
[1780004789721,54.77,73741.18,0.0,-1.0,0.0,0.00017]
[1780004791995,54.77,73740.87,0.0,-1.0,0.0,0.00017]
[1780004794473,54.77,73739.19,0.0,-1.0,0.0,0.00017]
[1780004794592,54.77,73739.19,0.0,-1.0,0.0,0.00017]
[1780004794717,54.77,73739.19,0.0,-1.0,0.0,0.00017]
[1780004794756,54.77,73738.67,0.0,-1.0,0.0,0.00017]
[1780004799791,54.77,73739.58,0.0,-1.0,0.0,0.00017]
[1780004800798,54.77,73745.68,0.0,-1.0,0.0,0.00017]
[1780004801716,54.77,73745.68,0.0,-1.0,0.0,0.00017]
[1780004801840,54.77,73745.68,0.0,-1.0,0.0,0.00017]
[1780004801967,54.77,73745.68,0.0,-1.0,0.0,0.00017]
[1780004802068,54.77,73745.67,0.0,-1.0,0.0,0.00017]
[1780004806839,54.77,73748.03,0.0,-1.0,0.0,0.00017]
[1780004808385,54.77,73749.32,0.0,-1.0,0.0,0.00017]
[1780004808390,54.77,73749.32,0.0,-1.0,0.0,0.00017]
[1780004808468,54.77,73749.32,0.0,-1.0,0.0,0.00017]
[1780004808854,54.77,73749.53,0.0,-1.0,0.0,0.00017]
[1780004813889,54.77,73753.34,0.0,-1.0,0.0,0.00018]
[1780004814896,54.77,73758.89,0.0,-1.0,0.0,0.00018]
[1780004815903,54.77,73760.82,0.0,-1.0,0.0,0.00018]
[1780004817061,54.77,73760.82,0.0,-1.0,0.0,0.00018]
[1780004817119,54.77,73760.82,0.0,-1.0,0.0,0.00018]
[1780004817230,54.77,73760.82,0.0,-1.0,0.0,0.00018]
[1780004817269,54.77,73761.04,0.0,-1.0,0.0,0.00018]
[1780004822952,54.77,73759.89,0.0,-1.0,0.0,0.00018]
[1780004823546,54.77,73759.89,0.0,-1.0,0.0,0.00018]
[1780004823681,54.77,73759.89,0.0,-1.0,0.0,0.00018]
[1780004823718,54.77,73759.89,0.0,-1.0,0.0,0.00018]
[1780004823959,54.77,73759.6,0.0,-1.0,0.0,0.00018]
[1780004826980,54.77,73758.06,0.0,-1.0,0.0,0.00018]
[1780004827987,54.77,73755.93,0.0,-1.0,0.0,0.00018]
[1780004828994,54.77,73754.55,0.0,-1.0,0.0,0.00018]
[1780004830016,54.77,73754.55,0.0,-1.0,0.0,0.00018]
[1780004830028,54.77,73754.55,0.0,-1.0,0.0,0.00018]
[1780004830217,54.77,73754.55,0.0,-1.0,0.0,0.00018]
[1780004830267,54.77,73751.75,0.0,-1.0,0.0,0.00018]
[1780004831008,54.77,73750.03,0.0,-1.0,0.0,0.00017]
[1780004833022,54.77,73748.05,0.0,-1.0,0.0,0.00017]
[1780004837050,54.77,73746.34,0.0,-1.0,0.0,0.00017]
[1780004841078,54.77,73742.46,0.0,-1.0,0.0,0.00017]
[1780004842089,54.77,73740.58,0.0,-1.0,0.0,0.00017]
[1780004843181,54.77,73740.58,0.0,-1.0,0.0,0.00017]
[1780004843217,54.77,73740.58,0.0,-1.0,0.0,0.00017]
[1780004843263,54.77,73740.58,0.0,-1.0,0.0,0.00017]
[1780004843283,54.77,73739.94,0.0,-1.0,0.0,0.00017]
[1780004843467,54.77,73739.94,0.0,-1.0,0.0,0.00017]
[1780004846117,54.77,73738.17,0.0,-1.0,0.0,0.00017]
[1780004847123,54.77,73735.57,0.0,-1.0,0.0,0.00017]
[1780004849032,54.77,73735.7,0.0,-1.0,0.0,0.00017]
[1780004849101,54.77,73735.7,0.0,-1.0,0.0,0.00017]
[1780004849217,54.77,73735.7,0.0,-1.0,0.0,0.00017]
[1780004849319,54.77,73735.46,0.0,-1.0,0.0,0.00017]
[1780004853167,54.77,73733.26,0.0,-1.0,0.0,0.00017]
[1780004858203,54.77,73733.38,0.0,-1.0,0.0,0.00017]
[1780004864245,54.77,73733.08,0.0,-1.0,0.0,0.00017]
[1780004868514,54.77,73732.89,0.0,-1.0,0.0,0.00017]
[1780004868708,54.77,73732.89,0.0,-1.0,0.0,0.00017]
[1780004868717,54.77,73732.89,0.0,-1.0,0.0,0.00017]
[1780004869280,54.77,73732.9,0.0,-1.0,0.0,0.00017]
[1780004871294,54.77,73739.49,0.0,-1.0,0.0,0.00017]
[1780004872039,54.77,73739.49,0.0,-1.0,0.0,0.00017]
[1780004872101,54.77,73739.49,0.0,-1.0,0.0,0.00017]
[1780004872111,54.77,73739.49,0.0,-1.0,0.0,0.00017]
[1780004872218,54.77,73739.49,0.0,-1.0,0.0,0.00017]
[1780004872251,54.77,73739.49,0.0,-1.0,0.0,0.00017]
[1780004872301,54.77,73743.67,0.0,-1.0,0.0,0.00017]
[1780004872468,54.77,73743.67,0.0,-1.0,0.0,0.00017]
[1780004872577,54.77,73743.67,0.0,-1.0,0.0,0.00017]
[1780004873308,54.77,73743.73,0.0,-1.0,0.0,0.00017]
[1780004875321,54.77,73747.8,0.0,-1.0,0.0,0.00017]
[1780004876072,54.77,73747.8,0.0,-1.0,0.0,0.00017]
[1780004876216,54.77,73747.8,0.0,-1.0,0.0,0.00017]
[1780004876410,54.77,73747.8,0.0,-1.0,0.0,0.00017]
[1780004876328,54.77,73753.82,0.0,-1.0,0.0,0.00017]
[1780004876467,54.77,73753.82,0.0,-1.0,0.0,0.00017]
[1780004876627,54.77,73753.82,0.0,-1.0,0.0,0.00017]
[1780004877336,54.77,73755.63,0.0,-1.0,0.0,0.00018]
[1780004877961,54.77,73755.63,0.0,-1.0,0.0,0.00018]
[1780004877979,54.77,73755.63,0.0,-1.0,0.0,0.00018]
[1780004878343,54.77,73756.15,0.0,-1.0,0.0,0.00018]
[1780004879353,54.77,73757.44,0.0,-1.0,0.0,0.00018]
[1780004880218,54.77,73757.44,0.0,-1.0,0.0,0.00018]
[1780004880275,54.77,73757.44,0.0,-1.0,0.0,0.00018]
[1780004880359,54.77,73757.42,0.0,-1.0,0.0,0.00018]
[1780004882219,54.77,73757.77,0.0,-1.0,0.0,0.00018]
[1780004882240,54.77,73757.77,0.0,-1.0,0.0,0.00018]
[1780004882374,54.77,73757.84,0.0,-1.0,0.0,0.00018]
[1780004886220,54.77,73757.85,0.0,-1.0,0.0,0.00018]
[1780004886402,54.77,73758.1,0.0,-1.0,0.0,0.00018]
[1780004886564,54.77,73758.1,0.0,-1.0,0.0,0.00018]
[1780004887409,54.77,73752.64,0.0,-1.0,0.0,0.00017]
[1780004888218,54.77,73752.64,0.0,-1.0,0.0,0.00017]
[1780004888227,54.77,73752.64,0.0,-1.0,0.0,0.00017]
[1780004888415,54.77,73751.07,0.0,-1.0,0.0,0.00017]
[1780004889423,54.77,73749.33,0.0,-1.0,0.0,0.00017]
[1780004890430,54.77,73744.12,0.0,-1.0,0.0,0.00017]
[1780004891069,54.77,73744.12,0.0,-1.0,0.0,0.00017]
[1780004891142,54.77,73744.12,0.0,-1.0,0.0,0.00017]
[1780004891216,54.77,73744.12,0.0,-1.0,0.0,0.00017]
[1780004891252,54.77,73744.12,0.0,-1.0,0.0,0.00017]
[1780004891348,54.77,73744.12,0.0,-1.0,0.0,0.00017]
[1780004891464,54.77,73744.12,0.0,-1.0,0.0,0.00017]
[1780004891719,54.77,73744.12,0.0,-1.0,0.0,0.00017]
[1780004891862,54.77,73744.12,0.0,-1.0,0.0,0.00017]
[1780004891963,54.77,73742.96,0.0,-1.0,0.0,0.00017]
[1780004892458,54.77,73741.98,0.0,-1.0,0.0,0.00017]
[1780004894218,54.77,73741.98,0.0,-1.0,0.0,0.00017]
[1780004894230,54.77,73741.98,0.0,-1.0,0.0,0.00017]
[1780004894282,54.77,73739.84,0.0,-1.0,0.0,0.00017]
[1780004894472,54.77,73738.11,0.0,-1.0,0.0,0.00017]
[1780004895479,54.77,73735.15,0.0,-1.0,0.0,0.00017]
[1780004898217,54.77,73734.96,0.0,-1.0,0.0,0.00017]
[1780004898319,54.77,73734.98,0.0,-1.0,0.0,0.00017]
[1780004898471,54.77,73734.98,0.0,-1.0,0.0,0.00017]
[1780004900217,54.77,73735.09,0.0,-1.0,0.0,0.00017]
[1780004900296,54.77,73735.08,0.0,-1.0,0.0,0.00017]
[1780004900469,54.77,73735.08,0.0,-1.0,0.0,0.00017]
[1780004904218,54.77,73734.79,0.0,-1.0,0.0,0.00017]
[1780004904380,54.77,73734.79,0.0,-1.0,0.0,0.00017]
[1780004904319,54.77,73734.76,0.0,-1.0,0.0,0.00017]
[1780004906218,54.77,73734.76,0.0,-1.0,0.0,0.00017]
[1780004906362,54.77,73734.76,0.0,-1.0,0.0,0.00017]
[1780004906281,54.77,73734.86,0.0,-1.0,0.0,0.00017]
[1780004910217,54.77,73734.87,0.0,-1.0,0.0,0.00017]
[1780004910318,54.77,73734.98,0.0,-1.0,0.0,0.00017]
[1780004910503,54.77,73734.98,0.0,-1.0,0.0,0.00017]
[1780004910584,54.77,73734.09,0.0,-1.0,0.0,0.00017]
[1780004911591,54.77,73734.74,0.0,-1.0,0.0,0.00017]
[1780004914216,54.77,73734.71,0.0,-1.0,0.0,0.00017]
[1780004914402,54.77,73734.71,0.0,-1.0,0.0,0.00017]
[1780004914441,54.77,73735.01,0.0,-1.0,0.0,0.00017]
[1780004916218,54.77,73735.15,0.0,-1.0,0.0,0.00017]
[1780004916428,54.77,73735.15,0.0,-1.0,0.0,0.00017]
[1780004916307,54.77,73735.38,0.0,-1.0,0.0,0.00017]
[1780004920220,54.77,73735.38,0.0,-1.0,0.0,0.00017]
[1780004920256,54.77,73735.48,0.0,-1.0,0.0,0.00017]
[1780004920564,54.77,73735.48,0.0,-1.0,0.0,0.00017]
[1780004930724,54.77,73735.14,0.0,-1.0,0.0,0.00017]
[1780004931731,54.77,73734.39,0.0,-1.0,0.0,0.00017]
[1780004936766,54.77,73734.0,0.0,-1.0,0.0,0.00017]
[1780004938234,54.77,73734.0,0.0,-1.0,0.0,0.00017]
[1780004940795,54.77,73732.9,0.0,-1.0,0.0,0.00017]
[1780004945830,54.77,73732.99,0.0,-1.0,0.0,0.00017]
[1780004950865,54.77,73732.92,0.0,-1.0,0.0,0.00017]
[1780004957914,54.77,73733.34,0.0,-1.0,0.0,0.00017]
[1780004962948,54.77,73733.32,0.0,-1.0,0.0,0.00017]
[1780004971005,54.77,73733.77,0.0,-1.0,0.0,0.00017]
[1780004976042,54.77,73733.77,0.0,-1.0,0.0,0.00017]
[1780004979063,54.77,73739.2,0.0,-1.0,0.0,0.00017]
[1780004980070,54.77,73745.06,0.0,-1.0,0.0,0.00017]
[1780004981076,54.77,73746.04,0.0,-1.0,0.0,0.00017]
[1780004986112,54.77,73745.69,0.0,-1.0,0.0,0.00017]
[1780004990140,54.77,73744.97,0.0,-1.0,0.0,0.00017]
[1780004993161,54.77,73739.17,0.0,-1.0,0.0,0.00017]
[1780004994168,54.77,73736.55,0.0,-1.0,0.0,0.00017]
[1780004999203,54.77,73735.22,0.0,-1.0,0.0,0.00017]
[1780005000210,54.77,73734.52,0.0,-1.0,0.0,0.00017]
[1780005002224,54.77,73733.18,0.0,-1.0,0.0,0.00017]
[1780005005245,54.77,73731.63,0.0,-1.0,0.0,0.00017]
[1780005010280,54.77,73730.73,0.0,-1.0,0.0,0.00017]
[1780005020350,54.77,73730.5,0.0,-1.0,0.0,0.00017]
[1780005026393,54.77,73730.84,0.0,-1.0,0.0,0.00017]
[1780005029413,54.77,73722.17,0.0,-1.0,0.0,0.00016]
[1780005030421,54.77,73717.37,0.0,-1.0,0.0,0.00016]
[1780005031428,54.77,73715.26,0.0,-1.0,0.0,0.00016]
[1780005032434,54.77,73714.55,0.0,-1.0,0.0,0.00016]
[1780005037470,54.77,73714.33,0.0,-1.0,0.0,0.00016]
[1780005038478,54.77,73712.1,0.0,-1.0,0.0,0.00016]
[1780005039820,54.77,73711.87,0.0,-1.0,0.0,0.00016]
[1780005040492,54.77,73710.2,0.0,-1.0,0.0,0.00016]
[1780005045527,54.77,73708.13,0.0,-1.0,0.0,0.00016]
[1780005046534,54.77,73706.79,0.0,-1.0,0.0,0.00016]
[1780005048548,54.77,73705.91,0.0,-1.0,0.0,0.00016]
[1780005052576,54.77,73706.92,0.0,-1.0,0.0,0.00016]
[1780005053583,54.77,73708.24,0.0,-1.0,0.0,0.00016]
[1780005055596,54.77,73713.27,0.0,-1.0,0.0,0.00016]
[1780005056605,54.77,73714.17,0.0,-1.0,0.0,0.00016]
[1780005060252,54.77,73714.94,0.0,-1.0,0.0,0.00016]
[1780005060632,54.77,73715.9,0.0,-1.0,0.0,0.00016]
[1780005061638,54.77,73719.54,0.0,-1.0,0.0,0.00016]
[1780005062646,54.77,73720.86,0.0,-1.0,0.0,0.00016]
[1780005067681,54.77,73722.35,0.0,-1.0,0.0,0.00016]
[1780005068688,54.77,73724.01,0.0,-1.0,0.0,0.00016]
[1780005069695,54.77,73725.8,0.0,-1.0,0.0,0.00016]
[1780005070646,54.77,73725.8,0.0,-1.0,0.0,0.00016]
[1780005071709,54.77,73726.71,0.0,-1.0,0.0,0.00016]
[1780005074730,54.77,73727.7,0.0,-1.0,0.0,0.00016]
[1780005080773,54.77,73727.4,0.0,-1.0,0.0,0.00016]
[1780005081779,54.77,73730.0,0.0,-1.0,0.0,0.00016]
[1780005082787,54.77,73731.95,0.0,-1.0,0.0,0.00016]
[1780005085808,54.77,73733.01,0.0,-1.0,0.0,0.00016]
[1780005089836,54.77,73734.01,0.0,-1.0,0.0,0.00017]
[1780005090842,54.77,73737.73,0.0,-1.0,0.0,0.00017]
[1780005095878,54.77,73738.07,0.0,-1.0,0.0,0.00017]
[1780005100913,54.77,73737.5,0.0,-1.0,0.0,0.00017]
[1780005105948,54.77,73738.96,0.0,-1.0,0.0,0.00017]
[1780005106954,54.77,73740.55,0.0,-1.0,0.0,0.00017]
[1780005109976,54.77,73741.57,0.0,-1.0,0.0,0.00017]
[1780005112997,54.77,73743.7,0.0,-1.0,0.0,0.00017]
[1780005114004,54.77,73746.36,0.0,-1.0,0.0,0.00017]
[1780005116018,54.77,73747.05,0.0,-1.0,0.0,0.00017]
[1780005118032,54.77,73752.52,0.0,-1.0,0.0,0.00017]
[1780005119038,54.77,73755.3,0.0,-1.0,0.0,0.00017]
[1780005120046,54.77,73756.53,0.0,-1.0,0.0,0.00017]
[1780005125081,54.77,73756.77,0.0,-1.0,0.0,0.00017]
[1780005130116,54.77,73756.34,0.0,-1.0,0.0,0.00017]
[1780005135156,54.77,73755.86,0.0,-1.0,0.0,0.00017]
[1780005140191,54.77,73756.42,0.0,-1.0,0.0,0.00017]
[1780005143212,54.77,73759.05,0.0,-1.0,0.0,0.00017]
[1780005145226,54.77,73756.42,0.0,-1.0,0.0,0.00017]
[1780005146232,54.77,73752.85,0.0,-1.0,0.0,0.00017]
[1780005148247,54.77,73751.96,0.0,-1.0,0.0,0.00017]
[1780005149254,54.77,73744.87,0.0,-1.0,0.0,0.00017]
[1780005150261,54.77,73742.09,0.0,-1.0,0.0,0.00017]
[1780005153282,54.77,73742.71,0.0,-1.0,0.0,0.00017]
[1780005154290,54.77,73752.56,0.0,-1.0,0.0,0.00017]
[1780005155296,54.77,73764.65,0.0,-1.0,0.0,0.00017]
[1780005156303,54.77,73766.36,0.0,-1.0,0.0,0.00017]
[1780005158317,54.77,73767.15,0.0,-1.0,0.0,0.00017]
[1780005160218,54.77,73766.73,0.0,-1.0,0.0,0.00017]
[1780005160425,54.77,73766.73,0.0,-1.0,0.0,0.00017]
[1780005160587,54.77,73766.73,0.0,-1.0,0.0,0.00017]
[1780005160679,54.77,73769.29,0.0,-1.0,0.0,0.00017]
[1780005162345,54.77,73771.72,0.0,-1.0,0.0,0.00018]
[1780005164361,54.77,73772.37,0.0,-1.0,0.0,0.00018]
[1780005167380,54.77,73775.99,0.0,-1.0,0.0,0.00018]
[1780005170593,54.77,73775.35,0.0,-1.0,0.0,0.00018]
[1780005171409,54.77,73777.06,0.0,-1.0,0.0,0.00018]
[1780005172416,54.77,73781.96,0.0,-1.0,0.0,0.00018]
[1780005175437,54.77,73785.05,0.0,-1.0,0.0,0.00018]
[1780005176444,54.77,73786.57,0.0,-1.0,0.0,0.00018]
[1780005177451,54.77,73787.82,0.0,-1.0,0.0,0.00018]
[1780005179597,54.77,73788.09,0.0,-1.0,0.0,0.00018]
[1780005182486,54.77,73791.11,0.0,-1.0,0.0,0.00018]
[1780005187522,54.77,73791.37,0.0,-1.0,0.0,0.00018]
[1780005189536,54.77,73783.37,0.0,-1.0,0.0,0.00018]
[1780005190544,54.77,73777.4,0.0,-1.0,0.0,0.00018]
[1780005191562,54.77,73777.4,0.0,-1.0,0.0,0.00018]
[1780005191643,54.77,73773.75,0.0,-1.0,0.0,0.00018]
[1780005192557,54.77,73770.74,0.0,-1.0,0.0,0.00018]
[1780005193565,54.77,73768.39,0.0,-1.0,0.0,0.00017]
[1780005198600,54.77,73767.49,0.0,-1.0,0.0,0.00017]
[1780005201422,54.77,73768.06,0.0,-1.0,0.0,0.00017]
[1780005201621,54.77,73764.91,0.0,-1.0,0.0,0.00017]
[1780005202628,54.77,73758.35,0.0,-1.0,0.0,0.00017]
[1780005203634,54.77,73757.57,0.0,-1.0,0.0,0.00017]
[1780005204642,54.77,73756.89,0.0,-1.0,0.0,0.00017]
[1780005207663,54.77,73755.63,0.0,-1.0,0.0,0.00017]
[1780005208670,54.77,73753.81,0.0,-1.0,0.0,0.00017]
[1780005209224,54.77,73753.81,0.0,-1.0,0.0,0.00017]
[1780005209416,54.77,73753.81,0.0,-1.0,0.0,0.00017]
[1780005209677,54.77,73749.55,0.0,-1.0,0.0,0.00017]
[1780005210684,54.77,73748.78,0.0,-1.0,0.0,0.00017]
[1780005215719,54.77,73748.76,0.0,-1.0,0.0,0.00017]
[1780005217733,54.77,73748.17,0.0,-1.0,0.0,0.00017]
[1780005218740,54.77,73747.29,0.0,-1.0,0.0,0.00017]
[1780005220754,54.77,73746.53,0.0,-1.0,0.0,0.00017]
[1780005222769,54.77,73745.35,0.0,-1.0,0.0,0.00017]
[1780005224782,54.77,73744.71,0.0,-1.0,0.0,0.00017]
[1780005229820,54.77,73744.92,0.0,-1.0,0.0,0.00017]
[1780005234855,54.77,73745.31,0.0,-1.0,0.0,0.00017]
[1780005236869,54.77,73746.42,0.0,-1.0,0.0,0.00017]
[1780005237877,54.77,73749.41,0.0,-1.0,0.0,0.00017]
[1780005238883,54.77,73758.1,0.0,-1.0,0.0,0.00017]
[1780005239890,54.77,73760.37,0.0,-1.0,0.0,0.00017]
[1780005240897,54.77,73759.15,0.0,-1.0,0.0,0.00017]
[1780005242911,54.77,73758.38,0.0,-1.0,0.0,0.00017]
[1780005247946,54.77,73757.87,0.0,-1.0,0.0,0.00017]
[1780005253988,54.77,73757.78,0.0,-1.0,0.0,0.00017]
[1780005260030,54.77,73757.76,0.0,-1.0,0.0,0.00017]
[1780005265065,54.77,73757.89,0.0,-1.0,0.0,0.00017]
[1780005270100,54.77,73757.87,0.0,-1.0,0.0,0.00017]
[1780005275135,54.77,73757.95,0.0,-1.0,0.0,0.00017]
[1780005280170,54.77,73758.14,0.0,-1.0,0.0,0.00017]
[1780005286212,54.77,73758.38,0.0,-1.0,0.0,0.00017]
[1780005291247,54.77,73758.3,0.0,-1.0,0.0,0.00017]
[1780005293261,54.77,73756.13,0.0,-1.0,0.0,0.00017]
[1780005294268,54.77,73750.38,0.0,-1.0,0.0,0.00017]
[1780005295275,54.77,73747.05,0.0,-1.0,0.0,0.00017]
[1780005296282,54.77,73746.19,0.0,-1.0,0.0,0.00017]
[1780005297289,54.77,73745.5,0.0,-1.0,0.0,0.00016]
[1780005302325,54.77,73745.19,0.0,-1.0,0.0,0.00016]
[1780005306352,54.77,73751.53,0.0,-1.0,0.0,0.00017]
[1780005307358,54.77,73758.37,0.0,-1.0,0.0,0.00017]
[1780005308366,54.77,73756.96,0.0,-1.0,0.0,0.00017]
[1780005309373,54.77,73757.73,0.0,-1.0,0.0,0.00017]
[1780005312395,54.77,73758.31,0.0,-1.0,0.0,0.00017]
[1780005318436,54.77,73757.15,0.0,-1.0,0.0,0.00017]
[1780005319443,54.77,73758.48,0.0,-1.0,0.0,0.00017]
[1780005324479,54.77,73759.3,0.0,-1.0,0.0,0.00017]
[1780005329514,54.77,73759.03,0.0,-1.0,0.0,0.00017]
[1780005335556,54.77,73759.03,0.0,-1.0,0.0,0.00017]
[1780005340592,54.77,73759.18,0.0,-1.0,0.0,0.00017]
[1780005345626,54.77,73758.96,0.0,-1.0,0.0,0.00017]
[1780005350662,54.77,73758.73,0.0,-1.0,0.0,0.00017]
[1780005356705,54.77,73759.07,0.0,-1.0,0.0,0.00017]
[1780005361740,54.77,73757.79,0.0,-1.0,0.0,0.00017]
[1780005366775,54.77,73749.89,0.0,-1.0,0.0,0.00017]
[1780005367782,54.77,73747.55,0.0,-1.0,0.0,0.00016]
[1780005372823,54.77,73747.08,0.0,-1.0,0.0,0.00016]
[1780005375846,54.77,73745.29,0.0,-1.0,0.0,0.00016]
[1780005380881,54.77,73745.18,0.0,-1.0,0.0,0.00016]
[1780005386922,54.77,73745.26,0.0,-1.0,0.0,0.00016]
[1780005395987,54.77,73747.45,0.0,-1.0,0.0,0.00016]
[1780005396994,54.77,73748.59,0.0,-1.0,0.0,0.00016]
[1780005398001,54.77,73749.64,0.0,-1.0,0.0,0.00016]
[1780005403039,54.77,73750.09,0.0,-1.0,0.0,0.00016]
[1780005404045,54.77,73752.07,0.0,-1.0,0.0,0.00017]
[1780005405052,54.77,73754.42,0.0,-1.0,0.0,0.00017]
[1780005410087,54.77,73754.22,0.0,-1.0,0.0,0.00017]
[1780005414115,54.77,73754.91,0.0,-1.0,0.0,0.00017]
[1780005421174,54.77,73754.98,0.0,-1.0,0.0,0.00017]
[1780005426209,54.77,73754.7,0.0,-1.0,0.0,0.00017]
[1780005431245,54.77,73755.01,0.0,-1.0,0.0,0.00017]
[1780005436269,54.77,73754.88,0.0,-1.0,0.0,0.00017]
[1780005442323,54.77,73753.91,0.0,-1.0,0.0,0.00017]
[1780005452394,54.77,73754.04,0.0,-1.0,0.0,0.00016]
[1780005458436,54.77,73754.46,0.0,-1.0,0.0,0.00016]
[1780005463471,54.77,73754.41,0.0,-1.0,0.0,0.00016]
[1780005468506,54.77,73753.4,0.0,-1.0,0.0,0.00016]
[1780005471527,54.77,73747.89,0.0,-1.0,0.0,0.00016]
[1780005472533,54.77,73746.18,0.0,-1.0,0.0,0.00016]
[1780005473541,54.77,73745.99,0.0,-1.0,0.0,0.00016]
[1780005476562,54.77,73740.7,0.0,-1.0,0.0,0.00016]
[1780005477569,54.77,73739.68,0.0,-1.0,0.0,0.00016]
[1780005478576,54.77,73740.47,0.0,-1.0,0.0,0.00016]
[1780005479582,54.77,73741.38,0.0,-1.0,0.0,0.00016]
[1780005483611,54.77,73745.0,0.0,-1.0,0.0,0.00016]
[1780005484618,54.77,73746.08,0.0,-1.0,0.0,0.00016]
[1780005485625,54.77,73745.29,0.0,-1.0,0.0,0.00016]
[1780005490660,54.77,73746.03,0.0,-1.0,0.0,0.00016]
[1780005495695,54.77,73746.53,0.0,-1.0,0.0,0.00016]
[1780005500730,54.77,73745.88,0.0,-1.0,0.0,0.00016]
[1780005506772,54.77,73746.2,0.0,-1.0,0.0,0.00016]
[1780005515835,54.77,73745.8,0.0,-1.0,0.0,0.00016]
[1780005518856,54.77,73749.38,0.0,-1.0,0.0,0.00016]
[1780005519863,54.77,73751.7,0.0,-1.0,0.0,0.00016]
[1780005521877,54.77,73758.45,0.0,-1.0,0.0,0.00017]
[1780005522884,54.77,73760.34,0.0,-1.0,0.0,0.00017]
[1780005523891,54.77,73762.1,0.0,-1.0,0.0,0.00017]
[1780005525905,54.77,73762.98,0.0,-1.0,0.0,0.00017]
[1780005531947,54.77,73762.95,0.0,-1.0,0.0,0.00017]
[1780005536983,54.77,73768.72,0.0,-1.0,0.0,0.00017]
[1780005537990,54.77,73765.67,0.0,-1.0,0.0,0.00017]
[1780005538997,54.77,73762.37,0.0,-1.0,0.0,0.00017]
[1780005540012,54.77,73759.77,0.0,-1.0,0.0,0.00017]
[1780005542028,54.77,73744.43,0.0,-1.0,0.0,0.00016]
[1780005543035,54.77,73742.54,0.0,-1.0,0.0,0.00016]
[1780005545048,54.77,73745.24,0.0,-1.0,0.0,0.00016]
[1780005546056,54.77,73746.75,0.0,-1.0,0.0,0.00016]
[1780005548070,54.77,73749.22,0.0,-1.0,0.0,0.00016]
[1780005549077,54.77,73751.49,0.0,-1.0,0.0,0.00016]
[1780005550084,54.77,73749.36,0.0,-1.0,0.0,0.00016]
[1780005551091,54.77,73747.21,0.0,-1.0,0.0,0.00016]
[1780005553105,54.77,73748.58,0.0,-1.0,0.0,0.00016]
[1780005556126,54.77,73747.89,0.0,-1.0,0.0,0.00016]
[1780005559148,54.77,73746.03,0.0,-1.0,0.0,0.00016]
[1780005561073,54.77,73744.01,0.0,-1.0,0.0,0.00016]
[1780005561161,54.77,73742.97,0.0,-1.0,0.0,0.00016]
[1780005562168,54.77,73741.37,0.0,-1.0,0.0,0.00016]
[1780005569217,54.77,73739.46,0.0,-1.0,0.0,0.00016]
[1780005574252,54.77,73739.81,0.0,-1.0,0.0,0.00016]
[1780005577273,54.77,73738.99,0.0,-1.0,0.0,0.00016]
[1780005578280,54.77,73738.19,0.0,-1.0,0.0,0.00016]
[1780005579287,54.77,73737.32,0.0,-1.0,0.0,0.00016]
[1780005582308,54.77,73736.11,0.0,-1.0,0.0,0.00016]
[1780005583315,54.77,73733.46,0.0,-1.0,0.0,0.00016]
[1780005584322,54.77,73732.27,0.0,-1.0,0.0,0.00016]
[1780005589357,54.77,73732.27,0.0,-1.0,0.0,0.00016]
[1780005595399,54.77,73730.39,0.0,-1.0,0.0,0.00016]
[1780005597413,54.77,73729.38,0.0,-1.0,0.0,0.00016]
[1780005600449,54.77,73726.22,0.0,-1.0,0.0,0.00015]
[1780005601447,54.77,73722.71,0.0,-1.0,0.0,0.00015]
[1780005602454,54.77,73721.57,0.0,-1.0,0.0,0.00015]
[1780005603461,54.77,73722.53,0.0,-1.0,0.0,0.00015]
[1780005605475,54.77,73723.56,0.0,-1.0,0.0,0.00015]
[1780005607489,54.77,73724.16,0.0,-1.0,0.0,0.00015]
[1780005608501,54.77,73730.47,0.0,-1.0,0.0,0.00016]
[1780005609504,54.77,73737.18,0.0,-1.0,0.0,0.00016]
[1780005610510,54.77,73738.86,0.0,-1.0,0.0,0.00016]
[1780005614538,54.77,73739.65,0.0,-1.0,0.0,0.00016]
[1780005617559,54.77,73742.96,0.0,-1.0,0.0,0.00016]
[1780005618566,54.77,73744.44,0.0,-1.0,0.0,0.00016]
[1780005619573,54.77,73750.04,0.0,-1.0,0.0,0.00016]
[1780005620581,54.77,73754.2,0.0,-1.0,0.0,0.00016]
[1780005621587,54.77,73753.24,0.0,-1.0,0.0,0.00016]
[1780005622596,54.77,73750.43,0.0,-1.0,0.0,0.00016]
[1780005625618,54.77,73749.38,0.0,-1.0,0.0,0.00016]
[1780005626625,54.77,73748.03,0.0,-1.0,0.0,0.00016]
[1780005630653,54.77,73747.32,0.0,-1.0,0.0,0.00016]
[1780005632672,54.77,73748.77,0.0,-1.0,0.0,0.00016]
[1780005633679,54.77,73749.96,0.0,-1.0,0.0,0.00016]
[1780005634686,54.77,73751.35,0.0,-1.0,0.0,0.00016]
[1780005640728,54.77,73752.16,0.0,-1.0,0.0,0.00016]
[1780005641735,54.77,73756.58,0.0,-1.0,0.0,0.00016]
[1780005642742,54.77,73760.25,0.0,-1.0,0.0,0.00016]
[1780005643749,54.77,73761.44,0.0,-1.0,0.0,0.00016]
[1780005646770,54.77,73762.36,0.0,-1.0,0.0,0.00016]
[1780005648784,54.77,73769.95,0.0,-1.0,0.0,0.00017]
[1780005649791,54.77,73774.85,0.0,-1.0,0.0,0.00017]
[1780005650798,54.77,73778.08,0.0,-1.0,0.0,0.00017]
[1780005651805,54.77,73780.23,0.0,-1.0,0.0,0.00017]
[1780005652812,54.77,73781.75,0.0,-1.0,0.0,0.00017]
[1780005656840,54.77,73786.58,0.0,-1.0,0.0,0.00017]
[1780005657847,54.77,73789.93,0.0,-1.0,0.0,0.00017]
[1780005658371,54.77,73789.93,0.0,-1.0,0.0,0.00017]
[1780005659861,54.77,73793.11,0.0,-1.0,0.0,0.00017]
[1780005660868,54.77,73800.11,0.0,-1.0,0.0,0.00018]
[1780005661875,54.77,73803.84,0.0,-1.0,0.0,0.00018]
[1780005662904,54.77,73822.64,0.0,-1.0,0.0,0.00018]
[1780005663894,54.77,73837.07,0.0,-1.0,0.0,0.00019]
[1780005664901,54.77,73836.12,0.0,-1.0,0.0,0.00019]
[1780005665908,54.77,73834.93,0.0,-1.0,0.0,0.00019]
[1780005666679,54.77,73834.93,0.0,-1.0,0.0,0.00019]
[1780005666916,54.77,73833.67,0.0,-1.0,0.0,0.00019]
[1780005667923,54.77,73840.67,0.0,-1.0,0.0,0.00019]
[1780005668930,54.77,73840.01,0.0,-1.0,0.0,0.00019]
[1780005669937,54.77,73836.19,0.0,-1.0,0.0,0.00019]
[1780005670634,54.77,73836.19,0.0,-1.0,0.0,0.00019]
[1780005670944,54.77,73837.16,0.0,-1.0,0.0,0.00019]
[1780005671951,54.77,73838.02,0.0,-1.0,0.0,0.00019]
[1780005672958,54.77,73839.36,0.0,-1.0,0.0,0.00019]
[1780005673965,54.77,73838.59,0.0,-1.0,0.0,0.00019]
[1780005674724,54.77,73838.59,0.0,-1.0,0.0,0.00019]
[1780005674972,54.77,73839.78,0.0,-1.0,0.0,0.00019]
[1780005675979,54.77,73841.13,0.0,-1.0,0.0,0.00019]
[1780005676986,54.77,73839.96,0.0,-1.0,0.0,0.00019]
[1780005678598,54.77,73839.64,0.0,-1.0,0.0,0.00019]
[1780005679000,54.77,73838.41,0.0,-1.0,0.0,0.00019]
[1780005681014,54.77,73839.81,0.0,-1.0,0.0,0.00019]
[1780005682021,54.77,73838.53,0.0,-1.0,0.0,0.00019]
[1780005685042,54.77,73836.43,0.0,-1.0,0.0,0.00019]
[1780005687057,54.77,73829.55,0.0,-1.0,0.0,0.00019]
[1780005688064,54.77,73827.23,0.0,-1.0,0.0,0.00019]
[1780005690078,54.77,73822.5,0.0,-1.0,0.0,0.00018]
[1780005691099,54.77,73809.62,0.0,-1.0,0.0,0.00018]
[1780005692101,54.77,73798.64,0.0,-1.0,0.0,0.00018]
[1780005693108,54.77,73800.81,0.0,-1.0,0.0,0.00018]
[1780005694115,54.77,73791.24,0.0,-1.0,0.0,0.00017]
[1780005695122,54.77,73786.33,0.0,-1.0,0.0,0.00017]
[1780005695817,54.77,73786.33,0.0,-1.0,0.0,0.00017]
[1780005696129,54.77,73781.52,0.0,-1.0,0.0,0.00017]
[1780005697138,54.77,73774.48,0.0,-1.0,0.0,0.00017]
[1780005698145,54.77,73773.98,0.0,-1.0,0.0,0.00017]
[1780005701166,54.77,73772.09,0.0,-1.0,0.0,0.00017]
[1780005702173,54.77,73770.08,0.0,-1.0,0.0,0.00017]
[1780005703180,54.77,73770.82,0.0,-1.0,0.0,0.00017]
[1780005704187,54.77,73771.54,0.0,-1.0,0.0,0.00017]
[1780005706201,54.77,73770.29,0.0,-1.0,0.0,0.00017]
[1780005707208,54.77,73765.64,0.0,-1.0,0.0,0.00016]
[1780005708235,54.77,73765.64,0.0,-1.0,0.0,0.00016]
[1780005708215,54.77,73764.89,0.0,-1.0,0.0,0.00016]
[1780005708366,54.77,73764.89,0.0,-1.0,0.0,0.00016]
[1780005709222,54.77,73763.7,0.0,-1.0,0.0,0.00016]
[1780005710229,54.77,73762.45,0.0,-1.0,0.0,0.00016]
[1780005711236,54.77,73761.0,0.0,-1.0,0.0,0.00016]
[1780005713250,54.77,73749.25,0.0,-1.0,0.0,0.00016]
[1780005713993,54.77,73749.25,0.0,-1.0,0.0,0.00016]
[1780005714257,54.77,73739.68,0.0,-1.0,0.0,0.00016]
[1780005714861,54.77,73739.68,0.0,-1.0,0.0,0.00016]
[1780005715264,54.77,73732.35,0.0,-1.0,0.0,0.00015]
[1780005715483,54.77,73732.35,0.0,-1.0,0.0,0.00015]
[1780005716266,54.77,73732.35,0.0,-1.0,0.0,0.00015]
[1780005716271,54.77,73728.51,0.0,-1.0,0.0,0.00015]
[1780005717278,54.77,73727.58,0.0,-1.0,0.0,0.00015]
[1780005719293,54.77,73726.16,0.0,-1.0,0.0,0.00015]
[1780005720300,54.77,73731.07,0.0,-1.0,0.0,0.00015]
[1780005721308,54.77,73734.29,0.0,-1.0,0.0,0.00015]
[1780005722471,54.77,73734.29,0.0,-1.0,0.0,0.00015]
[1780005722669,54.77,73734.29,0.0,-1.0,0.0,0.00015]
[1780005722733,54.77,73737.42,0.0,-1.0,0.0,0.00016]
[1780005723569,54.77,73737.42,0.0,-1.0,0.0,0.00016]
[1780005724145,54.77,73737.42,0.0,-1.0,0.0,0.00016]
[1780005724302,54.77,73737.42,0.0,-1.0,0.0,0.00016]
[1780005724246,54.77,73738.42,0.0,-1.0,0.0,0.00016]
[1780005724338,54.77,73744.16,0.0,-1.0,0.0,0.00016]
[1780005726070,54.77,73745.52,0.0,-1.0,0.0,0.00016]
[1780005726353,54.77,73748.18,0.0,-1.0,0.0,0.00016]
[1780005728231,54.77,73749.96,0.0,-1.0,0.0,0.00016]
[1780005730381,54.77,73747.33,0.0,-1.0,0.0,0.00016]
[1780005732395,54.77,73746.81,0.0,-1.0,0.0,0.00016]
[1780005733402,54.77,73744.99,0.0,-1.0,0.0,0.00016]
[1780005734409,54.77,73744.37,0.0,-1.0,0.0,0.00016]
[1780005735416,54.77,73742.99,0.0,-1.0,0.0,0.00016]
[1780005738437,54.77,73741.92,0.0,-1.0,0.0,0.00016]
[1780005741458,54.77,73740.68,0.0,-1.0,0.0,0.00016]
[1780005746494,54.77,73738.42,0.0,-1.0,0.0,0.00016]
[1780005747500,54.77,73736.07,0.0,-1.0,0.0,0.00016]
[1780005749513,54.77,73735.28,0.0,-1.0,0.0,0.00016]
[1780005753545,54.77,73734.42,0.0,-1.0,0.0,0.00015]
[1780005756975,54.77,73734.53,0.0,-1.0,0.0,0.00015]
[1780005758297,54.77,73734.53,0.0,-1.0,0.0,0.00015]
[1780005758311,54.77,73732.99,0.0,-1.0,0.0,0.00015]
[1780005759053,54.77,73732.99,0.0,-1.0,0.0,0.00015]
[1780005759088,54.77,73731.05,0.0,-1.0,0.0,0.00015]
[1780005759587,54.77,73726.66,0.0,-1.0,0.0,0.00015]
[1780005764622,54.77,73726.67,0.0,-1.0,0.0,0.00015]
[1780005766636,54.77,73725.82,0.0,-1.0,0.0,0.00015]
[1780005771670,54.77,73725.9,0.0,-1.0,0.0,0.00015]
[1780005776706,54.77,73725.67,0.0,-1.0,0.0,0.00015]
[1780005781741,54.77,73726.49,0.0,-1.0,0.0,0.00015]
[1780005786776,54.77,73726.4,0.0,-1.0,0.0,0.00015]
[1780005789464,54.77,73726.4,0.0,-1.0,0.0,0.00015]
[1780005794832,54.77,73725.33,0.0,-1.0,0.0,0.00015]
[1780005795583,54.77,73725.33,0.0,-1.0,0.0,0.00015]
[1780005802888,54.77,73725.83,0.0,-1.0,0.0,0.00015]
[1780005806916,54.77,73722.04,0.0,-1.0,0.0,0.00015]
[1780005808930,54.77,73722.74,0.0,-1.0,0.0,0.00015]
[1780005809904,54.77,73722.74,0.0,-1.0,0.0,0.00015]
[1780005809937,54.77,73712.75,0.0,-1.0,0.0,0.00015]
[1780005810945,54.77,73706.87,0.0,-1.0,0.0,0.00015]
[1780005812017,54.77,73706.87,0.0,-1.0,0.0,0.00015]
[1780005812047,54.77,73713.06,0.0,-1.0,0.0,0.00015]
[1780005812959,54.77,73710.45,0.0,-1.0,0.0,0.00015]
[1780005813662,54.77,73710.45,0.0,-1.0,0.0,0.00015]
[1780005813966,54.77,73708.5,0.0,-1.0,0.0,0.00015]
[1780005815105,54.77,73708.5,0.0,-1.0,0.0,0.00015]
[1780005815174,54.77,73701.17,0.0,-1.0,0.0,0.00014]
[1780005815720,54.77,73701.17,0.0,-1.0,0.0,0.00014]
[1780005815980,54.77,73699.61,0.0,-1.0,0.0,0.00014]
[1780005817866,54.77,73699.47,0.0,-1.0,0.0,0.00014]
[1780005817997,54.77,73696.33,0.0,-1.0,0.0,0.00014]
[1780005819004,54.77,73690.94,0.0,-1.0,0.0,0.00014]
[1780005820024,54.77,73689.3,0.0,-1.0,0.0,0.00014]
[1780005820555,54.77,73689.3,0.0,-1.0,0.0,0.00014]
[1780005821023,54.77,73686.98,0.0,-1.0,0.0,0.00014]
[1780005822030,54.77,73683.49,0.0,-1.0,0.0,0.00014]
[1780005823137,54.77,73683.49,0.0,-1.0,0.0,0.00014]
[1780005823174,54.77,73681.62,0.0,-1.0,0.0,0.00014]
[1780005823987,54.77,73681.62,0.0,-1.0,0.0,0.00014]
[1780005824047,54.77,73691.47,0.0,-1.0,0.0,0.00014]
[1780005825058,54.77,73694.12,0.0,-1.0,0.0,0.00014]
[1780005826061,54.77,73688.69,0.0,-1.0,0.0,0.00014]
[1780005826950,54.77,73688.69,0.0,-1.0,0.0,0.00014]
[1780005827068,54.77,73687.22,0.0,-1.0,0.0,0.00014]
[1780005827843,54.77,73687.22,0.0,-1.0,0.0,0.00014]
[1780005828075,54.77,73679.14,0.0,-1.0,0.0,0.00014]
[1780005829082,54.77,73676.74,0.0,-1.0,0.0,0.00014]
[1780005830286,54.77,73676.74,0.0,-1.0,0.0,0.00014]
[1780005830341,54.77,73676.01,0.0,-1.0,0.0,0.00014]
[1780005831096,54.77,73675.06,0.0,-1.0,0.0,0.00014]
[1780005832103,54.77,73673.39,0.0,-1.0,0.0,0.00014]
[1780005833110,54.77,73670.46,0.0,-1.0,0.0,0.00014]
[1780005834117,54.77,73671.15,0.0,-1.0,0.0,0.00014]
[1780005834497,54.77,73671.15,0.0,-1.0,0.0,0.00014]
[1780005835124,54.77,73664.6,0.0,-1.0,0.0,0.00013]
[1780005836010,54.77,73664.6,0.0,-1.0,0.0,0.00013]
[1780005836130,54.77,73666.5,0.0,-1.0,0.0,0.00013]
[1780005837138,54.77,73669.1,0.0,-1.0,0.0,0.00013]
[1780005837919,54.77,73669.1,0.0,-1.0,0.0,0.00013]
[1780005837932,54.77,73669.1,0.0,-1.0,0.0,0.00013]
[1780005837968,54.77,73669.1,0.0,-1.0,0.0,0.00013]
[1780005838036,54.77,73669.1,0.0,-1.0,0.0,0.00013]
[1780005838145,54.77,73670.39,0.0,-1.0,0.0,0.00014]
[1780005840648,54.77,73670.42,0.0,-1.0,0.0,0.00014]
[1780005841166,54.77,73665.68,0.0,-1.0,0.0,0.00013]
[1780005842173,54.77,73663.2,0.0,-1.0,0.0,0.00013]
[1780005842818,54.77,73663.2,0.0,-1.0,0.0,0.00013]
[1780005843180,54.77,73659.7,0.0,-1.0,0.0,0.00013]
[1780005844187,54.77,73657.44,0.0,-1.0,0.0,0.00013]
[1780005845194,54.77,73660.4,0.0,-1.0,0.0,0.00013]
[1780005845618,54.77,73660.4,0.0,-1.0,0.0,0.00013]
[1780005846375,54.77,73660.4,0.0,-1.0,0.0,0.00013]
[1780005846432,54.77,73662.57,0.0,-1.0,0.0,0.00013]
[1780005847208,54.77,73665.53,0.0,-1.0,0.0,0.00013]
[1780005848215,54.77,73668.71,0.0,-1.0,0.0,0.00013]
[1780005849222,54.77,73672.08,0.0,-1.0,0.0,0.00014]
[1780005850032,54.77,73672.08,0.0,-1.0,0.0,0.00014]
[1780005850229,54.77,73675.51,0.0,-1.0,0.0,0.00014]
[1780005851678,54.77,73675.8,0.0,-1.0,0.0,0.00014]
[1780005852243,54.77,73671.58,0.0,-1.0,0.0,0.00014]
[1780005853249,54.77,73668.64,0.0,-1.0,0.0,0.00013]
[1780005854257,54.77,73666.7,0.0,-1.0,0.0,0.00013]
[1780005856271,54.77,73665.53,0.0,-1.0,0.0,0.00013]
[1780005857278,54.77,73667.57,0.0,-1.0,0.0,0.00013]
[1780005858285,54.77,73668.1,0.0,-1.0,0.0,0.00013]
[1780005859292,54.77,73668.72,0.0,-1.0,0.0,0.00013]
[1780005861306,54.77,73667.7,0.0,-1.0,0.0,0.00013]
[1780005862313,54.77,73665.94,0.0,-1.0,0.0,0.00013]
[1780005866160,54.77,73665.92,0.0,-1.0,0.0,0.00013]
[1780005866341,54.77,73669.67,0.0,-1.0,0.0,0.00013]
[1780005867348,54.77,73673.1,0.0,-1.0,0.0,0.00014]
[1780005870370,54.77,73674.03,0.0,-1.0,0.0,0.00014]
[1780005874398,54.77,73675.36,0.0,-1.0,0.0,0.00014]
[1780005875404,54.77,73685.59,0.0,-1.0,0.0,0.00014]
[1780005876082,54.77,73685.59,0.0,-1.0,0.0,0.00014]
[1780005876411,54.77,73695.09,0.0,-1.0,0.0,0.00014]
[1780005877418,54.77,73698.16,0.0,-1.0,0.0,0.00014]
[1780005879432,54.77,73699.14,0.0,-1.0,0.0,0.00014]
[1780005880439,54.77,73699.74,0.0,-1.0,0.0,0.00014]
[1780005882453,54.77,73698.81,0.0,-1.0,0.0,0.00014]
[1780005883460,54.77,73697.57,0.0,-1.0,0.0,0.00014]
[1780005887670,54.77,73697.95,0.0,-1.0,0.0,0.00014]
[1780005889327,54.77,73699.19,0.0,-1.0,0.0,0.00014]
[1780005891516,54.77,73696.72,0.0,-1.0,0.0,0.00014]
[1780005893147,54.77,73696.72,0.0,-1.0,0.0,0.00014]
[1780005893170,54.77,73692.81,0.0,-1.0,0.0,0.00014]
[1780005893530,54.77,73686.82,0.0,-1.0,0.0,0.00014]
[1780005894536,54.77,73684.96,0.0,-1.0,0.0,0.00014]
[1780005895853,54.77,73684.96,0.0,-1.0,0.0,0.00014]
[1780005895873,54.77,73679.39,0.0,-1.0,0.0,0.00014]
[1780005896552,54.77,73673.67,0.0,-1.0,0.0,0.00014]
[1780005897559,54.77,73672.78,0.0,-1.0,0.0,0.00013]
[1780005900718,54.77,73673.02,0.0,-1.0,0.0,0.00013]
[1780005901087,54.77,73673.02,0.0,-1.0,0.0,0.00013]
[1780005901151,54.77,73668.9,0.0,-1.0,0.0,0.00013]
[1780005901587,54.77,73661.99,0.0,-1.0,0.0,0.00013]
[1780005902609,54.77,73661.99,0.0,-1.0,0.0,0.00013]
[1780005902668,54.77,73660.63,0.0,-1.0,0.0,0.00013]
[1780005905615,54.77,73659.79,0.0,-1.0,0.0,0.00013]
[1780005907629,54.77,73657.29,0.0,-1.0,0.0,0.00013]
[1780005909589,54.77,73657.06,0.0,-1.0,0.0,0.00013]
[1780005910148,54.77,73659.16,0.0,-1.0,0.0,0.00013]
[1780005912664,54.77,73663.68,0.0,-1.0,0.0,0.00013]
[1780005913876,54.77,73663.68,0.0,-1.0,0.0,0.00013]
[1780005913960,54.77,73665.94,0.0,-1.0,0.0,0.00013]
[1780005915685,54.77,73668.37,0.0,-1.0,0.0,0.00013]
[1780005917699,54.77,73666.7,0.0,-1.0,0.0,0.00013]
[1780005918706,54.77,73665.36,0.0,-1.0,0.0,0.00013]
[1780005920098,54.77,73665.36,0.0,-1.0,0.0,0.00013]
[1780005920720,54.77,73666.31,0.0,-1.0,0.0,0.00013]
[1780005921727,54.77,73670.85,0.0,-1.0,0.0,0.00013]
[1780005922734,54.77,73667.66,0.0,-1.0,0.0,0.00013]
[1780005923741,54.77,73665.62,0.0,-1.0,0.0,0.00013]
[1780005924928,54.77,73668.06,0.0,-1.0,0.0,0.00013]
[1780005926408,54.77,73668.06,0.0,-1.0,0.0,0.00013]
[1780005926449,54.77,73667.25,0.0,-1.0,0.0,0.00013]
[1780005926763,54.77,73669.12,0.0,-1.0,0.0,0.00013]
[1780005928386,54.77,73669.12,0.0,-1.0,0.0,0.00013]
[1780005928387,54.77,73671.66,0.0,-1.0,0.0,0.00013]
[1780005928777,54.77,73677.77,0.0,-1.0,0.0,0.00014]
[1780005929784,54.77,73676.88,0.0,-1.0,0.0,0.00014]
[1780005932805,54.77,73674.53,0.0,-1.0,0.0,0.00013]
[1780005933812,54.77,73677.66,0.0,-1.0,0.0,0.00014]
[1780005934819,54.77,73680.69,0.0,-1.0,0.0,0.00014]
[1780005935826,54.77,73679.07,0.0,-1.0,0.0,0.00014]
[1780005937242,54.77,73679.07,0.0,-1.0,0.0,0.00014]
[1780005942876,54.77,73678.91,0.0,-1.0,0.0,0.00014]
[1780005945896,54.77,73679.42,0.0,-1.0,0.0,0.00014]
[1780005946903,54.77,73675.78,0.0,-1.0,0.0,0.00013]
[1780005948917,54.77,73676.35,0.0,-1.0,0.0,0.00014]
[1780005950931,54.77,73673.83,0.0,-1.0,0.0,0.00013]
[1780005952944,54.77,73670.02,0.0,-1.0,0.0,0.00013]
[1780005953952,54.77,73669.18,0.0,-1.0,0.0,0.00013]
[1780005954959,54.77,73669.7,0.0,-1.0,0.0,0.00013]
[1780005958987,54.77,73669.18,0.0,-1.0,0.0,0.00013]
[1780005960242,54.77,73669.18,0.0,-1.0,0.0,0.00013]
[1780005960317,54.77,73668.08,0.0,-1.0,0.0,0.00013]
[1780005961001,54.77,73666.47,0.0,-1.0,0.0,0.00013]
[1780005962413,54.77,73666.47,0.0,-1.0,0.0,0.00013]
[1780005962462,54.77,73664.59,0.0,-1.0,0.0,0.00013]
[1780005963017,54.77,73664.04,0.0,-1.0,0.0,0.00013]
[1780005968052,54.77,73664.86,0.0,-1.0,0.0,0.00013]
[1780005969059,54.77,73672.57,0.0,-1.0,0.0,0.00013]
[1780005970985,54.77,73672.7,0.0,-1.0,0.0,0.00013]
[1780005971073,54.77,73672.3,0.0,-1.0,0.0,0.00013]
[1780005973087,54.77,73675.01,0.0,-1.0,0.0,0.00013]
[1780005975101,54.77,73676.38,0.0,-1.0,0.0,0.00014]
[1780005976108,54.77,73677.9,0.0,-1.0,0.0,0.00014]
[1780005978993,54.77,73677.94,0.0,-1.0,0.0,0.00014]
[1780005979129,54.77,73678.45,0.0,-1.0,0.0,0.00014]
[1780005981252,54.77,73678.19,0.0,-1.0,0.0,0.00014]
[1780005981459,54.77,73677.36,0.0,-1.0,0.0,0.00014]
[1780005984164,54.77,73676.64,0.0,-1.0,0.0,0.00014]
[1780005989497,54.77,73677.07,0.0,-1.0,0.0,0.00014]
[1780005989498,54.77,73682.13,0.0,-1.0,0.0,0.00014]
[1780005990206,54.77,73687.47,0.0,-1.0,0.0,0.00014]
[1780005991214,54.77,73686.54,0.0,-1.0,0.0,0.00014]
[1780005992220,54.77,73685.09,0.0,-1.0,0.0,0.00014]
[1780005992841,54.77,73685.09,0.0,-1.0,0.0,0.00014]
[1780005993227,54.77,73684.03,0.0,-1.0,0.0,0.00014]
[1780005997900,54.77,73683.94,0.0,-1.0,0.0,0.00014]
[1780006003297,54.77,73682.99,0.0,-1.0,0.0,0.00014]
[1780006004304,54.77,73682.39,0.0,-1.0,0.0,0.00014]
[1780006009297,54.77,73682.24,0.0,-1.0,0.0,0.00014]
[1780006009339,54.77,73680.75,0.0,-1.0,0.0,0.00014]
[1780006010346,54.77,73680.07,0.0,-1.0,0.0,0.00014]
[1780006015381,54.77,73679.22,0.0,-1.0,0.0,0.00013]
[1780006019004,54.77,73679.0,0.0,-1.0,0.0,0.00013]
[1780006019409,54.77,73670.99,0.0,-1.0,0.0,0.00013]
[1780006020416,54.77,73667.8,0.0,-1.0,0.0,0.00013]
[1780006021423,54.77,73667.14,0.0,-1.0,0.0,0.00013]
[1780006022430,54.77,73664.97,0.0,-1.0,0.0,0.00013]
[1780006023437,54.77,73663.41,0.0,-1.0,0.0,0.00013]
[1780006025451,54.77,73661.53,0.0,-1.0,0.0,0.00013]
[1780006026458,54.77,73660.28,0.0,-1.0,0.0,0.00013]
[1780006026758,54.77,73660.28,0.0,-1.0,0.0,0.00013]
[1780006028472,54.77,73659.03,0.0,-1.0,0.0,0.00013]
[1780006029479,54.77,73658.4,0.0,-1.0,0.0,0.00013]
[1780006031493,54.77,73657.6,0.0,-1.0,0.0,0.00013]
[1780006036528,54.77,73656.86,0.0,-1.0,0.0,0.00013]
[1780006038542,54.77,73658.27,0.0,-1.0,0.0,0.00013]
[1780006040556,54.77,73654.64,0.0,-1.0,0.0,0.00013]
[1780006040822,54.77,73654.64,0.0,-1.0,0.0,0.00013]
[1780006041342,54.77,73654.64,0.0,-1.0,0.0,0.00013]
[1780006041562,54.77,73646.22,0.0,-1.0,0.0,0.00013]
[1780006042570,54.77,73645.37,0.0,-1.0,0.0,0.00013]
[1780006046598,54.77,73641.83,0.0,-1.0,0.0,0.00013]
[1780006047605,54.77,73640.64,0.0,-1.0,0.0,0.00013]
[1780006049620,54.77,73639.45,0.0,-1.0,0.0,0.00012]
[1780006050627,54.77,73637.36,0.0,-1.0,0.0,0.00012]
[1780006053647,54.77,73639.25,0.0,-1.0,0.0,0.00012]
[1780006054655,54.77,73636.51,0.0,-1.0,0.0,0.00012]
[1780006055556,54.77,73636.51,0.0,-1.0,0.0,0.00012]
[1780006055569,54.77,73636.51,0.0,-1.0,0.0,0.00012]
[1780006056627,54.77,73636.51,0.0,-1.0,0.0,0.00012]
[1780006055663,54.77,73635.19,0.0,-1.0,0.0,0.00012]
[1780006056669,54.77,73633.96,0.0,-1.0,0.0,0.00012]
[1780006061707,54.77,73634.28,0.0,-1.0,0.0,0.00012]
[1780006063817,54.77,73634.12,0.0,-1.0,0.0,0.00012]
[1780006064052,54.77,73634.12,0.0,-1.0,0.0,0.00012]
[1780006064126,54.77,73633.91,0.0,-1.0,0.0,0.00012]
[1780006064874,54.77,73631.02,0.0,-1.0,0.0,0.00012]
[1780006065735,54.77,73632.16,0.0,-1.0,0.0,0.00012]
[1780006067785,54.77,73632.18,0.0,-1.0,0.0,0.00012]
[1780006068102,54.77,73632.18,0.0,-1.0,0.0,0.00012]
[1780006068332,54.77,73632.18,0.0,-1.0,0.0,0.00012]
[1780006068445,54.77,73632.18,0.0,-1.0,0.0,0.00012]
[1780006068547,54.77,73631.55,0.0,-1.0,0.0,0.00012]
[1780006068755,54.77,73632.34,0.0,-1.0,0.0,0.00012]
[1780006069971,54.77,73632.34,0.0,-1.0,0.0,0.00012]
[1780006070069,54.77,73632.34,0.0,-1.0,0.0,0.00012]
[1780006070073,54.77,73633.16,0.0,-1.0,0.0,0.00012]
[1780006071777,54.77,73635.39,0.0,-1.0,0.0,0.00012]
[1780006073970,54.77,73634.98,0.0,-1.0,0.0,0.00012]
[1780006074128,54.77,73634.98,0.0,-1.0,0.0,0.00012]
[1780006074188,54.77,73634.98,0.0,-1.0,0.0,0.00012]
[1780006075804,54.77,73633.84,0.0,-1.0,0.0,0.00012]
[1780006076812,54.77,73632.34,0.0,-1.0,0.0,0.00012]
[1780006079833,54.77,73631.04,0.0,-1.0,0.0,0.00012]
[1780006081847,54.77,73629.97,0.0,-1.0,0.0,0.00012]
[1780006086882,54.77,73629.61,0.0,-1.0,0.0,0.00012]
[1780006087889,54.77,73626.96,0.0,-1.0,0.0,0.00012]
[1780006088798,54.77,73626.96,0.0,-1.0,0.0,0.00012]
[1780006088896,54.77,73623.99,0.0,-1.0,0.0,0.00012]
[1780006089903,54.77,73618.5,0.0,-1.0,0.0,0.00012]
[1780006090909,54.77,73619.07,0.0,-1.0,0.0,0.00012]
[1780006091917,54.77,73620.38,0.0,-1.0,0.0,0.00012]
[1780006093931,54.77,73619.53,0.0,-1.0,0.0,0.00012]
[1780006094938,54.77,73618.72,0.0,-1.0,0.0,0.00012]
[1780006095944,54.77,73619.38,0.0,-1.0,0.0,0.00012]
[1780006097959,54.77,73618.57,0.0,-1.0,0.0,0.00012]
[1780006101623,54.77,73620.02,0.0,-1.0,0.0,0.00012]
[1780006102994,54.77,73619.37,0.0,-1.0,0.0,0.00012]
[1780006104003,54.77,73618.92,0.0,-1.0,0.0,0.00012]
[1780006109553,54.77,73619.29,0.0,-1.0,0.0,0.00012]
[1780006109654,54.77,73621.77,0.0,-1.0,0.0,0.00012]
[1780006110044,54.77,73627.36,0.0,-1.0,0.0,0.00012]
[1780006111170,54.77,73627.36,0.0,-1.0,0.0,0.00012]
[1780006111205,54.77,73626.46,0.0,-1.0,0.0,0.00012]
[1780006112062,54.77,73622.32,0.0,-1.0,0.0,0.00012]
[1780006113069,54.77,73624.29,0.0,-1.0,0.0,0.00012]
[1780006114137,54.77,73624.29,0.0,-1.0,0.0,0.00012]
[1780006114214,54.77,73623.98,0.0,-1.0,0.0,0.00012]
[1780006114889,54.77,73623.98,0.0,-1.0,0.0,0.00012]
[1780006115105,54.77,73623.98,0.0,-1.0,0.0,0.00012]
[1780006115164,54.77,73614.3,0.0,-1.0,0.0,0.00012]
[1780006115735,54.77,73614.3,0.0,-1.0,0.0,0.00012]
[1780006117097,54.77,73616.71,0.0,-1.0,0.0,0.00012]
[1780006118716,54.77,73616.71,0.0,-1.0,0.0,0.00012]
[1780006119119,54.77,73622.8,0.0,-1.0,0.0,0.00012]
[1780006120126,54.77,73625.11,0.0,-1.0,0.0,0.00012]
[1780006122261,54.77,73625.24,0.0,-1.0,0.0,0.00012]
[1780006124153,54.77,73625.93,0.0,-1.0,0.0,0.00012]
[1780006125161,54.77,73626.45,0.0,-1.0,0.0,0.00012]
[1780006127175,54.77,73627.04,0.0,-1.0,0.0,0.00012]
[1780006128182,54.77,73626.46,0.0,-1.0,0.0,0.00012]
[1780006133217,54.77,73626.02,0.0,-1.0,0.0,0.00012]
[1780006135231,54.77,73626.6,0.0,-1.0,0.0,0.00012]
[1780006139259,54.77,73625.54,0.0,-1.0,0.0,0.00012]
[1780006142311,54.77,73625.4,0.0,-1.0,0.0,0.00012]
[1780006142413,54.77,73625.66,0.0,-1.0,0.0,0.00012]
[1780006143340,54.77,73625.66,0.0,-1.0,0.0,0.00012]
[1780006143401,54.77,73628.49,0.0,-1.0,0.0,0.00012]
[1780006144294,54.77,73633.24,0.0,-1.0,0.0,0.00012]
[1780006145384,54.77,73633.24,0.0,-1.0,0.0,0.00012]
[1780006145412,54.77,73633.72,0.0,-1.0,0.0,0.00012]
[1780006146308,54.77,73636.37,0.0,-1.0,0.0,0.00012]
[1780006149329,54.77,73639.16,0.0,-1.0,0.0,0.00012]
[1780006150336,54.77,73640.19,0.0,-1.0,0.0,0.00012]
[1780006152350,54.77,73639.42,0.0,-1.0,0.0,0.00012]
[1780006157260,54.77,73639.14,0.0,-1.0,0.0,0.00012]
[1780006161413,54.77,73641.98,0.0,-1.0,0.0,0.00012]
[1780006162420,54.77,73646.94,0.0,-1.0,0.0,0.00013]
[1780006166448,54.77,73649.31,0.0,-1.0,0.0,0.00013]
[1780006169469,54.77,73646.45,0.0,-1.0,0.0,0.00013]
[1780006170182,54.77,73646.45,0.0,-1.0,0.0,0.00013]
[1780006170477,54.77,73640.83,0.0,-1.0,0.0,0.00012]
[1780006171483,54.77,73637.36,0.0,-1.0,0.0,0.00012]
[1780006172491,54.77,73635.98,0.0,-1.0,0.0,0.00012]
[1780006173500,54.77,73633.99,0.0,-1.0,0.0,0.00012]
[1780006175514,54.77,73632.96,0.0,-1.0,0.0,0.00012]
[1780006176521,54.77,73632.04,0.0,-1.0,0.0,0.00012]
[1780006177528,54.77,73631.56,0.0,-1.0,0.0,0.00012]
[1780006179541,54.77,73629.58,0.0,-1.0,0.0,0.00012]
[1780006181556,54.77,73630.18,0.0,-1.0,0.0,0.00012]
[1780006184577,54.77,73631.33,0.0,-1.0,0.0,0.00012]
[1780006185584,54.77,73634.79,0.0,-1.0,0.0,0.00012]
[1780006185990,54.77,73634.79,0.0,-1.0,0.0,0.00012]
[1780006187621,54.77,73634.64,0.0,-1.0,0.0,0.00012]
[1780006187680,54.77,73632.17,0.0,-1.0,0.0,0.00012]
[1780006189612,54.77,73633.29,0.0,-1.0,0.0,0.00012]
[1780006190414,54.77,73633.29,0.0,-1.0,0.0,0.00012]
[1780006190618,54.77,73639.02,0.0,-1.0,0.0,0.00012]
[1780006191626,54.77,73640.57,0.0,-1.0,0.0,0.00012]
[1780006192097,54.77,73640.57,0.0,-1.0,0.0,0.00012]
[1780006192633,54.77,73645.26,0.0,-1.0,0.0,0.00012]
[1780006193640,54.77,73650.71,0.0,-1.0,0.0,0.00013]
[1780006194647,54.77,73659.05,0.0,-1.0,0.0,0.00013]
[1780006195654,54.77,73661.38,0.0,-1.0,0.0,0.00013]
[1780006198675,54.77,73660.72,0.0,-1.0,0.0,0.00013]
[1780006200689,54.77,73659.54,0.0,-1.0,0.0,0.00013]
[1780006201696,54.77,73658.69,0.0,-1.0,0.0,0.00013]
[1780006202703,54.77,73654.42,0.0,-1.0,0.0,0.00013]
[1780006203710,54.77,73652.42,0.0,-1.0,0.0,0.00013]
[1780006204717,54.77,73650.73,0.0,-1.0,0.0,0.00013]
[1780006205724,54.77,73649.86,0.0,-1.0,0.0,0.00013]
[1780006207738,54.77,73649.28,0.0,-1.0,0.0,0.00012]
[1780006208745,54.77,73645.12,0.0,-1.0,0.0,0.00012]
[1780006209752,54.77,73644.14,0.0,-1.0,0.0,0.00012]
[1780006211560,54.77,73644.07,0.0,-1.0,0.0,0.00012]
[1780006211766,54.77,73641.7,0.0,-1.0,0.0,0.00012]
[1780006212773,54.77,73633.98,0.0,-1.0,0.0,0.00012]
[1780006213801,54.77,73629.31,0.0,-1.0,0.0,0.00012]
[1780006214202,54.77,73629.31,0.0,-1.0,0.0,0.00012]
[1780006214806,54.77,73614.36,0.0,-1.0,0.0,0.00012]
[1780006215813,54.77,73611.44,0.0,-1.0,0.0,0.00012]
[1780006216820,54.77,73612.36,0.0,-1.0,0.0,0.00012]
[1780006217166,54.77,73612.36,0.0,-1.0,0.0,0.00012]
[1780006217827,54.77,73611.32,0.0,-1.0,0.0,0.00012]
[1780006218838,54.77,73610.04,0.0,-1.0,0.0,0.00012]
[1780006220852,54.77,73612.19,0.0,-1.0,0.0,0.00012]
[1780006223053,54.77,73611.94,0.0,-1.0,0.0,0.00012]
[1780006223118,54.77,73612.52,0.0,-1.0,0.0,0.00012]
[1780006223873,54.77,73616.11,0.0,-1.0,0.0,0.00012]
[1780006225888,54.77,73617.08,0.0,-1.0,0.0,0.00012]
[1780006228908,54.77,73617.7,0.0,-1.0,0.0,0.00012]
[1780006233952,54.77,73617.71,0.0,-1.0,0.0,0.00012]
[1780006238103,54.77,73617.66,0.0,-1.0,0.0,0.00012]
[1780006238770,54.77,73617.66,0.0,-1.0,0.0,0.00012]
[1780006238823,54.77,73617.62,0.0,-1.0,0.0,0.00012]
[1780006238984,54.77,73622.45,0.0,-1.0,0.0,0.00012]
[1780006240354,54.77,73622.45,0.0,-1.0,0.0,0.00012]
[1780006240430,54.77,73629.17,0.0,-1.0,0.0,0.00012]
[1780006241040,54.77,73629.17,0.0,-1.0,0.0,0.00012]
[1780006241109,54.77,73633.51,0.0,-1.0,0.0,0.00012]
[1780006242010,54.77,73637.18,0.0,-1.0,0.0,0.00012]
[1780006245031,54.77,73641.02,0.0,-1.0,0.0,0.00012]
[1780006246038,54.77,73645.61,0.0,-1.0,0.0,0.00012]
[1780006247045,54.77,73647.43,0.0,-1.0,0.0,0.00012]
[1780006248052,54.77,73646.78,0.0,-1.0,0.0,0.00012]
[1780006253087,54.77,73647.39,0.0,-1.0,0.0,0.00012]
[1780006258122,54.77,73647.14,0.0,-1.0,0.0,0.00012]
[1780006262150,54.77,73645.81,0.0,-1.0,0.0,0.00012]
[1780006263157,54.77,73644.44,0.0,-1.0,0.0,0.00012]
[1780006266068,54.77,73644.25,0.0,-1.0,0.0,0.00012]
[1780006266178,54.77,73635.73,0.0,-1.0,0.0,0.00012]
[1780006267185,54.77,73629.26,0.0,-1.0,0.0,0.00012]
[1780006268192,54.77,73629.35,0.0,-1.0,0.0,0.00012]
[1780006273227,54.77,73629.07,0.0,-1.0,0.0,0.00012]
[1780006278265,54.77,73628.88,0.0,-1.0,0.0,0.00012]
[1780006280283,54.77,73626.74,0.0,-1.0,0.0,0.00012]
[1780006282297,54.77,73625.92,0.0,-1.0,0.0,0.00012]
[1780006287332,54.77,73625.7,0.0,-1.0,0.0,0.00012]
[1780006289346,54.77,73624.52,0.0,-1.0,0.0,0.00012]
[1780006294381,54.77,73624.05,0.0,-1.0,0.0,0.00012]
[1780006295799,54.77,73624.05,0.0,-1.0,0.0,0.00012]
[1780006296395,54.77,73626.37,0.0,-1.0,0.0,0.00012]
[1780006297402,54.77,73628.29,0.0,-1.0,0.0,0.00012]
[1780006302437,54.77,73628.17,0.0,-1.0,0.0,0.00012]
[1780006307471,54.77,73628.41,0.0,-1.0,0.0,0.00012]
[1780006312279,54.77,73628.05,0.0,-1.0,0.0,0.00012]
[1780006312467,54.77,73628.05,0.0,-1.0,0.0,0.00012]
[1780006312507,54.77,73625.71,0.0,-1.0,0.0,0.00012]
[1780006315528,54.77,73624.94,0.0,-1.0,0.0,0.00012]
[1780006317542,54.77,73624.3,0.0,-1.0,0.0,0.00012]
[1780006319555,54.77,73623.34,0.0,-1.0,0.0,0.00012]
[1780006320563,54.77,73617.96,0.0,-1.0,0.0,0.00012]
[1780006321570,54.77,73614.87,0.0,-1.0,0.0,0.00012]
[1780006323584,54.77,73613.22,0.0,-1.0,0.0,0.00012]
[1780006325598,54.77,73612.31,0.0,-1.0,0.0,0.00011]
[1780006328619,54.77,73610.42,0.0,-1.0,0.0,0.00011]
[1780006329626,54.77,73608.98,0.0,-1.0,0.0,0.00011]
[1780006330577,54.77,73608.98,0.0,-1.0,0.0,0.00011]
[1780006332647,54.77,73609.64,0.0,-1.0,0.0,0.00011]
[1780006334661,54.77,73609.02,0.0,-1.0,0.0,0.00011]
[1780006335668,54.77,73605.21,0.0,-1.0,0.0,0.00011]
[1780006336675,54.77,73603.91,0.0,-1.0,0.0,0.00011]
[1780006338689,54.77,73603.08,0.0,-1.0,0.0,0.00011]
[1780006341903,54.77,73603.08,0.0,-1.0,0.0,0.00011]
[1780006341930,54.77,73605.58,0.0,-1.0,0.0,0.00011]
[1780006342717,54.77,73613.65,0.0,-1.0,0.0,0.00012]
[1780006343724,54.77,73614.18,0.0,-1.0,0.0,0.00012]
[1780006345737,54.77,73615.05,0.0,-1.0,0.0,0.00012]
[1780006349765,54.77,73614.01,0.0,-1.0,0.0,0.00012]
[1780006351780,54.77,73613.05,0.0,-1.0,0.0,0.00011]
[1780006352787,54.77,73612.01,0.0,-1.0,0.0,0.00011]
[1780006353794,54.77,73611.14,0.0,-1.0,0.0,0.00011]
[1780006354801,54.77,73610.24,0.0,-1.0,0.0,0.00011]
[1780006356815,54.77,73611.47,0.0,-1.0,0.0,0.00011]
[1780006361851,54.77,73612.39,0.0,-1.0,0.0,0.00011]
[1780006362858,54.77,73613.86,0.0,-1.0,0.0,0.00011]
[1780006363865,54.77,73617.64,0.0,-1.0,0.0,0.00012]
[1780006364871,54.77,73621.37,0.0,-1.0,0.0,0.00012]
[1780006365879,54.77,73619.41,0.0,-1.0,0.0,0.00012]
[1780006370914,54.77,73619.74,0.0,-1.0,0.0,0.00012]
[1780006371779,54.77,73619.74,0.0,-1.0,0.0,0.00012]
[1780006371921,54.77,73624.34,0.0,-1.0,0.0,0.00012]
[1780006372251,54.77,73624.34,0.0,-1.0,0.0,0.00012]
[1780006372379,54.77,73624.34,0.0,-1.0,0.0,0.00012]
[1780006373095,54.77,73624.18,0.0,-1.0,0.0,0.00012]
[1780006373939,54.77,73622.4,0.0,-1.0,0.0,0.00012]
[1780006378974,54.77,73622.29,0.0,-1.0,0.0,0.00012]
[1780006383004,54.77,73621.51,0.0,-1.0,0.0,0.00012]
[1780006386024,54.77,73620.67,0.0,-1.0,0.0,0.00012]
[1780006391059,54.77,73620.64,0.0,-1.0,0.0,0.00012]
[1780006396094,54.77,73621.03,0.0,-1.0,0.0,0.00012]
[1780006401129,54.77,73620.94,0.0,-1.0,0.0,0.00012]
[1780006402136,54.77,73620.08,0.0,-1.0,0.0,0.00012]
[1780006403143,54.77,73618.2,0.0,-1.0,0.0,0.00012]
[1780006409185,54.77,73618.02,0.0,-1.0,0.0,0.00012]
[1780006415227,54.77,73614.75,0.0,-1.0,0.0,0.00011]
[1780006417241,54.77,73614.02,0.0,-1.0,0.0,0.00011]
[1780006418249,54.77,73613.28,0.0,-1.0,0.0,0.00011]
[1780006420262,54.77,73612.36,0.0,-1.0,0.0,0.00011]
[1780006421835,54.77,73612.36,0.0,-1.0,0.0,0.00011]
[1780006422276,54.77,73611.82,0.0,-1.0,0.0,0.00011]
[1780006423283,54.77,73610.86,0.0,-1.0,0.0,0.00011]
[1780006428318,54.77,73610.61,0.0,-1.0,0.0,0.00011]
[1780006433353,54.77,73610.63,0.0,-1.0,0.0,0.00011]
[1780006435367,54.77,73609.47,0.0,-1.0,0.0,0.00011]
[1780006440402,54.77,73609.55,0.0,-1.0,0.0,0.00011]
[1780006443423,54.77,73611.35,0.0,-1.0,0.0,0.00011]
[1780006444403,54.77,73611.35,0.0,-1.0,0.0,0.00011]
[1780006445437,54.77,73609.49,0.0,-1.0,0.0,0.00011]
[1780006448458,54.77,73604.5,0.0,-1.0,0.0,0.00011]
[1780006449173,54.77,73604.5,0.0,-1.0,0.0,0.00011]
[1780006450472,54.77,73603.28,0.0,-1.0,0.0,0.00011]
[1780006453493,54.77,73601.9,0.0,-1.0,0.0,0.00011]
[1780006455507,54.77,73602.4,0.0,-1.0,0.0,0.00011]
[1780006460542,54.77,73602.97,0.0,-1.0,0.0,0.00011]
[1780006462556,54.77,73602.39,0.0,-1.0,0.0,0.00011]
[1780006467343,54.77,73602.64,0.0,-1.0,0.0,0.00011]
[1780006467591,54.77,73608.99,0.0,-1.0,0.0,0.00011]
[1780006468598,54.77,73612.5,0.0,-1.0,0.0,0.00011]
[1780006469605,54.77,73612.93,0.0,-1.0,0.0,0.00011]
[1780006471619,54.77,73613.82,0.0,-1.0,0.0,0.00011]
[1780006476654,54.77,73613.67,0.0,-1.0,0.0,0.00011]
[1780006481691,54.77,73613.96,0.0,-1.0,0.0,0.00011]
[1780006482698,54.77,73619.27,0.0,-1.0,0.0,0.00011]
[1780006483705,54.77,73620.11,0.0,-1.0,0.0,0.00011]
[1780006489747,54.77,73620.13,0.0,-1.0,0.0,0.00011]
[1780006493775,54.77,73618.88,0.0,-1.0,0.0,0.00011]
[1780006497803,54.77,73617.56,0.0,-1.0,0.0,0.00011]
[1780006499818,54.77,73618.63,0.0,-1.0,0.0,0.00011]
[1780006504799,54.77,73618.78,0.0,-1.0,0.0,0.00011]
[1780006504854,54.77,73609.61,0.0,-1.0,0.0,0.00011]
[1780006505859,54.77,73610.8,0.0,-1.0,0.0,0.00011]
[1780006506266,54.77,73610.8,0.0,-1.0,0.0,0.00011]
[1780006506867,54.77,73611.59,0.0,-1.0,0.0,0.00011]
[1780006507873,54.77,73612.22,0.0,-1.0,0.0,0.00011]
[1780006512909,54.77,73611.77,0.0,-1.0,0.0,0.00011]
[1780006513915,54.77,73612.27,0.0,-1.0,0.0,0.00011]
[1780006517944,54.77,73612.99,0.0,-1.0,0.0,0.00011]
[1780006519958,54.77,73611.78,0.0,-1.0,0.0,0.00011]
[1780006525007,54.77,73604.23,0.0,-1.0,0.0,0.00011]
[1780006525862,54.77,73604.23,0.0,-1.0,0.0,0.00011]
[1780006526013,54.77,73604.12,0.0,-1.0,0.0,0.00011]
[1780006530041,54.77,73605.3,0.0,-1.0,0.0,0.00011]
[1780006531971,54.77,73605.33,0.0,-1.0,0.0,0.00011]
[1780006532055,54.77,73606.46,0.0,-1.0,0.0,0.00011]
[1780006533062,54.77,73607.96,0.0,-1.0,0.0,0.00011]
[1780006538098,54.77,73606.3,0.0,-1.0,0.0,0.00011]
[1780006539280,54.77,73606.3,0.0,-1.0,0.0,0.00011]
[1780006540112,54.77,73605.79,0.0,-1.0,0.0,0.00011]
[1780006541119,54.77,73604.17,0.0,-1.0,0.0,0.00011]
[1780006544505,54.77,73603.97,0.0,-1.0,0.0,0.00011]
[1780006545147,54.77,73600.79,0.0,-1.0,0.0,0.00011]
[1780006545423,54.77,73600.79,0.0,-1.0,0.0,0.00011]
[1780006546154,54.77,73598.29,0.0,-1.0,0.0,0.00011]
[1780006550042,54.77,73598.32,0.0,-1.0,0.0,0.00011]
[1780006550184,54.77,73603.54,0.0,-1.0,0.0,0.00011]
[1780006551192,54.77,73607.81,0.0,-1.0,0.0,0.00011]
[1780006553214,54.77,73610.97,0.0,-1.0,0.0,0.00011]
[1780006554221,54.77,73620.77,0.0,-1.0,0.0,0.00011]
[1780006555228,54.77,73623.7,0.0,-1.0,0.0,0.00011]
[1780006556235,54.77,73620.39,0.0,-1.0,0.0,0.00011]
[1780006557363,54.77,73619.25,0.0,-1.0,0.0,0.00011]
[1780006560263,54.77,73620.01,0.0,-1.0,0.0,0.00011]
[1780006563285,54.77,73619.41,0.0,-1.0,0.0,0.00011]
[1780006568320,54.77,73618.67,0.0,-1.0,0.0,0.00011]
[1780006573355,54.77,73618.25,0.0,-1.0,0.0,0.00011]
[1780006578392,54.77,73618.75,0.0,-1.0,0.0,0.00011]
[1780006580406,54.77,73618.14,0.0,-1.0,0.0,0.00011]
[1780006582420,54.77,73618.75,0.0,-1.0,0.0,0.00011]
[1780006583429,54.77,73618.14,0.0,-1.0,0.0,0.00011]
[1780006589471,54.77,73618.19,0.0,-1.0,0.0,0.00011]
[1780006595514,54.77,73618.37,0.0,-1.0,0.0,0.00011]
[1780006600549,54.77,73617.96,0.0,-1.0,0.0,0.00011]
[1780006609612,54.77,73617.91,0.0,-1.0,0.0,0.00011]
[1780006615654,54.77,73618.11,0.0,-1.0,0.0,0.00011]
[1780006620689,54.77,73617.46,0.0,-1.0,0.0,0.00011]
[1780006623246,54.77,73618.17,0.0,-1.0,0.0,0.00011]
[1780006625725,54.77,73617.63,0.0,-1.0,0.0,0.00011]
[1780006627740,54.77,73610.55,0.0,-1.0,0.0,0.00011]
[1780006630760,54.77,73610.85,0.0,-1.0,0.0,0.00011]
[1780006635797,54.77,73611.46,0.0,-1.0,0.0,0.00011]
[1780006639825,54.77,73610.89,0.0,-1.0,0.0,0.00011]
[1780006644860,54.77,73610.79,0.0,-1.0,0.0,0.00011]
[1780006645867,54.77,73610.0,0.0,-1.0,0.0,0.00011]
[1780006646874,54.77,73608.25,0.0,-1.0,0.0,0.00011]
[1780006648002,54.77,73608.25,0.0,-1.0,0.0,0.00011]
[1780006648068,54.77,73607.19,0.0,-1.0,0.0,0.00011]
[1780006648887,54.77,73605.18,0.0,-1.0,0.0,0.00011]
[1780006650902,54.77,73604.51,0.0,-1.0,0.0,0.00011]
[1780006651909,54.77,73602.7,0.0,-1.0,0.0,0.00011]
[1780006654930,54.77,73601.27,0.0,-1.0,0.0,0.00011]
[1780006657951,54.77,73599.91,0.0,-1.0,0.0,0.00011]
[1780006659965,54.77,73599.2,0.0,-1.0,0.0,0.00011]
[1780006665000,54.77,73599.11,0.0,-1.0,0.0,0.00011]
[1780006668021,54.77,73599.59,0.0,-1.0,0.0,0.00011]
[1780006673056,54.77,73598.36,0.0,-1.0,0.0,0.00011]
[1780006678091,54.77,73597.83,0.0,-1.0,0.0,0.00011]
[1780006683126,54.77,73597.46,0.0,-1.0,0.0,0.00011]
[1780006688161,54.77,73597.2,0.0,-1.0,0.0,0.00011]
[1780006693196,54.77,73597.29,0.0,-1.0,0.0,0.00011]
[1780006698231,54.77,73597.38,0.0,-1.0,0.0,0.00011]
[1780006702259,54.77,73599.07,0.0,-1.0,0.0,0.00011]
[1780006704273,54.77,73599.65,0.0,-1.0,0.0,0.00011]
[1780006709308,54.77,73599.83,0.0,-1.0,0.0,0.00011]
[1780006714343,54.77,73599.92,0.0,-1.0,0.0,0.00011]
[1780006716122,54.77,73599.92,0.0,-1.0,0.0,0.00011]
[1780006721394,54.77,73600.26,0.0,-1.0,0.0,0.00011]
[1780006724414,54.77,73600.94,0.0,-1.0,0.0,0.00011]
[1780006725422,54.77,73600.21,0.0,-1.0,0.0,0.00011]
[1780006727436,54.77,73599.62,0.0,-1.0,0.0,0.00011]
[1780006734811,54.77,73599.26,0.0,-1.0,0.0,0.00011]
[1780006740528,54.77,73599.41,0.0,-1.0,0.0,0.00011]
[1780006746570,54.77,73599.24,0.0,-1.0,0.0,0.00011]
[1780006747576,54.77,73598.61,0.0,-1.0,0.0,0.00011]
[1780006748584,54.77,73597.17,0.0,-1.0,0.0,0.00011]
[1780006754626,54.77,73597.07,0.0,-1.0,0.0,0.00011]
[1780006759661,54.77,73596.59,0.0,-1.0,0.0,0.00011]
[1780006762683,54.77,73595.92,0.0,-1.0,0.0,0.00011]
[1780006768725,54.77,73595.83,0.0,-1.0,0.0,0.00011]
[1780006771746,54.77,73595.07,0.0,-1.0,0.0,0.00011]
[1780006777787,54.77,73595.14,0.0,-1.0,0.0,0.00011]
[1780006782823,54.77,73595.2,0.0,-1.0,0.0,0.00011]
[1780006787858,54.77,73595.43,0.0,-1.0,0.0,0.00011]
[1780006789872,54.77,73596.53,0.0,-1.0,0.0,0.00011]
[1780006794907,54.77,73596.37,0.0,-1.0,0.0,0.00011]
[1780006797649,54.77,73596.26,0.0,-1.0,0.0,0.00011]
[1780006797928,54.77,73590.86,0.0,-1.0,0.0,0.0001]
[1780006798935,54.77,73586.14,0.0,-1.0,0.0,0.0001]
[1780006799942,54.77,73582.24,0.0,-1.0,0.0,0.0001]
[1780006800949,54.77,73581.67,0.0,-1.0,0.0,0.0001]
[1780006805984,54.77,73581.64,0.0,-1.0,0.0,0.0001]
[1780006812025,54.77,73579.54,0.0,-1.0,0.0,0.0001]
[1780006816054,54.77,73581.63,0.0,-1.0,0.0,0.0001]
[1780006817061,54.77,73581.07,0.0,-1.0,0.0,0.0001]
[1780006822096,54.77,73580.65,0.0,-1.0,0.0,0.0001]
[1780006823103,54.77,73580.13,0.0,-1.0,0.0,0.0001]
[1780006827131,54.77,73579.15,0.0,-1.0,0.0,0.0001]
[1780006828138,54.77,73578.56,0.0,-1.0,0.0,0.0001]
[1780006834180,54.77,73578.35,0.0,-1.0,0.0,0.0001]
[1780006835190,54.77,73580.45,0.0,-1.0,0.0,0.0001]
[1780006840222,54.77,73579.92,0.0,-1.0,0.0,0.0001]
[1780006845257,54.77,73579.7,0.0,-1.0,0.0,0.0001]
[1780006849285,54.77,73579.01,0.0,-1.0,0.0,0.0001]
[1780006850292,54.77,73577.96,0.0,-1.0,0.0,0.0001]
[1780006853313,54.77,73577.45,0.0,-1.0,0.0,0.0001]
[1780006854101,54.77,73577.45,0.0,-1.0,0.0,0.0001]
[1780006854320,54.77,73575.53,0.0,-1.0,0.0,0.0001]
[1780006855327,54.77,73573.15,0.0,-1.0,0.0,0.0001]
[1780006860362,54.77,73573.06,0.0,-1.0,0.0,0.0001]
[1780006863383,54.77,73573.8,0.0,-1.0,0.0,0.0001]
[1780006868418,54.77,73574.79,0.0,-1.0,0.0,0.0001]
[1780006871194,54.77,73574.99,0.0,-1.0,0.0,0.0001]
[1780006876474,54.77,73574.94,0.0,-1.0,0.0,0.0001]
[1780006881510,54.77,73574.22,0.0,-1.0,0.0,0.0001]
[1780006881872,54.77,73574.22,0.0,-1.0,0.0,0.0001]
[1780006884531,54.77,73573.69,0.0,-1.0,0.0,0.0001]
[1780006885538,54.77,73572.61,0.0,-1.0,0.0,0.0001]
[1780006888559,54.77,73571.98,0.0,-1.0,0.0,0.0001]
[1780006889566,54.77,73571.28,0.0,-1.0,0.0,0.0001]
[1780006894601,54.77,73570.53,0.0,-1.0,0.0,0.0001]
[1780006895608,54.77,73571.14,0.0,-1.0,0.0,0.0001]
[1780006897152,54.77,73570.63,0.0,-1.0,0.0,0.0001]
[1780006900643,54.77,73569.14,0.0,-1.0,0.0,0.0001]
[1780006901650,54.77,73565.63,0.0,-1.0,0.0,0.0001]
[1780006906684,54.77,73565.65,0.0,-1.0,0.0,0.0001]
[1780006909706,54.77,73565.02,0.0,-1.0,0.0,0.0001]
[1780006911720,54.77,73564.21,0.0,-1.0,0.0,0.0001]
[1780006913836,54.77,73563.84,0.0,-1.0,0.0,0.0001]
[1780006913847,54.77,73563.74,0.0,-1.0,0.0,0.0001]
[1780006914742,54.77,73554.46,0.0,-1.0,0.0,0.0001]
[1780006916000,54.77,73554.46,0.0,-1.0,0.0,0.0001]
[1780006916101,54.77,73553.83,0.0,-1.0,0.0,0.0001]
[1780006916756,54.77,73557.02,0.0,-1.0,0.0,0.0001]
[1780006918305,54.77,73557.02,0.0,-1.0,0.0,0.0001]
[1780006918770,54.77,73559.78,0.0,-1.0,0.0,0.0001]
[1780006919777,54.77,73561.32,0.0,-1.0,0.0,0.0001]
[1780006920784,54.77,73562.69,0.0,-1.0,0.0,0.0001]
[1780006925830,54.77,73563.12,0.0,-1.0,0.0,0.0001]
[1780006929534,54.77,73563.14,0.0,-1.0,0.0,0.0001]
[1780006929588,54.77,73563.18,0.0,-1.0,0.0,0.0001]
[1780006929856,54.77,73563.18,0.0,-1.0,0.0,0.0001]
[1780006929857,54.77,73565.48,0.0,-1.0,0.0,0.0001]
[1780006930864,54.77,73572.07,0.0,-1.0,0.0,0.0001]
[1780006931871,54.77,73572.36,0.0,-1.0,0.0,0.0001]
[1780006933158,54.77,73572.36,0.0,-1.0,0.0,0.0001]
[1780006933159,54.77,73571.71,0.0,-1.0,0.0,0.0001]
[1780006933885,54.77,73572.19,0.0,-1.0,0.0,0.0001]
[1780006937529,54.77,73572.6,0.0,-1.0,0.0,0.0001]
[1780006936906,54.77,73574.95,0.0,-1.0,0.0,0.0001]
[1780006937913,54.77,73580.55,0.0,-1.0,0.0,0.0001]
[1780006938920,54.77,73581.74,0.0,-1.0,0.0,0.0001]
[1780006939927,54.77,73581.13,0.0,-1.0,0.0,0.0001]
[1780006940934,54.77,73580.17,0.0,-1.0,0.0,0.0001]
[1780006941941,54.77,73578.73,0.0,-1.0,0.0,0.0001]
[1780006943955,54.77,73581.09,0.0,-1.0,0.0,0.0001]
[1780006945970,54.77,73581.78,0.0,-1.0,0.0,0.0001]
[1780006946976,54.77,73581.14,0.0,-1.0,0.0,0.0001]
[1780006947983,54.77,73581.83,0.0,-1.0,0.0,0.0001]
[1780006949996,54.77,73580.97,0.0,-1.0,0.0,0.0001]
[1780006956040,54.77,73580.89,0.0,-1.0,0.0,0.0001]
[1780006958054,54.77,73580.25,0.0,-1.0,0.0,0.0001]
[1780006959061,54.77,73579.44,0.0,-1.0,0.0,0.0001]
[1780006960068,54.77,73578.7,0.0,-1.0,0.0,0.0001]
[1780006964096,54.77,73579.73,0.0,-1.0,0.0,0.0001]
[1780006965103,54.77,73579.16,0.0,-1.0,0.0,0.0001]
[1780006971145,54.77,73579.38,0.0,-1.0,0.0,0.0001]
[1780006973159,54.77,73580.29,0.0,-1.0,0.0,0.0001]
[1780006974166,54.77,73581.33,0.0,-1.0,0.0,0.0001]
[1780006975173,54.77,73582.45,0.0,-1.0,0.0,0.0001]
[1780006977187,54.77,73583.0,0.0,-1.0,0.0,0.0001]
[1780006979201,54.77,73581.53,0.0,-1.0,0.0,0.0001]
[1780006980208,54.77,73580.53,0.0,-1.0,0.0,0.0001]
[1780006985243,54.77,73581.34,0.0,-1.0,0.0,0.0001]
[1780006987257,54.77,73580.61,0.0,-1.0,0.0,0.0001]
[1780006989271,54.77,73581.43,0.0,-1.0,0.0,0.0001]
[1780006991285,54.77,73580.94,0.0,-1.0,0.0,0.0001]
[1780006996320,54.77,73581.11,0.0,-1.0,0.0,0.0001]
[1780007002362,54.77,73580.72,0.0,-1.0,0.0,0.0001]
[1780007004376,54.77,73580.23,0.0,-1.0,0.0,0.0001]
[1780007009411,54.77,73580.0,0.0,-1.0,0.0,0.0001]
[1780007010418,54.77,73577.96,0.0,-1.0,0.0,0.0001]
[1780007015453,54.77,73577.46,0.0,-1.0,0.0,0.0001]
[1780007020488,54.77,73577.72,0.0,-1.0,0.0,0.0001]
[1780007028545,54.77,73577.43,0.0,-1.0,0.0,0.0001]
[1780007031060,54.77,73577.54,0.0,-1.0,0.0,0.0001]
[1780007031566,54.77,73576.36,0.0,-1.0,0.0,0.0001]
[1780007032573,54.77,73575.78,0.0,-1.0,0.0,0.0001]
[1780007033580,54.77,73576.36,0.0,-1.0,0.0,0.0001]
[1780007038615,54.77,73576.17,0.0,-1.0,0.0,0.0001]
[1780007041639,54.77,73575.0,0.0,-1.0,0.0,0.0001]
[1780007044658,54.77,73575.94,0.0,-1.0,0.0,0.0001]
[1780007045666,54.77,73576.97,0.0,-1.0,0.0,0.0001]
[1780007046672,54.77,73579.09,0.0,-1.0,0.0,0.0001]
[1780007048686,54.77,73576.73,0.0,-1.0,0.0,0.0001]
[1780007049574,54.77,73576.73,0.0,-1.0,0.0,0.0001]
[1780007052714,54.77,73577.65,0.0,-1.0,0.0,0.0001]
[1780007060770,54.77,73577.78,0.0,-1.0,0.0,0.0001]
[1780007061777,54.77,73579.8,0.0,-1.0,0.0,0.0001]
[1780007062783,54.77,73585.24,0.0,-1.0,0.0,0.0001]
[1780007063791,54.77,73592.61,0.0,-1.0,0.0,0.0001]
[1780007064798,54.77,73594.71,0.0,-1.0,0.0,0.0001]
[1780007065805,54.77,73597.71,0.0,-1.0,0.0,0.0001]
[1780007066812,54.77,73598.41,0.0,-1.0,0.0,0.0001]
[1780007068826,54.77,73599.91,0.0,-1.0,0.0,0.0001]
[1780007069833,54.77,73601.05,0.0,-1.0,0.0,0.0001]
[1780007075875,54.77,73601.24,0.0,-1.0,0.0,0.0001]
[1780007077889,54.77,73602.07,0.0,-1.0,0.0,0.0001]
[1780007079903,54.77,73603.37,0.0,-1.0,0.0,0.0001]
[1780007083931,54.77,73605.22,0.0,-1.0,0.0,0.0001]
[1780007089973,54.77,73604.59,0.0,-1.0,0.0,0.0001]
[1780007092994,54.77,73605.25,0.0,-1.0,0.0,0.0001]
[1780007096018,54.77,73603.04,0.0,-1.0,0.0,0.0001]
[1780007097025,54.77,73602.41,0.0,-1.0,0.0,0.0001]
[1780007098032,54.77,73601.72,0.0,-1.0,0.0,0.0001]
[1780007103078,54.77,73588.26,0.0,-1.0,0.0,0.0001]
[1780007104483,54.77,73588.26,0.0,-1.0,0.0,0.0001]
[1780007104584,54.77,73571.35,0.0,-1.0,0.0,0.0001]
[1780007106603,54.77,73571.49,0.0,-1.0,0.0,0.0001]
[1780007106738,54.77,73571.49,0.0,-1.0,0.0,0.0001]
[1780007106705,54.77,73570.97,0.0,-1.0,0.0,0.0001]
[1780007109115,54.77,73572.5,0.0,-1.0,0.0,0.0001]
[1780007110122,54.77,73575.29,0.0,-1.0,0.0,0.0001]
[1780007112136,54.77,73581.59,0.0,-1.0,0.0,0.0001]
[1780007113142,54.77,73585.22,0.0,-1.0,0.0,0.0001]
[1780007114724,54.77,73585.22,0.0,-1.0,0.0,0.0001]
[1780007115102,54.77,73585.0,0.0,-1.0,0.0,0.0001]
[1780007115157,54.77,73585.03,0.0,-1.0,0.0,0.0001]
[1780007116171,54.77,73586.21,0.0,-1.0,0.0,0.0001]
[1780007117181,54.77,73587.17,0.0,-1.0,0.0,0.0001]
[1780007118199,54.77,73588.68,0.0,-1.0,0.0,0.0001]
[1780007119200,54.77,73602.7,0.0,-1.0,0.0,0.0001]
[1780007120207,54.77,73603.99,0.0,-1.0,0.0,0.0001]
[1780007121214,54.77,73604.02,0.0,-1.0,0.0,0.0001]
[1780007124235,54.77,73598.47,0.0,-1.0,0.0,0.0001]
[1780007125242,54.77,73591.9,0.0,-1.0,0.0,0.0001]
[1780007127256,54.77,73592.06,0.0,-1.0,0.0,0.0001]
[1780007130277,54.77,73591.5,0.0,-1.0,0.0,0.0001]
[1780007131284,54.77,73588.25,0.0,-1.0,0.0,0.0001]
[1780007134305,54.77,73587.57,0.0,-1.0,0.0,0.0001]
[1780007139340,54.77,73587.63,0.0,-1.0,0.0,0.0001]
[1780007144375,54.77,73587.09,0.0,-1.0,0.0,0.0001]
[1780007147396,54.77,73587.84,0.0,-1.0,0.0,0.0001]
[1780007148403,54.77,73592.55,0.0,-1.0,0.0,0.0001]
[1780007149410,54.77,73593.35,0.0,-1.0,0.0,0.0001]
[1780007150417,54.77,73591.92,0.0,-1.0,0.0,0.0001]
[1780007151424,54.77,73590.15,0.0,-1.0,0.0,0.0001]
[1780007152431,54.77,73589.21,0.0,-1.0,0.0,0.0001]
[1780007156458,54.77,73587.67,0.0,-1.0,0.0,0.0001]
[1780007157466,54.77,73585.33,0.0,-1.0,0.0,0.0001]
[1780007161494,54.77,73583.25,0.0,-1.0,0.0,0.0001]
[1780007166529,54.77,73583.12,0.0,-1.0,0.0,0.0001]
[1780007171564,54.77,73583.22,0.0,-1.0,0.0,0.0001]
[1780007176600,54.77,73582.95,0.0,-1.0,0.0,0.0001]
[1780007179621,54.77,73583.76,0.0,-1.0,0.0,0.0001]
[1780007184656,54.77,73583.75,0.0,-1.0,0.0,0.0001]
[1780007186670,54.77,73582.89,0.0,-1.0,0.0,0.0001]
[1780007191704,54.77,73583.43,0.0,-1.0,0.0,0.0001]
[1780007196740,54.77,73583.73,0.0,-1.0,0.0,0.0001]
[1780007199664,54.77,73583.73,0.0,-1.0,0.0,0.0001]
[1780007201775,54.77,73582.78,0.0,-1.0,0.0,0.0001]
[1780007202722,54.77,73582.78,0.0,-1.0,0.0,0.0001]
[1780007202781,54.77,73582.06,0.0,-1.0,0.0,0.0001]
[1780007205803,54.77,73572.71,0.0,-1.0,0.0,0.0001]
[1780007206810,54.77,73565.53,0.0,-1.0,0.0,0.0001]
[1780007207817,54.77,73562.61,0.0,-1.0,0.0,9e-05]
[1780007210151,54.77,73562.64,0.0,-1.0,0.0,9e-05]
[1780007210198,54.77,73562.64,0.0,-1.0,0.0,9e-05]
[1780007210219,54.77,73562.64,0.0,-1.0,0.0,9e-05]
[1780007210765,54.77,73562.64,0.0,-1.0,0.0,9e-05]
[1780007210838,54.77,73564.86,0.0,-1.0,0.0,0.0001]
[1780007210878,54.77,73564.86,0.0,-1.0,0.0,0.0001]
[1780007210970,54.77,73564.86,0.0,-1.0,0.0,0.0001]
[1780007211845,54.77,73565.43,0.0,-1.0,0.0,0.0001]
[1780007217887,54.77,73564.71,0.0,-1.0,0.0,0.0001]
[1780007222922,54.77,73563.12,0.0,-1.0,0.0,9e-05]
[1780007227381,54.77,73563.15,0.0,-1.0,0.0,9e-05]
[1780007227468,54.77,73563.15,0.0,-1.0,0.0,9e-05]
[1780007227521,54.77,73563.15,0.0,-1.0,0.0,9e-05]
[1780007227719,54.77,73563.15,0.0,-1.0,0.0,9e-05]
[1780007228359,54.77,73563.15,0.0,-1.0,0.0,9e-05]
[1780007228468,54.77,73563.15,0.0,-1.0,0.0,9e-05]
[1780007228484,54.77,73563.15,0.0,-1.0,0.0,9e-05]
[1780007228719,54.77,73563.15,0.0,-1.0,0.0,9e-05]
[1780007231986,54.77,73562.06,0.0,-1.0,0.0,9e-05]
[1780007235011,54.77,73556.01,0.0,-1.0,0.0,9e-05]
[1780007236015,54.77,73547.8,0.0,-1.0,0.0,9e-05]
[1780007237021,54.77,73545.84,0.0,-1.0,0.0,9e-05]
[1780007242055,54.77,73540.32,0.0,-1.0,0.0,9e-05]
[1780007243063,54.77,73535.44,0.0,-1.0,0.0,9e-05]
[1780007245077,54.77,73525.8,0.0,-1.0,0.0,9e-05]
[1780007246084,54.77,73520.89,0.0,-1.0,0.0,9e-05]
[1780007247091,54.77,73526.4,0.0,-1.0,0.0,9e-05]
[1780007248155,54.77,73534.29,0.0,-1.0,0.0,9e-05]
[1780007249105,54.77,73536.29,0.0,-1.0,0.0,9e-05]
[1780007254140,54.77,73531.1,0.0,-1.0,0.0,9e-05]
[1780007255324,54.77,73531.1,0.0,-1.0,0.0,9e-05]
[1780007255469,54.77,73531.1,0.0,-1.0,0.0,9e-05]
[1780007255482,54.77,73531.1,0.0,-1.0,0.0,9e-05]
[1780007255722,54.77,73531.1,0.0,-1.0,0.0,9e-05]
[1780007255821,54.77,73531.1,0.0,-1.0,0.0,9e-05]
[1780007255899,54.77,73531.1,0.0,-1.0,0.0,9e-05]
[1780007255920,54.77,73530.72,0.0,-1.0,0.0,9e-05]
[1780007255969,54.77,73530.72,0.0,-1.0,0.0,9e-05]
[1780007256154,54.77,73532.77,0.0,-1.0,0.0,9e-05]
[1780007257161,54.77,73535.08,0.0,-1.0,0.0,9e-05]
[1780007261625,54.77,73535.66,0.0,-1.0,0.0,9e-05]
[1780007261719,54.77,73535.66,0.0,-1.0,0.0,9e-05]
[1780007261743,54.77,73535.66,0.0,-1.0,0.0,9e-05]
[1780007261968,54.77,73534.13,0.0,-1.0,0.0,9e-05]
[1780007263203,54.77,73529.98,0.0,-1.0,0.0,9e-05]
[1780007264210,54.77,73526.18,0.0,-1.0,0.0,9e-05]
[1780007266238,54.77,73526.28,0.0,-1.0,0.0,9e-05]
[1780007266285,54.77,73526.28,0.0,-1.0,0.0,9e-05]
[1780007266469,54.77,73526.28,0.0,-1.0,0.0,9e-05]
[1780007266530,54.77,73526.24,0.0,-1.0,0.0,9e-05]
[1780007267231,54.77,73524.04,0.0,-1.0,0.0,9e-05]
[1780007268238,54.77,73520.73,0.0,-1.0,0.0,9e-05]
[1780007270290,54.77,73520.88,0.0,-1.0,0.0,9e-05]
[1780007270469,54.77,73520.88,0.0,-1.0,0.0,9e-05]
[1780007270482,54.77,73520.88,0.0,-1.0,0.0,9e-05]
[1780007270719,54.77,73520.88,0.0,-1.0,0.0,9e-05]
[1780007273755,54.77,73519.56,0.0,-1.0,0.0,9e-05]
[1780007273867,54.77,73519.56,0.0,-1.0,0.0,9e-05]
[1780007273857,54.77,73518.02,0.0,-1.0,0.0,9e-05]
[1780007273967,54.77,73518.02,0.0,-1.0,0.0,9e-05]
[1780007274280,54.77,73518.35,0.0,-1.0,0.0,9e-05]
[1780007278308,54.77,73516.04,0.0,-1.0,0.0,9e-05]
[1780007279315,54.77,73512.93,0.0,-1.0,0.0,9e-05]
[1780007280322,54.77,73510.56,0.0,-1.0,0.0,8e-05]
[1780007282337,54.77,73517.28,0.0,-1.0,0.0,9e-05]
[1780007284391,54.77,73518.62,0.0,-1.0,0.0,9e-05]
[1780007284468,54.77,73518.62,0.0,-1.0,0.0,9e-05]
[1780007284507,54.77,73518.62,0.0,-1.0,0.0,9e-05]
[1780007284719,54.77,73518.62,0.0,-1.0,0.0,9e-05]
[1780007284857,54.77,73518.62,0.0,-1.0,0.0,9e-05]
[1780007284916,54.77,73518.62,0.0,-1.0,0.0,9e-05]
[1780007284721,54.77,73518.45,0.0,-1.0,0.0,9e-05]
[1780007284968,54.77,73518.45,0.0,-1.0,0.0,9e-05]
[1780007285357,54.77,73518.41,0.0,-1.0,0.0,9e-05]
[1780007290400,54.77,73518.51,0.0,-1.0,0.0,9e-05]
[1780007295436,54.77,73517.22,0.0,-1.0,0.0,9e-05]
[1780007297999,54.77,73517.09,0.0,-1.0,0.0,9e-05]
[1780007298141,54.77,73517.09,0.0,-1.0,0.0,9e-05]
[1780007298218,54.77,73517.09,0.0,-1.0,0.0,9e-05]
[1780007298362,54.77,73517.09,0.0,-1.0,0.0,9e-05]
[1780007298468,54.77,73517.09,0.0,-1.0,0.0,9e-05]
[1780007298476,54.77,73517.09,0.0,-1.0,0.0,9e-05]
[1780007298719,54.77,73517.09,0.0,-1.0,0.0,9e-05]
[1780007298782,54.77,73517.0,0.0,-1.0,0.0,9e-05]
[1780007300471,54.77,73525.42,0.0,-1.0,0.0,9e-05]
[1780007301478,54.77,73528.0,0.0,-1.0,0.0,9e-05]
[1780007302421,54.77,73528.0,0.0,-1.0,0.0,9e-05]
[1780007302468,54.77,73528.0,0.0,-1.0,0.0,9e-05]
[1780007302483,54.77,73528.0,0.0,-1.0,0.0,9e-05]
[1780007302721,54.77,73528.0,0.0,-1.0,0.0,9e-05]
[1780007302823,54.77,73529.29,0.0,-1.0,0.0,9e-05]
[1780007307841,54.77,73528.71,0.0,-1.0,0.0,9e-05]
[1780007307900,54.77,73528.71,0.0,-1.0,0.0,9e-05]
[1780007307969,54.77,73528.71,0.0,-1.0,0.0,9e-05]
[1780007307942,54.77,73528.52,0.0,-1.0,0.0,9e-05]
[1780007308048,54.77,73528.52,0.0,-1.0,0.0,9e-05]
[1780007308220,54.77,73528.52,0.0,-1.0,0.0,9e-05]
[1780007308527,54.77,73528.48,0.0,-1.0,0.0,9e-05]
[1780007313563,54.77,73527.78,0.0,-1.0,0.0,9e-05]
[1780007315772,54.77,73522.31,0.0,-1.0,0.0,9e-05]
[1780007317591,54.77,73520.66,0.0,-1.0,0.0,9e-05]
[1780007318166,54.77,73520.66,0.0,-1.0,0.0,9e-05]
[1780007318220,54.77,73520.66,0.0,-1.0,0.0,9e-05]
[1780007318234,54.77,73520.66,0.0,-1.0,0.0,9e-05]
[1780007318270,54.77,73520.66,0.0,-1.0,0.0,9e-05]
[1780007318347,54.77,73520.66,0.0,-1.0,0.0,9e-05]
[1780007318468,54.77,73520.66,0.0,-1.0,0.0,9e-05]
[1780007318598,54.77,73520.6,0.0,-1.0,0.0,9e-05]
[1780007320611,54.77,73518.68,0.0,-1.0,0.0,9e-05]
[1780007324640,54.77,73520.37,0.0,-1.0,0.0,9e-05]
[1780007326814,54.77,73519.95,0.0,-1.0,0.0,9e-05]
[1780007326831,54.77,73519.95,0.0,-1.0,0.0,9e-05]
[1780007326945,54.77,73519.95,0.0,-1.0,0.0,9e-05]
[1780007326968,54.77,73519.95,0.0,-1.0,0.0,9e-05]
[1780007326913,54.77,73524.06,0.0,-1.0,0.0,9e-05]
[1780007327116,54.77,73524.06,0.0,-1.0,0.0,9e-05]
[1780007327218,54.77,73524.06,0.0,-1.0,0.0,9e-05]
[1780007327661,54.77,73524.85,0.0,-1.0,0.0,9e-05]
[1780007332696,54.77,73524.59,0.0,-1.0,0.0,9e-05]
[1780007337731,54.77,73524.94,0.0,-1.0,0.0,9e-05]
[1780007338738,54.77,73526.98,0.0,-1.0,0.0,9e-05]
[1780007340086,54.77,73527.1,0.0,-1.0,0.0,9e-05]
[1780007340136,54.77,73527.1,0.0,-1.0,0.0,9e-05]
[1780007340140,54.77,73527.1,0.0,-1.0,0.0,9e-05]
[1780007340219,54.77,73527.1,0.0,-1.0,0.0,9e-05]
[1780007340343,54.77,73527.1,0.0,-1.0,0.0,9e-05]
[1780007340469,54.77,73527.1,0.0,-1.0,0.0,9e-05]
[1780007340752,54.77,73526.97,0.0,-1.0,0.0,9e-05]
[1780007345787,54.77,73527.09,0.0,-1.0,0.0,9e-05]
[1780007346565,54.77,73527.09,0.0,-1.0,0.0,9e-05]
[1780007346630,54.77,73527.09,0.0,-1.0,0.0,9e-05]
[1780007346724,54.77,73527.09,0.0,-1.0,0.0,9e-05]
[1780007346793,54.77,73526.93,0.0,-1.0,0.0,9e-05]
[1780007351829,54.77,73524.79,0.0,-1.0,0.0,9e-05]
[1780007352384,54.77,73524.79,0.0,-1.0,0.0,9e-05]
[1780007352396,54.77,73524.79,0.0,-1.0,0.0,9e-05]
[1780007352461,54.77,73524.79,0.0,-1.0,0.0,9e-05]
[1780007352469,54.77,73524.79,0.0,-1.0,0.0,9e-05]
[1780007352836,54.77,73524.27,0.0,-1.0,0.0,9e-05]
[1780007357871,54.77,73524.03,0.0,-1.0,0.0,9e-05]
[1780007362906,54.77,73523.52,0.0,-1.0,0.0,9e-05]
[1780007367941,54.77,73523.87,0.0,-1.0,0.0,9e-05]
[1780007369955,54.77,73525.65,0.0,-1.0,0.0,9e-05]
[1780007370872,54.77,73525.65,0.0,-1.0,0.0,9e-05]
[1780007370919,54.77,73525.65,0.0,-1.0,0.0,9e-05]
[1780007370967,54.77,73525.65,0.0,-1.0,0.0,9e-05]
[1780007371014,54.77,73525.65,0.0,-1.0,0.0,9e-05]
[1780007370971,54.77,73528.85,0.0,-1.0,0.0,9e-05]
[1780007371218,54.77,73528.85,0.0,-1.0,0.0,9e-05]
[1780007371969,54.77,73529.47,0.0,-1.0,0.0,9e-05]
[1780007376974,54.77,73529.56,0.0,-1.0,0.0,9e-05]
[1780007376980,54.77,73529.56,0.0,-1.0,0.0,9e-05]
[1780007377045,54.77,73529.56,0.0,-1.0,0.0,9e-05]
[1780007377004,54.77,73526.89,0.0,-1.0,0.0,9e-05]
[1780007377220,54.77,73526.89,0.0,-1.0,0.0,9e-05]
[1780007378011,54.77,73524.93,0.0,-1.0,0.0,9e-05]
[1780007383046,54.77,73524.15,0.0,-1.0,0.0,9e-05]
[1780007387184,54.77,73524.07,0.0,-1.0,0.0,9e-05]
[1780007387218,54.77,73524.07,0.0,-1.0,0.0,9e-05]
[1780007387233,54.77,73524.07,0.0,-1.0,0.0,9e-05]
[1780007387267,54.77,73524.07,0.0,-1.0,0.0,9e-05]
[1780007387347,54.77,73524.07,0.0,-1.0,0.0,9e-05]
[1780007387468,54.77,73524.07,0.0,-1.0,0.0,9e-05]
[1780007387626,54.77,73524.07,0.0,-1.0,0.0,9e-05]
[1780007387715,54.77,73523.71,0.0,-1.0,0.0,9e-05]
[1780007390222,54.77,73523.71,0.0,-1.0,0.0,9e-05]
[1780007390609,54.77,73523.71,0.0,-1.0,0.0,9e-05]
[1780007390709,54.77,73523.53,0.0,-1.0,0.0,9e-05]
[1780007392109,54.77,73519.52,0.0,-1.0,0.0,9e-05]
[1780007393116,54.77,73514.14,0.0,-1.0,0.0,8e-05]
[1780007394196,54.77,73514.14,0.0,-1.0,0.0,8e-05]
[1780007394219,54.77,73514.14,0.0,-1.0,0.0,8e-05]
[1780007394319,54.77,73514.14,0.0,-1.0,0.0,8e-05]
[1780007394412,54.77,73514.14,0.0,-1.0,0.0,8e-05]
[1780007394468,54.77,73514.14,0.0,-1.0,0.0,8e-05]
[1780007394548,54.77,73514.14,0.0,-1.0,0.0,8e-05]
[1780007394644,54.77,73514.34,0.0,-1.0,0.0,8e-05]
[1780007398219,54.77,73514.61,0.0,-1.0,0.0,8e-05]
[1780007398374,54.77,73514.61,0.0,-1.0,0.0,8e-05]
[1780007398451,54.77,73514.15,0.0,-1.0,0.0,8e-05]
[1780007401173,54.77,73509.69,0.0,-1.0,0.0,8e-05]
[1780007402225,54.77,73509.69,0.0,-1.0,0.0,8e-05]
[1780007402585,54.77,73509.69,0.0,-1.0,0.0,8e-05]
[1780007402681,54.77,73507.9,0.0,-1.0,0.0,8e-05]
[1780007404194,54.77,73506.36,0.0,-1.0,0.0,8e-05]
[1780007406220,54.77,73506.87,0.0,-1.0,0.0,8e-05]
[1780007406752,54.77,73506.87,0.0,-1.0,0.0,8e-05]
[1780007406847,54.77,73507.21,0.0,-1.0,0.0,8e-05]
[1780007408218,54.77,73507.34,0.0,-1.0,0.0,8e-05]
[1780007408430,54.77,73507.34,0.0,-1.0,0.0,8e-05]
[1780007408478,54.77,73511.4,0.0,-1.0,0.0,8e-05]
[1780007410020,54.77,73511.4,0.0,-1.0,0.0,8e-05]
[1780007409240,54.77,73515.86,0.0,-1.0,0.0,8e-05]
[1780007410113,54.77,73515.86,0.0,-1.0,0.0,8e-05]
[1780007410121,54.77,73515.86,0.0,-1.0,0.0,8e-05]
[1780007410224,54.77,73515.86,0.0,-1.0,0.0,8e-05]
[1780007410371,54.77,73515.86,0.0,-1.0,0.0,8e-05]
[1780007410454,54.77,73516.83,0.0,-1.0,0.0,8e-05]
[1780007411256,54.77,73519.52,0.0,-1.0,0.0,9e-05]
[1780007414218,54.77,73519.62,0.0,-1.0,0.0,9e-05]
[1780007414297,54.77,73519.62,0.0,-1.0,0.0,9e-05]
[1780007414305,54.77,73519.62,0.0,-1.0,0.0,9e-05]
[1780007416291,54.77,73517.67,0.0,-1.0,0.0,8e-05]
[1780007418219,54.77,73517.94,0.0,-1.0,0.0,8e-05]
[1780007418309,54.77,73517.94,0.0,-1.0,0.0,8e-05]
[1780007418411,54.77,73516.72,0.0,-1.0,0.0,8e-05]
[1780007421670,54.77,73515.78,0.0,-1.0,0.0,8e-05]
[1780007421719,54.77,73515.78,0.0,-1.0,0.0,8e-05]
[1780007421777,54.77,73515.78,0.0,-1.0,0.0,8e-05]
[1780007421790,54.77,73515.78,0.0,-1.0,0.0,8e-05]
[1780007421968,54.77,73515.78,0.0,-1.0,0.0,8e-05]
[1780007422048,54.77,73515.78,0.0,-1.0,0.0,8e-05]
[1780007422008,54.77,73514.48,0.0,-1.0,0.0,8e-05]
[1780007422334,54.77,73512.85,0.0,-1.0,0.0,8e-05]
[1780007424218,54.77,73512.83,0.0,-1.0,0.0,8e-05]
[1780007424558,54.77,73512.83,0.0,-1.0,0.0,8e-05]
[1780007424654,54.77,73512.83,0.0,-1.0,0.0,8e-05]
[1780007426218,54.77,73513.07,0.0,-1.0,0.0,8e-05]
[1780007426482,54.77,73513.07,0.0,-1.0,0.0,8e-05]
[1780007426632,54.77,73513.07,0.0,-1.0,0.0,8e-05]
[1780007426719,54.77,73513.07,0.0,-1.0,0.0,8e-05]
[1780007426844,54.77,73513.07,0.0,-1.0,0.0,8e-05]
[1780007426967,54.77,73513.07,0.0,-1.0,0.0,8e-05]
[1780007427084,54.77,73513.07,0.0,-1.0,0.0,8e-05]
[1780007427068,54.77,73513.53,0.0,-1.0,0.0,8e-05]
[1780007430232,54.77,73513.53,0.0,-1.0,0.0,8e-05]
[1780007430329,54.77,73513.53,0.0,-1.0,0.0,8e-05]
[1780007430391,54.77,73516.64,0.0,-1.0,0.0,8e-05]
[1780007431399,54.77,73519.12,0.0,-1.0,0.0,8e-05]
[1780007432219,54.77,73519.12,0.0,-1.0,0.0,8e-05]
[1780007432450,54.77,73519.12,0.0,-1.0,0.0,8e-05]
[1780007432469,54.77,73519.12,0.0,-1.0,0.0,8e-05]
[1780007432784,54.77,73519.12,0.0,-1.0,0.0,8e-05]
[1780007432969,54.77,73519.12,0.0,-1.0,0.0,8e-05]
[1780007432985,54.77,73518.86,0.0,-1.0,0.0,8e-05]
[1780007433412,54.77,73521.32,0.0,-1.0,0.0,9e-05]
[1780007436219,54.77,73521.99,0.0,-1.0,0.0,9e-05]
[1780007436340,54.77,73521.99,0.0,-1.0,0.0,9e-05]
[1780007436491,54.77,73521.99,0.0,-1.0,0.0,9e-05]
[1780007436718,54.77,73521.99,0.0,-1.0,0.0,9e-05]
[1780007436857,54.77,73521.99,0.0,-1.0,0.0,9e-05]
[1780007436968,54.77,73521.99,0.0,-1.0,0.0,9e-05]
[1780007437070,54.77,73522.47,0.0,-1.0,0.0,9e-05]
[1780007437145,54.77,73522.47,0.0,-1.0,0.0,9e-05]
[1780007439454,54.77,73521.39,0.0,-1.0,0.0,9e-05]
[1780007440218,54.77,73521.39,0.0,-1.0,0.0,9e-05]
[1780007440312,54.77,73521.39,0.0,-1.0,0.0,9e-05]
[1780007440485,54.77,73521.39,0.0,-1.0,0.0,9e-05]
[1780007440719,54.77,73521.39,0.0,-1.0,0.0,9e-05]
[1780007441009,54.77,73521.39,0.0,-1.0,0.0,9e-05]
[1780007441110,54.77,73519.63,0.0,-1.0,0.0,8e-05]
[1780007441219,54.77,73519.63,0.0,-1.0,0.0,8e-05]
[1780007441332,54.77,73519.63,0.0,-1.0,0.0,8e-05]
[1780007441468,54.77,73518.94,0.0,-1.0,0.0,8e-05]
[1780007442353,54.77,73518.94,0.0,-1.0,0.0,8e-05]
[1780007442468,54.77,73518.94,0.0,-1.0,0.0,8e-05]
[1780007442477,54.77,73518.94,0.0,-1.0,0.0,8e-05]
[1780007442719,54.77,73518.94,0.0,-1.0,0.0,8e-05]
[1780007442924,54.77,73517.26,0.0,-1.0,0.0,8e-05]
[1780007443482,54.77,73514.51,0.0,-1.0,0.0,8e-05]
[1780007444219,54.77,73514.51,0.0,-1.0,0.0,8e-05]
[1780007444348,54.77,73514.51,0.0,-1.0,0.0,8e-05]
[1780007444489,54.77,73513.36,0.0,-1.0,0.0,8e-05]
[1780007447510,54.77,73512.46,0.0,-1.0,0.0,8e-05]
[1780007448219,54.77,73512.46,0.0,-1.0,0.0,8e-05]
[1780007448478,54.77,73512.46,0.0,-1.0,0.0,8e-05]
[1780007448517,54.77,73510.72,0.0,-1.0,0.0,8e-05]
[1780007449160,54.77,73510.72,0.0,-1.0,0.0,8e-05]
[1780007449171,54.77,73510.72,0.0,-1.0,0.0,8e-05]
[1780007449217,54.77,73510.72,0.0,-1.0,0.0,8e-05]
[1780007450616,54.77,73510.41,0.0,-1.0,0.0,8e-05]
[1780007450720,54.77,73510.41,0.0,-1.0,0.0,8e-05]
[1780007450728,54.77,73510.41,0.0,-1.0,0.0,8e-05]
[1780007450866,54.77,73510.41,0.0,-1.0,0.0,8e-05]
[1780007450968,54.77,73510.41,0.0,-1.0,0.0,8e-05]
[1780007451094,54.77,73510.41,0.0,-1.0,0.0,8e-05]
[1780007451011,54.77,73509.24,0.0,-1.0,0.0,8e-05]
[1780007451714,54.77,73507.63,0.0,-1.0,0.0,8e-05]
[1780007454560,54.77,73506.93,0.0,-1.0,0.0,8e-05]
[1780007459812,54.77,73506.43,0.0,-1.0,0.0,8e-05]
[1780007460946,54.77,73506.78,0.0,-1.0,0.0,8e-05]
[1780007460952,54.77,73506.78,0.0,-1.0,0.0,8e-05]
[1780007460967,54.77,73506.78,0.0,-1.0,0.0,8e-05]
[1780007462625,54.77,73505.46,0.0,-1.0,0.0,8e-05]
[1780007463629,54.77,73500.31,0.0,-1.0,0.0,8e-05]
[1780007465643,54.77,73499.79,0.0,-1.0,0.0,8e-05]
[1780007471111,54.77,73499.58,0.0,-1.0,0.0,8e-05]
[1780007471203,54.77,73499.3,0.0,-1.0,0.0,8e-05]
[1780007471217,54.77,73499.3,0.0,-1.0,0.0,8e-05]
[1780007471353,54.77,73499.3,0.0,-1.0,0.0,8e-05]
[1780007471468,54.77,73499.3,0.0,-1.0,0.0,8e-05]
[1780007471595,54.77,73499.3,0.0,-1.0,0.0,8e-05]
[1780007474219,54.77,73498.81,0.0,-1.0,0.0,8e-05]
[1780007474401,54.77,73498.81,0.0,-1.0,0.0,8e-05]
[1780007476219,54.77,73498.64,0.0,-1.0,0.0,8e-05]
[1780007476281,54.77,73498.64,0.0,-1.0,0.0,8e-05]
[1780007480229,54.77,73498.7,0.0,-1.0,0.0,8e-05]
[1780007480348,54.77,73498.7,0.0,-1.0,0.0,8e-05]
[1780007482983,54.77,73498.83,0.0,-1.0,0.0,8e-05]
[1780007483039,54.77,73498.12,0.0,-1.0,0.0,8e-05]
[1780007484218,54.77,73497.97,0.0,-1.0,0.0,8e-05]
[1780007484358,54.77,73497.97,0.0,-1.0,0.0,8e-05]
[1780007488217,54.77,73498.11,0.0,-1.0,0.0,8e-05]
[1780007488458,54.77,73498.11,0.0,-1.0,0.0,8e-05]
[1780007490824,54.77,73496.61,0.0,-1.0,0.0,8e-05]
[1780007494154,54.77,73496.4,0.0,-1.0,0.0,8e-05]
[1780007493846,54.77,73491.15,0.0,-1.0,0.0,8e-05]
[1780007494852,54.77,73490.29,0.0,-1.0,0.0,8e-05]
[1780007495859,54.77,73490.03,0.0,-1.0,0.0,8e-05]
[1780007497873,54.77,73488.33,0.0,-1.0,0.0,8e-05]
[1780007498880,54.77,73486.81,0.0,-1.0,0.0,8e-05]
[1780007503915,54.77,73485.73,0.0,-1.0,0.0,8e-05]
[1780007505929,54.77,73486.58,0.0,-1.0,0.0,8e-05]
[1780007509957,54.77,73488.16,0.0,-1.0,0.0,8e-05]
[1780007514994,54.77,73488.23,0.0,-1.0,0.0,8e-05]
[1780007520047,54.77,73488.27,0.0,-1.0,0.0,8e-05]
[1780007525087,54.77,73493.86,0.0,-1.0,0.0,8e-05]
[1780007526094,54.77,73492.65,0.0,-1.0,0.0,8e-05]
[1780007531129,54.77,73493.03,0.0,-1.0,0.0,8e-05]
[1780007536164,54.77,73492.46,0.0,-1.0,0.0,8e-05]
[1780007538177,54.77,73493.2,0.0,-1.0,0.0,8e-05]
[1780007544220,54.77,73492.78,0.0,-1.0,0.0,8e-05]
[1780007549255,54.77,73492.5,0.0,-1.0,0.0,8e-05]
[1780007554290,54.77,73492.79,0.0,-1.0,0.0,8e-05]
[1780007556304,54.77,73492.05,0.0,-1.0,0.0,8e-05]
[1780007561341,54.77,73489.92,0.0,-1.0,0.0,8e-05]
[1780007563355,54.77,73488.74,0.0,-1.0,0.0,8e-05]
[1780007565369,54.77,73488.04,0.0,-1.0,0.0,8e-05]
[1780007567383,54.77,73486.35,0.0,-1.0,0.0,8e-05]
[1780007568390,54.77,73485.32,0.0,-1.0,0.0,8e-05]
[1780007573425,54.77,73485.02,0.0,-1.0,0.0,8e-05]
[1780007574432,54.77,73485.9,0.0,-1.0,0.0,8e-05]
[1780007575438,54.77,73485.09,0.0,-1.0,0.0,8e-05]
[1780007577453,54.77,73484.03,0.0,-1.0,0.0,8e-05]
[1780007582489,54.77,73484.68,0.0,-1.0,0.0,8e-05]
[1780007586517,54.77,73483.76,0.0,-1.0,0.0,8e-05]
[1780007590545,54.77,73484.63,0.0,-1.0,0.0,8e-05]
[1780007592559,54.77,73483.97,0.0,-1.0,0.0,8e-05]
[1780007593575,54.77,73478.7,0.0,-1.0,0.0,8e-05]
[1780007594621,54.77,73478.7,0.0,-1.0,0.0,8e-05]
[1780007594671,54.77,73473.85,0.0,-1.0,0.0,8e-05]
[1780007595594,54.77,73473.2,0.0,-1.0,0.0,8e-05]
[1780007597521,54.77,73473.26,0.0,-1.0,0.0,8e-05]
[1780007597660,54.77,73473.26,0.0,-1.0,0.0,8e-05]
[1780007599622,54.77,73471.9,0.0,-1.0,0.0,8e-05]
[1780007600532,54.77,73471.9,0.0,-1.0,0.0,8e-05]
[1780007600629,54.77,73472.61,0.0,-1.0,0.0,8e-05]
[1780007602643,54.77,73469.66,0.0,-1.0,0.0,8e-05]
[1780007603723,54.77,73469.66,0.0,-1.0,0.0,8e-05]
[1780007603756,54.77,73469.66,0.0,-1.0,0.0,8e-05]
[1780007603825,54.77,73469.06,0.0,-1.0,0.0,8e-05]
[1780007604657,54.77,73469.67,0.0,-1.0,0.0,8e-05]
[1780007606671,54.77,73468.48,0.0,-1.0,0.0,8e-05]
[1780007607678,54.77,73467.14,0.0,-1.0,0.0,8e-05]
[1780007608685,54.77,73468.86,0.0,-1.0,0.0,8e-05]
[1780007611076,54.77,73474.77,0.0,-1.0,0.0,8e-05]
[1780007611706,54.77,73483.26,0.0,-1.0,0.0,8e-05]
[1780007612713,54.77,73485.2,0.0,-1.0,0.0,8e-05]
[1780007613722,54.77,73484.32,0.0,-1.0,0.0,8e-05]
[1780007614730,54.77,73483.05,0.0,-1.0,0.0,8e-05]
[1780007615737,54.77,73486.1,0.0,-1.0,0.0,8e-05]
[1780007616744,54.77,73487.95,0.0,-1.0,0.0,8e-05]
[1780007617751,54.77,73489.11,0.0,-1.0,0.0,8e-05]
[1780007619765,54.77,73490.08,0.0,-1.0,0.0,8e-05]
[1780007623795,54.77,73489.2,0.0,-1.0,0.0,8e-05]
[1780007625809,54.77,73487.78,0.0,-1.0,0.0,8e-05]
[1780007632858,54.77,73487.49,0.0,-1.0,0.0,8e-05]
[1780007635879,54.77,73480.94,0.0,-1.0,0.0,8e-05]
[1780007636886,54.77,73477.84,0.0,-1.0,0.0,8e-05]
[1780007637893,54.77,73477.45,0.0,-1.0,0.0,8e-05]
[1780007639907,54.77,73475.59,0.0,-1.0,0.0,8e-05]
[1780007641922,54.77,73473.93,0.0,-1.0,0.0,8e-05]
[1780007642929,54.77,73469.09,0.0,-1.0,0.0,8e-05]
[1780007643936,54.77,73468.8,0.0,-1.0,0.0,8e-05]
[1780007644943,54.77,73467.7,0.0,-1.0,0.0,7e-05]
[1780007646957,54.77,73466.62,0.0,-1.0,0.0,7e-05]
[1780007647964,54.77,73465.34,0.0,-1.0,0.0,7e-05]
[1780007651992,54.77,73464.3,0.0,-1.0,0.0,7e-05]
[1780007658037,54.77,73464.06,0.0,-1.0,0.0,7e-05]
[1780007661058,54.77,73466.63,0.0,-1.0,0.0,7e-05]
[1780007663072,54.77,73465.94,0.0,-1.0,0.0,7e-05]
[1780007664079,54.77,73464.76,0.0,-1.0,0.0,7e-05]
[1780007669114,54.77,73464.43,0.0,-1.0,0.0,7e-05]
[1780007674148,54.77,73464.86,0.0,-1.0,0.0,7e-05]
[1780007679184,54.77,73464.79,0.0,-1.0,0.0,7e-05]
[1780007686235,54.77,73464.55,0.0,-1.0,0.0,7e-05]
[1780007688249,54.77,73465.17,0.0,-1.0,0.0,7e-05]
[1780007689256,54.77,73466.42,0.0,-1.0,0.0,7e-05]
[1780007691270,54.77,73476.59,0.0,-1.0,0.0,8e-05]
[1780007692277,54.77,73480.86,0.0,-1.0,0.0,8e-05]
[1780007693284,54.77,73478.64,0.0,-1.0,0.0,8e-05]
[1780007694291,54.77,73477.56,0.0,-1.0,0.0,8e-05]
[1780007695298,54.77,73479.88,0.0,-1.0,0.0,8e-05]
[1780007697312,54.77,73478.05,0.0,-1.0,0.0,8e-05]
[1780007701340,54.77,73479.13,0.0,-1.0,0.0,8e-05]
[1780007702347,54.77,73478.25,0.0,-1.0,0.0,8e-05]
[1780007703354,54.77,73475.23,0.0,-1.0,0.0,8e-05]
[1780007704361,54.77,73471.52,0.0,-1.0,0.0,7e-05]
[1780007705368,54.77,73470.47,0.0,-1.0,0.0,7e-05]
[1780007710403,54.77,73467.24,0.0,-1.0,0.0,7e-05]
[1780007715440,54.77,73464.59,0.0,-1.0,0.0,7e-05]
[1780007717456,54.77,73463.83,0.0,-1.0,0.0,7e-05]
[1780007722489,54.77,73465.33,0.0,-1.0,0.0,7e-05]
[1780007723496,54.77,73464.64,0.0,-1.0,0.0,7e-05]
[1780007725510,54.77,73465.86,0.0,-1.0,0.0,7e-05]
[1780007730545,54.77,73465.79,0.0,-1.0,0.0,7e-05]
[1780007731553,54.77,73464.43,0.0,-1.0,0.0,7e-05]
[1780007733567,54.77,73463.45,0.0,-1.0,0.0,7e-05]
[1780007739611,54.77,73463.19,0.0,-1.0,0.0,7e-05]
[1780007745653,54.77,73463.2,0.0,-1.0,0.0,7e-05]
[1780007750688,54.77,73463.1,0.0,-1.0,0.0,7e-05]
[1780007754715,54.77,73463.69,0.0,-1.0,0.0,7e-05]
[1780007757738,54.77,73462.68,0.0,-1.0,0.0,7e-05]
[1780007762773,54.77,73463.21,0.0,-1.0,0.0,7e-05]
[1780007766801,54.77,73462.01,0.0,-1.0,0.0,7e-05]
[1780007769822,54.77,73465.2,0.0,-1.0,0.0,7e-05]
[1780007770829,54.77,73466.49,0.0,-1.0,0.0,7e-05]
[1780007774857,54.77,73467.18,0.0,-1.0,0.0,7e-05]
[1780007775864,54.77,73468.29,0.0,-1.0,0.0,7e-05]
[1780007782919,54.77,73468.5,0.0,-1.0,0.0,7e-05]
[1780007787954,54.77,73468.42,0.0,-1.0,0.0,7e-05]
[1780007789967,54.77,73467.63,0.0,-1.0,0.0,7e-05]
[1780007791982,54.77,73468.23,0.0,-1.0,0.0,7e-05]
[1780007793996,54.77,73467.5,0.0,-1.0,0.0,7e-05]
[1780007800039,54.77,73468.41,0.0,-1.0,0.0,7e-05]
[1780007801046,54.77,73472.46,0.0,-1.0,0.0,7e-05]
[1780007802053,54.77,73476.12,0.0,-1.0,0.0,7e-05]
[1780007804067,54.77,73477.38,0.0,-1.0,0.0,7e-05]
[1780007808095,54.77,73473.17,0.0,-1.0,0.0,7e-05]
[1780007809102,54.77,73471.07,0.0,-1.0,0.0,7e-05]
[1780007814137,54.77,73470.6,0.0,-1.0,0.0,7e-05]
[1780007817158,54.77,73469.75,0.0,-1.0,0.0,7e-05]
[1780007818165,54.77,73469.15,0.0,-1.0,0.0,7e-05]
[1780007820179,54.77,73465.65,0.0,-1.0,0.0,7e-05]
[1780007825214,54.77,73466.16,0.0,-1.0,0.0,7e-05]
[1780007828235,54.77,73466.76,0.0,-1.0,0.0,7e-05]
[1780007833270,54.77,73466.6,0.0,-1.0,0.0,7e-05]
[1780007838305,54.77,73466.63,0.0,-1.0,0.0,7e-05]
[1780007842333,54.77,73470.62,0.0,-1.0,0.0,7e-05]
[1780007843340,54.77,73471.49,0.0,-1.0,0.0,7e-05]
[1780007844347,54.77,73472.95,0.0,-1.0,0.0,7e-05]
[1780007849382,54.77,73472.88,0.0,-1.0,0.0,7e-05]
[1780007854417,54.77,73472.52,0.0,-1.0,0.0,7e-05]
[1780007859451,54.77,73472.93,0.0,-1.0,0.0,7e-05]
[1780007864487,54.77,73472.95,0.0,-1.0,0.0,7e-05]
[1780007866501,54.77,73471.94,0.0,-1.0,0.0,7e-05]
[1780007867508,54.77,73472.65,0.0,-1.0,0.0,7e-05]
[1780007872579,54.77,73472.93,0.0,-1.0,0.0,7e-05]
[1780007873590,54.77,73474.24,0.0,-1.0,0.0,7e-05]
[1780007874596,54.77,73478.66,0.0,-1.0,0.0,7e-05]
[1780007875603,54.77,73476.59,0.0,-1.0,0.0,7e-05]
[1780007876610,54.77,73475.88,0.0,-1.0,0.0,7e-05]
[1780007877617,54.77,73471.92,0.0,-1.0,0.0,7e-05]
[1780007878627,54.77,73470.91,0.0,-1.0,0.0,7e-05]
[1780007881645,54.77,73469.29,0.0,-1.0,0.0,7e-05]
[1780007883659,54.77,73470.81,0.0,-1.0,0.0,7e-05]
[1780007884666,54.77,73469.69,0.0,-1.0,0.0,7e-05]
[1780007890709,54.77,73469.71,0.0,-1.0,0.0,7e-05]
[1780007891715,54.77,73474.83,0.0,-1.0,0.0,7e-05]
[1780007896751,54.77,73474.78,0.0,-1.0,0.0,7e-05]
[1780007899772,54.77,73475.45,0.0,-1.0,0.0,7e-05]
[1780007904806,54.77,73475.5,0.0,-1.0,0.0,7e-05]
[1780007907828,54.77,73476.2,0.0,-1.0,0.0,7e-05]
[1780007911856,54.77,73477.13,0.0,-1.0,0.0,7e-05]
[1780007912863,54.77,73478.28,0.0,-1.0,0.0,7e-05]
[1780007915884,54.77,73479.05,0.0,-1.0,0.0,7e-05]
[1780007920919,54.77,73478.72,0.0,-1.0,0.0,7e-05]
[1780007925954,54.77,73479.18,0.0,-1.0,0.0,7e-05]
[1780007927968,54.77,73478.02,0.0,-1.0,0.0,7e-05]
[1780007933003,54.77,73478.26,0.0,-1.0,0.0,7e-05]
[1780007938038,54.77,73477.19,0.0,-1.0,0.0,7e-05]
[1780007939045,54.77,73476.25,0.0,-1.0,0.0,7e-05]
[1780007944080,54.77,73475.93,0.0,-1.0,0.0,7e-05]
[1780007949115,54.77,73476.33,0.0,-1.0,0.0,7e-05]
[1780007954150,54.77,73475.6,0.0,-1.0,0.0,7e-05]
[1780007959185,54.77,73475.02,0.0,-1.0,0.0,7e-05]
[1780007966234,54.77,73474.82,0.0,-1.0,0.0,7e-05]
[1780007968248,54.77,73473.83,0.0,-1.0,0.0,7e-05]
[1780007969255,54.77,73468.33,0.0,-1.0,0.0,7e-05]
[1780007970262,54.77,73467.62,0.0,-1.0,0.0,7e-05]
[1780007971268,54.77,73468.24,0.0,-1.0,0.0,7e-05]
[1780007974290,54.77,73462.1,0.0,-1.0,0.0,7e-05]
[1780007975297,54.77,73457.2,0.0,-1.0,0.0,7e-05]
[1780007976304,54.77,73457.24,0.0,-1.0,0.0,7e-05]
[1780007982346,54.77,73457.56,0.0,-1.0,0.0,7e-05]
[1780007983352,54.77,73456.67,0.0,-1.0,0.0,7e-05]
[1780007988388,54.77,73455.79,0.0,-1.0,0.0,7e-05]
[1780007994524,54.77,73456.1,0.0,-1.0,0.0,7e-05]
[1780008000472,54.77,73455.6,0.0,-1.0,0.0,7e-05]
[1780008005507,54.77,73456.0,0.0,-1.0,0.0,7e-05]
[1780008012557,54.77,73456.06,0.0,-1.0,0.0,7e-05]
[1780008013564,54.77,73455.48,0.0,-1.0,0.0,7e-05]
[1780008014571,54.77,73453.72,0.0,-1.0,0.0,7e-05]
[1780008019605,54.77,73453.78,0.0,-1.0,0.0,7e-05]
[1780008025648,54.77,73453.89,0.0,-1.0,0.0,7e-05]
[1780008028671,54.77,73450.62,0.0,-1.0,0.0,7e-05]
[1780008029011,54.77,73450.62,0.0,-1.0,0.0,7e-05]
[1780008029575,54.77,73450.62,0.0,-1.0,0.0,7e-05]
[1780008029734,54.77,73450.62,0.0,-1.0,0.0,7e-05]
[1780008029678,54.77,73443.28,0.0,-1.0,0.0,7e-05]
[1780008030685,54.77,73441.12,0.0,-1.0,0.0,7e-05]
[1780008031692,54.77,73440.19,0.0,-1.0,0.0,7e-05]
[1780008032699,54.77,73439.39,0.0,-1.0,0.0,7e-05]
[1780008036727,54.77,73435.99,0.0,-1.0,0.0,7e-05]
[1780008037734,54.77,73433.6,0.0,-1.0,0.0,7e-05]
[1780008038741,54.77,73431.46,0.0,-1.0,0.0,7e-05]
[1780008038959,54.77,73431.46,0.0,-1.0,0.0,7e-05]
[1780008041762,54.77,73436.52,0.0,-1.0,0.0,7e-05]
[1780008042770,54.77,73437.51,0.0,-1.0,0.0,7e-05]
[1780008043777,54.77,73438.54,0.0,-1.0,0.0,7e-05]
[1780008048812,54.77,73438.76,0.0,-1.0,0.0,7e-05]
[1780008052840,54.77,73439.36,0.0,-1.0,0.0,7e-05]
[1780008057879,54.77,73439.72,0.0,-1.0,0.0,7e-05]
[1780008058886,54.77,73441.22,0.0,-1.0,0.0,7e-05]
[1780008062021,54.77,73430.42,0.0,-1.0,0.0,7e-05]
[1780008063784,54.77,73430.42,0.0,-1.0,0.0,7e-05]
[1780008063795,54.77,73417.88,0.0,-1.0,0.0,6e-05]
[1780008064405,54.77,73417.88,0.0,-1.0,0.0,6e-05]
[1780008065379,54.77,73418.05,0.0,-1.0,0.0,6e-05]
[1780008065936,54.77,73418.94,0.0,-1.0,0.0,6e-05]
[1780008066943,54.77,73419.62,0.0,-1.0,0.0,6e-05]
[1780008069440,54.77,73419.77,0.0,-1.0,0.0,6e-05]
[1780008069470,54.77,73419.77,0.0,-1.0,0.0,6e-05]
[1780008069541,54.77,73422.45,0.0,-1.0,0.0,7e-05]
[1780008071469,54.77,73422.68,0.0,-1.0,0.0,7e-05]
[1780008071482,54.77,73422.68,0.0,-1.0,0.0,7e-05]
[1780008071571,54.77,73422.98,0.0,-1.0,0.0,7e-05]
[1780008071978,54.77,73423.96,0.0,-1.0,0.0,7e-05]
[1780008073992,54.77,73423.34,0.0,-1.0,0.0,7e-05]
[1780008077030,54.77,73423.98,0.0,-1.0,0.0,7e-05]
[1780008078037,54.77,73423.16,0.0,-1.0,0.0,7e-05]
[1780008083078,54.77,73422.87,0.0,-1.0,0.0,7e-05]
[1780008084085,54.77,73421.3,0.0,-1.0,0.0,7e-05]
[1780008085092,54.77,73420.53,0.0,-1.0,0.0,7e-05]
[1780008086099,54.77,73419.95,0.0,-1.0,0.0,6e-05]
[1780008092141,54.77,73420.11,0.0,-1.0,0.0,6e-05]
[1780008097176,54.77,73419.3,0.0,-1.0,0.0,6e-05]
[1780008098218,54.77,73419.3,0.0,-1.0,0.0,6e-05]
[1780008098319,54.77,73418.5,0.0,-1.0,0.0,6e-05]
[1780008100429,54.77,73418.63,0.0,-1.0,0.0,6e-05]
[1780008103218,54.77,73416.88,0.0,-1.0,0.0,6e-05]
[1780008104225,54.77,73411.97,0.0,-1.0,0.0,6e-05]
[1780008105232,54.77,73411.5,0.0,-1.0,0.0,6e-05]
[1780008106082,54.77,73411.5,0.0,-1.0,0.0,6e-05]
[1780008106629,54.77,73411.5,0.0,-1.0,0.0,6e-05]
[1780008106719,54.77,73406.24,0.0,-1.0,0.0,6e-05]
[1780008106968,54.77,73406.24,0.0,-1.0,0.0,6e-05]
[1780008107246,54.77,73401.68,0.0,-1.0,0.0,6e-05]
[1780008108253,54.77,73401.12,0.0,-1.0,0.0,6e-05]
[1780008110060,54.77,73400.72,0.0,-1.0,0.0,6e-05]
[1780008110267,54.77,73409.8,0.0,-1.0,0.0,6e-05]
[1780008111274,54.77,73412.56,0.0,-1.0,0.0,6e-05]
[1780008112281,54.77,73413.16,0.0,-1.0,0.0,6e-05]
[1780008113292,54.77,73414.75,0.0,-1.0,0.0,6e-05]
[1780008114336,54.77,73414.75,0.0,-1.0,0.0,6e-05]
[1780008115304,54.77,73417.85,0.0,-1.0,0.0,6e-05]
[1780008116222,54.77,73417.85,0.0,-1.0,0.0,6e-05]
[1780008116489,54.77,73417.85,0.0,-1.0,0.0,6e-05]
[1780008116575,54.77,73419.25,0.0,-1.0,0.0,6e-05]
[1780008117318,54.77,73418.73,0.0,-1.0,0.0,6e-05]
[1780008121647,54.77,73418.44,0.0,-1.0,0.0,6e-05]
[1780008121713,54.77,73420.94,0.0,-1.0,0.0,6e-05]
[1780008122354,54.77,73422.81,0.0,-1.0,0.0,6e-05]
[1780008123361,54.77,73417.87,0.0,-1.0,0.0,6e-05]
[1780008124368,54.77,73416.5,0.0,-1.0,0.0,6e-05]
[1780008126382,54.77,73417.01,0.0,-1.0,0.0,6e-05]
[1780008127389,54.77,73415.73,0.0,-1.0,0.0,6e-05]
[1780008129403,54.77,73416.28,0.0,-1.0,0.0,6e-05]
[1780008131465,54.77,73416.32,0.0,-1.0,0.0,6e-05]
[1780008133431,54.77,73413.67,0.0,-1.0,0.0,6e-05]
[1780008134438,54.77,73411.18,0.0,-1.0,0.0,6e-05]
[1780008135445,54.77,73410.1,0.0,-1.0,0.0,6e-05]
[1780008136452,54.77,73411.17,0.0,-1.0,0.0,6e-05]
[1780008138467,54.77,73410.54,0.0,-1.0,0.0,6e-05]
[1780008139474,54.77,73409.66,0.0,-1.0,0.0,6e-05]
[1780008140481,54.77,73410.93,0.0,-1.0,0.0,6e-05]
[1780008143795,54.77,73411.35,0.0,-1.0,0.0,6e-05]
[1780008149544,54.77,73416.27,0.0,-1.0,0.0,6e-05]
[1780008150551,54.77,73420.06,0.0,-1.0,0.0,6e-05]
[1780008152565,54.77,73412.98,0.0,-1.0,0.0,6e-05]
[1780008153572,54.77,73415.05,0.0,-1.0,0.0,6e-05]
[1780008154579,54.77,73415.32,0.0,-1.0,0.0,6e-05]
[1780008158607,54.77,73416.01,0.0,-1.0,0.0,6e-05]
[1780008162635,54.77,73416.55,0.0,-1.0,0.0,6e-05]
[1780008165656,54.77,73416.04,0.0,-1.0,0.0,6e-05]
[1780008167670,54.77,73416.93,0.0,-1.0,0.0,6e-05]
[1780008169714,54.77,73415.67,0.0,-1.0,0.0,6e-05]
[1780008174720,54.77,73415.5,0.0,-1.0,0.0,6e-05]
[1780008177741,54.77,73413.36,0.0,-1.0,0.0,6e-05]
[1780008178748,54.77,73411.78,0.0,-1.0,0.0,6e-05]
[1780008179755,54.77,73412.78,0.0,-1.0,0.0,6e-05]
[1780008180263,54.77,73412.78,0.0,-1.0,0.0,6e-05]
[1780008180762,54.77,73408.25,0.0,-1.0,0.0,6e-05]
[1780008181769,54.77,73406.18,0.0,-1.0,0.0,6e-05]
[1780008187815,54.77,73406.16,0.0,-1.0,0.0,6e-05]
[1780008190836,54.77,73405.64,0.0,-1.0,0.0,6e-05]
[1780008195870,54.77,73405.74,0.0,-1.0,0.0,6e-05]
[1780008200906,54.77,73405.92,0.0,-1.0,0.0,6e-05]
[1780008202920,54.77,73409.17,0.0,-1.0,0.0,6e-05]
[1780008203927,54.77,73409.88,0.0,-1.0,0.0,6e-05]
[1780008207955,54.77,73409.38,0.0,-1.0,0.0,6e-05]
[1780008209969,54.77,73409.87,0.0,-1.0,0.0,6e-05]
[1780008211983,54.77,73409.17,0.0,-1.0,0.0,6e-05]
[1780008217028,54.77,73409.13,0.0,-1.0,0.0,6e-05]
[1780008219042,54.77,73408.63,0.0,-1.0,0.0,6e-05]
[1780008221056,54.77,73409.37,0.0,-1.0,0.0,6e-05]
[1780008222063,54.77,73412.51,0.0,-1.0,0.0,6e-05]
[1780008224036,54.77,73414.42,0.0,-1.0,0.0,6e-05]
[1780008229112,54.77,73414.42,0.0,-1.0,0.0,6e-05]
[1780008234147,54.77,73414.18,0.0,-1.0,0.0,6e-05]
[1780008235154,54.77,73413.72,0.0,-1.0,0.0,6e-05]
[1780008236378,54.77,73413.72,0.0,-1.0,0.0,6e-05]
[1780008236454,54.77,73412.95,0.0,-1.0,0.0,6e-05]
[1780008237168,54.77,73411.92,0.0,-1.0,0.0,6e-05]
[1780008239182,54.77,73411.03,0.0,-1.0,0.0,6e-05]
[1780008244217,54.77,73410.92,0.0,-1.0,0.0,6e-05]
[1780008246234,54.77,73411.49,0.0,-1.0,0.0,6e-05]
[1780008248814,54.77,73411.5,0.0,-1.0,0.0,6e-05]
[1780008255104,54.77,73411.71,0.0,-1.0,0.0,6e-05]
[1780008260332,54.77,73411.7,0.0,-1.0,0.0,6e-05]
[1780008261239,54.77,73411.7,0.0,-1.0,0.0,6e-05]
[1780008267381,54.77,73411.78,0.0,-1.0,0.0,6e-05]
[1780008271410,54.77,73412.12,0.0,-1.0,0.0,6e-05]
[1780008277452,54.77,73411.74,0.0,-1.0,0.0,6e-05]
[1780008282495,54.77,73411.78,0.0,-1.0,0.0,6e-05]
[1780008287018,54.77,73411.7,0.0,-1.0,0.0,6e-05]
[1780008290223,54.77,73411.59,0.0,-1.0,0.0,6e-05]
[1780008290551,54.77,73411.58,0.0,-1.0,0.0,6e-05]
[1780008292848,54.77,73411.78,0.0,-1.0,0.0,6e-05]
[1780008292974,54.77,73411.78,0.0,-1.0,0.0,6e-05]
[1780008293076,54.77,73411.82,0.0,-1.0,0.0,6e-05]
[1780008293515,54.77,73411.82,0.0,-1.0,0.0,6e-05]
[1780008298607,54.77,73407.73,0.0,-1.0,0.0,6e-05]
[1780008299614,54.77,73404.96,0.0,-1.0,0.0,6e-05]
[1780008304049,54.77,73404.75,0.0,-1.0,0.0,6e-05]
[1780008304219,54.77,73404.75,0.0,-1.0,0.0,6e-05]
[1780008304302,54.77,73404.75,0.0,-1.0,0.0,6e-05]
[1780008308678,54.77,73408.15,0.0,-1.0,0.0,6e-05]
[1780008309927,54.77,73412.54,0.0,-1.0,0.0,6e-05]
[1780008310692,54.77,73424.93,0.0,-1.0,0.0,6e-05]
[1780008311699,54.77,73428.85,0.0,-1.0,0.0,6e-05]
[1780008312706,54.77,73428.78,0.0,-1.0,0.0,6e-05]
[1780008317741,54.77,73429.4,0.0,-1.0,0.0,6e-05]
[1780008319421,54.77,73429.49,0.0,-1.0,0.0,6e-05]
[1780008319472,54.77,73429.49,0.0,-1.0,0.0,6e-05]
[1780008319718,54.77,73429.49,0.0,-1.0,0.0,6e-05]
[1780008319755,54.77,73429.8,0.0,-1.0,0.0,6e-05]
[1780008324790,54.77,73429.75,0.0,-1.0,0.0,6e-05]
[1780008329825,54.77,73429.91,0.0,-1.0,0.0,6e-05]
[1780008333217,54.77,73429.57,0.0,-1.0,0.0,6e-05]
[1780008333344,54.77,73429.57,0.0,-1.0,0.0,6e-05]
[1780008333468,54.77,73429.57,0.0,-1.0,0.0,6e-05]
[1780008334860,54.77,73429.93,0.0,-1.0,0.0,6e-05]
[1780008339895,54.77,73429.79,0.0,-1.0,0.0,6e-05]
[1780008340498,54.77,73429.79,0.0,-1.0,0.0,6e-05]
[1780008340602,54.77,73429.79,0.0,-1.0,0.0,6e-05]
[1780008340718,54.77,73429.79,0.0,-1.0,0.0,6e-05]
[1780008340902,54.77,73429.72,0.0,-1.0,0.0,6e-05]
[1780008345937,54.77,73429.94,0.0,-1.0,0.0,6e-05]
[1780008347953,54.77,73434.14,0.0,-1.0,0.0,6e-05]
[1780008348960,54.77,73436.2,0.0,-1.0,0.0,6e-05]
[1780008352231,54.77,73436.54,0.0,-1.0,0.0,7e-05]
[1780008352334,54.77,73436.54,0.0,-1.0,0.0,7e-05]
[1780008352468,54.77,73436.54,0.0,-1.0,0.0,7e-05]
[1780008352990,54.77,73436.78,0.0,-1.0,0.0,7e-05]
[1780008357023,54.77,73439.35,0.0,-1.0,0.0,7e-05]
[1780008362058,54.77,73439.26,0.0,-1.0,0.0,7e-05]
[1780008367093,54.77,73438.89,0.0,-1.0,0.0,7e-05]
[1780008368253,54.77,73438.22,0.0,-1.0,0.0,7e-05]
[1780008368317,54.77,73438.22,0.0,-1.0,0.0,7e-05]
[1780008368468,54.77,73438.22,0.0,-1.0,0.0,7e-05]
[1780008369107,54.77,73438.45,0.0,-1.0,0.0,7e-05]
[1780008374143,54.77,73439.07,0.0,-1.0,0.0,7e-05]
[1780008380185,54.77,73438.56,0.0,-1.0,0.0,7e-05]
[1780008383924,54.77,73438.88,0.0,-1.0,0.0,7e-05]
[1780008383968,54.77,73438.88,0.0,-1.0,0.0,7e-05]
[1780008384085,54.77,73438.88,0.0,-1.0,0.0,7e-05]
[1780008384165,54.77,73439.04,0.0,-1.0,0.0,7e-05]
[1780008384217,54.77,73439.04,0.0,-1.0,0.0,7e-05]
[1780008389250,54.77,73436.08,0.0,-1.0,0.0,6e-05]
[1780008390446,54.77,73436.08,0.0,-1.0,0.0,6e-05]
[1780008390468,54.77,73436.08,0.0,-1.0,0.0,6e-05]
[1780008390601,54.77,73436.08,0.0,-1.0,0.0,6e-05]
[1780008390703,54.77,73436.08,0.0,-1.0,0.0,6e-05]
[1780008390719,54.77,73436.08,0.0,-1.0,0.0,6e-05]
[1780008390800,54.77,73435.17,0.0,-1.0,0.0,6e-05]
[1780008398125,54.77,73434.47,0.0,-1.0,0.0,6e-05]
[1780008403348,54.77,73435.47,0.0,-1.0,0.0,6e-05]
[1780008408383,54.77,73435.57,0.0,-1.0,0.0,6e-05]
[1780008409601,54.77,73435.57,0.0,-1.0,0.0,6e-05]
[1780008409709,54.77,73435.57,0.0,-1.0,0.0,6e-05]
[1780008409721,54.77,73435.57,0.0,-1.0,0.0,6e-05]
[1780008409808,54.77,73436.23,0.0,-1.0,0.0,6e-05]
[1780008410397,54.77,73438.18,0.0,-1.0,0.0,6e-05]
[1780008411404,54.77,73441.99,0.0,-1.0,0.0,7e-05]
[1780008414877,54.77,73443.49,0.0,-1.0,0.0,7e-05]
[1780008414886,54.77,73443.49,0.0,-1.0,0.0,7e-05]
[1780008414968,54.77,73443.49,0.0,-1.0,0.0,7e-05]
[1780008415044,54.77,73444.13,0.0,-1.0,0.0,7e-05]
[1780008420467,54.77,73442.44,0.0,-1.0,0.0,7e-05]
[1780008422818,54.77,73441.96,0.0,-1.0,0.0,7e-05]
[1780008422828,54.77,73441.96,0.0,-1.0,0.0,7e-05]
[1780008422968,54.77,73441.96,0.0,-1.0,0.0,7e-05]
[1780008423025,54.77,73441.7,0.0,-1.0,0.0,7e-05]
[1780008428523,54.77,73442.19,0.0,-1.0,0.0,7e-05]
[1780008434565,54.77,73442.94,0.0,-1.0,0.0,7e-05]
[1780008436231,54.77,73442.94,0.0,-1.0,0.0,7e-05]
[1780008436286,54.77,73442.91,0.0,-1.0,0.0,7e-05]
[1780008436468,54.77,73442.91,0.0,-1.0,0.0,7e-05]
[1780008436580,54.77,73443.33,0.0,-1.0,0.0,7e-05]
[1780008441615,54.77,73443.44,0.0,-1.0,0.0,7e-05]
[1780008446653,54.77,73443.78,0.0,-1.0,0.0,7e-05]
[1780008451688,54.77,73442.86,0.0,-1.0,0.0,6e-05]
[1780008454181,54.77,73443.07,0.0,-1.0,0.0,7e-05]
[1780008454218,54.77,73443.07,0.0,-1.0,0.0,7e-05]
[1780008454309,54.77,73442.79,0.0,-1.0,0.0,6e-05]
[1780008454469,54.77,73442.79,0.0,-1.0,0.0,6e-05]
[1780008454497,54.77,73442.79,0.0,-1.0,0.0,6e-05]
[1780008457730,54.77,73438.57,0.0,-1.0,0.0,6e-05]
[1780008458737,54.77,73440.07,0.0,-1.0,0.0,6e-05]
[1780008459378,54.77,73440.07,0.0,-1.0,0.0,6e-05]
[1780008459398,54.77,73440.07,0.0,-1.0,0.0,6e-05]
[1780008459468,54.77,73440.07,0.0,-1.0,0.0,6e-05]
[1780008459744,54.77,73440.56,0.0,-1.0,0.0,6e-05]
[1780008465786,54.77,73440.6,0.0,-1.0,0.0,6e-05]
[1780008468190,54.77,73439.93,0.0,-1.0,0.0,6e-05]
[1780008468219,54.77,73439.93,0.0,-1.0,0.0,6e-05]
[1780008468247,54.77,73439.5,0.0,-1.0,0.0,6e-05]
[1780008468303,54.77,73439.5,0.0,-1.0,0.0,6e-05]
[1780008468468,54.77,73439.5,0.0,-1.0,0.0,6e-05]
[1780008468807,54.77,73439.13,0.0,-1.0,0.0,6e-05]
[1780008475859,54.77,73439.3,0.0,-1.0,0.0,6e-05]
[1780008481064,54.77,73439.41,0.0,-1.0,0.0,6e-05]
[1780008481180,54.77,73439.41,0.0,-1.0,0.0,6e-05]
[1780008481218,54.77,73439.41,0.0,-1.0,0.0,6e-05]
[1780008481218,54.77,73438.97,0.0,-1.0,0.0,6e-05]
[1780008486936,54.77,73440.11,0.0,-1.0,0.0,6e-05]
[1780008493986,54.77,73440.44,0.0,-1.0,0.0,6e-05]
[1780008495675,54.77,73440.25,0.0,-1.0,0.0,6e-05]
[1780008495719,54.77,73440.25,0.0,-1.0,0.0,6e-05]
[1780008495759,54.77,73440.25,0.0,-1.0,0.0,6e-05]
[1780008495970,54.77,73440.25,0.0,-1.0,0.0,6e-05]
[1780008496071,54.77,73440.22,0.0,-1.0,0.0,6e-05]
[1780008502043,54.77,73440.36,0.0,-1.0,0.0,6e-05]
[1780008505037,54.77,73440.49,0.0,-1.0,0.0,6e-05]
[1780008505196,54.77,73440.49,0.0,-1.0,0.0,6e-05]
[1780008505217,54.77,73440.49,0.0,-1.0,0.0,6e-05]
[1780008505319,54.77,73441.1,0.0,-1.0,0.0,6e-05]
[1780008515134,54.77,73439.83,0.0,-1.0,0.0,6e-05]
[1780008515452,54.77,73439.83,0.0,-1.0,0.0,6e-05]
[1780008515468,54.77,73439.83,0.0,-1.0,0.0,6e-05]
[1780008515586,54.77,73439.83,0.0,-1.0,0.0,6e-05]
[1780008515722,54.77,73439.83,0.0,-1.0,0.0,6e-05]
[1780008516141,54.77,73440.28,0.0,-1.0,0.0,6e-05]
[1780008521176,54.77,73440.93,0.0,-1.0,0.0,6e-05]
[1780008528225,54.77,73440.57,0.0,-1.0,0.0,6e-05]
[1780008528974,54.77,73440.57,0.0,-1.0,0.0,6e-05]
[1780008529049,54.77,73440.57,0.0,-1.0,0.0,6e-05]
[1780008529219,54.77,73440.57,0.0,-1.0,0.0,6e-05]
[1780008529232,54.77,73440.74,0.0,-1.0,0.0,6e-05]
[1780008534580,54.77,73440.63,0.0,-1.0,0.0,6e-05]
[1780008540311,54.77,73440.81,0.0,-1.0,0.0,6e-05]
[1780008540777,54.77,73440.81,0.0,-1.0,0.0,6e-05]
[1780008540843,54.77,73440.81,0.0,-1.0,0.0,6e-05]
[1780008540968,54.77,73440.81,0.0,-1.0,0.0,6e-05]
[1780008541318,54.77,73438.09,0.0,-1.0,0.0,6e-05]
[1780008545346,54.77,73439.67,0.0,-1.0,0.0,6e-05]
[1780008549506,54.77,73440.81,0.0,-1.0,0.0,6e-05]
[1780008549590,54.77,73440.81,0.0,-1.0,0.0,6e-05]
[1780008549720,54.77,73440.81,0.0,-1.0,0.0,6e-05]
[1780008549790,54.77,73440.77,0.0,-1.0,0.0,6e-05]
[1780008555415,54.77,73440.25,0.0,-1.0,0.0,6e-05]
[1780008557430,54.77,73446.06,0.0,-1.0,0.0,6e-05]
[1780008558437,54.77,73454.32,0.0,-1.0,0.0,7e-05]
[1780008560208,54.77,73454.32,0.0,-1.0,0.0,7e-05]
[1780008560218,54.77,73454.32,0.0,-1.0,0.0,7e-05]
[1780008560326,54.77,73454.32,0.0,-1.0,0.0,7e-05]
[1780008560287,54.77,73456.92,0.0,-1.0,0.0,7e-05]
[1780008560468,54.77,73456.92,0.0,-1.0,0.0,7e-05]
[1780008560569,54.77,73457.26,0.0,-1.0,0.0,7e-05]
[1780008563472,54.77,73466.49,0.0,-1.0,0.0,7e-05]
[1780008564984,54.77,73466.49,0.0,-1.0,0.0,7e-05]
[1780008564988,54.77,73475.02,0.0,-1.0,0.0,7e-05]
[1780008565486,54.77,73477.63,0.0,-1.0,0.0,7e-05]
[1780008569514,54.77,73479.37,0.0,-1.0,0.0,7e-05]
[1780008575350,54.77,73477.36,0.0,-1.0,0.0,7e-05]
[1780008575361,54.77,73477.36,0.0,-1.0,0.0,7e-05]
[1780008575470,54.77,73477.51,0.0,-1.0,0.0,7e-05]
[1780008575556,54.77,73477.52,0.0,-1.0,0.0,7e-05]
[1780008581248,54.77,73477.07,0.0,-1.0,0.0,7e-05]
[1780008587640,54.77,73477.05,0.0,-1.0,0.0,7e-05]
[1780008588463,54.77,73477.05,0.0,-1.0,0.0,7e-05]
[1780008588467,54.77,73477.05,0.0,-1.0,0.0,7e-05]
[1780008588474,54.77,73477.05,0.0,-1.0,0.0,7e-05]
[1780008588718,54.77,73477.05,0.0,-1.0,0.0,7e-05]
[1780008588816,54.77,73477.08,0.0,-1.0,0.0,7e-05]
[1780008594689,54.77,73476.81,0.0,-1.0,0.0,7e-05]
[1780008598716,54.77,73474.78,0.0,-1.0,0.0,7e-05]
[1780008599957,54.77,73474.78,0.0,-1.0,0.0,7e-05]
[1780008599967,54.77,73474.78,0.0,-1.0,0.0,7e-05]
[1780008600117,54.77,73474.78,0.0,-1.0,0.0,7e-05]
[1780008600220,54.77,73474.78,0.0,-1.0,0.0,7e-05]
[1780008600321,54.77,73471.26,0.0,-1.0,0.0,7e-05]
[1780008600731,54.77,73469.36,0.0,-1.0,0.0,7e-05]
[1780008609794,54.77,73469.3,0.0,-1.0,0.0,7e-05]
[1780008610948,54.77,73469.3,0.0,-1.0,0.0,7e-05]
[1780008610967,54.77,73469.3,0.0,-1.0,0.0,7e-05]
[1780008611064,54.77,73469.3,0.0,-1.0,0.0,7e-05]
[1780008611217,54.77,73469.3,0.0,-1.0,0.0,7e-05]
[1780008611319,54.77,73469.56,0.0,-1.0,0.0,7e-05]
[1780008616843,54.77,73469.56,0.0,-1.0,0.0,7e-05]
[1780008621343,54.77,73469.68,0.0,-1.0,0.0,7e-05]
[1780008621408,54.77,73469.68,0.0,-1.0,0.0,7e-05]
[1780008621468,54.77,73470.48,0.0,-1.0,0.0,7e-05]
[1780008621878,54.77,73470.4,0.0,-1.0,0.0,7e-05]
[1780008623892,54.77,73472.08,0.0,-1.0,0.0,7e-05]
[1780008629935,54.77,73472.55,0.0,-1.0,0.0,7e-05]
[1780008633016,54.77,73472.08,0.0,-1.0,0.0,7e-05]
[1780008633145,54.77,73472.08,0.0,-1.0,0.0,7e-05]
[1780008633217,54.77,73472.08,0.0,-1.0,0.0,7e-05]
[1780008633288,54.77,73472.13,0.0,-1.0,0.0,7e-05]
[1780008639000,54.77,73471.57,0.0,-1.0,0.0,7e-05]
[1780008641014,54.77,73474.75,0.0,-1.0,0.0,7e-05]
[1780008641535,54.77,73474.75,0.0,-1.0,0.0,7e-05]
[1780008641607,54.77,73474.75,0.0,-1.0,0.0,7e-05]
[1780008641719,54.77,73474.75,0.0,-1.0,0.0,7e-05]
[1780008641845,54.77,73474.75,0.0,-1.0,0.0,7e-05]
[1780008642021,54.77,73476.15,0.0,-1.0,0.0,7e-05]
[1780008644217,54.77,73476.65,0.0,-1.0,0.0,7e-05]
[1780008644284,54.77,73479.59,0.0,-1.0,0.0,7e-05]
[1780008644596,54.77,73479.59,0.0,-1.0,0.0,7e-05]
[1780008645042,54.77,73481.34,0.0,-1.0,0.0,7e-05]
[1780008646218,54.77,73481.34,0.0,-1.0,0.0,7e-05]
[1780008646351,54.77,73481.34,0.0,-1.0,0.0,7e-05]
[1780008646433,54.77,73481.26,0.0,-1.0,0.0,7e-05]
[1780008648219,54.77,73481.17,0.0,-1.0,0.0,7e-05]
[1780008648320,54.77,73481.25,0.0,-1.0,0.0,7e-05]
[1780008648655,54.77,73481.25,0.0,-1.0,0.0,7e-05]
[1780008649364,54.77,73481.25,0.0,-1.0,0.0,7e-05]
[1780008649453,54.77,73485.55,0.0,-1.0,0.0,7e-05]
[1780008650078,54.77,73491.41,0.0,-1.0,0.0,7e-05]
[1780008651085,54.77,73493.43,0.0,-1.0,0.0,7e-05]
[1780008652092,54.77,73494.61,0.0,-1.0,0.0,7e-05]
[1780008653355,54.77,73494.61,0.0,-1.0,0.0,7e-05]
[1780008653453,54.77,73495.28,0.0,-1.0,0.0,7e-05]
[1780008653498,54.77,73495.28,0.0,-1.0,0.0,7e-05]
[1780008653912,54.77,73495.28,0.0,-1.0,0.0,7e-05]
[1780008654031,54.77,73495.28,0.0,-1.0,0.0,7e-05]
[1780008655299,54.77,73496.1,0.0,-1.0,0.0,7e-05]
[1780008655719,54.77,73496.1,0.0,-1.0,0.0,7e-05]
[1780008655880,54.77,73496.1,0.0,-1.0,0.0,7e-05]
[1780008656024,54.77,73496.1,0.0,-1.0,0.0,7e-05]
[1780008656220,54.77,73496.1,0.0,-1.0,0.0,7e-05]
[1780008656452,54.77,73496.1,0.0,-1.0,0.0,7e-05]
[1780008656462,54.77,73496.1,0.0,-1.0,0.0,7e-05]
[1780008659717,54.77,73496.03,0.0,-1.0,0.0,7e-05]
[1780008659880,54.77,73496.03,0.0,-1.0,0.0,7e-05]
[1780008660093,54.77,73496.03,0.0,-1.0,0.0,7e-05]
[1780008660217,54.77,73496.03,0.0,-1.0,0.0,7e-05]
[1780008660318,54.77,73496.51,0.0,-1.0,0.0,7e-05]
[1780008660516,54.77,73496.51,0.0,-1.0,0.0,7e-05]
[1780008660644,54.77,73496.51,0.0,-1.0,0.0,7e-05]
[1780008660720,54.77,73496.51,0.0,-1.0,0.0,7e-05]
[1780008660943,54.77,73496.51,0.0,-1.0,0.0,7e-05]
[1780008661122,54.77,73496.51,0.0,-1.0,0.0,7e-05]
[1780008661155,54.77,73496.65,0.0,-1.0,0.0,7e-05]
[1780008661726,54.77,73496.65,0.0,-1.0,0.0,7e-05]
[1780008662596,54.77,73496.42,0.0,-1.0,0.0,7e-05]
[1780008663169,54.77,73493.45,0.0,-1.0,0.0,7e-05]
[1780008663719,54.77,73493.45,0.0,-1.0,0.0,7e-05]
[1780008663980,54.77,73493.45,0.0,-1.0,0.0,7e-05]
[1780008664176,54.77,73490.25,0.0,-1.0,0.0,7e-05]
[1780008666190,54.77,73490.47,0.0,-1.0,0.0,7e-05]
[1780008669213,54.77,73489.34,0.0,-1.0,0.0,7e-05]
[1780008670220,54.77,73488.53,0.0,-1.0,0.0,7e-05]
[1780008672234,54.77,73489.25,0.0,-1.0,0.0,7e-05]
[1780008673241,54.77,73488.51,0.0,-1.0,0.0,7e-05]
[1780008678276,54.77,73488.38,0.0,-1.0,0.0,7e-05]
[1780008683716,54.77,73488.87,0.0,-1.0,0.0,7e-05]
[1780008685325,54.77,73486.82,0.0,-1.0,0.0,7e-05]
[1780008686332,54.77,73485.77,0.0,-1.0,0.0,7e-05]
[1780008688751,54.77,73485.74,0.0,-1.0,0.0,7e-05]
[1780008689353,54.77,73484.61,0.0,-1.0,0.0,7e-05]
[1780008690360,54.77,73481.41,0.0,-1.0,0.0,7e-05]
[1780008692374,54.77,73479.22,0.0,-1.0,0.0,7e-05]
[1780008693381,54.77,73477.96,0.0,-1.0,0.0,7e-05]
[1780008699423,54.77,73477.68,0.0,-1.0,0.0,7e-05]
[1780008700429,54.77,73475.29,0.0,-1.0,0.0,7e-05]
[1780008701437,54.77,73474.45,0.0,-1.0,0.0,7e-05]
[1780008702444,54.77,73473.84,0.0,-1.0,0.0,7e-05]
[1780008707479,54.77,73473.66,0.0,-1.0,0.0,7e-05]
[1780008709493,54.77,73472.53,0.0,-1.0,0.0,7e-05]
[1780008712514,54.77,73473.46,0.0,-1.0,0.0,7e-05]
[1780008717549,54.77,73473.09,0.0,-1.0,0.0,7e-05]
[1780008721999,54.77,73473.19,0.0,-1.0,0.0,7e-05]
[1780008722061,54.77,73471.22,0.0,-1.0,0.0,7e-05]
[1780008722584,54.77,73466.01,0.0,-1.0,0.0,7e-05]
[1780008723591,54.77,73465.08,0.0,-1.0,0.0,7e-05]
[1780008724598,54.77,73467.09,0.0,-1.0,0.0,7e-05]
[1780008729633,54.77,73467.36,0.0,-1.0,0.0,7e-05]
[1780008734668,54.77,73467.44,0.0,-1.0,0.0,7e-05]
[1780008737689,54.77,73466.17,0.0,-1.0,0.0,7e-05]
[1780008738696,54.77,73466.91,0.0,-1.0,0.0,7e-05]
[1780008742724,54.77,73466.32,0.0,-1.0,0.0,7e-05]
[1780008744738,54.77,73465.04,0.0,-1.0,0.0,7e-05]
[1780008745745,54.77,73463.16,0.0,-1.0,0.0,7e-05]
[1780008746752,54.77,73461.34,0.0,-1.0,0.0,7e-05]
[1780008748766,54.77,73460.56,0.0,-1.0,0.0,7e-05]
[1780008749773,54.77,73459.27,0.0,-1.0,0.0,7e-05]
[1780008752734,54.77,73459.41,0.0,-1.0,0.0,7e-05]
[1780008752794,54.77,73455.65,0.0,-1.0,0.0,6e-05]
[1780008754041,54.77,73455.65,0.0,-1.0,0.0,6e-05]
[1780008754069,54.77,73451.56,0.0,-1.0,0.0,6e-05]
[1780008754808,54.77,73447.86,0.0,-1.0,0.0,6e-05]
[1780008755815,54.77,73445.12,0.0,-1.0,0.0,6e-05]
[1780008756822,54.77,73444.35,0.0,-1.0,0.0,6e-05]
[1780008757833,54.77,73443.73,0.0,-1.0,0.0,6e-05]
[1780008762864,54.77,73443.64,0.0,-1.0,0.0,6e-05]
[1780008767340,54.77,73443.54,0.0,-1.0,0.0,6e-05]
[1780008767901,54.77,73440.03,0.0,-1.0,0.0,6e-05]
[1780008768908,54.77,73435.4,0.0,-1.0,0.0,6e-05]
[1780008770922,54.77,73436.1,0.0,-1.0,0.0,6e-05]
[1780008775957,54.77,73435.8,0.0,-1.0,0.0,6e-05]
[1780008776674,54.77,73435.8,0.0,-1.0,0.0,6e-05]
[1780008777971,54.77,73432.06,0.0,-1.0,0.0,6e-05]
[1780008779985,54.77,73428.89,0.0,-1.0,0.0,6e-05]
[1780008781648,54.77,73428.61,0.0,-1.0,0.0,6e-05]
[1780008781999,54.77,73425.49,0.0,-1.0,0.0,6e-05]
[1780008783006,54.77,73422.26,0.0,-1.0,0.0,6e-05]
[1780008788041,54.77,73421.83,0.0,-1.0,0.0,6e-05]
[1780008793076,54.77,73422.12,0.0,-1.0,0.0,6e-05]
[1780008799118,54.77,73421.31,0.0,-1.0,0.0,6e-05]
[1780008802139,54.77,73420.58,0.0,-1.0,0.0,6e-05]
[1780008804153,54.77,73421.17,0.0,-1.0,0.0,6e-05]
[1780008805160,54.77,73420.37,0.0,-1.0,0.0,6e-05]
[1780008811203,54.77,73420.37,0.0,-1.0,0.0,6e-05]
[1780008813217,54.77,73419.55,0.0,-1.0,0.0,6e-05]
[1780008816239,54.77,73420.33,0.0,-1.0,0.0,6e-05]
[1780008817245,54.77,73421.04,0.0,-1.0,0.0,6e-05]
[1780008821932,54.77,73420.97,0.0,-1.0,0.0,6e-05]
[1780008822280,54.77,73420.35,0.0,-1.0,0.0,6e-05]
[1780008823287,54.77,73418.82,0.0,-1.0,0.0,6e-05]
[1780008824294,54.77,73417.93,0.0,-1.0,0.0,6e-05]
[1780008825301,54.77,73418.57,0.0,-1.0,0.0,6e-05]
[1780008830337,54.77,73418.79,0.0,-1.0,0.0,6e-05]
[1780008832352,54.77,73421.85,0.0,-1.0,0.0,6e-05]
[1780008833359,54.77,73423.93,0.0,-1.0,0.0,6e-05]
[1780008834366,54.77,73424.97,0.0,-1.0,0.0,6e-05]
[1780008836347,54.77,73424.61,0.0,-1.0,0.0,6e-05]
[1780008841415,54.77,73424.85,0.0,-1.0,0.0,6e-05]
[1780008843429,54.77,73425.62,0.0,-1.0,0.0,6e-05]
[1780008844436,54.77,73426.62,0.0,-1.0,0.0,6e-05]
[1780008845443,54.77,73427.29,0.0,-1.0,0.0,6e-05]
[1780008847457,54.77,73427.92,0.0,-1.0,0.0,6e-05]
[1780008848464,54.77,73426.37,0.0,-1.0,0.0,6e-05]
[1780008849471,54.77,73420.98,0.0,-1.0,0.0,6e-05]
[1780008850478,54.77,73419.7,0.0,-1.0,0.0,6e-05]
[1780008855513,54.77,73419.58,0.0,-1.0,0.0,6e-05]
[1780008858282,54.77,73419.74,0.0,-1.0,0.0,6e-05]
[1780008858534,54.77,73412.42,0.0,-1.0,0.0,6e-05]
[1780008859541,54.77,73409.46,0.0,-1.0,0.0,6e-05]
[1780008860548,54.77,73407.88,0.0,-1.0,0.0,6e-05]
[1780008863569,54.77,73406.95,0.0,-1.0,0.0,6e-05]
[1780008867597,54.77,73407.75,0.0,-1.0,0.0,6e-05]
[1780008870618,54.77,73410.25,0.0,-1.0,0.0,6e-05]
[1780008874646,54.77,73411.34,0.0,-1.0,0.0,6e-05]
[1780008879681,54.77,73411.11,0.0,-1.0,0.0,6e-05]
[1780008884716,54.77,73411.02,0.0,-1.0,0.0,6e-05]
[1780008886098,54.77,73411.02,0.0,-1.0,0.0,6e-05]
[1780008886163,54.77,73413.3,0.0,-1.0,0.0,6e-05]
[1780008886732,54.77,73419.76,0.0,-1.0,0.0,6e-05]
[1780008887739,54.77,73420.96,0.0,-1.0,0.0,6e-05]
[1780008888746,54.77,73420.22,0.0,-1.0,0.0,6e-05]
[1780008890760,54.77,73420.95,0.0,-1.0,0.0,6e-05]
[1780008897809,54.77,73421.48,0.0,-1.0,0.0,6e-05]
[1780008902844,54.77,73421.23,0.0,-1.0,0.0,6e-05]
[1780008907879,54.77,73421.38,0.0,-1.0,0.0,6e-05]
[1780008910900,54.77,73420.63,0.0,-1.0,0.0,6e-05]
[1780008916942,54.77,73420.65,0.0,-1.0,0.0,6e-05]
[1780008919963,54.77,73419.36,0.0,-1.0,0.0,6e-05]
[1780008923991,54.77,73418.69,0.0,-1.0,0.0,6e-05]
[1780008929026,54.77,73418.87,0.0,-1.0,0.0,6e-05]
[1780008930033,54.77,73418.22,0.0,-1.0,0.0,6e-05]
[1780008932047,54.77,73418.58,0.0,-1.0,0.0,6e-05]
[1780008934061,54.77,73417.39,0.0,-1.0,0.0,6e-05]
[1780008939096,54.77,73417.48,0.0,-1.0,0.0,6e-05]
[1780008940103,54.77,73418.01,0.0,-1.0,0.0,6e-05]
[1780008944914,54.77,73418.38,0.0,-1.0,0.0,6e-05]
[1780008947064,54.77,73418.38,0.0,-1.0,0.0,6e-05]
[1780008947722,54.77,73418.38,0.0,-1.0,0.0,6e-05]
[1780008948369,54.77,73418.4,0.0,-1.0,0.0,6e-05]
[1780008948467,54.77,73418.4,0.0,-1.0,0.0,6e-05]
[1780008948544,54.77,73418.33,0.0,-1.0,0.0,6e-05]
[1780008952187,54.77,73412.92,0.0,-1.0,0.0,6e-05]
[1780008953305,54.77,73412.92,0.0,-1.0,0.0,6e-05]
[1780008953316,54.77,73412.92,0.0,-1.0,0.0,6e-05]
[1780008953467,54.77,73412.92,0.0,-1.0,0.0,6e-05]
[1780008953550,54.77,73410.39,0.0,-1.0,0.0,6e-05]
[1780008955207,54.77,73413.23,0.0,-1.0,0.0,6e-05]
[1780008960242,54.77,73413.53,0.0,-1.0,0.0,6e-05]
[1780008961712,54.77,73413.53,0.0,-1.0,0.0,6e-05]
[1780008961729,54.77,73413.53,0.0,-1.0,0.0,6e-05]
[1780008961755,54.77,73413.53,0.0,-1.0,0.0,6e-05]
[1780008961799,54.77,73413.53,0.0,-1.0,0.0,6e-05]
[1780008961968,54.77,73413.53,0.0,-1.0,0.0,6e-05]
[1780008962257,54.77,73413.3,0.0,-1.0,0.0,6e-05]
[1780008967292,54.77,73412.83,0.0,-1.0,0.0,6e-05]
[1780008971472,54.77,73414.4,0.0,-1.0,0.0,6e-05]
[1780008971484,54.77,73414.4,0.0,-1.0,0.0,6e-05]
[1780008971719,54.77,73414.4,0.0,-1.0,0.0,6e-05]
[1780008971752,54.77,73414.32,0.0,-1.0,0.0,6e-05]
[1780008973333,54.77,73416.72,0.0,-1.0,0.0,6e-05]
[1780008978371,54.77,73418.38,0.0,-1.0,0.0,6e-05]
[1780008980658,54.77,73418.42,0.0,-1.0,0.0,6e-05]
[1780008980718,54.77,73418.42,0.0,-1.0,0.0,6e-05]
[1780008980805,54.77,73418.42,0.0,-1.0,0.0,6e-05]
[1780008980763,54.77,73418.49,0.0,-1.0,0.0,6e-05]
[1780008980967,54.77,73418.49,0.0,-1.0,0.0,6e-05]
[1780008981392,54.77,73418.46,0.0,-1.0,0.0,6e-05]
[1780008987434,54.77,73418.49,0.0,-1.0,0.0,6e-05]
[1780008989829,54.77,73417.64,0.0,-1.0,0.0,6e-05]
[1780008989873,54.77,73417.64,0.0,-1.0,0.0,6e-05]
[1780008989969,54.77,73417.64,0.0,-1.0,0.0,6e-05]
[1780008990454,54.77,73417.1,0.0,-1.0,0.0,6e-05]
[1780008995490,54.77,73415.16,0.0,-1.0,0.0,6e-05]
[1780009000525,54.77,73415.73,0.0,-1.0,0.0,6e-05]
[1780009002395,54.77,73415.49,0.0,-1.0,0.0,6e-05]
[1780009002467,54.77,73415.49,0.0,-1.0,0.0,6e-05]
[1780009002486,54.77,73415.49,0.0,-1.0,0.0,6e-05]
[1780009002718,54.77,73415.49,0.0,-1.0,0.0,6e-05]
[1780009002818,54.77,73415.5,0.0,-1.0,0.0,6e-05]
[1780009003546,54.77,73417.44,0.0,-1.0,0.0,6e-05]
[1780009008581,54.77,73417.51,0.0,-1.0,0.0,6e-05]
[1780009012516,54.77,73418.14,0.0,-1.0,0.0,6e-05]
[1780009012645,54.77,73418.14,0.0,-1.0,0.0,6e-05]
[1780009012721,54.77,73418.14,0.0,-1.0,0.0,6e-05]
[1780009012822,54.77,73418.14,0.0,-1.0,0.0,6e-05]
[1780009015645,54.77,73422.76,0.0,-1.0,0.0,6e-05]
[1780009016643,54.77,73424.66,0.0,-1.0,0.0,6e-05]
[1780009017760,54.77,73424.66,0.0,-1.0,0.0,6e-05]
[1780009017822,54.77,73424.63,0.0,-1.0,0.0,6e-05]
[1780009017898,54.77,73424.63,0.0,-1.0,0.0,6e-05]
[1780009017978,54.77,73424.63,0.0,-1.0,0.0,6e-05]
[1780009018657,54.77,73425.04,0.0,-1.0,0.0,6e-05]
[1780009023692,54.77,73425.98,0.0,-1.0,0.0,6e-05]
[1780009027720,54.77,73423.69,0.0,-1.0,0.0,6e-05]
[1780009028727,54.77,73421.6,0.0,-1.0,0.0,6e-05]
[1780009030741,54.77,73413.03,0.0,-1.0,0.0,6e-05]
[1780009031748,54.77,73406.36,0.0,-1.0,0.0,6e-05]
[1780009032720,54.77,73406.36,0.0,-1.0,0.0,6e-05]
[1780009032828,54.77,73405.81,0.0,-1.0,0.0,6e-05]
[1780009032966,54.77,73405.81,0.0,-1.0,0.0,6e-05]
[1780009032980,54.77,73405.81,0.0,-1.0,0.0,6e-05]
[1780009033217,54.77,73405.81,0.0,-1.0,0.0,6e-05]
[1780009033761,54.77,73404.96,0.0,-1.0,0.0,6e-05]
[1780009038799,54.77,73405.95,0.0,-1.0,0.0,6e-05]
[1780009040813,54.77,73403.1,0.0,-1.0,0.0,6e-05]
[1780009041820,54.77,73400.42,0.0,-1.0,0.0,6e-05]
[1780009045848,54.77,73398.28,0.0,-1.0,0.0,6e-05]
[1780009045982,54.77,73398.28,0.0,-1.0,0.0,6e-05]
[1780009046007,54.77,73398.28,0.0,-1.0,0.0,6e-05]
[1780009046669,54.77,73398.28,0.0,-1.0,0.0,6e-05]
[1780009046719,54.77,73398.28,0.0,-1.0,0.0,6e-05]
[1780009046855,54.77,73396.49,0.0,-1.0,0.0,6e-05]
[1780009051890,54.77,73395.54,0.0,-1.0,0.0,6e-05]
[1780009056925,54.77,73395.47,0.0,-1.0,0.0,6e-05]
[1780009058938,54.77,73393.93,0.0,-1.0,0.0,6e-05]
[1780009061961,54.77,73393.35,0.0,-1.0,0.0,5e-05]
[1780009061967,54.77,73393.35,0.0,-1.0,0.0,5e-05]
[1780009062074,54.77,73393.35,0.0,-1.0,0.0,5e-05]
[1780009062217,54.77,73393.35,0.0,-1.0,0.0,5e-05]
[1780009062222,54.77,73392.77,0.0,-1.0,0.0,5e-05]
[1780009068003,54.77,73393.94,0.0,-1.0,0.0,6e-05]
[1780009069243,54.77,73393.94,0.0,-1.0,0.0,6e-05]
[1780009069317,54.77,73393.94,0.0,-1.0,0.0,6e-05]
[1780009069465,54.77,73393.94,0.0,-1.0,0.0,6e-05]
[1780009069574,54.77,73393.94,0.0,-1.0,0.0,6e-05]
[1780009069718,54.77,73393.94,0.0,-1.0,0.0,6e-05]
[1780009069795,54.77,73393.31,0.0,-1.0,0.0,5e-05]
[1780009075051,54.77,73392.45,0.0,-1.0,0.0,5e-05]
[1780009079542,54.77,73392.79,0.0,-1.0,0.0,5e-05]
[1780009079627,54.77,73392.79,0.0,-1.0,0.0,5e-05]
[1780009079717,54.77,73392.79,0.0,-1.0,0.0,5e-05]
[1780009079719,54.77,73392.16,0.0,-1.0,0.0,5e-05]
[1780009083107,54.77,73387.25,0.0,-1.0,0.0,5e-05]
[1780009084792,54.77,73387.25,0.0,-1.0,0.0,5e-05]
[1780009084859,54.77,73387.25,0.0,-1.0,0.0,5e-05]
[1780009084818,54.77,73385.54,0.0,-1.0,0.0,5e-05]
[1780009084967,54.77,73385.54,0.0,-1.0,0.0,5e-05]
[1780009085121,54.77,73386.0,0.0,-1.0,0.0,5e-05]
[1780009090156,54.77,73384.88,0.0,-1.0,0.0,5e-05]
[1780009093179,54.77,73382.66,0.0,-1.0,0.0,5e-05]
[1780009094186,54.77,73379.48,0.0,-1.0,0.0,5e-05]
[1780009095469,54.77,73379.48,0.0,-1.0,0.0,5e-05]
[1780009095536,54.77,73379.48,0.0,-1.0,0.0,5e-05]
[1780009095719,54.77,73379.48,0.0,-1.0,0.0,5e-05]
[1780009095779,54.77,73379.11,0.0,-1.0,0.0,5e-05]
[1780009098214,54.77,73373.76,0.0,-1.0,0.0,5e-05]
[1780009101690,54.77,73373.88,0.0,-1.0,0.0,5e-05]
[1780009101697,54.77,73373.88,0.0,-1.0,0.0,5e-05]
[1780009101720,54.77,73373.88,0.0,-1.0,0.0,5e-05]
[1780009101737,54.77,73374.09,0.0,-1.0,0.0,5e-05]
[1780009105263,54.77,73372.49,0.0,-1.0,0.0,5e-05]
[1780009108285,54.77,73370.29,0.0,-1.0,0.0,5e-05]
[1780009109293,54.77,73367.93,0.0,-1.0,0.0,5e-05]
[1780009111077,54.77,73367.36,0.0,-1.0,0.0,5e-05]
[1780009111130,54.77,73367.36,0.0,-1.0,0.0,5e-05]
[1780009111137,54.77,73367.36,0.0,-1.0,0.0,5e-05]
[1780009111308,54.77,73367.29,0.0,-1.0,0.0,5e-05]
[1780009116343,54.77,73367.64,0.0,-1.0,0.0,5e-05]
[1780009119233,54.77,73368.29,0.0,-1.0,0.0,5e-05]
[1780009119282,54.77,73368.29,0.0,-1.0,0.0,5e-05]
[1780009119467,54.77,73368.29,0.0,-1.0,0.0,5e-05]
[1780009119569,54.77,73368.96,0.0,-1.0,0.0,5e-05]
[1780009125408,54.77,73368.62,0.0,-1.0,0.0,5e-05]
[1780009130443,54.77,73368.58,0.0,-1.0,0.0,5e-05]
[1780009135478,54.77,73368.85,0.0,-1.0,0.0,5e-05]
[1780009136999,54.77,73368.85,0.0,-1.0,0.0,5e-05]
[1780009137225,54.77,73368.85,0.0,-1.0,0.0,5e-05]
[1780009137234,54.77,73368.85,0.0,-1.0,0.0,5e-05]
[1780009137468,54.77,73368.85,0.0,-1.0,0.0,5e-05]
[1780009137492,54.77,73368.86,0.0,-1.0,0.0,5e-05]
[1780009140514,54.77,73367.45,0.0,-1.0,0.0,5e-05]
[1780009141521,54.77,73362.9,0.0,-1.0,0.0,5e-05]
[1780009142531,54.77,73362.9,0.0,-1.0,0.0,5e-05]
[1780009142592,54.77,73362.9,0.0,-1.0,0.0,5e-05]
[1780009142719,54.77,73362.9,0.0,-1.0,0.0,5e-05]
[1780009142818,54.77,73361.89,0.0,-1.0,0.0,5e-05]
[1780009143535,54.77,73359.78,0.0,-1.0,0.0,5e-05]
[1780009144542,54.77,73355.06,0.0,-1.0,0.0,5e-05]
[1780009145549,54.77,73361.83,0.0,-1.0,0.0,5e-05]
[1780009146556,54.77,73369.64,0.0,-1.0,0.0,5e-05]
[1780009147873,54.77,73369.64,0.0,-1.0,0.0,5e-05]
[1780009147967,54.77,73369.64,0.0,-1.0,0.0,5e-05]
[1780009147963,54.77,73370.15,0.0,-1.0,0.0,5e-05]
[1780009148055,54.77,73370.15,0.0,-1.0,0.0,5e-05]
[1780009148217,54.77,73370.15,0.0,-1.0,0.0,5e-05]
[1780009148570,54.77,73370.3,0.0,-1.0,0.0,5e-05]
[1780009153605,54.77,73370.94,0.0,-1.0,0.0,5e-05]
[1780009156685,54.77,73370.28,0.0,-1.0,0.0,5e-05]
[1780009156694,54.77,73370.28,0.0,-1.0,0.0,5e-05]
[1780009156717,54.77,73370.28,0.0,-1.0,0.0,5e-05]
[1780009156786,54.77,73370.25,0.0,-1.0,0.0,5e-05]
[1780009163685,54.77,73369.82,0.0,-1.0,0.0,5e-05]
[1780009168720,54.77,73368.93,0.0,-1.0,0.0,5e-05]
[1780009173755,54.77,73367.22,0.0,-1.0,0.0,5e-05]
[1780009175107,54.77,73367.41,0.0,-1.0,0.0,5e-05]
[1780009175131,54.77,73367.41,0.0,-1.0,0.0,5e-05]
[1780009175217,54.77,73367.41,0.0,-1.0,0.0,5e-05]
[1780009175769,54.77,73367.72,0.0,-1.0,0.0,5e-05]
[1780009180804,54.77,73368.54,0.0,-1.0,0.0,5e-05]
[1780009185839,54.77,73368.18,0.0,-1.0,0.0,5e-05]
[1780009188300,54.77,73368.11,0.0,-1.0,0.0,5e-05]
[1780009188387,54.77,73368.11,0.0,-1.0,0.0,5e-05]
[1780009188467,54.77,73368.11,0.0,-1.0,0.0,5e-05]
[1780009188860,54.77,73368.3,0.0,-1.0,0.0,5e-05]
[1780009190874,54.77,73371.0,0.0,-1.0,0.0,5e-05]
[1780009192888,54.77,73372.87,0.0,-1.0,0.0,5e-05]
[1780009193078,54.77,73372.87,0.0,-1.0,0.0,5e-05]
[1780009193198,54.77,73372.87,0.0,-1.0,0.0,5e-05]
[1780009193217,54.77,73372.87,0.0,-1.0,0.0,5e-05]
[1780009193896,54.77,73373.36,0.0,-1.0,0.0,5e-05]
[1780009198948,54.77,73374.28,0.0,-1.0,0.0,5e-05]
[1780009198967,54.77,73374.28,0.0,-1.0,0.0,5e-05]
[1780009198994,54.77,73375.07,0.0,-1.0,0.0,5e-05]
[1780009199120,54.77,73375.07,0.0,-1.0,0.0,5e-05]
[1780009199217,54.77,73375.07,0.0,-1.0,0.0,5e-05]
[1780009199937,54.77,73374.09,0.0,-1.0,0.0,5e-05]
[1780009202329,54.77,73374.37,0.0,-1.0,0.0,5e-05]
[1780009203969,54.77,73393.68,0.0,-1.0,0.0,5e-05]
[1780009204976,54.77,73408.41,0.0,-1.0,0.0,6e-05]
[1780009205983,54.77,73424.44,0.0,-1.0,0.0,6e-05]
[1780009206990,54.77,73425.88,0.0,-1.0,0.0,6e-05]
[1780009207997,54.77,73427.35,0.0,-1.0,0.0,6e-05]
[1780009209004,54.77,73426.03,0.0,-1.0,0.0,6e-05]
[1780009210011,54.77,73427.7,0.0,-1.0,0.0,6e-05]
[1780009211018,54.77,73433.09,0.0,-1.0,0.0,6e-05]
[1780009212025,54.77,73439.18,0.0,-1.0,0.0,6e-05]
[1780009213032,54.77,73441.35,0.0,-1.0,0.0,6e-05]
[1780009216053,54.77,73444.48,0.0,-1.0,0.0,6e-05]
[1780009219128,54.77,73446.04,0.0,-1.0,0.0,6e-05]
[1780009220082,54.77,73444.81,0.0,-1.0,0.0,6e-05]
[1780009223106,54.77,73443.28,0.0,-1.0,0.0,6e-05]
[1780009224113,54.77,73446.38,0.0,-1.0,0.0,6e-05]
[1780009227134,54.77,73449.93,0.0,-1.0,0.0,6e-05]
[1780009232169,54.77,73447.82,0.0,-1.0,0.0,6e-05]
[1780009234183,54.77,73445.3,0.0,-1.0,0.0,6e-05]
[1780009237472,54.77,73444.88,0.0,-1.0,0.0,6e-05]
[1780009237674,54.77,73444.88,0.0,-1.0,0.0,6e-05]
[1780009237719,54.77,73444.88,0.0,-1.0,0.0,6e-05]
[1780009237775,54.77,73444.96,0.0,-1.0,0.0,6e-05]
[1780009240225,54.77,73447.41,0.0,-1.0,0.0,6e-05]
[1780009241701,54.77,73447.41,0.0,-1.0,0.0,6e-05]
[1780009241725,54.77,73447.41,0.0,-1.0,0.0,6e-05]
[1780009241777,54.77,73447.41,0.0,-1.0,0.0,6e-05]
[1780009241967,54.77,73447.41,0.0,-1.0,0.0,6e-05]
[1780009242069,54.77,73447.41,0.0,-1.0,0.0,6e-05]
[1780009247274,54.77,73446.03,0.0,-1.0,0.0,6e-05]
[1780009249852,54.77,73445.92,0.0,-1.0,0.0,6e-05]
[1780009249869,54.77,73445.92,0.0,-1.0,0.0,6e-05]
[1780009249968,54.77,73445.92,0.0,-1.0,0.0,6e-05]
[1780009250057,54.77,73445.97,0.0,-1.0,0.0,6e-05]
[1780009250295,54.77,73444.51,0.0,-1.0,0.0,6e-05]
[1780009251302,54.77,73441.31,0.0,-1.0,0.0,6e-05]
[1780009253317,54.77,73440.22,0.0,-1.0,0.0,6e-05]
[1780009254324,54.77,73438.67,0.0,-1.0,0.0,6e-05]
[1780009257367,54.77,73427.49,0.0,-1.0,0.0,6e-05]
[1780009258360,54.77,73411.83,0.0,-1.0,0.0,6e-05]
[1780009259367,54.77,73407.45,0.0,-1.0,0.0,6e-05]
[1780009262390,54.77,73407.03,0.0,-1.0,0.0,6e-05]
[1780009265259,54.77,73407.48,0.0,-1.0,0.0,6e-05]
[1780009265412,54.77,73407.48,0.0,-1.0,0.0,6e-05]
[1780009265467,54.77,73407.48,0.0,-1.0,0.0,6e-05]
[1780009265615,54.77,73407.48,0.0,-1.0,0.0,6e-05]
[1780009265703,54.77,73407.08,0.0,-1.0,0.0,6e-05]
[1780009266169,54.77,73407.08,0.0,-1.0,0.0,6e-05]
[1780009266539,54.77,73407.08,0.0,-1.0,0.0,6e-05]
[1780009266615,54.77,73405.62,0.0,-1.0,0.0,6e-05]
[1780009269720,54.77,73404.85,0.0,-1.0,0.0,6e-05]
[1780009270035,54.77,73404.85,0.0,-1.0,0.0,6e-05]
[1780009269821,54.77,73404.8,0.0,-1.0,0.0,6e-05]
[1780009273717,54.77,73404.56,0.0,-1.0,0.0,6e-05]
[1780009273741,54.77,73403.84,0.0,-1.0,0.0,6e-05]
[1780009274169,54.77,73403.84,0.0,-1.0,0.0,6e-05]
[1780009275726,54.77,73403.88,0.0,-1.0,0.0,6e-05]
[1780009275817,54.77,73404.09,0.0,-1.0,0.0,6e-05]
[1780009276134,54.77,73404.09,0.0,-1.0,0.0,6e-05]
[1780009277720,54.77,73404.53,0.0,-1.0,0.0,6e-05]
[1780009278066,54.77,73404.53,0.0,-1.0,0.0,6e-05]
[1780009277811,54.77,73405.31,0.0,-1.0,0.0,6e-05]
[1780009281719,54.77,73405.42,0.0,-1.0,0.0,6e-05]
[1780009281736,54.77,73405.42,0.0,-1.0,0.0,6e-05]
[1780009281821,54.77,73405.51,0.0,-1.0,0.0,6e-05]
[1780009282527,54.77,73404.65,0.0,-1.0,0.0,6e-05]
[1780009285501,54.77,73405.15,0.0,-1.0,0.0,6e-05]
[1780009286094,54.77,73405.15,0.0,-1.0,0.0,6e-05]
[1780009285549,54.77,73412.05,0.0,-1.0,0.0,6e-05]
[1780009286556,54.77,73420.29,0.0,-1.0,0.0,6e-05]
[1780009287725,54.77,73420.29,0.0,-1.0,0.0,6e-05]
[1780009287835,54.77,73420.29,0.0,-1.0,0.0,6e-05]
[1780009287886,54.77,73420.68,0.0,-1.0,0.0,6e-05]
[1780009288365,54.77,73420.68,0.0,-1.0,0.0,6e-05]
[1780009288570,54.77,73422.82,0.0,-1.0,0.0,6e-05]
[1780009289577,54.77,73423.72,0.0,-1.0,0.0,6e-05]
[1780009291720,54.77,73423.8,0.0,-1.0,0.0,6e-05]
[1780009291889,54.77,73423.8,0.0,-1.0,0.0,6e-05]
[1780009291929,54.77,73424.93,0.0,-1.0,0.0,6e-05]
[1780009292507,54.77,73424.93,0.0,-1.0,0.0,6e-05]
[1780009292598,54.77,73426.13,0.0,-1.0,0.0,6e-05]
[1780009295718,54.77,73426.53,0.0,-1.0,0.0,6e-05]
[1780009296071,54.77,73426.53,0.0,-1.0,0.0,6e-05]
[1780009295781,54.77,73425.87,0.0,-1.0,0.0,6e-05]
[1780009296626,54.77,73426.68,0.0,-1.0,0.0,6e-05]
[1780009297633,54.77,73428.07,0.0,-1.0,0.0,6e-05]
[1780009300865,54.77,73428.82,0.0,-1.0,0.0,6e-05]
[1780009303676,54.77,73431.63,0.0,-1.0,0.0,6e-05]
[1780009304682,54.77,73432.42,0.0,-1.0,0.0,6e-05]
[1780009309719,54.77,73431.58,0.0,-1.0,0.0,6e-05]
[1780009310925,54.77,73430.77,0.0,-1.0,0.0,6e-05]
[1780009313745,54.77,73427.27,0.0,-1.0,0.0,6e-05]
[1780009316767,54.77,73426.31,0.0,-1.0,0.0,6e-05]
[1780009321802,54.77,73426.31,0.0,-1.0,0.0,6e-05]
[1780009324823,54.77,73427.05,0.0,-1.0,0.0,6e-05]
[1780009326837,54.77,73425.79,0.0,-1.0,0.0,6e-05]
[1780009330865,54.77,73424.97,0.0,-1.0,0.0,6e-05]
[1780009336907,54.77,73424.98,0.0,-1.0,0.0,6e-05]
[1780009338317,54.77,73424.94,0.0,-1.0,0.0,6e-05]
[1780009339720,54.77,73424.9,0.0,-1.0,0.0,6e-05]
[1780009339748,54.77,73424.9,0.0,-1.0,0.0,6e-05]
[1780009345970,54.77,73424.45,0.0,-1.0,0.0,6e-05]
[1780009348473,54.77,73424.45,0.0,-1.0,0.0,6e-05]
[1780009348537,54.77,73424.45,0.0,-1.0,0.0,6e-05]
[1780009348722,54.77,73424.45,0.0,-1.0,0.0,6e-05]
[1780009348795,54.77,73424.45,0.0,-1.0,0.0,6e-05]
[1780009348805,54.77,73424.45,0.0,-1.0,0.0,6e-05]
[1780009348966,54.77,73424.45,0.0,-1.0,0.0,6e-05]
[1780009349004,54.77,73424.45,0.0,-1.0,0.0,6e-05]
[1780009351005,54.77,73425.78,0.0,-1.0,0.0,6e-05]
[1780009356040,54.77,73425.6,0.0,-1.0,0.0,6e-05]
[1780009357061,54.77,73425.6,0.0,-1.0,0.0,6e-05]
[1780009357208,54.77,73425.6,0.0,-1.0,0.0,6e-05]
[1780009357217,54.77,73425.6,0.0,-1.0,0.0,6e-05]
[1780009357852,54.77,73425.6,0.0,-1.0,0.0,6e-05]
[1780009357922,54.77,73425.6,0.0,-1.0,0.0,6e-05]
[1780009357967,54.77,73425.6,0.0,-1.0,0.0,6e-05]
[1780009358053,54.77,73425.6,0.0,-1.0,0.0,6e-05]
[1780009363089,54.77,73425.62,0.0,-1.0,0.0,6e-05]
[1780009365103,54.77,73429.44,0.0,-1.0,0.0,6e-05]
[1780009368276,54.77,73430.77,0.0,-1.0,0.0,6e-05]
[1780009368425,54.77,73430.77,0.0,-1.0,0.0,6e-05]
[1780009368468,54.77,73430.77,0.0,-1.0,0.0,6e-05]
[1780009368897,54.77,73430.77,0.0,-1.0,0.0,6e-05]
[1780009368967,54.77,73430.77,0.0,-1.0,0.0,6e-05]
[1780009368969,54.77,73430.77,0.0,-1.0,0.0,6e-05]
[1780009369131,54.77,73431.35,0.0,-1.0,0.0,6e-05]
[1780009369217,54.77,73431.35,0.0,-1.0,0.0,6e-05]
[1780009372151,54.77,73435.99,0.0,-1.0,0.0,6e-05]
[1780009373793,54.77,73436.98,0.0,-1.0,0.0,6e-05]
[1780009373856,54.77,73436.98,0.0,-1.0,0.0,6e-05]
[1780009373967,54.77,73436.98,0.0,-1.0,0.0,6e-05]
[1780009374688,54.77,73436.98,0.0,-1.0,0.0,6e-05]
[1780009374698,54.77,73436.98,0.0,-1.0,0.0,6e-05]
[1780009374718,54.77,73436.98,0.0,-1.0,0.0,6e-05]
[1780009375174,54.77,73437.21,0.0,-1.0,0.0,6e-05]
[1780009380233,54.77,73436.39,0.0,-1.0,0.0,6e-05]
[1780009382247,54.77,73432.48,0.0,-1.0,0.0,6e-05]
[1780009385310,54.77,73432.44,0.0,-1.0,0.0,6e-05]
[1780009385321,54.77,73432.44,0.0,-1.0,0.0,6e-05]
[1780009385467,54.77,73432.44,0.0,-1.0,0.0,6e-05]
[1780009386269,54.77,73431.86,0.0,-1.0,0.0,6e-05]
[1780009386355,54.77,73431.86,0.0,-1.0,0.0,6e-05]
[1780009386467,54.77,73431.86,0.0,-1.0,0.0,6e-05]
[1780009386554,54.77,73431.81,0.0,-1.0,0.0,6e-05]
[1780009392317,54.77,73431.79,0.0,-1.0,0.0,6e-05]
[1780009397352,54.77,73431.84,0.0,-1.0,0.0,6e-05]
[1780009402913,54.77,73432.75,0.0,-1.0,0.0,6e-05]
[1780009402967,54.77,73432.75,0.0,-1.0,0.0,6e-05]
[1780009403050,54.77,73432.75,0.0,-1.0,0.0,6e-05]
[1780009403220,54.77,73432.75,0.0,-1.0,0.0,6e-05]
[1780009403151,54.77,73434.63,0.0,-1.0,0.0,6e-05]
[1780009403927,54.77,73434.63,0.0,-1.0,0.0,6e-05]
[1780009403968,54.77,73434.63,0.0,-1.0,0.0,6e-05]
[1780009404063,54.77,73434.63,0.0,-1.0,0.0,6e-05]
[1780009404217,54.77,73434.63,0.0,-1.0,0.0,6e-05]
[1780009404162,54.77,73435.2,0.0,-1.0,0.0,6e-05]
[1780009404402,54.77,73438.49,0.0,-1.0,0.0,6e-05]
[1780009407424,54.77,73450.69,0.0,-1.0,0.0,6e-05]
[1780009408431,54.77,73462.52,0.0,-1.0,0.0,6e-05]
[1780009409443,54.77,73465.77,0.0,-1.0,0.0,6e-05]
[1780009411457,54.77,73466.43,0.0,-1.0,0.0,6e-05]
[1780009414478,54.77,73468.21,0.0,-1.0,0.0,6e-05]
[1780009419872,54.77,73468.1,0.0,-1.0,0.0,6e-05]
[1780009419883,54.77,73468.1,0.0,-1.0,0.0,6e-05]
[1780009419967,54.77,73468.1,0.0,-1.0,0.0,6e-05]
[1780009424438,54.77,73467.53,0.0,-1.0,0.0,6e-05]
[1780009424467,54.77,73467.53,0.0,-1.0,0.0,6e-05]
[1780009424852,54.77,73467.53,0.0,-1.0,0.0,6e-05]
[1780009424969,54.77,73467.53,0.0,-1.0,0.0,6e-05]
[1780009425070,54.77,73467.82,0.0,-1.0,0.0,6e-05]
[1780009426562,54.77,73470.13,0.0,-1.0,0.0,6e-05]
[1780009427569,54.77,73473.7,0.0,-1.0,0.0,6e-05]
[1780009430250,54.77,73473.14,0.0,-1.0,0.0,6e-05]
[1780009430340,54.77,73473.66,0.0,-1.0,0.0,6e-05]
[1780009430468,54.77,73473.66,0.0,-1.0,0.0,6e-05]
[1780009431291,54.77,73473.65,0.0,-1.0,0.0,6e-05]
[1780009431468,54.77,73473.65,0.0,-1.0,0.0,6e-05]
[1780009431478,54.77,73473.65,0.0,-1.0,0.0,6e-05]
[1780009431719,54.77,73473.65,0.0,-1.0,0.0,6e-05]
[1780009431739,54.77,73473.0,0.0,-1.0,0.0,6e-05]
[1780009437639,54.77,73473.36,0.0,-1.0,0.0,6e-05]
[1780009441667,54.77,73471.11,0.0,-1.0,0.0,6e-05]
[1780009442518,54.77,73471.11,0.0,-1.0,0.0,6e-05]
[1780009442581,54.77,73471.11,0.0,-1.0,0.0,6e-05]
[1780009442718,54.77,73471.11,0.0,-1.0,0.0,6e-05]
[1780009443270,54.77,73471.11,0.0,-1.0,0.0,6e-05]
[1780009442792,54.77,73467.28,0.0,-1.0,0.0,6e-05]
[1780009443371,54.77,73467.28,0.0,-1.0,0.0,6e-05]
[1780009443468,54.77,73467.28,0.0,-1.0,0.0,6e-05]
[1780009443681,54.77,73465.13,0.0,-1.0,0.0,6e-05]
[1780009444688,54.77,73461.9,0.0,-1.0,0.0,6e-05]
[1780009445695,54.77,73457.79,0.0,-1.0,0.0,6e-05]
[1780009449726,54.77,73454.65,0.0,-1.0,0.0,6e-05]
[1780009452021,54.77,73454.41,0.0,-1.0,0.0,6e-05]
[1780009452047,54.77,73454.41,0.0,-1.0,0.0,6e-05]
[1780009452218,54.77,73454.41,0.0,-1.0,0.0,6e-05]
[1780009452863,54.77,73454.52,0.0,-1.0,0.0,6e-05]
[1780009452968,54.77,73454.52,0.0,-1.0,0.0,6e-05]
[1780009452984,54.77,73454.52,0.0,-1.0,0.0,6e-05]
[1780009453217,54.77,73454.52,0.0,-1.0,0.0,6e-05]
[1780009453069,54.77,73454.27,0.0,-1.0,0.0,6e-05]
[1780009458790,54.77,73454.14,0.0,-1.0,0.0,6e-05]
[1780009463824,54.77,73452.85,0.0,-1.0,0.0,6e-05]
[1780009464831,54.77,73451.04,0.0,-1.0,0.0,6e-05]
[1780009468090,54.77,73450.48,0.0,-1.0,0.0,6e-05]
[1780009468210,54.77,73450.48,0.0,-1.0,0.0,6e-05]
[1780009468219,54.77,73450.48,0.0,-1.0,0.0,6e-05]
[1780009468816,54.77,73450.66,0.0,-1.0,0.0,6e-05]
[1780009468880,54.77,73450.66,0.0,-1.0,0.0,6e-05]
[1780009468966,54.77,73450.66,0.0,-1.0,0.0,6e-05]
[1780009469030,54.77,73450.09,0.0,-1.0,0.0,6e-05]
[1780009471881,54.77,73450.4,0.0,-1.0,0.0,6e-05]
[1780009474902,54.77,73454.1,0.0,-1.0,0.0,6e-05]
[1780009475909,54.77,73451.89,0.0,-1.0,0.0,6e-05]
[1780009476916,54.77,73448.12,0.0,-1.0,0.0,6e-05]
[1780009477532,54.77,73448.12,0.0,-1.0,0.0,6e-05]
[1780009477718,54.77,73448.12,0.0,-1.0,0.0,6e-05]
[1780009477741,54.77,73448.12,0.0,-1.0,0.0,6e-05]
[1780009477967,54.77,73448.12,0.0,-1.0,0.0,6e-05]
[1780009478435,54.77,73448.12,0.0,-1.0,0.0,6e-05]
[1780009478466,54.77,73448.12,0.0,-1.0,0.0,6e-05]
[1780009478477,54.77,73448.12,0.0,-1.0,0.0,6e-05]
[1780009478718,54.77,73448.12,0.0,-1.0,0.0,6e-05]
[1780009478721,54.77,73448.12,0.0,-1.0,0.0,6e-05]
[1780009484035,54.77,73447.07,0.0,-1.0,0.0,6e-05]
[1780009484180,54.77,73447.07,0.0,-1.0,0.0,6e-05]
[1780009484217,54.77,73447.07,0.0,-1.0,0.0,6e-05]
[1780009484638,54.77,73448.02,0.0,-1.0,0.0,6e-05]
[1780009484711,54.77,73448.02,0.0,-1.0,0.0,6e-05]
[1780009484717,54.77,73448.02,0.0,-1.0,0.0,6e-05]
[1780009484974,54.77,73447.31,0.0,-1.0,0.0,6e-05]
[1780009490009,54.77,73447.65,0.0,-1.0,0.0,6e-05]
[1780009493374,54.77,73447.49,0.0,-1.0,0.0,6e-05]
[1780009493468,54.77,73447.49,0.0,-1.0,0.0,6e-05]
[1780009493477,54.77,73447.49,0.0,-1.0,0.0,6e-05]
[1780009493720,54.77,73447.49,0.0,-1.0,0.0,6e-05]
[1780009494064,54.77,73447.49,0.0,-1.0,0.0,6e-05]
[1780009494163,54.77,73447.49,0.0,-1.0,0.0,6e-05]
[1780009494216,54.77,73447.49,0.0,-1.0,0.0,6e-05]
[1780009494264,54.77,73447.49,0.0,-1.0,0.0,6e-05]
[1780009501087,54.77,73448.56,0.0,-1.0,0.0,6e-05]
[1780009502094,54.77,73451.36,0.0,-1.0,0.0,6e-05]
[1780009502758,54.77,73451.36,0.0,-1.0,0.0,6e-05]
[1780009502877,54.77,73451.36,0.0,-1.0,0.0,6e-05]
[1780009502969,54.77,73451.36,0.0,-1.0,0.0,6e-05]
[1780009503236,54.77,73451.36,0.0,-1.0,0.0,6e-05]
[1780009503458,54.77,73450.83,0.0,-1.0,0.0,6e-05]
[1780009503467,54.77,73450.83,0.0,-1.0,0.0,6e-05]
[1780009503609,54.77,73450.83,0.0,-1.0,0.0,6e-05]
[1780009503719,54.77,73450.83,0.0,-1.0,0.0,6e-05]
[1780009504108,54.77,73451.23,0.0,-1.0,0.0,6e-05]
[1780009505719,54.77,73450.65,0.0,-1.0,0.0,6e-05]
[1780009505839,54.77,73450.65,0.0,-1.0,0.0,6e-05]
[1780009508137,54.77,73452.62,0.0,-1.0,0.0,6e-05]
[1780009509143,54.77,73456.62,0.0,-1.0,0.0,6e-05]
[1780009509719,54.77,73456.62,0.0,-1.0,0.0,6e-05]
[1780009509827,54.77,73456.62,0.0,-1.0,0.0,6e-05]
[1780009510935,54.77,73456.52,0.0,-1.0,0.0,6e-05]
[1780009510948,54.77,73456.52,0.0,-1.0,0.0,6e-05]
[1780009510968,54.77,73456.52,0.0,-1.0,0.0,6e-05]
[1780009511156,54.77,73456.59,0.0,-1.0,0.0,6e-05]
[1780009513720,54.77,73456.58,0.0,-1.0,0.0,6e-05]
[1780009514110,54.77,73456.58,0.0,-1.0,0.0,6e-05]
[1780009517719,54.77,73456.69,0.0,-1.0,0.0,6e-05]
[1780009517882,54.77,73456.69,0.0,-1.0,0.0,6e-05]
[1780009521718,54.77,73456.45,0.0,-1.0,0.0,6e-05]
[1780009521956,54.77,73456.45,0.0,-1.0,0.0,6e-05]
[1780009522235,54.77,73458.97,0.0,-1.0,0.0,6e-05]
[1780009522911,54.77,73458.97,0.0,-1.0,0.0,6e-05]
[1780009522967,54.77,73458.97,0.0,-1.0,0.0,6e-05]
[1780009523052,54.77,73458.97,0.0,-1.0,0.0,6e-05]
[1780009523217,54.77,73458.97,0.0,-1.0,0.0,6e-05]
[1780009523241,54.77,73461.36,0.0,-1.0,0.0,6e-05]
[1780009523719,54.77,73461.36,0.0,-1.0,0.0,6e-05]
[1780009523796,54.77,73461.36,0.0,-1.0,0.0,6e-05]
[1780009525256,54.77,73456.37,0.0,-1.0,0.0,6e-05]
[1780009527718,54.77,73455.38,0.0,-1.0,0.0,6e-05]
[1780009527807,54.77,73455.38,0.0,-1.0,0.0,6e-05]
[1780009531298,54.77,73457.0,0.0,-1.0,0.0,6e-05]
[1780009531718,54.77,73457.0,0.0,-1.0,0.0,6e-05]
[1780009532051,54.77,73457.0,0.0,-1.0,0.0,6e-05]
[1780009535718,54.77,73457.09,0.0,-1.0,0.0,6e-05]
[1780009535988,54.77,73457.09,0.0,-1.0,0.0,6e-05]
[1780009539718,54.77,73457.0,0.0,-1.0,0.0,6e-05]
[1780009540065,54.77,73457.0,0.0,-1.0,0.0,6e-05]
[1780009541725,54.77,73457.24,0.0,-1.0,0.0,6e-05]
[1780009542106,54.77,73457.24,0.0,-1.0,0.0,6e-05]
[1780009545349,54.77,73457.25,0.0,-1.0,0.0,6e-05]
[1780009545396,54.77,73457.32,0.0,-1.0,0.0,6e-05]
[1780009545467,54.77,73457.32,0.0,-1.0,0.0,6e-05]
[1780009545476,54.77,73457.32,0.0,-1.0,0.0,6e-05]
[1780009545718,54.77,73457.32,0.0,-1.0,0.0,6e-05]
[1780009545804,54.77,73457.32,0.0,-1.0,0.0,6e-05]
[1780009549720,54.77,73457.32,0.0,-1.0,0.0,6e-05]
[1780009549955,54.77,73457.32,0.0,-1.0,0.0,6e-05]
[1780009550056,54.77,73457.32,0.0,-1.0,0.0,6e-05]
[1780009551719,54.77,73457.32,0.0,-1.0,0.0,6e-05]
[1780009552026,54.77,73457.32,0.0,-1.0,0.0,6e-05]
[1780009553723,54.77,73457.22,0.0,-1.0,0.0,6e-05]
[1780009554267,54.77,73457.22,0.0,-1.0,0.0,6e-05]
[1780009557749,54.77,73457.33,0.0,-1.0,0.0,6e-05]
[1780009558007,54.77,73457.33,0.0,-1.0,0.0,6e-05]
[1780009560501,54.77,73453.16,0.0,-1.0,0.0,6e-05]
[1780009561721,54.77,73453.16,0.0,-1.0,0.0,6e-05]
[1780009561904,54.77,73453.16,0.0,-1.0,0.0,6e-05]
[1780009562518,54.77,73454.71,0.0,-1.0,0.0,6e-05]
[1780009563542,54.77,73454.71,0.0,-1.0,0.0,6e-05]
[1780009563595,54.77,73454.71,0.0,-1.0,0.0,6e-05]
[1780009563720,54.77,73454.71,0.0,-1.0,0.0,6e-05]
[1780009563738,54.77,73454.74,0.0,-1.0,0.0,6e-05]
[1780009564975,54.77,73454.74,0.0,-1.0,0.0,6e-05]
[1780009565084,54.77,73454.74,0.0,-1.0,0.0,6e-05]
[1780009565218,54.77,73454.74,0.0,-1.0,0.0,6e-05]
[1780009565330,54.77,73454.74,0.0,-1.0,0.0,6e-05]
[1780009565319,54.77,73453.06,0.0,-1.0,0.0,6e-05]
[1780009567718,54.77,73453.58,0.0,-1.0,0.0,6e-05]
[1780009567865,54.77,73453.58,0.0,-1.0,0.0,6e-05]
[1780009570720,54.77,73452.45,0.0,-1.0,0.0,6e-05]
[1780009570830,54.77,73452.45,0.0,-1.0,0.0,6e-05]
[1780009570969,54.77,73452.45,0.0,-1.0,0.0,6e-05]
[1780009571051,54.77,73451.97,0.0,-1.0,0.0,6e-05]
[1780009571719,54.77,73451.97,0.0,-1.0,0.0,6e-05]
[1780009572153,54.77,73451.97,0.0,-1.0,0.0,6e-05]
[1780009575720,54.77,73451.83,0.0,-1.0,0.0,6e-05]
[1780009575984,54.77,73451.83,0.0,-1.0,0.0,6e-05]
[1780009576044,54.77,73453.34,0.0,-1.0,0.0,6e-05]
[1780009577891,54.77,73453.59,0.0,-1.0,0.0,6e-05]
[1780009577968,54.77,73453.59,0.0,-1.0,0.0,6e-05]
[1780009577986,54.77,73453.59,0.0,-1.0,0.0,6e-05]
[1780009578217,54.77,73453.59,0.0,-1.0,0.0,6e-05]
[1780009578221,54.77,73453.5,0.0,-1.0,0.0,6e-05]
[1780009581820,54.77,73453.52,0.0,-1.0,0.0,6e-05]
[1780009581902,54.77,73453.52,0.0,-1.0,0.0,6e-05]
[1780009581967,54.77,73453.52,0.0,-1.0,0.0,6e-05]
[1780009582059,54.77,73455.0,0.0,-1.0,0.0,6e-05]
[1780009582657,54.77,73457.27,0.0,-1.0,0.0,6e-05]
[1780009583570,54.77,73457.27,0.0,-1.0,0.0,6e-05]
[1780009583718,54.77,73457.27,0.0,-1.0,0.0,6e-05]
[1780009583724,54.77,73457.27,0.0,-1.0,0.0,6e-05]
[1780009583968,54.77,73457.27,0.0,-1.0,0.0,6e-05]
[1780009584046,54.77,73458.79,0.0,-1.0,0.0,6e-05]
[1780009585679,54.77,73460.17,0.0,-1.0,0.0,6e-05]
[1780009586658,54.77,73460.17,0.0,-1.0,0.0,6e-05]
[1780009586717,54.77,73460.17,0.0,-1.0,0.0,6e-05]
[1780009586722,54.77,73460.17,0.0,-1.0,0.0,6e-05]
[1780009586967,54.77,73460.17,0.0,-1.0,0.0,6e-05]
[1780009588700,54.77,73464.27,0.0,-1.0,0.0,6e-05]
[1780009589888,54.77,73464.27,0.0,-1.0,0.0,6e-05]
[1780009589956,54.77,73464.27,0.0,-1.0,0.0,6e-05]
[1780009589967,54.77,73464.27,0.0,-1.0,0.0,6e-05]
[1780009590047,54.77,73464.63,0.0,-1.0,0.0,6e-05]
[1780009592728,54.77,73466.12,0.0,-1.0,0.0,6e-05]
[1780009597763,54.77,73466.44,0.0,-1.0,0.0,6e-05]
[1780009599871,54.77,73466.24,0.0,-1.0,0.0,6e-05]
[1780009599967,54.77,73466.24,0.0,-1.0,0.0,6e-05]
[1780009600033,54.77,73466.24,0.0,-1.0,0.0,6e-05]
[1780009600218,54.77,73466.24,0.0,-1.0,0.0,6e-05]
[1780009601570,54.77,73465.74,0.0,-1.0,0.0,6e-05]
[1780009601633,54.77,73465.74,0.0,-1.0,0.0,6e-05]
[1780009601719,54.77,73465.74,0.0,-1.0,0.0,6e-05]
[1780009601791,54.77,73466.1,0.0,-1.0,0.0,6e-05]
[1780009606825,54.77,73466.97,0.0,-1.0,0.0,6e-05]
[1780009610198,54.77,73467.04,0.0,-1.0,0.0,6e-05]
[1780009610218,54.77,73467.04,0.0,-1.0,0.0,6e-05]
[1780009610454,54.77,73467.04,0.0,-1.0,0.0,6e-05]
[1780009610467,54.77,73467.04,0.0,-1.0,0.0,6e-05]
[1780009610688,54.77,73467.92,0.0,-1.0,0.0,6e-05]
[1780009611183,54.77,73467.92,0.0,-1.0,0.0,6e-05]
[1780009611217,54.77,73467.92,0.0,-1.0,0.0,6e-05]
[1780009611246,54.77,73467.92,0.0,-1.0,0.0,6e-05]
[1780009611467,54.77,73467.92,0.0,-1.0,0.0,6e-05]
[1780009611348,54.77,73467.91,0.0,-1.0,0.0,6e-05]
[1780009612868,54.77,73470.35,0.0,-1.0,0.0,6e-05]
[1780009613719,54.77,73470.35,0.0,-1.0,0.0,6e-05]
[1780009613872,54.77,73470.35,0.0,-1.0,0.0,6e-05]
[1780009615723,54.77,73468.9,0.0,-1.0,0.0,6e-05]
[1780009615882,54.77,73468.9,0.0,-1.0,0.0,6e-05]
[1780009616253,54.77,73468.9,0.0,-1.0,0.0,6e-05]
[1780009616332,54.77,73468.9,0.0,-1.0,0.0,6e-05]
[1780009616466,54.77,73468.9,0.0,-1.0,0.0,6e-05]
[1780009616473,54.77,73467.85,0.0,-1.0,0.0,6e-05]
[1780009619309,54.77,73467.94,0.0,-1.0,0.0,6e-05]
[1780009619418,54.77,73467.94,0.0,-1.0,0.0,6e-05]
[1780009619467,54.77,73467.94,0.0,-1.0,0.0,6e-05]
[1780009619459,54.77,73465.46,0.0,-1.0,0.0,6e-05]
[1780009619603,54.77,73465.46,0.0,-1.0,0.0,6e-05]
[1780009621717,54.77,73464.81,0.0,-1.0,0.0,6e-05]
[1780009621953,54.77,73464.81,0.0,-1.0,0.0,6e-05]
[1780009621967,54.77,73463.35,0.0,-1.0,0.0,6e-05]
[1780009622941,54.77,73459.45,0.0,-1.0,0.0,6e-05]
[1780009623517,54.77,73459.45,0.0,-1.0,0.0,6e-05]
[1780009623584,54.77,73459.45,0.0,-1.0,0.0,6e-05]
[1780009623721,54.77,73459.45,0.0,-1.0,0.0,6e-05]
[1780009623947,54.77,73458.65,0.0,-1.0,0.0,6e-05]
[1780009628983,54.77,73460.69,0.0,-1.0,0.0,6e-05]
[1780009631243,54.77,73462.94,0.0,-1.0,0.0,6e-05]
[1780009632223,54.77,73462.94,0.0,-1.0,0.0,6e-05]
[1780009632324,54.77,73462.94,0.0,-1.0,0.0,6e-05]
[1780009632466,54.77,73462.94,0.0,-1.0,0.0,6e-05]
[1780009632402,54.77,73463.43,0.0,-1.0,0.0,6e-05]
[1780009632677,54.77,73463.43,0.0,-1.0,0.0,6e-05]
[1780009633017,54.77,73463.53,0.0,-1.0,0.0,6e-05]
[1780009635718,54.77,73463.53,0.0,-1.0,0.0,6e-05]
[1780009636043,54.77,73463.53,0.0,-1.0,0.0,6e-05]
[1780009636143,54.77,73463.82,0.0,-1.0,0.0,6e-05]
[1780009637718,54.77,73463.81,0.0,-1.0,0.0,6e-05]
[1780009638047,54.77,73463.81,0.0,-1.0,0.0,6e-05]
[1780009638052,54.77,73464.07,0.0,-1.0,0.0,6e-05]
[1780009639718,54.77,73464.02,0.0,-1.0,0.0,6e-05]
[1780009640022,54.77,73464.02,0.0,-1.0,0.0,6e-05]
[1780009640066,54.77,73464.04,0.0,-1.0,0.0,6e-05]
[1780009641726,54.77,73464.04,0.0,-1.0,0.0,6e-05]
[1780009641998,54.77,73464.04,0.0,-1.0,0.0,6e-05]
[1780009642080,54.77,73465.19,0.0,-1.0,0.0,6e-05]
[1780009643087,54.77,73470.94,0.0,-1.0,0.0,6e-05]
[1780009644084,54.77,73470.94,0.0,-1.0,0.0,6e-05]
[1780009644218,54.77,73470.94,0.0,-1.0,0.0,6e-05]
[1780009644218,54.77,73470.94,0.0,-1.0,0.0,6e-05]
[1780009644415,54.77,73475.2,0.0,-1.0,0.0,6e-05]
[1780009645102,54.77,73477.91,0.0,-1.0,0.0,6e-05]
[1780009647116,54.77,73478.39,0.0,-1.0,0.0,6e-05]
[1780009647718,54.77,73478.39,0.0,-1.0,0.0,6e-05]
[1780009648178,54.77,73478.39,0.0,-1.0,0.0,6e-05]
[1780009648279,54.77,73478.39,0.0,-1.0,0.0,6e-05]
[1780009651144,54.77,73478.78,0.0,-1.0,0.0,6e-05]
[1780009651719,54.77,73478.78,0.0,-1.0,0.0,6e-05]
[1780009652166,54.77,73478.78,0.0,-1.0,0.0,6e-05]
[1780009652265,54.77,73478.74,0.0,-1.0,0.0,6e-05]
[1780009654165,54.77,73480.53,0.0,-1.0,0.0,6e-05]
[1780009655717,54.77,73480.43,0.0,-1.0,0.0,6e-05]
[1780009655878,54.77,73480.43,0.0,-1.0,0.0,6e-05]
[1780009656179,54.77,73480.71,0.0,-1.0,0.0,6e-05]
[1780009657719,54.77,73480.78,0.0,-1.0,0.0,6e-05]
[1780009657845,54.77,73480.78,0.0,-1.0,0.0,6e-05]
[1780009658193,54.77,73481.41,0.0,-1.0,0.0,6e-05]
[1780009661718,54.77,73481.74,0.0,-1.0,0.0,6e-05]
[1780009661886,54.77,73481.74,0.0,-1.0,0.0,6e-05]
[1780009663719,54.77,73481.74,0.0,-1.0,0.0,6e-05]
[1780009664104,54.77,73481.74,0.0,-1.0,0.0,6e-05]
[1780009664236,54.77,73481.24,0.0,-1.0,0.0,6e-05]
[1780009665243,54.77,73478.85,0.0,-1.0,0.0,6e-05]
[1780009666251,54.77,73475.85,0.0,-1.0,0.0,6e-05]
[1780009667257,54.77,73474.63,0.0,-1.0,0.0,6e-05]
[1780009667719,54.77,73474.63,0.0,-1.0,0.0,6e-05]
[1780009667845,54.77,73474.63,0.0,-1.0,0.0,6e-05]
[1780009668264,54.77,73474.56,0.0,-1.0,0.0,6e-05]
[1780009671378,54.77,73474.56,0.0,-1.0,0.0,6e-05]
[1780009671468,54.77,73474.56,0.0,-1.0,0.0,6e-05]
[1780009671476,54.77,73474.56,0.0,-1.0,0.0,6e-05]
[1780009671407,54.77,73471.76,0.0,-1.0,0.0,6e-05]
[1780009672292,54.77,73469.79,0.0,-1.0,0.0,6e-05]
[1780009673717,54.77,73469.28,0.0,-1.0,0.0,6e-05]
[1780009673864,54.77,73469.28,0.0,-1.0,0.0,6e-05]
[1780009674306,54.77,73469.08,0.0,-1.0,0.0,6e-05]
[1780009675313,54.77,73467.41,0.0,-1.0,0.0,6e-05]
[1780009675718,54.77,73467.41,0.0,-1.0,0.0,6e-05]
[1780009675884,54.77,73467.41,0.0,-1.0,0.0,6e-05]
[1780009676320,54.77,73468.01,0.0,-1.0,0.0,6e-05]
[1780009677327,54.77,73467.16,0.0,-1.0,0.0,6e-05]
[1780009679720,54.77,73467.74,0.0,-1.0,0.0,6e-05]
[1780009679727,54.77,73467.74,0.0,-1.0,0.0,6e-05]
[1780009680348,54.77,73468.29,0.0,-1.0,0.0,6e-05]
[1780009683719,54.77,73468.43,0.0,-1.0,0.0,6e-05]
[1780009684013,54.77,73468.43,0.0,-1.0,0.0,6e-05]
[1780009684376,54.77,73468.08,0.0,-1.0,0.0,6e-05]
[1780009685718,54.77,73468.17,0.0,-1.0,0.0,6e-05]
[1780009686044,54.77,73468.17,0.0,-1.0,0.0,6e-05]
[1780009686390,54.77,73468.31,0.0,-1.0,0.0,6e-05]
[1780009688404,54.77,73467.61,0.0,-1.0,0.0,6e-05]
[1780009693444,54.77,73467.96,0.0,-1.0,0.0,6e-05]
[1780009694451,54.77,73471.15,0.0,-1.0,0.0,6e-05]
[1780009695458,54.77,73472.66,0.0,-1.0,0.0,6e-05]
[1780009696465,54.77,73474.31,0.0,-1.0,0.0,6e-05]
[1780009699486,54.77,73475.44,0.0,-1.0,0.0,6e-05]
[1780009701500,54.77,73476.29,0.0,-1.0,0.0,6e-05]
[1780009706535,54.77,73476.24,0.0,-1.0,0.0,6e-05]
[1780009711570,54.77,73476.47,0.0,-1.0,0.0,6e-05]
[1780009717612,54.77,73475.53,0.0,-1.0,0.0,6e-05]
[1780009722647,54.77,73476.03,0.0,-1.0,0.0,6e-05]
[1780009728688,54.77,73475.85,0.0,-1.0,0.0,6e-05]
[1780009732717,54.77,73477.31,0.0,-1.0,0.0,6e-05]
[1780009734731,54.77,73478.02,0.0,-1.0,0.0,6e-05]
[1780009737752,54.77,73478.74,0.0,-1.0,0.0,6e-05]
[1780009738759,54.77,73479.47,0.0,-1.0,0.0,6e-05]
[1780009741788,54.77,73478.72,0.0,-1.0,0.0,6e-05]
[1780009742791,54.77,73475.0,0.0,-1.0,0.0,6e-05]
[1780009744805,54.77,73476.37,0.0,-1.0,0.0,6e-05]
[1780009749842,54.77,73476.09,0.0,-1.0,0.0,6e-05]
[1780009754877,54.77,73476.14,0.0,-1.0,0.0,6e-05]
[1780009757898,54.77,73475.15,0.0,-1.0,0.0,6e-05]
[1780009762933,54.77,73475.58,0.0,-1.0,0.0,6e-05]
[1780009767968,54.77,73475.62,0.0,-1.0,0.0,6e-05]
[1780009779046,54.77,73475.76,0.0,-1.0,0.0,6e-05]
[1780009784080,54.77,73475.74,0.0,-1.0,0.0,6e-05]
[1780009787175,54.77,73474.78,0.0,-1.0,0.0,6e-05]
[1780009790122,54.77,73476.1,0.0,-1.0,0.0,6e-05]
[1780009795157,54.77,73476.29,0.0,-1.0,0.0,6e-05]
[1780009801199,54.77,73476.26,0.0,-1.0,0.0,6e-05]
[1780009807241,54.77,73475.88,0.0,-1.0,0.0,6e-05]
[1780009812276,54.77,73476.19,0.0,-1.0,0.0,6e-05]
[1780009818328,54.77,73476.65,0.0,-1.0,0.0,6e-05]
[1780009819327,54.77,73480.99,0.0,-1.0,0.0,6e-05]
[1780009819720,54.77,73480.99,0.0,-1.0,0.0,6e-05]
[1780009819816,54.77,73480.99,0.0,-1.0,0.0,6e-05]
[1780009820334,54.77,73482.71,0.0,-1.0,0.0,6e-05]
[1780009824362,54.77,73483.14,0.0,-1.0,0.0,6e-05]
[1780009826376,54.77,73483.83,0.0,-1.0,0.0,6e-05]
[1780009832418,54.77,73483.49,0.0,-1.0,0.0,6e-05]
[1780009840474,54.77,73483.44,0.0,-1.0,0.0,6e-05]
[1780009846516,54.77,73482.42,0.0,-1.0,0.0,6e-05]
[1780009847523,54.77,73479.2,0.0,-1.0,0.0,6e-05]
[1780009852559,54.77,73478.63,0.0,-1.0,0.0,6e-05]
[1780009853566,54.77,73477.89,0.0,-1.0,0.0,6e-05]
[1780009855580,54.77,73477.08,0.0,-1.0,0.0,6e-05]
[1780009858601,54.77,73478.25,0.0,-1.0,0.0,6e-05]
[1780009863636,54.77,73478.56,0.0,-1.0,0.0,6e-05]
[1780009869678,54.77,73477.48,0.0,-1.0,0.0,6e-05]
[1780009870685,54.77,73478.32,0.0,-1.0,0.0,6e-05]
[1780009871692,54.77,73477.29,0.0,-1.0,0.0,6e-05]
[1780009876727,54.77,73477.56,0.0,-1.0,0.0,6e-05]
[1780009877734,54.77,73474.5,0.0,-1.0,0.0,6e-05]
[1780009878741,54.77,73473.23,0.0,-1.0,0.0,6e-05]
[1780009880755,54.77,73471.02,0.0,-1.0,0.0,6e-05]
[1780009881762,54.77,73470.14,0.0,-1.0,0.0,6e-05]
[1780009882769,54.77,73468.28,0.0,-1.0,0.0,6e-05]
[1780009883776,54.77,73463.06,0.0,-1.0,0.0,6e-05]
[1780009885789,54.77,73462.2,0.0,-1.0,0.0,6e-05]
[1780009889818,54.77,73463.65,0.0,-1.0,0.0,6e-05]
[1780009894853,54.77,73463.59,0.0,-1.0,0.0,6e-05]
[1780009895860,54.77,73462.72,0.0,-1.0,0.0,6e-05]
[1780009897874,54.77,73461.03,0.0,-1.0,0.0,6e-05]
[1780009900895,54.77,73461.83,0.0,-1.0,0.0,6e-05]
[1780009905930,54.77,73461.94,0.0,-1.0,0.0,6e-05]
[1780009906937,54.77,73460.1,0.0,-1.0,0.0,6e-05]
[1780009911972,54.77,73460.01,0.0,-1.0,0.0,6e-05]
[1780009912979,54.77,73460.69,0.0,-1.0,0.0,6e-05]
[1780009916000,54.77,73459.84,0.0,-1.0,0.0,6e-05]
[1780009917007,54.77,73458.32,0.0,-1.0,0.0,6e-05]
[1780009921036,54.77,73460.53,0.0,-1.0,0.0,6e-05]
[1780009924057,54.77,73464.48,0.0,-1.0,0.0,6e-05]
[1780009925064,54.77,73470.01,0.0,-1.0,0.0,6e-05]
[1780009926071,54.77,73473.29,0.0,-1.0,0.0,6e-05]
[1780009927078,54.77,73474.46,0.0,-1.0,0.0,6e-05]
[1780009928085,54.77,73476.08,0.0,-1.0,0.0,6e-05]
[1780009933120,54.77,73476.25,0.0,-1.0,0.0,6e-05]
[1780009934128,54.77,73474.98,0.0,-1.0,0.0,6e-05]
[1780009935135,54.77,73473.61,0.0,-1.0,0.0,6e-05]
[1780009938156,54.77,73471.69,0.0,-1.0,0.0,6e-05]
[1780009943191,54.77,73472.06,0.0,-1.0,0.0,6e-05]
[1780009948227,54.77,73472.32,0.0,-1.0,0.0,6e-05]
[1780009954270,54.77,73472.21,0.0,-1.0,0.0,6e-05]
[1780009958298,54.77,73473.0,0.0,-1.0,0.0,6e-05]
[1780009962326,54.77,73471.98,0.0,-1.0,0.0,6e-05]
[1780009968368,54.77,73472.43,0.0,-1.0,0.0,6e-05]
[1780009970382,54.77,73473.28,0.0,-1.0,0.0,6e-05]
[1780009972396,54.77,73474.62,0.0,-1.0,0.0,6e-05]
[1780009977431,54.77,73478.05,0.0,-1.0,0.0,6e-05]
[1780009978438,54.77,73480.12,0.0,-1.0,0.0,6e-05]
[1780009982466,54.77,73481.17,0.0,-1.0,0.0,6e-05]
[1780009987502,54.77,73481.58,0.0,-1.0,0.0,6e-05]
[1780009989516,54.77,73480.82,0.0,-1.0,0.0,6e-05]
[1780009992537,54.77,73482.7,0.0,-1.0,0.0,6e-05]
[1780009997574,54.77,73482.7,0.0,-1.0,0.0,6e-05]
[1780010003615,54.77,73482.24,0.0,-1.0,0.0,6e-05]
[1780010005629,54.77,73481.28,0.0,-1.0,0.0,6e-05]
[1780010007643,54.77,73480.15,0.0,-1.0,0.0,6e-05]
[1780010012677,54.77,73480.41,0.0,-1.0,0.0,6e-05]
[1780010017713,54.77,73479.76,0.0,-1.0,0.0,6e-05]
[1780010024762,54.77,73477.19,0.0,-1.0,0.0,6e-05]
[1780010030806,54.77,73477.18,0.0,-1.0,0.0,6e-05]
[1780010032819,54.77,73477.97,0.0,-1.0,0.0,6e-05]
[1780010036847,54.77,73476.61,0.0,-1.0,0.0,6e-05]
[1780010041882,54.77,73476.83,0.0,-1.0,0.0,6e-05]
[1780010046917,54.77,73476.72,0.0,-1.0,0.0,6e-05]
[1780010051951,54.77,73477.66,0.0,-1.0,0.0,6e-05]
[1780010056987,54.77,73477.93,0.0,-1.0,0.0,6e-05]
[1780010062024,54.77,73477.52,0.0,-1.0,0.0,6e-05]
[1780010066052,54.77,73480.55,0.0,-1.0,0.0,6e-05]
[1780010067059,54.77,73482.64,0.0,-1.0,0.0,6e-05]
[1780010068066,54.77,73483.69,0.0,-1.0,0.0,6e-05]
[1780010072094,54.77,73488.33,0.0,-1.0,0.0,6e-05]
[1780010073101,54.77,73489.94,0.0,-1.0,0.0,6e-05]
[1780010077129,54.77,73489.17,0.0,-1.0,0.0,6e-05]
[1780010078135,54.77,73488.41,0.0,-1.0,0.0,6e-05]
[1780010082164,54.77,73489.61,0.0,-1.0,0.0,6e-05]
[1780010087199,54.77,73489.19,0.0,-1.0,0.0,6e-05]
[1780010092234,54.77,73490.77,0.0,-1.0,0.0,6e-05]
[1780010097269,54.77,73496.22,0.0,-1.0,0.0,6e-05]
[1780010098276,54.77,73498.58,0.0,-1.0,0.0,6e-05]
[1780010103312,54.77,73498.34,0.0,-1.0,0.0,6e-05]
[1780010108347,54.77,73498.24,0.0,-1.0,0.0,6e-05]
[1780010113382,54.77,73498.24,0.0,-1.0,0.0,6e-05]
[1780010118417,54.77,73498.4,0.0,-1.0,0.0,6e-05]
[1780010123452,54.77,73498.44,0.0,-1.0,0.0,6e-05]
[1780010124459,54.77,73500.99,0.0,-1.0,0.0,6e-05]
[1780010130501,54.77,73498.59,0.0,-1.0,0.0,6e-05]
[1780010137550,54.77,73498.75,0.0,-1.0,0.0,6e-05]
[1780010142585,54.77,73499.39,0.0,-1.0,0.0,6e-05]
[1780010145606,54.77,73500.92,0.0,-1.0,0.0,6e-05]
[1780010154669,54.77,73500.85,0.0,-1.0,0.0,6e-05]
[1780010161719,54.77,73501.46,0.0,-1.0,0.0,6e-05]
[1780010166754,54.77,73502.06,0.0,-1.0,0.0,6e-05]
[1780010167761,54.77,73503.32,0.0,-1.0,0.0,6e-05]
[1780010168768,54.77,73507.32,0.0,-1.0,0.0,6e-05]
[1780010172796,54.77,73508.47,0.0,-1.0,0.0,6e-05]
[1780010177832,54.77,73508.85,0.0,-1.0,0.0,6e-05]
[1780010182867,54.77,73506.79,0.0,-1.0,0.0,6e-05]
[1780010187902,54.77,73506.54,0.0,-1.0,0.0,6e-05]
[1780010193947,54.77,73506.35,0.0,-1.0,0.0,6e-05]
[1780010198979,54.77,73501.91,0.0,-1.0,0.0,6e-05]
[1780010204014,54.77,73502.05,0.0,-1.0,0.0,6e-05]
[1780010207035,54.77,73503.11,0.0,-1.0,0.0,6e-05]
[1780010212070,54.77,73503.47,0.0,-1.0,0.0,6e-05]
[1780010216098,54.77,73506.8,0.0,-1.0,0.0,6e-05]
[1780010217105,54.77,73506.09,0.0,-1.0,0.0,6e-05]
[1780010222140,54.77,73506.41,0.0,-1.0,0.0,6e-05]
[1780010231203,54.77,73506.99,0.0,-1.0,0.0,6e-05]
[1780010235231,54.77,73505.65,0.0,-1.0,0.0,6e-05]
[1780010236238,54.77,73504.63,0.0,-1.0,0.0,6e-05]
[1780010241273,54.77,73504.67,0.0,-1.0,0.0,6e-05]
[1780010242291,54.77,73502.73,0.0,-1.0,0.0,6e-05]
[1780010243298,54.77,73493.08,0.0,-1.0,0.0,6e-05]
[1780010244305,54.77,73490.89,0.0,-1.0,0.0,6e-05]
[1780010245312,54.77,73491.59,0.0,-1.0,0.0,6e-05]
[1780010248333,54.77,73490.79,0.0,-1.0,0.0,6e-05]
[1780010251354,54.77,73491.28,0.0,-1.0,0.0,6e-05]
[1780010256389,54.77,73490.86,0.0,-1.0,0.0,6e-05]
[1780010262431,54.77,73491.13,0.0,-1.0,0.0,6e-05]
[1780010271494,54.77,73490.73,0.0,-1.0,0.0,6e-05]
[1780010280557,54.77,73490.35,0.0,-1.0,0.0,6e-05]
[1780010281564,54.77,73486.38,0.0,-1.0,0.0,6e-05]
[1780010282571,54.77,73485.51,0.0,-1.0,0.0,6e-05]
[1780010288613,54.77,73484.19,0.0,-1.0,0.0,6e-05]
[1780010301704,54.77,73484.29,0.0,-1.0,0.0,6e-05]
[1780010302711,54.77,73487.3,0.0,-1.0,0.0,6e-05]
[1780010303718,54.77,73488.35,0.0,-1.0,0.0,6e-05]
[1780010304725,54.77,73490.07,0.0,-1.0,0.0,6e-05]
[1780010306739,54.77,73490.73,0.0,-1.0,0.0,6e-05]
[1780010311774,54.77,73491.17,0.0,-1.0,0.0,6e-05]
[1780010315802,54.77,73490.03,0.0,-1.0,0.0,6e-05]
[1780010317816,54.77,73490.99,0.0,-1.0,0.0,6e-05]
[1780010321844,54.77,73492.37,0.0,-1.0,0.0,6e-05]
[1780010325872,54.77,73490.31,0.0,-1.0,0.0,6e-05]
[1780010330907,54.77,73490.83,0.0,-1.0,0.0,6e-05]
[1780010333928,54.77,73492.85,0.0,-1.0,0.0,6e-05]
[1780010335942,54.77,73492.19,0.0,-1.0,0.0,6e-05]
[1780010340977,54.77,73499.92,0.0,-1.0,0.0,6e-05]
[1780010341984,54.77,73507.99,0.0,-1.0,0.0,6e-05]
[1780010342991,54.77,73508.39,0.0,-1.0,0.0,6e-05]
[1780010344001,54.77,73509.37,0.0,-1.0,0.0,6e-05]
[1780010345008,54.77,73513.56,0.0,-1.0,0.0,6e-05]
[1780010345721,54.77,73513.56,0.0,-1.0,0.0,6e-05]
[1780010345942,54.77,73513.56,0.0,-1.0,0.0,6e-05]
[1780010346015,54.77,73514.31,0.0,-1.0,0.0,6e-05]
[1780010350043,54.77,73513.34,0.0,-1.0,0.0,6e-05]
[1780010353064,54.77,73514.05,0.0,-1.0,0.0,6e-05]
[1780010358099,54.77,73513.97,0.0,-1.0,0.0,6e-05]
[1780010361120,54.77,73512.67,0.0,-1.0,0.0,6e-05]
[1780010362127,54.77,73511.69,0.0,-1.0,0.0,6e-05]
[1780010365149,54.77,73510.11,0.0,-1.0,0.0,6e-05]
[1780010369177,54.77,73510.92,0.0,-1.0,0.0,6e-05]
[1780010371191,54.77,73511.74,0.0,-1.0,0.0,6e-05]
[1780010376226,54.77,73511.14,0.0,-1.0,0.0,6e-05]
[1780010381260,54.77,73511.45,0.0,-1.0,0.0,6e-05]
[1780010386296,54.77,73510.65,0.0,-1.0,0.0,6e-05]
[1780010388310,54.77,73511.49,0.0,-1.0,0.0,6e-05]
[1780010393345,54.77,73511.5,0.0,-1.0,0.0,6e-05]
[1780010398380,54.77,73511.43,0.0,-1.0,0.0,6e-05]
[1780010406436,54.77,73502.5,0.0,-1.0,0.0,6e-05]
[1780010407447,54.77,73499.65,0.0,-1.0,0.0,6e-05]
[1780010408450,54.77,73502.34,0.0,-1.0,0.0,6e-05]
[1780010409457,54.77,73502.98,0.0,-1.0,0.0,6e-05]
[1780010414493,54.77,73502.8,0.0,-1.0,0.0,6e-05]
[1780010420220,54.77,73502.48,0.0,-1.0,0.0,6e-05]
[1780010425572,54.77,73502.44,0.0,-1.0,0.0,6e-05]
[1780010427586,54.77,73500.35,0.0,-1.0,0.0,6e-05]
[1780010437656,54.77,73500.31,0.0,-1.0,0.0,6e-05]
[1780010442691,54.77,73500.63,0.0,-1.0,0.0,6e-05]
[1780010446557,54.77,73500.27,0.0,-1.0,0.0,6e-05]
[1780010447721,54.77,73500.27,0.0,-1.0,0.0,6e-05]
[1780010450531,54.77,73500.27,0.0,-1.0,0.0,6e-05]
[1780010459810,54.77,73500.34,0.0,-1.0,0.0,6e-05]
[1780010464845,54.77,73500.24,0.0,-1.0,0.0,6e-05]
[1780010466859,54.77,73498.39,0.0,-1.0,0.0,6e-05]
[1780010469108,54.77,73498.11,0.0,-1.0,0.0,6e-05]
[1780010469115,54.77,73498.11,0.0,-1.0,0.0,6e-05]
[1780010469218,54.77,73498.11,0.0,-1.0,0.0,6e-05]
[1780010469293,54.77,73498.34,0.0,-1.0,0.0,6e-05]
[1780010471894,54.77,73493.61,0.0,-1.0,0.0,6e-05]
[1780010472901,54.77,73490.5,0.0,-1.0,0.0,6e-05]
[1780010473927,54.77,73490.5,0.0,-1.0,0.0,6e-05]
[1780010473969,54.77,73490.5,0.0,-1.0,0.0,6e-05]
[1780010473984,54.77,73490.5,0.0,-1.0,0.0,6e-05]
[1780010474219,54.77,73490.5,0.0,-1.0,0.0,6e-05]
[1780010477545,54.77,73491.37,0.0,-1.0,0.0,6e-05]
[1780010477689,54.77,73491.37,0.0,-1.0,0.0,6e-05]
[1780010477718,54.77,73491.37,0.0,-1.0,0.0,6e-05]
[1780010477936,54.77,73491.4,0.0,-1.0,0.0,6e-05]
[1780010484201,54.77,73491.14,0.0,-1.0,0.0,6e-05]
[1780010484218,54.77,73491.14,0.0,-1.0,0.0,6e-05]
[1780010484252,54.77,73491.14,0.0,-1.0,0.0,6e-05]
[1780010484467,54.77,73491.09,0.0,-1.0,0.0,6e-05]
[1780010494051,54.77,73491.28,0.0,-1.0,0.0,6e-05]
[1780010497584,54.77,73491.11,0.0,-1.0,0.0,6e-05]
[1780010497645,54.77,73491.11,0.0,-1.0,0.0,6e-05]
[1780010497718,54.77,73491.11,0.0,-1.0,0.0,6e-05]
[1780010498666,54.77,73491.15,0.0,-1.0,0.0,6e-05]
[1780010498674,54.77,73491.15,0.0,-1.0,0.0,6e-05]
[1780010498719,54.77,73491.15,0.0,-1.0,0.0,6e-05]
[1780010499086,54.77,73491.39,0.0,-1.0,0.0,6e-05]
[1780010502107,54.77,73493.04,0.0,-1.0,0.0,6e-05]
[1780010508149,54.77,73492.39,0.0,-1.0,0.0,6e-05]
[1780010514198,54.77,73492.03,0.0,-1.0,0.0,6e-05]
[1780010515980,54.77,73491.76,0.0,-1.0,0.0,6e-05]
[1780010515993,54.77,73491.76,0.0,-1.0,0.0,6e-05]
[1780010516230,54.77,73491.76,0.0,-1.0,0.0,6e-05]
[1780010517199,54.77,73491.76,0.0,-1.0,0.0,6e-05]
[1780010517237,54.77,73491.76,0.0,-1.0,0.0,6e-05]
[1780010517337,54.77,73491.76,0.0,-1.0,0.0,6e-05]
[1780010517338,54.77,73491.62,0.0,-1.0,0.0,6e-05]
[1780010517468,54.77,73491.62,0.0,-1.0,0.0,6e-05]
[1780010523261,54.77,73491.87,0.0,-1.0,0.0,6e-05]
[1780010528296,54.77,73490.92,0.0,-1.0,0.0,6e-05]
[1780010529303,54.77,73486.88,0.0,-1.0,0.0,6e-05]
[1780010530116,54.77,73486.88,0.0,-1.0,0.0,6e-05]
[1780010530186,54.77,73486.88,0.0,-1.0,0.0,6e-05]
[1780010530217,54.77,73486.88,0.0,-1.0,0.0,6e-05]
[1780010531268,54.77,73486.53,0.0,-1.0,0.0,6e-05]
[1780010531362,54.77,73486.53,0.0,-1.0,0.0,6e-05]
[1780010531370,54.77,73486.28,0.0,-1.0,0.0,6e-05]
[1780010531467,54.77,73486.28,0.0,-1.0,0.0,6e-05]
[1780010534338,54.77,73479.21,0.0,-1.0,0.0,6e-05]
[1780010535345,54.77,73474.62,0.0,-1.0,0.0,6e-05]
[1780010539373,54.77,73472.49,0.0,-1.0,0.0,6e-05]
[1780010541013,54.77,73472.49,0.0,-1.0,0.0,6e-05]
[1780010541059,54.77,73472.49,0.0,-1.0,0.0,6e-05]
[1780010541219,54.77,73472.49,0.0,-1.0,0.0,6e-05]
[1780010541868,54.77,73472.43,0.0,-1.0,0.0,6e-05]
[1780010541950,54.77,73472.43,0.0,-1.0,0.0,6e-05]
[1780010541983,54.77,73472.43,0.0,-1.0,0.0,6e-05]
[1780010542394,54.77,73471.86,0.0,-1.0,0.0,5e-05]
[1780010544407,54.77,73469.87,0.0,-1.0,0.0,5e-05]
[1780010547014,54.77,73470.24,0.0,-1.0,0.0,5e-05]
[1780010547023,54.77,73470.24,0.0,-1.0,0.0,5e-05]
[1780010547222,54.77,73470.24,0.0,-1.0,0.0,5e-05]
[1780010549667,54.77,73469.29,0.0,-1.0,0.0,5e-05]
[1780010549718,54.77,73469.29,0.0,-1.0,0.0,5e-05]
[1780010549732,54.77,73469.29,0.0,-1.0,0.0,5e-05]
[1780010549967,54.77,73469.29,0.0,-1.0,0.0,5e-05]
[1780010550052,54.77,73469.54,0.0,-1.0,0.0,5e-05]
[1780010551457,54.77,73469.85,0.0,-1.0,0.0,5e-05]
[1780010556492,54.77,73469.95,0.0,-1.0,0.0,5e-05]
[1780010561527,54.77,73469.67,0.0,-1.0,0.0,5e-05]
[1780010563242,54.77,73469.67,0.0,-1.0,0.0,5e-05]
[1780010563467,54.77,73469.67,0.0,-1.0,0.0,5e-05]
[1780010563527,54.77,73469.67,0.0,-1.0,0.0,5e-05]
[1780010563723,54.77,73469.67,0.0,-1.0,0.0,5e-05]
[1780010567285,54.77,73469.56,0.0,-1.0,0.0,5e-05]
[1780010567343,54.77,73469.56,0.0,-1.0,0.0,5e-05]
[1780010567433,54.77,73469.77,0.0,-1.0,0.0,5e-05]
[1780010567469,54.77,73469.77,0.0,-1.0,0.0,5e-05]
[1780010571313,54.77,73471.14,0.0,-1.0,0.0,5e-05]
[1780010571328,54.77,73471.14,0.0,-1.0,0.0,5e-05]
[1780010571412,54.77,73475.05,0.0,-1.0,0.0,5e-05]
[1780010571467,54.77,73475.05,0.0,-1.0,0.0,5e-05]
[1780010576632,54.77,73476.32,0.0,-1.0,0.0,6e-05]
[1780010578581,54.77,73476.35,0.0,-1.0,0.0,6e-05]
[1780010578716,54.77,73476.35,0.0,-1.0,0.0,6e-05]
[1780010578968,54.77,73476.35,0.0,-1.0,0.0,6e-05]
[1780010579007,54.77,73476.35,0.0,-1.0,0.0,6e-05]
[1780010583396,54.77,73476.82,0.0,-1.0,0.0,6e-05]
[1780010583408,54.77,73476.82,0.0,-1.0,0.0,6e-05]
[1780010583467,54.77,73476.6,0.0,-1.0,0.0,6e-05]
[1780010583527,54.77,73476.6,0.0,-1.0,0.0,6e-05]
[1780010584755,54.77,73476.99,0.0,-1.0,0.0,6e-05]
[1780010584879,54.77,73476.99,0.0,-1.0,0.0,6e-05]
[1780010584966,54.77,73476.99,0.0,-1.0,0.0,6e-05]
[1780010585021,54.77,73477.19,0.0,-1.0,0.0,6e-05]
[1780010585721,54.77,73477.19,0.0,-1.0,0.0,6e-05]
[1780010585839,54.77,73477.19,0.0,-1.0,0.0,6e-05]
[1780010589719,54.77,73477.09,0.0,-1.0,0.0,6e-05]
[1780010590048,54.77,73477.09,0.0,-1.0,0.0,6e-05]
[1780010593718,54.77,73476.87,0.0,-1.0,0.0,6e-05]
[1780010594079,54.77,73476.87,0.0,-1.0,0.0,6e-05]
[1780010595718,54.77,73476.94,0.0,-1.0,0.0,6e-05]
[1780010596097,54.77,73476.94,0.0,-1.0,0.0,6e-05]
[1780010597718,54.77,73477.04,0.0,-1.0,0.0,6e-05]
[1780010598116,54.77,73477.04,0.0,-1.0,0.0,6e-05]
[1780010599719,54.77,73477.02,0.0,-1.0,0.0,6e-05]
[1780010599723,54.77,73477.02,0.0,-1.0,0.0,6e-05]
[1780010602815,54.77,73474.94,0.0,-1.0,0.0,5e-05]
[1780010603719,54.77,73474.94,0.0,-1.0,0.0,5e-05]
[1780010604167,54.77,73474.94,0.0,-1.0,0.0,5e-05]
[1780010607461,54.77,73474.7,0.0,-1.0,0.0,5e-05]
[1780010607469,54.77,73474.7,0.0,-1.0,0.0,5e-05]
[1780010607563,54.77,73474.98,0.0,-1.0,0.0,5e-05]
[1780010607717,54.77,73474.98,0.0,-1.0,0.0,5e-05]
[1780010607735,54.77,73474.98,0.0,-1.0,0.0,5e-05]
[1780010607800,54.77,73474.98,0.0,-1.0,0.0,5e-05]
[1780010607967,54.77,73474.98,0.0,-1.0,0.0,5e-05]
[1780010608027,54.77,73474.38,0.0,-1.0,0.0,5e-05]
[1780010612885,54.77,73474.83,0.0,-1.0,0.0,5e-05]
[1780010616843,54.77,73475.03,0.0,-1.0,0.0,5e-05]
[1780010617721,54.77,73475.03,0.0,-1.0,0.0,5e-05]
[1780010617823,54.77,73475.03,0.0,-1.0,0.0,5e-05]
[1780010622956,54.77,73475.58,0.0,-1.0,0.0,5e-05]
[1780010624899,54.77,73475.51,0.0,-1.0,0.0,5e-05]
[1780010624967,54.77,73475.51,0.0,-1.0,0.0,5e-05]
[1780010624969,54.77,73474.92,0.0,-1.0,0.0,5e-05]
[1780010631011,54.77,73474.55,0.0,-1.0,0.0,5e-05]
[1780010634880,54.77,73475.42,0.0,-1.0,0.0,5e-05]
[1780010634946,54.77,73475.42,0.0,-1.0,0.0,5e-05]
[1780010634967,54.77,73475.42,0.0,-1.0,0.0,5e-05]
[1780010635770,54.77,73474.91,0.0,-1.0,0.0,5e-05]
[1780010635852,54.77,73474.91,0.0,-1.0,0.0,5e-05]
[1780010635967,54.77,73474.91,0.0,-1.0,0.0,5e-05]
[1780010636046,54.77,73474.64,0.0,-1.0,0.0,5e-05]
[1780010644102,54.77,73481.77,0.0,-1.0,0.0,6e-05]
[1780010645450,54.77,73481.77,0.0,-1.0,0.0,6e-05]
[1780010645467,54.77,73481.77,0.0,-1.0,0.0,6e-05]
[1780010645480,54.77,73481.77,0.0,-1.0,0.0,6e-05]
[1780010645109,54.77,73485.66,0.0,-1.0,0.0,6e-05]
[1780010645719,54.77,73485.66,0.0,-1.0,0.0,6e-05]
[1780010646794,54.77,73485.86,0.0,-1.0,0.0,6e-05]
[1780010646869,54.77,73485.86,0.0,-1.0,0.0,6e-05]
[1780010646968,54.77,73485.86,0.0,-1.0,0.0,6e-05]
[1780010647123,54.77,73486.28,0.0,-1.0,0.0,6e-05]
[1780010651151,54.77,73491.69,0.0,-1.0,0.0,6e-05]
[1780010652537,54.77,73491.41,0.0,-1.0,0.0,6e-05]
[1780010652544,54.77,73491.41,0.0,-1.0,0.0,6e-05]
[1780010652718,54.77,73491.41,0.0,-1.0,0.0,6e-05]
[1780010652833,54.77,73491.41,0.0,-1.0,0.0,6e-05]
[1780010654267,54.77,73491.45,0.0,-1.0,0.0,6e-05]
[1780010654346,54.77,73491.45,0.0,-1.0,0.0,6e-05]
[1780010654467,54.77,73491.45,0.0,-1.0,0.0,6e-05]
[1780010654428,54.77,73492.07,0.0,-1.0,0.0,6e-05]
[1780010655717,54.77,73490.9,0.0,-1.0,0.0,6e-05]
[1780010655727,54.77,73490.9,0.0,-1.0,0.0,6e-05]
[1780010656186,54.77,73493.73,0.0,-1.0,0.0,6e-05]
[1780010657719,54.77,73494.52,0.0,-1.0,0.0,6e-05]
[1780010657852,54.77,73494.52,0.0,-1.0,0.0,6e-05]
[1780010660395,54.77,73494.4,0.0,-1.0,0.0,6e-05]
[1780010660468,54.77,73494.4,0.0,-1.0,0.0,6e-05]
[1780010660509,54.77,73494.4,0.0,-1.0,0.0,6e-05]
[1780010660497,54.77,73494.37,0.0,-1.0,0.0,6e-05]
[1780010660719,54.77,73494.37,0.0,-1.0,0.0,6e-05]
[1780010661225,54.77,73494.61,0.0,-1.0,0.0,6e-05]
[1780010661719,54.77,73494.61,0.0,-1.0,0.0,6e-05]
[1780010661973,54.77,73494.61,0.0,-1.0,0.0,6e-05]
[1780010663719,54.77,73494.89,0.0,-1.0,0.0,6e-05]
[1780010663858,54.77,73494.89,0.0,-1.0,0.0,6e-05]
[1780010667721,54.77,73494.86,0.0,-1.0,0.0,6e-05]
[1780010667883,54.77,73494.86,0.0,-1.0,0.0,6e-05]
[1780010671719,54.77,73494.66,0.0,-1.0,0.0,6e-05]
[1780010671913,54.77,73494.66,0.0,-1.0,0.0,6e-05]
[1780010672643,54.77,73494.49,0.0,-1.0,0.0,6e-05]
[1780010672717,54.77,73494.49,0.0,-1.0,0.0,6e-05]
[1780010672722,54.77,73494.49,0.0,-1.0,0.0,6e-05]
[1780010672968,54.77,73494.49,0.0,-1.0,0.0,6e-05]
[1780010673038,54.77,73494.49,0.0,-1.0,0.0,6e-05]
[1780010673724,54.77,73494.49,0.0,-1.0,0.0,6e-05]
[1780010673799,54.77,73494.49,0.0,-1.0,0.0,6e-05]
[1780010675721,54.77,73494.79,0.0,-1.0,0.0,6e-05]
[1780010676102,54.77,73494.79,0.0,-1.0,0.0,6e-05]
[1780010679723,54.77,73494.08,0.0,-1.0,0.0,6e-05]
[1780010680361,54.77,73494.22,0.0,-1.0,0.0,6e-05]
[1780010685396,54.77,73493.69,0.0,-1.0,0.0,6e-05]
[1780010686417,54.77,73493.69,0.0,-1.0,0.0,6e-05]
[1780010686467,54.77,73493.69,0.0,-1.0,0.0,6e-05]
[1780010686464,54.77,73493.69,0.0,-1.0,0.0,6e-05]
[1780010689680,54.77,73493.57,0.0,-1.0,0.0,6e-05]
[1780010689722,54.77,73493.57,0.0,-1.0,0.0,6e-05]
[1780010690431,54.77,73493.54,0.0,-1.0,0.0,6e-05]
[1780010695470,54.77,73493.66,0.0,-1.0,0.0,6e-05]
[1780010697402,54.77,73493.7,0.0,-1.0,0.0,6e-05]
[1780010697413,54.77,73493.7,0.0,-1.0,0.0,6e-05]
[1780010697467,54.77,73493.7,0.0,-1.0,0.0,6e-05]
[1780010697546,54.77,73493.7,0.0,-1.0,0.0,6e-05]
[1780010697783,54.77,73494.69,0.0,-1.0,0.0,6e-05]
[1780010697967,54.77,73494.69,0.0,-1.0,0.0,6e-05]
[1780010697978,54.77,73494.69,0.0,-1.0,0.0,6e-05]
[1780010698217,54.77,73494.69,0.0,-1.0,0.0,6e-05]
[1780010698489,54.77,73494.86,0.0,-1.0,0.0,6e-05]
[1780010699720,54.77,73494.77,0.0,-1.0,0.0,6e-05]
[1780010699886,54.77,73494.77,0.0,-1.0,0.0,6e-05]
[1780010701510,54.77,73496.97,0.0,-1.0,0.0,6e-05]
[1780010701722,54.77,73496.97,0.0,-1.0,0.0,6e-05]
[1780010701905,54.77,73496.97,0.0,-1.0,0.0,6e-05]
[1780010705719,54.77,73496.96,0.0,-1.0,0.0,6e-05]
[1780010706224,54.77,73496.96,0.0,-1.0,0.0,6e-05]
[1780010707719,54.77,73497.13,0.0,-1.0,0.0,6e-05]
[1780010707799,54.77,73497.13,0.0,-1.0,0.0,6e-05]
[1780010710354,54.77,73498.65,0.0,-1.0,0.0,6e-05]
[1780010710467,54.77,73498.65,0.0,-1.0,0.0,6e-05]
[1780010710474,54.77,73498.65,0.0,-1.0,0.0,6e-05]
[1780010710559,54.77,73498.65,0.0,-1.0,0.0,6e-05]
[1780010710719,54.77,73498.65,0.0,-1.0,0.0,6e-05]
[1780010711718,54.77,73498.58,0.0,-1.0,0.0,6e-05]
[1780010711870,54.77,73498.58,0.0,-1.0,0.0,6e-05]
[1780010713719,54.77,73498.58,0.0,-1.0,0.0,6e-05]
[1780010713921,54.77,73498.58,0.0,-1.0,0.0,6e-05]
[1780010716615,54.77,73496.52,0.0,-1.0,0.0,6e-05]
[1780010717720,54.77,73496.52,0.0,-1.0,0.0,6e-05]
[1780010718175,54.77,73496.52,0.0,-1.0,0.0,6e-05]
[1780010721721,54.77,73496.51,0.0,-1.0,0.0,6e-05]
[1780010721767,54.77,73496.51,0.0,-1.0,0.0,6e-05]
[1780010723734,54.77,73496.47,0.0,-1.0,0.0,6e-05]
[1780010723894,54.77,73496.47,0.0,-1.0,0.0,6e-05]
[1780010726029,54.77,73496.33,0.0,-1.0,0.0,6e-05]
[1780010726095,54.77,73496.33,0.0,-1.0,0.0,6e-05]
[1780010726217,54.77,73496.33,0.0,-1.0,0.0,6e-05]
[1780010726283,54.77,73496.22,0.0,-1.0,0.0,6e-05]
[1780010727721,54.77,73496.45,0.0,-1.0,0.0,6e-05]
[1780010727843,54.77,73496.45,0.0,-1.0,0.0,6e-05]
[1780010731720,54.77,73497.36,0.0,-1.0,0.0,6e-05]
[1780010732144,54.77,73497.36,0.0,-1.0,0.0,6e-05]
[1780010735729,54.77,73497.79,0.0,-1.0,0.0,6e-05]
[1780010736164,54.77,73497.79,0.0,-1.0,0.0,6e-05]
[1780010739719,54.77,73498.82,0.0,-1.0,0.0,6e-05]
[1780010739871,54.77,73498.82,0.0,-1.0,0.0,6e-05]
[1780010739962,54.77,73501.72,0.0,-1.0,0.0,6e-05]
[1780010741004,54.77,73501.72,0.0,-1.0,0.0,6e-05]
[1780010741146,54.77,73501.72,0.0,-1.0,0.0,6e-05]
[1780010741218,54.77,73501.72,0.0,-1.0,0.0,6e-05]
[1780010741288,54.77,73501.79,0.0,-1.0,0.0,6e-05]
[1780010741720,54.77,73501.79,0.0,-1.0,0.0,6e-05]
[1780010742105,54.77,73501.79,0.0,-1.0,0.0,6e-05]
[1780010743722,54.77,73502.07,0.0,-1.0,0.0,6e-05]
[1780010743805,54.77,73501.77,0.0,-1.0,0.0,6e-05]
[1780010745719,54.77,73501.73,0.0,-1.0,0.0,6e-05]
[1780010749847,54.77,73504.32,0.0,-1.0,0.0,6e-05]
[1780010753019,54.77,73504.32,0.0,-1.0,0.0,6e-05]
[1780010753217,54.77,73504.32,0.0,-1.0,0.0,6e-05]
[1780010753388,54.77,73504.32,0.0,-1.0,0.0,6e-05]
[1780010753433,54.77,73504.58,0.0,-1.0,0.0,6e-05]
[1780010755722,54.77,73505.35,0.0,-1.0,0.0,6e-05]
[1780010756082,54.77,73505.35,0.0,-1.0,0.0,6e-05]
[1780010759719,54.77,73505.96,0.0,-1.0,0.0,6e-05]
[1780010759822,54.77,73505.96,0.0,-1.0,0.0,6e-05]
[1780010760595,54.77,73505.96,0.0,-1.0,0.0,6e-05]
[1780010760621,54.77,73506.12,0.0,-1.0,0.0,6e-05]
[1780010760656,54.77,73506.12,0.0,-1.0,0.0,6e-05]
[1780010760722,54.77,73506.12,0.0,-1.0,0.0,6e-05]
[1780010760924,54.77,73506.11,0.0,-1.0,0.0,6e-05]
[1780010763720,54.77,73505.93,0.0,-1.0,0.0,6e-05]
[1780010764175,54.77,73505.93,0.0,-1.0,0.0,6e-05]
[1780010767719,54.77,73505.96,0.0,-1.0,0.0,6e-05]
[1780010767795,54.77,73505.96,0.0,-1.0,0.0,6e-05]
[1780010769718,54.77,73505.89,0.0,-1.0,0.0,6e-05]
[1780010769729,54.77,73505.89,0.0,-1.0,0.0,6e-05]
[1780010773721,54.77,73505.95,0.0,-1.0,0.0,6e-05]
[1780010774093,54.77,73505.95,0.0,-1.0,0.0,6e-05]
[1780010775719,54.77,73505.99,0.0,-1.0,0.0,6e-05]
[1780010775892,54.77,73505.99,0.0,-1.0,0.0,6e-05]
[1780010778855,54.77,73505.9,0.0,-1.0,0.0,6e-05]
[1780010778867,54.77,73505.9,0.0,-1.0,0.0,6e-05]
[1780010778967,54.77,73505.9,0.0,-1.0,0.0,6e-05]
[1780010779068,54.77,73505.9,0.0,-1.0,0.0,6e-05]
[1780010779719,54.77,73505.9,0.0,-1.0,0.0,6e-05]
[1780010779871,54.77,73505.9,0.0,-1.0,0.0,6e-05]
[1780010781719,54.77,73505.9,0.0,-1.0,0.0,6e-05]
[1780010781833,54.77,73505.9,0.0,-1.0,0.0,6e-05]
[1780010785718,54.77,73505.43,0.0,-1.0,0.0,6e-05]
[1780010785812,54.77,73505.43,0.0,-1.0,0.0,6e-05]
[1780010787720,54.77,73504.54,0.0,-1.0,0.0,6e-05]
[1780010787744,54.77,73504.54,0.0,-1.0,0.0,6e-05]
[1780010788113,54.77,73500.45,0.0,-1.0,0.0,6e-05]
[1780010789615,54.77,73500.45,0.0,-1.0,0.0,6e-05]
[1780010789120,54.77,73498.54,0.0,-1.0,0.0,6e-05]
[1780010789717,54.77,73498.54,0.0,-1.0,0.0,6e-05]
[1780010789734,54.77,73498.54,0.0,-1.0,0.0,6e-05]
[1780010789967,54.77,73498.54,0.0,-1.0,0.0,6e-05]
[1780010790128,54.77,73498.84,0.0,-1.0,0.0,6e-05]
[1780010791719,54.77,73498.84,0.0,-1.0,0.0,6e-05]
[1780010791829,54.77,73498.84,0.0,-1.0,0.0,6e-05]
[1780010795719,54.77,73498.73,0.0,-1.0,0.0,6e-05]
[1780010795870,54.77,73498.73,0.0,-1.0,0.0,6e-05]
[1780010799720,54.77,73499.54,0.0,-1.0,0.0,6e-05]
[1780010800085,54.77,73499.54,0.0,-1.0,0.0,6e-05]
[1780010801732,54.77,73500.22,0.0,-1.0,0.0,6e-05]
[1780010801980,54.77,73500.22,0.0,-1.0,0.0,6e-05]
[1780010805719,54.77,73500.22,0.0,-1.0,0.0,6e-05]
[1780010806143,54.77,73500.22,0.0,-1.0,0.0,6e-05]
[1780010810001,54.77,73501.05,0.0,-1.0,0.0,6e-05]
[1780010810186,54.77,73501.05,0.0,-1.0,0.0,6e-05]
[1780010810218,54.77,73501.05,0.0,-1.0,0.0,6e-05]
[1780010810267,54.77,73504.13,0.0,-1.0,0.0,6e-05]
[1780010811262,54.77,73504.13,0.0,-1.0,0.0,6e-05]
[1780010811318,54.77,73504.13,0.0,-1.0,0.0,6e-05]
[1780010811467,54.77,73504.13,0.0,-1.0,0.0,6e-05]
[1780010811531,54.77,73504.38,0.0,-1.0,0.0,6e-05]
[1780010815588,54.77,73504.27,0.0,-1.0,0.0,6e-05]
[1780010815596,54.77,73504.27,0.0,-1.0,0.0,6e-05]
[1780010815717,54.77,73504.34,0.0,-1.0,0.0,6e-05]
[1780010816309,54.77,73503.06,0.0,-1.0,0.0,6e-05]
[1780010821293,54.77,73503.36,0.0,-1.0,0.0,6e-05]
[1780010821433,54.77,73503.36,0.0,-1.0,0.0,6e-05]
[1780010821468,54.77,73503.36,0.0,-1.0,0.0,6e-05]
[1780010821534,54.77,73505.08,0.0,-1.0,0.0,6e-05]
[1780010822473,54.77,73505.08,0.0,-1.0,0.0,6e-05]
[1780010822535,54.77,73505.08,0.0,-1.0,0.0,6e-05]
[1780010822626,54.77,73505.74,0.0,-1.0,0.0,6e-05]
[1780010822719,54.77,73505.74,0.0,-1.0,0.0,6e-05]
[1780010828393,54.77,73506.44,0.0,-1.0,0.0,6e-05]
[1780010833433,54.77,73506.31,0.0,-1.0,0.0,6e-05]
[1780010833467,54.77,73506.31,0.0,-1.0,0.0,6e-05]
[1780010833731,54.77,73507.0,0.0,-1.0,0.0,6e-05]
[1780010833967,54.77,73507.0,0.0,-1.0,0.0,6e-05]
[1780010834018,54.77,73507.0,0.0,-1.0,0.0,6e-05]
[1780010834924,54.77,73508.1,0.0,-1.0,0.0,6e-05]
[1780010834967,54.77,73508.1,0.0,-1.0,0.0,6e-05]
[1780010834976,54.77,73508.1,0.0,-1.0,0.0,6e-05]
[1780010835217,54.77,73508.1,0.0,-1.0,0.0,6e-05]
[1780010835443,54.77,73508.15,0.0,-1.0,0.0,6e-05]
[1780010837718,54.77,73508.09,0.0,-1.0,0.0,6e-05]
[1780010837833,54.77,73508.09,0.0,-1.0,0.0,6e-05]
[1780010839720,54.77,73508.68,0.0,-1.0,0.0,6e-05]
[1780010840028,54.77,73508.68,0.0,-1.0,0.0,6e-05]
[1780010841721,54.77,73508.68,0.0,-1.0,0.0,6e-05]
[1780010842050,54.77,73508.68,0.0,-1.0,0.0,6e-05]
[1780010843719,54.77,73508.72,0.0,-1.0,0.0,6e-05]
[1780010843869,54.77,73508.72,0.0,-1.0,0.0,6e-05]
[1780010844506,54.77,73510.33,0.0,-1.0,0.0,6e-05]
[1780010845513,54.77,73511.77,0.0,-1.0,0.0,6e-05]
[1780010846941,54.77,73512.11,0.0,-1.0,0.0,6e-05]
[1780010846969,54.77,73512.11,0.0,-1.0,0.0,6e-05]
[1780010847025,54.77,73512.11,0.0,-1.0,0.0,6e-05]
[1780010847240,54.77,73512.11,0.0,-1.0,0.0,6e-05]
[1780010847527,54.77,73512.57,0.0,-1.0,0.0,6e-05]
[1780010851555,54.77,73510.35,0.0,-1.0,0.0,6e-05]
[1780010856590,54.77,73512.75,0.0,-1.0,0.0,6e-05]
[1780010859069,54.77,73513.56,0.0,-1.0,0.0,6e-05]
[1780010859217,54.77,73513.56,0.0,-1.0,0.0,6e-05]
[1780010859306,54.77,73513.56,0.0,-1.0,0.0,6e-05]
[1780010859471,54.77,73513.56,0.0,-1.0,0.0,6e-05]
[1780010859611,54.77,73513.98,0.0,-1.0,0.0,6e-05]
[1780010860618,54.77,73519.93,0.0,-1.0,0.0,6e-05]
[1780010862632,54.77,73521.02,0.0,-1.0,0.0,6e-05]
[1780010864646,54.77,73529.95,0.0,-1.0,0.0,6e-05]
[1780010865653,54.77,73535.16,0.0,-1.0,0.0,6e-05]
[1780010866660,54.77,73536.84,0.0,-1.0,0.0,6e-05]
[1780010867667,54.77,73534.98,0.0,-1.0,0.0,6e-05]
[1780010868674,54.77,73538.88,0.0,-1.0,0.0,6e-05]
[1780010874495,54.77,73539.07,0.0,-1.0,0.0,6e-05]
[1780010874709,54.77,73539.07,0.0,-1.0,0.0,6e-05]
[1780010874721,54.77,73539.07,0.0,-1.0,0.0,6e-05]
[1780010874596,54.77,73539.07,0.0,-1.0,0.0,6e-05]
[1780010874834,54.77,73539.07,0.0,-1.0,0.0,6e-05]
[1780010875723,54.77,73539.59,0.0,-1.0,0.0,6e-05]
[1780010878219,54.77,73539.77,0.0,-1.0,0.0,6e-05]
[1780010878629,54.77,73539.77,0.0,-1.0,0.0,6e-05]
[1780010878714,54.77,73539.77,0.0,-1.0,0.0,6e-05]
[1780010882217,54.77,73539.24,0.0,-1.0,0.0,6e-05]
[1780010882511,54.77,73539.24,0.0,-1.0,0.0,6e-05]
[1780010882609,54.77,73539.02,0.0,-1.0,0.0,6e-05]
[1780010884217,54.77,73539.35,0.0,-1.0,0.0,6e-05]
[1780010884488,54.77,73539.35,0.0,-1.0,0.0,6e-05]
[1780010884787,54.77,73539.52,0.0,-1.0,0.0,6e-05]
[1780010888217,54.77,73539.19,0.0,-1.0,0.0,6e-05]
[1780010888282,54.77,73539.19,0.0,-1.0,0.0,6e-05]
[1780010888300,54.77,73538.9,0.0,-1.0,0.0,6e-05]
[1780010890217,54.77,73538.77,0.0,-1.0,0.0,6e-05]
[1780010890374,54.77,73538.77,0.0,-1.0,0.0,6e-05]
[1780010890474,54.77,73538.82,0.0,-1.0,0.0,6e-05]
[1780010892217,54.77,73539.04,0.0,-1.0,0.0,6e-05]
[1780010892628,54.77,73539.04,0.0,-1.0,0.0,6e-05]
[1780010892719,54.77,73539.22,0.0,-1.0,0.0,6e-05]
[1780010896218,54.77,73539.14,0.0,-1.0,0.0,6e-05]
[1780010896677,54.77,73539.14,0.0,-1.0,0.0,6e-05]
[1780010896777,54.77,73539.14,0.0,-1.0,0.0,6e-05]
[1780010898218,54.77,73539.14,0.0,-1.0,0.0,6e-05]
[1780010898512,54.77,73539.14,0.0,-1.0,0.0,6e-05]
[1780010898613,54.77,73539.14,0.0,-1.0,0.0,6e-05]
[1780010898886,54.77,73542.79,0.0,-1.0,0.0,6e-05]
[1780010900219,54.77,73542.79,0.0,-1.0,0.0,6e-05]
[1780010900293,54.77,73542.79,0.0,-1.0,0.0,6e-05]
[1780010900320,54.77,73545.02,0.0,-1.0,0.0,6e-05]
[1780010904217,54.77,73545.35,0.0,-1.0,0.0,6e-05]
[1780010904234,54.77,73545.35,0.0,-1.0,0.0,6e-05]
[1780010904301,54.77,73545.46,0.0,-1.0,0.0,6e-05]
[1780010906217,54.77,73545.46,0.0,-1.0,0.0,6e-05]
[1780010906640,54.77,73545.46,0.0,-1.0,0.0,6e-05]
[1780010906742,54.77,73545.46,0.0,-1.0,0.0,6e-05]
[1780010908218,54.77,73545.53,0.0,-1.0,0.0,6e-05]
[1780010908490,54.77,73545.53,0.0,-1.0,0.0,6e-05]
[1780010908591,54.77,73545.53,0.0,-1.0,0.0,6e-05]
[1780010910218,54.77,73545.53,0.0,-1.0,0.0,6e-05]
[1780010910484,54.77,73545.53,0.0,-1.0,0.0,6e-05]
[1780010910585,54.77,73545.56,0.0,-1.0,0.0,6e-05]
[1780010911586,54.77,73545.56,0.0,-1.0,0.0,6e-05]
[1780010912989,54.77,73546.55,0.0,-1.0,0.0,6e-05]
[1780010914222,54.77,73546.55,0.0,-1.0,0.0,6e-05]
[1780010914225,54.77,73547.24,0.0,-1.0,0.0,6e-05]
[1780010915009,54.77,73557.28,0.0,-1.0,0.0,6e-05]
[1780010916012,54.77,73565.3,0.0,-1.0,0.0,6e-05]
[1780010917018,54.77,73565.96,0.0,-1.0,0.0,6e-05]
[1780010919662,54.77,73566.14,0.0,-1.0,0.0,6e-05]
[1780010919722,54.77,73566.14,0.0,-1.0,0.0,6e-05]
[1780010920222,54.77,73566.11,0.0,-1.0,0.0,6e-05]
[1780010920759,54.77,73566.11,0.0,-1.0,0.0,6e-05]
[1780010920776,54.77,73566.39,0.0,-1.0,0.0,6e-05]
[1780010924221,54.77,73566.83,0.0,-1.0,0.0,6e-05]
[1780010924431,54.77,73566.83,0.0,-1.0,0.0,6e-05]
[1780010924526,54.77,73567.15,0.0,-1.0,0.0,6e-05]
[1780010926218,54.77,73567.76,0.0,-1.0,0.0,6e-05]
[1780010926423,54.77,73567.76,0.0,-1.0,0.0,6e-05]
[1780010926441,54.77,73567.82,0.0,-1.0,0.0,6e-05]
[1780010929109,54.77,73572.61,0.0,-1.0,0.0,6e-05]
[1780010930221,54.77,73572.61,0.0,-1.0,0.0,6e-05]
[1780010930623,54.77,73572.61,0.0,-1.0,0.0,6e-05]
[1780010930626,54.77,73572.28,0.0,-1.0,0.0,6e-05]
[1780010933137,54.77,73574.31,0.0,-1.0,0.0,6e-05]
[1780010934218,54.77,73574.31,0.0,-1.0,0.0,6e-05]
[1780010934417,54.77,73574.31,0.0,-1.0,0.0,6e-05]
[1780010934516,54.77,73575.72,0.0,-1.0,0.0,6e-05]
[1780010935151,54.77,73577.07,0.0,-1.0,0.0,7e-05]
[1780010938221,54.77,73577.35,0.0,-1.0,0.0,7e-05]
[1780010938564,54.77,73577.35,0.0,-1.0,0.0,7e-05]
[1780010938662,54.77,73576.98,0.0,-1.0,0.0,7e-05]
[1780010940222,54.77,73577.53,0.0,-1.0,0.0,7e-05]
[1780010940375,54.77,73577.53,0.0,-1.0,0.0,7e-05]
[1780010940429,54.77,73579.61,0.0,-1.0,0.0,7e-05]
[1780010941193,54.77,73580.81,0.0,-1.0,0.0,7e-05]
[1780010944218,54.77,73581.29,0.0,-1.0,0.0,7e-05]
[1780010944326,54.77,73581.29,0.0,-1.0,0.0,7e-05]
[1780010944421,54.77,73581.62,0.0,-1.0,0.0,7e-05]
[1780010945221,54.77,73586.55,0.0,-1.0,0.0,7e-05]
[1780010946228,54.77,73591.85,0.0,-1.0,0.0,7e-05]
[1780010947235,54.77,73593.33,0.0,-1.0,0.0,7e-05]
[1780010948221,54.77,73593.33,0.0,-1.0,0.0,7e-05]
[1780010948332,54.77,73593.33,0.0,-1.0,0.0,7e-05]
[1780010948431,54.77,73592.06,0.0,-1.0,0.0,7e-05]
[1780010950271,54.77,73594.99,0.0,-1.0,0.0,7e-05]
[1780010951778,54.77,73594.99,0.0,-1.0,0.0,7e-05]
[1780010951790,54.77,73599.6,0.0,-1.0,0.0,7e-05]
[1780010954315,54.77,73598.85,0.0,-1.0,0.0,7e-05]
[1780010954465,54.77,73598.85,0.0,-1.0,0.0,7e-05]
[1780010954533,54.77,73598.85,0.0,-1.0,0.0,7e-05]
[1780010955301,54.77,73597.15,0.0,-1.0,0.0,7e-05]
[1780010956468,54.77,73597.15,0.0,-1.0,0.0,7e-05]
[1780010956664,54.77,73597.15,0.0,-1.0,0.0,7e-05]
[1780010956697,54.77,73597.47,0.0,-1.0,0.0,7e-05]
[1780010958475,54.77,73597.68,0.0,-1.0,0.0,7e-05]
[1780010958733,54.77,73597.68,0.0,-1.0,0.0,7e-05]
[1780010958753,54.77,73597.68,0.0,-1.0,0.0,7e-05]
[1780010960336,54.77,73594.38,0.0,-1.0,0.0,7e-05]
[1780010961343,54.77,73592.16,0.0,-1.0,0.0,7e-05]
[1780010962467,54.77,73592.16,0.0,-1.0,0.0,7e-05]
[1780010962595,54.77,73592.16,0.0,-1.0,0.0,7e-05]
[1780010962696,54.77,73590.44,0.0,-1.0,0.0,7e-05]
[1780010964475,54.77,73590.33,0.0,-1.0,0.0,7e-05]
[1780010964767,54.77,73590.33,0.0,-1.0,0.0,7e-05]
[1780010964868,54.77,73590.63,0.0,-1.0,0.0,7e-05]
[1780010966468,54.77,73590.51,0.0,-1.0,0.0,7e-05]
[1780010966579,54.77,73590.51,0.0,-1.0,0.0,7e-05]
[1780010966679,54.77,73590.23,0.0,-1.0,0.0,7e-05]
[1780010967385,54.77,73585.9,0.0,-1.0,0.0,7e-05]
[1780010968392,54.77,73582.94,0.0,-1.0,0.0,7e-05]
[1780010970469,54.77,73582.97,0.0,-1.0,0.0,7e-05]
[1780010970728,54.77,73582.97,0.0,-1.0,0.0,7e-05]
[1780010970840,54.77,73582.97,0.0,-1.0,0.0,7e-05]
[1780010970819,54.77,73582.97,0.0,-1.0,0.0,7e-05]
[1780010970913,54.77,73582.97,0.0,-1.0,0.0,7e-05]
[1780010970967,54.77,73582.97,0.0,-1.0,0.0,7e-05]
[1780010972468,54.77,73583.11,0.0,-1.0,0.0,7e-05]
[1780010972699,54.77,73583.11,0.0,-1.0,0.0,7e-05]
[1780010972797,54.77,73583.06,0.0,-1.0,0.0,7e-05]
[1780010974468,54.77,73583.51,0.0,-1.0,0.0,7e-05]
[1780010974588,54.77,73583.51,0.0,-1.0,0.0,7e-05]
[1780010974687,54.77,73583.55,0.0,-1.0,0.0,7e-05]
[1780010977455,54.77,73580.66,0.0,-1.0,0.0,7e-05]
[1780010978479,54.77,73580.66,0.0,-1.0,0.0,7e-05]
[1780010978737,54.77,73580.66,0.0,-1.0,0.0,7e-05]
[1780010978834,54.77,73580.83,0.0,-1.0,0.0,7e-05]
[1780010979995,54.77,73581.1,0.0,-1.0,0.0,7e-05]
[1780010980107,54.77,73581.1,0.0,-1.0,0.0,7e-05]
[1780010980220,54.77,73581.1,0.0,-1.0,0.0,7e-05]
[1780010985516,54.77,73581.17,0.0,-1.0,0.0,7e-05]
[1780010990549,54.77,73580.68,0.0,-1.0,0.0,7e-05]
[1780010991874,54.77,73580.68,0.0,-1.0,0.0,7e-05]
[1780010991966,54.77,73580.74,0.0,-1.0,0.0,7e-05]
[1780010991976,54.77,73580.74,0.0,-1.0,0.0,7e-05]
[1780010992564,54.77,73581.75,0.0,-1.0,0.0,7e-05]
[1780010996011,54.77,73581.46,0.0,-1.0,0.0,7e-05]
[1780010996159,54.77,73581.46,0.0,-1.0,0.0,7e-05]
[1780010996219,54.77,73581.46,0.0,-1.0,0.0,7e-05]
[1780010998606,54.77,73584.31,0.0,-1.0,0.0,7e-05]
[1780010999613,54.77,73587.51,0.0,-1.0,0.0,7e-05]
[1780011001908,54.77,73586.61,0.0,-1.0,0.0,7e-05]
[1780011002636,54.77,73574.42,0.0,-1.0,0.0,6e-05]
[1780011004655,54.77,73575.16,0.0,-1.0,0.0,6e-05]
[1780011005660,54.77,73581.12,0.0,-1.0,0.0,7e-05]
[1780011006668,54.77,73578.49,0.0,-1.0,0.0,6e-05]
[1780011008270,54.77,73578.28,0.0,-1.0,0.0,6e-05]
[1780011008319,54.77,73578.28,0.0,-1.0,0.0,6e-05]
[1780011008468,54.77,73578.28,0.0,-1.0,0.0,6e-05]
[1780011013716,54.77,73579.29,0.0,-1.0,0.0,6e-05]
[1780011016739,54.77,73578.11,0.0,-1.0,0.0,6e-05]
[1780011017746,54.77,73577.24,0.0,-1.0,0.0,6e-05]
[1780011018624,54.77,73577.24,0.0,-1.0,0.0,6e-05]
[1780011018728,54.77,73577.24,0.0,-1.0,0.0,6e-05]
[1780011018743,54.77,73577.24,0.0,-1.0,0.0,6e-05]
[1780011018967,54.77,73577.24,0.0,-1.0,0.0,6e-05]
[1780011020780,54.77,73578.64,0.0,-1.0,0.0,6e-05]
[1780011025815,54.77,73578.33,0.0,-1.0,0.0,6e-05]
[1780011028836,54.77,73577.61,0.0,-1.0,0.0,6e-05]
[1780011029843,54.77,73576.1,0.0,-1.0,0.0,6e-05]
[1780011032395,54.77,73576.21,0.0,-1.0,0.0,6e-05]
[1780011032468,54.77,73576.21,0.0,-1.0,0.0,6e-05]
[1780011032499,54.77,73576.21,0.0,-1.0,0.0,6e-05]
[1780011032719,54.77,73576.21,0.0,-1.0,0.0,6e-05]
[1780011037898,54.77,73576.1,0.0,-1.0,0.0,6e-05]
[1780011038906,54.77,73578.9,0.0,-1.0,0.0,6e-05]
[1780011039914,54.77,73582.27,0.0,-1.0,0.0,6e-05]
[1780011041928,54.77,73583.54,0.0,-1.0,0.0,7e-05]
[1780011042548,54.77,73583.54,0.0,-1.0,0.0,7e-05]
[1780011042603,54.77,73583.54,0.0,-1.0,0.0,7e-05]
[1780011042722,54.77,73583.54,0.0,-1.0,0.0,7e-05]
[1780011045956,54.77,73581.88,0.0,-1.0,0.0,6e-05]
[1780011050991,54.77,73581.28,0.0,-1.0,0.0,6e-05]
[1780011052091,54.77,73581.28,0.0,-1.0,0.0,6e-05]
[1780011052103,54.77,73581.28,0.0,-1.0,0.0,6e-05]
[1780011052217,54.77,73581.28,0.0,-1.0,0.0,6e-05]
[1780011063075,54.77,73581.63,0.0,-1.0,0.0,6e-05]
[1780011069117,54.77,73581.81,0.0,-1.0,0.0,6e-05]
[1780011070130,54.77,73582.51,0.0,-1.0,0.0,6e-05]
[1780011072509,54.77,73582.91,0.0,-1.0,0.0,6e-05]
[1780011072581,54.77,73582.91,0.0,-1.0,0.0,6e-05]
[1780011072719,54.77,73582.91,0.0,-1.0,0.0,6e-05]
[1780011078187,54.77,73583.36,0.0,-1.0,0.0,7e-05]
[1780011079224,54.77,73583.36,0.0,-1.0,0.0,7e-05]
[1780011079340,54.77,73583.36,0.0,-1.0,0.0,7e-05]
[1780011079467,54.77,73583.36,0.0,-1.0,0.0,7e-05]
[1780011079556,54.77,73582.53,0.0,-1.0,0.0,6e-05]
[1780011080201,54.77,73583.62,0.0,-1.0,0.0,7e-05]
[1780011081208,54.77,73584.65,0.0,-1.0,0.0,7e-05]
[1780011082215,54.77,73586.19,0.0,-1.0,0.0,7e-05]
[1780011083222,54.77,73584.89,0.0,-1.0,0.0,7e-05]
[1780011086062,54.77,73585.13,0.0,-1.0,0.0,7e-05]
[1780011086099,54.77,73585.13,0.0,-1.0,0.0,7e-05]
[1780011086217,54.77,73585.13,0.0,-1.0,0.0,7e-05]
[1780011087250,54.77,73582.72,0.0,-1.0,0.0,6e-05]
[1780011092285,54.77,73582.82,0.0,-1.0,0.0,6e-05]
[1780011096190,54.77,73582.19,0.0,-1.0,0.0,6e-05]
[1780011096217,54.77,73582.19,0.0,-1.0,0.0,6e-05]
[1780011096292,54.77,73582.19,0.0,-1.0,0.0,6e-05]
[1780011096468,54.77,73582.19,0.0,-1.0,0.0,6e-05]
[1780011102355,54.77,73582.0,0.0,-1.0,0.0,6e-05]
[1780011108398,54.77,73581.55,0.0,-1.0,0.0,6e-05]
[1780011109077,54.77,73581.55,0.0,-1.0,0.0,6e-05]
[1780011109100,54.77,73581.55,0.0,-1.0,0.0,6e-05]
[1780011109218,54.77,73581.55,0.0,-1.0,0.0,6e-05]
[1780011114440,54.77,73581.96,0.0,-1.0,0.0,6e-05]
[1780011119475,54.77,73582.64,0.0,-1.0,0.0,6e-05]
[1780011120557,54.77,73582.64,0.0,-1.0,0.0,6e-05]
[1780011120628,54.77,73582.64,0.0,-1.0,0.0,6e-05]
[1780011120719,54.77,73582.64,0.0,-1.0,0.0,6e-05]
[1780011127531,54.77,73582.61,0.0,-1.0,0.0,6e-05]
[1780011128538,54.77,73583.83,0.0,-1.0,0.0,6e-05]
[1780011129545,54.77,73581.43,0.0,-1.0,0.0,6e-05]
[1780011130236,54.77,73581.43,0.0,-1.0,0.0,6e-05]
[1780011130348,54.77,73581.43,0.0,-1.0,0.0,6e-05]
[1780011131975,54.77,73581.69,0.0,-1.0,0.0,6e-05]
[1780011132028,54.77,73581.6,0.0,-1.0,0.0,6e-05]
[1780011132088,54.77,73581.6,0.0,-1.0,0.0,6e-05]
[1780011132233,54.77,73581.6,0.0,-1.0,0.0,6e-05]
[1780011137602,54.77,73581.91,0.0,-1.0,0.0,6e-05]
[1780011138393,54.77,73581.91,0.0,-1.0,0.0,6e-05]
[1780011138467,54.77,73581.91,0.0,-1.0,0.0,6e-05]
[1780011138511,54.77,73581.91,0.0,-1.0,0.0,6e-05]
[1780011138717,54.77,73581.91,0.0,-1.0,0.0,6e-05]
[1780011144652,54.77,73582.07,0.0,-1.0,0.0,6e-05]
[1780011145863,54.77,73582.07,0.0,-1.0,0.0,6e-05]
[1780011145968,54.77,73582.07,0.0,-1.0,0.0,6e-05]
[1780011145980,54.77,73582.07,0.0,-1.0,0.0,6e-05]
[1780011146218,54.77,73581.92,0.0,-1.0,0.0,6e-05]
[1780011151701,54.77,73581.77,0.0,-1.0,0.0,6e-05]
[1780011157744,54.77,73581.64,0.0,-1.0,0.0,6e-05]
[1780011160270,54.77,73582.23,0.0,-1.0,0.0,6e-05]
[1780011160330,54.77,73582.23,0.0,-1.0,0.0,6e-05]
[1780011160468,54.77,73582.23,0.0,-1.0,0.0,6e-05]
[1780011161771,54.77,73583.15,0.0,-1.0,0.0,6e-05]
[1780011162779,54.77,73584.18,0.0,-1.0,0.0,6e-05]
[1780011165800,54.77,73588.64,0.0,-1.0,0.0,6e-05]
[1780011166807,54.77,73595.7,0.0,-1.0,0.0,7e-05]
[1780011167814,54.77,73596.58,0.0,-1.0,0.0,7e-05]
[1780011168152,54.77,73596.58,0.0,-1.0,0.0,7e-05]
[1780011168160,54.77,73596.58,0.0,-1.0,0.0,7e-05]
[1780011168217,54.77,73596.58,0.0,-1.0,0.0,7e-05]
[1780011168821,54.77,73598.14,0.0,-1.0,0.0,7e-05]
[1780011169828,54.77,73598.95,0.0,-1.0,0.0,7e-05]
[1780011170835,54.77,73600.35,0.0,-1.0,0.0,7e-05]
[1780011171842,54.77,73606.05,0.0,-1.0,0.0,7e-05]
[1780011172849,54.77,73609.39,0.0,-1.0,0.0,7e-05]
[1780011174863,54.77,73609.71,0.0,-1.0,0.0,7e-05]
[1780011177880,54.77,73609.71,0.0,-1.0,0.0,7e-05]
[1780011177969,54.77,73609.71,0.0,-1.0,0.0,7e-05]
[1780011177978,54.77,73609.71,0.0,-1.0,0.0,7e-05]
[1780011178217,54.77,73609.55,0.0,-1.0,0.0,7e-05]
[1780011183926,54.77,73609.31,0.0,-1.0,0.0,7e-05]
[1780011186666,54.77,73609.66,0.0,-1.0,0.0,7e-05]
[1780011186720,54.77,73609.66,0.0,-1.0,0.0,7e-05]
[1780011186734,54.77,73609.66,0.0,-1.0,0.0,7e-05]
[1780011186968,54.77,73609.66,0.0,-1.0,0.0,7e-05]
[1780011187954,54.77,73610.92,0.0,-1.0,0.0,7e-05]
[1780011191982,54.77,73611.99,0.0,-1.0,0.0,7e-05]
[1780011195007,54.77,73609.4,0.0,-1.0,0.0,7e-05]
[1780011196019,54.77,73608.16,0.0,-1.0,0.0,7e-05]
[1780011196624,54.77,73608.16,0.0,-1.0,0.0,7e-05]
[1780011196720,54.77,73608.16,0.0,-1.0,0.0,7e-05]
[1780011196733,54.77,73608.16,0.0,-1.0,0.0,7e-05]
[1780011196968,54.77,73608.16,0.0,-1.0,0.0,7e-05]
[1780011200041,54.77,73599.83,0.0,-1.0,0.0,7e-05]
[1780011201048,54.77,73593.8,0.0,-1.0,0.0,7e-05]
[1780011202269,54.77,73593.66,0.0,-1.0,0.0,7e-05]
[1780011202340,54.77,73593.66,0.0,-1.0,0.0,7e-05]
[1780011202469,54.77,73593.66,0.0,-1.0,0.0,7e-05]
[1780011208097,54.77,73595.27,0.0,-1.0,0.0,7e-05]
[1780011208823,54.77,73595.27,0.0,-1.0,0.0,7e-05]
[1780011208835,54.77,73595.27,0.0,-1.0,0.0,7e-05]
[1780011208968,54.77,73595.27,0.0,-1.0,0.0,7e-05]
[1780011209104,54.77,73597.51,0.0,-1.0,0.0,7e-05]
[1780011211118,54.77,73598.21,0.0,-1.0,0.0,7e-05]
[1780011212125,54.77,73603.25,0.0,-1.0,0.0,7e-05]
[1780011213132,54.77,73604.62,0.0,-1.0,0.0,7e-05]
[1780011215601,54.77,73604.57,0.0,-1.0,0.0,7e-05]
[1780011215617,54.77,73604.57,0.0,-1.0,0.0,7e-05]
[1780011215719,54.77,73604.57,0.0,-1.0,0.0,7e-05]
[1780011215799,54.77,73604.57,0.0,-1.0,0.0,7e-05]
[1780011217163,54.77,73604.57,0.0,-1.0,0.0,7e-05]
[1780011217350,54.77,73604.57,0.0,-1.0,0.0,7e-05]
[1780011217969,54.77,73604.57,0.0,-1.0,0.0,7e-05]
[1780011218081,54.77,73604.57,0.0,-1.0,0.0,7e-05]
[1780011218050,54.77,73605.29,0.0,-1.0,0.0,7e-05]
[1780011218167,54.77,73616.94,0.0,-1.0,0.0,7e-05]
[1780011219427,54.77,73616.94,0.0,-1.0,0.0,7e-05]
[1780011219467,54.77,73616.94,0.0,-1.0,0.0,7e-05]
[1780011219473,54.77,73616.94,0.0,-1.0,0.0,7e-05]
[1780011219478,54.77,73619.85,0.0,-1.0,0.0,7e-05]
[1780011220181,54.77,73622.26,0.0,-1.0,0.0,7e-05]
[1780011221968,54.77,73622.26,0.0,-1.0,0.0,7e-05]
[1780011222091,54.77,73622.26,0.0,-1.0,0.0,7e-05]
[1780011223202,54.77,73623.43,0.0,-1.0,0.0,7e-05]
[1780011227230,54.77,73624.87,0.0,-1.0,0.0,7e-05]
[1780011232071,54.77,73625.5,0.0,-1.0,0.0,7e-05]
[1780011232082,54.77,73625.5,0.0,-1.0,0.0,7e-05]
[1780011232217,54.77,73625.52,0.0,-1.0,0.0,7e-05]
[1780011235286,54.77,73616.44,0.0,-1.0,0.0,7e-05]
[1780011236293,54.77,73603.62,0.0,-1.0,0.0,7e-05]
[1780011237300,54.77,73606.54,0.0,-1.0,0.0,7e-05]
[1780011239020,54.77,73606.54,0.0,-1.0,0.0,7e-05]
[1780011239116,54.77,73606.54,0.0,-1.0,0.0,7e-05]
[1780011239121,54.77,73610.97,0.0,-1.0,0.0,7e-05]
[1780011239217,54.77,73610.97,0.0,-1.0,0.0,7e-05]
[1780011241330,54.77,73608.99,0.0,-1.0,0.0,7e-05]
[1780011243344,54.77,73608.26,0.0,-1.0,0.0,7e-05]
[1780011245357,54.77,73609.1,0.0,-1.0,0.0,7e-05]
[1780011247372,54.77,73608.43,0.0,-1.0,0.0,7e-05]
[1780011248920,54.77,73608.43,0.0,-1.0,0.0,7e-05]
[1780011248968,54.77,73608.43,0.0,-1.0,0.0,7e-05]
[1780011249073,54.77,73608.43,0.0,-1.0,0.0,7e-05]
[1780011249156,54.77,73607.72,0.0,-1.0,0.0,7e-05]
[1780011249217,54.77,73607.72,0.0,-1.0,0.0,7e-05]
[1780011250393,54.77,73605.72,0.0,-1.0,0.0,7e-05]
[1780011253223,54.77,73605.61,0.0,-1.0,0.0,7e-05]
[1780011253336,54.77,73605.61,0.0,-1.0,0.0,7e-05]
[1780011253467,54.77,73605.61,0.0,-1.0,0.0,7e-05]
[1780011253685,54.77,73605.61,0.0,-1.0,0.0,7e-05]
[1780011253774,54.77,73603.84,0.0,-1.0,0.0,7e-05]
[1780011255116,54.77,73603.84,0.0,-1.0,0.0,7e-05]
[1780011255162,54.77,73603.84,0.0,-1.0,0.0,7e-05]
[1780011255121,54.77,73602.31,0.0,-1.0,0.0,7e-05]
[1780011255428,54.77,73600.23,0.0,-1.0,0.0,7e-05]
[1780011256435,54.77,73598.78,0.0,-1.0,0.0,7e-05]
[1780011257967,54.77,73598.78,0.0,-1.0,0.0,7e-05]
[1780011258227,54.77,73598.93,0.0,-1.0,0.0,7e-05]
[1780011264491,54.77,73596.95,0.0,-1.0,0.0,7e-05]
[1780011266505,54.77,73593.83,0.0,-1.0,0.0,7e-05]
[1780011267512,54.77,73591.7,0.0,-1.0,0.0,6e-05]
[1780011269143,54.77,73590.84,0.0,-1.0,0.0,6e-05]
[1780011274561,54.77,73589.31,0.0,-1.0,0.0,6e-05]
[1780011275568,54.77,73587.87,0.0,-1.0,0.0,6e-05]
[1780011276577,54.77,73586.43,0.0,-1.0,0.0,6e-05]
[1780011279598,54.77,73587.1,0.0,-1.0,0.0,6e-05]
[1780011282619,54.77,73584.88,0.0,-1.0,0.0,6e-05]
[1780011283626,54.77,73583.56,0.0,-1.0,0.0,6e-05]
[1780011289668,54.77,73583.3,0.0,-1.0,0.0,6e-05]
[1780011292689,54.77,73580.78,0.0,-1.0,0.0,6e-05]
[1780011294703,54.77,73578.5,0.0,-1.0,0.0,6e-05]
[1780011296717,54.77,73577.85,0.0,-1.0,0.0,6e-05]
[1780011297724,54.77,73576.92,0.0,-1.0,0.0,6e-05]
[1780011298731,54.77,73575.63,0.0,-1.0,0.0,6e-05]
[1780011299738,54.77,73574.09,0.0,-1.0,0.0,6e-05]
[1780011300745,54.77,73575.89,0.0,-1.0,0.0,6e-05]
[1780011301752,54.77,73578.33,0.0,-1.0,0.0,6e-05]
[1780011308801,54.77,73578.02,0.0,-1.0,0.0,6e-05]
[1780011313836,54.77,73578.45,0.0,-1.0,0.0,6e-05]
[1780011321892,54.77,73578.24,0.0,-1.0,0.0,6e-05]
[1780011322899,54.77,73576.75,0.0,-1.0,0.0,6e-05]
[1780011323906,54.77,73575.48,0.0,-1.0,0.0,6e-05]
[1780011328942,54.77,73575.55,0.0,-1.0,0.0,6e-05]
[1780011329949,54.77,73574.79,0.0,-1.0,0.0,6e-05]
[1780011330956,54.77,73573.93,0.0,-1.0,0.0,6e-05]
[1780011331963,54.77,73574.5,0.0,-1.0,0.0,6e-05]
[1780011336998,54.77,73574.36,0.0,-1.0,0.0,6e-05]
[1780011343040,54.77,73574.14,0.0,-1.0,0.0,6e-05]
[1780011345054,54.77,73573.43,0.0,-1.0,0.0,6e-05]
[1780011350090,54.77,73573.63,0.0,-1.0,0.0,6e-05]
[1780011355124,54.77,73573.88,0.0,-1.0,0.0,6e-05]
[1780011360159,54.77,73574.11,0.0,-1.0,0.0,6e-05]
[1780011362173,54.77,73573.22,0.0,-1.0,0.0,6e-05]
[1780011363180,54.77,73574.36,0.0,-1.0,0.0,6e-05]
[1780011364187,54.77,73573.73,0.0,-1.0,0.0,6e-05]
[1780011369222,54.77,73574.2,0.0,-1.0,0.0,6e-05]
[1780011374257,54.77,73574.31,0.0,-1.0,0.0,6e-05]
[1780011379292,54.77,73574.5,0.0,-1.0,0.0,6e-05]
[1780011384328,54.77,73572.09,0.0,-1.0,0.0,6e-05]
[1780011385334,54.77,73570.32,0.0,-1.0,0.0,6e-05]
[1780011390369,54.77,73572.22,0.0,-1.0,0.0,6e-05]
[1780011391376,54.77,73573.05,0.0,-1.0,0.0,6e-05]
[1780011398425,54.77,73572.83,0.0,-1.0,0.0,6e-05]
[1780011403460,54.77,73571.56,0.0,-1.0,0.0,6e-05]
[1780011408495,54.77,73572.28,0.0,-1.0,0.0,6e-05]
[1780011413531,54.77,73571.63,0.0,-1.0,0.0,6e-05]
[1780011417558,54.77,73572.25,0.0,-1.0,0.0,6e-05]
[1780011421587,54.77,73571.18,0.0,-1.0,0.0,6e-05]
[1780011422594,54.77,73570.13,0.0,-1.0,0.0,6e-05]
[1780011427629,54.77,73570.51,0.0,-1.0,0.0,6e-05]
[1780011432664,54.77,73570.5,0.0,-1.0,0.0,6e-05]
[1780011434677,54.77,73572.72,0.0,-1.0,0.0,6e-05]
[1780011435685,54.77,73572.02,0.0,-1.0,0.0,6e-05]
[1780011437699,54.77,73571.29,0.0,-1.0,0.0,6e-05]
[1780011443741,54.77,73570.97,0.0,-1.0,0.0,6e-05]
[1780011450791,54.77,73557.74,0.0,-1.0,0.0,6e-05]
[1780011451798,54.77,73554.63,0.0,-1.0,0.0,6e-05]
[1780011452805,54.77,73553.91,0.0,-1.0,0.0,6e-05]
[1780011457840,54.77,73554.26,0.0,-1.0,0.0,6e-05]
[1780011462875,54.77,73554.48,0.0,-1.0,0.0,6e-05]
[1780011469924,54.77,73553.1,0.0,-1.0,0.0,6e-05]
[1780011473952,54.77,73552.33,0.0,-1.0,0.0,6e-05]
[1780011475966,54.77,73551.71,0.0,-1.0,0.0,6e-05]
[1780011476973,54.77,73546.48,0.0,-1.0,0.0,6e-05]
[1780011477980,54.77,73542.2,0.0,-1.0,0.0,6e-05]
[1780011478987,54.77,73541.42,0.0,-1.0,0.0,6e-05]
[1780011484022,54.77,73540.62,0.0,-1.0,0.0,6e-05]
[1780011488050,54.77,73538.55,0.0,-1.0,0.0,6e-05]
[1780011488569,54.77,73538.55,0.0,-1.0,0.0,6e-05]
[1780011489354,54.77,73537.7,0.0,-1.0,0.0,6e-05]
[1780011500137,54.77,73536.76,0.0,-1.0,0.0,6e-05]
[1780011502151,54.77,73535.62,0.0,-1.0,0.0,6e-05]
[1780011507186,54.77,73536.05,0.0,-1.0,0.0,6e-05]
[1780011515242,54.77,73536.25,0.0,-1.0,0.0,6e-05]
[1780011520277,54.77,73538.09,0.0,-1.0,0.0,6e-05]
[1780011521284,54.77,73540.35,0.0,-1.0,0.0,6e-05]
[1780011522291,54.77,73541.34,0.0,-1.0,0.0,6e-05]
[1780011527332,54.77,73541.43,0.0,-1.0,0.0,6e-05]
[1780011532367,54.77,73541.52,0.0,-1.0,0.0,6e-05]
[1780011533374,54.77,73543.41,0.0,-1.0,0.0,6e-05]
[1780011534381,54.77,73546.45,0.0,-1.0,0.0,6e-05]
[1780011535388,54.77,73545.49,0.0,-1.0,0.0,6e-05]
[1780011536395,54.77,73547.05,0.0,-1.0,0.0,6e-05]
[1780011537243,54.77,73547.05,0.0,-1.0,0.0,6e-05]
[1780011537402,54.77,73548.73,0.0,-1.0,0.0,6e-05]
[1780011537523,54.77,73548.73,0.0,-1.0,0.0,6e-05]
[1780011542569,54.77,73548.3,0.0,-1.0,0.0,6e-05]
[1780011543444,54.77,73545.88,0.0,-1.0,0.0,6e-05]
[1780011546465,54.77,73525.87,0.0,-1.0,0.0,5e-05]
[1780011547472,54.77,73519.5,0.0,-1.0,0.0,5e-05]
[1780011548479,54.77,73518.98,0.0,-1.0,0.0,5e-05]
[1780011549486,54.77,73516.55,0.0,-1.0,0.0,5e-05]
[1780011549867,54.77,73516.55,0.0,-1.0,0.0,5e-05]
[1780011550011,54.77,73516.55,0.0,-1.0,0.0,5e-05]
[1780011550493,54.77,73512.8,0.0,-1.0,0.0,5e-05]
[1780011551499,54.77,73512.23,0.0,-1.0,0.0,5e-05]
[1780011555528,54.77,73512.94,0.0,-1.0,0.0,5e-05]
[1780011559556,54.77,73514.58,0.0,-1.0,0.0,5e-05]
[1780011561570,54.77,73513.68,0.0,-1.0,0.0,5e-05]
[1780011564591,54.77,73514.35,0.0,-1.0,0.0,5e-05]
[1780011566605,54.77,73513.15,0.0,-1.0,0.0,5e-05]
[1780011567612,54.77,73512.25,0.0,-1.0,0.0,5e-05]
[1780011569626,54.77,73513.19,0.0,-1.0,0.0,5e-05]
[1780011572647,54.77,73514.13,0.0,-1.0,0.0,5e-05]
[1780011575668,54.77,73513.18,0.0,-1.0,0.0,5e-05]
[1780011576675,54.77,73514.49,0.0,-1.0,0.0,5e-05]
[1780011581713,54.77,73512.53,0.0,-1.0,0.0,5e-05]
[1780011586748,54.77,73512.59,0.0,-1.0,0.0,5e-05]
[1780011587754,54.77,73510.25,0.0,-1.0,0.0,5e-05]
[1780011589221,54.77,73510.25,0.0,-1.0,0.0,5e-05]
[1780011589433,54.77,73510.25,0.0,-1.0,0.0,5e-05]
[1780011589769,54.77,73508.85,0.0,-1.0,0.0,5e-05]
[1780011594803,54.77,73509.43,0.0,-1.0,0.0,5e-05]
[1780011595811,54.77,73508.8,0.0,-1.0,0.0,5e-05]
[1780011599839,54.77,73505.79,0.0,-1.0,0.0,5e-05]
[1780011600846,54.77,73504.39,0.0,-1.0,0.0,5e-05]
[1780011602860,54.77,73501.99,0.0,-1.0,0.0,5e-05]
[1780011603867,54.77,73500.56,0.0,-1.0,0.0,5e-05]
[1780011607900,54.77,73499.55,0.0,-1.0,0.0,5e-05]
[1780011608906,54.77,73495.71,0.0,-1.0,0.0,5e-05]
[1780011611928,54.77,73494.09,0.0,-1.0,0.0,5e-05]
[1780011612935,54.77,73490.53,0.0,-1.0,0.0,5e-05]
[1780011613942,54.77,73488.71,0.0,-1.0,0.0,5e-05]
[1780011614949,54.77,73487.26,0.0,-1.0,0.0,5e-05]
[1780011615956,54.77,73485.17,0.0,-1.0,0.0,5e-05]
[1780011616963,54.77,73481.79,0.0,-1.0,0.0,5e-05]
[1780011617719,54.77,73481.79,0.0,-1.0,0.0,5e-05]
[1780011617728,54.77,73481.79,0.0,-1.0,0.0,5e-05]
[1780011618356,54.77,73481.79,0.0,-1.0,0.0,5e-05]
[1780011618977,54.77,73478.99,0.0,-1.0,0.0,5e-05]
[1780011619969,54.77,73478.99,0.0,-1.0,0.0,5e-05]
[1780011619984,54.77,73477.69,0.0,-1.0,0.0,5e-05]
[1780011620991,54.77,73474.59,0.0,-1.0,0.0,5e-05]
[1780011621998,54.77,73473.83,0.0,-1.0,0.0,5e-05]
[1780011623005,54.77,73472.76,0.0,-1.0,0.0,5e-05]
[1780011628044,54.77,73472.78,0.0,-1.0,0.0,5e-05]
[1780011633080,54.77,73472.56,0.0,-1.0,0.0,5e-05]
[1780011638117,54.77,73472.55,0.0,-1.0,0.0,5e-05]
[1780011643152,54.77,73467.55,0.0,-1.0,0.0,5e-05]
[1780011644159,54.77,73464.01,0.0,-1.0,0.0,5e-05]
[1780011646173,54.77,73464.86,0.0,-1.0,0.0,5e-05]
[1780011647180,54.77,73464.36,0.0,-1.0,0.0,5e-05]
[1780011652215,54.77,73463.46,0.0,-1.0,0.0,5e-05]
[1780011653222,54.77,73461.89,0.0,-1.0,0.0,5e-05]
[1780011654228,54.77,73459.84,0.0,-1.0,0.0,5e-05]
[1780011659265,54.77,73455.73,0.0,-1.0,0.0,5e-05]
[1780011660272,54.77,73455.23,0.0,-1.0,0.0,5e-05]
[1780011661279,54.77,73452.63,0.0,-1.0,0.0,5e-05]
[1780011662286,54.77,73452.03,0.0,-1.0,0.0,5e-05]
[1780011664442,54.77,73451.91,0.0,-1.0,0.0,5e-05]
[1780011664479,54.77,73451.23,0.0,-1.0,0.0,5e-05]
[1780011665307,54.77,73450.4,0.0,-1.0,0.0,5e-05]
[1780011665968,54.77,73450.4,0.0,-1.0,0.0,5e-05]
[1780011666314,54.77,73447.95,0.0,-1.0,0.0,5e-05]
[1780011667321,54.77,73447.4,0.0,-1.0,0.0,5e-05]
[1780011671349,54.77,73449.46,0.0,-1.0,0.0,5e-05]
[1780011673997,54.77,73449.5,0.0,-1.0,0.0,5e-05]
[1780011674308,54.77,73449.5,0.0,-1.0,0.0,5e-05]
[1780011676384,54.77,73450.34,0.0,-1.0,0.0,5e-05]
[1780011680412,54.77,73455.36,0.0,-1.0,0.0,5e-05]
[1780011681419,54.77,73454.68,0.0,-1.0,0.0,5e-05]
[1780011683433,54.77,73458.96,0.0,-1.0,0.0,5e-05]
[1780011684440,54.77,73461.7,0.0,-1.0,0.0,5e-05]
[1780011685448,54.77,73462.9,0.0,-1.0,0.0,5e-05]
[1780011686454,54.77,73464.38,0.0,-1.0,0.0,5e-05]
[1780011691489,54.77,73464.28,0.0,-1.0,0.0,5e-05]
[1780011695517,54.77,73471.98,0.0,-1.0,0.0,5e-05]
[1780011696524,54.77,73475.44,0.0,-1.0,0.0,5e-05]
[1780011701559,54.77,73475.38,0.0,-1.0,0.0,5e-05]
[1780011706594,54.77,73475.41,0.0,-1.0,0.0,5e-05]
[1780011718678,54.77,73475.58,0.0,-1.0,0.0,5e-05]
[1780011719685,54.77,73476.46,0.0,-1.0,0.0,5e-05]
[1780011724720,54.77,73476.38,0.0,-1.0,0.0,5e-05]
[1780011729323,54.77,73477.23,0.0,-1.0,0.0,5e-05]
[1780011734790,54.77,73476.82,0.0,-1.0,0.0,5e-05]
[1780011739826,54.77,73476.91,0.0,-1.0,0.0,5e-05]
[1780011740833,54.77,73478.47,0.0,-1.0,0.0,5e-05]
[1780011746875,54.77,73478.83,0.0,-1.0,0.0,5e-05]
[1780011751910,54.77,73478.79,0.0,-1.0,0.0,5e-05]
[1780011756945,54.77,73479.7,0.0,-1.0,0.0,5e-05]
[1780011762987,54.77,73479.62,0.0,-1.0,0.0,5e-05]
[1780011766009,54.77,73478.8,0.0,-1.0,0.0,5e-05]
[1780011767016,54.77,73477.71,0.0,-1.0,0.0,5e-05]
[1780011772051,54.77,73477.45,0.0,-1.0,0.0,5e-05]
[1780011777086,54.77,73477.59,0.0,-1.0,0.0,5e-05]
[1780011778093,54.77,73478.58,0.0,-1.0,0.0,5e-05]
[1780011782121,54.77,73479.43,0.0,-1.0,0.0,5e-05]
[1780011783128,54.77,73478.71,0.0,-1.0,0.0,5e-05]
[1780011784135,54.77,73479.46,0.0,-1.0,0.0,5e-05]
[1780011790178,54.77,73479.69,0.0,-1.0,0.0,5e-05]
[1780011793199,54.77,73478.46,0.0,-1.0,0.0,5e-05]
[1780011800248,54.77,73478.97,0.0,-1.0,0.0,5e-05]
[1780011804276,54.77,73486.82,0.0,-1.0,0.0,5e-05]
[1780011805283,54.77,73489.02,0.0,-1.0,0.0,5e-05]
[1780011806290,54.77,73489.83,0.0,-1.0,0.0,5e-05]
[1780011807296,54.77,73492.05,0.0,-1.0,0.0,5e-05]
[1780011808304,54.77,73493.89,0.0,-1.0,0.0,5e-05]
[1780011809311,54.77,73499.35,0.0,-1.0,0.0,5e-05]
[1780011810318,54.77,73501.22,0.0,-1.0,0.0,5e-05]
[1780011813340,54.77,73499.99,0.0,-1.0,0.0,5e-05]
[1780011815354,54.77,73499.29,0.0,-1.0,0.0,5e-05]
[1780011817368,54.77,73498.55,0.0,-1.0,0.0,5e-05]
[1780011819382,54.77,73497.73,0.0,-1.0,0.0,5e-05]
[1780011826433,54.77,73497.58,0.0,-1.0,0.0,5e-05]
[1780011827447,54.77,73498.6,0.0,-1.0,0.0,5e-05]
[1780011832482,54.77,73498.78,0.0,-1.0,0.0,5e-05]
[1780011839531,54.77,73498.6,0.0,-1.0,0.0,5e-05]
[1780011844566,54.77,73498.46,0.0,-1.0,0.0,5e-05]
[1780011851616,54.77,73504.42,0.0,-1.0,0.0,5e-05]
[1780011854637,54.77,73504.68,0.0,-1.0,0.0,5e-05]
[1780011857663,54.77,73503.29,0.0,-1.0,0.0,5e-05]
[1780011861690,54.77,73502.44,0.0,-1.0,0.0,5e-05]
[1780011862697,54.77,73509.84,0.0,-1.0,0.0,5e-05]
[1780011863704,54.77,73511.18,0.0,-1.0,0.0,5e-05]
[1780011868739,54.77,73511.09,0.0,-1.0,0.0,5e-05]
[1780011874782,54.77,73511.68,0.0,-1.0,0.0,5e-05]
[1780011879817,54.77,73511.5,0.0,-1.0,0.0,5e-05]
[1780011885859,54.77,73510.8,0.0,-1.0,0.0,5e-05]
[1780011897924,54.77,73511.12,0.0,-1.0,0.0,5e-05]
[1780011899969,54.77,73511.12,0.0,-1.0,0.0,5e-05]
[1780011900505,54.77,73511.12,0.0,-1.0,0.0,5e-05]
[1780011900720,54.77,73511.12,0.0,-1.0,0.0,5e-05]
[1780011900823,54.77,73511.12,0.0,-1.0,0.0,5e-05]
[1780011901972,54.77,73503.17,0.0,-1.0,0.0,5e-05]
[1780011902978,54.77,73501.5,0.0,-1.0,0.0,5e-05]
[1780011904993,54.77,73497.83,0.0,-1.0,0.0,5e-05]
[1780011905999,54.77,73494.0,0.0,-1.0,0.0,5e-05]
[1780011908014,54.77,73489.37,0.0,-1.0,0.0,5e-05]
[1780011911197,54.77,73488.17,0.0,-1.0,0.0,5e-05]
[1780011911221,54.77,73488.17,0.0,-1.0,0.0,5e-05]
[1780011911260,54.77,73488.17,0.0,-1.0,0.0,5e-05]
[1780011911468,54.77,73488.17,0.0,-1.0,0.0,5e-05]
[1780011911979,54.77,73487.85,0.0,-1.0,0.0,5e-05]
[1780011912132,54.77,73487.85,0.0,-1.0,0.0,5e-05]
[1780011912217,54.77,73487.85,0.0,-1.0,0.0,5e-05]
[1780011912221,54.77,73487.85,0.0,-1.0,0.0,5e-05]
[1780011918085,54.77,73487.04,0.0,-1.0,0.0,5e-05]
[1780011919579,54.77,73487.04,0.0,-1.0,0.0,5e-05]
[1780011919644,54.77,73487.04,0.0,-1.0,0.0,5e-05]
[1780011919718,54.77,73487.04,0.0,-1.0,0.0,5e-05]
[1780011920266,54.77,73487.38,0.0,-1.0,0.0,5e-05]
[1780011920467,54.77,73487.38,0.0,-1.0,0.0,5e-05]
[1780011920745,54.77,73487.38,0.0,-1.0,0.0,5e-05]
[1780011920843,54.77,73487.09,0.0,-1.0,0.0,5e-05]
[1780011920968,54.77,73487.09,0.0,-1.0,0.0,5e-05]
[1780011921106,54.77,73483.5,0.0,-1.0,0.0,5e-05]
[1780011923121,54.77,73481.78,0.0,-1.0,0.0,5e-05]
[1780011925532,54.77,73480.65,0.0,-1.0,0.0,5e-05]
[1780011925608,54.77,73480.65,0.0,-1.0,0.0,5e-05]
[1780011925722,54.77,73480.65,0.0,-1.0,0.0,5e-05]
[1780011926143,54.77,73478.42,0.0,-1.0,0.0,5e-05]
[1780011928157,54.77,73480.12,0.0,-1.0,0.0,5e-05]
[1780011930171,54.77,73482.79,0.0,-1.0,0.0,5e-05]
[1780011931178,54.77,73484.72,0.0,-1.0,0.0,5e-05]
[1780011932583,54.77,73484.72,0.0,-1.0,0.0,5e-05]
[1780011932603,54.77,73484.72,0.0,-1.0,0.0,5e-05]
[1780011932719,54.77,73484.72,0.0,-1.0,0.0,5e-05]
[1780011933481,54.77,73486.16,0.0,-1.0,0.0,5e-05]
[1780011933630,54.77,73486.16,0.0,-1.0,0.0,5e-05]
[1780011933724,54.77,73486.16,0.0,-1.0,0.0,5e-05]
[1780011933825,54.77,73486.05,0.0,-1.0,0.0,5e-05]
[1780011939234,54.77,73485.86,0.0,-1.0,0.0,5e-05]
[1780011944287,54.77,73484.97,0.0,-1.0,0.0,5e-05]
[1780011944388,54.77,73484.97,0.0,-1.0,0.0,5e-05]
[1780011944470,54.77,73484.97,0.0,-1.0,0.0,5e-05]
[1780011944996,54.77,73484.47,0.0,-1.0,0.0,5e-05]
[1780011945117,54.77,73484.47,0.0,-1.0,0.0,5e-05]
[1780011945219,54.77,73484.47,0.0,-1.0,0.0,5e-05]
[1780011945276,54.77,73484.81,0.0,-1.0,0.0,5e-05]
[1780011950312,54.77,73485.57,0.0,-1.0,0.0,5e-05]
[1780011955347,54.77,73484.9,0.0,-1.0,0.0,5e-05]
[1780011956639,54.77,73484.9,0.0,-1.0,0.0,5e-05]
[1780011956719,54.77,73484.9,0.0,-1.0,0.0,5e-05]
[1780011956970,54.77,73485.04,0.0,-1.0,0.0,5e-05]
[1780011957377,54.77,73485.04,0.0,-1.0,0.0,5e-05]
[1780011957467,54.77,73485.04,0.0,-1.0,0.0,5e-05]
[1780011957472,54.77,73485.04,0.0,-1.0,0.0,5e-05]
[1780011957717,54.77,73485.04,0.0,-1.0,0.0,5e-05]
[1780011960382,54.77,73484.89,0.0,-1.0,0.0,5e-05]
[1780011966424,54.77,73485.24,0.0,-1.0,0.0,5e-05]
[1780011968233,54.77,73485.24,0.0,-1.0,0.0,5e-05]
[1780011968365,54.77,73485.24,0.0,-1.0,0.0,5e-05]
[1780011968468,54.77,73485.24,0.0,-1.0,0.0,5e-05]
[1780011968932,54.77,73485.24,0.0,-1.0,0.0,5e-05]
[1780011968968,54.77,73485.24,0.0,-1.0,0.0,5e-05]
[1780011968977,54.77,73485.24,0.0,-1.0,0.0,5e-05]
[1780011969225,54.77,73485.24,0.0,-1.0,0.0,5e-05]
[1780011969445,54.77,73484.48,0.0,-1.0,0.0,5e-05]
[1780011974481,54.77,73484.83,0.0,-1.0,0.0,5e-05]
[1780011979516,54.77,73481.35,0.0,-1.0,0.0,5e-05]
[1780011980523,54.77,73477.4,0.0,-1.0,0.0,5e-05]
[1780011981529,54.77,73474.44,0.0,-1.0,0.0,5e-05]
[1780011982555,54.77,73474.44,0.0,-1.0,0.0,5e-05]
[1780011982671,54.77,73474.44,0.0,-1.0,0.0,5e-05]
[1780011982718,54.77,73474.44,0.0,-1.0,0.0,5e-05]
[1780011983645,54.77,73474.6,0.0,-1.0,0.0,5e-05]
[1780011983659,54.77,73474.6,0.0,-1.0,0.0,5e-05]
[1780011983717,54.77,73474.6,0.0,-1.0,0.0,5e-05]
[1780011983747,54.77,73474.9,0.0,-1.0,0.0,5e-05]
[1780011989585,54.77,73474.57,0.0,-1.0,0.0,5e-05]
[1780011993614,54.77,73474.68,0.0,-1.0,0.0,5e-05]
[1780011998649,54.77,73474.7,0.0,-1.0,0.0,5e-05]
[1780012003684,54.77,73475.13,0.0,-1.0,0.0,5e-05]
[1780012006705,54.77,73478.32,0.0,-1.0,0.0,5e-05]
[1780012007712,54.77,73481.11,0.0,-1.0,0.0,5e-05]
[1780012008661,54.77,73481.11,0.0,-1.0,0.0,5e-05]
[1780012008724,54.77,73481.11,0.0,-1.0,0.0,5e-05]
[1780012008967,54.77,73481.31,0.0,-1.0,0.0,5e-05]
[1780012009396,54.77,73481.31,0.0,-1.0,0.0,5e-05]
[1780012009470,54.77,73481.31,0.0,-1.0,0.0,5e-05]
[1780012009719,54.77,73481.31,0.0,-1.0,0.0,5e-05]
[1780012009820,54.77,73481.69,0.0,-1.0,0.0,5e-05]
[1780012016775,54.77,73481.08,0.0,-1.0,0.0,5e-05]
[1780012018789,54.77,73479.49,0.0,-1.0,0.0,5e-05]
[1780012021810,54.77,73474.79,0.0,-1.0,0.0,5e-05]
[1780012023788,54.77,73474.17,0.0,-1.0,0.0,5e-05]
[1780012023853,54.77,73474.17,0.0,-1.0,0.0,5e-05]
[1780012023969,54.77,73474.17,0.0,-1.0,0.0,5e-05]
[1780012024341,54.77,73473.79,0.0,-1.0,0.0,5e-05]
[1780012024459,54.77,73473.79,0.0,-1.0,0.0,5e-05]
[1780012024467,54.77,73473.79,0.0,-1.0,0.0,5e-05]
[1780012026845,54.77,73473.55,0.0,-1.0,0.0,5e-05]
[1780012029866,54.77,73471.57,0.0,-1.0,0.0,5e-05]
[1780012030873,54.77,73468.15,0.0,-1.0,0.0,5e-05]
[1780012032888,54.77,73466.03,0.0,-1.0,0.0,5e-05]
[1780012033347,54.77,73466.03,0.0,-1.0,0.0,5e-05]
[1780012033414,54.77,73466.03,0.0,-1.0,0.0,5e-05]
[1780012033468,54.77,73466.03,0.0,-1.0,0.0,5e-05]
[1780012033593,54.77,73466.03,0.0,-1.0,0.0,5e-05]
[1780012033815,54.77,73466.03,0.0,-1.0,0.0,5e-05]
[1780012033920,54.77,73466.03,0.0,-1.0,0.0,5e-05]
[1780012033970,54.77,73466.03,0.0,-1.0,0.0,5e-05]
[1780012033916,54.77,73466.03,0.0,-1.0,0.0,5e-05]
[1780012034902,54.77,73465.14,0.0,-1.0,0.0,5e-05]
[1780012035968,54.77,73465.14,0.0,-1.0,0.0,5e-05]
[1780012036186,54.77,73465.01,0.0,-1.0,0.0,5e-05]
[1780012037968,54.77,73464.84,0.0,-1.0,0.0,5e-05]
[1780012038168,54.77,73465.0,0.0,-1.0,0.0,5e-05]
[1780012041968,54.77,73465.0,0.0,-1.0,0.0,5e-05]
[1780012041995,54.77,73464.96,0.0,-1.0,0.0,5e-05]
[1780012042528,54.77,73464.96,0.0,-1.0,0.0,5e-05]
[1780012042593,54.77,73464.96,0.0,-1.0,0.0,5e-05]
[1780012042718,54.77,73464.96,0.0,-1.0,0.0,5e-05]
[1780012042958,54.77,73462.61,0.0,-1.0,0.0,5e-05]
[1780012043968,54.77,73462.61,0.0,-1.0,0.0,5e-05]
[1780012043965,54.77,73460.9,0.0,-1.0,0.0,5e-05]
[1780012044122,54.77,73460.9,0.0,-1.0,0.0,5e-05]
[1780012047968,54.77,73460.81,0.0,-1.0,0.0,5e-05]
[1780012048244,54.77,73461.6,0.0,-1.0,0.0,5e-05]
[1780012049970,54.77,73461.6,0.0,-1.0,0.0,5e-05]
[1780012050085,54.77,73460.83,0.0,-1.0,0.0,5e-05]
[1780012050786,54.77,73460.83,0.0,-1.0,0.0,5e-05]
[1780012050888,54.77,73460.83,0.0,-1.0,0.0,5e-05]
[1780012050967,54.77,73460.83,0.0,-1.0,0.0,5e-05]
[1780012050976,54.77,73461.41,0.0,-1.0,0.0,5e-05]
[1780012053028,54.77,73461.83,0.0,-1.0,0.0,5e-05]
[1780012057056,54.77,73456.71,0.0,-1.0,0.0,4e-05]
[1780012058063,54.77,73450.06,0.0,-1.0,0.0,4e-05]
[1780012059070,54.77,73448.8,0.0,-1.0,0.0,4e-05]
[1780012060077,54.77,73446.79,0.0,-1.0,0.0,4e-05]
[1780012062112,54.77,73445.5,0.0,-1.0,0.0,4e-05]
[1780012062217,54.77,73445.5,0.0,-1.0,0.0,4e-05]
[1780012062225,54.77,73445.5,0.0,-1.0,0.0,4e-05]
[1780012062467,54.77,73445.5,0.0,-1.0,0.0,4e-05]
[1780012062897,54.77,73445.5,0.0,-1.0,0.0,4e-05]
[1780012062968,54.77,73445.5,0.0,-1.0,0.0,4e-05]
[1780012062985,54.77,73445.43,0.0,-1.0,0.0,4e-05]
[1780012063217,54.77,73445.43,0.0,-1.0,0.0,4e-05]
[1780012063114,54.77,73445.43,0.0,-1.0,0.0,4e-05]
[1780012068133,54.77,73447.48,0.0,-1.0,0.0,4e-05]
[1780012073007,54.77,73448.19,0.0,-1.0,0.0,4e-05]
[1780012073074,54.77,73449.54,0.0,-1.0,0.0,4e-05]
[1780012073217,54.77,73449.54,0.0,-1.0,0.0,4e-05]
[1780012073258,54.77,73449.54,0.0,-1.0,0.0,4e-05]
[1780012073654,54.77,73449.54,0.0,-1.0,0.0,4e-05]
[1780012073718,54.77,73449.54,0.0,-1.0,0.0,4e-05]
[1780012073753,54.77,73449.54,0.0,-1.0,0.0,4e-05]
[1780012073967,54.77,73449.54,0.0,-1.0,0.0,4e-05]
[1780012074002,54.77,73451.39,0.0,-1.0,0.0,4e-05]
[1780012075969,54.77,73451.5,0.0,-1.0,0.0,4e-05]
[1780012076140,54.77,73451.03,0.0,-1.0,0.0,4e-05]
[1780012079968,54.77,73451.35,0.0,-1.0,0.0,4e-05]
[1780012080162,54.77,73451.8,0.0,-1.0,0.0,4e-05]
[1780012082990,54.77,73453.3,0.0,-1.0,0.0,4e-05]
[1780012083013,54.77,73452.23,0.0,-1.0,0.0,4e-05]
[1780012083112,54.77,73452.23,0.0,-1.0,0.0,4e-05]
[1780012083217,54.77,73452.23,0.0,-1.0,0.0,4e-05]
[1780012083973,54.77,73452.23,0.0,-1.0,0.0,4e-05]
[1780012084010,54.77,73451.55,0.0,-1.0,0.0,4e-05]
[1780012084071,54.77,73451.55,0.0,-1.0,0.0,4e-05]
[1780012087969,54.77,73451.4,0.0,-1.0,0.0,4e-05]
[1780012088219,54.77,73451.18,0.0,-1.0,0.0,4e-05]
[1780012089970,54.77,73451.33,0.0,-1.0,0.0,4e-05]
[1780012090109,54.77,73452.1,0.0,-1.0,0.0,4e-05]
[1780012090765,54.77,73452.1,0.0,-1.0,0.0,4e-05]
[1780012090829,54.77,73452.1,0.0,-1.0,0.0,4e-05]
[1780012090968,54.77,73452.1,0.0,-1.0,0.0,4e-05]
[1780012091024,54.77,73451.75,0.0,-1.0,0.0,4e-05]
[1780012091968,54.77,73451.75,0.0,-1.0,0.0,4e-05]
[1780012092056,54.77,73453.1,0.0,-1.0,0.0,4e-05]
[1780012092301,54.77,73454.57,0.0,-1.0,0.0,4e-05]
[1780012093970,54.77,73454.57,0.0,-1.0,0.0,4e-05]
[1780012093308,54.77,73450.14,0.0,-1.0,0.0,4e-05]
[1780012094134,54.77,73450.14,0.0,-1.0,0.0,4e-05]
[1780012094362,54.77,73450.14,0.0,-1.0,0.0,4e-05]
[1780012094468,54.77,73450.14,0.0,-1.0,0.0,4e-05]
[1780012094478,54.77,73450.14,0.0,-1.0,0.0,4e-05]
[1780012094737,54.77,73450.14,0.0,-1.0,0.0,4e-05]
[1780012094783,54.77,73446.96,0.0,-1.0,0.0,4e-05]
[1780012097969,54.77,73445.64,0.0,-1.0,0.0,4e-05]
[1780012098110,54.77,73445.46,0.0,-1.0,0.0,4e-05]
[1780012101971,54.77,73445.46,0.0,-1.0,0.0,4e-05]
[1780012102115,54.77,73445.46,0.0,-1.0,0.0,4e-05]
[1780012102371,54.77,73440.41,0.0,-1.0,0.0,4e-05]
[1780012103951,54.77,73440.41,0.0,-1.0,0.0,4e-05]
[1780012103969,54.77,73440.41,0.0,-1.0,0.0,4e-05]
[1780012103973,54.77,73436.69,0.0,-1.0,0.0,4e-05]
[1780012104095,54.77,73436.69,0.0,-1.0,0.0,4e-05]
[1780012104219,54.77,73436.69,0.0,-1.0,0.0,4e-05]
[1780012104385,54.77,73436.74,0.0,-1.0,0.0,4e-05]
[1780012105392,54.77,73439.13,0.0,-1.0,0.0,4e-05]
[1780012107969,54.77,73439.33,0.0,-1.0,0.0,4e-05]
[1780012108096,54.77,73439.83,0.0,-1.0,0.0,4e-05]
[1780012111968,54.77,73440.19,0.0,-1.0,0.0,4e-05]
[1780012112101,54.77,73440.19,0.0,-1.0,0.0,4e-05]
[1780012113970,54.77,73440.19,0.0,-1.0,0.0,4e-05]
[1780012114251,54.77,73440.19,0.0,-1.0,0.0,4e-05]
[1780012115462,54.77,73445.21,0.0,-1.0,0.0,4e-05]
[1780012117968,54.77,73445.4,0.0,-1.0,0.0,4e-05]
[1780012118135,54.77,73445.66,0.0,-1.0,0.0,4e-05]
[1780012118146,54.77,73445.66,0.0,-1.0,0.0,4e-05]
[1780012118217,54.77,73445.66,0.0,-1.0,0.0,4e-05]
[1780012118267,54.77,73445.66,0.0,-1.0,0.0,4e-05]
[1780012118487,54.77,73446.41,0.0,-1.0,0.0,4e-05]
[1780012119975,54.77,73446.41,0.0,-1.0,0.0,4e-05]
[1780012120078,54.77,73449.65,0.0,-1.0,0.0,4e-05]
[1780012120098,54.77,73449.65,0.0,-1.0,0.0,4e-05]
[1780012121967,54.77,73449.49,0.0,-1.0,0.0,4e-05]
[1780012121985,54.77,73449.49,0.0,-1.0,0.0,4e-05]
[1780012122056,54.77,73449.5,0.0,-1.0,0.0,4e-05]
[1780012123968,54.77,73449.55,0.0,-1.0,0.0,4e-05]
[1780012124318,54.77,73449.8,0.0,-1.0,0.0,4e-05]
[1780012125967,54.77,73449.74,0.0,-1.0,0.0,4e-05]
[1780012126068,54.77,73449.73,0.0,-1.0,0.0,4e-05]
[1780012126439,54.77,73449.73,0.0,-1.0,0.0,4e-05]
[1780012127968,54.77,73449.96,0.0,-1.0,0.0,4e-05]
[1780012127989,54.77,73449.96,0.0,-1.0,0.0,4e-05]
[1780012128086,54.77,73450.13,0.0,-1.0,0.0,4e-05]
[1780012129969,54.77,73450.18,0.0,-1.0,0.0,4e-05]
[1780012129987,54.77,73450.18,0.0,-1.0,0.0,4e-05]
[1780012130157,54.77,73450.18,0.0,-1.0,0.0,4e-05]
[1780012133968,54.77,73450.13,0.0,-1.0,0.0,4e-05]
[1780012134070,54.77,73450.28,0.0,-1.0,0.0,4e-05]
[1780012134123,54.77,73450.28,0.0,-1.0,0.0,4e-05]
[1780012135602,54.77,73451.62,0.0,-1.0,0.0,4e-05]
[1780012137968,54.77,73452.3,0.0,-1.0,0.0,4e-05]
[1780012138000,54.77,73452.3,0.0,-1.0,0.0,4e-05]
[1780012138069,54.77,73451.4,0.0,-1.0,0.0,4e-05]
[1780012141968,54.77,73451.64,0.0,-1.0,0.0,4e-05]
[1780012142070,54.77,73451.73,0.0,-1.0,0.0,4e-05]
[1780012143969,54.77,73451.73,0.0,-1.0,0.0,4e-05]
[1780012144070,54.77,73451.73,0.0,-1.0,0.0,4e-05]
[1780012144291,54.77,73451.73,0.0,-1.0,0.0,4e-05]
[1780012145969,54.77,73451.76,0.0,-1.0,0.0,4e-05]
[1780012146070,54.77,73452.2,0.0,-1.0,0.0,4e-05]
[1780012146337,54.77,73452.2,0.0,-1.0,0.0,4e-05]
[1780012149970,54.77,73452.68,0.0,-1.0,0.0,4e-05]
[1780012150009,54.77,73452.68,0.0,-1.0,0.0,4e-05]
[1780012150103,54.77,73452.65,0.0,-1.0,0.0,4e-05]
[1780012153968,54.77,73452.27,0.0,-1.0,0.0,4e-05]
[1780012154036,54.77,73452.27,0.0,-1.0,0.0,4e-05]
[1780012154069,54.77,73452.21,0.0,-1.0,0.0,4e-05]
[1780012156893,54.77,73452.27,0.0,-1.0,0.0,4e-05]
[1780012156967,54.77,73452.27,0.0,-1.0,0.0,4e-05]
[1780012157033,54.77,73452.27,0.0,-1.0,0.0,4e-05]
[1780012157218,54.77,73452.16,0.0,-1.0,0.0,4e-05]
[1780012157968,54.77,73452.16,0.0,-1.0,0.0,4e-05]
[1780012158070,54.77,73452.19,0.0,-1.0,0.0,4e-05]
[1780012158160,54.77,73452.19,0.0,-1.0,0.0,4e-05]
[1780012159968,54.77,73452.19,0.0,-1.0,0.0,4e-05]
[1780012160065,54.77,73452.15,0.0,-1.0,0.0,4e-05]
[1780012160141,54.77,73452.15,0.0,-1.0,0.0,4e-05]
[1780012163967,54.77,73452.22,0.0,-1.0,0.0,4e-05]
[1780012164024,54.77,73452.22,0.0,-1.0,0.0,4e-05]
[1780012164071,54.77,73452.22,0.0,-1.0,0.0,4e-05]
[1780012165968,54.77,73452.22,0.0,-1.0,0.0,4e-05]
[1780012166085,54.77,73452.22,0.0,-1.0,0.0,4e-05]
[1780012166111,54.77,73452.29,0.0,-1.0,0.0,4e-05]
[1780012169969,54.77,73452.29,0.0,-1.0,0.0,4e-05]
[1780012170109,54.77,73452.29,0.0,-1.0,0.0,4e-05]
[1780012170033,54.77,73452.29,0.0,-1.0,0.0,4e-05]
[1780012171970,54.77,73452.17,0.0,-1.0,0.0,4e-05]
[1780012172072,54.77,73452.17,0.0,-1.0,0.0,4e-05]
[1780012172385,54.77,73452.17,0.0,-1.0,0.0,4e-05]
[1780012175969,54.77,73452.18,0.0,-1.0,0.0,4e-05]
[1780012176032,54.77,73452.18,0.0,-1.0,0.0,4e-05]
[1780012176121,54.77,73452.18,0.0,-1.0,0.0,4e-05]
[1780012176217,54.77,73452.18,0.0,-1.0,0.0,4e-05]
[1780012176889,54.77,73452.11,0.0,-1.0,0.0,4e-05]
[1780012179968,54.77,73451.43,0.0,-1.0,0.0,4e-05]
[1780012180069,54.77,73450.82,0.0,-1.0,0.0,4e-05]
[1780012180285,54.77,73450.82,0.0,-1.0,0.0,4e-05]
[1780012181969,54.77,73451.26,0.0,-1.0,0.0,4e-05]
[1780012182040,54.77,73451.26,0.0,-1.0,0.0,4e-05]
[1780012182145,54.77,73451.26,0.0,-1.0,0.0,4e-05]
[1780012183968,54.77,73451.18,0.0,-1.0,0.0,4e-05]
[1780012183998,54.77,73451.18,0.0,-1.0,0.0,4e-05]
[1780012184070,54.77,73451.18,0.0,-1.0,0.0,4e-05]
[1780012184317,54.77,73451.18,0.0,-1.0,0.0,4e-05]
[1780012184327,54.77,73451.18,0.0,-1.0,0.0,4e-05]
[1780012184467,54.77,73451.18,0.0,-1.0,0.0,4e-05]
[1780012187968,54.77,73451.49,0.0,-1.0,0.0,4e-05]
[1780012188109,54.77,73451.49,0.0,-1.0,0.0,4e-05]
[1780012188005,54.77,73452.01,0.0,-1.0,0.0,4e-05]
[1780012189967,54.77,73451.99,0.0,-1.0,0.0,4e-05]
[1780012190117,54.77,73451.99,0.0,-1.0,0.0,4e-05]
[1780012189980,54.77,73451.74,0.0,-1.0,0.0,4e-05]
[1780012190440,54.77,73451.74,0.0,-1.0,0.0,4e-05]
[1780012190467,54.77,73451.74,0.0,-1.0,0.0,4e-05]
[1780012190551,54.77,73451.74,0.0,-1.0,0.0,4e-05]
[1780012190727,54.77,73451.74,0.0,-1.0,0.0,4e-05]
[1780012190737,54.77,73451.74,0.0,-1.0,0.0,4e-05]
[1780012193973,54.77,73451.47,0.0,-1.0,0.0,4e-05]
[1780012194008,54.77,73451.61,0.0,-1.0,0.0,4e-05]
[1780012194306,54.77,73451.61,0.0,-1.0,0.0,4e-05]
[1780012197969,54.77,73451.22,0.0,-1.0,0.0,4e-05]
[1780012198104,54.77,73451.22,0.0,-1.0,0.0,4e-05]
[1780012198036,54.77,73451.27,0.0,-1.0,0.0,4e-05]
[1780012199968,54.77,73451.27,0.0,-1.0,0.0,4e-05]
[1780012200094,54.77,73451.27,0.0,-1.0,0.0,4e-05]
[1780012203264,54.77,73451.4,0.0,-1.0,0.0,4e-05]
[1780012203417,54.77,73451.4,0.0,-1.0,0.0,4e-05]
[1780012203468,54.77,73451.4,0.0,-1.0,0.0,4e-05]
[1780012203620,54.77,73451.4,0.0,-1.0,0.0,4e-05]
[1780012203968,54.77,73451.4,0.0,-1.0,0.0,4e-05]
[1780012204093,54.77,73451.4,0.0,-1.0,0.0,4e-05]
[1780012204081,54.77,73450.6,0.0,-1.0,0.0,4e-05]
[1780012205967,54.77,73450.58,0.0,-1.0,0.0,4e-05]
[1780012206095,54.77,73450.44,0.0,-1.0,0.0,4e-05]
[1780012206385,54.77,73450.44,0.0,-1.0,0.0,4e-05]
[1780012207969,54.77,73450.79,0.0,-1.0,0.0,4e-05]
[1780012208108,54.77,73450.71,0.0,-1.0,0.0,4e-05]
[1780012208310,54.77,73450.71,0.0,-1.0,0.0,4e-05]
[1780012211967,54.77,73450.75,0.0,-1.0,0.0,4e-05]
[1780012212138,54.77,73450.9,0.0,-1.0,0.0,4e-05]
[1780012212247,54.77,73450.9,0.0,-1.0,0.0,4e-05]
[1780012215159,54.77,73451.95,0.0,-1.0,0.0,4e-05]
[1780012215968,54.77,73451.95,0.0,-1.0,0.0,4e-05]
[1780012216109,54.77,73451.95,0.0,-1.0,0.0,4e-05]
[1780012216069,54.77,73451.95,0.0,-1.0,0.0,4e-05]
[1780012217969,54.77,73451.88,0.0,-1.0,0.0,4e-05]
[1780012218071,54.77,73451.88,0.0,-1.0,0.0,4e-05]
[1780012218377,54.77,73451.88,0.0,-1.0,0.0,4e-05]
[1780012223215,54.77,73451.08,0.0,-1.0,0.0,4e-05]
[1780012228250,54.77,73451.05,0.0,-1.0,0.0,4e-05]
[1780012230264,54.77,73451.81,0.0,-1.0,0.0,4e-05]
[1780012235299,54.77,73451.45,0.0,-1.0,0.0,4e-05]
[1780012240334,54.77,73451.41,0.0,-1.0,0.0,4e-05]
[1780012247383,54.77,73451.32,0.0,-1.0,0.0,4e-05]
[1780012254433,54.77,73451.44,0.0,-1.0,0.0,4e-05]
[1780012257454,54.77,73452.16,0.0,-1.0,0.0,4e-05]
[1780012262489,54.77,73452.36,0.0,-1.0,0.0,4e-05]
[1780012264503,54.77,73451.66,0.0,-1.0,0.0,4e-05]
[1780012270545,54.77,73450.97,0.0,-1.0,0.0,4e-05]
[1780012277594,54.77,73451.22,0.0,-1.0,0.0,4e-05]
[1780012282630,54.77,73453.08,0.0,-1.0,0.0,4e-05]
[1780012283637,54.77,73453.86,0.0,-1.0,0.0,4e-05]
[1780012289972,54.77,73453.85,0.0,-1.0,0.0,4e-05]
[1780012290169,54.77,73453.85,0.0,-1.0,0.0,4e-05]
[1780012290697,54.77,73467.55,0.0,-1.0,0.0,4e-05]
[1780012291704,54.77,73468.97,0.0,-1.0,0.0,4e-05]
[1780012293718,54.77,73470.14,0.0,-1.0,0.0,4e-05]
[1780012295732,54.77,73478.92,0.0,-1.0,0.0,5e-05]
[1780012296739,54.77,73479.57,0.0,-1.0,0.0,5e-05]
[1780012297746,54.77,73480.94,0.0,-1.0,0.0,5e-05]
[1780012300768,54.77,73479.7,0.0,-1.0,0.0,5e-05]
[1780012301346,54.77,73479.7,0.0,-1.0,0.0,5e-05]
[1780012302782,54.77,73465.63,0.0,-1.0,0.0,4e-05]
[1780012303790,54.77,73465.94,0.0,-1.0,0.0,4e-05]
[1780012308824,54.77,73466.12,0.0,-1.0,0.0,4e-05]
[1780012313858,54.77,73466.47,0.0,-1.0,0.0,4e-05]
[1780012315982,54.77,73467.2,0.0,-1.0,0.0,4e-05]
[1780012320908,54.77,73469.89,0.0,-1.0,0.0,4e-05]
[1780012321916,54.77,73471.34,0.0,-1.0,0.0,4e-05]
[1780012322922,54.77,73465.12,0.0,-1.0,0.0,4e-05]
[1780012327957,54.77,73465.11,0.0,-1.0,0.0,4e-05]
[1780012329971,54.77,73463.81,0.0,-1.0,0.0,4e-05]
[1780012334965,54.77,73463.62,0.0,-1.0,0.0,4e-05]
[1780012335172,54.77,73462.26,0.0,-1.0,0.0,4e-05]
[1780012341055,54.77,73462.14,0.0,-1.0,0.0,4e-05]
[1780012342062,54.77,73463.18,0.0,-1.0,0.0,4e-05]
[1780012347097,54.77,73462.48,0.0,-1.0,0.0,4e-05]
[1780012350118,54.77,73464.79,0.0,-1.0,0.0,4e-05]
[1780012354237,54.77,73464.5,0.0,-1.0,0.0,4e-05]
[1780012354618,54.77,73464.43,0.0,-1.0,0.0,4e-05]
[1780012355153,54.77,73464.47,0.0,-1.0,0.0,4e-05]
[1780012359181,54.77,73462.71,0.0,-1.0,0.0,4e-05]
[1780012364219,54.77,73462.66,0.0,-1.0,0.0,4e-05]
[1780012369254,54.77,73462.84,0.0,-1.0,0.0,4e-05]
[1780012374289,54.77,73462.69,0.0,-1.0,0.0,4e-05]
[1780012377310,54.77,73461.24,0.0,-1.0,0.0,4e-05]
[1780012381338,54.77,73458.73,0.0,-1.0,0.0,4e-05]
[1780012383352,54.77,73459.88,0.0,-1.0,0.0,4e-05]
[1780012388387,54.77,73460.08,0.0,-1.0,0.0,4e-05]
[1780012394432,54.77,73459.41,0.0,-1.0,0.0,4e-05]
[1780012399467,54.77,73459.93,0.0,-1.0,0.0,4e-05]
[1780012404502,54.77,73460.01,0.0,-1.0,0.0,4e-05]
[1780012408530,54.77,73462.27,0.0,-1.0,0.0,4e-05]
[1780012411551,54.77,73461.19,0.0,-1.0,0.0,4e-05]
[1780012416586,54.77,73461.25,0.0,-1.0,0.0,4e-05]
[1780012421621,54.77,73458.54,0.0,-1.0,0.0,4e-05]
[1780012424643,54.77,73460.52,0.0,-1.0,0.0,4e-05]
[1780012425649,54.77,73462.1,0.0,-1.0,0.0,4e-05]
[1780012430686,54.77,73462.42,0.0,-1.0,0.0,4e-05]
[1780012432700,54.77,73463.44,0.0,-1.0,0.0,4e-05]
[1780012439753,54.77,73464.33,0.0,-1.0,0.0,4e-05]
[1780012445794,54.77,73463.73,0.0,-1.0,0.0,4e-05]
[1780012450833,54.77,73463.6,0.0,-1.0,0.0,4e-05]
[1780012458889,54.77,73463.92,0.0,-1.0,0.0,4e-05]
[1780012464930,54.77,73464.63,0.0,-1.0,0.0,4e-05]
[1780012468959,54.77,73463.86,0.0,-1.0,0.0,4e-05]
[1780012470973,54.77,73464.59,0.0,-1.0,0.0,4e-05]
[1780012477016,54.77,73464.11,0.0,-1.0,0.0,4e-05]
[1780012483059,54.77,73463.99,0.0,-1.0,0.0,4e-05]
[1780012488094,54.77,73464.75,0.0,-1.0,0.0,4e-05]
[1780012493129,54.77,73464.17,0.0,-1.0,0.0,4e-05]
[1780012495146,54.77,73465.08,0.0,-1.0,0.0,4e-05]
[1780012496153,54.77,73474.58,0.0,-1.0,0.0,4e-05]
[1780012497160,54.77,73478.01,0.0,-1.0,0.0,4e-05]
[1780012498168,54.77,73478.35,0.0,-1.0,0.0,4e-05]
[1780012500182,54.77,73479.44,0.0,-1.0,0.0,4e-05]
[1780012501189,54.77,73480.14,0.0,-1.0,0.0,4e-05]
[1780012503203,54.77,73479.44,0.0,-1.0,0.0,4e-05]
[1780012506224,54.77,73480.36,0.0,-1.0,0.0,4e-05]
[1780012511260,54.77,73480.75,0.0,-1.0,0.0,4e-05]
[1780012518310,54.77,73480.94,0.0,-1.0,0.0,4e-05]
[1780012519318,54.77,73485.65,0.0,-1.0,0.0,5e-05]
[1780012520325,54.77,73488.86,0.0,-1.0,0.0,5e-05]
[1780012522339,54.77,73490.97,0.0,-1.0,0.0,5e-05]
[1780012523346,54.77,73494.41,0.0,-1.0,0.0,5e-05]
[1780012524353,54.77,73493.4,0.0,-1.0,0.0,5e-05]
[1780012529388,54.77,73494.82,0.0,-1.0,0.0,5e-05]
[1780012531402,54.77,73495.59,0.0,-1.0,0.0,5e-05]
[1780012536437,54.77,73496.04,0.0,-1.0,0.0,5e-05]
[1780012541472,54.77,73503.22,0.0,-1.0,0.0,5e-05]
[1780012542479,54.77,73507.2,0.0,-1.0,0.0,5e-05]
[1780012543486,54.77,73510.39,0.0,-1.0,0.0,5e-05]
[1780012544493,54.77,73511.6,0.0,-1.0,0.0,5e-05]
[1780012546507,54.77,73514.14,0.0,-1.0,0.0,5e-05]
[1780012547514,54.77,73516.37,0.0,-1.0,0.0,5e-05]
[1780012548731,54.77,73516.37,0.0,-1.0,0.0,5e-05]
[1780012548815,54.77,73518.84,0.0,-1.0,0.0,5e-05]
[1780012549845,54.77,73521.57,0.0,-1.0,0.0,5e-05]
[1780012551542,54.77,73519.32,0.0,-1.0,0.0,5e-05]
[1780012552549,54.77,73518.45,0.0,-1.0,0.0,5e-05]
[1780012557584,54.77,73518.54,0.0,-1.0,0.0,5e-05]
[1780012559598,54.77,73516.61,0.0,-1.0,0.0,5e-05]
[1780012561612,54.77,73514.63,0.0,-1.0,0.0,5e-05]
[1780012564633,54.77,73515.35,0.0,-1.0,0.0,5e-05]
[1780012571682,54.77,73515.43,0.0,-1.0,0.0,5e-05]
[1780012572689,54.77,73517.35,0.0,-1.0,0.0,5e-05]
[1780012573696,54.77,73519.07,0.0,-1.0,0.0,5e-05]
[1780012575712,54.77,73520.12,0.0,-1.0,0.0,5e-05]
[1780012576718,54.77,73523.91,0.0,-1.0,0.0,5e-05]
[1780012581753,54.77,73524.28,0.0,-1.0,0.0,5e-05]
[1780012582760,54.77,73522.47,0.0,-1.0,0.0,5e-05]
[1780012587795,54.77,73521.83,0.0,-1.0,0.0,5e-05]
[1780012592830,54.77,73521.83,0.0,-1.0,0.0,5e-05]
[1780012596858,54.77,73520.71,0.0,-1.0,0.0,5e-05]
[1780012597867,54.77,73519.94,0.0,-1.0,0.0,5e-05]
[1780012600890,54.77,73518.8,0.0,-1.0,0.0,5e-05]
[1780012601897,54.77,73517.02,0.0,-1.0,0.0,5e-05]
[1780012605925,54.77,73516.08,0.0,-1.0,0.0,5e-05]
[1780012609227,54.77,73516.34,0.0,-1.0,0.0,5e-05]
[1780012609408,54.77,73516.34,0.0,-1.0,0.0,5e-05]
[1780012609414,54.77,73515.34,0.0,-1.0,0.0,5e-05]
[1780012611966,54.77,73515.23,0.0,-1.0,0.0,5e-05]
[1780012612255,54.77,73515.23,0.0,-1.0,0.0,5e-05]
[1780012612356,54.77,73515.4,0.0,-1.0,0.0,5e-05]
[1780012613981,54.77,73514.75,0.0,-1.0,0.0,5e-05]
[1780012619017,54.77,73514.45,0.0,-1.0,0.0,5e-05]
[1780012622254,54.77,73515.58,0.0,-1.0,0.0,5e-05]
[1780012623047,54.77,73514.44,0.0,-1.0,0.0,5e-05]
[1780012624054,54.77,73515.17,0.0,-1.0,0.0,5e-05]
[1780012627075,54.77,73516.4,0.0,-1.0,0.0,5e-05]
[1780012632110,54.77,73517.1,0.0,-1.0,0.0,5e-05]
[1780012637145,54.77,73516.76,0.0,-1.0,0.0,5e-05]
[1780012642180,54.77,73517.25,0.0,-1.0,0.0,5e-05]
[1780012644194,54.77,73518.12,0.0,-1.0,0.0,5e-05]
[1780012646180,54.77,73518.12,0.0,-1.0,0.0,5e-05]
[1780012649229,54.77,73516.98,0.0,-1.0,0.0,5e-05]
[1780012649968,54.77,73516.98,0.0,-1.0,0.0,5e-05]
[1780012650016,54.77,73516.98,0.0,-1.0,0.0,5e-05]
[1780012651243,54.77,73517.7,0.0,-1.0,0.0,5e-05]
[1780012653260,54.77,73519.52,0.0,-1.0,0.0,5e-05]
[1780012654267,54.77,73521.29,0.0,-1.0,0.0,5e-05]
[1780012655274,54.77,73525.33,0.0,-1.0,0.0,5e-05]
[1780012656277,54.77,73525.33,0.0,-1.0,0.0,5e-05]
[1780012656469,54.77,73525.33,0.0,-1.0,0.0,5e-05]
[1780012656570,54.77,73527.31,0.0,-1.0,0.0,5e-05]
[1780012657288,54.77,73529.26,0.0,-1.0,0.0,5e-05]
[1780012659302,54.77,73531.39,0.0,-1.0,0.0,5e-05]
[1780012662323,54.77,73533.33,0.0,-1.0,0.0,5e-05]
[1780012664480,54.77,73533.15,0.0,-1.0,0.0,5e-05]
[1780012664491,54.77,73533.15,0.0,-1.0,0.0,5e-05]
[1780012664718,54.77,73533.01,0.0,-1.0,0.0,5e-05]
[1780012664920,54.77,73533.01,0.0,-1.0,0.0,5e-05]
[1780012664968,54.77,73533.01,0.0,-1.0,0.0,5e-05]
[1780012664986,54.77,73533.01,0.0,-1.0,0.0,5e-05]
[1780012665217,54.77,73533.01,0.0,-1.0,0.0,5e-05]
[1780012666351,54.77,73533.15,0.0,-1.0,0.0,5e-05]
[1780012669372,54.77,73535.24,0.0,-1.0,0.0,5e-05]
[1780012673395,54.77,73534.89,0.0,-1.0,0.0,5e-05]
[1780012673467,54.77,73534.89,0.0,-1.0,0.0,5e-05]
[1780012673544,54.77,73534.89,0.0,-1.0,0.0,5e-05]
[1780012673719,54.77,73534.89,0.0,-1.0,0.0,5e-05]
[1780012674408,54.77,73538.06,0.0,-1.0,0.0,5e-05]
[1780012676207,54.77,73538.26,0.0,-1.0,0.0,5e-05]
[1780012676217,54.77,73538.26,0.0,-1.0,0.0,5e-05]
[1780012676405,54.77,73538.26,0.0,-1.0,0.0,5e-05]
[1780012676469,54.77,73538.26,0.0,-1.0,0.0,5e-05]
[1780012676563,54.77,73538.26,0.0,-1.0,0.0,5e-05]
[1780012681864,54.77,73539.14,0.0,-1.0,0.0,5e-05]
[1780012681968,54.77,73539.14,0.0,-1.0,0.0,5e-05]
[1780012682451,54.77,73539.14,0.0,-1.0,0.0,5e-05]
[1780012683969,54.77,73538.43,0.0,-1.0,0.0,5e-05]
[1780012684477,54.77,73538.33,0.0,-1.0,0.0,5e-05]
[1780012688957,54.77,73538.75,0.0,-1.0,0.0,5e-05]
[1780012688967,54.77,73538.75,0.0,-1.0,0.0,5e-05]
[1780012696489,54.77,73538.29,0.0,-1.0,0.0,5e-05]
[1780012696718,54.77,73538.6,0.0,-1.0,0.0,5e-05]
[1780012699228,54.77,73538.72,0.0,-1.0,0.0,5e-05]
[1780012699468,54.77,73538.72,0.0,-1.0,0.0,5e-05]
[1780012699585,54.77,73538.63,0.0,-1.0,0.0,5e-05]
[1780012704620,54.77,73538.58,0.0,-1.0,0.0,5e-05]
[1780012710663,54.77,73538.87,0.0,-1.0,0.0,5e-05]
[1780012712678,54.77,73547.64,0.0,-1.0,0.0,5e-05]
[1780012713685,54.77,73547.87,0.0,-1.0,0.0,5e-05]
[1780012714236,54.77,73547.87,0.0,-1.0,0.0,5e-05]
[1780012714469,54.77,73547.87,0.0,-1.0,0.0,5e-05]
[1780012719727,54.77,73546.68,0.0,-1.0,0.0,5e-05]
[1780012724699,54.77,73545.82,0.0,-1.0,0.0,5e-05]
[1780012724718,54.77,73545.82,0.0,-1.0,0.0,5e-05]
[1780012725776,54.77,73545.8,0.0,-1.0,0.0,5e-05]
[1780012725968,54.77,73545.8,0.0,-1.0,0.0,5e-05]
[1780012726068,54.77,73545.86,0.0,-1.0,0.0,5e-05]
[1780012730804,54.77,73548.94,0.0,-1.0,0.0,5e-05]
[1780012732887,54.77,73548.64,0.0,-1.0,0.0,5e-05]
[1780012732968,54.77,73548.64,0.0,-1.0,0.0,5e-05]
[1780012738860,54.77,73550.35,0.0,-1.0,0.0,5e-05]
[1780012740935,54.77,73550.01,0.0,-1.0,0.0,5e-05]
[1780012740969,54.77,73550.01,0.0,-1.0,0.0,5e-05]
[1780012741515,54.77,73550.01,0.0,-1.0,0.0,5e-05]
[1780012741718,54.77,73550.01,0.0,-1.0,0.0,5e-05]
[1780012741552,54.77,73549.79,0.0,-1.0,0.0,5e-05]
[1780012747694,54.77,73549.84,0.0,-1.0,0.0,5e-05]
[1780012747718,54.77,73549.84,0.0,-1.0,0.0,5e-05]
[1780012754985,54.77,73549.16,0.0,-1.0,0.0,5e-05]
[1780012755217,54.77,73549.16,0.0,-1.0,0.0,5e-05]
[1780012755318,54.77,73546.96,0.0,-1.0,0.0,5e-05]
[1780012755770,54.77,73546.96,0.0,-1.0,0.0,5e-05]
[1780012755969,54.77,73546.96,0.0,-1.0,0.0,5e-05]
[1780012755984,54.77,73544.92,0.0,-1.0,0.0,5e-05]
[1780012761023,54.77,73544.37,0.0,-1.0,0.0,5e-05]
[1780012762588,54.77,73544.37,0.0,-1.0,0.0,5e-05]
[1780012762722,54.77,73544.37,0.0,-1.0,0.0,5e-05]
[1780012763037,54.77,73540.02,0.0,-1.0,0.0,5e-05]
[1780012764044,54.77,73538.11,0.0,-1.0,0.0,5e-05]
[1780012769079,54.77,73537.6,0.0,-1.0,0.0,5e-05]
[1780012770289,54.77,73537.6,0.0,-1.0,0.0,5e-05]
[1780012770468,54.77,73537.6,0.0,-1.0,0.0,5e-05]
[1780012770628,54.77,73537.6,0.0,-1.0,0.0,5e-05]
[1780012770725,54.77,73537.6,0.0,-1.0,0.0,5e-05]
[1780012770725,54.77,73537.43,0.0,-1.0,0.0,5e-05]
[1780012771657,54.77,73538.14,0.0,-1.0,0.0,5e-05]
[1780012777135,54.77,73536.82,0.0,-1.0,0.0,5e-05]
[1780012779146,54.77,73536.26,0.0,-1.0,0.0,5e-05]
[1780012779217,54.77,73536.26,0.0,-1.0,0.0,5e-05]
[1780012785191,54.77,73535.49,0.0,-1.0,0.0,5e-05]
[1780012785911,54.77,73535.49,0.0,-1.0,0.0,5e-05]
[1780012785968,54.77,73535.49,0.0,-1.0,0.0,5e-05]
[1780012786472,54.77,73535.49,0.0,-1.0,0.0,5e-05]
[1780012786734,54.77,73535.49,0.0,-1.0,0.0,5e-05]
[1780012786749,54.77,73534.56,0.0,-1.0,0.0,5e-05]
[1780012787205,54.77,73529.99,0.0,-1.0,0.0,5e-05]
[1780012788212,54.77,73527.99,0.0,-1.0,0.0,5e-05]
[1780012792801,54.77,73528.19,0.0,-1.0,0.0,5e-05]
[1780012792967,54.77,73528.19,0.0,-1.0,0.0,5e-05]
[1780012795271,54.77,73525.43,0.0,-1.0,0.0,5e-05]
[1780012797102,54.77,73525.67,0.0,-1.0,0.0,5e-05]
[1780012797238,54.77,73525.67,0.0,-1.0,0.0,5e-05]
[1780012798511,54.77,73526.27,0.0,-1.0,0.0,5e-05]
[1780012798718,54.77,73526.27,0.0,-1.0,0.0,5e-05]
[1780012798784,54.77,73525.47,0.0,-1.0,0.0,5e-05]
[1780012801315,54.77,73525.64,0.0,-1.0,0.0,5e-05]
[1780012802322,54.77,73527.18,0.0,-1.0,0.0,5e-05]
[1780012803754,54.77,73527.18,0.0,-1.0,0.0,5e-05]
[1780012803968,54.77,73526.31,0.0,-1.0,0.0,5e-05]
[1780012805355,54.77,73542.02,0.0,-1.0,0.0,5e-05]
[1780012806751,54.77,73542.02,0.0,-1.0,0.0,5e-05]
[1780012806359,54.77,73563.42,0.0,-1.0,0.0,5e-05]
[1780012807366,54.77,73571.38,0.0,-1.0,0.0,5e-05]
[1780012808373,54.77,73569.74,0.0,-1.0,0.0,5e-05]
[1780012809380,54.77,73567.45,0.0,-1.0,0.0,5e-05]
[1780012809946,54.77,73567.45,0.0,-1.0,0.0,5e-05]
[1780012815424,54.77,73568.66,0.0,-1.0,0.0,5e-05]
[1780012819452,54.77,73571.36,0.0,-1.0,0.0,5e-05]
[1780012820459,54.77,73573.46,0.0,-1.0,0.0,5e-05]
[1780012821466,54.77,73576.77,0.0,-1.0,0.0,5e-05]
[1780012825333,54.77,73578.3,0.0,-1.0,0.0,5e-05]
[1780012825469,54.77,73578.3,0.0,-1.0,0.0,5e-05]
[1780012829042,54.77,73578.11,0.0,-1.0,0.0,5e-05]
[1780012829217,54.77,73578.11,0.0,-1.0,0.0,5e-05]
[1780012829522,54.77,73577.69,0.0,-1.0,0.0,5e-05]
[1780012832397,54.77,73577.09,0.0,-1.0,0.0,5e-05]
[1780012832469,54.77,73577.09,0.0,-1.0,0.0,5e-05]
[1780012837578,54.77,73578.2,0.0,-1.0,0.0,5e-05]
[1780012838016,54.77,73578.2,0.0,-1.0,0.0,5e-05]
[1780012838218,54.77,73578.2,0.0,-1.0,0.0,5e-05]
[1780012840599,54.77,73585.89,0.0,-1.0,0.0,5e-05]
[1780012842613,54.77,73591.83,0.0,-1.0,0.0,5e-05]
[1780012844627,54.77,73597.95,0.0,-1.0,0.0,5e-05]
[1780012846641,54.77,73597.42,0.0,-1.0,0.0,5e-05]
[1780012849662,54.77,73600.93,0.0,-1.0,0.0,5e-05]
[1780012851123,54.77,73601.66,0.0,-1.0,0.0,6e-05]
[1780012851218,54.77,73601.66,0.0,-1.0,0.0,6e-05]
[1780012851676,54.77,73603.78,0.0,-1.0,0.0,6e-05]
[1780012853691,54.77,73605.96,0.0,-1.0,0.0,6e-05]
[1780012856595,54.77,73605.99,0.0,-1.0,0.0,6e-05]
[1780012856718,54.77,73605.99,0.0,-1.0,0.0,6e-05]
[1780012856819,54.77,73606.43,0.0,-1.0,0.0,6e-05]
[1780012859733,54.77,73604.08,0.0,-1.0,0.0,6e-05]
[1780012861747,54.77,73602.21,0.0,-1.0,0.0,6e-05]
[1780012864772,54.77,73620.6,0.0,-1.0,0.0,6e-05]
[1780012865777,54.77,73643.79,0.0,-1.0,0.0,6e-05]
[1780012866784,54.77,73631.3,0.0,-1.0,0.0,6e-05]
[1780012867791,54.77,73633.44,0.0,-1.0,0.0,6e-05]
[1780012868798,54.77,73633.33,0.0,-1.0,0.0,6e-05]
[1780012869805,54.77,73637.63,0.0,-1.0,0.0,6e-05]
[1780012870812,54.77,73641.58,0.0,-1.0,0.0,6e-05]
[1780012871820,54.77,73638.2,0.0,-1.0,0.0,6e-05]
[1780012873835,54.77,73640.2,0.0,-1.0,0.0,6e-05]
[1780012878870,54.77,73637.15,0.0,-1.0,0.0,6e-05]
[1780012880884,54.77,73639.1,0.0,-1.0,0.0,6e-05]
[1780012881891,54.77,73644.26,0.0,-1.0,0.0,6e-05]
[1780012883905,54.77,73646.26,0.0,-1.0,0.0,6e-05]
[1780012887932,54.77,73644.62,0.0,-1.0,0.0,6e-05]
[1780012890851,54.77,73645.06,0.0,-1.0,0.0,6e-05]
[1780012890968,54.77,73644.5,0.0,-1.0,0.0,6e-05]
[1780012896849,54.77,73643.37,0.0,-1.0,0.0,6e-05]
[1780012895989,54.77,73640.84,0.0,-1.0,0.0,6e-05]
[1780012896969,54.77,73640.84,0.0,-1.0,0.0,6e-05]
[1780012898003,54.77,73636.72,0.0,-1.0,0.0,6e-05]
[1780012899185,54.77,73636.72,0.0,-1.0,0.0,6e-05]
[1780012899218,54.77,73636.72,0.0,-1.0,0.0,6e-05]
[1780012899219,54.77,73633.37,0.0,-1.0,0.0,6e-05]
[1780012900020,54.77,73631.24,0.0,-1.0,0.0,6e-05]
[1780012901027,54.77,73629.17,0.0,-1.0,0.0,6e-05]
[1780012902573,54.77,73629.17,0.0,-1.0,0.0,6e-05]
[1780012902721,54.77,73629.17,0.0,-1.0,0.0,6e-05]
[1780012902822,54.77,73628.88,0.0,-1.0,0.0,6e-05]
[1780012904052,54.77,73627.19,0.0,-1.0,0.0,6e-05]
[1780012906154,54.77,73624.8,0.0,-1.0,0.0,6e-05]
[1780012907000,54.77,73624.8,0.0,-1.0,0.0,6e-05]
[1780012907219,54.77,73624.8,0.0,-1.0,0.0,6e-05]
[1780012911428,54.77,73623.91,0.0,-1.0,0.0,6e-05]
[1780012911470,54.77,73623.91,0.0,-1.0,0.0,6e-05]
[1780012911928,54.77,73622.51,0.0,-1.0,0.0,6e-05]
[1780012911968,54.77,73622.51,0.0,-1.0,0.0,6e-05]
[1780012912109,54.77,73622.73,0.0,-1.0,0.0,6e-05]
[1780012913117,54.77,73610.82,0.0,-1.0,0.0,6e-05]
[1780012914124,54.77,73607.78,0.0,-1.0,0.0,6e-05]
[1780012916138,54.77,73605.5,0.0,-1.0,0.0,6e-05]
[1780012918568,54.77,73606.45,0.0,-1.0,0.0,6e-05]
[1780012918723,54.77,73606.45,0.0,-1.0,0.0,6e-05]
[1780012925201,54.77,73606.83,0.0,-1.0,0.0,6e-05]
[1780012931243,54.77,73606.75,0.0,-1.0,0.0,6e-05]
[1780012932251,54.77,73604.84,0.0,-1.0,0.0,6e-05]
[1780012933258,54.77,73596.75,0.0,-1.0,0.0,5e-05]
[1780012934264,54.77,73596.44,0.0,-1.0,0.0,5e-05]
[1780012934950,54.77,73596.44,0.0,-1.0,0.0,5e-05]
[1780012934967,54.77,73596.44,0.0,-1.0,0.0,5e-05]
[1780012936279,54.77,73592.78,0.0,-1.0,0.0,5e-05]
[1780012937286,54.77,73588.86,0.0,-1.0,0.0,5e-05]
[1780012939301,54.77,73585.52,0.0,-1.0,0.0,5e-05]
[1780012940308,54.77,73579.74,0.0,-1.0,0.0,5e-05]
[1780012941315,54.77,73576.83,0.0,-1.0,0.0,5e-05]
[1780012943263,54.77,73576.08,0.0,-1.0,0.0,5e-05]
[1780012943468,54.77,73576.08,0.0,-1.0,0.0,5e-05]
[1780012944214,54.77,73576.07,0.0,-1.0,0.0,5e-05]
[1780012944469,54.77,73576.07,0.0,-1.0,0.0,5e-05]
[1780012944571,54.77,73576.07,0.0,-1.0,0.0,5e-05]
[1780012946350,54.77,73573.95,0.0,-1.0,0.0,5e-05]
[1780012950378,54.77,73575.9,0.0,-1.0,0.0,5e-05]
[1780012951385,54.77,73577.49,0.0,-1.0,0.0,5e-05]
[1780012953165,54.77,73576.69,0.0,-1.0,0.0,5e-05]
[1780012953219,54.77,73576.69,0.0,-1.0,0.0,5e-05]
[1780012958480,54.77,73576.39,0.0,-1.0,0.0,5e-05]
[1780012959523,54.77,73576.39,0.0,-1.0,0.0,5e-05]
[1780012959718,54.77,73576.39,0.0,-1.0,0.0,5e-05]
[1780012959967,54.77,73576.39,0.0,-1.0,0.0,5e-05]
[1780012961053,54.77,73576.54,0.0,-1.0,0.0,5e-05]
[1780012961218,54.77,73576.54,0.0,-1.0,0.0,5e-05]
[1780012961501,54.77,73574.33,0.0,-1.0,0.0,5e-05]
[1780012965529,54.77,73567.29,0.0,-1.0,0.0,5e-05]
[1780012966820,54.77,73567.29,0.0,-1.0,0.0,5e-05]
[1780012966967,54.77,73567.29,0.0,-1.0,0.0,5e-05]
[1780012966978,54.77,73567.51,0.0,-1.0,0.0,5e-05]
[1780012968550,54.77,73563.47,0.0,-1.0,0.0,5e-05]
[1780012970565,54.77,73559.62,0.0,-1.0,0.0,5e-05]
[1780012973037,54.77,73558.35,0.0,-1.0,0.0,5e-05]
[1780012973218,54.77,73558.35,0.0,-1.0,0.0,5e-05]
[1780012973845,54.77,73558.35,0.0,-1.0,0.0,5e-05]
[1780012973968,54.77,73558.35,0.0,-1.0,0.0,5e-05]
[1780012973942,54.77,73558.26,0.0,-1.0,0.0,5e-05]
[1780012979628,54.77,73558.35,0.0,-1.0,0.0,5e-05]
[1780012980216,54.77,73558.35,0.0,-1.0,0.0,5e-05]
[1780012980472,54.77,73558.35,0.0,-1.0,0.0,5e-05]
[1780012985670,54.77,73558.98,0.0,-1.0,0.0,5e-05]
[1780012986677,54.77,73565.14,0.0,-1.0,0.0,5e-05]
[1780012987684,54.77,73573.06,0.0,-1.0,0.0,5e-05]
[1780012988691,54.77,73575.09,0.0,-1.0,0.0,5e-05]
[1780012989698,54.77,73579.09,0.0,-1.0,0.0,5e-05]
[1780012990705,54.77,73581.65,0.0,-1.0,0.0,5e-05]
[1780012993010,54.77,73581.79,0.0,-1.0,0.0,5e-05]
[1780012993222,54.77,73580.78,0.0,-1.0,0.0,5e-05]
[1780012994944,54.77,73580.66,0.0,-1.0,0.0,5e-05]
[1780012994969,54.77,73580.66,0.0,-1.0,0.0,5e-05]
[1780012995740,54.77,73577.23,0.0,-1.0,0.0,5e-05]
[1780013000775,54.77,73569.06,0.0,-1.0,0.0,5e-05]
[1780013001782,54.77,73562.46,0.0,-1.0,0.0,5e-05]
[1780013002789,54.77,73556.76,0.0,-1.0,0.0,5e-05]
[1780013003140,54.77,73556.76,0.0,-1.0,0.0,5e-05]
[1780013003218,54.77,73556.76,0.0,-1.0,0.0,5e-05]
[1780013003796,54.77,73556.59,0.0,-1.0,0.0,5e-05]
[1780013008831,54.77,73556.21,0.0,-1.0,0.0,5e-05]
[1780013009152,54.77,73556.21,0.0,-1.0,0.0,5e-05]
[1780013009220,54.77,73556.21,0.0,-1.0,0.0,5e-05]
[1780013009837,54.77,73555.3,0.0,-1.0,0.0,5e-05]
[1780013010613,54.77,73555.3,0.0,-1.0,0.0,5e-05]
[1780013010718,54.77,73555.3,0.0,-1.0,0.0,5e-05]
[1780013010844,54.77,73553.5,0.0,-1.0,0.0,5e-05]
[1780013011852,54.77,73554.25,0.0,-1.0,0.0,5e-05]
[1780013016433,54.77,73553.72,0.0,-1.0,0.0,5e-05]
[1780013016467,54.77,73553.72,0.0,-1.0,0.0,5e-05]
[1780013016888,54.77,73553.91,0.0,-1.0,0.0,5e-05]
[1780013018902,54.77,73550.48,0.0,-1.0,0.0,5e-05]
[1780013019909,54.77,73545.68,0.0,-1.0,0.0,5e-05]
[1780013021258,54.77,73546.18,0.0,-1.0,0.0,5e-05]
[1780013021468,54.77,73546.18,0.0,-1.0,0.0,5e-05]
[1780013022930,54.77,73548.26,0.0,-1.0,0.0,5e-05]
[1780013026958,54.77,73552.12,0.0,-1.0,0.0,5e-05]
[1780013029077,54.77,73552.29,0.0,-1.0,0.0,5e-05]
[1780013029219,54.77,73552.29,0.0,-1.0,0.0,5e-05]
[1780013031993,54.77,73549.81,0.0,-1.0,0.0,5e-05]
[1780013033000,54.77,73551.8,0.0,-1.0,0.0,5e-05]
[1780013033923,54.77,73551.8,0.0,-1.0,0.0,5e-05]
[1780013033968,54.77,73551.8,0.0,-1.0,0.0,5e-05]
[1780013034007,54.77,73552.41,0.0,-1.0,0.0,5e-05]
[1780013035014,54.77,73549.84,0.0,-1.0,0.0,5e-05]
[1780013035349,54.77,73549.84,0.0,-1.0,0.0,5e-05]
[1780013035467,54.77,73549.84,0.0,-1.0,0.0,5e-05]
[1780013037081,54.77,73547.94,0.0,-1.0,0.0,5e-05]
[1780013038036,54.77,73541.78,0.0,-1.0,0.0,5e-05]
[1780013038869,54.77,73541.78,0.0,-1.0,0.0,5e-05]
[1780013038968,54.77,73541.78,0.0,-1.0,0.0,5e-05]
[1780013039043,54.77,73537.47,0.0,-1.0,0.0,5e-05]
[1780013040971,54.77,73537.11,0.0,-1.0,0.0,5e-05]
[1780013041057,54.77,73537.3,0.0,-1.0,0.0,5e-05]
[1780013041218,54.77,73537.3,0.0,-1.0,0.0,5e-05]
[1780013043071,54.77,73540.16,0.0,-1.0,0.0,5e-05]
[1780013044078,54.77,73541.79,0.0,-1.0,0.0,5e-05]
[1780013045085,54.77,73544.99,0.0,-1.0,0.0,5e-05]
[1780013046468,54.77,73544.99,0.0,-1.0,0.0,5e-05]
[1780013046719,54.77,73544.99,0.0,-1.0,0.0,5e-05]
[1780013046820,54.77,73550.88,0.0,-1.0,0.0,5e-05]
[1780013047099,54.77,73551.45,0.0,-1.0,0.0,5e-05]
[1780013049113,54.77,73558.92,0.0,-1.0,0.0,5e-05]
[1780013050120,54.77,73564.25,0.0,-1.0,0.0,5e-05]
[1780013053140,54.77,73560.72,0.0,-1.0,0.0,5e-05]
[1780013054148,54.77,73556.29,0.0,-1.0,0.0,5e-05]
[1780013055958,54.77,73556.29,0.0,-1.0,0.0,5e-05]
[1780013055968,54.77,73556.29,0.0,-1.0,0.0,5e-05]
[1780013058959,54.77,73556.61,0.0,-1.0,0.0,5e-05]
[1780013058967,54.77,73556.61,0.0,-1.0,0.0,5e-05]
[1780013059060,54.77,73556.74,0.0,-1.0,0.0,5e-05]
[1780013060399,54.77,73556.17,0.0,-1.0,0.0,5e-05]
[1780013060467,54.77,73556.17,0.0,-1.0,0.0,5e-05]
[1780013063211,54.77,73551.72,0.0,-1.0,0.0,5e-05]
[1780013064238,54.77,73551.72,0.0,-1.0,0.0,5e-05]
[1780013064467,54.77,73551.72,0.0,-1.0,0.0,5e-05]
[1780013064912,54.77,73551.72,0.0,-1.0,0.0,5e-05]
[1780013064967,54.77,73551.72,0.0,-1.0,0.0,5e-05]
[1780013065014,54.77,73551.36,0.0,-1.0,0.0,5e-05]
[1780013069751,54.77,73551.24,0.0,-1.0,0.0,5e-05]
[1780013069967,54.77,73551.24,0.0,-1.0,0.0,5e-05]
[1780013070810,54.77,73551.6,0.0,-1.0,0.0,5e-05]
[1780013070968,54.77,73551.6,0.0,-1.0,0.0,5e-05]
[1780013071070,54.77,73552.54,0.0,-1.0,0.0,5e-05]
[1780013073747,54.77,73552.61,0.0,-1.0,0.0,5e-05]
[1780013073968,54.77,73552.61,0.0,-1.0,0.0,5e-05]
[1780013074069,54.77,73558.77,0.0,-1.0,0.0,5e-05]
[1780013074288,54.77,73564.32,0.0,-1.0,0.0,5e-05]
[1780013076302,54.77,73565.48,0.0,-1.0,0.0,5e-05]
[1780013077193,54.77,73565.48,0.0,-1.0,0.0,5e-05]
[1780013077217,54.77,73565.48,0.0,-1.0,0.0,5e-05]
[1780013077309,54.77,73566.96,0.0,-1.0,0.0,5e-05]
[1780013079222,54.77,73567.02,0.0,-1.0,0.0,5e-05]
[1780013079468,54.77,73567.02,0.0,-1.0,0.0,5e-05]
[1780013085365,54.77,73568.71,0.0,-1.0,0.0,5e-05]
[1780013086476,54.77,73568.71,0.0,-1.0,0.0,5e-05]
[1780013086718,54.77,73568.71,0.0,-1.0,0.0,5e-05]
[1780013086783,54.77,73570.91,0.0,-1.0,0.0,5e-05]
[1780013090486,54.77,73569.98,0.0,-1.0,0.0,5e-05]
[1780013090722,54.77,73569.98,0.0,-1.0,0.0,5e-05]
[1780013090756,54.77,73570.39,0.0,-1.0,0.0,5e-05]
[1780013096442,54.77,73570.48,0.0,-1.0,0.0,5e-05]
[1780013097967,54.77,73570.48,0.0,-1.0,0.0,5e-05]
[1780013098458,54.77,73568.98,0.0,-1.0,0.0,5e-05]
[1780013099465,54.77,73567.45,0.0,-1.0,0.0,5e-05]
[1780013101479,54.77,73558.63,0.0,-1.0,0.0,5e-05]
[1780013102486,54.77,73555.65,0.0,-1.0,0.0,5e-05]
[1780013103493,54.77,73557.55,0.0,-1.0,0.0,5e-05]
[1780013104500,54.77,73559.27,0.0,-1.0,0.0,5e-05]
[1780013105482,54.77,73559.27,0.0,-1.0,0.0,5e-05]
[1780013105738,54.77,73559.27,0.0,-1.0,0.0,5e-05]
[1780013105768,54.77,73557.95,0.0,-1.0,0.0,5e-05]
[1780013108529,54.77,73556.22,0.0,-1.0,0.0,5e-05]
[1780013110543,54.77,73559.53,0.0,-1.0,0.0,5e-05]
[1780013111550,54.77,73562.97,0.0,-1.0,0.0,5e-05]
[1780013114179,54.77,73563.06,0.0,-1.0,0.0,5e-05]
[1780013114218,54.77,73563.06,0.0,-1.0,0.0,5e-05]
[1780013118393,54.77,73561.64,0.0,-1.0,0.0,5e-05]
[1780013118467,54.77,73561.64,0.0,-1.0,0.0,5e-05]
[1780013118600,54.77,73561.69,0.0,-1.0,0.0,5e-05]
[1780013119870,54.77,73561.69,0.0,-1.0,0.0,5e-05]
[1780013119968,54.77,73561.69,0.0,-1.0,0.0,5e-05]
[1780013123673,54.77,73565.43,0.0,-1.0,0.0,5e-05]
[1780013124652,54.77,73578.53,0.0,-1.0,0.0,5e-05]
[1780013125667,54.77,73578.72,0.0,-1.0,0.0,5e-05]
[1780013131084,54.77,73579.86,0.0,-1.0,0.0,5e-05]
[1780013131221,54.77,73579.95,0.0,-1.0,0.0,5e-05]
[1780013131702,54.77,73579.48,0.0,-1.0,0.0,5e-05]
[1780013132710,54.77,73589.36,0.0,-1.0,0.0,5e-05]
[1780013133716,54.77,73585.28,0.0,-1.0,0.0,5e-05]
[1780013137744,54.77,73586.82,0.0,-1.0,0.0,5e-05]
[1780013139018,54.77,73586.82,0.0,-1.0,0.0,5e-05]
[1780013139217,54.77,73586.98,0.0,-1.0,0.0,5e-05]
[1780013144795,54.77,73586.67,0.0,-1.0,0.0,5e-05]
[1780013149835,54.77,73586.75,0.0,-1.0,0.0,5e-05]
[1780013151990,54.77,73587.25,0.0,-1.0,0.0,5e-05]
[1780013152070,54.77,73587.41,0.0,-1.0,0.0,5e-05]
[1780013152217,54.77,73587.41,0.0,-1.0,0.0,5e-05]
[1780013152856,54.77,73584.11,0.0,-1.0,0.0,5e-05]
[1780013157484,54.77,73584.06,0.0,-1.0,0.0,5e-05]
[1780013157718,54.77,73584.06,0.0,-1.0,0.0,5e-05]
[1780013160914,54.77,73580.96,0.0,-1.0,0.0,5e-05]
[1780013161922,54.77,73577.99,0.0,-1.0,0.0,5e-05]
[1780013162928,54.77,73575.15,0.0,-1.0,0.0,5e-05]
[1780013164943,54.77,73564.32,0.0,-1.0,0.0,5e-05]
[1780013165950,54.77,73563.37,0.0,-1.0,0.0,5e-05]
[1780013168140,54.77,73562.46,0.0,-1.0,0.0,5e-05]
[1780013168187,54.77,73561.64,0.0,-1.0,0.0,5e-05]
[1780013168217,54.77,73561.64,0.0,-1.0,0.0,5e-05]
[1780013174819,54.77,73560.78,0.0,-1.0,0.0,5e-05]
[1780013174975,54.77,73560.78,0.0,-1.0,0.0,5e-05]
[1780013183307,54.77,73563.14,0.0,-1.0,0.0,5e-05]
[1780013183468,54.77,73563.14,0.0,-1.0,0.0,5e-05]
[1780013183678,54.77,73563.14,0.0,-1.0,0.0,5e-05]
[1780013183717,54.77,73563.14,0.0,-1.0,0.0,5e-05]
[1780013184081,54.77,73563.34,0.0,-1.0,0.0,5e-05]
[1780013185086,54.77,73568.13,0.0,-1.0,0.0,5e-05]
[1780013188107,54.77,73569.78,0.0,-1.0,0.0,5e-05]
[1780013189114,54.77,73581.37,0.0,-1.0,0.0,5e-05]
[1780013190121,54.77,73583.67,0.0,-1.0,0.0,5e-05]
[1780013191128,54.77,73589.17,0.0,-1.0,0.0,5e-05]
[1780013192136,54.77,73595.45,0.0,-1.0,0.0,5e-05]
[1780013193142,54.77,73590.26,0.0,-1.0,0.0,5e-05]
[1780013196163,54.77,73592.37,0.0,-1.0,0.0,5e-05]
[1780013197859,54.77,73592.51,0.0,-1.0,0.0,5e-05]
[1780013197968,54.77,73592.51,0.0,-1.0,0.0,5e-05]
[1780013198178,54.77,73592.41,0.0,-1.0,0.0,5e-05]
[1780013199562,54.77,73592.59,0.0,-1.0,0.0,5e-05]
[1780013199726,54.77,73592.59,0.0,-1.0,0.0,5e-05]
[1780013202206,54.77,73590.4,0.0,-1.0,0.0,5e-05]
[1780013204220,54.77,73588.16,0.0,-1.0,0.0,5e-05]
[1780013207241,54.77,73585.47,0.0,-1.0,0.0,5e-05]
[1780013208106,54.77,73585.47,0.0,-1.0,0.0,5e-05]
[1780013208217,54.77,73585.47,0.0,-1.0,0.0,5e-05]
[1780013208248,54.77,73584.33,0.0,-1.0,0.0,5e-05]
[1780013210262,54.77,73586.04,0.0,-1.0,0.0,5e-05]
[1780013210384,54.77,73586.04,0.0,-1.0,0.0,5e-05]
[1780013210467,54.77,73586.04,0.0,-1.0,0.0,5e-05]
[1780013215297,54.77,73584.53,0.0,-1.0,0.0,5e-05]
[1780013218318,54.77,73581.03,0.0,-1.0,0.0,5e-05]
[1780013221692,54.77,73580.89,0.0,-1.0,0.0,5e-05]
[1780013221717,54.77,73580.89,0.0,-1.0,0.0,5e-05]
[1780013221736,54.77,73581.11,0.0,-1.0,0.0,5e-05]
[1780013223362,54.77,73580.29,0.0,-1.0,0.0,5e-05]
[1780013223467,54.77,73580.29,0.0,-1.0,0.0,5e-05]
[1780013224361,54.77,73577.12,0.0,-1.0,0.0,5e-05]
[1780013225367,54.77,73572.86,0.0,-1.0,0.0,5e-05]
[1780013227405,54.77,73571.93,0.0,-1.0,0.0,5e-05]
[1780013227467,54.77,73571.93,0.0,-1.0,0.0,5e-05]
[1780013228130,54.77,73571.93,0.0,-1.0,0.0,5e-05]
[1780013228217,54.77,73571.93,0.0,-1.0,0.0,5e-05]
[1780013228221,54.77,73572.57,0.0,-1.0,0.0,5e-05]
[1780013229395,54.77,73560.09,0.0,-1.0,0.0,5e-05]
[1780013230402,54.77,73555.48,0.0,-1.0,0.0,5e-05]
[1780013231408,54.77,73553.72,0.0,-1.0,0.0,5e-05]
[1780013232416,54.77,73551.85,0.0,-1.0,0.0,5e-05]
[1780013234841,54.77,73552.38,0.0,-1.0,0.0,5e-05]
[1780013234968,54.77,73552.38,0.0,-1.0,0.0,5e-05]
[1780013235032,54.77,73552.78,0.0,-1.0,0.0,5e-05]
[1780013238052,54.77,73554.06,0.0,-1.0,0.0,5e-05]
[1780013238218,54.77,73554.06,0.0,-1.0,0.0,5e-05]
[1780013240472,54.77,73552.05,0.0,-1.0,0.0,5e-05]
[1780013245508,54.77,73552.61,0.0,-1.0,0.0,5e-05]
[1780013246515,54.77,73553.99,0.0,-1.0,0.0,5e-05]
[1780013248835,54.77,73552.83,0.0,-1.0,0.0,5e-05]
[1780013248970,54.77,73552.83,0.0,-1.0,0.0,5e-05]
[1780013249072,54.77,73552.16,0.0,-1.0,0.0,5e-05]
[1780013249536,54.77,73546.15,0.0,-1.0,0.0,5e-05]
[1780013250543,54.77,73539.43,0.0,-1.0,0.0,5e-05]
[1780013251550,54.77,73536.73,0.0,-1.0,0.0,5e-05]
[1780013256585,54.77,73537.3,0.0,-1.0,0.0,5e-05]
[1780013258049,54.77,73537.3,0.0,-1.0,0.0,5e-05]
[1780013258219,54.77,73537.3,0.0,-1.0,0.0,5e-05]
[1780013261620,54.77,73540.19,0.0,-1.0,0.0,5e-05]
[1780013262627,54.77,73543.17,0.0,-1.0,0.0,5e-05]
[1780013263634,54.77,73549.39,0.0,-1.0,0.0,5e-05]
[1780013264641,54.77,73552.0,0.0,-1.0,0.0,5e-05]
[1780013265648,54.77,73549.59,0.0,-1.0,0.0,5e-05]
[1780013267431,54.77,73548.81,0.0,-1.0,0.0,5e-05]
[1780013267468,54.77,73548.81,0.0,-1.0,0.0,5e-05]
[1780013267662,54.77,73553.03,0.0,-1.0,0.0,5e-05]
[1780013268669,54.77,73557.27,0.0,-1.0,0.0,5e-05]
[1780013270275,54.77,73557.27,0.0,-1.0,0.0,5e-05]
[1780013270467,54.77,73556.69,0.0,-1.0,0.0,5e-05]
[1780013270683,54.77,73558.23,0.0,-1.0,0.0,5e-05]
[1780013272885,54.77,73559.3,0.0,-1.0,0.0,5e-05]
[1780013272967,54.77,73559.3,0.0,-1.0,0.0,5e-05]
[1780013273068,54.77,73559.22,0.0,-1.0,0.0,5e-05]
[1780013273704,54.77,73561.06,0.0,-1.0,0.0,5e-05]
[1780013274689,54.77,73561.06,0.0,-1.0,0.0,5e-05]
[1780013274719,54.77,73561.06,0.0,-1.0,0.0,5e-05]
[1780013280753,54.77,73563.18,0.0,-1.0,0.0,5e-05]
[1780013282591,54.77,73564.08,0.0,-1.0,0.0,5e-05]
[1780013282719,54.77,73564.08,0.0,-1.0,0.0,5e-05]
[1780013282767,54.77,73563.88,0.0,-1.0,0.0,5e-05]
[1780013284686,54.77,73563.55,0.0,-1.0,0.0,5e-05]
[1780013284717,54.77,73563.55,0.0,-1.0,0.0,5e-05]
[1780013289816,54.77,73563.88,0.0,-1.0,0.0,5e-05]
[1780013291829,54.77,73565.35,0.0,-1.0,0.0,5e-05]
[1780013294851,54.77,73569.08,0.0,-1.0,0.0,5e-05]
[1780013295858,54.77,73567.01,0.0,-1.0,0.0,5e-05]
[1780013296865,54.77,73563.52,0.0,-1.0,0.0,5e-05]
[1780013297674,54.77,73563.52,0.0,-1.0,0.0,5e-05]
[1780013297721,54.77,73563.52,0.0,-1.0,0.0,5e-05]
[1780013298173,54.77,73563.52,0.0,-1.0,0.0,5e-05]
[1780013298218,54.77,73563.52,0.0,-1.0,0.0,5e-05]
[1780013298274,54.77,73564.15,0.0,-1.0,0.0,5e-05]
[1780013298720,54.77,73564.15,0.0,-1.0,0.0,5e-05]
[1780013301967,54.77,73565.43,0.0,-1.0,0.0,5e-05]
[1780013302092,54.77,73565.43,0.0,-1.0,0.0,5e-05]
[1780013302182,54.77,73565.46,0.0,-1.0,0.0,5e-05]
[1780013305970,54.77,73565.24,0.0,-1.0,0.0,5e-05]
[1780013306099,54.77,73565.24,0.0,-1.0,0.0,5e-05]
[1780013306185,54.77,73565.39,0.0,-1.0,0.0,5e-05]
[1780013307942,54.77,73568.89,0.0,-1.0,0.0,5e-05]
[1780013308949,54.77,73571.18,0.0,-1.0,0.0,5e-05]
[1780013309968,54.77,73571.18,0.0,-1.0,0.0,5e-05]
[1780013310075,54.77,73571.18,0.0,-1.0,0.0,5e-05]
[1780013310166,54.77,73571.2,0.0,-1.0,0.0,5e-05]
[1780013310963,54.77,73572.62,0.0,-1.0,0.0,5e-05]
[1780013311969,54.77,73572.62,0.0,-1.0,0.0,5e-05]
[1780013312101,54.77,73572.62,0.0,-1.0,0.0,5e-05]
[1780013312184,54.77,73574.93,0.0,-1.0,0.0,5e-05]
[1780013312977,54.77,73578.72,0.0,-1.0,0.0,5e-05]
[1780013313984,54.77,73580.1,0.0,-1.0,0.0,5e-05]
[1780013315946,54.77,73580.13,0.0,-1.0,0.0,5e-05]
[1780013315969,54.77,73580.13,0.0,-1.0,0.0,5e-05]
[1780013316075,54.77,73580.13,0.0,-1.0,0.0,5e-05]
[1780013316218,54.77,73580.13,0.0,-1.0,0.0,5e-05]
[1780013316269,54.77,73580.31,0.0,-1.0,0.0,5e-05]
[1780013317968,54.77,73580.31,0.0,-1.0,0.0,5e-05]
[1780013318057,54.77,73580.31,0.0,-1.0,0.0,5e-05]
[1780013318152,54.77,73580.62,0.0,-1.0,0.0,5e-05]
[1780013319019,54.77,73578.15,0.0,-1.0,0.0,5e-05]
[1780013321033,54.77,73576.89,0.0,-1.0,0.0,5e-05]
[1780013321968,54.77,73576.89,0.0,-1.0,0.0,5e-05]
[1780013322105,54.77,73576.89,0.0,-1.0,0.0,5e-05]
[1780013322187,54.77,73576.89,0.0,-1.0,0.0,5e-05]
[1780013323969,54.77,73576.89,0.0,-1.0,0.0,5e-05]
[1780013324078,54.77,73576.89,0.0,-1.0,0.0,5e-05]
[1780013324168,54.77,73576.89,0.0,-1.0,0.0,5e-05]
[1780013325680,54.77,73576.2,0.0,-1.0,0.0,5e-05]
[1780013325700,54.77,73576.2,0.0,-1.0,0.0,5e-05]
[1780013325723,54.77,73576.2,0.0,-1.0,0.0,5e-05]
[1780013325968,54.77,73576.2,0.0,-1.0,0.0,5e-05]
[1780013326057,54.77,73576.2,0.0,-1.0,0.0,5e-05]
[1780013326068,54.77,73574.43,0.0,-1.0,0.0,5e-05]
[1780013329969,54.77,73573.78,0.0,-1.0,0.0,5e-05]
[1780013330027,54.77,73573.78,0.0,-1.0,0.0,5e-05]
[1780013330098,54.77,73573.58,0.0,-1.0,0.0,5e-05]
[1780013331971,54.77,73573.77,0.0,-1.0,0.0,5e-05]
[1780013332065,54.77,73573.77,0.0,-1.0,0.0,5e-05]
[1780013332112,54.77,73573.66,0.0,-1.0,0.0,5e-05]
[1780013333119,54.77,73574.81,0.0,-1.0,0.0,5e-05]
[1780013333968,54.77,73574.81,0.0,-1.0,0.0,5e-05]
[1780013334087,54.77,73574.81,0.0,-1.0,0.0,5e-05]
[1780013334126,54.77,73574.72,0.0,-1.0,0.0,5e-05]
[1780013335526,54.77,73574.37,0.0,-1.0,0.0,5e-05]
[1780013335626,54.77,73574.37,0.0,-1.0,0.0,5e-05]
[1780013335718,54.77,73574.37,0.0,-1.0,0.0,5e-05]
[1780013337970,54.77,73574.42,0.0,-1.0,0.0,5e-05]
[1780013338090,54.77,73574.42,0.0,-1.0,0.0,5e-05]
[1780013338181,54.77,73574.42,0.0,-1.0,0.0,5e-05]
[1780013339968,54.77,73574.42,0.0,-1.0,0.0,5e-05]
[1780013340037,54.77,73574.42,0.0,-1.0,0.0,5e-05]
[1780013340167,54.77,73575.23,0.0,-1.0,0.0,5e-05]
[1780013341175,54.77,73576.89,0.0,-1.0,0.0,5e-05]
[1780013341969,54.77,73576.89,0.0,-1.0,0.0,5e-05]
[1780013342063,54.77,73576.89,0.0,-1.0,0.0,5e-05]
[1780013342182,54.77,73577.71,0.0,-1.0,0.0,5e-05]
[1780013342402,54.77,73577.71,0.0,-1.0,0.0,5e-05]
[1780013342462,54.77,73577.71,0.0,-1.0,0.0,5e-05]
[1780013342467,54.77,73577.71,0.0,-1.0,0.0,5e-05]
[1780013343969,54.77,73578.59,0.0,-1.0,0.0,5e-05]
[1780013344004,54.77,73578.59,0.0,-1.0,0.0,5e-05]
[1780013344196,54.77,73578.43,0.0,-1.0,0.0,5e-05]
[1780013347968,54.77,73578.61,0.0,-1.0,0.0,5e-05]
[1780013348083,54.77,73578.61,0.0,-1.0,0.0,5e-05]
[1780013348224,54.77,73578.99,0.0,-1.0,0.0,5e-05]
[1780013352454,54.77,73579.64,0.0,-1.0,0.0,5e-05]
[1780013352467,54.77,73579.64,0.0,-1.0,0.0,5e-05]
[1780013352567,54.77,73579.64,0.0,-1.0,0.0,5e-05]
[1780013352718,54.77,73579.64,0.0,-1.0,0.0,5e-05]
[1780013357287,54.77,73577.07,0.0,-1.0,0.0,5e-05]
[1780013357570,54.77,73577.07,0.0,-1.0,0.0,5e-05]
[1780013357679,54.77,73577.07,0.0,-1.0,0.0,5e-05]
[1780013357718,54.77,73577.07,0.0,-1.0,0.0,5e-05]
[1780013357829,54.77,73577.07,0.0,-1.0,0.0,5e-05]
[1780013358294,54.77,73576.81,0.0,-1.0,0.0,5e-05]
[1780013359968,54.77,73576.46,0.0,-1.0,0.0,5e-05]
[1780013360076,54.77,73576.46,0.0,-1.0,0.0,5e-05]
[1780013360320,54.77,73576.46,0.0,-1.0,0.0,5e-05]
[1780013360383,54.77,73576.27,0.0,-1.0,0.0,5e-05]
[1780013360430,54.77,73576.27,0.0,-1.0,0.0,5e-05]
[1780013360466,54.77,73576.27,0.0,-1.0,0.0,5e-05]
[1780013361968,54.77,73576.72,0.0,-1.0,0.0,5e-05]
[1780013362060,54.77,73576.72,0.0,-1.0,0.0,5e-05]
[1780013362069,54.77,73576.72,0.0,-1.0,0.0,5e-05]
[1780013365968,54.77,73577.0,0.0,-1.0,0.0,5e-05]
[1780013366083,54.77,73577.0,0.0,-1.0,0.0,5e-05]
[1780013366175,54.77,73577.0,0.0,-1.0,0.0,5e-05]
[1780013369969,54.77,73576.84,0.0,-1.0,0.0,5e-05]
[1780013370081,54.77,73576.84,0.0,-1.0,0.0,5e-05]
[1780013372392,54.77,73576.69,0.0,-1.0,0.0,5e-05]
[1780013373203,54.77,73576.69,0.0,-1.0,0.0,5e-05]
[1780013373217,54.77,73576.69,0.0,-1.0,0.0,5e-05]
[1780013373312,54.77,73576.69,0.0,-1.0,0.0,5e-05]
[1780013373401,54.77,73577.81,0.0,-1.0,0.0,5e-05]
[1780013374408,54.77,73578.97,0.0,-1.0,0.0,5e-05]
[1780013375415,54.77,73579.8,0.0,-1.0,0.0,5e-05]
[1780013375473,54.77,73579.8,0.0,-1.0,0.0,5e-05]
[1780013375585,54.77,73579.8,0.0,-1.0,0.0,5e-05]
[1780013375719,54.77,73579.8,0.0,-1.0,0.0,5e-05]
[1780013375969,54.77,73579.8,0.0,-1.0,0.0,5e-05]
[1780013376013,54.77,73579.8,0.0,-1.0,0.0,5e-05]
[1780013376422,54.77,73580.06,0.0,-1.0,0.0,5e-05]
[1780013377429,54.77,73581.28,0.0,-1.0,0.0,5e-05]
[1780013377970,54.77,73581.28,0.0,-1.0,0.0,5e-05]
[1780013378046,54.77,73581.28,0.0,-1.0,0.0,5e-05]
[1780013378436,54.77,73582.16,0.0,-1.0,0.0,5e-05]
[1780013383480,54.77,73590.22,0.0,-1.0,0.0,5e-05]
[1780013385375,54.77,73590.95,0.0,-1.0,0.0,5e-05]
[1780013387427,54.77,73591.41,0.0,-1.0,0.0,5e-05]
[1780013387467,54.77,73591.45,0.0,-1.0,0.0,5e-05]
[1780013387535,54.77,73591.45,0.0,-1.0,0.0,5e-05]
[1780013387718,54.77,73591.45,0.0,-1.0,0.0,5e-05]
[1780013393550,54.77,73591.69,0.0,-1.0,0.0,5e-05]
[1780013398166,54.77,73591.43,0.0,-1.0,0.0,5e-05]
[1780013398212,54.77,73591.43,0.0,-1.0,0.0,5e-05]
[1780013398218,54.77,73591.43,0.0,-1.0,0.0,5e-05]
[1780013398589,54.77,73594.9,0.0,-1.0,0.0,5e-05]
[1780013399596,54.77,73601.63,0.0,-1.0,0.0,5e-05]
[1780013400603,54.77,73603.13,0.0,-1.0,0.0,5e-05]
[1780013401610,54.77,73605.92,0.0,-1.0,0.0,5e-05]
[1780013403624,54.77,73606.72,0.0,-1.0,0.0,5e-05]
[1780013404489,54.77,73606.72,0.0,-1.0,0.0,5e-05]
[1780013405241,54.77,73606.72,0.0,-1.0,0.0,5e-05]
[1780013405329,54.77,73610.25,0.0,-1.0,0.0,5e-05]
[1780013405638,54.77,73617.06,0.0,-1.0,0.0,5e-05]
[1780013406646,54.77,73620.51,0.0,-1.0,0.0,5e-05]
[1780013407652,54.77,73659.24,0.0,-1.0,0.0,6e-05]
[1780013408659,54.77,73661.41,0.0,-1.0,0.0,6e-05]
[1780013409878,54.77,73661.41,0.0,-1.0,0.0,6e-05]
[1780013409926,54.77,73657.72,0.0,-1.0,0.0,6e-05]
[1780013410675,54.77,73655.51,0.0,-1.0,0.0,6e-05]
[1780013411488,54.77,73655.51,0.0,-1.0,0.0,6e-05]
[1780013411682,54.77,73654.12,0.0,-1.0,0.0,6e-05]
[1780013412689,54.77,73655.2,0.0,-1.0,0.0,6e-05]
[1780013414925,54.77,73656.6,0.0,-1.0,0.0,6e-05]
[1780013415710,54.77,73657.76,0.0,-1.0,0.0,6e-05]
[1780013416717,54.77,73659.22,0.0,-1.0,0.0,6e-05]
[1780013421752,54.77,73659.04,0.0,-1.0,0.0,6e-05]
[1780013422759,54.77,73659.89,0.0,-1.0,0.0,6e-05]
[1780013423766,54.77,73661.5,0.0,-1.0,0.0,6e-05]
[1780013424773,54.77,73659.92,0.0,-1.0,0.0,6e-05]
[1780013429071,54.77,73659.73,0.0,-1.0,0.0,6e-05]
[1780013433836,54.77,73662.82,0.0,-1.0,0.0,6e-05]
[1780013434843,54.77,73671.48,0.0,-1.0,0.0,6e-05]
[1780013435851,54.77,73680.24,0.0,-1.0,0.0,6e-05]
[1780013436860,54.77,73682.88,0.0,-1.0,0.0,6e-05]
[1780013437867,54.77,73686.31,0.0,-1.0,0.0,6e-05]
[1780013439881,54.77,73685.51,0.0,-1.0,0.0,6e-05]
[1780013441896,54.77,73687.62,0.0,-1.0,0.0,6e-05]
[1780013442902,54.77,73686.59,0.0,-1.0,0.0,6e-05]
[1780013444916,54.77,73685.56,0.0,-1.0,0.0,6e-05]
[1780013445923,54.77,73680.08,0.0,-1.0,0.0,6e-05]
[1780013446930,54.77,73682.35,0.0,-1.0,0.0,6e-05]
[1780013447937,54.77,73681.13,0.0,-1.0,0.0,6e-05]
[1780013450958,54.77,73680.33,0.0,-1.0,0.0,6e-05]
[1780013452972,54.77,73685.73,0.0,-1.0,0.0,6e-05]
[1780013453979,54.77,73689.7,0.0,-1.0,0.0,6e-05]
[1780013454573,54.77,73689.7,0.0,-1.0,0.0,6e-05]
[1780013454682,54.77,73689.7,0.0,-1.0,0.0,6e-05]
[1780013454986,54.77,73691.13,0.0,-1.0,0.0,6e-05]
[1780013459331,54.77,73687.13,0.0,-1.0,0.0,6e-05]
[1780013461222,54.77,73686.55,0.0,-1.0,0.0,6e-05]
[1780013461247,54.77,73686.55,0.0,-1.0,0.0,6e-05]
[1780013461469,54.77,73686.55,0.0,-1.0,0.0,6e-05]
[1780013463042,54.77,73688.34,0.0,-1.0,0.0,6e-05]
[1780013466065,54.77,73687.52,0.0,-1.0,0.0,6e-05]
[1780013468079,54.77,73681.2,0.0,-1.0,0.0,6e-05]
[1780013469086,54.77,73671.6,0.0,-1.0,0.0,6e-05]
[1780013470093,54.77,73669.29,0.0,-1.0,0.0,6e-05]
[1780013470813,54.77,73669.29,0.0,-1.0,0.0,6e-05]
[1780013470868,54.77,73669.29,0.0,-1.0,0.0,6e-05]
[1780013471033,54.77,73669.29,0.0,-1.0,0.0,6e-05]
[1780013472107,54.77,73668.23,0.0,-1.0,0.0,6e-05]
[1780013473114,54.77,73661.81,0.0,-1.0,0.0,6e-05]
[1780013474121,54.77,73659.75,0.0,-1.0,0.0,6e-05]
[1780013475128,54.77,73658.67,0.0,-1.0,0.0,6e-05]
[1780013477766,54.77,73658.79,0.0,-1.0,0.0,6e-05]
[1780013477806,54.77,73658.79,0.0,-1.0,0.0,6e-05]
[1780013477967,54.77,73658.79,0.0,-1.0,0.0,6e-05]
[1780013482226,54.77,73659.18,0.0,-1.0,0.0,6e-05]
[1780013483184,54.77,73657.51,0.0,-1.0,0.0,6e-05]
[1780013486205,54.77,73656.14,0.0,-1.0,0.0,6e-05]
[1780013487212,54.77,73653.39,0.0,-1.0,0.0,6e-05]
[1780013488219,54.77,73652.28,0.0,-1.0,0.0,6e-05]
[1780013489225,54.77,73650.86,0.0,-1.0,0.0,6e-05]
[1780013489876,54.77,73650.86,0.0,-1.0,0.0,6e-05]
[1780013489968,54.77,73650.86,0.0,-1.0,0.0,6e-05]
[1780013489981,54.77,73650.86,0.0,-1.0,0.0,6e-05]
[1780013490221,54.77,73650.86,0.0,-1.0,0.0,6e-05]
[1780013491240,54.77,73649.0,0.0,-1.0,0.0,6e-05]
[1780013496275,54.77,73649.09,0.0,-1.0,0.0,6e-05]
[1780013498290,54.77,73648.24,0.0,-1.0,0.0,6e-05]
[1780013499296,54.77,73642.05,0.0,-1.0,0.0,6e-05]
[1780013500303,54.77,73641.15,0.0,-1.0,0.0,6e-05]
[1780013503121,54.77,73640.99,0.0,-1.0,0.0,6e-05]
[1780013503164,54.77,73640.99,0.0,-1.0,0.0,6e-05]
[1780013503217,54.77,73640.99,0.0,-1.0,0.0,6e-05]
[1780013508359,54.77,73640.41,0.0,-1.0,0.0,6e-05]
[1780013512388,54.77,73644.19,0.0,-1.0,0.0,6e-05]
[1780013514554,54.77,73644.57,0.0,-1.0,0.0,6e-05]
[1780013514563,54.77,73645.96,0.0,-1.0,0.0,6e-05]
[1780013514660,54.77,73645.96,0.0,-1.0,0.0,6e-05]
[1780013514718,54.77,73645.96,0.0,-1.0,0.0,6e-05]
[1780013515409,54.77,73644.98,0.0,-1.0,0.0,6e-05]
[1780013517423,54.77,73644.32,0.0,-1.0,0.0,6e-05]
[1780013521461,54.77,73643.6,0.0,-1.0,0.0,6e-05]
[1780013523475,54.77,73642.96,0.0,-1.0,0.0,6e-05]
[1780013524482,54.77,73645.12,0.0,-1.0,0.0,6e-05]
[1780013525412,54.77,73645.12,0.0,-1.0,0.0,6e-05]
[1780013525468,54.77,73645.12,0.0,-1.0,0.0,6e-05]
[1780013525523,54.77,73645.12,0.0,-1.0,0.0,6e-05]
[1780013525569,54.77,73647.16,0.0,-1.0,0.0,6e-05]
[1780013525719,54.77,73647.16,0.0,-1.0,0.0,6e-05]
[1780013526496,54.77,73648.56,0.0,-1.0,0.0,6e-05]
[1780013530524,54.77,73644.21,0.0,-1.0,0.0,6e-05]
[1780013531569,54.77,73644.21,0.0,-1.0,0.0,6e-05]
[1780013531531,54.77,73643.15,0.0,-1.0,0.0,6e-05]
[1780013531681,54.77,73643.15,0.0,-1.0,0.0,6e-05]
[1780013531725,54.77,73643.15,0.0,-1.0,0.0,6e-05]
[1780013532540,54.77,73644.67,0.0,-1.0,0.0,6e-05]
[1780013533548,54.77,73643.02,0.0,-1.0,0.0,6e-05]
[1780013536123,54.77,73642.93,0.0,-1.0,0.0,6e-05]
[1780013536181,54.77,73642.93,0.0,-1.0,0.0,6e-05]
[1780013536218,54.77,73642.93,0.0,-1.0,0.0,6e-05]
[1780013536330,54.77,73642.93,0.0,-1.0,0.0,6e-05]
[1780013538719,54.77,73643.28,0.0,-1.0,0.0,6e-05]
[1780013538827,54.77,73643.28,0.0,-1.0,0.0,6e-05]
[1780013539590,54.77,73644.61,0.0,-1.0,0.0,6e-05]
[1780013540720,54.77,73644.08,0.0,-1.0,0.0,6e-05]
[1780013540758,54.77,73644.08,0.0,-1.0,0.0,6e-05]
[1780013541604,54.77,73647.17,0.0,-1.0,0.0,6e-05]
[1780013542191,54.77,73647.17,0.0,-1.0,0.0,6e-05]
[1780013544882,54.77,73646.94,0.0,-1.0,0.0,6e-05]
[1780013545004,54.77,73646.94,0.0,-1.0,0.0,6e-05]
[1780013546968,54.77,73646.62,0.0,-1.0,0.0,6e-05]
[1780013547082,54.77,73646.62,0.0,-1.0,0.0,6e-05]
[1780013547180,54.77,73644.85,0.0,-1.0,0.0,6e-05]
[1780013550969,54.77,73644.47,0.0,-1.0,0.0,6e-05]
[1780013551087,54.77,73644.47,0.0,-1.0,0.0,6e-05]
[1780013556711,54.77,73644.0,0.0,-1.0,0.0,6e-05]
[1780013557826,54.77,73644.0,0.0,-1.0,0.0,6e-05]
[1780013557935,54.77,73644.0,0.0,-1.0,0.0,6e-05]
[1780013557967,54.77,73644.0,0.0,-1.0,0.0,6e-05]
[1780013562918,54.77,73644.06,0.0,-1.0,0.0,6e-05]
[1780013562968,54.77,73644.06,0.0,-1.0,0.0,6e-05]
[1780013563014,54.77,73644.06,0.0,-1.0,0.0,6e-05]
[1780013563217,54.77,73644.06,0.0,-1.0,0.0,6e-05]
[1780013563238,54.77,73642.86,0.0,-1.0,0.0,6e-05]
[1780013563760,54.77,73639.93,0.0,-1.0,0.0,5e-05]
[1780013567314,54.77,73639.41,0.0,-1.0,0.0,5e-05]
[1780013567425,54.77,73639.41,0.0,-1.0,0.0,5e-05]
[1780013567467,54.77,73639.41,0.0,-1.0,0.0,5e-05]
[1780013567860,54.77,73641.22,0.0,-1.0,0.0,6e-05]
[1780013573830,54.77,73641.26,0.0,-1.0,0.0,6e-05]
[1780013576074,54.77,73641.26,0.0,-1.0,0.0,6e-05]
[1780013576176,54.77,73641.26,0.0,-1.0,0.0,6e-05]
[1780013576221,54.77,73641.26,0.0,-1.0,0.0,6e-05]
[1780013576331,54.77,73641.26,0.0,-1.0,0.0,6e-05]
[1780013576850,54.77,73639.37,0.0,-1.0,0.0,5e-05]
[1780013581886,54.77,73639.36,0.0,-1.0,0.0,5e-05]
[1780013582893,54.77,73641.21,0.0,-1.0,0.0,6e-05]
[1780013583900,54.77,73640.37,0.0,-1.0,0.0,5e-05]
[1780013586921,54.77,73639.38,0.0,-1.0,0.0,5e-05]
[1780013592279,54.77,73639.81,0.0,-1.0,0.0,5e-05]
[1780013597998,54.77,73639.96,0.0,-1.0,0.0,5e-05]
[1780013603034,54.77,73639.67,0.0,-1.0,0.0,5e-05]
[1780013605048,54.77,73640.58,0.0,-1.0,0.0,5e-05]
[1780013606055,54.77,73639.86,0.0,-1.0,0.0,5e-05]
[1780013608069,54.77,73634.27,0.0,-1.0,0.0,5e-05]
[1780013609076,54.77,73633.4,0.0,-1.0,0.0,5e-05]
[1780013614111,54.77,73633.35,0.0,-1.0,0.0,5e-05]
[1780013617132,54.77,73635.43,0.0,-1.0,0.0,5e-05]
[1780013618139,54.77,73637.95,0.0,-1.0,0.0,5e-05]
[1780013619146,54.77,73636.88,0.0,-1.0,0.0,5e-05]
[1780013620153,54.77,73636.2,0.0,-1.0,0.0,5e-05]
[1780013625188,54.77,73635.69,0.0,-1.0,0.0,5e-05]
[1780013630223,54.77,73634.39,0.0,-1.0,0.0,5e-05]
[1780013632237,54.77,73632.67,0.0,-1.0,0.0,5e-05]
[1780013634251,54.77,73631.35,0.0,-1.0,0.0,5e-05]
[1780013639286,54.77,73630.88,0.0,-1.0,0.0,5e-05]
[1780013641299,54.77,73631.9,0.0,-1.0,0.0,5e-05]
[1780013642307,54.77,73632.95,0.0,-1.0,0.0,5e-05]
[1780013646335,54.77,73632.22,0.0,-1.0,0.0,5e-05]
[1780013648349,54.77,73632.96,0.0,-1.0,0.0,5e-05]
[1780013650363,54.77,73633.77,0.0,-1.0,0.0,5e-05]
[1780013652378,54.77,73635.33,0.0,-1.0,0.0,5e-05]
[1780013653384,54.77,73635.98,0.0,-1.0,0.0,5e-05]
[1780013655398,54.77,73636.72,0.0,-1.0,0.0,5e-05]
[1780013657412,54.77,73641.86,0.0,-1.0,0.0,5e-05]
[1780013658419,54.77,73646.58,0.0,-1.0,0.0,6e-05]
[1780013659426,54.77,73649.68,0.0,-1.0,0.0,6e-05]
[1780013660433,54.77,73654.13,0.0,-1.0,0.0,6e-05]
[1780013661440,54.77,73655.16,0.0,-1.0,0.0,6e-05]
[1780013666475,54.77,73653.04,0.0,-1.0,0.0,6e-05]
[1780013668489,54.77,73652.16,0.0,-1.0,0.0,6e-05]
[1780013669496,54.77,73651.53,0.0,-1.0,0.0,6e-05]
[1780013673524,54.77,73651.91,0.0,-1.0,0.0,6e-05]
[1780013678561,54.77,73652.08,0.0,-1.0,0.0,6e-05]
[1780013680575,54.77,73652.8,0.0,-1.0,0.0,6e-05]
[1780013684603,54.77,73653.92,0.0,-1.0,0.0,6e-05]
[1780013685610,54.77,73654.64,0.0,-1.0,0.0,6e-05]
[1780013691652,54.77,73654.0,0.0,-1.0,0.0,6e-05]
[1780013696687,54.77,73654.34,0.0,-1.0,0.0,6e-05]
[1780013698701,54.77,73652.37,0.0,-1.0,0.0,6e-05]
[1780013701732,54.77,73642.42,0.0,-1.0,0.0,5e-05]
[1780013702739,54.77,73635.56,0.0,-1.0,0.0,5e-05]
[1780013703746,54.77,73636.59,0.0,-1.0,0.0,5e-05]
[1780013704287,54.77,73636.59,0.0,-1.0,0.0,5e-05]
[1780013704752,54.77,73627.58,0.0,-1.0,0.0,5e-05]
[1780013704815,54.77,73627.58,0.0,-1.0,0.0,5e-05]
[1780013705760,54.77,73621.97,0.0,-1.0,0.0,5e-05]
[1780013708792,54.77,73621.29,0.0,-1.0,0.0,5e-05]
[1780013710805,54.77,73620.42,0.0,-1.0,0.0,5e-05]
[1780013711811,54.77,73618.56,0.0,-1.0,0.0,5e-05]
[1780013715839,54.77,73615.8,0.0,-1.0,0.0,5e-05]
[1780013716846,54.77,73613.02,0.0,-1.0,0.0,5e-05]
[1780013718860,54.77,73611.56,0.0,-1.0,0.0,5e-05]
[1780013719867,54.77,73610.62,0.0,-1.0,0.0,5e-05]
[1780013721881,54.77,73610.05,0.0,-1.0,0.0,5e-05]
[1780013724905,54.77,73604.85,0.0,-1.0,0.0,5e-05]
[1780013725912,54.77,73601.97,0.0,-1.0,0.0,5e-05]
[1780013729940,54.77,73601.35,0.0,-1.0,0.0,5e-05]
[1780013730947,54.77,73598.7,0.0,-1.0,0.0,5e-05]
[1780013734975,54.77,73597.8,0.0,-1.0,0.0,5e-05]
[1780013735982,54.77,73598.38,0.0,-1.0,0.0,5e-05]
[1780013736989,54.77,73599.33,0.0,-1.0,0.0,5e-05]
[1780013737996,54.77,73593.5,0.0,-1.0,0.0,5e-05]
[1780013739003,54.77,73588.32,0.0,-1.0,0.0,5e-05]
[1780013740011,54.77,73586.99,0.0,-1.0,0.0,5e-05]
[1780013745046,54.77,73590.04,0.0,-1.0,0.0,5e-05]
[1780013746053,54.77,73596.36,0.0,-1.0,0.0,5e-05]
[1780013747060,54.77,73597.12,0.0,-1.0,0.0,5e-05]
[1780013748067,54.77,73597.94,0.0,-1.0,0.0,5e-05]
[1780013751088,54.77,73600.78,0.0,-1.0,0.0,5e-05]
[1780013752095,54.77,73601.72,0.0,-1.0,0.0,5e-05]
[1780013757130,54.77,73602.39,0.0,-1.0,0.0,5e-05]
[1780013759144,54.77,73603.18,0.0,-1.0,0.0,5e-05]
[1780013762167,54.77,73608.45,0.0,-1.0,0.0,5e-05]
[1780013763174,54.77,73614.13,0.0,-1.0,0.0,5e-05]
[1780013764181,54.77,73616.64,0.0,-1.0,0.0,5e-05]
[1780013766195,54.77,73617.78,0.0,-1.0,0.0,5e-05]
[1780013767203,54.77,73622.29,0.0,-1.0,0.0,5e-05]
[1780013768209,54.77,73631.64,0.0,-1.0,0.0,5e-05]
[1780013769216,54.77,73634.2,0.0,-1.0,0.0,5e-05]
[1780013770223,54.77,73643.45,0.0,-1.0,0.0,5e-05]
[1780013771229,54.77,73652.71,0.0,-1.0,0.0,6e-05]
[1780013772237,54.77,73653.67,0.0,-1.0,0.0,6e-05]
[1780013773244,54.77,73652.65,0.0,-1.0,0.0,6e-05]
[1780013777272,54.77,73650.62,0.0,-1.0,0.0,5e-05]
[1780013780293,54.77,73649.57,0.0,-1.0,0.0,5e-05]
[1780013781300,54.77,73646.84,0.0,-1.0,0.0,5e-05]
[1780013782307,54.77,73645.99,0.0,-1.0,0.0,5e-05]
[1780013785328,54.77,73646.63,0.0,-1.0,0.0,5e-05]
[1780013786334,54.77,73645.99,0.0,-1.0,0.0,5e-05]
[1780013791370,54.77,73646.45,0.0,-1.0,0.0,5e-05]
[1780013793384,54.77,73645.8,0.0,-1.0,0.0,5e-05]
[1780013796405,54.77,73649.32,0.0,-1.0,0.0,5e-05]
[1780013797412,54.77,73659.87,0.0,-1.0,0.0,6e-05]
[1780013798419,54.77,73670.44,0.0,-1.0,0.0,6e-05]
[1780013799426,54.77,73674.72,0.0,-1.0,0.0,6e-05]
[1780013800432,54.77,73675.57,0.0,-1.0,0.0,6e-05]
[1780013802447,54.77,73671.82,0.0,-1.0,0.0,6e-05]
[1780013803454,54.77,73669.89,0.0,-1.0,0.0,6e-05]
[1780013807482,54.77,73670.99,0.0,-1.0,0.0,6e-05]
[1780013812517,54.77,73671.35,0.0,-1.0,0.0,6e-05]
[1780013817552,54.77,73671.15,0.0,-1.0,0.0,6e-05]
[1780013819566,54.77,73679.9,0.0,-1.0,0.0,6e-05]
[1780013820573,54.77,73682.29,0.0,-1.0,0.0,6e-05]
[1780013824601,54.77,73684.26,0.0,-1.0,0.0,6e-05]
[1780013826615,54.77,73681.74,0.0,-1.0,0.0,6e-05]
[1780013831650,54.77,73683.79,0.0,-1.0,0.0,6e-05]
[1780013832657,54.77,73682.68,0.0,-1.0,0.0,6e-05]
[1780013833664,54.77,73681.26,0.0,-1.0,0.0,6e-05]
[1780013835678,54.77,73678.85,0.0,-1.0,0.0,6e-05]
[1780013838699,54.77,73677.41,0.0,-1.0,0.0,6e-05]
[1780013840713,54.77,73679.25,0.0,-1.0,0.0,6e-05]
[1780013842727,54.77,73680.48,0.0,-1.0,0.0,6e-05]
[1780013843734,54.77,73683.57,0.0,-1.0,0.0,6e-05]
[1780013844741,54.77,73686.21,0.0,-1.0,0.0,6e-05]
[1780013846763,54.77,73701.13,0.0,-1.0,0.0,6e-05]
[1780013848775,54.77,73701.02,0.0,-1.0,0.0,6e-05]
[1780013848969,54.77,73701.02,0.0,-1.0,0.0,6e-05]
[1780013849088,54.77,73701.02,0.0,-1.0,0.0,6e-05]
[1780013849782,54.77,73702.09,0.0,-1.0,0.0,6e-05]
[1780013850789,54.77,73703.85,0.0,-1.0,0.0,6e-05]
[1780013851796,54.77,73700.53,0.0,-1.0,0.0,6e-05]
[1780013854818,54.77,73702.77,0.0,-1.0,0.0,6e-05]
[1780013855824,54.77,73708.27,0.0,-1.0,0.0,6e-05]
[1780013856831,54.77,73709.12,0.0,-1.0,0.0,6e-05]
[1780013857838,54.77,73710.46,0.0,-1.0,0.0,6e-05]
[1780013859856,54.77,73711.26,0.0,-1.0,0.0,6e-05]
[1780013861870,54.77,73712.17,0.0,-1.0,0.0,6e-05]
[1780013862877,54.77,73714.04,0.0,-1.0,0.0,6e-05]
[1780013863884,54.77,73715.67,0.0,-1.0,0.0,6e-05]
[1780013867913,54.77,73716.63,0.0,-1.0,0.0,6e-05]
[1780013868919,54.77,73722.53,0.0,-1.0,0.0,6e-05]
[1780013869926,54.77,73721.49,0.0,-1.0,0.0,6e-05]
[1780013870933,54.77,73722.54,0.0,-1.0,0.0,6e-05]
[1780013871940,54.77,73724.95,0.0,-1.0,0.0,6e-05]
[1780013872947,54.77,73723.27,0.0,-1.0,0.0,6e-05]
[1780013873954,54.77,73725.24,0.0,-1.0,0.0,6e-05]
[1780013876975,54.77,73726.27,0.0,-1.0,0.0,6e-05]
[1780013878989,54.77,73725.49,0.0,-1.0,0.0,6e-05]
[1780013879996,54.77,73723.17,0.0,-1.0,0.0,6e-05]
[1780013881003,54.77,73721.04,0.0,-1.0,0.0,6e-05]
[1780013883017,54.77,73716.32,0.0,-1.0,0.0,6e-05]
[1780013884024,54.77,73713.72,0.0,-1.0,0.0,6e-05]
[1780013886038,54.77,73707.12,0.0,-1.0,0.0,6e-05]
[1780013887045,54.77,73702.59,0.0,-1.0,0.0,6e-05]
[1780013890066,54.77,73703.28,0.0,-1.0,0.0,6e-05]
[1780013892082,54.77,73706.73,0.0,-1.0,0.0,6e-05]
[1780013893087,54.77,73715.49,0.0,-1.0,0.0,6e-05]
[1780013894094,54.77,73721.72,0.0,-1.0,0.0,6e-05]
[1780013895101,54.77,73721.94,0.0,-1.0,0.0,6e-05]
[1780013896108,54.77,73720.43,0.0,-1.0,0.0,6e-05]
[1780013897115,54.77,73721.78,0.0,-1.0,0.0,6e-05]
[1780013898122,54.77,73722.53,0.0,-1.0,0.0,6e-05]
[1780013900174,54.77,73725.7,0.0,-1.0,0.0,6e-05]
[1780013903195,54.77,73724.73,0.0,-1.0,0.0,6e-05]
[1780013904202,54.77,73723.24,0.0,-1.0,0.0,6e-05]
[1780013906216,54.77,73717.61,0.0,-1.0,0.0,6e-05]
[1780013907223,54.77,73709.94,0.0,-1.0,0.0,6e-05]
[1780013908230,54.77,73708.12,0.0,-1.0,0.0,6e-05]
[1780013909237,54.77,73696.76,0.0,-1.0,0.0,6e-05]
[1780013910244,54.77,73694.28,0.0,-1.0,0.0,6e-05]
[1780013915279,54.77,73693.93,0.0,-1.0,0.0,6e-05]
[1780013916286,54.77,73694.6,0.0,-1.0,0.0,6e-05]
[1780013917293,54.77,73698.89,0.0,-1.0,0.0,6e-05]
[1780013918308,54.77,73702.15,0.0,-1.0,0.0,6e-05]
[1780013919315,54.77,73707.13,0.0,-1.0,0.0,6e-05]
[1780013923344,54.77,73708.04,0.0,-1.0,0.0,6e-05]
[1780013928378,54.77,73707.76,0.0,-1.0,0.0,6e-05]
[1780013929385,54.77,73708.76,0.0,-1.0,0.0,6e-05]
[1780013930392,54.77,73709.8,0.0,-1.0,0.0,6e-05]
[1780013932406,54.77,73710.49,0.0,-1.0,0.0,6e-05]
[1780013935427,54.77,73711.93,0.0,-1.0,0.0,6e-05]
[1780013936434,54.77,73713.36,0.0,-1.0,0.0,6e-05]
[1780013938453,54.77,73718.72,0.0,-1.0,0.0,6e-05]
[1780013939460,54.77,73722.99,0.0,-1.0,0.0,6e-05]
[1780013941474,54.77,73726.58,0.0,-1.0,0.0,6e-05]
[1780013945502,54.77,73729.13,0.0,-1.0,0.0,6e-05]
[1780013947516,54.77,73737.28,0.0,-1.0,0.0,6e-05]
[1780013948968,54.77,73737.28,0.0,-1.0,0.0,6e-05]
[1780013948523,54.77,73738.95,0.0,-1.0,0.0,6e-05]
[1780013949080,54.77,73738.95,0.0,-1.0,0.0,6e-05]
[1780013949530,54.77,73739.06,0.0,-1.0,0.0,6e-05]
[1780013951544,54.77,73741.91,0.0,-1.0,0.0,7e-05]
[1780013953558,54.77,73738.64,0.0,-1.0,0.0,6e-05]
[1780013954565,54.77,73744.89,0.0,-1.0,0.0,7e-05]
[1780013955572,54.77,73746.22,0.0,-1.0,0.0,7e-05]
[1780013957586,54.77,73747.03,0.0,-1.0,0.0,7e-05]
[1780013958593,54.77,73745.24,0.0,-1.0,0.0,7e-05]
[1780013959600,54.77,73746.04,0.0,-1.0,0.0,7e-05]
[1780013961614,54.77,73746.99,0.0,-1.0,0.0,7e-05]
[1780013962622,54.77,73745.12,0.0,-1.0,0.0,7e-05]
[1780013963628,54.77,73744.02,0.0,-1.0,0.0,7e-05]
[1780013965642,54.77,73736.73,0.0,-1.0,0.0,6e-05]
[1780013966649,54.77,73733.99,0.0,-1.0,0.0,6e-05]
[1780013970677,54.77,73730.47,0.0,-1.0,0.0,6e-05]
[1780013971684,54.77,73726.99,0.0,-1.0,0.0,6e-05]
[1780013972691,54.77,73726.2,0.0,-1.0,0.0,6e-05]
[1780013974705,54.77,73718.2,0.0,-1.0,0.0,6e-05]
[1780013975712,54.77,73712.73,0.0,-1.0,0.0,6e-05]
[1780013976719,54.77,73711.44,0.0,-1.0,0.0,6e-05]
[1780013977726,54.77,73708.89,0.0,-1.0,0.0,6e-05]
[1780013978733,54.77,73707.99,0.0,-1.0,0.0,6e-05]
[1780013983768,54.77,73707.4,0.0,-1.0,0.0,6e-05]
[1780013985783,54.77,73703.93,0.0,-1.0,0.0,6e-05]
[1780013986790,54.77,73704.88,0.0,-1.0,0.0,6e-05]
[1780013987797,54.77,73701.65,0.0,-1.0,0.0,6e-05]
[1780013988804,54.77,73698.59,0.0,-1.0,0.0,6e-05]
[1780013994846,54.77,73683.87,0.0,-1.0,0.0,6e-05]
[1780013995854,54.77,73675.63,0.0,-1.0,0.0,6e-05]
[1780013996860,54.77,73690.35,0.0,-1.0,0.0,6e-05]
[1780013997867,54.77,73687.08,0.0,-1.0,0.0,6e-05]
[1780013999881,54.77,73688.49,0.0,-1.0,0.0,6e-05]
[1780014000888,54.77,73692.15,0.0,-1.0,0.0,6e-05]
[1780014001895,54.77,73698.7,0.0,-1.0,0.0,6e-05]
[1780014003909,54.77,73700.07,0.0,-1.0,0.0,6e-05]
[1780014006930,54.77,73699.26,0.0,-1.0,0.0,6e-05]
[1780014008944,54.77,73704.91,0.0,-1.0,0.0,6e-05]
[1780014009951,54.77,73708.88,0.0,-1.0,0.0,6e-05]
[1780014011965,54.77,73707.98,0.0,-1.0,0.0,6e-05]
[1780014014986,54.77,73709.04,0.0,-1.0,0.0,6e-05]
[1780014015993,54.77,73710.22,0.0,-1.0,0.0,6e-05]
[1780014021029,54.77,73711.83,0.0,-1.0,0.0,6e-05]
[1780014023044,54.77,73715.34,0.0,-1.0,0.0,6e-05]
[1780014024051,54.77,73719.27,0.0,-1.0,0.0,6e-05]
[1780014025058,54.77,73720.36,0.0,-1.0,0.0,6e-05]
[1780014030093,54.77,73719.85,0.0,-1.0,0.0,6e-05]
[1780014035128,54.77,73719.45,0.0,-1.0,0.0,6e-05]
[1780014037142,54.77,73718.7,0.0,-1.0,0.0,6e-05]
[1780014042177,54.77,73720.1,0.0,-1.0,0.0,6e-05]
[1780014045198,54.77,73726.34,0.0,-1.0,0.0,6e-05]
[1780014046205,54.77,73729.28,0.0,-1.0,0.0,6e-05]
[1780014047212,54.77,73724.62,0.0,-1.0,0.0,6e-05]
[1780014048219,54.77,73719.42,0.0,-1.0,0.0,6e-05]
[1780014049226,54.77,73720.12,0.0,-1.0,0.0,6e-05]
[1780014051240,54.77,73718.32,0.0,-1.0,0.0,6e-05]
[1780014052247,54.77,73715.38,0.0,-1.0,0.0,6e-05]
[1780014055268,54.77,73717.75,0.0,-1.0,0.0,6e-05]
[1780014057046,54.77,73720.57,0.0,-1.0,0.0,6e-05]
[1780014062317,54.77,73720.25,0.0,-1.0,0.0,6e-05]
[1780014063324,54.77,73717.01,0.0,-1.0,0.0,6e-05]
[1780014064332,54.77,73714.02,0.0,-1.0,0.0,6e-05]
[1780014065339,54.77,73713.28,0.0,-1.0,0.0,6e-05]
[1780014067354,54.77,73711.91,0.0,-1.0,0.0,6e-05]
[1780014070375,54.77,73698.35,0.0,-1.0,0.0,6e-05]
[1780014071382,54.77,73695.54,0.0,-1.0,0.0,6e-05]
[1780014076417,54.77,73695.35,0.0,-1.0,0.0,6e-05]
[1780014078431,54.77,73697.72,0.0,-1.0,0.0,6e-05]
[1780014079438,54.77,73698.55,0.0,-1.0,0.0,6e-05]
[1780014083466,54.77,73694.68,0.0,-1.0,0.0,6e-05]
[1780014084473,54.77,73686.45,0.0,-1.0,0.0,6e-05]
[1780014085480,54.77,73682.85,0.0,-1.0,0.0,6e-05]
[1780014086488,54.77,73679.68,0.0,-1.0,0.0,6e-05]
[1780014087545,54.77,73677.6,0.0,-1.0,0.0,6e-05]
[1780014089559,54.77,73676.82,0.0,-1.0,0.0,6e-05]
[1780014092580,54.77,73669.68,0.0,-1.0,0.0,5e-05]
[1780014093821,54.77,73667.12,0.0,-1.0,0.0,5e-05]
[1780014094594,54.77,73664.6,0.0,-1.0,0.0,5e-05]
[1780014095601,54.77,73663.75,0.0,-1.0,0.0,5e-05]
[1780014097615,54.77,73664.63,0.0,-1.0,0.0,5e-05]
[1780014098624,54.77,73680.59,0.0,-1.0,0.0,6e-05]
[1780014099629,54.77,73694.82,0.0,-1.0,0.0,6e-05]
[1780014100637,54.77,73697.89,0.0,-1.0,0.0,6e-05]
[1780014103658,54.77,73701.55,0.0,-1.0,0.0,6e-05]
[1780014104665,54.77,73706.27,0.0,-1.0,0.0,6e-05]
[1780014105671,54.77,73707.56,0.0,-1.0,0.0,6e-05]
[1780014107686,54.77,73704.54,0.0,-1.0,0.0,6e-05]
[1780014108693,54.77,73703.4,0.0,-1.0,0.0,6e-05]
[1780014110707,54.77,73702.76,0.0,-1.0,0.0,6e-05]
[1780014113728,54.77,73706.19,0.0,-1.0,0.0,6e-05]
[1780014114735,54.77,73707.2,0.0,-1.0,0.0,6e-05]
[1780014115742,54.77,73708.24,0.0,-1.0,0.0,6e-05]
[1780014120777,54.77,73708.44,0.0,-1.0,0.0,6e-05]
[1780014123798,54.77,73709.68,0.0,-1.0,0.0,6e-05]
[1780014124805,54.77,73711.34,0.0,-1.0,0.0,6e-05]
[1780014125812,54.77,73715.59,0.0,-1.0,0.0,6e-05]
[1780014126819,54.77,73717.94,0.0,-1.0,0.0,6e-05]
[1780014128834,54.77,73718.66,0.0,-1.0,0.0,6e-05]
[1780014129841,54.77,73721.61,0.0,-1.0,0.0,6e-05]
[1780014130848,54.77,73726.08,0.0,-1.0,0.0,6e-05]
[1780014131854,54.77,73724.76,0.0,-1.0,0.0,6e-05]
[1780014132862,54.77,73723.98,0.0,-1.0,0.0,6e-05]
[1780014133869,54.77,73731.3,0.0,-1.0,0.0,6e-05]
[1780014134876,54.77,73737.21,0.0,-1.0,0.0,6e-05]
[1780014135883,54.77,73739.7,0.0,-1.0,0.0,6e-05]
[1780014143939,54.77,73740.05,0.0,-1.0,0.0,6e-05]
[1780014145953,54.77,73740.76,0.0,-1.0,0.0,6e-05]
[1780014147967,54.77,73739.95,0.0,-1.0,0.0,6e-05]
[1780014149981,54.77,73738.94,0.0,-1.0,0.0,6e-05]
[1780014150988,54.77,73740.91,0.0,-1.0,0.0,6e-05]
[1780014151995,54.77,73743.57,0.0,-1.0,0.0,6e-05]
[1780014153002,54.77,73745.43,0.0,-1.0,0.0,6e-05]
[1780014154009,54.77,73750.1,0.0,-1.0,0.0,6e-05]
[1780014155016,54.77,73751.85,0.0,-1.0,0.0,6e-05]
[1780014157038,54.77,73752.96,0.0,-1.0,0.0,6e-05]
[1780014160059,54.77,73751.36,0.0,-1.0,0.0,6e-05]
[1780014161066,54.77,73750.2,0.0,-1.0,0.0,6e-05]
[1780014165093,54.77,73750.89,0.0,-1.0,0.0,6e-05]
[1780014170129,54.77,73751.65,0.0,-1.0,0.0,6e-05]
[1780014173150,54.77,73753.8,0.0,-1.0,0.0,6e-05]
[1780014174157,54.77,73756.26,0.0,-1.0,0.0,7e-05]
[1780014175164,54.77,73759.92,0.0,-1.0,0.0,7e-05]
[1780014177178,54.77,73759.57,0.0,-1.0,0.0,7e-05]
[1780014181206,54.77,73758.71,0.0,-1.0,0.0,7e-05]
[1780014182213,54.77,73757.67,0.0,-1.0,0.0,7e-05]
[1780014184227,54.77,73759.67,0.0,-1.0,0.0,7e-05]
[1780014185233,54.77,73758.2,0.0,-1.0,0.0,7e-05]
[1780014188255,54.77,73755.93,0.0,-1.0,0.0,7e-05]
[1780014189263,54.77,73752.93,0.0,-1.0,0.0,6e-05]
[1780014190269,54.77,73751.67,0.0,-1.0,0.0,6e-05]
[1780014191276,54.77,73746.07,0.0,-1.0,0.0,6e-05]
[1780014192283,54.77,73744.07,0.0,-1.0,0.0,6e-05]
[1780014193289,54.77,73743.37,0.0,-1.0,0.0,6e-05]
[1780014197320,54.77,73745.86,0.0,-1.0,0.0,6e-05]
[1780014198326,54.77,73748.42,0.0,-1.0,0.0,6e-05]
[1780014199333,54.77,73745.34,0.0,-1.0,0.0,6e-05]
[1780014200340,54.77,73746.06,0.0,-1.0,0.0,6e-05]
[1780014201347,54.77,73746.9,0.0,-1.0,0.0,6e-05]
[1780014204368,54.77,73748.51,0.0,-1.0,0.0,6e-05]
[1780014207389,54.77,73749.22,0.0,-1.0,0.0,6e-05]
[1780014208396,54.77,73750.2,0.0,-1.0,0.0,6e-05]
[1780014211417,54.77,73751.57,0.0,-1.0,0.0,6e-05]
[1780014214437,54.77,73755.46,0.0,-1.0,0.0,6e-05]
[1780014216242,54.77,73757.94,0.0,-1.0,0.0,6e-05]
[1780014218466,54.77,73757.06,0.0,-1.0,0.0,6e-05]
[1780014220480,54.77,73755.25,0.0,-1.0,0.0,6e-05]
[1780014224508,54.77,73756.1,0.0,-1.0,0.0,6e-05]
[1780014227530,54.77,73754.19,0.0,-1.0,0.0,6e-05]
[1780014228537,54.77,73753.44,0.0,-1.0,0.0,6e-05]
[1780014230551,54.77,73752.04,0.0,-1.0,0.0,6e-05]
[1780014231557,54.77,73748.14,0.0,-1.0,0.0,6e-05]
[1780014232565,54.77,73746.44,0.0,-1.0,0.0,6e-05]
[1780014235586,54.77,73747.93,0.0,-1.0,0.0,6e-05]
[1780014236593,54.77,73749.66,0.0,-1.0,0.0,6e-05]
[1780014238607,54.77,73747.3,0.0,-1.0,0.0,6e-05]
[1780014240621,54.77,73749.62,0.0,-1.0,0.0,6e-05]
[1780014241628,54.77,73747.42,0.0,-1.0,0.0,6e-05]
[1780014242635,54.77,73746.65,0.0,-1.0,0.0,6e-05]
[1780014243642,54.77,73748.69,0.0,-1.0,0.0,6e-05]
[1780014244649,54.77,73749.56,0.0,-1.0,0.0,6e-05]
[1780014246663,54.77,73744.14,0.0,-1.0,0.0,6e-05]
[1780014247670,54.77,73742.77,0.0,-1.0,0.0,6e-05]
[1780014250691,54.77,73746.0,0.0,-1.0,0.0,6e-05]
[1780014251698,54.77,73748.66,0.0,-1.0,0.0,6e-05]
[1780014252705,54.77,73749.68,0.0,-1.0,0.0,6e-05]
[1780014254719,54.77,73748.66,0.0,-1.0,0.0,6e-05]
[1780014256733,54.77,73747.68,0.0,-1.0,0.0,6e-05]
[1780014257740,54.77,73746.86,0.0,-1.0,0.0,6e-05]
[1780014262775,54.77,73738.57,0.0,-1.0,0.0,6e-05]
[1780014263783,54.77,73740.96,0.0,-1.0,0.0,6e-05]
[1780014265798,54.77,73746.31,0.0,-1.0,0.0,6e-05]
[1780014266805,54.77,73747.7,0.0,-1.0,0.0,6e-05]
[1780014271840,54.77,73747.6,0.0,-1.0,0.0,6e-05]
[1780014276888,54.77,73747.91,0.0,-1.0,0.0,6e-05]
[1780014281923,54.77,73747.57,0.0,-1.0,0.0,6e-05]
[1780014282930,54.77,73746.86,0.0,-1.0,0.0,6e-05]
[1780014287965,54.77,73747.31,0.0,-1.0,0.0,6e-05]
[1780014290986,54.77,73746.46,0.0,-1.0,0.0,6e-05]
[1780014294007,54.77,73743.32,0.0,-1.0,0.0,6e-05]
[1780014296022,54.77,73742.11,0.0,-1.0,0.0,6e-05]
[1780014298035,54.77,73743.43,0.0,-1.0,0.0,6e-05]
[1780014299042,54.77,73745.88,0.0,-1.0,0.0,6e-05]
[1780014300049,54.77,73746.83,0.0,-1.0,0.0,6e-05]
[1780014306091,54.77,73747.0,0.0,-1.0,0.0,6e-05]
[1780014307098,54.77,73748.04,0.0,-1.0,0.0,6e-05]
[1780014315153,54.77,73748.1,0.0,-1.0,0.0,6e-05]
[1780014320189,54.77,73751.51,0.0,-1.0,0.0,6e-05]
[1780014321196,54.77,73758.58,0.0,-1.0,0.0,6e-05]
[1780014322203,54.77,73758.2,0.0,-1.0,0.0,6e-05]
[1780014323210,54.77,73752.78,0.0,-1.0,0.0,6e-05]
[1780014324217,54.77,73749.42,0.0,-1.0,0.0,6e-05]
[1780014328245,54.77,73751.59,0.0,-1.0,0.0,6e-05]
[1780014329252,54.77,73756.02,0.0,-1.0,0.0,6e-05]
[1780014331266,54.77,73756.91,0.0,-1.0,0.0,6e-05]
[1780014336301,54.77,73756.94,0.0,-1.0,0.0,6e-05]
[1780014341336,54.77,73758.5,0.0,-1.0,0.0,6e-05]
[1780014342343,54.77,73759.95,0.0,-1.0,0.0,6e-05]
[1780014347378,54.77,73760.61,0.0,-1.0,0.0,6e-05]
[1780014350399,54.77,73759.49,0.0,-1.0,0.0,6e-05]
[1780014351406,54.77,73757.18,0.0,-1.0,0.0,6e-05]
[1780014353421,54.77,73758.31,0.0,-1.0,0.0,6e-05]
[1780014354428,54.77,73759.57,0.0,-1.0,0.0,6e-05]
[1780014360471,54.77,73759.21,0.0,-1.0,0.0,6e-05]
[1780014365507,54.77,73757.93,0.0,-1.0,0.0,6e-05]
[1780014368528,54.77,73758.89,0.0,-1.0,0.0,6e-05]
[1780014373563,54.77,73759.31,0.0,-1.0,0.0,6e-05]
[1780014377591,54.77,73755.28,0.0,-1.0,0.0,6e-05]
[1780014378600,54.77,73753.44,0.0,-1.0,0.0,6e-05]
[1780014380612,54.77,73754.69,0.0,-1.0,0.0,6e-05]
[1780014383633,54.77,73753.85,0.0,-1.0,0.0,6e-05]
[1780014385647,54.77,73755.18,0.0,-1.0,0.0,6e-05]
[1780014386654,54.77,73756.16,0.0,-1.0,0.0,6e-05]
[1780014391689,54.77,73756.51,0.0,-1.0,0.0,6e-05]
[1780014393705,54.77,73759.62,0.0,-1.0,0.0,6e-05]
[1780014394713,54.77,73763.07,0.0,-1.0,0.0,6e-05]
[1780014395720,54.77,73763.77,0.0,-1.0,0.0,6e-05]
[1780014397733,54.77,73762.91,0.0,-1.0,0.0,6e-05]
[1780014401762,54.77,73759.59,0.0,-1.0,0.0,6e-05]
[1780014402769,54.77,73756.13,0.0,-1.0,0.0,6e-05]
[1780014403776,54.77,73751.14,0.0,-1.0,0.0,6e-05]
[1780014404783,54.77,73745.45,0.0,-1.0,0.0,6e-05]
[1780014405790,54.77,73743.29,0.0,-1.0,0.0,6e-05]
[1780014406797,54.77,73740.57,0.0,-1.0,0.0,6e-05]
[1780014407804,54.77,73739.02,0.0,-1.0,0.0,6e-05]
[1780014408811,54.77,73737.74,0.0,-1.0,0.0,6e-05]
[1780014410825,54.77,73735.6,0.0,-1.0,0.0,6e-05]
[1780014411832,54.77,73729.55,0.0,-1.0,0.0,6e-05]
[1780014412839,54.77,73729.79,0.0,-1.0,0.0,6e-05]
[1780014413846,54.77,73728.14,0.0,-1.0,0.0,6e-05]
[1780014418884,54.77,73727.85,0.0,-1.0,0.0,6e-05]
[1780014419891,54.77,73725.84,0.0,-1.0,0.0,6e-05]
[1780014422912,54.77,73719.8,0.0,-1.0,0.0,6e-05]
[1780014423919,54.77,73718.53,0.0,-1.0,0.0,6e-05]
[1780014425933,54.77,73717.08,0.0,-1.0,0.0,6e-05]
[1780014431979,54.77,73716.54,0.0,-1.0,0.0,6e-05]
[1780014432986,54.77,73717.27,0.0,-1.0,0.0,6e-05]
[1780014437014,54.77,73716.47,0.0,-1.0,0.0,6e-05]
[1780014438021,54.77,73704.32,0.0,-1.0,0.0,6e-05]
[1780014439028,54.77,73702.79,0.0,-1.0,0.0,6e-05]
[1780014441043,54.77,73703.58,0.0,-1.0,0.0,6e-05]
[1780014442050,54.77,73702.92,0.0,-1.0,0.0,6e-05]
[1780014444063,54.77,73702.23,0.0,-1.0,0.0,6e-05]
[1780014446079,54.77,73702.91,0.0,-1.0,0.0,6e-05]
[1780014448092,54.77,73701.42,0.0,-1.0,0.0,6e-05]
[1780014449099,54.77,73699.0,0.0,-1.0,0.0,6e-05]
[1780014455141,54.77,73699.16,0.0,-1.0,0.0,6e-05]
[1780014456148,54.77,73697.34,0.0,-1.0,0.0,6e-05]
[1780014457155,54.77,73696.66,0.0,-1.0,0.0,6e-05]
[1780014459169,54.77,73693.93,0.0,-1.0,0.0,6e-05]
[1780014460176,54.77,73691.39,0.0,-1.0,0.0,6e-05]
[1780014465212,54.77,73691.35,0.0,-1.0,0.0,6e-05]
[1780014468233,54.77,73693.03,0.0,-1.0,0.0,6e-05]
[1780014471254,54.77,73693.86,0.0,-1.0,0.0,6e-05]
[1780014472260,54.77,73690.86,0.0,-1.0,0.0,5e-05]
[1780014473268,54.77,73688.61,0.0,-1.0,0.0,5e-05]
[1780014474275,54.77,73684.86,0.0,-1.0,0.0,5e-05]
[1780014475282,54.77,73677.33,0.0,-1.0,0.0,5e-05]
[1780014476289,54.77,73673.03,0.0,-1.0,0.0,5e-05]
[1780014478303,54.77,73678.67,0.0,-1.0,0.0,5e-05]
[1780014479310,54.77,73682.69,0.0,-1.0,0.0,5e-05]
[1780014482331,54.77,73684.79,0.0,-1.0,0.0,5e-05]
[1780014484348,54.77,73685.69,0.0,-1.0,0.0,5e-05]
[1780014487374,54.77,73687.54,0.0,-1.0,0.0,5e-05]
[1780014488386,54.77,73691.67,0.0,-1.0,0.0,6e-05]
[1780014489392,54.77,73692.6,0.0,-1.0,0.0,6e-05]
[1780014490399,54.77,73693.6,0.0,-1.0,0.0,6e-05]
[1780014493420,54.77,73691.12,0.0,-1.0,0.0,5e-05]
[1780014494427,54.77,73690.49,0.0,-1.0,0.0,5e-05]
[1780014496442,54.77,73689.83,0.0,-1.0,0.0,5e-05]
[1780014501476,54.77,73690.03,0.0,-1.0,0.0,5e-05]
[1780014505504,54.77,73689.14,0.0,-1.0,0.0,5e-05]
[1780014506511,54.77,73687.22,0.0,-1.0,0.0,5e-05]
[1780014507518,54.77,73679.88,0.0,-1.0,0.0,5e-05]
[1780014508525,54.77,73675.67,0.0,-1.0,0.0,5e-05]
[1780014509532,54.77,73674.66,0.0,-1.0,0.0,5e-05]
[1780014512553,54.77,73671.72,0.0,-1.0,0.0,5e-05]
[1780014513560,54.77,73671.0,0.0,-1.0,0.0,5e-05]
[1780014515574,54.77,73670.28,0.0,-1.0,0.0,5e-05]
[1780014517588,54.77,73670.96,0.0,-1.0,0.0,5e-05]
[1780014518595,54.77,73672.11,0.0,-1.0,0.0,5e-05]
[1780014519602,54.77,73674.97,0.0,-1.0,0.0,5e-05]
[1780014520609,54.77,73676.33,0.0,-1.0,0.0,5e-05]
[1780014524637,54.77,73677.09,0.0,-1.0,0.0,5e-05]
[1780014528665,54.77,73678.59,0.0,-1.0,0.0,5e-05]
[1780014534707,54.77,73678.31,0.0,-1.0,0.0,5e-05]
[1780014538735,54.77,73681.37,0.0,-1.0,0.0,5e-05]
[1780014539742,54.77,73683.85,0.0,-1.0,0.0,5e-05]
[1780014540749,54.77,73686.23,0.0,-1.0,0.0,5e-05]
[1780014541756,54.77,73688.31,0.0,-1.0,0.0,5e-05]
[1780014542763,54.77,73687.27,0.0,-1.0,0.0,5e-05]
[1780014543770,54.77,73688.34,0.0,-1.0,0.0,5e-05]
[1780014548805,54.77,73689.0,0.0,-1.0,0.0,5e-05]
[1780014551826,54.77,73687.7,0.0,-1.0,0.0,5e-05]
[1780014552833,54.77,73685.27,0.0,-1.0,0.0,5e-05]
[1780014554847,54.77,73683.67,0.0,-1.0,0.0,5e-05]
[1780014555854,54.77,73681.81,0.0,-1.0,0.0,5e-05]
[1780014557868,54.77,73680.75,0.0,-1.0,0.0,5e-05]
[1780014560889,54.77,73679.94,0.0,-1.0,0.0,5e-05]
[1780014565924,54.77,73679.99,0.0,-1.0,0.0,5e-05]
[1780014568945,54.77,73683.24,0.0,-1.0,0.0,5e-05]
[1780014569952,54.77,73685.33,0.0,-1.0,0.0,5e-05]
[1780014574987,54.77,73684.89,0.0,-1.0,0.0,5e-05]
[1780014577001,54.77,73685.6,0.0,-1.0,0.0,5e-05]
[1780014579015,54.77,73686.47,0.0,-1.0,0.0,5e-05]
[1780014581029,54.77,73683.81,0.0,-1.0,0.0,5e-05]
[1780014586065,54.77,73684.61,0.0,-1.0,0.0,5e-05]
[1780014587072,54.77,73685.2,0.0,-1.0,0.0,5e-05]
[1780014592106,54.77,73685.45,0.0,-1.0,0.0,5e-05]
[1780014597142,54.77,73685.44,0.0,-1.0,0.0,5e-05]
[1780014599156,54.77,73684.26,0.0,-1.0,0.0,5e-05]
[1780014601170,54.77,73686.13,0.0,-1.0,0.0,5e-05]
[1780014604191,54.77,73684.84,0.0,-1.0,0.0,5e-05]
[1780014607212,54.77,73683.55,0.0,-1.0,0.0,5e-05]
[1780014608219,54.77,73682.57,0.0,-1.0,0.0,5e-05]
[1780014609226,54.77,73681.78,0.0,-1.0,0.0,5e-05]
[1780014610233,54.77,73684.12,0.0,-1.0,0.0,5e-05]
[1780014611241,54.77,73687.25,0.0,-1.0,0.0,5e-05]
[1780014616275,54.77,73688.01,0.0,-1.0,0.0,5e-05]
[1780014619296,54.77,73689.02,0.0,-1.0,0.0,5e-05]
[1780014624335,54.77,73689.26,0.0,-1.0,0.0,5e-05]
[1780014629371,54.77,73686.05,0.0,-1.0,0.0,5e-05]
[1780014631384,54.77,73687.14,0.0,-1.0,0.0,5e-05]
[1780014634406,54.77,73685.85,0.0,-1.0,0.0,5e-05]
[1780014635413,54.77,73684.6,0.0,-1.0,0.0,5e-05]
[1780014637427,54.77,73687.63,0.0,-1.0,0.0,5e-05]
[1780014638434,54.77,73689.81,0.0,-1.0,0.0,5e-05]
[1780014640448,54.77,73688.87,0.0,-1.0,0.0,5e-05]
[1780014643469,54.77,73690.19,0.0,-1.0,0.0,5e-05]
[1780014646492,54.77,73692.9,0.0,-1.0,0.0,5e-05]
[1780014647499,54.77,73708.09,0.0,-1.0,0.0,6e-05]
[1780014648506,54.77,73709.6,0.0,-1.0,0.0,6e-05]
[1780014651527,54.77,73710.71,0.0,-1.0,0.0,6e-05]
[1780014656562,54.77,73712.99,0.0,-1.0,0.0,6e-05]
[1780014657569,54.77,73711.38,0.0,-1.0,0.0,6e-05]
[1780014658576,54.77,73708.43,0.0,-1.0,0.0,6e-05]
[1780014659583,54.77,73700.74,0.0,-1.0,0.0,5e-05]
[1780014660590,54.77,73701.42,0.0,-1.0,0.0,6e-05]
[1780014661597,54.77,73697.41,0.0,-1.0,0.0,5e-05]
[1780014662604,54.77,73694.02,0.0,-1.0,0.0,5e-05]
[1780014666632,54.77,73693.21,0.0,-1.0,0.0,5e-05]
[1780014667641,54.77,73685.67,0.0,-1.0,0.0,5e-05]
[1780014668647,54.77,73679.86,0.0,-1.0,0.0,5e-05]
[1780014671668,54.77,73681.7,0.0,-1.0,0.0,5e-05]
[1780014672680,54.77,73679.36,0.0,-1.0,0.0,5e-05]
[1780014673687,54.77,73676.6,0.0,-1.0,0.0,5e-05]
[1780014675701,54.77,73675.51,0.0,-1.0,0.0,5e-05]
[1780014676708,54.77,73674.34,0.0,-1.0,0.0,5e-05]
[1780014677715,54.77,73673.71,0.0,-1.0,0.0,5e-05]
[1780014678722,54.77,73672.87,0.0,-1.0,0.0,5e-05]
[1780014679729,54.77,73671.87,0.0,-1.0,0.0,5e-05]
[1780014682750,54.77,73671.13,0.0,-1.0,0.0,5e-05]
[1780014683757,54.77,73665.49,0.0,-1.0,0.0,5e-05]
[1780014684764,54.77,73666.36,0.0,-1.0,0.0,5e-05]
[1780014685771,54.77,73668.07,0.0,-1.0,0.0,5e-05]
[1780014687785,54.77,73667.21,0.0,-1.0,0.0,5e-05]
[1780014689799,54.77,73668.13,0.0,-1.0,0.0,5e-05]
[1780014690806,54.77,73670.35,0.0,-1.0,0.0,5e-05]
[1780014692820,54.77,73673.75,0.0,-1.0,0.0,5e-05]
[1780014693827,54.77,73678.69,0.0,-1.0,0.0,5e-05]
[1780014695841,54.77,73677.26,0.0,-1.0,0.0,5e-05]
[1780014700876,54.77,73677.95,0.0,-1.0,0.0,5e-05]
[1780014704904,54.77,73675.92,0.0,-1.0,0.0,5e-05]
[1780014706918,54.77,73674.92,0.0,-1.0,0.0,5e-05]
[1780014708932,54.77,73676.34,0.0,-1.0,0.0,5e-05]
[1780014710946,54.77,73675.52,0.0,-1.0,0.0,5e-05]
[1780014715981,54.77,73674.92,0.0,-1.0,0.0,5e-05]
[1780014721021,54.77,73674.83,0.0,-1.0,0.0,5e-05]
[1780014722028,54.77,73675.75,0.0,-1.0,0.0,5e-05]
[1780014723035,54.77,73676.69,0.0,-1.0,0.0,5e-05]
[1780014724041,54.77,73677.67,0.0,-1.0,0.0,5e-05]
[1780014725049,54.77,73678.69,0.0,-1.0,0.0,5e-05]
[1780014726056,54.77,73678.06,0.0,-1.0,0.0,5e-05]
[1780014727063,54.77,73677.3,0.0,-1.0,0.0,5e-05]
[1780014730084,54.77,73674.43,0.0,-1.0,0.0,5e-05]
[1780014735122,54.77,73672.42,0.0,-1.0,0.0,5e-05]
[1780014736128,54.77,73668.93,0.0,-1.0,0.0,5e-05]
[1780014737136,54.77,73664.39,0.0,-1.0,0.0,5e-05]
[1780014742171,54.77,73664.55,0.0,-1.0,0.0,5e-05]
[1780014744185,54.77,73663.78,0.0,-1.0,0.0,5e-05]
[1780014746198,54.77,73664.52,0.0,-1.0,0.0,5e-05]
[1780014748213,54.77,73665.08,0.0,-1.0,0.0,5e-05]
[1780014753248,54.77,73665.04,0.0,-1.0,0.0,5e-05]
[1780014758283,54.77,73664.77,0.0,-1.0,0.0,5e-05]
[1780014761304,54.77,73668.19,0.0,-1.0,0.0,5e-05]
[1780014762311,54.77,73675.24,0.0,-1.0,0.0,5e-05]
[1780014763665,54.77,73674.83,0.0,-1.0,0.0,5e-05]
[1780014764325,54.77,73673.99,0.0,-1.0,0.0,5e-05]
[1780014769360,54.77,73674.1,0.0,-1.0,0.0,5e-05]
[1780014771374,54.77,73673.51,0.0,-1.0,0.0,5e-05]
[1780014776408,54.77,73673.15,0.0,-1.0,0.0,5e-05]
[1780014780437,54.77,73677.72,0.0,-1.0,0.0,5e-05]
[1780014781444,54.77,73681.66,0.0,-1.0,0.0,5e-05]
[1780014782450,54.77,73682.29,0.0,-1.0,0.0,5e-05]
[1780014787489,54.77,73682.26,0.0,-1.0,0.0,5e-05]
[1780014789503,54.77,73683.62,0.0,-1.0,0.0,5e-05]
[1780014790510,54.77,73682.6,0.0,-1.0,0.0,5e-05]
[1780014797559,54.77,73682.37,0.0,-1.0,0.0,5e-05]
[1780014798566,54.77,73671.89,0.0,-1.0,0.0,5e-05]
[1780014799573,54.77,73672.44,0.0,-1.0,0.0,5e-05]
[1780014801587,54.77,73671.6,0.0,-1.0,0.0,5e-05]
[1780014805615,54.77,73670.59,0.0,-1.0,0.0,5e-05]
[1780014810650,54.77,73672.86,0.0,-1.0,0.0,5e-05]
[1780014811657,54.77,73675.94,0.0,-1.0,0.0,5e-05]
[1780014814678,54.77,73676.95,0.0,-1.0,0.0,5e-05]
[1780014819713,54.77,73676.18,0.0,-1.0,0.0,5e-05]
[1780014822734,54.77,73677.34,0.0,-1.0,0.0,5e-05]
[1780014827769,54.77,73677.41,0.0,-1.0,0.0,5e-05]
[1780014828777,54.77,73682.98,0.0,-1.0,0.0,5e-05]
[1780014832805,54.77,73683.76,0.0,-1.0,0.0,5e-05]
[1780014835827,54.77,73682.61,0.0,-1.0,0.0,5e-05]
[1780014836835,54.77,73681.93,0.0,-1.0,0.0,5e-05]
[1780014839856,54.77,73681.34,0.0,-1.0,0.0,5e-05]
[1780014840863,54.77,73678.34,0.0,-1.0,0.0,5e-05]
[1780014846906,54.77,73678.67,0.0,-1.0,0.0,5e-05]
[1780014847913,54.77,73677.35,0.0,-1.0,0.0,5e-05]
[1780014851941,54.77,73674.1,0.0,-1.0,0.0,5e-05]
[1780014852948,54.77,73671.5,0.0,-1.0,0.0,5e-05]
[1780014857983,54.77,73670.99,0.0,-1.0,0.0,5e-05]
[1780014858990,54.77,73660.89,0.0,-1.0,0.0,5e-05]
[1780014859997,54.77,73659.02,0.0,-1.0,0.0,5e-05]
[1780014862011,54.77,73657.78,0.0,-1.0,0.0,5e-05]
[1780014864025,54.77,73658.34,0.0,-1.0,0.0,5e-05]
[1780014867046,54.77,73659.6,0.0,-1.0,0.0,5e-05]
[1780014868053,54.77,73661.16,0.0,-1.0,0.0,5e-05]
[1780014872081,54.77,73663.17,0.0,-1.0,0.0,5e-05]
[1780014877117,54.77,73663.18,0.0,-1.0,0.0,5e-05]
[1780014882152,54.77,73663.07,0.0,-1.0,0.0,5e-05]
[1780014887187,54.77,73663.22,0.0,-1.0,0.0,5e-05]
[1780014888194,54.77,73663.83,0.0,-1.0,0.0,5e-05]
[1780014890208,54.77,73664.61,0.0,-1.0,0.0,5e-05]
[1780014895243,54.77,73664.78,0.0,-1.0,0.0,5e-05]
[1780014898264,54.77,73665.41,0.0,-1.0,0.0,5e-05]
[1780014902292,54.77,73666.63,0.0,-1.0,0.0,5e-05]
[1780014903298,54.77,73665.09,0.0,-1.0,0.0,5e-05]
[1780014904306,54.77,73663.86,0.0,-1.0,0.0,5e-05]
[1780014905313,54.77,73663.18,0.0,-1.0,0.0,5e-05]
[1780014910348,54.77,73663.72,0.0,-1.0,0.0,5e-05]
[1780014916390,54.77,73664.6,0.0,-1.0,0.0,5e-05]
[1780014920418,54.77,73665.34,0.0,-1.0,0.0,5e-05]
[1780014922432,54.77,73670.38,0.0,-1.0,0.0,5e-05]
[1780014923444,54.77,73675.16,0.0,-1.0,0.0,5e-05]
[1780014924448,54.77,73677.98,0.0,-1.0,0.0,5e-05]
[1780014928476,54.77,73690.04,0.0,-1.0,0.0,5e-05]
[1780014929483,54.77,73699.21,0.0,-1.0,0.0,5e-05]
[1780014930490,54.77,73700.43,0.0,-1.0,0.0,5e-05]
[1780014932504,54.77,73700.98,0.0,-1.0,0.0,5e-05]
[1780014938546,54.77,73701.04,0.0,-1.0,0.0,5e-05]
[1780014940560,54.77,73702.14,0.0,-1.0,0.0,5e-05]
[1780014941567,54.77,73701.06,0.0,-1.0,0.0,5e-05]
[1780014942574,54.77,73701.85,0.0,-1.0,0.0,5e-05]
[1780014944588,54.77,73700.66,0.0,-1.0,0.0,5e-05]
[1780014949623,54.77,73700.05,0.0,-1.0,0.0,5e-05]
[1780014954658,54.77,73700.17,0.0,-1.0,0.0,5e-05]
[1780014959694,54.77,73691.22,0.0,-1.0,0.0,5e-05]
[1780014960702,54.77,73691.73,0.0,-1.0,0.0,5e-05]
[1780014961709,54.77,73692.45,0.0,-1.0,0.0,5e-05]
[1780014962717,54.77,73695.22,0.0,-1.0,0.0,5e-05]
[1780014967751,54.77,73695.58,0.0,-1.0,0.0,5e-05]
[1780014972786,54.77,73697.87,0.0,-1.0,0.0,5e-05]
[1780014973795,54.77,73699.34,0.0,-1.0,0.0,5e-05]
[1780014978830,54.77,73699.52,0.0,-1.0,0.0,5e-05]
[1780014981851,54.77,73698.88,0.0,-1.0,0.0,5e-05]
[1780014986886,54.77,73699.5,0.0,-1.0,0.0,5e-05]
[1780014987893,54.77,73698.8,0.0,-1.0,0.0,5e-05]
[1780014990914,54.77,73696.44,0.0,-1.0,0.0,5e-05]
[1780014991921,54.77,73695.23,0.0,-1.0,0.0,5e-05]
[1780014992928,54.77,73696.45,0.0,-1.0,0.0,5e-05]
[1780014997963,54.77,73696.35,0.0,-1.0,0.0,5e-05]
[1780015000984,54.77,73695.43,0.0,-1.0,0.0,5e-05]
[1780015001991,54.77,73694.72,0.0,-1.0,0.0,5e-05]
[1780015008039,54.77,73691.89,0.0,-1.0,0.0,5e-05]
[1780015009046,54.77,73687.29,0.0,-1.0,0.0,5e-05]
[1780015010053,54.77,73688.1,0.0,-1.0,0.0,5e-05]
[1780015011060,54.77,73688.95,0.0,-1.0,0.0,5e-05]
[1780015015089,54.77,73689.61,0.0,-1.0,0.0,5e-05]
[1780015017103,54.77,73690.43,0.0,-1.0,0.0,5e-05]
[1780015022138,54.77,73691.29,0.0,-1.0,0.0,5e-05]
[1780015023146,54.77,73693.71,0.0,-1.0,0.0,5e-05]
[1780015025160,54.77,73692.36,0.0,-1.0,0.0,5e-05]
[1780015026167,54.77,73691.44,0.0,-1.0,0.0,5e-05]
[1780015027174,54.77,73690.03,0.0,-1.0,0.0,5e-05]
[1780015032210,54.77,73690.23,0.0,-1.0,0.0,5e-05]
[1780015036242,54.77,73688.97,0.0,-1.0,0.0,5e-05]
[1780015038256,54.77,73689.65,0.0,-1.0,0.0,5e-05]
[1780015041277,54.77,73692.22,0.0,-1.0,0.0,5e-05]
[1780015042284,54.77,73692.94,0.0,-1.0,0.0,5e-05]
[1780015047319,54.77,73692.81,0.0,-1.0,0.0,5e-05]
[1780015050366,54.77,73703.77,0.0,-1.0,0.0,5e-05]
[1780015051368,54.77,73717.19,0.0,-1.0,0.0,5e-05]
[1780015052375,54.77,73722.4,0.0,-1.0,0.0,5e-05]
[1780015053382,54.77,73720.29,0.0,-1.0,0.0,5e-05]
[1780015055396,54.77,73718.06,0.0,-1.0,0.0,5e-05]
[1780015056403,54.77,73713.58,0.0,-1.0,0.0,5e-05]
[1780015057410,54.77,73709.22,0.0,-1.0,0.0,5e-05]
[1780015059425,54.77,73708.48,0.0,-1.0,0.0,5e-05]
[1780015061439,54.77,73707.29,0.0,-1.0,0.0,5e-05]
[1780015062446,54.77,73706.19,0.0,-1.0,0.0,5e-05]
[1780015067481,54.77,73704.75,0.0,-1.0,0.0,5e-05]
[1780015072516,54.77,73704.99,0.0,-1.0,0.0,5e-05]
[1780015077555,54.77,73704.63,0.0,-1.0,0.0,5e-05]
[1780015078561,54.77,73700.86,0.0,-1.0,0.0,5e-05]
[1780015079568,54.77,73700.23,0.0,-1.0,0.0,5e-05]
[1780015082588,54.77,73702.1,0.0,-1.0,0.0,5e-05]
[1780015086617,54.79,73702.9,0.0,-1.0,0.0,5e-05]
[1780015091652,54.81,73702.62,0.0,-1.0,0.0,5e-05]
[1780015093666,54.81,73703.78,0.0,-1.0,0.0,5e-05]
[1780015098701,54.83,73703.84,0.0,-1.0,0.0,5e-05]
[1780015100715,54.84,73709.39,0.0,-1.0,0.0,5e-05]
[1780015101722,54.84,73718.68,0.0,-1.0,0.0,6e-05]
[1780015102729,54.84,73726.17,0.0,-1.0,0.0,6e-05]
[1780015103736,54.84,73727.17,0.0,-1.0,0.0,6e-05]
[1780015105750,54.84,73728.26,0.0,-1.0,0.0,6e-05]
[1780015107764,54.84,73729.11,0.0,-1.0,0.0,6e-05]
[1780015109779,54.84,73730.36,0.0,-1.0,0.0,6e-05]
[1780015110786,54.84,73729.59,0.0,-1.0,0.0,6e-05]
[1780015111793,54.84,73730.95,0.0,-1.0,0.0,6e-05]
[1780015113809,54.84,73732.83,0.0,-1.0,0.0,6e-05]
[1780015114816,54.84,73733.76,0.0,-1.0,0.0,6e-05]
[1780015116832,54.84,73735.37,0.0,-1.0,0.0,6e-05]
[1780015117839,54.84,73739.98,0.0,-1.0,0.0,6e-05]
[1780015118846,54.84,73741.48,0.0,-1.0,0.0,6e-05]
[1780015122874,54.84,73743.83,0.0,-1.0,0.0,6e-05]
[1780015123880,54.84,73745.91,0.0,-1.0,0.0,6e-05]
[1780015125895,54.84,73748.07,0.0,-1.0,0.0,6e-05]
[1780015126902,54.84,73751.27,0.0,-1.0,0.0,6e-05]
[1780015127909,54.84,73752.19,0.0,-1.0,0.0,6e-05]
[1780015128916,54.84,73754.98,0.0,-1.0,0.0,6e-05]
[1780015129923,54.84,73757.02,0.0,-1.0,0.0,6e-05]
[1780015130930,54.84,73755.21,0.0,-1.0,0.0,6e-05]
[1780015131940,54.84,73753.38,0.0,-1.0,0.0,6e-05]
[1780015135965,54.84,73750.41,0.0,-1.0,0.0,6e-05]
[1780015136972,54.84,73744.91,0.0,-1.0,0.0,6e-05]
[1780015138985,54.84,73742.87,0.0,-1.0,0.0,6e-05]
[1780015142007,54.84,73737.44,0.0,-1.0,0.0,6e-05]
[1780015143014,54.84,73736.54,0.0,-1.0,0.0,6e-05]
[1780015145038,54.84,73735.38,0.0,-1.0,0.0,6e-05]
[1780015146039,54.84,73730.03,0.0,-1.0,0.0,6e-05]
[1780015148053,54.84,73729.61,0.0,-1.0,0.0,6e-05]
[1780015153088,54.84,73730.06,0.0,-1.0,0.0,6e-05]
[1780015154095,54.84,73732.08,0.0,-1.0,0.0,6e-05]
[1780015155102,54.84,73737.71,0.0,-1.0,0.0,6e-05]
[1780015156109,54.84,73740.74,0.0,-1.0,0.0,6e-05]
[1780015161144,54.84,73741.48,0.0,-1.0,0.0,6e-05]
[1780015166179,54.84,73740.85,0.0,-1.0,0.0,6e-05]
[1780015173228,54.84,73740.92,0.0,-1.0,0.0,6e-05]
[1780015175242,54.84,73742.55,0.0,-1.0,0.0,6e-05]
[1780015177258,54.84,73744.98,0.0,-1.0,0.0,6e-05]
[1780015178264,54.84,73747.48,0.0,-1.0,0.0,6e-05]
[1780015179271,54.84,73748.78,0.0,-1.0,0.0,6e-05]
[1780015183299,54.84,73750.13,0.0,-1.0,0.0,6e-05]
[1780015184306,54.84,73751.48,0.0,-1.0,0.0,6e-05]
[1780015187326,54.84,73750.32,0.0,-1.0,0.0,6e-05]
[1780015188334,54.84,73751.19,0.0,-1.0,0.0,6e-05]
[1780015189341,54.84,73750.12,0.0,-1.0,0.0,6e-05]
[1780015190348,54.84,73749.11,0.0,-1.0,0.0,6e-05]
[1780015192362,54.84,73748.29,0.0,-1.0,0.0,6e-05]
[1780015193369,54.84,73748.99,0.0,-1.0,0.0,6e-05]
[1780015195383,54.84,73748.1,0.0,-1.0,0.0,6e-05]
[1780015197397,54.84,73746.88,0.0,-1.0,0.0,6e-05]
[1780015200418,54.84,73744.22,0.0,-1.0,0.0,6e-05]
[1780015201425,54.84,73742.43,0.0,-1.0,0.0,6e-05]
[1780015202432,54.84,73740.77,0.0,-1.0,0.0,6e-05]
[1780015204446,54.84,73742.11,0.0,-1.0,0.0,6e-05]
[1780015209481,54.84,73741.39,0.0,-1.0,0.0,6e-05]
[1780015214516,54.84,73741.32,0.0,-1.0,0.0,6e-05]
[1780015217539,54.84,73730.22,0.0,-1.0,0.0,6e-05]
[1780015218546,54.84,73731.09,0.0,-1.0,0.0,6e-05]
[1780015219553,54.84,73730.74,0.0,-1.0,0.0,6e-05]
[1780015222574,54.84,73729.37,0.0,-1.0,0.0,6e-05]
[1780015223581,54.84,73721.5,0.0,-1.0,0.0,6e-05]
[1780015224588,54.84,73715.66,0.0,-1.0,0.0,5e-05]
[1780015225596,54.84,73713.32,0.0,-1.0,0.0,5e-05]
[1780015228617,54.84,73714.33,0.0,-1.0,0.0,5e-05]
[1780015230631,54.84,73713.63,0.0,-1.0,0.0,5e-05]
[1780015231638,54.84,73714.24,0.0,-1.0,0.0,5e-05]
[1780015232645,54.84,73713.3,0.0,-1.0,0.0,5e-05]
[1780015233653,54.84,73715.4,0.0,-1.0,0.0,5e-05]
[1780015234660,54.84,73716.85,0.0,-1.0,0.0,5e-05]
[1780015236674,54.84,73720.77,0.0,-1.0,0.0,6e-05]
[1780015237681,54.84,73721.97,0.0,-1.0,0.0,6e-05]
[1780015238688,54.84,73724.85,0.0,-1.0,0.0,6e-05]
[1780015240702,54.84,73725.56,0.0,-1.0,0.0,6e-05]
[1780015244730,54.84,73724.81,0.0,-1.0,0.0,6e-05]
[1780015245738,54.84,73722.53,0.0,-1.0,0.0,6e-05]
[1780015246745,54.84,73723.19,0.0,-1.0,0.0,6e-05]
[1780015247753,54.84,73726.5,0.0,-1.0,0.0,6e-05]
[1780015249766,54.84,73725.59,0.0,-1.0,0.0,6e-05]
[1780015250774,54.84,73724.17,0.0,-1.0,0.0,6e-05]
[1780015252788,54.84,73726.05,0.0,-1.0,0.0,6e-05]
[1780015258830,54.84,73726.27,0.0,-1.0,0.0,6e-05]
[1780015263865,54.84,73725.4,0.0,-1.0,0.0,6e-05]
[1780015264872,54.84,73726.04,0.0,-1.0,0.0,6e-05]
[1780015266886,54.84,73723.08,0.0,-1.0,0.0,6e-05]
[1780015268900,54.84,73724.07,0.0,-1.0,0.0,6e-05]
[1780015271921,54.84,73723.12,0.0,-1.0,0.0,6e-05]
[1780015274942,54.84,73723.84,0.0,-1.0,0.0,6e-05]
[1780015277963,54.84,73724.94,0.0,-1.0,0.0,6e-05]
[1780015282998,54.84,73722.65,0.0,-1.0,0.0,6e-05]
[1780015284008,54.84,73720.67,0.0,-1.0,0.0,6e-05]
[1780015286021,54.84,73722.22,0.0,-1.0,0.0,6e-05]
[1780015289042,54.84,73723.6,0.0,-1.0,0.0,6e-05]
[1780015294077,54.84,73722.84,0.0,-1.0,0.0,5e-05]
[1780015295084,54.84,73722.11,0.0,-1.0,0.0,5e-05]
[1780015297098,54.84,73722.76,0.0,-1.0,0.0,5e-05]
[1780015301126,54.84,73721.95,0.0,-1.0,0.0,5e-05]
[1780015302133,54.84,73718.45,0.0,-1.0,0.0,5e-05]
[1780015303140,54.84,73714.92,0.0,-1.0,0.0,5e-05]
[1780015307167,54.84,73715.55,0.0,-1.0,0.0,5e-05]
[1780015312203,54.84,73715.28,0.0,-1.0,0.0,5e-05]
[1780015317238,54.84,73714.71,0.0,-1.0,0.0,5e-05]
[1780015318245,54.84,73709.48,0.0,-1.0,0.0,5e-05]
[1780015319252,54.84,73708.66,0.0,-1.0,0.0,5e-05]
[1780015320259,54.84,73709.47,0.0,-1.0,0.0,5e-05]
[1780015321266,54.84,73710.14,0.0,-1.0,0.0,5e-05]
[1780015322273,54.84,73712.23,0.0,-1.0,0.0,5e-05]
[1780015323280,54.84,73716.64,0.0,-1.0,0.0,5e-05]
[1780015324287,54.84,73715.19,0.0,-1.0,0.0,5e-05]
[1780015325294,54.84,73713.86,0.0,-1.0,0.0,5e-05]
[1780015326301,54.84,73714.63,0.0,-1.0,0.0,5e-05]
[1780015327308,54.84,73716.58,0.0,-1.0,0.0,5e-05]
[1780015328315,54.84,73717.46,0.0,-1.0,0.0,5e-05]
[1780015329322,54.84,73716.7,0.0,-1.0,0.0,5e-05]
[1780015334357,54.84,73716.74,0.0,-1.0,0.0,5e-05]
[1780015335364,54.84,73716.11,0.0,-1.0,0.0,5e-05]
[1780015337378,54.84,73715.32,0.0,-1.0,0.0,5e-05]
[1780015338385,54.84,73713.98,0.0,-1.0,0.0,5e-05]
[1780015343420,54.84,73714.69,0.0,-1.0,0.0,5e-05]
[1780015346441,54.84,73713.96,0.0,-1.0,0.0,5e-05]
[1780015351476,54.84,73714.72,0.0,-1.0,0.0,5e-05]
[1780015356512,54.84,73716.03,0.0,-1.0,0.0,5e-05]
[1780015357525,54.84,73717.3,0.0,-1.0,0.0,5e-05]
[1780015362560,54.84,73717.05,0.0,-1.0,0.0,5e-05]
[1780015370616,54.84,73717.52,0.0,-1.0,0.0,5e-05]
[1780015376658,54.84,73717.48,0.0,-1.0,0.0,5e-05]
[1780015381695,54.84,73717.4,0.0,-1.0,0.0,5e-05]
[1780015385721,54.84,73715.59,0.0,-1.0,0.0,5e-05]
[1780015386728,54.84,73711.12,0.0,-1.0,0.0,5e-05]
[1780015387735,54.84,73706.37,0.0,-1.0,0.0,5e-05]
[1780015388742,54.84,73701.34,0.0,-1.0,0.0,5e-05]
[1780015391763,54.84,73700.72,0.0,-1.0,0.0,5e-05]
[1780015393778,54.84,73699.63,0.0,-1.0,0.0,5e-05]
[1780015394785,54.84,73695.72,0.0,-1.0,0.0,5e-05]
[1780015397807,54.84,73694.93,0.0,-1.0,0.0,5e-05]
[1780015399821,54.84,73694.01,0.0,-1.0,0.0,5e-05]
[1780015403849,54.84,73702.39,0.0,-1.0,0.0,5e-05]
[1780015404857,54.84,73700.53,0.0,-1.0,0.0,5e-05]
[1780015405870,54.84,73693.78,0.0,-1.0,0.0,5e-05]
[1780015406877,54.84,73694.78,0.0,-1.0,0.0,5e-05]
[1780015410905,54.84,73695.49,0.0,-1.0,0.0,5e-05]
[1780015412919,54.84,73696.13,0.0,-1.0,0.0,5e-05]
[1780015413926,54.84,73700.07,0.0,-1.0,0.0,5e-05]
[1780015414933,54.84,73703.26,0.0,-1.0,0.0,5e-05]
[1780015417954,54.84,73702.61,0.0,-1.0,0.0,5e-05]
[1780015418961,54.84,73703.24,0.0,-1.0,0.0,5e-05]
[1780015420975,54.84,73704.1,0.0,-1.0,0.0,5e-05]
[1780015422989,54.84,73703.32,0.0,-1.0,0.0,5e-05]
[1780015428024,54.84,73704.17,0.0,-1.0,0.0,5e-05]
[1780015430043,54.84,73705.05,0.0,-1.0,0.0,5e-05]
[1780015435079,54.84,73705.34,0.0,-1.0,0.0,5e-05]
[1780015440115,54.84,73704.97,0.0,-1.0,0.0,5e-05]
[1780015446158,54.84,73705.1,0.0,-1.0,0.0,5e-05]
[1780015450186,54.84,73702.48,0.0,-1.0,0.0,5e-05]
[1780015455221,54.84,73703.13,0.0,-1.0,0.0,5e-05]
[1780015456229,54.84,73704.41,0.0,-1.0,0.0,5e-05]
[1780015461263,54.84,73703.74,0.0,-1.0,0.0,5e-05]
[1780015464284,54.84,73703.22,0.0,-1.0,0.0,5e-05]
[1780015469319,54.84,73702.83,0.0,-1.0,0.0,5e-05]
[1780015472340,54.84,73703.4,0.0,-1.0,0.0,5e-05]
[1780015476368,54.84,73702.76,0.0,-1.0,0.0,5e-05]
[1780015478382,54.84,73703.51,0.0,-1.0,0.0,5e-05]
[1780015483417,54.84,73703.79,0.0,-1.0,0.0,5e-05]
[1780015485431,54.84,73708.62,0.0,-1.0,0.0,5e-05]
[1780015486438,54.84,73712.31,0.0,-1.0,0.0,5e-05]
[1780015487445,54.84,73715.68,0.0,-1.0,0.0,5e-05]
[1780015488452,54.84,73714.9,0.0,-1.0,0.0,5e-05]
[1780015493487,54.84,73715.51,0.0,-1.0,0.0,5e-05]
[1780015494505,54.84,73736.26,0.0,-1.0,0.0,6e-05]
[1780015495505,54.84,73755.53,0.0,-1.0,0.0,6e-05]
[1780015496115,54.84,73755.53,0.0,-1.0,0.0,6e-05]
[1780015496512,54.84,73754.67,0.0,-1.0,0.0,6e-05]
[1780015498130,54.84,73754.97,0.0,-1.0,0.0,6e-05]
[1780015501554,54.84,73751.82,0.0,-1.0,0.0,6e-05]
[1780015502560,54.84,73744.83,0.0,-1.0,0.0,6e-05]
[1780015504574,54.84,73744.46,0.0,-1.0,0.0,6e-05]
[1780015506588,54.84,73740.53,0.0,-1.0,0.0,6e-05]
[1780015507595,54.84,73739.8,0.0,-1.0,0.0,6e-05]
[1780015511624,54.84,73738.91,0.0,-1.0,0.0,6e-05]
[1780015512632,54.84,73738.13,0.0,-1.0,0.0,6e-05]
[1780015513638,54.84,73736.98,0.0,-1.0,0.0,6e-05]
[1780015514645,54.84,73736.15,0.0,-1.0,0.0,6e-05]
[1780015516659,54.84,73737.23,0.0,-1.0,0.0,6e-05]
[1780015520691,54.84,73723.38,0.0,-1.0,0.0,5e-05]
[1780015521400,54.84,73723.38,0.0,-1.0,0.0,5e-05]
[1780015521695,54.84,73711.62,0.0,-1.0,0.0,5e-05]
[1780015522702,54.84,73712.39,0.0,-1.0,0.0,5e-05]
[1780015523709,54.84,73712.48,0.0,-1.0,0.0,5e-05]
[1780015524474,54.84,73712.48,0.0,-1.0,0.0,5e-05]
[1780015524716,54.84,73713.43,0.0,-1.0,0.0,5e-05]
[1780015525723,54.84,73712.48,0.0,-1.0,0.0,5e-05]
[1780015530760,54.84,73711.85,0.0,-1.0,0.0,5e-05]
[1780015531766,54.84,73710.9,0.0,-1.0,0.0,5e-05]
[1780015535796,54.84,73704.99,0.0,-1.0,0.0,5e-05]
[1780015536803,54.84,73704.42,0.0,-1.0,0.0,5e-05]
[1780015541838,54.84,73704.48,0.0,-1.0,0.0,5e-05]
[1780015542845,54.84,73700.51,0.0,-1.0,0.0,5e-05]
[1780015544859,54.84,73699.76,0.0,-1.0,0.0,5e-05]
[1780015547880,54.84,73697.35,0.0,-1.0,0.0,5e-05]
[1780015548887,54.84,73695.92,0.0,-1.0,0.0,5e-05]
[1780015550492,54.84,73690.46,0.0,-1.0,0.0,5e-05]
[1780015550901,54.84,73689.09,0.0,-1.0,0.0,5e-05]
[1780015553922,54.84,73688.2,0.0,-1.0,0.0,5e-05]
[1780015557950,54.84,73689.19,0.0,-1.0,0.0,5e-05]
[1780015559963,54.84,73691.01,0.0,-1.0,0.0,5e-05]
[1780015561978,54.84,73695.9,0.0,-1.0,0.0,5e-05]
[1780015567013,54.84,73695.31,0.0,-1.0,0.0,5e-05]
[1780015569028,54.84,73694.41,0.0,-1.0,0.0,5e-05]
[1780015570035,54.84,73693.78,0.0,-1.0,0.0,5e-05]
[1780015573056,54.84,73693.14,0.0,-1.0,0.0,5e-05]
[1780015574063,54.84,73689.57,0.0,-1.0,0.0,5e-05]
[1780015575071,54.84,73688.94,0.0,-1.0,0.0,5e-05]
[1780015576078,54.84,73685.8,0.0,-1.0,0.0,5e-05]
[1780015577085,54.84,73686.48,0.0,-1.0,0.0,5e-05]
[1780015579099,54.84,73685.88,0.0,-1.0,0.0,5e-05]
[1780015582120,54.84,73684.89,0.0,-1.0,0.0,5e-05]
[1780015584134,54.84,73685.82,0.0,-1.0,0.0,5e-05]
[1780015585141,54.84,73683.05,0.0,-1.0,0.0,5e-05]
[1780015586148,54.84,73680.83,0.0,-1.0,0.0,5e-05]
[1780015588162,54.84,73680.22,0.0,-1.0,0.0,5e-05]
[1780015589169,54.84,73679.3,0.0,-1.0,0.0,5e-05]
[1780015590176,54.84,73676.09,0.0,-1.0,0.0,5e-05]
[1780015591183,54.84,73672.46,0.0,-1.0,0.0,5e-05]
[1780015595215,54.84,73671.61,0.0,-1.0,0.0,5e-05]
[1780015597231,54.84,73669.92,0.0,-1.0,0.0,5e-05]
[1780015602265,54.84,73669.48,0.0,-1.0,0.0,5e-05]
[1780015607300,54.84,73669.24,0.0,-1.0,0.0,5e-05]
[1780015608307,54.84,73671.88,0.0,-1.0,0.0,5e-05]
[1780015609314,54.84,73673.29,0.0,-1.0,0.0,5e-05]
[1780015610321,54.84,73679.22,0.0,-1.0,0.0,5e-05]
[1780015611328,54.84,73685.46,0.0,-1.0,0.0,5e-05]
[1780015612335,54.84,73687.27,0.0,-1.0,0.0,5e-05]
[1780015617370,54.84,73687.53,0.0,-1.0,0.0,5e-05]
[1780015622405,54.84,73687.38,0.0,-1.0,0.0,5e-05]
[1780015624419,54.84,73688.6,0.0,-1.0,0.0,5e-05]
[1780015629454,54.84,73690.14,0.0,-1.0,0.0,5e-05]
[1780015630461,54.84,73689.46,0.0,-1.0,0.0,5e-05]
[1780015633482,54.84,73687.01,0.0,-1.0,0.0,5e-05]
[1780015636694,54.84,73687.47,0.0,-1.0,0.0,5e-05]
[1780015636723,54.84,73687.47,0.0,-1.0,0.0,5e-05]
[1780015636731,54.84,73687.58,0.0,-1.0,0.0,5e-05]
[1780015642545,54.84,73688.29,0.0,-1.0,0.0,5e-05]
[1780015643127,54.84,73688.29,0.0,-1.0,0.0,5e-05]
[1780015643217,54.84,73688.29,0.0,-1.0,0.0,5e-05]
[1780015643552,54.84,73687.05,0.0,-1.0,0.0,5e-05]
[1780015650601,54.84,73687.17,0.0,-1.0,0.0,5e-05]
[1780015651608,54.84,73687.35,0.0,-1.0,0.0,5e-05]
[1780015656643,54.84,73688.3,0.0,-1.0,0.0,5e-05]
[1780015662685,54.84,73687.36,0.0,-1.0,0.0,5e-05]
[1780015667720,54.84,73686.4,0.0,-1.0,0.0,5e-05]
[1780015669344,54.84,73687.08,0.0,-1.0,0.0,5e-05]
[1780015669454,54.84,73687.08,0.0,-1.0,0.0,5e-05]
[1780015669467,54.84,73687.08,0.0,-1.0,0.0,5e-05]
[1780015670396,54.84,73686.81,0.0,-1.0,0.0,5e-05]
[1780015670430,54.84,73686.81,0.0,-1.0,0.0,5e-05]
[1780015670466,54.84,73686.81,0.0,-1.0,0.0,5e-05]
[1780015670741,54.84,73686.79,0.0,-1.0,0.0,5e-05]
[1780015677872,54.84,73686.75,0.0,-1.0,0.0,5e-05]
[1780015683832,54.84,73684.61,0.0,-1.0,0.0,5e-05]
[1780015686852,54.84,73682.94,0.0,-1.0,0.0,5e-05]
[1780015686920,54.84,73682.94,0.0,-1.0,0.0,5e-05]
[1780015686967,54.84,73682.94,0.0,-1.0,0.0,5e-05]
[1780015686983,54.84,73682.94,0.0,-1.0,0.0,5e-05]
[1780015687218,54.84,73682.94,0.0,-1.0,0.0,5e-05]
[1780015688156,54.84,73682.52,0.0,-1.0,0.0,5e-05]
[1780015688202,54.84,73682.52,0.0,-1.0,0.0,5e-05]
[1780015688217,54.84,73682.52,0.0,-1.0,0.0,5e-05]
[1780015688867,54.84,73682.87,0.0,-1.0,0.0,5e-05]
[1780015692897,54.84,73684.92,0.0,-1.0,0.0,5e-05]
[1780015697932,54.84,73685.7,0.0,-1.0,0.0,5e-05]
[1780015699527,54.84,73685.7,0.0,-1.0,0.0,5e-05]
[1780015699567,54.84,73685.7,0.0,-1.0,0.0,5e-05]
[1780015699721,54.84,73685.7,0.0,-1.0,0.0,5e-05]
[1780015700536,54.84,73685.7,0.0,-1.0,0.0,5e-05]
[1780015700585,54.84,73685.7,0.0,-1.0,0.0,5e-05]
[1780015700722,54.84,73685.7,0.0,-1.0,0.0,5e-05]
[1780015700778,54.84,73685.7,0.0,-1.0,0.0,5e-05]
[1780015708004,54.84,73685.45,0.0,-1.0,0.0,5e-05]
[1780015711023,54.84,73685.63,0.0,-1.0,0.0,5e-05]
[1780015714704,54.84,73686.15,0.0,-1.0,0.0,5e-05]
[1780015714748,54.84,73686.15,0.0,-1.0,0.0,5e-05]
[1780015714762,54.84,73686.15,0.0,-1.0,0.0,5e-05]
[1780015714968,54.84,73686.15,0.0,-1.0,0.0,5e-05]
[1780015715564,54.84,73686.15,0.0,-1.0,0.0,5e-05]
[1780015715628,54.84,73686.15,0.0,-1.0,0.0,5e-05]
[1780015715720,54.84,73686.15,0.0,-1.0,0.0,5e-05]
[1780015716058,54.84,73686.09,0.0,-1.0,0.0,5e-05]
[1780015721093,54.84,73683.43,0.0,-1.0,0.0,5e-05]
[1780015722447,54.84,73683.43,0.0,-1.0,0.0,5e-05]
[1780015722472,54.84,73683.43,0.0,-1.0,0.0,5e-05]
[1780015722492,54.84,73683.43,0.0,-1.0,0.0,5e-05]
[1780015722719,54.84,73683.43,0.0,-1.0,0.0,5e-05]
[1780015726128,54.84,73677.77,0.0,-1.0,0.0,5e-05]
[1780015727135,54.84,73675.76,0.0,-1.0,0.0,5e-05]
[1780015728142,54.84,73678.88,0.0,-1.0,0.0,5e-05]
[1780015729566,54.84,73678.88,0.0,-1.0,0.0,5e-05]
[1780015729651,54.84,73678.88,0.0,-1.0,0.0,5e-05]
[1780015729723,54.84,73678.88,0.0,-1.0,0.0,5e-05]
[1780015729825,54.84,73682.48,0.0,-1.0,0.0,5e-05]
[1780015730522,54.84,73682.48,0.0,-1.0,0.0,5e-05]
[1780015730610,54.84,73682.48,0.0,-1.0,0.0,5e-05]
[1780015730719,54.84,73682.48,0.0,-1.0,0.0,5e-05]
[1780015730820,54.84,73683.01,0.0,-1.0,0.0,5e-05]
[1780015737205,54.84,73683.17,0.0,-1.0,0.0,5e-05]
[1780015739636,54.84,73683.05,0.0,-1.0,0.0,5e-05]
[1780015739720,54.84,73683.05,0.0,-1.0,0.0,5e-05]
[1780015739747,54.84,73683.05,0.0,-1.0,0.0,5e-05]
[1780015739967,54.84,73683.05,0.0,-1.0,0.0,5e-05]
[1780015740667,54.84,73682.86,0.0,-1.0,0.0,5e-05]
[1780015740723,54.84,73682.86,0.0,-1.0,0.0,5e-05]
[1780015740762,54.84,73682.86,0.0,-1.0,0.0,5e-05]
[1780015743248,54.84,73685.67,0.0,-1.0,0.0,5e-05]
[1780015745262,54.84,73683.27,0.0,-1.0,0.0,5e-05]
[1780015746269,54.84,73680.25,0.0,-1.0,0.0,5e-05]
[1780015748210,54.84,73680.38,0.0,-1.0,0.0,5e-05]
[1780015748220,54.84,73680.38,0.0,-1.0,0.0,5e-05]
[1780015748318,54.84,73680.38,0.0,-1.0,0.0,5e-05]
[1780015748469,54.84,73680.38,0.0,-1.0,0.0,5e-05]
[1780015749030,54.84,73679.65,0.0,-1.0,0.0,5e-05]
[1780015749139,54.84,73679.65,0.0,-1.0,0.0,5e-05]
[1780015749218,54.84,73679.65,0.0,-1.0,0.0,5e-05]
[1780015749290,54.84,73679.49,0.0,-1.0,0.0,5e-05]
[1780015754325,54.84,73675.65,0.0,-1.0,0.0,5e-05]
[1780015755332,54.84,73672.78,0.0,-1.0,0.0,5e-05]
[1780015757346,54.84,73667.51,0.0,-1.0,0.0,5e-05]
[1780015759360,54.84,73665.54,0.0,-1.0,0.0,5e-05]
[1780015760087,54.84,73665.54,0.0,-1.0,0.0,5e-05]
[1780015760190,54.84,73665.54,0.0,-1.0,0.0,5e-05]
[1780015760217,54.84,73665.54,0.0,-1.0,0.0,5e-05]
[1780015761228,54.84,73664.06,0.0,-1.0,0.0,5e-05]
[1780015761275,54.84,73664.06,0.0,-1.0,0.0,5e-05]
[1780015761477,54.84,73664.06,0.0,-1.0,0.0,5e-05]
[1780015761578,54.84,73663.78,0.0,-1.0,0.0,5e-05]
[1780015764394,54.84,73662.11,0.0,-1.0,0.0,5e-05]
[1780015769430,54.84,73662.28,0.0,-1.0,0.0,5e-05]
[1780015774465,54.84,73659.9,0.0,-1.0,0.0,5e-05]
[1780015776035,54.84,73660.41,0.0,-1.0,0.0,5e-05]
[1780015776083,54.84,73660.41,0.0,-1.0,0.0,5e-05]
[1780015776217,54.84,73660.41,0.0,-1.0,0.0,5e-05]
[1780015776333,54.84,73660.41,0.0,-1.0,0.0,5e-05]
[1780015777187,54.84,73660.26,0.0,-1.0,0.0,5e-05]
[1780015777218,54.84,73660.26,0.0,-1.0,0.0,5e-05]
[1780015777234,54.84,73660.26,0.0,-1.0,0.0,5e-05]
[1780015777467,54.84,73660.26,0.0,-1.0,0.0,5e-05]
[1780015777486,54.84,73659.45,0.0,-1.0,0.0,5e-05]
[1780015778721,54.84,73659.45,0.0,-1.0,0.0,5e-05]
[1780015778834,54.84,73659.45,0.0,-1.0,0.0,5e-05]
[1780015782721,54.84,73660.75,0.0,-1.0,0.0,5e-05]
[1780015782843,54.84,73660.75,0.0,-1.0,0.0,5e-05]
[1780015785141,54.84,73662.62,0.0,-1.0,0.0,5e-05]
[1780015785217,54.84,73662.62,0.0,-1.0,0.0,5e-05]
[1780015785261,54.84,73662.62,0.0,-1.0,0.0,5e-05]
[1780015785467,54.84,73662.62,0.0,-1.0,0.0,5e-05]
[1780015785554,54.84,73662.1,0.0,-1.0,0.0,5e-05]
[1780015788437,54.84,73661.02,0.0,-1.0,0.0,5e-05]
[1780015788467,54.84,73661.02,0.0,-1.0,0.0,5e-05]
[1780015788494,54.84,73661.02,0.0,-1.0,0.0,5e-05]
[1780015788726,54.84,73661.02,0.0,-1.0,0.0,5e-05]
[1780015794618,54.84,73661.02,0.0,-1.0,0.0,5e-05]
[1780015799813,54.84,73660.27,0.0,-1.0,0.0,5e-05]
[1780015799830,54.84,73660.27,0.0,-1.0,0.0,5e-05]
[1780015799969,54.84,73660.27,0.0,-1.0,0.0,5e-05]
[1780015800954,54.84,73660.4,0.0,-1.0,0.0,5e-05]
[1780015800968,54.84,73660.4,0.0,-1.0,0.0,5e-05]
[1780015801005,54.84,73660.4,0.0,-1.0,0.0,5e-05]
[1780015801216,54.84,73660.37,0.0,-1.0,0.0,5e-05]
[1780015801676,54.84,73660.34,0.0,-1.0,0.0,5e-05]
[1780015804697,54.84,73661.86,0.0,-1.0,0.0,5e-05]
[1780015805704,54.84,73665.03,0.0,-1.0,0.0,5e-05]
[1780015806832,54.84,73665.03,0.0,-1.0,0.0,5e-05]
[1780015806944,54.84,73665.03,0.0,-1.0,0.0,5e-05]
[1780015806967,54.84,73665.03,0.0,-1.0,0.0,5e-05]
[1780015807033,54.84,73667.47,0.0,-1.0,0.0,5e-05]
[1780015808116,54.84,73667.47,0.0,-1.0,0.0,5e-05]
[1780015808213,54.84,73667.47,0.0,-1.0,0.0,5e-05]
[1780015808467,54.84,73667.47,0.0,-1.0,0.0,5e-05]
[1780015808726,54.84,73669.06,0.0,-1.0,0.0,5e-05]
[1780015813761,54.84,73668.86,0.0,-1.0,0.0,5e-05]
[1780015814555,54.84,73668.86,0.0,-1.0,0.0,5e-05]
[1780015814578,54.84,73668.86,0.0,-1.0,0.0,5e-05]
[1780015814720,54.84,73668.86,0.0,-1.0,0.0,5e-05]
[1780015814740,54.84,73668.86,0.0,-1.0,0.0,5e-05]
[1780015815673,54.84,73669.14,0.0,-1.0,0.0,5e-05]
[1780015815726,54.84,73669.14,0.0,-1.0,0.0,5e-05]
[1780015815732,54.84,73669.14,0.0,-1.0,0.0,5e-05]
[1780015815967,54.84,73669.14,0.0,-1.0,0.0,5e-05]
[1780015816019,54.84,73669.45,0.0,-1.0,0.0,5e-05]
[1780015816782,54.84,73681.29,0.0,-1.0,0.0,5e-05]
[1780015817789,54.84,73681.12,0.0,-1.0,0.0,5e-05]
[1780015818727,54.84,73681.12,0.0,-1.0,0.0,5e-05]
[1780015818847,54.84,73681.12,0.0,-1.0,0.0,5e-05]
[1780015819803,54.84,73683.57,0.0,-1.0,0.0,5e-05]
[1780015820810,54.84,73689.13,0.0,-1.0,0.0,5e-05]
[1780015822720,54.84,73690.41,0.0,-1.0,0.0,5e-05]
[1780015822819,54.84,73690.41,0.0,-1.0,0.0,5e-05]
[1780015826720,54.84,73690.48,0.0,-1.0,0.0,5e-05]
[1780015826834,54.84,73690.48,0.0,-1.0,0.0,5e-05]
[1780015829876,54.84,73693.82,0.0,-1.0,0.0,5e-05]
[1780015830720,54.84,73693.82,0.0,-1.0,0.0,5e-05]
[1780015830839,54.84,73693.82,0.0,-1.0,0.0,5e-05]
[1780015830883,54.84,73699.99,0.0,-1.0,0.0,5e-05]
[1780015831890,54.84,73702.11,0.0,-1.0,0.0,5e-05]
[1780015832726,54.84,73702.11,0.0,-1.0,0.0,5e-05]
[1780015832851,54.84,73702.11,0.0,-1.0,0.0,5e-05]
[1780015834748,54.84,73702.23,0.0,-1.0,0.0,5e-05]
[1780015834857,54.84,73702.23,0.0,-1.0,0.0,5e-05]
[1780015834967,54.84,73702.23,0.0,-1.0,0.0,5e-05]
[1780015834911,54.84,73702.29,0.0,-1.0,0.0,5e-05]
[1780015836720,54.84,73702.32,0.0,-1.0,0.0,5e-05]
[1780015836838,54.84,73702.32,0.0,-1.0,0.0,5e-05]
[1780015838719,54.84,73702.34,0.0,-1.0,0.0,5e-05]
[1780015838731,54.84,73702.34,0.0,-1.0,0.0,5e-05]
[1780015842720,54.84,73702.46,0.0,-1.0,0.0,5e-05]
[1780015842837,54.84,73702.46,0.0,-1.0,0.0,5e-05]
[1780015844719,54.84,73702.58,0.0,-1.0,0.0,5e-05]
[1780015844840,54.84,73702.58,0.0,-1.0,0.0,5e-05]
[1780015846721,54.84,73701.94,0.0,-1.0,0.0,5e-05]
[1780015846839,54.84,73701.94,0.0,-1.0,0.0,5e-05]
[1780015848508,54.84,73701.51,0.0,-1.0,0.0,5e-05]
[1780015848541,54.84,73701.51,0.0,-1.0,0.0,5e-05]
[1780015848718,54.84,73701.51,0.0,-1.0,0.0,5e-05]
[1780015849010,54.84,73701.41,0.0,-1.0,0.0,5e-05]
[1780015850718,54.84,73701.54,0.0,-1.0,0.0,5e-05]
[1780015850833,54.84,73701.54,0.0,-1.0,0.0,5e-05]
[1780015852723,54.84,73701.62,0.0,-1.0,0.0,5e-05]
[1780015852841,54.84,73701.62,0.0,-1.0,0.0,5e-05]
[1780015856720,54.84,73702.64,0.0,-1.0,0.0,5e-05]
[1780015856789,54.84,73702.64,0.0,-1.0,0.0,5e-05]
[1780015858721,54.84,73702.48,0.0,-1.0,0.0,5e-05]
[1780015858770,54.84,73702.48,0.0,-1.0,0.0,5e-05]
[1780015858841,54.84,73702.48,0.0,-1.0,0.0,5e-05]
[1780015858968,54.84,73702.48,0.0,-1.0,0.0,5e-05]
[1780015859082,54.84,73703.13,0.0,-1.0,0.0,5e-05]
[1780015862739,54.84,73702.73,0.0,-1.0,0.0,5e-05]
[1780015862860,54.84,73702.73,0.0,-1.0,0.0,5e-05]
[1780015862886,54.84,73693.9,0.0,-1.0,0.0,5e-05]
[1780015863110,54.84,73692.36,0.0,-1.0,0.0,5e-05]
[1780015864985,54.84,73692.36,0.0,-1.0,0.0,5e-05]
[1780015865095,54.84,73692.36,0.0,-1.0,0.0,5e-05]
[1780015865023,54.84,73692.65,0.0,-1.0,0.0,5e-05]
[1780015865218,54.84,73692.65,0.0,-1.0,0.0,5e-05]
[1780015865288,54.84,73692.93,0.0,-1.0,0.0,5e-05]
[1780015866727,54.84,73692.93,0.0,-1.0,0.0,5e-05]
[1780015866843,54.84,73692.93,0.0,-1.0,0.0,5e-05]
[1780015867138,54.84,73690.57,0.0,-1.0,0.0,5e-05]
[1780015870723,54.84,73690.86,0.0,-1.0,0.0,5e-05]
[1780015870856,54.84,73690.86,0.0,-1.0,0.0,5e-05]
[1780015871166,54.84,73684.42,0.0,-1.0,0.0,5e-05]
[1780015872719,54.84,73684.42,0.0,-1.0,0.0,5e-05]
[1780015872839,54.84,73684.42,0.0,-1.0,0.0,5e-05]
[1780015872932,54.84,73683.01,0.0,-1.0,0.0,5e-05]
[1780015876212,54.84,73683.86,0.0,-1.0,0.0,5e-05]
[1780015876276,54.84,73683.86,0.0,-1.0,0.0,5e-05]
[1780015876467,54.84,73683.86,0.0,-1.0,0.0,5e-05]
[1780015876719,54.84,73683.86,0.0,-1.0,0.0,5e-05]
[1780015876817,54.84,73683.86,0.0,-1.0,0.0,5e-05]
[1780015876820,54.84,73684.63,0.0,-1.0,0.0,5e-05]
[1780015878719,54.84,73684.63,0.0,-1.0,0.0,5e-05]
[1780015878837,54.84,73684.63,0.0,-1.0,0.0,5e-05]
[1780015880719,54.84,73684.66,0.0,-1.0,0.0,5e-05]
[1780015880834,54.84,73684.66,0.0,-1.0,0.0,5e-05]
[1780015882719,54.84,73685.18,0.0,-1.0,0.0,5e-05]
[1780015882834,54.84,73685.18,0.0,-1.0,0.0,5e-05]
[1780015885080,54.84,73686.93,0.0,-1.0,0.0,5e-05]
[1780015885193,54.84,73686.41,0.0,-1.0,0.0,5e-05]
[1780015885217,54.84,73686.41,0.0,-1.0,0.0,5e-05]
[1780015885264,54.84,73686.55,0.0,-1.0,0.0,5e-05]
[1780015890299,54.84,73686.93,0.0,-1.0,0.0,5e-05]
[1780015892953,54.84,73687.04,0.0,-1.0,0.0,5e-05]
[1780015892966,54.84,73687.04,0.0,-1.0,0.0,5e-05]
[1780015893082,54.84,73687.04,0.0,-1.0,0.0,5e-05]
[1780015895087,54.84,73686.61,0.0,-1.0,0.0,5e-05]
[1780015895110,54.84,73686.61,0.0,-1.0,0.0,5e-05]
[1780015895092,54.84,73686.02,0.0,-1.0,0.0,5e-05]
[1780015895219,54.84,73686.02,0.0,-1.0,0.0,5e-05]
[1780015895336,54.84,73685.45,0.0,-1.0,0.0,5e-05]
[1780015896719,54.84,73685.45,0.0,-1.0,0.0,5e-05]
[1780015896789,54.84,73685.45,0.0,-1.0,0.0,5e-05]
[1780015898720,54.84,73685.24,0.0,-1.0,0.0,5e-05]
[1780015898756,54.84,73685.24,0.0,-1.0,0.0,5e-05]
[1780015901629,54.84,73684.76,0.0,-1.0,0.0,5e-05]
[1780015901663,54.84,73684.76,0.0,-1.0,0.0,5e-05]
[1780015901723,54.84,73684.76,0.0,-1.0,0.0,5e-05]
[1780015901724,54.84,73685.56,0.0,-1.0,0.0,5e-05]
[1780015902720,54.84,73685.56,0.0,-1.0,0.0,5e-05]
[1780015902759,54.84,73685.56,0.0,-1.0,0.0,5e-05]
[1780015906719,54.84,73685.22,0.0,-1.0,0.0,5e-05]
[1780015906776,54.84,73685.22,0.0,-1.0,0.0,5e-05]
[1780015908722,54.84,73686.04,0.0,-1.0,0.0,5e-05]
[1780015908816,54.84,73686.04,0.0,-1.0,0.0,5e-05]
[1780015909892,54.84,73686.04,0.0,-1.0,0.0,5e-05]
[1780015909913,54.84,73686.04,0.0,-1.0,0.0,5e-05]
[1780015909969,54.84,73686.04,0.0,-1.0,0.0,5e-05]
[1780015909994,54.84,73685.48,0.0,-1.0,0.0,5e-05]
[1780015915476,54.84,73685.78,0.0,-1.0,0.0,5e-05]
[1780015922387,54.84,73685.76,0.0,-1.0,0.0,5e-05]
[1780015922466,54.84,73685.76,0.0,-1.0,0.0,5e-05]
[1780015922497,54.84,73685.76,0.0,-1.0,0.0,5e-05]
[1780015922720,54.84,73685.76,0.0,-1.0,0.0,5e-05]
[1780015924988,54.84,73685.58,0.0,-1.0,0.0,5e-05]
[1780015925079,54.84,73685.58,0.0,-1.0,0.0,5e-05]
[1780015925080,54.84,73683.02,0.0,-1.0,0.0,5e-05]
[1780015925217,54.84,73683.02,0.0,-1.0,0.0,5e-05]
[1780015926034,54.84,73683.02,0.0,-1.0,0.0,5e-05]
[1780015926138,54.84,73683.02,0.0,-1.0,0.0,5e-05]
[1780015926135,54.84,73681.11,0.0,-1.0,0.0,5e-05]
[1780015926217,54.84,73681.11,0.0,-1.0,0.0,5e-05]
[1780015926553,54.84,73680.62,0.0,-1.0,0.0,5e-05]
[1780015931857,54.84,73680.66,0.0,-1.0,0.0,5e-05]
[1780015931970,54.84,73680.66,0.0,-1.0,0.0,5e-05]
[1780015932216,54.84,73681.42,0.0,-1.0,0.0,5e-05]
[1780015933390,54.84,73680.56,0.0,-1.0,0.0,5e-05]
[1780015933400,54.84,73680.56,0.0,-1.0,0.0,5e-05]
[1780015933467,54.84,73680.56,0.0,-1.0,0.0,5e-05]
[1780015933602,54.84,73680.72,0.0,-1.0,0.0,5e-05]
[1780015938637,54.84,73681.6,0.0,-1.0,0.0,5e-05]
[1780015940730,54.84,73682.24,0.0,-1.0,0.0,5e-05]
[1780015942889,54.84,73682.21,0.0,-1.0,0.0,5e-05]
[1780015942898,54.84,73682.21,0.0,-1.0,0.0,5e-05]
[1780015942967,54.84,73682.21,0.0,-1.0,0.0,5e-05]
[1780015942990,54.84,73682.3,0.0,-1.0,0.0,5e-05]
[1780015948707,54.84,73685.93,0.0,-1.0,0.0,5e-05]
[1780015949967,54.84,73685.93,0.0,-1.0,0.0,5e-05]
[1780015950084,54.84,73685.93,0.0,-1.0,0.0,5e-05]
[1780015950129,54.84,73685.68,0.0,-1.0,0.0,5e-05]
[1780015950216,54.84,73685.68,0.0,-1.0,0.0,5e-05]
[1780015955756,54.84,73685.05,0.0,-1.0,0.0,5e-05]
[1780015959785,54.84,73683.27,0.0,-1.0,0.0,5e-05]
[1780015961402,54.84,73682.53,0.0,-1.0,0.0,5e-05]
[1780015961446,54.84,73682.53,0.0,-1.0,0.0,5e-05]
[1780015961466,54.84,73682.53,0.0,-1.0,0.0,5e-05]
[1780015961799,54.84,73682.2,0.0,-1.0,0.0,5e-05]
[1780015962806,54.84,73680.25,0.0,-1.0,0.0,5e-05]
[1780015967841,54.84,73680.51,0.0,-1.0,0.0,5e-05]
[1780015970472,54.84,73679.78,0.0,-1.0,0.0,5e-05]
[1780015970533,54.84,73679.78,0.0,-1.0,0.0,5e-05]
[1780015970730,54.84,73679.78,0.0,-1.0,0.0,5e-05]
[1780015970779,54.84,73679.78,0.0,-1.0,0.0,5e-05]
[1780015970863,54.84,73680.25,0.0,-1.0,0.0,5e-05]
[1780015971870,54.84,73678.98,0.0,-1.0,0.0,5e-05]
[1780015972877,54.84,73677.25,0.0,-1.0,0.0,5e-05]
[1780015974723,54.84,73676.38,0.0,-1.0,0.0,5e-05]
[1780015974843,54.84,73676.38,0.0,-1.0,0.0,5e-05]
[1780015974892,54.84,73672.01,0.0,-1.0,0.0,5e-05]
[1780015975899,54.84,73666.37,0.0,-1.0,0.0,5e-05]
[1780015976720,54.84,73666.37,0.0,-1.0,0.0,5e-05]
[1780015976832,54.84,73666.37,0.0,-1.0,0.0,5e-05]
[1780015976906,54.84,73665.02,0.0,-1.0,0.0,4e-05]
[1780015977523,54.84,73665.02,0.0,-1.0,0.0,4e-05]
[1780015977633,54.84,73665.02,0.0,-1.0,0.0,4e-05]
[1780015977717,54.84,73665.02,0.0,-1.0,0.0,4e-05]
[1780015977796,54.84,73665.02,0.0,-1.0,0.0,4e-05]
[1780015979927,54.84,73662.0,0.0,-1.0,0.0,4e-05]
[1780015980719,54.84,73662.0,0.0,-1.0,0.0,4e-05]
[1780015980839,54.84,73662.0,0.0,-1.0,0.0,4e-05]
[1780015980933,54.84,73660.9,0.0,-1.0,0.0,4e-05]
[1780015982162,54.84,73660.9,0.0,-1.0,0.0,4e-05]
[1780015981941,54.84,73659.71,0.0,-1.0,0.0,4e-05]
[1780015982280,54.84,73659.71,0.0,-1.0,0.0,4e-05]
[1780015982948,54.84,73658.44,0.0,-1.0,0.0,4e-05]
[1780015983955,54.84,73653.82,0.0,-1.0,0.0,4e-05]
[1780015984721,54.84,73653.82,0.0,-1.0,0.0,4e-05]
[1780015984778,54.84,73653.82,0.0,-1.0,0.0,4e-05]
[1780015984962,54.84,73651.37,0.0,-1.0,0.0,4e-05]
[1780015986976,54.84,73650.22,0.0,-1.0,0.0,4e-05]
[1780015987983,54.84,73645.86,0.0,-1.0,0.0,4e-05]
[1780015988720,54.84,73645.86,0.0,-1.0,0.0,4e-05]
[1780015988840,54.84,73645.86,0.0,-1.0,0.0,4e-05]
[1780015988990,54.84,73643.74,0.0,-1.0,0.0,4e-05]
[1780015990941,54.84,73643.71,0.0,-1.0,0.0,4e-05]
[1780015991065,54.84,73643.71,0.0,-1.0,0.0,4e-05]
[1780015991161,54.84,73643.6,0.0,-1.0,0.0,4e-05]
[1780015993020,54.84,73642.0,0.0,-1.0,0.0,4e-05]
[1780015994728,54.84,73641.86,0.0,-1.0,0.0,4e-05]
[1780015994761,54.84,73641.86,0.0,-1.0,0.0,4e-05]
[1780015995035,54.84,73641.85,0.0,-1.0,0.0,4e-05]
[1780015997752,54.84,73642.71,0.0,-1.0,0.0,4e-05]
[1780015997833,54.84,73642.71,0.0,-1.0,0.0,4e-05]
[1780015998058,54.84,73646.49,0.0,-1.0,0.0,4e-05]
[1780015999065,54.84,73650.21,0.0,-1.0,0.0,4e-05]
[1780016000719,54.84,73649.85,0.0,-1.0,0.0,4e-05]
[1780016000830,54.84,73649.85,0.0,-1.0,0.0,4e-05]
[1780016001079,54.84,73650.08,0.0,-1.0,0.0,4e-05]
[1780016002720,54.84,73650.13,0.0,-1.0,0.0,4e-05]
[1780016002832,54.84,73650.13,0.0,-1.0,0.0,4e-05]
[1780016003093,54.84,73650.5,0.0,-1.0,0.0,4e-05]
[1780016006720,54.84,73650.89,0.0,-1.0,0.0,4e-05]
[1780016006830,54.84,73650.89,0.0,-1.0,0.0,4e-05]
[1780016007121,54.84,73651.63,0.0,-1.0,0.0,4e-05]
[1780016008724,54.84,73651.67,0.0,-1.0,0.0,4e-05]
[1780016008837,54.84,73651.67,0.0,-1.0,0.0,4e-05]
[1780016009135,54.84,73649.52,0.0,-1.0,0.0,4e-05]
[1780016010142,54.84,73645.95,0.0,-1.0,0.0,4e-05]
[1780016012722,54.84,73645.5,0.0,-1.0,0.0,4e-05]
[1780016012832,54.84,73645.5,0.0,-1.0,0.0,4e-05]
[1780016013163,54.84,73645.53,0.0,-1.0,0.0,4e-05]
[1780016016718,54.84,73645.12,0.0,-1.0,0.0,4e-05]
[1780016016830,54.84,73645.12,0.0,-1.0,0.0,4e-05]
[1780016017192,54.84,73644.6,0.0,-1.0,0.0,4e-05]
[1780016018227,54.84,73644.6,0.0,-1.0,0.0,4e-05]
[1780016018467,54.84,73644.54,0.0,-1.0,0.0,4e-05]
[1780016018555,54.84,73644.54,0.0,-1.0,0.0,4e-05]
[1780016019206,54.84,73645.24,0.0,-1.0,0.0,4e-05]
[1780016020213,54.84,73644.12,0.0,-1.0,0.0,4e-05]
[1780016022227,54.84,73643.08,0.0,-1.0,0.0,4e-05]
[1780016025249,54.84,73641.62,0.0,-1.0,0.0,4e-05]
[1780016026256,54.84,73640.02,0.0,-1.0,0.0,4e-05]
[1780016030211,54.84,73639.3,0.0,-1.0,0.0,4e-05]
[1780016032298,54.84,73638.46,0.0,-1.0,0.0,4e-05]
[1780016033305,54.84,73639.63,0.0,-1.0,0.0,4e-05]
[1780016035319,54.84,73641.36,0.0,-1.0,0.0,4e-05]
[1780016036326,54.84,73643.14,0.0,-1.0,0.0,4e-05]
[1780016037333,54.84,73644.18,0.0,-1.0,0.0,4e-05]
[1780016039348,54.84,73642.68,0.0,-1.0,0.0,4e-05]
[1780016040355,54.84,73641.89,0.0,-1.0,0.0,4e-05]
[1780016042369,54.84,73639.82,0.0,-1.0,0.0,4e-05]
[1780016043376,54.84,73637.22,0.0,-1.0,0.0,4e-05]
[1780016045390,54.84,73635.54,0.0,-1.0,0.0,4e-05]
[1780016050426,54.84,73635.44,0.0,-1.0,0.0,4e-05]
[1780016051433,54.84,73636.75,0.0,-1.0,0.0,4e-05]
[1780016052440,54.84,73637.98,0.0,-1.0,0.0,4e-05]
[1780016054454,54.84,73636.68,0.0,-1.0,0.0,4e-05]
[1780016056468,54.84,73638.27,0.0,-1.0,0.0,4e-05]
[1780016061503,54.84,73639.04,0.0,-1.0,0.0,4e-05]
[1780016066538,54.84,73639.88,0.0,-1.0,0.0,4e-05]
[1780016069559,54.84,73642.12,0.0,-1.0,0.0,4e-05]
[1780016071576,54.84,73642.9,0.0,-1.0,0.0,4e-05]
[1780016072583,54.84,73643.92,0.0,-1.0,0.0,4e-05]
[1780016077618,54.84,73644.18,0.0,-1.0,0.0,4e-05]
[1780016079632,54.84,73641.01,0.0,-1.0,0.0,4e-05]
[1780016080639,54.84,73640.21,0.0,-1.0,0.0,4e-05]
[1780016082657,54.84,73637.54,0.0,-1.0,0.0,4e-05]
[1780016084671,54.84,73631.33,0.0,-1.0,0.0,4e-05]
[1780016085678,54.84,73629.09,0.0,-1.0,0.0,4e-05]
[1780016090714,54.84,73629.17,0.0,-1.0,0.0,4e-05]
[1780016092728,54.84,73625.01,0.0,-1.0,0.0,4e-05]
[1780016093738,54.84,73621.14,0.0,-1.0,0.0,4e-05]
[1780016095750,54.84,73618.96,0.0,-1.0,0.0,4e-05]
[1780016096757,54.84,73618.07,0.0,-1.0,0.0,4e-05]
[1780016098723,54.84,73618.07,0.0,-1.0,0.0,4e-05]
[1780016098833,54.84,73618.07,0.0,-1.0,0.0,4e-05]
[1780016101792,54.84,73615.14,0.0,-1.0,0.0,4e-05]
[1780016102799,54.84,73613.89,0.0,-1.0,0.0,4e-05]
[1780016104813,54.84,73614.58,0.0,-1.0,0.0,4e-05]
[1780016106827,54.84,73613.75,0.0,-1.0,0.0,4e-05]
[1780016107834,54.84,73611.86,0.0,-1.0,0.0,4e-05]
[1780016108842,54.84,73610.1,0.0,-1.0,0.0,4e-05]
[1780016109847,54.84,73605.78,0.0,-1.0,0.0,4e-05]
[1780016110855,54.84,73602.49,0.0,-1.0,0.0,4e-05]
[1780016111863,54.84,73603.42,0.0,-1.0,0.0,4e-05]
[1780016112870,54.84,73604.08,0.0,-1.0,0.0,4e-05]
[1780016113877,54.84,73603.34,0.0,-1.0,0.0,4e-05]
[1780016114884,54.84,73602.03,0.0,-1.0,0.0,4e-05]
[1780016117905,54.84,73601.2,0.0,-1.0,0.0,4e-05]
[1780016121933,54.84,73602.14,0.0,-1.0,0.0,4e-05]
[1780016123948,54.84,73601.4,0.0,-1.0,0.0,4e-05]
[1780016124955,54.84,73600.28,0.0,-1.0,0.0,4e-05]
[1780016128983,54.84,73601.57,0.0,-1.0,0.0,4e-05]
[1780016134018,54.84,73601.68,0.0,-1.0,0.0,4e-05]
[1780016139053,54.84,73601.1,0.0,-1.0,0.0,4e-05]
[1780016141067,54.84,73598.39,0.0,-1.0,0.0,4e-05]
[1780016142074,54.84,73595.85,0.0,-1.0,0.0,4e-05]
[1780016143081,54.84,73594.56,0.0,-1.0,0.0,4e-05]
[1780016144088,54.84,73592.67,0.0,-1.0,0.0,4e-05]
[1780016148116,54.84,73592.03,0.0,-1.0,0.0,4e-05]
[1780016153151,54.84,73592.01,0.0,-1.0,0.0,4e-05]
[1780016157179,54.84,73590.87,0.0,-1.0,0.0,4e-05]
[1780016162214,54.84,73591.97,0.0,-1.0,0.0,4e-05]
[1780016165236,54.84,73594.77,0.0,-1.0,0.0,4e-05]
[1780016166243,54.84,73604.09,0.0,-1.0,0.0,4e-05]
[1780016167250,54.84,73605.69,0.0,-1.0,0.0,4e-05]
[1780016170271,54.84,73606.84,0.0,-1.0,0.0,4e-05]
[1780016171278,54.84,73611.74,0.0,-1.0,0.0,4e-05]
[1780016172285,54.84,73606.82,0.0,-1.0,0.0,4e-05]
[1780016174299,54.84,73608.2,0.0,-1.0,0.0,4e-05]
[1780016176313,54.84,73609.56,0.0,-1.0,0.0,4e-05]
[1780016177319,54.84,73608.78,0.0,-1.0,0.0,4e-05]
[1780016178327,54.84,73608.11,0.0,-1.0,0.0,4e-05]
[1780016183362,54.84,73608.22,0.0,-1.0,0.0,4e-05]
[1780016188396,54.84,73608.37,0.0,-1.0,0.0,4e-05]
[1780016193432,54.84,73608.57,0.0,-1.0,0.0,4e-05]
[1780016198529,54.84,73608.47,0.0,-1.0,0.0,4e-05]
[1780016206523,54.84,73610.45,0.0,-1.0,0.0,4e-05]
[1780016207530,54.84,73612.46,0.0,-1.0,0.0,4e-05]
[1780016214579,54.84,73612.14,0.0,-1.0,0.0,4e-05]
[1780016219614,54.84,73612.23,0.0,-1.0,0.0,4e-05]
[1780016220621,54.84,73612.99,0.0,-1.0,0.0,4e-05]
[1780016225656,54.84,73613.61,0.0,-1.0,0.0,4e-05]
[1780016228677,54.84,73614.48,0.0,-1.0,0.0,4e-05]
[1780016233711,54.84,73614.0,0.0,-1.0,0.0,4e-05]
[1780016241768,54.84,73613.16,0.0,-1.0,0.0,4e-05]
[1780016243781,54.84,73614.53,0.0,-1.0,0.0,4e-05]
[1780016244789,54.84,73618.13,0.0,-1.0,0.0,4e-05]
[1780016246803,54.84,73619.21,0.0,-1.0,0.0,4e-05]
[1780016250831,54.84,73620.47,0.0,-1.0,0.0,4e-05]
[1780016252845,54.84,73620.89,0.0,-1.0,0.0,4e-05]
[1780016253852,54.84,73622.19,0.0,-1.0,0.0,4e-05]
[1780016254859,54.84,73624.75,0.0,-1.0,0.0,4e-05]
[1780016259894,54.84,73624.9,0.0,-1.0,0.0,4e-05]
[1780016262919,54.84,73624.17,0.0,-1.0,0.0,4e-05]
[1780016265940,54.84,73623.51,0.0,-1.0,0.0,4e-05]
[1780016269968,54.84,73624.25,0.0,-1.0,0.0,4e-05]
[1780016270975,54.84,73624.97,0.0,-1.0,0.0,4e-05]
[1780016275008,54.84,73624.14,0.0,-1.0,0.0,4e-05]
[1780016281046,54.84,73624.42,0.0,-1.0,0.0,4e-05]
[1780016282053,54.84,73623.75,0.0,-1.0,0.0,4e-05]
[1780016288095,54.84,73623.65,0.0,-1.0,0.0,4e-05]
[1780016293130,54.84,73623.81,0.0,-1.0,0.0,4e-05]
[1780016294137,54.84,73624.7,0.0,-1.0,0.0,4e-05]
[1780016298165,54.84,73626.2,0.0,-1.0,0.0,4e-05]
[1780016299172,54.84,73627.52,0.0,-1.0,0.0,4e-05]
[1780016300179,54.84,73626.84,0.0,-1.0,0.0,4e-05]
[1780016304206,54.84,73627.93,0.0,-1.0,0.0,4e-05]
[1780016308235,54.84,73627.22,0.0,-1.0,0.0,4e-05]
[1780016312263,54.84,73625.21,0.0,-1.0,0.0,4e-05]
[1780016313270,54.84,73624.42,0.0,-1.0,0.0,4e-05]
[1780016315284,54.84,73625.29,0.0,-1.0,0.0,4e-05]
[1780016320319,54.84,73624.86,0.0,-1.0,0.0,4e-05]
[1780016324346,54.84,73625.62,0.0,-1.0,0.0,4e-05]
[1780016330389,54.84,73624.59,0.0,-1.0,0.0,4e-05]
[1780016336431,54.84,73627.85,0.0,-1.0,0.0,4e-05]
[1780016337438,54.84,73629.23,0.0,-1.0,0.0,4e-05]
[1780016340458,54.84,73629.96,0.0,-1.0,0.0,4e-05]
[1780016342473,54.84,73629.06,0.0,-1.0,0.0,4e-05]
[1780016343480,54.84,73625.75,0.0,-1.0,0.0,4e-05]
[1780016348515,54.84,73625.54,0.0,-1.0,0.0,4e-05]
[1780016351537,54.84,73617.12,0.0,-1.0,0.0,4e-05]
[1780016352544,54.84,73615.84,0.0,-1.0,0.0,4e-05]
[1780016353551,54.84,73615.8,0.0,-1.0,0.0,4e-05]
[1780016357579,54.84,73608.53,0.0,-1.0,0.0,4e-05]
[1780016358586,54.84,73607.79,0.0,-1.0,0.0,4e-05]
[1780016359593,54.84,73607.21,0.0,-1.0,0.0,4e-05]
[1780016361607,54.84,73608.25,0.0,-1.0,0.0,4e-05]
[1780016366642,54.84,73608.89,0.0,-1.0,0.0,4e-05]
[1780016367649,54.84,73607.93,0.0,-1.0,0.0,4e-05]
[1780016370069,54.84,73608.71,0.0,-1.0,0.0,4e-05]
[1780016375705,54.84,73608.95,0.0,-1.0,0.0,4e-05]
[1780016378726,54.84,73611.92,0.0,-1.0,0.0,4e-05]
[1780016380740,54.84,73610.8,0.0,-1.0,0.0,4e-05]
[1780016384768,54.84,73611.9,0.0,-1.0,0.0,4e-05]
[1780016387789,54.84,73612.75,0.0,-1.0,0.0,4e-05]
[1780016390809,54.84,73614.05,0.0,-1.0,0.0,4e-05]
[1780016391817,54.84,73617.24,0.0,-1.0,0.0,4e-05]
[1780016392824,54.84,73622.61,0.0,-1.0,0.0,4e-05]
[1780016394844,54.84,73623.9,0.0,-1.0,0.0,4e-05]
[1780016395851,54.84,73625.08,0.0,-1.0,0.0,4e-05]
[1780016397864,54.84,73627.38,0.0,-1.0,0.0,4e-05]
[1780016398872,54.84,73625.93,0.0,-1.0,0.0,4e-05]
[1780016400886,54.84,73627.61,0.0,-1.0,0.0,4e-05]
[1780016401910,54.84,73631.01,0.0,-1.0,0.0,4e-05]
[1780016402905,54.84,73645.79,0.0,-1.0,0.0,4e-05]
[1780016403912,54.84,73647.35,0.0,-1.0,0.0,4e-05]
[1780016404919,54.84,73649.32,0.0,-1.0,0.0,4e-05]
[1780016405929,54.84,73650.85,0.0,-1.0,0.0,4e-05]
[1780016406934,54.84,73658.72,0.0,-1.0,0.0,4e-05]
[1780016407941,54.84,73664.44,0.0,-1.0,0.0,4e-05]
[1780016408949,54.84,73668.45,0.0,-1.0,0.0,4e-05]
[1780016409955,54.84,73671.96,0.0,-1.0,0.0,4e-05]
[1780016410963,54.84,73666.09,0.0,-1.0,0.0,4e-05]
[1780016411970,54.84,73664.06,0.0,-1.0,0.0,4e-05]
[1780016413988,54.84,73671.14,0.0,-1.0,0.0,4e-05]
[1780016414995,54.84,73667.12,0.0,-1.0,0.0,4e-05]
[1780016416004,54.84,73665.08,0.0,-1.0,0.0,4e-05]
[1780016418016,54.84,73666.32,0.0,-1.0,0.0,4e-05]
[1780016419725,54.84,73666.36,0.0,-1.0,0.0,4e-05]
[1780016422174,54.84,73665.05,0.0,-1.0,0.0,4e-05]
[1780016423051,54.84,73662.89,0.0,-1.0,0.0,4e-05]
[1780016424058,54.84,73662.01,0.0,-1.0,0.0,4e-05]
[1780016426072,54.84,73664.62,0.0,-1.0,0.0,4e-05]
[1780016427079,54.84,73665.7,0.0,-1.0,0.0,4e-05]
[1780016428086,54.84,73674.54,0.0,-1.0,0.0,4e-05]
[1780016429093,54.84,73682.32,0.0,-1.0,0.0,4e-05]
[1780016430100,54.84,73682.74,0.0,-1.0,0.0,4e-05]
[1780016431107,54.84,73683.13,0.0,-1.0,0.0,4e-05]
[1780016434128,54.84,73680.49,0.0,-1.0,0.0,4e-05]
[1780016436143,54.84,73678.15,0.0,-1.0,0.0,4e-05]
[1780016437150,54.84,73677.41,0.0,-1.0,0.0,4e-05]
[1780016438157,54.84,73679.91,0.0,-1.0,0.0,4e-05]
[1780016439164,54.84,73679.05,0.0,-1.0,0.0,4e-05]
[1780016441407,54.84,73677.26,0.0,-1.0,0.0,4e-05]
[1780016442185,54.84,73676.39,0.0,-1.0,0.0,4e-05]
[1780016444199,54.84,73674.96,0.0,-1.0,0.0,4e-05]
[1780016449235,54.84,73674.87,0.0,-1.0,0.0,4e-05]
[1780016452256,54.84,73677.02,0.0,-1.0,0.0,4e-05]
[1780016457291,54.84,73677.08,0.0,-1.0,0.0,4e-05]
[1780016462326,54.84,73676.5,0.0,-1.0,0.0,4e-05]
[1780016463333,54.84,73678.22,0.0,-1.0,0.0,4e-05]
[1780016464340,54.84,73680.73,0.0,-1.0,0.0,4e-05]
[1780016467362,54.84,73681.56,0.0,-1.0,0.0,4e-05]
[1780016471390,54.84,73680.23,0.0,-1.0,0.0,4e-05]
[1780016476425,54.84,73680.43,0.0,-1.0,0.0,4e-05]
[1780016478439,54.84,73678.49,0.0,-1.0,0.0,4e-05]
[1780016480453,54.84,73677.37,0.0,-1.0,0.0,4e-05]
[1780016482467,54.84,73678.31,0.0,-1.0,0.0,4e-05]
[1780016486496,54.84,73681.63,0.0,-1.0,0.0,4e-05]
[1780016487502,54.84,73687.21,0.0,-1.0,0.0,4e-05]
[1780016488509,54.84,73690.11,0.0,-1.0,0.0,4e-05]
[1780016489516,54.84,73692.0,0.0,-1.0,0.0,4e-05]
[1780016490396,54.84,73692.0,0.0,-1.0,0.0,4e-05]
[1780016490456,54.84,73692.0,0.0,-1.0,0.0,4e-05]
[1780016490522,54.84,73693.94,0.0,-1.0,0.0,5e-05]
[1780016492718,54.84,73694.08,0.0,-1.0,0.0,4e-05]
[1780016492737,54.84,73694.77,0.0,-1.0,0.0,4e-05]
[1780016494551,54.84,73703.99,0.0,-1.0,0.0,5e-05]
[1780016495589,54.84,73703.99,0.0,-1.0,0.0,5e-05]
[1780016495717,54.84,73703.99,0.0,-1.0,0.0,5e-05]
[1780016495723,54.84,73708.18,0.0,-1.0,0.0,5e-05]
[1780016496565,54.84,73709.61,0.0,-1.0,0.0,5e-05]
[1780016501600,54.84,73708.86,0.0,-1.0,0.0,5e-05]
[1780016506635,54.84,73711.24,0.0,-1.0,0.0,5e-05]
[1780016507642,54.84,73710.23,0.0,-1.0,0.0,5e-05]
[1780016511670,54.84,73711.3,0.0,-1.0,0.0,5e-05]
[1780016512678,54.84,73713.98,0.0,-1.0,0.0,5e-05]
[1780016515699,54.84,73708.23,0.0,-1.0,0.0,5e-05]
[1780016516706,54.84,73704.26,0.0,-1.0,0.0,5e-05]
[1780016518720,54.84,73703.76,0.0,-1.0,0.0,5e-05]
[1780016519727,54.84,73702.75,0.0,-1.0,0.0,5e-05]
[1780016520734,54.84,73702.08,0.0,-1.0,0.0,5e-05]
[1780016523755,54.84,73700.42,0.0,-1.0,0.0,5e-05]
[1780016524762,54.84,73696.44,0.0,-1.0,0.0,5e-05]
[1780016525769,54.84,73694.31,0.0,-1.0,0.0,4e-05]
[1780016526776,54.84,73693.25,0.0,-1.0,0.0,4e-05]
[1780016529798,54.84,73692.25,0.0,-1.0,0.0,4e-05]
[1780016534833,54.84,73691.34,0.0,-1.0,0.0,4e-05]
[1780016539868,54.84,73689.03,0.0,-1.0,0.0,4e-05]
[1780016540875,54.84,73687.93,0.0,-1.0,0.0,4e-05]
[1780016541882,54.84,73685.35,0.0,-1.0,0.0,4e-05]
[1780016542889,54.84,73683.63,0.0,-1.0,0.0,4e-05]
[1780016547924,54.84,73683.46,0.0,-1.0,0.0,4e-05]
[1780016548930,54.84,73686.13,0.0,-1.0,0.0,4e-05]
[1780016549937,54.84,73690.66,0.0,-1.0,0.0,4e-05]
[1780016551952,54.84,73691.62,0.0,-1.0,0.0,4e-05]
[1780016552959,54.84,73689.97,0.0,-1.0,0.0,4e-05]
[1780016553967,54.84,73691.81,0.0,-1.0,0.0,4e-05]
[1780016556987,54.84,73690.33,0.0,-1.0,0.0,4e-05]
[1780016557994,54.84,73685.43,0.0,-1.0,0.0,4e-05]
[1780016559001,54.84,73680.87,0.0,-1.0,0.0,4e-05]
[1780016562023,54.84,73679.9,0.0,-1.0,0.0,4e-05]
[1780016564040,54.84,73682.06,0.0,-1.0,0.0,4e-05]
[1780016565047,54.84,73683.22,0.0,-1.0,0.0,4e-05]
[1780016567061,54.84,73682.56,0.0,-1.0,0.0,4e-05]
[1780016569075,54.84,73680.77,0.0,-1.0,0.0,4e-05]
[1780016570083,54.84,73678.04,0.0,-1.0,0.0,4e-05]
[1780016571089,54.84,73678.74,0.0,-1.0,0.0,4e-05]
[1780016576125,54.84,73678.7,0.0,-1.0,0.0,4e-05]
[1780016578139,54.84,73677.96,0.0,-1.0,0.0,4e-05]
[1780016582167,54.84,73671.22,0.0,-1.0,0.0,4e-05]
[1780016583176,54.84,73670.0,0.0,-1.0,0.0,4e-05]
[1780016584183,54.84,73668.64,0.0,-1.0,0.0,4e-05]
[1780016589221,54.84,73668.15,0.0,-1.0,0.0,4e-05]
[1780016591235,54.84,73667.23,0.0,-1.0,0.0,4e-05]
[1780016592242,54.84,73665.72,0.0,-1.0,0.0,4e-05]
[1780016598293,54.84,73665.84,0.0,-1.0,0.0,4e-05]
[1780016601314,54.84,73663.58,0.0,-1.0,0.0,4e-05]
[1780016602321,54.84,73662.16,0.0,-1.0,0.0,4e-05]
[1780016604335,54.84,73663.24,0.0,-1.0,0.0,4e-05]
[1780016605342,54.84,73662.05,0.0,-1.0,0.0,4e-05]
[1780016610377,54.84,73660.89,0.0,-1.0,0.0,4e-05]
[1780016614405,54.84,73659.5,0.0,-1.0,0.0,4e-05]
[1780016615413,54.84,73657.66,0.0,-1.0,0.0,4e-05]
[1780016616419,54.84,73656.68,0.0,-1.0,0.0,4e-05]
[1780016621454,54.84,73656.77,0.0,-1.0,0.0,4e-05]
[1780016623468,54.84,73646.9,0.0,-1.0,0.0,4e-05]
[1780016624475,54.84,73644.91,0.0,-1.0,0.0,4e-05]
[1780016626489,54.84,73643.06,0.0,-1.0,0.0,4e-05]
[1780016630517,54.84,73642.12,0.0,-1.0,0.0,4e-05]
[1780016631524,54.84,73643.07,0.0,-1.0,0.0,4e-05]
[1780016632531,54.84,73643.89,0.0,-1.0,0.0,4e-05]
[1780016635552,54.84,73645.05,0.0,-1.0,0.0,4e-05]
[1780016636559,54.84,73643.38,0.0,-1.0,0.0,4e-05]
[1780016637566,54.84,73644.24,0.0,-1.0,0.0,4e-05]
[1780016638573,54.84,73643.27,0.0,-1.0,0.0,4e-05]
[1780016643608,54.84,73644.82,0.0,-1.0,0.0,4e-05]
[1780016647636,54.84,73646.05,0.0,-1.0,0.0,4e-05]
[1780016650682,54.84,73647.59,0.0,-1.0,0.0,4e-05]
[1780016651667,54.84,73655.75,0.0,-1.0,0.0,4e-05]
[1780016652674,54.84,73654.97,0.0,-1.0,0.0,4e-05]
[1780016653681,54.84,73670.14,0.0,-1.0,0.0,4e-05]
[1780016654688,54.84,73669.93,0.0,-1.0,0.0,4e-05]
[1780016656702,54.84,73670.82,0.0,-1.0,0.0,4e-05]
[1780016657710,54.84,73671.43,0.0,-1.0,0.0,4e-05]
[1780016659723,54.84,73673.16,0.0,-1.0,0.0,4e-05]
[1780016660730,54.84,73674.0,0.0,-1.0,0.0,4e-05]
[1780016661737,54.84,73673.13,0.0,-1.0,0.0,4e-05]
[1780016666772,54.84,73672.98,0.0,-1.0,0.0,4e-05]
[1780016671807,54.84,73673.4,0.0,-1.0,0.0,4e-05]
[1780016672814,54.84,73674.1,0.0,-1.0,0.0,4e-05]
[1780016674829,54.84,73673.39,0.0,-1.0,0.0,4e-05]
[1780016675836,54.84,73685.64,0.0,-1.0,0.0,4e-05]
[1780016676843,54.84,73689.24,0.0,-1.0,0.0,4e-05]
[1780016677850,54.84,73688.82,0.0,-1.0,0.0,4e-05]
[1780016678857,54.84,73689.85,0.0,-1.0,0.0,4e-05]
[1780016679864,54.84,73692.37,0.0,-1.0,0.0,4e-05]
[1780016680871,54.84,73690.84,0.0,-1.0,0.0,4e-05]
[1780016681878,54.84,73690.17,0.0,-1.0,0.0,4e-05]
[1780016682885,54.84,73691.34,0.0,-1.0,0.0,4e-05]
[1780016684899,54.84,73692.64,0.0,-1.0,0.0,4e-05]
[1780016685906,54.84,73691.96,0.0,-1.0,0.0,4e-05]
[1780016687919,54.84,73690.81,0.0,-1.0,0.0,4e-05]
[1780016692955,54.84,73689.41,0.0,-1.0,0.0,4e-05]
[1780016694969,54.84,73690.05,0.0,-1.0,0.0,4e-05]
[1780016700023,54.84,73690.01,0.0,-1.0,0.0,4e-05]
[1780016703026,54.84,73691.0,0.0,-1.0,0.0,4e-05]
[1780016708061,54.84,73691.8,0.0,-1.0,0.0,4e-05]
[1780016712089,54.84,73698.57,0.0,-1.0,0.0,4e-05]
[1780016713096,54.84,73698.75,0.0,-1.0,0.0,4e-05]
[1780016718143,54.84,73700.77,0.0,-1.0,0.0,4e-05]
[1780016719143,54.84,73712.1,0.0,-1.0,0.0,5e-05]
[1780016720150,54.84,73713.63,0.0,-1.0,0.0,5e-05]
[1780016721267,54.84,73713.63,0.0,-1.0,0.0,5e-05]
[1780016722957,54.84,73714.13,0.0,-1.0,0.0,5e-05]
[1780016722176,54.84,73731.07,0.0,-1.0,0.0,5e-05]
[1780016723178,54.84,73737.68,0.0,-1.0,0.0,5e-05]
[1780016724185,54.84,73737.23,0.0,-1.0,0.0,5e-05]
[1780016726203,54.84,73733.79,0.0,-1.0,0.0,5e-05]
[1780016727209,54.84,73727.64,0.0,-1.0,0.0,5e-05]
[1780016729426,54.84,73726.83,0.0,-1.0,0.0,5e-05]
[1780016731237,54.84,73727.88,0.0,-1.0,0.0,5e-05]
[1780016736272,54.84,73728.53,0.0,-1.0,0.0,5e-05]
[1780016737279,54.84,73730.39,0.0,-1.0,0.0,5e-05]
[1780016739296,54.84,73729.4,0.0,-1.0,0.0,5e-05]
[1780016740303,54.84,73728.63,0.0,-1.0,0.0,5e-05]
[1780016742317,54.84,73726.0,0.0,-1.0,0.0,5e-05]
[1780016743622,54.84,73724.9,0.0,-1.0,0.0,5e-05]
[1780016745338,54.84,73722.78,0.0,-1.0,0.0,5e-05]
[1780016749366,54.84,73724.0,0.0,-1.0,0.0,5e-05]
[1780016750373,54.84,73726.09,0.0,-1.0,0.0,5e-05]
[1780016751380,54.84,73727.32,0.0,-1.0,0.0,5e-05]
[1780016754400,54.84,73728.01,0.0,-1.0,0.0,5e-05]
[1780016759435,54.84,73727.81,0.0,-1.0,0.0,5e-05]
[1780016761606,54.84,73727.78,0.0,-1.0,0.0,5e-05]
[1780016761892,54.84,73727.78,0.0,-1.0,0.0,5e-05]
[1780016761986,54.84,73728.01,0.0,-1.0,0.0,5e-05]
[1780016762245,54.84,73728.01,0.0,-1.0,0.0,5e-05]
[1780016762266,54.84,73728.01,0.0,-1.0,0.0,5e-05]
[1780016762459,54.84,73734.75,0.0,-1.0,0.0,5e-05]
[1780016763464,54.84,73736.48,0.0,-1.0,0.0,5e-05]
[1780016765478,54.84,73737.21,0.0,-1.0,0.0,5e-05]
[1780016767493,54.84,73738.0,0.0,-1.0,0.0,5e-05]
[1780016768500,54.84,73738.75,0.0,-1.0,0.0,5e-05]
[1780016769507,54.84,73753.13,0.0,-1.0,0.0,5e-05]
[1780016770514,54.84,73757.13,0.0,-1.0,0.0,5e-05]
[1780016775552,54.84,73757.02,0.0,-1.0,0.0,5e-05]
[1780016777565,54.84,73749.33,0.0,-1.0,0.0,5e-05]
[1780016778573,54.84,73738.05,0.0,-1.0,0.0,5e-05]
[1780016779580,54.84,73735.72,0.0,-1.0,0.0,5e-05]
[1780016780587,54.84,73733.4,0.0,-1.0,0.0,5e-05]
[1780016782601,54.84,73730.04,0.0,-1.0,0.0,5e-05]
[1780016783608,54.84,73728.95,0.0,-1.0,0.0,5e-05]
[1780016786629,54.84,73725.68,0.0,-1.0,0.0,5e-05]
[1780016787636,54.84,73724.65,0.0,-1.0,0.0,5e-05]
[1780016788643,54.84,73726.37,0.0,-1.0,0.0,5e-05]
[1780016789650,54.84,73729.05,0.0,-1.0,0.0,5e-05]
[1780016790657,54.84,73730.78,0.0,-1.0,0.0,5e-05]
[1780016795693,54.84,73726.34,0.0,-1.0,0.0,5e-05]
[1780016797707,54.84,73725.19,0.0,-1.0,0.0,5e-05]
[1780016798714,54.84,73726.16,0.0,-1.0,0.0,5e-05]
[1780016803749,54.84,73726.8,0.0,-1.0,0.0,5e-05]
[1780016807777,54.84,73730.01,0.0,-1.0,0.0,5e-05]
[1780016808786,54.84,73734.73,0.0,-1.0,0.0,5e-05]
[1780016809791,54.84,73738.16,0.0,-1.0,0.0,5e-05]
[1780016810798,54.84,73736.1,0.0,-1.0,0.0,5e-05]
[1780016813819,54.84,73735.3,0.0,-1.0,0.0,5e-05]
[1780016816840,54.84,73736.18,0.0,-1.0,0.0,5e-05]
[1780016818854,54.84,73734.16,0.0,-1.0,0.0,5e-05]
[1780016819861,54.84,73729.81,0.0,-1.0,0.0,5e-05]
[1780016820867,54.84,73727.59,0.0,-1.0,0.0,5e-05]
[1780016822882,54.84,73723.51,0.0,-1.0,0.0,5e-05]
[1780016823889,54.84,73719.49,0.0,-1.0,0.0,5e-05]
[1780016828924,54.84,73719.55,0.0,-1.0,0.0,5e-05]
[1780016832951,54.84,73720.37,0.0,-1.0,0.0,5e-05]
[1780016834969,54.84,73721.71,0.0,-1.0,0.0,5e-05]
[1780016837990,54.84,73722.59,0.0,-1.0,0.0,5e-05]
[1780016838997,54.84,73721.95,0.0,-1.0,0.0,5e-05]
[1780016840009,54.84,73725.72,0.0,-1.0,0.0,5e-05]
[1780016841013,54.84,73730.43,0.0,-1.0,0.0,5e-05]
[1780016843027,54.84,73730.84,0.0,-1.0,0.0,5e-05]
[1780016846048,54.84,73730.1,0.0,-1.0,0.0,5e-05]
[1780016847055,54.84,73730.91,0.0,-1.0,0.0,5e-05]
[1780016849069,54.84,73731.71,0.0,-1.0,0.0,5e-05]
[1780016851083,54.84,73732.11,0.0,-1.0,0.0,5e-05]
[1780016856118,54.84,73733.19,0.0,-1.0,0.0,5e-05]
[1780016857125,54.84,73735.3,0.0,-1.0,0.0,5e-05]
[1780016862378,54.84,73735.58,0.0,-1.0,0.0,5e-05]
[1780016867195,54.84,73734.77,0.0,-1.0,0.0,5e-05]
[1780016872231,54.84,73734.71,0.0,-1.0,0.0,5e-05]
[1780016877267,54.84,73733.72,0.0,-1.0,0.0,5e-05]
[1780016882302,54.84,73733.45,0.0,-1.0,0.0,5e-05]
[1780016885323,54.84,73734.31,0.0,-1.0,0.0,5e-05]
[1780016889351,54.84,73733.26,0.0,-1.0,0.0,5e-05]
[1780016890358,54.84,73730.33,0.0,-1.0,0.0,5e-05]
[1780016891365,54.84,73727.39,0.0,-1.0,0.0,5e-05]
[1780016893379,54.84,73726.68,0.0,-1.0,0.0,5e-05]
[1780016896400,54.84,73728.12,0.0,-1.0,0.0,5e-05]
[1780016901435,54.84,73728.58,0.0,-1.0,0.0,5e-05]
[1780016905463,54.84,73731.41,0.0,-1.0,0.0,5e-05]
[1780016907477,54.84,73732.05,0.0,-1.0,0.0,5e-05]
[1780016909491,54.84,73736.44,0.0,-1.0,0.0,5e-05]
[1780016910498,54.84,73740.61,0.0,-1.0,0.0,5e-05]
[1780016911505,54.84,73735.83,0.0,-1.0,0.0,5e-05]
[1780016912512,54.84,73740.53,0.0,-1.0,0.0,5e-05]
[1780016914526,54.84,73741.45,0.0,-1.0,0.0,5e-05]
[1780016916585,54.84,73742.91,0.0,-1.0,0.0,5e-05]
[1780016919606,54.84,73746.44,0.0,-1.0,0.0,5e-05]
[1780016920613,54.84,73750.07,0.0,-1.0,0.0,5e-05]
[1780016921665,54.84,73746.2,0.0,-1.0,0.0,5e-05]
[1780016922652,54.84,73741.49,0.0,-1.0,0.0,5e-05]
[1780016924666,54.84,73740.41,0.0,-1.0,0.0,5e-05]
[1780016925673,54.84,73734.79,0.0,-1.0,0.0,5e-05]
[1780016928694,54.84,73739.32,0.0,-1.0,0.0,5e-05]
[1780016929701,54.84,73741.58,0.0,-1.0,0.0,5e-05]
[1780016932722,54.84,73742.77,0.0,-1.0,0.0,5e-05]
[1780016935743,54.84,73742.1,0.0,-1.0,0.0,5e-05]
[1780016938764,54.84,73745.77,0.0,-1.0,0.0,5e-05]
[1780016939770,54.84,73747.82,0.0,-1.0,0.0,5e-05]
[1780016942792,54.84,73749.57,0.0,-1.0,0.0,5e-05]
[1780016943799,54.84,73750.58,0.0,-1.0,0.0,5e-05]
[1780016947827,54.84,73749.78,0.0,-1.0,0.0,5e-05]
[1780016951855,54.84,73750.72,0.0,-1.0,0.0,5e-05]
[1780016954877,54.84,73752.13,0.0,-1.0,0.0,5e-05]
[1780016955884,54.84,73754.28,0.0,-1.0,0.0,5e-05]
[1780016958905,54.84,73755.37,0.0,-1.0,0.0,5e-05]
[1780016959912,54.84,73758.7,0.0,-1.0,0.0,5e-05]
[1780016963939,54.84,73756.48,0.0,-1.0,0.0,5e-05]
[1780016964947,54.84,73755.19,0.0,-1.0,0.0,5e-05]
[1780016969982,54.84,73757.67,0.0,-1.0,0.0,5e-05]
[1780016970989,54.84,73756.23,0.0,-1.0,0.0,5e-05]
[1780016975017,54.84,73756.54,0.0,-1.0,0.0,5e-05]
[1780016976025,54.84,73757.84,0.0,-1.0,0.0,5e-05]
[1780016977032,54.84,73761.62,0.0,-1.0,0.0,5e-05]
[1780016982140,54.84,73761.79,0.0,-1.0,0.0,5e-05]
[1780016982261,54.84,73761.79,0.0,-1.0,0.0,5e-05]
[1780016982213,54.84,73761.9,0.0,-1.0,0.0,5e-05]
[1780016982873,54.84,73761.9,0.0,-1.0,0.0,5e-05]
[1780016983077,54.84,73765.27,0.0,-1.0,0.0,5e-05]
[1780016984084,54.84,73767.6,0.0,-1.0,0.0,5e-05]
[1780016984310,54.84,73767.6,0.0,-1.0,0.0,5e-05]
[1780016985091,54.84,73771.21,0.0,-1.0,0.0,5e-05]
[1780016986098,54.84,73773.01,0.0,-1.0,0.0,5e-05]
[1780016988112,54.84,73770.99,0.0,-1.0,0.0,5e-05]
[1780016990126,54.84,73769.01,0.0,-1.0,0.0,5e-05]
[1780016991133,54.84,73768.13,0.0,-1.0,0.0,5e-05]
[1780016993147,54.84,73762.9,0.0,-1.0,0.0,5e-05]
[1780016995161,54.84,73763.55,0.0,-1.0,0.0,5e-05]
[1780016998183,54.84,73762.37,0.0,-1.0,0.0,5e-05]
[1780016999190,54.84,73761.03,0.0,-1.0,0.0,5e-05]
[1780017000198,54.84,73759.8,0.0,-1.0,0.0,5e-05]
[1780017001204,54.84,73756.65,0.0,-1.0,0.0,5e-05]
[1780017002215,54.84,73754.9,0.0,-1.0,0.0,5e-05]
[1780017003222,54.84,73752.32,0.0,-1.0,0.0,5e-05]
[1780017004229,54.84,73749.41,0.0,-1.0,0.0,5e-05]
[1780017006243,54.84,73743.95,0.0,-1.0,0.0,5e-05]
[1780017007250,54.84,73740.71,0.0,-1.0,0.0,5e-05]
[1780017008257,54.84,73741.74,0.0,-1.0,0.0,5e-05]
[1780017009264,54.84,73742.44,0.0,-1.0,0.0,5e-05]
[1780017011277,54.84,73745.74,0.0,-1.0,0.0,5e-05]
[1780017012285,54.84,73748.06,0.0,-1.0,0.0,5e-05]
[1780017013292,54.84,73747.18,0.0,-1.0,0.0,5e-05]
[1780017016313,54.84,73748.53,0.0,-1.0,0.0,5e-05]
[1780017021353,54.84,73754.06,0.0,-1.0,0.0,5e-05]
[1780017022355,54.84,73758.25,0.0,-1.0,0.0,5e-05]
[1780017024369,54.84,73758.85,0.0,-1.0,0.0,5e-05]
[1780017025376,54.84,73757.91,0.0,-1.0,0.0,5e-05]
[1780017026383,54.84,73755.87,0.0,-1.0,0.0,5e-05]
[1780017028397,54.84,73755.05,0.0,-1.0,0.0,5e-05]
[1780017031418,54.84,73758.93,0.0,-1.0,0.0,5e-05]
[1780017032425,54.84,73760.72,0.0,-1.0,0.0,5e-05]
[1780017037460,54.84,73759.34,0.0,-1.0,0.0,5e-05]
[1780017039474,54.84,73760.47,0.0,-1.0,0.0,5e-05]
[1780017041489,54.84,73763.08,0.0,-1.0,0.0,5e-05]
[1780017043504,54.84,73761.05,0.0,-1.0,0.0,5e-05]
[1780017045518,54.84,73760.23,0.0,-1.0,0.0,5e-05]
[1780017047532,54.84,73756.89,0.0,-1.0,0.0,5e-05]
[1780017049320,54.84,73754.37,0.0,-1.0,0.0,5e-05]
[1780017049547,54.84,73753.59,0.0,-1.0,0.0,5e-05]
[1780017054581,54.84,73753.9,0.0,-1.0,0.0,5e-05]
[1780017057602,54.84,73753.1,0.0,-1.0,0.0,5e-05]
[1780017061630,54.84,73756.36,0.0,-1.0,0.0,5e-05]
[1780017064651,54.84,73753.63,0.0,-1.0,0.0,5e-05]
[1780017068679,54.84,73752.68,0.0,-1.0,0.0,5e-05]
[1780017069686,54.84,73751.01,0.0,-1.0,0.0,5e-05]
[1780017070693,54.84,73748.07,0.0,-1.0,0.0,5e-05]
[1780017075728,54.84,73743.72,0.0,-1.0,0.0,5e-05]
[1780017076735,54.84,73742.17,0.0,-1.0,0.0,5e-05]
[1780017081770,54.84,73741.72,0.0,-1.0,0.0,5e-05]
[1780017083784,54.84,73742.41,0.0,-1.0,0.0,5e-05]
[1780017084791,54.84,73744.02,0.0,-1.0,0.0,5e-05]
[1780017089826,54.84,73740.42,0.0,-1.0,0.0,5e-05]
[1780017090833,54.84,73739.46,0.0,-1.0,0.0,5e-05]
[1780017092847,54.84,73737.97,0.0,-1.0,0.0,5e-05]
[1780017095868,54.84,73738.77,0.0,-1.0,0.0,5e-05]
[1780017096875,54.84,73737.51,0.0,-1.0,0.0,5e-05]
[1780017097882,54.84,73734.38,0.0,-1.0,0.0,5e-05]
[1780017101910,54.84,73735.72,0.0,-1.0,0.0,5e-05]
[1780017106946,54.84,73735.42,0.0,-1.0,0.0,5e-05]
[1780017111981,54.84,73732.63,0.0,-1.0,0.0,5e-05]
[1780017112988,54.84,73731.59,0.0,-1.0,0.0,5e-05]
[1780017115009,54.84,73723.79,0.0,-1.0,0.0,4e-05]
[1780017116021,54.84,73717.54,0.0,-1.0,0.0,4e-05]
[1780017117023,54.84,73710.32,0.0,-1.0,0.0,4e-05]
[1780017118030,54.84,73708.99,0.0,-1.0,0.0,4e-05]
[1780017121051,54.84,73711.13,0.0,-1.0,0.0,4e-05]
[1780017123065,54.84,73710.02,0.0,-1.0,0.0,4e-05]
[1780017126090,54.84,73710.75,0.0,-1.0,0.0,4e-05]
[1780017130119,54.84,73710.03,0.0,-1.0,0.0,4e-05]
[1780017131126,54.84,73709.46,0.0,-1.0,0.0,4e-05]
[1780017132133,54.84,73710.15,0.0,-1.0,0.0,4e-05]
[1780017133140,54.84,73710.84,0.0,-1.0,0.0,4e-05]
[1780017136176,54.84,73711.97,0.0,-1.0,0.0,4e-05]
[1780017139195,54.84,73712.79,0.0,-1.0,0.0,4e-05]
[1780017141209,54.84,73714.5,0.0,-1.0,0.0,4e-05]
[1780017145236,54.84,73717.89,0.0,-1.0,0.0,4e-05]
[1780017146244,54.84,73719.63,0.0,-1.0,0.0,4e-05]
[1780017148259,54.84,73718.91,0.0,-1.0,0.0,4e-05]
[1780017151280,54.84,73719.58,0.0,-1.0,0.0,4e-05]
[1780017153294,54.84,73717.88,0.0,-1.0,0.0,4e-05]
[1780017154301,54.84,73716.42,0.0,-1.0,0.0,4e-05]
[1780017159336,54.84,73716.75,0.0,-1.0,0.0,4e-05]
[1780017164371,54.84,73717.81,0.0,-1.0,0.0,4e-05]
[1780017169409,54.84,73716.91,0.0,-1.0,0.0,4e-05]
[1780017173437,54.84,73719.38,0.0,-1.0,0.0,4e-05]
[1780017174444,54.84,73721.26,0.0,-1.0,0.0,4e-05]
[1780017175451,54.84,73723.66,0.0,-1.0,0.0,4e-05]
[1780017176458,54.84,73724.81,0.0,-1.0,0.0,4e-05]
[1780017177465,54.84,73724.06,0.0,-1.0,0.0,4e-05]
[1780017178473,54.84,73722.65,0.0,-1.0,0.0,4e-05]
[1780017179479,54.84,73719.04,0.0,-1.0,0.0,4e-05]
[1780017180486,54.84,73719.69,0.0,-1.0,0.0,4e-05]
[1780017183507,54.84,73718.72,0.0,-1.0,0.0,4e-05]
[1780017186528,54.84,73717.94,0.0,-1.0,0.0,4e-05]
[1780017188542,54.84,73719.32,0.0,-1.0,0.0,4e-05]
[1780017193577,54.84,73719.16,0.0,-1.0,0.0,4e-05]
[1780017198612,54.84,73720.65,0.0,-1.0,0.0,4e-05]
[1780017199619,54.84,73719.16,0.0,-1.0,0.0,4e-05]
[1780017200626,54.84,73716.14,0.0,-1.0,0.0,4e-05]
[1780017201633,54.84,73713.61,0.0,-1.0,0.0,4e-05]
[1780017202640,54.84,73711.76,0.0,-1.0,0.0,4e-05]
[1780017203647,54.84,73710.73,0.0,-1.0,0.0,4e-05]
[1780017204654,54.84,73709.28,0.0,-1.0,0.0,4e-05]
[1780017205661,54.84,73702.72,0.0,-1.0,0.0,4e-05]
[1780017206668,54.84,73702.51,0.0,-1.0,0.0,4e-05]
[1780017210696,54.84,73700.88,0.0,-1.0,0.0,4e-05]
[1780017211703,54.84,73699.7,0.0,-1.0,0.0,4e-05]
[1780017213717,54.84,73693.44,0.0,-1.0,0.0,4e-05]
[1780017214724,54.84,73687.39,0.0,-1.0,0.0,4e-05]
[1780017215731,54.84,73683.32,0.0,-1.0,0.0,4e-05]
[1780017216738,54.84,73678.0,0.0,-1.0,0.0,4e-05]
[1780017217745,54.84,73675.04,0.0,-1.0,0.0,4e-05]
[1780017218752,54.84,73672.63,0.0,-1.0,0.0,4e-05]
[1780017219759,54.84,73670.61,0.0,-1.0,0.0,4e-05]
[1780017222780,54.84,73669.51,0.0,-1.0,0.0,4e-05]
[1780017223787,54.84,73668.91,0.0,-1.0,0.0,4e-05]
[1780017225800,54.84,73667.79,0.0,-1.0,0.0,4e-05]
[1780017226810,54.84,73665.54,0.0,-1.0,0.0,4e-05]
[1780017227817,54.84,73662.81,0.0,-1.0,0.0,4e-05]
[1780017228824,54.84,73662.15,0.0,-1.0,0.0,4e-05]
[1780017229831,54.84,73658.71,0.0,-1.0,0.0,4e-05]
[1780017230838,54.84,73658.17,0.0,-1.0,0.0,4e-05]
[1780017233859,54.84,73660.6,0.0,-1.0,0.0,4e-05]
[1780017234866,54.84,73661.47,0.0,-1.0,0.0,4e-05]
[1780017236880,54.84,73662.81,0.0,-1.0,0.0,4e-05]
[1780017237886,54.84,73664.81,0.0,-1.0,0.0,4e-05]
[1780017243929,54.84,73666.33,0.0,-1.0,0.0,4e-05]
[1780017244937,54.84,73667.3,0.0,-1.0,0.0,4e-05]
[1780017247960,54.84,73669.47,0.0,-1.0,0.0,4e-05]
[1780017254002,54.84,73669.86,0.0,-1.0,0.0,4e-05]
[1780017259542,54.84,73669.88,0.0,-1.0,0.0,4e-05]
[1780017260044,54.84,73674.04,0.0,-1.0,0.0,4e-05]
[1780017261051,54.84,73678.05,0.0,-1.0,0.0,4e-05]
[1780017262058,54.84,73680.47,0.0,-1.0,0.0,4e-05]
[1780017267092,54.84,73680.69,0.0,-1.0,0.0,4e-05]
[1780017272129,54.84,73680.71,0.0,-1.0,0.0,4e-05]
[1780017277164,54.84,73681.16,0.0,-1.0,0.0,4e-05]
[1780017286227,54.84,73681.37,0.0,-1.0,0.0,4e-05]
[1780017288241,54.84,73682.95,0.0,-1.0,0.0,4e-05]
[1780017290255,54.84,73683.55,0.0,-1.0,0.0,4e-05]
[1780017291262,54.84,73684.7,0.0,-1.0,0.0,4e-05]
[1780017292270,54.84,73686.08,0.0,-1.0,0.0,4e-05]
[1780017295291,54.84,73688.13,0.0,-1.0,0.0,4e-05]
[1780017296298,54.84,73688.79,0.0,-1.0,0.0,4e-05]
[1780017297305,54.84,73689.53,0.0,-1.0,0.0,4e-05]
[1780017301333,54.84,73690.2,0.0,-1.0,0.0,4e-05]
[1780017305361,54.84,73689.46,0.0,-1.0,0.0,4e-05]
[1780017310396,54.84,73689.61,0.0,-1.0,0.0,4e-05]
[1780017316438,54.84,73689.86,0.0,-1.0,0.0,4e-05]
[1780017318452,54.84,73691.17,0.0,-1.0,0.0,4e-05]
[1780017324494,54.84,73690.56,0.0,-1.0,0.0,4e-05]
[1780017325501,54.84,73689.47,0.0,-1.0,0.0,4e-05]
[1780017328522,54.84,73688.39,0.0,-1.0,0.0,4e-05]
[1780017333557,54.84,73688.56,0.0,-1.0,0.0,4e-05]
[1780017334564,54.84,73689.66,0.0,-1.0,0.0,4e-05]
[1780017335571,54.84,73689.08,0.0,-1.0,0.0,4e-05]
[1780017338592,54.84,73688.51,0.0,-1.0,0.0,4e-05]
[1780017342620,54.84,73687.85,0.0,-1.0,0.0,4e-05]
[1780017344634,54.84,73682.62,0.0,-1.0,0.0,4e-05]
[1780017345641,54.84,73680.42,0.0,-1.0,0.0,4e-05]
[1780017348662,54.84,73655.36,0.0,-1.0,0.0,4e-05]
[1780017349669,54.84,73654.64,0.0,-1.0,0.0,4e-05]
[1780017350704,54.84,73654.49,0.0,-1.0,0.0,4e-05]
[1780017351684,54.84,73647.97,0.0,-1.0,0.0,4e-05]
[1780017352691,54.84,73645.71,0.0,-1.0,0.0,4e-05]
[1780017353698,54.84,73647.43,0.0,-1.0,0.0,4e-05]
[1780017354705,54.84,73646.26,0.0,-1.0,0.0,4e-05]
[1780017355712,54.84,73652.14,0.0,-1.0,0.0,4e-05]
[1780017357726,54.84,73656.27,0.0,-1.0,0.0,4e-05]
[1780017360747,54.84,73657.68,0.0,-1.0,0.0,4e-05]
[1780017361755,54.84,73661.3,0.0,-1.0,0.0,4e-05]
[1780017362762,54.84,73661.82,0.0,-1.0,0.0,4e-05]
[1780017363769,54.84,73663.28,0.0,-1.0,0.0,4e-05]
[1780017364776,54.84,73664.23,0.0,-1.0,0.0,4e-05]
[1780017365783,54.84,73663.52,0.0,-1.0,0.0,4e-05]
[1780017367797,54.84,73664.11,0.0,-1.0,0.0,4e-05]
[1780017372832,54.84,73664.43,0.0,-1.0,0.0,4e-05]
[1780017374846,54.84,73663.85,0.0,-1.0,0.0,4e-05]
[1780017376860,54.84,73664.85,0.0,-1.0,0.0,4e-05]
[1780017378874,54.84,73662.35,0.0,-1.0,0.0,4e-05]
[1780017379881,54.84,73661.41,0.0,-1.0,0.0,4e-05]
[1780017380888,54.84,73664.75,0.0,-1.0,0.0,4e-05]
[1780017381895,54.84,73666.07,0.0,-1.0,0.0,4e-05]
[1780017383909,54.84,73673.24,0.0,-1.0,0.0,4e-05]
[1780017384916,54.84,73673.76,0.0,-1.0,0.0,4e-05]
[1780017387937,54.84,73674.31,0.0,-1.0,0.0,4e-05]
[1780017391965,54.84,73675.46,0.0,-1.0,0.0,4e-05]
[1780017393979,54.84,73676.45,0.0,-1.0,0.0,4e-05]
[1780017397000,54.84,73676.99,0.0,-1.0,0.0,4e-05]
[1780017398007,54.84,73676.23,0.0,-1.0,0.0,4e-05]
[1780017402050,54.84,73676.97,0.0,-1.0,0.0,4e-05]
[1780017403056,54.84,73677.52,0.0,-1.0,0.0,4e-05]
[1780017406078,54.84,73679.06,0.0,-1.0,0.0,4e-05]
[1780017407085,54.84,73680.47,0.0,-1.0,0.0,4e-05]
[1780017409099,54.84,73681.16,0.0,-1.0,0.0,4e-05]
[1780017417156,54.84,73682.47,0.0,-1.0,0.0,4e-05]
[1780017421184,54.84,73688.09,0.0,-1.0,0.0,4e-05]
[1780017422191,54.84,73690.06,0.0,-1.0,0.0,4e-05]
[1780017424205,54.84,73691.38,0.0,-1.0,0.0,4e-05]
[1780017425212,54.84,73690.1,0.0,-1.0,0.0,4e-05]
[1780017428233,54.84,73692.66,0.0,-1.0,0.0,4e-05]
[1780017429240,54.84,73693.51,0.0,-1.0,0.0,4e-05]
[1780017431254,54.84,73692.94,0.0,-1.0,0.0,4e-05]
[1780017432260,54.84,73692.28,0.0,-1.0,0.0,4e-05]
[1780017434275,54.84,73681.07,0.0,-1.0,0.0,4e-05]
[1780017435282,54.84,73678.2,0.0,-1.0,0.0,4e-05]
[1780017436289,54.84,73676.27,0.0,-1.0,0.0,4e-05]
[1780017437296,54.84,73674.37,0.0,-1.0,0.0,4e-05]
[1780017440317,54.84,73673.79,0.0,-1.0,0.0,4e-05]
[1780017441324,54.84,73673.19,0.0,-1.0,0.0,4e-05]
[1780017442330,54.84,73674.02,0.0,-1.0,0.0,4e-05]
[1780017444345,54.84,73672.94,0.0,-1.0,0.0,4e-05]
[1780017448373,54.84,73674.93,0.0,-1.0,0.0,4e-05]
[1780017452401,54.84,73673.41,0.0,-1.0,0.0,4e-05]
[1780017453408,54.84,73671.36,0.0,-1.0,0.0,4e-05]
[1780017456429,54.84,73670.59,0.0,-1.0,0.0,4e-05]
[1780017457448,54.84,73669.95,0.0,-1.0,0.0,4e-05]
[1780017462483,54.84,73669.7,0.0,-1.0,0.0,4e-05]
[1780017463490,54.84,73673.31,0.0,-1.0,0.0,4e-05]
[1780017464497,54.84,73674.11,0.0,-1.0,0.0,4e-05]
[1780017465504,54.84,73673.38,0.0,-1.0,0.0,4e-05]
[1780017467518,54.84,73673.97,0.0,-1.0,0.0,4e-05]
[1780017469532,54.84,73676.88,0.0,-1.0,0.0,4e-05]
[1780017470539,54.84,73682.07,0.0,-1.0,0.0,4e-05]
[1780017471546,54.84,73684.34,0.0,-1.0,0.0,4e-05]
[1780017476581,54.84,73684.29,0.0,-1.0,0.0,4e-05]
[1780017481632,54.84,73683.58,0.0,-1.0,0.0,4e-05]
[1780017482638,54.84,73673.82,0.0,-1.0,0.0,4e-05]
[1780017483644,54.84,73673.1,0.0,-1.0,0.0,4e-05]
[1780017487672,54.84,73670.8,0.0,-1.0,0.0,4e-05]
[1780017488679,54.84,73670.05,0.0,-1.0,0.0,4e-05]
[1780017489686,54.84,73668.74,0.0,-1.0,0.0,4e-05]
[1780017490693,54.84,73670.37,0.0,-1.0,0.0,4e-05]
[1780017491700,54.84,73671.13,0.0,-1.0,0.0,4e-05]
[1780017494721,54.84,73673.42,0.0,-1.0,0.0,4e-05]
[1780017496735,54.84,73677.21,0.0,-1.0,0.0,4e-05]
[1780017497742,54.84,73675.82,0.0,-1.0,0.0,4e-05]
[1780017498748,54.84,73677.19,0.0,-1.0,0.0,4e-05]
[1780017499756,54.84,73677.82,0.0,-1.0,0.0,4e-05]
[1780017506805,54.84,73677.77,0.0,-1.0,0.0,4e-05]
[1780017512847,54.84,73677.95,0.0,-1.0,0.0,4e-05]
[1780017518890,54.84,73677.94,0.0,-1.0,0.0,4e-05]
[1780017522919,54.84,73678.49,0.0,-1.0,0.0,4e-05]
[1780017524087,54.84,73681.83,0.0,-1.0,0.0,4e-05]
[1780017524933,54.84,73697.73,0.0,-1.0,0.0,4e-05]
[1780017525939,54.84,73702.5,0.0,-1.0,0.0,4e-05]
[1780017527973,54.84,73700.92,0.0,-1.0,0.0,4e-05]
[1780017529849,54.84,73700.92,0.0,-1.0,0.0,4e-05]
[1780017528970,54.84,73658.55,0.0,-1.0,0.0,4e-05]
[1780017529977,54.84,73660.19,0.0,-1.0,0.0,4e-05]
[1780017530984,54.84,73657.14,0.0,-1.0,0.0,4e-05]
[1780017531967,54.84,73657.14,0.0,-1.0,0.0,4e-05]
[1780017531996,54.84,73644.19,0.0,-1.0,0.0,4e-05]
[1780017533002,54.84,73643.81,0.0,-1.0,0.0,4e-05]
[1780017534009,54.84,73644.53,0.0,-1.0,0.0,4e-05]
[1780017535016,54.84,73643.68,0.0,-1.0,0.0,4e-05]
[1780017536026,54.84,73644.74,0.0,-1.0,0.0,4e-05]
[1780017538040,54.84,73644.13,0.0,-1.0,0.0,4e-05]
[1780017543075,54.84,73644.31,0.0,-1.0,0.0,4e-05]
[1780017544081,54.84,73643.59,0.0,-1.0,0.0,4e-05]
[1780017547102,54.84,73643.04,0.0,-1.0,0.0,4e-05]
[1780017549117,54.84,73640.58,0.0,-1.0,0.0,4e-05]
[1780017550124,54.84,73639.8,0.0,-1.0,0.0,4e-05]
[1780017552138,54.84,73640.36,0.0,-1.0,0.0,4e-05]
[1780017555159,54.84,73639.64,0.0,-1.0,0.0,4e-05]
[1780017556252,54.84,73639.64,0.0,-1.0,0.0,4e-05]
[1780017557173,54.84,73635.99,0.0,-1.0,0.0,3e-05]
[1780017558121,54.84,73635.99,0.0,-1.0,0.0,3e-05]
[1780017558180,54.84,73634.79,0.0,-1.0,0.0,3e-05]
[1780017559187,54.84,73633.8,0.0,-1.0,0.0,3e-05]
[1780017564222,54.84,73634.24,0.0,-1.0,0.0,3e-05]
[1780017567242,54.84,73633.56,0.0,-1.0,0.0,3e-05]
[1780017570264,54.84,73635.28,0.0,-1.0,0.0,3e-05]
[1780017571271,54.84,73635.61,0.0,-1.0,0.0,3e-05]
[1780017576306,54.84,73635.72,0.0,-1.0,0.0,3e-05]
[1780017581341,54.84,73635.81,0.0,-1.0,0.0,3e-05]
[1780017584362,54.84,73636.66,0.0,-1.0,0.0,3e-05]
[1780017586376,54.84,73635.55,0.0,-1.0,0.0,3e-05]
[1780017590404,54.84,73634.94,0.0,-1.0,0.0,3e-05]
[1780017592418,54.84,73634.41,0.0,-1.0,0.0,3e-05]
[1780017593425,54.84,73633.6,0.0,-1.0,0.0,3e-05]
[1780017594432,54.84,73630.88,0.0,-1.0,0.0,3e-05]
[1780017595439,54.84,73619.04,0.0,-1.0,0.0,3e-05]
[1780017596446,54.84,73613.85,0.0,-1.0,0.0,3e-05]
[1780017598572,54.84,73612.42,0.0,-1.0,0.0,3e-05]
[1780017599467,54.84,73611.82,0.0,-1.0,0.0,3e-05]
[1780017601496,54.84,73612.01,0.0,-1.0,0.0,3e-05]
[1780017601741,54.84,73612.01,0.0,-1.0,0.0,3e-05]
[1780017601834,54.84,73606.8,0.0,-1.0,0.0,3e-05]
[1780017602488,54.84,73604.21,0.0,-1.0,0.0,3e-05]
[1780017603495,54.84,73602.84,0.0,-1.0,0.0,3e-05]
[1780017604502,54.84,73602.13,0.0,-1.0,0.0,3e-05]
[1780017605632,54.84,73602.13,0.0,-1.0,0.0,3e-05]
[1780017605653,54.84,73602.58,0.0,-1.0,0.0,3e-05]
[1780017606585,54.84,73602.58,0.0,-1.0,0.0,3e-05]
[1780017606722,54.84,73602.58,0.0,-1.0,0.0,3e-05]
[1780017606823,54.84,73602.41,0.0,-1.0,0.0,3e-05]
[1780017608726,54.84,73602.04,0.0,-1.0,0.0,3e-05]
[1780017608803,54.84,73602.04,0.0,-1.0,0.0,3e-05]
[1780017608827,54.84,73592.7,0.0,-1.0,0.0,3e-05]
[1780017609543,54.84,73592.6,0.0,-1.0,0.0,3e-05]
[1780017611742,54.84,73592.2,0.0,-1.0,0.0,3e-05]
[1780017611983,54.84,73592.64,0.0,-1.0,0.0,3e-05]
[1780017612566,54.84,73594.72,0.0,-1.0,0.0,3e-05]
[1780017613573,54.84,73590.95,0.0,-1.0,0.0,3e-05]
[1780017617601,54.84,73590.07,0.0,-1.0,0.0,3e-05]
[1780017618608,54.84,73587.53,0.0,-1.0,0.0,3e-05]
[1780017619208,54.84,73587.53,0.0,-1.0,0.0,3e-05]
[1780017619679,54.84,73587.53,0.0,-1.0,0.0,3e-05]
[1780017619686,54.84,73569.25,0.0,-1.0,0.0,3e-05]
[1780017620627,54.84,73568.48,0.0,-1.0,0.0,3e-05]
[1780017621633,54.84,73568.03,0.0,-1.0,0.0,3e-05]
[1780017622720,54.84,73568.03,0.0,-1.0,0.0,3e-05]
[1780017622798,54.84,73567.88,0.0,-1.0,0.0,3e-05]
[1780017626669,54.84,73564.96,0.0,-1.0,0.0,3e-05]
[1780017627842,54.84,73564.96,0.0,-1.0,0.0,3e-05]
[1780017627844,54.84,73563.58,0.0,-1.0,0.0,3e-05]
[1780017628684,54.84,73552.58,0.0,-1.0,0.0,3e-05]
[1780017629189,54.84,73552.58,0.0,-1.0,0.0,3e-05]
[1780017629693,54.84,73552.19,0.0,-1.0,0.0,3e-05]
[1780017630700,54.84,73548.18,0.0,-1.0,0.0,3e-05]
[1780017631653,54.84,73548.18,0.0,-1.0,0.0,3e-05]
[1780017631707,54.84,73546.52,0.0,-1.0,0.0,3e-05]
[1780017633722,54.84,73544.79,0.0,-1.0,0.0,3e-05]
[1780017635106,54.84,73544.64,0.0,-1.0,0.0,3e-05]
[1780017635529,54.84,73544.64,0.0,-1.0,0.0,3e-05]
[1780017635736,54.84,73526.93,0.0,-1.0,0.0,3e-05]
[1780017636744,54.84,73522.51,0.0,-1.0,0.0,3e-05]
[1780017637751,54.84,73527.77,0.0,-1.0,0.0,3e-05]
[1780017641779,54.84,73522.0,0.0,-1.0,0.0,3e-05]
[1780017642786,54.84,73522.12,0.0,-1.0,0.0,3e-05]
[1780017643793,54.84,73522.78,0.0,-1.0,0.0,3e-05]
[1780017644799,54.84,73523.57,0.0,-1.0,0.0,3e-05]
[1780017648828,54.84,73523.02,0.0,-1.0,0.0,3e-05]
[1780017651339,54.84,73522.91,0.0,-1.0,0.0,3e-05]
[1780017651722,54.84,73522.91,0.0,-1.0,0.0,3e-05]
[1780017651833,54.84,73522.91,0.0,-1.0,0.0,3e-05]
[1780017651849,54.84,73523.45,0.0,-1.0,0.0,3e-05]
[1780017652856,54.84,73519.63,0.0,-1.0,0.0,3e-05]
[1780017653865,54.84,73515.34,0.0,-1.0,0.0,3e-05]
[1780017654871,54.84,73515.34,0.0,-1.0,0.0,3e-05]
[1780017654872,54.84,73513.22,0.0,-1.0,0.0,3e-05]
[1780017655720,54.84,73513.22,0.0,-1.0,0.0,3e-05]
[1780017655879,54.84,73515.57,0.0,-1.0,0.0,3e-05]
[1780017656886,54.84,73514.85,0.0,-1.0,0.0,3e-05]
[1780017659907,54.84,73517.12,0.0,-1.0,0.0,3e-05]
[1780017660913,54.84,73520.1,0.0,-1.0,0.0,3e-05]
[1780017662928,54.84,73520.78,0.0,-1.0,0.0,3e-05]
[1780017663935,54.84,73519.89,0.0,-1.0,0.0,3e-05]
[1780017666956,54.84,73521.15,0.0,-1.0,0.0,3e-05]
[1780017671997,54.84,73521.53,0.0,-1.0,0.0,3e-05]
[1780017673004,54.84,73523.58,0.0,-1.0,0.0,3e-05]
[1780017673727,54.84,73523.58,0.0,-1.0,0.0,3e-05]
[1780017674011,54.84,73527.07,0.0,-1.0,0.0,3e-05]
[1780017675018,54.84,73528.36,0.0,-1.0,0.0,3e-05]
[1780017676029,54.84,73531.32,0.0,-1.0,0.0,3e-05]
[1780017679046,54.84,73532.23,0.0,-1.0,0.0,3e-05]
[1780017682067,54.84,73535.81,0.0,-1.0,0.0,3e-05]
[1780017683076,54.84,73534.43,0.0,-1.0,0.0,3e-05]
[1780017688113,54.84,73532.57,0.0,-1.0,0.0,3e-05]
[1780017689117,54.84,73529.08,0.0,-1.0,0.0,3e-05]
[1780017690124,54.84,73528.14,0.0,-1.0,0.0,3e-05]
[1780017695159,54.84,73527.43,0.0,-1.0,0.0,3e-05]
[1780017696166,54.84,73531.07,0.0,-1.0,0.0,3e-05]
[1780017697173,54.84,73533.65,0.0,-1.0,0.0,3e-05]
[1780017698180,54.84,73534.23,0.0,-1.0,0.0,3e-05]
[1780017699604,54.84,73534.23,0.0,-1.0,0.0,3e-05]
[1780017700194,54.84,73547.96,0.0,-1.0,0.0,3e-05]
[1780017701203,54.84,73552.3,0.0,-1.0,0.0,3e-05]
[1780017703216,54.84,73551.18,0.0,-1.0,0.0,3e-05]
[1780017705230,54.84,73548.85,0.0,-1.0,0.0,3e-05]
[1780017708251,54.84,73545.75,0.0,-1.0,0.0,3e-05]
[1780017709258,54.84,73542.75,0.0,-1.0,0.0,3e-05]
[1780017710265,54.84,73541.25,0.0,-1.0,0.0,3e-05]
[1780017711273,54.84,73536.25,0.0,-1.0,0.0,3e-05]
[1780017712279,54.84,73528.82,0.0,-1.0,0.0,3e-05]
[1780017713287,54.84,73529.01,0.0,-1.0,0.0,3e-05]
[1780017714295,54.84,73527.18,0.0,-1.0,0.0,3e-05]
[1780017715301,54.84,73526.23,0.0,-1.0,0.0,3e-05]
[1780017717316,54.84,73526.86,0.0,-1.0,0.0,3e-05]
[1780017719329,54.84,73528.1,0.0,-1.0,0.0,3e-05]
[1780017724364,54.84,73528.67,0.0,-1.0,0.0,3e-05]
[1780017726378,54.84,73528.14,0.0,-1.0,0.0,3e-05]
[1780017728392,54.84,73526.51,0.0,-1.0,0.0,3e-05]
[1780017730967,54.84,73526.55,0.0,-1.0,0.0,3e-05]
[1780017731054,54.84,73522.46,0.0,-1.0,0.0,3e-05]
[1780017731081,54.84,73522.46,0.0,-1.0,0.0,3e-05]
[1780017731413,54.84,73520.49,0.0,-1.0,0.0,3e-05]
[1780017734434,54.84,73521.34,0.0,-1.0,0.0,3e-05]
[1780017737455,54.84,73519.14,0.0,-1.0,0.0,3e-05]
[1780017738462,54.84,73521.84,0.0,-1.0,0.0,3e-05]
[1780017739469,54.84,73524.36,0.0,-1.0,0.0,3e-05]
[1780017740476,54.84,73530.82,0.0,-1.0,0.0,3e-05]
[1780017741483,54.84,73534.48,0.0,-1.0,0.0,3e-05]
[1780017742490,54.84,73535.39,0.0,-1.0,0.0,3e-05]
[1780017746519,54.84,73535.93,0.0,-1.0,0.0,3e-05]
[1780017748533,54.84,73534.39,0.0,-1.0,0.0,3e-05]
[1780017749542,54.84,73533.09,0.0,-1.0,0.0,3e-05]
[1780017750547,54.84,73533.83,0.0,-1.0,0.0,3e-05]
[1780017751554,54.84,73534.51,0.0,-1.0,0.0,3e-05]
[1780017753568,54.84,73533.27,0.0,-1.0,0.0,3e-05]
[1780017754575,54.84,73533.96,0.0,-1.0,0.0,3e-05]
[1780017756589,54.84,73532.56,0.0,-1.0,0.0,3e-05]
[1780017757596,54.84,73533.25,0.0,-1.0,0.0,3e-05]
[1780017758603,54.84,73537.99,0.0,-1.0,0.0,3e-05]
[1780017759610,54.84,73541.14,0.0,-1.0,0.0,3e-05]
[1780017761624,54.84,73541.83,0.0,-1.0,0.0,3e-05]
[1780017763638,54.84,73544.68,0.0,-1.0,0.0,3e-05]
[1780017766659,54.84,73540.74,0.0,-1.0,0.0,3e-05]
[1780017768673,54.84,73539.02,0.0,-1.0,0.0,3e-05]
[1780017769680,54.84,73538.45,0.0,-1.0,0.0,3e-05]
[1780017770686,54.84,73537.45,0.0,-1.0,0.0,3e-05]
[1780017771694,54.84,73538.59,0.0,-1.0,0.0,3e-05]
[1780017773708,54.84,73537.87,0.0,-1.0,0.0,3e-05]
[1780017774715,54.84,73538.71,0.0,-1.0,0.0,3e-05]
[1780017776729,54.84,73535.87,0.0,-1.0,0.0,3e-05]
[1780017777736,54.84,73536.79,0.0,-1.0,0.0,3e-05]
[1780017779750,54.84,73535.42,0.0,-1.0,0.0,3e-05]
[1780017780757,54.84,73533.42,0.0,-1.0,0.0,3e-05]
[1780017781765,54.84,73532.12,0.0,-1.0,0.0,3e-05]
[1780017786799,54.84,73532.39,0.0,-1.0,0.0,3e-05]
[1780017791834,54.84,73534.78,0.0,-1.0,0.0,3e-05]
[1780017795861,54.84,73532.76,0.0,-1.0,0.0,3e-05]
[1780017800897,54.84,73532.26,0.0,-1.0,0.0,3e-05]
[1780017802911,54.84,73530.29,0.0,-1.0,0.0,3e-05]
[1780017803918,54.84,73528.43,0.0,-1.0,0.0,3e-05]
[1780017804925,54.84,73530.3,0.0,-1.0,0.0,3e-05]
[1780017805932,54.84,73531.25,0.0,-1.0,0.0,3e-05]
[1780017806939,54.84,73531.98,0.0,-1.0,0.0,3e-05]
[1780017807946,54.84,73532.87,0.0,-1.0,0.0,3e-05]
[1780017808953,54.84,73532.08,0.0,-1.0,0.0,3e-05]
[1780017809960,54.84,73532.94,0.0,-1.0,0.0,3e-05]
[1780017814995,54.84,73534.89,0.0,-1.0,0.0,3e-05]
[1780017817009,54.84,73536.09,0.0,-1.0,0.0,3e-05]
[1780017819023,54.84,73534.72,0.0,-1.0,0.0,3e-05]
[1780017821037,54.84,73535.26,0.0,-1.0,0.0,3e-05]
[1780017822044,54.84,73535.8,0.0,-1.0,0.0,3e-05]
[1780017827079,54.84,73536.3,0.0,-1.0,0.0,3e-05]
[1780017829093,54.84,73533.05,0.0,-1.0,0.0,3e-05]
[1780017830100,54.84,73532.06,0.0,-1.0,0.0,3e-05]
[1780017833121,54.84,73531.06,0.0,-1.0,0.0,3e-05]
[1780017834128,54.84,73529.63,0.0,-1.0,0.0,3e-05]
[1780017839163,54.84,73530.23,0.0,-1.0,0.0,3e-05]
[1780017840169,54.84,73529.68,0.0,-1.0,0.0,3e-05]
[1780017844198,54.84,73530.75,0.0,-1.0,0.0,3e-05]
[1780017846213,54.84,73531.69,0.0,-1.0,0.0,3e-05]
[1780017849233,54.84,73530.71,0.0,-1.0,0.0,3e-05]
[1780017851247,54.84,73532.96,0.0,-1.0,0.0,3e-05]
[1780017853261,54.84,73533.7,0.0,-1.0,0.0,3e-05]
[1780017857289,54.84,73534.49,0.0,-1.0,0.0,3e-05]
[1780017858296,54.84,73536.09,0.0,-1.0,0.0,3e-05]
[1780017859303,54.84,73538.76,0.0,-1.0,0.0,3e-05]
[1780017860311,54.84,73541.19,0.0,-1.0,0.0,3e-05]
[1780017861317,54.84,73543.8,0.0,-1.0,0.0,3e-05]
[1780017862324,54.84,73539.39,0.0,-1.0,0.0,3e-05]
[1780017863331,54.84,73534.44,0.0,-1.0,0.0,3e-05]
[1780017864338,54.84,73533.2,0.0,-1.0,0.0,3e-05]
[1780017867360,54.84,73535.22,0.0,-1.0,0.0,3e-05]
[1780017868366,54.84,73536.28,0.0,-1.0,0.0,3e-05]
[1780017871388,54.84,73536.81,0.0,-1.0,0.0,3e-05]
[1780017872395,54.84,73537.43,0.0,-1.0,0.0,3e-05]
[1780017877430,54.84,73537.58,0.0,-1.0,0.0,3e-05]
[1780017880452,54.84,73535.64,0.0,-1.0,0.0,3e-05]
[1780017881459,54.84,73535.02,0.0,-1.0,0.0,3e-05]
[1780017883473,54.84,73528.38,0.0,-1.0,0.0,3e-05]
[1780017884480,54.84,73525.53,0.0,-1.0,0.0,3e-05]
[1780017886494,54.84,73520.58,0.0,-1.0,0.0,3e-05]
[1780017887501,54.84,73519.55,0.0,-1.0,0.0,3e-05]
[1780017892536,54.84,73516.79,0.0,-1.0,0.0,3e-05]
[1780017893543,54.84,73515.42,0.0,-1.0,0.0,3e-05]
[1780017896564,54.84,73516.35,0.0,-1.0,0.0,3e-05]
[1780017897571,54.84,73518.73,0.0,-1.0,0.0,3e-05]
[1780017900591,54.84,73513.45,0.0,-1.0,0.0,3e-05]
[1780017901599,54.84,73514.29,0.0,-1.0,0.0,3e-05]
[1780017903613,54.84,73515.46,0.0,-1.0,0.0,3e-05]
[1780017908649,54.84,73520.66,0.0,-1.0,0.0,3e-05]
[1780017910663,54.84,73527.19,0.0,-1.0,0.0,3e-05]
[1780017911670,54.84,73529.75,0.0,-1.0,0.0,3e-05]
[1780017912677,54.84,73530.62,0.0,-1.0,0.0,3e-05]
[1780017913684,54.84,73531.41,0.0,-1.0,0.0,3e-05]
[1780017914690,54.84,73529.01,0.0,-1.0,0.0,3e-05]
[1780017916705,54.84,73527.66,0.0,-1.0,0.0,3e-05]
[1780017917712,54.84,73527.06,0.0,-1.0,0.0,3e-05]
[1780017918719,54.84,73529.77,0.0,-1.0,0.0,3e-05]
[1780017921251,54.84,73530.57,0.0,-1.0,0.0,3e-05]
[1780017924761,54.84,73532.06,0.0,-1.0,0.0,3e-05]
[1780017925768,54.84,73535.98,0.0,-1.0,0.0,3e-05]
[1780017927782,54.84,73539.66,0.0,-1.0,0.0,3e-05]
[1780017928789,54.84,73538.35,0.0,-1.0,0.0,3e-05]
[1780017929796,54.84,73541.28,0.0,-1.0,0.0,3e-05]
[1780017930803,54.84,73540.61,0.0,-1.0,0.0,3e-05]
[1780017931810,54.84,73542.83,0.0,-1.0,0.0,3e-05]
[1780017932817,54.84,73543.6,0.0,-1.0,0.0,3e-05]
[1780017934831,54.84,73542.26,0.0,-1.0,0.0,3e-05]
[1780017935838,54.84,73541.26,0.0,-1.0,0.0,3e-05]
[1780017940873,54.84,73535.15,0.0,-1.0,0.0,3e-05]
[1780017941880,54.84,73533.93,0.0,-1.0,0.0,3e-05]
[1780017943895,54.84,73533.04,0.0,-1.0,0.0,3e-05]
[1780017945909,54.84,73531.81,0.0,-1.0,0.0,3e-05]
[1780017946916,54.84,73531.15,0.0,-1.0,0.0,3e-05]
[1780017948930,54.84,73529.66,0.0,-1.0,0.0,3e-05]
[1780017949937,54.84,73530.69,0.0,-1.0,0.0,3e-05]
[1780017950944,54.84,73529.48,0.0,-1.0,0.0,3e-05]
[1780017952957,54.84,73530.2,0.0,-1.0,0.0,3e-05]
[1780017954972,54.84,73530.74,0.0,-1.0,0.0,3e-05]
[1780017956987,54.84,73526.49,0.0,-1.0,0.0,3e-05]
[1780017957995,54.84,73524.24,0.0,-1.0,0.0,3e-05]
[1780017959002,54.84,73525.73,0.0,-1.0,0.0,3e-05]
[1780017962030,54.84,73524.81,0.0,-1.0,0.0,3e-05]
[1780017963037,54.84,73522.94,0.0,-1.0,0.0,3e-05]
[1780017964044,54.84,73521.68,0.0,-1.0,0.0,3e-05]
[1780017965051,54.84,73522.65,0.0,-1.0,0.0,3e-05]
[1780017966059,54.84,73531.64,0.0,-1.0,0.0,3e-05]
[1780017967065,54.84,73535.18,0.0,-1.0,0.0,3e-05]
[1780017968073,54.84,73537.38,0.0,-1.0,0.0,3e-05]
[1780017971094,54.84,73539.54,0.0,-1.0,0.0,3e-05]
[1780017976129,54.84,73539.44,0.0,-1.0,0.0,3e-05]
[1780017979150,54.84,73541.24,0.0,-1.0,0.0,3e-05]
[1780017980157,54.84,73544.08,0.0,-1.0,0.0,3e-05]
[1780017981164,54.84,73545.05,0.0,-1.0,0.0,3e-05]
[1780017983178,54.84,73539.1,0.0,-1.0,0.0,3e-05]
[1780017984185,54.84,73536.75,0.0,-1.0,0.0,3e-05]
[1780017989220,54.84,73536.89,0.0,-1.0,0.0,3e-05]
[1780017994256,54.84,73536.6,0.0,-1.0,0.0,3e-05]
[1780017997277,54.84,73535.41,0.0,-1.0,0.0,3e-05]
[1780017999290,54.84,73526.35,0.0,-1.0,0.0,3e-05]
[1780018000298,54.84,73519.84,0.0,-1.0,0.0,3e-05]
[1780018001305,54.84,73519.07,0.0,-1.0,0.0,3e-05]
[1780018002312,54.84,73518.69,0.0,-1.0,0.0,3e-05]
[1780018003319,54.84,73518.02,0.0,-1.0,0.0,3e-05]
[1780018007347,54.84,73515.31,0.0,-1.0,0.0,3e-05]
[1780018008354,54.84,73514.54,0.0,-1.0,0.0,3e-05]
[1780018009361,54.84,73515.86,0.0,-1.0,0.0,3e-05]
[1780018014397,54.84,73515.07,0.0,-1.0,0.0,3e-05]
[1780018016414,54.84,73514.39,0.0,-1.0,0.0,3e-05]
[1780018018428,54.84,73515.41,0.0,-1.0,0.0,3e-05]
[1780018021449,54.84,73514.37,0.0,-1.0,0.0,3e-05]
[1780018022456,54.84,73512.44,0.0,-1.0,0.0,3e-05]
[1780018025477,54.84,73511.46,0.0,-1.0,0.0,3e-05]
[1780018029505,54.84,73512.33,0.0,-1.0,0.0,3e-05]
[1780018032526,54.84,73513.14,0.0,-1.0,0.0,3e-05]
[1780018033533,54.84,73512.33,0.0,-1.0,0.0,3e-05]
[1780018035547,54.84,73513.26,0.0,-1.0,0.0,3e-05]
[1780018040582,54.84,73513.74,0.0,-1.0,0.0,3e-05]
[1780018042596,54.84,73513.23,0.0,-1.0,0.0,3e-05]
[1780018047633,54.84,73513.1,0.0,-1.0,0.0,3e-05]
[1780018048640,54.84,73512.24,0.0,-1.0,0.0,3e-05]
[1780018050654,54.84,73513.62,0.0,-1.0,0.0,3e-05]
[1780018051660,54.84,73512.68,0.0,-1.0,0.0,2e-05]
[1780018056696,54.84,73512.94,0.0,-1.0,0.0,2e-05]
[1780018057703,54.84,73511.29,0.0,-1.0,0.0,2e-05]
[1780018058710,54.84,73509.96,0.0,-1.0,0.0,2e-05]
[1780018060725,54.84,73511.04,0.0,-1.0,0.0,2e-05]
[1780018061732,54.84,73511.65,0.0,-1.0,0.0,2e-05]
[1780018062739,54.84,73512.28,0.0,-1.0,0.0,2e-05]
[1780018063746,54.84,73510.82,0.0,-1.0,0.0,2e-05]
[1780018064753,54.84,73512.04,0.0,-1.0,0.0,2e-05]
[1780018065760,54.84,73510.95,0.0,-1.0,0.0,2e-05]
[1780018066767,54.84,73511.48,0.0,-1.0,0.0,2e-05]
[1780018068781,54.84,73510.9,0.0,-1.0,0.0,2e-05]
[1780018069788,54.84,73509.87,0.0,-1.0,0.0,2e-05]
[1780018071802,54.84,73508.99,0.0,-1.0,0.0,2e-05]
[1780018075833,54.84,73507.67,0.0,-1.0,0.0,2e-05]
[1780018080870,54.84,73502.56,0.0,-1.0,0.0,2e-05]
[1780018083890,54.84,73501.69,0.0,-1.0,0.0,2e-05]
[1780018085906,54.84,73499.85,0.0,-1.0,0.0,2e-05]
[1780018086913,54.84,73497.12,0.0,-1.0,0.0,2e-05]
[1780018087920,54.84,73496.49,0.0,-1.0,0.0,2e-05]
[1780018088926,54.84,73495.25,0.0,-1.0,0.0,2e-05]
[1780018089934,54.84,73485.25,0.0,-1.0,0.0,2e-05]
[1780018090941,54.84,73479.41,0.0,-1.0,0.0,2e-05]
[1780018091722,54.84,73479.41,0.0,-1.0,0.0,2e-05]
[1780018091791,54.84,73479.41,0.0,-1.0,0.0,2e-05]
[1780018092957,54.84,73481.33,0.0,-1.0,0.0,2e-05]
[1780018093964,54.84,73482.27,0.0,-1.0,0.0,2e-05]
[1780018095978,54.84,73485.04,0.0,-1.0,0.0,2e-05]
[1780018096986,54.84,73487.07,0.0,-1.0,0.0,2e-05]
[1780018097992,54.84,73504.63,0.0,-1.0,0.0,2e-05]
[1780018098999,54.84,73512.39,0.0,-1.0,0.0,2e-05]
[1780018100011,54.84,73516.65,0.0,-1.0,0.0,3e-05]
[1780018101013,54.84,73517.74,0.0,-1.0,0.0,3e-05]
[1780018103027,54.84,73519.51,0.0,-1.0,0.0,3e-05]
[1780018104035,54.84,73525.12,0.0,-1.0,0.0,3e-05]
[1780018105042,54.84,73530.9,0.0,-1.0,0.0,3e-05]
[1780018110079,54.84,73530.92,0.0,-1.0,0.0,3e-05]
[1780018111086,54.84,73527.64,0.0,-1.0,0.0,3e-05]
[1780018112092,54.84,73526.32,0.0,-1.0,0.0,3e-05]
[1780018114114,54.84,73524.14,0.0,-1.0,0.0,3e-05]
[1780018116127,54.84,73525.25,0.0,-1.0,0.0,3e-05]
[1780018117244,54.84,73525.77,0.0,-1.0,0.0,3e-05]
[1780018118141,54.84,73526.41,0.0,-1.0,0.0,3e-05]
[1780018121162,54.84,73527.65,0.0,-1.0,0.0,3e-05]
[1780018122169,54.84,73528.53,0.0,-1.0,0.0,3e-05]
[1780018123176,54.84,73529.12,0.0,-1.0,0.0,3e-05]
[1780018126198,54.84,73530.05,0.0,-1.0,0.0,3e-05]
[1780018129223,54.84,73531.42,0.0,-1.0,0.0,3e-05]
[1780018130229,54.84,73532.62,0.0,-1.0,0.0,3e-05]
[1780018131236,54.84,73534.07,0.0,-1.0,0.0,3e-05]
[1780018132243,54.84,73535.55,0.0,-1.0,0.0,3e-05]
[1780018134257,54.84,73536.65,0.0,-1.0,0.0,3e-05]
[1780018137278,54.84,73537.31,0.0,-1.0,0.0,3e-05]
[1780018138285,54.84,73536.11,0.0,-1.0,0.0,3e-05]
[1780018141308,54.84,73532.57,0.0,-1.0,0.0,3e-05]
[1780018142315,54.84,73530.3,0.0,-1.0,0.0,3e-05]
[1780018143322,54.84,73531.61,0.0,-1.0,0.0,3e-05]
[1780018148357,54.84,73531.39,0.0,-1.0,0.0,3e-05]
[1780018149364,54.84,73530.11,0.0,-1.0,0.0,3e-05]
[1780018154399,54.84,73530.56,0.0,-1.0,0.0,3e-05]
[1780018155406,54.84,73529.73,0.0,-1.0,0.0,3e-05]
[1780018157420,54.84,73529.08,0.0,-1.0,0.0,3e-05]
[1780018159434,54.84,73521.78,0.0,-1.0,0.0,3e-05]
[1780018160441,54.84,73517.6,0.0,-1.0,0.0,3e-05]
[1780018161448,54.84,73516.9,0.0,-1.0,0.0,2e-05]
[1780018166483,54.84,73516.86,0.0,-1.0,0.0,2e-05]
[1780018169504,54.84,73517.45,0.0,-1.0,0.0,3e-05]
[1780018171518,54.84,73515.69,0.0,-1.0,0.0,2e-05]
[1780018176553,54.84,73515.81,0.0,-1.0,0.0,2e-05]
[1780018180582,54.84,73505.77,0.0,-1.0,0.0,2e-05]
[1780018181588,54.84,73501.8,0.0,-1.0,0.0,2e-05]
[1780018182596,54.84,73502.74,0.0,-1.0,0.0,2e-05]
[1780018187631,54.84,73503.12,0.0,-1.0,0.0,2e-05]
[1780018192666,54.84,73502.87,0.0,-1.0,0.0,2e-05]
[1780018195687,54.84,73506.87,0.0,-1.0,0.0,2e-05]
[1780018196694,54.84,73505.66,0.0,-1.0,0.0,2e-05]
[1780018197701,54.84,73504.93,0.0,-1.0,0.0,2e-05]
[1780018198708,54.84,73505.64,0.0,-1.0,0.0,2e-05]
[1780018201733,54.84,73498.68,0.0,-1.0,0.0,2e-05]
[1780018202740,54.84,73493.29,0.0,-1.0,0.0,2e-05]
[1780018203747,54.84,73488.88,0.0,-1.0,0.0,2e-05]
[1780018204754,54.84,73487.41,0.0,-1.0,0.0,2e-05]
[1780018205761,54.84,73484.86,0.0,-1.0,0.0,2e-05]
[1780018206820,54.84,73484.86,0.0,-1.0,0.0,2e-05]
[1780018206841,54.84,73476.1,0.0,-1.0,0.0,2e-05]
[1780018207775,54.84,73476.07,0.0,-1.0,0.0,2e-05]
[1780018209719,54.84,73476.02,0.0,-1.0,0.0,2e-05]
[1780018209789,54.84,73475.73,0.0,-1.0,0.0,2e-05]
[1780018213817,54.84,73474.79,0.0,-1.0,0.0,2e-05]
[1780018217845,54.84,73475.31,0.0,-1.0,0.0,2e-05]
[1780018219859,54.84,73475.99,0.0,-1.0,0.0,2e-05]
[1780018221873,54.84,73475.31,0.0,-1.0,0.0,2e-05]
[1780018222880,54.84,73476.68,0.0,-1.0,0.0,2e-05]
[1780018226084,54.84,73474.73,0.0,-1.0,0.0,2e-05]
[1780018226908,54.84,73473.78,0.0,-1.0,0.0,2e-05]
[1780018230937,54.84,73475.35,0.0,-1.0,0.0,2e-05]
[1780018231944,54.84,73473.45,0.0,-1.0,0.0,2e-05]
[1780018233958,54.84,73472.63,0.0,-1.0,0.0,2e-05]
[1780018235973,54.84,73469.94,0.0,-1.0,0.0,2e-05]
[1780018236984,54.84,73464.09,0.0,-1.0,0.0,2e-05]
[1780018237989,54.84,73460.75,0.0,-1.0,0.0,2e-05]
[1780018240008,54.84,73471.83,0.0,-1.0,0.0,2e-05]
[1780018241013,54.84,73472.86,0.0,-1.0,0.0,2e-05]
[1780018242020,54.84,73478.32,0.0,-1.0,0.0,2e-05]
[1780018243027,54.84,73486.78,0.0,-1.0,0.0,2e-05]
[1780018244034,54.84,73486.22,0.0,-1.0,0.0,2e-05]
[1780018248062,54.84,73489.69,0.0,-1.0,0.0,2e-05]
[1780018249069,54.84,73487.01,0.0,-1.0,0.0,2e-05]
[1780018250076,54.84,73484.82,0.0,-1.0,0.0,2e-05]
[1780018251083,54.84,73485.64,0.0,-1.0,0.0,2e-05]
[1780018254104,54.84,73486.9,0.0,-1.0,0.0,2e-05]
[1780018255514,54.84,73486.04,0.0,-1.0,0.0,2e-05]
[1780018258132,54.84,73485.44,0.0,-1.0,0.0,2e-05]
[1780018259139,54.84,73487.34,0.0,-1.0,0.0,2e-05]
[1780018260147,54.84,73488.14,0.0,-1.0,0.0,2e-05]
[1780018261159,54.84,73484.84,0.0,-1.0,0.0,2e-05]
[1780018262165,54.84,73474.68,0.0,-1.0,0.0,2e-05]
[1780018263172,54.84,73472.34,0.0,-1.0,0.0,2e-05]
[1780018265186,54.84,73471.75,0.0,-1.0,0.0,2e-05]
[1780018267200,54.84,73472.48,0.0,-1.0,0.0,2e-05]
[1780018268206,54.84,73471.97,0.0,-1.0,0.0,2e-05]
[1780018273243,54.84,73467.66,0.0,-1.0,0.0,2e-05]
[1780018274250,54.84,73465.12,0.0,-1.0,0.0,2e-05]
[1780018275257,54.84,73463.38,0.0,-1.0,0.0,2e-05]
[1780018276264,54.84,73464.28,0.0,-1.0,0.0,2e-05]
[1780018280293,54.84,73463.8,0.0,-1.0,0.0,2e-05]
[1780018285328,54.84,73463.08,0.0,-1.0,0.0,2e-05]
[1780018286336,54.84,73463.99,0.0,-1.0,0.0,2e-05]
[1780018288349,54.84,73462.06,0.0,-1.0,0.0,2e-05]
[1780018289356,54.84,73452.11,0.0,-1.0,0.0,2e-05]
[1780018290369,54.84,73450.47,0.0,-1.0,0.0,2e-05]
[1780018291376,54.84,73458.26,0.0,-1.0,0.0,2e-05]
[1780018292383,54.84,73458.97,0.0,-1.0,0.0,2e-05]
[1780018293391,54.84,73457.85,0.0,-1.0,0.0,2e-05]
[1780018294397,54.84,73456.86,0.0,-1.0,0.0,2e-05]
[1780018297421,54.84,73452.51,0.0,-1.0,0.0,2e-05]
[1780018298428,54.84,73448.56,0.0,-1.0,0.0,2e-05]
[1780018299435,54.84,73449.28,0.0,-1.0,0.0,2e-05]
[1780018299723,54.84,73449.28,0.0,-1.0,0.0,2e-05]
[1780018299836,54.84,73449.28,0.0,-1.0,0.0,2e-05]
[1780018300442,54.84,73449.96,0.0,-1.0,0.0,2e-05]
[1780018304470,54.84,73450.46,0.0,-1.0,0.0,2e-05]
[1780018305476,54.84,73453.5,0.0,-1.0,0.0,2e-05]
[1780018306484,54.84,73459.77,0.0,-1.0,0.0,2e-05]
[1780018307491,54.84,73460.4,0.0,-1.0,0.0,2e-05]
[1780018308498,54.84,73461.01,0.0,-1.0,0.0,2e-05]
[1780018309505,54.84,73461.82,0.0,-1.0,0.0,2e-05]
[1780018310512,54.84,73466.44,0.0,-1.0,0.0,2e-05]
[1780018311519,54.84,73467.49,0.0,-1.0,0.0,2e-05]
[1780018312526,54.84,73464.24,0.0,-1.0,0.0,2e-05]
[1780018316554,54.84,73463.76,0.0,-1.0,0.0,2e-05]
[1780018317561,54.84,73463.02,0.0,-1.0,0.0,2e-05]
[1780018320598,54.84,73461.15,0.0,-1.0,0.0,2e-05]
[1780018321612,54.84,73456.59,0.0,-1.0,0.0,2e-05]
[1780018322614,54.84,73449.76,0.0,-1.0,0.0,2e-05]
[1780018323622,54.84,73447.15,0.0,-1.0,0.0,2e-05]
[1780018324629,54.84,73446.46,0.0,-1.0,0.0,2e-05]
[1780018326881,54.84,73446.6,0.0,-1.0,0.0,2e-05]
[1780018327650,54.84,73443.57,0.0,-1.0,0.0,2e-05]
[1780018328392,54.84,73443.57,0.0,-1.0,0.0,2e-05]
[1780018328657,54.84,73444.05,0.0,-1.0,0.0,2e-05]
[1780018329664,54.84,73443.47,0.0,-1.0,0.0,2e-05]
[1780018330671,54.84,73444.16,0.0,-1.0,0.0,2e-05]
[1780018334604,54.84,73444.36,0.0,-1.0,0.0,2e-05]
[1780018337127,54.84,73443.88,0.0,-1.0,0.0,2e-05]
[1780018337720,54.84,73449.89,0.0,-1.0,0.0,2e-05]
[1780018340741,54.84,73448.47,0.0,-1.0,0.0,2e-05]
[1780018341752,54.84,73446.63,0.0,-1.0,0.0,2e-05]
[1780018344769,54.84,73449.4,0.0,-1.0,0.0,2e-05]
[1780018345776,54.84,73449.9,0.0,-1.0,0.0,2e-05]
[1780018347790,54.84,73460.66,0.0,-1.0,0.0,2e-05]
[1780018348797,54.84,73461.96,0.0,-1.0,0.0,2e-05]
[1780018349804,54.84,73462.68,0.0,-1.0,0.0,2e-05]
[1780018351818,54.84,73463.37,0.0,-1.0,0.0,2e-05]
[1780018352825,54.84,73459.24,0.0,-1.0,0.0,2e-05]
[1780018354838,54.84,73458.73,0.0,-1.0,0.0,2e-05]
[1780018355846,54.84,73452.84,0.0,-1.0,0.0,2e-05]
[1780018356853,54.84,73447.95,0.0,-1.0,0.0,2e-05]
[1780018358867,54.84,73448.55,0.0,-1.0,0.0,2e-05]
[1780018360881,54.84,73449.26,0.0,-1.0,0.0,2e-05]
[1780018361888,54.84,73449.83,0.0,-1.0,0.0,2e-05]
[1780018362894,54.84,73448.98,0.0,-1.0,0.0,2e-05]
[1780018365916,54.84,73449.43,0.0,-1.0,0.0,2e-05]
[1780018368937,54.84,73447.65,0.0,-1.0,0.0,2e-05]
[1780018369945,54.84,73445.61,0.0,-1.0,0.0,2e-05]
[1780018370951,54.84,73446.25,0.0,-1.0,0.0,2e-05]
[1780018372965,54.84,73445.09,0.0,-1.0,0.0,2e-05]
[1780018373972,54.84,73444.54,0.0,-1.0,0.0,2e-05]
[1780018379007,54.84,73444.66,0.0,-1.0,0.0,2e-05]
[1780018381029,54.84,73450.04,0.0,-1.0,0.0,2e-05]
[1780018382036,54.84,73453.04,0.0,-1.0,0.0,2e-05]
[1780018383043,54.84,73453.93,0.0,-1.0,0.0,2e-05]
[1780018386064,54.84,73455.81,0.0,-1.0,0.0,2e-05]
[1780018391099,54.84,73455.62,0.0,-1.0,0.0,2e-05]
[1780018393113,54.84,73454.53,0.0,-1.0,0.0,2e-05]
[1780018394120,54.84,73453.26,0.0,-1.0,0.0,2e-05]
[1780018397141,54.84,73451.85,0.0,-1.0,0.0,2e-05]
[1780018398148,54.84,73450.01,0.0,-1.0,0.0,2e-05]
[1780018399155,54.84,73448.04,0.0,-1.0,0.0,2e-05]
[1780018400162,54.84,73446.58,0.0,-1.0,0.0,2e-05]
[1780018401572,54.84,73446.58,0.0,-1.0,0.0,2e-05]
[1780018401720,54.84,73446.58,0.0,-1.0,0.0,2e-05]
[1780018402176,54.84,73441.43,0.0,-1.0,0.0,2e-05]
[1780018403183,54.84,73437.61,0.0,-1.0,0.0,2e-05]
[1780018404190,54.84,73436.5,0.0,-1.0,0.0,2e-05]
[1780018407211,54.84,73435.75,0.0,-1.0,0.0,2e-05]
[1780018408218,54.84,73434.96,0.0,-1.0,0.0,2e-05]
[1780018409225,54.84,73435.6,0.0,-1.0,0.0,2e-05]
[1780018411549,54.84,73437.78,0.0,-1.0,0.0,2e-05]
[1780018412246,54.84,73443.55,0.0,-1.0,0.0,2e-05]
[1780018413253,54.84,73449.0,0.0,-1.0,0.0,2e-05]
[1780018414260,54.84,73450.47,0.0,-1.0,0.0,2e-05]
[1780018419295,54.84,73451.03,0.0,-1.0,0.0,2e-05]
[1780018420302,54.84,73450.1,0.0,-1.0,0.0,2e-05]
[1780018425338,54.84,73449.3,0.0,-1.0,0.0,2e-05]
[1780018427352,54.84,73450.12,0.0,-1.0,0.0,2e-05]
[1780018432386,54.84,73448.6,0.0,-1.0,0.0,2e-05]
[1780018433395,54.84,73449.6,0.0,-1.0,0.0,2e-05]
[1780018436282,54.84,73449.44,0.0,-1.0,0.0,2e-05]
[1780018436415,54.84,73448.25,0.0,-1.0,0.0,2e-05]
[1780018437723,54.84,73448.25,0.0,-1.0,0.0,2e-05]
[1780018437819,54.84,73449.03,0.0,-1.0,0.0,2e-05]
[1780018442152,54.84,73449.25,0.0,-1.0,0.0,2e-05]
[1780018442217,54.84,73449.25,0.0,-1.0,0.0,2e-05]
[1780018444366,54.84,73450.43,0.0,-1.0,0.0,2e-05]
[1780018444402,54.84,73450.43,0.0,-1.0,0.0,2e-05]
[1780018444471,54.84,73450.43,0.0,-1.0,0.0,2e-05]
[1780018444475,54.84,73452.51,0.0,-1.0,0.0,2e-05]
[1780018445480,54.84,73456.87,0.0,-1.0,0.0,2e-05]
[1780018446709,54.84,73456.87,0.0,-1.0,0.0,2e-05]
[1780018446724,54.84,73456.87,0.0,-1.0,0.0,2e-05]
[1780018446817,54.84,73456.87,0.0,-1.0,0.0,2e-05]
[1780018446966,54.84,73457.47,0.0,-1.0,0.0,2e-05]
[1780018453536,54.84,73456.93,0.0,-1.0,0.0,2e-05]
[1780018456557,54.84,73460.45,0.0,-1.0,0.0,2e-05]
[1780018461592,54.84,73460.11,0.0,-1.0,0.0,2e-05]
[1780018464895,54.84,73460.39,0.0,-1.0,0.0,2e-05]
[1780018464968,54.84,73460.39,0.0,-1.0,0.0,2e-05]
[1780018465007,54.84,73460.39,0.0,-1.0,0.0,2e-05]
[1780018465217,54.84,73460.39,0.0,-1.0,0.0,2e-05]
[1780018467673,54.84,73459.3,0.0,-1.0,0.0,2e-05]
[1780018467719,54.84,73459.3,0.0,-1.0,0.0,2e-05]
[1780018467776,54.84,73459.3,0.0,-1.0,0.0,2e-05]
[1780018467874,54.84,73459.51,0.0,-1.0,0.0,2e-05]
[1780018467967,54.84,73459.51,0.0,-1.0,0.0,2e-05]
[1780018469648,54.84,73461.64,0.0,-1.0,0.0,2e-05]
[1780018470655,54.84,73475.4,0.0,-1.0,0.0,2e-05]
[1780018471663,54.84,73475.69,0.0,-1.0,0.0,2e-05]
[1780018473681,54.84,73473.92,0.0,-1.0,0.0,2e-05]
[1780018474279,54.84,73473.92,0.0,-1.0,0.0,2e-05]
[1780018474343,54.84,73473.92,0.0,-1.0,0.0,2e-05]
[1780018474470,54.84,73473.92,0.0,-1.0,0.0,2e-05]
[1780018476181,54.84,73474.83,0.0,-1.0,0.0,2e-05]
[1780018476217,54.84,73474.83,0.0,-1.0,0.0,2e-05]
[1780018476287,54.84,73474.83,0.0,-1.0,0.0,2e-05]
[1780018476467,54.84,73474.83,0.0,-1.0,0.0,2e-05]
[1780018476701,54.84,73475.13,0.0,-1.0,0.0,2e-05]
[1780018481736,54.84,73476.61,0.0,-1.0,0.0,2e-05]
[1780018482755,54.84,73478.56,0.0,-1.0,0.0,2e-05]
[1780018483761,54.84,73483.62,0.0,-1.0,0.0,2e-05]
[1780018484768,54.84,73481.61,0.0,-1.0,0.0,2e-05]
[1780018487789,54.84,73483.45,0.0,-1.0,0.0,2e-05]
[1780018489209,54.84,73483.93,0.0,-1.0,0.0,2e-05]
[1780018489216,54.84,73483.93,0.0,-1.0,0.0,2e-05]
[1780018489225,54.84,73483.93,0.0,-1.0,0.0,2e-05]
[1780018489468,54.84,73483.93,0.0,-1.0,0.0,2e-05]
[1780018491396,54.84,73483.26,0.0,-1.0,0.0,2e-05]
[1780018491468,54.84,73483.26,0.0,-1.0,0.0,2e-05]
[1780018491474,54.84,73483.26,0.0,-1.0,0.0,2e-05]
[1780018491723,54.84,73483.26,0.0,-1.0,0.0,2e-05]
[1780018491817,54.84,73483.22,0.0,-1.0,0.0,2e-05]
[1780018493831,54.84,73486.63,0.0,-1.0,0.0,2e-05]
[1780018495893,54.84,73487.2,0.0,-1.0,0.0,2e-05]
[1780018495968,54.84,73487.98,0.0,-1.0,0.0,2e-05]
[1780018496007,54.84,73487.98,0.0,-1.0,0.0,2e-05]
[1780018496217,54.84,73487.98,0.0,-1.0,0.0,2e-05]
[1780018496959,54.84,73488.21,0.0,-1.0,0.0,2e-05]
[1780018496967,54.84,73488.21,0.0,-1.0,0.0,2e-05]
[1780018496990,54.84,73488.21,0.0,-1.0,0.0,2e-05]
[1780018497257,54.84,73488.21,0.0,-1.0,0.0,2e-05]
[1780018497859,54.84,73487.56,0.0,-1.0,0.0,2e-05]
[1780018499873,54.84,73489.55,0.0,-1.0,0.0,2e-05]
[1780018503902,54.84,73486.73,0.0,-1.0,0.0,2e-05]
[1780018505131,54.84,73486.49,0.0,-1.0,0.0,2e-05]
[1780018505218,54.84,73486.49,0.0,-1.0,0.0,2e-05]
[1780018505246,54.84,73486.49,0.0,-1.0,0.0,2e-05]
[1780018505467,54.84,73486.49,0.0,-1.0,0.0,2e-05]
[1780018506054,54.84,73486.38,0.0,-1.0,0.0,2e-05]
[1780018506191,54.84,73486.38,0.0,-1.0,0.0,2e-05]
[1780018506217,54.84,73486.38,0.0,-1.0,0.0,2e-05]
[1780018506291,54.84,73486.38,0.0,-1.0,0.0,2e-05]
[1780018506930,54.84,73483.45,0.0,-1.0,0.0,2e-05]
[1780018507931,54.84,73476.34,0.0,-1.0,0.0,2e-05]
[1780018510029,54.84,73477.71,0.0,-1.0,0.0,2e-05]
[1780018510130,54.84,73477.71,0.0,-1.0,0.0,2e-05]
[1780018510217,54.84,73477.71,0.0,-1.0,0.0,2e-05]
[1780018511168,54.84,73477.98,0.0,-1.0,0.0,2e-05]
[1780018511217,54.84,73477.98,0.0,-1.0,0.0,2e-05]
[1780018511228,54.84,73477.98,0.0,-1.0,0.0,2e-05]
[1780018511469,54.84,73477.98,0.0,-1.0,0.0,2e-05]
[1780018511510,54.84,73476.95,0.0,-1.0,0.0,2e-05]
[1780018513095,54.84,73476.8,0.0,-1.0,0.0,2e-05]
[1780018513781,54.84,73476.8,0.0,-1.0,0.0,2e-05]
[1780018513800,54.84,73477.69,0.0,-1.0,0.0,2e-05]
[1780018513977,54.84,73473.51,0.0,-1.0,0.0,2e-05]
[1780018514984,54.84,73476.39,0.0,-1.0,0.0,2e-05]
[1780018516998,54.84,73472.1,0.0,-1.0,0.0,2e-05]
[1780018518285,54.84,73472.1,0.0,-1.0,0.0,2e-05]
[1780018518385,54.84,73472.1,0.0,-1.0,0.0,2e-05]
[1780018518467,54.84,73472.1,0.0,-1.0,0.0,2e-05]
[1780018518508,54.84,73472.1,0.0,-1.0,0.0,2e-05]
[1780018518724,54.84,73472.1,0.0,-1.0,0.0,2e-05]
[1780018518826,54.84,73471.75,0.0,-1.0,0.0,2e-05]
[1780018521026,54.84,73473.52,0.0,-1.0,0.0,2e-05]
[1780018523040,54.84,73475.16,0.0,-1.0,0.0,2e-05]
[1780018528665,54.84,73475.2,0.0,-1.0,0.0,2e-05]
[1780018528719,54.84,73475.2,0.0,-1.0,0.0,2e-05]
[1780018528772,54.84,73475.2,0.0,-1.0,0.0,2e-05]
[1780018528967,54.84,73475.2,0.0,-1.0,0.0,2e-05]
[1780018529000,54.84,73471.25,0.0,-1.0,0.0,2e-05]
[1780018533522,54.84,73470.24,0.0,-1.0,0.0,2e-05]
[1780018533560,54.84,73470.24,0.0,-1.0,0.0,2e-05]
[1780018533718,54.84,73470.24,0.0,-1.0,0.0,2e-05]
[1780018534809,54.84,73471.29,0.0,-1.0,0.0,2e-05]
[1780018534857,54.84,73471.29,0.0,-1.0,0.0,2e-05]
[1780018534968,54.84,73471.29,0.0,-1.0,0.0,2e-05]
[1780018534910,54.84,73468.2,0.0,-1.0,0.0,2e-05]
[1780018540162,54.84,73463.52,0.0,-1.0,0.0,2e-05]
[1780018541168,54.84,73455.1,0.0,-1.0,0.0,2e-05]
[1780018542175,54.84,73453.57,0.0,-1.0,0.0,2e-05]
[1780018544189,54.84,73449.28,0.0,-1.0,0.0,2e-05]
[1780018548700,54.84,73449.66,0.0,-1.0,0.0,2e-05]
[1780018548719,54.84,73449.66,0.0,-1.0,0.0,2e-05]
[1780018548758,54.84,73449.66,0.0,-1.0,0.0,2e-05]
[1780018548967,54.84,73449.66,0.0,-1.0,0.0,2e-05]
[1780018549682,54.84,73449.67,0.0,-1.0,0.0,2e-05]
[1780018549728,54.84,73449.67,0.0,-1.0,0.0,2e-05]
[1780018549808,54.84,73449.67,0.0,-1.0,0.0,2e-05]
[1780018549967,54.84,73449.67,0.0,-1.0,0.0,2e-05]
[1780018549999,54.84,73449.78,0.0,-1.0,0.0,2e-05]
[1780018550231,54.84,73451.82,0.0,-1.0,0.0,2e-05]
[1780018551238,54.84,73454.36,0.0,-1.0,0.0,2e-05]
[1780018555266,54.84,73457.52,0.0,-1.0,0.0,2e-05]
[1780018556155,54.84,73457.52,0.0,-1.0,0.0,2e-05]
[1780018556204,54.84,73457.52,0.0,-1.0,0.0,2e-05]
[1780018556217,54.84,73457.52,0.0,-1.0,0.0,2e-05]
[1780018556273,54.84,73459.83,0.0,-1.0,0.0,2e-05]
[1780018557213,54.84,73459.83,0.0,-1.0,0.0,2e-05]
[1780018557362,54.84,73459.83,0.0,-1.0,0.0,2e-05]
[1780018557466,54.84,73459.83,0.0,-1.0,0.0,2e-05]
[1780018557510,54.84,73460.13,0.0,-1.0,0.0,2e-05]
[1780018559294,54.84,73457.29,0.0,-1.0,0.0,2e-05]
[1780018563322,54.84,73459.05,0.0,-1.0,0.0,2e-05]
[1780018565127,54.84,73458.87,0.0,-1.0,0.0,2e-05]
[1780018565217,54.84,73458.87,0.0,-1.0,0.0,2e-05]
[1780018565239,54.84,73458.87,0.0,-1.0,0.0,2e-05]
[1780018565468,54.84,73458.87,0.0,-1.0,0.0,2e-05]
[1780018565975,54.84,73458.87,0.0,-1.0,0.0,2e-05]
[1780018566020,54.84,73458.19,0.0,-1.0,0.0,2e-05]
[1780018566079,54.84,73458.19,0.0,-1.0,0.0,2e-05]
[1780018566217,54.84,73458.19,0.0,-1.0,0.0,2e-05]
[1780018566343,54.84,73458.3,0.0,-1.0,0.0,2e-05]
[1780018570372,54.84,73456.24,0.0,-1.0,0.0,2e-05]
[1780018575407,54.84,73454.84,0.0,-1.0,0.0,2e-05]
[1780018578429,54.84,73458.26,0.0,-1.0,0.0,2e-05]
[1780018579504,54.84,73458.26,0.0,-1.0,0.0,2e-05]
[1780018579572,54.84,73458.26,0.0,-1.0,0.0,2e-05]
[1780018579720,54.84,73458.26,0.0,-1.0,0.0,2e-05]
[1780018579782,54.84,73460.65,0.0,-1.0,0.0,2e-05]
[1780018580488,54.84,73460.65,0.0,-1.0,0.0,2e-05]
[1780018580530,54.84,73460.65,0.0,-1.0,0.0,2e-05]
[1780018580719,54.84,73460.65,0.0,-1.0,0.0,2e-05]
[1780018580772,54.84,73462.29,0.0,-1.0,0.0,2e-05]
[1780018582456,54.84,73467.76,0.0,-1.0,0.0,2e-05]
[1780018584039,54.84,73470.62,0.0,-1.0,0.0,2e-05]
[1780018584565,54.84,73470.62,0.0,-1.0,0.0,2e-05]
[1780018584662,54.84,73470.62,0.0,-1.0,0.0,2e-05]
[1780018584719,54.84,73470.62,0.0,-1.0,0.0,2e-05]
[1780018584835,54.84,73470.62,0.0,-1.0,0.0,2e-05]
[1780018586227,54.84,73471.25,0.0,-1.0,0.0,2e-05]
[1780018586265,54.84,73471.25,0.0,-1.0,0.0,2e-05]
[1780018586467,54.84,73471.25,0.0,-1.0,0.0,2e-05]
[1780018586486,54.84,73471.69,0.0,-1.0,0.0,2e-05]
[1780018587738,54.84,73471.69,0.0,-1.0,0.0,2e-05]
[1780018587829,54.84,73471.69,0.0,-1.0,0.0,2e-05]
[1780018591719,54.84,73471.57,0.0,-1.0,0.0,2e-05]
[1780018591839,54.84,73471.57,0.0,-1.0,0.0,2e-05]
[1780018593535,54.84,73468.65,0.0,-1.0,0.0,2e-05]
[1780018594542,54.84,73459.51,0.0,-1.0,0.0,2e-05]
[1780018595718,54.84,73459.51,0.0,-1.0,0.0,2e-05]
[1780018595792,54.84,73459.51,0.0,-1.0,0.0,2e-05]
[1780018595818,54.84,73459.65,0.0,-1.0,0.0,2e-05]
[1780018597722,54.84,73459.55,0.0,-1.0,0.0,2e-05]
[1780018597732,54.84,73459.55,0.0,-1.0,0.0,2e-05]
[1780018597801,54.84,73459.55,0.0,-1.0,0.0,2e-05]
[1780018597967,54.84,73459.55,0.0,-1.0,0.0,2e-05]
[1780018598010,54.84,73459.55,0.0,-1.0,0.0,2e-05]
[1780018600585,54.84,73456.48,0.0,-1.0,0.0,2e-05]
[1780018601718,54.84,73456.48,0.0,-1.0,0.0,2e-05]
[1780018601824,54.84,73456.48,0.0,-1.0,0.0,2e-05]
[1780018602765,54.84,73457.79,0.0,-1.0,0.0,2e-05]
[1780018602871,54.84,73457.79,0.0,-1.0,0.0,2e-05]
[1780018602967,54.84,73457.79,0.0,-1.0,0.0,2e-05]
[1780018603068,54.84,73457.88,0.0,-1.0,0.0,2e-05]
[1780018603720,54.84,73457.88,0.0,-1.0,0.0,2e-05]
[1780018603774,54.84,73457.88,0.0,-1.0,0.0,2e-05]
[1780018607720,54.84,73457.6,0.0,-1.0,0.0,2e-05]
[1780018607800,54.84,73457.6,0.0,-1.0,0.0,2e-05]
[1780018609648,54.84,73451.14,0.0,-1.0,0.0,2e-05]
[1780018611764,54.84,73450.47,0.0,-1.0,0.0,2e-05]
[1780018612040,54.84,73450.47,0.0,-1.0,0.0,2e-05]
[1780018611794,54.84,73445.64,0.0,-1.0,0.0,2e-05]
[1780018612679,54.84,73440.47,0.0,-1.0,0.0,2e-05]
[1780018613730,54.84,73440.47,0.0,-1.0,0.0,2e-05]
[1780018613818,54.84,73425.59,0.0,-1.0,0.0,2e-05]
[1780018614322,54.84,73425.59,0.0,-1.0,0.0,2e-05]
[1780018615702,54.84,73424.8,0.0,-1.0,0.0,2e-05]
[1780018616709,54.84,73421.95,0.0,-1.0,0.0,2e-05]
[1780018617723,54.84,73421.95,0.0,-1.0,0.0,2e-05]
[1780018617842,54.84,73421.95,0.0,-1.0,0.0,2e-05]
[1780018617905,54.84,73417.95,0.0,-1.0,0.0,2e-05]
[1780018619720,54.84,73416.97,0.0,-1.0,0.0,2e-05]
[1780018619844,54.84,73416.97,0.0,-1.0,0.0,2e-05]
[1780018621745,54.84,73415.07,0.0,-1.0,0.0,2e-05]
[1780018622751,54.84,73416.95,0.0,-1.0,0.0,2e-05]
[1780018623721,54.84,73416.95,0.0,-1.0,0.0,2e-05]
[1780018623841,54.84,73416.95,0.0,-1.0,0.0,2e-05]
[1780018627720,54.84,73417.98,0.0,-1.0,0.0,2e-05]
[1780018627832,54.84,73417.98,0.0,-1.0,0.0,2e-05]
[1780018631730,54.84,73418.59,0.0,-1.0,0.0,2e-05]
[1780018631788,54.84,73418.59,0.0,-1.0,0.0,2e-05]
[1780018631816,54.84,73429.88,0.0,-1.0,0.0,2e-05]
[1780018632823,54.84,73430.05,0.0,-1.0,0.0,2e-05]
[1780018633725,54.84,73430.05,0.0,-1.0,0.0,2e-05]
[1780018633848,54.84,73430.05,0.0,-1.0,0.0,2e-05]
[1780018635378,54.84,73429.97,0.0,-1.0,0.0,2e-05]
[1780018635467,54.84,73429.97,0.0,-1.0,0.0,2e-05]
[1780018635485,54.84,73429.97,0.0,-1.0,0.0,2e-05]
[1780018635721,54.84,73429.97,0.0,-1.0,0.0,2e-05]
[1780018635837,54.84,73429.97,0.0,-1.0,0.0,2e-05]
[1780018635844,54.84,73429.9,0.0,-1.0,0.0,2e-05]
[1780018639718,54.84,73429.9,0.0,-1.0,0.0,2e-05]
[1780018639756,54.84,73429.9,0.0,-1.0,0.0,2e-05]
[1780018641726,54.84,73429.86,0.0,-1.0,0.0,2e-05]
[1780018641847,54.84,73429.86,0.0,-1.0,0.0,2e-05]
[1780018643720,54.84,73430.16,0.0,-1.0,0.0,2e-05]
[1780018643841,54.84,73430.16,0.0,-1.0,0.0,2e-05]
[1780018644485,54.84,73430.19,0.0,-1.0,0.0,2e-05]
[1780018644592,54.84,73430.19,0.0,-1.0,0.0,2e-05]
[1780018644724,54.84,73430.19,0.0,-1.0,0.0,2e-05]
[1780018644906,54.84,73430.3,0.0,-1.0,0.0,2e-05]
[1780018647721,54.84,73429.71,0.0,-1.0,0.0,2e-05]
[1780018647768,54.84,73429.71,0.0,-1.0,0.0,2e-05]
[1780018649721,54.84,73430.21,0.0,-1.0,0.0,2e-05]
[1780018649793,54.84,73430.21,0.0,-1.0,0.0,2e-05]
[1780018651723,54.84,73430.1,0.0,-1.0,0.0,2e-05]
[1780018651841,54.84,73430.1,0.0,-1.0,0.0,2e-05]
[1780018653725,54.84,73430.29,0.0,-1.0,0.0,2e-05]
[1780018653838,54.84,73430.29,0.0,-1.0,0.0,2e-05]
[1780018653970,54.84,73431.72,0.0,-1.0,0.0,2e-05]
[1780018654977,54.84,73430.28,0.0,-1.0,0.0,2e-05]
[1780018656143,54.84,73430.84,0.0,-1.0,0.0,2e-05]
[1780018656188,54.84,73430.84,0.0,-1.0,0.0,2e-05]
[1780018656217,54.84,73430.84,0.0,-1.0,0.0,2e-05]
[1780018656991,54.84,73428.78,0.0,-1.0,0.0,2e-05]
[1780018657633,54.84,73428.78,0.0,-1.0,0.0,2e-05]
[1780018657723,54.84,73428.78,0.0,-1.0,0.0,2e-05]
[1780018657743,54.84,73428.78,0.0,-1.0,0.0,2e-05]
[1780018657969,54.84,73428.78,0.0,-1.0,0.0,2e-05]
[1780018657998,54.84,73427.07,0.0,-1.0,0.0,2e-05]
[1780018663034,54.84,73427.81,0.0,-1.0,0.0,2e-05]
[1780018667062,54.84,73429.16,0.0,-1.0,0.0,2e-05]
[1780018668684,54.84,73429.31,0.0,-1.0,0.0,2e-05]
[1780018668722,54.84,73429.31,0.0,-1.0,0.0,2e-05]
[1780018668728,54.84,73429.31,0.0,-1.0,0.0,2e-05]
[1780018668967,54.84,73429.31,0.0,-1.0,0.0,2e-05]
[1780018669669,54.84,73429.97,0.0,-1.0,0.0,2e-05]
[1780018669712,54.84,73429.97,0.0,-1.0,0.0,2e-05]
[1780018669718,54.84,73429.97,0.0,-1.0,0.0,2e-05]
[1780018670083,54.84,73429.59,0.0,-1.0,0.0,2e-05]
[1780018672096,54.84,73427.11,0.0,-1.0,0.0,2e-05]
[1780018673104,54.84,73425.63,0.0,-1.0,0.0,2e-05]
[1780018675919,54.84,73424.94,0.0,-1.0,0.0,2e-05]
[1780018675955,54.84,73424.94,0.0,-1.0,0.0,2e-05]
[1780018675967,54.84,73424.94,0.0,-1.0,0.0,2e-05]
[1780018676773,54.84,73424.77,0.0,-1.0,0.0,2e-05]
[1780018676892,54.84,73424.77,0.0,-1.0,0.0,2e-05]
[1780018676968,54.84,73424.77,0.0,-1.0,0.0,2e-05]
[1780018677132,54.84,73424.28,0.0,-1.0,0.0,2e-05]
[1780018682167,54.84,73424.71,0.0,-1.0,0.0,2e-05]
[1780018683819,54.84,73424.71,0.0,-1.0,0.0,2e-05]
[1780018683927,54.84,73424.71,0.0,-1.0,0.0,2e-05]
[1780018683967,54.84,73424.71,0.0,-1.0,0.0,2e-05]
[1780018684044,54.84,73424.71,0.0,-1.0,0.0,2e-05]
[1780018685061,54.84,73423.65,0.0,-1.0,0.0,2e-05]
[1780018685166,54.84,73419.91,0.0,-1.0,0.0,2e-05]
[1780018685217,54.84,73419.91,0.0,-1.0,0.0,2e-05]
[1780018685391,54.84,73418.43,0.0,-1.0,0.0,2e-05]
[1780018687722,54.84,73418.71,0.0,-1.0,0.0,2e-05]
[1780018687799,54.84,73418.71,0.0,-1.0,0.0,2e-05]
[1780018688209,54.84,73416.98,0.0,-1.0,0.0,2e-05]
[1780018689719,54.84,73416.98,0.0,-1.0,0.0,2e-05]
[1780018689831,54.84,73416.98,0.0,-1.0,0.0,2e-05]
[1780018689927,54.84,73411.59,0.0,-1.0,0.0,2e-05]
[1780018690223,54.84,73410.26,0.0,-1.0,0.0,2e-05]
[1780018691373,54.84,73410.26,0.0,-1.0,0.0,2e-05]
[1780018691407,54.84,73410.26,0.0,-1.0,0.0,2e-05]
[1780018691466,54.84,73410.26,0.0,-1.0,0.0,2e-05]
[1780018691733,54.84,73410.26,0.0,-1.0,0.0,2e-05]
[1780018691780,54.84,73410.26,0.0,-1.0,0.0,2e-05]
[1780018691834,54.84,73410.26,0.0,-1.0,0.0,2e-05]
[1780018693727,54.84,73410.0,0.0,-1.0,0.0,2e-05]
[1780018693816,54.84,73410.0,0.0,-1.0,0.0,2e-05]
[1780018694251,54.84,73408.44,0.0,-1.0,0.0,2e-05]
[1780018696811,54.84,73407.31,0.0,-1.0,0.0,2e-05]
[1780018696831,54.84,73407.31,0.0,-1.0,0.0,2e-05]
[1780018696966,54.84,73407.31,0.0,-1.0,0.0,2e-05]
[1780018697079,54.84,73407.31,0.0,-1.0,0.0,2e-05]
[1780018698166,54.84,73408.23,0.0,-1.0,0.0,2e-05]
[1780018697272,54.84,73412.7,0.0,-1.0,0.0,2e-05]
[1780018698216,54.84,73412.7,0.0,-1.0,0.0,2e-05]
[1780018698466,54.84,73412.7,0.0,-1.0,0.0,2e-05]
[1780018698568,54.84,73413.73,0.0,-1.0,0.0,2e-05]
[1780018700293,54.84,73411.15,0.0,-1.0,0.0,2e-05]
[1780018701300,54.84,73398.92,0.0,-1.0,0.0,2e-05]
[1780018702306,54.84,73390.72,0.0,-1.0,0.0,2e-05]
[1780018703731,54.84,73390.72,0.0,-1.0,0.0,2e-05]
[1780018703853,54.84,73390.72,0.0,-1.0,0.0,2e-05]
[1780018703927,54.84,73392.1,0.0,-1.0,0.0,2e-05]
[1780018704321,54.84,73393.77,0.0,-1.0,0.0,2e-05]
[1780018705721,54.84,73393.77,0.0,-1.0,0.0,2e-05]
[1780018705823,54.84,73390.85,0.0,-1.0,0.0,2e-05]
[1780018707763,54.84,73390.51,0.0,-1.0,0.0,2e-05]
[1780018707821,54.84,73390.51,0.0,-1.0,0.0,2e-05]
[1780018707967,54.84,73390.51,0.0,-1.0,0.0,2e-05]
[1780018708028,54.84,73390.28,0.0,-1.0,0.0,2e-05]
[1780018711219,54.84,73390.3,0.0,-1.0,0.0,2e-05]
[1780018712377,54.84,73387.12,0.0,-1.0,0.0,2e-05]
[1780018714391,54.84,73391.04,0.0,-1.0,0.0,2e-05]
[1780018716922,54.84,73392.1,0.0,-1.0,0.0,2e-05]
[1780018716967,54.84,73392.1,0.0,-1.0,0.0,2e-05]
[1780018717026,54.84,73392.1,0.0,-1.0,0.0,2e-05]
[1780018717125,54.84,73391.94,0.0,-1.0,0.0,2e-05]
[1780018717218,54.84,73391.94,0.0,-1.0,0.0,2e-05]
[1780018718419,54.84,73396.91,0.0,-1.0,0.0,2e-05]
[1780018719555,54.84,73400.71,0.0,-1.0,0.0,2e-05]
[1780018721074,54.84,73400.71,0.0,-1.0,0.0,2e-05]
[1780018721186,54.84,73400.71,0.0,-1.0,0.0,2e-05]
[1780018721077,54.84,73399.31,0.0,-1.0,0.0,2e-05]
[1780018721218,54.84,73399.31,0.0,-1.0,0.0,2e-05]
[1780018721722,54.84,73399.31,0.0,-1.0,0.0,2e-05]
[1780018721823,54.84,73399.37,0.0,-1.0,0.0,2e-05]
[1780018725186,54.84,73399.88,0.0,-1.0,0.0,2e-05]
[1780018724462,54.84,73403.25,0.0,-1.0,0.0,2e-05]
[1780018725217,54.84,73403.25,0.0,-1.0,0.0,2e-05]
[1780018725293,54.84,73403.25,0.0,-1.0,0.0,2e-05]
[1780018725466,54.84,73403.25,0.0,-1.0,0.0,2e-05]
[1780018725547,54.84,73403.25,0.0,-1.0,0.0,2e-05]
[1780018725649,54.84,73405.55,0.0,-1.0,0.0,2e-05]
[1780018727748,54.84,73404.93,0.0,-1.0,0.0,2e-05]
[1780018727822,54.84,73404.93,0.0,-1.0,0.0,2e-05]
[1780018727923,54.84,73401.32,0.0,-1.0,0.0,2e-05]
[1780018728491,54.84,73398.64,0.0,-1.0,0.0,2e-05]
[1780018729498,54.84,73394.78,0.0,-1.0,0.0,2e-05]
[1780018731724,54.84,73394.82,0.0,-1.0,0.0,2e-05]
[1780018731835,54.84,73394.82,0.0,-1.0,0.0,2e-05]
[1780018731933,54.84,73395.57,0.0,-1.0,0.0,2e-05]
[1780018732519,54.84,73394.46,0.0,-1.0,0.0,2e-05]
[1780018733724,54.84,73394.46,0.0,-1.0,0.0,2e-05]
[1780018733790,54.84,73394.46,0.0,-1.0,0.0,2e-05]
[1780018733843,54.84,73395.3,0.0,-1.0,0.0,2e-05]
[1780018734533,54.84,73390.28,0.0,-1.0,0.0,2e-05]
[1780018735218,54.84,73390.28,0.0,-1.0,0.0,2e-05]
[1780018735736,54.84,73390.28,0.0,-1.0,0.0,2e-05]
[1780018735844,54.84,73390.28,0.0,-1.0,0.0,2e-05]
[1780018735936,54.84,73388.79,0.0,-1.0,0.0,2e-05]
[1780018737722,54.84,73389.26,0.0,-1.0,0.0,2e-05]
[1780018737788,54.84,73389.26,0.0,-1.0,0.0,2e-05]
[1780018737881,54.84,73389.32,0.0,-1.0,0.0,2e-05]
[1780018739727,54.84,73390.08,0.0,-1.0,0.0,2e-05]
[1780018739845,54.84,73390.08,0.0,-1.0,0.0,2e-05]
[1780018739936,54.84,73389.28,0.0,-1.0,0.0,2e-05]
[1780018743720,54.84,73389.95,0.0,-1.0,0.0,2e-05]
[1780018743821,54.84,73389.95,0.0,-1.0,0.0,2e-05]
[1780018743913,54.84,73391.35,0.0,-1.0,0.0,2e-05]
[1780018745723,54.84,73391.82,0.0,-1.0,0.0,2e-05]
[1780018745841,54.84,73391.82,0.0,-1.0,0.0,2e-05]
[1780018745872,54.84,73395.21,0.0,-1.0,0.0,2e-05]
[1780018746617,54.84,73398.3,0.0,-1.0,0.0,2e-05]
[1780018748741,54.84,73397.6,0.0,-1.0,0.0,2e-05]
[1780018748755,54.84,73397.6,0.0,-1.0,0.0,2e-05]
[1780018748967,54.84,73397.6,0.0,-1.0,0.0,2e-05]
[1780018749082,54.84,73397.6,0.0,-1.0,0.0,2e-05]
[1780018749140,54.84,73404.27,0.0,-1.0,0.0,2e-05]
[1780018749638,54.84,73404.32,0.0,-1.0,0.0,2e-05]
[1780018751721,54.84,73404.34,0.0,-1.0,0.0,2e-05]
[1780018751841,54.84,73404.34,0.0,-1.0,0.0,2e-05]
[1780018751931,54.84,73404.47,0.0,-1.0,0.0,2e-05]
[1780018755721,54.84,73404.91,0.0,-1.0,0.0,2e-05]
[1780018755842,54.84,73404.91,0.0,-1.0,0.0,2e-05]
[1780018755930,54.84,73404.97,0.0,-1.0,0.0,2e-05]
[1780018758700,54.84,73403.09,0.0,-1.0,0.0,2e-05]
[1780018759721,54.84,73403.09,0.0,-1.0,0.0,2e-05]
[1780018759843,54.84,73403.09,0.0,-1.0,0.0,2e-05]
[1780018759935,54.84,73403.09,0.0,-1.0,0.0,2e-05]
[1780018760723,54.84,73403.09,0.0,-1.0,0.0,2e-05]
[1780018763725,54.84,73403.06,0.0,-1.0,0.0,2e-05]
[1780018763847,54.84,73403.06,0.0,-1.0,0.0,2e-05]
[1780018763935,54.84,73403.61,0.0,-1.0,0.0,2e-05]
[1780018765563,54.84,73403.55,0.0,-1.0,0.0,2e-05]
[1780018765600,54.84,73403.55,0.0,-1.0,0.0,2e-05]
[1780018765719,54.84,73403.55,0.0,-1.0,0.0,2e-05]
[1780018765733,54.84,73403.55,0.0,-1.0,0.0,2e-05]
[1780018765749,54.84,73396.7,0.0,-1.0,0.0,2e-05]
[1780018766967,54.84,73396.7,0.0,-1.0,0.0,2e-05]
[1780018767075,54.84,73396.7,0.0,-1.0,0.0,2e-05]
[1780018767177,54.84,73402.17,0.0,-1.0,0.0,2e-05]
[1780018769778,54.84,73402.88,0.0,-1.0,0.0,2e-05]
[1780018770785,54.84,73405.31,0.0,-1.0,0.0,2e-05]
[1780018771794,54.84,73409.83,0.0,-1.0,0.0,2e-05]
[1780018772801,54.84,73411.26,0.0,-1.0,0.0,2e-05]
[1780018777836,54.84,73411.05,0.0,-1.0,0.0,2e-05]
[1780018779850,54.84,73412.77,0.0,-1.0,0.0,2e-05]
[1780018783135,54.84,73411.38,0.0,-1.0,0.0,2e-05]
[1780018787906,54.84,73413.21,0.0,-1.0,0.0,2e-05]
[1780018789920,54.84,73414.0,0.0,-1.0,0.0,2e-05]
[1780018791934,54.84,73413.33,0.0,-1.0,0.0,2e-05]
[1780018796969,54.84,73412.83,0.0,-1.0,0.0,2e-05]
[1780018802004,54.84,73408.69,0.0,-1.0,0.0,2e-05]
[1780018804036,54.84,73407.56,0.0,-1.0,0.0,2e-05]
[1780018806033,54.84,73406.3,0.0,-1.0,0.0,2e-05]
[1780018809054,54.84,73405.06,0.0,-1.0,0.0,2e-05]
[1780018811068,54.84,73406.04,0.0,-1.0,0.0,2e-05]
[1780018816103,54.84,73406.68,0.0,-1.0,0.0,2e-05]
[1780018817110,54.84,73407.8,0.0,-1.0,0.0,2e-05]
[1780018819124,54.84,73410.52,0.0,-1.0,0.0,2e-05]
[1780018821138,54.84,73411.58,0.0,-1.0,0.0,2e-05]
[1780018824159,54.84,73415.39,0.0,-1.0,0.0,2e-05]
[1780018825166,54.84,73418.93,0.0,-1.0,0.0,2e-05]
[1780018826173,54.84,73418.03,0.0,-1.0,0.0,2e-05]
[1780018830201,54.84,73418.93,0.0,-1.0,0.0,2e-05]
[1780018835237,54.84,73418.86,0.0,-1.0,0.0,2e-05]
[1780018837250,54.84,73419.58,0.0,-1.0,0.0,2e-05]
[1780018842285,54.84,73419.85,0.0,-1.0,0.0,2e-05]
[1780018846313,54.84,73417.72,0.0,-1.0,0.0,2e-05]
[1780018851348,54.84,73417.52,0.0,-1.0,0.0,2e-05]
[1780018855720,54.84,73417.71,0.0,-1.0,0.0,2e-05]
[1780018855836,54.84,73417.71,0.0,-1.0,0.0,2e-05]
[1780018855937,54.84,73418.27,0.0,-1.0,0.0,2e-05]
[1780018856383,54.84,73417.62,0.0,-1.0,0.0,2e-05]
[1780018861420,54.84,73415.57,0.0,-1.0,0.0,2e-05]
[1780018862425,54.84,73414.32,0.0,-1.0,0.0,2e-05]
[1780018867460,54.84,73414.64,0.0,-1.0,0.0,2e-05]
[1780018872495,54.84,73415.44,0.0,-1.0,0.0,2e-05]
[1780018878537,54.84,73417.65,0.0,-1.0,0.0,2e-05]
[1780018879544,54.84,73418.48,0.0,-1.0,0.0,2e-05]
[1780018880551,54.84,73415.87,0.0,-1.0,0.0,2e-05]
[1780018881558,54.84,73415.14,0.0,-1.0,0.0,2e-05]
[1780018884579,54.84,73413.8,0.0,-1.0,0.0,2e-05]
[1780018885586,54.84,73411.69,0.0,-1.0,0.0,2e-05]
[1780018886593,54.84,73401.54,0.0,-1.0,0.0,2e-05]
[1780018888607,54.84,73400.03,0.0,-1.0,0.0,2e-05]
[1780018892634,54.84,73402.61,0.0,-1.0,0.0,2e-05]
[1780018893642,54.84,73403.22,0.0,-1.0,0.0,2e-05]
[1780018894649,54.84,73407.22,0.0,-1.0,0.0,2e-05]
[1780018895656,54.84,73411.8,0.0,-1.0,0.0,2e-05]
[1780018896663,54.84,73405.84,0.0,-1.0,0.0,2e-05]
[1780018901698,54.84,73407.63,0.0,-1.0,0.0,2e-05]
[1780018902705,54.84,73410.51,0.0,-1.0,0.0,2e-05]
[1780018907740,54.84,73410.57,0.0,-1.0,0.0,2e-05]
[1780018912775,54.84,73411.41,0.0,-1.0,0.0,2e-05]
[1780018914789,54.84,73412.85,0.0,-1.0,0.0,2e-05]
[1780018918817,54.84,73414.54,0.0,-1.0,0.0,2e-05]
[1780018923852,54.84,73414.03,0.0,-1.0,0.0,2e-05]
[1780018926873,54.84,73412.03,0.0,-1.0,0.0,2e-05]
[1780018927881,54.84,73410.88,0.0,-1.0,0.0,2e-05]
[1780018932916,54.84,73410.68,0.0,-1.0,0.0,2e-05]
[1780018936945,54.84,73409.85,0.0,-1.0,0.0,2e-05]
[1780018938959,54.84,73412.23,0.0,-1.0,0.0,2e-05]
[1780018939966,54.84,73412.93,0.0,-1.0,0.0,2e-05]
[1780018941980,54.84,73414.05,0.0,-1.0,0.0,2e-05]
[1780018942987,54.84,73413.4,0.0,-1.0,0.0,2e-05]
[1780018949029,54.84,73413.62,0.0,-1.0,0.0,2e-05]
[1780018953060,54.84,73411.8,0.0,-1.0,0.0,2e-05]
[1780018955074,54.84,73411.12,0.0,-1.0,0.0,2e-05]
[1780018957088,54.84,73411.74,0.0,-1.0,0.0,2e-05]
[1780018962124,54.84,73411.55,0.0,-1.0,0.0,2e-05]
[1780018963131,54.84,73412.48,0.0,-1.0,0.0,2e-05]
[1780018964138,54.84,73413.11,0.0,-1.0,0.0,2e-05]
[1780018969173,54.84,73413.17,0.0,-1.0,0.0,2e-05]
[1780018973201,54.84,73417.21,0.0,-1.0,0.0,2e-05]
[1780018974208,54.84,73427.47,0.0,-1.0,0.0,2e-05]
[1780018975215,54.84,73430.77,0.0,-1.0,0.0,2e-05]
[1780018977229,54.84,73433.78,0.0,-1.0,0.0,2e-05]
[1780018978236,54.84,73431.85,0.0,-1.0,0.0,2e-05]
[1780018981256,54.84,73433.79,0.0,-1.0,0.0,2e-05]
[1780018982314,54.84,73431.15,0.0,-1.0,0.0,2e-05]
[1780018983289,54.84,73427.02,0.0,-1.0,0.0,2e-05]
[1780018984297,54.84,73425.35,0.0,-1.0,0.0,2e-05]
[1780018987320,54.84,73423.57,0.0,-1.0,0.0,2e-05]
[1780018991350,54.84,73422.74,0.0,-1.0,0.0,2e-05]
[1780018994373,54.84,73420.23,0.0,-1.0,0.0,2e-05]
[1780018995379,54.84,73419.15,0.0,-1.0,0.0,2e-05]
[1780018998401,54.84,73418.38,0.0,-1.0,0.0,2e-05]
[1780019003436,54.84,73420.12,0.0,-1.0,0.0,2e-05]
[1780019005451,54.84,73419.21,0.0,-1.0,0.0,2e-05]
[1780019006458,54.84,73418.38,0.0,-1.0,0.0,2e-05]
[1780019011493,54.84,73418.64,0.0,-1.0,0.0,2e-05]
[1780019012500,54.84,73416.83,0.0,-1.0,0.0,2e-05]
[1780019013507,54.84,73415.11,0.0,-1.0,0.0,2e-05]
[1780019015521,54.84,73416.16,0.0,-1.0,0.0,2e-05]
[1780019018542,54.84,73417.0,0.0,-1.0,0.0,2e-05]
[1780019019549,54.84,73418.08,0.0,-1.0,0.0,2e-05]
[1780019022569,54.84,73419.41,0.0,-1.0,0.0,2e-05]
[1780019024585,54.84,73420.05,0.0,-1.0,0.0,2e-05]
[1780019025591,54.84,73423.66,0.0,-1.0,0.0,2e-05]
[1780019026598,54.84,73425.63,0.0,-1.0,0.0,2e-05]
[1780019030626,54.84,73426.28,0.0,-1.0,0.0,2e-05]
[1780019031633,54.84,73425.56,0.0,-1.0,0.0,2e-05]
[1780019037676,54.84,73425.56,0.0,-1.0,0.0,2e-05]
[1780019040697,54.84,73426.19,0.0,-1.0,0.0,2e-05]
[1780019042711,54.84,73427.83,0.0,-1.0,0.0,2e-05]
[1780019043718,54.84,73426.74,0.0,-1.0,0.0,2e-05]
[1780019048755,54.84,73426.6,0.0,-1.0,0.0,2e-05]
[1780019053788,54.84,73426.88,0.0,-1.0,0.0,2e-05]
[1780019054795,54.84,73428.38,0.0,-1.0,0.0,2e-05]
[1780019055802,54.84,73429.65,0.0,-1.0,0.0,2e-05]
[1780019056809,54.84,73430.96,0.0,-1.0,0.0,2e-05]
[1780019059830,54.84,73433.57,0.0,-1.0,0.0,2e-05]
[1780019061844,54.84,73434.91,0.0,-1.0,0.0,2e-05]
[1780019063858,54.84,73435.8,0.0,-1.0,0.0,2e-05]
[1780019067886,54.84,73434.81,0.0,-1.0,0.0,2e-05]
[1780019072921,54.84,73434.79,0.0,-1.0,0.0,2e-05]
[1780019073928,54.84,73433.89,0.0,-1.0,0.0,2e-05]
[1780019074935,54.84,73432.41,0.0,-1.0,0.0,2e-05]
[1780019076949,54.84,73431.13,0.0,-1.0,0.0,2e-05]
[1780019078964,54.84,73433.11,0.0,-1.0,0.0,2e-05]
[1780019085015,54.84,73432.69,0.0,-1.0,0.0,2e-05]
[1780019090050,54.84,73432.76,0.0,-1.0,0.0,2e-05]
[1780019095086,54.84,73433.11,0.0,-1.0,0.0,2e-05]
[1780019100123,54.84,73432.65,0.0,-1.0,0.0,2e-05]
[1780019105159,54.84,73433.56,0.0,-1.0,0.0,2e-05]
[1780019108180,54.84,73434.37,0.0,-1.0,0.0,2e-05]
[1780019111200,54.84,73435.14,0.0,-1.0,0.0,2e-05]
[1780019116236,54.84,73435.04,0.0,-1.0,0.0,2e-05]
[1780019121271,54.84,73435.21,0.0,-1.0,0.0,2e-05]
[1780019124293,54.84,73436.21,0.0,-1.0,0.0,2e-05]
[1780019126306,54.84,73435.56,0.0,-1.0,0.0,2e-05]
[1780019131341,54.84,73435.39,0.0,-1.0,0.0,2e-05]
[1780019136376,54.84,73443.81,0.0,-1.0,0.0,2e-05]
[1780019137385,54.84,73448.85,0.0,-1.0,0.0,2e-05]
[1780019138391,54.84,73454.03,0.0,-1.0,0.0,2e-05]
[1780019139400,54.84,73456.04,0.0,-1.0,0.0,2e-05]
[1780019140407,54.84,73457.34,0.0,-1.0,0.0,2e-05]
[1780019141414,54.84,73460.43,0.0,-1.0,0.0,2e-05]
[1780019142421,54.84,73462.44,0.0,-1.0,0.0,2e-05]
[1780019143428,54.84,73465.86,0.0,-1.0,0.0,2e-05]
[1780019145442,54.84,73464.99,0.0,-1.0,0.0,2e-05]
[1780019147456,54.84,73462.48,0.0,-1.0,0.0,2e-05]
[1780019148463,54.84,73461.75,0.0,-1.0,0.0,2e-05]
[1780019150477,54.84,73463.51,0.0,-1.0,0.0,2e-05]
[1780019152491,54.84,73461.66,0.0,-1.0,0.0,2e-05]
[1780019157526,54.84,73461.42,0.0,-1.0,0.0,2e-05]
[1780019162561,54.84,73461.35,0.0,-1.0,0.0,2e-05]
[1780019163568,54.84,73460.26,0.0,-1.0,0.0,2e-05]
[1780019165582,54.84,73462.4,0.0,-1.0,0.0,2e-05]
[1780019170617,54.84,73462.8,0.0,-1.0,0.0,2e-05]
[1780019174645,54.84,73464.53,0.0,-1.0,0.0,2e-05]
[1780019179680,54.84,73464.8,0.0,-1.0,0.0,2e-05]
[1780019184715,54.84,73464.83,0.0,-1.0,0.0,2e-05]
[1780019189750,54.84,73464.83,0.0,-1.0,0.0,2e-05]
[1780019193778,54.84,73465.18,0.0,-1.0,0.0,2e-05]
[1780019194785,54.84,73465.97,0.0,-1.0,0.0,2e-05]
[1780019195792,54.84,73467.33,0.0,-1.0,0.0,2e-05]
[1780019196799,54.84,73468.58,0.0,-1.0,0.0,2e-05]
[1780019197806,54.84,73472.9,0.0,-1.0,0.0,2e-05]
[1780019198813,54.84,73473.85,0.0,-1.0,0.0,2e-05]
[1780019199820,54.84,73477.57,0.0,-1.0,0.0,2e-05]
[1780019203052,54.84,73477.63,0.0,-1.0,0.0,2e-05]
[1780019204855,54.84,73480.07,0.0,-1.0,0.0,2e-05]
[1780019205862,54.84,73479.12,0.0,-1.0,0.0,2e-05]
[1780019206869,54.84,73482.29,0.0,-1.0,0.0,2e-05]
[1780019208883,54.84,73483.38,0.0,-1.0,0.0,2e-05]
[1780019209890,54.84,73484.09,0.0,-1.0,0.0,2e-05]
[1780019215510,54.84,73484.47,0.0,-1.0,0.0,2e-05]
[1780019215610,54.84,73484.66,0.0,-1.0,0.0,2e-05]
[1780019215927,54.84,73484.66,0.0,-1.0,0.0,2e-05]
[1780019215932,54.84,73489.64,0.0,-1.0,0.0,2e-05]
[1780019217725,54.84,73489.64,0.0,-1.0,0.0,2e-05]
[1780019216939,54.84,73491.71,0.0,-1.0,0.0,2e-05]
[1780019217826,54.84,73491.71,0.0,-1.0,0.0,2e-05]
[1780019217946,54.84,73492.63,0.0,-1.0,0.0,2e-05]
[1780019219960,54.84,73494.04,0.0,-1.0,0.0,2e-05]
[1780019220967,54.84,73493.36,0.0,-1.0,0.0,2e-05]
[1780019223634,54.84,73483.55,0.0,-1.0,0.0,2e-05]
[1780019223988,54.84,73480.42,0.0,-1.0,0.0,2e-05]
[1780019224995,54.84,73481.22,0.0,-1.0,0.0,2e-05]
[1780019226002,54.84,73480.22,0.0,-1.0,0.0,2e-05]
[1780019227009,54.84,73479.44,0.0,-1.0,0.0,2e-05]
[1780019232045,54.84,73479.15,0.0,-1.0,0.0,2e-05]
[1780019234059,54.84,73479.85,0.0,-1.0,0.0,2e-05]
[1780019235066,54.84,73478.62,0.0,-1.0,0.0,2e-05]
[1780019236274,54.84,73477.9,0.0,-1.0,0.0,2e-05]
[1780019238087,54.84,73476.25,0.0,-1.0,0.0,2e-05]
[1780019239094,54.84,73474.36,0.0,-1.0,0.0,2e-05]
[1780019244129,54.84,73474.6,0.0,-1.0,0.0,2e-05]
[1780019245136,54.84,73475.59,0.0,-1.0,0.0,2e-05]
[1780019246143,54.84,73476.81,0.0,-1.0,0.0,2e-05]
[1780019247644,54.84,73477.44,0.0,-1.0,0.0,2e-05]
[1780019251182,54.84,73478.01,0.0,-1.0,0.0,2e-05]
[1780019253196,54.84,73476.44,0.0,-1.0,0.0,2e-05]
[1780019258231,54.84,73476.21,0.0,-1.0,0.0,2e-05]
[1780019259238,54.84,73475.16,0.0,-1.0,0.0,2e-05]
[1780019260247,54.84,73467.61,0.0,-1.0,0.0,2e-05]
[1780019261255,54.84,73464.25,0.0,-1.0,0.0,2e-05]
[1780019264275,54.84,73459.2,0.0,-1.0,0.0,2e-05]
[1780019265282,54.84,73454.98,0.0,-1.0,0.0,2e-05]
[1780019266289,54.84,73453.81,0.0,-1.0,0.0,2e-05]
[1780019267296,54.84,73454.75,0.0,-1.0,0.0,2e-05]
[1780019268303,54.84,73453.96,0.0,-1.0,0.0,2e-05]
[1780019274345,54.84,73453.97,0.0,-1.0,0.0,2e-05]
[1780019275352,54.84,73454.96,0.0,-1.0,0.0,2e-05]
[1780019278373,54.84,73456.11,0.0,-1.0,0.0,2e-05]
[1780019280387,54.84,73455.35,0.0,-1.0,0.0,2e-05]
[1780019281394,54.84,73456.01,0.0,-1.0,0.0,2e-05]
[1780019282401,54.84,73456.69,0.0,-1.0,0.0,2e-05]
[1780019283408,54.84,73458.8,0.0,-1.0,0.0,2e-05]
[1780019284415,54.84,73461.12,0.0,-1.0,0.0,2e-05]
[1780019286429,54.84,73464.47,0.0,-1.0,0.0,2e-05]
[1780019287437,54.84,73463.6,0.0,-1.0,0.0,2e-05]
[1780019288443,54.84,73461.25,0.0,-1.0,0.0,2e-05]
[1780019291464,54.84,73462.03,0.0,-1.0,0.0,2e-05]
[1780019296499,54.84,73462.74,0.0,-1.0,0.0,2e-05]
[1780019301534,54.84,73462.45,0.0,-1.0,0.0,2e-05]
[1780019304555,54.84,73459.88,0.0,-1.0,0.0,2e-05]
[1780019305562,54.84,73459.06,0.0,-1.0,0.0,2e-05]
[1780019310597,54.84,73459.66,0.0,-1.0,0.0,2e-05]
[1780019313618,54.84,73457.74,0.0,-1.0,0.0,2e-05]
[1780019317653,54.84,73454.9,0.0,-1.0,0.0,2e-05]
[1780019318658,54.84,73437.74,0.0,-1.0,0.0,2e-05]
[1780019319666,54.84,73440.34,0.0,-1.0,0.0,2e-05]
[1780019320673,54.84,73440.93,0.0,-1.0,0.0,2e-05]
[1780019322687,54.84,73447.26,0.0,-1.0,0.0,2e-05]
[1780019323694,54.84,73450.16,0.0,-1.0,0.0,2e-05]
[1780019324701,54.84,73448.63,0.0,-1.0,0.0,2e-05]
[1780019325707,54.84,73444.76,0.0,-1.0,0.0,2e-05]
[1780019326715,54.84,73446.05,0.0,-1.0,0.0,2e-05]
[1780019327721,54.84,73447.27,0.0,-1.0,0.0,2e-05]
[1780019328729,54.84,73448.38,0.0,-1.0,0.0,2e-05]
[1780019329736,54.84,73450.35,0.0,-1.0,0.0,2e-05]
[1780019330743,54.84,73451.04,0.0,-1.0,0.0,2e-05]
[1780019332759,54.84,73451.8,0.0,-1.0,0.0,2e-05]
[1780019334774,54.84,73450.68,0.0,-1.0,0.0,2e-05]
[1780019337794,54.84,73450.06,0.0,-1.0,0.0,2e-05]
[1780019338801,54.84,73450.64,0.0,-1.0,0.0,2e-05]
[1780019339808,54.84,73447.51,0.0,-1.0,0.0,2e-05]
[1780019340815,54.84,73443.49,0.0,-1.0,0.0,2e-05]
[1780019343835,54.84,73441.81,0.0,-1.0,0.0,2e-05]
[1780019344843,54.84,73440.09,0.0,-1.0,0.0,2e-05]
[1780019345850,54.84,73438.68,0.0,-1.0,0.0,2e-05]
[1780019348871,54.84,73424.08,0.0,-1.0,0.0,2e-05]
[1780019349878,54.84,73414.08,0.0,-1.0,0.0,2e-05]
[1780019350885,54.84,73412.69,0.0,-1.0,0.0,2e-05]
[1780019351891,54.84,73411.44,0.0,-1.0,0.0,2e-05]
[1780019352899,54.84,73407.49,0.0,-1.0,0.0,2e-05]
[1780019353906,54.84,73403.72,0.0,-1.0,0.0,2e-05]
[1780019355920,54.84,73405.43,0.0,-1.0,0.0,2e-05]
[1780019357934,54.84,73406.29,0.0,-1.0,0.0,2e-05]
[1780019358941,54.84,73405.67,0.0,-1.0,0.0,2e-05]
[1780019360955,54.84,73403.99,0.0,-1.0,0.0,2e-05]
[1780019361962,54.84,73402.52,0.0,-1.0,0.0,2e-05]
[1780019366997,54.84,73396.08,0.0,-1.0,0.0,2e-05]
[1780019368016,54.84,73393.5,0.0,-1.0,0.0,2e-05]
[1780019369152,54.84,73392.65,0.0,-1.0,0.0,2e-05]
[1780019371026,54.84,73392.94,0.0,-1.0,0.0,2e-05]
[1780019372033,54.84,73394.21,0.0,-1.0,0.0,2e-05]
[1780019373040,54.84,73393.55,0.0,-1.0,0.0,2e-05]
[1780019377068,54.84,73391.69,0.0,-1.0,0.0,2e-05]
[1780019379082,54.84,73392.53,0.0,-1.0,0.0,2e-05]
[1780019380862,54.84,73391.07,0.0,-1.0,0.0,2e-05]
[1780019381096,54.84,73389.1,0.0,-1.0,0.0,2e-05]
[1780019382103,54.84,73386.08,0.0,-1.0,0.0,2e-05]
[1780019383110,54.84,73382.67,0.0,-1.0,0.0,2e-05]
[1780019384117,54.84,73379.79,0.0,-1.0,0.0,2e-05]
[1780019385124,54.84,73375.56,0.0,-1.0,0.0,2e-05]
[1780019386131,54.84,73373.13,0.0,-1.0,0.0,2e-05]
[1780019387138,54.84,73372.52,0.0,-1.0,0.0,2e-05]
[1780019388145,54.84,73371.97,0.0,-1.0,0.0,2e-05]
[1780019391729,54.84,73371.83,0.0,-1.0,0.0,2e-05]
[1780019391847,54.84,73371.83,0.0,-1.0,0.0,2e-05]
[1780019391889,54.84,73367.26,0.0,-1.0,0.0,2e-05]
[1780019392173,54.84,73371.28,0.0,-1.0,0.0,2e-05]
[1780019393180,54.84,73371.87,0.0,-1.0,0.0,2e-05]
[1780019396201,54.84,73371.33,0.0,-1.0,0.0,2e-05]
[1780019400229,54.84,73369.43,0.0,-1.0,0.0,2e-05]
[1780019401236,54.84,73368.49,0.0,-1.0,0.0,2e-05]
[1780019403250,54.84,73373.15,0.0,-1.0,0.0,2e-05]
[1780019404257,54.84,73374.81,0.0,-1.0,0.0,2e-05]
[1780019405265,54.84,73375.59,0.0,-1.0,0.0,2e-05]
[1780019406272,54.84,73377.36,0.0,-1.0,0.0,2e-05]
[1780019407279,54.84,73378.87,0.0,-1.0,0.0,2e-05]
[1780019408286,54.84,73379.52,0.0,-1.0,0.0,2e-05]
[1780019409293,54.84,73378.83,0.0,-1.0,0.0,2e-05]
[1780019410300,54.84,73379.56,0.0,-1.0,0.0,2e-05]
[1780019415335,54.84,73377.89,0.0,-1.0,0.0,2e-05]
[1780019416342,54.84,73378.68,0.0,-1.0,0.0,2e-05]
[1780019418356,54.84,73379.71,0.0,-1.0,0.0,2e-05]
[1780019419363,54.84,73380.24,0.0,-1.0,0.0,2e-05]
[1780019424398,54.84,73380.27,0.0,-1.0,0.0,2e-05]
[1780019426411,54.84,73378.93,0.0,-1.0,0.0,2e-05]
[1780019430440,54.84,73382.38,0.0,-1.0,0.0,2e-05]
[1780019431447,54.84,73385.74,0.0,-1.0,0.0,2e-05]
[1780019432454,54.84,73387.27,0.0,-1.0,0.0,2e-05]
[1780019434468,54.84,73386.71,0.0,-1.0,0.0,2e-05]
[1780019435475,54.84,73387.21,0.0,-1.0,0.0,2e-05]
[1780019436482,54.84,73387.99,0.0,-1.0,0.0,2e-05]
[1780019437489,54.84,73389.92,0.0,-1.0,0.0,2e-05]
[1780019438496,54.84,73393.23,0.0,-1.0,0.0,2e-05]
[1780019439503,54.84,73395.61,0.0,-1.0,0.0,2e-05]
[1780019441517,54.84,73396.54,0.0,-1.0,0.0,2e-05]
[1780019445547,54.84,73402.14,0.0,-1.0,0.0,2e-05]
[1780019446554,54.84,73404.46,0.0,-1.0,0.0,2e-05]
[1780019447561,54.84,73406.37,0.0,-1.0,0.0,2e-05]
[1780019452596,54.84,73406.37,0.0,-1.0,0.0,2e-05]
[1780019454610,54.84,73407.12,0.0,-1.0,0.0,2e-05]
[1780019455617,54.84,73410.77,0.0,-1.0,0.0,2e-05]
[1780019456624,54.84,73411.96,0.0,-1.0,0.0,2e-05]
[1780019457631,54.84,73413.76,0.0,-1.0,0.0,2e-05]
[1780019458638,54.84,73415.78,0.0,-1.0,0.0,2e-05]
[1780019459645,54.84,73418.83,0.0,-1.0,0.0,2e-05]
[1780019460652,54.84,73419.62,0.0,-1.0,0.0,2e-05]
[1780019462699,54.84,73418.31,0.0,-1.0,0.0,2e-05]
[1780019463689,54.84,73417.32,0.0,-1.0,0.0,2e-05]
[1780019464696,54.84,73413.26,0.0,-1.0,0.0,2e-05]
[1780019465703,54.84,73411.69,0.0,-1.0,0.0,2e-05]
[1780019466710,54.84,73410.29,0.0,-1.0,0.0,2e-05]
[1780019469731,54.84,73409.33,0.0,-1.0,0.0,2e-05]
[1780019470738,54.84,73410.51,0.0,-1.0,0.0,2e-05]
[1780019473760,54.84,73411.09,0.0,-1.0,0.0,2e-05]
[1780019474767,54.84,73413.17,0.0,-1.0,0.0,2e-05]
[1780019477788,54.84,73415.37,0.0,-1.0,0.0,2e-05]
[1780019478795,54.84,73416.21,0.0,-1.0,0.0,2e-05]
[1780019479802,54.84,73415.06,0.0,-1.0,0.0,2e-05]
[1780019482823,54.84,73416.5,0.0,-1.0,0.0,2e-05]
[1780019483830,54.84,73418.0,0.0,-1.0,0.0,2e-05]
[1780019484837,54.84,73418.67,0.0,-1.0,0.0,2e-05]
[1780019486851,54.84,73420.61,0.0,-1.0,0.0,2e-05]
[1780019487857,54.84,73421.27,0.0,-1.0,0.0,2e-05]
[1780019488865,54.84,73422.44,0.0,-1.0,0.0,2e-05]
[1780019489872,54.84,73421.68,0.0,-1.0,0.0,2e-05]
[1780019491886,54.84,73425.47,0.0,-1.0,0.0,2e-05]
[1780019492893,54.84,73426.25,0.0,-1.0,0.0,2e-05]
[1780019493900,54.84,73427.55,0.0,-1.0,0.0,2e-05]
[1780019494907,54.84,73426.81,0.0,-1.0,0.0,2e-05]
[1780019496921,54.84,73428.67,0.0,-1.0,0.0,2e-05]
[1780019499944,54.84,73429.67,0.0,-1.0,0.0,2e-05]
[1780019501958,54.84,73430.7,0.0,-1.0,0.0,2e-05]
[1780019506993,54.84,73430.94,0.0,-1.0,0.0,2e-05]
[1780019511022,54.84,73430.16,0.0,-1.0,0.0,2e-05]
[1780019514043,54.84,73431.16,0.0,-1.0,0.0,2e-05]
[1780019519078,54.84,73430.9,0.0,-1.0,0.0,2e-05]
[1780019520085,54.84,73431.7,0.0,-1.0,0.0,2e-05]
[1780019523106,54.84,73430.57,0.0,-1.0,0.0,2e-05]
[1780019527133,54.84,73429.41,0.0,-1.0,0.0,2e-05]
[1780019528141,54.84,73428.41,0.0,-1.0,0.0,2e-05]
[1780019529148,54.84,73426.84,0.0,-1.0,0.0,2e-05]
[1780019533176,54.84,73426.21,0.0,-1.0,0.0,2e-05]
[1780019534184,54.84,73423.44,0.0,-1.0,0.0,2e-05]
[1780019535190,54.84,73424.31,0.0,-1.0,0.0,2e-05]
[1780019546267,54.84,73423.74,0.0,-1.0,0.0,2e-05]
[1780019556337,54.84,73423.68,0.0,-1.0,0.0,2e-05]
[1780019561372,54.84,73422.99,0.0,-1.0,0.0,2e-05]
[1780019562379,54.84,73419.87,0.0,-1.0,0.0,2e-05]
[1780019563386,54.84,73416.29,0.0,-1.0,0.0,2e-05]
[1780019564393,54.84,73413.68,0.0,-1.0,0.0,2e-05]
[1780019565400,54.84,73411.73,0.0,-1.0,0.0,2e-05]
[1780019566407,54.84,73411.15,0.0,-1.0,0.0,2e-05]
[1780019571443,54.84,73413.11,0.0,-1.0,0.0,2e-05]
[1780019572449,54.84,73414.29,0.0,-1.0,0.0,2e-05]
[1780019576477,54.84,73414.97,0.0,-1.0,0.0,2e-05]
[1780019577483,54.84,73416.18,0.0,-1.0,0.0,2e-05]
[1780019578491,54.84,73417.25,0.0,-1.0,0.0,2e-05]
[1780019580505,54.84,73417.93,0.0,-1.0,0.0,2e-05]
[1780019583526,54.84,73418.51,0.0,-1.0,0.0,2e-05]
[1780019585540,54.84,73419.26,0.0,-1.0,0.0,2e-05]
[1780019590575,54.84,73419.35,0.0,-1.0,0.0,2e-05]
[1780019595609,54.84,73420.73,0.0,-1.0,0.0,2e-05]
[1780019598631,54.84,73419.5,0.0,-1.0,0.0,2e-05]
[1780019599639,54.84,73418.71,0.0,-1.0,0.0,2e-05]
[1780019601652,54.84,73417.52,0.0,-1.0,0.0,2e-05]
[1780019603666,54.84,73408.87,0.0,-1.0,0.0,2e-05]
[1780019604673,54.84,73405.02,0.0,-1.0,0.0,2e-05]
[1780019606687,54.84,73406.12,0.0,-1.0,0.0,2e-05]
[1780019607694,54.84,73406.72,0.0,-1.0,0.0,2e-05]
[1780019612729,54.84,73406.86,0.0,-1.0,0.0,2e-05]
[1780019613736,54.84,73409.19,0.0,-1.0,0.0,2e-05]
[1780019614743,54.84,73409.83,0.0,-1.0,0.0,2e-05]
[1780019617764,54.84,73410.66,0.0,-1.0,0.0,2e-05]
[1780019621792,54.84,73409.52,0.0,-1.0,0.0,2e-05]
[1780019626826,54.84,73409.93,0.0,-1.0,0.0,2e-05]
[1780019637905,54.84,73408.43,0.0,-1.0,0.0,2e-05]
[1780019638912,54.84,73407.57,0.0,-1.0,0.0,2e-05]
[1780019641934,54.84,73408.67,0.0,-1.0,0.0,2e-05]
[1780019642941,54.84,73419.01,0.0,-1.0,0.0,2e-05]
[1780019643948,54.84,73419.92,0.0,-1.0,0.0,2e-05]
[1780019646969,54.84,73420.61,0.0,-1.0,0.0,2e-05]
[1780019647976,54.84,73421.34,0.0,-1.0,0.0,2e-05]
[1780019648983,54.84,73425.43,0.0,-1.0,0.0,2e-05]
[1780019649991,54.84,73426.73,0.0,-1.0,0.0,2e-05]
[1780019650998,54.84,73427.34,0.0,-1.0,0.0,2e-05]
[1780019654019,54.84,73431.99,0.0,-1.0,0.0,2e-05]
[1780019655026,54.84,73433.77,0.0,-1.0,0.0,2e-05]
[1780019657040,54.84,73436.0,0.0,-1.0,0.0,2e-05]
[1780019659054,54.84,73437.42,0.0,-1.0,0.0,2e-05]
[1780019660060,54.84,73441.49,0.0,-1.0,0.0,2e-05]
[1780019661068,54.84,73442.22,0.0,-1.0,0.0,2e-05]
[1780019662121,54.84,73443.35,0.0,-1.0,0.0,2e-05]
[1780019663099,54.84,73478.05,0.0,-1.0,0.0,2e-05]
[1780019664173,54.84,73478.05,0.0,-1.0,0.0,2e-05]
[1780019664185,54.84,73487.83,0.0,-1.0,0.0,2e-05]
[1780019665119,54.84,73485.59,0.0,-1.0,0.0,2e-05]
[1780019666126,54.84,73479.7,0.0,-1.0,0.0,2e-05]
[1780019666761,54.84,73479.7,0.0,-1.0,0.0,2e-05]
[1780019667133,54.84,73478.53,0.0,-1.0,0.0,2e-05]
[1780019672168,54.84,73480.01,0.0,-1.0,0.0,2e-05]
[1780019673175,54.84,73482.63,0.0,-1.0,0.0,2e-05]
[1780019677203,54.84,73484.16,0.0,-1.0,0.0,2e-05]
[1780019678210,54.84,73484.84,0.0,-1.0,0.0,2e-05]
[1780019684252,54.84,73485.85,0.0,-1.0,0.0,2e-05]
[1780019685259,54.84,73487.39,0.0,-1.0,0.0,2e-05]
[1780019688280,54.84,73489.67,0.0,-1.0,0.0,2e-05]
[1780019689288,54.84,73491.73,0.0,-1.0,0.0,2e-05]
[1780019692308,54.84,73494.08,0.0,-1.0,0.0,2e-05]
[1780019693315,54.84,73495.72,0.0,-1.0,0.0,2e-05]
[1780019697343,54.84,73498.81,0.0,-1.0,0.0,2e-05]
[1780019698350,54.84,73500.82,0.0,-1.0,0.0,2e-05]
[1780019700364,54.84,73502.76,0.0,-1.0,0.0,2e-05]
[1780019701371,54.84,73505.65,0.0,-1.0,0.0,2e-05]
[1780019706406,54.84,73506.97,0.0,-1.0,0.0,2e-05]
[1780019707413,54.84,73508.33,0.0,-1.0,0.0,2e-05]
[1780019708465,54.84,73508.33,0.0,-1.0,0.0,2e-05]
[1780019708584,54.84,73508.33,0.0,-1.0,0.0,2e-05]
[1780019708610,54.84,73509.19,0.0,-1.0,0.0,2e-05]
[1780019709427,54.84,73513.32,0.0,-1.0,0.0,2e-05]
[1780019710434,54.84,73517.66,0.0,-1.0,0.0,2e-05]
[1780019711468,54.84,73517.66,0.0,-1.0,0.0,2e-05]
[1780019711556,54.84,73517.66,0.0,-1.0,0.0,2e-05]
[1780019711649,54.84,73517.46,0.0,-1.0,0.0,2e-05]
[1780019713455,54.84,73518.39,0.0,-1.0,0.0,2e-05]
[1780019717484,54.84,73519.67,0.0,-1.0,0.0,2e-05]
[1780019719498,54.84,73520.97,0.0,-1.0,0.0,2e-05]
[1780019720505,54.84,73523.62,0.0,-1.0,0.0,2e-05]
[1780019721512,54.84,73522.55,0.0,-1.0,0.0,2e-05]
[1780019722519,54.84,73523.19,0.0,-1.0,0.0,2e-05]
[1780019726547,54.84,73525.48,0.0,-1.0,0.0,2e-05]
[1780019727554,54.84,73528.09,0.0,-1.0,0.0,2e-05]
[1780019732590,54.84,73527.8,0.0,-1.0,0.0,2e-05]
[1780019737625,54.84,73528.76,0.0,-1.0,0.0,2e-05]
[1780019742660,54.84,73529.21,0.0,-1.0,0.0,2e-05]
[1780019744689,54.84,73523.85,0.0,-1.0,0.0,2e-05]
[1780019745696,54.84,73518.9,0.0,-1.0,0.0,2e-05]
[1780019746705,54.84,73516.45,0.0,-1.0,0.0,2e-05]
[1780019748718,54.84,73517.36,0.0,-1.0,0.0,2e-05]
[1780019753759,54.84,73517.73,0.0,-1.0,0.0,2e-05]
[1780019758793,54.84,73517.29,0.0,-1.0,0.0,2e-05]
[1780019760810,54.84,73516.64,0.0,-1.0,0.0,2e-05]
[1780019765845,54.84,73517.76,0.0,-1.0,0.0,2e-05]
[1780019771888,54.84,73517.28,0.0,-1.0,0.0,2e-05]
[1780019773901,54.84,73515.5,0.0,-1.0,0.0,2e-05]
[1780019774907,54.84,73517.46,0.0,-1.0,0.0,2e-05]
[1780019779943,54.84,73516.1,0.0,-1.0,0.0,2e-05]
[1780019780950,54.84,73516.93,0.0,-1.0,0.0,2e-05]
[1780019783972,54.84,73514.72,0.0,-1.0,0.0,2e-05]
[1780019784978,54.84,73516.12,0.0,-1.0,0.0,2e-05]
[1780019787999,54.84,73514.66,0.0,-1.0,0.0,2e-05]
[1780019789006,54.84,73513.22,0.0,-1.0,0.0,2e-05]
[1780019790013,54.84,73512.13,0.0,-1.0,0.0,2e-05]
[1780019791020,54.84,73507.24,0.0,-1.0,0.0,2e-05]
[1780019792028,54.84,73505.75,0.0,-1.0,0.0,2e-05]
[1780019793036,54.84,73505.07,0.0,-1.0,0.0,2e-05]
[1780019795049,54.84,73503.31,0.0,-1.0,0.0,2e-05]
[1780019796056,54.84,73504.04,0.0,-1.0,0.0,2e-05]
[1780019799077,54.84,73504.74,0.0,-1.0,0.0,2e-05]
[1780019804112,54.84,73502.86,0.0,-1.0,0.0,2e-05]
[1780019805119,54.84,73501.47,0.0,-1.0,0.0,2e-05]
[1780019806126,54.84,73500.27,0.0,-1.0,0.0,2e-05]
[1780019811161,54.84,73500.06,0.0,-1.0,0.0,2e-05]
[1780019815189,54.84,73498.14,0.0,-1.0,0.0,2e-05]
[1780019816196,54.84,73498.88,0.0,-1.0,0.0,2e-05]
[1780019821232,54.84,73498.64,0.0,-1.0,0.0,2e-05]
[1780019824253,54.84,73497.9,0.0,-1.0,0.0,2e-05]
[1780019828280,54.84,73496.93,0.0,-1.0,0.0,2e-05]
[1780019829288,54.84,73493.97,0.0,-1.0,0.0,2e-05]
[1780019830295,54.84,73490.18,0.0,-1.0,0.0,2e-05]
[1780019831302,54.84,73487.27,0.0,-1.0,0.0,2e-05]
[1780019832309,54.84,73488.09,0.0,-1.0,0.0,2e-05]
[1780019833316,54.84,73489.07,0.0,-1.0,0.0,2e-05]
[1780019836337,54.84,73488.45,0.0,-1.0,0.0,2e-05]
[1780019838351,54.84,73498.45,0.0,-1.0,0.0,2e-05]
[1780019839358,54.84,73500.5,0.0,-1.0,0.0,2e-05]
[1780019840365,54.84,73501.19,0.0,-1.0,0.0,2e-05]
[1780019845399,54.84,73501.57,0.0,-1.0,0.0,2e-05]
[1780019847417,54.84,73503.26,0.0,-1.0,0.0,2e-05]
[1780019848424,54.84,73504.61,0.0,-1.0,0.0,2e-05]
[1780019851445,54.84,73505.32,0.0,-1.0,0.0,2e-05]
[1780019852455,54.84,73508.1,0.0,-1.0,0.0,2e-05]
[1780019853459,54.84,73509.5,0.0,-1.0,0.0,2e-05]
[1780019855473,54.84,73510.37,0.0,-1.0,0.0,2e-05]
[1780019856480,54.84,73513.94,0.0,-1.0,0.0,2e-05]
[1780019858494,54.84,73511.18,0.0,-1.0,0.0,2e-05]
[1780019859501,54.84,73510.46,0.0,-1.0,0.0,2e-05]
[1780019863529,54.84,73497.95,0.0,-1.0,0.0,2e-05]
[1780019864536,54.84,73490.09,0.0,-1.0,0.0,2e-05]
[1780019865543,54.84,73488.39,0.0,-1.0,0.0,2e-05]
[1780019866550,54.84,73487.8,0.0,-1.0,0.0,2e-05]
[1780019867557,54.84,73487.08,0.0,-1.0,0.0,2e-05]
[1780019872592,54.84,73488.12,0.0,-1.0,0.0,2e-05]
[1780019873599,54.84,73487.18,0.0,-1.0,0.0,2e-05]
[1780019878634,54.84,73487.5,0.0,-1.0,0.0,2e-05]
[1780019879641,54.84,73486.67,0.0,-1.0,0.0,2e-05]
[1780019881655,54.84,73483.63,0.0,-1.0,0.0,2e-05]
[1780019882662,54.84,73479.41,0.0,-1.0,0.0,2e-05]
[1780019883669,54.84,73474.45,0.0,-1.0,0.0,2e-05]
[1780019884676,54.84,73473.78,0.0,-1.0,0.0,2e-05]
[1780019885683,54.84,73480.12,0.0,-1.0,0.0,2e-05]
[1780019886691,54.84,73495.55,0.0,-1.0,0.0,2e-05]
[1780019887698,54.84,73501.63,0.0,-1.0,0.0,2e-05]
[1780019888705,54.84,73504.53,0.0,-1.0,0.0,2e-05]
[1780019889712,54.84,73504.8,0.0,-1.0,0.0,2e-05]
[1780019891726,54.84,73503.51,0.0,-1.0,0.0,2e-05]
[1780019892733,54.84,73500.99,0.0,-1.0,0.0,2e-05]
[1780019893740,54.84,73503.12,0.0,-1.0,0.0,2e-05]
[1780019899782,54.84,73503.67,0.0,-1.0,0.0,2e-05]
[1780019905824,54.84,73503.65,0.0,-1.0,0.0,2e-05]
[1780019910860,54.84,73503.92,0.0,-1.0,0.0,2e-05]
[1780019912240,54.84,73504.93,0.0,-1.0,0.0,2e-05]
[1780019912874,54.84,73506.08,0.0,-1.0,0.0,2e-05]
[1780019913881,54.84,73508.23,0.0,-1.0,0.0,2e-05]
[1780019916902,54.84,73508.98,0.0,-1.0,0.0,2e-05]
[1780019917909,54.84,73508.36,0.0,-1.0,0.0,2e-05]
[1780019918916,54.84,73507.74,0.0,-1.0,0.0,2e-05]
[1780019919923,54.84,73507.0,0.0,-1.0,0.0,2e-05]
[1780019924958,54.84,73504.99,0.0,-1.0,0.0,2e-05]
[1780019928987,54.84,73503.71,0.0,-1.0,0.0,2e-05]
[1780019929993,54.84,73501.88,0.0,-1.0,0.0,2e-05]
[1780019932016,54.84,73502.78,0.0,-1.0,0.0,2e-05]
[1780019934022,54.84,73501.09,0.0,-1.0,0.0,2e-05]
[1780019935049,54.84,73496.96,0.0,-1.0,0.0,2e-05]
[1780019936057,54.84,73495.16,0.0,-1.0,0.0,2e-05]
[1780019937063,54.84,73494.12,0.0,-1.0,0.0,2e-05]
[1780019938070,54.84,73488.3,0.0,-1.0,0.0,2e-05]
[1780019939077,54.84,73486.6,0.0,-1.0,0.0,2e-05]
[1780019941091,54.84,73485.62,0.0,-1.0,0.0,2e-05]
[1780019942098,54.84,73486.57,0.0,-1.0,0.0,2e-05]
[1780019943105,54.84,73488.16,0.0,-1.0,0.0,2e-05]
[1780019944112,54.84,73486.86,0.0,-1.0,0.0,2e-05]
[1780019945121,54.84,73488.32,0.0,-1.0,0.0,2e-05]
[1780019951161,54.84,73488.12,0.0,-1.0,0.0,2e-05]
[1780019952168,54.84,73487.47,0.0,-1.0,0.0,2e-05]
[1780019956196,54.84,73488.34,0.0,-1.0,0.0,2e-05]
[1780019957203,54.84,73489.1,0.0,-1.0,0.0,2e-05]
[1780019959217,54.84,73487.91,0.0,-1.0,0.0,2e-05]
[1780019960224,54.84,73490.21,0.0,-1.0,0.0,2e-05]
[1780019961231,54.84,73492.42,0.0,-1.0,0.0,2e-05]
[1780019962238,54.84,73493.53,0.0,-1.0,0.0,2e-05]
[1780019965259,54.84,73494.22,0.0,-1.0,0.0,2e-05]
[1780019967273,54.84,73498.43,0.0,-1.0,0.0,2e-05]
[1780019968280,54.84,73501.07,0.0,-1.0,0.0,2e-05]
[1780019969287,54.84,73501.69,0.0,-1.0,0.0,2e-05]
[1780019970294,54.84,73505.35,0.0,-1.0,0.0,2e-05]
[1780019971301,54.84,73506.6,0.0,-1.0,0.0,2e-05]
[1780019976335,54.84,73506.52,0.0,-1.0,0.0,2e-05]
[1780019980364,54.84,73507.31,0.0,-1.0,0.0,2e-05]
[1780019983385,54.84,73509.46,0.0,-1.0,0.0,2e-05]
[1780019985399,54.84,73510.36,0.0,-1.0,0.0,2e-05]
[1780019988419,54.84,73508.0,0.0,-1.0,0.0,2e-05]
[1780019989427,54.84,73507.07,0.0,-1.0,0.0,2e-05]
[1780019990434,54.84,73508.3,0.0,-1.0,0.0,2e-05]
[1780019992449,54.84,73509.23,0.0,-1.0,0.0,2e-05]
[1780019993456,54.84,73506.63,0.0,-1.0,0.0,2e-05]
[1780019994462,54.84,73504.23,0.0,-1.0,0.0,2e-05]
[1780019995470,54.84,73499.64,0.0,-1.0,0.0,2e-05]
[1780019996477,54.84,73494.06,0.0,-1.0,0.0,2e-05]
[1780019997484,54.84,73491.21,0.0,-1.0,0.0,2e-05]
[1780020000505,54.84,73490.0,0.0,-1.0,0.0,2e-05]
[1780020001512,54.84,73490.82,0.0,-1.0,0.0,2e-05]
[1780020003526,54.84,73495.95,0.0,-1.0,0.0,2e-05]
[1780020004533,54.84,73500.04,0.0,-1.0,0.0,2e-05]
[1780020005539,54.84,73503.91,0.0,-1.0,0.0,2e-05]
[1780020007554,54.84,73505.11,0.0,-1.0,0.0,2e-05]
[1780020010575,54.84,73505.87,0.0,-1.0,0.0,2e-05]
[1780020012589,54.84,73503.51,0.0,-1.0,0.0,2e-05]
[1780020015610,54.84,73504.34,0.0,-1.0,0.0,2e-05]
[1780020016617,54.84,73503.34,0.0,-1.0,0.0,2e-05]
[1780020017624,54.84,73502.53,0.0,-1.0,0.0,2e-05]
[1780020018640,54.84,73501.76,0.0,-1.0,0.0,2e-05]
[1780020019638,54.84,73500.12,0.0,-1.0,0.0,2e-05]
[1780020020645,54.84,73497.05,0.0,-1.0,0.0,2e-05]
[1780020021652,54.84,73495.16,0.0,-1.0,0.0,2e-05]
[1780020024673,54.84,73494.4,0.0,-1.0,0.0,2e-05]
[1780020027694,54.84,73493.75,0.0,-1.0,0.0,2e-05]
[1780020032729,54.84,73493.67,0.0,-1.0,0.0,2e-05]
[1780020035752,54.84,73494.92,0.0,-1.0,0.0,2e-05]
[1780020036759,54.84,73499.28,0.0,-1.0,0.0,2e-05]
[1780020037766,54.84,73502.98,0.0,-1.0,0.0,2e-05]
[1780020038773,54.84,73503.81,0.0,-1.0,0.0,2e-05]
[1780020039780,54.84,73505.4,0.0,-1.0,0.0,2e-05]
[1780020040787,54.84,73506.43,0.0,-1.0,0.0,2e-05]
[1780020042801,54.84,73500.83,0.0,-1.0,0.0,2e-05]
[1780020043808,54.84,73499.58,0.0,-1.0,0.0,2e-05]
[1780020045153,54.84,73499.2,0.0,-1.0,0.0,2e-05]
[1780020047836,54.84,73500.34,0.0,-1.0,0.0,2e-05]
[1780020048843,54.84,73500.96,0.0,-1.0,0.0,2e-05]
[1780020052895,54.84,73492.94,0.0,-1.0,0.0,2e-05]
[1780020053891,54.84,73456.26,0.0,-1.0,0.0,2e-05]
[1780020055219,54.84,73456.26,0.0,-1.0,0.0,2e-05]
[1780020055222,54.84,73452.4,0.0,-1.0,0.0,2e-05]
[1780020055906,54.84,73451.45,0.0,-1.0,0.0,2e-05]
[1780020057061,54.84,73451.45,0.0,-1.0,0.0,2e-05]
[1780020057920,54.84,73460.96,0.0,-1.0,0.0,2e-05]
[1780020058927,54.84,73463.77,0.0,-1.0,0.0,2e-05]
[1780020059934,54.84,73466.34,0.0,-1.0,0.0,2e-05]
[1780020060941,54.84,73469.91,0.0,-1.0,0.0,2e-05]
[1780020061948,54.84,73468.63,0.0,-1.0,0.0,2e-05]
[1780020062956,54.84,73470.06,0.0,-1.0,0.0,2e-05]
[1780020063962,54.84,73473.14,0.0,-1.0,0.0,2e-05]
[1780020064969,54.84,73468.46,0.0,-1.0,0.0,2e-05]
[1780020068997,54.84,73466.89,0.0,-1.0,0.0,2e-05]
[1780020070007,54.84,73463.19,0.0,-1.0,0.0,2e-05]
[1780020072019,54.84,73463.81,0.0,-1.0,0.0,2e-05]
[1780020073567,54.84,73465.12,0.0,-1.0,0.0,2e-05]
[1780020076047,54.84,73462.68,0.0,-1.0,0.0,2e-05]
[1780020077054,54.84,73458.04,0.0,-1.0,0.0,2e-05]
[1780020081082,54.84,73460.46,0.0,-1.0,0.0,2e-05]
[1780020082089,54.84,73464.17,0.0,-1.0,0.0,2e-05]
[1780020083096,54.84,73465.77,0.0,-1.0,0.0,2e-05]
[1780020084103,54.84,73467.65,0.0,-1.0,0.0,2e-05]
[1780020085110,54.84,73468.87,0.0,-1.0,0.0,2e-05]
[1780020087125,54.84,73469.59,0.0,-1.0,0.0,2e-05]
[1780020088131,54.84,73470.87,0.0,-1.0,0.0,2e-05]
[1780020089138,54.84,73472.8,0.0,-1.0,0.0,2e-05]
[1780020092161,54.84,73479.7,0.0,-1.0,0.0,2e-05]
[1780020093168,54.84,73482.36,0.0,-1.0,0.0,2e-05]
[1780020094175,54.84,73483.83,0.0,-1.0,0.0,2e-05]
[1780020095182,54.84,73486.41,0.0,-1.0,0.0,2e-05]
[1780020096189,54.84,73492.06,0.0,-1.0,0.0,2e-05]
[1780020097196,54.84,73492.87,0.0,-1.0,0.0,2e-05]
[1780020098203,54.84,73493.61,0.0,-1.0,0.0,2e-05]
[1780020101223,54.84,73495.52,0.0,-1.0,0.0,2e-05]
[1780020106259,54.84,73494.52,0.0,-1.0,0.0,2e-05]
[1780020110287,54.84,73495.17,0.0,-1.0,0.0,2e-05]
[1780020112301,54.84,73495.79,0.0,-1.0,0.0,2e-05]
[1780020115322,54.84,73495.03,0.0,-1.0,0.0,2e-05]
[1780020117336,54.84,73494.25,0.0,-1.0,0.0,2e-05]
[1780020122376,54.84,73493.74,0.0,-1.0,0.0,2e-05]
[1780020124390,54.84,73498.36,0.0,-1.0,0.0,2e-05]
[1780020125397,54.84,73501.15,0.0,-1.0,0.0,2e-05]
[1780020126404,54.84,73499.79,0.0,-1.0,0.0,2e-05]
[1780020128418,54.84,73500.81,0.0,-1.0,0.0,2e-05]
[1780020130432,54.84,73496.64,0.0,-1.0,0.0,2e-05]
[1780020131439,54.84,73493.75,0.0,-1.0,0.0,2e-05]
[1780020132446,54.84,73491.72,0.0,-1.0,0.0,2e-05]
[1780020133453,54.84,73493.05,0.0,-1.0,0.0,2e-05]
[1780020134460,54.84,73492.1,0.0,-1.0,0.0,2e-05]
[1780020139495,54.84,73492.27,0.0,-1.0,0.0,2e-05]
[1780020141509,54.84,73491.62,0.0,-1.0,0.0,2e-05]
[1780020142516,54.84,73490.2,0.0,-1.0,0.0,2e-05]
[1780020143523,54.84,73489.14,0.0,-1.0,0.0,2e-05]
[1780020144529,54.84,73489.97,0.0,-1.0,0.0,2e-05]
[1780020147551,54.84,73490.6,0.0,-1.0,0.0,2e-05]
[1780020148558,54.84,73492.09,0.0,-1.0,0.0,2e-05]
[1780020149565,54.84,73493.69,0.0,-1.0,0.0,2e-05]
[1780020151579,54.84,73495.72,0.0,-1.0,0.0,2e-05]
[1780020152586,54.84,73496.51,0.0,-1.0,0.0,2e-05]
[1780020153594,54.84,73498.12,0.0,-1.0,0.0,2e-05]
[1780020157621,54.84,73498.84,0.0,-1.0,0.0,2e-05]
[1780020158628,54.84,73503.4,0.0,-1.0,0.0,2e-05]
[1780020159635,54.84,73504.19,0.0,-1.0,0.0,2e-05]
[1780020161656,54.84,73509.57,0.0,-1.0,0.0,2e-05]
[1780020162658,54.84,73513.19,0.0,-1.0,0.0,2e-05]
[1780020164672,54.84,73514.04,0.0,-1.0,0.0,2e-05]
[1780020165679,54.84,73512.83,0.0,-1.0,0.0,2e-05]
[1780020166685,54.84,73513.98,0.0,-1.0,0.0,2e-05]
[1780020169707,54.84,73515.09,0.0,-1.0,0.0,2e-05]
[1780020172728,54.84,73516.14,0.0,-1.0,0.0,2e-05]
[1780020176755,54.84,73514.76,0.0,-1.0,0.0,2e-05]
[1780020177763,54.84,73513.6,0.0,-1.0,0.0,2e-05]
[1780020178770,54.84,73512.06,0.0,-1.0,0.0,2e-05]
[1780020180784,54.84,73509.93,0.0,-1.0,0.0,2e-05]
[1780020181791,54.84,73508.24,0.0,-1.0,0.0,2e-05]
[1780020182798,54.84,73508.88,0.0,-1.0,0.0,2e-05]
[1780020186826,54.84,73508.18,0.0,-1.0,0.0,2e-05]
[1780020187832,54.84,73509.11,0.0,-1.0,0.0,2e-05]
[1780020192868,54.84,73509.98,0.0,-1.0,0.0,2e-05]
[1780020193875,54.84,73512.98,0.0,-1.0,0.0,2e-05]
[1780020198910,54.84,73513.34,0.0,-1.0,0.0,2e-05]
[1780020203945,54.84,73513.22,0.0,-1.0,0.0,2e-05]
[1780020208980,54.84,73513.71,0.0,-1.0,0.0,2e-05]
[1780020209987,54.84,73514.34,0.0,-1.0,0.0,2e-05]
[1780020213007,54.84,73515.91,0.0,-1.0,0.0,2e-05]
[1780020215022,54.84,73519.06,0.0,-1.0,0.0,2e-05]
[1780020216029,54.84,73528.09,0.0,-1.0,0.0,2e-05]
[1780020218043,54.84,73529.64,0.0,-1.0,0.0,2e-05]
[1780020219330,54.84,73528.79,0.0,-1.0,0.0,2e-05]
[1780020221064,54.84,73529.43,0.0,-1.0,0.0,2e-05]
[1780020222071,54.84,73530.27,0.0,-1.0,0.0,2e-05]
[1780020227108,54.84,73530.55,0.0,-1.0,0.0,2e-05]
[1780020231136,54.84,73531.35,0.0,-1.0,0.0,2e-05]
[1780020233150,54.84,73530.01,0.0,-1.0,0.0,2e-05]
[1780020234157,54.84,73531.05,0.0,-1.0,0.0,2e-05]
[1780020236171,54.84,73531.88,0.0,-1.0,0.0,2e-05]
[1780020238185,54.84,73530.41,0.0,-1.0,0.0,2e-05]
[1780020240199,54.84,73529.35,0.0,-1.0,0.0,2e-05]
[1780020244227,54.84,73530.08,0.0,-1.0,0.0,2e-05]
[1780020249262,54.84,73530.57,0.0,-1.0,0.0,2e-05]
[1780020251276,54.84,73529.31,0.0,-1.0,0.0,2e-05]
[1780020252283,54.84,73530.43,0.0,-1.0,0.0,2e-05]
[1780020254299,54.84,73529.19,0.0,-1.0,0.0,2e-05]
[1780020256316,54.84,73530.07,0.0,-1.0,0.0,2e-05]
[1780020260344,54.84,73533.39,0.0,-1.0,0.0,2e-05]
[1780020261351,54.84,73537.43,0.0,-1.0,0.0,2e-05]
[1780020262358,54.84,73538.53,0.0,-1.0,0.0,2e-05]
[1780020263365,54.84,73537.37,0.0,-1.0,0.0,2e-05]
[1780020268400,54.84,73537.47,0.0,-1.0,0.0,2e-05]
[1780020272428,54.84,73538.03,0.0,-1.0,0.0,2e-05]
[1780020275449,54.84,73539.75,0.0,-1.0,0.0,2e-05]
[1780020280485,54.84,73540.74,0.0,-1.0,0.0,2e-05]
[1780020282499,54.84,73541.97,0.0,-1.0,0.0,2e-05]
[1780020283506,54.84,73542.68,0.0,-1.0,0.0,2e-05]
[1780020288541,54.84,73542.84,0.0,-1.0,0.0,2e-05]
[1780020290555,54.84,73541.62,0.0,-1.0,0.0,2e-05]
[1780020291177,54.84,73541.62,0.0,-1.0,0.0,2e-05]
[1780020291870,54.84,73524.45,0.0,-1.0,0.0,2e-05]
[1780020292576,54.84,73509.65,0.0,-1.0,0.0,2e-05]
[1780020293583,54.84,73509.57,0.0,-1.0,0.0,2e-05]
[1780020294590,54.84,73510.78,0.0,-1.0,0.0,2e-05]
[1780020295162,54.84,73510.78,0.0,-1.0,0.0,2e-05]
[1780020295597,54.84,73508.87,0.0,-1.0,0.0,2e-05]
[1780020297610,54.84,73509.6,0.0,-1.0,0.0,2e-05]
[1780020298618,54.84,73508.91,0.0,-1.0,0.0,2e-05]
[1780020300632,54.84,73508.21,0.0,-1.0,0.0,2e-05]
[1780020301639,54.84,73503.44,0.0,-1.0,0.0,2e-05]
[1780020302646,54.84,73500.42,0.0,-1.0,0.0,2e-05]
[1780020303653,54.84,73499.19,0.0,-1.0,0.0,2e-05]
[1780020304660,54.84,73499.86,0.0,-1.0,0.0,2e-05]
[1780020307681,54.84,73496.42,0.0,-1.0,0.0,2e-05]
[1780020308688,54.84,73495.24,0.0,-1.0,0.0,2e-05]
[1780020309695,54.84,73494.61,0.0,-1.0,0.0,2e-05]
[1780020312716,54.84,73495.49,0.0,-1.0,0.0,2e-05]
[1780020317752,54.84,73498.95,0.0,-1.0,0.0,2e-05]
[1780020318758,54.84,73499.88,0.0,-1.0,0.0,2e-05]
[1780020319924,54.84,73498.97,0.0,-1.0,0.0,2e-05]
[1780020324801,54.84,73499.59,0.0,-1.0,0.0,2e-05]
[1780020327822,54.84,73498.44,0.0,-1.0,0.0,2e-05]
[1780020328829,54.84,73499.51,0.0,-1.0,0.0,2e-05]
[1780020330843,54.84,73501.17,0.0,-1.0,0.0,2e-05]
[1780020331850,54.84,73502.02,0.0,-1.0,0.0,2e-05]
[1780020336885,54.84,73503.09,0.0,-1.0,0.0,2e-05]
[1780020340913,54.84,73503.72,0.0,-1.0,0.0,2e-05]
[1780020345948,54.84,73503.83,0.0,-1.0,0.0,2e-05]
[1780020355011,54.84,73504.15,0.0,-1.0,0.0,2e-05]
[1780020360048,54.84,73504.09,0.0,-1.0,0.0,2e-05]
[1780020361054,54.84,73501.65,0.0,-1.0,0.0,2e-05]
[1780020364076,54.84,73502.32,0.0,-1.0,0.0,2e-05]
[1780020369111,54.84,73502.42,0.0,-1.0,0.0,2e-05]
[1780020372132,54.84,73505.69,0.0,-1.0,0.0,2e-05]
[1780020376160,54.84,73506.43,0.0,-1.0,0.0,2e-05]
[1780020380188,54.84,73504.09,0.0,-1.0,0.0,2e-05]
[1780020381195,54.84,73503.16,0.0,-1.0,0.0,2e-05]
[1780020386231,54.84,73497.32,0.0,-1.0,0.0,2e-05]
[1780020387238,54.84,73491.77,0.0,-1.0,0.0,2e-05]
[1780020388245,54.84,73488.03,0.0,-1.0,0.0,2e-05]
[1780020390259,54.84,73487.4,0.0,-1.0,0.0,2e-05]
[1780020391266,54.84,73487.93,0.0,-1.0,0.0,2e-05]
[1780020395294,54.84,73486.27,0.0,-1.0,0.0,2e-05]
[1780020396301,54.84,73488.33,0.0,-1.0,0.0,2e-05]
[1780020397308,54.84,73489.56,0.0,-1.0,0.0,2e-05]
[1780020398315,54.84,73488.82,0.0,-1.0,0.0,2e-05]
[1780020402343,54.84,73489.78,0.0,-1.0,0.0,2e-05]
[1780020403350,54.84,73488.81,0.0,-1.0,0.0,2e-05]
[1780020404357,54.84,73489.75,0.0,-1.0,0.0,2e-05]
[1780020405364,54.84,73492.09,0.0,-1.0,0.0,2e-05]
[1780020406371,54.84,73494.09,0.0,-1.0,0.0,2e-05]
[1780020409392,54.84,73494.75,0.0,-1.0,0.0,2e-05]
[1780020410399,54.84,73496.05,0.0,-1.0,0.0,2e-05]
[1780020411406,54.84,73499.52,0.0,-1.0,0.0,2e-05]
[1780020412413,54.84,73502.85,0.0,-1.0,0.0,2e-05]
[1780020415434,54.84,73505.46,0.0,-1.0,0.0,2e-05]
[1780020419462,54.84,73504.44,0.0,-1.0,0.0,2e-05]
[1780020420469,54.84,73502.18,0.0,-1.0,0.0,2e-05]
[1780020421476,54.84,73501.54,0.0,-1.0,0.0,2e-05]
[1780020422483,54.84,73500.87,0.0,-1.0,0.0,2e-05]
[1780020428525,54.84,73500.83,0.0,-1.0,0.0,2e-05]
[1780020429532,54.84,73500.14,0.0,-1.0,0.0,2e-05]
[1780020430539,54.84,73498.3,0.0,-1.0,0.0,2e-05]
[1780020435574,54.84,73499.15,0.0,-1.0,0.0,2e-05]
[1780020439602,54.84,73497.87,0.0,-1.0,0.0,2e-05]
[1780020444638,54.84,73497.58,0.0,-1.0,0.0,2e-05]
[1780020449673,54.84,73498.37,0.0,-1.0,0.0,2e-05]
[1780020454708,54.84,73498.11,0.0,-1.0,0.0,2e-05]
[1780020458736,54.84,73498.87,0.0,-1.0,0.0,2e-05]
[1780020461757,54.84,73498.09,0.0,-1.0,0.0,2e-05]
[1780020462764,54.84,73497.27,0.0,-1.0,0.0,2e-05]
[1780020467799,54.84,73497.41,0.0,-1.0,0.0,2e-05]
[1780020472834,54.84,73497.27,0.0,-1.0,0.0,2e-05]
[1780020473841,54.84,73496.45,0.0,-1.0,0.0,2e-05]
[1780020477870,54.84,73486.71,0.0,-1.0,0.0,2e-05]
[1780020478876,54.84,73483.73,0.0,-1.0,0.0,2e-05]
[1780020481897,54.84,73484.58,0.0,-1.0,0.0,2e-05]
[1780020485925,54.84,73483.74,0.0,-1.0,0.0,2e-05]
[1780020487939,54.84,73482.93,0.0,-1.0,0.0,2e-05]
[1780020489952,54.84,73483.69,0.0,-1.0,0.0,2e-05]
[1780020490960,54.84,73481.6,0.0,-1.0,0.0,2e-05]
[1780020491967,54.84,73480.05,0.0,-1.0,0.0,2e-05]
[1780020492974,54.84,73480.74,0.0,-1.0,0.0,2e-05]
[1780020493981,54.84,73480.04,0.0,-1.0,0.0,2e-05]
[1780020494988,54.84,73480.74,0.0,-1.0,0.0,2e-05]
[1780020500032,54.84,73481.11,0.0,-1.0,0.0,2e-05]
[1780020503048,54.84,73481.82,0.0,-1.0,0.0,2e-05]
[1780020507076,54.84,73479.61,0.0,-1.0,0.0,2e-05]
[1780020508083,54.84,73476.59,0.0,-1.0,0.0,2e-05]
[1780020509090,54.84,73474.03,0.0,-1.0,0.0,2e-05]
[1780020514127,54.84,73473.92,0.0,-1.0,0.0,2e-05]
[1780020519162,54.84,73468.64,0.0,-1.0,0.0,2e-05]
[1780020520169,54.84,73465.08,0.0,-1.0,0.0,2e-05]
[1780020523190,54.84,73463.06,0.0,-1.0,0.0,2e-05]
[1780020524197,54.84,73459.02,0.0,-1.0,0.0,2e-05]
[1780020529232,54.84,73462.43,0.0,-1.0,0.0,2e-05]
[1780020530239,54.84,73466.46,0.0,-1.0,0.0,2e-05]
[1780020531246,54.84,73467.09,0.0,-1.0,0.0,2e-05]
[1780020532530,54.84,73468.62,0.0,-1.0,0.0,2e-05]
[1780020533324,54.84,73469.93,0.0,-1.0,0.0,2e-05]
[1780020536281,54.84,73470.5,0.0,-1.0,0.0,2e-05]
[1780020539302,54.84,73469.41,0.0,-1.0,0.0,2e-05]
[1780020543330,54.84,73468.84,0.0,-1.0,0.0,2e-05]
[1780020547358,54.84,73470.28,0.0,-1.0,0.0,2e-05]
[1780020553400,54.84,73471.36,0.0,-1.0,0.0,2e-05]
[1780020555414,54.84,73470.63,0.0,-1.0,0.0,2e-05]
[1780020556421,54.84,73469.6,0.0,-1.0,0.0,2e-05]
[1780020557428,54.84,73465.6,0.0,-1.0,0.0,2e-05]
[1780020558435,54.84,73464.14,0.0,-1.0,0.0,2e-05]
[1780020561461,54.84,73470.11,0.0,-1.0,0.0,2e-05]
[1780020562465,54.84,73479.68,0.0,-1.0,0.0,2e-05]
[1780020563472,54.84,73479.98,0.0,-1.0,0.0,2e-05]
[1780020564479,54.84,73481.26,0.0,-1.0,0.0,2e-05]
[1780020565486,54.84,73480.59,0.0,-1.0,0.0,2e-05]
[1780020567502,54.84,73490.13,0.0,-1.0,0.0,2e-05]
[1780020568507,54.84,73499.73,0.0,-1.0,0.0,2e-05]
[1780020569514,54.84,73501.99,0.0,-1.0,0.0,2e-05]
[1780020570521,54.84,73503.31,0.0,-1.0,0.0,2e-05]
[1780020574549,54.84,73516.17,0.0,-1.0,0.0,2e-05]
[1780020575556,54.84,73518.47,0.0,-1.0,0.0,2e-05]
[1780020576563,54.84,73517.93,0.0,-1.0,0.0,2e-05]
[1780020577570,54.84,73513.0,0.0,-1.0,0.0,2e-05]
[1780020580593,54.84,73509.69,0.0,-1.0,0.0,2e-05]
[1780020581600,54.84,73506.92,0.0,-1.0,0.0,2e-05]
[1780020584621,54.84,73507.82,0.0,-1.0,0.0,2e-05]
[1780020588649,54.84,73515.63,0.0,-1.0,0.0,2e-05]
[1780020589656,54.84,73516.77,0.0,-1.0,0.0,2e-05]
[1780020590664,54.84,73518.51,0.0,-1.0,0.0,2e-05]
[1780020591671,54.84,73520.99,0.0,-1.0,0.0,2e-05]
[1780020592678,54.84,73523.8,0.0,-1.0,0.0,2e-05]
[1780020593685,54.84,73525.97,0.0,-1.0,0.0,2e-05]
[1780020594692,54.84,73528.47,0.0,-1.0,0.0,2e-05]
[1780020599726,54.84,73527.75,0.0,-1.0,0.0,2e-05]
[1780020601741,54.84,73526.5,0.0,-1.0,0.0,2e-05]
[1780020605769,54.84,73525.48,0.0,-1.0,0.0,2e-05]
[1780020606778,54.84,73524.65,0.0,-1.0,0.0,2e-05]
[1780020607785,54.84,73523.17,0.0,-1.0,0.0,2e-05]
[1780020612820,54.84,73524.18,0.0,-1.0,0.0,2e-05]
[1780020614834,54.84,73527.18,0.0,-1.0,0.0,2e-05]
[1780020616849,54.84,73526.24,0.0,-1.0,0.0,2e-05]
[1780020617855,54.84,73527.21,0.0,-1.0,0.0,2e-05]
[1780020620876,54.84,73520.42,0.0,-1.0,0.0,2e-05]
[1780020621883,54.84,73518.39,0.0,-1.0,0.0,2e-05]
[1780020624904,54.84,73517.62,0.0,-1.0,0.0,2e-05]
[1780020625911,54.84,73518.28,0.0,-1.0,0.0,2e-05]
[1780020631954,54.84,73518.33,0.0,-1.0,0.0,2e-05]
[1780020636989,54.84,73518.24,0.0,-1.0,0.0,2e-05]
[1780020637996,54.84,73517.51,0.0,-1.0,0.0,2e-05]
[1780020643032,54.84,73516.01,0.0,-1.0,0.0,2e-05]
[1780020644039,54.84,73515.27,0.0,-1.0,0.0,2e-05]
[1780020646053,54.84,73511.06,0.0,-1.0,0.0,2e-05]
[1780020648067,54.84,73510.27,0.0,-1.0,0.0,2e-05]
[1780020653103,54.84,73510.36,0.0,-1.0,0.0,2e-05]
[1780020657131,54.84,73511.49,0.0,-1.0,0.0,2e-05]
[1780020658138,54.84,73510.44,0.0,-1.0,0.0,2e-05]
[1780020663173,54.84,73510.5,0.0,-1.0,0.0,2e-05]
[1780020669215,54.84,73504.58,0.0,-1.0,0.0,2e-05]
[1780020670222,54.84,73500.31,0.0,-1.0,0.0,2e-05]
[1780020671229,54.84,73501.89,0.0,-1.0,0.0,2e-05]
[1780020672236,54.84,73501.25,0.0,-1.0,0.0,2e-05]
[1780020674250,54.84,73499.93,0.0,-1.0,0.0,2e-05]
[1780020675257,54.84,73498.63,0.0,-1.0,0.0,2e-05]
[1780020677271,54.84,73499.6,0.0,-1.0,0.0,2e-05]
[1780020682306,54.84,73500.71,0.0,-1.0,0.0,2e-05]
[1780020687342,54.84,73500.46,0.0,-1.0,0.0,2e-05]
[1780020690363,54.84,73501.89,0.0,-1.0,0.0,2e-05]
[1780020692377,54.84,73502.32,0.0,-1.0,0.0,2e-05]
[1780020694391,54.84,73502.97,0.0,-1.0,0.0,2e-05]
[1780020696408,54.84,73500.78,0.0,-1.0,0.0,2e-05]
[1780020698422,54.84,73499.39,0.0,-1.0,0.0,2e-05]
[1780020702450,54.84,73500.05,0.0,-1.0,0.0,2e-05]
[1780020707485,54.84,73498.93,0.0,-1.0,0.0,2e-05]
[1780020709057,54.84,73499.59,0.0,-1.0,0.0,2e-05]
[1780020714534,54.84,73500.66,0.0,-1.0,0.0,2e-05]
[1780020715541,54.84,73501.73,0.0,-1.0,0.0,2e-05]
[1780020724605,54.84,73502.01,0.0,-1.0,0.0,2e-05]
[1780020729640,54.84,73503.36,0.0,-1.0,0.0,2e-05]
[1780020732661,54.84,73505.26,0.0,-1.0,0.0,2e-05]
[1780020735681,54.84,73514.83,0.0,-1.0,0.0,2e-05]
[1780020736689,54.84,73520.77,0.0,-1.0,0.0,2e-05]
[1780020737696,54.84,73522.97,0.0,-1.0,0.0,2e-05]
[1780020738703,54.84,73523.9,0.0,-1.0,0.0,2e-05]
[1780020740717,54.84,73525.37,0.0,-1.0,0.0,2e-05]
[1780020741724,54.84,73526.06,0.0,-1.0,0.0,2e-05]
[1780020743738,54.84,73526.75,0.0,-1.0,0.0,2e-05]
[1780020745752,54.84,73527.56,0.0,-1.0,0.0,2e-05]
[1780020747766,54.84,73528.28,0.0,-1.0,0.0,2e-05]
[1780020751794,54.84,73527.27,0.0,-1.0,0.0,2e-05]
[1780020753808,54.84,73526.48,0.0,-1.0,0.0,2e-05]
[1780020757836,54.84,73527.29,0.0,-1.0,0.0,2e-05]
[1780020762871,54.84,73527.19,0.0,-1.0,0.0,2e-05]
[1780020764885,54.84,73526.23,0.0,-1.0,0.0,2e-05]
[1780020766899,54.84,73526.88,0.0,-1.0,0.0,2e-05]
[1780020769920,54.84,73527.91,0.0,-1.0,0.0,2e-05]
[1780020772941,54.84,73526.71,0.0,-1.0,0.0,2e-05]
[1780020776969,54.84,73527.4,0.0,-1.0,0.0,2e-05]
[1780020782005,54.84,73527.26,0.0,-1.0,0.0,2e-05]
[1780020787040,54.84,73527.05,0.0,-1.0,0.0,2e-05]
[1780020789054,54.84,73527.94,0.0,-1.0,0.0,2e-05]
[1780020790061,54.84,73531.16,0.0,-1.0,0.0,2e-05]
[1780020791068,54.84,73533.0,0.0,-1.0,0.0,2e-05]
[1780020793082,54.84,73535.85,0.0,-1.0,0.0,2e-05]
[1780020794088,54.84,73538.45,0.0,-1.0,0.0,2e-05]
[1780020799125,54.84,73538.68,0.0,-1.0,0.0,2e-05]
[1780020804159,54.84,73538.71,0.0,-1.0,0.0,2e-05]
[1780020805167,54.84,73539.6,0.0,-1.0,0.0,2e-05]
[1780020806174,54.84,73540.47,0.0,-1.0,0.0,2e-05]
[1780020808188,54.84,73539.43,0.0,-1.0,0.0,2e-05]
[1780020811210,54.84,73537.12,0.0,-1.0,0.0,2e-05]
[1780020812216,54.84,73523.31,0.0,-1.0,0.0,2e-05]
[1780020813223,54.84,73520.32,0.0,-1.0,0.0,2e-05]
[1780020815237,54.84,73518.88,0.0,-1.0,0.0,2e-05]
[1780020820272,54.84,73518.75,0.0,-1.0,0.0,2e-05]
[1780020823292,54.84,73519.65,0.0,-1.0,0.0,2e-05]
[1780020828328,54.84,73518.89,0.0,-1.0,0.0,2e-05]
[1780020830342,54.84,73518.18,0.0,-1.0,0.0,2e-05]
[1780020835377,54.84,73518.25,0.0,-1.0,0.0,2e-05]
[1780020836384,54.84,73519.13,0.0,-1.0,0.0,2e-05]
[1780020837391,54.84,73519.87,0.0,-1.0,0.0,2e-05]
[1780020839405,54.84,73519.2,0.0,-1.0,0.0,2e-05]
[1780020840412,54.84,73520.24,0.0,-1.0,0.0,2e-05]
[1780020843433,54.84,73522.36,0.0,-1.0,0.0,2e-05]
[1780020844440,54.84,73524.82,0.0,-1.0,0.0,2e-05]
[1780020849475,54.84,73524.81,0.0,-1.0,0.0,2e-05]
[1780020853504,54.84,73522.78,0.0,-1.0,0.0,2e-05]
[1780020855517,54.84,73523.56,0.0,-1.0,0.0,2e-05]
[1780020857532,54.84,73525.69,0.0,-1.0,0.0,2e-05]
[1780020858538,54.84,73531.96,0.0,-1.0,0.0,2e-05]
[1780020859545,54.84,73532.91,0.0,-1.0,0.0,2e-05]
[1780020864580,54.84,73532.45,0.0,-1.0,0.0,2e-05]
[1780020865587,54.84,73530.47,0.0,-1.0,0.0,2e-05]
[1780020866594,54.84,73529.58,0.0,-1.0,0.0,2e-05]
[1780020868608,54.84,73530.58,0.0,-1.0,0.0,2e-05]
[1780020873643,54.84,73530.12,0.0,-1.0,0.0,2e-05]
[1780020878679,54.84,73529.57,0.0,-1.0,0.0,2e-05]
[1780020879686,54.84,73524.04,0.0,-1.0,0.0,2e-05]
[1780020880693,54.84,73522.14,0.0,-1.0,0.0,2e-05]
[1780020885735,54.84,73522.1,0.0,-1.0,0.0,2e-05]
[1780020889763,54.84,73525.65,0.0,-1.0,0.0,2e-05]
[1780020890770,54.84,73527.67,0.0,-1.0,0.0,2e-05]
[1780020891777,54.84,73529.01,0.0,-1.0,0.0,2e-05]
[1780020892785,54.84,73530.76,0.0,-1.0,0.0,2e-05]
[1780020897820,54.84,73531.48,0.0,-1.0,0.0,2e-05]
[1780020901848,54.84,73530.74,0.0,-1.0,0.0,2e-05]
[1780020907890,54.84,73531.34,0.0,-1.0,0.0,2e-05]
[1780020911918,54.84,73536.43,0.0,-1.0,0.0,2e-05]
[1780020914939,54.84,73537.68,0.0,-1.0,0.0,2e-05]
[1780020916953,54.84,73539.69,0.0,-1.0,0.0,2e-05]
[1780020918720,54.84,73539.78,0.0,-1.0,0.0,2e-05]
[1780020918782,54.84,73539.78,0.0,-1.0,0.0,2e-05]
[1780020918967,54.84,73547.24,0.0,-1.0,0.0,2e-05]
[1780020919974,54.84,73549.05,0.0,-1.0,0.0,2e-05]
[1780020921989,54.84,73547.1,0.0,-1.0,0.0,2e-05]
[1780020924007,54.84,73546.35,0.0,-1.0,0.0,2e-05]
[1780020925009,54.84,73547.1,0.0,-1.0,0.0,2e-05]
[1780020930044,54.84,73547.44,0.0,-1.0,0.0,2e-05]
[1780020935079,54.84,73547.75,0.0,-1.0,0.0,2e-05]
[1780020937093,54.84,73546.62,0.0,-1.0,0.0,2e-05]
[1780020939107,54.84,73547.81,0.0,-1.0,0.0,2e-05]
[1780020942128,54.84,73548.6,0.0,-1.0,0.0,2e-05]
[1780020943136,54.84,73550.32,0.0,-1.0,0.0,2e-05]
[1780020944142,54.84,73549.61,0.0,-1.0,0.0,2e-05]
[1780020947163,54.84,73548.68,0.0,-1.0,0.0,2e-05]
[1780020948170,54.84,73546.24,0.0,-1.0,0.0,2e-05]
[1780020951191,54.84,73546.93,0.0,-1.0,0.0,2e-05]
[1780020956226,54.84,73545.94,0.0,-1.0,0.0,2e-05]
[1780020959247,54.84,73545.27,0.0,-1.0,0.0,2e-05]
[1780020961261,54.84,73545.91,0.0,-1.0,0.0,2e-05]
[1780020962268,54.84,73543.93,0.0,-1.0,0.0,2e-05]
[1780020963275,54.84,73543.01,0.0,-1.0,0.0,2e-05]
[1780020964282,54.84,73537.2,0.0,-1.0,0.0,2e-05]
[1780020965289,54.84,73532.66,0.0,-1.0,0.0,2e-05]
[1780020970324,54.84,73530.87,0.0,-1.0,0.0,2e-05]
[1780020976366,54.84,73531.14,0.0,-1.0,0.0,2e-05]
[1780020978381,54.84,73531.76,0.0,-1.0,0.0,2e-05]
[1780020981402,54.84,73529.54,0.0,-1.0,0.0,2e-05]
[1780020982413,54.84,73526.01,0.0,-1.0,0.0,2e-05]
[1780020983423,54.84,73520.15,0.0,-1.0,0.0,2e-05]
[1780020984430,54.84,73517.87,0.0,-1.0,0.0,2e-05]
[1780020986444,54.84,73514.84,0.0,-1.0,0.0,2e-05]
[1780020987451,54.84,73512.07,0.0,-1.0,0.0,2e-05]
[1780020988459,54.84,73511.33,0.0,-1.0,0.0,2e-05]
[1780020991479,54.84,73505.33,0.0,-1.0,0.0,2e-05]
[1780020992486,54.84,73502.33,0.0,-1.0,0.0,2e-05]
[1780020993493,54.84,73499.65,0.0,-1.0,0.0,2e-05]
[1780020996515,54.84,73499.07,0.0,-1.0,0.0,2e-05]
[1780020997525,54.84,73495.49,0.0,-1.0,0.0,2e-05]
[1780020998532,54.84,73492.23,0.0,-1.0,0.0,2e-05]
[1780020999539,54.84,73490.51,0.0,-1.0,0.0,2e-05]
[1780021000546,54.84,73488.79,0.0,-1.0,0.0,2e-05]
[1780021001553,54.84,73487.73,0.0,-1.0,0.0,2e-05]
[1780021003567,54.84,73486.84,0.0,-1.0,0.0,2e-05]
[1780021008609,54.84,73487.61,0.0,-1.0,0.0,2e-05]
[1780021009616,54.84,73489.52,0.0,-1.0,0.0,2e-05]
[1780021010623,54.84,73491.14,0.0,-1.0,0.0,2e-05]
[1780021011630,54.84,73492.96,0.0,-1.0,0.0,2e-05]
[1780021012637,54.84,73499.92,0.0,-1.0,0.0,2e-05]
[1780021013644,54.84,73503.56,0.0,-1.0,0.0,2e-05]
[1780021014651,54.84,73504.17,0.0,-1.0,0.0,2e-05]
[1780021015658,54.84,73503.31,0.0,-1.0,0.0,2e-05]
[1780021017672,54.84,73504.33,0.0,-1.0,0.0,2e-05]
[1780021019686,54.84,73505.23,0.0,-1.0,0.0,2e-05]
[1780021021700,54.84,73506.53,0.0,-1.0,0.0,2e-05]
[1780021022707,54.84,73507.21,0.0,-1.0,0.0,2e-05]
[1780021025729,54.84,73508.82,0.0,-1.0,0.0,2e-05]
[1780021026735,54.84,73509.54,0.0,-1.0,0.0,2e-05]
[1780021028749,54.84,73510.24,0.0,-1.0,0.0,2e-05]
[1780021033784,54.84,73510.59,0.0,-1.0,0.0,2e-05]
[1780021036805,54.84,73512.21,0.0,-1.0,0.0,2e-05]
[1780021037812,54.84,73512.91,0.0,-1.0,0.0,2e-05]
[1780021038819,54.84,73514.07,0.0,-1.0,0.0,2e-05]
[1780021043856,54.84,73514.5,0.0,-1.0,0.0,2e-05]
[1780021048889,54.84,73514.72,0.0,-1.0,0.0,2e-05]
[1780021054931,54.84,73512.94,0.0,-1.0,0.0,2e-05]
[1780021056945,54.84,73513.9,0.0,-1.0,0.0,2e-05]
[1780021057952,54.84,73515.11,0.0,-1.0,0.0,2e-05]
[1780021060330,54.84,73517.31,0.0,-1.0,0.0,2e-05]
[1780021061980,54.84,73518.65,0.0,-1.0,0.0,2e-05]
[1780021062987,54.84,73519.62,0.0,-1.0,0.0,2e-05]
[1780021063997,54.84,73521.21,0.0,-1.0,0.0,2e-05]
[1780021065009,54.84,73522.41,0.0,-1.0,0.0,2e-05]
[1780021067020,54.84,73523.37,0.0,-1.0,0.0,2e-05]
[1780021068027,54.84,73526.13,0.0,-1.0,0.0,2e-05]
[1780021073062,54.84,73525.07,0.0,-1.0,0.0,2e-05]
[1780021074068,54.84,73522.75,0.0,-1.0,0.0,2e-05]
[1780021075076,54.84,73523.43,0.0,-1.0,0.0,2e-05]
[1780021076083,54.84,73524.05,0.0,-1.0,0.0,2e-05]
[1780021077090,54.84,73524.86,0.0,-1.0,0.0,2e-05]
[1780021082125,54.84,73525.58,0.0,-1.0,0.0,2e-05]
[1780021083132,54.84,73524.56,0.0,-1.0,0.0,2e-05]
[1780021088168,54.84,73524.66,0.0,-1.0,0.0,2e-05]
[1780021095219,54.84,73524.65,0.0,-1.0,0.0,2e-05]
[1780021103274,54.84,73525.02,0.0,-1.0,0.0,2e-05]
[1780021104281,54.84,73528.45,0.0,-1.0,0.0,2e-05]
[1780021105288,54.84,73534.93,0.0,-1.0,0.0,2e-05]
[1780021106719,54.84,73534.63,0.0,-1.0,0.0,2e-05]
[1780021111330,54.84,73534.95,0.0,-1.0,0.0,2e-05]
[1780021112337,54.84,73536.25,0.0,-1.0,0.0,2e-05]
[1780021113344,54.84,73537.42,0.0,-1.0,0.0,2e-05]
[1780021118379,54.84,73537.88,0.0,-1.0,0.0,2e-05]
[1780021120393,54.84,73539.11,0.0,-1.0,0.0,2e-05]
[1780021121400,54.84,73546.18,0.0,-1.0,0.0,2e-05]
[1780021122407,54.84,73546.85,0.0,-1.0,0.0,2e-05]
[1780021127446,54.84,73547.2,0.0,-1.0,0.0,2e-05]
[1780021130466,54.84,73546.34,0.0,-1.0,0.0,2e-05]
[1780021135501,54.84,73546.36,0.0,-1.0,0.0,2e-05]
[1780021140536,54.84,73545.42,0.0,-1.0,0.0,2e-05]
[1780021145571,54.84,73545.81,0.0,-1.0,0.0,2e-05]
[1780021152620,54.84,73546.9,0.0,-1.0,0.0,2e-05]
[1780021153627,54.84,73547.87,0.0,-1.0,0.0,2e-05]
[1780021156648,54.84,73546.01,0.0,-1.0,0.0,2e-05]
[1780021157655,54.84,73545.0,0.0,-1.0,0.0,2e-05]
[1780021158662,54.84,73540.67,0.0,-1.0,0.0,2e-05]
[1780021159668,54.84,73538.68,0.0,-1.0,0.0,2e-05]
[1780021160676,54.84,73535.1,0.0,-1.0,0.0,2e-05]
[1780021161683,54.84,73533.88,0.0,-1.0,0.0,2e-05]
[1780021165711,54.84,73535.17,0.0,-1.0,0.0,2e-05]
[1780021167725,54.84,73536.13,0.0,-1.0,0.0,2e-05]
[1780021172760,54.84,73535.88,0.0,-1.0,0.0,2e-05]
[1780021175781,54.84,73537.14,0.0,-1.0,0.0,2e-05]
[1780021177795,54.84,73538.03,0.0,-1.0,0.0,2e-05]
[1780021178802,54.84,73538.8,0.0,-1.0,0.0,2e-05]
[1780021184844,54.84,73539.35,0.0,-1.0,0.0,2e-05]
[1780021185857,54.84,73540.03,0.0,-1.0,0.0,2e-05]
[1780021187865,54.84,73539.07,0.0,-1.0,0.0,2e-05]
[1780021192900,54.84,73536.51,0.0,-1.0,0.0,2e-05]
[1780021193907,54.84,73534.99,0.0,-1.0,0.0,2e-05]
[1780021194914,54.84,73535.62,0.0,-1.0,0.0,2e-05]
[1780021200956,54.84,73535.96,0.0,-1.0,0.0,2e-05]
[1780021205991,54.84,73532.66,0.0,-1.0,0.0,2e-05]
[1780021206998,54.84,73528.8,0.0,-1.0,0.0,2e-05]
[1780021208010,54.84,73524.4,0.0,-1.0,0.0,2e-05]
[1780021209014,54.84,73523.65,0.0,-1.0,0.0,2e-05]
[1780021210021,54.84,73517.07,0.0,-1.0,0.0,2e-05]
[1780021211027,54.84,73515.81,0.0,-1.0,0.0,2e-05]
[1780021212035,54.84,73514.15,0.0,-1.0,0.0,2e-05]
[1780021213042,54.84,73515.58,0.0,-1.0,0.0,2e-05]
[1780021214049,54.84,73514.48,0.0,-1.0,0.0,2e-05]
[1780021219084,54.84,73514.75,0.0,-1.0,0.0,2e-05]
[1780021222106,54.84,73512.73,0.0,-1.0,0.0,2e-05]
[1780021227140,54.84,73512.03,0.0,-1.0,0.0,2e-05]
[1780021232175,54.84,73512.87,0.0,-1.0,0.0,2e-05]
[1780021236204,54.84,73511.57,0.0,-1.0,0.0,2e-05]
[1780021240231,54.84,73497.85,0.0,-1.0,0.0,2e-05]
[1780021241239,54.84,73493.94,0.0,-1.0,0.0,2e-05]
[1780021242246,54.84,73494.2,0.0,-1.0,0.0,2e-05]
[1780021243253,54.84,73493.46,0.0,-1.0,0.0,2e-05]
[1780021245267,54.84,73494.54,0.0,-1.0,0.0,2e-05]
[1780021246274,54.84,73493.67,0.0,-1.0,0.0,2e-05]
[1780021250303,54.84,73492.39,0.0,-1.0,0.0,2e-05]
[1780021252317,54.84,73491.76,0.0,-1.0,0.0,2e-05]
[1780021254332,54.84,73481.09,0.0,-1.0,0.0,2e-05]
[1780021255339,54.84,73472.38,0.0,-1.0,0.0,2e-05]
[1780021256346,54.84,73472.92,0.0,-1.0,0.0,2e-05]
[1780021257353,54.84,73471.92,0.0,-1.0,0.0,1e-05]
[1780021258360,54.84,73470.3,0.0,-1.0,0.0,1e-05]
[1780021259367,54.84,73469.54,0.0,-1.0,0.0,1e-05]
[1780021261381,54.84,73472.06,0.0,-1.0,0.0,1e-05]
[1780021264402,54.84,73471.44,0.0,-1.0,0.0,1e-05]
[1780021266416,54.84,73470.82,0.0,-1.0,0.0,1e-05]
[1780021267423,54.84,73471.44,0.0,-1.0,0.0,1e-05]
[1780021268430,54.84,73472.51,0.0,-1.0,0.0,2e-05]
[1780021270450,54.84,73470.31,0.0,-1.0,0.0,1e-05]
[1780021271452,54.84,73468.79,0.0,-1.0,0.0,1e-05]
[1780021272459,54.84,73470.04,0.0,-1.0,0.0,1e-05]
[1780021275480,54.84,73471.7,0.0,-1.0,0.0,1e-05]
[1780021276487,54.84,73472.39,0.0,-1.0,0.0,2e-05]
[1780021279508,54.84,73474.69,0.0,-1.0,0.0,2e-05]
[1780021280515,54.84,73476.34,0.0,-1.0,0.0,2e-05]
[1780021281688,54.84,73475.74,0.0,-1.0,0.0,2e-05]
[1780021284543,54.84,73478.36,0.0,-1.0,0.0,2e-05]
[1780021286557,54.84,73479.76,0.0,-1.0,0.0,2e-05]
[1780021288571,54.84,73484.7,0.0,-1.0,0.0,2e-05]
[1780021289578,54.84,73485.8,0.0,-1.0,0.0,2e-05]
[1780021294613,54.84,73485.02,0.0,-1.0,0.0,2e-05]
[1780021295620,54.84,73482.69,0.0,-1.0,0.0,2e-05]
[1780021296627,54.84,73481.17,0.0,-1.0,0.0,2e-05]
[1780021301662,54.84,73481.66,0.0,-1.0,0.0,2e-05]
[1780021304683,54.84,73479.65,0.0,-1.0,0.0,2e-05]
[1780021305690,54.84,73478.86,0.0,-1.0,0.0,2e-05]
[1780021308711,54.84,73477.47,0.0,-1.0,0.0,2e-05]
[1780021309718,54.84,73476.58,0.0,-1.0,0.0,2e-05]
[1780021316767,54.84,73476.77,0.0,-1.0,0.0,2e-05]
[1780021321802,54.84,73477.04,0.0,-1.0,0.0,2e-05]
[1780021325830,54.84,73461.28,0.0,-1.0,0.0,1e-05]
[1780021326837,54.84,73455.9,0.0,-1.0,0.0,1e-05]
[1780021327844,54.84,73454.1,0.0,-1.0,0.0,1e-05]
[1780021328852,54.84,73444.18,0.0,-1.0,0.0,1e-05]
[1780021329859,54.84,73441.48,0.0,-1.0,0.0,1e-05]
[1780021330866,54.84,73442.14,0.0,-1.0,0.0,1e-05]
[1780021331873,54.84,73441.45,0.0,-1.0,0.0,1e-05]
[1780021334894,54.84,73439.89,0.0,-1.0,0.0,1e-05]
[1780021335901,54.84,73440.51,0.0,-1.0,0.0,1e-05]
[1780021337915,54.84,73441.3,0.0,-1.0,0.0,1e-05]
[1780021338922,54.84,73444.16,0.0,-1.0,0.0,1e-05]
[1780021340936,54.84,73444.74,0.0,-1.0,0.0,1e-05]
[1780021341943,54.84,73445.24,0.0,-1.0,0.0,1e-05]
[1780021342950,54.84,73446.93,0.0,-1.0,0.0,1e-05]
[1780021343957,54.84,73446.32,0.0,-1.0,0.0,1e-05]
[1780021346978,54.84,73444.86,0.0,-1.0,0.0,1e-05]
[1780021348992,54.84,73443.18,0.0,-1.0,0.0,1e-05]
[1780021354027,54.84,73442.72,0.0,-1.0,0.0,1e-05]
[1780021355034,54.84,73440.09,0.0,-1.0,0.0,1e-05]
[1780021356041,54.84,73440.82,0.0,-1.0,0.0,1e-05]
[1780021357048,54.84,73435.32,0.0,-1.0,0.0,1e-05]
[1780021357313,54.84,73435.32,0.0,-1.0,0.0,1e-05]
[1780021358055,54.84,73413.73,0.0,-1.0,0.0,1e-05]
[1780021359062,54.84,73406.34,0.0,-1.0,0.0,1e-05]
[1780021360914,54.84,73406.67,0.0,-1.0,0.0,1e-05]
[1780021361077,54.84,73406.3,0.0,-1.0,0.0,1e-05]
[1780021361877,54.84,73406.3,0.0,-1.0,0.0,1e-05]
[1780021362084,54.84,73407.03,0.0,-1.0,0.0,1e-05]
[1780021362372,54.84,73407.03,0.0,-1.0,0.0,1e-05]
[1780021362765,54.84,73407.03,0.0,-1.0,0.0,1e-05]
[1780021363385,54.84,73407.03,0.0,-1.0,0.0,1e-05]
[1780021363459,54.84,73408.69,0.0,-1.0,0.0,1e-05]
[1780021364099,54.84,73411.08,0.0,-1.0,0.0,1e-05]
[1780021369138,54.84,73409.77,0.0,-1.0,0.0,1e-05]
[1780021372041,54.84,73409.85,0.0,-1.0,0.0,1e-05]
[1780021372155,54.84,73410.7,0.0,-1.0,0.0,1e-05]
[1780021372220,54.84,73410.7,0.0,-1.0,0.0,1e-05]
[1780021376395,54.84,73410.09,0.0,-1.0,0.0,1e-05]
[1780021376433,54.84,73410.09,0.0,-1.0,0.0,1e-05]
[1780021376467,54.84,73410.09,0.0,-1.0,0.0,1e-05]
[1780021376496,54.84,73409.82,0.0,-1.0,0.0,1e-05]
[1780021382371,54.84,73411.24,0.0,-1.0,0.0,1e-05]
[1780021382467,54.84,73411.24,0.0,-1.0,0.0,1e-05]
[1780021382505,54.84,73411.24,0.0,-1.0,0.0,1e-05]
[1780021382721,54.84,73411.24,0.0,-1.0,0.0,1e-05]
[1780021383310,54.84,73410.1,0.0,-1.0,0.0,1e-05]
[1780021383381,54.84,73410.1,0.0,-1.0,0.0,1e-05]
[1780021383467,54.84,73410.1,0.0,-1.0,0.0,1e-05]
[1780021383528,54.84,73410.63,0.0,-1.0,0.0,1e-05]
[1780021389631,54.84,73410.88,0.0,-1.0,0.0,1e-05]
[1780021389701,54.84,73410.88,0.0,-1.0,0.0,1e-05]
[1780021389719,54.84,73410.88,0.0,-1.0,0.0,1e-05]
[1780021389740,54.84,73417.12,0.0,-1.0,0.0,1e-05]
[1780021390287,54.84,73418.71,0.0,-1.0,0.0,1e-05]
[1780021393598,54.84,73420.24,0.0,-1.0,0.0,1e-05]
[1780021393710,54.84,73420.24,0.0,-1.0,0.0,1e-05]
[1780021393724,54.84,73420.24,0.0,-1.0,0.0,1e-05]
[1780021393811,54.84,73420.19,0.0,-1.0,0.0,1e-05]
[1780021396329,54.84,73424.11,0.0,-1.0,0.0,1e-05]
[1780021398343,54.84,73426.67,0.0,-1.0,0.0,1e-05]
[1780021399350,54.84,73429.63,0.0,-1.0,0.0,1e-05]
[1780021400357,54.84,73435.05,0.0,-1.0,0.0,1e-05]
[1780021402371,54.84,73436.92,0.0,-1.0,0.0,1e-05]
[1780021403378,54.84,73438.95,0.0,-1.0,0.0,1e-05]
[1780021404587,54.84,73438.95,0.0,-1.0,0.0,1e-05]
[1780021404696,54.84,73438.95,0.0,-1.0,0.0,1e-05]
[1780021406812,54.84,73440.23,0.0,-1.0,0.0,1e-05]
[1780021406879,54.84,73440.23,0.0,-1.0,0.0,1e-05]
[1780021406923,54.84,73440.23,0.0,-1.0,0.0,1e-05]
[1780021407083,54.84,73440.0,0.0,-1.0,0.0,1e-05]
[1780021407221,54.84,73440.0,0.0,-1.0,0.0,1e-05]
[1780021409419,54.84,73433.59,0.0,-1.0,0.0,1e-05]
[1780021410427,54.84,73432.42,0.0,-1.0,0.0,1e-05]
[1780021411434,54.84,73432.28,0.0,-1.0,0.0,1e-05]
[1780021412787,54.84,73432.28,0.0,-1.0,0.0,1e-05]
[1780021412903,54.84,73432.28,0.0,-1.0,0.0,1e-05]
[1780021412968,54.84,73432.28,0.0,-1.0,0.0,1e-05]
[1780021414455,54.84,73427.6,0.0,-1.0,0.0,1e-05]
[1780021415994,54.84,73427.6,0.0,-1.0,0.0,1e-05]
[1780021416115,54.84,73427.6,0.0,-1.0,0.0,1e-05]
[1780021416023,54.84,73426.22,0.0,-1.0,0.0,1e-05]
[1780021416238,54.84,73426.22,0.0,-1.0,0.0,1e-05]
[1780021416469,54.84,73425.77,0.0,-1.0,0.0,1e-05]
[1780021420009,54.84,73424.57,0.0,-1.0,0.0,1e-05]
[1780021420108,54.84,73424.57,0.0,-1.0,0.0,1e-05]
[1780021420105,54.84,73422.66,0.0,-1.0,0.0,1e-05]
[1780021420221,54.84,73422.66,0.0,-1.0,0.0,1e-05]
[1780021425534,54.84,73421.86,0.0,-1.0,0.0,1e-05]
[1780021427548,54.84,73415.33,0.0,-1.0,0.0,1e-05]
[1780021428554,54.84,73411.79,0.0,-1.0,0.0,1e-05]
[1780021429562,54.84,73409.99,0.0,-1.0,0.0,1e-05]
[1780021430796,54.84,73409.99,0.0,-1.0,0.0,1e-05]
[1780021430907,54.84,73409.99,0.0,-1.0,0.0,1e-05]
[1780021430972,54.84,73409.99,0.0,-1.0,0.0,1e-05]
[1780021432326,54.84,73410.07,0.0,-1.0,0.0,1e-05]
[1780021432431,54.84,73410.07,0.0,-1.0,0.0,1e-05]
[1780021432473,54.84,73410.07,0.0,-1.0,0.0,1e-05]
[1780021432532,54.84,73410.07,0.0,-1.0,0.0,1e-05]
[1780021437618,54.84,73409.63,0.0,-1.0,0.0,1e-05]
[1780021441732,54.84,73409.09,0.0,-1.0,0.0,1e-05]
[1780021441850,54.84,73409.09,0.0,-1.0,0.0,1e-05]
[1780021441968,54.84,73409.09,0.0,-1.0,0.0,1e-05]
[1780021442884,54.84,73410.14,0.0,-1.0,0.0,1e-05]
[1780021442942,54.84,73410.14,0.0,-1.0,0.0,1e-05]
[1780021442969,54.84,73410.14,0.0,-1.0,0.0,1e-05]
[1780021442986,54.84,73410.11,0.0,-1.0,0.0,1e-05]
[1780021445776,54.84,73409.72,0.0,-1.0,0.0,1e-05]
[1780021445830,54.84,73409.72,0.0,-1.0,0.0,1e-05]
[1780021445969,54.84,73409.72,0.0,-1.0,0.0,1e-05]
[1780021449273,54.84,73407.68,0.0,-1.0,0.0,1e-05]
[1780021449443,54.84,73407.68,0.0,-1.0,0.0,1e-05]
[1780021449468,54.84,73407.68,0.0,-1.0,0.0,1e-05]
[1780021449705,54.84,73408.14,0.0,-1.0,0.0,1e-05]
[1780021454075,54.84,73406.93,0.0,-1.0,0.0,1e-05]
[1780021454103,54.84,73406.93,0.0,-1.0,0.0,1e-05]
[1780021454218,54.84,73407.45,0.0,-1.0,0.0,1e-05]
[1780021454944,54.84,73407.45,0.0,-1.0,0.0,1e-05]
[1780021454972,54.84,73407.45,0.0,-1.0,0.0,1e-05]
[1780021455052,54.84,73407.45,0.0,-1.0,0.0,1e-05]
[1780021455130,54.84,73406.89,0.0,-1.0,0.0,1e-05]
[1780021455218,54.84,73406.89,0.0,-1.0,0.0,1e-05]
[1780021460781,54.84,73407.23,0.0,-1.0,0.0,1e-05]
[1780021461789,54.84,73401.92,0.0,-1.0,0.0,1e-05]
[1780021462796,54.84,73397.16,0.0,-1.0,0.0,1e-05]
[1780021464518,54.84,73396.28,0.0,-1.0,0.0,1e-05]
[1780021464569,54.84,73396.28,0.0,-1.0,0.0,1e-05]
[1780021464719,54.84,73396.28,0.0,-1.0,0.0,1e-05]
[1780021464810,54.84,73393.7,0.0,-1.0,0.0,1e-05]
[1780021465475,54.84,73393.7,0.0,-1.0,0.0,1e-05]
[1780021465573,54.84,73393.7,0.0,-1.0,0.0,1e-05]
[1780021465721,54.84,73393.7,0.0,-1.0,0.0,1e-05]
[1780021465817,54.84,73393.91,0.0,-1.0,0.0,1e-05]
[1780021470853,54.84,73393.64,0.0,-1.0,0.0,1e-05]
[1780021474884,54.84,73386.78,0.0,-1.0,0.0,1e-05]
[1780021475891,54.84,73388.54,0.0,-1.0,0.0,1e-05]
[1780021479068,54.84,73387.63,0.0,-1.0,0.0,1e-05]
[1780021479089,54.84,73387.63,0.0,-1.0,0.0,1e-05]
[1780021479220,54.84,73387.5,0.0,-1.0,0.0,1e-05]
[1780021479391,54.84,73387.5,0.0,-1.0,0.0,1e-05]
[1780021479467,54.84,73387.5,0.0,-1.0,0.0,1e-05]
[1780021479528,54.84,73387.5,0.0,-1.0,0.0,1e-05]
[1780021479719,54.84,73387.5,0.0,-1.0,0.0,1e-05]
[1780021479919,54.84,73387.72,0.0,-1.0,0.0,1e-05]
[1780021484954,54.84,73387.52,0.0,-1.0,0.0,1e-05]
[1780021486408,54.84,73387.14,0.0,-1.0,0.0,1e-05]
[1780021486436,54.84,73387.14,0.0,-1.0,0.0,1e-05]
[1780021486468,54.84,73387.14,0.0,-1.0,0.0,1e-05]
[1780021486765,54.84,73387.14,0.0,-1.0,0.0,1e-05]
[1780021486876,54.84,73387.14,0.0,-1.0,0.0,1e-05]
[1780021486968,54.84,73387.14,0.0,-1.0,0.0,1e-05]
[1780021487053,54.84,73387.14,0.0,-1.0,0.0,1e-05]
[1780021493010,54.84,73385.54,0.0,-1.0,0.0,1e-05]
[1780021494049,54.84,73385.54,0.0,-1.0,0.0,1e-05]
[1780021494079,54.84,73385.54,0.0,-1.0,0.0,1e-05]
[1780021494218,54.84,73385.54,0.0,-1.0,0.0,1e-05]
[1780021494496,54.84,73386.25,0.0,-1.0,0.0,1e-05]
[1780021494565,54.84,73386.25,0.0,-1.0,0.0,1e-05]
[1780021494718,54.84,73386.25,0.0,-1.0,0.0,1e-05]
[1780021495024,54.84,73386.36,0.0,-1.0,0.0,1e-05]
[1780021498044,54.84,73384.47,0.0,-1.0,0.0,1e-05]
[1780021502076,54.84,73381.87,0.0,-1.0,0.0,1e-05]
[1780021503832,54.84,73380.97,0.0,-1.0,0.0,1e-05]
[1780021503936,54.84,73380.97,0.0,-1.0,0.0,1e-05]
[1780021503969,54.84,73380.97,0.0,-1.0,0.0,1e-05]
[1780021504298,54.84,73381.88,0.0,-1.0,0.0,1e-05]
[1780021504328,54.84,73381.88,0.0,-1.0,0.0,1e-05]
[1780021504468,54.84,73381.88,0.0,-1.0,0.0,1e-05]
[1780021505097,54.84,73381.58,0.0,-1.0,0.0,1e-05]
[1780021510132,54.84,73381.16,0.0,-1.0,0.0,1e-05]
[1780021511140,54.84,73368.5,0.0,-1.0,0.0,1e-05]
[1780021512148,54.84,73359.77,0.0,-1.0,0.0,1e-05]
[1780021513159,54.84,73367.45,0.0,-1.0,0.0,1e-05]
[1780021514170,54.84,73372.54,0.0,-1.0,0.0,1e-05]
[1780021515176,54.84,73375.49,0.0,-1.0,0.0,1e-05]
[1780021516183,54.84,73379.46,0.0,-1.0,0.0,1e-05]
[1780021520211,54.84,73381.16,0.0,-1.0,0.0,1e-05]
[1780021520905,54.84,73381.16,0.0,-1.0,0.0,1e-05]
[1780021520970,54.84,73381.16,0.0,-1.0,0.0,1e-05]
[1780021521021,54.84,73381.16,0.0,-1.0,0.0,1e-05]
[1780021521218,54.84,73381.16,0.0,-1.0,0.0,1e-05]
[1780021521242,54.84,73381.16,0.0,-1.0,0.0,1e-05]
[1780021521441,54.84,73381.55,0.0,-1.0,0.0,1e-05]
[1780021521468,54.84,73381.55,0.0,-1.0,0.0,1e-05]
[1780021521492,54.84,73381.55,0.0,-1.0,0.0,1e-05]
[1780021521721,54.84,73381.55,0.0,-1.0,0.0,1e-05]
[1780021522225,54.84,73381.77,0.0,-1.0,0.0,1e-05]
[1780021524239,54.84,73383.13,0.0,-1.0,0.0,1e-05]
[1780021524969,54.84,73383.13,0.0,-1.0,0.0,1e-05]
[1780021525092,54.84,73383.13,0.0,-1.0,0.0,1e-05]
[1780021526253,54.84,73378.43,0.0,-1.0,0.0,1e-05]
[1780021526971,54.84,73378.43,0.0,-1.0,0.0,1e-05]
[1780021527022,54.84,73378.43,0.0,-1.0,0.0,1e-05]
[1780021527260,54.84,73371.82,0.0,-1.0,0.0,1e-05]
[1780021527572,54.84,73371.82,0.0,-1.0,0.0,1e-05]
[1780021527673,54.84,73371.82,0.0,-1.0,0.0,1e-05]
[1780021527721,54.84,73371.82,0.0,-1.0,0.0,1e-05]
[1780021528970,54.84,73371.82,0.0,-1.0,0.0,1e-05]
[1780021529053,54.84,73371.82,0.0,-1.0,0.0,1e-05]
[1780021529071,54.84,73370.02,0.0,-1.0,0.0,1e-05]
[1780021530281,54.84,73372.34,0.0,-1.0,0.0,1e-05]
[1780021531288,54.84,73372.44,0.0,-1.0,0.0,1e-05]
[1780021532968,54.84,73372.44,0.0,-1.0,0.0,1e-05]
[1780021533074,54.84,73372.44,0.0,-1.0,0.0,1e-05]
[1780021534171,54.84,73371.78,0.0,-1.0,0.0,1e-05]
[1780021534218,54.84,73371.78,0.0,-1.0,0.0,1e-05]
[1780021534223,54.84,73371.78,0.0,-1.0,0.0,1e-05]
[1780021534270,54.84,73370.84,0.0,-1.0,0.0,1e-05]
[1780021534467,54.84,73370.84,0.0,-1.0,0.0,1e-05]
[1780021534968,54.84,73370.84,0.0,-1.0,0.0,1e-05]
[1780021535098,54.84,73370.84,0.0,-1.0,0.0,1e-05]
[1780021538971,54.84,73371.1,0.0,-1.0,0.0,1e-05]
[1780021539108,54.84,73371.1,0.0,-1.0,0.0,1e-05]
[1780021540970,54.84,73371.1,0.0,-1.0,0.0,1e-05]
[1780021541100,54.84,73371.1,0.0,-1.0,0.0,1e-05]
[1780021541167,54.84,73373.49,0.0,-1.0,0.0,1e-05]
[1780021543084,54.84,73373.33,0.0,-1.0,0.0,1e-05]
[1780021543098,54.84,73373.33,0.0,-1.0,0.0,1e-05]
[1780021543217,54.84,73373.33,0.0,-1.0,0.0,1e-05]
[1780021543198,54.84,73373.49,0.0,-1.0,0.0,1e-05]
[1780021543366,54.84,73373.49,0.0,-1.0,0.0,1e-05]
[1780021543372,54.84,73372.88,0.0,-1.0,0.0,1e-05]
[1780021544975,54.84,73372.88,0.0,-1.0,0.0,1e-05]
[1780021545097,54.84,73372.88,0.0,-1.0,0.0,1e-05]
[1780021546967,54.84,73372.58,0.0,-1.0,0.0,1e-05]
[1780021547077,54.84,73372.58,0.0,-1.0,0.0,1e-05]
[1780021547177,54.84,73372.63,0.0,-1.0,0.0,1e-05]
[1780021548969,54.84,73371.84,0.0,-1.0,0.0,1e-05]
[1780021549077,54.84,73371.84,0.0,-1.0,0.0,1e-05]
[1780021550970,54.84,73371.56,0.0,-1.0,0.0,1e-05]
[1780021551083,54.84,73371.56,0.0,-1.0,0.0,1e-05]
[1780021551173,54.84,73371.57,0.0,-1.0,0.0,1e-05]
[1780021552973,54.84,73372.36,0.0,-1.0,0.0,1e-05]
[1780021553101,54.84,73372.36,0.0,-1.0,0.0,1e-05]
[1780021553188,54.84,73372.38,0.0,-1.0,0.0,1e-05]
[1780021556969,54.84,73372.71,0.0,-1.0,0.0,1e-05]
[1780021557016,54.84,73372.71,0.0,-1.0,0.0,1e-05]
[1780021557071,54.84,73372.71,0.0,-1.0,0.0,1e-05]
[1780021558971,54.84,73372.7,0.0,-1.0,0.0,1e-05]
[1780021559041,54.84,73372.7,0.0,-1.0,0.0,1e-05]
[1780021559126,54.84,73372.71,0.0,-1.0,0.0,1e-05]
[1780021562969,54.84,73372.83,0.0,-1.0,0.0,1e-05]
[1780021563092,54.84,73372.83,0.0,-1.0,0.0,1e-05]
[1780021563180,54.84,73372.89,0.0,-1.0,0.0,1e-05]
[1780021563515,54.84,73374.45,0.0,-1.0,0.0,1e-05]
[1780021564970,54.84,73374.45,0.0,-1.0,0.0,1e-05]
[1780021565085,54.84,73374.45,0.0,-1.0,0.0,1e-05]
[1780021565180,54.84,73380.18,0.0,-1.0,0.0,1e-05]
[1780021565534,54.84,73385.18,0.0,-1.0,0.0,1e-05]
[1780021566975,54.84,73385.18,0.0,-1.0,0.0,1e-05]
[1780021567081,54.84,73385.18,0.0,-1.0,0.0,1e-05]
[1780021567180,54.84,73385.24,0.0,-1.0,0.0,1e-05]
[1780021568970,54.84,73385.55,0.0,-1.0,0.0,1e-05]
[1780021569107,54.84,73385.55,0.0,-1.0,0.0,1e-05]
[1780021569197,54.84,73385.84,0.0,-1.0,0.0,1e-05]
[1780021569557,54.84,73390.58,0.0,-1.0,0.0,1e-05]
[1780021571572,54.84,73391.97,0.0,-1.0,0.0,1e-05]
[1780021572974,54.84,73391.97,0.0,-1.0,0.0,1e-05]
[1780021573088,54.84,73391.97,0.0,-1.0,0.0,1e-05]
[1780021573180,54.84,73391.89,0.0,-1.0,0.0,1e-05]
[1780021576970,54.84,73392.16,0.0,-1.0,0.0,1e-05]
[1780021577123,54.84,73392.16,0.0,-1.0,0.0,1e-05]
[1780021577214,54.84,73392.19,0.0,-1.0,0.0,1e-05]
[1780021580969,54.84,73393.13,0.0,-1.0,0.0,1e-05]
[1780021581091,54.84,73393.13,0.0,-1.0,0.0,1e-05]
[1780021581185,54.84,73393.54,0.0,-1.0,0.0,1e-05]
[1780021584968,54.84,73393.03,0.0,-1.0,0.0,1e-05]
[1780021585089,54.84,73393.03,0.0,-1.0,0.0,1e-05]
[1780021585183,54.84,73392.95,0.0,-1.0,0.0,1e-05]
[1780021586901,54.84,73392.91,0.0,-1.0,0.0,1e-05]
[1780021586967,54.84,73392.91,0.0,-1.0,0.0,1e-05]
[1780021587013,54.84,73392.91,0.0,-1.0,0.0,1e-05]
[1780021587240,54.84,73392.91,0.0,-1.0,0.0,1e-05]
[1780021587256,54.84,73396.18,0.0,-1.0,0.0,1e-05]
[1780021588969,54.84,73396.7,0.0,-1.0,0.0,1e-05]
[1780021589085,54.84,73396.7,0.0,-1.0,0.0,1e-05]
[1780021589179,54.84,73396.74,0.0,-1.0,0.0,1e-05]
[1780021592973,54.84,73396.03,0.0,-1.0,0.0,1e-05]
[1780021592997,54.84,73396.03,0.0,-1.0,0.0,1e-05]
[1780021593059,54.84,73396.03,0.0,-1.0,0.0,1e-05]
[1780021593095,54.84,73396.03,0.0,-1.0,0.0,1e-05]
[1780021593217,54.84,73396.03,0.0,-1.0,0.0,1e-05]
[1780021593318,54.84,73396.99,0.0,-1.0,0.0,1e-05]
[1780021594969,54.84,73396.12,0.0,-1.0,0.0,1e-05]
[1780021595053,54.84,73396.12,0.0,-1.0,0.0,1e-05]
[1780021595149,54.84,73396.54,0.0,-1.0,0.0,1e-05]
[1780021598968,54.84,73396.54,0.0,-1.0,0.0,1e-05]
[1780021599058,54.84,73396.54,0.0,-1.0,0.0,1e-05]
[1780021599061,54.84,73396.5,0.0,-1.0,0.0,1e-05]
[1780021600968,54.84,73396.29,0.0,-1.0,0.0,1e-05]
[1780021601083,54.84,73396.29,0.0,-1.0,0.0,1e-05]
[1780021601176,54.84,73395.73,0.0,-1.0,0.0,1e-05]
[1780021602799,54.84,73390.89,0.0,-1.0,0.0,1e-05]
[1780021603803,54.84,73371.47,0.0,-1.0,0.0,1e-05]
[1780021604810,54.84,73366.7,0.0,-1.0,0.0,1e-05]
[1780021605817,54.84,73372.37,0.0,-1.0,0.0,1e-05]
[1780021606914,54.84,73372.37,0.0,-1.0,0.0,1e-05]
[1780021606954,54.84,73372.37,0.0,-1.0,0.0,1e-05]
[1780021607015,54.84,73373.17,0.0,-1.0,0.0,1e-05]
[1780021608974,54.84,73372.3,0.0,-1.0,0.0,1e-05]
[1780021609093,54.84,73372.3,0.0,-1.0,0.0,1e-05]
[1780021609188,54.84,73370.62,0.0,-1.0,0.0,1e-05]
[1780021610277,54.84,73370.62,0.0,-1.0,0.0,1e-05]
[1780021610389,54.84,73371.13,0.0,-1.0,0.0,1e-05]
[1780021610469,54.84,73371.13,0.0,-1.0,0.0,1e-05]
[1780021610970,54.84,73371.13,0.0,-1.0,0.0,1e-05]
[1780021610987,54.84,73371.13,0.0,-1.0,0.0,1e-05]
[1780021611072,54.84,73371.05,0.0,-1.0,0.0,1e-05]
[1780021614971,54.84,73371.65,0.0,-1.0,0.0,1e-05]
[1780021614992,54.84,73371.65,0.0,-1.0,0.0,1e-05]
[1780021615092,54.84,73371.53,0.0,-1.0,0.0,1e-05]
[1780021615887,54.84,73367.82,0.0,-1.0,0.0,1e-05]
[1780021616968,54.84,73367.82,0.0,-1.0,0.0,1e-05]
[1780021617083,54.84,73367.82,0.0,-1.0,0.0,1e-05]
[1780021617178,54.84,73365.65,0.0,-1.0,0.0,1e-05]
[1780021617901,54.84,73364.69,0.0,-1.0,0.0,1e-05]
[1780021618968,54.84,73364.69,0.0,-1.0,0.0,1e-05]
[1780021619081,54.84,73364.69,0.0,-1.0,0.0,1e-05]
[1780021619176,54.84,73363.92,0.0,-1.0,0.0,1e-05]
[1780021619915,54.84,73360.79,0.0,-1.0,0.0,1e-05]
[1780021620969,54.84,73360.79,0.0,-1.0,0.0,1e-05]
[1780021621070,54.84,73360.79,0.0,-1.0,0.0,1e-05]
[1780021621149,54.84,73356.31,0.0,-1.0,0.0,1e-05]
[1780021621929,54.84,73361.28,0.0,-1.0,0.0,1e-05]
[1780021622937,54.84,73363.75,0.0,-1.0,0.0,1e-05]
[1780021624755,54.84,73364.41,0.0,-1.0,0.0,1e-05]
[1780021624890,54.84,73364.41,0.0,-1.0,0.0,1e-05]
[1780021624972,54.84,73364.41,0.0,-1.0,0.0,1e-05]
[1780021625001,54.84,73364.41,0.0,-1.0,0.0,1e-05]
[1780021625073,54.84,73363.76,0.0,-1.0,0.0,1e-05]
[1780021625957,54.84,73361.06,0.0,-1.0,0.0,1e-05]
[1780021626969,54.84,73361.06,0.0,-1.0,0.0,1e-05]
[1780021627018,54.84,73361.06,0.0,-1.0,0.0,1e-05]
[1780021627103,54.84,73361.09,0.0,-1.0,0.0,1e-05]
[1780021627971,54.84,73359.92,0.0,-1.0,0.0,1e-05]
[1780021629985,54.84,73358.58,0.0,-1.0,0.0,1e-05]
[1780021630971,54.84,73358.58,0.0,-1.0,0.0,1e-05]
[1780021631282,54.84,73358.58,0.0,-1.0,0.0,1e-05]
[1780021631342,54.84,73357.01,0.0,-1.0,0.0,1e-05]
[1780021632001,54.84,73352.88,0.0,-1.0,0.0,1e-05]
[1780021632971,54.84,73352.88,0.0,-1.0,0.0,1e-05]
[1780021633071,54.84,73352.88,0.0,-1.0,0.0,1e-05]
[1780021633117,54.84,73351.78,0.0,-1.0,0.0,1e-05]
[1780021635022,54.84,73346.75,0.0,-1.0,0.0,1e-05]
[1780021636029,54.84,73345.27,0.0,-1.0,0.0,1e-05]
[1780021636969,54.84,73345.27,0.0,-1.0,0.0,1e-05]
[1780021637061,54.84,73345.27,0.0,-1.0,0.0,1e-05]
[1780021637157,54.84,73344.79,0.0,-1.0,0.0,1e-05]
[1780021639051,54.84,73336.85,0.0,-1.0,0.0,1e-05]
[1780021640059,54.84,73327.51,0.0,-1.0,0.0,1e-05]
[1780021641065,54.84,73325.01,0.0,-1.0,0.0,1e-05]
[1780021642073,54.84,73327.49,0.0,-1.0,0.0,1e-05]
[1780021642527,54.84,73327.49,0.0,-1.0,0.0,1e-05]
[1780021642645,54.84,73327.49,0.0,-1.0,0.0,1e-05]
[1780021643080,54.84,73328.0,0.0,-1.0,0.0,1e-05]
[1780021644087,54.84,73328.83,0.0,-1.0,0.0,1e-05]
[1780021644739,54.84,73328.83,0.0,-1.0,0.0,1e-05]
[1780021644848,54.84,73328.83,0.0,-1.0,0.0,1e-05]
[1780021645094,54.84,73328.54,0.0,-1.0,0.0,1e-05]
[1780021646721,54.84,73329.17,0.0,-1.0,0.0,1e-05]
[1780021646785,54.84,73329.17,0.0,-1.0,0.0,1e-05]
[1780021647109,54.84,73332.35,0.0,-1.0,0.0,1e-05]
[1780021648117,54.84,73333.11,0.0,-1.0,0.0,1e-05]
[1780021648726,54.84,73333.11,0.0,-1.0,0.0,1e-05]
[1780021648868,54.84,73333.11,0.0,-1.0,0.0,1e-05]
[1780021649123,54.84,73333.74,0.0,-1.0,0.0,1e-05]
[1780021650131,54.84,73334.88,0.0,-1.0,0.0,1e-05]
[1780021652145,54.84,73337.21,0.0,-1.0,0.0,1e-05]
[1780021652722,54.84,73337.21,0.0,-1.0,0.0,1e-05]
[1780021652834,54.84,73337.21,0.0,-1.0,0.0,1e-05]
[1780021653152,54.84,73339.8,0.0,-1.0,0.0,1e-05]
[1780021654159,54.84,73342.09,0.0,-1.0,0.0,1e-05]
[1780021655166,54.84,73346.18,0.0,-1.0,0.0,1e-05]
[1780021656173,54.84,73347.64,0.0,-1.0,0.0,1e-05]
[1780021659194,54.84,73348.87,0.0,-1.0,0.0,1e-05]
[1780021660201,54.84,73351.13,0.0,-1.0,0.0,1e-05]
[1780021661208,54.84,73350.41,0.0,-1.0,0.0,1e-05]
[1780021665237,54.84,73345.38,0.0,-1.0,0.0,1e-05]
[1780021666244,54.84,73341.15,0.0,-1.0,0.0,1e-05]
[1780021667251,54.84,73339.21,0.0,-1.0,0.0,1e-05]
[1780021669265,54.84,73338.71,0.0,-1.0,0.0,1e-05]
[1780021673293,54.84,73337.61,0.0,-1.0,0.0,1e-05]
[1780021674300,54.84,73338.61,0.0,-1.0,0.0,1e-05]
[1780021675307,54.84,73340.17,0.0,-1.0,0.0,1e-05]
[1780021677321,54.84,73344.27,0.0,-1.0,0.0,1e-05]
[1780021678328,54.84,73345.7,0.0,-1.0,0.0,1e-05]
[1780021683363,54.84,73346.24,0.0,-1.0,0.0,1e-05]
[1780021685377,54.84,73349.83,0.0,-1.0,0.0,1e-05]
[1780021686384,54.84,73353.47,0.0,-1.0,0.0,1e-05]
[1780021687391,54.84,73352.64,0.0,-1.0,0.0,1e-05]
[1780021689405,54.84,73354.1,0.0,-1.0,0.0,1e-05]
[1780021690412,54.84,73357.11,0.0,-1.0,0.0,1e-05]
[1780021691419,54.84,73357.89,0.0,-1.0,0.0,1e-05]
[1780021696454,54.84,73352.36,0.0,-1.0,0.0,1e-05]
[1780021697461,54.84,73349.48,0.0,-1.0,0.0,1e-05]
[1780021699475,54.84,73344.85,0.0,-1.0,0.0,1e-05]
[1780021704510,54.84,73345.73,0.0,-1.0,0.0,1e-05]
[1780021709545,54.84,73344.93,0.0,-1.0,0.0,1e-05]
[1780021711559,54.84,73345.51,0.0,-1.0,0.0,1e-05]
[1780021712566,54.84,73343.77,0.0,-1.0,0.0,1e-05]
[1780021714580,54.84,73341.16,0.0,-1.0,0.0,1e-05]
[1780021716594,54.84,73339.93,0.0,-1.0,0.0,1e-05]
[1780021717601,54.84,73339.14,0.0,-1.0,0.0,1e-05]
[1780021719615,54.84,73338.5,0.0,-1.0,0.0,1e-05]
[1780021724650,54.84,73338.48,0.0,-1.0,0.0,1e-05]
[1780021726664,54.84,73339.19,0.0,-1.0,0.0,1e-05]
[1780021728678,54.84,73339.93,0.0,-1.0,0.0,1e-05]
[1780021730692,54.84,73340.74,0.0,-1.0,0.0,1e-05]
[1780021731700,54.84,73344.11,0.0,-1.0,0.0,1e-05]
[1780021732706,54.84,73346.65,0.0,-1.0,0.0,1e-05]
[1780021736735,54.84,73344.24,0.0,-1.0,0.0,1e-05]
[1780021741770,54.84,73344.92,0.0,-1.0,0.0,1e-05]
[1780021747812,54.84,73345.0,0.0,-1.0,0.0,1e-05]
[1780021752850,54.84,73345.18,0.0,-1.0,0.0,1e-05]
[1780021754864,54.84,73346.14,0.0,-1.0,0.0,1e-05]
[1780021756878,54.84,73344.78,0.0,-1.0,0.0,1e-05]
[1780021759899,54.84,73344.09,0.0,-1.0,0.0,1e-05]
[1780021760906,54.84,73341.96,0.0,-1.0,0.0,1e-05]
[1780021761913,54.84,73340.48,0.0,-1.0,0.0,1e-05]
[1780021762920,54.84,73338.94,0.0,-1.0,0.0,1e-05]
[1780021763928,54.84,73336.56,0.0,-1.0,0.0,1e-05]
[1780021764935,54.84,73308.71,0.0,-1.0,0.0,1e-05]
[1780021765942,54.84,73301.54,0.0,-1.0,0.0,1e-05]
[1780021766942,54.84,73301.54,0.0,-1.0,0.0,1e-05]
[1780021766949,54.84,73303.22,0.0,-1.0,0.0,1e-05]
[1780021768454,54.84,73303.22,0.0,-1.0,0.0,1e-05]
[1780021768498,54.84,73303.98,0.0,-1.0,0.0,1e-05]
[1780021770984,54.84,73290.78,0.0,-1.0,0.0,1e-05]
[1780021771990,54.84,73289.14,0.0,-1.0,0.0,1e-05]
[1780021772997,54.84,73290.34,0.0,-1.0,0.0,1e-05]
[1780021774004,54.84,73291.46,0.0,-1.0,0.0,1e-05]
[1780021775011,54.84,73290.76,0.0,-1.0,0.0,1e-05]
[1780021776036,54.84,73283.08,0.0,-1.0,0.0,1e-05]
[1780021777043,54.84,73278.38,0.0,-1.0,0.0,1e-05]
[1780021778050,54.84,73279.09,0.0,-1.0,0.0,1e-05]
[1780021779057,54.84,73277.97,0.0,-1.0,0.0,1e-05]
[1780021780064,54.84,73279.02,0.0,-1.0,0.0,1e-05]
[1780021783085,54.84,73277.95,0.0,-1.0,0.0,1e-05]
[1780021784112,54.84,73277.95,0.0,-1.0,0.0,1e-05]
[1780021784228,54.84,73277.95,0.0,-1.0,0.0,1e-05]
[1780021784319,54.84,73286.21,0.0,-1.0,0.0,1e-05]
[1780021785099,54.84,73293.96,0.0,-1.0,0.0,1e-05]
[1780021786106,54.84,73295.97,0.0,-1.0,0.0,1e-05]
[1780021787113,54.84,73298.38,0.0,-1.0,0.0,1e-05]
[1780021788120,54.84,73300.22,0.0,-1.0,0.0,1e-05]
[1780021789397,54.84,73300.22,0.0,-1.0,0.0,1e-05]
[1780021789497,54.84,73300.81,0.0,-1.0,0.0,1e-05]
[1780021792148,54.84,73299.85,0.0,-1.0,0.0,1e-05]
[1780021793155,54.84,73301.04,0.0,-1.0,0.0,1e-05]
[1780021795169,54.84,73300.39,0.0,-1.0,0.0,1e-05]
[1780021799197,54.84,73293.64,0.0,-1.0,0.0,1e-05]
[1780021800204,54.84,73288.52,0.0,-1.0,0.0,1e-05]
[1780021801263,54.84,73281.58,0.0,-1.0,0.0,1e-05]
[1780021802235,54.84,73273.9,0.0,-1.0,0.0,1e-05]
[1780021803242,54.84,73283.79,0.0,-1.0,0.0,1e-05]
[1780021804492,54.84,73283.79,0.0,-1.0,0.0,1e-05]
[1780021804535,54.84,73290.23,0.0,-1.0,0.0,1e-05]
[1780021805257,54.84,73293.27,0.0,-1.0,0.0,1e-05]
[1780021806225,54.84,73293.27,0.0,-1.0,0.0,1e-05]
[1780021807271,54.84,73293.88,0.0,-1.0,0.0,1e-05]
[1780021808277,54.84,73297.1,0.0,-1.0,0.0,1e-05]
[1780021809284,54.84,73290.38,0.0,-1.0,0.0,1e-05]
[1780021810291,54.84,73290.88,0.0,-1.0,0.0,1e-05]
[1780021811298,54.84,73293.79,0.0,-1.0,0.0,1e-05]
[1780021812563,54.84,73296.6,0.0,-1.0,0.0,1e-05]
[1780021813311,54.84,73298.4,0.0,-1.0,0.0,1e-05]
[1780021814321,54.84,73297.46,0.0,-1.0,0.0,1e-05]
[1780021817340,54.84,73299.56,0.0,-1.0,0.0,1e-05]
[1780021818350,54.84,73301.87,0.0,-1.0,0.0,1e-05]
[1780021819360,54.84,73301.1,0.0,-1.0,0.0,1e-05]
[1780021820364,54.84,73311.04,0.0,-1.0,0.0,1e-05]
[1780021821371,54.84,73313.67,0.0,-1.0,0.0,1e-05]
[1780021822382,54.84,73314.21,0.0,-1.0,0.0,1e-05]
[1780021823389,54.84,73315.21,0.0,-1.0,0.0,1e-05]
[1780021824396,54.84,73315.97,0.0,-1.0,0.0,1e-05]
[1780021824822,54.84,73315.97,0.0,-1.0,0.0,1e-05]
[1780021825725,54.84,73316.25,0.0,-1.0,0.0,1e-05]
[1780021826410,54.84,73317.57,0.0,-1.0,0.0,1e-05]
[1780021827417,54.84,73322.0,0.0,-1.0,0.0,1e-05]
[1780021828424,54.84,73325.11,0.0,-1.0,0.0,1e-05]
[1780021829431,54.84,73327.76,0.0,-1.0,0.0,1e-05]
[1780021830438,54.84,73324.28,0.0,-1.0,0.0,1e-05]
[1780021831445,54.84,73321.11,0.0,-1.0,0.0,1e-05]
[1780021833460,54.84,73318.07,0.0,-1.0,0.0,1e-05]
[1780021834467,54.84,73316.49,0.0,-1.0,0.0,1e-05]
[1780021837488,54.84,73318.53,0.0,-1.0,0.0,1e-05]
[1780021838495,54.84,73321.0,0.0,-1.0,0.0,1e-05]
[1780021840508,54.84,73322.59,0.0,-1.0,0.0,1e-05]
[1780021843575,54.84,73321.99,0.0,-1.0,0.0,1e-05]
[1780021844538,54.84,73320.95,0.0,-1.0,0.0,1e-05]
[1780021845544,54.84,73317.66,0.0,-1.0,0.0,1e-05]
[1780021846551,54.84,73316.39,0.0,-1.0,0.0,1e-05]
[1780021847558,54.84,73314.18,0.0,-1.0,0.0,1e-05]
[1780021850579,54.84,73315.86,0.0,-1.0,0.0,1e-05]
[1780021851586,54.84,73317.49,0.0,-1.0,0.0,1e-05]
[1780021852592,54.84,73319.76,0.0,-1.0,0.0,1e-05]
[1780021856620,54.84,73318.86,0.0,-1.0,0.0,1e-05]
[1780021858635,54.84,73317.95,0.0,-1.0,0.0,1e-05]
[1780021863670,54.84,73318.58,0.0,-1.0,0.0,1e-05]
[1780021865684,54.84,73317.3,0.0,-1.0,0.0,1e-05]
[1780021866691,54.84,73316.11,0.0,-1.0,0.0,1e-05]
[1780021871726,54.84,73315.99,0.0,-1.0,0.0,1e-05]
[1780021873740,54.84,73315.37,0.0,-1.0,0.0,1e-05]
[1780021874747,54.84,73314.22,0.0,-1.0,0.0,1e-05]
[1780021875754,54.84,73312.34,0.0,-1.0,0.0,1e-05]
[1780021876761,54.84,73311.54,0.0,-1.0,0.0,1e-05]
[1780021881796,54.84,73312.05,0.0,-1.0,0.0,1e-05]
[1780021882803,54.84,73312.9,0.0,-1.0,0.0,1e-05]
[1780021885824,54.84,73313.96,0.0,-1.0,0.0,1e-05]
[1780021887838,54.84,73313.25,0.0,-1.0,0.0,1e-05]
[1780021888845,54.84,73313.91,0.0,-1.0,0.0,1e-05]
[1780021889852,54.84,73313.23,0.0,-1.0,0.0,1e-05]
[1780021892729,54.84,73313.15,0.0,-1.0,0.0,1e-05]
[1780021892815,54.84,73313.15,0.0,-1.0,0.0,1e-05]
[1780021892873,54.84,73316.91,0.0,-1.0,0.0,1e-05]
[1780021893880,54.84,73320.93,0.0,-1.0,0.0,1e-05]
[1780021894887,54.84,73326.97,0.0,-1.0,0.0,1e-05]
[1780021895894,54.84,73327.51,0.0,-1.0,0.0,1e-05]
[1780021897908,54.84,73325.59,0.0,-1.0,0.0,1e-05]
[1780021902943,54.84,73325.72,0.0,-1.0,0.0,1e-05]
[1780021906971,54.84,73324.12,0.0,-1.0,0.0,1e-05]
[1780021908985,54.84,73318.06,0.0,-1.0,0.0,1e-05]
[1780021909994,54.84,73315.89,0.0,-1.0,0.0,1e-05]
[1780021912012,54.84,73311.66,0.0,-1.0,0.0,1e-05]
[1780021918050,54.84,73311.19,0.0,-1.0,0.0,1e-05]
[1780021919058,54.84,73304.98,0.0,-1.0,0.0,1e-05]
[1780021920069,54.84,73302.99,0.0,-1.0,0.0,1e-05]
[1780021922084,54.84,73304.82,0.0,-1.0,0.0,1e-05]
[1780021924097,54.84,73303.58,0.0,-1.0,0.0,1e-05]
[1780021925107,54.84,73295.98,0.0,-1.0,0.0,1e-05]
[1780021926112,54.84,73292.98,0.0,-1.0,0.0,1e-05]
[1780021928126,54.84,73291.14,0.0,-1.0,0.0,1e-05]
[1780021929133,54.84,73293.79,0.0,-1.0,0.0,1e-05]
[1780021930140,54.84,73294.65,0.0,-1.0,0.0,1e-05]
[1780021931147,54.84,73293.01,0.0,-1.0,0.0,1e-05]
[1780021932154,54.84,73292.32,0.0,-1.0,0.0,1e-05]
[1780021933161,54.84,73287.77,0.0,-1.0,0.0,1e-05]
[1780021934168,54.84,73286.45,0.0,-1.0,0.0,1e-05]
[1780021935175,54.84,73284.21,0.0,-1.0,0.0,1e-05]
[1780021936182,54.84,73281.1,0.0,-1.0,0.0,1e-05]
[1780021936797,54.84,73281.1,0.0,-1.0,0.0,1e-05]
[1780021937451,54.84,73281.1,0.0,-1.0,0.0,1e-05]
[1780021937500,54.84,73271.95,0.0,-1.0,0.0,1e-05]
[1780021938196,54.84,73269.66,0.0,-1.0,0.0,1e-05]
[1780021940210,54.84,73269.06,0.0,-1.0,0.0,1e-05]
[1780021941217,54.84,73267.84,0.0,-1.0,0.0,1e-05]
[1780021942224,54.84,73267.25,0.0,-1.0,0.0,1e-05]
[1780021943231,54.84,73272.94,0.0,-1.0,0.0,1e-05]
[1780021944238,54.84,73278.06,0.0,-1.0,0.0,1e-05]
[1780021945245,54.84,73288.67,0.0,-1.0,0.0,1e-05]
[1780021946252,54.84,73289.95,0.0,-1.0,0.0,1e-05]
[1780021951287,54.84,73291.21,0.0,-1.0,0.0,1e-05]
[1780021953301,54.84,73290.39,0.0,-1.0,0.0,1e-05]
[1780021954308,54.84,73296.99,0.0,-1.0,0.0,1e-05]
[1780021955317,54.84,73299.42,0.0,-1.0,0.0,1e-05]
[1780021956324,54.84,73296.61,0.0,-1.0,0.0,1e-05]
[1780021957331,54.84,73298.43,0.0,-1.0,0.0,1e-05]
[1780021958338,54.84,73299.65,0.0,-1.0,0.0,1e-05]
[1780021959662,54.84,73299.65,0.0,-1.0,0.0,1e-05]
[1780021961359,54.84,73302.17,0.0,-1.0,0.0,1e-05]
[1780021966398,54.84,73303.0,0.0,-1.0,0.0,1e-05]
[1780021968412,54.84,73306.45,0.0,-1.0,0.0,1e-05]
[1780021969419,54.84,73307.08,0.0,-1.0,0.0,1e-05]
[1780021970426,54.84,73315.4,0.0,-1.0,0.0,1e-05]
[1780021971724,54.84,73315.4,0.0,-1.0,0.0,1e-05]
[1780021971433,54.84,73318.99,0.0,-1.0,0.0,1e-05]
[1780021972440,54.84,73321.26,0.0,-1.0,0.0,1e-05]
[1780021973447,54.84,73322.15,0.0,-1.0,0.0,1e-05]
[1780021977475,54.84,73322.77,0.0,-1.0,0.0,1e-05]
[1780021980496,54.84,73323.54,0.0,-1.0,0.0,1e-05]
[1780021982510,54.84,73322.66,0.0,-1.0,0.0,1e-05]
[1780021987545,54.84,73322.27,0.0,-1.0,0.0,1e-05]
[1780021990566,54.84,73325.7,0.0,-1.0,0.0,1e-05]
[1780021991573,54.84,73329.79,0.0,-1.0,0.0,1e-05]
[1780021992581,54.84,73330.44,0.0,-1.0,0.0,1e-05]
[1780021993588,54.84,73332.41,0.0,-1.0,0.0,1e-05]
[1780021994595,54.84,73334.93,0.0,-1.0,0.0,1e-05]
[1780021998623,54.84,73331.89,0.0,-1.0,0.0,1e-05]
[1780021999630,54.84,73330.06,0.0,-1.0,0.0,1e-05]
[1780022000637,54.84,73328.32,0.0,-1.0,0.0,1e-05]
[1780022003658,54.84,73331.48,0.0,-1.0,0.0,1e-05]
[1780022004665,54.84,73333.01,0.0,-1.0,0.0,1e-05]
[1780022005672,54.84,73332.14,0.0,-1.0,0.0,1e-05]
[1780022007691,54.84,73333.46,0.0,-1.0,0.0,1e-05]
[1780022008698,54.84,73334.14,0.0,-1.0,0.0,1e-05]
[1780022012726,54.84,73338.24,0.0,-1.0,0.0,1e-05]
[1780022016754,54.84,73339.64,0.0,-1.0,0.0,1e-05]
[1780022020782,54.84,73340.37,0.0,-1.0,0.0,1e-05]
[1780022022802,54.84,73343.51,0.0,-1.0,0.0,1e-05]
[1780022024816,54.84,73344.24,0.0,-1.0,0.0,1e-05]
[1780022027836,54.84,73350.42,0.0,-1.0,0.0,1e-05]
[1780022028844,54.84,73355.36,0.0,-1.0,0.0,1e-05]
[1780022029851,54.84,73357.66,0.0,-1.0,0.0,1e-05]
[1780022034886,54.84,73358.42,0.0,-1.0,0.0,1e-05]
[1780022038914,54.84,73360.54,0.0,-1.0,0.0,1e-05]
[1780022040928,54.84,73366.73,0.0,-1.0,0.0,1e-05]
[1780022041935,54.84,73368.35,0.0,-1.0,0.0,1e-05]
[1780022042942,54.84,73367.27,0.0,-1.0,0.0,1e-05]
[1780022045963,54.84,73368.05,0.0,-1.0,0.0,1e-05]
[1780022047977,54.84,73370.6,0.0,-1.0,0.0,1e-05]
[1780022048984,54.84,73373.68,0.0,-1.0,0.0,1e-05]
[1780022049990,54.84,73369.67,0.0,-1.0,0.0,1e-05]
[1780022055027,54.84,73375.91,0.0,-1.0,0.0,1e-05]
[1780022056263,54.84,73375.91,0.0,-1.0,0.0,1e-05]
[1780022057054,54.84,73375.18,0.0,-1.0,0.0,1e-05]
[1780022059068,54.84,73374.46,0.0,-1.0,0.0,1e-05]
[1780022060244,54.84,73376.04,0.0,-1.0,0.0,1e-05]
[1780022061082,54.84,73377.08,0.0,-1.0,0.0,1e-05]
[1780022066118,54.84,73376.72,0.0,-1.0,0.0,1e-05]
[1780022071153,54.84,73377.35,0.0,-1.0,0.0,1e-05]
[1780022075181,54.84,73376.51,0.0,-1.0,0.0,1e-05]
[1780022078202,54.84,73377.48,0.0,-1.0,0.0,1e-05]
[1780022081223,54.84,73376.44,0.0,-1.0,0.0,1e-05]
[1780022082230,54.84,73375.32,0.0,-1.0,0.0,1e-05]
[1780022084244,54.84,73374.6,0.0,-1.0,0.0,1e-05]
[1780022088272,54.84,73375.57,0.0,-1.0,0.0,1e-05]
[1780022089280,54.84,73371.01,0.0,-1.0,0.0,1e-05]
[1780022090286,54.84,73370.34,0.0,-1.0,0.0,1e-05]
[1780022093310,54.84,73369.62,0.0,-1.0,0.0,1e-05]
[1780022095324,54.84,73368.94,0.0,-1.0,0.0,1e-05]
[1780022099352,54.84,73369.9,0.0,-1.0,0.0,1e-05]
[1780022100359,54.84,73370.57,0.0,-1.0,0.0,1e-05]
[1780022102373,54.84,73377.93,0.0,-1.0,0.0,1e-05]
[1780022103379,54.84,73380.13,0.0,-1.0,0.0,1e-05]
[1780022104387,54.84,73381.77,0.0,-1.0,0.0,1e-05]
[1780022107408,54.84,73382.52,0.0,-1.0,0.0,1e-05]
[1780022113450,54.84,73383.92,0.0,-1.0,0.0,1e-05]
[1780022114459,54.84,73385.68,0.0,-1.0,0.0,1e-05]
[1780022116473,54.84,73390.06,0.0,-1.0,0.0,1e-05]
[1780022118487,54.84,73390.84,0.0,-1.0,0.0,1e-05]
[1780022121508,54.84,73390.1,0.0,-1.0,0.0,1e-05]
[1780022122515,54.84,73391.17,0.0,-1.0,0.0,1e-05]
[1780022123522,54.84,73390.32,0.0,-1.0,0.0,1e-05]
[1780022125536,54.84,73379.4,0.0,-1.0,0.0,1e-05]
[1780022126543,54.84,73373.81,0.0,-1.0,0.0,1e-05]
[1780022127550,54.84,73374.8,0.0,-1.0,0.0,1e-05]
[1780022129563,54.84,73375.85,0.0,-1.0,0.0,1e-05]
[1780022131578,54.84,73376.89,0.0,-1.0,0.0,1e-05]
[1780022132585,54.84,73379.09,0.0,-1.0,0.0,1e-05]
[1780022133593,54.84,73380.2,0.0,-1.0,0.0,1e-05]
[1780022135608,54.84,73381.73,0.0,-1.0,0.0,1e-05]
[1780022138629,54.84,73380.06,0.0,-1.0,0.0,1e-05]
[1780022143664,54.84,73380.75,0.0,-1.0,0.0,1e-05]
[1780022145678,54.84,73381.88,0.0,-1.0,0.0,1e-05]
[1780022150713,54.84,73381.41,0.0,-1.0,0.0,1e-05]
[1780022153734,54.84,73382.22,0.0,-1.0,0.0,1e-05]
[1780022158770,54.84,73381.32,0.0,-1.0,0.0,1e-05]
[1780022163805,54.84,73380.92,0.0,-1.0,0.0,1e-05]
[1780022165468,54.84,73381.22,0.0,-1.0,0.0,1e-05]
[1780022165724,54.84,73381.22,0.0,-1.0,0.0,1e-05]
[1780022165821,54.84,73381.99,0.0,-1.0,0.0,1e-05]
[1780022168841,54.84,73383.23,0.0,-1.0,0.0,1e-05]
[1780022170855,54.84,73383.91,0.0,-1.0,0.0,1e-05]
[1780022172012,54.84,73383.84,0.0,-1.0,0.0,1e-05]
[1780022172217,54.84,73383.84,0.0,-1.0,0.0,1e-05]
[1780022176897,54.84,73382.88,0.0,-1.0,0.0,1e-05]
[1780022181054,54.84,73382.95,0.0,-1.0,0.0,1e-05]
[1780022181218,54.84,73382.95,0.0,-1.0,0.0,1e-05]
[1780022181932,54.84,73381.97,0.0,-1.0,0.0,1e-05]
[1780022182939,54.84,73381.12,0.0,-1.0,0.0,1e-05]
[1780022184954,54.84,73379.79,0.0,-1.0,0.0,1e-05]
[1780022185725,54.84,73379.79,0.0,-1.0,0.0,1e-05]
[1780022185961,54.84,73372.21,0.0,-1.0,0.0,1e-05]
[1780022186968,54.84,73371.3,0.0,-1.0,0.0,1e-05]
[1780022188413,54.84,73371.3,0.0,-1.0,0.0,1e-05]
[1780022188472,54.84,73371.3,0.0,-1.0,0.0,1e-05]
[1780022189989,54.84,73370.52,0.0,-1.0,0.0,1e-05]
[1780022190996,54.84,73366.58,0.0,-1.0,0.0,1e-05]
[1780022192792,54.84,73363.94,0.0,-1.0,0.0,1e-05]
[1780022193725,54.84,73363.94,0.0,-1.0,0.0,1e-05]
[1780022193793,54.84,73363.31,0.0,-1.0,0.0,1e-05]
[1780022196345,54.84,73363.01,0.0,-1.0,0.0,1e-05]
[1780022196468,54.84,73363.01,0.0,-1.0,0.0,1e-05]
[1780022202073,54.84,73362.52,0.0,-1.0,0.0,1e-05]
[1780022203877,54.84,73362.52,0.0,-1.0,0.0,1e-05]
[1780022203968,54.84,73362.52,0.0,-1.0,0.0,1e-05]
[1780022205096,54.84,73361.26,0.0,-1.0,0.0,1e-05]
[1780022210131,54.84,73361.54,0.0,-1.0,0.0,1e-05]
[1780022211286,54.84,73361.54,0.0,-1.0,0.0,1e-05]
[1780022211720,54.84,73361.54,0.0,-1.0,0.0,1e-05]
[1780022211960,54.84,73362.37,0.0,-1.0,0.0,1e-05]
[1780022212145,54.84,73363.48,0.0,-1.0,0.0,1e-05]
[1780022214208,54.84,73363.15,0.0,-1.0,0.0,1e-05]
[1780022214218,54.84,73363.15,0.0,-1.0,0.0,1e-05]
[1780022216173,54.84,73362.41,0.0,-1.0,0.0,1e-05]
[1780022217180,54.84,73361.4,0.0,-1.0,0.0,1e-05]
[1780022220201,54.84,73362.05,0.0,-1.0,0.0,1e-05]
[1780022221213,54.84,73362.05,0.0,-1.0,0.0,1e-05]
[1780022221219,54.84,73362.05,0.0,-1.0,0.0,1e-05]
[1780022225719,54.84,73362.2,0.0,-1.0,0.0,1e-05]
[1780022225766,54.84,73364.9,0.0,-1.0,0.0,1e-05]
[1780022226242,54.84,73367.29,0.0,-1.0,0.0,1e-05]
[1780022228292,54.84,73368.42,0.0,-1.0,0.0,1e-05]
[1780022228468,54.84,73368.42,0.0,-1.0,0.0,1e-05]
[1780022234300,54.84,73370.82,0.0,-1.0,0.0,1e-05]
[1780022235307,54.84,73368.78,0.0,-1.0,0.0,1e-05]
[1780022238456,54.84,73368.41,0.0,-1.0,0.0,1e-05]
[1780022238467,54.84,73368.41,0.0,-1.0,0.0,1e-05]
[1780022239897,54.84,73368.37,0.0,-1.0,0.0,1e-05]
[1780022239968,54.84,73368.37,0.0,-1.0,0.0,1e-05]
[1780022239937,54.84,73368.21,0.0,-1.0,0.0,1e-05]
[1780022240342,54.84,73361.53,0.0,-1.0,0.0,1e-05]
[1780022241349,54.84,73359.39,0.0,-1.0,0.0,1e-05]
[1780022245771,54.84,73359.54,0.0,-1.0,0.0,1e-05]
[1780022245973,54.84,73359.54,0.0,-1.0,0.0,1e-05]
[1780022251419,54.84,73360.32,0.0,-1.0,0.0,1e-05]
[1780022253434,54.84,73357.26,0.0,-1.0,0.0,1e-05]
[1780022254833,54.84,73357.26,0.0,-1.0,0.0,1e-05]
[1780022254968,54.84,73357.26,0.0,-1.0,0.0,1e-05]
[1780022254932,54.84,73354.11,0.0,-1.0,0.0,1e-05]
[1780022256585,54.84,73352.9,0.0,-1.0,0.0,1e-05]
[1780022256721,54.84,73352.9,0.0,-1.0,0.0,1e-05]
[1780022256740,54.84,73352.85,0.0,-1.0,0.0,1e-05]
[1780022262796,54.84,73353.11,0.0,-1.0,0.0,1e-05]
[1780022262971,54.84,73353.11,0.0,-1.0,0.0,1e-05]
[1780022266525,54.84,73351.35,0.0,-1.0,0.0,1e-05]
[1780022271560,54.84,73345.38,0.0,-1.0,0.0,1e-05]
[1780022272567,54.84,73341.79,0.0,-1.0,0.0,1e-05]
[1780022275590,54.84,73343.39,0.0,-1.0,0.0,1e-05]
[1780022278248,54.84,73343.44,0.0,-1.0,0.0,1e-05]
[1780022278468,54.84,73343.44,0.0,-1.0,0.0,1e-05]
[1780022280624,54.84,73347.34,0.0,-1.0,0.0,1e-05]
[1780022281632,54.84,73352.69,0.0,-1.0,0.0,1e-05]
[1780022282639,54.84,73357.31,0.0,-1.0,0.0,1e-05]
[1780022283646,54.84,73364.52,0.0,-1.0,0.0,1e-05]
[1780022284654,54.84,73365.3,0.0,-1.0,0.0,1e-05]
[1780022288015,54.84,73366.13,0.0,-1.0,0.0,1e-05]
[1780022288218,54.84,73366.13,0.0,-1.0,0.0,1e-05]
[1780022289082,54.84,73366.37,0.0,-1.0,0.0,1e-05]
[1780022289218,54.84,73366.37,0.0,-1.0,0.0,1e-05]
[1780022289688,54.84,73365.85,0.0,-1.0,0.0,1e-05]
[1780022291702,54.84,73360.16,0.0,-1.0,0.0,1e-05]
[1780022292709,54.84,73357.57,0.0,-1.0,0.0,1e-05]
[1780022294724,54.84,73354.38,0.0,-1.0,0.0,1e-05]
[1780022296631,54.84,73354.05,0.0,-1.0,0.0,1e-05]
[1780022296719,54.84,73354.05,0.0,-1.0,0.0,1e-05]
[1780022301776,54.84,73354.44,0.0,-1.0,0.0,1e-05]
[1780022304657,54.84,73355.3,0.0,-1.0,0.0,1e-05]
[1780022304719,54.84,73355.3,0.0,-1.0,0.0,1e-05]
[1780022304797,54.84,73357.14,0.0,-1.0,0.0,1e-05]
[1780022306125,54.84,73357.08,0.0,-1.0,0.0,1e-05]
[1780022306218,54.84,73357.08,0.0,-1.0,0.0,1e-05]
[1780022306811,54.84,73357.36,0.0,-1.0,0.0,1e-05]
[1780022309385,54.84,73356.51,0.0,-1.0,0.0,1e-05]
[1780022309468,54.84,73356.51,0.0,-1.0,0.0,1e-05]
[1780022311846,54.84,73356.82,0.0,-1.0,0.0,1e-05]
[1780022315723,54.84,73355.71,0.0,-1.0,0.0,1e-05]
[1780022315968,54.84,73355.71,0.0,-1.0,0.0,1e-05]
[1780022317325,54.84,73356.49,0.0,-1.0,0.0,1e-05]
[1780022317467,54.84,73356.49,0.0,-1.0,0.0,1e-05]
[1780022317568,54.84,73356.49,0.0,-1.0,0.0,1e-05]
[1780022320773,54.84,73356.46,0.0,-1.0,0.0,1e-05]
[1780022320968,54.84,73356.46,0.0,-1.0,0.0,1e-05]
[1780022326952,54.84,73355.18,0.0,-1.0,0.0,1e-05]
[1780022327958,54.84,73355.18,0.0,-1.0,0.0,1e-05]
[1780022327967,54.84,73355.18,0.0,-1.0,0.0,1e-05]
[1780022328552,54.84,73355.25,0.0,-1.0,0.0,1e-05]
[1780022328721,54.84,73355.25,0.0,-1.0,0.0,1e-05]
[1780022328966,54.84,73355.43,0.0,-1.0,0.0,1e-05]
[1780022331832,54.84,73356.07,0.0,-1.0,0.0,1e-05]
[1780022331967,54.84,73356.07,0.0,-1.0,0.0,1e-05]
[1780022337023,54.84,73356.63,0.0,-1.0,0.0,1e-05]
[1780022339037,54.84,73359.26,0.0,-1.0,0.0,1e-05]
[1780022340601,54.84,73359.41,0.0,-1.0,0.0,1e-05]
[1780022340719,54.84,73359.41,0.0,-1.0,0.0,1e-05]
[1780022341653,54.84,73359.82,0.0,-1.0,0.0,1e-05]
[1780022341723,54.84,73359.82,0.0,-1.0,0.0,1e-05]
[1780022342058,54.84,73360.04,0.0,-1.0,0.0,1e-05]
[1780022345079,54.84,73365.21,0.0,-1.0,0.0,1e-05]
[1780022346086,54.84,73366.87,0.0,-1.0,0.0,1e-05]
[1780022347093,54.84,73368.51,0.0,-1.0,0.0,1e-05]
[1780022347437,54.84,73368.51,0.0,-1.0,0.0,1e-05]
[1780022347468,54.84,73368.51,0.0,-1.0,0.0,1e-05]
[1780022353135,54.84,73366.71,0.0,-1.0,0.0,1e-05]
[1780022356943,54.84,73366.39,0.0,-1.0,0.0,1e-05]
[1780022356967,54.84,73366.39,0.0,-1.0,0.0,1e-05]
[1780022357752,54.84,73366.23,0.0,-1.0,0.0,1e-05]
[1780022357969,54.84,73366.23,0.0,-1.0,0.0,1e-05]
[1780022358070,54.84,73366.41,0.0,-1.0,0.0,1e-05]
[1780022363205,54.84,73364.57,0.0,-1.0,0.0,1e-05]
[1780022365768,54.84,73363.74,0.0,-1.0,0.0,1e-05]
[1780022365974,54.84,73363.74,0.0,-1.0,0.0,1e-05]
[1780022367234,54.84,73360.09,0.0,-1.0,0.0,1e-05]
[1780022369248,54.84,73358.09,0.0,-1.0,0.0,1e-05]
[1780022372727,54.84,73357.52,0.0,-1.0,0.0,1e-05]
[1780022372968,54.84,73357.52,0.0,-1.0,0.0,1e-05]
[1780022372982,54.84,73354.98,0.0,-1.0,0.0,1e-05]
[1780022373390,54.84,73354.98,0.0,-1.0,0.0,1e-05]
[1780022373467,54.84,73354.98,0.0,-1.0,0.0,1e-05]
[1780022373568,54.84,73355.3,0.0,-1.0,0.0,1e-05]
[1780022379318,54.84,73355.58,0.0,-1.0,0.0,1e-05]
[1780022381272,54.84,73355.5,0.0,-1.0,0.0,1e-05]
[1780022381468,54.84,73355.5,0.0,-1.0,0.0,1e-05]
[1780022388383,54.84,73357.17,0.0,-1.0,0.0,1e-05]
[1780022394425,54.84,73357.35,0.0,-1.0,0.0,1e-05]
[1780022399386,54.84,73357.58,0.0,-1.0,0.0,1e-05]
[1780022399468,54.84,73357.58,0.0,-1.0,0.0,1e-05]
[1780022400330,54.84,73356.55,0.0,-1.0,0.0,1e-05]
[1780022400468,54.84,73356.55,0.0,-1.0,0.0,1e-05]
[1780022400569,54.84,73356.55,0.0,-1.0,0.0,1e-05]
[1780022401741,54.84,73356.55,0.0,-1.0,0.0,1e-05]
[1780022407517,54.84,73355.98,0.0,-1.0,0.0,1e-05]
[1780022412552,54.84,73356.08,0.0,-1.0,0.0,1e-05]
[1780022417164,54.84,73355.33,0.0,-1.0,0.0,1e-05]
[1780022417217,54.84,73355.34,0.0,-1.0,0.0,1e-05]
[1780022417651,54.84,73355.34,0.0,-1.0,0.0,1e-05]
[1780022417720,54.84,73355.34,0.0,-1.0,0.0,1e-05]
[1780022417752,54.84,73355.36,0.0,-1.0,0.0,1e-05]
[1780022424636,54.84,73355.67,0.0,-1.0,0.0,1e-05]
[1780022429670,54.84,73356.07,0.0,-1.0,0.0,1e-05]
[1780022430950,54.84,73356.07,0.0,-1.0,0.0,1e-05]
[1780022430969,54.84,73356.07,0.0,-1.0,0.0,1e-05]
[1780022431052,54.84,73355.82,0.0,-1.0,0.0,1e-05]
[1780022438734,54.84,73356.6,0.0,-1.0,0.0,1e-05]
[1780022443769,54.84,73356.61,0.0,-1.0,0.0,1e-05]
[1780022448804,54.84,73356.49,0.0,-1.0,0.0,1e-05]
[1780022451542,54.84,73356.9,0.0,-1.0,0.0,1e-05]
[1780022451722,54.84,73356.9,0.0,-1.0,0.0,1e-05]
[1780022452456,54.84,73356.76,0.0,-1.0,0.0,1e-05]
[1780022452468,54.84,73356.76,0.0,-1.0,0.0,1e-05]
[1780022452832,54.84,73356.13,0.0,-1.0,0.0,1e-05]
[1780022461906,54.84,73354.05,0.0,-1.0,0.0,1e-05]
[1780022462913,54.84,73337.56,0.0,-1.0,0.0,1e-05]
[1780022463920,54.84,73337.52,0.0,-1.0,0.0,1e-05]
[1780022464927,54.84,73341.5,0.0,-1.0,0.0,1e-05]
[1780022466709,54.84,73341.87,0.0,-1.0,0.0,1e-05]
[1780022466718,54.84,73341.87,0.0,-1.0,0.0,1e-05]
[1780022469962,54.84,73339.51,0.0,-1.0,0.0,1e-05]
[1780022471976,54.84,73341.23,0.0,-1.0,0.0,1e-05]
[1780022473451,54.84,73341.51,0.0,-1.0,0.0,1e-05]
[1780022473467,54.84,73341.51,0.0,-1.0,0.0,1e-05]
[1780022473686,54.84,73341.51,0.0,-1.0,0.0,1e-05]
[1780022473719,54.84,73341.51,0.0,-1.0,0.0,1e-05]
[1780022473990,54.84,73341.0,0.0,-1.0,0.0,1e-05]
[1780022479030,54.84,73340.97,0.0,-1.0,0.0,1e-05]
[1780022481044,54.84,73338.74,0.0,-1.0,0.0,1e-05]
[1780022483058,54.84,73331.77,0.0,-1.0,0.0,1e-05]
[1780022484065,54.84,73329.31,0.0,-1.0,0.0,1e-05]
[1780022485224,54.84,73329.31,0.0,-1.0,0.0,1e-05]
[1780022485468,54.84,73329.74,0.0,-1.0,0.0,1e-05]
[1780022491118,54.84,73329.12,0.0,-1.0,0.0,1e-05]
[1780022496153,54.84,73328.2,0.0,-1.0,0.0,1e-05]
[1780022499378,54.84,73329.48,0.0,-1.0,0.0,1e-05]
[1780022499468,54.84,73329.48,0.0,-1.0,0.0,1e-05]
[1780022500065,54.84,73329.48,0.0,-1.0,0.0,1e-05]
[1780022500217,54.84,73329.48,0.0,-1.0,0.0,1e-05]
[1780022500182,54.84,73329.35,0.0,-1.0,0.0,1e-05]
[1780022506302,54.84,73329.27,0.0,-1.0,0.0,1e-05]
[1780022506469,54.84,73329.27,0.0,-1.0,0.0,1e-05]
[1780022507230,54.84,73333.99,0.0,-1.0,0.0,1e-05]
[1780022507720,54.84,73333.99,0.0,-1.0,0.0,1e-05]
[1780022507796,54.84,73333.99,0.0,-1.0,0.0,1e-05]
[1780022508236,54.84,73335.74,0.0,-1.0,0.0,1e-05]
[1780022509244,54.84,73335.4,0.0,-1.0,0.0,1e-05]
[1780022511258,54.84,73337.07,0.0,-1.0,0.0,1e-05]
[1780022511724,54.84,73337.07,0.0,-1.0,0.0,1e-05]
[1780022511849,54.84,73337.07,0.0,-1.0,0.0,1e-05]
[1780022512265,54.84,73338.94,0.0,-1.0,0.0,1e-05]
[1780022513842,54.84,73339.6,0.0,-1.0,0.0,1e-05]
[1780022513954,54.84,73339.6,0.0,-1.0,0.0,1e-05]
[1780022513970,54.84,73339.6,0.0,-1.0,0.0,1e-05]
[1780022514279,54.84,73339.63,0.0,-1.0,0.0,1e-05]
[1780022515720,54.84,73339.04,0.0,-1.0,0.0,1e-05]
[1780022515734,54.84,73339.04,0.0,-1.0,0.0,1e-05]
[1780022517300,54.84,73335.99,0.0,-1.0,0.0,1e-05]
[1780022517720,54.84,73335.99,0.0,-1.0,0.0,1e-05]
[1780022517842,54.84,73335.99,0.0,-1.0,0.0,1e-05]
[1780022521720,54.84,73336.01,0.0,-1.0,0.0,1e-05]
[1780022521843,54.84,73336.01,0.0,-1.0,0.0,1e-05]
[1780022525722,54.84,73335.04,0.0,-1.0,0.0,1e-05]
[1780022525841,54.84,73335.04,0.0,-1.0,0.0,1e-05]
[1780022527723,54.84,73335.3,0.0,-1.0,0.0,1e-05]
[1780022527847,54.84,73335.3,0.0,-1.0,0.0,1e-05]
[1780022529724,54.84,73335.24,0.0,-1.0,0.0,1e-05]
[1780022529883,54.84,73335.24,0.0,-1.0,0.0,1e-05]
[1780022531727,54.84,73333.92,0.0,-1.0,0.0,1e-05]
[1780022531853,54.84,73333.92,0.0,-1.0,0.0,1e-05]
[1780022534419,54.84,73330.88,0.0,-1.0,0.0,1e-05]
[1780022535426,54.84,73297.85,0.0,-1.0,0.0,1e-05]
[1780022536919,54.84,73297.85,0.0,-1.0,0.0,1e-05]
[1780022537011,54.84,73279.41,0.0,-1.0,0.0,1e-05]
[1780022537440,54.84,73281.19,0.0,-1.0,0.0,1e-05]
[1780022538932,54.84,73281.19,0.0,-1.0,0.0,1e-05]
[1780022539048,54.84,73281.19,0.0,-1.0,0.0,1e-05]
[1780022540968,54.84,73280.32,0.0,-1.0,0.0,1e-05]
[1780022541088,54.84,73280.32,0.0,-1.0,0.0,1e-05]
[1780022542969,54.84,73279.04,0.0,-1.0,0.0,1e-05]
[1780022543057,54.84,73279.04,0.0,-1.0,0.0,1e-05]
[1780022545496,54.84,73270.53,0.0,-1.0,0.0,1e-05]
[1780022546969,54.84,73270.53,0.0,-1.0,0.0,1e-05]
[1780022547080,54.84,73270.53,0.0,-1.0,0.0,1e-05]
[1780022547178,54.84,73265.87,0.0,-1.0,0.0,1e-05]
[1780022550969,54.84,73266.85,0.0,-1.0,0.0,1e-05]
[1780022551081,54.84,73266.85,0.0,-1.0,0.0,1e-05]
[1780022551180,54.84,73266.82,0.0,-1.0,0.0,1e-05]
[1780022554559,54.84,73264.3,0.0,-1.0,0.0,1e-05]
[1780022556573,54.84,73262.05,0.0,-1.0,0.0,1e-05]
[1780022561608,54.84,73261.43,0.0,-1.0,0.0,1e-05]
[1780022563647,54.84,73260.59,0.0,-1.0,0.0,1e-05]
[1780022563721,54.84,73260.59,0.0,-1.0,0.0,1e-05]
[1780022563759,54.84,73260.59,0.0,-1.0,0.0,1e-05]
[1780022563967,54.84,73260.59,0.0,-1.0,0.0,1e-05]
[1780022565320,54.84,73261.98,0.0,-1.0,0.0,1e-05]
[1780022565372,54.84,73261.99,0.0,-1.0,0.0,1e-05]
[1780022565468,54.84,73261.99,0.0,-1.0,0.0,1e-05]
[1780022565635,54.84,73260.96,0.0,-1.0,0.0,1e-05]
[1780022570654,54.84,73259.86,0.0,-1.0,0.0,1e-05]
[1780022570699,54.84,73259.86,0.0,-1.0,0.0,1e-05]
[1780022570719,54.84,73259.86,0.0,-1.0,0.0,1e-05]
[1780022571678,54.84,73255.71,0.0,-1.0,0.0,1e-05]
[1780022572687,54.84,73252.24,0.0,-1.0,0.0,1e-05]
[1780022573694,54.84,73239.83,0.0,-1.0,0.0,1e-05]
[1780022575708,54.84,73240.8,0.0,-1.0,0.0,1e-05]
[1780022576715,54.84,73244.66,0.0,-1.0,0.0,1e-05]
[1780022577722,54.84,73246.71,0.0,-1.0,0.0,1e-05]
[1780022581751,54.84,73247.35,0.0,-1.0,0.0,1e-05]
[1780022582920,54.84,73247.35,0.0,-1.0,0.0,1e-05]
[1780022582967,54.84,73247.35,0.0,-1.0,0.0,1e-05]
[1780022583004,54.84,73247.35,0.0,-1.0,0.0,1e-05]
[1780022583217,54.84,73247.35,0.0,-1.0,0.0,1e-05]
[1780022584772,54.84,73238.95,0.0,-1.0,0.0,1e-05]
[1780022585779,54.84,73236.76,0.0,-1.0,0.0,1e-05]
[1780022587100,54.84,73236.76,0.0,-1.0,0.0,1e-05]
[1780022587156,54.84,73236.76,0.0,-1.0,0.0,1e-05]
[1780022587218,54.84,73236.76,0.0,-1.0,0.0,1e-05]
[1780022587270,54.84,73236.76,0.0,-1.0,0.0,1e-05]
[1780022587371,54.84,73235.93,0.0,-1.0,0.0,1e-05]
[1780022587793,54.84,73238.14,0.0,-1.0,0.0,1e-05]
[1780022589799,54.84,73238.42,0.0,-1.0,0.0,1e-05]
[1780022589835,54.84,73238.42,0.0,-1.0,0.0,1e-05]
[1780022589967,54.84,73238.42,0.0,-1.0,0.0,1e-05]
[1780022590042,54.84,73239.97,0.0,-1.0,0.0,1e-05]
[1780022590968,54.84,73239.97,0.0,-1.0,0.0,1e-05]
[1780022590980,54.84,73239.97,0.0,-1.0,0.0,1e-05]
[1780022594155,54.84,73241.06,0.0,-1.0,0.0,1e-05]
[1780022594220,54.84,73241.06,0.0,-1.0,0.0,1e-05]
[1780022594269,54.84,73241.06,0.0,-1.0,0.0,1e-05]
[1780022594370,54.84,73245.92,0.0,-1.0,0.0,1e-05]
[1780022594842,54.84,73247.59,0.0,-1.0,0.0,1e-05]
[1780022596969,54.84,73247.89,0.0,-1.0,0.0,1e-05]
[1780022597085,54.84,73247.89,0.0,-1.0,0.0,1e-05]
[1780022597217,54.84,73247.89,0.0,-1.0,0.0,1e-05]
[1780022597255,54.84,73247.89,0.0,-1.0,0.0,1e-05]
[1780022597318,54.84,73246.71,0.0,-1.0,0.0,1e-05]
[1780022597469,54.84,73246.71,0.0,-1.0,0.0,1e-05]
[1780022599042,54.84,73247.86,0.0,-1.0,0.0,1e-05]
[1780022600970,54.84,73248.72,0.0,-1.0,0.0,1e-05]
[1780022600975,54.84,73248.51,0.0,-1.0,0.0,1e-05]
[1780022602898,54.84,73246.3,0.0,-1.0,0.0,1e-05]
[1780022606506,54.84,73246.25,0.0,-1.0,0.0,1e-05]
[1780022606725,54.84,73246.25,0.0,-1.0,0.0,1e-05]
[1780022607430,54.84,73246.25,0.0,-1.0,0.0,1e-05]
[1780022607468,54.84,73246.62,0.0,-1.0,0.0,1e-05]
[1780022607933,54.84,73246.0,0.0,-1.0,0.0,1e-05]
[1780022610954,54.84,73244.58,0.0,-1.0,0.0,1e-05]
[1780022612472,54.84,73240.51,0.0,-1.0,0.0,1e-05]
[1780022612720,54.84,73240.51,0.0,-1.0,0.0,1e-05]
[1780022615686,54.84,73239.64,0.0,-1.0,0.0,1e-05]
[1780022615718,54.84,73239.64,0.0,-1.0,0.0,1e-05]
[1780022615989,54.84,73239.72,0.0,-1.0,0.0,1e-05]
[1780022617978,54.84,73239.45,0.0,-1.0,0.0,1e-05]
[1780022618217,54.84,73239.45,0.0,-1.0,0.0,1e-05]
[1780022618319,54.84,73243.59,0.0,-1.0,0.0,1e-05]
[1780022621030,54.84,73245.0,0.0,-1.0,0.0,1e-05]
[1780022624052,54.84,73246.58,0.0,-1.0,0.0,1e-05]
[1780022624497,54.84,73246.58,0.0,-1.0,0.0,1e-05]
[1780022624720,54.84,73246.58,0.0,-1.0,0.0,1e-05]
[1780022625860,54.84,73247.13,0.0,-1.0,0.0,1e-05]
[1780022625968,54.84,73247.13,0.0,-1.0,0.0,1e-05]
[1780022626065,54.84,73247.1,0.0,-1.0,0.0,1e-05]
[1780022630299,54.84,73245.96,0.0,-1.0,0.0,1e-05]
[1780022630968,54.84,73245.24,0.0,-1.0,0.0,1e-05]
[1780022636135,54.84,73244.3,0.0,-1.0,0.0,1e-05]
[1780022639913,54.84,73243.13,0.0,-1.0,0.0,1e-05]
[1780022639968,54.84,73243.13,0.0,-1.0,0.0,1e-05]
[1780022640163,54.84,73240.06,0.0,-1.0,0.0,1e-05]
[1780022642177,54.84,73236.93,0.0,-1.0,0.0,1e-05]
[1780022642968,54.84,73236.93,0.0,-1.0,0.0,1e-05]
[1780022645200,54.84,73230.38,0.0,-1.0,0.0,1e-05]
[1780022646122,54.84,73230.38,0.0,-1.0,0.0,1e-05]
[1780022646218,54.84,73230.38,0.0,-1.0,0.0,1e-05]
[1780022646299,54.84,73230.81,0.0,-1.0,0.0,1e-05]
[1780022647213,54.84,73234.75,0.0,-1.0,0.0,1e-05]
[1780022651633,54.84,73233.41,0.0,-1.0,0.0,1e-05]
[1780022651721,54.84,73233.41,0.0,-1.0,0.0,1e-05]
[1780022657407,54.84,73233.46,0.0,-1.0,0.0,1e-05]
[1780022660021,54.84,73233.33,0.0,-1.0,0.0,1e-05]
[1780022660218,54.84,73233.33,0.0,-1.0,0.0,1e-05]
[1780022660305,54.84,73233.5,0.0,-1.0,0.0,1e-05]
[1780022665340,54.84,73234.2,0.0,-1.0,0.0,1e-05]
[1780022670376,54.84,73233.81,0.0,-1.0,0.0,1e-05]
[1780022671387,54.84,73233.85,0.0,-1.0,0.0,1e-05]
[1780022676422,54.84,73233.81,0.0,-1.0,0.0,1e-05]
[1780022681458,54.84,73232.68,0.0,-1.0,0.0,1e-05]
[1780022685485,54.84,73234.18,0.0,-1.0,0.0,1e-05]
[1780022686493,54.84,73239.72,0.0,-1.0,0.0,1e-05]
[1780022688507,54.84,73240.47,0.0,-1.0,0.0,1e-05]
[1780022691528,54.84,73243.42,0.0,-1.0,0.0,1e-05]
[1780022693542,54.84,73244.97,0.0,-1.0,0.0,1e-05]
[1780022695556,54.84,73246.67,0.0,-1.0,0.0,1e-05]
[1780022698250,54.84,73246.97,0.0,-1.0,0.0,1e-05]
[1780022700968,54.84,73246.9,0.0,-1.0,0.0,1e-05]
[1780022701069,54.84,73248.54,0.0,-1.0,0.0,1e-05]
[1780022705627,54.84,73250.43,0.0,-1.0,0.0,1e-05]
[1780022706634,54.84,73253.11,0.0,-1.0,0.0,1e-05]
[1780022707641,54.84,73260.07,0.0,-1.0,0.0,1e-05]
[1780022708648,54.84,73262.17,0.0,-1.0,0.0,1e-05]
[1780022709655,54.84,73264.01,0.0,-1.0,0.0,1e-05]
[1780022711043,54.84,73264.01,0.0,-1.0,0.0,1e-05]
[1780022711219,54.84,73264.01,0.0,-1.0,0.0,1e-05]
[1780022711320,54.84,73264.57,0.0,-1.0,0.0,1e-05]
[1780022713683,54.84,73267.12,0.0,-1.0,0.0,1e-05]
[1780022716946,54.84,73268.26,0.0,-1.0,0.0,1e-05]
[1780022716968,54.84,73268.26,0.0,-1.0,0.0,1e-05]
[1780022717712,54.84,73274.88,0.0,-1.0,0.0,1e-05]
[1780022718719,54.84,73278.77,0.0,-1.0,0.0,1e-05]
[1780022719726,54.84,73275.78,0.0,-1.0,0.0,1e-05]
[1780022724244,54.84,73276.1,0.0,-1.0,0.0,1e-05]
[1780022724468,54.84,73276.1,0.0,-1.0,0.0,1e-05]
[1780022724569,54.84,73276.57,0.0,-1.0,0.0,1e-05]
[1780022725574,54.84,73276.57,0.0,-1.0,0.0,1e-05]
[1780022725718,54.84,73276.55,0.0,-1.0,0.0,1e-05]
[1780022730803,54.84,73277.12,0.0,-1.0,0.0,1e-05]
[1780022734131,54.84,73277.01,0.0,-1.0,0.0,1e-05]
[1780022734218,54.84,73277.01,0.0,-1.0,0.0,1e-05]
[1780022734320,54.84,73277.01,0.0,-1.0,0.0,1e-05]
[1780022734915,54.84,73277.01,0.0,-1.0,0.0,1e-05]
[1780022734971,54.84,73277.01,0.0,-1.0,0.0,1e-05]
[1780022739393,54.84,73277.86,0.0,-1.0,0.0,1e-05]
[1780022739468,54.84,73277.86,0.0,-1.0,0.0,1e-05]
[1780022739552,54.84,73277.5,0.0,-1.0,0.0,1e-05]
[1780022739712,54.84,73277.5,0.0,-1.0,0.0,1e-05]
[1780022739718,54.84,73277.5,0.0,-1.0,0.0,1e-05]
[1780022744718,54.84,73276.74,0.0,-1.0,0.0,1e-05]
[1780022744968,54.84,73276.74,0.0,-1.0,0.0,1e-05]
[1780022744987,54.84,73277.05,0.0,-1.0,0.0,1e-05]
[1780022745658,54.84,73277.05,0.0,-1.0,0.0,1e-05]
[1780022745720,54.84,73277.05,0.0,-1.0,0.0,1e-05]
[1780022749773,54.84,73275.88,0.0,-1.0,0.0,1e-05]
[1780022749969,54.84,73275.88,0.0,-1.0,0.0,1e-05]
[1780022750519,54.84,73275.88,0.0,-1.0,0.0,1e-05]
[1780022750545,54.84,73276.44,0.0,-1.0,0.0,1e-05]
[1780022750720,54.84,73276.44,0.0,-1.0,0.0,1e-05]
[1780022756004,54.84,73276.87,0.0,-1.0,0.0,1e-05]
[1780022756218,54.84,73276.87,0.0,-1.0,0.0,1e-05]
[1780022756319,54.84,73275.78,0.0,-1.0,0.0,1e-05]
[1780022757755,54.84,73276.64,0.0,-1.0,0.0,1e-05]
[1780022757968,54.84,73276.64,0.0,-1.0,0.0,1e-05]
[1780022763321,54.84,73277.08,0.0,-1.0,0.0,1e-05]
[1780022763468,54.84,73277.08,0.0,-1.0,0.0,1e-05]
[1780022763561,54.84,73276.54,0.0,-1.0,0.0,1e-05]
[1780022769040,54.84,73277.47,0.0,-1.0,0.0,1e-05]
[1780022769077,54.84,73277.47,0.0,-1.0,0.0,1e-05]
[1780022769218,54.84,73277.47,0.0,-1.0,0.0,1e-05]
[1780022769321,54.84,73277.47,0.0,-1.0,0.0,1e-05]
[1780022769418,54.84,73276.46,0.0,-1.0,0.0,1e-05]
[1780022769749,54.84,73276.46,0.0,-1.0,0.0,1e-05]
[1780022769859,54.84,73276.46,0.0,-1.0,0.0,1e-05]
[1780022769967,54.84,73276.46,0.0,-1.0,0.0,1e-05]
[1780022772968,54.84,73276.51,0.0,-1.0,0.0,1e-05]
[1780022773086,54.84,73276.51,0.0,-1.0,0.0,1e-05]
[1780022773101,54.84,73276.95,0.0,-1.0,0.0,1e-05]
[1780022776122,54.84,73275.03,0.0,-1.0,0.0,1e-05]
[1780022776967,54.84,73275.03,0.0,-1.0,0.0,1e-05]
[1780022777086,54.84,73275.03,0.0,-1.0,0.0,1e-05]
[1780022777588,54.84,73275.03,0.0,-1.0,0.0,1e-05]
[1780022777630,54.84,73275.03,0.0,-1.0,0.0,1e-05]
[1780022777626,54.84,73275.28,0.0,-1.0,0.0,1e-05]
[1780022777719,54.84,73275.28,0.0,-1.0,0.0,1e-05]
[1780022780969,54.84,73275.62,0.0,-1.0,0.0,1e-05]
[1780022781088,54.84,73275.62,0.0,-1.0,0.0,1e-05]
[1780022781157,54.84,73276.65,0.0,-1.0,0.0,1e-05]
[1780022782164,54.84,73283.82,0.0,-1.0,0.0,1e-05]
[1780022783171,54.84,73283.85,0.0,-1.0,0.0,1e-05]
[1780022784881,54.84,73284.18,0.0,-1.0,0.0,1e-05]
[1780022784932,54.84,73284.18,0.0,-1.0,0.0,1e-05]
[1780022784969,54.84,73284.18,0.0,-1.0,0.0,1e-05]
[1780022785056,54.84,73284.18,0.0,-1.0,0.0,1e-05]
[1780022785185,54.84,73285.9,0.0,-1.0,0.0,1e-05]
[1780022786968,54.84,73286.37,0.0,-1.0,0.0,1e-05]
[1780022787091,54.84,73286.37,0.0,-1.0,0.0,1e-05]
[1780022787199,54.84,73286.35,0.0,-1.0,0.0,1e-05]
[1780022788207,54.84,73284.16,0.0,-1.0,0.0,1e-05]
[1780022790969,54.84,73283.6,0.0,-1.0,0.0,1e-05]
[1780022790992,54.84,73283.6,0.0,-1.0,0.0,1e-05]
[1780022791227,54.84,73283.63,0.0,-1.0,0.0,1e-05]
[1780022794249,54.84,73285.33,0.0,-1.0,0.0,1e-05]
[1780022794969,54.84,73285.33,0.0,-1.0,0.0,1e-05]
[1780022795083,54.84,73285.33,0.0,-1.0,0.0,1e-05]
[1780022795256,54.84,73285.23,0.0,-1.0,0.0,1e-05]
[1780022796738,54.84,73285.27,0.0,-1.0,0.0,1e-05]
[1780022796846,54.84,73285.27,0.0,-1.0,0.0,1e-05]
[1780022796968,54.84,73285.27,0.0,-1.0,0.0,1e-05]
[1780022798969,54.84,73285.19,0.0,-1.0,0.0,1e-05]
[1780022799094,54.84,73285.19,0.0,-1.0,0.0,1e-05]
[1780022799284,54.84,73285.24,0.0,-1.0,0.0,1e-05]
[1780022802970,54.84,73284.72,0.0,-1.0,0.0,1e-05]
[1780022803094,54.84,73284.72,0.0,-1.0,0.0,1e-05]
[1780022803312,54.84,73284.47,0.0,-1.0,0.0,1e-05]
[1780022806821,54.84,73283.79,0.0,-1.0,0.0,1e-05]
[1780022806931,54.84,73283.79,0.0,-1.0,0.0,1e-05]
[1780022806968,54.84,73283.79,0.0,-1.0,0.0,1e-05]
[1780022807065,54.84,73283.79,0.0,-1.0,0.0,1e-05]
[1780022807340,54.84,73283.6,0.0,-1.0,0.0,1e-05]
[1780022808969,54.84,73283.74,0.0,-1.0,0.0,1e-05]
[1780022809085,54.84,73283.74,0.0,-1.0,0.0,1e-05]
[1780022809178,54.84,73283.74,0.0,-1.0,0.0,1e-05]
[1780022812968,54.84,73284.06,0.0,-1.0,0.0,1e-05]
[1780022813093,54.84,73284.06,0.0,-1.0,0.0,1e-05]
[1780022813382,54.84,73284.12,0.0,-1.0,0.0,1e-05]
[1780022814969,54.84,73283.67,0.0,-1.0,0.0,1e-05]
[1780022815088,54.84,73283.67,0.0,-1.0,0.0,1e-05]
[1780022815396,54.84,73284.05,0.0,-1.0,0.0,1e-05]
[1780022818968,54.84,73284.09,0.0,-1.0,0.0,1e-05]
[1780022819094,54.84,73284.09,0.0,-1.0,0.0,1e-05]
[1780022819180,54.84,73284.09,0.0,-1.0,0.0,1e-05]
[1780022820969,54.84,73283.81,0.0,-1.0,0.0,1e-05]
[1780022821107,54.84,73283.81,0.0,-1.0,0.0,1e-05]
[1780022821438,54.84,73279.14,0.0,-1.0,0.0,1e-05]
[1780022822639,54.84,73279.14,0.0,-1.0,0.0,1e-05]
[1780022822708,54.84,73278.65,0.0,-1.0,0.0,1e-05]
[1780022822720,54.84,73278.65,0.0,-1.0,0.0,1e-05]
[1780022822831,54.84,73278.65,0.0,-1.0,0.0,1e-05]
[1780022823457,54.84,73284.43,0.0,-1.0,0.0,1e-05]
[1780022824463,54.84,73287.42,0.0,-1.0,0.0,1e-05]
[1780022824746,54.84,73287.42,0.0,-1.0,0.0,1e-05]
[1780022824788,54.84,73287.42,0.0,-1.0,0.0,1e-05]
[1780022824968,54.84,73287.42,0.0,-1.0,0.0,1e-05]
[1780022825054,54.84,73287.42,0.0,-1.0,0.0,1e-05]
[1780022825470,54.84,73286.76,0.0,-1.0,0.0,1e-05]
[1780022828491,54.84,73292.67,0.0,-1.0,0.0,1e-05]
[1780022828977,54.84,73292.67,0.0,-1.0,0.0,1e-05]
[1780022829650,54.84,73292.67,0.0,-1.0,0.0,1e-05]
[1780022829676,54.84,73302.84,0.0,-1.0,0.0,1e-05]
[1780022830505,54.84,73308.29,0.0,-1.0,0.0,1e-05]
[1780022830972,54.84,73308.29,0.0,-1.0,0.0,1e-05]
[1780022831091,54.84,73308.29,0.0,-1.0,0.0,1e-05]
[1780022831511,54.84,73307.81,0.0,-1.0,0.0,1e-05]
[1780022833526,54.84,73296.1,0.0,-1.0,0.0,1e-05]
[1780022834533,54.84,73283.52,0.0,-1.0,0.0,1e-05]
[1780022834972,54.84,73283.52,0.0,-1.0,0.0,1e-05]
[1780022835099,54.84,73283.52,0.0,-1.0,0.0,1e-05]
[1780022835540,54.84,73281.37,0.0,-1.0,0.0,1e-05]
[1780022837554,54.84,73283.18,0.0,-1.0,0.0,1e-05]
[1780022838166,54.84,73283.18,0.0,-1.0,0.0,1e-05]
[1780022838218,54.84,73283.18,0.0,-1.0,0.0,1e-05]
[1780022838278,54.84,73283.18,0.0,-1.0,0.0,1e-05]
[1780022838470,54.84,73283.18,0.0,-1.0,0.0,1e-05]
[1780022838969,54.84,73283.25,0.0,-1.0,0.0,1e-05]
[1780022839088,54.84,73283.25,0.0,-1.0,0.0,1e-05]
[1780022839568,54.84,73281.86,0.0,-1.0,0.0,1e-05]
[1780022840575,54.84,73280.55,0.0,-1.0,0.0,1e-05]
[1780022841582,54.84,73279.15,0.0,-1.0,0.0,1e-05]
[1780022842968,54.84,73278.27,0.0,-1.0,0.0,1e-05]
[1780022843087,54.84,73278.27,0.0,-1.0,0.0,1e-05]
[1780022843596,54.84,73277.42,0.0,-1.0,0.0,1e-05]
[1780022845610,54.84,73278.42,0.0,-1.0,0.0,1e-05]
[1780022846969,54.84,73279.22,0.0,-1.0,0.0,1e-05]
[1780022847120,54.84,73279.22,0.0,-1.0,0.0,1e-05]
[1780022847624,54.84,73278.44,0.0,-1.0,0.0,1e-05]
[1780022848969,54.84,73277.92,0.0,-1.0,0.0,1e-05]
[1780022849075,54.84,73277.92,0.0,-1.0,0.0,1e-05]
[1780022849711,54.84,73277.92,0.0,-1.0,0.0,1e-05]
[1780022849722,54.84,73278.76,0.0,-1.0,0.0,1e-05]
[1780022849732,54.84,73278.76,0.0,-1.0,0.0,1e-05]
[1780022849969,54.84,73278.76,0.0,-1.0,0.0,1e-05]
[1780022850970,54.84,73278.48,0.0,-1.0,0.0,1e-05]
[1780022851016,54.84,73278.48,0.0,-1.0,0.0,1e-05]
[1780022851652,54.84,73278.76,0.0,-1.0,0.0,1e-05]
[1780022854672,54.84,73277.27,0.0,-1.0,0.0,1e-05]
[1780022854970,54.84,73277.27,0.0,-1.0,0.0,1e-05]
[1780022855039,54.84,73277.27,0.0,-1.0,0.0,1e-05]
[1780022855680,54.84,73276.92,0.0,-1.0,0.0,1e-05]
[1780022856687,54.84,73274.04,0.0,-1.0,0.0,1e-05]
[1780022857694,54.84,73273.05,0.0,-1.0,0.0,1e-05]
[1780022858701,54.84,73270.45,0.0,-1.0,0.0,1e-05]
[1780022858969,54.84,73270.45,0.0,-1.0,0.0,1e-05]
[1780022859087,54.84,73270.45,0.0,-1.0,0.0,1e-05]
[1780022859226,54.84,73270.45,0.0,-1.0,0.0,1e-05]
[1780022859333,54.84,73270.45,0.0,-1.0,0.0,1e-05]
[1780022859467,54.84,73270.45,0.0,-1.0,0.0,1e-05]
[1780022859708,54.84,73270.27,0.0,-1.0,0.0,1e-05]
[1780022861722,54.84,73271.2,0.0,-1.0,0.0,1e-05]
[1780022862729,54.84,73272.27,0.0,-1.0,0.0,1e-05]
[1780022864108,54.84,73272.27,0.0,-1.0,0.0,1e-05]
[1780022864217,54.84,73272.27,0.0,-1.0,0.0,1e-05]
[1780022864218,54.84,73272.27,0.0,-1.0,0.0,1e-05]
[1780022864287,54.84,73278.17,0.0,-1.0,0.0,1e-05]
[1780022864746,54.84,73280.21,0.0,-1.0,0.0,1e-05]
[1780022866310,54.84,73280.21,0.0,-1.0,0.0,1e-05]
[1780022866390,54.84,73280.21,0.0,-1.0,0.0,1e-05]
[1780022866469,54.84,73280.21,0.0,-1.0,0.0,1e-05]
[1780022866505,54.84,73281.53,0.0,-1.0,0.0,1e-05]
[1780022866986,54.84,73281.53,0.0,-1.0,0.0,1e-05]
[1780022867125,54.84,73281.53,0.0,-1.0,0.0,1e-05]
[1780022867368,54.84,73281.53,0.0,-1.0,0.0,1e-05]
[1780022867467,54.84,73281.53,0.0,-1.0,0.0,1e-05]
[1780022867573,54.84,73281.53,0.0,-1.0,0.0,1e-05]
[1780022867675,54.84,73281.75,0.0,-1.0,0.0,1e-05]
[1780022867768,54.84,73286.07,0.0,-1.0,0.0,1e-05]
[1780022868776,54.84,73287.29,0.0,-1.0,0.0,1e-05]
[1780022869782,54.84,73284.37,0.0,-1.0,0.0,1e-05]
[1780022870969,54.84,73284.37,0.0,-1.0,0.0,1e-05]
[1780022871073,54.84,73284.37,0.0,-1.0,0.0,1e-05]
[1780022871174,54.84,73283.1,0.0,-1.0,0.0,1e-05]
[1780022871801,54.84,73282.42,0.0,-1.0,0.0,1e-05]
[1780022873380,54.84,73282.42,0.0,-1.0,0.0,1e-05]
[1780022873395,54.84,73282.42,0.0,-1.0,0.0,1e-05]
[1780022873468,54.84,73282.42,0.0,-1.0,0.0,1e-05]
[1780022874822,54.84,73285.07,0.0,-1.0,0.0,1e-05]
[1780022875829,54.84,73287.43,0.0,-1.0,0.0,1e-05]
[1780022878850,54.84,73288.19,0.0,-1.0,0.0,1e-05]
[1780022880523,54.84,73286.94,0.0,-1.0,0.0,1e-05]
[1780022880864,54.84,73285.9,0.0,-1.0,0.0,1e-05]
[1780022881883,54.84,73285.9,0.0,-1.0,0.0,1e-05]
[1780022881967,54.84,73285.9,0.0,-1.0,0.0,1e-05]
[1780022881972,54.84,73285.9,0.0,-1.0,0.0,1e-05]
[1780022882218,54.84,73285.9,0.0,-1.0,0.0,1e-05]
[1780022882320,54.84,73285.27,0.0,-1.0,0.0,1e-05]
[1780022885900,54.84,73284.56,0.0,-1.0,0.0,1e-05]
[1780022887914,54.84,73283.61,0.0,-1.0,0.0,1e-05]
[1780022890244,54.84,73283.04,0.0,-1.0,0.0,1e-05]
[1780022890287,54.84,73283.04,0.0,-1.0,0.0,1e-05]
[1780022890467,54.84,73283.04,0.0,-1.0,0.0,1e-05]
[1780022890935,54.84,73282.08,0.0,-1.0,0.0,1e-05]
[1780022895969,54.84,73282.38,0.0,-1.0,0.0,1e-05]
[1780022899998,54.84,73283.78,0.0,-1.0,0.0,1e-05]
[1780022901005,54.84,73284.66,0.0,-1.0,0.0,1e-05]
[1780022902617,54.84,73284.66,0.0,-1.0,0.0,1e-05]
[1780022902678,54.84,73284.66,0.0,-1.0,0.0,1e-05]
[1780022902720,54.84,73284.66,0.0,-1.0,0.0,1e-05]
[1780022908054,54.84,73284.3,0.0,-1.0,0.0,1e-05]
[1780022912182,54.84,73283.8,0.0,-1.0,0.0,1e-05]
[1780022912221,54.84,73283.8,0.0,-1.0,0.0,1e-05]
[1780022912242,54.84,73283.8,0.0,-1.0,0.0,1e-05]
[1780022912468,54.84,73283.8,0.0,-1.0,0.0,1e-05]
[1780022918128,54.84,73284.11,0.0,-1.0,0.0,1e-05]
[1780022919135,54.84,73283.19,0.0,-1.0,0.0,1e-05]
[1780022920173,54.84,73283.19,0.0,-1.0,0.0,1e-05]
[1780022920217,54.84,73283.19,0.0,-1.0,0.0,1e-05]
[1780022920233,54.84,73283.19,0.0,-1.0,0.0,1e-05]
[1780022920467,54.84,73283.19,0.0,-1.0,0.0,1e-05]
[1780022920568,54.84,73280.28,0.0,-1.0,0.0,1e-05]
[1780022926184,54.84,73280.75,0.0,-1.0,0.0,1e-05]
[1780022927625,54.84,73280.75,0.0,-1.0,0.0,1e-05]
[1780022927720,54.84,73280.75,0.0,-1.0,0.0,1e-05]
[1780022927735,54.84,73280.75,0.0,-1.0,0.0,1e-05]
[1780022927967,54.84,73281.04,0.0,-1.0,0.0,1e-05]
[1780022928197,54.84,73281.67,0.0,-1.0,0.0,1e-05]
[1780022931219,54.84,73280.94,0.0,-1.0,0.0,1e-05]
[1780022934473,54.84,73281.42,0.0,-1.0,0.0,1e-05]
[1780022934496,54.84,73281.42,0.0,-1.0,0.0,1e-05]
[1780022934717,54.84,73281.42,0.0,-1.0,0.0,1e-05]
[1780022937261,54.84,73282.22,0.0,-1.0,0.0,1e-05]
[1780022941389,54.84,73282.52,0.0,-1.0,0.0,1e-05]
[1780022941469,54.84,73282.52,0.0,-1.0,0.0,1e-05]
[1780022941485,54.84,73282.52,0.0,-1.0,0.0,1e-05]
[1780022941720,54.84,73282.52,0.0,-1.0,0.0,1e-05]
[1780022947312,54.84,73282.0,0.0,-1.0,0.0,1e-05]
[1780022947333,54.84,73282.0,0.0,-1.0,0.0,1e-05]
[1780022947471,54.84,73282.0,0.0,-1.0,0.0,1e-05]
[1780022954169,54.84,73282.41,0.0,-1.0,0.0,1e-05]
[1780022954217,54.84,73282.41,0.0,-1.0,0.0,1e-05]
[1780022954280,54.84,73282.41,0.0,-1.0,0.0,1e-05]
[1780022954468,54.84,73282.41,0.0,-1.0,0.0,1e-05]
[1780022955388,54.84,73283.92,0.0,-1.0,0.0,1e-05]
[1780022958653,54.84,73283.58,0.0,-1.0,0.0,1e-05]
[1780022958718,54.84,73283.58,0.0,-1.0,0.0,1e-05]
[1780022958760,54.84,73283.58,0.0,-1.0,0.0,1e-05]
[1780022958739,54.84,73285.43,0.0,-1.0,0.0,1e-05]
[1780022958969,54.84,73285.43,0.0,-1.0,0.0,1e-05]
[1780022964451,54.84,73285.93,0.0,-1.0,0.0,1e-05]
[1780022973514,54.84,73286.49,0.0,-1.0,0.0,1e-05]
[1780022973980,54.84,73286.49,0.0,-1.0,0.0,1e-05]
[1780022974022,54.84,73286.49,0.0,-1.0,0.0,1e-05]
[1780022974217,54.84,73286.49,0.0,-1.0,0.0,1e-05]
[1780022979556,54.84,73285.86,0.0,-1.0,0.0,1e-05]
[1780022982577,54.84,73284.96,0.0,-1.0,0.0,1e-05]
[1780022983117,54.84,73284.96,0.0,-1.0,0.0,1e-05]
[1780022983217,54.84,73284.96,0.0,-1.0,0.0,1e-05]
[1780022983223,54.84,73284.96,0.0,-1.0,0.0,1e-05]
[1780022983467,54.84,73284.96,0.0,-1.0,0.0,1e-05]
[1780022983571,54.84,73284.96,0.0,-1.0,0.0,1e-05]
[1780022985598,54.84,73281.77,0.0,-1.0,0.0,1e-05]
[1780022986605,54.84,73281.1,0.0,-1.0,0.0,1e-05]
[1780022986969,54.84,73281.1,0.0,-1.0,0.0,1e-05]
[1780022986993,54.84,73281.1,0.0,-1.0,0.0,1e-05]
[1780022987612,54.84,73279.74,0.0,-1.0,0.0,1e-05]
[1780022990969,54.84,73280.09,0.0,-1.0,0.0,1e-05]
[1780022991087,54.84,73280.09,0.0,-1.0,0.0,1e-05]
[1780022991640,54.84,73276.1,0.0,-1.0,0.0,1e-05]
[1780022992500,54.84,73276.1,0.0,-1.0,0.0,1e-05]
[1780022992647,54.84,73275.21,0.0,-1.0,0.0,1e-05]
[1780022992969,54.84,73275.21,0.0,-1.0,0.0,1e-05]
[1780022993236,54.84,73275.21,0.0,-1.0,0.0,1e-05]
[1780022993467,54.84,73275.21,0.0,-1.0,0.0,1e-05]
[1780022993654,54.84,73272.62,0.0,-1.0,0.0,1e-05]
[1780022994209,54.84,73272.62,0.0,-1.0,0.0,1e-05]
[1780022994661,54.84,73269.73,0.0,-1.0,0.0,1e-05]
[1780022996675,54.84,73267.7,0.0,-1.0,0.0,1e-05]
[1780022996968,54.84,73267.7,0.0,-1.0,0.0,1e-05]
[1780022997082,54.84,73267.7,0.0,-1.0,0.0,1e-05]
[1780023000968,54.84,73267.35,0.0,-1.0,0.0,1e-05]
[1780023001085,54.84,73267.35,0.0,-1.0,0.0,1e-05]
[1780023002618,54.84,73268.3,0.0,-1.0,0.0,1e-05]
[1780023002665,54.84,73268.3,0.0,-1.0,0.0,1e-05]
[1780023002720,54.84,73268.3,0.0,-1.0,0.0,1e-05]
[1780023002762,54.84,73268.69,0.0,-1.0,0.0,1e-05]
[1780023002968,54.84,73268.69,0.0,-1.0,0.0,1e-05]
[1780023003087,54.84,73268.69,0.0,-1.0,0.0,1e-05]
[1780023004731,54.84,73265.53,0.0,-1.0,0.0,1e-05]
[1780023004968,54.84,73265.53,0.0,-1.0,0.0,1e-05]
[1780023005082,54.84,73265.53,0.0,-1.0,0.0,1e-05]
[1780023007752,54.84,73263.02,0.0,-1.0,0.0,1e-05]
[1780023008968,54.84,73261.88,0.0,-1.0,0.0,1e-05]
[1780023009034,54.84,73261.88,0.0,-1.0,0.0,1e-05]
[1780023012968,54.84,73259.95,0.0,-1.0,0.0,1e-05]
[1780023013084,54.84,73259.95,0.0,-1.0,0.0,1e-05]
[1780023014014,54.84,73259.77,0.0,-1.0,0.0,1e-05]
[1780023014162,54.84,73259.77,0.0,-1.0,0.0,1e-05]
[1780023014217,54.84,73259.77,0.0,-1.0,0.0,1e-05]
[1780023014801,54.84,73263.65,0.0,-1.0,0.0,1e-05]
[1780023016967,54.84,73265.04,0.0,-1.0,0.0,1e-05]
[1780023017047,54.84,73265.04,0.0,-1.0,0.0,1e-05]
[1780023019836,54.84,73267.3,0.0,-1.0,0.0,1e-05]
[1780023019926,54.84,73267.3,0.0,-1.0,0.0,1e-05]
[1780023019967,54.84,73267.3,0.0,-1.0,0.0,1e-05]
[1780023020038,54.84,73267.3,0.0,-1.0,0.0,1e-05]
[1780023022969,54.84,73267.56,0.0,-1.0,0.0,1e-05]
[1780023023171,54.84,73267.56,0.0,-1.0,0.0,1e-05]
[1780023023864,54.84,73264.98,0.0,-1.0,0.0,1e-05]
[1780023024718,54.84,73264.98,0.0,-1.0,0.0,1e-05]
[1780023024759,54.84,73264.98,0.0,-1.0,0.0,1e-05]
[1780023024871,54.84,73264.28,0.0,-1.0,0.0,1e-05]
[1780023024969,54.84,73264.28,0.0,-1.0,0.0,1e-05]
[1780023025001,54.84,73264.28,0.0,-1.0,0.0,1e-05]
[1780023030913,54.84,73263.35,0.0,-1.0,0.0,1e-05]
[1780023031985,54.84,73263.35,0.0,-1.0,0.0,1e-05]
[1780023032926,54.84,73259.82,0.0,-1.0,0.0,1e-05]
[1780023035838,54.84,73260.25,0.0,-1.0,0.0,1e-05]
[1780023035886,54.84,73260.25,0.0,-1.0,0.0,1e-05]
[1780023035849,54.84,73260.25,0.0,-1.0,0.0,1e-05]
[1780023035967,54.84,73260.25,0.0,-1.0,0.0,1e-05]
[1780023035985,54.84,73259.87,0.0,-1.0,0.0,1e-05]
[1780023036955,54.84,73261.92,0.0,-1.0,0.0,1e-05]
[1780023039976,54.84,73264.2,0.0,-1.0,0.0,1e-05]
[1780023042152,54.84,73263.64,0.0,-1.0,0.0,1e-05]
[1780023042216,54.84,73263.64,0.0,-1.0,0.0,1e-05]
[1780023042468,54.84,73263.64,0.0,-1.0,0.0,1e-05]
[1780023042569,54.84,73262.39,0.0,-1.0,0.0,1e-05]
[1780023047028,54.84,73264.25,0.0,-1.0,0.0,1e-05]
[1780023048339,54.84,73264.25,0.0,-1.0,0.0,1e-05]
[1780023048372,54.84,73264.25,0.0,-1.0,0.0,1e-05]
[1780023048467,54.84,73264.25,0.0,-1.0,0.0,1e-05]
[1780023048550,54.84,73265.46,0.0,-1.0,0.0,1e-05]
[1780023049042,54.84,73267.23,0.0,-1.0,0.0,1e-05]
[1780023054077,54.84,73267.2,0.0,-1.0,0.0,1e-05]
[1780023056537,54.84,73267.2,0.0,-1.0,0.0,1e-05]
[1780023056644,54.84,73267.2,0.0,-1.0,0.0,1e-05]
[1780023056718,54.84,73267.2,0.0,-1.0,0.0,1e-05]
[1780023056820,54.84,73267.2,0.0,-1.0,0.0,1e-05]
[1780023058105,54.84,73265.43,0.0,-1.0,0.0,1e-05]
[1780023059112,54.84,73263.56,0.0,-1.0,0.0,1e-05]
[1780023060119,54.84,73260.88,0.0,-1.0,0.0,1e-05]
[1780023062914,54.84,73261.05,0.0,-1.0,0.0,1e-05]
[1780023062964,54.84,73261.95,0.0,-1.0,0.0,1e-05]
[1780023063218,54.84,73261.95,0.0,-1.0,0.0,1e-05]
[1780023063320,54.84,73261.56,0.0,-1.0,0.0,1e-05]
[1780023065154,54.84,73264.89,0.0,-1.0,0.0,1e-05]
[1780023066165,54.84,73268.63,0.0,-1.0,0.0,1e-05]
[1780023067610,54.84,73268.63,0.0,-1.0,0.0,1e-05]
[1780023067626,54.84,73268.63,0.0,-1.0,0.0,1e-05]
[1780023067725,54.84,73268.63,0.0,-1.0,0.0,1e-05]
[1780023067827,54.84,73268.36,0.0,-1.0,0.0,1e-05]
[1780023074222,54.84,73267.64,0.0,-1.0,0.0,1e-05]
[1780023076237,54.84,73269.26,0.0,-1.0,0.0,1e-05]
[1780023077492,54.84,73269.26,0.0,-1.0,0.0,1e-05]
[1780023077602,54.84,73269.26,0.0,-1.0,0.0,1e-05]
[1780023077720,54.84,73269.26,0.0,-1.0,0.0,1e-05]
[1780023077821,54.84,73268.98,0.0,-1.0,0.0,1e-05]
[1780023085300,54.84,73269.18,0.0,-1.0,0.0,1e-05]
[1780023092687,54.84,73269.17,0.0,-1.0,0.0,1e-05]
[1780023092788,54.84,73269.17,0.0,-1.0,0.0,1e-05]
[1780023105440,54.84,73269.64,0.0,-1.0,0.0,1e-05]
[1780023108460,54.84,73267.66,0.0,-1.0,0.0,1e-05]
[1780023109807,54.84,73267.66,0.0,-1.0,0.0,1e-05]
[1780023109853,54.84,73267.66,0.0,-1.0,0.0,1e-05]
[1780023109966,54.84,73267.66,0.0,-1.0,0.0,1e-05]
[1780023109951,54.84,73267.55,0.0,-1.0,0.0,1e-05]
[1780023116517,54.84,73267.66,0.0,-1.0,0.0,1e-05]
[1780023119539,54.84,73264.86,0.0,-1.0,0.0,1e-05]
[1780023121437,54.84,73263.93,0.0,-1.0,0.0,1e-05]
[1780023121467,54.84,73263.93,0.0,-1.0,0.0,1e-05]
[1780023121544,54.84,73263.93,0.0,-1.0,0.0,1e-05]
[1780023121722,54.84,73263.93,0.0,-1.0,0.0,1e-05]
[1780023121771,54.84,73263.96,0.0,-1.0,0.0,1e-05]
[1780023127316,54.84,73263.2,0.0,-1.0,0.0,1e-05]
[1780023127378,54.84,73263.2,0.0,-1.0,0.0,1e-05]
[1780023127468,54.84,73263.2,0.0,-1.0,0.0,1e-05]
[1780023127595,54.84,73262.47,0.0,-1.0,0.0,1e-05]
[1780023130616,54.84,73259.24,0.0,-1.0,0.0,1e-05]
[1780023135651,54.84,73258.44,0.0,-1.0,0.0,1e-05]
[1780023136091,54.84,73258.44,0.0,-1.0,0.0,1e-05]
[1780023136118,54.84,73258.44,0.0,-1.0,0.0,1e-05]
[1780023136217,54.84,73258.44,0.0,-1.0,0.0,1e-05]
[1780023137665,54.84,73258.6,0.0,-1.0,0.0,1e-05]
[1780023138970,54.84,73258.6,0.0,-1.0,0.0,1e-05]
[1780023139100,54.84,73257.72,0.0,-1.0,0.0,1e-05]
[1780023139217,54.84,73257.72,0.0,-1.0,0.0,1e-05]
[1780023139297,54.84,73257.72,0.0,-1.0,0.0,1e-05]
[1780023139679,54.84,73255.16,0.0,-1.0,0.0,1e-05]
[1780023141876,54.84,73254.36,0.0,-1.0,0.0,1e-05]
[1780023141937,54.84,73254.36,0.0,-1.0,0.0,1e-05]
[1780023141968,54.84,73254.36,0.0,-1.0,0.0,1e-05]
[1780023141928,54.84,73254.32,0.0,-1.0,0.0,1e-05]
[1780023142700,54.84,73254.4,0.0,-1.0,0.0,1e-05]
[1780023144714,54.84,73250.82,0.0,-1.0,0.0,1e-05]
[1780023145721,54.84,73248.05,0.0,-1.0,0.0,1e-05]
[1780023148742,54.84,73242.15,0.0,-1.0,0.0,1e-05]
[1780023150831,54.84,73240.43,0.0,-1.0,0.0,1e-05]
[1780023151763,54.84,73240.76,0.0,-1.0,0.0,1e-05]
[1780023152735,54.84,73240.76,0.0,-1.0,0.0,1e-05]
[1780023152812,54.84,73240.76,0.0,-1.0,0.0,1e-05]
[1780023152968,54.84,73240.76,0.0,-1.0,0.0,1e-05]
[1780023153020,54.84,73240.78,0.0,-1.0,0.0,1e-05]
[1780023158812,54.84,73240.42,0.0,-1.0,0.0,1e-05]
[1780023162137,54.84,73239.51,0.0,-1.0,0.0,1e-05]
[1780023162217,54.84,73239.51,0.0,-1.0,0.0,1e-05]
[1780023162240,54.84,73239.51,0.0,-1.0,0.0,1e-05]
[1780023162467,54.84,73239.51,0.0,-1.0,0.0,1e-05]
[1780023162840,54.84,73239.68,0.0,-1.0,0.0,1e-05]
[1780023164854,54.84,73228.09,0.0,-1.0,0.0,1e-05]
[1780023165861,54.84,73221.84,0.0,-1.0,0.0,1e-05]
[1780023166721,54.84,73221.84,0.0,-1.0,0.0,1e-05]
[1780023166832,54.84,73221.84,0.0,-1.0,0.0,1e-05]
[1780023166868,54.84,73219.47,0.0,-1.0,0.0,1e-05]
[1780023168882,54.84,73223.1,0.0,-1.0,0.0,1e-05]
[1780023169889,54.84,73226.3,0.0,-1.0,0.0,1e-05]
[1780023172453,54.84,73226.28,0.0,-1.0,0.0,1e-05]
[1780023172466,54.84,73226.28,0.0,-1.0,0.0,1e-05]
[1780023172504,54.84,73226.28,0.0,-1.0,0.0,1e-05]
[1780023172717,54.84,73226.28,0.0,-1.0,0.0,1e-05]
[1780023172816,54.84,73226.28,0.0,-1.0,0.0,1e-05]
[1780023174924,54.84,73228.12,0.0,-1.0,0.0,1e-05]
[1780023177947,54.84,73226.81,0.0,-1.0,0.0,1e-05]
[1780023181551,54.84,73226.44,0.0,-1.0,0.0,1e-05]
[1780023181632,54.84,73226.44,0.0,-1.0,0.0,1e-05]
[1780023181720,54.84,73226.44,0.0,-1.0,0.0,1e-05]
[1780023181975,54.84,73226.49,0.0,-1.0,0.0,1e-05]
[1780023187010,54.84,73217.53,0.0,-1.0,0.0,1e-05]
[1780023188018,54.84,73214.9,0.0,-1.0,0.0,1e-05]
[1780023190166,54.84,73213.91,0.0,-1.0,0.0,1e-05]
[1780023190187,54.84,73213.91,0.0,-1.0,0.0,1e-05]
[1780023190223,54.84,73213.91,0.0,-1.0,0.0,1e-05]
[1780023191039,54.84,73214.5,0.0,-1.0,0.0,1e-05]
[1780023197014,54.84,73214.88,0.0,-1.0,0.0,1e-05]
[1780023197057,54.84,73214.34,0.0,-1.0,0.0,1e-05]
[1780023197217,54.84,73214.34,0.0,-1.0,0.0,1e-05]
[1780023197318,54.84,73214.62,0.0,-1.0,0.0,1e-05]
[1780023202229,54.84,73214.38,0.0,-1.0,0.0,1e-05]
[1780023202277,54.84,73214.38,0.0,-1.0,0.0,1e-05]
[1780023202466,54.84,73214.38,0.0,-1.0,0.0,1e-05]
[1780023202503,54.84,73213.53,0.0,-1.0,0.0,1e-05]
[1780023207216,54.84,73212.25,0.0,-1.0,0.0,1e-05]
[1780023208197,54.84,73199.75,0.0,-1.0,0.0,1e-05]
[1780023209204,54.84,73199.39,0.0,-1.0,0.0,1e-05]
[1780023210969,54.84,73199.39,0.0,-1.0,0.0,1e-05]
[1780023211027,54.84,73199.39,0.0,-1.0,0.0,1e-05]
[1780023211069,54.84,73201.77,0.0,-1.0,0.0,1e-05]
[1780023213859,54.84,73202.58,0.0,-1.0,0.0,1e-05]
[1780023213967,54.84,73202.58,0.0,-1.0,0.0,1e-05]
[1780023213979,54.84,73202.58,0.0,-1.0,0.0,1e-05]
[1780023214008,54.84,73202.67,0.0,-1.0,0.0,1e-05]
[1780023214217,54.84,73202.67,0.0,-1.0,0.0,1e-05]
[1780023215246,54.84,73205.44,0.0,-1.0,0.0,1e-05]
[1780023216253,54.84,73211.38,0.0,-1.0,0.0,1e-05]
[1780023217260,54.84,73211.51,0.0,-1.0,0.0,1e-05]
[1780023219191,54.84,73211.99,0.0,-1.0,0.0,1e-05]
[1780023219217,54.84,73211.99,0.0,-1.0,0.0,1e-05]
[1780023219260,54.84,73211.99,0.0,-1.0,0.0,1e-05]
[1780023219468,54.84,73211.99,0.0,-1.0,0.0,1e-05]
[1780023219569,54.84,73212.38,0.0,-1.0,0.0,1e-05]
[1780023220281,54.84,73215.5,0.0,-1.0,0.0,1e-05]
[1780023225404,54.84,73215.38,0.0,-1.0,0.0,1e-05]
[1780023227061,54.84,73215.04,0.0,-1.0,0.0,1e-05]
[1780023227092,54.84,73215.04,0.0,-1.0,0.0,1e-05]
[1780023227069,54.84,73215.69,0.0,-1.0,0.0,1e-05]
[1780023227217,54.84,73215.69,0.0,-1.0,0.0,1e-05]
[1780023227330,54.84,73213.67,0.0,-1.0,0.0,1e-05]
[1780023229344,54.84,73212.39,0.0,-1.0,0.0,1e-05]
[1780023233916,54.84,73213.27,0.0,-1.0,0.0,1e-05]
[1780023233967,54.84,73213.27,0.0,-1.0,0.0,1e-05]
[1780023234030,54.84,73213.27,0.0,-1.0,0.0,1e-05]
[1780023234068,54.84,73213.23,0.0,-1.0,0.0,1e-05]
[1780023234219,54.84,73213.23,0.0,-1.0,0.0,1e-05]
[1780023239468,54.84,73212.95,0.0,-1.0,0.0,1e-05]
[1780023239507,54.84,73212.95,0.0,-1.0,0.0,1e-05]
[1780023239717,54.84,73212.95,0.0,-1.0,0.0,1e-05]
[1780023239734,54.84,73211.34,0.0,-1.0,0.0,1e-05]
[1780023243442,54.84,73199.08,0.0,-1.0,0.0,1e-05]
[1780023244449,54.84,73190.87,0.0,-1.0,0.0,1e-05]
[1780023246015,54.84,73190.87,0.0,-1.0,0.0,1e-05]
[1780023246078,54.84,73190.87,0.0,-1.0,0.0,1e-05]
[1780023246039,54.84,73190.68,0.0,-1.0,0.0,1e-05]
[1780023246217,54.84,73190.68,0.0,-1.0,0.0,1e-05]
[1780023246465,54.84,73189.48,0.0,-1.0,0.0,1e-05]
[1780023247490,54.84,73174.17,0.0,-1.0,0.0,1e-05]
[1780023248497,54.84,73171.21,0.0,-1.0,0.0,1e-05]
[1780023249504,54.84,73170.01,0.0,-1.0,0.0,1e-05]
[1780023251020,54.84,73170.01,0.0,-1.0,0.0,1e-05]
[1780023251121,54.84,73172.2,0.0,-1.0,0.0,1e-05]
[1780023252525,54.84,73173.74,0.0,-1.0,0.0,1e-05]
[1780023254543,54.84,73177.77,0.0,-1.0,0.0,1e-05]
[1780023255550,54.84,73181.74,0.0,-1.0,0.0,1e-05]
[1780023260586,54.84,73180.92,0.0,-1.0,0.0,1e-05]
[1780023263461,54.84,73181.06,0.0,-1.0,0.0,1e-05]
[1780023263467,54.84,73181.06,0.0,-1.0,0.0,1e-05]
[1780023263574,54.84,73181.06,0.0,-1.0,0.0,1e-05]
[1780023263719,54.84,73181.06,0.0,-1.0,0.0,1e-05]
[1780023263782,54.84,73180.98,0.0,-1.0,0.0,1e-05]
[1780023264614,54.84,73179.61,0.0,-1.0,0.0,1e-05]
[1780023269649,54.84,73178.73,0.0,-1.0,0.0,1e-05]
[1780023270656,54.84,73181.3,0.0,-1.0,0.0,1e-05]
[1780023271663,54.84,73181.81,0.0,-1.0,0.0,1e-05]
[1780023272670,54.84,73183.3,0.0,-1.0,0.0,1e-05]
[1780023273760,54.84,73183.3,0.0,-1.0,0.0,1e-05]
[1780023273774,54.84,73183.3,0.0,-1.0,0.0,1e-05]
[1780023273967,54.84,73183.3,0.0,-1.0,0.0,1e-05]
[1780023273987,54.84,73185.16,0.0,-1.0,0.0,1e-05]
[1780023279718,54.84,73184.96,0.0,-1.0,0.0,1e-05]
[1780023284521,54.84,73185.51,0.0,-1.0,0.0,1e-05]
[1780023284633,54.84,73185.51,0.0,-1.0,0.0,1e-05]
[1780023284724,54.84,73185.51,0.0,-1.0,0.0,1e-05]
[1780023284835,54.84,73185.51,0.0,-1.0,0.0,1e-05]
[1780023284927,54.84,73186.72,0.0,-1.0,0.0,1e-05]
[1780023286769,54.84,73184.87,0.0,-1.0,0.0,1e-05]
[1780023287219,54.84,73184.87,0.0,-1.0,0.0,1e-05]
[1780023287555,54.84,73184.87,0.0,-1.0,0.0,1e-05]
[1780023287776,54.84,73175.5,0.0,-1.0,0.0,1e-05]
[1780023288783,54.84,73171.66,0.0,-1.0,0.0,1e-05]
[1780023289746,54.84,73171.66,0.0,-1.0,0.0,1e-05]
[1780023290088,54.84,73171.66,0.0,-1.0,0.0,1e-05]
[1780023290122,54.84,73168.61,0.0,-1.0,0.0,1e-05]
[1780023290797,54.84,73166.36,0.0,-1.0,0.0,1e-05]
[1780023291720,54.84,73166.36,0.0,-1.0,0.0,1e-05]
[1780023291804,54.84,73164.34,0.0,-1.0,0.0,1e-05]
[1780023292328,54.84,73164.34,0.0,-1.0,0.0,1e-05]
[1780023292434,54.84,73164.34,0.0,-1.0,0.0,1e-05]
[1780023292467,54.84,73164.34,0.0,-1.0,0.0,1e-05]
[1780023292551,54.84,73164.34,0.0,-1.0,0.0,1e-05]
[1780023293007,54.84,73164.34,0.0,-1.0,0.0,1e-05]
[1780023293078,54.84,73164.34,0.0,-1.0,0.0,1e-05]
[1780023293159,54.84,73164.39,0.0,-1.0,0.0,1e-05]
[1780023293818,54.84,73159.6,0.0,-1.0,0.0,1e-05]
[1780023294825,54.84,73155.28,0.0,-1.0,0.0,1e-05]
[1780023295218,54.84,73155.28,0.0,-1.0,0.0,1e-05]
[1780023295330,54.84,73155.28,0.0,-1.0,0.0,1e-05]
[1780023295832,54.84,73155.45,0.0,-1.0,0.0,1e-05]
[1780023296839,54.84,73154.37,0.0,-1.0,0.0,1e-05]
[1780023297218,54.84,73154.37,0.0,-1.0,0.0,1e-05]
[1780023297334,54.84,73154.37,0.0,-1.0,0.0,1e-05]
[1780023297846,54.84,73154.92,0.0,-1.0,0.0,1e-05]
[1780023298852,54.84,73154.23,0.0,-1.0,0.0,1e-05]
[1780023299218,54.84,73154.23,0.0,-1.0,0.0,1e-05]
[1780023299289,54.84,73154.23,0.0,-1.0,0.0,1e-05]
[1780023299860,54.84,73153.25,0.0,-1.0,0.0,1e-05]
[1780023301879,54.84,73149.89,0.0,-1.0,0.0,1e-05]
[1780023303904,54.84,73139.61,0.0,-1.0,0.0,1e-05]
[1780023304902,54.84,73148.25,0.0,-1.0,0.0,1e-05]
[1780023305484,54.84,73148.25,0.0,-1.0,0.0,1e-05]
[1780023305909,54.84,73148.3,0.0,-1.0,0.0,1e-05]
[1780023306916,54.84,73140.83,0.0,-1.0,0.0,1e-05]
[1780023307222,54.84,73140.83,0.0,-1.0,0.0,1e-05]
[1780023307266,54.84,73140.83,0.0,-1.0,0.0,1e-05]
[1780023307977,54.84,73140.83,0.0,-1.0,0.0,1e-05]
[1780023308008,54.84,73136.43,0.0,-1.0,0.0,1e-05]
[1780023308230,54.84,73136.43,0.0,-1.0,0.0,1e-05]
[1780023308932,54.84,73138.67,0.0,-1.0,0.0,1e-05]
[1780023309938,54.84,73136.25,0.0,-1.0,0.0,1e-05]
[1780023310945,54.84,73133.34,0.0,-1.0,0.0,1e-05]
[1780023311225,54.84,73133.34,0.0,-1.0,0.0,1e-05]
[1780023311338,54.84,73133.34,0.0,-1.0,0.0,1e-05]
[1780023311952,54.84,73137.91,0.0,-1.0,0.0,1e-05]
[1780023312959,54.84,73142.06,0.0,-1.0,0.0,1e-05]
[1780023313966,54.84,73151.96,0.0,-1.0,0.0,1e-05]
[1780023314973,54.84,73155.07,0.0,-1.0,0.0,1e-05]
[1780023315220,54.84,73155.07,0.0,-1.0,0.0,1e-05]
[1780023315330,54.84,73155.07,0.0,-1.0,0.0,1e-05]
[1780023315980,54.84,73157.78,0.0,-1.0,0.0,1e-05]
[1780023316987,54.84,73160.62,0.0,-1.0,0.0,1e-05]
[1780023317219,54.84,73160.62,0.0,-1.0,0.0,1e-05]
[1780023317330,54.84,73160.62,0.0,-1.0,0.0,1e-05]
[1780023317994,54.84,73162.66,0.0,-1.0,0.0,1e-05]
[1780023319001,54.84,73163.97,0.0,-1.0,0.0,1e-05]
[1780023320011,54.84,73165.56,0.0,-1.0,0.0,1e-05]
[1780023322025,54.84,73163.53,0.0,-1.0,0.0,1e-05]
[1780023323750,54.84,73163.22,0.0,-1.0,0.0,1e-05]
[1780023324039,54.84,73161.47,0.0,-1.0,0.0,1e-05]
[1780023325047,54.84,73160.26,0.0,-1.0,0.0,1e-05]
[1780023330096,54.84,73160.32,0.0,-1.0,0.0,1e-05]
[1780023332102,54.84,73159.84,0.0,-1.0,0.0,1e-05]
[1780023332204,54.84,73159.84,0.0,-1.0,0.0,1e-05]
[1780023332217,54.84,73159.84,0.0,-1.0,0.0,1e-05]
[1780023333117,54.84,73154.42,0.0,-1.0,0.0,1e-05]
[1780023334125,54.84,73151.97,0.0,-1.0,0.0,1e-05]
[1780023335131,54.84,73153.5,0.0,-1.0,0.0,1e-05]
[1780023336138,54.84,73148.63,0.0,-1.0,0.0,1e-05]
[1780023337145,54.84,73147.2,0.0,-1.0,0.0,1e-05]
[1780023338153,54.84,73146.39,0.0,-1.0,0.0,1e-05]
[1780023339159,54.84,73144.95,0.0,-1.0,0.0,1e-05]
[1780023341172,54.84,73146.05,0.0,-1.0,0.0,1e-05]
[1780023342160,54.84,73146.05,0.0,-1.0,0.0,1e-05]
[1780023342186,54.84,73146.05,0.0,-1.0,0.0,1e-05]
[1780023342216,54.84,73146.05,0.0,-1.0,0.0,1e-05]
[1780023342180,54.84,73147.73,0.0,-1.0,0.0,1e-05]
[1780023345201,54.84,73149.46,0.0,-1.0,0.0,1e-05]
[1780023346208,54.84,73151.43,0.0,-1.0,0.0,1e-05]
[1780023347215,54.84,73152.6,0.0,-1.0,0.0,1e-05]
[1780023347851,54.84,73152.6,0.0,-1.0,0.0,1e-05]
[1780023347967,54.84,73152.6,0.0,-1.0,0.0,1e-05]
[1780023347978,54.84,73152.6,0.0,-1.0,0.0,1e-05]
[1780023348220,54.84,73152.6,0.0,-1.0,0.0,1e-05]
[1780023349229,54.84,73154.43,0.0,-1.0,0.0,1e-05]
[1780023350236,54.84,73158.39,0.0,-1.0,0.0,1e-05]
[1780023351242,54.84,73159.73,0.0,-1.0,0.0,1e-05]
[1780023352813,54.84,73159.73,0.0,-1.0,0.0,1e-05]
[1780023352847,54.84,73159.73,0.0,-1.0,0.0,1e-05]
[1780023352967,54.84,73159.73,0.0,-1.0,0.0,1e-05]
[1780023353257,54.84,73160.62,0.0,-1.0,0.0,1e-05]
[1780023355271,54.84,73162.23,0.0,-1.0,0.0,1e-05]
[1780023357285,54.84,73163.04,0.0,-1.0,0.0,1e-05]
[1780023362320,54.84,73163.01,0.0,-1.0,0.0,1e-05]
[1780023363731,54.84,73163.01,0.0,-1.0,0.0,1e-05]
[1780023363846,54.84,73163.01,0.0,-1.0,0.0,1e-05]
[1780023363994,54.84,73163.01,0.0,-1.0,0.0,1e-05]
[1780023364101,54.84,73163.01,0.0,-1.0,0.0,1e-05]
[1780023364202,54.84,73162.65,0.0,-1.0,0.0,1e-05]
[1780023367219,54.84,73163.06,0.0,-1.0,0.0,1e-05]
[1780023366348,54.84,73164.45,0.0,-1.0,0.0,1e-05]
[1780023367295,54.84,73164.45,0.0,-1.0,0.0,1e-05]
[1780023368126,54.84,73164.45,0.0,-1.0,0.0,1e-05]
[1780023368135,54.84,73164.45,0.0,-1.0,0.0,1e-05]
[1780023368218,54.84,73164.45,0.0,-1.0,0.0,1e-05]
[1780023368170,54.84,73166.11,0.0,-1.0,0.0,1e-05]
[1780023369369,54.84,73167.62,0.0,-1.0,0.0,1e-05]
[1780023374404,54.84,73168.06,0.0,-1.0,0.0,1e-05]
[1780023377425,54.84,73165.44,0.0,-1.0,0.0,1e-05]
[1780023380017,54.84,73166.7,0.0,-1.0,0.0,1e-05]
[1780023385013,54.84,73166.71,0.0,-1.0,0.0,1e-05]
[1780023385038,54.84,73166.71,0.0,-1.0,0.0,1e-05]
[1780023385218,54.84,73166.71,0.0,-1.0,0.0,1e-05]
[1780023386488,54.84,73168.92,0.0,-1.0,0.0,1e-05]
[1780023389947,54.84,73169.49,0.0,-1.0,0.0,1e-05]
[1780023389968,54.84,73169.49,0.0,-1.0,0.0,1e-05]
[1780023390003,54.84,73169.49,0.0,-1.0,0.0,1e-05]
[1780023390217,54.84,73169.49,0.0,-1.0,0.0,1e-05]
[1780023390235,54.84,73167.65,0.0,-1.0,0.0,1e-05]
[1780023390516,54.84,73168.56,0.0,-1.0,0.0,1e-05]
[1780023393537,54.84,73167.59,0.0,-1.0,0.0,1e-05]
[1780023394545,54.84,73168.24,0.0,-1.0,0.0,1e-05]
[1780023396926,54.84,73168.2,0.0,-1.0,0.0,1e-05]
[1780023396968,54.84,73168.2,0.0,-1.0,0.0,1e-05]
[1780023397027,54.84,73168.2,0.0,-1.0,0.0,1e-05]
[1780023397223,54.84,73168.2,0.0,-1.0,0.0,1e-05]
[1780023400586,54.84,73170.06,0.0,-1.0,0.0,1e-05]
[1780023402138,54.84,73170.06,0.0,-1.0,0.0,1e-05]
[1780023402198,54.84,73170.06,0.0,-1.0,0.0,1e-05]
[1780023402217,54.84,73170.06,0.0,-1.0,0.0,1e-05]
[1780023402240,54.84,73176.01,0.0,-1.0,0.0,1e-05]
[1780023402600,54.84,73177.17,0.0,-1.0,0.0,1e-05]
[1780023404617,54.84,73177.34,0.0,-1.0,0.0,1e-05]
[1780023407636,54.84,73178.03,0.0,-1.0,0.0,1e-05]
[1780023410657,54.84,73176.43,0.0,-1.0,0.0,1e-05]
[1780023411664,54.84,73173.19,0.0,-1.0,0.0,1e-05]
[1780023412671,54.84,73171.0,0.0,-1.0,0.0,1e-05]
[1780023413431,54.84,73171.0,0.0,-1.0,0.0,1e-05]
[1780023413467,54.84,73171.0,0.0,-1.0,0.0,1e-05]
[1780023413487,54.84,73171.0,0.0,-1.0,0.0,1e-05]
[1780023413724,54.84,73171.0,0.0,-1.0,0.0,1e-05]
[1780023413781,54.84,73170.05,0.0,-1.0,0.0,1e-05]
[1780023414685,54.84,73166.67,0.0,-1.0,0.0,1e-05]
[1780023416388,54.84,73166.11,0.0,-1.0,0.0,1e-05]
[1780023416436,54.84,73166.11,0.0,-1.0,0.0,1e-05]
[1780023416467,54.84,73166.11,0.0,-1.0,0.0,1e-05]
[1780023416698,54.84,73167.34,0.0,-1.0,0.0,1e-05]
[1780023417706,54.84,73166.68,0.0,-1.0,0.0,1e-05]
[1780023422742,54.84,73167.02,0.0,-1.0,0.0,1e-05]
[1780023424998,54.84,73167.08,0.0,-1.0,0.0,1e-05]
[1780023425029,54.84,73167.08,0.0,-1.0,0.0,1e-05]
[1780023425217,54.84,73167.08,0.0,-1.0,0.0,1e-05]
[1780023425301,54.84,73170.33,0.0,-1.0,0.0,1e-05]
[1780023425763,54.84,73173.97,0.0,-1.0,0.0,1e-05]
[1780023426770,54.84,73175.21,0.0,-1.0,0.0,1e-05]
[1780023427777,54.84,73175.89,0.0,-1.0,0.0,1e-05]
[1780023432812,54.84,73174.1,0.0,-1.0,0.0,1e-05]
[1780023433668,54.84,73174.1,0.0,-1.0,0.0,1e-05]
[1780023433704,54.84,73174.1,0.0,-1.0,0.0,1e-05]
[1780023433718,54.84,73174.1,0.0,-1.0,0.0,1e-05]
[1780023433819,54.84,73172.62,0.0,-1.0,0.0,1e-05]
[1780023435833,54.84,73174.04,0.0,-1.0,0.0,1e-05]
[1780023440869,54.84,73173.57,0.0,-1.0,0.0,1e-05]
[1780023445668,54.84,73173.87,0.0,-1.0,0.0,1e-05]
[1780023445724,54.84,73173.87,0.0,-1.0,0.0,1e-05]
[1780023445968,54.84,73173.87,0.0,-1.0,0.0,1e-05]
[1780023448925,54.84,73175.11,0.0,-1.0,0.0,1e-05]
[1780023452953,54.84,73175.38,0.0,-1.0,0.0,1e-05]
[1780023454383,54.84,73175.6,0.0,-1.0,0.0,1e-05]
[1780023454444,54.84,73175.6,0.0,-1.0,0.0,1e-05]
[1780023454467,54.84,73175.6,0.0,-1.0,0.0,1e-05]
[1780023460009,54.84,73175.84,0.0,-1.0,0.0,1e-05]
[1780023465037,54.84,73176.11,0.0,-1.0,0.0,1e-05]
[1780023470072,54.84,73175.57,0.0,-1.0,0.0,1e-05]
[1780023472353,54.84,73175.57,0.0,-1.0,0.0,1e-05]
[1780023472470,54.84,73175.5,0.0,-1.0,0.0,1e-05]
[1780023472720,54.84,73175.5,0.0,-1.0,0.0,1e-05]
[1780023476114,54.84,73173.91,0.0,-1.0,0.0,1e-05]
[1780023479522,54.84,73174.32,0.0,-1.0,0.0,1e-05]
[1780023479633,54.84,73174.32,0.0,-1.0,0.0,1e-05]
[1780023479718,54.84,73174.32,0.0,-1.0,0.0,1e-05]
[1780023481149,54.84,73171.8,0.0,-1.0,0.0,1e-05]
[1780023482156,54.84,73172.88,0.0,-1.0,0.0,1e-05]
[1780023483172,54.84,73166.37,0.0,-1.0,0.0,1e-05]
[1780023483806,54.84,73166.37,0.0,-1.0,0.0,1e-05]
[1780023483867,54.84,73166.37,0.0,-1.0,0.0,1e-05]
[1780023483966,54.84,73166.37,0.0,-1.0,0.0,1e-05]
[1780023484173,54.84,73162.05,0.0,-1.0,0.0,1e-05]
[1780023485181,54.84,73159.84,0.0,-1.0,0.0,1e-05]
[1780023488202,54.84,73155.74,0.0,-1.0,0.0,1e-05]
[1780023489541,54.84,73156.24,0.0,-1.0,0.0,1e-05]
[1780023489577,54.84,73156.24,0.0,-1.0,0.0,1e-05]
[1780023489721,54.84,73156.24,0.0,-1.0,0.0,1e-05]
[1780023495251,54.84,73156.49,0.0,-1.0,0.0,1e-05]
[1780023496258,54.84,73155.49,0.0,-1.0,0.0,1e-05]
[1780023496940,54.84,73155.49,0.0,-1.0,0.0,1e-05]
[1780023496967,54.84,73155.49,0.0,-1.0,0.0,1e-05]
[1780023496985,54.84,73155.49,0.0,-1.0,0.0,1e-05]
[1780023497217,54.84,73155.49,0.0,-1.0,0.0,1e-05]
[1780023498272,54.84,73157.19,0.0,-1.0,0.0,1e-05]
[1780023501293,54.84,73156.61,0.0,-1.0,0.0,1e-05]
[1780023503307,54.84,73156.03,0.0,-1.0,0.0,1e-05]
[1780023507337,54.84,73142.33,0.0,-1.0,0.0,1e-05]
[1780023508342,54.84,73136.0,0.0,-1.0,0.0,0.0]
[1780023509349,54.84,73136.15,0.0,-1.0,0.0,0.0]
[1780023510356,54.84,73135.42,0.0,-1.0,0.0,0.0]
[1780023511363,54.84,73135.75,0.0,-1.0,0.0,0.0]
[1780023511961,54.84,73135.75,0.0,-1.0,0.0,0.0]
[1780023511967,54.84,73135.75,0.0,-1.0,0.0,0.0]
[1780023511974,54.84,73135.75,0.0,-1.0,0.0,0.0]
[1780023512217,54.84,73135.75,0.0,-1.0,0.0,0.0]
[1780023516398,54.84,73137.48,0.0,-1.0,0.0,0.0]
[1780023520426,54.84,73136.83,0.0,-1.0,0.0,0.0]
[1780023521433,54.84,73129.21,0.0,-1.0,0.0,0.0]
[1780023522440,54.84,73126.9,0.0,-1.0,0.0,0.0]
[1780023523447,54.84,73126.17,0.0,-1.0,0.0,0.0]
[1780023524453,54.84,73112.19,0.0,-1.0,0.0,0.0]
[1780023525461,54.84,73110.44,0.0,-1.0,0.0,0.0]
[1780023528275,54.84,73110.64,0.0,-1.0,0.0,0.0]
[1780023528330,54.84,73095.4,0.0,-1.0,0.0,0.0]
[1780023528483,54.84,73089.85,0.0,-1.0,0.0,0.0]
[1780023529489,54.84,73088.75,0.0,-1.0,0.0,0.0]
[1780023531323,54.84,73088.75,0.0,-1.0,0.0,0.0]
[1780023531424,54.84,73091.17,0.0,-1.0,0.0,0.0]
[1780023531503,54.84,73091.76,0.0,-1.0,0.0,0.0]
[1780023533517,54.84,73091.19,0.0,-1.0,0.0,0.0]
[1780023534524,54.84,73089.73,0.0,-1.0,0.0,0.0]
[1780023537545,54.84,73088.88,0.0,-1.0,0.0,0.0]
[1780023538554,54.84,73090.0,0.0,-1.0,0.0,0.0]
[1780023539561,54.84,73093.88,0.0,-1.0,0.0,0.0]
[1780023540568,54.84,73094.75,0.0,-1.0,0.0,0.0]
[1780023541575,54.84,73094.2,0.0,-1.0,0.0,0.0]
[1780023546610,54.84,73094.83,0.0,-1.0,0.0,0.0]
[1780023548942,54.84,73094.78,0.0,-1.0,0.0,0.0]
[1780023548967,54.84,73094.78,0.0,-1.0,0.0,0.0]
[1780023549001,54.84,73094.78,0.0,-1.0,0.0,0.0]
[1780023549219,54.84,73094.78,0.0,-1.0,0.0,0.0]
[1780023550638,54.84,73096.02,0.0,-1.0,0.0,0.0]
[1780023554666,54.84,73095.32,0.0,-1.0,0.0,0.0]
[1780023558794,54.84,73095.26,0.0,-1.0,0.0,0.0]
[1780023558910,54.84,73095.26,0.0,-1.0,0.0,0.0]
[1780023558966,54.84,73095.26,0.0,-1.0,0.0,0.0]
[1780023561715,54.84,73094.55,0.0,-1.0,0.0,0.0]
[1780023564736,54.84,73095.35,0.0,-1.0,0.0,0.0]
[1780023565743,54.84,73096.49,0.0,-1.0,0.0,0.0]
[1780023566750,54.84,73097.7,0.0,-1.0,0.0,0.0]
[1780023567757,54.84,73100.34,0.0,-1.0,0.0,0.0]
[1780023568560,54.84,73100.34,0.0,-1.0,0.0,0.0]
[1780023568586,54.84,73100.34,0.0,-1.0,0.0,0.0]
[1780023568722,54.84,73100.34,0.0,-1.0,0.0,0.0]
[1780023568764,54.84,73105.85,0.0,-1.0,0.0,0.0]
[1780023569775,54.84,73107.29,0.0,-1.0,0.0,0.0]
[1780023570782,54.84,73114.57,0.0,-1.0,0.0,0.0]
[1780023571789,54.84,73117.03,0.0,-1.0,0.0,0.0]
[1780023572796,54.84,73120.13,0.0,-1.0,0.0,0.0]
[1780023573624,54.84,73120.13,0.0,-1.0,0.0,0.0]
[1780023573727,54.84,73120.13,0.0,-1.0,0.0,0.0]
[1780023573733,54.84,73120.13,0.0,-1.0,0.0,0.0]
[1780023573969,54.84,73120.13,0.0,-1.0,0.0,0.0]
[1780023575819,54.84,73112.99,0.0,-1.0,0.0,0.0]
[1780023576826,54.84,73108.96,0.0,-1.0,0.0,0.0]
[1780023577833,54.84,73105.77,0.0,-1.0,0.0,0.0]
[1780023580149,54.84,73105.93,0.0,-1.0,0.0,0.0]
[1780023580217,54.84,73105.93,0.0,-1.0,0.0,0.0]
[1780023580256,54.84,73105.93,0.0,-1.0,0.0,0.0]
[1780023580468,54.84,73105.93,0.0,-1.0,0.0,0.0]
[1780023582868,54.84,73110.16,0.0,-1.0,0.0,0.0]
[1780023583875,54.84,73111.2,0.0,-1.0,0.0,0.0]
[1780023585889,54.84,73112.82,0.0,-1.0,0.0,0.0]
[1780023586896,54.84,73115.24,0.0,-1.0,0.0,0.0]
[1780023587903,54.84,73116.42,0.0,-1.0,0.0,0.0]
[1780023588910,54.84,73122.5,0.0,-1.0,0.0,0.0]
[1780023589917,54.84,73125.35,0.0,-1.0,0.0,0.0]
[1780023590924,54.84,73124.53,0.0,-1.0,0.0,0.0]
[1780023591692,54.84,73124.53,0.0,-1.0,0.0,0.0]
[1780023591717,54.84,73124.53,0.0,-1.0,0.0,0.0]
[1780023591830,54.84,73124.53,0.0,-1.0,0.0,0.0]
[1780023592938,54.84,73125.93,0.0,-1.0,0.0,0.0]
[1780023595468,54.84,73125.45,0.0,-1.0,0.0,0.0]
[1780023595518,54.84,73125.29,0.0,-1.0,0.0,0.0]
[1780023597468,54.84,73125.29,0.0,-1.0,0.0,0.0]
[1780023597506,54.84,73125.26,0.0,-1.0,0.0,0.0]
[1780023600682,54.84,73125.13,0.0,-1.0,0.0,0.0]
[1780023601257,54.84,73125.13,0.0,-1.0,0.0,0.0]
[1780023601269,54.84,73136.34,0.0,-1.0,0.0,0.0]
[1780023601582,54.84,73136.34,0.0,-1.0,0.0,0.0]
[1780023601783,54.84,73136.34,0.0,-1.0,0.0,0.0]
[1780023602017,54.84,73140.95,0.0,-1.0,0.0,0.0]
[1780023603024,54.84,73141.94,0.0,-1.0,0.0,0.0]
[1780023603868,54.84,73141.94,0.0,-1.0,0.0,0.0]
[1780023605050,54.84,73168.19,0.0,-1.0,0.0,1e-05]
[1780023606084,54.84,73170.71,0.0,-1.0,0.0,1e-05]
[1780023606973,54.84,73170.71,0.0,-1.0,0.0,1e-05]
[1780023607470,54.84,73170.71,0.0,-1.0,0.0,1e-05]
[1780023607077,54.84,73167.31,0.0,-1.0,0.0,1e-05]
[1780023607612,54.84,73167.31,0.0,-1.0,0.0,1e-05]
[1780023607788,54.84,73167.31,0.0,-1.0,0.0,1e-05]
[1780023608025,54.84,73167.31,0.0,-1.0,0.0,1e-05]
[1780023608084,54.84,73163.75,0.0,-1.0,0.0,1e-05]
[1780023609092,54.84,73163.07,0.0,-1.0,0.0,1e-05]
[1780023610163,54.84,73163.07,0.0,-1.0,0.0,1e-05]
[1780023610451,54.84,73163.07,0.0,-1.0,0.0,1e-05]
[1780023611126,54.84,73170.05,0.0,-1.0,0.0,1e-05]
[1780023612314,54.84,73168.66,0.0,-1.0,0.0,1e-05]
[1780023613469,54.84,73168.66,0.0,-1.0,0.0,1e-05]
[1780023613495,54.84,73168.66,0.0,-1.0,0.0,1e-05]
[1780023614146,54.84,73166.49,0.0,-1.0,0.0,1e-05]
[1780023615154,54.84,73165.03,0.0,-1.0,0.0,1e-05]
[1780023617179,54.84,73164.55,0.0,-1.0,0.0,1e-05]
[1780023617207,54.84,73164.55,0.0,-1.0,0.0,1e-05]
[1780023617290,54.84,73162.7,0.0,-1.0,0.0,1e-05]
[1780023619470,54.84,73162.37,0.0,-1.0,0.0,1e-05]
[1780023619581,54.84,73162.08,0.0,-1.0,0.0,1e-05]
[1780023621469,54.84,73162.63,0.0,-1.0,0.0,1e-05]
[1780023621492,54.84,73161.48,0.0,-1.0,0.0,1e-05]
[1780023621579,54.84,73161.48,0.0,-1.0,0.0,1e-05]
[1780023622203,54.84,73160.36,0.0,-1.0,0.0,1e-05]
[1780023625467,54.84,73160.25,0.0,-1.0,0.0,1e-05]
[1780023625577,54.84,73160.35,0.0,-1.0,0.0,1e-05]
[1780023627468,54.84,73160.37,0.0,-1.0,0.0,1e-05]
[1780023627584,54.84,73160.12,0.0,-1.0,0.0,1e-05]
[1780023628244,54.84,73160.89,0.0,-1.0,0.0,1e-05]
[1780023629467,54.84,73160.89,0.0,-1.0,0.0,1e-05]
[1780023629510,54.84,73160.89,0.0,-1.0,0.0,1e-05]
[1780023629252,54.84,73161.52,0.0,-1.0,0.0,1e-05]
[1780023630260,54.84,73164.07,0.0,-1.0,0.0,1e-05]
[1780023631267,54.84,73166.2,0.0,-1.0,0.0,1e-05]
[1780023632274,54.84,73165.34,0.0,-1.0,0.0,1e-05]
[1780023633470,54.84,73165.34,0.0,-1.0,0.0,1e-05]
[1780023633561,54.84,73165.07,0.0,-1.0,0.0,1e-05]
[1780023635295,54.84,73166.34,0.0,-1.0,0.0,1e-05]
[1780023636302,54.84,73167.32,0.0,-1.0,0.0,1e-05]
[1780023641337,54.84,73165.64,0.0,-1.0,0.0,1e-05]
[1780023642344,54.84,73159.86,0.0,-1.0,0.0,1e-05]
[1780023643350,54.84,73158.14,0.0,-1.0,0.0,1e-05]
[1780023648386,54.84,73158.07,0.0,-1.0,0.0,1e-05]
[1780023652414,54.84,73159.61,0.0,-1.0,0.0,1e-05]
[1780023653421,54.84,73160.62,0.0,-1.0,0.0,1e-05]
[1780023658456,54.84,73160.89,0.0,-1.0,0.0,1e-05]
[1780023661478,54.84,73162.8,0.0,-1.0,0.0,1e-05]
[1780023663492,54.84,73164.89,0.0,-1.0,0.0,1e-05]
[1780023665506,54.84,73168.11,0.0,-1.0,0.0,1e-05]
[1780023670549,54.84,73168.55,0.0,-1.0,0.0,1e-05]
[1780023673570,54.84,73170.12,0.0,-1.0,0.0,1e-05]
[1780023678605,54.84,73170.37,0.0,-1.0,0.0,1e-05]
[1780023684647,54.84,73170.07,0.0,-1.0,0.0,1e-05]
[1780023687669,54.84,73170.94,0.0,-1.0,0.0,1e-05]
[1780023690690,54.84,73171.68,0.0,-1.0,0.0,1e-05]
[1780023691698,54.84,73169.82,0.0,-1.0,0.0,1e-05]
[1780023692703,54.84,73168.4,0.0,-1.0,0.0,1e-05]
[1780023693711,54.84,73170.25,0.0,-1.0,0.0,1e-05]
[1780023695725,54.84,73171.98,0.0,-1.0,0.0,1e-05]
[1780023700760,54.84,73172.11,0.0,-1.0,0.0,1e-05]
[1780023703781,54.84,73173.08,0.0,-1.0,0.0,1e-05]
[1780023708817,54.84,73172.5,0.0,-1.0,0.0,1e-05]
[1780023713852,54.84,73173.03,0.0,-1.0,0.0,1e-05]
[1780023715866,54.84,73173.95,0.0,-1.0,0.0,1e-05]
[1780023717880,54.84,73175.9,0.0,-1.0,0.0,1e-05]
[1780023720901,54.84,73176.63,0.0,-1.0,0.0,1e-05]
[1780023721908,54.84,73182.9,0.0,-1.0,0.0,1e-05]
[1780023722916,54.84,73185.21,0.0,-1.0,0.0,1e-05]
[1780023723922,54.84,73186.35,0.0,-1.0,0.0,1e-05]
[1780023724929,54.84,73189.97,0.0,-1.0,0.0,1e-05]
[1780023726943,54.84,73186.64,0.0,-1.0,0.0,1e-05]
[1780023727950,54.84,73176.01,0.0,-1.0,0.0,1e-05]
[1780023728957,54.84,73172.12,0.0,-1.0,0.0,1e-05]
[1780023729964,54.84,73173.21,0.0,-1.0,0.0,1e-05]
[1780023730971,54.84,73171.45,0.0,-1.0,0.0,1e-05]
[1780023735008,54.84,73163.58,0.0,-1.0,0.0,1e-05]
[1780023736011,54.84,73162.03,0.0,-1.0,0.0,1e-05]
[1780023737016,54.84,73161.81,0.0,-1.0,0.0,1e-05]
[1780023744067,54.84,73161.7,0.0,-1.0,0.0,1e-05]
[1780023745075,54.84,73163.55,0.0,-1.0,0.0,1e-05]
[1780023746081,54.84,73168.93,0.0,-1.0,0.0,1e-05]
[1780023747087,54.84,73172.09,0.0,-1.0,0.0,1e-05]
[1780023751116,54.84,73173.06,0.0,-1.0,0.0,1e-05]
[1780023756151,54.84,73172.83,0.0,-1.0,0.0,1e-05]
[1780023759172,54.84,73169.97,0.0,-1.0,0.0,1e-05]
[1780023760178,54.84,73167.89,0.0,-1.0,0.0,1e-05]
[1780023765214,54.84,73168.39,0.0,-1.0,0.0,1e-05]
[1780023769242,54.84,73169.27,0.0,-1.0,0.0,1e-05]
[1780023775284,54.84,73168.06,0.0,-1.0,0.0,1e-05]
[1780023776291,54.84,73169.0,0.0,-1.0,0.0,1e-05]
[1780023779312,54.84,73160.74,0.0,-1.0,0.0,1e-05]
[1780023780319,54.84,73157.51,0.0,-1.0,0.0,1e-05]
[1780023781326,54.84,73158.52,0.0,-1.0,0.0,1e-05]
[1780023782333,54.84,73159.3,0.0,-1.0,0.0,1e-05]
[1780023784347,54.84,73160.36,0.0,-1.0,0.0,1e-05]
[1780023785365,54.84,73159.32,0.0,-1.0,0.0,1e-05]
[1780023786370,54.84,73156.87,0.0,-1.0,0.0,1e-05]
[1780023791406,54.84,73156.5,0.0,-1.0,0.0,1e-05]
[1780023792412,54.84,73155.44,0.0,-1.0,0.0,1e-05]
[1780023797448,54.84,73155.34,0.0,-1.0,0.0,1e-05]
[1780023798455,54.84,73155.92,0.0,-1.0,0.0,1e-05]
[1780023799462,54.84,73155.12,0.0,-1.0,0.0,1e-05]
[1780023800469,54.84,73157.61,0.0,-1.0,0.0,1e-05]
[1780023805504,54.84,73157.39,0.0,-1.0,0.0,1e-05]
[1780023806511,54.84,73160.22,0.0,-1.0,0.0,1e-05]
[1780023807518,54.84,73164.17,0.0,-1.0,0.0,1e-05]
[1780023808525,54.84,73166.47,0.0,-1.0,0.0,1e-05]
[1780023810539,54.84,73167.32,0.0,-1.0,0.0,1e-05]
[1780023811546,54.84,73168.35,0.0,-1.0,0.0,1e-05]
[1780023812553,54.84,73169.65,0.0,-1.0,0.0,1e-05]
[1780023813560,54.84,73171.01,0.0,-1.0,0.0,1e-05]
[1780023815574,54.84,73173.75,0.0,-1.0,0.0,1e-05]
[1780023816581,54.84,73173.07,0.0,-1.0,0.0,1e-05]
[1780023821615,54.84,73172.74,0.0,-1.0,0.0,1e-05]
[1780023826651,54.84,73172.44,0.0,-1.0,0.0,1e-05]
[1780023830681,54.84,73190.8,0.0,-1.0,0.0,1e-05]
[1780023831686,54.84,73194.37,0.0,-1.0,0.0,1e-05]
[1780023832693,54.84,73199.42,0.0,-1.0,0.0,1e-05]
[1780023833700,54.84,73200.65,0.0,-1.0,0.0,1e-05]
[1780023834707,54.84,73199.85,0.0,-1.0,0.0,1e-05]
[1780023835714,54.84,73201.08,0.0,-1.0,0.0,1e-05]
[1780023839742,54.84,73202.2,0.0,-1.0,0.0,1e-05]
[1780023840749,54.84,73203.13,0.0,-1.0,0.0,1e-05]
[1780023842763,54.84,73202.09,0.0,-1.0,0.0,1e-05]
[1780023843770,54.84,73202.87,0.0,-1.0,0.0,1e-05]
[1780023844776,54.84,73201.85,0.0,-1.0,0.0,1e-05]
[1780023845784,54.84,73200.79,0.0,-1.0,0.0,1e-05]
[1780023846790,54.84,73199.47,0.0,-1.0,0.0,1e-05]
[1780023847798,54.84,73198.44,0.0,-1.0,0.0,1e-05]
[1780023851827,54.84,73197.63,0.0,-1.0,0.0,1e-05]
[1780023856862,54.84,73197.42,0.0,-1.0,0.0,1e-05]
[1780023858876,54.84,73196.08,0.0,-1.0,0.0,1e-05]
[1780023859883,54.84,73195.27,0.0,-1.0,0.0,1e-05]
[1780023864918,54.84,73195.29,0.0,-1.0,0.0,1e-05]
[1780023866932,54.84,73197.09,0.0,-1.0,0.0,1e-05]
[1780023867939,54.84,73197.85,0.0,-1.0,0.0,1e-05]
[1780023869953,54.84,73198.86,0.0,-1.0,0.0,1e-05]
[1780023871967,54.84,73195.55,0.0,-1.0,0.0,1e-05]
[1780023874988,54.84,73193.9,0.0,-1.0,0.0,1e-05]
[1780023875995,54.84,73191.15,0.0,-1.0,0.0,1e-05]
[1780023881030,54.84,73191.83,0.0,-1.0,0.0,1e-05]
[1780023884051,54.84,73193.26,0.0,-1.0,0.0,1e-05]
[1780023885058,54.84,73192.34,0.0,-1.0,0.0,1e-05]
[1780023890093,54.84,73191.33,0.0,-1.0,0.0,1e-05]
[1780023894123,54.84,73192.64,0.0,-1.0,0.0,1e-05]
[1780023895129,54.84,73191.85,0.0,-1.0,0.0,1e-05]
[1780023900166,54.84,73191.99,0.0,-1.0,0.0,1e-05]
[1780023901173,54.84,73193.01,0.0,-1.0,0.0,1e-05]
[1780023902180,54.84,73197.44,0.0,-1.0,0.0,1e-05]
[1780023903187,54.84,73196.81,0.0,-1.0,0.0,1e-05]
[1780023905201,54.84,73199.62,0.0,-1.0,0.0,1e-05]
[1780023906208,54.84,73200.41,0.0,-1.0,0.0,1e-05]
[1780023907215,54.84,73203.4,0.0,-1.0,0.0,1e-05]
[1780023908222,54.84,73205.31,0.0,-1.0,0.0,1e-05]
[1780023912468,54.84,73205.59,0.0,-1.0,0.0,1e-05]
[1780023912580,54.84,73205.59,0.0,-1.0,0.0,1e-05]
[1780023912677,54.84,73205.59,0.0,-1.0,0.0,1e-05]
[1780023914265,54.84,73206.34,0.0,-1.0,0.0,1e-05]
[1780023917286,54.84,73197.29,0.0,-1.0,0.0,1e-05]
[1780023918293,54.84,73193.76,0.0,-1.0,0.0,1e-05]
[1780023919300,54.84,73194.7,0.0,-1.0,0.0,1e-05]
[1780023920307,54.84,73195.56,0.0,-1.0,0.0,1e-05]
[1780023924335,54.84,73196.58,0.0,-1.0,0.0,1e-05]
[1780023925342,54.84,73197.95,0.0,-1.0,0.0,1e-05]
[1780023927356,54.84,73200.17,0.0,-1.0,0.0,1e-05]
[1780023928363,54.84,73201.07,0.0,-1.0,0.0,1e-05]
[1780023929370,54.84,73200.36,0.0,-1.0,0.0,1e-05]
[1780023934405,54.84,73200.05,0.0,-1.0,0.0,1e-05]
[1780023936419,54.84,73200.75,0.0,-1.0,0.0,1e-05]
[1780023939440,54.84,73203.12,0.0,-1.0,0.0,1e-05]
[1780023940447,54.84,73205.08,0.0,-1.0,0.0,1e-05]
[1780023944475,54.84,73205.73,0.0,-1.0,0.0,1e-05]
[1780023946489,54.84,73206.65,0.0,-1.0,0.0,1e-05]
[1780023952531,54.84,73207.35,0.0,-1.0,0.0,1e-05]
[1780023954545,54.84,73209.56,0.0,-1.0,0.0,1e-05]
[1780023955553,54.84,73211.33,0.0,-1.0,0.0,1e-05]
[1780023956560,54.84,73211.97,0.0,-1.0,0.0,1e-05]
[1780023960588,54.84,73218.71,0.0,-1.0,0.0,1e-05]
[1780023961595,54.84,73221.58,0.0,-1.0,0.0,1e-05]
[1780023962602,54.84,73222.36,0.0,-1.0,0.0,1e-05]
[1780023965623,54.84,73225.81,0.0,-1.0,0.0,1e-05]
[1780023968644,54.84,73224.93,0.0,-1.0,0.0,1e-05]
[1780023969651,54.84,73226.12,0.0,-1.0,0.0,1e-05]
[1780023971665,54.84,73227.01,0.0,-1.0,0.0,1e-05]
[1780023974688,54.84,73228.43,0.0,-1.0,0.0,1e-05]
[1780023977709,54.84,73225.58,0.0,-1.0,0.0,1e-05]
[1780023983751,54.84,73224.97,0.0,-1.0,0.0,1e-05]
[1780023985765,54.84,73225.8,0.0,-1.0,0.0,1e-05]
[1780023987779,54.84,73226.52,0.0,-1.0,0.0,1e-05]
[1780023988786,54.84,73227.48,0.0,-1.0,0.0,1e-05]
[1780023993821,54.84,73227.12,0.0,-1.0,0.0,1e-05]
[1780023999863,54.84,73226.59,0.0,-1.0,0.0,1e-05]
[1780024003891,54.84,73227.26,0.0,-1.0,0.0,1e-05]
[1780024005905,54.84,73226.51,0.0,-1.0,0.0,1e-05]
[1780024010940,54.84,73227.0,0.0,-1.0,0.0,1e-05]
[1780024013961,54.84,73226.06,0.0,-1.0,0.0,1e-05]
[1780024016982,54.84,73226.8,0.0,-1.0,0.0,1e-05]
[1780024021011,54.84,73228.12,0.0,-1.0,0.0,1e-05]
[1780024022785,54.84,73229.94,0.0,-1.0,0.0,1e-05]
[1780024026050,54.84,73231.32,0.0,-1.0,0.0,1e-05]
[1780024027057,54.84,73235.43,0.0,-1.0,0.0,1e-05]
[1780024032092,54.84,73235.52,0.0,-1.0,0.0,1e-05]
[1780024037127,54.84,73235.75,0.0,-1.0,0.0,1e-05]
[1780024039141,54.84,73238.9,0.0,-1.0,0.0,1e-05]
[1780024041729,54.84,73238.98,0.0,-1.0,0.0,1e-05]
[1780024041852,54.84,73238.98,0.0,-1.0,0.0,1e-05]
[1780024041943,54.84,73240.78,0.0,-1.0,0.0,1e-05]
[1780024047197,54.84,73241.28,0.0,-1.0,0.0,1e-05]
[1780024050218,54.84,73242.13,0.0,-1.0,0.0,1e-05]
[1780024054246,54.84,73241.15,0.0,-1.0,0.0,1e-05]
[1780024055253,54.84,73246.75,0.0,-1.0,0.0,1e-05]
[1780024056260,54.84,73257.4,0.0,-1.0,0.0,1e-05]
[1780024057267,54.84,73260.68,0.0,-1.0,0.0,1e-05]
[1780024058274,54.84,73265.93,0.0,-1.0,0.0,1e-05]
[1780024059720,54.84,73265.93,0.0,-1.0,0.0,1e-05]
[1780024059769,54.84,73265.93,0.0,-1.0,0.0,1e-05]
[1780024059829,54.84,73272.53,0.0,-1.0,0.0,1e-05]
[1780024061295,54.84,73272.76,0.0,-1.0,0.0,1e-05]
[1780024066332,54.84,73272.7,0.0,-1.0,0.0,1e-05]
[1780024069353,54.84,73269.91,0.0,-1.0,0.0,1e-05]
[1780024070360,54.84,73266.91,0.0,-1.0,0.0,1e-05]
[1780024071367,54.84,73265.07,0.0,-1.0,0.0,1e-05]
[1780024073384,54.84,73266.76,0.0,-1.0,0.0,1e-05]
[1780024074388,54.84,73268.6,0.0,-1.0,0.0,1e-05]
[1780024078417,54.84,73269.36,0.0,-1.0,0.0,1e-05]
[1780024080433,54.84,73270.01,0.0,-1.0,0.0,1e-05]
[1780024081440,54.84,73267.12,0.0,-1.0,0.0,1e-05]
[1780024082449,54.84,73265.57,0.0,-1.0,0.0,1e-05]
[1780024083455,54.84,73264.56,0.0,-1.0,0.0,1e-05]
[1780024085469,54.84,73265.6,0.0,-1.0,0.0,1e-05]
[1780024086476,54.84,73266.25,0.0,-1.0,0.0,1e-05]
[1780024087483,54.84,73267.11,0.0,-1.0,0.0,1e-05]
[1780024088490,54.84,73266.41,0.0,-1.0,0.0,1e-05]
[1780024090504,54.84,73267.2,0.0,-1.0,0.0,1e-05]
[1780024091511,54.84,73270.17,0.0,-1.0,0.0,1e-05]
[1780024092518,54.84,73272.61,0.0,-1.0,0.0,1e-05]
[1780024093525,54.84,73275.05,0.0,-1.0,0.0,1e-05]
[1780024094532,54.84,73279.08,0.0,-1.0,0.0,1e-05]
[1780024097553,54.84,73281.05,0.0,-1.0,0.0,1e-05]
[1780024098561,54.84,73284.69,0.0,-1.0,0.0,1e-05]
[1780024099568,54.84,73286.52,0.0,-1.0,0.0,1e-05]
[1780024100575,54.84,73287.57,0.0,-1.0,0.0,1e-05]
[1780024101582,54.84,73288.25,0.0,-1.0,0.0,1e-05]
[1780024102589,54.84,73287.2,0.0,-1.0,0.0,1e-05]
[1780024103596,54.84,73288.17,0.0,-1.0,0.0,1e-05]
[1780024105797,54.84,73288.17,0.0,-1.0,0.0,1e-05]
[1780024105849,54.84,73290.35,0.0,-1.0,0.0,1e-05]
[1780024106565,54.84,73290.35,0.0,-1.0,0.0,1e-05]
[1780024106621,54.84,73302.95,0.0,-1.0,0.0,1e-05]
[1780024107624,54.84,73308.86,0.0,-1.0,0.0,1e-05]
[1780024108476,54.84,73308.86,0.0,-1.0,0.0,1e-05]
[1780024108631,54.84,73308.2,0.0,-1.0,0.0,1e-05]
[1780024109638,54.84,73309.11,0.0,-1.0,0.0,1e-05]
[1780024110645,54.84,73306.96,0.0,-1.0,0.0,1e-05]
[1780024111653,54.84,73305.65,0.0,-1.0,0.0,1e-05]
[1780024112659,54.84,73303.28,0.0,-1.0,0.0,1e-05]
[1780024113666,54.84,73301.27,0.0,-1.0,0.0,1e-05]
[1780024114673,54.84,73298.12,0.0,-1.0,0.0,1e-05]
[1780024115681,54.84,73297.08,0.0,-1.0,0.0,1e-05]
[1780024117694,54.84,73295.85,0.0,-1.0,0.0,1e-05]
[1780024122729,54.84,73298.27,0.0,-1.0,0.0,1e-05]
[1780024123736,54.84,73300.49,0.0,-1.0,0.0,1e-05]
[1780024128771,54.84,73300.47,0.0,-1.0,0.0,1e-05]
[1780024133806,54.84,73301.24,0.0,-1.0,0.0,1e-05]
[1780024137836,54.84,73302.55,0.0,-1.0,0.0,1e-05]
[1780024138843,54.84,73305.77,0.0,-1.0,0.0,1e-05]
[1780024140857,54.84,73307.3,0.0,-1.0,0.0,1e-05]
[1780024141864,54.84,73310.83,0.0,-1.0,0.0,1e-05]
[1780024142871,54.84,73311.74,0.0,-1.0,0.0,1e-05]
[1780024143878,54.84,73313.66,0.0,-1.0,0.0,1e-05]
[1780024146899,54.84,73315.83,0.0,-1.0,0.0,1e-05]
[1780024151934,54.84,73316.86,0.0,-1.0,0.0,1e-05]
[1780024154633,54.84,73317.38,0.0,-1.0,0.0,1e-05]
[1780024155022,54.84,73317.38,0.0,-1.0,0.0,1e-05]
[1780024155049,54.84,73322.17,0.0,-1.0,0.0,1e-05]
[1780024155962,54.84,73325.48,0.0,-1.0,0.0,1e-05]
[1780024156353,54.84,73325.48,0.0,-1.0,0.0,1e-05]
[1780024156969,54.84,73329.53,0.0,-1.0,0.0,1e-05]
[1780024157976,54.84,73333.49,0.0,-1.0,0.0,1e-05]
[1780024158100,54.84,73333.49,0.0,-1.0,0.0,1e-05]
[1780024158983,54.84,73334.74,0.0,-1.0,0.0,1e-05]
[1780024159990,54.84,73333.54,0.0,-1.0,0.0,1e-05]
[1780024165026,54.84,73333.71,0.0,-1.0,0.0,1e-05]
[1780024166032,54.84,73338.76,0.0,-1.0,0.0,1e-05]
[1780024167039,54.84,73341.22,0.0,-1.0,0.0,1e-05]
[1780024169053,54.84,73341.95,0.0,-1.0,0.0,1e-05]
[1780024171067,54.84,73342.81,0.0,-1.0,0.0,1e-05]
[1780024172074,54.84,73345.22,0.0,-1.0,0.0,1e-05]
[1780024173081,54.84,73345.96,0.0,-1.0,0.0,1e-05]
[1780024175095,54.84,73347.6,0.0,-1.0,0.0,1e-05]
[1780024176102,54.84,73351.28,0.0,-1.0,0.0,1e-05]
[1780024176218,54.84,73351.28,0.0,-1.0,0.0,1e-05]
[1780024176334,54.84,73351.28,0.0,-1.0,0.0,1e-05]
[1780024177110,54.84,73351.67,0.0,-1.0,0.0,1e-05]
[1780024180130,54.84,73347.81,0.0,-1.0,0.0,1e-05]
[1780024181137,54.84,73344.03,0.0,-1.0,0.0,1e-05]
[1780024182144,54.84,73344.89,0.0,-1.0,0.0,1e-05]
[1780024183151,54.84,73343.23,0.0,-1.0,0.0,1e-05]
[1780024184158,54.84,73342.15,0.0,-1.0,0.0,1e-05]
[1780024187179,54.84,73340.75,0.0,-1.0,0.0,1e-05]
[1780024188186,54.84,73339.11,0.0,-1.0,0.0,1e-05]
[1780024193221,54.84,73347.58,0.0,-1.0,0.0,1e-05]
[1780024194228,54.84,73352.8,0.0,-1.0,0.0,1e-05]
[1780024199263,54.84,73352.53,0.0,-1.0,0.0,1e-05]
[1780024203291,54.84,73345.06,0.0,-1.0,0.0,1e-05]
[1780024204298,54.84,73338.05,0.0,-1.0,0.0,1e-05]
[1780024205306,54.84,73339.36,0.0,-1.0,0.0,1e-05]
[1780024206312,54.84,73340.33,0.0,-1.0,0.0,1e-05]
[1780024208068,54.84,73340.33,0.0,-1.0,0.0,1e-05]
[1780024208104,54.84,73341.05,0.0,-1.0,0.0,1e-05]
[1780024208471,54.84,73341.05,0.0,-1.0,0.0,1e-05]
[1780024208529,54.84,73341.09,0.0,-1.0,0.0,1e-05]
[1780024210452,54.84,73341.27,0.0,-1.0,0.0,1e-05]
[1780024213372,54.84,73339.03,0.0,-1.0,0.0,1e-05]
[1780024215386,54.84,73342.87,0.0,-1.0,0.0,1e-05]
[1780024218851,54.84,73342.68,0.0,-1.0,0.0,1e-05]
[1780024218887,54.84,73342.68,0.0,-1.0,0.0,1e-05]
[1780024218968,54.84,73342.68,0.0,-1.0,0.0,1e-05]
[1780024220555,54.84,73342.28,0.0,-1.0,0.0,1e-05]
[1780024220630,54.84,73342.28,0.0,-1.0,0.0,1e-05]
[1780024220726,54.84,73342.28,0.0,-1.0,0.0,1e-05]
[1780024220782,54.84,73342.55,0.0,-1.0,0.0,1e-05]
[1780024224449,54.84,73344.73,0.0,-1.0,0.0,1e-05]
[1780024228270,54.84,73344.25,0.0,-1.0,0.0,1e-05]
[1780024228329,54.84,73344.25,0.0,-1.0,0.0,1e-05]
[1780024228468,54.84,73344.25,0.0,-1.0,0.0,1e-05]
[1780024233513,54.84,73340.72,0.0,-1.0,0.0,1e-05]
[1780024235058,54.84,73340.72,0.0,-1.0,0.0,1e-05]
[1780024235117,54.84,73340.72,0.0,-1.0,0.0,1e-05]
[1780024235217,54.84,73340.02,0.0,-1.0,0.0,1e-05]
[1780024236545,54.84,73339.86,0.0,-1.0,0.0,1e-05]
[1780024236566,54.84,73339.86,0.0,-1.0,0.0,1e-05]
[1780024236725,54.84,73339.86,0.0,-1.0,0.0,1e-05]
[1780024236750,54.84,73340.09,0.0,-1.0,0.0,1e-05]
[1780024241335,54.84,73340.78,0.0,-1.0,0.0,1e-05]
[1780024241445,54.84,73340.78,0.0,-1.0,0.0,1e-05]
[1780024241475,54.84,73340.78,0.0,-1.0,0.0,1e-05]
[1780024242576,54.84,73336.15,0.0,-1.0,0.0,1e-05]
[1780024246169,54.84,73335.92,0.0,-1.0,0.0,1e-05]
[1780024246216,54.84,73336.84,0.0,-1.0,0.0,1e-05]
[1780024246238,54.84,73336.84,0.0,-1.0,0.0,1e-05]
[1780024246467,54.84,73336.84,0.0,-1.0,0.0,1e-05]
[1780024246604,54.84,73336.65,0.0,-1.0,0.0,1e-05]
[1780024247776,54.84,73336.65,0.0,-1.0,0.0,1e-05]
[1780024247822,54.84,73336.65,0.0,-1.0,0.0,1e-05]
[1780024247967,54.84,73336.65,0.0,-1.0,0.0,1e-05]
[1780024249625,54.84,73339.22,0.0,-1.0,0.0,1e-05]
[1780024250632,54.84,73341.64,0.0,-1.0,0.0,1e-05]
[1780024252001,54.84,73341.64,0.0,-1.0,0.0,1e-05]
[1780024252058,54.84,73341.64,0.0,-1.0,0.0,1e-05]
[1780024252068,54.84,73342.39,0.0,-1.0,0.0,1e-05]
[1780024252216,54.84,73342.39,0.0,-1.0,0.0,1e-05]
[1780024256543,54.84,73343.7,0.0,-1.0,0.0,1e-05]
[1780024256554,54.84,73343.7,0.0,-1.0,0.0,1e-05]
[1780024256722,54.84,73343.7,0.0,-1.0,0.0,1e-05]
[1780024262717,54.84,73344.1,0.0,-1.0,0.0,1e-05]
[1780024263740,54.84,73344.1,0.0,-1.0,0.0,1e-05]
[1780024263851,54.84,73344.1,0.0,-1.0,0.0,1e-05]
[1780024263967,54.84,73344.1,0.0,-1.0,0.0,1e-05]
[1780024265223,54.84,73345.59,0.0,-1.0,0.0,1e-05]
[1780024265261,54.84,73345.59,0.0,-1.0,0.0,1e-05]
[1780024265467,54.84,73345.59,0.0,-1.0,0.0,1e-05]
[1780024265738,54.84,73346.52,0.0,-1.0,0.0,1e-05]
[1780024270775,54.84,73347.45,0.0,-1.0,0.0,1e-05]
[1780024273658,54.84,73347.6,0.0,-1.0,0.0,1e-05]
[1780024273695,54.84,73347.6,0.0,-1.0,0.0,1e-05]
[1780024273720,54.84,73347.6,0.0,-1.0,0.0,1e-05]
[1780024274676,54.84,73347.6,0.0,-1.0,0.0,1e-05]
[1780024274733,54.84,73347.6,0.0,-1.0,0.0,1e-05]
[1780024274781,54.84,73347.6,0.0,-1.0,0.0,1e-05]
[1780024274967,54.84,73347.6,0.0,-1.0,0.0,1e-05]
[1780024274983,54.84,73347.82,0.0,-1.0,0.0,1e-05]
[1780024278833,54.84,73345.97,0.0,-1.0,0.0,1e-05]
[1780024279582,54.84,73345.97,0.0,-1.0,0.0,1e-05]
[1780024279629,54.84,73345.97,0.0,-1.0,0.0,1e-05]
[1780024279721,54.84,73345.97,0.0,-1.0,0.0,1e-05]
[1780024282865,54.84,73341.81,0.0,-1.0,0.0,1e-05]
[1780024284157,54.84,73341.81,0.0,-1.0,0.0,1e-05]
[1780024284192,54.84,73341.81,0.0,-1.0,0.0,1e-05]
[1780024284217,54.84,73341.81,0.0,-1.0,0.0,1e-05]
[1780024284158,54.84,73339.18,0.0,-1.0,0.0,1e-05]
[1780024284879,54.84,73335.59,0.0,-1.0,0.0,1e-05]
[1780024285646,54.84,73335.59,0.0,-1.0,0.0,1e-05]
[1780024285704,54.84,73335.59,0.0,-1.0,0.0,1e-05]
[1780024285722,54.84,73335.59,0.0,-1.0,0.0,1e-05]
[1780024285886,54.84,73335.98,0.0,-1.0,0.0,1e-05]
[1780024290921,54.84,73340.33,0.0,-1.0,0.0,1e-05]
[1780024291928,54.84,73343.66,0.0,-1.0,0.0,1e-05]
[1780024293542,54.84,73343.01,0.0,-1.0,0.0,1e-05]
[1780024293601,54.84,73343.01,0.0,-1.0,0.0,1e-05]
[1780024293720,54.84,73343.01,0.0,-1.0,0.0,1e-05]
[1780024293831,54.84,73343.01,0.0,-1.0,0.0,1e-05]
[1780024294846,54.84,73343.73,0.0,-1.0,0.0,1e-05]
[1780024294926,54.84,73343.73,0.0,-1.0,0.0,1e-05]
[1780024294968,54.84,73343.73,0.0,-1.0,0.0,1e-05]
[1780024295070,54.84,73344.02,0.0,-1.0,0.0,1e-05]
[1780024300991,54.84,73343.74,0.0,-1.0,0.0,1e-05]
[1780024303005,54.84,73341.56,0.0,-1.0,0.0,1e-05]
[1780024304014,54.84,73339.14,0.0,-1.0,0.0,1e-05]
[1780024305020,54.84,73337.27,0.0,-1.0,0.0,1e-05]
[1780024306033,54.84,73337.27,0.0,-1.0,0.0,1e-05]
[1780024306143,54.84,73337.27,0.0,-1.0,0.0,1e-05]
[1780024306218,54.84,73337.27,0.0,-1.0,0.0,1e-05]
[1780024307714,54.84,73336.57,0.0,-1.0,0.0,1e-05]
[1780024307771,54.84,73336.57,0.0,-1.0,0.0,1e-05]
[1780024307966,54.84,73336.57,0.0,-1.0,0.0,1e-05]
[1780024308041,54.84,73337.05,0.0,-1.0,0.0,1e-05]
[1780024310055,54.84,73338.51,0.0,-1.0,0.0,1e-05]
[1780024312069,54.84,73340.34,0.0,-1.0,0.0,1e-05]
[1780024312962,54.84,73340.34,0.0,-1.0,0.0,1e-05]
[1780024312967,54.84,73340.34,0.0,-1.0,0.0,1e-05]
[1780024313003,54.84,73340.34,0.0,-1.0,0.0,1e-05]
[1780024313219,54.84,73340.34,0.0,-1.0,0.0,1e-05]
[1780024313224,54.84,73342.3,0.0,-1.0,0.0,1e-05]
[1780024314035,54.84,73342.3,0.0,-1.0,0.0,1e-05]
[1780024314073,54.84,73342.3,0.0,-1.0,0.0,1e-05]
[1780024314220,54.84,73342.3,0.0,-1.0,0.0,1e-05]
[1780024314170,54.84,73342.69,0.0,-1.0,0.0,1e-05]
[1780024320125,54.84,73341.16,0.0,-1.0,0.0,1e-05]
[1780024323146,54.84,73338.77,0.0,-1.0,0.0,1e-05]
[1780024323601,54.84,73338.77,0.0,-1.0,0.0,1e-05]
[1780024323619,54.84,73338.77,0.0,-1.0,0.0,1e-05]
[1780024323719,54.84,73338.77,0.0,-1.0,0.0,1e-05]
[1780024325037,54.84,73337.87,0.0,-1.0,0.0,1e-05]
[1780024325135,54.84,73337.87,0.0,-1.0,0.0,1e-05]
[1780024325218,54.84,73337.87,0.0,-1.0,0.0,1e-05]
[1780024325160,54.84,73338.13,0.0,-1.0,0.0,1e-05]
[1780024326167,54.84,73339.93,0.0,-1.0,0.0,1e-05]
[1780024331202,54.84,73339.91,0.0,-1.0,0.0,1e-05]
[1780024331947,54.84,73339.91,0.0,-1.0,0.0,1e-05]
[1780024331973,54.84,73339.91,0.0,-1.0,0.0,1e-05]
[1780024332217,54.84,73339.91,0.0,-1.0,0.0,1e-05]
[1780024335230,54.84,73338.02,0.0,-1.0,0.0,1e-05]
[1780024335383,54.84,73338.02,0.0,-1.0,0.0,1e-05]
[1780024335467,54.84,73338.02,0.0,-1.0,0.0,1e-05]
[1780024335493,54.84,73338.02,0.0,-1.0,0.0,1e-05]
[1780024335720,54.84,73338.02,0.0,-1.0,0.0,1e-05]
[1780024336237,54.84,73337.14,0.0,-1.0,0.0,1e-05]
[1780024338330,54.84,73336.62,0.0,-1.0,0.0,1e-05]
[1780024338385,54.84,73336.62,0.0,-1.0,0.0,1e-05]
[1780024338467,54.84,73336.62,0.0,-1.0,0.0,1e-05]
[1780024338516,54.84,73336.62,0.0,-1.0,0.0,1e-05]
[1780024340470,54.84,73336.51,0.0,-1.0,0.0,1e-05]
[1780024340588,54.84,73336.51,0.0,-1.0,0.0,1e-05]
[1780024342468,54.84,73336.31,0.0,-1.0,0.0,1e-05]
[1780024342595,54.84,73336.31,0.0,-1.0,0.0,1e-05]
[1780024346471,54.84,73335.46,0.0,-1.0,0.0,1e-05]
[1780024346588,54.84,73335.46,0.0,-1.0,0.0,1e-05]
[1780024347314,54.84,73339.54,0.0,-1.0,0.0,1e-05]
[1780024348470,54.84,73339.54,0.0,-1.0,0.0,1e-05]
[1780024348522,54.84,73339.54,0.0,-1.0,0.0,1e-05]
[1780024348608,54.84,73341.03,0.0,-1.0,0.0,1e-05]
[1780024349333,54.84,73341.03,0.0,-1.0,0.0,1e-05]
[1780024349442,54.84,73341.03,0.0,-1.0,0.0,1e-05]
[1780024349467,54.84,73341.03,0.0,-1.0,0.0,1e-05]
[1780024349485,54.84,73341.23,0.0,-1.0,0.0,1e-05]
[1780024351342,54.84,73341.69,0.0,-1.0,0.0,1e-05]
[1780024352468,54.84,73341.69,0.0,-1.0,0.0,1e-05]
[1780024352588,54.84,73341.69,0.0,-1.0,0.0,1e-05]
[1780024356470,54.84,73341.48,0.0,-1.0,0.0,1e-05]
[1780024356593,54.84,73341.48,0.0,-1.0,0.0,1e-05]
[1780024360472,54.84,73340.8,0.0,-1.0,0.0,1e-05]
[1780024360593,54.84,73340.8,0.0,-1.0,0.0,1e-05]
[1780024362471,54.84,73341.14,0.0,-1.0,0.0,1e-05]
[1780024362591,54.84,73341.14,0.0,-1.0,0.0,1e-05]
[1780024364471,54.84,73342.03,0.0,-1.0,0.0,1e-05]
[1780024364556,54.84,73342.03,0.0,-1.0,0.0,1e-05]
[1780024367037,54.84,73342.17,0.0,-1.0,0.0,1e-05]
[1780024367080,54.84,73342.17,0.0,-1.0,0.0,1e-05]
[1780024367219,54.84,73342.17,0.0,-1.0,0.0,1e-05]
[1780024367283,54.84,73342.53,0.0,-1.0,0.0,1e-05]
[1780024368467,54.84,73342.25,0.0,-1.0,0.0,1e-05]
[1780024368587,54.84,73342.25,0.0,-1.0,0.0,1e-05]
[1780024370477,54.84,73341.07,0.0,-1.0,0.0,1e-05]
[1780024370589,54.84,73341.07,0.0,-1.0,0.0,1e-05]
[1780024374468,54.84,73341.05,0.0,-1.0,0.0,1e-05]
[1780024374571,54.84,73341.05,0.0,-1.0,0.0,1e-05]
[1780024374581,54.84,73341.05,0.0,-1.0,0.0,1e-05]
[1780024374679,54.84,73341.05,0.0,-1.0,0.0,1e-05]
[1780024374718,54.84,73341.05,0.0,-1.0,0.0,1e-05]
[1780024374776,54.84,73341.82,0.0,-1.0,0.0,1e-05]
[1780024376468,54.84,73342.06,0.0,-1.0,0.0,1e-05]
[1780024376583,54.84,73342.06,0.0,-1.0,0.0,1e-05]
[1780024378470,54.84,73341.68,0.0,-1.0,0.0,1e-05]
[1780024378582,54.84,73341.68,0.0,-1.0,0.0,1e-05]
[1780024382468,54.84,73342.7,0.0,-1.0,0.0,1e-05]
[1780024382588,54.84,73342.7,0.0,-1.0,0.0,1e-05]
[1780024384468,54.84,73341.8,0.0,-1.0,0.0,1e-05]
[1780024384503,54.84,73341.8,0.0,-1.0,0.0,1e-05]
[1780024384817,54.84,73341.8,0.0,-1.0,0.0,1e-05]
[1780024384928,54.84,73341.8,0.0,-1.0,0.0,1e-05]
[1780024384967,54.84,73341.8,0.0,-1.0,0.0,1e-05]
[1780024385023,54.84,73342.59,0.0,-1.0,0.0,1e-05]
[1780024388468,54.84,73341.69,0.0,-1.0,0.0,1e-05]
[1780024388591,54.84,73341.69,0.0,-1.0,0.0,1e-05]
[1780024389613,54.84,73344.33,0.0,-1.0,0.0,1e-05]
[1780024390894,54.84,73344.33,0.0,-1.0,0.0,1e-05]
[1780024390927,54.84,73344.33,0.0,-1.0,0.0,1e-05]
[1780024390967,54.84,73344.33,0.0,-1.0,0.0,1e-05]
[1780024390972,54.84,73345.66,0.0,-1.0,0.0,1e-05]
[1780024393641,54.84,73347.19,0.0,-1.0,0.0,1e-05]
[1780024396803,54.84,73347.55,0.0,-1.0,0.0,1e-05]
[1780024396826,54.84,73347.55,0.0,-1.0,0.0,1e-05]
[1780024396966,54.84,73347.55,0.0,-1.0,0.0,1e-05]
[1780024398288,54.84,73347.92,0.0,-1.0,0.0,1e-05]
[1780024398318,54.84,73347.53,0.0,-1.0,0.0,1e-05]
[1780024398357,54.84,73347.53,0.0,-1.0,0.0,1e-05]
[1780024398468,54.84,73347.53,0.0,-1.0,0.0,1e-05]
[1780024398679,54.84,73347.33,0.0,-1.0,0.0,1e-05]
[1780024403711,54.84,73347.89,0.0,-1.0,0.0,1e-05]
[1780024408748,54.84,73346.6,0.0,-1.0,0.0,1e-05]
[1780024410153,54.84,73346.6,0.0,-1.0,0.0,1e-05]
[1780024410199,54.84,73346.6,0.0,-1.0,0.0,1e-05]
[1780024410219,54.84,73346.6,0.0,-1.0,0.0,1e-05]
[1780024411581,54.84,73346.17,0.0,-1.0,0.0,1e-05]
[1780024411623,54.84,73346.17,0.0,-1.0,0.0,1e-05]
[1780024411718,54.84,73346.17,0.0,-1.0,0.0,1e-05]
[1780024411769,54.84,73346.41,0.0,-1.0,0.0,1e-05]
[1780024419138,54.84,73346.04,0.0,-1.0,0.0,1e-05]
[1780024419201,54.84,73346.04,0.0,-1.0,0.0,1e-05]
[1780024419216,54.84,73346.04,0.0,-1.0,0.0,1e-05]
[1780024420673,54.84,73345.33,0.0,-1.0,0.0,1e-05]
[1780024420718,54.84,73345.33,0.0,-1.0,0.0,1e-05]
[1780024420727,54.84,73345.33,0.0,-1.0,0.0,1e-05]
[1780024420967,54.84,73345.33,0.0,-1.0,0.0,1e-05]
[1780024420989,54.84,73345.4,0.0,-1.0,0.0,1e-05]
[1780024426876,54.84,73345.49,0.0,-1.0,0.0,1e-05]
[1780024430904,54.84,73348.68,0.0,-1.0,0.0,1e-05]
[1780024431911,54.84,73357.73,0.0,-1.0,0.0,1e-05]
[1780024432918,54.84,73358.01,0.0,-1.0,0.0,1e-05]
[1780024433446,54.84,73358.01,0.0,-1.0,0.0,1e-05]
[1780024433466,54.84,73358.01,0.0,-1.0,0.0,1e-05]
[1780024433511,54.84,73358.01,0.0,-1.0,0.0,1e-05]
[1780024433722,54.84,73358.01,0.0,-1.0,0.0,1e-05]
[1780024433819,54.84,73358.01,0.0,-1.0,0.0,1e-05]
[1780024435163,54.84,73357.76,0.0,-1.0,0.0,1e-05]
[1780024435197,54.84,73357.76,0.0,-1.0,0.0,1e-05]
[1780024435218,54.84,73357.76,0.0,-1.0,0.0,1e-05]
[1780024435264,54.84,73357.81,0.0,-1.0,0.0,1e-05]
[1780024436467,54.84,73357.98,0.0,-1.0,0.0,1e-05]
[1780024436586,54.84,73357.98,0.0,-1.0,0.0,1e-05]
[1780024436947,54.84,73356.01,0.0,-1.0,0.0,1e-05]
[1780024437953,54.84,73354.34,0.0,-1.0,0.0,1e-05]
[1780024438467,54.84,73354.34,0.0,-1.0,0.0,1e-05]
[1780024438530,54.84,73354.34,0.0,-1.0,0.0,1e-05]
[1780024440467,54.84,73354.56,0.0,-1.0,0.0,1e-05]
[1780024440579,54.84,73354.56,0.0,-1.0,0.0,1e-05]
[1780024444469,54.84,73354.34,0.0,-1.0,0.0,1e-05]
[1780024444584,54.84,73354.34,0.0,-1.0,0.0,1e-05]
[1780024448023,54.84,73352.94,0.0,-1.0,0.0,1e-05]
[1780024448467,54.84,73352.94,0.0,-1.0,0.0,1e-05]
[1780024448603,54.84,73352.94,0.0,-1.0,0.0,1e-05]
[1780024449883,54.84,73352.14,0.0,-1.0,0.0,1e-05]
[1780024449966,54.84,73352.14,0.0,-1.0,0.0,1e-05]
[1780024449992,54.84,73352.14,0.0,-1.0,0.0,1e-05]
[1780024450217,54.84,73352.14,0.0,-1.0,0.0,1e-05]
[1780024450251,54.84,73350.53,0.0,-1.0,0.0,1e-05]
[1780024450468,54.84,73350.53,0.0,-1.0,0.0,1e-05]
[1780024450523,54.84,73350.53,0.0,-1.0,0.0,1e-05]
[1780024454466,54.84,73350.3,0.0,-1.0,0.0,1e-05]
[1780024454582,54.84,73350.3,0.0,-1.0,0.0,1e-05]
[1780024456467,54.84,73351.07,0.0,-1.0,0.0,1e-05]
[1780024456525,54.84,73351.07,0.0,-1.0,0.0,1e-05]
[1780024456578,54.84,73351.07,0.0,-1.0,0.0,1e-05]
[1780024456717,54.84,73351.07,0.0,-1.0,0.0,1e-05]
[1780024457087,54.84,73351.2,0.0,-1.0,0.0,1e-05]
[1780024464348,54.84,73351.09,0.0,-1.0,0.0,1e-05]
[1780024464468,54.84,73351.13,0.0,-1.0,0.0,1e-05]
[1780024464576,54.84,73351.13,0.0,-1.0,0.0,1e-05]
[1780024467048,54.84,73351.13,0.0,-1.0,0.0,1e-05]
[1780024467078,54.84,73351.13,0.0,-1.0,0.0,1e-05]
[1780024467228,54.84,73351.13,0.0,-1.0,0.0,1e-05]
[1780024467329,54.84,73351.45,0.0,-1.0,0.0,1e-05]
[1780024468468,54.84,73351.01,0.0,-1.0,0.0,1e-05]
[1780024468490,54.84,73351.01,0.0,-1.0,0.0,1e-05]
[1780024476223,54.84,73350.83,0.0,-1.0,0.0,1e-05]
[1780024481258,54.84,73350.93,0.0,-1.0,0.0,1e-05]
[1780024483319,54.84,73350.93,0.0,-1.0,0.0,1e-05]
[1780024483421,54.84,73350.93,0.0,-1.0,0.0,1e-05]
[1780024483430,54.84,73350.93,0.0,-1.0,0.0,1e-05]
[1780024483467,54.84,73350.93,0.0,-1.0,0.0,1e-05]
[1780024484280,54.84,73350.96,0.0,-1.0,0.0,1e-05]
[1780024490322,54.84,73350.54,0.0,-1.0,0.0,1e-05]
[1780024495358,54.84,73349.04,0.0,-1.0,0.0,1e-05]
[1780024497794,54.84,73348.93,0.0,-1.0,0.0,1e-05]
[1780024497889,54.84,73348.93,0.0,-1.0,0.0,1e-05]
[1780024497966,54.84,73348.93,0.0,-1.0,0.0,1e-05]
[1780024497990,54.84,73348.93,0.0,-1.0,0.0,1e-05]
[1780024503413,54.84,73349.47,0.0,-1.0,0.0,1e-05]
[1780024506434,54.84,73348.19,0.0,-1.0,0.0,1e-05]
[1780024506458,54.84,73348.19,0.0,-1.0,0.0,1e-05]
[1780024506467,54.84,73348.19,0.0,-1.0,0.0,1e-05]
[1780024506549,54.84,73348.19,0.0,-1.0,0.0,1e-05]
[1780024506719,54.84,73348.19,0.0,-1.0,0.0,1e-05]
[1780024507441,54.84,73347.94,0.0,-1.0,0.0,1e-05]
[1780024512476,54.84,73347.42,0.0,-1.0,0.0,1e-05]
[1780024514490,54.84,73344.49,0.0,-1.0,0.0,1e-05]
[1780024515497,54.84,73335.28,0.0,-1.0,0.0,1e-05]
[1780024516504,54.84,73332.29,0.0,-1.0,0.0,1e-05]
[1780024517512,54.84,73329.57,0.0,-1.0,0.0,1e-05]
[1780024518519,54.84,73330.89,0.0,-1.0,0.0,1e-05]
[1780024521566,54.84,73330.44,0.0,-1.0,0.0,1e-05]
[1780024521647,54.84,73330.44,0.0,-1.0,0.0,1e-05]
[1780024521724,54.84,73330.44,0.0,-1.0,0.0,1e-05]
[1780024521836,54.84,73330.44,0.0,-1.0,0.0,1e-05]
[1780024521938,54.84,73330.38,0.0,-1.0,0.0,1e-05]
[1780024523640,54.84,73329.38,0.0,-1.0,0.0,1e-05]
[1780024524346,54.84,73329.38,0.0,-1.0,0.0,1e-05]
[1780024524410,54.84,73329.38,0.0,-1.0,0.0,1e-05]
[1780024524463,54.84,73328.41,0.0,-1.0,0.0,1e-05]
[1780024524615,54.84,73328.41,0.0,-1.0,0.0,1e-05]
[1780024525425,54.84,73328.41,0.0,-1.0,0.0,1e-05]
[1780024525453,54.84,73318.96,0.0,-1.0,0.0,1e-05]
[1780024525757,54.84,73318.96,0.0,-1.0,0.0,1e-05]
[1780024526166,54.84,73318.96,0.0,-1.0,0.0,1e-05]
[1780024526263,54.84,73318.96,0.0,-1.0,0.0,1e-05]
[1780024526353,54.84,73313.13,0.0,-1.0,0.0,1e-05]
[1780024526577,54.84,73304.46,0.0,-1.0,0.0,1e-05]
[1780024527727,54.84,73304.46,0.0,-1.0,0.0,1e-05]
[1780024527864,54.84,73304.46,0.0,-1.0,0.0,1e-05]
[1780024527966,54.84,73294.23,0.0,-1.0,0.0,1e-05]
[1780024528590,54.84,73287.77,0.0,-1.0,0.0,1e-05]
[1780024530467,54.84,73287.77,0.0,-1.0,0.0,1e-05]
[1780024530470,54.84,73285.47,0.0,-1.0,0.0,1e-05]
[1780024530480,54.84,73285.47,0.0,-1.0,0.0,1e-05]
[1780024530604,54.84,73286.46,0.0,-1.0,0.0,1e-05]
[1780024532467,54.84,73286.46,0.0,-1.0,0.0,1e-05]
[1780024531611,54.84,73287.0,0.0,-1.0,0.0,1e-05]
[1780024532581,54.84,73287.0,0.0,-1.0,0.0,1e-05]
[1780024532618,54.84,73287.23,0.0,-1.0,0.0,1e-05]
[1780024534468,54.84,73287.23,0.0,-1.0,0.0,1e-05]
[1780024534470,54.84,73287.17,0.0,-1.0,0.0,1e-05]
[1780024534579,54.84,73287.17,0.0,-1.0,0.0,1e-05]
[1780024537419,54.84,73286.92,0.0,-1.0,0.0,1e-05]
[1780024537467,54.84,73291.36,0.0,-1.0,0.0,1e-05]
[1780024537727,54.84,73291.36,0.0,-1.0,0.0,1e-05]
[1780024537787,54.84,73296.18,0.0,-1.0,0.0,1e-05]
[1780024538660,54.84,73300.69,0.0,-1.0,0.0,1e-05]
[1780024540468,54.84,73300.69,0.0,-1.0,0.0,1e-05]
[1780024539666,54.84,73301.66,0.0,-1.0,0.0,1e-05]
[1780024540580,54.84,73301.66,0.0,-1.0,0.0,1e-05]
[1780024540674,54.84,73301.84,0.0,-1.0,0.0,1e-05]
[1780024541806,54.84,73301.84,0.0,-1.0,0.0,1e-05]
[1780024544466,54.84,73301.61,0.0,-1.0,0.0,1e-05]
[1780024544579,54.84,73301.14,0.0,-1.0,0.0,1e-05]
[1780024544702,54.84,73301.47,0.0,-1.0,0.0,1e-05]
[1780024546467,54.84,73301.47,0.0,-1.0,0.0,1e-05]
[1780024546552,54.84,73301.57,0.0,-1.0,0.0,1e-05]
[1780024546716,54.84,73301.59,0.0,-1.0,0.0,1e-05]
[1780024548470,54.84,73301.59,0.0,-1.0,0.0,1e-05]
[1780024547723,54.84,73303.7,0.0,-1.0,0.0,1e-05]
[1780024548582,54.84,73303.7,0.0,-1.0,0.0,1e-05]
[1780024548730,54.84,73303.1,0.0,-1.0,0.0,1e-05]
[1780024550467,54.84,73303.1,0.0,-1.0,0.0,1e-05]
[1780024550582,54.84,73302.57,0.0,-1.0,0.0,1e-05]
[1780024550684,54.84,73302.57,0.0,-1.0,0.0,1e-05]
[1780024554466,54.84,73302.96,0.0,-1.0,0.0,1e-05]
[1780024554576,54.84,73303.17,0.0,-1.0,0.0,1e-05]
[1780024554772,54.84,73303.87,0.0,-1.0,0.0,1e-05]
[1780024557003,54.84,73303.74,0.0,-1.0,0.0,1e-05]
[1780024557112,54.84,73303.74,0.0,-1.0,0.0,1e-05]
[1780024557238,54.84,73303.74,0.0,-1.0,0.0,1e-05]
[1780024557349,54.84,73303.74,0.0,-1.0,0.0,1e-05]
[1780024557369,54.84,73307.45,0.0,-1.0,0.0,1e-05]
[1780024557793,54.84,73310.8,0.0,-1.0,0.0,1e-05]
[1780024558800,54.84,73312.22,0.0,-1.0,0.0,1e-05]
[1780024560814,54.84,73313.71,0.0,-1.0,0.0,1e-05]
[1780024561821,54.84,73314.92,0.0,-1.0,0.0,1e-05]
[1780024562828,54.84,73318.44,0.0,-1.0,0.0,1e-05]
[1780024563835,54.84,73321.21,0.0,-1.0,0.0,1e-05]
[1780024564842,54.84,73322.98,0.0,-1.0,0.0,1e-05]
[1780024565849,54.84,73324.44,0.0,-1.0,0.0,1e-05]
[1780024569176,54.84,73324.64,0.0,-1.0,0.0,1e-05]
[1780024569282,54.84,73324.64,0.0,-1.0,0.0,1e-05]
[1780024569363,54.84,73324.71,0.0,-1.0,0.0,1e-05]
[1780024570589,54.84,73325.12,0.0,-1.0,0.0,1e-05]
[1780024571093,54.84,73325.73,0.0,-1.0,0.0,1e-05]
[1780024576928,54.84,73325.76,0.0,-1.0,0.0,1e-05]
[1780024578940,54.84,73325.06,0.0,-1.0,0.0,1e-05]
[1780024581961,54.84,73324.36,0.0,-1.0,0.0,1e-05]
[1780024583976,54.84,73320.3,0.0,-1.0,0.0,1e-05]
[1780024584983,54.84,73318.91,0.0,-1.0,0.0,1e-05]
[1780024585878,54.84,73318.91,0.0,-1.0,0.0,1e-05]
[1780024585901,54.84,73318.91,0.0,-1.0,0.0,1e-05]
[1780024585999,54.84,73316.25,0.0,-1.0,0.0,1e-05]
[1780024587005,54.84,73307.66,0.0,-1.0,0.0,1e-05]
[1780024588014,54.84,73306.97,0.0,-1.0,0.0,1e-05]
[1780024591034,54.84,73308.33,0.0,-1.0,0.0,1e-05]
[1780024597076,54.84,73308.59,0.0,-1.0,0.0,1e-05]
[1780024602110,54.84,73308.49,0.0,-1.0,0.0,1e-05]
[1780024605132,54.84,73307.5,0.0,-1.0,0.0,1e-05]
[1780024608153,54.84,73308.66,0.0,-1.0,0.0,1e-05]
[1780024610167,54.84,73307.75,0.0,-1.0,0.0,1e-05]
[1780024614195,54.84,73308.39,0.0,-1.0,0.0,1e-05]
[1780024619230,54.84,73308.1,0.0,-1.0,0.0,1e-05]
[1780024624265,54.84,73308.08,0.0,-1.0,0.0,1e-05]
[1780024626279,54.84,73308.77,0.0,-1.0,0.0,1e-05]
[1780024630307,54.84,73307.75,0.0,-1.0,0.0,1e-05]
[1780024632322,54.84,73308.83,0.0,-1.0,0.0,1e-05]
[1780024633329,54.84,73311.07,0.0,-1.0,0.0,1e-05]
[1780024634336,54.84,73312.99,0.0,-1.0,0.0,1e-05]
[1780024636350,54.84,73314.5,0.0,-1.0,0.0,1e-05]
[1780024639371,54.84,73315.1,0.0,-1.0,0.0,1e-05]
[1780024643399,54.84,73315.85,0.0,-1.0,0.0,1e-05]
[1780024647427,54.84,73317.41,0.0,-1.0,0.0,1e-05]
[1780024648434,54.84,73319.33,0.0,-1.0,0.0,1e-05]
[1780024653469,54.84,73319.81,0.0,-1.0,0.0,1e-05]
[1780024655483,54.84,73319.12,0.0,-1.0,0.0,1e-05]
[1780024656490,54.84,73318.44,0.0,-1.0,0.0,1e-05]
[1780024657497,54.84,73317.35,0.0,-1.0,0.0,1e-05]
[1780024658504,54.84,73316.59,0.0,-1.0,0.0,1e-05]
[1780024663539,54.84,73316.79,0.0,-1.0,0.0,1e-05]
[1780024668574,54.84,73317.9,0.0,-1.0,0.0,1e-05]
[1780024669581,54.84,73319.06,0.0,-1.0,0.0,1e-05]
[1780024672602,54.84,73318.25,0.0,-1.0,0.0,1e-05]
[1780024673609,54.84,73317.6,0.0,-1.0,0.0,1e-05]
[1780024675624,54.84,73318.7,0.0,-1.0,0.0,1e-05]
[1780024678644,54.84,73317.72,0.0,-1.0,0.0,1e-05]
[1780024683246,54.84,73318.79,0.0,-1.0,0.0,1e-05]
[1780024692742,54.84,73317.93,0.0,-1.0,0.0,1e-05]
[1780024695763,54.84,73319.47,0.0,-1.0,0.0,1e-05]
[1780024696770,54.84,73320.64,0.0,-1.0,0.0,1e-05]
[1780024697777,54.84,73321.61,0.0,-1.0,0.0,1e-05]
[1780024699791,54.84,73325.07,0.0,-1.0,0.0,1e-05]
[1780024700798,54.84,73326.95,0.0,-1.0,0.0,1e-05]
[1780024701805,54.84,73327.87,0.0,-1.0,0.0,1e-05]
[1780024702812,54.84,73328.89,0.0,-1.0,0.0,1e-05]
[1780024707849,54.84,73329.24,0.0,-1.0,0.0,1e-05]
[1780024708857,54.84,73328.56,0.0,-1.0,0.0,1e-05]
[1780024709865,54.84,73329.67,0.0,-1.0,0.0,1e-05]
[1780024713893,54.84,73318.16,0.0,-1.0,0.0,1e-05]
[1780024714900,54.84,73316.36,0.0,-1.0,0.0,1e-05]
[1780024715907,54.84,73310.59,0.0,-1.0,0.0,1e-05]
[1780024717921,54.84,73310.33,0.0,-1.0,0.0,1e-05]
[1780024718928,54.84,73308.32,0.0,-1.0,0.0,1e-05]
[1780024721949,54.84,73309.83,0.0,-1.0,0.0,1e-05]
[1780024722956,54.84,73315.49,0.0,-1.0,0.0,1e-05]
[1780024723963,54.84,73317.87,0.0,-1.0,0.0,1e-05]
[1780024724970,54.84,73318.9,0.0,-1.0,0.0,1e-05]
[1780024725977,54.84,73319.51,0.0,-1.0,0.0,1e-05]
[1780024726984,54.84,73318.92,0.0,-1.0,0.0,1e-05]
[1780024727991,54.84,73317.88,0.0,-1.0,0.0,1e-05]
[1780024732019,54.84,73318.55,0.0,-1.0,0.0,1e-05]
[1780024734033,54.84,73319.18,0.0,-1.0,0.0,1e-05]
[1780024739069,54.84,73318.68,0.0,-1.0,0.0,1e-05]
[1780024740076,54.84,73319.28,0.0,-1.0,0.0,1e-05]
[1780024745111,54.84,73318.52,0.0,-1.0,0.0,1e-05]
[1780024747125,54.84,73319.18,0.0,-1.0,0.0,1e-05]
[1780024751152,54.84,73318.54,0.0,-1.0,0.0,1e-05]
[1780024754177,54.84,73319.19,0.0,-1.0,0.0,1e-05]
[1780024757200,54.84,73316.41,0.0,-1.0,0.0,1e-05]
[1780024759214,54.84,73317.07,0.0,-1.0,0.0,1e-05]
[1780024762236,54.84,73314.33,0.0,-1.0,0.0,1e-05]
[1780024763242,54.84,73312.69,0.0,-1.0,0.0,1e-05]
[1780024764249,54.84,73311.68,0.0,-1.0,0.0,1e-05]
[1780024769284,54.84,73311.17,0.0,-1.0,0.0,1e-05]
[1780024774319,54.84,73311.04,0.0,-1.0,0.0,1e-05]
[1780024777340,54.84,73311.68,0.0,-1.0,0.0,1e-05]
[1780024782375,54.84,73311.9,0.0,-1.0,0.0,1e-05]
[1780024783382,54.84,73314.79,0.0,-1.0,0.0,1e-05]
[1780024784389,54.84,73318.33,0.0,-1.0,0.0,1e-05]
[1780024789424,54.84,73320.81,0.0,-1.0,0.0,1e-05]
[1780024790431,54.84,73322.6,0.0,-1.0,0.0,1e-05]
[1780024791438,54.84,73325.04,0.0,-1.0,0.0,1e-05]
[1780024792445,54.84,73326.53,0.0,-1.0,0.0,1e-05]
[1780024795466,54.84,73327.45,0.0,-1.0,0.0,1e-05]
[1780024796473,54.84,73329.9,0.0,-1.0,0.0,1e-05]
[1780024797480,54.84,73330.85,0.0,-1.0,0.0,1e-05]
[1780024799494,54.84,73331.56,0.0,-1.0,0.0,1e-05]
[1780024803521,54.84,73332.19,0.0,-1.0,0.0,1e-05]
[1780024808557,54.84,73331.77,0.0,-1.0,0.0,1e-05]
[1780024813592,54.84,73332.12,0.0,-1.0,0.0,1e-05]
[1780024815608,54.84,73331.24,0.0,-1.0,0.0,1e-05]
[1780024816615,54.84,73327.74,0.0,-1.0,0.0,1e-05]
[1780024817622,54.84,73326.81,0.0,-1.0,0.0,1e-05]
[1780024819636,54.84,73327.91,0.0,-1.0,0.0,1e-05]
[1780024822657,54.84,73329.25,0.0,-1.0,0.0,1e-05]
[1780024828699,54.84,73329.01,0.0,-1.0,0.0,1e-05]
[1780024833735,54.84,73329.24,0.0,-1.0,0.0,1e-05]
[1780024836756,54.84,73328.43,0.0,-1.0,0.0,1e-05]
[1780024840785,54.84,73330.52,0.0,-1.0,0.0,1e-05]
[1780024842799,54.84,73329.84,0.0,-1.0,0.0,1e-05]
[1780024847834,54.84,73329.99,0.0,-1.0,0.0,1e-05]
[1780024852869,54.84,73330.33,0.0,-1.0,0.0,1e-05]
[1780024853876,54.84,73332.07,0.0,-1.0,0.0,1e-05]
[1780024854883,54.84,73333.81,0.0,-1.0,0.0,1e-05]
[1780024855891,54.84,73332.23,0.0,-1.0,0.0,1e-05]
[1780024856897,54.84,73331.03,0.0,-1.0,0.0,1e-05]
[1780024861932,54.84,73328.12,0.0,-1.0,0.0,1e-05]
[1780024862939,54.84,73326.05,0.0,-1.0,0.0,1e-05]
[1780024863946,54.84,73325.4,0.0,-1.0,0.0,1e-05]
[1780024864953,54.84,73326.46,0.0,-1.0,0.0,1e-05]
[1780024868981,54.84,73328.21,0.0,-1.0,0.0,1e-05]
[1780024869988,54.84,73326.14,0.0,-1.0,0.0,1e-05]
[1780024874016,54.84,73326.87,0.0,-1.0,0.0,1e-05]
[1780024879051,54.84,73327.25,0.0,-1.0,0.0,1e-05]
[1780024884087,54.84,73327.36,0.0,-1.0,0.0,1e-05]
[1780024889123,54.84,73326.8,0.0,-1.0,0.0,1e-05]
[1780024900202,54.84,73326.7,0.0,-1.0,0.0,1e-05]
[1780024905238,54.84,73326.59,0.0,-1.0,0.0,1e-05]
[1780024910273,54.84,73326.8,0.0,-1.0,0.0,1e-05]
[1780024921351,54.84,73326.58,0.0,-1.0,0.0,1e-05]
[1780024922358,54.84,73321.99,0.0,-1.0,0.0,1e-05]
[1780024923365,54.84,73320.22,0.0,-1.0,0.0,1e-05]
[1780024926386,54.84,73321.61,0.0,-1.0,0.0,1e-05]
[1780024927394,54.84,73320.89,0.0,-1.0,0.0,1e-05]
[1780024929408,54.84,73320.28,0.0,-1.0,0.0,1e-05]
[1780024931422,54.84,73318.8,0.0,-1.0,0.0,1e-05]
[1780024932429,54.84,73314.21,0.0,-1.0,0.0,1e-05]
[1780024933436,54.84,73313.18,0.0,-1.0,0.0,1e-05]
[1780024934443,54.84,73307.84,0.0,-1.0,0.0,1e-05]
[1780024935450,54.84,73307.02,0.0,-1.0,0.0,1e-05]
[1780024942499,54.84,73306.66,0.0,-1.0,0.0,1e-05]
[1780024947534,54.84,73306.78,0.0,-1.0,0.0,1e-05]
[1780024948541,54.84,73304.91,0.0,-1.0,0.0,1e-05]
[1780024949548,54.84,73303.43,0.0,-1.0,0.0,1e-05]
[1780024950556,54.84,73302.63,0.0,-1.0,0.0,1e-05]
[1780024956597,54.84,73301.32,0.0,-1.0,0.0,1e-05]
[1780024961632,54.84,73302.69,0.0,-1.0,0.0,1e-05]
[1780024963646,54.84,73303.26,0.0,-1.0,0.0,1e-05]
[1780024968681,54.84,73303.51,0.0,-1.0,0.0,1e-05]
[1780024972709,54.84,73304.25,0.0,-1.0,0.0,1e-05]
[1780024977744,54.84,73304.03,0.0,-1.0,0.0,1e-05]
[1780024982779,54.84,73304.37,0.0,-1.0,0.0,1e-05]
[1780024984793,54.84,73304.98,0.0,-1.0,0.0,1e-05]
[1780024985800,54.84,73311.29,0.0,-1.0,0.0,1e-05]
[1780024986807,54.84,73313.8,0.0,-1.0,0.0,1e-05]
[1780024987813,54.84,73315.7,0.0,-1.0,0.0,1e-05]
[1780024991841,54.84,73314.21,0.0,-1.0,0.0,1e-05]
[1780024992849,54.84,73313.43,0.0,-1.0,0.0,1e-05]
[1780024994863,54.84,73314.37,0.0,-1.0,0.0,1e-05]
[1780024999898,54.84,73314.68,0.0,-1.0,0.0,1e-05]
[1780025004934,54.84,73314.84,0.0,-1.0,0.0,1e-05]
[1780025007955,54.84,73309.81,0.0,-1.0,0.0,1e-05]
[1780025008962,54.84,73303.58,0.0,-1.0,0.0,1e-05]
[1780025009969,54.84,73303.97,0.0,-1.0,0.0,1e-05]
[1780025010977,54.84,73304.99,0.0,-1.0,0.0,1e-05]
[1780025016012,54.84,73304.9,0.0,-1.0,0.0,1e-05]
[1780025017018,54.84,73306.63,0.0,-1.0,0.0,1e-05]
[1780025018032,54.84,73310.8,0.0,-1.0,0.0,1e-05]
[1780025022060,54.84,73309.13,0.0,-1.0,0.0,1e-05]
[1780025023068,54.84,73307.08,0.0,-1.0,0.0,1e-05]
[1780025026089,54.84,73308.52,0.0,-1.0,0.0,1e-05]
[1780025027097,54.84,73309.79,0.0,-1.0,0.0,1e-05]
[1780025032132,54.84,73310.39,0.0,-1.0,0.0,1e-05]
[1780025035153,54.84,73311.29,0.0,-1.0,0.0,1e-05]
[1780025040189,54.84,73311.13,0.0,-1.0,0.0,1e-05]
[1780025043210,54.84,73313.49,0.0,-1.0,0.0,1e-05]
[1780025048245,54.84,73313.86,0.0,-1.0,0.0,1e-05]
[1780025049735,54.84,73310.36,0.0,-1.0,0.0,1e-05]
[1780025050451,54.84,73311.39,0.0,-1.0,0.0,1e-05]
[1780025052273,54.84,73310.76,0.0,-1.0,0.0,1e-05]
[1780025054287,54.84,73311.47,0.0,-1.0,0.0,1e-05]
[1780025061335,54.84,73311.17,0.0,-1.0,0.0,1e-05]
[1780025066371,54.84,73311.9,0.0,-1.0,0.0,1e-05]
[1780025071406,54.84,73311.37,0.0,-1.0,0.0,1e-05]
[1780025073420,54.84,73310.04,0.0,-1.0,0.0,1e-05]
[1780025075434,54.84,73309.21,0.0,-1.0,0.0,1e-05]
[1780025076441,54.84,73307.6,0.0,-1.0,0.0,1e-05]
[1780025081476,54.84,73308.63,0.0,-1.0,0.0,1e-05]
[1780025082483,54.84,73307.66,0.0,-1.0,0.0,1e-05]
[1780025090539,54.84,73307.99,0.0,-1.0,0.0,1e-05]
[1780025094567,54.84,73308.7,0.0,-1.0,0.0,1e-05]
[1780025097589,54.84,73309.55,0.0,-1.0,0.0,1e-05]
[1780025098596,54.84,73308.92,0.0,-1.0,0.0,1e-05]
[1780025103631,54.84,73312.53,0.0,-1.0,0.0,1e-05]
[1780025104638,54.84,73314.1,0.0,-1.0,0.0,1e-05]
[1780025108668,54.84,73314.7,0.0,-1.0,0.0,1e-05]
[1780025109673,54.84,73315.51,0.0,-1.0,0.0,1e-05]
[1780025114709,54.84,73316.06,0.0,-1.0,0.0,1e-05]
[1780025119744,54.84,73315.53,0.0,-1.0,0.0,1e-05]
[1780025120751,54.84,73313.78,0.0,-1.0,0.0,1e-05]
[1780025121758,54.84,73311.79,0.0,-1.0,0.0,1e-05]
[1780025122765,54.84,73310.73,0.0,-1.0,0.0,1e-05]
[1780025125785,54.84,73309.75,0.0,-1.0,0.0,1e-05]
[1780025129814,54.84,73304.01,0.0,-1.0,0.0,1e-05]
[1780025130822,54.84,73300.85,0.0,-1.0,0.0,1e-05]
[1780025131828,54.84,73299.37,0.0,-1.0,0.0,1e-05]
[1780025132835,54.84,73297.74,0.0,-1.0,0.0,1e-05]
[1780025134849,54.84,73296.11,0.0,-1.0,0.0,1e-05]
[1780025137871,54.84,73295.37,0.0,-1.0,0.0,1e-05]
[1780025140891,54.84,73295.97,0.0,-1.0,0.0,1e-05]
[1780025141897,54.84,73296.8,0.0,-1.0,0.0,1e-05]
[1780025144919,54.84,73301.13,0.0,-1.0,0.0,1e-05]
[1780025145926,54.84,73302.98,0.0,-1.0,0.0,1e-05]
[1780025148948,54.84,73304.29,0.0,-1.0,0.0,1e-05]
[1780025149955,54.84,73307.42,0.0,-1.0,0.0,1e-05]
[1780025150962,54.84,73309.6,0.0,-1.0,0.0,1e-05]
[1780025155997,54.84,73308.54,0.0,-1.0,0.0,1e-05]
[1780025161036,54.84,73306.8,0.0,-1.0,0.0,1e-05]
[1780025162043,54.84,73303.35,0.0,-1.0,0.0,1e-05]
[1780025167078,54.84,73303.1,0.0,-1.0,0.0,1e-05]
[1780025170099,54.84,73303.81,0.0,-1.0,0.0,1e-05]
[1780025176141,54.84,73303.69,0.0,-1.0,0.0,1e-05]
[1780025178155,54.84,73305.65,0.0,-1.0,0.0,1e-05]
[1780025179162,54.84,73307.05,0.0,-1.0,0.0,1e-05]
[1780025180169,54.84,73306.05,0.0,-1.0,0.0,1e-05]
[1780025189231,54.84,73306.06,0.0,-1.0,0.0,1e-05]
[1780025191246,54.84,73307.47,0.0,-1.0,0.0,1e-05]
[1780025194267,54.84,73308.07,0.0,-1.0,0.0,1e-05]
[1780025195274,54.84,73310.79,0.0,-1.0,0.0,1e-05]
[1780025196281,54.84,73312.16,0.0,-1.0,0.0,1e-05]
[1780025198295,54.84,73312.81,0.0,-1.0,0.0,1e-05]
[1780025201316,54.84,73311.64,0.0,-1.0,0.0,1e-05]
[1780025202323,54.84,73309.78,0.0,-1.0,0.0,1e-05]
[1780025203330,54.84,73309.16,0.0,-1.0,0.0,1e-05]
[1780025207358,54.84,73308.41,0.0,-1.0,0.0,1e-05]
[1780025212393,54.84,73309.33,0.0,-1.0,0.0,1e-05]
[1780025213402,54.84,73310.41,0.0,-1.0,0.0,1e-05]
[1780025214407,54.84,73308.79,0.0,-1.0,0.0,1e-05]
[1780025215415,54.84,73308.05,0.0,-1.0,0.0,1e-05]
[1780025218436,54.84,73311.14,0.0,-1.0,0.0,1e-05]
[1780025219443,54.84,73312.3,0.0,-1.0,0.0,1e-05]
[1780025220450,54.84,73313.73,0.0,-1.0,0.0,1e-05]
[1780025221456,54.84,73312.92,0.0,-1.0,0.0,1e-05]
[1780025225485,54.84,73312.18,0.0,-1.0,0.0,1e-05]
[1780025229513,54.84,73311.14,0.0,-1.0,0.0,1e-05]
[1780025230520,54.84,73310.25,0.0,-1.0,0.0,1e-05]
[1780025231527,54.84,73309.67,0.0,-1.0,0.0,1e-05]
[1780025234548,54.84,73308.26,0.0,-1.0,0.0,1e-05]
[1780025237570,54.84,73308.88,0.0,-1.0,0.0,1e-05]
[1780025242605,54.84,73307.74,0.0,-1.0,0.0,1e-05]
[1780025243611,54.84,73308.37,0.0,-1.0,0.0,1e-05]
[1780025245626,54.84,73307.79,0.0,-1.0,0.0,1e-05]
[1780025250661,54.84,73299.46,0.0,-1.0,0.0,1e-05]
[1780025251668,54.84,73296.95,0.0,-1.0,0.0,1e-05]
[1780025252675,54.84,73294.8,0.0,-1.0,0.0,1e-05]
[1780025257710,54.84,73295.39,0.0,-1.0,0.0,1e-05]
[1780025261857,54.84,73294.73,0.0,-1.0,0.0,1e-05]
[1780025268787,54.84,73295.04,0.0,-1.0,0.0,1e-05]
[1780025269794,54.84,73295.82,0.0,-1.0,0.0,1e-05]
[1780025271808,54.84,73295.14,0.0,-1.0,0.0,1e-05]
[1780025276843,54.84,73295.46,0.0,-1.0,0.0,1e-05]
[1780025281878,54.84,73295.77,0.0,-1.0,0.0,1e-05]
[1780025286913,54.84,73295.66,0.0,-1.0,0.0,1e-05]
[1780025291948,54.84,73295.8,0.0,-1.0,0.0,1e-05]
[1780025297990,54.84,73295.76,0.0,-1.0,0.0,1e-05]
[1780025304034,54.84,73294.09,0.0,-1.0,0.0,1e-05]
[1780025309069,54.84,73293.85,0.0,-1.0,0.0,1e-05]
[1780025310076,54.84,73294.42,0.0,-1.0,0.0,1e-05]
[1780025311082,54.84,73294.9,0.0,-1.0,0.0,1e-05]
[1780025314104,54.84,73295.8,0.0,-1.0,0.0,1e-05]
[1780025325181,54.84,73295.61,0.0,-1.0,0.0,1e-05]
[1780025330216,54.84,73295.86,0.0,-1.0,0.0,1e-05]
[1780025335251,54.84,73295.57,0.0,-1.0,0.0,1e-05]
[1780025340286,54.84,73295.81,0.0,-1.0,0.0,1e-05]
[1780025343307,54.84,73295.0,0.0,-1.0,0.0,1e-05]
[1780025346327,54.84,73295.95,0.0,-1.0,0.0,1e-05]
[1780025351363,54.84,73296.09,0.0,-1.0,0.0,1e-05]
[1780025358412,54.84,73295.87,0.0,-1.0,0.0,1e-05]
[1780025361433,54.84,73296.94,0.0,-1.0,0.0,1e-05]
[1780025365461,54.84,73296.11,0.0,-1.0,0.0,1e-05]
[1780025371503,54.84,73296.32,0.0,-1.0,0.0,1e-05]
[1780025383587,54.84,73296.52,0.0,-1.0,0.0,1e-05]
[1780025388622,54.84,73296.37,0.0,-1.0,0.0,1e-05]
[1780025394664,54.84,73296.78,0.0,-1.0,0.0,1e-05]
[1780025401713,54.84,73296.54,0.0,-1.0,0.0,1e-05]
[1780025402721,54.84,73297.22,0.0,-1.0,0.0,1e-05]
[1780025403728,54.84,73298.88,0.0,-1.0,0.0,1e-05]
[1780025405742,54.84,73299.63,0.0,-1.0,0.0,1e-05]
[1780025406749,54.84,73304.34,0.0,-1.0,0.0,1e-05]
[1780025407756,54.84,73305.64,0.0,-1.0,0.0,1e-05]
[1780025408763,54.84,73306.84,0.0,-1.0,0.0,1e-05]
[1780025411785,54.84,73307.8,0.0,-1.0,0.0,1e-05]
[1780025416819,54.84,73308.56,0.0,-1.0,0.0,1e-05]
[1780025426889,54.84,73308.26,0.0,-1.0,0.0,1e-05]
[1780025432931,54.84,73307.97,0.0,-1.0,0.0,1e-05]
[1780025437966,54.84,73307.96,0.0,-1.0,0.0,1e-05]
[1780025438973,54.84,73306.77,0.0,-1.0,0.0,1e-05]
[1780025444013,54.84,73305.34,0.0,-1.0,0.0,1e-05]
[1780025445016,54.84,73303.99,0.0,-1.0,0.0,1e-05]
[1780025446023,54.84,73299.26,0.0,-1.0,0.0,1e-05]
[1780025453072,54.84,73298.84,0.0,-1.0,0.0,1e-05]
[1780025459113,54.84,73298.62,0.0,-1.0,0.0,1e-05]
[1780025460121,54.84,73297.22,0.0,-1.0,0.0,1e-05]
[1780025461128,54.84,73290.11,0.0,-1.0,0.0,1e-05]
[1780025462135,54.84,73288.48,0.0,-1.0,0.0,1e-05]
[1780025463142,54.84,73287.1,0.0,-1.0,0.0,1e-05]
[1780025465156,54.84,73287.84,0.0,-1.0,0.0,1e-05]
[1780025467171,54.84,73285.06,0.0,-1.0,0.0,1e-05]
[1780025468178,54.84,73274.79,0.0,-1.0,0.0,1e-05]
[1780025469185,54.84,73267.97,0.0,-1.0,0.0,1e-05]
[1780025470192,54.84,73262.34,0.0,-1.0,0.0,1e-05]
[1780025474220,54.84,73274.28,0.0,-1.0,0.0,1e-05]
[1780025474995,54.84,73274.28,0.0,-1.0,0.0,1e-05]
[1780025475227,54.84,73277.24,0.0,-1.0,0.0,1e-05]
[1780025476237,54.84,73280.99,0.0,-1.0,0.0,1e-05]
[1780025477243,54.84,73288.54,0.0,-1.0,0.0,1e-05]
[1780025478250,54.84,73289.05,0.0,-1.0,0.0,1e-05]
[1780025479257,54.84,73288.4,0.0,-1.0,0.0,1e-05]
[1780025480264,54.84,73287.28,0.0,-1.0,0.0,1e-05]
[1780025481271,54.84,73288.11,0.0,-1.0,0.0,1e-05]
[1780025482278,54.84,73283.59,0.0,-1.0,0.0,1e-05]
[1780025483253,54.84,73283.59,0.0,-1.0,0.0,1e-05]
[1780025483285,54.84,73276.04,0.0,-1.0,0.0,1e-05]
[1780025484292,54.84,73274.38,0.0,-1.0,0.0,1e-05]
[1780025486305,54.84,73271.63,0.0,-1.0,0.0,1e-05]
[1780025487313,54.84,73270.33,0.0,-1.0,0.0,1e-05]
[1780025490334,54.84,73271.39,0.0,-1.0,0.0,1e-05]
[1780025491341,54.84,73272.92,0.0,-1.0,0.0,1e-05]
[1780025492348,54.84,73273.97,0.0,-1.0,0.0,1e-05]
[1780025493355,54.84,73278.02,0.0,-1.0,0.0,1e-05]
[1780025494362,54.84,73280.02,0.0,-1.0,0.0,1e-05]
[1780025495369,54.84,73281.26,0.0,-1.0,0.0,1e-05]
[1780025496376,54.84,73282.75,0.0,-1.0,0.0,1e-05]
[1780025497383,54.84,73284.53,0.0,-1.0,0.0,1e-05]
[1780025499397,54.84,73285.59,0.0,-1.0,0.0,1e-05]
[1780025501411,54.84,73295.05,0.0,-1.0,0.0,1e-05]
[1780025502418,54.84,73298.41,0.0,-1.0,0.0,1e-05]
[1780025504432,54.84,73299.21,0.0,-1.0,0.0,1e-05]
[1780025508460,54.84,73298.34,0.0,-1.0,0.0,1e-05]
[1780025509467,54.84,73299.93,0.0,-1.0,0.0,1e-05]
[1780025510475,54.84,73300.52,0.0,-1.0,0.0,1e-05]
[1780025515509,54.84,73300.32,0.0,-1.0,0.0,1e-05]
[1780025518530,54.84,73301.2,0.0,-1.0,0.0,1e-05]
[1780025522558,54.84,73306.23,0.0,-1.0,0.0,1e-05]
[1780025524572,54.84,73305.42,0.0,-1.0,0.0,1e-05]
[1780025529607,54.84,73305.85,0.0,-1.0,0.0,1e-05]
[1780025530613,54.84,73307.49,0.0,-1.0,0.0,1e-05]
[1780025532628,54.84,73306.54,0.0,-1.0,0.0,1e-05]
[1780025533635,54.84,73307.56,0.0,-1.0,0.0,1e-05]
[1780025538669,54.84,73307.67,0.0,-1.0,0.0,1e-05]
[1780025539677,54.84,73308.68,0.0,-1.0,0.0,1e-05]
[1780025544712,54.84,73308.53,0.0,-1.0,0.0,1e-05]
[1780025549747,54.84,73308.56,0.0,-1.0,0.0,1e-05]
[1780025555788,54.84,73308.27,0.0,-1.0,0.0,1e-05]
[1780025558810,54.84,73309.27,0.0,-1.0,0.0,1e-05]
[1780025559817,54.84,73313.51,0.0,-1.0,0.0,1e-05]
[1780025561831,54.84,73312.55,0.0,-1.0,0.0,1e-05]
[1780025564853,54.84,73316.36,0.0,-1.0,0.0,1e-05]
[1780025565867,54.84,73318.11,0.0,-1.0,0.0,1e-05]
[1780025570903,54.84,73318.18,0.0,-1.0,0.0,1e-05]
[1780025574930,54.84,73317.55,0.0,-1.0,0.0,1e-05]
[1780025580973,54.84,73317.72,0.0,-1.0,0.0,1e-05]
[1780025586008,54.84,73317.98,0.0,-1.0,0.0,1e-05]
[1780025596092,54.84,73317.42,0.0,-1.0,0.0,1e-05]
[1780025601477,54.84,73317.76,0.0,-1.0,0.0,1e-05]
[1780025607169,54.84,73317.81,0.0,-1.0,0.0,1e-05]
[1780025611197,54.84,73318.5,0.0,-1.0,0.0,1e-05]
[1780025615225,54.84,73319.9,0.0,-1.0,0.0,1e-05]
[1780025620260,54.84,73320.96,0.0,-1.0,0.0,1e-05]
[1780025621267,54.84,73321.71,0.0,-1.0,0.0,1e-05]
[1780025622274,54.84,73323.22,0.0,-1.0,0.0,1e-05]
[1780025624288,54.84,73324.01,0.0,-1.0,0.0,1e-05]
[1780025625295,54.84,73325.52,0.0,-1.0,0.0,1e-05]
[1780025626302,54.84,73329.83,0.0,-1.0,0.0,1e-05]
[1780025627309,54.84,73330.97,0.0,-1.0,0.0,1e-05]
[1780025628316,54.84,73331.72,0.0,-1.0,0.0,1e-05]
[1780025630330,54.84,73334.15,0.0,-1.0,0.0,1e-05]
[1780025631337,54.84,73335.69,0.0,-1.0,0.0,1e-05]
[1780025632344,54.84,73337.1,0.0,-1.0,0.0,1e-05]
[1780025633351,54.84,73343.34,0.0,-1.0,0.0,1e-05]
[1780025634358,54.84,73345.38,0.0,-1.0,0.0,1e-05]
[1780025638386,54.84,73346.85,0.0,-1.0,0.0,1e-05]
[1780025641407,54.84,73347.67,0.0,-1.0,0.0,1e-05]
[1780025646443,54.84,73347.3,0.0,-1.0,0.0,1e-05]
[1780025649463,54.84,73341.96,0.0,-1.0,0.0,1e-05]
[1780025650470,54.84,73339.89,0.0,-1.0,0.0,1e-05]
[1780025651477,54.84,73340.93,0.0,-1.0,0.0,1e-05]
[1780025654498,54.84,73341.93,0.0,-1.0,0.0,1e-05]
[1780025655505,54.84,73339.24,0.0,-1.0,0.0,1e-05]
[1780025656512,54.84,73336.42,0.0,-1.0,0.0,1e-05]
[1780025661550,54.84,73336.39,0.0,-1.0,0.0,1e-05]
[1780025666586,54.84,73336.3,0.0,-1.0,0.0,1e-05]
[1780025668598,54.84,73333.18,0.0,-1.0,0.0,1e-05]
[1780025669608,54.84,73329.16,0.0,-1.0,0.0,1e-05]
[1780025670613,54.84,73327.29,0.0,-1.0,0.0,1e-05]
[1780025673634,54.84,73326.1,0.0,-1.0,0.0,1e-05]
[1780025677662,54.84,73325.48,0.0,-1.0,0.0,1e-05]
[1780025682697,54.84,73325.08,0.0,-1.0,0.0,1e-05]
[1780025684711,54.84,73325.72,0.0,-1.0,0.0,1e-05]
[1780025685718,54.84,73325.04,0.0,-1.0,0.0,1e-05]
[1780025690753,54.84,73329.23,0.0,-1.0,0.0,1e-05]
[1780025691760,54.84,73331.47,0.0,-1.0,0.0,1e-05]
[1780025692767,54.84,73332.31,0.0,-1.0,0.0,1e-05]
[1780025694784,54.84,73333.68,0.0,-1.0,0.0,1e-05]
[1780025697803,54.84,73334.4,0.0,-1.0,0.0,1e-05]
[1780025700824,54.84,73332.83,0.0,-1.0,0.0,1e-05]
[1780025701831,54.84,73330.68,0.0,-1.0,0.0,1e-05]
[1780025703660,54.84,73329.82,0.0,-1.0,0.0,1e-05]
[1780025703845,54.84,73328.72,0.0,-1.0,0.0,1e-05]
[1780025704852,54.84,73327.64,0.0,-1.0,0.0,1e-05]
[1780025707873,54.84,73329.42,0.0,-1.0,0.0,1e-05]
[1780025708880,54.84,73330.86,0.0,-1.0,0.0,1e-05]
[1780025713915,54.84,73329.8,0.0,-1.0,0.0,1e-05]
[1780025714923,54.84,73328.82,0.0,-1.0,0.0,1e-05]
[1780025715930,54.84,73324.89,0.0,-1.0,0.0,1e-05]
[1780025720965,54.84,73324.75,0.0,-1.0,0.0,1e-05]
[1780025726000,54.84,73321.38,0.0,-1.0,0.0,1e-05]
[1780025727007,54.84,73318.34,0.0,-1.0,0.0,1e-05]
[1780025729021,54.84,73318.89,0.0,-1.0,0.0,1e-05]
[1780025731035,54.84,73319.19,0.0,-1.0,0.0,1e-05]
[1780025734056,54.84,73318.44,0.0,-1.0,0.0,1e-05]
[1780025735063,54.84,73317.26,0.0,-1.0,0.0,1e-05]
[1780025740101,54.84,73316.83,0.0,-1.0,0.0,1e-05]
[1780025745136,54.84,73316.89,0.0,-1.0,0.0,1e-05]
[1780025746143,54.84,73305.49,0.0,-1.0,0.0,1e-05]
[1780025747150,54.84,73302.34,0.0,-1.0,0.0,1e-05]
[1780025748157,54.84,73300.93,0.0,-1.0,0.0,1e-05]
[1780025749164,54.84,73295.63,0.0,-1.0,0.0,1e-05]
[1780025750171,54.84,73294.1,0.0,-1.0,0.0,1e-05]
[1780025752090,54.84,73293.97,0.0,-1.0,0.0,1e-05]
[1780025752198,54.84,73293.97,0.0,-1.0,0.0,1e-05]
[1780025752258,54.84,73291.17,0.0,-1.0,0.0,1e-05]
[1780025753192,54.84,73289.8,0.0,-1.0,0.0,1e-05]
[1780025755206,54.84,73287.08,0.0,-1.0,0.0,1e-05]
[1780025756213,54.84,73282.53,0.0,-1.0,0.0,1e-05]
[1780025757220,54.84,73279.42,0.0,-1.0,0.0,0.0]
[1780025762255,54.84,73278.15,0.0,-1.0,0.0,0.0]
[1780025763262,54.84,73276.03,0.0,-1.0,0.0,0.0]
[1780025764269,54.84,73273.08,0.0,-1.0,0.0,0.0]
[1780025765276,54.84,73270.24,0.0,-1.0,0.0,0.0]
[1780025766283,54.84,73268.05,0.0,-1.0,0.0,0.0]
[1780025767290,54.84,73263.08,0.0,-1.0,0.0,0.0]
[1780025768297,54.84,73261.17,0.0,-1.0,0.0,0.0]
[1780025769304,54.84,73257.85,0.0,-1.0,0.0,0.0]
[1780025771318,54.84,73258.41,0.0,-1.0,0.0,0.0]
[1780025772325,54.84,73260.72,0.0,-1.0,0.0,0.0]
[1780025773332,54.84,73261.54,0.0,-1.0,0.0,0.0]
[1780025774339,54.84,73262.21,0.0,-1.0,0.0,0.0]
[1780025775346,54.84,73261.34,0.0,-1.0,0.0,0.0]
[1780025777363,54.84,73259.63,0.0,-1.0,0.0,0.0]
[1780025779379,54.84,73258.1,0.0,-1.0,0.0,0.0]
[1780025780384,54.84,73255.13,0.0,-1.0,0.0,0.0]
[1780025781391,54.84,73256.15,0.0,-1.0,0.0,0.0]
[1780025786426,54.84,73255.14,0.0,-1.0,0.0,0.0]
[1780025787433,54.84,73255.8,0.0,-1.0,0.0,0.0]
[1780025789447,54.84,73240.67,0.0,-1.0,0.0,0.0]
[1780025790454,54.84,73232.45,0.0,-1.0,0.0,0.0]
[1780025790815,54.84,73232.45,0.0,-1.0,0.0,0.0]
[1780025791461,54.84,73235.93,0.0,-1.0,0.0,0.0]
[1780025792468,54.84,73244.18,0.0,-1.0,0.0,0.0]
[1780025793287,54.84,73244.18,0.0,-1.0,0.0,0.0]
[1780025793475,54.84,73249.08,0.0,-1.0,0.0,0.0]
[1780025794482,54.84,73249.94,0.0,-1.0,0.0,0.0]
[1780025800524,54.84,73250.05,0.0,-1.0,0.0,0.0]
[1780025805559,54.84,73250.14,0.0,-1.0,0.0,0.0]
[1780025810594,54.84,73250.01,0.0,-1.0,0.0,0.0]
[1780025812608,54.84,73250.8,0.0,-1.0,0.0,0.0]
[1780025815629,54.84,73249.93,0.0,-1.0,0.0,0.0]
[1780025820664,54.84,73249.63,0.0,-1.0,0.0,0.0]
[1780025825699,54.84,73249.54,0.0,-1.0,0.0,0.0]
[1780025827713,54.84,73252.13,0.0,-1.0,0.0,0.0]
[1780025828720,54.84,73253.02,0.0,-1.0,0.0,0.0]
[1780025829727,54.84,73253.71,0.0,-1.0,0.0,0.0]
[1780025830733,54.84,73252.66,0.0,-1.0,0.0,0.0]
[1780025831741,54.84,73253.68,0.0,-1.0,0.0,0.0]
[1780025836776,54.84,73254.12,0.0,-1.0,0.0,0.0]
[1780025839797,54.84,73253.26,0.0,-1.0,0.0,0.0]
[1780025840804,54.84,73252.39,0.0,-1.0,0.0,0.0]
[1780025841811,54.84,73252.97,0.0,-1.0,0.0,0.0]
[1780025842818,54.84,73251.95,0.0,-1.0,0.0,0.0]
[1780025843825,54.84,73251.13,0.0,-1.0,0.0,0.0]
[1780025847853,54.84,73248.45,0.0,-1.0,0.0,0.0]
[1780025848860,54.84,73247.5,0.0,-1.0,0.0,0.0]
[1780025850874,54.84,73248.14,0.0,-1.0,0.0,0.0]
[1780025855909,54.84,73248.34,0.0,-1.0,0.0,0.0]
[1780025856916,54.84,73248.92,0.0,-1.0,0.0,0.0]
[1780025857923,54.84,73248.4,0.0,-1.0,0.0,0.0]
[1780025861950,54.84,73249.4,0.0,-1.0,0.0,0.0]
[1780025864972,54.84,73244.07,0.0,-1.0,0.0,0.0]
[1780025865979,54.84,73243.22,0.0,-1.0,0.0,0.0]
[1780025866986,54.84,73244.97,0.0,-1.0,0.0,0.0]
[1780025867993,54.84,73245.52,0.0,-1.0,0.0,0.0]
[1780025871014,54.84,73244.88,0.0,-1.0,0.0,0.0]
[1780025873034,54.84,73246.88,0.0,-1.0,0.0,0.0]
[1780025874041,54.84,73246.17,0.0,-1.0,0.0,0.0]
[1780025876056,54.84,73247.57,0.0,-1.0,0.0,0.0]
[1780025881091,54.84,73247.89,0.0,-1.0,0.0,0.0]
[1780025882098,54.84,73249.87,0.0,-1.0,0.0,0.0]
[1780025884112,54.84,73248.95,0.0,-1.0,0.0,0.0]
[1780025885119,54.84,73250.03,0.0,-1.0,0.0,0.0]
[1780025887133,54.84,73249.32,0.0,-1.0,0.0,0.0]
[1780025888140,54.84,73250.03,0.0,-1.0,0.0,0.0]
[1780025889147,54.84,73251.47,0.0,-1.0,0.0,0.0]
[1780025890154,54.84,73252.36,0.0,-1.0,0.0,0.0]
[1780025893175,54.84,73254.99,0.0,-1.0,0.0,0.0]
[1780025894184,54.84,73251.58,0.0,-1.0,0.0,0.0]
[1780025895191,54.84,73250.11,0.0,-1.0,0.0,0.0]
[1780025896198,54.84,73249.34,0.0,-1.0,0.0,0.0]
[1780025900226,54.84,73248.57,0.0,-1.0,0.0,0.0]
[1780025905261,54.84,73247.28,0.0,-1.0,0.0,0.0]
[1780025906269,54.84,73246.1,0.0,-1.0,0.0,0.0]
[1780025907398,54.84,73247.54,0.0,-1.0,0.0,0.0]
[1780025912310,54.84,73248.09,0.0,-1.0,0.0,0.0]
[1780025917345,54.84,73248.07,0.0,-1.0,0.0,0.0]
[1780025920369,54.84,73247.54,0.0,-1.0,0.0,0.0]
[1780025921376,54.84,73247.01,0.0,-1.0,0.0,0.0]
[1780025922383,54.84,73246.04,0.0,-1.0,0.0,0.0]
[1780025923390,54.84,73244.77,0.0,-1.0,0.0,0.0]
[1780025924397,54.84,73242.68,0.0,-1.0,0.0,0.0]
[1780025926411,54.84,73239.26,0.0,-1.0,0.0,0.0]
[1780025927418,54.84,73238.01,0.0,-1.0,0.0,0.0]
[1780025932453,54.84,73238.11,0.0,-1.0,0.0,0.0]
[1780025937361,54.84,73237.97,0.0,-1.0,0.0,0.0]
[1780025937468,54.84,73237.97,0.0,-1.0,0.0,0.0]
[1780025937579,54.84,73237.97,0.0,-1.0,0.0,0.0]
[1780025938495,54.84,73232.24,0.0,-1.0,0.0,0.0]
[1780025939501,54.84,73229.91,0.0,-1.0,0.0,0.0]
[1780025940509,54.84,73227.94,0.0,-1.0,0.0,0.0]
[1780025941516,54.84,73225.5,0.0,-1.0,0.0,0.0]
[1780025942223,54.84,73225.5,0.0,-1.0,0.0,0.0]
[1780025942338,54.84,73225.5,0.0,-1.0,0.0,0.0]
[1780025944537,54.84,73224.38,0.0,-1.0,0.0,0.0]
[1780025946551,54.84,73221.98,0.0,-1.0,0.0,0.0]
[1780025947558,54.84,73221.14,0.0,-1.0,0.0,0.0]
[1780025948565,54.84,73220.43,0.0,-1.0,0.0,0.0]
[1780025951796,54.84,73219.74,0.0,-1.0,0.0,0.0]
[1780025953600,54.84,73219.0,0.0,-1.0,0.0,0.0]
[1780025958635,54.84,73219.12,0.0,-1.0,0.0,0.0]
[1780025960649,54.84,73218.28,0.0,-1.0,0.0,0.0]
[1780025963670,54.84,73219.02,0.0,-1.0,0.0,0.0]
[1780025966692,54.84,73221.37,0.0,-1.0,0.0,0.0]
[1780025967699,54.84,73224.37,0.0,-1.0,0.0,0.0]
[1780025968706,54.84,73224.92,0.0,-1.0,0.0,0.0]
[1780025970721,54.84,73226.09,0.0,-1.0,0.0,0.0]
[1780025974748,54.84,73226.44,0.0,-1.0,0.0,0.0]
[1780025976763,54.84,73228.93,0.0,-1.0,0.0,0.0]
[1780025977770,54.84,73229.57,0.0,-1.0,0.0,0.0]
[1780025978777,54.84,73228.66,0.0,-1.0,0.0,0.0]
[1780025982805,54.84,73228.18,0.0,-1.0,0.0,0.0]
[1780025987840,54.84,73227.97,0.0,-1.0,0.0,0.0]
[1780025991868,54.84,73227.36,0.0,-1.0,0.0,0.0]
[1780025994890,54.84,73227.93,0.0,-1.0,0.0,0.0]
[1780025996904,54.84,73226.98,0.0,-1.0,0.0,0.0]
[1780026001939,54.84,73227.23,0.0,-1.0,0.0,0.0]
[1780026007981,54.84,73227.38,0.0,-1.0,0.0,0.0]
[1780026012013,54.84,73228.09,0.0,-1.0,0.0,0.0]
[1780026017052,54.84,73230.28,0.0,-1.0,0.0,0.0]
[1780026018059,54.84,73235.89,0.0,-1.0,0.0,0.0]
[1780026019066,54.84,73237.03,0.0,-1.0,0.0,0.0]
[1780026022087,54.84,73235.67,0.0,-1.0,0.0,0.0]
[1780026023094,54.84,73237.97,0.0,-1.0,0.0,0.0]
[1780026028129,54.84,73239.02,0.0,-1.0,0.0,0.0]
[1780026029137,54.84,73238.46,0.0,-1.0,0.0,0.0]
[1780026032157,54.84,73236.42,0.0,-1.0,0.0,0.0]
[1780026033164,54.84,73235.51,0.0,-1.0,0.0,0.0]
[1780026036187,54.84,73238.35,0.0,-1.0,0.0,0.0]
[1780026037194,54.84,73240.78,0.0,-1.0,0.0,0.0]
[1780026040215,54.84,73241.41,0.0,-1.0,0.0,0.0]
[1780026042229,54.84,73244.26,0.0,-1.0,0.0,0.0]
[1780026043236,54.84,73246.79,0.0,-1.0,0.0,0.0]
[1780026046257,54.84,73247.48,0.0,-1.0,0.0,0.0]
[1780026051292,54.84,73247.57,0.0,-1.0,0.0,0.0]
[1780026056328,54.84,73247.84,0.0,-1.0,0.0,0.0]
[1780026059348,54.84,73249.01,0.0,-1.0,0.0,0.0]
[1780026060355,54.84,73249.62,0.0,-1.0,0.0,0.0]
[1780026066397,54.84,73250.95,0.0,-1.0,0.0,0.0]
[1780026067404,54.84,73251.47,0.0,-1.0,0.0,0.0]
[1780026071432,54.84,73253.65,0.0,-1.0,0.0,0.0]
[1780026073446,54.84,73252.53,0.0,-1.0,0.0,0.0]
[1780026078481,54.84,73252.57,0.0,-1.0,0.0,0.0]
[1780026080495,54.84,73252.02,0.0,-1.0,0.0,0.0]
[1780026085530,54.84,73252.25,0.0,-1.0,0.0,0.0]
[1780026089558,54.84,73252.95,0.0,-1.0,0.0,0.0]
[1780026090564,54.84,73253.87,0.0,-1.0,0.0,0.0]
[1780026095600,54.84,73253.32,0.0,-1.0,0.0,0.0]
[1780026096607,54.84,73254.67,0.0,-1.0,0.0,0.0]
[1780026098621,54.84,73255.46,0.0,-1.0,0.0,0.0]
[1780026100635,54.84,73254.75,0.0,-1.0,0.0,0.0]
[1780026105670,54.84,73255.23,0.0,-1.0,0.0,0.0]
[1780026109698,54.84,73255.95,0.0,-1.0,0.0,0.0]
[1780026110706,54.84,73258.91,0.0,-1.0,0.0,0.0]
[1780026111713,54.84,73265.05,0.0,-1.0,0.0,0.0]
[1780026112720,54.84,73264.95,0.0,-1.0,0.0,0.0]
[1780026113727,54.84,73266.08,0.0,-1.0,0.0,0.0]
[1780026115741,54.84,73266.65,0.0,-1.0,0.0,0.0]
[1780026116749,54.84,73267.77,0.0,-1.0,0.0,0.0]
[1780026118762,54.84,73269.14,0.0,-1.0,0.0,0.0]
[1780026121786,54.84,73266.03,0.0,-1.0,0.0,0.0]
[1780026122792,54.84,73265.21,0.0,-1.0,0.0,0.0]
[1780026123799,54.84,73266.06,0.0,-1.0,0.0,0.0]
[1780026124808,54.84,73267.14,0.0,-1.0,0.0,0.0]
[1780026125815,54.84,73266.31,0.0,-1.0,0.0,0.0]
[1780026128836,54.84,73265.72,0.0,-1.0,0.0,0.0]
[1780026130850,54.84,73262.21,0.0,-1.0,0.0,0.0]
[1780026135885,54.84,73262.59,0.0,-1.0,0.0,0.0]
[1780026136892,54.84,73261.94,0.0,-1.0,0.0,0.0]
[1780026140921,54.84,73261.33,0.0,-1.0,0.0,0.0]
[1780026141928,54.84,73259.82,0.0,-1.0,0.0,0.0]
[1780026146963,54.84,73260.1,0.0,-1.0,0.0,0.0]
[1780026151998,54.84,73260.99,0.0,-1.0,0.0,0.0]
[1780026157057,54.84,73261.04,0.0,-1.0,0.0,0.0]
[1780026163099,54.84,73260.88,0.0,-1.0,0.0,0.0]
[1780026165113,54.84,73261.59,0.0,-1.0,0.0,0.0]
[1780026167127,54.84,73262.49,0.0,-1.0,0.0,0.0]
[1780026171155,54.84,73264.27,0.0,-1.0,0.0,0.0]
[1780026172162,54.84,73264.9,0.0,-1.0,0.0,0.0]
[1780026173169,54.84,73265.91,0.0,-1.0,0.0,0.0]
[1780026174176,54.84,73264.91,0.0,-1.0,0.0,0.0]
[1780026178204,54.84,73263.61,0.0,-1.0,0.0,0.0]
[1780026183239,54.84,73265.16,0.0,-1.0,0.0,0.0]
[1780026184247,54.84,73266.05,0.0,-1.0,0.0,0.0]
[1780026185253,54.84,73266.81,0.0,-1.0,0.0,0.0]
[1780026186260,54.84,73265.67,0.0,-1.0,0.0,0.0]
[1780026187267,54.84,73266.59,0.0,-1.0,0.0,0.0]
[1780026190288,54.84,73267.3,0.0,-1.0,0.0,0.0]
[1780026193310,54.84,73266.63,0.0,-1.0,0.0,0.0]
[1780026197338,54.84,73266.04,0.0,-1.0,0.0,0.0]
[1780026202373,54.84,73266.16,0.0,-1.0,0.0,0.0]
[1780026206400,54.84,73267.1,0.0,-1.0,0.0,0.0]
[1780026211436,54.84,73266.13,0.0,-1.0,0.0,0.0]
[1780026214458,54.84,73266.77,0.0,-1.0,0.0,0.0]
[1780026215466,54.84,73267.37,0.0,-1.0,0.0,0.0]
[1780026218487,54.84,73266.69,0.0,-1.0,0.0,0.0]
[1780026223522,54.84,73266.73,0.0,-1.0,0.0,0.0]
[1780026228557,54.84,73266.08,0.0,-1.0,0.0,0.0]
[1780026233595,54.84,73265.02,0.0,-1.0,0.0,0.0]
[1780026235609,54.84,73265.68,0.0,-1.0,0.0,0.0]
[1780026241651,54.84,73265.82,0.0,-1.0,0.0,0.0]
[1780026247693,54.84,73265.89,0.0,-1.0,0.0,0.0]
[1780026252728,54.84,73265.87,0.0,-1.0,0.0,0.0]
[1780026259102,54.84,73265.89,0.0,-1.0,0.0,0.0]
[1780026262800,54.84,73265.34,0.0,-1.0,0.0,0.0]
[1780026264815,54.84,73266.3,0.0,-1.0,0.0,0.0]
[1780026265822,54.84,73266.83,0.0,-1.0,0.0,0.0]
[1780026271864,54.84,73267.02,0.0,-1.0,0.0,0.0]
[1780026272871,54.84,73266.27,0.0,-1.0,0.0,0.0]
[1780026275892,54.84,73267.2,0.0,-1.0,0.0,0.0]
[1780026280929,54.84,73267.36,0.0,-1.0,0.0,0.0]
[1780026285962,54.84,73267.04,0.0,-1.0,0.0,0.0]
[1780026287976,54.84,73267.82,0.0,-1.0,0.0,0.0]
[1780026290997,54.84,73266.76,0.0,-1.0,0.0,0.0]
[1780026293014,54.84,73267.44,0.0,-1.0,0.0,0.0]
[1780026294022,54.84,73267.97,0.0,-1.0,0.0,0.0]
[1780026295029,54.84,73268.5,0.0,-1.0,0.0,0.0]
[1780026300077,54.84,73267.8,0.0,-1.0,0.0,0.0]
[1780026302090,54.84,73266.28,0.0,-1.0,0.0,0.0]
[1780026303097,54.84,73264.98,0.0,-1.0,0.0,0.0]
[1780026308132,54.84,73263.33,0.0,-1.0,0.0,0.0]
[1780026309139,54.84,73261.78,0.0,-1.0,0.0,0.0]
[1780026313167,54.84,73262.45,0.0,-1.0,0.0,0.0]
[1780026315181,54.84,73262.97,0.0,-1.0,0.0,0.0]
[1780026318202,54.84,73261.7,0.0,-1.0,0.0,0.0]
[1780026319209,54.84,73260.84,0.0,-1.0,0.0,0.0]
[1780026320216,54.84,73259.9,0.0,-1.0,0.0,0.0]
[1780026322230,54.84,73259.18,0.0,-1.0,0.0,0.0]
[1780026323237,54.84,73256.55,0.0,-1.0,0.0,0.0]
[1780026324244,54.84,73253.36,0.0,-1.0,0.0,0.0]
[1780026325251,54.84,73252.05,0.0,-1.0,0.0,0.0]
[1780026330286,54.84,73252.01,0.0,-1.0,0.0,0.0]
[1780026331293,54.84,73252.25,0.0,-1.0,0.0,0.0]
[1780026335321,54.84,73256.21,0.0,-1.0,0.0,0.0]
[1780026336328,54.84,73257.69,0.0,-1.0,0.0,0.0]
[1780026337335,54.84,73259.67,0.0,-1.0,0.0,0.0]
[1780026339349,54.84,73260.24,0.0,-1.0,0.0,0.0]
[1780026340356,54.84,73261.34,0.0,-1.0,0.0,0.0]
[1780026342370,54.84,73262.02,0.0,-1.0,0.0,0.0]
[1780026343377,54.84,73263.84,0.0,-1.0,0.0,0.0]
[1780026344384,54.84,73265.94,0.0,-1.0,0.0,0.0]
[1780026345391,54.84,73267.82,0.0,-1.0,0.0,0.0]
[1780026350426,54.84,73268.5,0.0,-1.0,0.0,0.0]
[1780026352440,54.84,73269.91,0.0,-1.0,0.0,0.0]
[1780026355461,54.84,73269.3,0.0,-1.0,0.0,0.0]
[1780026360496,54.84,73266.64,0.0,-1.0,0.0,0.0]
[1780026361505,54.84,73265.32,0.0,-1.0,0.0,0.0]
[1780026362512,54.84,73253.24,0.0,-1.0,0.0,0.0]
[1780026363519,54.84,73249.23,0.0,-1.0,0.0,0.0]
[1780026364526,54.84,73252.94,0.0,-1.0,0.0,0.0]
[1780026365533,54.84,73253.54,0.0,-1.0,0.0,0.0]
[1780026366540,54.84,73252.92,0.0,-1.0,0.0,0.0]
[1780026369561,54.84,73253.56,0.0,-1.0,0.0,0.0]
[1780026374595,54.84,73253.99,0.0,-1.0,0.0,0.0]
[1780026380638,54.84,73251.51,0.0,-1.0,0.0,0.0]
[1780026381645,54.84,73250.85,0.0,-1.0,0.0,0.0]
[1780026384666,54.84,73250.05,0.0,-1.0,0.0,0.0]
[1780026385673,54.84,73249.32,0.0,-1.0,0.0,0.0]
[1780026390708,54.84,73249.45,0.0,-1.0,0.0,0.0]
[1780026391715,54.84,73249.69,0.0,-1.0,0.0,0.0]
[1780026397757,54.84,73250.41,0.0,-1.0,0.0,0.0]
[1780026400778,54.84,73249.79,0.0,-1.0,0.0,0.0]
[1780026401786,54.84,73251.06,0.0,-1.0,0.0,0.0]
[1780026406821,54.84,73249.41,0.0,-1.0,0.0,0.0]
[1780026408835,54.84,73250.24,0.0,-1.0,0.0,0.0]
[1780026413870,54.84,73250.41,0.0,-1.0,0.0,0.0]
[1780026418906,54.84,73250.24,0.0,-1.0,0.0,0.0]
[1780026421927,54.84,73250.9,0.0,-1.0,0.0,0.0]
[1780026424948,54.84,73253.74,0.0,-1.0,0.0,0.0]
[1780026425955,54.84,73253.14,0.0,-1.0,0.0,0.0]
[1780026430990,54.84,73253.46,0.0,-1.0,0.0,0.0]
[1780026435018,54.84,73252.81,0.0,-1.0,0.0,0.0]
[1780026436026,54.84,73253.86,0.0,-1.0,0.0,0.0]
[1780026440053,54.84,73253.25,0.0,-1.0,0.0,0.0]
[1780026441060,54.84,73252.71,0.0,-1.0,0.0,0.0]
[1780026443074,54.84,73253.33,0.0,-1.0,0.0,0.0]
[1780026448109,54.84,73253.26,0.0,-1.0,0.0,0.0]
[1780026454151,54.84,73252.96,0.0,-1.0,0.0,0.0]
[1780026455158,54.84,73252.16,0.0,-1.0,0.0,0.0]
[1780026458179,54.84,73252.92,0.0,-1.0,0.0,0.0]
[1780026460193,54.84,73251.97,0.0,-1.0,0.0,0.0]
[1780026461200,54.84,73250.89,0.0,-1.0,0.0,0.0]
[1780026463214,54.84,73251.72,0.0,-1.0,0.0,0.0]
[1780026465228,54.84,73250.94,0.0,-1.0,0.0,0.0]
[1780026470263,54.84,73250.53,0.0,-1.0,0.0,0.0]
[1780026474291,54.84,73251.18,0.0,-1.0,0.0,0.0]
[1780026479326,54.84,73251.04,0.0,-1.0,0.0,0.0]
[1780026480333,54.84,73252.09,0.0,-1.0,0.0,0.0]
[1780026482349,54.84,73252.78,0.0,-1.0,0.0,0.0]
[1780026487384,54.84,73253.25,0.0,-1.0,0.0,0.0]
[1780026492419,54.84,73253.95,0.0,-1.0,0.0,0.0]
[1780026497454,54.84,73253.89,0.0,-1.0,0.0,0.0]
[1780026501482,54.84,73255.0,0.0,-1.0,0.0,0.0]
[1780026502489,54.84,73255.56,0.0,-1.0,0.0,0.0]
[1780026504503,54.84,73254.72,0.0,-1.0,0.0,0.0]
[1780026509537,54.84,73254.55,0.0,-1.0,0.0,0.0]
[1780026514573,54.84,73253.9,0.0,-1.0,0.0,0.0]
[1780026518601,54.84,73255.02,0.0,-1.0,0.0,0.0]
[1780026519608,54.84,73254.49,0.0,-1.0,0.0,0.0]
[1780026525650,54.84,73254.25,0.0,-1.0,0.0,0.0]
[1780026531692,54.84,73254.54,0.0,-1.0,0.0,0.0]
[1780026534713,54.84,73255.12,0.0,-1.0,0.0,0.0]
[1780026539748,54.84,73255.0,0.0,-1.0,0.0,0.0]
[1780026540755,54.84,73254.26,0.0,-1.0,0.0,0.0]
[1780026546797,54.84,73254.84,0.0,-1.0,0.0,0.0]
[1780026548811,54.84,73256.22,0.0,-1.0,0.0,0.0]
[1780026551833,54.84,73255.65,0.0,-1.0,0.0,0.0]
[1780026554854,54.84,73256.4,0.0,-1.0,0.0,0.0]
[1780026557874,54.84,73255.54,0.0,-1.0,0.0,0.0]
[1780026559429,54.84,73255.54,0.0,-1.0,0.0,0.0]
[1780026559484,54.84,73256.46,0.0,-1.0,0.0,0.0]
[1780026561903,54.84,73257.14,0.0,-1.0,0.0,0.0]
[1780026563029,54.84,73257.14,0.0,-1.0,0.0,0.0]
[1780026563064,54.84,73258.41,0.0,-1.0,0.0,0.0]
[1780026564924,54.84,73259.04,0.0,-1.0,0.0,0.0]
[1780026570968,54.84,73260.63,0.0,-1.0,0.0,0.0]
[1780026572982,54.84,73260.88,0.0,-1.0,0.0,0.0]
[1780026574996,54.84,73259.76,0.0,-1.0,0.0,0.0]
[1780026578019,54.84,73261.2,0.0,-1.0,0.0,0.0]
[1780026581040,54.84,73260.37,0.0,-1.0,0.0,0.0]
[1780026584061,54.84,73256.21,0.0,-1.0,0.0,0.0]
[1780026585068,54.84,73253.44,0.0,-1.0,0.0,0.0]
[1780026586075,54.84,73253.35,0.0,-1.0,0.0,0.0]
[1780026591110,54.84,73251.97,0.0,-1.0,0.0,0.0]
[1780026592116,54.84,73249.41,0.0,-1.0,0.0,0.0]
[1780026593124,54.84,73248.51,0.0,-1.0,0.0,0.0]
[1780026597152,54.84,73247.82,0.0,-1.0,0.0,0.0]
[1780026599166,54.84,73248.65,0.0,-1.0,0.0,0.0]
[1780026600173,54.84,73249.24,0.0,-1.0,0.0,0.0]
[1780026601180,54.84,73249.83,0.0,-1.0,0.0,0.0]
[1780026602187,54.84,73255.6,0.0,-1.0,0.0,0.0]
[1780026603194,54.84,73257.98,0.0,-1.0,0.0,0.0]
[1780026605210,54.84,73258.49,0.0,-1.0,0.0,0.0]
[1780026606217,54.84,73257.72,0.0,-1.0,0.0,0.0]
[1780026607224,54.84,73258.52,0.0,-1.0,0.0,0.0]
[1780026608231,54.84,73259.32,0.0,-1.0,0.0,0.0]
[1780026609238,54.84,73258.65,0.0,-1.0,0.0,0.0]
[1780026614274,54.84,73260.26,0.0,-1.0,0.0,0.0]
[1780026615280,54.84,73260.95,0.0,-1.0,0.0,0.0]
[1780026621324,54.84,73261.81,0.0,-1.0,0.0,0.0]
[1780026622331,54.84,73263.74,0.0,-1.0,0.0,0.0]
[1780026623338,54.84,73264.35,0.0,-1.0,0.0,0.0]
[1780026630387,54.84,73264.2,0.0,-1.0,0.0,0.0]
[1780026635422,54.84,73263.45,0.0,-1.0,0.0,0.0]
[1780026640457,54.84,73263.48,0.0,-1.0,0.0,0.0]
[1780026645495,54.84,73263.51,0.0,-1.0,0.0,0.0]
[1780026650530,54.84,73263.75,0.0,-1.0,0.0,0.0]
[1780026655564,54.84,73263.85,0.0,-1.0,0.0,0.0]
[1780026657579,54.84,73263.1,0.0,-1.0,0.0,0.0]
[1780026662614,54.84,73262.75,0.0,-1.0,0.0,0.0]
[1780026663620,54.84,73263.38,0.0,-1.0,0.0,0.0]
[1780026664628,54.84,73262.46,0.0,-1.0,0.0,0.0]
[1780026665635,54.84,73259.21,0.0,-1.0,0.0,0.0]
[1780026666642,54.84,73252.0,0.0,-1.0,0.0,0.0]
[1780026667649,54.84,73246.43,0.0,-1.0,0.0,0.0]
[1780026668655,54.84,73245.0,0.0,-1.0,0.0,0.0]
[1780026673691,54.84,73245.05,0.0,-1.0,0.0,0.0]
[1780026674698,54.84,73244.5,0.0,-1.0,0.0,0.0]
[1780026675705,54.84,73243.67,0.0,-1.0,0.0,0.0]
[1780026676712,54.84,73242.28,0.0,-1.0,0.0,0.0]
[1780026680740,54.84,73241.68,0.0,-1.0,0.0,0.0]
[1780026685775,54.84,73240.96,0.0,-1.0,0.0,0.0]
[1780026686782,54.84,73240.37,0.0,-1.0,0.0,0.0]
[1780026688796,54.84,73240.95,0.0,-1.0,0.0,0.0]
[1780026689803,54.84,73242.75,0.0,-1.0,0.0,0.0]
[1780026694838,54.84,73241.84,0.0,-1.0,0.0,0.0]
[1780026699873,54.84,73241.91,0.0,-1.0,0.0,0.0]
[1780026700880,54.84,73240.15,0.0,-1.0,0.0,0.0]
[1780026705915,54.84,73240.21,0.0,-1.0,0.0,0.0]
[1780026708936,54.84,73240.76,0.0,-1.0,0.0,0.0]
[1780026713971,54.84,73238.59,0.0,-1.0,0.0,0.0]
[1780026714978,54.84,73233.52,0.0,-1.0,0.0,0.0]
[1780026715985,54.84,73232.35,0.0,-1.0,0.0,0.0]
[1780026719008,54.84,73231.64,0.0,-1.0,0.0,0.0]
[1780026724045,54.84,73231.64,0.0,-1.0,0.0,0.0]
[1780026728073,54.84,73225.72,0.0,-1.0,0.0,0.0]
[1780026729080,54.84,73220.68,0.0,-1.0,0.0,0.0]
[1780026732101,54.84,73220.45,0.0,-1.0,0.0,0.0]
[1780026733109,54.84,73219.91,0.0,-1.0,0.0,0.0]
[1780026734117,54.84,73217.09,0.0,-1.0,0.0,0.0]
[1780026738145,54.84,73217.68,0.0,-1.0,0.0,0.0]
[1780026739152,54.84,73217.22,0.0,-1.0,0.0,0.0]
[1780026741166,54.84,73216.33,0.0,-1.0,0.0,0.0]
[1780026742173,54.84,73214.82,0.0,-1.0,0.0,0.0]
[1780026747208,54.84,73209.28,0.0,-1.0,0.0,0.0]
[1780026748215,54.84,73206.43,0.0,-1.0,0.0,0.0]
[1780026750230,54.84,73206.37,0.0,-1.0,0.0,0.0]
[1780026751220,54.84,73206.37,0.0,-1.0,0.0,0.0]
[1780026751337,54.84,73206.37,0.0,-1.0,0.0,0.0]
[1780026751433,54.84,73203.46,0.0,-1.0,0.0,0.0]
[1780026751932,54.84,73203.46,0.0,-1.0,0.0,0.0]
[1780026753217,54.84,73203.36,0.0,-1.0,0.0,0.0]
[1780026753250,54.84,73202.64,0.0,-1.0,0.0,0.0]
[1780026758285,54.84,73202.47,0.0,-1.0,0.0,0.0]
[1780026765335,54.84,73201.7,0.0,-1.0,0.0,0.0]
[1780026768356,54.84,73199.58,0.0,-1.0,0.0,0.0]
[1780026769363,54.84,73199.08,0.0,-1.0,0.0,0.0]
[1780026770370,54.84,73196.32,0.0,-1.0,0.0,0.0]
[1780026771382,54.84,73190.49,0.0,-1.0,0.0,0.0]
[1780026772388,54.84,73183.56,0.0,-1.0,0.0,0.0]
[1780026773395,54.84,73180.23,0.0,-1.0,0.0,0.0]
[1780026774413,54.84,73176.13,0.0,-1.0,0.0,0.0]
[1780026775320,54.84,73176.13,0.0,-1.0,0.0,0.0]
[1780026775329,54.84,73176.13,0.0,-1.0,0.0,0.0]
[1780026775413,54.84,73173.8,0.0,-1.0,0.0,0.0]
[1780026776011,54.84,73173.8,0.0,-1.0,0.0,0.0]
[1780026776420,54.84,73173.37,0.0,-1.0,0.0,0.0]
[1780026777469,54.84,73173.37,0.0,-1.0,0.0,0.0]
[1780026777493,54.84,73171.18,0.0,-1.0,0.0,0.0]
[1780026778434,54.84,73171.98,0.0,-1.0,0.0,0.0]
[1780026779469,54.84,73171.98,0.0,-1.0,0.0,0.0]
[1780026779571,54.84,73179.04,0.0,-1.0,0.0,0.0]
[1780026780448,54.84,73181.07,0.0,-1.0,0.0,0.0]
[1780026782462,54.84,73181.74,0.0,-1.0,0.0,0.0]
[1780026783469,54.84,73183.75,0.0,-1.0,0.0,0.0]
[1780026784476,54.84,73184.25,0.0,-1.0,0.0,0.0]
[1780026785499,54.84,73187.75,0.0,-1.0,0.0,0.0]
[1780026786505,54.84,73194.56,0.0,-1.0,0.0,0.0]
[1780026787512,54.84,73195.31,0.0,-1.0,0.0,0.0]
[1780026788519,54.84,73197.15,0.0,-1.0,0.0,0.0]
[1780026789526,54.84,73199.04,0.0,-1.0,0.0,0.0]
[1780026790533,54.84,73199.94,0.0,-1.0,0.0,0.0]
[1780026791540,54.84,73201.62,0.0,-1.0,0.0,0.0]
[1780026792547,54.84,73202.82,0.0,-1.0,0.0,0.0]
[1780026793554,54.84,73201.1,0.0,-1.0,0.0,0.0]
[1780026794561,54.84,73200.41,0.0,-1.0,0.0,0.0]
[1780026796575,54.84,73201.03,0.0,-1.0,0.0,0.0]
[1780026801610,54.84,73200.77,0.0,-1.0,0.0,0.0]
[1780026806645,54.84,73200.46,0.0,-1.0,0.0,0.0]
[1780026808659,54.84,73201.65,0.0,-1.0,0.0,0.0]
[1780026809667,54.84,73200.87,0.0,-1.0,0.0,0.0]
[1780026814701,54.84,73200.86,0.0,-1.0,0.0,0.0]
[1780026815708,54.84,73202.18,0.0,-1.0,0.0,0.0]
[1780026821731,54.84,73202.69,0.0,-1.0,0.0,0.0]
[1780026821750,54.84,73206.2,0.0,-1.0,0.0,0.0]
[1780026822757,54.84,73209.44,0.0,-1.0,0.0,0.0]
[1780026823764,54.84,73210.35,0.0,-1.0,0.0,0.0]
[1780026828799,54.84,73209.75,0.0,-1.0,0.0,0.0]
[1780026829806,54.84,73204.6,0.0,-1.0,0.0,0.0]
[1780026830813,54.84,73202.47,0.0,-1.0,0.0,0.0]
[1780026831819,54.84,73201.72,0.0,-1.0,0.0,0.0]
[1780026833834,54.84,73202.59,0.0,-1.0,0.0,0.0]
[1780026836857,54.84,73202.0,0.0,-1.0,0.0,0.0]
[1780026841890,54.84,73201.57,0.0,-1.0,0.0,0.0]
[1780026842897,54.84,73200.37,0.0,-1.0,0.0,0.0]
[1780026843904,54.84,73201.13,0.0,-1.0,0.0,0.0]
[1780026844911,54.84,73200.57,0.0,-1.0,0.0,0.0]
[1780026849946,54.84,73201.66,0.0,-1.0,0.0,0.0]
[1780026854981,54.84,73201.31,0.0,-1.0,0.0,0.0]
[1780026855988,54.84,73200.63,0.0,-1.0,0.0,0.0]
[1780026861024,54.84,73200.69,0.0,-1.0,0.0,0.0]
[1780026866059,54.84,73200.44,0.0,-1.0,0.0,0.0]
[1780026871094,54.84,73200.54,0.0,-1.0,0.0,0.0]
[1780026874115,54.84,73204.1,0.0,-1.0,0.0,0.0]
[1780026875122,54.84,73205.94,0.0,-1.0,0.0,0.0]
[1780026876129,54.84,73206.68,0.0,-1.0,0.0,0.0]
[1780026877138,54.84,73208.03,0.0,-1.0,0.0,0.0]
[1780026879152,54.84,73208.67,0.0,-1.0,0.0,0.0]
[1780026884187,54.84,73208.3,0.0,-1.0,0.0,0.0]
[1780026887208,54.84,73209.11,0.0,-1.0,0.0,0.0]
[1780026890229,54.84,73212.11,0.0,-1.0,0.0,0.0]
[1780026891236,54.84,73214.42,0.0,-1.0,0.0,0.0]
[1780026893250,54.84,73215.28,0.0,-1.0,0.0,0.0]
[1780026894257,54.84,73216.63,0.0,-1.0,0.0,0.0]
[1780026896271,54.84,73217.34,0.0,-1.0,0.0,0.0]
[1780026898285,54.84,73218.04,0.0,-1.0,0.0,0.0]
[1780026899292,54.84,73219.84,0.0,-1.0,0.0,0.0]
[1780026903320,54.84,73221.75,0.0,-1.0,0.0,0.0]
[1780026907348,54.84,73223.79,0.0,-1.0,0.0,0.0]
[1780026908355,54.84,73226.11,0.0,-1.0,0.0,0.0]
[1780026913396,54.84,73226.32,0.0,-1.0,0.0,0.0]
[1780026922464,54.84,73226.41,0.0,-1.0,0.0,0.0]
[1780026928506,54.84,73226.75,0.0,-1.0,0.0,0.0]
[1780026929513,54.84,73227.91,0.0,-1.0,0.0,0.0]
[1780026931527,54.84,73228.27,0.0,-1.0,0.0,0.0]
[1780026932534,54.84,73228.96,0.0,-1.0,0.0,0.0]
[1780026936562,54.84,73230.54,0.0,-1.0,0.0,0.0]
[1780026937569,54.84,73232.99,0.0,-1.0,0.0,0.0]
[1780026939583,54.84,73233.61,0.0,-1.0,0.0,0.0]
[1780026941597,54.84,73232.99,0.0,-1.0,0.0,0.0]
[1780026942604,54.84,73233.8,0.0,-1.0,0.0,0.0]
[1780026945625,54.84,73233.2,0.0,-1.0,0.0,0.0]
[1780026950660,54.84,73233.19,0.0,-1.0,0.0,0.0]
[1780026954688,54.84,73233.82,0.0,-1.0,0.0,0.0]
[1780026959722,54.84,73234.64,0.0,-1.0,0.0,0.0]
[1780026962743,54.84,73236.4,0.0,-1.0,0.0,0.0]
[1780026963751,54.84,73234.2,0.0,-1.0,0.0,0.0]
[1780026964758,54.84,73232.44,0.0,-1.0,0.0,0.0]
[1780026965765,54.84,73233.75,0.0,-1.0,0.0,0.0]
[1780026967779,54.84,73236.08,0.0,-1.0,0.0,0.0]
[1780026972814,54.84,73235.76,0.0,-1.0,0.0,0.0]
[1780026977849,54.84,73236.2,0.0,-1.0,0.0,0.0]
[1780026982885,54.84,73236.27,0.0,-1.0,0.0,0.0]
[1780026984900,54.84,73234.49,0.0,-1.0,0.0,0.0]
[1780026985907,54.84,73231.04,0.0,-1.0,0.0,0.0]
[1780026988928,54.84,73230.48,0.0,-1.0,0.0,0.0]
[1780026989935,54.84,73222.92,0.0,-1.0,0.0,0.0]
[1780026990942,54.84,73220.29,0.0,-1.0,0.0,0.0]
[1780026992956,54.84,73216.25,0.0,-1.0,0.0,0.0]
[1780026993965,54.84,73215.0,0.0,-1.0,0.0,0.0]
[1780026996986,54.84,73213.56,0.0,-1.0,0.0,0.0]
[1780026997993,54.84,73214.72,0.0,-1.0,0.0,0.0]
[1780026999000,54.84,73215.64,0.0,-1.0,0.0,0.0]
[1780027002021,54.84,73216.58,0.0,-1.0,0.0,0.0]
[1780027003028,54.84,73217.71,0.0,-1.0,0.0,0.0]
[1780027005042,54.84,73197.45,0.0,-1.0,0.0,0.0]
[1780027006049,54.84,73193.68,0.0,-1.0,0.0,0.0]
[1780027007056,54.84,73192.75,0.0,-1.0,0.0,0.0]
[1780027009071,54.84,73199.37,0.0,-1.0,0.0,0.0]
[1780027010078,54.84,73201.11,0.0,-1.0,0.0,0.0]
[1780027011086,54.84,73201.66,0.0,-1.0,0.0,0.0]
[1780027015113,54.84,73205.42,0.0,-1.0,0.0,0.0]
[1780027020148,54.84,73205.52,0.0,-1.0,0.0,0.0]
[1780027021155,54.84,73206.65,0.0,-1.0,0.0,0.0]
[1780027026190,54.84,73206.59,0.0,-1.0,0.0,0.0]
[1780027027197,54.84,73205.91,0.0,-1.0,0.0,0.0]
[1780027032232,54.84,73206.62,0.0,-1.0,0.0,0.0]
[1780027034246,54.84,73204.91,0.0,-1.0,0.0,0.0]
[1780027035253,54.84,73204.02,0.0,-1.0,0.0,0.0]
[1780027037267,54.84,73203.27,0.0,-1.0,0.0,0.0]
[1780027038274,54.84,73202.4,0.0,-1.0,0.0,0.0]
[1780027039281,54.84,73201.34,0.0,-1.0,0.0,0.0]
[1780027040288,54.84,73200.74,0.0,-1.0,0.0,0.0]
[1780027042302,54.84,73201.72,0.0,-1.0,0.0,0.0]
[1780027043309,54.84,73200.27,0.0,-1.0,0.0,0.0]
[1780027046329,54.84,73195.25,0.0,-1.0,0.0,0.0]
[1780027047554,54.84,73193.77,0.0,-1.0,0.0,0.0]
[1780027048344,54.84,73192.0,0.0,-1.0,0.0,0.0]
[1780027052372,54.84,73193.48,0.0,-1.0,0.0,0.0]
[1780027053379,54.84,73194.39,0.0,-1.0,0.0,0.0]
[1780027058420,54.84,73194.57,0.0,-1.0,0.0,0.0]
[1780027062448,54.84,73195.8,0.0,-1.0,0.0,0.0]
[1780027063456,54.84,73195.0,0.0,-1.0,0.0,0.0]
[1780027066476,54.84,73195.72,0.0,-1.0,0.0,0.0]
[1780027067484,54.84,73196.4,0.0,-1.0,0.0,0.0]
[1780027068491,54.84,73196.96,0.0,-1.0,0.0,0.0]
[1780027073527,54.84,73196.84,0.0,-1.0,0.0,0.0]
[1780027075541,54.84,73195.83,0.0,-1.0,0.0,0.0]
[1780027079569,54.84,73196.48,0.0,-1.0,0.0,0.0]
[1780027080575,54.84,73195.7,0.0,-1.0,0.0,0.0]
[1780027086618,54.84,73195.95,0.0,-1.0,0.0,0.0]
[1780027093667,54.84,73195.71,0.0,-1.0,0.0,0.0]
[1780027098702,54.84,73195.69,0.0,-1.0,0.0,0.0]
[1780027103737,54.84,73195.79,0.0,-1.0,0.0,0.0]
[1780027108772,54.84,73195.51,0.0,-1.0,0.0,0.0]
[1780027113807,54.84,73195.21,0.0,-1.0,0.0,0.0]
[1780027115821,54.84,73195.78,0.0,-1.0,0.0,0.0]
[1780027120856,54.84,73196.44,0.0,-1.0,0.0,0.0]
[1780027121863,54.84,73195.42,0.0,-1.0,0.0,0.0]
[1780027125891,54.84,73196.18,0.0,-1.0,0.0,0.0]
[1780027127905,54.84,73198.19,0.0,-1.0,0.0,0.0]
[1780027128912,54.84,73202.59,0.0,-1.0,0.0,0.0]
[1780027132940,54.84,73203.13,0.0,-1.0,0.0,0.0]
[1780027140995,54.84,73202.99,0.0,-1.0,0.0,0.0]
[1780027144017,54.84,73203.57,0.0,-1.0,0.0,0.0]
[1780027146031,54.84,73204.38,0.0,-1.0,0.0,0.0]
[1780027147038,54.84,73203.81,0.0,-1.0,0.0,0.0]
[1780027148045,54.84,73197.11,0.0,-1.0,0.0,0.0]
[1780027149052,54.84,73196.56,0.0,-1.0,0.0,0.0]
[1780027152075,54.84,73195.78,0.0,-1.0,0.0,0.0]
[1780027155096,54.84,73194.87,0.0,-1.0,0.0,0.0]
[1780027162145,54.84,73195.72,0.0,-1.0,0.0,0.0]
[1780027163152,54.84,73195.2,0.0,-1.0,0.0,0.0]
[1780027169194,54.84,73196.01,0.0,-1.0,0.0,0.0]
[1780027171208,54.84,73195.16,0.0,-1.0,0.0,0.0]
[1780027176243,54.84,73196.39,0.0,-1.0,0.0,0.0]
[1780027177250,54.84,73197.64,0.0,-1.0,0.0,0.0]
[1780027178458,54.84,73198.87,0.0,-1.0,0.0,0.0]
[1780027182285,54.84,73202.35,0.0,-1.0,0.0,0.0]
[1780027183291,54.84,73203.39,0.0,-1.0,0.0,0.0]
[1780027184299,54.84,73202.68,0.0,-1.0,0.0,0.0]
[1780027186313,54.84,73203.22,0.0,-1.0,0.0,0.0]
[1780027191348,54.84,73203.38,0.0,-1.0,0.0,0.0]
[1780027194369,54.84,73202.84,0.0,-1.0,0.0,0.0]
[1780027195376,54.84,73201.78,0.0,-1.0,0.0,0.0]
[1780027200411,54.84,73201.77,0.0,-1.0,0.0,0.0]
[1780027201418,54.84,73203.82,0.0,-1.0,0.0,0.0]
[1780027203432,54.84,73204.73,0.0,-1.0,0.0,0.0]
[1780027204439,54.84,73212.24,0.0,-1.0,0.0,0.0]
[1780027205447,54.84,73222.84,0.0,-1.0,0.0,0.0]
[1780027206454,54.84,73226.51,0.0,-1.0,0.0,0.0]
[1780027207461,54.84,73220.94,0.0,-1.0,0.0,0.0]
[1780027208468,54.84,73218.12,0.0,-1.0,0.0,0.0]
[1780027213504,54.84,73218.37,0.0,-1.0,0.0,0.0]
[1780027216525,54.84,73219.04,0.0,-1.0,0.0,0.0]
[1780027217532,54.84,73221.61,0.0,-1.0,0.0,0.0]
[1780027218539,54.84,73222.64,0.0,-1.0,0.0,0.0]
[1780027221560,54.84,73224.98,0.0,-1.0,0.0,0.0]
[1780027224581,54.84,73226.39,0.0,-1.0,0.0,0.0]
[1780027226040,54.84,73227.01,0.0,-1.0,0.0,0.0]
[1780027226595,54.84,73228.04,0.0,-1.0,0.0,0.0]
[1780027227602,54.84,73229.05,0.0,-1.0,0.0,0.0]
[1780027228609,54.84,73230.0,0.0,-1.0,0.0,0.0]
[1780027229616,54.84,73230.57,0.0,-1.0,0.0,0.0]
[1780027234654,54.84,73230.27,0.0,-1.0,0.0,0.0]
[1780027239689,54.84,73230.08,0.0,-1.0,0.0,0.0]
[1780027240696,54.84,73229.51,0.0,-1.0,0.0,0.0]
[1780027241703,54.84,73230.42,0.0,-1.0,0.0,0.0]
[1780027244724,54.84,73232.47,0.0,-1.0,0.0,0.0]
[1780027246738,54.84,73233.75,0.0,-1.0,0.0,0.0]
[1780027248752,54.84,73238.85,0.0,-1.0,0.0,0.0]
[1780027249759,54.84,73241.57,0.0,-1.0,0.0,0.0]
[1780027250766,54.84,73243.46,0.0,-1.0,0.0,0.0]
[1780027251772,54.84,73246.0,0.0,-1.0,0.0,0.0]
[1780027253787,54.84,73248.15,0.0,-1.0,0.0,0.0]
[1780027254794,54.84,73249.65,0.0,-1.0,0.0,0.0]
[1780027255801,54.84,73252.3,0.0,-1.0,0.0,0.0]
[1780027256808,54.84,73253.7,0.0,-1.0,0.0,0.0]
[1780027260836,54.84,73254.36,0.0,-1.0,0.0,0.0]
[1780027263857,54.84,73255.01,0.0,-1.0,0.0,0.0]
[1780027268892,54.84,73254.82,0.0,-1.0,0.0,0.0]
[1780027273927,54.84,73254.83,0.0,-1.0,0.0,0.0]
[1780027276948,54.84,73253.4,0.0,-1.0,0.0,0.0]
[1780027277955,54.84,73248.61,0.0,-1.0,0.0,0.0]
[1780027278962,54.84,73247.28,0.0,-1.0,0.0,0.0]
[1780027280976,54.84,73246.31,0.0,-1.0,0.0,0.0]
[1780027283999,54.84,73247.47,0.0,-1.0,0.0,0.0]
[1780027285007,54.84,73248.22,0.0,-1.0,0.0,0.0]
[1780027287020,54.84,73247.38,0.0,-1.0,0.0,0.0]
[1780027289034,54.84,73246.51,0.0,-1.0,0.0,0.0]
[1780027291052,54.84,73244.85,0.0,-1.0,0.0,0.0]
[1780027292059,54.84,73244.27,0.0,-1.0,0.0,0.0]
[1780027297095,54.84,73244.86,0.0,-1.0,0.0,0.0]
[1780027298102,54.84,73244.16,0.0,-1.0,0.0,0.0]
[1780027301123,54.84,73245.5,0.0,-1.0,0.0,0.0]
[1780027302130,54.84,73246.39,0.0,-1.0,0.0,0.0]
[1780027305151,54.84,73252.48,0.0,-1.0,0.0,0.0]
[1780027306158,54.84,73256.52,0.0,-1.0,0.0,0.0]
[1780027311193,54.84,73256.16,0.0,-1.0,0.0,0.0]
[1780027314214,54.84,73252.08,0.0,-1.0,0.0,0.0]
[1780027315221,54.84,73249.23,0.0,-1.0,0.0,0.0]
[1780027316228,54.84,73246.54,0.0,-1.0,0.0,0.0]
[1780027317235,54.84,73245.24,0.0,-1.0,0.0,0.0]
[1780027318242,54.84,73241.97,0.0,-1.0,0.0,0.0]
[1780027319249,54.84,73241.24,0.0,-1.0,0.0,0.0]
[1780027321263,54.84,73242.33,0.0,-1.0,0.0,0.0]
[1780027326298,54.84,73242.34,0.0,-1.0,0.0,0.0]
[1780027331333,54.84,73238.46,0.0,-1.0,0.0,0.0]
[1780027332340,54.84,73237.1,0.0,-1.0,0.0,0.0]
[1780027333347,54.84,73235.52,0.0,-1.0,0.0,0.0]
[1780027334354,54.84,73236.51,0.0,-1.0,0.0,0.0]
[1780027336368,54.84,73235.95,0.0,-1.0,0.0,0.0]
[1780027338382,54.84,73233.75,0.0,-1.0,0.0,0.0]
[1780027339389,54.84,73231.78,0.0,-1.0,0.0,0.0]
[1780027344424,54.84,73231.56,0.0,-1.0,0.0,0.0]
[1780027347444,54.84,73232.69,0.0,-1.0,0.0,0.0]
[1780027350466,54.84,73233.98,0.0,-1.0,0.0,0.0]
[1780027351473,54.84,73234.59,0.0,-1.0,0.0,0.0]
[1780027355502,54.84,73231.98,0.0,-1.0,0.0,0.0]
[1780027356508,54.84,73233.0,0.0,-1.0,0.0,0.0]
[1780027361544,54.84,73234.31,0.0,-1.0,0.0,0.0]
[1780027362551,54.84,73233.6,0.0,-1.0,0.0,0.0]
[1780027363558,54.84,73232.99,0.0,-1.0,0.0,0.0]
[1780027365572,54.84,73234.18,0.0,-1.0,0.0,0.0]
[1780027367586,54.84,73233.15,0.0,-1.0,0.0,0.0]
[1780027373628,54.84,73233.27,0.0,-1.0,0.0,0.0]
[1780027378663,54.84,73233.7,0.0,-1.0,0.0,0.0]
[1780027380677,54.84,73241.29,0.0,-1.0,0.0,0.0]
[1780027381684,54.84,73241.75,0.0,-1.0,0.0,0.0]
[1780027382691,54.84,73244.44,0.0,-1.0,0.0,0.0]
[1780027384705,54.84,73246.58,0.0,-1.0,0.0,0.0]
[1780027385712,54.84,73250.46,0.0,-1.0,0.0,0.0]
[1780027386719,54.84,73253.61,0.0,-1.0,0.0,0.0]
[1780027391754,54.84,73253.11,0.0,-1.0,0.0,0.0]
[1780027392761,54.84,73253.95,0.0,-1.0,0.0,0.0]
[1780027393768,54.84,73255.32,0.0,-1.0,0.0,0.0]
[1780027398790,54.84,73255.57,0.0,-1.0,0.0,0.0]
[1780027399813,54.84,73259.83,0.0,-1.0,0.0,0.0]
[1780027401827,54.84,73261.06,0.0,-1.0,0.0,0.0]
[1780027403841,54.84,73261.89,0.0,-1.0,0.0,0.0]
[1780027405855,54.84,73263.04,0.0,-1.0,0.0,0.0]
[1780027408876,54.84,73262.09,0.0,-1.0,0.0,0.0]
[1780027411897,54.84,73263.45,0.0,-1.0,0.0,0.0]
[1780027412904,54.84,73264.28,0.0,-1.0,0.0,0.0]
[1780027413911,54.84,73265.23,0.0,-1.0,0.0,0.0]
[1780027414918,54.84,73264.55,0.0,-1.0,0.0,0.0]
[1780027415925,54.84,73263.0,0.0,-1.0,0.0,0.0]
[1780027416932,54.84,73262.09,0.0,-1.0,0.0,0.0]
[1780027419954,54.84,73262.72,0.0,-1.0,0.0,0.0]
[1780027421968,54.84,73263.82,0.0,-1.0,0.0,0.0]
[1780027422975,54.84,73264.44,0.0,-1.0,0.0,0.0]
[1780027427002,54.84,73265.03,0.0,-1.0,0.0,0.0]
[1780027431031,54.84,73265.7,0.0,-1.0,0.0,0.0]
[1780027432038,54.84,73266.4,0.0,-1.0,0.0,0.0]
[1780027437074,54.84,73267.02,0.0,-1.0,0.0,0.0]
[1780027438081,54.84,73271.52,0.0,-1.0,0.0,0.0]
[1780027439088,54.84,73272.99,0.0,-1.0,0.0,0.0]
[1780027440095,54.84,73273.68,0.0,-1.0,0.0,0.0]
[1780027445130,54.84,73271.85,0.0,-1.0,0.0,0.0]
[1780027446137,54.84,73272.76,0.0,-1.0,0.0,0.0]
[1780027447144,54.84,73274.2,0.0,-1.0,0.0,0.0]
[1780027450165,54.84,73275.09,0.0,-1.0,0.0,0.0]
[1780027452179,54.84,73276.04,0.0,-1.0,0.0,0.0]
[1780027454193,54.84,73274.8,0.0,-1.0,0.0,0.0]
[1780027456207,54.84,73273.23,0.0,-1.0,0.0,0.0]
[1780027457214,54.84,73274.54,0.0,-1.0,0.0,0.0]
[1780027458220,54.84,73273.85,0.0,-1.0,0.0,0.0]
[1780027462249,54.84,73274.52,0.0,-1.0,0.0,0.0]
[1780027464264,54.84,73275.33,0.0,-1.0,0.0,0.0]
[1780027466278,54.84,73276.62,0.0,-1.0,0.0,0.0]
[1780027471315,54.84,73277.58,0.0,-1.0,0.0,0.0]
[1780027474336,54.84,73276.79,0.0,-1.0,0.0,0.0]
[1780027479370,54.84,73276.35,0.0,-1.0,0.0,0.0]
[1780027484406,54.84,73275.64,0.0,-1.0,0.0,0.0]
[1780027485413,54.84,73273.77,0.0,-1.0,0.0,0.0]
[1780027489441,54.84,73265.69,0.0,-1.0,0.0,0.0]
[1780027490448,54.84,73263.57,0.0,-1.0,0.0,0.0]
[1780027494476,54.84,73264.41,0.0,-1.0,0.0,0.0]
[1780027500518,54.84,73264.59,0.0,-1.0,0.0,0.0]
[1780027504546,54.84,73261.16,0.0,-1.0,0.0,0.0]
[1780027505553,54.84,73258.04,0.0,-1.0,0.0,0.0]
[1780027507567,54.84,73254.99,0.0,-1.0,0.0,0.0]
[1780027512602,54.84,73255.5,0.0,-1.0,0.0,0.0]
[1780027514616,54.84,73254.44,0.0,-1.0,0.0,0.0]
[1780027518644,54.84,73255.83,0.0,-1.0,0.0,0.0]
[1780027520658,54.84,73255.22,0.0,-1.0,0.0,0.0]
[1780027527708,54.84,73254.23,0.0,-1.0,0.0,0.0]
[1780027529720,54.84,73254.88,0.0,-1.0,0.0,0.0]
[1780027532742,54.84,73252.29,0.0,-1.0,0.0,0.0]
[1780027533749,54.84,73249.0,0.0,-1.0,0.0,0.0]
[1780027534758,54.84,73248.12,0.0,-1.0,0.0,0.0]
[1780027535764,54.84,73241.21,0.0,-1.0,0.0,0.0]
[1780027536771,54.84,73238.98,0.0,-1.0,0.0,0.0]
[1780027541806,54.84,73239.27,0.0,-1.0,0.0,0.0]
[1780027544827,54.84,73237.48,0.0,-1.0,0.0,0.0]
[1780027545834,54.84,73236.21,0.0,-1.0,0.0,0.0]
[1780027547848,54.84,73234.49,0.0,-1.0,0.0,0.0]
[1780027553890,54.84,73234.37,0.0,-1.0,0.0,0.0]
[1780027560939,54.84,73234.88,0.0,-1.0,0.0,0.0]
[1780027561946,54.84,73234.2,0.0,-1.0,0.0,0.0]
[1780027572453,54.84,73234.74,0.0,-1.0,0.0,0.0]
[1780027579065,54.84,73234.71,0.0,-1.0,0.0,0.0]
[1780027589136,54.84,73234.72,0.0,-1.0,0.0,0.0]
[1780027594174,54.84,73229.24,0.0,-1.0,0.0,0.0]
[1780027595182,54.84,73216.67,0.0,-1.0,0.0,0.0]
[1780027596189,54.84,73206.38,0.0,-1.0,0.0,0.0]
[1780027597196,54.84,73202.01,0.0,-1.0,0.0,0.0]
[1780027598203,54.84,73199.27,0.0,-1.0,0.0,0.0]
[1780027600217,54.84,73196.51,0.0,-1.0,0.0,0.0]
[1780027602231,54.84,73197.94,0.0,-1.0,0.0,0.0]
[1780027603238,54.84,73194.65,0.0,-1.0,0.0,0.0]
[1780027607268,54.84,73194.06,0.0,-1.0,0.0,0.0]
[1780027608275,54.84,73193.48,0.0,-1.0,0.0,0.0]
[1780027610289,54.84,73192.8,0.0,-1.0,0.0,0.0]
[1780027614317,54.84,73193.64,0.0,-1.0,0.0,0.0]
[1780027615324,54.84,73190.23,0.0,-1.0,0.0,0.0]
[1780027616331,54.84,73189.35,0.0,-1.0,0.0,0.0]
[1780027621366,54.84,73188.84,0.0,-1.0,0.0,0.0]
[1780027622373,54.84,73187.81,0.0,-1.0,0.0,0.0]
[1780027623380,54.84,73186.95,0.0,-1.0,0.0,0.0]
[1780027624387,54.84,73186.07,0.0,-1.0,0.0,0.0]
[1780027625394,54.84,73187.98,0.0,-1.0,0.0,0.0]
[1780027627408,54.84,73190.12,0.0,-1.0,0.0,0.0]
[1780027628416,54.84,73195.51,0.0,-1.0,0.0,0.0]
[1780027629424,54.84,73197.3,0.0,-1.0,0.0,0.0]
[1780027634459,54.84,73196.94,0.0,-1.0,0.0,0.0]
[1780027635466,54.84,73190.86,0.0,-1.0,0.0,0.0]
[1780027636473,54.84,73189.57,0.0,-1.0,0.0,0.0]
[1780027638487,54.84,73188.81,0.0,-1.0,0.0,0.0]
[1780027639494,54.84,73187.23,0.0,-1.0,0.0,0.0]
[1780027640501,54.84,73185.49,0.0,-1.0,0.0,0.0]
[1780027641510,54.84,73184.49,0.0,-1.0,0.0,0.0]
[1780027643522,54.84,73183.24,0.0,-1.0,0.0,0.0]
[1780027646542,54.84,73183.96,0.0,-1.0,0.0,0.0]
[1780027647550,54.84,73184.89,0.0,-1.0,0.0,0.0]
[1780027648557,54.84,73188.74,0.0,-1.0,0.0,0.0]
[1780027649564,54.84,73189.74,0.0,-1.0,0.0,0.0]
[1780027650571,54.84,73190.93,0.0,-1.0,0.0,0.0]
[1780027651578,54.84,73189.88,0.0,-1.0,0.0,0.0]
[1780027654599,54.84,73195.48,0.0,-1.0,0.0,0.0]
[1780027655606,54.84,73188.79,0.0,-1.0,0.0,0.0]
[1780027656613,54.84,73188.13,0.0,-1.0,0.0,0.0]
[1780027663662,54.84,73188.23,0.0,-1.0,0.0,0.0]
[1780027664669,54.84,73187.45,0.0,-1.0,0.0,0.0]
[1780027665676,54.84,73185.7,0.0,-1.0,0.0,0.0]
[1780027670711,54.84,73185.0,0.0,-1.0,0.0,0.0]
[1780027671718,54.84,73184.39,0.0,-1.0,0.0,0.0]
[1780027673732,54.84,73182.32,0.0,-1.0,0.0,0.0]
[1780027674396,54.84,73182.32,0.0,-1.0,0.0,0.0]
[1780027674514,54.84,73182.32,0.0,-1.0,0.0,0.0]
[1780027674739,54.84,73180.02,0.0,-1.0,0.0,0.0]
[1780027675746,54.84,73178.73,0.0,-1.0,0.0,0.0]
[1780027676753,54.84,73173.55,0.0,-1.0,0.0,0.0]
[1780027677760,54.84,73174.14,0.0,-1.0,0.0,0.0]
[1780027679774,54.84,73174.69,0.0,-1.0,0.0,0.0]
[1780027683804,54.84,73174.2,0.0,-1.0,0.0,0.0]
[1780027684810,54.84,73174.8,0.0,-1.0,0.0,0.0]
[1780027686824,54.84,73177.65,0.0,-1.0,0.0,0.0]
[1780027687831,54.84,73180.61,0.0,-1.0,0.0,0.0]
[1780027688838,54.84,73179.86,0.0,-1.0,0.0,0.0]
[1780027693874,54.84,73180.3,0.0,-1.0,0.0,0.0]
[1780027697901,54.84,73176.38,0.0,-1.0,0.0,0.0]
[1780027699915,54.84,73175.76,0.0,-1.0,0.0,0.0]
[1780027700922,54.84,73166.26,0.0,-1.0,0.0,0.0]
[1780027701929,54.84,73165.02,0.0,-1.0,0.0,0.0]
[1780027703469,54.84,73176.02,0.0,-1.0,0.0,0.0]
[1780027704950,54.84,73171.64,0.0,-1.0,0.0,0.0]
[1780027706574,54.84,73174.19,0.0,-1.0,0.0,0.0]
[1780027707726,54.84,73173.09,0.0,-1.0,0.0,0.0]
[1780027707971,54.84,73174.9,0.0,-1.0,0.0,0.0]
[1780027709985,54.84,73173.47,0.0,-1.0,0.0,0.0]
[1780027715039,54.84,73173.06,0.0,-1.0,0.0,0.0]
[1780027720074,54.84,73173.09,0.0,-1.0,0.0,0.0]
[1780027722088,54.84,73175.3,0.0,-1.0,0.0,0.0]
[1780027725634,54.84,73175.15,0.0,-1.0,0.0,0.0]
[1780027726455,54.84,73184.44,0.0,-1.0,0.0,0.0]
[1780027727123,54.84,73182.39,0.0,-1.0,0.0,0.0]
[1780027728130,54.84,73181.66,0.0,-1.0,0.0,0.0]
[1780027729612,54.84,73181.66,0.0,-1.0,0.0,0.0]
[1780027729713,54.84,73182.7,0.0,-1.0,0.0,0.0]
[1780027730144,54.84,73184.67,0.0,-1.0,0.0,0.0]
[1780027734172,54.84,73184.12,0.0,-1.0,0.0,0.0]
[1780027738200,54.84,73182.71,0.0,-1.0,0.0,0.0]
[1780027739207,54.84,73182.02,0.0,-1.0,0.0,0.0]
[1780027740214,54.84,73180.82,0.0,-1.0,0.0,0.0]
[1780027741221,54.84,73168.92,0.0,-1.0,0.0,0.0]
[1780027742228,54.84,73158.59,0.0,-1.0,0.0,0.0]
[1780027743236,54.84,73158.61,0.0,-1.0,0.0,0.0]
[1780027744722,54.84,73158.61,0.0,-1.0,0.0,0.0]
[1780027744823,54.84,73153.42,0.0,-1.0,0.0,0.0]
[1780027744851,54.84,73153.42,0.0,-1.0,0.0,0.0]
[1780027745250,54.84,73150.95,0.0,-1.0,0.0,0.0]
[1780027747263,54.84,73151.3,0.0,-1.0,0.0,0.0]
[1780027749276,54.84,73150.36,0.0,-1.0,0.0,0.0]
[1780027750284,54.84,73149.06,0.0,-1.0,0.0,0.0]
[1780027752298,54.84,73149.53,0.0,-1.0,0.0,0.0]
[1780027753305,54.84,73150.02,0.0,-1.0,0.0,0.0]
[1780027759347,54.84,73151.01,0.0,-1.0,0.0,0.0]
[1780027760354,54.84,73153.13,0.0,-1.0,0.0,0.0]
[1780027761361,54.84,73151.54,0.0,-1.0,0.0,0.0]
[1780027762368,54.84,73150.44,0.0,-1.0,0.0,0.0]
[1780027763375,54.84,73151.11,0.0,-1.0,0.0,0.0]
[1780027764382,54.84,73150.21,0.0,-1.0,0.0,0.0]
[1780027765389,54.84,73150.74,0.0,-1.0,0.0,0.0]
[1780027770424,54.84,73150.62,0.0,-1.0,0.0,0.0]
[1780027773444,54.84,73151.15,0.0,-1.0,0.0,0.0]
[1780027774452,54.84,73149.01,0.0,-1.0,0.0,0.0]
[1780027775459,54.84,73145.65,0.0,-1.0,0.0,0.0]
[1780027776466,54.84,73145.1,0.0,-1.0,0.0,0.0]
[1780027779272,54.84,73145.03,0.0,-1.0,0.0,0.0]
[1780027781656,54.84,73144.78,0.0,-1.0,0.0,0.0]
[1780027781720,54.84,73145.26,0.0,-1.0,0.0,0.0]
[1780027782508,54.84,73146.55,0.0,-1.0,0.0,0.0]
[1780027783515,54.84,73145.97,0.0,-1.0,0.0,0.0]
[1780027787543,54.84,73143.77,0.0,-1.0,0.0,0.0]
[1780027788550,54.84,73143.0,0.0,-1.0,0.0,0.0]
[1780027790564,54.84,73142.57,0.0,-1.0,0.0,0.0]
[1780027791309,54.84,73142.57,0.0,-1.0,0.0,0.0]
[1780027791720,54.84,73142.57,0.0,-1.0,0.0,0.0]
[1780027791796,54.84,73140.49,0.0,-1.0,0.0,0.0]
[1780027792579,54.84,73128.68,0.0,-1.0,0.0,0.0]
[1780027793585,54.84,73131.38,0.0,-1.0,0.0,0.0]
[1780027794592,54.84,73134.66,0.0,-1.0,0.0,0.0]
[1780027796606,54.84,73135.2,0.0,-1.0,0.0,0.0]
[1780027799627,54.84,73137.52,0.0,-1.0,0.0,0.0]
[1780027800635,54.84,73139.02,0.0,-1.0,0.0,0.0]
[1780027803657,54.84,73143.65,0.0,-1.0,0.0,0.0]
[1780027804664,54.84,73145.23,0.0,-1.0,0.0,0.0]
[1780027808694,54.84,73144.64,0.0,-1.0,0.0,0.0]
[1780027812722,54.84,73140.49,0.0,-1.0,0.0,0.0]
[1780027813729,54.84,73137.29,0.0,-1.0,0.0,0.0]
[1780027814736,54.84,73136.39,0.0,-1.0,0.0,0.0]
[1780027819771,54.84,73136.87,0.0,-1.0,0.0,0.0]
[1780027820778,54.84,73139.79,0.0,-1.0,0.0,0.0]
[1780027821784,54.84,73140.32,0.0,-1.0,0.0,0.0]
[1780027822792,54.84,73141.3,0.0,-1.0,0.0,0.0]
[1780027823798,54.84,73141.92,0.0,-1.0,0.0,0.0]
[1780027825813,54.84,73142.72,0.0,-1.0,0.0,0.0]
[1780027826820,54.84,73144.34,0.0,-1.0,0.0,0.0]
[1780027827827,54.84,73144.82,0.0,-1.0,0.0,0.0]
[1780027828834,54.84,73143.89,0.0,-1.0,0.0,0.0]
[1780027832862,54.84,73144.39,0.0,-1.0,0.0,0.0]
[1780027833869,54.84,73142.73,0.0,-1.0,0.0,0.0]
[1780027834876,54.84,73139.75,0.0,-1.0,0.0,0.0]
[1780027836890,54.84,73138.79,0.0,-1.0,0.0,0.0]
[1780027837897,54.84,73137.67,0.0,-1.0,0.0,0.0]
[1780027838904,54.84,73136.9,0.0,-1.0,0.0,0.0]
[1780027842932,54.84,73137.91,0.0,-1.0,0.0,0.0]
[1780027843941,54.84,73135.62,0.0,-1.0,0.0,0.0]
[1780027844949,54.84,73133.37,0.0,-1.0,0.0,0.0]
[1780027846141,54.84,73133.25,0.0,-1.0,0.0,0.0]
[1780027847723,54.84,73133.25,0.0,-1.0,0.0,0.0]
[1780027847825,54.84,73134.2,0.0,-1.0,0.0,0.0]
[1780027848977,54.84,73136.41,0.0,-1.0,0.0,0.0]
[1780027849989,54.84,73128.16,0.0,-1.0,0.0,0.0]
[1780027851701,54.84,73128.16,0.0,-1.0,0.0,0.0]
[1780027851721,54.84,73128.16,0.0,-1.0,0.0,0.0]
[1780027851822,54.84,73125.79,0.0,-1.0,0.0,0.0]
[1780027855678,54.84,73126.57,0.0,-1.0,0.0,0.0]
[1780027855719,54.84,73126.57,0.0,-1.0,0.0,0.0]
[1780027855779,54.84,73126.61,0.0,-1.0,0.0,0.0]
[1780027857033,54.84,73121.91,0.0,-1.0,0.0,0.0]
[1780027860054,54.84,73120.27,0.0,-1.0,0.0,0.0]
[1780027861061,54.84,73110.99,0.0,-1.0,0.0,0.0]
[1780027862068,54.84,73106.41,0.0,-1.0,0.0,0.0]
[1780027865089,54.84,73108.78,0.0,-1.0,0.0,0.0]
[1780027867103,54.84,73111.38,0.0,-1.0,0.0,0.0]
[1780027868110,54.84,73114.07,0.0,-1.0,0.0,0.0]
[1780027869117,54.84,73122.49,0.0,-1.0,0.0,0.0]
[1780027870124,54.84,73125.97,0.0,-1.0,0.0,0.0]
[1780027872509,54.84,73125.49,0.0,-1.0,0.0,0.0]
[1780027872719,54.84,73125.49,0.0,-1.0,0.0,0.0]
[1780027874152,54.84,73120.21,0.0,-1.0,0.0,0.0]
[1780027876937,54.84,73120.12,0.0,-1.0,0.0,0.0]
[1780027876968,54.84,73120.12,0.0,-1.0,0.0,0.0]
[1780027876962,54.84,73120.76,0.0,-1.0,0.0,0.0]
[1780027877174,54.84,73125.65,0.0,-1.0,0.0,0.0]
[1780027878180,54.84,73129.82,0.0,-1.0,0.0,0.0]
[1780027879408,54.84,73129.82,0.0,-1.0,0.0,0.0]
[1780027879467,54.84,73129.82,0.0,-1.0,0.0,0.0]
[1780027879510,54.84,73132.0,0.0,-1.0,0.0,0.0]
[1780027883215,54.84,73135.49,0.0,-1.0,0.0,0.0]
[1780027884837,54.84,73135.49,0.0,-1.0,0.0,0.0]
[1780027884967,54.84,73135.49,0.0,-1.0,0.0,0.0]
[1780027884883,54.84,73137.62,0.0,-1.0,0.0,0.0]
[1780027885229,54.84,73134.94,0.0,-1.0,0.0,0.0]
[1780027886236,54.84,73131.29,0.0,-1.0,0.0,0.0]
[1780027887831,54.84,73131.29,0.0,-1.0,0.0,0.0]
[1780027887968,54.84,73131.29,0.0,-1.0,0.0,0.0]
[1780027887930,54.84,73131.19,0.0,-1.0,0.0,0.0]
[1780027890264,54.84,73129.27,0.0,-1.0,0.0,0.0]
[1780027892116,54.84,73127.38,0.0,-1.0,0.0,0.0]
[1780027892218,54.84,73127.38,0.0,-1.0,0.0,0.0]
[1780027893285,54.84,73125.09,0.0,-1.0,0.0,0.0]
[1780027897312,54.84,73123.4,0.0,-1.0,0.0,0.0]
[1780027900265,54.84,73124.09,0.0,-1.0,0.0,0.0]
[1780027900470,54.84,73124.09,0.0,-1.0,0.0,0.0]
[1780027900987,54.84,73124.09,0.0,-1.0,0.0,0.0]
[1780027901221,54.84,73124.25,0.0,-1.0,0.0,0.0]
[1780027901341,54.84,73126.87,0.0,-1.0,0.0,0.0]
[1780027902348,54.84,73130.19,0.0,-1.0,0.0,0.0]
[1780027903388,54.84,73130.19,0.0,-1.0,0.0,0.0]
[1780027903468,54.84,73130.19,0.0,-1.0,0.0,0.0]
[1780027906378,54.84,73133.29,0.0,-1.0,0.0,0.0]
[1780027907289,54.84,73133.29,0.0,-1.0,0.0,0.0]
[1780027907467,54.84,73133.29,0.0,-1.0,0.0,0.0]
[1780027907568,54.84,73134.22,0.0,-1.0,0.0,0.0]
[1780027908701,54.84,73134.22,0.0,-1.0,0.0,0.0]
[1780027908718,54.84,73134.22,0.0,-1.0,0.0,0.0]
[1780027913936,54.84,73134.08,0.0,-1.0,0.0,0.0]
[1780027913968,54.84,73134.08,0.0,-1.0,0.0,0.0]
[1780027913973,54.84,73133.32,0.0,-1.0,0.0,0.0]
[1780027915023,54.84,73133.32,0.0,-1.0,0.0,0.0]
[1780027915218,54.84,73133.58,0.0,-1.0,0.0,0.0]
[1780027921484,54.84,73132.9,0.0,-1.0,0.0,0.0]
[1780027922547,54.84,73132.9,0.0,-1.0,0.0,0.0]
[1780027922719,54.84,73132.9,0.0,-1.0,0.0,0.0]
[1780027923207,54.84,73134.2,0.0,-1.0,0.0,0.0]
[1780027923217,54.84,73134.2,0.0,-1.0,0.0,0.0]
[1780027923498,54.84,73134.18,0.0,-1.0,0.0,0.0]
[1780027928533,54.84,73133.89,0.0,-1.0,0.0,0.0]
[1780027933640,54.84,73133.97,0.0,-1.0,0.0,0.0]
[1780027933719,54.84,73133.97,0.0,-1.0,0.0,0.0]
[1780027938603,54.84,73135.5,0.0,-1.0,0.0,0.0]
[1780027939103,54.84,73135.5,0.0,-1.0,0.0,0.0]
[1780027939219,54.84,73135.5,0.0,-1.0,0.0,0.0]
[1780027940106,54.84,73136.7,0.0,-1.0,0.0,0.0]
[1780027940220,54.84,73136.7,0.0,-1.0,0.0,0.0]
[1780027940617,54.84,73136.73,0.0,-1.0,0.0,0.0]
[1780027945652,54.84,73136.83,0.0,-1.0,0.0,0.0]
[1780027949680,54.84,73135.09,0.0,-1.0,0.0,0.0]
[1780027951696,54.84,73136.6,0.0,-1.0,0.0,0.0]
[1780027953916,54.84,73136.94,0.0,-1.0,0.0,0.0]
[1780027953970,54.84,73136.94,0.0,-1.0,0.0,0.0]
[1780027954717,54.84,73135.08,0.0,-1.0,0.0,0.0]
[1780027959752,54.84,73134.78,0.0,-1.0,0.0,0.0]
[1780027962533,54.84,73134.68,0.0,-1.0,0.0,0.0]
[1780027962718,54.84,73134.68,0.0,-1.0,0.0,0.0]
[1780027963154,54.84,73134.39,0.0,-1.0,0.0,0.0]
[1780027963218,54.84,73134.39,0.0,-1.0,0.0,0.0]
[1780027963780,54.84,73137.52,0.0,-1.0,0.0,0.0]
[1780027967681,54.84,73136.94,0.0,-1.0,0.0,0.0]
[1780027967718,54.84,73136.94,0.0,-1.0,0.0,0.0]
[1780027970829,54.84,73148.53,0.0,-1.0,0.0,0.0]
[1780027971836,54.84,73149.64,0.0,-1.0,0.0,0.0]
[1780027972843,54.84,73145.36,0.0,-1.0,0.0,0.0]
[1780027975034,54.84,73145.04,0.0,-1.0,0.0,0.0]
[1780027975218,54.84,73143.95,0.0,-1.0,0.0,0.0]
[1780027976006,54.84,73143.95,0.0,-1.0,0.0,0.0]
[1780027976218,54.84,73144.37,0.0,-1.0,0.0,0.0]
[1780027976871,54.84,73144.97,0.0,-1.0,0.0,0.0]
[1780027977878,54.84,73140.18,0.0,-1.0,0.0,0.0]
[1780027978885,54.84,73138.21,0.0,-1.0,0.0,0.0]
[1780027980987,54.84,73138.69,0.0,-1.0,0.0,0.0]
[1780027981218,54.84,73138.57,0.0,-1.0,0.0,0.0]
[1780027985934,54.84,73149.12,0.0,-1.0,0.0,0.0]
[1780027986941,54.84,73149.98,0.0,-1.0,0.0,0.0]
[1780027987948,54.84,73147.09,0.0,-1.0,0.0,0.0]
[1780027988955,54.84,73143.48,0.0,-1.0,0.0,0.0]
[1780027989817,54.84,73143.48,0.0,-1.0,0.0,0.0]
[1780027989969,54.84,73143.48,0.0,-1.0,0.0,0.0]
[1780027990805,54.84,73143.07,0.0,-1.0,0.0,0.0]
[1780027990967,54.84,73143.07,0.0,-1.0,0.0,0.0]
[1780027990969,54.84,73142.69,0.0,-1.0,0.0,0.0]
[1780027992983,54.84,73140.61,0.0,-1.0,0.0,0.0]
[1780027993635,54.84,73140.61,0.0,-1.0,0.0,0.0]
[1780027993719,54.84,73140.61,0.0,-1.0,0.0,0.0]
[1780027996010,54.84,73138.06,0.0,-1.0,0.0,0.0]
[1780027999868,54.84,73138.34,0.0,-1.0,0.0,0.0]
[1780027999967,54.84,73138.34,0.0,-1.0,0.0,0.0]
[1780028000472,54.84,73138.44,0.0,-1.0,0.0,0.0]
[1780028000719,54.84,73138.44,0.0,-1.0,0.0,0.0]
[1780028000820,54.84,73138.44,0.0,-1.0,0.0,0.0]
[1780028003053,54.84,73144.2,0.0,-1.0,0.0,0.0]
[1780028004060,54.84,73146.91,0.0,-1.0,0.0,0.0]
[1780028005907,54.84,73148.16,0.0,-1.0,0.0,0.0]
[1780028005967,54.84,73148.16,0.0,-1.0,0.0,0.0]
[1780028008088,54.84,73150.4,0.0,-1.0,0.0,0.0]
[1780028009095,54.84,73154.01,0.0,-1.0,0.0,0.0]
[1780028009551,54.84,73154.01,0.0,-1.0,0.0,0.0]
[1780028009718,54.84,73154.01,0.0,-1.0,0.0,0.0]
[1780028009891,54.84,73154.01,0.0,-1.0,0.0,0.0]
[1780028009968,54.84,73154.01,0.0,-1.0,0.0,0.0]
[1780028010102,54.84,73154.18,0.0,-1.0,0.0,0.0]
[1780028011109,54.84,73155.85,0.0,-1.0,0.0,0.0]
[1780028016147,54.84,73157.49,0.0,-1.0,0.0,0.0]
[1780028018052,54.84,73157.49,0.0,-1.0,0.0,0.0]
[1780028018219,54.84,73157.9,0.0,-1.0,0.0,0.0]
[1780028021182,54.84,73153.67,0.0,-1.0,0.0,0.0]
[1780028022189,54.84,73149.72,0.0,-1.0,0.0,0.0]
[1780028023619,54.84,73149.72,0.0,-1.0,0.0,0.0]
[1780028023718,54.84,73149.72,0.0,-1.0,0.0,0.0]
[1780028023793,54.84,73146.46,0.0,-1.0,0.0,0.0]
[1780028024680,54.84,73146.46,0.0,-1.0,0.0,0.0]
[1780028024718,54.84,73146.46,0.0,-1.0,0.0,0.0]
[1780028024782,54.84,73145.67,0.0,-1.0,0.0,0.0]
[1780028031867,54.84,73145.16,0.0,-1.0,0.0,0.0]
[1780028031967,54.84,73145.16,0.0,-1.0,0.0,0.0]
[1780028035281,54.84,73141.72,0.0,-1.0,0.0,0.0]
[1780028040586,54.84,73141.26,0.0,-1.0,0.0,0.0]
[1780028040719,54.84,73141.26,0.0,-1.0,0.0,0.0]
[1780028041276,54.84,73140.83,0.0,-1.0,0.0,0.0]
[1780028041467,54.84,73140.83,0.0,-1.0,0.0,0.0]
[1780028041520,54.84,73140.69,0.0,-1.0,0.0,0.0]
[1780028042331,54.84,73137.42,0.0,-1.0,0.0,0.0]
[1780028044095,54.84,73137.42,0.0,-1.0,0.0,0.0]
[1780028044135,54.84,73134.77,0.0,-1.0,0.0,0.0]
[1780028044218,54.84,73134.77,0.0,-1.0,0.0,0.0]
[1780028049380,54.84,73133.97,0.0,-1.0,0.0,0.0]
[1780028054414,54.84,73133.24,0.0,-1.0,0.0,0.0]
[1780028060457,54.84,73132.7,0.0,-1.0,0.0,0.0]
[1780028061329,54.84,73132.7,0.0,-1.0,0.0,0.0]
[1780028061468,54.84,73132.7,0.0,-1.0,0.0,0.0]
[1780028062482,54.84,73132.85,0.0,-1.0,0.0,0.0]
[1780028062719,54.84,73132.85,0.0,-1.0,0.0,0.0]
[1780028062743,54.84,73132.93,0.0,-1.0,0.0,0.0]
[1780028069037,54.84,73133.4,0.0,-1.0,0.0,0.0]
[1780028069220,54.84,73133.04,0.0,-1.0,0.0,0.0]
[1780028071541,54.84,73135.04,0.0,-1.0,0.0,0.0]
[1780028076578,54.84,73135.21,0.0,-1.0,0.0,0.0]
[1780028078927,54.84,73134.56,0.0,-1.0,0.0,0.0]
[1780028078968,54.84,73134.56,0.0,-1.0,0.0,0.0]
[1780028080499,54.84,73134.4,0.0,-1.0,0.0,0.0]
[1780028080718,54.84,73134.4,0.0,-1.0,0.0,0.0]
[1780028080819,54.84,73135.05,0.0,-1.0,0.0,0.0]
[1780028083630,54.84,73133.33,0.0,-1.0,0.0,0.0]
[1780028086011,54.84,73131.99,0.0,-1.0,0.0,0.0]
[1780028086052,54.84,73133.71,0.0,-1.0,0.0,0.0]
[1780028086217,54.84,73133.71,0.0,-1.0,0.0,0.0]
[1780028091687,54.84,73134.17,0.0,-1.0,0.0,0.0]
[1780028096721,54.84,73133.73,0.0,-1.0,0.0,0.0]
[1780028100820,54.84,73133.85,0.0,-1.0,0.0,0.0]
[1780028100968,54.84,73133.85,0.0,-1.0,0.0,0.0]
[1780028102763,54.84,73141.97,0.0,-1.0,0.0,0.0]
[1780028103769,54.84,73146.95,0.0,-1.0,0.0,0.0]
[1780028105520,54.84,73147.4,0.0,-1.0,0.0,0.0]
[1780028105718,54.84,73147.4,0.0,-1.0,0.0,0.0]
[1780028105784,54.84,73149.26,0.0,-1.0,0.0,0.0]
[1780028106834,54.84,73149.26,0.0,-1.0,0.0,0.0]
[1780028106973,54.84,73149.26,0.0,-1.0,0.0,0.0]
[1780028106986,54.84,73149.15,0.0,-1.0,0.0,0.0]
[1780028107798,54.84,73140.49,0.0,-1.0,0.0,0.0]
[1780028108805,54.84,73138.69,0.0,-1.0,0.0,0.0]
[1780028110158,54.84,73138.69,0.0,-1.0,0.0,0.0]
[1780028110220,54.84,73138.69,0.0,-1.0,0.0,0.0]
[1780028109812,54.84,73140.71,0.0,-1.0,0.0,0.0]
[1780028111831,54.84,73145.37,0.0,-1.0,0.0,0.0]
[1780028112835,54.84,73153.03,0.0,-1.0,0.0,0.0]
[1780028113842,54.84,73155.52,0.0,-1.0,0.0,0.0]
[1780028115521,54.84,73155.67,0.0,-1.0,0.0,0.0]
[1780028116034,54.84,73155.67,0.0,-1.0,0.0,0.0]
[1780028116120,54.84,73154.2,0.0,-1.0,0.0,0.0]
[1780028118877,54.84,73155.99,0.0,-1.0,0.0,0.0]
[1780028119884,54.84,73160.24,0.0,-1.0,0.0,0.0]
[1780028122138,54.84,73159.19,0.0,-1.0,0.0,0.0]
[1780028122218,54.84,73159.19,0.0,-1.0,0.0,0.0]
[1780028122908,54.84,73161.02,0.0,-1.0,0.0,0.0]
[1780028123390,54.84,73161.02,0.0,-1.0,0.0,0.0]
[1780028123468,54.84,73161.02,0.0,-1.0,0.0,0.0]
[1780028123915,54.84,73160.83,0.0,-1.0,0.0,0.0]
[1780028128950,54.84,73162.82,0.0,-1.0,0.0,0.0]
[1780028132978,54.84,73162.59,0.0,-1.0,0.0,0.0]
[1780028134265,54.84,73163.6,0.0,-1.0,0.0,0.0]
[1780028134468,54.84,73163.6,0.0,-1.0,0.0,0.0]
[1780028140029,54.84,73163.52,0.0,-1.0,0.0,0.0]
[1780028141467,54.84,73163.71,0.0,-1.0,0.0,0.0]
[1780028141720,54.84,73163.71,0.0,-1.0,0.0,0.0]
[1780028142042,54.84,73165.35,0.0,-1.0,0.0,0.0]
[1780028148085,54.84,73164.09,0.0,-1.0,0.0,0.0]
[1780028152112,54.84,73162.65,0.0,-1.0,0.0,0.0]
[1780028154594,54.84,73162.91,0.0,-1.0,0.0,0.0]
[1780028154718,54.84,73162.91,0.0,-1.0,0.0,0.0]
[1780028155140,54.84,73165.28,0.0,-1.0,0.0,0.0]
[1780028160176,54.84,73165.22,0.0,-1.0,0.0,0.0]
[1780028162660,54.84,73165.72,0.0,-1.0,0.0,0.0]
[1780028162718,54.84,73165.72,0.0,-1.0,0.0,0.0]
[1780028164204,54.84,73162.97,0.0,-1.0,0.0,0.0]
[1780028164623,54.84,73162.97,0.0,-1.0,0.0,0.0]
[1780028164719,54.84,73162.97,0.0,-1.0,0.0,0.0]
[1780028165211,54.84,73160.95,0.0,-1.0,0.0,0.0]
[1780028169239,54.84,73159.07,0.0,-1.0,0.0,0.0]
[1780028169884,54.84,73159.07,0.0,-1.0,0.0,0.0]
[1780028169969,54.84,73159.07,0.0,-1.0,0.0,0.0]
[1780028173267,54.84,73154.28,0.0,-1.0,0.0,0.0]
[1780028174274,54.84,73152.18,0.0,-1.0,0.0,0.0]
[1780028174523,54.84,73152.18,0.0,-1.0,0.0,0.0]
[1780028174719,54.84,73152.18,0.0,-1.0,0.0,0.0]
[1780028175834,54.84,73152.33,0.0,-1.0,0.0,0.0]
[1780028175968,54.84,73152.33,0.0,-1.0,0.0,0.0]
[1780028176288,54.84,73151.87,0.0,-1.0,0.0,0.0]
[1780028180316,54.84,73154.69,0.0,-1.0,0.0,0.0]
[1780028181483,54.84,73154.69,0.0,-1.0,0.0,0.0]
[1780028181718,54.84,73154.69,0.0,-1.0,0.0,0.0]
[1780028182330,54.84,73152.56,0.0,-1.0,0.0,0.0]
[1780028183337,54.84,73150.35,0.0,-1.0,0.0,0.0]
[1780028188372,54.84,73149.96,0.0,-1.0,0.0,0.0]
[1780028189379,54.84,73153.21,0.0,-1.0,0.0,0.0]
[1780028190392,54.84,73153.21,0.0,-1.0,0.0,0.0]
[1780028190467,54.84,73153.21,0.0,-1.0,0.0,0.0]
[1780028190493,54.84,73154.95,0.0,-1.0,0.0,0.0]
[1780028191393,54.84,73156.32,0.0,-1.0,0.0,0.0]
[1780028192617,54.84,73156.32,0.0,-1.0,0.0,0.0]
[1780028192722,54.84,73156.32,0.0,-1.0,0.0,0.0]
[1780028192823,54.84,73159.96,0.0,-1.0,0.0,0.0]
[1780028193407,54.84,73162.15,0.0,-1.0,0.0,0.0]
[1780028195733,54.84,73162.4,0.0,-1.0,0.0,0.0]
[1780028195967,54.84,73162.4,0.0,-1.0,0.0,0.0]
[1780028201463,54.84,73166.92,0.0,-1.0,0.0,0.0]
[1780028203136,54.84,73166.92,0.0,-1.0,0.0,0.0]
[1780028203218,54.84,73166.92,0.0,-1.0,0.0,0.0]
[1780028203238,54.84,73167.77,0.0,-1.0,0.0,0.0]
[1780028205977,54.84,73168.4,0.0,-1.0,0.0,0.0]
[1780028206219,54.84,73168.4,0.0,-1.0,0.0,0.0]
[1780028206231,54.84,73168.9,0.0,-1.0,0.0,0.0]
[1780028207507,54.84,73167.16,0.0,-1.0,0.0,0.0]
[1780028210530,54.84,73170.59,0.0,-1.0,0.0,0.0]
[1780028211883,54.84,73170.59,0.0,-1.0,0.0,0.0]
[1780028211968,54.84,73170.59,0.0,-1.0,0.0,0.0]
[1780028217020,54.84,73170.34,0.0,-1.0,0.0,0.0]
[1780028217250,54.84,73170.34,0.0,-1.0,0.0,0.0]
[1780028218032,54.84,73170.36,0.0,-1.0,0.0,0.0]
[1780028218218,54.84,73170.36,0.0,-1.0,0.0,0.0]
[1780028218319,54.84,73169.79,0.0,-1.0,0.0,0.0]
[1780028222762,54.84,73169.67,0.0,-1.0,0.0,0.0]
[1780028222967,54.84,73169.67,0.0,-1.0,0.0,0.0]
[1780028226093,54.84,73167.75,0.0,-1.0,0.0,0.0]
[1780028229663,54.84,73159.92,0.0,-1.0,0.0,0.0]
[1780028231306,54.84,73159.92,0.0,-1.0,0.0,0.0]
[1780028231467,54.84,73159.04,0.0,-1.0,0.0,0.0]
[1780028231677,54.84,73157.59,0.0,-1.0,0.0,0.0]
[1780028232439,54.84,73157.59,0.0,-1.0,0.0,0.0]
[1780028232467,54.84,73157.59,0.0,-1.0,0.0,0.0]
[1780028232684,54.84,73158.4,0.0,-1.0,0.0,0.0]
[1780028233691,54.84,73160.97,0.0,-1.0,0.0,0.0]
[1780028235705,54.84,73163.48,0.0,-1.0,0.0,0.0]
[1780028237937,54.84,73164.2,0.0,-1.0,0.0,0.0]
[1780028237967,54.84,73164.2,0.0,-1.0,0.0,0.0]
[1780028245774,54.84,73165.21,0.0,-1.0,0.0,0.0]
[1780028247732,54.84,73165.19,0.0,-1.0,0.0,0.0]
[1780028247967,54.84,73165.19,0.0,-1.0,0.0,0.0]
[1780028250177,54.84,73165.67,0.0,-1.0,0.0,0.0]
[1780028250219,54.84,73165.67,0.0,-1.0,0.0,0.0]
[1780028250279,54.84,73165.49,0.0,-1.0,0.0,0.0]
[1780028253425,54.84,73164.98,0.0,-1.0,0.0,0.0]
[1780028253467,54.84,73164.98,0.0,-1.0,0.0,0.0]
[1780028253831,54.84,73165.41,0.0,-1.0,0.0,0.0]
[1780028262894,54.84,73165.37,0.0,-1.0,0.0,0.0]
[1780028265338,54.84,73165.52,0.0,-1.0,0.0,0.0]
[1780028265467,54.84,73165.51,0.0,-1.0,0.0,0.0]
[1780028267401,54.84,73166.24,0.0,-1.0,0.0,0.0]
[1780028267467,54.84,73166.24,0.0,-1.0,0.0,0.0]
[1780028267928,54.84,73166.08,0.0,-1.0,0.0,0.0]
[1780028269945,54.84,73157.32,0.0,-1.0,0.0,0.0]
[1780028270952,54.84,73157.43,0.0,-1.0,0.0,0.0]
[1780028275989,54.84,73157.08,0.0,-1.0,0.0,0.0]
[1780028277721,54.84,73156.53,0.0,-1.0,0.0,0.0]
[1780028281158,54.84,73157.03,0.0,-1.0,0.0,0.0]
[1780028281218,54.84,73157.03,0.0,-1.0,0.0,0.0]
[1780028281260,54.84,73158.65,0.0,-1.0,0.0,0.0]
[1780028282037,54.84,73160.09,0.0,-1.0,0.0,0.0]
[1780028282849,54.84,73160.09,0.0,-1.0,0.0,0.0]
[1780028282967,54.84,73160.09,0.0,-1.0,0.0,0.0]
[1780028283043,54.84,73161.48,0.0,-1.0,0.0,0.0]
[1780028288078,54.84,73163.4,0.0,-1.0,0.0,0.0]
[1780028289070,54.84,73163.4,0.0,-1.0,0.0,0.0]
[1780028289218,54.84,73163.4,0.0,-1.0,0.0,0.0]
[1780028289320,54.84,73166.49,0.0,-1.0,0.0,0.0]
[1780028289792,54.84,73166.49,0.0,-1.0,0.0,0.0]
[1780028289972,54.84,73166.49,0.0,-1.0,0.0,0.0]
[1780028295127,54.84,73167.46,0.0,-1.0,0.0,0.0]
[1780028295879,54.84,73167.46,0.0,-1.0,0.0,0.0]
[1780028295968,54.84,73167.46,0.0,-1.0,0.0,0.0]
[1780028296134,54.84,73167.49,0.0,-1.0,0.0,0.0]
[1780028296765,54.84,73167.49,0.0,-1.0,0.0,0.0]
[1780028296967,54.84,73167.49,0.0,-1.0,0.0,0.0]
[1780028302176,54.84,73167.09,0.0,-1.0,0.0,0.0]
[1780028308218,54.84,73164.77,0.0,-1.0,0.0,0.0]
[1780028310987,54.84,73164.16,0.0,-1.0,0.0,0.0]
[1780028311219,54.84,73164.16,0.0,-1.0,0.0,0.0]
[1780028311239,54.84,73164.51,0.0,-1.0,0.0,0.0]
[1780028311757,54.84,73164.51,0.0,-1.0,0.0,0.0]
[1780028311968,54.84,73164.51,0.0,-1.0,0.0,0.0]
[1780028318066,54.84,73166.35,0.0,-1.0,0.0,0.0]
[1780028318217,54.84,73166.35,0.0,-1.0,0.0,0.0]
[1780028318288,54.84,73167.18,0.0,-1.0,0.0,0.0]
[1780028318584,54.84,73167.18,0.0,-1.0,0.0,0.0]
[1780028318725,54.84,73167.18,0.0,-1.0,0.0,0.0]
[1780028324332,54.84,73165.64,0.0,-1.0,0.0,0.0]
[1780028330374,54.84,73165.37,0.0,-1.0,0.0,0.0]
[1780028335595,54.84,73166.6,0.0,-1.0,0.0,0.0]
[1780028335729,54.84,73166.6,0.0,-1.0,0.0,0.0]
[1780028336249,54.84,73166.6,0.0,-1.0,0.0,0.0]
[1780028336468,54.84,73166.29,0.0,-1.0,0.0,0.0]
[1780028341508,54.84,73166.82,0.0,-1.0,0.0,0.0]
[1780028343204,54.84,73166.82,0.0,-1.0,0.0,0.0]
[1780028343218,54.84,73166.82,0.0,-1.0,0.0,0.0]
[1780028343306,54.84,73166.6,0.0,-1.0,0.0,0.0]
[1780028343741,54.84,73166.6,0.0,-1.0,0.0,0.0]
[1780028343968,54.84,73166.6,0.0,-1.0,0.0,0.0]
[1780028348558,54.84,73164.01,0.0,-1.0,0.0,0.0]
[1780028354600,54.84,73164.51,0.0,-1.0,0.0,0.0]
[1780028360642,54.84,73164.47,0.0,-1.0,0.0,0.0]
[1780028362656,54.84,73161.34,0.0,-1.0,0.0,0.0]
[1780028364670,54.84,73159.99,0.0,-1.0,0.0,0.0]
[1780028366684,54.84,73158.36,0.0,-1.0,0.0,0.0]
[1780028371140,54.84,73158.65,0.0,-1.0,0.0,0.0]
[1780028371217,54.84,73158.65,0.0,-1.0,0.0,0.0]
[1780028371230,54.84,73159.22,0.0,-1.0,0.0,0.0]
[1780028372350,54.84,73159.22,0.0,-1.0,0.0,0.0]
[1780028372468,54.84,73159.22,0.0,-1.0,0.0,0.0]
[1780028377761,54.84,73158.99,0.0,-1.0,0.0,0.0]
[1780028380460,54.84,73158.65,0.0,-1.0,0.0,0.0]
[1780028380468,54.84,73158.65,0.0,-1.0,0.0,0.0]
[1780028379775,54.84,73156.62,0.0,-1.0,0.0,0.0]
[1780028381370,54.84,73156.62,0.0,-1.0,0.0,0.0]
[1780028381468,54.84,73156.62,0.0,-1.0,0.0,0.0]
[1780028381416,54.84,73156.58,0.0,-1.0,0.0,0.0]
[1780028382801,54.84,73154.6,0.0,-1.0,0.0,0.0]
[1780028384816,54.84,73153.04,0.0,-1.0,0.0,0.0]
[1780028385741,54.84,73153.04,0.0,-1.0,0.0,0.0]
[1780028385968,54.84,73153.04,0.0,-1.0,0.0,0.0]
[1780028386040,54.84,73153.04,0.0,-1.0,0.0,0.0]
[1780028386218,54.84,73153.04,0.0,-1.0,0.0,0.0]
[1780028386271,54.84,73152.8,0.0,-1.0,0.0,0.0]
[1780028391865,54.84,73153.09,0.0,-1.0,0.0,0.0]
[1780028392795,54.84,73153.09,0.0,-1.0,0.0,0.0]
[1780028392969,54.84,73153.09,0.0,-1.0,0.0,0.0]
[1780028393402,54.84,73153.09,0.0,-1.0,0.0,0.0]
[1780028393468,54.84,73153.09,0.0,-1.0,0.0,0.0]
[1780028393504,54.84,73154.03,0.0,-1.0,0.0,0.0]
[1780028397910,54.84,73155.36,0.0,-1.0,0.0,0.0]
[1780028398869,54.84,73155.36,0.0,-1.0,0.0,0.0]
[1780028398967,54.84,73155.36,0.0,-1.0,0.0,0.0]
[1780028398971,54.84,73155.66,0.0,-1.0,0.0,0.0]
[1780028399814,54.84,73155.66,0.0,-1.0,0.0,0.0]
[1780028399970,54.84,73155.66,0.0,-1.0,0.0,0.0]
[1780028399988,54.84,73156.93,0.0,-1.0,0.0,0.0]
[1780028405968,54.84,73156.89,0.0,-1.0,0.0,0.0]
[1780028407626,54.84,73156.19,0.0,-1.0,0.0,0.0]
[1780028407721,54.84,73156.19,0.0,-1.0,0.0,0.0]
[1780028408277,54.84,73156.19,0.0,-1.0,0.0,0.0]
[1780028408469,54.84,73156.19,0.0,-1.0,0.0,0.0]
[1780028408513,54.84,73156.19,0.0,-1.0,0.0,0.0]
[1780028414025,54.84,73156.09,0.0,-1.0,0.0,0.0]
[1780028417079,54.84,73155.96,0.0,-1.0,0.0,0.0]
[1780028417217,54.84,73155.96,0.0,-1.0,0.0,0.0]
[1780028417318,54.84,73155.49,0.0,-1.0,0.0,0.0]
[1780028417913,54.84,73155.49,0.0,-1.0,0.0,0.0]
[1780028417969,54.84,73155.49,0.0,-1.0,0.0,0.0]
[1780028422128,54.84,73153.41,0.0,-1.0,0.0,0.0]
[1780028423857,54.84,73153.25,0.0,-1.0,0.0,0.0]
[1780028423967,54.84,73153.25,0.0,-1.0,0.0,0.0]
[1780028424142,54.84,73152.97,0.0,-1.0,0.0,0.0]
[1780028424682,54.84,73152.97,0.0,-1.0,0.0,0.0]
[1780028424719,54.84,73152.97,0.0,-1.0,0.0,0.0]
[1780028430187,54.84,73152.42,0.0,-1.0,0.0,0.0]
[1780028431195,54.84,73152.43,0.0,-1.0,0.0,0.0]
[1780028440258,54.84,73152.67,0.0,-1.0,0.0,0.0]
[1780028442195,54.84,73152.67,0.0,-1.0,0.0,0.0]
[1780028442217,54.84,73152.67,0.0,-1.0,0.0,0.0]
[1780028442272,54.84,73153.24,0.0,-1.0,0.0,0.0]
[1780028442911,54.84,73153.24,0.0,-1.0,0.0,0.0]
[1780028442968,54.84,73153.24,0.0,-1.0,0.0,0.0]
[1780028445718,54.84,73153.45,0.0,-1.0,0.0,0.0]
[1780028446300,54.84,73153.39,0.0,-1.0,0.0,0.0]
[1780028451336,54.84,73153.18,0.0,-1.0,0.0,0.0]
[1780028453147,54.84,73152.69,0.0,-1.0,0.0,0.0]
[1780028453218,54.84,73152.69,0.0,-1.0,0.0,0.0]
[1780028453349,54.84,73151.98,0.0,-1.0,0.0,0.0]
[1780028453974,54.84,73151.98,0.0,-1.0,0.0,0.0]
[1780028454217,54.84,73151.98,0.0,-1.0,0.0,0.0]
[1780028459391,54.84,73152.76,0.0,-1.0,0.0,0.0]
[1780028465433,54.84,73153.0,0.0,-1.0,0.0,0.0]
[1780028469941,54.84,73153.47,0.0,-1.0,0.0,0.0]
[1780028469968,54.84,73153.47,0.0,-1.0,0.0,0.0]
[1780028475503,54.84,73153.37,0.0,-1.0,0.0,0.0]
[1780028477144,54.84,73153.37,0.0,-1.0,0.0,0.0]
[1780028477218,54.84,73153.37,0.0,-1.0,0.0,0.0]
[1780028477245,54.84,73153.37,0.0,-1.0,0.0,0.0]
[1780028483559,54.84,73152.69,0.0,-1.0,0.0,0.0]
[1780028484070,54.84,73152.69,0.0,-1.0,0.0,0.0]
[1780028484218,54.84,73152.69,0.0,-1.0,0.0,0.0]
[1780028486580,54.84,73157.09,0.0,-1.0,0.0,0.0]
[1780028487538,54.84,73157.09,0.0,-1.0,0.0,0.0]
[1780028487587,54.84,73160.76,0.0,-1.0,0.0,0.0]
[1780028487718,54.84,73160.76,0.0,-1.0,0.0,0.0]
[1780028488023,54.84,73160.76,0.0,-1.0,0.0,0.0]
[1780028488217,54.84,73160.76,0.0,-1.0,0.0,0.0]
[1780028488594,54.84,73162.73,0.0,-1.0,0.0,0.0]
[1780028491615,54.84,73163.94,0.0,-1.0,0.0,0.0]
[1780028494639,54.84,73165.72,0.0,-1.0,0.0,0.0]
[1780028496536,54.84,73165.72,0.0,-1.0,0.0,0.0]
[1780028496560,54.84,73169.32,0.0,-1.0,0.0,0.0]
[1780028496718,54.84,73169.32,0.0,-1.0,0.0,0.0]
[1780028497190,54.84,73169.32,0.0,-1.0,0.0,0.0]
[1780028497218,54.84,73169.32,0.0,-1.0,0.0,0.0]
[1780028497292,54.84,73169.04,0.0,-1.0,0.0,0.0]
[1780028499671,54.84,73170.34,0.0,-1.0,0.0,0.0]
[1780028502047,54.84,73171.03,0.0,-1.0,0.0,0.0]
[1780028502218,54.84,73171.03,0.0,-1.0,0.0,0.0]
[1780028502489,54.84,73171.03,0.0,-1.0,0.0,0.0]
[1780028502576,54.84,73175.01,0.0,-1.0,0.0,0.0]
[1780028502721,54.84,73175.01,0.0,-1.0,0.0,0.0]
[1780028505713,54.84,73176.29,0.0,-1.0,0.0,0.0]
[1780028506720,54.84,73175.21,0.0,-1.0,0.0,0.0]
[1780028509032,54.84,73174.74,0.0,-1.0,0.0,0.0]
[1780028509218,54.84,73174.74,0.0,-1.0,0.0,0.0]
[1780028509296,54.84,73174.51,0.0,-1.0,0.0,0.0]
[1780028509662,54.84,73174.51,0.0,-1.0,0.0,0.0]
[1780028509721,54.84,73174.51,0.0,-1.0,0.0,0.0]
[1780028509741,54.84,73176.51,0.0,-1.0,0.0,0.0]
[1780028511755,54.84,73180.55,0.0,-1.0,0.0,0.0]
[1780028517021,54.84,73180.56,0.0,-1.0,0.0,0.0]
[1780028517243,54.84,73180.56,0.0,-1.0,0.0,0.0]
[1780028517549,54.84,73180.56,0.0,-1.0,0.0,0.0]
[1780028517650,54.84,73180.38,0.0,-1.0,0.0,0.0]
[1780028517719,54.84,73180.38,0.0,-1.0,0.0,0.0]
[1780028519811,54.84,73177.71,0.0,-1.0,0.0,0.0]
[1780028520987,54.84,73177.71,0.0,-1.0,0.0,0.0]
[1780028521218,54.84,73177.71,0.0,-1.0,0.0,0.0]
[1780028521264,54.84,73176.57,0.0,-1.0,0.0,0.0]
[1780028521828,54.84,73174.37,0.0,-1.0,0.0,0.0]
[1780028524849,54.84,73173.25,0.0,-1.0,0.0,0.0]
[1780028526111,54.84,73173.25,0.0,-1.0,0.0,0.0]
[1780028526218,54.84,73173.25,0.0,-1.0,0.0,0.0]
[1780028526317,54.84,73166.86,0.0,-1.0,0.0,0.0]
[1780028527826,54.84,73166.91,0.0,-1.0,0.0,0.0]
[1780028527968,54.84,73166.91,0.0,-1.0,0.0,0.0]
[1780028528017,54.84,73170.85,0.0,-1.0,0.0,0.0]
[1780028531668,54.84,73171.74,0.0,-1.0,0.0,0.0]
[1780028530891,54.84,73173.41,0.0,-1.0,0.0,0.0]
[1780028531719,54.84,73173.41,0.0,-1.0,0.0,0.0]
[1780028534223,54.84,73173.49,0.0,-1.0,0.0,0.0]
[1780028534468,54.84,73173.49,0.0,-1.0,0.0,0.0]
[1780028534538,54.84,73174.01,0.0,-1.0,0.0,0.0]
[1780028537391,54.84,73174.34,0.0,-1.0,0.0,0.0]
[1780028537469,54.84,73174.34,0.0,-1.0,0.0,0.0]
[1780028537492,54.84,73176.23,0.0,-1.0,0.0,0.0]
[1780028538951,54.84,73178.3,0.0,-1.0,0.0,0.0]
[1780028539958,54.84,73179.67,0.0,-1.0,0.0,0.0]
[1780028542979,54.84,73180.64,0.0,-1.0,0.0,0.0]
[1780028547007,54.84,73181.67,0.0,-1.0,0.0,0.0]
[1780028551956,54.84,73181.61,0.0,-1.0,0.0,0.0]
[1780028551968,54.84,73181.61,0.0,-1.0,0.0,0.0]
[1780028553339,54.84,73181.61,0.0,-1.0,0.0,0.0]
[1780028553467,54.84,73181.61,0.0,-1.0,0.0,0.0]
[1780028553541,54.84,73181.61,0.0,-1.0,0.0,0.0]
[1780028555064,54.84,73182.44,0.0,-1.0,0.0,0.0]
[1780028560100,54.84,73182.31,0.0,-1.0,0.0,0.0]
[1780028563122,54.84,73180.54,0.0,-1.0,0.0,0.0]
[1780028564200,54.84,73180.54,0.0,-1.0,0.0,0.0]
[1780028564219,54.84,73180.54,0.0,-1.0,0.0,0.0]
[1780028564294,54.84,73176.34,0.0,-1.0,0.0,0.0]
[1780028566142,54.84,73171.52,0.0,-1.0,0.0,0.0]
[1780028567149,54.84,73169.78,0.0,-1.0,0.0,0.0]
[1780028567756,54.84,73169.78,0.0,-1.0,0.0,0.0]
[1780028567967,54.84,73169.78,0.0,-1.0,0.0,0.0]
[1780028568329,54.84,73169.78,0.0,-1.0,0.0,0.0]
[1780028568468,54.84,73169.78,0.0,-1.0,0.0,0.0]
[1780028568569,54.84,73167.73,0.0,-1.0,0.0,0.0]
[1780028570170,54.84,73165.58,0.0,-1.0,0.0,0.0]
[1780028572184,54.84,73164.28,0.0,-1.0,0.0,0.0]
[1780028572755,54.84,73164.28,0.0,-1.0,0.0,0.0]
[1780028572967,54.84,73164.28,0.0,-1.0,0.0,0.0]
[1780028576211,54.84,73165.33,0.0,-1.0,0.0,0.0]
[1780028577446,54.84,73165.33,0.0,-1.0,0.0,0.0]
[1780028577467,54.84,73165.33,0.0,-1.0,0.0,0.0]
[1780028577688,54.84,73166.31,0.0,-1.0,0.0,0.0]
[1780028578017,54.84,73166.31,0.0,-1.0,0.0,0.0]
[1780028578218,54.84,73166.31,0.0,-1.0,0.0,0.0]
[1780028578225,54.84,73167.11,0.0,-1.0,0.0,0.0]
[1780028581332,54.84,73167.49,0.0,-1.0,0.0,0.0]
[1780028581468,54.84,73167.49,0.0,-1.0,0.0,0.0]
[1780028581493,54.84,73167.25,0.0,-1.0,0.0,0.0]
[1780028582098,54.84,73167.25,0.0,-1.0,0.0,0.0]
[1780028582218,54.84,73167.25,0.0,-1.0,0.0,0.0]
[1780028582254,54.84,73164.68,0.0,-1.0,0.0,0.0]
[1780028590310,54.84,73164.53,0.0,-1.0,0.0,0.0]
[1780028595344,54.84,73164.34,0.0,-1.0,0.0,0.0]
[1780028596854,54.84,73164.55,0.0,-1.0,0.0,0.0]
[1780028596969,54.84,73164.55,0.0,-1.0,0.0,0.0]
[1780028599898,54.84,73164.94,0.0,-1.0,0.0,0.0]
[1780028599967,54.84,73164.94,0.0,-1.0,0.0,0.0]
[1780028600380,54.84,73165.45,0.0,-1.0,0.0,0.0]
[1780028601388,54.84,73166.91,0.0,-1.0,0.0,0.0]
[1780028602395,54.84,73174.5,0.0,-1.0,0.0,0.0]
[1780028602890,54.84,73174.5,0.0,-1.0,0.0,0.0]
[1780028602968,54.84,73174.5,0.0,-1.0,0.0,0.0]
[1780028603403,54.84,73177.75,0.0,-1.0,0.0,0.0]
[1780028604410,54.84,73177.02,0.0,-1.0,0.0,0.0]
[1780028605417,54.84,73177.88,0.0,-1.0,0.0,0.0]
[1780028606544,54.84,73177.88,0.0,-1.0,0.0,0.0]
[1780028606719,54.84,73177.88,0.0,-1.0,0.0,0.0]
[1780028606748,54.84,73179.61,0.0,-1.0,0.0,0.0]
[1780028607433,54.84,73180.61,0.0,-1.0,0.0,0.0]
[1780028608440,54.84,73181.38,0.0,-1.0,0.0,0.0]
[1780028610454,54.84,73182.11,0.0,-1.0,0.0,0.0]
[1780028611461,54.84,73183.29,0.0,-1.0,0.0,0.0]
[1780028612321,54.84,73183.29,0.0,-1.0,0.0,0.0]
[1780028612468,54.84,73183.29,0.0,-1.0,0.0,0.0]
[1780028615489,54.84,73186.09,0.0,-1.0,0.0,0.0]
[1780028616496,54.84,73188.39,0.0,-1.0,0.0,0.0]
[1780028617719,54.84,73188.39,0.0,-1.0,0.0,0.0]
[1780028617745,54.84,73191.92,0.0,-1.0,0.0,0.0]
[1780028617802,54.84,73191.92,0.0,-1.0,0.0,0.0]
[1780028617968,54.84,73191.92,0.0,-1.0,0.0,0.0]
[1780028621531,54.84,73194.87,0.0,-1.0,0.0,0.0]
[1780028622538,54.84,73196.66,0.0,-1.0,0.0,0.0]
[1780028625813,54.84,73198.17,0.0,-1.0,0.0,0.0]
[1780028625968,54.84,73198.17,0.0,-1.0,0.0,0.0]
[1780028627574,54.84,73202.02,0.0,-1.0,0.0,0.0]
[1780028628584,54.84,73205.66,0.0,-1.0,0.0,0.0]
[1780028629588,54.84,73208.34,0.0,-1.0,0.0,0.0]
[1780028630927,54.84,73208.66,0.0,-1.0,0.0,0.0]
[1780028630971,54.84,73208.66,0.0,-1.0,0.0,0.0]
[1780028631719,54.84,73208.66,0.0,-1.0,0.0,0.0]
[1780028631730,54.84,73210.03,0.0,-1.0,0.0,0.0]
[1780028634123,54.84,73210.36,0.0,-1.0,0.0,0.0]
[1780028640050,54.84,73211.65,0.0,-1.0,0.0,0.0]
[1780028640219,54.84,73211.65,0.0,-1.0,0.0,0.0]
[1780028645700,54.84,73212.84,0.0,-1.0,0.0,0.0]
[1780028645958,54.84,73212.84,0.0,-1.0,0.0,0.0]
[1780028645967,54.84,73212.84,0.0,-1.0,0.0,0.0]
[1780028648229,54.84,73214.27,0.0,-1.0,0.0,0.0]
[1780028648467,54.84,73214.27,0.0,-1.0,0.0,0.0]
[1780028648721,54.84,73214.32,0.0,-1.0,0.0,0.0]
[1780028652749,54.84,73221.44,0.0,-1.0,0.0,0.0]
[1780028653756,54.84,73221.15,0.0,-1.0,0.0,0.0]
[1780028654225,54.84,73221.15,0.0,-1.0,0.0,0.0]
[1780028654468,54.84,73221.15,0.0,-1.0,0.0,0.0]
[1780028659798,54.84,73220.02,0.0,-1.0,0.0,0.0]
[1780028661247,54.84,73220.93,0.0,-1.0,0.0,0.0]
[1780028661467,54.84,73220.93,0.0,-1.0,0.0,0.0]
[1780028662824,54.84,73218.61,0.0,-1.0,0.0,0.0]
[1780028663880,54.84,73218.61,0.0,-1.0,0.0,0.0]
[1780028663967,54.84,73218.61,0.0,-1.0,0.0,0.0]
[1780028663981,54.84,73213.21,0.0,-1.0,0.0,0.0]
[1780028664833,54.84,73210.5,0.0,-1.0,0.0,0.0]
[1780028666408,54.84,73210.5,0.0,-1.0,0.0,0.0]
[1780028666467,54.84,73210.5,0.0,-1.0,0.0,0.0]
[1780028666510,54.84,73210.28,0.0,-1.0,0.0,0.0]
[1780028667379,54.84,73210.28,0.0,-1.0,0.0,0.0]
[1780028667467,54.84,73210.28,0.0,-1.0,0.0,0.0]
[1780028672889,54.84,73209.2,0.0,-1.0,0.0,0.0]
[1780028676029,54.84,73209.0,0.0,-1.0,0.0,0.0]
[1780028676218,54.84,73209.0,0.0,-1.0,0.0,0.0]
[1780028679579,54.84,73209.27,0.0,-1.0,0.0,0.0]
[1780028679719,54.84,73209.27,0.0,-1.0,0.0,0.0]
[1780028679820,54.84,73209.34,0.0,-1.0,0.0,0.0]
[1780028683965,54.84,73210.94,0.0,-1.0,0.0,0.0]
[1780028685255,54.84,73210.94,0.0,-1.0,0.0,0.0]
[1780028685467,54.84,73210.94,0.0,-1.0,0.0,0.0]
[1780028691016,54.84,73210.22,0.0,-1.0,0.0,0.0]
[1780028693856,54.84,73209.06,0.0,-1.0,0.0,0.0]
[1780028693967,54.84,73209.06,0.0,-1.0,0.0,0.0]
[1780028696682,54.84,73208.39,0.0,-1.0,0.0,0.0]
[1780028696718,54.84,73208.39,0.0,-1.0,0.0,0.0]
[1780028696819,54.84,73208.52,0.0,-1.0,0.0,0.0]
[1780028702093,54.84,73208.62,0.0,-1.0,0.0,0.0]
[1780028707128,54.84,73208.89,0.0,-1.0,0.0,0.0]
[1780028708699,54.84,73208.89,0.0,-1.0,0.0,0.0]
[1780028708720,54.84,73208.89,0.0,-1.0,0.0,0.0]
[1780028712162,54.84,73210.74,0.0,-1.0,0.0,0.0]
[1780028713845,54.84,73210.74,0.0,-1.0,0.0,0.0]
[1780028713968,54.84,73211.09,0.0,-1.0,0.0,0.0]
[1780028714479,54.84,73211.09,0.0,-1.0,0.0,0.0]
[1780028714718,54.84,73211.09,0.0,-1.0,0.0,0.0]
[1780028714819,54.84,73211.84,0.0,-1.0,0.0,0.0]
[1780028719212,54.84,73213.9,0.0,-1.0,0.0,0.0]
[1780028721190,54.84,73214.65,0.0,-1.0,0.0,0.0]
[1780028721219,54.84,73214.65,0.0,-1.0,0.0,0.0]
[1780028721292,54.84,73214.65,0.0,-1.0,0.0,0.0]
[1780028722654,54.84,73214.65,0.0,-1.0,0.0,0.0]
[1780028722718,54.84,73214.65,0.0,-1.0,0.0,0.0]
[1780028722755,54.84,73218.03,0.0,-1.0,0.0,0.0]
[1780028725255,54.84,73221.64,0.0,-1.0,0.0,0.0]
[1780028727752,54.84,73222.27,0.0,-1.0,0.0,0.0]
[1780028727819,54.84,73222.27,0.0,-1.0,0.0,0.0]
[1780028727968,54.84,73222.27,0.0,-1.0,0.0,0.0]
[1780028731297,54.84,73223.32,0.0,-1.0,0.0,0.0]
[1780028732776,54.84,73223.32,0.0,-1.0,0.0,0.0]
[1780028732968,54.84,73223.92,0.0,-1.0,0.0,0.0]
[1780028739163,54.84,73225.17,0.0,-1.0,0.0,0.0]
[1780028739220,54.84,73225.17,0.0,-1.0,0.0,0.0]
[1780028739353,54.84,73224.63,0.0,-1.0,0.0,0.0]
[1780028740998,54.84,73224.63,0.0,-1.0,0.0,0.0]
[1780028741217,54.84,73224.63,0.0,-1.0,0.0,0.0]
[1780028743381,54.84,73227.19,0.0,-1.0,0.0,0.0]
[1780028744779,54.84,73227.19,0.0,-1.0,0.0,0.0]
[1780028744822,54.84,73228.37,0.0,-1.0,0.0,0.0]
[1780028744968,54.84,73228.37,0.0,-1.0,0.0,0.0]
[1780028746827,54.84,73227.7,0.0,-1.0,0.0,0.0]
[1780028746402,54.84,73229.67,0.0,-1.0,0.0,0.0]
[1780028746968,54.84,73229.67,0.0,-1.0,0.0,0.0]
[1780028751612,54.84,73230.32,0.0,-1.0,0.0,0.0]
[1780028751718,54.84,73230.32,0.0,-1.0,0.0,0.0]
[1780028751779,54.84,73235.77,0.0,-1.0,0.0,0.0]
[1780028753453,54.84,73237.69,0.0,-1.0,0.0,0.0]
[1780028755467,54.84,73239.76,0.0,-1.0,0.0,0.0]
[1780028758660,54.84,73240.93,0.0,-1.0,0.0,0.0]
[1780028758719,54.84,73240.93,0.0,-1.0,0.0,0.0]
[1780028758882,54.84,73241.46,0.0,-1.0,0.0,0.0]
[1780028764530,54.84,73242.36,0.0,-1.0,0.0,0.0]
[1780028766544,54.84,73244.74,0.0,-1.0,0.0,0.0]
[1780028767718,54.84,73244.74,0.0,-1.0,0.0,0.0]
[1780028767819,54.84,73247.13,0.0,-1.0,0.0,0.0]
[1780028773592,54.84,73247.27,0.0,-1.0,0.0,0.0]
[1780028778631,54.84,73248.74,0.0,-1.0,0.0,0.0]
[1780028780205,54.84,73248.9,0.0,-1.0,0.0,0.0]
[1780028780218,54.84,73248.9,0.0,-1.0,0.0,0.0]
[1780028780791,54.84,73248.9,0.0,-1.0,0.0,0.0]
[1780028780821,54.84,73249.31,0.0,-1.0,0.0,0.0]
[1780028780969,54.84,73249.31,0.0,-1.0,0.0,0.0]
[1780028786687,54.84,73250.54,0.0,-1.0,0.0,0.0]
[1780028791723,54.84,73251.21,0.0,-1.0,0.0,0.0]
[1780028793942,54.84,73253.72,0.0,-1.0,0.0,0.0]
[1780028795721,54.84,73253.9,0.0,-1.0,0.0,0.0]
[1780028796220,54.84,73254.45,0.0,-1.0,0.0,0.0]
[1780028796469,54.84,73254.45,0.0,-1.0,0.0,0.0]
[1780028796759,54.84,73253.96,0.0,-1.0,0.0,0.0]
[1780028801794,54.84,73254.28,0.0,-1.0,0.0,0.0]
[1780028804568,54.84,73254.53,0.0,-1.0,0.0,0.0]
[1780028804719,54.84,73254.53,0.0,-1.0,0.0,0.0]
[1780028808843,54.84,73245.94,0.0,-1.0,0.0,0.0]
[1780028809850,54.84,73240.43,0.0,-1.0,0.0,0.0]
[1780028812099,54.84,73241.31,0.0,-1.0,0.0,0.0]
[1780028812157,54.84,73241.31,0.0,-1.0,0.0,0.0]
[1780028812218,54.84,73241.31,0.0,-1.0,0.0,0.0]
[1780028812871,54.84,73241.0,0.0,-1.0,0.0,0.0]
[1780028817906,54.84,73241.02,0.0,-1.0,0.0,0.0]
[1780028820071,54.84,73240.68,0.0,-1.0,0.0,0.0]
[1780028820218,54.84,73240.68,0.0,-1.0,0.0,0.0]
[1780028820349,54.84,73240.68,0.0,-1.0,0.0,0.0]
[1780028820468,54.84,73240.68,0.0,-1.0,0.0,0.0]
[1780028820927,54.84,73240.49,0.0,-1.0,0.0,0.0]
[1780028825962,54.84,73240.55,0.0,-1.0,0.0,0.0]
[1780028830997,54.84,73239.41,0.0,-1.0,0.0,0.0]
[1780028833014,54.84,73238.85,0.0,-1.0,0.0,0.0]
[1780028833218,54.84,73238.85,0.0,-1.0,0.0,0.0]
[1780028833468,54.84,73238.85,0.0,-1.0,0.0,0.0]
[1780028833493,54.84,73238.53,0.0,-1.0,0.0,0.0]
[1780028839054,54.84,73239.16,0.0,-1.0,0.0,0.0]
[1780028846103,54.84,73240.52,0.0,-1.0,0.0,0.0]
[1780028849842,54.84,73239.73,0.0,-1.0,0.0,0.0]
[1780028849920,54.84,73239.73,0.0,-1.0,0.0,0.0]
[1780028849968,54.84,73239.73,0.0,-1.0,0.0,0.0]
[1780028849934,54.84,73239.9,0.0,-1.0,0.0,0.0]
[1780028851138,54.84,73241.33,0.0,-1.0,0.0,0.0]
[1780028852625,54.84,73241.33,0.0,-1.0,0.0,0.0]
[1780028852718,54.84,73241.33,0.0,-1.0,0.0,0.0]
[1780028852769,54.84,73241.33,0.0,-1.0,0.0,0.0]
[1780028852968,54.84,73241.33,0.0,-1.0,0.0,0.0]
[1780028852810,54.84,73243.55,0.0,-1.0,0.0,0.0]
[1780028854159,54.84,73248.28,0.0,-1.0,0.0,0.0]
[1780028859196,54.84,73248.18,0.0,-1.0,0.0,0.0]
[1780028861560,54.84,73248.19,0.0,-1.0,0.0,0.0]
[1780028861695,54.84,73248.19,0.0,-1.0,0.0,0.0]
[1780028861718,54.84,73248.19,0.0,-1.0,0.0,0.0]
[1780028861797,54.84,73248.09,0.0,-1.0,0.0,0.0]
[1780028867252,54.84,73244.77,0.0,-1.0,0.0,0.0]
[1780028869035,54.84,73242.77,0.0,-1.0,0.0,0.0]
[1780028869217,54.84,73242.77,0.0,-1.0,0.0,0.0]
[1780028869275,54.84,73242.77,0.0,-1.0,0.0,0.0]
[1780028869468,54.84,73242.77,0.0,-1.0,0.0,0.0]
[1780028869570,54.84,73242.77,0.0,-1.0,0.0,0.0]
[1780028874301,54.84,73241.33,0.0,-1.0,0.0,0.0]
[1780028876903,54.84,73240.96,0.0,-1.0,0.0,0.0]
[1780028876969,54.84,73240.96,0.0,-1.0,0.0,0.0]
[1780028876930,54.84,73240.18,0.0,-1.0,0.0,0.0]
[1780028877160,54.84,73240.18,0.0,-1.0,0.0,0.0]
[1780028877230,54.84,73240.18,0.0,-1.0,0.0,0.0]
[1780028882357,54.84,73240.5,0.0,-1.0,0.0,0.0]
[1780028884030,54.84,73240.5,0.0,-1.0,0.0,0.0]
[1780028884217,54.84,73239.62,0.0,-1.0,0.0,0.0]
[1780028884870,54.84,73239.62,0.0,-1.0,0.0,0.0]
[1780028884970,54.84,73239.62,0.0,-1.0,0.0,0.0]
[1780028884971,54.84,73239.45,0.0,-1.0,0.0,0.0]
[1780028893434,54.84,73240.82,0.0,-1.0,0.0,0.0]
[1780028898470,54.84,73241.34,0.0,-1.0,0.0,0.0]
[1780028899422,54.84,73241.34,0.0,-1.0,0.0,0.0]
[1780028899467,54.84,73241.34,0.0,-1.0,0.0,0.0]
[1780028899599,54.84,73241.34,0.0,-1.0,0.0,0.0]
[1780028899721,54.84,73241.34,0.0,-1.0,0.0,0.0]
[1780028899822,54.84,73241.34,0.0,-1.0,0.0,0.0]
[1780028905522,54.84,73241.63,0.0,-1.0,0.0,0.0]
[1780028911564,54.84,73244.08,0.0,-1.0,0.0,0.0]
[1780028912993,54.84,73244.08,0.0,-1.0,0.0,0.0]
[1780028913071,54.84,73244.09,0.0,-1.0,0.0,0.0]
[1780028913220,54.84,73244.09,0.0,-1.0,0.0,0.0]
[1780028913272,54.84,73244.09,0.0,-1.0,0.0,0.0]
[1780028913469,54.84,73244.09,0.0,-1.0,0.0,0.0]
[1780028918613,54.84,73246.16,0.0,-1.0,0.0,0.0]
[1780028920628,54.84,73254.27,0.0,-1.0,0.0,0.0]
[1780028921634,54.84,73255.92,0.0,-1.0,0.0,0.0]
[1780028922096,54.84,73255.92,0.0,-1.0,0.0,0.0]
[1780028922217,54.84,73255.92,0.0,-1.0,0.0,0.0]
[1780028922528,54.84,73255.92,0.0,-1.0,0.0,0.0]
[1780028922719,54.84,73255.92,0.0,-1.0,0.0,0.0]
[1780028922751,54.84,73255.87,0.0,-1.0,0.0,0.0]
[1780028926669,54.84,73257.26,0.0,-1.0,0.0,0.0]
[1780028927676,54.84,73260.0,0.0,-1.0,0.0,0.0]
[1780028930677,54.84,73261.19,0.0,-1.0,0.0,0.0]
[1780028930719,54.84,73261.19,0.0,-1.0,0.0,0.0]
[1780028931018,54.84,73261.19,0.0,-1.0,0.0,0.0]
[1780028930774,54.84,73261.2,0.0,-1.0,0.0,0.0]
[1780028931219,54.84,73261.2,0.0,-1.0,0.0,0.0]
[1780028935147,54.84,73262.44,0.0,-1.0,0.0,0.0]
[1780028935203,54.84,73262.44,0.0,-1.0,0.0,0.0]
[1780028935218,54.84,73262.44,0.0,-1.0,0.0,0.0]
[1780028935732,54.84,73265.47,0.0,-1.0,0.0,0.0]
[1780028939760,54.84,73267.08,0.0,-1.0,0.0,0.0]
[1780028942119,54.84,73268.34,0.0,-1.0,0.0,0.0]
[1780028942218,54.84,73268.34,0.0,-1.0,0.0,0.0]
[1780028942781,54.84,73269.13,0.0,-1.0,0.0,0.0]
[1780028943788,54.84,73273.42,0.0,-1.0,0.0,0.0]
[1780028945802,54.84,73275.03,0.0,-1.0,0.0,0.0]
[1780028947816,54.84,73276.82,0.0,-1.0,0.0,0.0]
[1780028949251,54.84,73276.88,0.0,-1.0,0.0,0.0]
[1780028949467,54.84,73276.88,0.0,-1.0,0.0,0.0]
[1780028949830,54.84,73278.47,0.0,-1.0,0.0,0.0]
[1780028950837,54.84,73280.15,0.0,-1.0,0.0,0.0]
[1780028951844,54.84,73275.85,0.0,-1.0,0.0,0.0]
[1780028952851,54.84,73278.63,0.0,-1.0,0.0,0.0]
[1780028956312,54.84,73279.55,0.0,-1.0,0.0,0.0]
[1780028956317,54.84,73279.55,0.0,-1.0,0.0,0.0]
[1780028956468,54.84,73279.55,0.0,-1.0,0.0,0.0]
[1780028956879,54.84,73280.25,0.0,-1.0,0.0,0.0]
[1780028961914,54.84,73280.48,0.0,-1.0,0.0,0.0]
[1780028966949,54.84,73280.63,0.0,-1.0,0.0,0.0]
[1780028971984,54.84,73280.64,0.0,-1.0,0.0,0.0]
[1780028973238,54.84,73280.66,0.0,-1.0,0.0,0.0]
[1780028973313,54.84,73280.66,0.0,-1.0,0.0,0.0]
[1780028973467,54.84,73280.66,0.0,-1.0,0.0,0.0]
[1780028973998,54.84,73279.74,0.0,-1.0,0.0,0.0]
[1780028978029,54.84,73277.91,0.0,-1.0,0.0,0.0]
[1780028979036,54.84,73274.62,0.0,-1.0,0.0,0.0]
[1780028980061,54.84,73271.44,0.0,-1.0,0.0,0.0]
[1780028980263,54.84,73271.44,0.0,-1.0,0.0,0.0]
[1780028980420,54.84,73271.44,0.0,-1.0,0.0,0.0]
[1780028980469,54.84,73271.44,0.0,-1.0,0.0,0.0]
[1780028981069,54.84,73267.32,0.0,-1.0,0.0,0.0]
[1780028986104,54.84,73267.52,0.0,-1.0,0.0,0.0]
[1780028988867,54.84,73267.71,0.0,-1.0,0.0,0.0]
[1780028988967,54.84,73267.71,0.0,-1.0,0.0,0.0]
[1780028989125,54.84,73267.53,0.0,-1.0,0.0,0.0]
[1780028989364,54.84,73267.53,0.0,-1.0,0.0,0.0]
[1780028989468,54.84,73267.53,0.0,-1.0,0.0,0.0]
[1780028995167,54.84,73268.23,0.0,-1.0,0.0,0.0]
[1780029000202,54.84,73267.33,0.0,-1.0,0.0,0.0]
[1780029002266,54.84,73266.54,0.0,-1.0,0.0,0.0]
[1780029002468,54.84,73266.54,0.0,-1.0,0.0,0.0]
[1780029002930,54.84,73266.54,0.0,-1.0,0.0,0.0]
[1780029002967,54.84,73266.54,0.0,-1.0,0.0,0.0]
[1780029003032,54.84,73265.84,0.0,-1.0,0.0,0.0]
[1780029003223,54.84,73264.52,0.0,-1.0,0.0,0.0]
[1780029007161,54.84,73264.42,0.0,-1.0,0.0,0.0]
[1780029007217,54.84,73263.54,0.0,-1.0,0.0,0.0]
[1780029007251,54.84,73262.95,0.0,-1.0,0.0,0.0]
[1780029010313,54.84,73264.12,0.0,-1.0,0.0,0.0]
[1780029010478,54.84,73264.12,0.0,-1.0,0.0,0.0]
[1780029016314,54.84,73265.14,0.0,-1.0,0.0,0.0]
[1780029021349,54.84,73265.47,0.0,-1.0,0.0,0.0]
[1780029025252,54.84,73265.61,0.0,-1.0,0.0,0.0]
[1780029025458,54.84,73265.61,0.0,-1.0,0.0,0.0]
[1780029025467,54.84,73265.61,0.0,-1.0,0.0,0.0]
[1780029025522,54.84,73265.74,0.0,-1.0,0.0,0.0]
[1780029031419,54.84,73264.06,0.0,-1.0,0.0,0.0]
[1780029032911,54.84,73264.06,0.0,-1.0,0.0,0.0]
[1780029032969,54.84,73264.06,0.0,-1.0,0.0,0.0]
[1780029032998,54.84,73264.06,0.0,-1.0,0.0,0.0]
[1780029033013,54.84,73263.96,0.0,-1.0,0.0,0.0]
[1780029033218,54.84,73263.96,0.0,-1.0,0.0,0.0]
[1780029038468,54.84,73265.0,0.0,-1.0,0.0,0.0]
[1780029043503,54.84,73266.0,0.0,-1.0,0.0,0.0]
[1780029045388,54.84,73266.17,0.0,-1.0,0.0,0.0]
[1780029045472,54.84,73266.17,0.0,-1.0,0.0,0.0]
[1780029045529,54.84,73266.17,0.0,-1.0,0.0,0.0]
[1780029045719,54.84,73266.17,0.0,-1.0,0.0,0.0]
[1780029045783,54.84,73266.65,0.0,-1.0,0.0,0.0]
[1780029046524,54.84,73268.48,0.0,-1.0,0.0,0.0]
[1780029047531,54.84,73270.54,0.0,-1.0,0.0,0.0]
[1780029048538,54.84,73271.97,0.0,-1.0,0.0,0.0]
[1780029050552,54.84,73274.9,0.0,-1.0,0.0,0.0]
[1780029051760,54.84,73274.9,0.0,-1.0,0.0,0.0]
[1780029051969,54.84,73274.9,0.0,-1.0,0.0,0.0]
[1780029052218,54.84,73274.9,0.0,-1.0,0.0,0.0]
[1780029052068,54.84,73276.72,0.0,-1.0,0.0,0.0]
[1780029056598,54.84,73278.09,0.0,-1.0,0.0,0.0]
[1780029057604,54.84,73279.43,0.0,-1.0,0.0,0.0]
[1780029058612,54.84,73290.48,0.0,-1.0,0.0,0.0]
[1780029059619,54.84,73301.67,0.0,-1.0,0.0,0.0]
[1780029060626,54.84,73300.58,0.0,-1.0,0.0,0.0]
[1780029061633,54.84,73301.71,0.0,-1.0,0.0,0.0]
[1780029063647,54.84,73303.77,0.0,-1.0,0.0,0.0]
[1780029064654,54.84,73306.96,0.0,-1.0,0.0,0.0]
[1780029065661,54.84,73311.55,0.0,-1.0,0.0,0.0]
[1780029066683,54.84,73315.3,0.0,-1.0,0.0,0.0]
[1780029067682,54.84,73318.76,0.0,-1.0,0.0,0.0]
[1780029069696,54.84,73319.93,0.0,-1.0,0.0,0.0]
[1780029071710,54.84,73321.3,0.0,-1.0,0.0,0.0]
[1780029073272,54.84,73321.5,0.0,-1.0,0.0,0.0]
[1780029073274,54.84,73321.5,0.0,-1.0,0.0,0.0]
[1780029073468,54.84,73321.5,0.0,-1.0,0.0,0.0]
[1780029073724,54.84,73319.44,0.0,-1.0,0.0,0.0]
[1780029076746,54.84,73320.76,0.0,-1.0,0.0,0.0]
[1780029078760,54.84,73322.24,0.0,-1.0,0.0,0.0]
[1780029082830,54.84,73323.38,0.0,-1.0,0.0,0.0]
[1780029082902,54.84,73323.38,0.0,-1.0,0.0,0.0]
[1780029082967,54.84,73323.38,0.0,-1.0,0.0,0.0]
[1780029083069,54.84,73322.36,0.0,-1.0,0.0,0.0]
[1780029083795,54.84,73320.11,0.0,-1.0,0.0,0.0]
[1780029086816,54.84,73309.28,0.0,-1.0,0.0,0.0]
[1780029087823,54.84,73306.19,0.0,-1.0,0.0,0.0]
[1780029088772,54.84,73306.19,0.0,-1.0,0.0,0.0]
[1780029088959,54.84,73306.19,0.0,-1.0,0.0,0.0]
[1780029088967,54.84,73306.19,0.0,-1.0,0.0,0.0]
[1780029089060,54.84,73305.83,0.0,-1.0,0.0,0.0]
[1780029089837,54.84,73303.58,0.0,-1.0,0.0,0.0]
[1780029090844,54.84,73296.2,0.0,-1.0,0.0,0.0]
[1780029091851,54.84,73290.36,0.0,-1.0,0.0,0.0]
[1780029093867,54.84,73287.5,0.0,-1.0,0.0,0.0]
[1780029094872,54.84,73285.79,0.0,-1.0,0.0,0.0]
[1780029095879,54.84,73283.26,0.0,-1.0,0.0,0.0]
[1780029096888,54.84,73281.6,0.0,-1.0,0.0,0.0]
[1780029097725,54.84,73281.6,0.0,-1.0,0.0,0.0]
[1780029097780,54.84,73281.6,0.0,-1.0,0.0,0.0]
[1780029097969,54.84,73281.6,0.0,-1.0,0.0,0.0]
[1780029098030,54.84,73282.08,0.0,-1.0,0.0,0.0]
[1780029103936,54.84,73282.12,0.0,-1.0,0.0,0.0]
[1780029104943,54.84,73280.33,0.0,-1.0,0.0,0.0]
[1780029105950,54.84,73278.97,0.0,-1.0,0.0,0.0]
[1780029108585,54.84,73278.66,0.0,-1.0,0.0,0.0]
[1780029108720,54.84,73278.66,0.0,-1.0,0.0,0.0]
[1780029108756,54.84,73278.66,0.0,-1.0,0.0,0.0]
[1780029108968,54.84,73278.66,0.0,-1.0,0.0,0.0]
[1780029108971,54.84,73278.55,0.0,-1.0,0.0,0.0]
[1780029111992,54.84,73274.67,0.0,-1.0,0.0,0.0]
[1780029113000,54.84,73273.2,0.0,-1.0,0.0,0.0]
[1780029114905,54.84,73272.46,0.0,-1.0,0.0,0.0]
[1780029114967,54.84,73272.46,0.0,-1.0,0.0,0.0]
[1780029115051,54.84,73272.46,0.0,-1.0,0.0,0.0]
[1780029115219,54.84,73272.46,0.0,-1.0,0.0,0.0]
[1780029115273,54.84,73272.73,0.0,-1.0,0.0,0.0]
[1780029117027,54.84,73263.65,0.0,-1.0,0.0,0.0]
[1780029118036,54.84,73260.93,0.0,-1.0,0.0,0.0]
[1780029120051,54.84,73260.65,0.0,-1.0,0.0,0.0]
[1780029120300,54.84,73260.67,0.0,-1.0,0.0,0.0]
[1780029121010,54.84,73260.67,0.0,-1.0,0.0,0.0]
[1780029121217,54.84,73260.67,0.0,-1.0,0.0,0.0]
[1780029121239,54.84,73260.59,0.0,-1.0,0.0,0.0]
[1780029125085,54.84,73259.43,0.0,-1.0,0.0,0.0]
[1780029127099,54.84,73256.76,0.0,-1.0,0.0,0.0]
[1780029127847,54.84,73256.76,0.0,-1.0,0.0,0.0]
[1780029127911,54.84,73256.76,0.0,-1.0,0.0,0.0]
[1780029127969,54.84,73256.76,0.0,-1.0,0.0,0.0]
[1780029128106,54.84,73257.09,0.0,-1.0,0.0,0.0]
[1780029133141,54.84,73258.17,0.0,-1.0,0.0,0.0]
[1780029134440,54.84,73258.27,0.0,-1.0,0.0,0.0]
[1780029134466,54.84,73258.27,0.0,-1.0,0.0,0.0]
[1780029134602,54.84,73258.27,0.0,-1.0,0.0,0.0]
[1780029134718,54.84,73258.27,0.0,-1.0,0.0,0.0]
[1780029135155,54.84,73258.31,0.0,-1.0,0.0,0.0]
[1780029137169,54.84,73259.99,0.0,-1.0,0.0,0.0]
[1780029140508,54.84,73260.19,0.0,-1.0,0.0,0.0]
[1780029140681,54.84,73260.19,0.0,-1.0,0.0,0.0]
[1780029140723,54.84,73260.19,0.0,-1.0,0.0,0.0]
[1780029141197,54.84,73258.63,0.0,-1.0,0.0,0.0]
[1780029146232,54.84,73259.3,0.0,-1.0,0.0,0.0]
[1780029151267,54.84,73258.79,0.0,-1.0,0.0,0.0]
[1780029155295,54.84,73258.81,0.0,-1.0,0.0,0.0]
[1780029155329,54.84,73259.08,0.0,-1.0,0.0,0.0]
[1780029155469,54.84,73259.08,0.0,-1.0,0.0,0.0]
[1780029155488,54.84,73259.08,0.0,-1.0,0.0,0.0]
[1780029155717,54.84,73259.08,0.0,-1.0,0.0,0.0]
[1780029156302,54.84,73257.97,0.0,-1.0,0.0,0.0]
[1780029161337,54.84,73258.06,0.0,-1.0,0.0,0.0]
[1780029166213,54.84,73257.7,0.0,-1.0,0.0,0.0]
[1780029166223,54.84,73257.7,0.0,-1.0,0.0,0.0]
[1780029166315,54.84,73257.67,0.0,-1.0,0.0,0.0]
[1780029166507,54.84,73257.67,0.0,-1.0,0.0,0.0]
[1780029166718,54.84,73257.67,0.0,-1.0,0.0,0.0]
[1780029166719,54.84,73260.82,0.0,-1.0,0.0,0.0]
[1780029176750,54.84,73259.9,0.0,-1.0,0.0,0.0]
[1780029176968,54.84,73259.9,0.0,-1.0,0.0,0.0]
[1780029177069,54.84,73259.9,0.0,-1.0,0.0,0.0]
[1780029177235,54.84,73259.9,0.0,-1.0,0.0,0.0]
[1780029177336,54.84,73261.99,0.0,-1.0,0.0,0.0]
[1780029179469,54.84,73263.17,0.0,-1.0,0.0,0.0]
[1780029181665,54.84,73262.93,0.0,-1.0,0.0,0.0]
[1780029181719,54.84,73262.93,0.0,-1.0,0.0,0.0]
[1780029181806,54.84,73262.93,0.0,-1.0,0.0,0.0]
[1780029181969,54.84,73262.93,0.0,-1.0,0.0,0.0]
[1780029182064,54.84,73264.72,0.0,-1.0,0.0,0.0]
[1780029182490,54.84,73266.23,0.0,-1.0,0.0,0.0]
[1780029185512,54.84,73277.45,0.0,-1.0,0.0,0.0]
[1780029186519,54.84,73281.83,0.0,-1.0,0.0,0.0]
[1780029189056,54.84,73284.1,0.0,-1.0,0.0,0.0]
[1780029189382,54.84,73284.1,0.0,-1.0,0.0,0.0]
[1780029189481,54.84,73284.1,0.0,-1.0,0.0,0.0]
[1780029189698,54.84,73284.1,0.0,-1.0,0.0,0.0]
[1780029189718,54.84,73284.1,0.0,-1.0,0.0,0.0]
[1780029189819,54.84,73285.71,0.0,-1.0,0.0,0.0]
[1780029195586,54.84,73288.39,0.0,-1.0,0.0,0.0]
[1780029196592,54.84,73292.18,0.0,-1.0,0.0,0.0]
[1780029197638,54.84,73292.18,0.0,-1.0,0.0,0.0]
[1780029197718,54.84,73292.18,0.0,-1.0,0.0,0.0]
[1780029197962,54.84,73292.18,0.0,-1.0,0.0,0.0]
[1780029197968,54.84,73292.18,0.0,-1.0,0.0,0.0]
[1780029198064,54.84,73293.85,0.0,-1.0,0.0,0.0]
[1780029198605,54.84,73292.56,0.0,-1.0,0.0,0.0]
[1780029200620,54.84,73291.16,0.0,-1.0,0.0,0.0]
[1780029201929,54.84,73291.16,0.0,-1.0,0.0,0.0]
[1780029201967,54.84,73291.16,0.0,-1.0,0.0,0.0]
[1780029202030,54.84,73289.12,0.0,-1.0,0.0,0.0]
[1780029202634,54.84,73287.24,0.0,-1.0,0.0,0.0]
[1780029203698,54.84,73287.24,0.0,-1.0,0.0,0.0]
[1780029203719,54.84,73287.24,0.0,-1.0,0.0,0.0]
[1780029203744,54.84,73287.04,0.0,-1.0,0.0,0.0]
[1780029204648,54.84,73283.94,0.0,-1.0,0.0,0.0]
[1780029205848,54.84,73283.94,0.0,-1.0,0.0,0.0]
[1780029205967,54.84,73283.94,0.0,-1.0,0.0,0.0]
[1780029206049,54.84,73277.15,0.0,-1.0,0.0,0.0]
[1780029206662,54.84,73274.24,0.0,-1.0,0.0,0.0]
[1780029207669,54.84,73274.04,0.0,-1.0,0.0,0.0]
[1780029208477,54.84,73274.04,0.0,-1.0,0.0,0.0]
[1780029208720,54.84,73274.04,0.0,-1.0,0.0,0.0]
[1780029209306,54.84,73274.04,0.0,-1.0,0.0,0.0]
[1780029209347,54.84,73273.24,0.0,-1.0,0.0,0.0]
[1780029209467,54.84,73273.24,0.0,-1.0,0.0,0.0]
[1780029209683,54.84,73271.47,0.0,-1.0,0.0,0.0]
[1780029211122,54.84,73271.47,0.0,-1.0,0.0,0.0]
[1780029211213,54.84,73272.3,0.0,-1.0,0.0,0.0]
[1780029212704,54.84,73277.57,0.0,-1.0,0.0,0.0]
[1780029213711,54.84,73284.89,0.0,-1.0,0.0,0.0]
[1780029216222,54.84,73284.69,0.0,-1.0,0.0,0.0]
[1780029216323,54.84,73284.98,0.0,-1.0,0.0,0.0]
[1780029217739,54.84,73286.17,0.0,-1.0,0.0,0.0]
[1780029218746,54.84,73287.09,0.0,-1.0,0.0,0.0]
[1780029224791,54.84,73287.67,0.0,-1.0,0.0,0.0]
[1780029227108,54.84,73287.67,0.0,-1.0,0.0,0.0]
[1780029227217,54.84,73287.67,0.0,-1.0,0.0,0.0]
[1780029227319,54.84,73291.0,0.0,-1.0,0.0,0.0]
[1780029227799,54.84,73291.0,0.0,-1.0,0.0,0.0]
[1780029227967,54.84,73291.0,0.0,-1.0,0.0,0.0]
[1780029228046,54.84,73292.6,0.0,-1.0,0.0,0.0]
[1780029228819,54.84,73287.55,0.0,-1.0,0.0,0.0]
[1780029229826,54.84,73285.78,0.0,-1.0,0.0,0.0]
[1780029231840,54.84,73286.25,0.0,-1.0,0.0,0.0]
[1780029237415,54.84,73286.48,0.0,-1.0,0.0,0.0]
[1780029237468,54.84,73286.48,0.0,-1.0,0.0,0.0]
[1780029238125,54.84,73286.48,0.0,-1.0,0.0,0.0]
[1780029238221,54.84,73286.48,0.0,-1.0,0.0,0.0]
[1780029238285,54.84,73290.18,0.0,-1.0,0.0,0.0]
[1780029238889,54.84,73293.38,0.0,-1.0,0.0,0.0]
[1780029240903,54.84,73294.96,0.0,-1.0,0.0,0.0]
[1780029243924,54.84,73296.42,0.0,-1.0,0.0,0.0]
[1780029246909,54.84,73296.26,0.0,-1.0,0.0,0.0]
[1780029246969,54.84,73296.26,0.0,-1.0,0.0,0.0]
[1780029247134,54.84,73294.38,0.0,-1.0,0.0,0.0]
[1780029248089,54.84,73294.38,0.0,-1.0,0.0,0.0]
[1780029248217,54.84,73294.38,0.0,-1.0,0.0,0.0]
[1780029249966,54.84,73296.05,0.0,-1.0,0.0,0.0]
[1780029250564,54.84,73296.05,0.0,-1.0,0.0,0.0]
[1780029250719,54.84,73296.05,0.0,-1.0,0.0,0.0]
[1780029251197,54.84,73296.05,0.0,-1.0,0.0,0.0]
[1780029251219,54.84,73296.05,0.0,-1.0,0.0,0.0]
[1780029251298,54.84,73296.43,0.0,-1.0,0.0,0.0]
[1780029254184,54.84,73296.51,0.0,-1.0,0.0,0.0]
[1780029254217,54.84,73296.51,0.0,-1.0,0.0,0.0]
[1780029254286,54.84,73294.72,0.0,-1.0,0.0,0.0]
[1780029257019,54.84,73296.27,0.0,-1.0,0.0,0.0]
[1780029260040,54.84,73297.05,0.0,-1.0,0.0,0.0]
[1780029265075,54.84,73297.26,0.0,-1.0,0.0,0.0]
[1780029267089,54.84,73296.54,0.0,-1.0,0.0,0.0]
[1780029268376,54.84,73294.87,0.0,-1.0,0.0,0.0]
[1780029268968,54.84,73294.87,0.0,-1.0,0.0,0.0]
[1780029269315,54.84,73294.87,0.0,-1.0,0.0,0.0]
[1780029269416,54.84,73295.42,0.0,-1.0,0.0,0.0]
[1780029269467,54.84,73295.42,0.0,-1.0,0.0,0.0]
[1780029271117,54.84,73295.29,0.0,-1.0,0.0,0.0]
[1780029276153,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780029276497,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780029276718,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780029280059,54.84,73294.57,0.0,-1.0,0.0,0.0]
[1780029280218,54.84,73294.57,0.0,-1.0,0.0,0.0]
[1780029280297,54.84,73293.55,0.0,-1.0,0.0,0.0]
[1780029282195,54.84,73291.12,0.0,-1.0,0.0,0.0]
[1780029283163,54.84,73291.12,0.0,-1.0,0.0,0.0]
[1780029283220,54.84,73291.12,0.0,-1.0,0.0,0.0]
[1780029287198,54.84,73293.44,0.0,-1.0,0.0,0.0]
[1780029287216,54.84,73293.44,0.0,-1.0,0.0,0.0]
[1780029287230,54.84,73292.99,0.0,-1.0,0.0,0.0]
[1780029292265,54.84,73293.46,0.0,-1.0,0.0,0.0]
[1780029293277,54.84,73293.46,0.0,-1.0,0.0,0.0]
[1780029293467,54.84,73293.46,0.0,-1.0,0.0,0.0]
[1780029297060,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780029297162,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780029297262,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780029297300,54.84,73296.59,0.0,-1.0,0.0,0.0]
[1780029298307,54.84,73298.49,0.0,-1.0,0.0,0.0]
[1780029303342,54.84,73296.54,0.0,-1.0,0.0,0.0]
[1780029304349,54.84,73294.25,0.0,-1.0,0.0,0.0]
[1780029307617,54.84,73295.68,0.0,-1.0,0.0,0.0]
[1780029307717,54.84,73295.68,0.0,-1.0,0.0,0.0]
[1780029308377,54.84,73295.94,0.0,-1.0,0.0,0.0]
[1780029310392,54.84,73299.86,0.0,-1.0,0.0,0.0]
[1780029310970,54.84,73299.86,0.0,-1.0,0.0,0.0]
[1780029311398,54.84,73301.79,0.0,-1.0,0.0,0.0]
[1780029318447,54.84,73301.86,0.0,-1.0,0.0,0.0]
[1780029324492,54.84,73298.86,0.0,-1.0,0.0,0.0]
[1780029328491,54.84,73298.89,0.0,-1.0,0.0,0.0]
[1780029328718,54.84,73298.89,0.0,-1.0,0.0,0.0]
[1780029329125,54.84,73298.89,0.0,-1.0,0.0,0.0]
[1780029329217,54.84,73298.89,0.0,-1.0,0.0,0.0]
[1780029329227,54.84,73298.89,0.0,-1.0,0.0,0.0]
[1780029331541,54.84,73298.8,0.0,-1.0,0.0,0.0]
[1780029337007,54.84,73297.97,0.0,-1.0,0.0,0.0]
[1780029337217,54.84,73297.97,0.0,-1.0,0.0,0.0]
[1780029342617,54.84,73300.99,0.0,-1.0,0.0,0.0]
[1780029344227,54.84,73300.99,0.0,-1.0,0.0,0.0]
[1780029344349,54.84,73300.99,0.0,-1.0,0.0,0.0]
[1780029344467,54.84,73300.99,0.0,-1.0,0.0,0.0]
[1780029344450,54.84,73302.54,0.0,-1.0,0.0,0.0]
[1780029354703,54.84,73303.72,0.0,-1.0,0.0,0.0]
[1780029359159,54.84,73304.02,0.0,-1.0,0.0,0.0]
[1780029359218,54.84,73304.02,0.0,-1.0,0.0,0.0]
[1780029359751,54.84,73304.02,0.0,-1.0,0.0,0.0]
[1780029359968,54.84,73304.02,0.0,-1.0,0.0,0.0]
[1780029360022,54.84,73303.64,0.0,-1.0,0.0,0.0]
[1780029366197,54.84,73303.4,0.0,-1.0,0.0,0.0]
[1780029366219,54.84,73303.4,0.0,-1.0,0.0,0.0]
[1780029368818,54.84,73306.26,0.0,-1.0,0.0,0.0]
[1780029370832,54.84,73311.46,0.0,-1.0,0.0,0.0]
[1780029372853,54.84,73312.53,0.0,-1.0,0.0,0.0]
[1780029372968,54.84,73312.53,0.0,-1.0,0.0,0.0]
[1780029373435,54.84,73312.53,0.0,-1.0,0.0,0.0]
[1780029373469,54.84,73312.53,0.0,-1.0,0.0,0.0]
[1780029373452,54.84,73313.52,0.0,-1.0,0.0,0.0]
[1780029378888,54.84,73312.86,0.0,-1.0,0.0,0.0]
[1780029383923,54.84,73313.17,0.0,-1.0,0.0,0.0]
[1780029385028,54.84,73313.17,0.0,-1.0,0.0,0.0]
[1780029385221,54.84,73313.17,0.0,-1.0,0.0,0.0]
[1780029390972,54.84,73313.99,0.0,-1.0,0.0,0.0]
[1780029392372,54.84,73313.99,0.0,-1.0,0.0,0.0]
[1780029392468,54.84,73313.99,0.0,-1.0,0.0,0.0]
[1780029392473,54.84,73314.05,0.0,-1.0,0.0,0.0]
[1780029392738,54.84,73314.05,0.0,-1.0,0.0,0.0]
[1780029392969,54.84,73314.05,0.0,-1.0,0.0,0.0]
[1780029392986,54.84,73314.2,0.0,-1.0,0.0,0.0]
[1780029398022,54.84,73316.8,0.0,-1.0,0.0,0.0]
[1780029400036,54.84,73318.4,0.0,-1.0,0.0,0.0]
[1780029401507,54.84,73318.4,0.0,-1.0,0.0,0.0]
[1780029401718,54.84,73318.95,0.0,-1.0,0.0,0.0]
[1780029404065,54.84,73321.79,0.0,-1.0,0.0,0.0]
[1780029409100,54.84,73322.17,0.0,-1.0,0.0,0.0]
[1780029413128,54.84,73324.4,0.0,-1.0,0.0,0.0]
[1780029415028,54.84,73324.16,0.0,-1.0,0.0,0.0]
[1780029415217,54.84,73324.16,0.0,-1.0,0.0,0.0]
[1780029415730,54.84,73324.44,0.0,-1.0,0.0,0.0]
[1780029415966,54.84,73324.44,0.0,-1.0,0.0,0.0]
[1780029416149,54.84,73325.57,0.0,-1.0,0.0,0.0]
[1780029421184,54.84,73325.74,0.0,-1.0,0.0,0.0]
[1780029421749,54.84,73325.74,0.0,-1.0,0.0,0.0]
[1780029421967,54.84,73325.74,0.0,-1.0,0.0,0.0]
[1780029425212,54.84,73322.72,0.0,-1.0,0.0,0.0]
[1780029430247,54.84,73337.13,0.0,-1.0,0.0,0.0]
[1780029431254,54.84,73343.67,0.0,-1.0,0.0,0.0]
[1780029432261,54.84,73340.83,0.0,-1.0,0.0,0.0]
[1780029433268,54.84,73337.02,0.0,-1.0,0.0,0.0]
[1780029435283,54.84,73339.92,0.0,-1.0,0.0,0.0]
[1780029436854,54.84,73340.66,0.0,-1.0,0.0,0.0]
[1780029436967,54.84,73340.66,0.0,-1.0,0.0,0.0]
[1780029437942,54.84,73340.64,0.0,-1.0,0.0,0.0]
[1780029437967,54.84,73340.64,0.0,-1.0,0.0,0.0]
[1780029438303,54.84,73341.05,0.0,-1.0,0.0,0.0]
[1780029443343,54.84,73344.88,0.0,-1.0,0.0,0.0]
[1780029446734,54.84,73345.97,0.0,-1.0,0.0,0.0]
[1780029446967,54.84,73345.97,0.0,-1.0,0.0,0.0]
[1780029452406,54.84,73345.08,0.0,-1.0,0.0,0.0]
[1780029454420,54.84,73343.36,0.0,-1.0,0.0,0.0]
[1780029456435,54.84,73344.85,0.0,-1.0,0.0,0.0]
[1780029457510,54.84,73344.85,0.0,-1.0,0.0,0.0]
[1780029457718,54.84,73344.85,0.0,-1.0,0.0,0.0]
[1780029458071,54.84,73344.85,0.0,-1.0,0.0,0.0]
[1780029458217,54.84,73344.85,0.0,-1.0,0.0,0.0]
[1780029458449,54.84,73345.0,0.0,-1.0,0.0,0.0]
[1780029462477,54.84,73340.08,0.0,-1.0,0.0,0.0]
[1780029463484,54.84,73337.9,0.0,-1.0,0.0,0.0]
[1780029465328,54.84,73337.81,0.0,-1.0,0.0,0.0]
[1780029465466,54.84,73337.81,0.0,-1.0,0.0,0.0]
[1780029470533,54.84,73337.31,0.0,-1.0,0.0,0.0]
[1780029472890,54.84,73337.34,0.0,-1.0,0.0,0.0]
[1780029472968,54.84,73337.34,0.0,-1.0,0.0,0.0]
[1780029473289,54.84,73337.34,0.0,-1.0,0.0,0.0]
[1780029473467,54.84,73337.34,0.0,-1.0,0.0,0.0]
[1780029473568,54.84,73337.34,0.0,-1.0,0.0,0.0]
[1780029478588,54.84,73338.18,0.0,-1.0,0.0,0.0]
[1780029481299,54.84,73337.84,0.0,-1.0,0.0,0.0]
[1780029481467,54.84,73337.84,0.0,-1.0,0.0,0.0]
[1780029487652,54.84,73339.35,0.0,-1.0,0.0,0.0]
[1780029492687,54.84,73339.09,0.0,-1.0,0.0,0.0]
[1780029494701,54.84,73340.63,0.0,-1.0,0.0,0.0]
[1780029496063,54.84,73340.63,0.0,-1.0,0.0,0.0]
[1780029496217,54.84,73340.63,0.0,-1.0,0.0,0.0]
[1780029496757,54.84,73340.71,0.0,-1.0,0.0,0.0]
[1780029496967,54.84,73340.71,0.0,-1.0,0.0,0.0]
[1780029496990,54.84,73340.26,0.0,-1.0,0.0,0.0]
[1780029502757,54.84,73340.46,0.0,-1.0,0.0,0.0]
[1780029505804,54.84,73339.68,0.0,-1.0,0.0,0.0]
[1780029505967,54.84,73339.68,0.0,-1.0,0.0,0.0]
[1780029511820,54.84,73338.03,0.0,-1.0,0.0,0.0]
[1780029515255,54.84,73337.77,0.0,-1.0,0.0,0.0]
[1780029515469,54.84,73337.77,0.0,-1.0,0.0,0.0]
[1780029515777,54.84,73337.86,0.0,-1.0,0.0,0.0]
[1780029515968,54.84,73337.86,0.0,-1.0,0.0,0.0]
[1780029516070,54.84,73337.77,0.0,-1.0,0.0,0.0]
[1780029516857,54.84,73334.06,0.0,-1.0,0.0,0.0]
[1780029517862,54.84,73331.79,0.0,-1.0,0.0,0.0]
[1780029518773,54.84,73331.79,0.0,-1.0,0.0,0.0]
[1780029518966,54.84,73331.79,0.0,-1.0,0.0,0.0]
[1780029518979,54.84,73328.82,0.0,-1.0,0.0,0.0]
[1780029525919,54.84,73332.19,0.0,-1.0,0.0,0.0]
[1780029527933,54.84,73322.55,0.0,-1.0,0.0,0.0]
[1780029528940,54.84,73319.48,0.0,-1.0,0.0,0.0]
[1780029529954,54.84,73319.48,0.0,-1.0,0.0,0.0]
[1780029529968,54.84,73319.48,0.0,-1.0,0.0,0.0]
[1780029530628,54.84,73319.48,0.0,-1.0,0.0,0.0]
[1780029530714,54.84,73319.98,0.0,-1.0,0.0,0.0]
[1780029534982,54.84,73317.74,0.0,-1.0,0.0,0.0]
[1780029535920,54.84,73317.74,0.0,-1.0,0.0,0.0]
[1780029535968,54.84,73317.74,0.0,-1.0,0.0,0.0]
[1780029540024,54.84,73315.76,0.0,-1.0,0.0,0.0]
[1780029545058,54.84,73315.44,0.0,-1.0,0.0,0.0]
[1780029547958,54.84,73316.09,0.0,-1.0,0.0,0.0]
[1780029547968,54.84,73316.09,0.0,-1.0,0.0,0.0]
[1780029548423,54.84,73316.09,0.0,-1.0,0.0,0.0]
[1780029548467,54.84,73316.09,0.0,-1.0,0.0,0.0]
[1780029548525,54.84,73316.1,0.0,-1.0,0.0,0.0]
[1780029555129,54.84,73314.75,0.0,-1.0,0.0,0.0]
[1780029560168,54.84,73314.66,0.0,-1.0,0.0,0.0]
[1780029565150,54.84,73314.62,0.0,-1.0,0.0,0.0]
[1780029565218,54.84,73314.62,0.0,-1.0,0.0,0.0]
[1780029571245,54.84,73314.9,0.0,-1.0,0.0,0.0]
[1780029572795,54.84,73315.22,0.0,-1.0,0.0,0.0]
[1780029572969,54.84,73315.22,0.0,-1.0,0.0,0.0]
[1780029573267,54.84,73315.22,0.0,-1.0,0.0,0.0]
[1780029573470,54.84,73315.22,0.0,-1.0,0.0,0.0]
[1780029573483,54.84,73315.39,0.0,-1.0,0.0,0.0]
[1780029578178,54.84,73314.45,0.0,-1.0,0.0,0.0]
[1780029578218,54.84,73314.45,0.0,-1.0,0.0,0.0]
[1780029580325,54.84,73313.11,0.0,-1.0,0.0,0.0]
[1780029580468,54.84,73313.11,0.0,-1.0,0.0,0.0]
[1780029580570,54.84,73310.85,0.0,-1.0,0.0,0.0]
[1780029580880,54.84,73310.85,0.0,-1.0,0.0,0.0]
[1780029580967,54.84,73310.85,0.0,-1.0,0.0,0.0]
[1780029581315,54.84,73312.05,0.0,-1.0,0.0,0.0]
[1780029586350,54.84,73310.68,0.0,-1.0,0.0,0.0]
[1780029589937,54.84,73311.59,0.0,-1.0,0.0,0.0]
[1780029589967,54.84,73311.59,0.0,-1.0,0.0,0.0]
[1780029595413,54.84,73311.69,0.0,-1.0,0.0,0.0]
[1780029598434,54.84,73313.59,0.0,-1.0,0.0,0.0]
[1780029599881,54.84,73314.9,0.0,-1.0,0.0,0.0]
[1780029599970,54.84,73314.9,0.0,-1.0,0.0,0.0]
[1780029601033,54.84,73314.47,0.0,-1.0,0.0,0.0]
[1780029601217,54.84,73314.47,0.0,-1.0,0.0,0.0]
[1780029601298,54.84,73314.47,0.0,-1.0,0.0,0.0]
[1780029607497,54.84,73314.37,0.0,-1.0,0.0,0.0]
[1780029611525,54.84,73311.44,0.0,-1.0,0.0,0.0]
[1780029613289,54.84,73310.59,0.0,-1.0,0.0,0.0]
[1780029613468,54.84,73310.59,0.0,-1.0,0.0,0.0]
[1780029614546,54.84,73308.76,0.0,-1.0,0.0,0.0]
[1780029616560,54.84,73310.25,0.0,-1.0,0.0,0.0]
[1780029626630,54.84,73309.09,0.0,-1.0,0.0,0.0]
[1780029628644,54.84,73307.46,0.0,-1.0,0.0,0.0]
[1780029629338,54.84,73307.46,0.0,-1.0,0.0,0.0]
[1780029629468,54.84,73307.46,0.0,-1.0,0.0,0.0]
[1780029630465,54.84,73307.55,0.0,-1.0,0.0,0.0]
[1780029630717,54.84,73307.55,0.0,-1.0,0.0,0.0]
[1780029630718,54.84,73307.26,0.0,-1.0,0.0,0.0]
[1780029631665,54.84,73307.35,0.0,-1.0,0.0,0.0]
[1780029636684,54.84,73307.34,0.0,-1.0,0.0,0.0]
[1780029636723,54.84,73307.34,0.0,-1.0,0.0,0.0]
[1780029643749,54.84,73306.99,0.0,-1.0,0.0,0.0]
[1780029644843,54.84,73306.6,0.0,-1.0,0.0,0.0]
[1780029644967,54.84,73306.6,0.0,-1.0,0.0,0.0]
[1780029645745,54.84,73306.6,0.0,-1.0,0.0,0.0]
[1780029645763,54.84,73306.57,0.0,-1.0,0.0,0.0]
[1780029645966,54.84,73306.57,0.0,-1.0,0.0,0.0]
[1780029651806,54.84,73306.4,0.0,-1.0,0.0,0.0]
[1780029658855,54.84,73305.37,0.0,-1.0,0.0,0.0]
[1780029660675,54.84,73305.37,0.0,-1.0,0.0,0.0]
[1780029660720,54.84,73305.37,0.0,-1.0,0.0,0.0]
[1780029662742,54.84,73303.11,0.0,-1.0,0.0,0.0]
[1780029666376,54.84,73302.06,0.0,-1.0,0.0,0.0]
[1780029666468,54.84,73302.06,0.0,-1.0,0.0,0.0]
[1780029667250,54.84,73302.1,0.0,-1.0,0.0,0.0]
[1780029667467,54.84,73302.1,0.0,-1.0,0.0,0.0]
[1780029667531,54.84,73301.72,0.0,-1.0,0.0,0.0]
[1780029673807,54.84,73302.58,0.0,-1.0,0.0,0.0]
[1780029673968,54.84,73302.47,0.0,-1.0,0.0,0.0]
[1780029677988,54.84,73300.11,0.0,-1.0,0.0,0.0]
[1780029683023,54.84,73300.23,0.0,-1.0,0.0,0.0]
[1780029684778,54.84,73300.23,0.0,-1.0,0.0,0.0]
[1780029684875,54.84,73295.02,0.0,-1.0,0.0,0.0]
[1780029684967,54.84,73295.02,0.0,-1.0,0.0,0.0]
[1780029686362,54.84,73293.66,0.0,-1.0,0.0,0.0]
[1780029686466,54.84,73293.66,0.0,-1.0,0.0,0.0]
[1780029686567,54.84,73293.53,0.0,-1.0,0.0,0.0]
[1780029691080,54.84,73293.91,0.0,-1.0,0.0,0.0]
[1780029696114,54.84,73294.12,0.0,-1.0,0.0,0.0]
[1780029698197,54.84,73293.41,0.0,-1.0,0.0,0.0]
[1780029698218,54.84,73293.41,0.0,-1.0,0.0,0.0]
[1780029705177,54.84,73293.85,0.0,-1.0,0.0,0.0]
[1780029711219,54.84,73294.95,0.0,-1.0,0.0,0.0]
[1780029712821,54.84,73294.95,0.0,-1.0,0.0,0.0]
[1780029712968,54.84,73294.98,0.0,-1.0,0.0,0.0]
[1780029714162,54.84,73294.98,0.0,-1.0,0.0,0.0]
[1780029714218,54.84,73294.98,0.0,-1.0,0.0,0.0]
[1780029714240,54.84,73295.09,0.0,-1.0,0.0,0.0]
[1780029717248,54.84,73295.12,0.0,-1.0,0.0,0.0]
[1780029717471,54.84,73295.12,0.0,-1.0,0.0,0.0]
[1780029721132,54.84,73294.06,0.0,-1.0,0.0,0.0]
[1780029721217,54.84,73294.06,0.0,-1.0,0.0,0.0]
[1780029721291,54.84,73296.13,0.0,-1.0,0.0,0.0]
[1780029722946,54.84,73296.24,0.0,-1.0,0.0,0.0]
[1780029722967,54.84,73296.24,0.0,-1.0,0.0,0.0]
[1780029723303,54.84,73296.79,0.0,-1.0,0.0,0.0]
[1780029728338,54.84,73295.5,0.0,-1.0,0.0,0.0]
[1780029731359,54.84,73301.05,0.0,-1.0,0.0,0.0]
[1780029732392,54.84,73301.05,0.0,-1.0,0.0,0.0]
[1780029732468,54.84,73301.05,0.0,-1.0,0.0,0.0]
[1780029732495,54.84,73303.08,0.0,-1.0,0.0,0.0]
[1780029735422,54.84,73304.87,0.0,-1.0,0.0,0.0]
[1780029736466,54.84,73310.16,0.0,-1.0,0.0,0.0]
[1780029737134,54.84,73310.16,0.0,-1.0,0.0,0.0]
[1780029737217,54.84,73310.16,0.0,-1.0,0.0,0.0]
[1780029737287,54.84,73310.16,0.0,-1.0,0.0,0.0]
[1780029737467,54.84,73310.16,0.0,-1.0,0.0,0.0]
[1780029737473,54.84,73309.3,0.0,-1.0,0.0,0.0]
[1780029740777,54.84,73309.66,0.0,-1.0,0.0,0.0]
[1780029740878,54.84,73311.1,0.0,-1.0,0.0,0.0]
[1780029740968,54.84,73311.1,0.0,-1.0,0.0,0.0]
[1780029747543,54.84,73312.15,0.0,-1.0,0.0,0.0]
[1780029751077,54.84,73312.18,0.0,-1.0,0.0,0.0]
[1780029751222,54.84,73312.18,0.0,-1.0,0.0,0.0]
[1780029753123,54.84,73309.96,0.0,-1.0,0.0,0.0]
[1780029753218,54.84,73309.96,0.0,-1.0,0.0,0.0]
[1780029753585,54.84,73311.17,0.0,-1.0,0.0,0.0]
[1780029756606,54.84,73313.9,0.0,-1.0,0.0,0.0]
[1780029757592,54.84,73313.9,0.0,-1.0,0.0,0.0]
[1780029757720,54.84,73313.9,0.0,-1.0,0.0,0.0]
[1780029758620,54.84,73318.68,0.0,-1.0,0.0,0.0]
[1780029759627,54.84,73320.49,0.0,-1.0,0.0,0.0]
[1780029760078,54.84,73320.49,0.0,-1.0,0.0,0.0]
[1780029760217,54.84,73320.49,0.0,-1.0,0.0,0.0]
[1780029760514,54.84,73320.49,0.0,-1.0,0.0,0.0]
[1780029760718,54.84,73320.49,0.0,-1.0,0.0,0.0]
[1780029760806,54.84,73322.46,0.0,-1.0,0.0,0.0]
[1780029765668,54.84,73324.06,0.0,-1.0,0.0,0.0]
[1780029771712,54.84,73326.46,0.0,-1.0,0.0,0.0]
[1780029774319,54.84,73326.88,0.0,-1.0,0.0,0.0]
[1780029774466,54.84,73326.88,0.0,-1.0,0.0,0.0]
[1780029775891,54.84,73325.98,0.0,-1.0,0.0,0.0]
[1780029775967,54.84,73325.98,0.0,-1.0,0.0,0.0]
[1780029775928,54.84,73325.74,0.0,-1.0,0.0,0.0]
[1780029783796,54.84,73325.4,0.0,-1.0,0.0,0.0]
[1780029790846,54.84,73324.94,0.0,-1.0,0.0,0.0]
[1780029791078,54.84,73324.94,0.0,-1.0,0.0,0.0]
[1780029791218,54.84,73324.94,0.0,-1.0,0.0,0.0]
[1780029795258,54.84,73324.71,0.0,-1.0,0.0,0.0]
[1780029795467,54.84,73324.71,0.0,-1.0,0.0,0.0]
[1780029795881,54.84,73324.4,0.0,-1.0,0.0,0.0]
[1780029800915,54.84,73324.3,0.0,-1.0,0.0,0.0]
[1780029804612,54.84,73324.16,0.0,-1.0,0.0,0.0]
[1780029804718,54.84,73324.16,0.0,-1.0,0.0,0.0]
[1780029806958,54.84,73322.44,0.0,-1.0,0.0,0.0]
[1780029809979,54.84,73320.66,0.0,-1.0,0.0,0.0]
[1780029810254,54.84,73320.66,0.0,-1.0,0.0,0.0]
[1780029810354,54.84,73320.66,0.0,-1.0,0.0,0.0]
[1780029810469,54.84,73320.66,0.0,-1.0,0.0,0.0]
[1780029810985,54.84,73321.3,0.0,-1.0,0.0,0.0]
[1780029811993,54.84,73322.51,0.0,-1.0,0.0,0.0]
[1780029815014,54.84,73324.29,0.0,-1.0,0.0,0.0]
[1780029815531,54.84,73324.29,0.0,-1.0,0.0,0.0]
[1780029815725,54.84,73324.29,0.0,-1.0,0.0,0.0]
[1780029816020,54.84,73325.14,0.0,-1.0,0.0,0.0]
[1780029822065,54.84,73325.3,0.0,-1.0,0.0,0.0]
[1780029827100,54.84,73324.74,0.0,-1.0,0.0,0.0]
[1780029832913,54.84,73325.65,0.0,-1.0,0.0,0.0]
[1780029833718,54.84,73325.14,0.0,-1.0,0.0,0.0]
[1780029833818,54.84,73321.88,0.0,-1.0,0.0,0.0]
[1780029834149,54.84,73319.93,0.0,-1.0,0.0,0.0]
[1780029835846,54.84,73319.93,0.0,-1.0,0.0,0.0]
[1780029835967,54.84,73319.93,0.0,-1.0,0.0,0.0]
[1780029835947,54.84,73319.89,0.0,-1.0,0.0,0.0]
[1780029838177,54.84,73321.41,0.0,-1.0,0.0,0.0]
[1780029840133,54.84,73321.82,0.0,-1.0,0.0,0.0]
[1780029840218,54.84,73321.82,0.0,-1.0,0.0,0.0]
[1780029846233,54.84,73321.83,0.0,-1.0,0.0,0.0]
[1780029848248,54.84,73318.57,0.0,-1.0,0.0,0.0]
[1780029852280,54.84,73318.54,0.0,-1.0,0.0,0.0]
[1780029852468,54.84,73318.54,0.0,-1.0,0.0,0.0]
[1780029852486,54.84,73318.44,0.0,-1.0,0.0,0.0]
[1780029854096,54.84,73318.05,0.0,-1.0,0.0,0.0]
[1780029854218,54.84,73318.05,0.0,-1.0,0.0,0.0]
[1780029859325,54.84,73316.31,0.0,-1.0,0.0,0.0]
[1780029864360,54.84,73316.45,0.0,-1.0,0.0,0.0]
[1780029869395,54.84,73316.31,0.0,-1.0,0.0,0.0]
[1780029871829,54.84,73315.95,0.0,-1.0,0.0,0.0]
[1780029871966,54.84,73315.95,0.0,-1.0,0.0,0.0]
[1780029872067,54.84,73315.75,0.0,-1.0,0.0,0.0]
[1780029873228,54.84,73315.75,0.0,-1.0,0.0,0.0]
[1780029873466,54.84,73315.75,0.0,-1.0,0.0,0.0]
[1780029879465,54.84,73316.12,0.0,-1.0,0.0,0.0]
[1780029883654,54.84,73315.41,0.0,-1.0,0.0,0.0]
[1780029883725,54.84,73315.41,0.0,-1.0,0.0,0.0]
[1780029883826,54.84,73315.41,0.0,-1.0,0.0,0.0]
[1780029884573,54.84,73315.41,0.0,-1.0,0.0,0.0]
[1780029884718,54.84,73315.41,0.0,-1.0,0.0,0.0]
[1780029887521,54.84,73317.09,0.0,-1.0,0.0,0.0]
[1780029890896,54.84,73316.77,0.0,-1.0,0.0,0.0]
[1780029890966,54.84,73316.77,0.0,-1.0,0.0,0.0]
[1780029891067,54.84,73321.41,0.0,-1.0,0.0,0.0]
[1780029892662,54.84,73321.66,0.0,-1.0,0.0,0.0]
[1780029892717,54.84,73321.66,0.0,-1.0,0.0,0.0]
[1780029898824,54.84,73321.78,0.0,-1.0,0.0,0.0]
[1780029898969,54.84,73321.78,0.0,-1.0,0.0,0.0]
[1780029899070,54.84,73322.14,0.0,-1.0,0.0,0.0]
[1780029899915,54.84,73322.14,0.0,-1.0,0.0,0.0]
[1780029899968,54.84,73322.14,0.0,-1.0,0.0,0.0]
[1780029904777,54.84,73322.59,0.0,-1.0,0.0,0.0]
[1780029904967,54.84,73322.59,0.0,-1.0,0.0,0.0]
[1780029905069,54.84,73323.46,0.0,-1.0,0.0,0.0]
[1780029905774,54.84,73323.46,0.0,-1.0,0.0,0.0]
[1780029905967,54.84,73323.46,0.0,-1.0,0.0,0.0]
[1780029906068,54.84,73324.84,0.0,-1.0,0.0,0.0]
[1780029907663,54.84,73326.09,0.0,-1.0,0.0,0.0]
[1780029912698,54.84,73327.1,0.0,-1.0,0.0,0.0]
[1780029913566,54.84,73327.1,0.0,-1.0,0.0,0.0]
[1780029913719,54.84,73327.1,0.0,-1.0,0.0,0.0]
[1780029913772,54.84,73327.03,0.0,-1.0,0.0,0.0]
[1780029914502,54.84,73327.03,0.0,-1.0,0.0,0.0]
[1780029914718,54.84,73327.03,0.0,-1.0,0.0,0.0]
[1780029915719,54.84,73328.72,0.0,-1.0,0.0,0.0]
[1780029916726,54.84,73330.27,0.0,-1.0,0.0,0.0]
[1780029917733,54.84,73333.76,0.0,-1.0,0.0,0.0]
[1780029918171,54.84,73333.76,0.0,-1.0,0.0,0.0]
[1780029918217,54.84,73333.76,0.0,-1.0,0.0,0.0]
[1780029918740,54.84,73335.54,0.0,-1.0,0.0,0.0]
[1780029919747,54.84,73336.79,0.0,-1.0,0.0,0.0]
[1780029920764,54.84,73338.41,0.0,-1.0,0.0,0.0]
[1780029921772,54.84,73341.6,0.0,-1.0,0.0,0.0]
[1780029922779,54.84,73342.98,0.0,-1.0,0.0,0.0]
[1780029924929,54.84,73343.42,0.0,-1.0,0.0,0.0]
[1780029924967,54.84,73343.42,0.0,-1.0,0.0,0.0]
[1780029929828,54.84,73346.61,0.0,-1.0,0.0,0.0]
[1780029931841,54.84,73347.07,0.0,-1.0,0.0,0.0]
[1780029933010,54.84,73347.07,0.0,-1.0,0.0,0.0]
[1780029933188,54.84,73347.8,0.0,-1.0,0.0,0.0]
[1780029933217,54.84,73347.8,0.0,-1.0,0.0,0.0]
[1780029933856,54.84,73349.59,0.0,-1.0,0.0,0.0]
[1780029934863,54.84,73351.48,0.0,-1.0,0.0,0.0]
[1780029935577,54.84,73351.48,0.0,-1.0,0.0,0.0]
[1780029935718,54.84,73351.48,0.0,-1.0,0.0,0.0]
[1780029940905,54.84,73348.88,0.0,-1.0,0.0,0.0]
[1780029941912,54.84,73340.08,0.0,-1.0,0.0,0.0]
[1780029942540,54.84,73340.08,0.0,-1.0,0.0,0.0]
[1780029942717,54.84,73340.08,0.0,-1.0,0.0,0.0]
[1780029942919,54.84,73339.31,0.0,-1.0,0.0,0.0]
[1780029944710,54.84,73339.19,0.0,-1.0,0.0,0.0]
[1780029944721,54.84,73339.19,0.0,-1.0,0.0,0.0]
[1780029946947,54.84,73343.22,0.0,-1.0,0.0,0.0]
[1780029947955,54.84,73346.65,0.0,-1.0,0.0,0.0]
[1780029948390,54.84,73346.65,0.0,-1.0,0.0,0.0]
[1780029948489,54.84,73346.65,0.0,-1.0,0.0,0.0]
[1780029948961,54.84,73347.79,0.0,-1.0,0.0,0.0]
[1780029949779,54.84,73347.79,0.0,-1.0,0.0,0.0]
[1780029949972,54.84,73347.79,0.0,-1.0,0.0,0.0]
[1780029950073,54.84,73349.22,0.0,-1.0,0.0,0.0]
[1780029955077,54.84,73350.22,0.0,-1.0,0.0,0.0]
[1780029955114,54.84,73350.54,0.0,-1.0,0.0,0.0]
[1780029955217,54.84,73350.54,0.0,-1.0,0.0,0.0]
[1780029956012,54.84,73350.58,0.0,-1.0,0.0,0.0]
[1780029958644,54.84,73351.06,0.0,-1.0,0.0,0.0]
[1780029958719,54.84,73351.06,0.0,-1.0,0.0,0.0]
[1780029961046,54.84,73349.61,0.0,-1.0,0.0,0.0]
[1780029966081,54.84,73349.69,0.0,-1.0,0.0,0.0]
[1780029968826,54.84,73350.21,0.0,-1.0,0.0,0.0]
[1780029968967,54.84,73350.21,0.0,-1.0,0.0,0.0]
[1780029969102,54.84,73350.87,0.0,-1.0,0.0,0.0]
[1780029970109,54.84,73347.19,0.0,-1.0,0.0,0.0]
[1780029971116,54.84,73340.45,0.0,-1.0,0.0,0.0]
[1780029972089,54.84,73340.45,0.0,-1.0,0.0,0.0]
[1780029972217,54.84,73340.45,0.0,-1.0,0.0,0.0]
[1780029972123,54.84,73338.82,0.0,-1.0,0.0,0.0]
[1780029976152,54.84,73337.6,0.0,-1.0,0.0,0.0]
[1780029980769,54.84,73337.35,0.0,-1.0,0.0,0.0]
[1780029980967,54.84,73337.35,0.0,-1.0,0.0,0.0]
[1780029981188,54.84,73337.39,0.0,-1.0,0.0,0.0]
[1780029983711,54.84,73336.43,0.0,-1.0,0.0,0.0]
[1780029983717,54.84,73336.43,0.0,-1.0,0.0,0.0]
[1780029988951,54.84,73334.87,0.0,-1.0,0.0,0.0]
[1780029988967,54.84,73334.87,0.0,-1.0,0.0,0.0]
[1780029989244,54.84,73332.81,0.0,-1.0,0.0,0.0]
[1780029990744,54.84,73332.81,0.0,-1.0,0.0,0.0]
[1780029990966,54.84,73332.81,0.0,-1.0,0.0,0.0]
[1780029991067,54.84,73331.17,0.0,-1.0,0.0,0.0]
[1780029993272,54.84,73329.71,0.0,-1.0,0.0,0.0]
[1780029997460,54.84,73329.46,0.0,-1.0,0.0,0.0]
[1780029997718,54.84,73329.46,0.0,-1.0,0.0,0.0]
[1780029998309,54.84,73333.81,0.0,-1.0,0.0,0.0]
[1780030004135,54.84,73334.57,0.0,-1.0,0.0,0.0]
[1780030004217,54.84,73334.57,0.0,-1.0,0.0,0.0]
[1780030004236,54.84,73334.57,0.0,-1.0,0.0,0.0]
[1780030005836,54.84,73335.16,0.0,-1.0,0.0,0.0]
[1780030005967,54.84,73335.16,0.0,-1.0,0.0,0.0]
[1780030011401,54.84,73332.31,0.0,-1.0,0.0,0.0]
[1780030012749,54.84,73332.31,0.0,-1.0,0.0,0.0]
[1780030012967,54.84,73332.31,0.0,-1.0,0.0,0.0]
[1780030012986,54.84,73331.61,0.0,-1.0,0.0,0.0]
[1780030014147,54.84,73331.61,0.0,-1.0,0.0,0.0]
[1780030014217,54.84,73331.61,0.0,-1.0,0.0,0.0]
[1780030015429,54.84,73332.8,0.0,-1.0,0.0,0.0]
[1780030022010,54.84,73333.03,0.0,-1.0,0.0,0.0]
[1780030022218,54.84,73333.03,0.0,-1.0,0.0,0.0]
[1780030022021,54.84,73333.45,0.0,-1.0,0.0,0.0]
[1780030022478,54.84,73331.68,0.0,-1.0,0.0,0.0]
[1780030023485,54.84,73328.78,0.0,-1.0,0.0,0.0]
[1780030024675,54.84,73328.78,0.0,-1.0,0.0,0.0]
[1780030024718,54.84,73328.78,0.0,-1.0,0.0,0.0]
[1780030026506,54.84,73326.49,0.0,-1.0,0.0,0.0]
[1780030030275,54.84,73326.46,0.0,-1.0,0.0,0.0]
[1780030030466,54.84,73326.13,0.0,-1.0,0.0,0.0]
[1780030030534,54.84,73325.66,0.0,-1.0,0.0,0.0]
[1780030031584,54.84,73325.66,0.0,-1.0,0.0,0.0]
[1780030031718,54.84,73325.66,0.0,-1.0,0.0,0.0]
[1780030037583,54.84,73325.08,0.0,-1.0,0.0,0.0]
[1780030044146,54.84,73325.08,0.0,-1.0,0.0,0.0]
[1780030044216,54.84,73325.08,0.0,-1.0,0.0,0.0]
[1780030044245,54.84,73325.1,0.0,-1.0,0.0,0.0]
[1780030046362,54.84,73324.3,0.0,-1.0,0.0,0.0]
[1780030046467,54.84,73324.3,0.0,-1.0,0.0,0.0]
[1780030047656,54.84,73327.09,0.0,-1.0,0.0,0.0]
[1780030051685,54.84,73327.72,0.0,-1.0,0.0,0.0]
[1780030053220,54.84,73327.72,0.0,-1.0,0.0,0.0]
[1780030053264,54.84,73327.65,0.0,-1.0,0.0,0.0]
[1780030053466,54.84,73327.65,0.0,-1.0,0.0,0.0]
[1780030055118,54.84,73327.65,0.0,-1.0,0.0,0.0]
[1780030055217,54.84,73327.65,0.0,-1.0,0.0,0.0]
[1780030055220,54.84,73324.9,0.0,-1.0,0.0,0.0]
[1780030060748,54.84,73324.6,0.0,-1.0,0.0,0.0]
[1780030062763,54.84,73325.67,0.0,-1.0,0.0,0.0]
[1780030063592,54.84,73325.67,0.0,-1.0,0.0,0.0]
[1780030063723,54.84,73325.67,0.0,-1.0,0.0,0.0]
[1780030063806,54.84,73327.74,0.0,-1.0,0.0,0.0]
[1780030064777,54.84,73328.86,0.0,-1.0,0.0,0.0]
[1780030065999,54.84,73328.86,0.0,-1.0,0.0,0.0]
[1780030066219,54.84,73328.86,0.0,-1.0,0.0,0.0]
[1780030071666,54.84,73329.21,0.0,-1.0,0.0,0.0]
[1780030071720,54.84,73329.21,0.0,-1.0,0.0,0.0]
[1780030071825,54.84,73329.44,0.0,-1.0,0.0,0.0]
[1780030074078,54.84,73329.8,0.0,-1.0,0.0,0.0]
[1780030074217,54.84,73329.8,0.0,-1.0,0.0,0.0]
[1780030080889,54.84,73330.14,0.0,-1.0,0.0,0.0]
[1780030081914,54.84,73330.14,0.0,-1.0,0.0,0.0]
[1780030081966,54.84,73330.14,0.0,-1.0,0.0,0.0]
[1780030082067,54.84,73326.3,0.0,-1.0,0.0,0.0]
[1780030082903,54.84,73325.04,0.0,-1.0,0.0,0.0]
[1780030084710,54.84,73325.12,0.0,-1.0,0.0,0.0]
[1780030084719,54.84,73325.12,0.0,-1.0,0.0,0.0]
[1780030086313,54.84,73325.08,0.0,-1.0,0.0,0.0]
[1780030086317,54.84,73324.98,0.0,-1.0,0.0,0.0]
[1780030086468,54.84,73324.98,0.0,-1.0,0.0,0.0]
[1780030086930,54.84,73321.81,0.0,-1.0,0.0,0.0]
[1780030087791,54.84,73321.81,0.0,-1.0,0.0,0.0]
[1780030087968,54.84,73321.81,0.0,-1.0,0.0,0.0]
[1780030088047,54.84,73320.21,0.0,-1.0,0.0,0.0]
[1780030089952,54.84,73321.08,0.0,-1.0,0.0,0.0]
[1780030093980,54.84,73320.0,0.0,-1.0,0.0,0.0]
[1780030099015,54.84,73319.73,0.0,-1.0,0.0,0.0]
[1780030104051,54.84,73320.92,0.0,-1.0,0.0,0.0]
[1780030109086,54.84,73320.99,0.0,-1.0,0.0,0.0]
[1780030112348,54.84,73321.57,0.0,-1.0,0.0,0.0]
[1780030113114,54.84,73322.23,0.0,-1.0,0.0,0.0]
[1780030113718,54.84,73322.23,0.0,-1.0,0.0,0.0]
[1780030114120,54.84,73322.65,0.0,-1.0,0.0,0.0]
[1780030115155,54.84,73322.65,0.0,-1.0,0.0,0.0]
[1780030115217,54.84,73322.65,0.0,-1.0,0.0,0.0]
[1780030115254,54.84,73326.77,0.0,-1.0,0.0,0.0]
[1780030116135,54.84,73328.61,0.0,-1.0,0.0,0.0]
[1780030117142,54.84,73330.55,0.0,-1.0,0.0,0.0]
[1780030122405,54.84,73330.02,0.0,-1.0,0.0,0.0]
[1780030122467,54.84,73330.02,0.0,-1.0,0.0,0.0]
[1780030126204,54.84,73330.16,0.0,-1.0,0.0,0.0]
[1780030126217,54.84,73330.16,0.0,-1.0,0.0,0.0]
[1780030126308,54.84,73331.48,0.0,-1.0,0.0,0.0]
[1780030126663,54.84,73331.48,0.0,-1.0,0.0,0.0]
[1780030126718,54.84,73331.48,0.0,-1.0,0.0,0.0]
[1780030127212,54.84,73332.15,0.0,-1.0,0.0,0.0]
[1780030132247,54.84,73331.29,0.0,-1.0,0.0,0.0]
[1780030133254,54.84,73329.62,0.0,-1.0,0.0,0.0]
[1780030135549,54.84,73329.47,0.0,-1.0,0.0,0.0]
[1780030135717,54.84,73329.47,0.0,-1.0,0.0,0.0]
[1780030138289,54.84,73330.29,0.0,-1.0,0.0,0.0]
[1780030139718,54.84,73330.84,0.0,-1.0,0.0,0.0]
[1780030140303,54.84,73331.08,0.0,-1.0,0.0,0.0]
[1780030151380,54.84,73330.98,0.0,-1.0,0.0,0.0]
[1780030153645,54.84,73330.71,0.0,-1.0,0.0,0.0]
[1780030153718,54.84,73330.71,0.0,-1.0,0.0,0.0]
[1780030159436,54.84,73331.04,0.0,-1.0,0.0,0.0]
[1780030164471,54.84,73330.62,0.0,-1.0,0.0,0.0]
[1780030169338,54.84,73330.91,0.0,-1.0,0.0,0.0]
[1780030169381,54.84,73332.49,0.0,-1.0,0.0,0.0]
[1780030169467,54.84,73332.49,0.0,-1.0,0.0,0.0]
[1780030172219,54.84,73335.42,0.0,-1.0,0.0,0.0]
[1780030172427,54.84,73335.44,0.0,-1.0,0.0,0.0]
[1780030172467,54.84,73335.44,0.0,-1.0,0.0,0.0]
[1780030172527,54.84,73337.54,0.0,-1.0,0.0,0.0]
[1780030176807,54.84,73338.28,0.0,-1.0,0.0,0.0]
[1780030176967,54.84,73338.28,0.0,-1.0,0.0,0.0]
[1780030181061,54.84,73338.51,0.0,-1.0,0.0,0.0]
[1780030181217,54.84,73338.51,0.0,-1.0,0.0,0.0]
[1780030181318,54.84,73341.43,0.0,-1.0,0.0,0.0]
[1780030182066,54.84,73341.43,0.0,-1.0,0.0,0.0]
[1780030182219,54.84,73341.43,0.0,-1.0,0.0,0.0]
[1780030182224,54.84,73342.06,0.0,-1.0,0.0,0.0]
[1780030187086,54.84,73343.43,0.0,-1.0,0.0,0.0]
[1780030187216,54.84,73343.43,0.0,-1.0,0.0,0.0]
[1780030187294,54.84,73341.64,0.0,-1.0,0.0,0.0]
[1780030187632,54.84,73344.09,0.0,-1.0,0.0,0.0]
[1780030188639,54.84,73348.13,0.0,-1.0,0.0,0.0]
[1780030189831,54.84,73348.13,0.0,-1.0,0.0,0.0]
[1780030189969,54.84,73348.13,0.0,-1.0,0.0,0.0]
[1780030190070,54.84,73349.94,0.0,-1.0,0.0,0.0]
[1780030190653,54.84,73346.97,0.0,-1.0,0.0,0.0]
[1780030191660,54.84,73345.24,0.0,-1.0,0.0,0.0]
[1780030194681,54.84,73343.05,0.0,-1.0,0.0,0.0]
[1780030195726,54.84,73343.05,0.0,-1.0,0.0,0.0]
[1780030195967,54.84,73343.05,0.0,-1.0,0.0,0.0]
[1780030199883,54.84,73342.68,0.0,-1.0,0.0,0.0]
[1780030199967,54.84,73342.68,0.0,-1.0,0.0,0.0]
[1780030201085,54.84,73342.68,0.0,-1.0,0.0,0.0]
[1780030201218,54.84,73342.68,0.0,-1.0,0.0,0.0]
[1780030201319,54.84,73341.82,0.0,-1.0,0.0,0.0]
[1780030204808,54.84,73342.48,0.0,-1.0,0.0,0.0]
[1780030204967,54.84,73342.48,0.0,-1.0,0.0,0.0]
[1780030205068,54.84,73340.05,0.0,-1.0,0.0,0.0]
[1780030207772,54.84,73336.74,0.0,-1.0,0.0,0.0]
[1780030210742,54.84,73336.77,0.0,-1.0,0.0,0.0]
[1780030210967,54.84,73336.77,0.0,-1.0,0.0,0.0]
[1780030212072,54.84,73336.77,0.0,-1.0,0.0,0.0]
[1780030212216,54.84,73336.77,0.0,-1.0,0.0,0.0]
[1780030212317,54.84,73337.69,0.0,-1.0,0.0,0.0]
[1780030218852,54.84,73338.71,0.0,-1.0,0.0,0.0]
[1780030221894,54.84,73339.01,0.0,-1.0,0.0,0.0]
[1780030221971,54.84,73339.01,0.0,-1.0,0.0,0.0]
[1780030227915,54.84,73338.89,0.0,-1.0,0.0,0.0]
[1780030230429,54.84,73338.44,0.0,-1.0,0.0,0.0]
[1780030230467,54.84,73338.44,0.0,-1.0,0.0,0.0]
[1780030232528,54.84,73336.7,0.0,-1.0,0.0,0.0]
[1780030232717,54.84,73336.7,0.0,-1.0,0.0,0.0]
[1780030233957,54.84,73337.06,0.0,-1.0,0.0,0.0]
[1780030238992,54.84,73337.26,0.0,-1.0,0.0,0.0]
[1780030244027,54.84,73335.82,0.0,-1.0,0.0,0.0]
[1780030244716,54.84,73335.82,0.0,-1.0,0.0,0.0]
[1780030244967,54.84,73335.82,0.0,-1.0,0.0,0.0]
[1780030247051,54.84,73334.01,0.0,-1.0,0.0,0.0]
[1780030248296,54.84,73334.01,0.0,-1.0,0.0,0.0]
[1780030248466,54.84,73334.01,0.0,-1.0,0.0,0.0]
[1780030249465,54.84,73334.3,0.0,-1.0,0.0,0.0]
[1780030249483,54.84,73333.85,0.0,-1.0,0.0,0.0]
[1780030249719,54.84,73333.85,0.0,-1.0,0.0,0.0]
[1780030256114,54.84,73333.51,0.0,-1.0,0.0,0.0]
[1780030257529,54.84,73333.51,0.0,-1.0,0.0,0.0]
[1780030257722,54.84,73333.38,0.0,-1.0,0.0,0.0]
[1780030263080,54.84,73333.47,0.0,-1.0,0.0,0.0]
[1780030263191,54.84,73333.47,0.0,-1.0,0.0,0.0]
[1780030263219,54.84,73333.47,0.0,-1.0,0.0,0.0]
[1780030263292,54.84,73333.87,0.0,-1.0,0.0,0.0]
[1780030269207,54.84,73334.13,0.0,-1.0,0.0,0.0]
[1780030270308,54.84,73334.13,0.0,-1.0,0.0,0.0]
[1780030270468,54.84,73334.13,0.0,-1.0,0.0,0.0]
[1780030270829,54.84,73334.2,0.0,-1.0,0.0,0.0]
[1780030270967,54.84,73334.2,0.0,-1.0,0.0,0.0]
[1780030271221,54.84,73333.47,0.0,-1.0,0.0,0.0]
[1780030276256,54.84,73333.74,0.0,-1.0,0.0,0.0]
[1780030282298,54.84,73333.35,0.0,-1.0,0.0,0.0]
[1780030288340,54.84,73332.78,0.0,-1.0,0.0,0.0]
[1780030292368,54.84,73333.12,0.0,-1.0,0.0,0.0]
[1780030300424,54.84,73333.43,0.0,-1.0,0.0,0.0]
[1780030304452,54.84,73331.95,0.0,-1.0,0.0,0.0]
[1780030309487,54.84,73320.28,0.0,-1.0,0.0,0.0]
[1780030310493,54.84,73315.0,0.0,-1.0,0.0,0.0]
[1780030311332,54.84,73315.0,0.0,-1.0,0.0,0.0]
[1780030311468,54.84,73315.0,0.0,-1.0,0.0,0.0]
[1780030315589,54.84,73314.45,0.0,-1.0,0.0,0.0]
[1780030320565,54.84,73312.08,0.0,-1.0,0.0,0.0]
[1780030322852,54.84,73312.12,0.0,-1.0,0.0,0.0]
[1780030322967,54.84,73312.12,0.0,-1.0,0.0,0.0]
[1780030325794,54.84,73313.79,0.0,-1.0,0.0,0.0]
[1780030325967,54.84,73313.79,0.0,-1.0,0.0,0.0]
[1780030326025,54.84,73313.79,0.0,-1.0,0.0,0.0]
[1780030327663,54.84,73313.76,0.0,-1.0,0.0,0.0]
[1780030327719,54.84,73313.76,0.0,-1.0,0.0,0.0]
[1780030334068,54.84,73313.02,0.0,-1.0,0.0,0.0]
[1780030334219,54.84,73313.02,0.0,-1.0,0.0,0.0]
[1780030336571,54.84,73312.17,0.0,-1.0,0.0,0.0]
[1780030336719,54.84,73310.97,0.0,-1.0,0.0,0.0]
[1780030336821,54.84,73310.54,0.0,-1.0,0.0,0.0]
[1780030342721,54.84,73310.78,0.0,-1.0,0.0,0.0]
[1780030344455,54.84,73310.78,0.0,-1.0,0.0,0.0]
[1780030344467,54.84,73310.78,0.0,-1.0,0.0,0.0]
[1780030349770,54.84,73309.15,0.0,-1.0,0.0,0.0]
[1780030351110,54.84,73309.15,0.0,-1.0,0.0,0.0]
[1780030351217,54.84,73309.15,0.0,-1.0,0.0,0.0]
[1780030351319,54.84,73309.33,0.0,-1.0,0.0,0.0]
[1780030353252,54.84,73308.16,0.0,-1.0,0.0,0.0]
[1780030353466,54.84,73308.16,0.0,-1.0,0.0,0.0]
[1780030353564,54.84,73307.55,0.0,-1.0,0.0,0.0]
[1780030357135,54.84,73308.08,0.0,-1.0,0.0,0.0]
[1780030357216,54.84,73308.08,0.0,-1.0,0.0,0.0]
[1780030357300,54.84,73310.99,0.0,-1.0,0.0,0.0]
[1780030358834,54.84,73312.6,0.0,-1.0,0.0,0.0]
[1780030360848,54.84,73310.24,0.0,-1.0,0.0,0.0]
[1780030366891,54.84,73309.84,0.0,-1.0,0.0,0.0]
[1780030371925,54.84,73310.06,0.0,-1.0,0.0,0.0]
[1780030374960,54.84,73310.17,0.0,-1.0,0.0,0.0]
[1780030374967,54.84,73310.17,0.0,-1.0,0.0,0.0]
[1780030377091,54.84,73310.17,0.0,-1.0,0.0,0.0]
[1780030377222,54.84,73310.17,0.0,-1.0,0.0,0.0]
[1780030377312,54.84,73310.17,0.0,-1.0,0.0,0.0]
[1780030383293,54.84,73310.49,0.0,-1.0,0.0,0.0]
[1780030383467,54.84,73310.49,0.0,-1.0,0.0,0.0]
[1780030388501,54.84,73309.86,0.0,-1.0,0.0,0.0]
[1780030388645,54.84,73309.26,0.0,-1.0,0.0,0.0]
[1780030388717,54.84,73309.26,0.0,-1.0,0.0,0.0]
[1780030389049,54.84,73307.67,0.0,-1.0,0.0,0.0]
[1780030392070,54.84,73306.1,0.0,-1.0,0.0,0.0]
[1780030397105,54.84,73306.07,0.0,-1.0,0.0,0.0]
[1780030402140,54.84,73306.52,0.0,-1.0,0.0,0.0]
[1780030407175,54.84,73306.6,0.0,-1.0,0.0,0.0]
[1780030409725,54.84,73306.71,0.0,-1.0,0.0,0.0]
[1780030411203,54.84,73309.1,0.0,-1.0,0.0,0.0]
[1780030412210,54.84,73311.63,0.0,-1.0,0.0,0.0]
[1780030413217,54.84,73318.27,0.0,-1.0,0.0,0.0]
[1780030413994,54.84,73318.27,0.0,-1.0,0.0,0.0]
[1780030414218,54.84,73318.27,0.0,-1.0,0.0,0.0]
[1780030414224,54.84,73318.93,0.0,-1.0,0.0,0.0]
[1780030419259,54.84,73318.2,0.0,-1.0,0.0,0.0]
[1780030422606,54.84,73318.21,0.0,-1.0,0.0,0.0]
[1780030422718,54.84,73319.04,0.0,-1.0,0.0,0.0]
[1780030423287,54.84,73320.61,0.0,-1.0,0.0,0.0]
[1780030427316,54.84,73318.87,0.0,-1.0,0.0,0.0]
[1780030428770,54.84,73317.95,0.0,-1.0,0.0,0.0]
[1780030428967,54.84,73317.95,0.0,-1.0,0.0,0.0]
[1780030429330,54.84,73317.87,0.0,-1.0,0.0,0.0]
[1780030434366,54.84,73318.8,0.0,-1.0,0.0,0.0]
[1780030439401,54.84,73318.66,0.0,-1.0,0.0,0.0]
[1780030440627,54.84,73317.19,0.0,-1.0,0.0,0.0]
[1780030443721,54.84,73316.21,0.0,-1.0,0.0,0.0]
[1780030443969,54.84,73316.05,0.0,-1.0,0.0,0.0]
[1780030449471,54.84,73316.01,0.0,-1.0,0.0,0.0]
[1780030450804,54.84,73315.15,0.0,-1.0,0.0,0.0]
[1780030450966,54.84,73315.15,0.0,-1.0,0.0,0.0]
[1780030451677,54.84,73315.15,0.0,-1.0,0.0,0.0]
[1780030451718,54.84,73315.15,0.0,-1.0,0.0,0.0]
[1780030451485,54.84,73315.25,0.0,-1.0,0.0,0.0]
[1780030457527,54.84,73314.35,0.0,-1.0,0.0,0.0]
[1780030460654,54.84,73314.2,0.0,-1.0,0.0,0.0]
[1780030460717,54.84,73314.2,0.0,-1.0,0.0,0.0]
[1780030461341,54.84,73313.99,0.0,-1.0,0.0,0.0]
[1780030461468,54.84,73313.99,0.0,-1.0,0.0,0.0]
[1780030461555,54.84,73314.25,0.0,-1.0,0.0,0.0]
[1780030466590,54.84,73317.93,0.0,-1.0,0.0,0.0]
[1780030467597,54.84,73319.34,0.0,-1.0,0.0,0.0]
[1780030468604,54.84,73320.96,0.0,-1.0,0.0,0.0]
[1780030468771,54.84,73320.96,0.0,-1.0,0.0,0.0]
[1780030468966,54.84,73320.96,0.0,-1.0,0.0,0.0]
[1780030469380,54.84,73320.96,0.0,-1.0,0.0,0.0]
[1780030469466,54.84,73320.96,0.0,-1.0,0.0,0.0]
[1780030469611,54.84,73321.84,0.0,-1.0,0.0,0.0]
[1780030471625,54.84,73323.16,0.0,-1.0,0.0,0.0]
[1780030473639,54.84,73326.85,0.0,-1.0,0.0,0.0]
[1780030474646,54.84,73328.35,0.0,-1.0,0.0,0.0]
[1780030476081,54.84,73327.99,0.0,-1.0,0.0,0.0]
[1780030476217,54.84,73327.99,0.0,-1.0,0.0,0.0]
[1780030476702,54.84,73327.99,0.0,-1.0,0.0,0.0]
[1780030476741,54.84,73327.99,0.0,-1.0,0.0,0.0]
[1780030476725,54.84,73327.83,0.0,-1.0,0.0,0.0]
[1780030485727,54.84,73331.85,0.0,-1.0,0.0,0.0]
[1780030486734,54.84,73336.09,0.0,-1.0,0.0,0.0]
[1780030487741,54.84,73338.09,0.0,-1.0,0.0,0.0]
[1780030490762,54.84,73341.3,0.0,-1.0,0.0,0.0]
[1780030492399,54.84,73341.17,0.0,-1.0,0.0,0.0]
[1780030492466,54.84,73341.17,0.0,-1.0,0.0,0.0]
[1780030492776,54.84,73343.36,0.0,-1.0,0.0,0.0]
[1780030493103,54.84,73343.36,0.0,-1.0,0.0,0.0]
[1780030493219,54.84,73343.36,0.0,-1.0,0.0,0.0]
[1780030495797,54.84,73340.87,0.0,-1.0,0.0,0.0]
[1780030496804,54.84,73343.33,0.0,-1.0,0.0,0.0]
[1780030498818,54.84,73348.54,0.0,-1.0,0.0,0.0]
[1780030499825,54.84,73350.56,0.0,-1.0,0.0,0.0]
[1780030501315,54.84,73350.56,0.0,-1.0,0.0,0.0]
[1780030501468,54.84,73350.56,0.0,-1.0,0.0,0.0]
[1780030501569,54.84,73350.32,0.0,-1.0,0.0,0.0]
[1780030501839,54.84,73348.08,0.0,-1.0,0.0,0.0]
[1780030502846,54.84,73345.8,0.0,-1.0,0.0,0.0]
[1780030504169,54.84,73345.8,0.0,-1.0,0.0,0.0]
[1780030504217,54.84,73345.8,0.0,-1.0,0.0,0.0]
[1780030509895,54.84,73344.18,0.0,-1.0,0.0,0.0]
[1780030511608,54.84,73344.18,0.0,-1.0,0.0,0.0]
[1780030511722,54.84,73344.18,0.0,-1.0,0.0,0.0]
[1780030511710,54.84,73344.53,0.0,-1.0,0.0,0.0]
[1780030512113,54.84,73344.53,0.0,-1.0,0.0,0.0]
[1780030512217,54.84,73344.53,0.0,-1.0,0.0,0.0]
[1780030517951,54.84,73344.14,0.0,-1.0,0.0,0.0]
[1780030522987,54.84,73339.15,0.0,-1.0,0.0,0.0]
[1780030524256,54.84,73339.15,0.0,-1.0,0.0,0.0]
[1780030524467,54.84,73339.15,0.0,-1.0,0.0,0.0]
[1780030524763,54.84,73339.15,0.0,-1.0,0.0,0.0]
[1780030524568,54.84,73338.17,0.0,-1.0,0.0,0.0]
[1780030524968,54.84,73338.17,0.0,-1.0,0.0,0.0]
[1780030530036,54.84,73338.12,0.0,-1.0,0.0,0.0]
[1780030534064,54.84,73338.32,0.0,-1.0,0.0,0.0]
[1780030537085,54.84,73339.71,0.0,-1.0,0.0,0.0]
[1780030537902,54.84,73339.71,0.0,-1.0,0.0,0.0]
[1780030537966,54.84,73339.71,0.0,-1.0,0.0,0.0]
[1780030538345,54.84,73339.71,0.0,-1.0,0.0,0.0]
[1780030538467,54.84,73339.71,0.0,-1.0,0.0,0.0]
[1780030538562,54.84,73342.18,0.0,-1.0,0.0,0.0]
[1780030544134,54.84,73342.9,0.0,-1.0,0.0,0.0]
[1780030545141,54.84,73344.83,0.0,-1.0,0.0,0.0]
[1780030546971,54.84,73345.79,0.0,-1.0,0.0,0.0]
[1780030547216,54.84,73345.79,0.0,-1.0,0.0,0.0]
[1780030547507,54.84,73345.79,0.0,-1.0,0.0,0.0]
[1780030547719,54.84,73345.79,0.0,-1.0,0.0,0.0]
[1780030547820,54.84,73345.98,0.0,-1.0,0.0,0.0]
[1780030553198,54.84,73346.89,0.0,-1.0,0.0,0.0]
[1780030554967,54.84,73347.07,0.0,-1.0,0.0,0.0]
[1780030555216,54.84,73347.07,0.0,-1.0,0.0,0.0]
[1780030555311,54.84,73349.13,0.0,-1.0,0.0,0.0]
[1780030556292,54.84,73349.13,0.0,-1.0,0.0,0.0]
[1780030556467,54.84,73349.13,0.0,-1.0,0.0,0.0]
[1780030562263,54.84,73350.93,0.0,-1.0,0.0,0.0]
[1780030564377,54.84,73351.08,0.0,-1.0,0.0,0.0]
[1780030564467,54.84,73351.08,0.0,-1.0,0.0,0.0]
[1780030564783,54.84,73351.08,0.0,-1.0,0.0,0.0]
[1780030564813,54.84,73351.03,0.0,-1.0,0.0,0.0]
[1780030564967,54.84,73351.03,0.0,-1.0,0.0,0.0]
[1780030568305,54.84,73352.64,0.0,-1.0,0.0,0.0]
[1780030572333,54.84,73356.41,0.0,-1.0,0.0,0.0]
[1780030573340,54.84,73361.79,0.0,-1.0,0.0,0.0]
[1780030576363,54.84,73371.89,0.0,-1.0,0.0,0.0]
[1780030577370,54.84,73375.05,0.0,-1.0,0.0,0.0]
[1780030578377,54.84,73377.11,0.0,-1.0,0.0,0.0]
[1780030579384,54.84,73378.61,0.0,-1.0,0.0,0.0]
[1780030582405,54.84,73382.96,0.0,-1.0,0.0,0.0]
[1780030583412,54.84,73385.78,0.0,-1.0,0.0,0.0]
[1780030584419,54.84,73387.17,0.0,-1.0,0.0,0.0]
[1780030587440,54.84,73394.3,0.0,-1.0,0.0,0.0]
[1780030588681,54.84,73394.3,0.0,-1.0,0.0,0.0]
[1780030588777,54.84,73395.69,0.0,-1.0,0.0,0.0]
[1780030589454,54.84,73391.9,0.0,-1.0,0.0,0.0]
[1780030590461,54.84,73385.58,0.0,-1.0,0.0,0.0]
[1780030591331,54.84,73385.58,0.0,-1.0,0.0,0.0]
[1780030591468,54.84,73383.83,0.0,-1.0,0.0,0.0]
[1780030596503,54.84,73383.9,0.0,-1.0,0.0,0.0]
[1780030601537,54.84,73381.5,0.0,-1.0,0.0,0.0]
[1780030602545,54.84,73376.62,0.0,-1.0,0.0,0.0]
[1780030603552,54.84,73374.27,0.0,-1.0,0.0,0.0]
[1780030608587,54.84,73374.84,0.0,-1.0,0.0,0.0]
[1780030609795,54.84,73374.84,0.0,-1.0,0.0,0.0]
[1780030609821,54.84,73375.31,0.0,-1.0,0.0,0.0]
[1780030609967,54.84,73375.31,0.0,-1.0,0.0,0.0]
[1780030610336,54.84,73375.31,0.0,-1.0,0.0,0.0]
[1780030610466,54.84,73375.31,0.0,-1.0,0.0,0.0]
[1780030615636,54.84,73375.55,0.0,-1.0,0.0,0.0]
[1780030620671,54.84,73375.34,0.0,-1.0,0.0,0.0]
[1780030623692,54.84,73373.68,0.0,-1.0,0.0,0.0]
[1780030625725,54.84,73372.7,0.0,-1.0,0.0,0.0]
[1780030625772,54.84,73372.7,0.0,-1.0,0.0,0.0]
[1780030625967,54.84,73372.7,0.0,-1.0,0.0,0.0]
[1780030626309,54.84,73372.7,0.0,-1.0,0.0,0.0]
[1780030626468,54.84,73372.7,0.0,-1.0,0.0,0.0]
[1780030631132,54.84,73372.52,0.0,-1.0,0.0,0.0]
[1780030631217,54.84,73372.52,0.0,-1.0,0.0,0.0]
[1780030631317,54.84,73372.52,0.0,-1.0,0.0,0.0]
[1780030631469,54.84,73372.52,0.0,-1.0,0.0,0.0]
[1780030631747,54.84,73373.46,0.0,-1.0,0.0,0.0]
[1780030636783,54.84,73372.9,0.0,-1.0,0.0,0.0]
[1780030638797,54.84,73382.55,0.0,-1.0,0.0,0.0]
[1780030639804,54.84,73388.93,0.0,-1.0,0.0,0.0]
[1780030640811,54.84,73393.01,0.0,-1.0,0.0,0.0]
[1780030641730,54.84,73393.01,0.0,-1.0,0.0,0.0]
[1780030641818,54.84,73392.82,0.0,-1.0,0.0,0.0]
[1780030641969,54.84,73392.82,0.0,-1.0,0.0,0.0]
[1780030641990,54.84,73392.82,0.0,-1.0,0.0,0.0]
[1780030642218,54.84,73392.82,0.0,-1.0,0.0,0.0]
[1780030647860,54.84,73392.53,0.0,-1.0,0.0,0.0]
[1780030651286,54.84,73392.42,0.0,-1.0,0.0,0.0]
[1780030651457,54.84,73392.42,0.0,-1.0,0.0,0.0]
[1780030651468,54.84,73392.42,0.0,-1.0,0.0,0.0]
[1780030651493,54.84,73392.42,0.0,-1.0,0.0,0.0]
[1780030652895,54.84,73394.11,0.0,-1.0,0.0,0.0]
[1780030656055,54.84,73395.0,0.0,-1.0,0.0,0.0]
[1780030656217,54.84,73395.0,0.0,-1.0,0.0,0.0]
[1780030656923,54.84,73401.07,0.0,-1.0,0.0,0.0]
[1780030657930,54.84,73401.91,0.0,-1.0,0.0,0.0]
[1780030658318,54.84,73401.91,0.0,-1.0,0.0,0.0]
[1780030658425,54.84,73401.91,0.0,-1.0,0.0,0.0]
[1780030658468,54.84,73401.91,0.0,-1.0,0.0,0.0]
[1780030658937,54.84,73403.0,0.0,-1.0,0.0,0.0]
[1780030660951,54.84,73398.44,0.0,-1.0,0.0,0.0]
[1780030663026,54.84,73398.83,0.0,-1.0,0.0,0.0]
[1780030663217,54.84,73398.83,0.0,-1.0,0.0,0.0]
[1780030663771,54.84,73398.83,0.0,-1.0,0.0,0.0]
[1780030663826,54.84,73397.3,0.0,-1.0,0.0,0.0]
[1780030663968,54.84,73397.3,0.0,-1.0,0.0,0.0]
[1780030669007,54.84,73390.74,0.0,-1.0,0.0,0.0]
[1780030671986,54.84,73391.2,0.0,-1.0,0.0,0.0]
[1780030672215,54.84,73391.2,0.0,-1.0,0.0,0.0]
[1780030672274,54.84,73391.2,0.0,-1.0,0.0,0.0]
[1780030672468,54.84,73391.2,0.0,-1.0,0.0,0.0]
[1780030672517,54.84,73388.12,0.0,-1.0,0.0,0.0]
[1780030675049,54.84,73386.14,0.0,-1.0,0.0,0.0]
[1780030684116,54.84,73386.32,0.0,-1.0,0.0,0.0]
[1780030686768,54.84,73386.36,0.0,-1.0,0.0,0.0]
[1780030686925,54.84,73386.36,0.0,-1.0,0.0,0.0]
[1780030686967,54.84,73386.36,0.0,-1.0,0.0,0.0]
[1780030686780,54.84,73386.36,0.0,-1.0,0.0,0.0]
[1780030692172,54.84,73386.43,0.0,-1.0,0.0,0.0]
[1780030693849,54.84,73386.43,0.0,-1.0,0.0,0.0]
[1780030693967,54.84,73386.43,0.0,-1.0,0.0,0.0]
[1780030693926,54.84,73389.28,0.0,-1.0,0.0,0.0]
[1780030694040,54.84,73389.28,0.0,-1.0,0.0,0.0]
[1780030694217,54.84,73389.28,0.0,-1.0,0.0,0.0]
[1780030694254,54.84,73393.15,0.0,-1.0,0.0,0.0]
[1780030695192,54.84,73395.5,0.0,-1.0,0.0,0.0]
[1780030698214,54.84,73397.48,0.0,-1.0,0.0,0.0]
[1780030700755,54.84,73398.19,0.0,-1.0,0.0,0.0]
[1780030700949,54.84,73398.19,0.0,-1.0,0.0,0.0]
[1780030700967,54.84,73398.19,0.0,-1.0,0.0,0.0]
[1780030700967,54.84,73398.19,0.0,-1.0,0.0,0.0]
[1780030706270,54.84,73398.65,0.0,-1.0,0.0,0.0]
[1780030709291,54.84,73401.02,0.0,-1.0,0.0,0.0]
[1780030710638,54.84,73401.02,0.0,-1.0,0.0,0.0]
[1780030710720,54.84,73401.02,0.0,-1.0,0.0,0.0]
[1780030710821,54.84,73399.4,0.0,-1.0,0.0,0.0]
[1780030711271,54.84,73399.4,0.0,-1.0,0.0,0.0]
[1780030711467,54.84,73399.4,0.0,-1.0,0.0,0.0]
[1780030717201,54.84,73399.42,0.0,-1.0,0.0,0.0]
[1780030717220,54.84,73399.42,0.0,-1.0,0.0,0.0]
[1780030717347,54.84,73399.55,0.0,-1.0,0.0,0.0]
[1780030718764,54.84,73399.55,0.0,-1.0,0.0,0.0]
[1780030718966,54.84,73399.55,0.0,-1.0,0.0,0.0]
[1780030720369,54.84,73401.44,0.0,-1.0,0.0,0.0]
[1780030723841,54.84,73401.97,0.0,-1.0,0.0,0.0]
[1780030723898,54.84,73401.97,0.0,-1.0,0.0,0.0]
[1780030723967,54.84,73401.97,0.0,-1.0,0.0,0.0]
[1780030723942,54.84,73402.67,0.0,-1.0,0.0,0.0]
[1780030724397,54.84,73402.13,0.0,-1.0,0.0,0.0]
[1780030729675,54.84,73403.15,0.0,-1.0,0.0,0.0]
[1780030729720,54.84,73403.15,0.0,-1.0,0.0,0.0]
[1780030729794,54.84,73403.15,0.0,-1.0,0.0,0.0]
[1780030729966,54.84,73403.15,0.0,-1.0,0.0,0.0]
[1780030729896,54.84,73402.8,0.0,-1.0,0.0,0.0]
[1780030735474,54.84,73403.79,0.0,-1.0,0.0,0.0]
[1780030737496,54.84,73405.29,0.0,-1.0,0.0,0.0]
[1780030738501,54.84,73408.59,0.0,-1.0,0.0,0.0]
[1780030739956,54.84,73408.59,0.0,-1.0,0.0,0.0]
[1780030739968,54.84,73408.59,0.0,-1.0,0.0,0.0]
[1780030740376,54.84,73408.8,0.0,-1.0,0.0,0.0]
[1780030740481,54.84,73408.8,0.0,-1.0,0.0,0.0]
[1780030740515,54.84,73409.52,0.0,-1.0,0.0,0.0]
[1780030742529,54.84,73408.06,0.0,-1.0,0.0,0.0]
[1780030745550,54.84,73409.3,0.0,-1.0,0.0,0.0]
[1780030747723,54.84,73409.93,0.0,-1.0,0.0,0.0]
[1780030747918,54.84,73409.93,0.0,-1.0,0.0,0.0]
[1780030747967,54.84,73409.93,0.0,-1.0,0.0,0.0]
[1780030747995,54.84,73410.9,0.0,-1.0,0.0,0.0]
[1780030753606,54.84,73410.8,0.0,-1.0,0.0,0.0]
[1780030757634,54.84,73409.32,0.0,-1.0,0.0,0.0]
[1780030759049,54.84,73409.32,0.0,-1.0,0.0,0.0]
[1780030759217,54.84,73408.2,0.0,-1.0,0.0,0.0]
[1780030759436,54.84,73408.2,0.0,-1.0,0.0,0.0]
[1780030759466,54.84,73408.2,0.0,-1.0,0.0,0.0]
[1780030759648,54.84,73407.96,0.0,-1.0,0.0,0.0]
[1780030766697,54.84,73407.92,0.0,-1.0,0.0,0.0]
[1780030767704,54.84,73409.5,0.0,-1.0,0.0,0.0]
[1780030769369,54.84,73409.3,0.0,-1.0,0.0,0.0]
[1780030769466,54.84,73409.3,0.0,-1.0,0.0,0.0]
[1780030769733,54.84,73409.3,0.0,-1.0,0.0,0.0]
[1780030769967,54.84,73409.3,0.0,-1.0,0.0,0.0]
[1780030770068,54.84,73409.59,0.0,-1.0,0.0,0.0]
[1780030773746,54.84,73409.81,0.0,-1.0,0.0,0.0]
[1780030777973,54.84,73410.01,0.0,-1.0,0.0,0.0]
[1780030778068,54.84,73408.66,0.0,-1.0,0.0,0.0]
[1780030778217,54.84,73408.66,0.0,-1.0,0.0,0.0]
[1780030778889,54.84,73408.66,0.0,-1.0,0.0,0.0]
[1780030778968,54.84,73408.66,0.0,-1.0,0.0,0.0]
[1780030778991,54.84,73407.76,0.0,-1.0,0.0,0.0]
[1780030780795,54.84,73406.45,0.0,-1.0,0.0,0.0]
[1780030786837,54.84,73406.65,0.0,-1.0,0.0,0.0]
[1780030788217,54.84,73407.19,0.0,-1.0,0.0,0.0]
[1780030788466,54.84,73407.19,0.0,-1.0,0.0,0.0]
[1780030788851,54.84,73407.37,0.0,-1.0,0.0,0.0]
[1780030789217,54.84,73407.37,0.0,-1.0,0.0,0.0]
[1780030798921,54.84,73404.65,0.0,-1.0,0.0,0.0]
[1780030799492,54.84,73404.65,0.0,-1.0,0.0,0.0]
[1780030799718,54.84,73404.65,0.0,-1.0,0.0,0.0]
[1780030799928,54.84,73404.12,0.0,-1.0,0.0,0.0]
[1780030800365,54.84,73404.12,0.0,-1.0,0.0,0.0]
[1780030800477,54.84,73404.12,0.0,-1.0,0.0,0.0]
[1780030804964,54.84,73406.77,0.0,-1.0,0.0,0.0]
[1780030805983,54.84,73406.77,0.0,-1.0,0.0,0.0]
[1780030805994,54.84,73410.5,0.0,-1.0,0.0,0.0]
[1780030806217,54.84,73410.5,0.0,-1.0,0.0,0.0]
[1780030806442,54.84,73410.5,0.0,-1.0,0.0,0.0]
[1780030806467,54.84,73410.5,0.0,-1.0,0.0,0.0]
[1780030806978,54.84,73410.94,0.0,-1.0,0.0,0.0]
[1780030809282,54.84,73410.72,0.0,-1.0,0.0,0.0]
[1780030809999,54.84,73406.36,0.0,-1.0,0.0,0.0]
[1780030812868,54.84,73405.52,0.0,-1.0,0.0,0.0]
[1780030813024,54.84,73403.15,0.0,-1.0,0.0,0.0]
[1780030815038,54.84,73401.85,0.0,-1.0,0.0,0.0]
[1780030817061,54.84,73400.27,0.0,-1.0,0.0,0.0]
[1780030819075,54.84,73402.51,0.0,-1.0,0.0,0.0]
[1780030821090,54.84,73403.66,0.0,-1.0,0.0,0.0]
[1780030822097,54.84,73406.48,0.0,-1.0,0.0,0.0]
[1780030822425,54.84,73406.48,0.0,-1.0,0.0,0.0]
[1780030822466,54.84,73406.48,0.0,-1.0,0.0,0.0]
[1780030823104,54.84,73407.25,0.0,-1.0,0.0,0.0]
[1780030823270,54.84,73407.25,0.0,-1.0,0.0,0.0]
[1780030823467,54.84,73407.25,0.0,-1.0,0.0,0.0]
[1780030830153,54.84,73407.77,0.0,-1.0,0.0,0.0]
[1780030832167,54.84,73408.47,0.0,-1.0,0.0,0.0]
[1780030833820,54.84,73408.47,0.0,-1.0,0.0,0.0]
[1780030833967,54.84,73408.47,0.0,-1.0,0.0,0.0]
[1780030833978,54.84,73408.79,0.0,-1.0,0.0,0.0]
[1780030834846,54.84,73408.79,0.0,-1.0,0.0,0.0]
[1780030834971,54.84,73408.79,0.0,-1.0,0.0,0.0]
[1780030834994,54.84,73404.41,0.0,-1.0,0.0,0.0]
[1780030835188,54.84,73403.19,0.0,-1.0,0.0,0.0]
[1780030838794,54.84,73403.47,0.0,-1.0,0.0,0.0]
[1780030838967,54.84,73403.47,0.0,-1.0,0.0,0.0]
[1780030839026,54.84,73405.05,0.0,-1.0,0.0,0.0]
[1780030839217,54.84,73407.85,0.0,-1.0,0.0,0.0]
[1780030840303,54.84,73407.85,0.0,-1.0,0.0,0.0]
[1780030840465,54.84,73407.85,0.0,-1.0,0.0,0.0]
[1780030840543,54.84,73408.15,0.0,-1.0,0.0,0.0]
[1780030841231,54.84,73409.37,0.0,-1.0,0.0,0.0]
[1780030842687,54.84,73409.37,0.0,-1.0,0.0,0.0]
[1780030842716,54.84,73409.37,0.0,-1.0,0.0,0.0]
[1780030844253,54.84,73405.96,0.0,-1.0,0.0,0.0]
[1780030845260,54.84,73404.61,0.0,-1.0,0.0,0.0]
[1780030848551,54.84,73404.4,0.0,-1.0,0.0,0.0]
[1780030848718,54.84,73404.4,0.0,-1.0,0.0,0.0]
[1780030848792,54.84,73404.4,0.0,-1.0,0.0,0.0]
[1780030848967,54.84,73404.4,0.0,-1.0,0.0,0.0]
[1780030849069,54.84,73403.89,0.0,-1.0,0.0,0.0]
[1780030853319,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780030855508,54.84,73404.44,0.0,-1.0,0.0,0.0]
[1780030855718,54.84,73404.44,0.0,-1.0,0.0,0.0]
[1780030855751,54.84,73404.44,0.0,-1.0,0.0,0.0]
[1780030855966,54.84,73404.44,0.0,-1.0,0.0,0.0]
[1780030855994,54.84,73404.5,0.0,-1.0,0.0,0.0]
[1780030859281,54.84,73404.93,0.0,-1.0,0.0,0.0]
[1780030859467,54.84,73404.93,0.0,-1.0,0.0,0.0]
[1780030860032,54.84,73404.93,0.0,-1.0,0.0,0.0]
[1780030860138,54.84,73406.27,0.0,-1.0,0.0,0.0]
[1780030860217,54.84,73406.27,0.0,-1.0,0.0,0.0]
[1780030860380,54.84,73408.93,0.0,-1.0,0.0,0.0]
[1780030861391,54.84,73409.84,0.0,-1.0,0.0,0.0]
[1780030862394,54.84,73411.23,0.0,-1.0,0.0,0.0]
[1780030863401,54.84,73412.01,0.0,-1.0,0.0,0.0]
[1780030867429,54.84,73410.06,0.0,-1.0,0.0,0.0]
[1780030868456,54.84,73410.06,0.0,-1.0,0.0,0.0]
[1780030868466,54.84,73410.06,0.0,-1.0,0.0,0.0]
[1780030868966,54.84,73410.06,0.0,-1.0,0.0,0.0]
[1780030869068,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780030869443,54.84,73406.52,0.0,-1.0,0.0,0.0]
[1780030871457,54.84,73408.36,0.0,-1.0,0.0,0.0]
[1780030872354,54.84,73408.36,0.0,-1.0,0.0,0.0]
[1780030872468,54.84,73408.36,0.0,-1.0,0.0,0.0]
[1780030872839,54.84,73408.36,0.0,-1.0,0.0,0.0]
[1780030872967,54.84,73408.36,0.0,-1.0,0.0,0.0]
[1780030872995,54.84,73408.78,0.0,-1.0,0.0,0.0]
[1780030873471,54.84,73409.95,0.0,-1.0,0.0,0.0]
[1780030876492,54.84,73410.67,0.0,-1.0,0.0,0.0]
[1780030881594,54.84,73410.7,0.0,-1.0,0.0,0.0]
[1780030881718,54.84,73410.7,0.0,-1.0,0.0,0.0]
[1780030881819,54.84,73410.89,0.0,-1.0,0.0,0.0]
[1780030882517,54.84,73410.89,0.0,-1.0,0.0,0.0]
[1780030882717,54.84,73410.89,0.0,-1.0,0.0,0.0]
[1780030888579,54.84,73411.4,0.0,-1.0,0.0,0.0]
[1780030893614,54.84,73411.43,0.0,-1.0,0.0,0.0]
[1780030896033,54.84,73411.47,0.0,-1.0,0.0,0.0]
[1780030896217,54.84,73411.49,0.0,-1.0,0.0,0.0]
[1780030897642,54.84,73410.21,0.0,-1.0,0.0,0.0]
[1780030898967,54.84,73410.21,0.0,-1.0,0.0,0.0]
[1780030899068,54.84,73409.77,0.0,-1.0,0.0,0.0]
[1780030900671,54.84,73411.83,0.0,-1.0,0.0,0.0]
[1780030901678,54.84,73419.53,0.0,-1.0,0.0,0.0]
[1780030902875,54.84,73419.53,0.0,-1.0,0.0,0.0]
[1780030902968,54.84,73419.53,0.0,-1.0,0.0,0.0]
[1780030903069,54.84,73423.9,0.0,-1.0,0.0,0.0]
[1780030908727,54.84,73426.0,0.0,-1.0,0.0,0.0]
[1780030909734,54.84,73436.05,0.0,-1.0,0.0,0.0]
[1780030910741,54.84,73440.86,0.0,-1.0,0.0,0.0]
[1780030912961,54.84,73440.28,0.0,-1.0,0.0,0.0]
[1780030912966,54.84,73440.28,0.0,-1.0,0.0,0.0]
[1780030914967,54.84,73441.38,0.0,-1.0,0.0,0.0]
[1780030915068,54.84,73441.8,0.0,-1.0,0.0,0.0]
[1780030918801,54.84,73444.22,0.0,-1.0,0.0,0.0]
[1780030919547,54.84,73444.22,0.0,-1.0,0.0,0.0]
[1780030919719,54.84,73444.22,0.0,-1.0,0.0,0.0]
[1780030922829,54.84,73439.98,0.0,-1.0,0.0,0.0]
[1780030924843,54.84,73437.89,0.0,-1.0,0.0,0.0]
[1780030925236,54.84,73437.89,0.0,-1.0,0.0,0.0]
[1780030925468,54.84,73437.89,0.0,-1.0,0.0,0.0]
[1780030927864,54.84,73430.79,0.0,-1.0,0.0,0.0]
[1780030928970,54.84,73430.79,0.0,-1.0,0.0,0.0]
[1780030929216,54.84,73430.79,0.0,-1.0,0.0,0.0]
[1780030929071,54.84,73430.72,0.0,-1.0,0.0,0.0]
[1780030929878,54.84,73428.24,0.0,-1.0,0.0,0.0]
[1780030932458,54.84,73428.32,0.0,-1.0,0.0,0.0]
[1780030932466,54.84,73428.32,0.0,-1.0,0.0,0.0]
[1780030932899,54.84,73428.42,0.0,-1.0,0.0,0.0]
[1780030934461,54.84,73428.35,0.0,-1.0,0.0,0.0]
[1780030934466,54.84,73428.35,0.0,-1.0,0.0,0.0]
[1780030940462,54.84,73427.96,0.0,-1.0,0.0,0.0]
[1780030940717,54.84,73427.96,0.0,-1.0,0.0,0.0]
[1780030940955,54.84,73428.21,0.0,-1.0,0.0,0.0]
[1780030945990,54.84,73428.66,0.0,-1.0,0.0,0.0]
[1780030947509,54.84,73429.29,0.0,-1.0,0.0,0.0]
[1780030947717,54.84,73429.29,0.0,-1.0,0.0,0.0]
[1780030951025,54.84,73429.72,0.0,-1.0,0.0,0.0]
[1780030953681,54.84,73429.69,0.0,-1.0,0.0,0.0]
[1780030953722,54.84,73429.69,0.0,-1.0,0.0,0.0]
[1780030954211,54.84,73429.69,0.0,-1.0,0.0,0.0]
[1780030954217,54.84,73429.69,0.0,-1.0,0.0,0.0]
[1780030954223,54.84,73430.15,0.0,-1.0,0.0,0.0]
[1780030960088,54.84,73431.47,0.0,-1.0,0.0,0.0]
[1780030962233,54.84,73431.3,0.0,-1.0,0.0,0.0]
[1780030962102,54.84,73433.43,0.0,-1.0,0.0,0.0]
[1780030962467,54.84,73433.43,0.0,-1.0,0.0,0.0]
[1780030964116,54.84,73437.36,0.0,-1.0,0.0,0.0]
[1780030966315,54.84,73438.05,0.0,-1.0,0.0,0.0]
[1780030966466,54.84,73438.05,0.0,-1.0,0.0,0.0]
[1780030967137,54.84,73438.2,0.0,-1.0,0.0,0.0]
[1780030968713,54.84,73436.97,0.0,-1.0,0.0,0.0]
[1780030968968,54.84,73436.97,0.0,-1.0,0.0,0.0]
[1780030970158,54.84,73440.36,0.0,-1.0,0.0,0.0]
[1780030973569,54.84,73439.82,0.0,-1.0,0.0,0.0]
[1780030973716,54.84,73439.82,0.0,-1.0,0.0,0.0]
[1780030974186,54.84,73440.45,0.0,-1.0,0.0,0.0]
[1780030976200,54.84,73442.75,0.0,-1.0,0.0,0.0]
[1780030979224,54.84,73444.81,0.0,-1.0,0.0,0.0]
[1780030982242,54.84,73447.24,0.0,-1.0,0.0,0.0]
[1780030982968,54.84,73447.24,0.0,-1.0,0.0,0.0]
[1780030983216,54.84,73447.24,0.0,-1.0,0.0,0.0]
[1780030988285,54.84,73447.46,0.0,-1.0,0.0,0.0]
[1780030993320,54.84,73447.31,0.0,-1.0,0.0,0.0]
[1780030998355,54.84,73447.47,0.0,-1.0,0.0,0.0]
[1780031001050,54.84,73447.55,0.0,-1.0,0.0,0.0]
[1780031001216,54.84,73447.55,0.0,-1.0,0.0,0.0]
[1780031001808,54.84,73447.4,0.0,-1.0,0.0,0.0]
[1780031001966,54.84,73447.4,0.0,-1.0,0.0,0.0]
[1780031002034,54.84,73447.34,0.0,-1.0,0.0,0.0]
[1780031006411,54.84,73437.47,0.0,-1.0,0.0,0.0]
[1780031007418,54.84,73436.32,0.0,-1.0,0.0,0.0]
[1780031008425,54.84,73439.57,0.0,-1.0,0.0,0.0]
[1780031011123,54.84,73441.04,0.0,-1.0,0.0,0.0]
[1780031011217,54.84,73441.04,0.0,-1.0,0.0,0.0]
[1780031011224,54.84,73441.16,0.0,-1.0,0.0,0.0]
[1780031013460,54.84,73442.51,0.0,-1.0,0.0,0.0]
[1780031014466,54.84,73443.15,0.0,-1.0,0.0,0.0]
[1780031016884,54.84,73443.48,0.0,-1.0,0.0,0.0]
[1780031016967,54.84,73443.48,0.0,-1.0,0.0,0.0]
[1780031016979,54.84,73443.48,0.0,-1.0,0.0,0.0]
[1780031017216,54.84,73443.48,0.0,-1.0,0.0,0.0]
[1780031017317,54.84,73444.35,0.0,-1.0,0.0,0.0]
[1780031022524,54.84,73447.37,0.0,-1.0,0.0,0.0]
[1780031023530,54.84,73449.42,0.0,-1.0,0.0,0.0]
[1780031025639,54.84,73450.23,0.0,-1.0,0.0,0.0]
[1780031025710,54.84,73457.97,0.0,-1.0,0.0,0.0]
[1780031026555,54.84,73459.19,0.0,-1.0,0.0,0.0]
[1780031028927,54.84,73460.52,0.0,-1.0,0.0,0.0]
[1780031028952,54.84,73475.62,0.0,-1.0,0.0,0.0]
[1780031029581,54.84,73478.21,0.0,-1.0,0.0,0.0]
[1780031030587,54.84,73475.9,0.0,-1.0,0.0,0.0]
[1780031032601,54.84,73474.17,0.0,-1.0,0.0,0.0]
[1780031035622,54.84,73475.96,0.0,-1.0,0.0,0.0]
[1780031039651,54.84,73473.26,0.0,-1.0,0.0,0.0]
[1780031040658,54.84,73471.33,0.0,-1.0,0.0,0.0]
[1780031042672,54.84,73468.31,0.0,-1.0,0.0,0.0]
[1780031044686,54.84,73466.79,0.0,-1.0,0.0,0.0]
[1780031045693,54.84,73464.97,0.0,-1.0,0.0,0.0]
[1780031047707,54.84,73467.81,0.0,-1.0,0.0,0.0]
[1780031048715,54.84,73470.0,0.0,-1.0,0.0,0.0]
[1780031049722,54.84,73472.77,0.0,-1.0,0.0,0.0]
[1780031051736,54.84,73477.13,0.0,-1.0,0.0,0.0]
[1780031053594,54.84,73477.2,0.0,-1.0,0.0,0.0]
[1780031053720,54.84,73477.2,0.0,-1.0,0.0,0.0]
[1780031054065,54.84,73477.2,0.0,-1.0,0.0,0.0]
[1780031054217,54.84,73477.2,0.0,-1.0,0.0,0.0]
[1780031054315,54.84,73476.83,0.0,-1.0,0.0,0.0]
[1780031057779,54.84,73481.22,0.0,-1.0,0.0,0.0]
[1780031058786,54.84,73482.87,0.0,-1.0,0.0,0.0]
[1780031061126,54.84,73482.92,0.0,-1.0,0.0,0.0]
[1780031061216,54.84,73482.92,0.0,-1.0,0.0,0.0]
[1780031066842,54.84,73481.27,0.0,-1.0,0.0,0.0]
[1780031068064,54.84,73481.27,0.0,-1.0,0.0,0.0]
[1780031068143,54.84,73481.27,0.0,-1.0,0.0,0.0]
[1780031068218,54.84,73481.27,0.0,-1.0,0.0,0.0]
[1780031068244,54.84,73481.05,0.0,-1.0,0.0,0.0]
[1780031069863,54.84,73479.06,0.0,-1.0,0.0,0.0]
[1780031070870,54.84,73480.99,0.0,-1.0,0.0,0.0]
[1780031071877,54.84,73480.78,0.0,-1.0,0.0,0.0]
[1780031074091,54.84,73481.2,0.0,-1.0,0.0,0.0]
[1780031074334,54.84,73481.2,0.0,-1.0,0.0,0.0]
[1780031074192,54.84,73479.69,0.0,-1.0,0.0,0.0]
[1780031075179,54.84,73479.69,0.0,-1.0,0.0,0.0]
[1780031075242,54.84,73476.83,0.0,-1.0,0.0,0.0]
[1780031075905,54.84,73470.05,0.0,-1.0,0.0,0.0]
[1780031076912,54.84,73479.01,0.0,-1.0,0.0,0.0]
[1780031077919,54.84,73481.34,0.0,-1.0,0.0,0.0]
[1780031079806,54.84,73481.39,0.0,-1.0,0.0,0.0]
[1780031079967,54.84,73481.39,0.0,-1.0,0.0,0.0]
[1780031080188,54.84,73481.39,0.0,-1.0,0.0,0.0]
[1780031080217,54.84,73481.39,0.0,-1.0,0.0,0.0]
[1780031080291,54.84,73482.53,0.0,-1.0,0.0,0.0]
[1780031083961,54.84,73484.84,0.0,-1.0,0.0,0.0]
[1780031084598,54.84,73484.84,0.0,-1.0,0.0,0.0]
[1780031084720,54.84,73484.84,0.0,-1.0,0.0,0.0]
[1780031090008,54.84,73485.64,0.0,-1.0,0.0,0.0]
[1780031091783,54.84,73484.78,0.0,-1.0,0.0,0.0]
[1780031091966,54.84,73484.78,0.0,-1.0,0.0,0.0]
[1780031092151,54.84,73484.78,0.0,-1.0,0.0,0.0]
[1780031092217,54.84,73484.78,0.0,-1.0,0.0,0.0]
[1780031092253,54.84,73484.6,0.0,-1.0,0.0,0.0]
[1780031095064,54.84,73483.13,0.0,-1.0,0.0,0.0]
[1780031096071,54.84,73480.55,0.0,-1.0,0.0,0.0]
[1780031097121,54.84,73480.55,0.0,-1.0,0.0,0.0]
[1780031097233,54.84,73480.55,0.0,-1.0,0.0,0.0]
[1780031102113,54.84,73477.35,0.0,-1.0,0.0,0.0]
[1780031105134,54.84,73478.89,0.0,-1.0,0.0,0.0]
[1780031106141,54.84,73483.6,0.0,-1.0,0.0,0.0]
[1780031106841,54.84,73483.6,0.0,-1.0,0.0,0.0]
[1780031106966,54.84,73483.6,0.0,-1.0,0.0,0.0]
[1780031107148,54.84,73485.9,0.0,-1.0,0.0,0.0]
[1780031107754,54.84,73485.9,0.0,-1.0,0.0,0.0]
[1780031107967,54.84,73485.9,0.0,-1.0,0.0,0.0]
[1780031108156,54.84,73486.22,0.0,-1.0,0.0,0.0]
[1780031110170,54.84,73487.91,0.0,-1.0,0.0,0.0]
[1780031111177,54.84,73490.41,0.0,-1.0,0.0,0.0]
[1780031111807,54.84,73490.41,0.0,-1.0,0.0,0.0]
[1780031111967,54.84,73490.41,0.0,-1.0,0.0,0.0]
[1780031117219,54.84,73493.25,0.0,-1.0,0.0,0.0]
[1780031119755,54.84,73493.04,0.0,-1.0,0.0,0.0]
[1780031119967,54.84,73493.04,0.0,-1.0,0.0,0.0]
[1780031120158,54.84,73493.04,0.0,-1.0,0.0,0.0]
[1780031120218,54.84,73493.04,0.0,-1.0,0.0,0.0]
[1780031120240,54.84,73493.31,0.0,-1.0,0.0,0.0]
[1780031123261,54.84,73490.9,0.0,-1.0,0.0,0.0]
[1780031125245,54.84,73490.61,0.0,-1.0,0.0,0.0]
[1780031125467,54.84,73491.03,0.0,-1.0,0.0,0.0]
[1780031129304,54.84,73493.48,0.0,-1.0,0.0,0.0]
[1780031131387,54.84,73493.22,0.0,-1.0,0.0,0.0]
[1780031131424,54.84,73495.26,0.0,-1.0,0.0,0.0]
[1780031131486,54.84,73495.26,0.0,-1.0,0.0,0.0]
[1780031131795,54.84,73495.26,0.0,-1.0,0.0,0.0]
[1780031131967,54.84,73495.26,0.0,-1.0,0.0,0.0]
[1780031132323,54.84,73495.11,0.0,-1.0,0.0,0.0]
[1780031136352,54.84,73498.91,0.0,-1.0,0.0,0.0]
[1780031137692,54.84,73499.44,0.0,-1.0,0.0,0.0]
[1780031137718,54.84,73499.44,0.0,-1.0,0.0,0.0]
[1780031139373,54.84,73497.59,0.0,-1.0,0.0,0.0]
[1780031140380,54.84,73491.25,0.0,-1.0,0.0,0.0]
[1780031141387,54.84,73489.66,0.0,-1.0,0.0,0.0]
[1780031143048,54.84,73488.42,0.0,-1.0,0.0,0.0]
[1780031143216,54.84,73488.42,0.0,-1.0,0.0,0.0]
[1780031143624,54.84,73488.02,0.0,-1.0,0.0,0.0]
[1780031143718,54.84,73488.02,0.0,-1.0,0.0,0.0]
[1780031144409,54.84,73488.41,0.0,-1.0,0.0,0.0]
[1780031145416,54.84,73490.42,0.0,-1.0,0.0,0.0]
[1780031147326,54.84,73490.31,0.0,-1.0,0.0,0.0]
[1780031147467,54.84,73490.31,0.0,-1.0,0.0,0.0]
[1780031155486,54.84,73489.82,0.0,-1.0,0.0,0.0]
[1780031157878,54.84,73491.24,0.0,-1.0,0.0,0.0]
[1780031157968,54.84,73491.24,0.0,-1.0,0.0,0.0]
[1780031158454,54.84,73491.24,0.0,-1.0,0.0,0.0]
[1780031158466,54.84,73491.24,0.0,-1.0,0.0,0.0]
[1780031158457,54.84,73491.36,0.0,-1.0,0.0,0.0]
[1780031163543,54.84,73491.7,0.0,-1.0,0.0,0.0]
[1780031167962,54.84,73490.46,0.0,-1.0,0.0,0.0]
[1780031167967,54.84,73490.46,0.0,-1.0,0.0,0.0]
[1780031170592,54.84,73487.94,0.0,-1.0,0.0,0.0]
[1780031171599,54.84,73481.32,0.0,-1.0,0.0,0.0]
[1780031173466,54.84,73481.32,0.0,-1.0,0.0,0.0]
[1780031173485,54.84,73478.29,0.0,-1.0,0.0,0.0]
[1780031173718,54.84,73478.29,0.0,-1.0,0.0,0.0]
[1780031174621,54.84,73472.89,0.0,-1.0,0.0,0.0]
[1780031175627,54.84,73470.97,0.0,-1.0,0.0,0.0]
[1780031177641,54.84,73467.66,0.0,-1.0,0.0,0.0]
[1780031178648,54.84,73465.02,0.0,-1.0,0.0,0.0]
[1780031180662,54.84,73463.21,0.0,-1.0,0.0,0.0]
[1780031182676,54.84,73460.68,0.0,-1.0,0.0,0.0]
[1780031183918,54.84,73460.68,0.0,-1.0,0.0,0.0]
[1780031183966,54.84,73460.68,0.0,-1.0,0.0,0.0]
[1780031184443,54.84,73460.68,0.0,-1.0,0.0,0.0]
[1780031184468,54.84,73460.68,0.0,-1.0,0.0,0.0]
[1780031184690,54.84,73459.79,0.0,-1.0,0.0,0.0]
[1780031189725,54.84,73459.67,0.0,-1.0,0.0,0.0]
[1780031191739,54.84,73459.78,0.0,-1.0,0.0,0.0]
[1780031196774,54.84,73459.75,0.0,-1.0,0.0,0.0]
[1780031197798,54.84,73459.75,0.0,-1.0,0.0,0.0]
[1780031197966,54.84,73459.75,0.0,-1.0,0.0,0.0]
[1780031199795,54.84,73456.48,0.0,-1.0,0.0,0.0]
[1780031200802,54.84,73453.71,0.0,-1.0,0.0,0.0]
[1780031202975,54.84,73452.52,0.0,-1.0,0.0,0.0]
[1780031203218,54.84,73452.52,0.0,-1.0,0.0,0.0]
[1780031204884,54.84,73453.48,0.0,-1.0,0.0,0.0]
[1780031204966,54.84,73453.48,0.0,-1.0,0.0,0.0]
[1780031205067,54.84,73452.05,0.0,-1.0,0.0,0.0]
[1780031211879,54.84,73452.19,0.0,-1.0,0.0,0.0]
[1780031213322,54.84,73452.19,0.0,-1.0,0.0,0.0]
[1780031213467,54.84,73452.19,0.0,-1.0,0.0,0.0]
[1780031218929,54.84,73452.74,0.0,-1.0,0.0,0.0]
[1780031223964,54.84,73453.03,0.0,-1.0,0.0,0.0]
[1780031225978,54.84,73451.49,0.0,-1.0,0.0,0.0]
[1780031227627,54.84,73451.66,0.0,-1.0,0.0,0.0]
[1780031227717,54.84,73451.66,0.0,-1.0,0.0,0.0]
[1780031228095,54.84,73451.66,0.0,-1.0,0.0,0.0]
[1780031228217,54.84,73451.66,0.0,-1.0,0.0,0.0]
[1780031228310,54.84,73451.73,0.0,-1.0,0.0,0.0]
[1780031234564,54.84,73452.77,0.0,-1.0,0.0,0.0]
[1780031234718,54.84,73452.39,0.0,-1.0,0.0,0.0]
[1780031239706,54.84,73453.48,0.0,-1.0,0.0,0.0]
[1780031239717,54.84,73453.48,0.0,-1.0,0.0,0.0]
[1780031240078,54.84,73453.03,0.0,-1.0,0.0,0.0]
[1780031243101,54.84,73457.47,0.0,-1.0,0.0,0.0]
[1780031244108,54.84,73464.85,0.0,-1.0,0.0,0.0]
[1780031245117,54.84,73468.59,0.0,-1.0,0.0,0.0]
[1780031248568,54.84,73469.54,0.0,-1.0,0.0,0.0]
[1780031248139,54.84,73471.28,0.0,-1.0,0.0,0.0]
[1780031248718,54.84,73471.28,0.0,-1.0,0.0,0.0]
[1780031250152,54.84,73474.96,0.0,-1.0,0.0,0.0]
[1780031251159,54.84,73477.26,0.0,-1.0,0.0,0.0]
[1780031253566,54.84,73477.33,0.0,-1.0,0.0,0.0]
[1780031253569,54.84,73477.29,0.0,-1.0,0.0,0.0]
[1780031253732,54.84,73477.29,0.0,-1.0,0.0,0.0]
[1780031256194,54.84,73478.85,0.0,-1.0,0.0,0.0]
[1780031256813,54.84,73478.85,0.0,-1.0,0.0,0.0]
[1780031256968,54.84,73478.85,0.0,-1.0,0.0,0.0]
[1780031262236,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780031262681,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780031262720,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780031262741,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780031262967,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780031263243,54.84,73479.18,0.0,-1.0,0.0,0.0]
[1780031268008,54.84,73478.58,0.0,-1.0,0.0,0.0]
[1780031268216,54.84,73478.58,0.0,-1.0,0.0,0.0]
[1780031269285,54.84,73480.99,0.0,-1.0,0.0,0.0]
[1780031274320,54.84,73481.45,0.0,-1.0,0.0,0.0]
[1780031275327,54.84,73478.8,0.0,-1.0,0.0,0.0]
[1780031277665,54.84,73479.11,0.0,-1.0,0.0,0.0]
[1780031277717,54.84,73479.11,0.0,-1.0,0.0,0.0]
[1780031278348,54.84,73482.51,0.0,-1.0,0.0,0.0]
[1780031279355,54.84,73484.67,0.0,-1.0,0.0,0.0]
[1780031280098,54.84,73484.67,0.0,-1.0,0.0,0.0]
[1780031280216,54.84,73484.67,0.0,-1.0,0.0,0.0]
[1780031280362,54.84,73484.47,0.0,-1.0,0.0,0.0]
[1780031285397,54.84,73485.13,0.0,-1.0,0.0,0.0]
[1780031285994,54.84,73485.13,0.0,-1.0,0.0,0.0]
[1780031286218,54.84,73485.13,0.0,-1.0,0.0,0.0]
[1780031289428,54.84,73486.93,0.0,-1.0,0.0,0.0]
[1780031290435,54.84,73489.73,0.0,-1.0,0.0,0.0]
[1780031291442,54.84,73493.84,0.0,-1.0,0.0,0.0]
[1780031292259,54.84,73493.84,0.0,-1.0,0.0,0.0]
[1780031292467,54.84,73493.84,0.0,-1.0,0.0,0.0]
[1780031293454,54.84,73494.15,0.0,-1.0,0.0,0.0]
[1780031293467,54.84,73494.15,0.0,-1.0,0.0,0.0]
[1780031293555,54.84,73493.82,0.0,-1.0,0.0,0.0]
[1780031299498,54.84,73494.93,0.0,-1.0,0.0,0.0]
[1780031300322,54.84,73494.93,0.0,-1.0,0.0,0.0]
[1780031300466,54.84,73494.93,0.0,-1.0,0.0,0.0]
[1780031305540,54.84,73496.26,0.0,-1.0,0.0,0.0]
[1780031307254,54.84,73497.38,0.0,-1.0,0.0,0.0]
[1780031307429,54.84,73497.38,0.0,-1.0,0.0,0.0]
[1780031307554,54.84,73501.33,0.0,-1.0,0.0,0.0]
[1780031308561,54.84,73503.44,0.0,-1.0,0.0,0.0]
[1780031309941,54.84,73503.98,0.0,-1.0,0.0,0.0]
[1780031309967,54.84,73503.98,0.0,-1.0,0.0,0.0]
[1780031310575,54.84,73503.0,0.0,-1.0,0.0,0.0]
[1780031311471,54.84,73503.0,0.0,-1.0,0.0,0.0]
[1780031311721,54.84,73500.97,0.0,-1.0,0.0,0.0]
[1780031317625,54.84,73500.37,0.0,-1.0,0.0,0.0]
[1780031318632,54.84,73498.02,0.0,-1.0,0.0,0.0]
[1780031318666,54.84,73498.02,0.0,-1.0,0.0,0.0]
[1780031318717,54.84,73498.02,0.0,-1.0,0.0,0.0]
[1780031319317,54.84,73498.02,0.0,-1.0,0.0,0.0]
[1780031319466,54.84,73498.02,0.0,-1.0,0.0,0.0]
[1780031319639,54.84,73496.85,0.0,-1.0,0.0,0.0]
[1780031325681,54.84,73496.92,0.0,-1.0,0.0,0.0]
[1780031328961,54.84,73497.27,0.0,-1.0,0.0,0.0]
[1780031328967,54.84,73497.27,0.0,-1.0,0.0,0.0]
[1780031332144,54.84,73498.51,0.0,-1.0,0.0,0.0]
[1780031332216,54.84,73498.51,0.0,-1.0,0.0,0.0]
[1780031332245,54.84,73500.4,0.0,-1.0,0.0,0.0]
[1780031335049,54.84,73500.77,0.0,-1.0,0.0,0.0]
[1780031335217,54.84,73500.77,0.0,-1.0,0.0,0.0]
[1780031340786,54.84,73501.69,0.0,-1.0,0.0,0.0]
[1780031343138,54.84,73501.65,0.0,-1.0,0.0,0.0]
[1780031343216,54.84,73501.65,0.0,-1.0,0.0,0.0]
[1780031344556,54.84,73501.07,0.0,-1.0,0.0,0.0]
[1780031344657,54.84,73500.7,0.0,-1.0,0.0,0.0]
[1780031344717,54.84,73500.7,0.0,-1.0,0.0,0.0]
[1780031349855,54.84,73501.59,0.0,-1.0,0.0,0.0]
[1780031350743,54.84,73501.59,0.0,-1.0,0.0,0.0]
[1780031350968,54.84,73501.59,0.0,-1.0,0.0,0.0]
[1780031356904,54.84,73502.38,0.0,-1.0,0.0,0.0]
[1780031360911,54.84,73502.07,0.0,-1.0,0.0,0.0]
[1780031360966,54.84,73502.07,0.0,-1.0,0.0,0.0]
[1780031362484,54.84,73501.68,0.0,-1.0,0.0,0.0]
[1780031362534,54.84,73501.23,0.0,-1.0,0.0,0.0]
[1780031362717,54.84,73501.23,0.0,-1.0,0.0,0.0]
[1780031367981,54.84,73501.53,0.0,-1.0,0.0,0.0]
[1780031371002,54.84,73501.74,0.0,-1.0,0.0,0.0]
[1780031374035,54.84,73501.26,0.0,-1.0,0.0,0.0]
[1780031374228,54.84,73501.26,0.0,-1.0,0.0,0.0]
[1780031380075,54.84,73504.29,0.0,-1.0,0.0,0.0]
[1780031381802,54.84,73504.54,0.0,-1.0,0.0,0.0]
[1780031381967,54.84,73504.54,0.0,-1.0,0.0,0.0]
[1780031383074,54.84,73503.73,0.0,-1.0,0.0,0.0]
[1780031383218,54.84,73503.73,0.0,-1.0,0.0,0.0]
[1780031383223,54.84,73503.83,0.0,-1.0,0.0,0.0]
[1780031385295,54.84,73502.7,0.0,-1.0,0.0,0.0]
[1780031385468,54.84,73502.7,0.0,-1.0,0.0,0.0]
[1780031389138,54.84,73505.24,0.0,-1.0,0.0,0.0]
[1780031393626,54.84,73504.94,0.0,-1.0,0.0,0.0]
[1780031393737,54.84,73505.17,0.0,-1.0,0.0,0.0]
[1780031395386,54.84,73505.72,0.0,-1.0,0.0,0.0]
[1780031395467,54.84,73505.72,0.0,-1.0,0.0,0.0]
[1780031395488,54.84,73505.63,0.0,-1.0,0.0,0.0]
[1780031398533,54.84,73505.66,0.0,-1.0,0.0,0.0]
[1780031398717,54.84,73505.66,0.0,-1.0,0.0,0.0]
[1780031404247,54.84,73505.9,0.0,-1.0,0.0,0.0]
[1780031406520,54.84,73505.88,0.0,-1.0,0.0,0.0]
[1780031406717,54.84,73505.88,0.0,-1.0,0.0,0.0]
[1780031406621,54.84,73505.95,0.0,-1.0,0.0,0.0]
[1780031408518,54.84,73506.54,0.0,-1.0,0.0,0.0]
[1780031408719,54.84,73506.54,0.0,-1.0,0.0,0.0]
[1780031412454,54.84,73507.6,0.0,-1.0,0.0,0.0]
[1780031412468,54.84,73507.6,0.0,-1.0,0.0,0.0]
[1780031412555,54.84,73508.49,0.0,-1.0,0.0,0.0]
[1780031414317,54.84,73515.0,0.0,-1.0,0.0,0.0]
[1780031415324,54.84,73518.78,0.0,-1.0,0.0,0.0]
[1780031416051,54.84,73518.78,0.0,-1.0,0.0,0.0]
[1780031416216,54.84,73518.78,0.0,-1.0,0.0,0.0]
[1780031421215,54.84,73518.79,0.0,-1.0,0.0,0.0]
[1780031421474,54.84,73518.79,0.0,-1.0,0.0,0.0]
[1780031421575,54.84,73519.06,0.0,-1.0,0.0,0.0]
[1780031424724,54.84,73519.1,0.0,-1.0,0.0,0.0]
[1780031424967,54.84,73519.27,0.0,-1.0,0.0,0.0]
[1780031426406,54.84,73523.5,0.0,-1.0,0.0,0.0]
[1780031427428,54.84,73531.95,0.0,-1.0,0.0,0.0]
[1780031428435,54.84,73533.57,0.0,-1.0,0.0,0.0]
[1780031430668,54.84,73532.72,0.0,-1.0,0.0,0.0]
[1780031430718,54.84,73532.72,0.0,-1.0,0.0,0.0]
[1780031430701,54.84,73532.64,0.0,-1.0,0.0,0.0]
[1780031431497,54.84,73532.52,0.0,-1.0,0.0,0.0]
[1780031434680,54.84,73535.09,0.0,-1.0,0.0,0.0]
[1780031436719,54.84,73534.29,0.0,-1.0,0.0,0.0]
[1780031438107,54.84,73533.63,0.0,-1.0,0.0,0.0]
[1780031438226,54.84,73533.63,0.0,-1.0,0.0,0.0]
[1780031438547,54.84,73534.6,0.0,-1.0,0.0,0.0]
[1780031439554,54.84,73536.94,0.0,-1.0,0.0,0.0]
[1780031443380,54.84,73536.8,0.0,-1.0,0.0,0.0]
[1780031443467,54.84,73536.8,0.0,-1.0,0.0,0.0]
[1780031447611,54.84,73535.33,0.0,-1.0,0.0,0.0]
[1780031448618,54.84,73533.43,0.0,-1.0,0.0,0.0]
[1780031449744,54.84,73533.43,0.0,-1.0,0.0,0.0]
[1780031449969,54.84,73533.13,0.0,-1.0,0.0,0.0]
[1780031450632,54.84,73533.02,0.0,-1.0,0.0,0.0]
[1780031450860,54.84,73533.02,0.0,-1.0,0.0,0.0]
[1780031450967,54.84,73533.02,0.0,-1.0,0.0,0.0]
[1780031456674,54.84,73533.16,0.0,-1.0,0.0,0.0]
[1780031461709,54.84,73530.64,0.0,-1.0,0.0,0.0]
[1780031464161,54.84,73529.53,0.0,-1.0,0.0,0.0]
[1780031464217,54.84,73529.53,0.0,-1.0,0.0,0.0]
[1780031464260,54.84,73529.53,0.0,-1.0,0.0,0.0]
[1780031465614,54.84,73529.53,0.0,-1.0,0.0,0.0]
[1780031465750,54.84,73529.53,0.0,-1.0,0.0,0.0]
[1780031466744,54.84,73524.29,0.0,-1.0,0.0,0.0]
[1780031467751,54.84,73522.8,0.0,-1.0,0.0,0.0]
[1780031470772,54.84,73521.24,0.0,-1.0,0.0,0.0]
[1780031472786,54.84,73516.08,0.0,-1.0,0.0,0.0]
[1780031474576,54.84,73515.67,0.0,-1.0,0.0,0.0]
[1780031474719,54.84,73515.67,0.0,-1.0,0.0,0.0]
[1780031474800,54.84,73514.92,0.0,-1.0,0.0,0.0]
[1780031476528,54.84,73515.28,0.0,-1.0,0.0,0.0]
[1780031476718,54.84,73515.28,0.0,-1.0,0.0,0.0]
[1780031481848,54.84,73515.51,0.0,-1.0,0.0,0.0]
[1780031483711,54.84,73515.51,0.0,-1.0,0.0,0.0]
[1780031483717,54.84,73515.51,0.0,-1.0,0.0,0.0]
[1780031483813,54.84,73515.09,0.0,-1.0,0.0,0.0]
[1780031483863,54.84,73513.5,0.0,-1.0,0.0,0.0]
[1780031484870,54.84,73510.68,0.0,-1.0,0.0,0.0]
[1780031487093,54.84,73510.3,0.0,-1.0,0.0,0.0]
[1780031487240,54.84,73510.3,0.0,-1.0,0.0,0.0]
[1780031492926,54.84,73508.98,0.0,-1.0,0.0,0.0]
[1780031493986,54.84,73508.98,0.0,-1.0,0.0,0.0]
[1780031494216,54.84,73508.98,0.0,-1.0,0.0,0.0]
[1780031494318,54.84,73509.39,0.0,-1.0,0.0,0.0]
[1780031495162,54.84,73509.39,0.0,-1.0,0.0,0.0]
[1780031495218,54.84,73509.39,0.0,-1.0,0.0,0.0]
[1780031499976,54.84,73512.39,0.0,-1.0,0.0,0.0]
[1780031501566,54.84,73512.39,0.0,-1.0,0.0,0.0]
[1780031501721,54.84,73512.39,0.0,-1.0,0.0,0.0]
[1780031501823,54.84,73516.81,0.0,-1.0,0.0,0.0]
[1780031501989,54.84,73518.48,0.0,-1.0,0.0,0.0]
[1780031503228,54.84,73518.48,0.0,-1.0,0.0,0.0]
[1780031503467,54.84,73518.48,0.0,-1.0,0.0,0.0]
[1780031507025,54.84,73516.46,0.0,-1.0,0.0,0.0]
[1780031508588,54.84,73516.46,0.0,-1.0,0.0,0.0]
[1780031508718,54.84,73516.46,0.0,-1.0,0.0,0.0]
[1780031508792,54.84,73514.24,0.0,-1.0,0.0,0.0]
[1780031509041,54.84,73515.65,0.0,-1.0,0.0,0.0]
[1780031510255,54.84,73515.65,0.0,-1.0,0.0,0.0]
[1780031510468,54.84,73515.65,0.0,-1.0,0.0,0.0]
[1780031514075,54.84,73517.91,0.0,-1.0,0.0,0.0]
[1780031515416,54.84,73517.91,0.0,-1.0,0.0,0.0]
[1780031515466,54.84,73517.91,0.0,-1.0,0.0,0.0]
[1780031515567,54.84,73517.6,0.0,-1.0,0.0,0.0]
[1780031516309,54.84,73517.6,0.0,-1.0,0.0,0.0]
[1780031516467,54.84,73517.6,0.0,-1.0,0.0,0.0]
[1780031522415,54.84,73516.96,0.0,-1.0,0.0,0.0]
[1780031522469,54.84,73516.96,0.0,-1.0,0.0,0.0]
[1780031522568,54.84,73514.56,0.0,-1.0,0.0,0.0]
[1780031523933,54.84,73513.42,0.0,-1.0,0.0,0.0]
[1780031523970,54.84,73513.42,0.0,-1.0,0.0,0.0]
[1780031526159,54.84,73511.43,0.0,-1.0,0.0,0.0]
[1780031527166,54.84,73509.56,0.0,-1.0,0.0,0.0]
[1780031528173,54.84,73507.1,0.0,-1.0,0.0,0.0]
[1780031529180,54.84,73501.24,0.0,-1.0,0.0,0.0]
[1780031530187,54.84,73497.81,0.0,-1.0,0.0,0.0]
[1780031531152,54.84,73497.81,0.0,-1.0,0.0,0.0]
[1780031531217,54.84,73497.81,0.0,-1.0,0.0,0.0]
[1780031531254,54.84,73497.61,0.0,-1.0,0.0,0.0]
[1780031532934,54.84,73497.43,0.0,-1.0,0.0,0.0]
[1780031532966,54.84,73497.43,0.0,-1.0,0.0,0.0]
[1780031535226,54.84,73500.45,0.0,-1.0,0.0,0.0]
[1780031541269,54.84,73500.53,0.0,-1.0,0.0,0.0]
[1780031542276,54.84,73505.38,0.0,-1.0,0.0,0.0]
[1780031543640,54.84,73505.38,0.0,-1.0,0.0,0.0]
[1780031543717,54.84,73505.38,0.0,-1.0,0.0,0.0]
[1780031543794,54.84,73507.89,0.0,-1.0,0.0,0.0]
[1780031544980,54.84,73508.01,0.0,-1.0,0.0,0.0]
[1780031545218,54.84,73508.01,0.0,-1.0,0.0,0.0]
[1780031547311,54.84,73510.32,0.0,-1.0,0.0,0.0]
[1780031548318,54.84,73512.42,0.0,-1.0,0.0,0.0]
[1780031549325,54.84,73514.19,0.0,-1.0,0.0,0.0]
[1780031550513,54.84,73514.19,0.0,-1.0,0.0,0.0]
[1780031550545,54.84,73514.19,0.0,-1.0,0.0,0.0]
[1780031550615,54.84,73515.87,0.0,-1.0,0.0,0.0]
[1780031551339,54.84,73519.49,0.0,-1.0,0.0,0.0]
[1780031552973,54.84,73519.69,0.0,-1.0,0.0,0.0]
[1780031553216,54.84,73519.69,0.0,-1.0,0.0,0.0]
[1780031557080,54.84,73520.08,0.0,-1.0,0.0,0.0]
[1780031557217,54.84,73520.08,0.0,-1.0,0.0,0.0]
[1780031557381,54.84,73520.09,0.0,-1.0,0.0,0.0]
[1780031561409,54.84,73517.79,0.0,-1.0,0.0,0.0]
[1780031562133,54.84,73517.79,0.0,-1.0,0.0,0.0]
[1780031562219,54.84,73517.79,0.0,-1.0,0.0,0.0]
[1780031567022,54.84,73516.49,0.0,-1.0,0.0,0.0]
[1780031567217,54.84,73516.49,0.0,-1.0,0.0,0.0]
[1780031567695,54.84,73516.49,0.0,-1.0,0.0,0.0]
[1780031567717,54.84,73516.49,0.0,-1.0,0.0,0.0]
[1780031567853,54.84,73517.7,0.0,-1.0,0.0,0.0]
[1780031573494,54.84,73517.75,0.0,-1.0,0.0,0.0]
[1780031577098,54.84,73517.11,0.0,-1.0,0.0,0.0]
[1780031577237,54.84,73517.11,0.0,-1.0,0.0,0.0]
[1780031577522,54.84,73516.93,0.0,-1.0,0.0,0.0]
[1780031578977,54.84,73516.35,0.0,-1.0,0.0,0.0]
[1780031579217,54.84,73516.35,0.0,-1.0,0.0,0.0]
[1780031583564,54.84,73514.63,0.0,-1.0,0.0,0.0]
[1780031588599,54.84,73514.66,0.0,-1.0,0.0,0.0]
[1780031589606,54.84,73516.97,0.0,-1.0,0.0,0.0]
[1780031590715,54.84,73516.97,0.0,-1.0,0.0,0.0]
[1780031590812,54.84,73518.76,0.0,-1.0,0.0,0.0]
[1780031590968,54.84,73518.76,0.0,-1.0,0.0,0.0]
[1780031591620,54.84,73519.58,0.0,-1.0,0.0,0.0]
[1780031592457,54.84,73519.58,0.0,-1.0,0.0,0.0]
[1780031592466,54.84,73519.58,0.0,-1.0,0.0,0.0]
[1780031596657,54.84,73521.8,0.0,-1.0,0.0,0.0]
[1780031598517,54.84,73522.24,0.0,-1.0,0.0,0.0]
[1780031598718,54.84,73522.24,0.0,-1.0,0.0,0.0]
[1780031598779,54.84,73523.86,0.0,-1.0,0.0,0.0]
[1780031601051,54.84,73523.5,0.0,-1.0,0.0,0.0]
[1780031601217,54.84,73523.5,0.0,-1.0,0.0,0.0]
[1780031601692,54.84,73526.45,0.0,-1.0,0.0,0.0]
[1780031602699,54.84,73532.59,0.0,-1.0,0.0,0.0]
[1780031603706,54.84,73534.55,0.0,-1.0,0.0,0.0]
[1780031604713,54.84,73533.4,0.0,-1.0,0.0,0.0]
[1780031605720,54.84,73535.44,0.0,-1.0,0.0,0.0]
[1780031606626,54.84,73535.44,0.0,-1.0,0.0,0.0]
[1780031606720,54.84,73535.44,0.0,-1.0,0.0,0.0]
[1780031606727,54.84,73534.6,0.0,-1.0,0.0,0.0]
[1780031607734,54.84,73532.25,0.0,-1.0,0.0,0.0]
[1780031608066,54.84,73532.25,0.0,-1.0,0.0,0.0]
[1780031608217,54.84,73532.25,0.0,-1.0,0.0,0.0]
[1780031609748,54.84,73530.99,0.0,-1.0,0.0,0.0]
[1780031613369,54.84,73529.51,0.0,-1.0,0.0,0.0]
[1780031613468,54.84,73529.51,0.0,-1.0,0.0,0.0]
[1780031613776,54.84,73527.87,0.0,-1.0,0.0,0.0]
[1780031614711,54.84,73527.87,0.0,-1.0,0.0,0.0]
[1780031614717,54.84,73527.87,0.0,-1.0,0.0,0.0]
[1780031615791,54.84,73526.92,0.0,-1.0,0.0,0.0]
[1780031617805,54.84,73525.48,0.0,-1.0,0.0,0.0]
[1780031622840,54.84,73521.7,0.0,-1.0,0.0,0.0]
[1780031623847,54.84,73519.74,0.0,-1.0,0.0,0.0]
[1780031624119,54.84,73519.74,0.0,-1.0,0.0,0.0]
[1780031624216,54.84,73519.74,0.0,-1.0,0.0,0.0]
[1780031624854,54.84,73518.64,0.0,-1.0,0.0,0.0]
[1780031625860,54.84,73514.63,0.0,-1.0,0.0,0.0]
[1780031626901,54.84,73514.63,0.0,-1.0,0.0,0.0]
[1780031626931,54.84,73513.67,0.0,-1.0,0.0,0.0]
[1780031626967,54.84,73513.67,0.0,-1.0,0.0,0.0]
[1780031630232,54.84,73513.1,0.0,-1.0,0.0,0.0]
[1780031630467,54.84,73513.1,0.0,-1.0,0.0,0.0]
[1780031630896,54.84,73513.47,0.0,-1.0,0.0,0.0]
[1780031631095,54.84,73513.47,0.0,-1.0,0.0,0.0]
[1780031631217,54.84,73513.47,0.0,-1.0,0.0,0.0]
[1780031636938,54.84,73512.76,0.0,-1.0,0.0,0.0]
[1780031639402,54.84,73512.12,0.0,-1.0,0.0,0.0]
[1780031639466,54.84,73512.12,0.0,-1.0,0.0,0.0]
[1780031639963,54.84,73511.59,0.0,-1.0,0.0,0.0]
[1780031640970,54.84,73509.56,0.0,-1.0,0.0,0.0]
[1780031641977,54.84,73505.53,0.0,-1.0,0.0,0.0]
[1780031642787,54.84,73505.53,0.0,-1.0,0.0,0.0]
[1780031642967,54.84,73505.53,0.0,-1.0,0.0,0.0]
[1780031642984,54.84,73504.41,0.0,-1.0,0.0,0.0]
[1780031649026,54.84,73504.97,0.0,-1.0,0.0,0.0]
[1780031650671,54.84,73504.97,0.0,-1.0,0.0,0.0]
[1780031650727,54.84,73504.97,0.0,-1.0,0.0,0.0]
[1780031650907,54.84,73501.51,0.0,-1.0,0.0,0.0]
[1780031651040,54.84,73499.8,0.0,-1.0,0.0,0.0]
[1780031652047,54.84,73498.99,0.0,-1.0,0.0,0.0]
[1780031653176,54.84,73498.99,0.0,-1.0,0.0,0.0]
[1780031653218,54.84,73498.99,0.0,-1.0,0.0,0.0]
[1780031655068,54.84,73498.31,0.0,-1.0,0.0,0.0]
[1780031656576,54.84,73498.31,0.0,-1.0,0.0,0.0]
[1780031656720,54.84,73498.31,0.0,-1.0,0.0,0.0]
[1780031656821,54.84,73497.82,0.0,-1.0,0.0,0.0]
[1780031662117,54.84,73498.19,0.0,-1.0,0.0,0.0]
[1780031663124,54.84,73497.45,0.0,-1.0,0.0,0.0]
[1780031664420,54.84,73497.45,0.0,-1.0,0.0,0.0]
[1780031664467,54.84,73497.45,0.0,-1.0,0.0,0.0]
[1780031666145,54.84,73496.53,0.0,-1.0,0.0,0.0]
[1780031670923,54.84,73496.71,0.0,-1.0,0.0,0.0]
[1780031670969,54.84,73496.71,0.0,-1.0,0.0,0.0]
[1780031674033,54.84,73496.24,0.0,-1.0,0.0,0.0]
[1780031673499,54.84,73495.38,0.0,-1.0,0.0,0.0]
[1780031674217,54.84,73495.38,0.0,-1.0,0.0,0.0]
[1780031674719,54.84,73495.38,0.0,-1.0,0.0,0.0]
[1780031674820,54.84,73494.78,0.0,-1.0,0.0,0.0]
[1780031678611,54.84,73495.48,0.0,-1.0,0.0,0.0]
[1780031678720,54.84,73495.48,0.0,-1.0,0.0,0.0]
[1780031678821,54.84,73497.49,0.0,-1.0,0.0,0.0]
[1780031684274,54.84,73498.81,0.0,-1.0,0.0,0.0]
[1780031688302,54.84,73501.52,0.0,-1.0,0.0,0.0]
[1780031689309,54.84,73505.63,0.0,-1.0,0.0,0.0]
[1780031691080,54.84,73505.54,0.0,-1.0,0.0,0.0]
[1780031691217,54.84,73505.54,0.0,-1.0,0.0,0.0]
[1780031692719,54.84,73504.74,0.0,-1.0,0.0,0.0]
[1780031693041,54.84,73504.74,0.0,-1.0,0.0,0.0]
[1780031692821,54.84,73504.11,0.0,-1.0,0.0,0.0]
[1780031698373,54.84,73503.88,0.0,-1.0,0.0,0.0]
[1780031700736,54.84,73503.88,0.0,-1.0,0.0,0.0]
[1780031700967,54.84,73503.88,0.0,-1.0,0.0,0.0]
[1780031702736,54.84,73503.51,0.0,-1.0,0.0,0.0]
[1780031702967,54.84,73503.51,0.0,-1.0,0.0,0.0]
[1780031703055,54.84,73503.38,0.0,-1.0,0.0,0.0]
[1780031705029,54.84,73503.58,0.0,-1.0,0.0,0.0]
[1780031705217,54.84,73504.07,0.0,-1.0,0.0,0.0]
[1780031708445,54.84,73500.23,0.0,-1.0,0.0,0.0]
[1780031709647,54.84,73500.23,0.0,-1.0,0.0,0.0]
[1780031709718,54.84,73500.23,0.0,-1.0,0.0,0.0]
[1780031709753,54.84,73500.23,0.0,-1.0,0.0,0.0]
[1780031709966,54.84,73500.23,0.0,-1.0,0.0,0.0]
[1780031710025,54.84,73499.42,0.0,-1.0,0.0,0.0]
[1780031715494,54.84,73498.87,0.0,-1.0,0.0,0.0]
[1780031716710,54.84,73498.87,0.0,-1.0,0.0,0.0]
[1780031716717,54.84,73498.87,0.0,-1.0,0.0,0.0]
[1780031722846,54.84,73500.61,0.0,-1.0,0.0,0.0]
[1780031722967,54.84,73500.61,0.0,-1.0,0.0,0.0]
[1780031723027,54.84,73504.94,0.0,-1.0,0.0,0.0]
[1780031724440,54.84,73504.91,0.0,-1.0,0.0,0.0]
[1780031724467,54.84,73504.91,0.0,-1.0,0.0,0.0]
[1780031724559,54.84,73505.32,0.0,-1.0,0.0,0.0]
[1780031726571,54.84,73512.21,0.0,-1.0,0.0,0.0]
[1780031727578,54.84,73514.12,0.0,-1.0,0.0,0.0]
[1780031728576,54.84,73514.12,0.0,-1.0,0.0,0.0]
[1780031728722,54.84,73514.12,0.0,-1.0,0.0,0.0]
[1780031731606,54.84,73515.41,0.0,-1.0,0.0,0.0]
[1780031734887,54.84,73514.61,0.0,-1.0,0.0,0.0]
[1780031734966,54.84,73514.61,0.0,-1.0,0.0,0.0]
[1780031734972,54.84,73513.8,0.0,-1.0,0.0,0.0]
[1780031735634,54.84,73512.3,0.0,-1.0,0.0,0.0]
[1780031740670,54.84,73511.73,0.0,-1.0,0.0,0.0]
[1780031744018,54.84,73511.58,0.0,-1.0,0.0,0.0]
[1780031744216,54.84,73511.67,0.0,-1.0,0.0,0.0]
[1780031745705,54.84,73514.71,0.0,-1.0,0.0,0.0]
[1780031750740,54.84,73513.55,0.0,-1.0,0.0,0.0]
[1780031755776,54.84,73513.69,0.0,-1.0,0.0,0.0]
[1780031756901,54.84,73513.69,0.0,-1.0,0.0,0.0]
[1780031756967,54.84,73513.69,0.0,-1.0,0.0,0.0]
[1780031759190,54.84,73513.33,0.0,-1.0,0.0,0.0]
[1780031759218,54.84,73513.33,0.0,-1.0,0.0,0.0]
[1780031759811,54.84,73512.36,0.0,-1.0,0.0,0.0]
[1780031764847,54.84,73512.16,0.0,-1.0,0.0,0.0]
[1780031767501,54.84,73513.05,0.0,-1.0,0.0,0.0]
[1780031767717,54.84,73513.05,0.0,-1.0,0.0,0.0]
[1780031768875,54.84,73509.92,0.0,-1.0,0.0,0.0]
[1780031769882,54.84,73498.63,0.0,-1.0,0.0,0.0]
[1780031770889,54.84,73493.1,0.0,-1.0,0.0,0.0]
[1780031771663,54.84,73493.1,0.0,-1.0,0.0,0.0]
[1780031771718,54.84,73493.1,0.0,-1.0,0.0,0.0]
[1780031775116,54.84,73492.59,0.0,-1.0,0.0,0.0]
[1780031775218,54.84,73492.41,0.0,-1.0,0.0,0.0]
[1780031775928,54.84,73492.57,0.0,-1.0,0.0,0.0]
[1780031779323,54.84,73492.34,0.0,-1.0,0.0,0.0]
[1780031779467,54.84,73492.34,0.0,-1.0,0.0,0.0]
[1780031782977,54.84,73490.55,0.0,-1.0,0.0,0.0]
[1780031784974,54.84,73489.69,0.0,-1.0,0.0,0.0]
[1780031785002,54.84,73489.69,0.0,-1.0,0.0,0.0]
[1780031785217,54.84,73489.69,0.0,-1.0,0.0,0.0]
[1780031785995,54.84,73489.69,0.0,-1.0,0.0,0.0]
[1780031786217,54.84,73490.29,0.0,-1.0,0.0,0.0]
[1780031792041,54.84,73487.28,0.0,-1.0,0.0,0.0]
[1780031794062,54.84,73484.95,0.0,-1.0,0.0,0.0]
[1780031795524,54.84,73484.88,0.0,-1.0,0.0,0.0]
[1780031795723,54.84,73484.88,0.0,-1.0,0.0,0.0]
[1780031797830,54.84,73483.95,0.0,-1.0,0.0,0.0]
[1780031797967,54.84,73483.95,0.0,-1.0,0.0,0.0]
[1780031798090,54.84,73483.82,0.0,-1.0,0.0,0.0]
[1780031803126,54.84,73485.41,0.0,-1.0,0.0,0.0]
[1780031803785,54.84,73485.41,0.0,-1.0,0.0,0.0]
[1780031803967,54.84,73485.41,0.0,-1.0,0.0,0.0]
[1780031807184,54.84,73488.58,0.0,-1.0,0.0,0.0]
[1780031812219,54.84,73488.31,0.0,-1.0,0.0,0.0]
[1780031814232,54.84,73486.73,0.0,-1.0,0.0,0.0]
[1780031816576,54.84,73486.81,0.0,-1.0,0.0,0.0]
[1780031816719,54.84,73486.81,0.0,-1.0,0.0,0.0]
[1780031818261,54.84,73483.5,0.0,-1.0,0.0,0.0]
[1780031819490,54.84,73483.5,0.0,-1.0,0.0,0.0]
[1780031819717,54.84,73483.5,0.0,-1.0,0.0,0.0]
[1780031819818,54.84,73483.5,0.0,-1.0,0.0,0.0]
[1780031825383,54.84,73483.06,0.0,-1.0,0.0,0.0]
[1780031825467,54.84,73483.06,0.0,-1.0,0.0,0.0]
[1780031827324,54.84,73485.36,0.0,-1.0,0.0,0.0]
[1780031829803,54.84,73485.36,0.0,-1.0,0.0,0.0]
[1780031829967,54.84,73485.36,0.0,-1.0,0.0,0.0]
[1780031830068,54.84,73485.36,0.0,-1.0,0.0,0.0]
[1780031830347,54.84,73485.36,0.0,-1.0,0.0,0.0]
[1780031830469,54.84,73485.36,0.0,-1.0,0.0,0.0]
[1780031830571,54.84,73489.55,0.0,-1.0,0.0,0.0]
[1780031836387,54.84,73489.19,0.0,-1.0,0.0,0.0]
[1780031837395,54.84,73487.18,0.0,-1.0,0.0,0.0]
[1780031838235,54.84,73487.18,0.0,-1.0,0.0,0.0]
[1780031838468,54.84,73487.18,0.0,-1.0,0.0,0.0]
[1780031841312,54.84,73486.19,0.0,-1.0,0.0,0.0]
[1780031841466,54.84,73486.19,0.0,-1.0,0.0,0.0]
[1780031841539,54.84,73486.02,0.0,-1.0,0.0,0.0]
[1780031847465,54.84,73485.14,0.0,-1.0,0.0,0.0]
[1780031851531,54.84,73485.01,0.0,-1.0,0.0,0.0]
[1780031851719,54.84,73485.01,0.0,-1.0,0.0,0.0]
[1780031851820,54.84,73484.68,0.0,-1.0,0.0,0.0]
[1780031857536,54.84,73484.78,0.0,-1.0,0.0,0.0]
[1780031861350,54.84,73484.25,0.0,-1.0,0.0,0.0]
[1780031861467,54.84,73484.25,0.0,-1.0,0.0,0.0]
[1780031864510,54.84,73483.52,0.0,-1.0,0.0,0.0]
[1780031864719,54.84,73483.52,0.0,-1.0,0.0,0.0]
[1780031864732,54.84,73483.43,0.0,-1.0,0.0,0.0]
[1780031870628,54.84,73484.14,0.0,-1.0,0.0,0.0]
[1780031871676,54.84,73484.14,0.0,-1.0,0.0,0.0]
[1780031871717,54.84,73484.14,0.0,-1.0,0.0,0.0]
[1780031871818,54.84,73486.26,0.0,-1.0,0.0,0.0]
[1780031876793,54.84,73486.99,0.0,-1.0,0.0,0.0]
[1780031876966,54.84,73486.99,0.0,-1.0,0.0,0.0]
[1780031877044,54.84,73486.99,0.0,-1.0,0.0,0.0]
[1780031877239,54.84,73486.99,0.0,-1.0,0.0,0.0]
[1780031877126,54.84,73485.35,0.0,-1.0,0.0,0.0]
[1780031877678,54.84,73483.77,0.0,-1.0,0.0,0.0]
[1780031880748,54.84,73482.9,0.0,-1.0,0.0,0.0]
[1780031880980,54.84,73482.9,0.0,-1.0,0.0,0.0]
[1780031880993,54.84,73481.1,0.0,-1.0,0.0,0.0]
[1780031881706,54.84,73479.12,0.0,-1.0,0.0,0.0]
[1780031882713,54.84,73477.1,0.0,-1.0,0.0,0.0]
[1780031884165,54.84,73477.1,0.0,-1.0,0.0,0.0]
[1780031884216,54.84,73477.1,0.0,-1.0,0.0,0.0]
[1780031884284,54.84,73476.44,0.0,-1.0,0.0,0.0]
[1780031884466,54.84,73476.44,0.0,-1.0,0.0,0.0]
[1780031884727,54.84,73475.8,0.0,-1.0,0.0,0.0]
[1780031889762,54.84,73475.98,0.0,-1.0,0.0,0.0]
[1780031891758,54.84,73475.98,0.0,-1.0,0.0,0.0]
[1780031891967,54.84,73475.98,0.0,-1.0,0.0,0.0]
[1780031893790,54.84,73473.75,0.0,-1.0,0.0,0.0]
[1780031896396,54.84,73473.5,0.0,-1.0,0.0,0.0]
[1780031896472,54.84,73473.5,0.0,-1.0,0.0,0.0]
[1780031897033,54.84,73473.5,0.0,-1.0,0.0,0.0]
[1780031897217,54.84,73473.5,0.0,-1.0,0.0,0.0]
[1780031897135,54.84,73471.89,0.0,-1.0,0.0,0.0]
[1780031899358,54.84,73472.78,0.0,-1.0,0.0,0.0]
[1780031899466,54.84,73472.78,0.0,-1.0,0.0,0.0]
[1780031899833,54.84,73475.19,0.0,-1.0,0.0,0.0]
[1780031900840,54.84,73478.71,0.0,-1.0,0.0,0.0]
[1780031903464,54.84,73479.58,0.0,-1.0,0.0,0.0]
[1780031903718,54.84,73479.58,0.0,-1.0,0.0,0.0]
[1780031903861,54.84,73479.63,0.0,-1.0,0.0,0.0]
[1780031908896,54.84,73480.19,0.0,-1.0,0.0,0.0]
[1780031911917,54.84,73481.11,0.0,-1.0,0.0,0.0]
[1780031914718,54.84,73481.23,0.0,-1.0,0.0,0.0]
[1780031921990,54.84,73480.9,0.0,-1.0,0.0,0.0]
[1780031928087,54.84,73479.75,0.0,-1.0,0.0,0.0]
[1780031928218,54.84,73479.75,0.0,-1.0,0.0,0.0]
[1780031928188,54.84,73479.64,0.0,-1.0,0.0,0.0]
[1780031928883,54.84,73479.64,0.0,-1.0,0.0,0.0]
[1780031928970,54.84,73479.64,0.0,-1.0,0.0,0.0]
[1780031931050,54.84,73476.33,0.0,-1.0,0.0,0.0]
[1780031932059,54.84,73474.84,0.0,-1.0,0.0,0.0]
[1780031937094,54.84,73475.21,0.0,-1.0,0.0,0.0]
[1780031940137,54.84,73474.36,0.0,-1.0,0.0,0.0]
[1780031940217,54.84,73474.36,0.0,-1.0,0.0,0.0]
[1780031940230,54.84,73472.09,0.0,-1.0,0.0,0.0]
[1780031940991,54.84,73472.09,0.0,-1.0,0.0,0.0]
[1780031941217,54.84,73472.09,0.0,-1.0,0.0,0.0]
[1780031949179,54.84,73470.82,0.0,-1.0,0.0,0.0]
[1780031950186,54.84,73469.23,0.0,-1.0,0.0,0.0]
[1780031952200,54.84,73467.78,0.0,-1.0,0.0,0.0]
[1780031953047,54.84,73467.78,0.0,-1.0,0.0,0.0]
[1780031953217,54.84,73467.78,0.0,-1.0,0.0,0.0]
[1780031953314,54.84,73468.04,0.0,-1.0,0.0,0.0]
[1780031953600,54.84,73468.04,0.0,-1.0,0.0,0.0]
[1780031953717,54.84,73468.04,0.0,-1.0,0.0,0.0]
[1780031959249,54.84,73469.53,0.0,-1.0,0.0,0.0]
[1780031965291,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780031970325,54.84,73469.55,0.0,-1.0,0.0,0.0]
[1780031971333,54.84,73469.64,0.0,-1.0,0.0,0.0]
[1780031971642,54.84,73469.64,0.0,-1.0,0.0,0.0]
[1780031971718,54.84,73469.64,0.0,-1.0,0.0,0.0]
[1780031972340,54.84,73469.71,0.0,-1.0,0.0,0.0]
[1780031972554,54.84,73469.71,0.0,-1.0,0.0,0.0]
[1780031972725,54.84,73469.71,0.0,-1.0,0.0,0.0]
[1780031974354,54.84,73468.33,0.0,-1.0,0.0,0.0]
[1780031976368,54.84,73466.66,0.0,-1.0,0.0,0.0]
[1780031979393,54.84,73466.59,0.0,-1.0,0.0,0.0]
[1780031979468,54.84,73466.59,0.0,-1.0,0.0,0.0]
[1780031980032,54.84,73466.59,0.0,-1.0,0.0,0.0]
[1780031980217,54.84,73466.59,0.0,-1.0,0.0,0.0]
[1780031980318,54.84,73466.64,0.0,-1.0,0.0,0.0]
[1780031985432,54.84,73467.2,0.0,-1.0,0.0,0.0]
[1780031986439,54.84,73470.5,0.0,-1.0,0.0,0.0]
[1780031987446,54.84,73481.67,0.0,-1.0,0.0,0.0]
[1780031988453,54.84,73493.96,0.0,-1.0,0.0,0.0]
[1780031989460,54.84,73495.01,0.0,-1.0,0.0,0.0]
[1780031993443,54.84,73495.95,0.0,-1.0,0.0,0.0]
[1780031993467,54.84,73495.95,0.0,-1.0,0.0,0.0]
[1780031994199,54.84,73495.95,0.0,-1.0,0.0,0.0]
[1780031994217,54.84,73495.95,0.0,-1.0,0.0,0.0]
[1780031994248,54.84,73496.82,0.0,-1.0,0.0,0.0]
[1780031994497,54.84,73501.49,0.0,-1.0,0.0,0.0]
[1780031995504,54.84,73503.86,0.0,-1.0,0.0,0.0]
[1780031996511,54.84,73506.13,0.0,-1.0,0.0,0.0]
[1780032000826,54.84,73506.1,0.0,-1.0,0.0,0.0]
[1780032000966,54.84,73506.1,0.0,-1.0,0.0,0.0]
[1780032001035,54.84,73506.08,0.0,-1.0,0.0,0.0]
[1780032001500,54.84,73506.08,0.0,-1.0,0.0,0.0]
[1780032001722,54.84,73506.08,0.0,-1.0,0.0,0.0]
[1780032001794,54.84,73504.5,0.0,-1.0,0.0,0.0]
[1780032002555,54.84,73497.09,0.0,-1.0,0.0,0.0]
[1780032003562,54.84,73493.13,0.0,-1.0,0.0,0.0]
[1780032005055,54.84,73493.13,0.0,-1.0,0.0,0.0]
[1780032005217,54.84,73493.13,0.0,-1.0,0.0,0.0]
[1780032005256,54.84,73490.06,0.0,-1.0,0.0,0.0]
[1780032008158,54.84,73489.99,0.0,-1.0,0.0,0.0]
[1780032008216,54.84,73489.99,0.0,-1.0,0.0,0.0]
[1780032010612,54.84,73487.31,0.0,-1.0,0.0,0.0]
[1780032013004,54.84,73487.31,0.0,-1.0,0.0,0.0]
[1780032013217,54.84,73487.31,0.0,-1.0,0.0,0.0]
[1780032013288,54.84,73487.82,0.0,-1.0,0.0,0.0]
[1780032013434,54.84,73487.82,0.0,-1.0,0.0,0.0]
[1780032013467,54.84,73487.82,0.0,-1.0,0.0,0.0]
[1780032014119,54.84,73485.85,0.0,-1.0,0.0,0.0]
[1780032014642,54.84,73483.69,0.0,-1.0,0.0,0.0]
[1780032015649,54.84,73474.32,0.0,-1.0,0.0,0.0]
[1780032017663,54.84,73472.71,0.0,-1.0,0.0,0.0]
[1780032019172,54.84,73472.71,0.0,-1.0,0.0,0.0]
[1780032019218,54.84,73472.71,0.0,-1.0,0.0,0.0]
[1780032019228,54.84,73472.77,0.0,-1.0,0.0,0.0]
[1780032019894,54.84,73472.77,0.0,-1.0,0.0,0.0]
[1780032019967,54.84,73472.77,0.0,-1.0,0.0,0.0]
[1780032025719,54.84,73472.88,0.0,-1.0,0.0,0.0]
[1780032030755,54.84,73472.92,0.0,-1.0,0.0,0.0]
[1780032032401,54.84,73472.92,0.0,-1.0,0.0,0.0]
[1780032032467,54.84,73472.52,0.0,-1.0,0.0,0.0]
[1780032032904,54.84,73472.52,0.0,-1.0,0.0,0.0]
[1780032032968,54.84,73472.52,0.0,-1.0,0.0,0.0]
[1780032033069,54.84,73472.79,0.0,-1.0,0.0,0.0]
[1780032035806,54.84,73471.13,0.0,-1.0,0.0,0.0]
[1780032037820,54.84,73468.93,0.0,-1.0,0.0,0.0]
[1780032039649,54.84,73468.87,0.0,-1.0,0.0,0.0]
[1780032039729,54.84,73468.87,0.0,-1.0,0.0,0.0]
[1780032040356,54.84,73468.87,0.0,-1.0,0.0,0.0]
[1780032040396,54.84,73469.85,0.0,-1.0,0.0,0.0]
[1780032040466,54.84,73469.85,0.0,-1.0,0.0,0.0]
[1780032044869,54.84,73468.48,0.0,-1.0,0.0,0.0]
[1780032045877,54.84,73466.5,0.0,-1.0,0.0,0.0]
[1780032046885,54.84,73459.06,0.0,-1.0,0.0,0.0]
[1780032047892,54.84,73456.31,0.0,-1.0,0.0,0.0]
[1780032048899,54.84,73453.57,0.0,-1.0,0.0,0.0]
[1780032049906,54.84,73450.69,0.0,-1.0,0.0,0.0]
[1780032050913,54.84,73452.22,0.0,-1.0,0.0,0.0]
[1780032052707,54.84,73451.43,0.0,-1.0,0.0,0.0]
[1780032052718,54.84,73451.43,0.0,-1.0,0.0,0.0]
[1780032052927,54.84,73450.44,0.0,-1.0,0.0,0.0]
[1780032055948,54.84,73447.45,0.0,-1.0,0.0,0.0]
[1780032057280,54.84,73447.45,0.0,-1.0,0.0,0.0]
[1780032057468,54.84,73447.25,0.0,-1.0,0.0,0.0]
[1780032063012,54.84,73443.56,0.0,-1.0,0.0,0.0]
[1780032063780,54.84,73443.56,0.0,-1.0,0.0,0.0]
[1780032063966,54.84,73443.56,0.0,-1.0,0.0,0.0]
[1780032064023,54.84,73442.33,0.0,-1.0,0.0,0.0]
[1780032065373,54.84,73442.33,0.0,-1.0,0.0,0.0]
[1780032065031,54.84,73440.36,0.0,-1.0,0.0,0.0]
[1780032065467,54.84,73440.36,0.0,-1.0,0.0,0.0]
[1780032069060,54.84,73441.96,0.0,-1.0,0.0,0.0]
[1780032071077,54.84,73439.32,0.0,-1.0,0.0,0.0]
[1780032073043,54.84,73438.63,0.0,-1.0,0.0,0.0]
[1780032073217,54.84,73438.63,0.0,-1.0,0.0,0.0]
[1780032073246,54.84,73438.76,0.0,-1.0,0.0,0.0]
[1780032073976,54.84,73438.76,0.0,-1.0,0.0,0.0]
[1780032074217,54.84,73438.76,0.0,-1.0,0.0,0.0]
[1780032076112,54.84,73440.64,0.0,-1.0,0.0,0.0]
[1780032077119,54.84,73447.68,0.0,-1.0,0.0,0.0]
[1780032078126,54.84,73450.01,0.0,-1.0,0.0,0.0]
[1780032079133,54.84,73452.14,0.0,-1.0,0.0,0.0]
[1780032080140,54.84,73458.93,0.0,-1.0,0.0,0.0]
[1780032081088,54.84,73458.93,0.0,-1.0,0.0,0.0]
[1780032081217,54.84,73458.93,0.0,-1.0,0.0,0.0]
[1780032081318,54.84,73458.19,0.0,-1.0,0.0,0.0]
[1780032082154,54.84,73456.29,0.0,-1.0,0.0,0.0]
[1780032083566,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780032083735,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780032089204,54.84,73456.89,0.0,-1.0,0.0,0.0]
[1780032096253,54.84,73454.74,0.0,-1.0,0.0,0.0]
[1780032098269,54.84,73453.25,0.0,-1.0,0.0,0.0]
[1780032098884,54.84,73453.25,0.0,-1.0,0.0,0.0]
[1780032098967,54.84,73453.25,0.0,-1.0,0.0,0.0]
[1780032099274,54.84,73453.02,0.0,-1.0,0.0,0.0]
[1780032100022,54.84,73453.02,0.0,-1.0,0.0,0.0]
[1780032100218,54.84,73453.02,0.0,-1.0,0.0,0.0]
[1780032105319,54.84,73452.7,0.0,-1.0,0.0,0.0]
[1780032108340,54.84,73457.54,0.0,-1.0,0.0,0.0]
[1780032109347,54.84,73464.35,0.0,-1.0,0.0,0.0]
[1780032110354,54.84,73467.4,0.0,-1.0,0.0,0.0]
[1780032111362,54.84,73469.94,0.0,-1.0,0.0,0.0]
[1780032112369,54.84,73471.76,0.0,-1.0,0.0,0.0]
[1780032112863,54.84,73471.76,0.0,-1.0,0.0,0.0]
[1780032112966,54.84,73471.76,0.0,-1.0,0.0,0.0]
[1780032113424,54.84,73471.76,0.0,-1.0,0.0,0.0]
[1780032113467,54.84,73471.76,0.0,-1.0,0.0,0.0]
[1780032113375,54.84,73471.56,0.0,-1.0,0.0,0.0]
[1780032118412,54.84,73470.89,0.0,-1.0,0.0,0.0]
[1780032120426,54.84,73469.1,0.0,-1.0,0.0,0.0]
[1780032121877,54.84,73468.72,0.0,-1.0,0.0,0.0]
[1780032121967,54.84,73468.72,0.0,-1.0,0.0,0.0]
[1780032122440,54.84,73467.75,0.0,-1.0,0.0,0.0]
[1780032123150,54.84,73467.75,0.0,-1.0,0.0,0.0]
[1780032123217,54.84,73467.75,0.0,-1.0,0.0,0.0]
[1780032123447,54.84,73466.21,0.0,-1.0,0.0,0.0]
[1780032128482,54.84,73466.88,0.0,-1.0,0.0,0.0]
[1780032133516,54.84,73466.43,0.0,-1.0,0.0,0.0]
[1780032137375,54.84,73466.18,0.0,-1.0,0.0,0.0]
[1780032137468,54.84,73466.18,0.0,-1.0,0.0,0.0]
[1780032137403,54.84,73466.18,0.0,-1.0,0.0,0.0]
[1780032137757,54.84,73466.18,0.0,-1.0,0.0,0.0]
[1780032137968,54.84,73466.18,0.0,-1.0,0.0,0.0]
[1780032142099,54.84,73464.75,0.0,-1.0,0.0,0.0]
[1780032142216,54.84,73464.75,0.0,-1.0,0.0,0.0]
[1780032142392,54.84,73464.75,0.0,-1.0,0.0,0.0]
[1780032142468,54.84,73464.75,0.0,-1.0,0.0,0.0]
[1780032142457,54.84,73464.75,0.0,-1.0,0.0,0.0]
[1780032147615,54.84,73464.02,0.0,-1.0,0.0,0.0]
[1780032152650,54.84,73464.21,0.0,-1.0,0.0,0.0]
[1780032157685,54.84,73462.7,0.0,-1.0,0.0,0.0]
[1780032161726,54.84,73462.48,0.0,-1.0,0.0,0.0]
[1780032161968,54.84,73462.48,0.0,-1.0,0.0,0.0]
[1780032162028,54.84,73462.48,0.0,-1.0,0.0,0.0]
[1780032162217,54.84,73462.48,0.0,-1.0,0.0,0.0]
[1780032162289,54.84,73461.29,0.0,-1.0,0.0,0.0]
[1780032164734,54.84,73459.77,0.0,-1.0,0.0,0.0]
[1780032167755,54.84,73457.98,0.0,-1.0,0.0,0.0]
[1780032169514,54.84,73457.98,0.0,-1.0,0.0,0.0]
[1780032169719,54.84,73457.52,0.0,-1.0,0.0,0.0]
[1780032169865,54.84,73457.52,0.0,-1.0,0.0,0.0]
[1780032169969,54.84,73457.52,0.0,-1.0,0.0,0.0]
[1780032170070,54.84,73457.41,0.0,-1.0,0.0,0.0]
[1780032175810,54.84,73456.3,0.0,-1.0,0.0,0.0]
[1780032177309,54.84,73456.3,0.0,-1.0,0.0,0.0]
[1780032177467,54.84,73456.3,0.0,-1.0,0.0,0.0]
[1780032177410,54.84,73455.92,0.0,-1.0,0.0,0.0]
[1780032177676,54.84,73455.92,0.0,-1.0,0.0,0.0]
[1780032177717,54.84,73455.92,0.0,-1.0,0.0,0.0]
[1780032177560,54.84,73455.92,0.0,-1.0,0.0,0.0]
[1780032182109,54.84,73455.45,0.0,-1.0,0.0,0.0]
[1780032182217,54.84,73455.45,0.0,-1.0,0.0,0.0]
[1780032185080,54.84,73455.64,0.0,-1.0,0.0,0.0]
[1780032185216,54.84,73455.64,0.0,-1.0,0.0,0.0]
[1780032185318,54.84,73456.8,0.0,-1.0,0.0,0.0]
[1780032185850,54.84,73456.8,0.0,-1.0,0.0,0.0]
[1780032185968,54.84,73456.8,0.0,-1.0,0.0,0.0]
[1780032190918,54.84,73454.8,0.0,-1.0,0.0,0.0]
[1780032195954,54.84,73454.58,0.0,-1.0,0.0,0.0]
[1780032200991,54.84,73454.6,0.0,-1.0,0.0,0.0]
[1780032204143,54.84,73454.22,0.0,-1.0,0.0,0.0]
[1780032204218,54.84,73454.22,0.0,-1.0,0.0,0.0]
[1780032204294,54.84,73454.25,0.0,-1.0,0.0,0.0]
[1780032204624,54.84,73454.25,0.0,-1.0,0.0,0.0]
[1780032204719,54.84,73454.25,0.0,-1.0,0.0,0.0]
[1780032213073,54.84,73454.4,0.0,-1.0,0.0,0.0]
[1780032213973,54.84,73454.4,0.0,-1.0,0.0,0.0]
[1780032214218,54.84,73454.4,0.0,-1.0,0.0,0.0]
[1780032214279,54.84,73452.91,0.0,-1.0,0.0,0.0]
[1780032214945,54.84,73452.91,0.0,-1.0,0.0,0.0]
[1780032214967,54.84,73452.91,0.0,-1.0,0.0,0.0]
[1780032218760,54.84,73452.37,0.0,-1.0,0.0,0.0]
[1780032218967,54.84,73452.37,0.0,-1.0,0.0,0.0]
[1780032219105,54.84,73452.37,0.0,-1.0,0.0,0.0]
[1780032219217,54.84,73452.37,0.0,-1.0,0.0,0.0]
[1780032219318,54.84,73451.48,0.0,-1.0,0.0,0.0]
[1780032225160,54.84,73450.97,0.0,-1.0,0.0,0.0]
[1780032229188,54.84,73452.55,0.0,-1.0,0.0,0.0]
[1780032231623,54.84,73452.61,0.0,-1.0,0.0,0.0]
[1780032231716,54.84,73452.34,0.0,-1.0,0.0,0.0]
[1780032234521,54.84,73451.67,0.0,-1.0,0.0,0.0]
[1780032234560,54.84,73454.03,0.0,-1.0,0.0,0.0]
[1780032234718,54.84,73454.03,0.0,-1.0,0.0,0.0]
[1780032235318,54.84,73454.03,0.0,-1.0,0.0,0.0]
[1780032235467,54.84,73454.03,0.0,-1.0,0.0,0.0]
[1780032235537,54.84,73453.34,0.0,-1.0,0.0,0.0]
[1780032236237,54.84,73451.6,0.0,-1.0,0.0,0.0]
[1780032237731,54.84,73451.07,0.0,-1.0,0.0,0.0]
[1780032237967,54.84,73451.07,0.0,-1.0,0.0,0.0]
[1780032242180,54.84,73451.08,0.0,-1.0,0.0,0.0]
[1780032242217,54.84,73451.08,0.0,-1.0,0.0,0.0]
[1780032247315,54.84,73451.17,0.0,-1.0,0.0,0.0]
[1780032250633,54.84,73450.93,0.0,-1.0,0.0,0.0]
[1780032250720,54.84,73450.29,0.0,-1.0,0.0,0.0]
[1780032251343,54.84,73450.31,0.0,-1.0,0.0,0.0]
[1780032251779,54.84,73450.31,0.0,-1.0,0.0,0.0]
[1780032251967,54.84,73450.31,0.0,-1.0,0.0,0.0]
[1780032255371,54.84,73452.06,0.0,-1.0,0.0,0.0]
[1780032256117,54.84,73452.06,0.0,-1.0,0.0,0.0]
[1780032256218,54.84,73452.06,0.0,-1.0,0.0,0.0]
[1780032256377,54.84,73453.36,0.0,-1.0,0.0,0.0]
[1780032261414,54.84,73453.38,0.0,-1.0,0.0,0.0]
[1780032263157,54.84,73453.68,0.0,-1.0,0.0,0.0]
[1780032263217,54.84,73453.68,0.0,-1.0,0.0,0.0]
[1780032263428,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780032263935,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780032263973,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780032269470,54.84,73455.43,0.0,-1.0,0.0,0.0]
[1780032270084,54.84,73455.43,0.0,-1.0,0.0,0.0]
[1780032270218,54.84,73455.43,0.0,-1.0,0.0,0.0]
[1780032275512,54.84,73456.05,0.0,-1.0,0.0,0.0]
[1780032280546,54.84,73456.41,0.0,-1.0,0.0,0.0]
[1780032287596,54.84,73456.21,0.0,-1.0,0.0,0.0]
[1780032292631,54.84,73455.72,0.0,-1.0,0.0,0.0]
[1780032293252,54.84,73455.72,0.0,-1.0,0.0,0.0]
[1780032293466,54.84,73455.72,0.0,-1.0,0.0,0.0]
[1780032293638,54.84,73455.77,0.0,-1.0,0.0,0.0]
[1780032294068,54.84,73455.77,0.0,-1.0,0.0,0.0]
[1780032294216,54.84,73455.77,0.0,-1.0,0.0,0.0]
[1780032299680,54.84,73455.74,0.0,-1.0,0.0,0.0]
[1780032302802,54.84,73455.67,0.0,-1.0,0.0,0.0]
[1780032302967,54.84,73455.67,0.0,-1.0,0.0,0.0]
[1780032303643,54.84,73455.67,0.0,-1.0,0.0,0.0]
[1780032303692,54.84,73455.02,0.0,-1.0,0.0,0.0]
[1780032303717,54.84,73455.02,0.0,-1.0,0.0,0.0]
[1780032304715,54.84,73453.46,0.0,-1.0,0.0,0.0]
[1780032306496,54.84,73453.46,0.0,-1.0,0.0,0.0]
[1780032306718,54.84,73453.56,0.0,-1.0,0.0,0.0]
[1780032311362,54.84,73453.8,0.0,-1.0,0.0,0.0]
[1780032311469,54.84,73453.8,0.0,-1.0,0.0,0.0]
[1780032311552,54.84,73454.16,0.0,-1.0,0.0,0.0]
[1780032312256,54.84,73454.16,0.0,-1.0,0.0,0.0]
[1780032312468,54.84,73454.16,0.0,-1.0,0.0,0.0]
[1780032312772,54.84,73455.57,0.0,-1.0,0.0,0.0]
[1780032317232,54.84,73455.51,0.0,-1.0,0.0,0.0]
[1780032317466,54.84,73455.51,0.0,-1.0,0.0,0.0]
[1780032317638,54.84,73455.51,0.0,-1.0,0.0,0.0]
[1780032317569,54.84,73455.51,0.0,-1.0,0.0,0.0]
[1780032317717,54.84,73455.51,0.0,-1.0,0.0,0.0]
[1780032317807,54.84,73454.41,0.0,-1.0,0.0,0.0]
[1780032321834,54.84,73455.42,0.0,-1.0,0.0,0.0]
[1780032323690,54.84,73455.42,0.0,-1.0,0.0,0.0]
[1780032323719,54.84,73455.42,0.0,-1.0,0.0,0.0]
[1780032322842,54.84,73456.42,0.0,-1.0,0.0,0.0]
[1780032325314,54.84,73456.4,0.0,-1.0,0.0,0.0]
[1780032325470,54.84,73456.4,0.0,-1.0,0.0,0.0]
[1780032325571,54.84,73456.2,0.0,-1.0,0.0,0.0]
[1780032326870,54.84,73454.75,0.0,-1.0,0.0,0.0]
[1780032331905,54.84,73454.87,0.0,-1.0,0.0,0.0]
[1780032336940,54.84,73454.39,0.0,-1.0,0.0,0.0]
[1780032341975,54.84,73454.86,0.0,-1.0,0.0,0.0]
[1780032346763,54.84,73455.19,0.0,-1.0,0.0,0.0]
[1780032346967,54.84,73455.19,0.0,-1.0,0.0,0.0]
[1780032352046,54.84,73454.54,0.0,-1.0,0.0,0.0]
[1780032353304,54.84,73454.54,0.0,-1.0,0.0,0.0]
[1780032353466,54.84,73454.54,0.0,-1.0,0.0,0.0]
[1780032353567,54.84,73454.62,0.0,-1.0,0.0,0.0]
[1780032354060,54.84,73454.62,0.0,-1.0,0.0,0.0]
[1780032354217,54.84,73454.62,0.0,-1.0,0.0,0.0]
[1780032360104,54.84,73455.09,0.0,-1.0,0.0,0.0]
[1780032362253,54.84,73455.09,0.0,-1.0,0.0,0.0]
[1780032362466,54.84,73455.09,0.0,-1.0,0.0,0.0]
[1780032362563,54.84,73455.17,0.0,-1.0,0.0,0.0]
[1780032363499,54.84,73455.17,0.0,-1.0,0.0,0.0]
[1780032363718,54.84,73455.17,0.0,-1.0,0.0,0.0]
[1780032368472,54.84,73454.79,0.0,-1.0,0.0,0.0]
[1780032368717,54.84,73454.79,0.0,-1.0,0.0,0.0]
[1780032373229,54.84,73455.6,0.0,-1.0,0.0,0.0]
[1780032378200,54.84,73455.48,0.0,-1.0,0.0,0.0]
[1780032378217,54.84,73455.48,0.0,-1.0,0.0,0.0]
[1780032378719,54.84,73455.48,0.0,-1.0,0.0,0.0]
[1780032378747,54.84,73454.97,0.0,-1.0,0.0,0.0]
[1780032384000,54.84,73455.09,0.0,-1.0,0.0,0.0]
[1780032384218,54.84,73455.09,0.0,-1.0,0.0,0.0]
[1780032386320,54.84,73459.85,0.0,-1.0,0.0,0.0]
[1780032389152,54.84,73460.22,0.0,-1.0,0.0,0.0]
[1780032389218,54.84,73460.22,0.0,-1.0,0.0,0.0]
[1780032389341,54.84,73461.09,0.0,-1.0,0.0,0.0]
[1780032390810,54.84,73461.44,0.0,-1.0,0.0,0.0]
[1780032390967,54.84,73461.44,0.0,-1.0,0.0,0.0]
[1780032391355,54.84,73462.38,0.0,-1.0,0.0,0.0]
[1780032392362,54.84,73464.58,0.0,-1.0,0.0,0.0]
[1780032393369,54.84,73466.96,0.0,-1.0,0.0,0.0]
[1780032395577,54.84,73467.24,0.0,-1.0,0.0,0.0]
[1780032395717,54.84,73467.24,0.0,-1.0,0.0,0.0]
[1780032395678,54.84,73468.79,0.0,-1.0,0.0,0.0]
[1780032401566,54.84,73468.72,0.0,-1.0,0.0,0.0]
[1780032401720,54.84,73468.72,0.0,-1.0,0.0,0.0]
[1780032407210,54.84,73467.57,0.0,-1.0,0.0,0.0]
[1780032407218,54.84,73467.57,0.0,-1.0,0.0,0.0]
[1780032407468,54.84,73467.59,0.0,-1.0,0.0,0.0]
[1780032412502,54.84,73466.84,0.0,-1.0,0.0,0.0]
[1780032413026,54.84,73466.84,0.0,-1.0,0.0,0.0]
[1780032413216,54.84,73466.84,0.0,-1.0,0.0,0.0]
[1780032417333,54.84,73465.89,0.0,-1.0,0.0,0.0]
[1780032417467,54.84,73465.89,0.0,-1.0,0.0,0.0]
[1780032417538,54.84,73465.55,0.0,-1.0,0.0,0.0]
[1780032420563,54.84,73465.5,0.0,-1.0,0.0,0.0]
[1780032420718,54.84,73465.5,0.0,-1.0,0.0,0.0]
[1780032422573,54.84,73467.52,0.0,-1.0,0.0,0.0]
[1780032423580,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780032427466,54.84,73469.53,0.0,-1.0,0.0,0.0]
[1780032427719,54.84,73469.53,0.0,-1.0,0.0,0.0]
[1780032428615,54.84,73472.27,0.0,-1.0,0.0,0.0]
[1780032430272,54.84,73472.89,0.0,-1.0,0.0,0.0]
[1780032430467,54.84,73472.89,0.0,-1.0,0.0,0.0]
[1780032430629,54.84,73473.08,0.0,-1.0,0.0,0.0]
[1780032433209,54.84,73473.0,0.0,-1.0,0.0,0.0]
[1780032433216,54.84,73473.0,0.0,-1.0,0.0,0.0]
[1780032439692,54.84,73472.35,0.0,-1.0,0.0,0.0]
[1780032441514,54.84,73472.15,0.0,-1.0,0.0,0.0]
[1780032441719,54.84,73472.15,0.0,-1.0,0.0,0.0]
[1780032445015,54.84,73472.42,0.0,-1.0,0.0,0.0]
[1780032445216,54.84,73472.42,0.0,-1.0,0.0,0.0]
[1780032445733,54.84,73472.38,0.0,-1.0,0.0,0.0]
[1780032450769,54.84,73472.32,0.0,-1.0,0.0,0.0]
[1780032452681,54.84,73472.32,0.0,-1.0,0.0,0.0]
[1780032452717,54.84,73472.32,0.0,-1.0,0.0,0.0]
[1780032452783,54.84,73472.17,0.0,-1.0,0.0,0.0]
[1780032457818,54.84,73472.79,0.0,-1.0,0.0,0.0]
[1780032462853,54.84,73473.05,0.0,-1.0,0.0,0.0]
[1780032466753,54.84,73473.09,0.0,-1.0,0.0,0.0]
[1780032466968,54.84,73473.05,0.0,-1.0,0.0,0.0]
[1780032470303,54.84,73473.57,0.0,-1.0,0.0,0.0]
[1780032470466,54.84,73473.57,0.0,-1.0,0.0,0.0]
[1780032470518,54.84,73477.05,0.0,-1.0,0.0,0.0]
[1780032470909,54.84,73478.91,0.0,-1.0,0.0,0.0]
[1780032471916,54.84,73481.14,0.0,-1.0,0.0,0.0]
[1780032473617,54.84,73481.14,0.0,-1.0,0.0,0.0]
[1780032473719,54.84,73481.14,0.0,-1.0,0.0,0.0]
[1780032473802,54.84,73482.32,0.0,-1.0,0.0,0.0]
[1780032476060,54.84,73482.24,0.0,-1.0,0.0,0.0]
[1780032476217,54.84,73482.24,0.0,-1.0,0.0,0.0]
[1780032477958,54.84,73479.13,0.0,-1.0,0.0,0.0]
[1780032482580,54.84,73479.54,0.0,-1.0,0.0,0.0]
[1780032482726,54.84,73479.54,0.0,-1.0,0.0,0.0]
[1780032485358,54.84,73479.65,0.0,-1.0,0.0,0.0]
[1780032485468,54.84,73479.65,0.0,-1.0,0.0,0.0]
[1780032485569,54.84,73479.65,0.0,-1.0,0.0,0.0]
[1780032497483,54.84,73479.56,0.0,-1.0,0.0,0.0]
[1780032497719,54.84,73479.56,0.0,-1.0,0.0,0.0]
[1780032504141,54.84,73479.77,0.0,-1.0,0.0,0.0]
[1780032505386,54.84,73479.77,0.0,-1.0,0.0,0.0]
[1780032505467,54.84,73479.77,0.0,-1.0,0.0,0.0]
[1780032509155,54.84,73479.13,0.0,-1.0,0.0,0.0]
[1780032509218,54.84,73479.13,0.0,-1.0,0.0,0.0]
[1780032509430,54.84,73479.09,0.0,-1.0,0.0,0.0]
[1780032511190,54.84,73479.64,0.0,-1.0,0.0,0.0]
[1780032515225,54.84,73483.07,0.0,-1.0,0.0,0.0]
[1780032516722,54.84,73483.07,0.0,-1.0,0.0,0.0]
[1780032516823,54.84,73484.77,0.0,-1.0,0.0,0.0]
[1780032517483,54.84,73484.77,0.0,-1.0,0.0,0.0]
[1780032517719,54.84,73484.77,0.0,-1.0,0.0,0.0]
[1780032517808,54.84,73485.43,0.0,-1.0,0.0,0.0]
[1780032525296,54.84,73485.43,0.0,-1.0,0.0,0.0]
[1780032529346,54.84,73484.1,0.0,-1.0,0.0,0.0]
[1780032529467,54.84,73484.1,0.0,-1.0,0.0,0.0]
[1780032531338,54.84,73484.78,0.0,-1.0,0.0,0.0]
[1780032535366,54.84,73485.0,0.0,-1.0,0.0,0.0]
[1780032540401,54.84,73484.61,0.0,-1.0,0.0,0.0]
[1780032542834,54.84,73484.87,0.0,-1.0,0.0,0.0]
[1780032542938,54.84,73484.9,0.0,-1.0,0.0,0.0]
[1780032542968,54.84,73484.9,0.0,-1.0,0.0,0.0]
[1780032543421,54.84,73484.7,0.0,-1.0,0.0,0.0]
[1780032548457,54.84,73482.12,0.0,-1.0,0.0,0.0]
[1780032549463,54.84,73479.92,0.0,-1.0,0.0,0.0]
[1780032550899,54.84,73479.92,0.0,-1.0,0.0,0.0]
[1780032550969,54.84,73480.19,0.0,-1.0,0.0,0.0]
[1780032551072,54.84,73480.19,0.0,-1.0,0.0,0.0]
[1780032551217,54.84,73480.19,0.0,-1.0,0.0,0.0]
[1780032551478,54.84,73480.18,0.0,-1.0,0.0,0.0]
[1780032556513,54.84,73479.86,0.0,-1.0,0.0,0.0]
[1780032561548,54.84,73480.01,0.0,-1.0,0.0,0.0]
[1780032565666,54.84,73480.23,0.0,-1.0,0.0,0.0]
[1780032565718,54.84,73480.23,0.0,-1.0,0.0,0.0]
[1780032565823,54.84,73480.23,0.0,-1.0,0.0,0.0]
[1780032565870,54.84,73480.22,0.0,-1.0,0.0,0.0]
[1780032565967,54.84,73480.22,0.0,-1.0,0.0,0.0]
[1780032572625,54.84,73480.58,0.0,-1.0,0.0,0.0]
[1780032573940,54.84,73480.58,0.0,-1.0,0.0,0.0]
[1780032573967,54.84,73480.85,0.0,-1.0,0.0,0.0]
[1780032574035,54.84,73480.85,0.0,-1.0,0.0,0.0]
[1780032574217,54.84,73480.85,0.0,-1.0,0.0,0.0]
[1780032574640,54.84,73481.18,0.0,-1.0,0.0,0.0]
[1780032579675,54.84,73482.13,0.0,-1.0,0.0,0.0]
[1780032580682,54.84,73483.79,0.0,-1.0,0.0,0.0]
[1780032582516,54.84,73483.14,0.0,-1.0,0.0,0.0]
[1780032582611,54.84,73483.14,0.0,-1.0,0.0,0.0]
[1780032582717,54.84,73483.14,0.0,-1.0,0.0,0.0]
[1780032582819,54.84,73483.81,0.0,-1.0,0.0,0.0]
[1780032588738,54.84,73483.06,0.0,-1.0,0.0,0.0]
[1780032590609,54.84,73481.87,0.0,-1.0,0.0,0.0]
[1780032590681,54.84,73481.87,0.0,-1.0,0.0,0.0]
[1780032590718,54.84,73481.87,0.0,-1.0,0.0,0.0]
[1780032590819,54.84,73481.87,0.0,-1.0,0.0,0.0]
[1780032596795,54.84,73481.45,0.0,-1.0,0.0,0.0]
[1780032602837,54.84,73481.73,0.0,-1.0,0.0,0.0]
[1780032607872,54.84,73481.35,0.0,-1.0,0.0,0.0]
[1780032612907,54.84,73481.56,0.0,-1.0,0.0,0.0]
[1780032614925,54.84,73479.71,0.0,-1.0,0.0,0.0]
[1780032615930,54.84,73468.89,0.0,-1.0,0.0,0.0]
[1780032616937,54.84,73466.78,0.0,-1.0,0.0,0.0]
[1780032618951,54.84,73465.19,0.0,-1.0,0.0,0.0]
[1780032619054,54.84,73465.19,0.0,-1.0,0.0,0.0]
[1780032619196,54.84,73465.19,0.0,-1.0,0.0,0.0]
[1780032619218,54.84,73465.19,0.0,-1.0,0.0,0.0]
[1780032619958,54.84,73465.21,0.0,-1.0,0.0,0.0]
[1780032622979,54.84,73463.17,0.0,-1.0,0.0,0.0]
[1780032626537,54.84,73462.68,0.0,-1.0,0.0,0.0]
[1780032626721,54.84,73462.68,0.0,-1.0,0.0,0.0]
[1780032626967,54.84,73462.68,0.0,-1.0,0.0,0.0]
[1780032627007,54.84,73462.26,0.0,-1.0,0.0,0.0]
[1780032629023,54.84,73465.38,0.0,-1.0,0.0,0.0]
[1780032631041,54.84,73465.48,0.0,-1.0,0.0,0.0]
[1780032634704,54.84,73465.19,0.0,-1.0,0.0,0.0]
[1780032634717,54.84,73465.19,0.0,-1.0,0.0,0.0]
[1780032634808,54.84,73465.19,0.0,-1.0,0.0,0.0]
[1780032634967,54.84,73465.19,0.0,-1.0,0.0,0.0]
[1780032634859,54.84,73465.14,0.0,-1.0,0.0,0.0]
[1780032639097,54.84,73466.94,0.0,-1.0,0.0,0.0]
[1780032645266,54.84,73467.19,0.0,-1.0,0.0,0.0]
[1780032645359,54.84,73467.19,0.0,-1.0,0.0,0.0]
[1780032645468,54.84,73467.19,0.0,-1.0,0.0,0.0]
[1780032645552,54.84,73467.19,0.0,-1.0,0.0,0.0]
[1780032648161,54.84,73463.45,0.0,-1.0,0.0,0.0]
[1780032649170,54.84,73461.6,0.0,-1.0,0.0,0.0]
[1780032651927,54.84,73461.66,0.0,-1.0,0.0,0.0]
[1780032651967,54.84,73461.66,0.0,-1.0,0.0,0.0]
[1780032652026,54.84,73461.59,0.0,-1.0,0.0,0.0]
[1780032652119,54.84,73461.59,0.0,-1.0,0.0,0.0]
[1780032652217,54.84,73461.59,0.0,-1.0,0.0,0.0]
[1780032656947,54.84,73462.36,0.0,-1.0,0.0,0.0]
[1780032656968,54.84,73462.36,0.0,-1.0,0.0,0.0]
[1780032656993,54.84,73462.2,0.0,-1.0,0.0,0.0]
[1780032657138,54.84,73462.2,0.0,-1.0,0.0,0.0]
[1780032657229,54.84,73462.2,0.0,-1.0,0.0,0.0]
[1780032661254,54.84,73455.38,0.0,-1.0,0.0,0.0]
[1780032662262,54.84,73452.67,0.0,-1.0,0.0,0.0]
[1780032664276,54.84,73450.47,0.0,-1.0,0.0,0.0]
[1780032665553,54.84,73450.47,0.0,-1.0,0.0,0.0]
[1780032665720,54.84,73450.47,0.0,-1.0,0.0,0.0]
[1780032665798,54.84,73450.47,0.0,-1.0,0.0,0.0]
[1780032665967,54.84,73450.47,0.0,-1.0,0.0,0.0]
[1780032666068,54.84,73447.65,0.0,-1.0,0.0,0.0]
[1780032667297,54.84,73442.4,0.0,-1.0,0.0,0.0]
[1780032668304,54.84,73432.23,0.0,-1.0,0.0,0.0]
[1780032670318,54.84,73432.89,0.0,-1.0,0.0,0.0]
[1780032674346,54.84,73437.85,0.0,-1.0,0.0,0.0]
[1780032675354,54.84,73440.6,0.0,-1.0,0.0,0.0]
[1780032676361,54.84,73442.98,0.0,-1.0,0.0,0.0]
[1780032679123,54.84,73442.88,0.0,-1.0,0.0,0.0]
[1780032679219,54.84,73442.88,0.0,-1.0,0.0,0.0]
[1780032679342,54.84,73442.88,0.0,-1.0,0.0,0.0]
[1780032679466,54.84,73442.88,0.0,-1.0,0.0,0.0]
[1780032679568,54.84,73443.89,0.0,-1.0,0.0,0.0]
[1780032685475,54.84,73443.89,0.0,-1.0,0.0,0.0]
[1780032685604,54.84,73443.89,0.0,-1.0,0.0,0.0]
[1780032685718,54.84,73443.89,0.0,-1.0,0.0,0.0]
[1780032685820,54.84,73444.17,0.0,-1.0,0.0,0.0]
[1780032691467,54.84,73444.08,0.0,-1.0,0.0,0.0]
[1780032693457,54.84,73443.52,0.0,-1.0,0.0,0.0]
[1780032693468,54.84,73443.52,0.0,-1.0,0.0,0.0]
[1780032693566,54.84,73443.52,0.0,-1.0,0.0,0.0]
[1780032693718,54.84,73443.52,0.0,-1.0,0.0,0.0]
[1780032693801,54.84,73443.1,0.0,-1.0,0.0,0.0]
[1780032696506,54.84,73436.36,0.0,-1.0,0.0,0.0]
[1780032697513,54.84,73434.12,0.0,-1.0,0.0,0.0]
[1780032698416,54.84,73434.12,0.0,-1.0,0.0,0.0]
[1780032698467,54.84,73434.12,0.0,-1.0,0.0,0.0]
[1780032698748,54.84,73434.12,0.0,-1.0,0.0,0.0]
[1780032698967,54.84,73434.12,0.0,-1.0,0.0,0.0]
[1780032699026,54.84,73434.05,0.0,-1.0,0.0,0.0]
[1780032701541,54.84,73432.52,0.0,-1.0,0.0,0.0]
[1780032704191,54.84,73432.55,0.0,-1.0,0.0,0.0]
[1780032704218,54.84,73432.55,0.0,-1.0,0.0,0.0]
[1780032704344,54.84,73432.55,0.0,-1.0,0.0,0.0]
[1780032704469,54.84,73432.55,0.0,-1.0,0.0,0.0]
[1780032704562,54.84,73432.0,0.0,-1.0,0.0,0.0]
[1780032709597,54.84,73433.06,0.0,-1.0,0.0,0.0]
[1780032712617,54.84,73429.19,0.0,-1.0,0.0,0.0]
[1780032714430,54.84,73428.9,0.0,-1.0,0.0,0.0]
[1780032714467,54.84,73428.9,0.0,-1.0,0.0,0.0]
[1780032714522,54.84,73428.9,0.0,-1.0,0.0,0.0]
[1780032714718,54.84,73428.9,0.0,-1.0,0.0,0.0]
[1780032714820,54.84,73429.06,0.0,-1.0,0.0,0.0]
[1780032720674,54.84,73428.65,0.0,-1.0,0.0,0.0]
[1780032721681,54.84,73427.34,0.0,-1.0,0.0,0.0]
[1780032722688,54.84,73425.96,0.0,-1.0,0.0,0.0]
[1780032723721,54.84,73425.96,0.0,-1.0,0.0,0.0]
[1780032723969,54.84,73425.96,0.0,-1.0,0.0,0.0]
[1780032724113,54.84,73425.96,0.0,-1.0,0.0,0.0]
[1780032724053,54.84,73424.01,0.0,-1.0,0.0,0.0]
[1780032724217,54.84,73424.01,0.0,-1.0,0.0,0.0]
[1780032729841,54.84,73423.22,0.0,-1.0,0.0,0.0]
[1780032729967,54.84,73423.22,0.0,-1.0,0.0,0.0]
[1780032730083,54.84,73423.22,0.0,-1.0,0.0,0.0]
[1780032730043,54.84,73423.37,0.0,-1.0,0.0,0.0]
[1780032730219,54.84,73423.37,0.0,-1.0,0.0,0.0]
[1780032735785,54.84,73424.77,0.0,-1.0,0.0,0.0]
[1780032737799,54.84,73426.26,0.0,-1.0,0.0,0.0]
[1780032739270,54.84,73425.95,0.0,-1.0,0.0,0.0]
[1780032739462,54.84,73425.95,0.0,-1.0,0.0,0.0]
[1780032739470,54.84,73425.95,0.0,-1.0,0.0,0.0]
[1780032739717,54.84,73425.95,0.0,-1.0,0.0,0.0]
[1780032739813,54.84,73426.33,0.0,-1.0,0.0,0.0]
[1780032744848,54.84,73426.44,0.0,-1.0,0.0,0.0]
[1780032748876,54.84,73427.83,0.0,-1.0,0.0,0.0]
[1780032751463,54.84,73428.67,0.0,-1.0,0.0,0.0]
[1780032751717,54.84,73428.67,0.0,-1.0,0.0,0.0]
[1780032751885,54.84,73428.67,0.0,-1.0,0.0,0.0]
[1780032751966,54.84,73428.67,0.0,-1.0,0.0,0.0]
[1780032751987,54.84,73429.14,0.0,-1.0,0.0,0.0]
[1780032755925,54.84,73430.63,0.0,-1.0,0.0,0.0]
[1780032758983,54.84,73430.82,0.0,-1.0,0.0,0.0]
[1780032759075,54.84,73430.82,0.0,-1.0,0.0,0.0]
[1780032759176,54.84,73431.52,0.0,-1.0,0.0,0.0]
[1780032759218,54.84,73431.52,0.0,-1.0,0.0,0.0]
[1780032764988,54.84,73430.29,0.0,-1.0,0.0,0.0]
[1780032767002,54.84,73426.7,0.0,-1.0,0.0,0.0]
[1780032767879,54.84,73426.7,0.0,-1.0,0.0,0.0]
[1780032767968,54.84,73426.7,0.0,-1.0,0.0,0.0]
[1780032768065,54.84,73426.7,0.0,-1.0,0.0,0.0]
[1780032768145,54.84,73426.77,0.0,-1.0,0.0,0.0]
[1780032768217,54.84,73426.77,0.0,-1.0,0.0,0.0]
[1780032774052,54.84,73426.54,0.0,-1.0,0.0,0.0]
[1780032775059,54.84,73425.24,0.0,-1.0,0.0,0.0]
[1780032776138,54.84,73425.24,0.0,-1.0,0.0,0.0]
[1780032776178,54.84,73424.09,0.0,-1.0,0.0,0.0]
[1780032776217,54.84,73424.09,0.0,-1.0,0.0,0.0]
[1780032776370,54.84,73424.09,0.0,-1.0,0.0,0.0]
[1780032776467,54.84,73424.09,0.0,-1.0,0.0,0.0]
[1780032782108,54.84,73424.01,0.0,-1.0,0.0,0.0]
[1780032785129,54.84,73422.28,0.0,-1.0,0.0,0.0]
[1780032786027,54.84,73422.28,0.0,-1.0,0.0,0.0]
[1780032786129,54.84,73422.28,0.0,-1.0,0.0,0.0]
[1780032786218,54.84,73422.28,0.0,-1.0,0.0,0.0]
[1780032786408,54.84,73422.28,0.0,-1.0,0.0,0.0]
[1780032786467,54.84,73422.28,0.0,-1.0,0.0,0.0]
[1780032787143,54.84,73422.31,0.0,-1.0,0.0,0.0]
[1780032789157,54.84,73419.3,0.0,-1.0,0.0,0.0]
[1780032791171,54.84,73418.04,0.0,-1.0,0.0,0.0]
[1780032792178,54.84,73414.4,0.0,-1.0,0.0,0.0]
[1780032793185,54.84,73412.8,0.0,-1.0,0.0,0.0]
[1780032793707,54.84,73412.8,0.0,-1.0,0.0,0.0]
[1780032794192,54.84,73412.83,0.0,-1.0,0.0,0.0]
[1780032794338,54.84,73412.83,0.0,-1.0,0.0,0.0]
[1780032795815,54.84,73412.79,0.0,-1.0,0.0,0.0]
[1780032796206,54.84,73412.05,0.0,-1.0,0.0,0.0]
[1780032801241,54.84,73411.69,0.0,-1.0,0.0,0.0]
[1780032802643,54.84,73411.69,0.0,-1.0,0.0,0.0]
[1780032802717,54.84,73411.69,0.0,-1.0,0.0,0.0]
[1780032802818,54.84,73414.32,0.0,-1.0,0.0,0.0]
[1780032806275,54.84,73410.45,0.0,-1.0,0.0,0.0]
[1780032808472,54.84,73410.62,0.0,-1.0,0.0,0.0]
[1780032808718,54.84,73410.62,0.0,-1.0,0.0,0.0]
[1780032808819,54.84,73410.7,0.0,-1.0,0.0,0.0]
[1780032810135,54.84,73410.7,0.0,-1.0,0.0,0.0]
[1780032810216,54.84,73410.7,0.0,-1.0,0.0,0.0]
[1780032809297,54.84,73413.13,0.0,-1.0,0.0,0.0]
[1780032810304,54.84,73415.53,0.0,-1.0,0.0,0.0]
[1780032811311,54.84,73415.73,0.0,-1.0,0.0,0.0]
[1780032812318,54.84,73417.31,0.0,-1.0,0.0,0.0]
[1780032813326,54.84,73418.76,0.0,-1.0,0.0,0.0]
[1780032815159,54.84,73418.76,0.0,-1.0,0.0,0.0]
[1780032815231,54.84,73418.76,0.0,-1.0,0.0,0.0]
[1780032815210,54.84,73420.41,0.0,-1.0,0.0,0.0]
[1780032816097,54.84,73420.41,0.0,-1.0,0.0,0.0]
[1780032816216,54.84,73420.41,0.0,-1.0,0.0,0.0]
[1780032816198,54.84,73420.73,0.0,-1.0,0.0,0.0]
[1780032816345,54.84,73422.16,0.0,-1.0,0.0,0.0]
[1780032819144,54.84,73423.05,0.0,-1.0,0.0,0.0]
[1780032819217,54.84,73423.05,0.0,-1.0,0.0,0.0]
[1780032825419,54.84,73420.22,0.0,-1.0,0.0,0.0]
[1780032826425,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780032827546,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780032827717,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780032827927,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780032827971,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780032828028,54.84,73418.05,0.0,-1.0,0.0,0.0]
[1780032829446,54.84,73416.86,0.0,-1.0,0.0,0.0]
[1780032830453,54.84,73412.24,0.0,-1.0,0.0,0.0]
[1780032831460,54.84,73409.55,0.0,-1.0,0.0,0.0]
[1780032833630,54.84,73409.63,0.0,-1.0,0.0,0.0]
[1780032833719,54.84,73409.63,0.0,-1.0,0.0,0.0]
[1780032833832,54.84,73409.63,0.0,-1.0,0.0,0.0]
[1780032833967,54.84,73409.63,0.0,-1.0,0.0,0.0]
[1780032834068,54.84,73409.65,0.0,-1.0,0.0,0.0]
[1780032839756,54.84,73409.16,0.0,-1.0,0.0,0.0]
[1780032839926,54.84,73409.16,0.0,-1.0,0.0,0.0]
[1780032839966,54.84,73409.16,0.0,-1.0,0.0,0.0]
[1780032840067,54.84,73408.62,0.0,-1.0,0.0,0.0]
[1780032841530,54.84,73410.47,0.0,-1.0,0.0,0.0]
[1780032842537,54.84,73412.03,0.0,-1.0,0.0,0.0]
[1780032844729,54.84,73412.69,0.0,-1.0,0.0,0.0]
[1780032844925,54.84,73412.69,0.0,-1.0,0.0,0.0]
[1780032844968,54.84,73412.69,0.0,-1.0,0.0,0.0]
[1780032844982,54.84,73412.95,0.0,-1.0,0.0,0.0]
[1780032846566,54.84,73411.8,0.0,-1.0,0.0,0.0]
[1780032850130,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780032850217,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780032850261,54.84,73413.28,0.0,-1.0,0.0,0.0]
[1780032850423,54.84,73413.28,0.0,-1.0,0.0,0.0]
[1780032850466,54.84,73413.28,0.0,-1.0,0.0,0.0]
[1780032850592,54.84,73414.5,0.0,-1.0,0.0,0.0]
[1780032852606,54.84,73415.57,0.0,-1.0,0.0,0.0]
[1780032857642,54.84,73416.07,0.0,-1.0,0.0,0.0]
[1780032860165,54.84,73416.04,0.0,-1.0,0.0,0.0]
[1780032860216,54.84,73416.04,0.0,-1.0,0.0,0.0]
[1780032860266,54.84,73416.0,0.0,-1.0,0.0,0.0]
[1780032860824,54.84,73416.0,0.0,-1.0,0.0,0.0]
[1780032860968,54.84,73416.0,0.0,-1.0,0.0,0.0]
[1780032866705,54.84,73416.0,0.0,-1.0,0.0,0.0]
[1780032868719,54.84,73417.33,0.0,-1.0,0.0,0.0]
[1780032869665,54.84,73417.33,0.0,-1.0,0.0,0.0]
[1780032869718,54.84,73417.33,0.0,-1.0,0.0,0.0]
[1780032869897,54.84,73418.13,0.0,-1.0,0.0,0.0]
[1780032870305,54.84,73418.13,0.0,-1.0,0.0,0.0]
[1780032870467,54.84,73418.13,0.0,-1.0,0.0,0.0]
[1780032875776,54.84,73417.54,0.0,-1.0,0.0,0.0]
[1780032875968,54.84,73417.54,0.0,-1.0,0.0,0.0]
[1780032876227,54.84,73417.54,0.0,-1.0,0.0,0.0]
[1780032876282,54.84,73418.32,0.0,-1.0,0.0,0.0]
[1780032876466,54.84,73418.32,0.0,-1.0,0.0,0.0]
[1780032876775,54.84,73419.22,0.0,-1.0,0.0,0.0]
[1780032881810,54.84,73419.6,0.0,-1.0,0.0,0.0]
[1780032886849,54.84,73419.23,0.0,-1.0,0.0,0.0]
[1780032889872,54.84,73418.22,0.0,-1.0,0.0,0.0]
[1780032893900,54.84,73416.93,0.0,-1.0,0.0,0.0]
[1780032895891,54.84,73416.32,0.0,-1.0,0.0,0.0]
[1780032895967,54.84,73416.32,0.0,-1.0,0.0,0.0]
[1780032895992,54.84,73415.03,0.0,-1.0,0.0,0.0]
[1780032901956,54.84,73417.61,0.0,-1.0,0.0,0.0]
[1780032902765,54.84,73417.61,0.0,-1.0,0.0,0.0]
[1780032902969,54.84,73417.61,0.0,-1.0,0.0,0.0]
[1780032903313,54.84,73417.61,0.0,-1.0,0.0,0.0]
[1780032902983,54.84,73418.51,0.0,-1.0,0.0,0.0]
[1780032903468,54.84,73418.51,0.0,-1.0,0.0,0.0]
[1780032903970,54.84,73420.66,0.0,-1.0,0.0,0.0]
[1780032909005,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780032913033,54.84,73422.72,0.0,-1.0,0.0,0.0]
[1780032913500,54.84,73422.72,0.0,-1.0,0.0,0.0]
[1780032913719,54.84,73422.72,0.0,-1.0,0.0,0.0]
[1780032913972,54.84,73422.72,0.0,-1.0,0.0,0.0]
[1780032914218,54.84,73422.72,0.0,-1.0,0.0,0.0]
[1780032914236,54.84,73422.58,0.0,-1.0,0.0,0.0]
[1780032921089,54.84,73423.4,0.0,-1.0,0.0,0.0]
[1780032922345,54.84,73423.4,0.0,-1.0,0.0,0.0]
[1780032922467,54.84,73423.19,0.0,-1.0,0.0,0.0]
[1780032922757,54.84,73423.19,0.0,-1.0,0.0,0.0]
[1780032922967,54.84,73423.19,0.0,-1.0,0.0,0.0]
[1780032923103,54.84,73423.1,0.0,-1.0,0.0,0.0]
[1780032927131,54.84,73422.28,0.0,-1.0,0.0,0.0]
[1780032929669,54.84,73422.4,0.0,-1.0,0.0,0.0]
[1780032929718,54.84,73422.4,0.0,-1.0,0.0,0.0]
[1780032930152,54.84,73423.38,0.0,-1.0,0.0,0.0]
[1780032930472,54.84,73423.38,0.0,-1.0,0.0,0.0]
[1780032930717,54.84,73423.38,0.0,-1.0,0.0,0.0]
[1780032933968,54.84,73422.04,0.0,-1.0,0.0,0.0]
[1780032938576,54.84,73421.63,0.0,-1.0,0.0,0.0]
[1780032938717,54.84,73421.63,0.0,-1.0,0.0,0.0]
[1780032939215,54.84,73420.38,0.0,-1.0,0.0,0.0]
[1780032941229,54.84,73419.55,0.0,-1.0,0.0,0.0]
[1780032942274,54.84,73419.55,0.0,-1.0,0.0,0.0]
[1780032942471,54.84,73419.28,0.0,-1.0,0.0,0.0]
[1780032946264,54.84,73417.72,0.0,-1.0,0.0,0.0]
[1780032947271,54.84,73420.47,0.0,-1.0,0.0,0.0]
[1780032947528,54.84,73420.47,0.0,-1.0,0.0,0.0]
[1780032947720,54.84,73420.47,0.0,-1.0,0.0,0.0]
[1780032948288,54.84,73423.67,0.0,-1.0,0.0,0.0]
[1780032948537,54.84,73423.67,0.0,-1.0,0.0,0.0]
[1780032948718,54.84,73423.67,0.0,-1.0,0.0,0.0]
[1780032949288,54.84,73422.72,0.0,-1.0,0.0,0.0]
[1780032951302,54.84,73423.76,0.0,-1.0,0.0,0.0]
[1780032954227,54.84,73423.62,0.0,-1.0,0.0,0.0]
[1780032954323,54.84,73422.43,0.0,-1.0,0.0,0.0]
[1780032954467,54.84,73422.43,0.0,-1.0,0.0,0.0]
[1780032954905,54.84,73422.43,0.0,-1.0,0.0,0.0]
[1780032954969,54.84,73422.43,0.0,-1.0,0.0,0.0]
[1780032955330,54.84,73420.59,0.0,-1.0,0.0,0.0]
[1780032956337,54.84,73419.1,0.0,-1.0,0.0,0.0]
[1780032957344,54.84,73418.48,0.0,-1.0,0.0,0.0]
[1780032959397,54.84,73418.44,0.0,-1.0,0.0,0.0]
[1780032959467,54.84,73418.44,0.0,-1.0,0.0,0.0]
[1780032960364,54.84,73417.47,0.0,-1.0,0.0,0.0]
[1780032962379,54.84,73413.14,0.0,-1.0,0.0,0.0]
[1780032964130,54.84,73413.14,0.0,-1.0,0.0,0.0]
[1780032964217,54.84,73413.14,0.0,-1.0,0.0,0.0]
[1780032964285,54.84,73412.2,0.0,-1.0,0.0,0.0]
[1780032965403,54.84,73403.57,0.0,-1.0,0.0,0.0]
[1780032967132,54.84,73403.57,0.0,-1.0,0.0,0.0]
[1780032967216,54.84,73403.57,0.0,-1.0,0.0,0.0]
[1780032967233,54.84,73400.84,0.0,-1.0,0.0,0.0]
[1780032967969,54.84,73400.84,0.0,-1.0,0.0,0.0]
[1780032967976,54.84,73400.32,0.0,-1.0,0.0,0.0]
[1780032972452,54.84,73398.24,0.0,-1.0,0.0,0.0]
[1780032977486,54.84,73397.23,0.0,-1.0,0.0,0.0]
[1780032981697,54.84,73397.19,0.0,-1.0,0.0,0.0]
[1780032981718,54.84,73397.19,0.0,-1.0,0.0,0.0]
[1780032981728,54.84,73403.13,0.0,-1.0,0.0,0.0]
[1780032982522,54.84,73405.31,0.0,-1.0,0.0,0.0]
[1780032986622,54.84,73405.36,0.0,-1.0,0.0,0.0]
[1780032986730,54.84,73405.36,0.0,-1.0,0.0,0.0]
[1780032991586,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780032994202,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780032994217,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780032994292,54.84,73403.41,0.0,-1.0,0.0,0.0]
[1780032994609,54.84,73405.3,0.0,-1.0,0.0,0.0]
[1780032996178,54.84,73405.3,0.0,-1.0,0.0,0.0]
[1780032996216,54.84,73405.3,0.0,-1.0,0.0,0.0]
[1780032996264,54.84,73407.62,0.0,-1.0,0.0,0.0]
[1780032996623,54.84,73405.85,0.0,-1.0,0.0,0.0]
[1780032997629,54.84,73404.19,0.0,-1.0,0.0,0.0]
[1780033000222,54.84,73402.91,0.0,-1.0,0.0,0.0]
[1780033000320,54.84,73403.54,0.0,-1.0,0.0,0.0]
[1780033000467,54.84,73403.54,0.0,-1.0,0.0,0.0]
[1780033002676,54.84,73403.48,0.0,-1.0,0.0,0.0]
[1780033002718,54.84,73403.48,0.0,-1.0,0.0,0.0]
[1780033004679,54.84,73406.44,0.0,-1.0,0.0,0.0]
[1780033006694,54.84,73408.17,0.0,-1.0,0.0,0.0]
[1780033007749,54.84,73408.17,0.0,-1.0,0.0,0.0]
[1780033007968,54.84,73408.17,0.0,-1.0,0.0,0.0]
[1780033010795,54.84,73409.69,0.0,-1.0,0.0,0.0]
[1780033010966,54.84,73409.69,0.0,-1.0,0.0,0.0]
[1780033011068,54.84,73410.26,0.0,-1.0,0.0,0.0]
[1780033013802,54.84,73410.18,0.0,-1.0,0.0,0.0]
[1780033013967,54.84,73410.18,0.0,-1.0,0.0,0.0]
[1780033019557,54.84,73411.2,0.0,-1.0,0.0,0.0]
[1780033019717,54.84,73411.2,0.0,-1.0,0.0,0.0]
[1780033022309,54.84,73413.02,0.0,-1.0,0.0,0.0]
[1780033022319,54.84,73413.28,0.0,-1.0,0.0,0.0]
[1780033022467,54.84,73413.28,0.0,-1.0,0.0,0.0]
[1780033027842,54.84,73413.55,0.0,-1.0,0.0,0.0]
[1780033032877,54.84,73413.4,0.0,-1.0,0.0,0.0]
[1780033035828,54.84,73413.57,0.0,-1.0,0.0,0.0]
[1780033035966,54.84,73413.57,0.0,-1.0,0.0,0.0]
[1780033039366,54.84,73413.9,0.0,-1.0,0.0,0.0]
[1780033039467,54.84,73414.86,0.0,-1.0,0.0,0.0]
[1780033039926,54.84,73414.32,0.0,-1.0,0.0,0.0]
[1780033042057,54.84,73413.9,0.0,-1.0,0.0,0.0]
[1780033042217,54.84,73413.9,0.0,-1.0,0.0,0.0]
[1780033048437,54.84,73414.96,0.0,-1.0,0.0,0.0]
[1780033048466,54.84,73414.96,0.0,-1.0,0.0,0.0]
[1780033050229,54.84,73414.35,0.0,-1.0,0.0,0.0]
[1780033050320,54.84,73414.04,0.0,-1.0,0.0,0.0]
[1780033051003,54.84,73414.0,0.0,-1.0,0.0,0.0]
[1780033058053,54.84,73414.61,0.0,-1.0,0.0,0.0]
[1780033059243,54.84,73414.61,0.0,-1.0,0.0,0.0]
[1780033059467,54.84,73414.61,0.0,-1.0,0.0,0.0]
[1780033065102,54.84,73415.4,0.0,-1.0,0.0,0.0]
[1780033065565,54.84,73415.4,0.0,-1.0,0.0,0.0]
[1780033065718,54.84,73415.4,0.0,-1.0,0.0,0.0]
[1780033066109,54.84,73415.61,0.0,-1.0,0.0,0.0]
[1780033069129,54.84,73414.06,0.0,-1.0,0.0,0.0]
[1780033071967,54.84,73415.22,0.0,-1.0,0.0,0.0]
[1780033077186,54.84,73416.03,0.0,-1.0,0.0,0.0]
[1780033081368,54.84,73416.14,0.0,-1.0,0.0,0.0]
[1780033081413,54.84,73416.14,0.0,-1.0,0.0,0.0]
[1780033081467,54.84,73416.14,0.0,-1.0,0.0,0.0]
[1780033081469,54.84,73415.92,0.0,-1.0,0.0,0.0]
[1780033087256,54.84,73416.43,0.0,-1.0,0.0,0.0]
[1780033092292,54.84,73419.64,0.0,-1.0,0.0,0.0]
[1780033093298,54.84,73422.27,0.0,-1.0,0.0,0.0]
[1780033095610,54.84,73423.0,0.0,-1.0,0.0,0.0]
[1780033095719,54.84,73423.0,0.0,-1.0,0.0,0.0]
[1780033096319,54.84,73423.26,0.0,-1.0,0.0,0.0]
[1780033101262,54.84,73422.78,0.0,-1.0,0.0,0.0]
[1780033101339,54.84,73422.78,0.0,-1.0,0.0,0.0]
[1780033101468,54.84,73422.78,0.0,-1.0,0.0,0.0]
[1780033101491,54.84,73422.83,0.0,-1.0,0.0,0.0]
[1780033107396,54.84,73418.81,0.0,-1.0,0.0,0.0]
[1780033108403,54.84,73412.98,0.0,-1.0,0.0,0.0]
[1780033110003,54.84,73411.73,0.0,-1.0,0.0,0.0]
[1780033110007,54.84,73411.73,0.0,-1.0,0.0,0.0]
[1780033110224,54.84,73411.73,0.0,-1.0,0.0,0.0]
[1780033110421,54.84,73411.37,0.0,-1.0,0.0,0.0]
[1780033111428,54.84,73411.44,0.0,-1.0,0.0,0.0]
[1780033112434,54.84,73409.77,0.0,-1.0,0.0,0.0]
[1780033116463,54.84,73408.23,0.0,-1.0,0.0,0.0]
[1780033118064,54.84,73406.99,0.0,-1.0,0.0,0.0]
[1780033118072,54.84,73406.99,0.0,-1.0,0.0,0.0]
[1780033118218,54.84,73406.99,0.0,-1.0,0.0,0.0]
[1780033118477,54.84,73406.1,0.0,-1.0,0.0,0.0]
[1780033123512,54.84,73408.18,0.0,-1.0,0.0,0.0]
[1780033124519,54.84,73410.86,0.0,-1.0,0.0,0.0]
[1780033125566,54.84,73414.94,0.0,-1.0,0.0,0.0]
[1780033126807,54.84,73414.94,0.0,-1.0,0.0,0.0]
[1780033126812,54.84,73414.94,0.0,-1.0,0.0,0.0]
[1780033126967,54.84,73414.94,0.0,-1.0,0.0,0.0]
[1780033127068,54.84,73413.45,0.0,-1.0,0.0,0.0]
[1780033129594,54.84,73416.03,0.0,-1.0,0.0,0.0]
[1780033134086,54.84,73416.32,0.0,-1.0,0.0,0.0]
[1780033134217,54.84,73416.32,0.0,-1.0,0.0,0.0]
[1780033134318,54.84,73416.12,0.0,-1.0,0.0,0.0]
[1780033140533,54.84,73415.56,0.0,-1.0,0.0,0.0]
[1780033140535,54.84,73415.56,0.0,-1.0,0.0,0.0]
[1780033140718,54.84,73415.94,0.0,-1.0,0.0,0.0]
[1780033140755,54.84,73416.93,0.0,-1.0,0.0,0.0]
[1780033144704,54.84,73418.43,0.0,-1.0,0.0,0.0]
[1780033147725,54.84,73420.24,0.0,-1.0,0.0,0.0]
[1780033152761,54.84,73420.37,0.0,-1.0,0.0,0.0]
[1780033157795,54.84,73419.34,0.0,-1.0,0.0,0.0]
[1780033162830,54.84,73418.4,0.0,-1.0,0.0,0.0]
[1780033163593,54.84,73418.4,0.0,-1.0,0.0,0.0]
[1780033163624,54.84,73418.4,0.0,-1.0,0.0,0.0]
[1780033163717,54.84,73418.4,0.0,-1.0,0.0,0.0]
[1780033163838,54.84,73418.24,0.0,-1.0,0.0,0.0]
[1780033168873,54.84,73419.39,0.0,-1.0,0.0,0.0]
[1780033170327,54.84,73419.39,0.0,-1.0,0.0,0.0]
[1780033170468,54.84,73419.39,0.0,-1.0,0.0,0.0]
[1780033170547,54.84,73419.53,0.0,-1.0,0.0,0.0]
[1780033172097,54.84,73419.09,0.0,-1.0,0.0,0.0]
[1780033175871,54.84,73419.51,0.0,-1.0,0.0,0.0]
[1780033175929,54.84,73419.51,0.0,-1.0,0.0,0.0]
[1780033175971,54.84,73419.51,0.0,-1.0,0.0,0.0]
[1780033176030,54.84,73418.58,0.0,-1.0,0.0,0.0]
[1780033181966,54.84,73418.32,0.0,-1.0,0.0,0.0]
[1780033187299,54.84,73418.53,0.0,-1.0,0.0,0.0]
[1780033187469,54.84,73418.53,0.0,-1.0,0.0,0.0]
[1780033187570,54.84,73418.53,0.0,-1.0,0.0,0.0]
[1780033189015,54.84,73421.34,0.0,-1.0,0.0,0.0]
[1780033193057,54.84,73420.98,0.0,-1.0,0.0,0.0]
[1780033193059,54.84,73420.98,0.0,-1.0,0.0,0.0]
[1780033193223,54.84,73420.98,0.0,-1.0,0.0,0.0]
[1780033193325,54.84,73420.94,0.0,-1.0,0.0,0.0]
[1780033197071,54.84,73419.41,0.0,-1.0,0.0,0.0]
[1780033201099,54.84,73420.85,0.0,-1.0,0.0,0.0]
[1780033203113,54.84,73418.96,0.0,-1.0,0.0,0.0]
[1780033204638,54.84,73418.41,0.0,-1.0,0.0,0.0]
[1780033204720,54.84,73418.41,0.0,-1.0,0.0,0.0]
[1780033205127,54.84,73418.51,0.0,-1.0,0.0,0.0]
[1780033210163,54.84,73419.26,0.0,-1.0,0.0,0.0]
[1780033211170,54.84,73420.94,0.0,-1.0,0.0,0.0]
[1780033212445,54.84,73420.94,0.0,-1.0,0.0,0.0]
[1780033212467,54.84,73420.94,0.0,-1.0,0.0,0.0]
[1780033212507,54.84,73420.94,0.0,-1.0,0.0,0.0]
[1780033212546,54.84,73420.78,0.0,-1.0,0.0,0.0]
[1780033212717,54.84,73420.78,0.0,-1.0,0.0,0.0]
[1780033218219,54.84,73420.8,0.0,-1.0,0.0,0.0]
[1780033223254,54.84,73420.01,0.0,-1.0,0.0,0.0]
[1780033223837,54.84,73420.01,0.0,-1.0,0.0,0.0]
[1780033223967,54.84,73420.01,0.0,-1.0,0.0,0.0]
[1780033229296,54.84,73420.43,0.0,-1.0,0.0,0.0]
[1780033231310,54.84,73420.25,0.0,-1.0,0.0,0.0]
[1780033236345,54.84,73420.32,0.0,-1.0,0.0,0.0]
[1780033238806,54.84,73420.25,0.0,-1.0,0.0,0.0]
[1780033238968,54.84,73420.25,0.0,-1.0,0.0,0.0]
[1780033239366,54.84,73420.49,0.0,-1.0,0.0,0.0]
[1780033241380,54.84,73411.08,0.0,-1.0,0.0,0.0]
[1780033242387,54.84,73405.15,0.0,-1.0,0.0,0.0]
[1780033244157,54.84,73405.54,0.0,-1.0,0.0,0.0]
[1780033244216,54.84,73405.54,0.0,-1.0,0.0,0.0]
[1780033244401,54.84,73403.87,0.0,-1.0,0.0,0.0]
[1780033245685,54.84,73403.2,0.0,-1.0,0.0,0.0]
[1780033245718,54.84,73403.2,0.0,-1.0,0.0,0.0]
[1780033246415,54.84,73403.81,0.0,-1.0,0.0,0.0]
[1780033250528,54.84,73403.23,0.0,-1.0,0.0,0.0]
[1780033250717,54.84,73402.94,0.0,-1.0,0.0,0.0]
[1780033254973,54.84,73402.11,0.0,-1.0,0.0,0.0]
[1780033255217,54.84,73402.11,0.0,-1.0,0.0,0.0]
[1780033255478,54.84,73401.88,0.0,-1.0,0.0,0.0]
[1780033259393,54.84,73401.87,0.0,-1.0,0.0,0.0]
[1780033259467,54.84,73401.87,0.0,-1.0,0.0,0.0]
[1780033264151,54.84,73402.82,0.0,-1.0,0.0,0.0]
[1780033264153,54.84,73402.82,0.0,-1.0,0.0,0.0]
[1780033264218,54.84,73402.82,0.0,-1.0,0.0,0.0]
[1780033264542,54.84,73402.46,0.0,-1.0,0.0,0.0]
[1780033266556,54.84,73404.19,0.0,-1.0,0.0,0.0]
[1780033268570,54.84,73406.28,0.0,-1.0,0.0,0.0]
[1780033269810,54.84,73406.64,0.0,-1.0,0.0,0.0]
[1780033269898,54.84,73406.64,0.0,-1.0,0.0,0.0]
[1780033269967,54.84,73406.64,0.0,-1.0,0.0,0.0]
[1780033270584,54.84,73406.96,0.0,-1.0,0.0,0.0]
[1780033271594,54.84,73408.48,0.0,-1.0,0.0,0.0]
[1780033273323,54.84,73409.52,0.0,-1.0,0.0,0.0]
[1780033273333,54.84,73409.52,0.0,-1.0,0.0,0.0]
[1780033273472,54.84,73409.52,0.0,-1.0,0.0,0.0]
[1780033273608,54.84,73409.44,0.0,-1.0,0.0,0.0]
[1780033278643,54.84,73409.53,0.0,-1.0,0.0,0.0]
[1780033281703,54.84,73408.77,0.0,-1.0,0.0,0.0]
[1780033281726,54.84,73407.61,0.0,-1.0,0.0,0.0]
[1780033281806,54.84,73407.61,0.0,-1.0,0.0,0.0]
[1780033281968,54.84,73407.61,0.0,-1.0,0.0,0.0]
[1780033282671,54.84,73407.17,0.0,-1.0,0.0,0.0]
[1780033283678,54.84,73405.58,0.0,-1.0,0.0,0.0]
[1780033290727,54.84,73405.79,0.0,-1.0,0.0,0.0]
[1780033291734,54.84,73406.04,0.0,-1.0,0.0,0.0]
[1780033296288,54.84,73406.04,0.0,-1.0,0.0,0.0]
[1780033296467,54.84,73406.04,0.0,-1.0,0.0,0.0]
[1780033300797,54.84,73407.55,0.0,-1.0,0.0,0.0]
[1780033304358,54.84,73407.02,0.0,-1.0,0.0,0.0]
[1780033304468,54.84,73407.02,0.0,-1.0,0.0,0.0]
[1780033304500,54.84,73407.02,0.0,-1.0,0.0,0.0]
[1780033304718,54.84,73407.02,0.0,-1.0,0.0,0.0]
[1780033304569,54.84,73407.14,0.0,-1.0,0.0,0.0]
[1780033310870,54.84,73407.07,0.0,-1.0,0.0,0.0]
[1780033315905,54.84,73407.95,0.0,-1.0,0.0,0.0]
[1780033319123,54.84,73408.33,0.0,-1.0,0.0,0.0]
[1780033319217,54.84,73408.33,0.0,-1.0,0.0,0.0]
[1780033321948,54.84,73415.73,0.0,-1.0,0.0,0.0]
[1780033322825,54.84,73415.73,0.0,-1.0,0.0,0.0]
[1780033322944,54.84,73415.73,0.0,-1.0,0.0,0.0]
[1780033322970,54.84,73415.73,0.0,-1.0,0.0,0.0]
[1780033323038,54.84,73418.62,0.0,-1.0,0.0,0.0]
[1780033323962,54.84,73419.11,0.0,-1.0,0.0,0.0]
[1780033328997,54.84,73419.44,0.0,-1.0,0.0,0.0]
[1780033330011,54.84,73421.9,0.0,-1.0,0.0,0.0]
[1780033331838,54.84,73421.84,0.0,-1.0,0.0,0.0]
[1780033331969,54.84,73421.84,0.0,-1.0,0.0,0.0]
[1780033332074,54.84,73421.84,0.0,-1.0,0.0,0.0]
[1780033332218,54.84,73421.84,0.0,-1.0,0.0,0.0]
[1780033332303,54.84,73422.03,0.0,-1.0,0.0,0.0]
[1780033339070,54.84,73421.25,0.0,-1.0,0.0,0.0]
[1780033344104,54.84,73421.53,0.0,-1.0,0.0,0.0]
[1780033346992,54.84,73421.56,0.0,-1.0,0.0,0.0]
[1780033347240,54.84,73421.56,0.0,-1.0,0.0,0.0]
[1780033352457,54.84,73421.09,0.0,-1.0,0.0,0.0]
[1780033352467,54.84,73421.09,0.0,-1.0,0.0,0.0]
[1780033352567,54.84,73421.09,0.0,-1.0,0.0,0.0]
[1780033352719,54.84,73421.09,0.0,-1.0,0.0,0.0]
[1780033352668,54.84,73420.77,0.0,-1.0,0.0,0.0]
[1780033359210,54.84,73420.81,0.0,-1.0,0.0,0.0]
[1780033364246,54.84,73424.08,0.0,-1.0,0.0,0.0]
[1780033365253,54.84,73427.05,0.0,-1.0,0.0,0.0]
[1780033365919,54.84,73427.05,0.0,-1.0,0.0,0.0]
[1780033365967,54.84,73427.05,0.0,-1.0,0.0,0.0]
[1780033371295,54.84,73428.15,0.0,-1.0,0.0,0.0]
[1780033376330,54.84,73429.55,0.0,-1.0,0.0,0.0]
[1780033377389,54.84,73429.55,0.0,-1.0,0.0,0.0]
[1780033377468,54.84,73429.55,0.0,-1.0,0.0,0.0]
[1780033377872,54.84,73429.61,0.0,-1.0,0.0,0.0]
[1780033377988,54.84,73429.61,0.0,-1.0,0.0,0.0]
[1780033378346,54.84,73429.69,0.0,-1.0,0.0,0.0]
[1780033386402,54.84,73429.15,0.0,-1.0,0.0,0.0]
[1780033390194,54.84,73429.94,0.0,-1.0,0.0,0.0]
[1780033390219,54.84,73429.94,0.0,-1.0,0.0,0.0]
[1780033395466,54.84,73429.88,0.0,-1.0,0.0,0.0]
[1780033400502,54.84,73429.43,0.0,-1.0,0.0,0.0]
[1780033404829,54.84,73429.43,0.0,-1.0,0.0,0.0]
[1780033404967,54.84,73429.43,0.0,-1.0,0.0,0.0]
[1780033405113,54.84,73429.43,0.0,-1.0,0.0,0.0]
[1780033405217,54.84,73429.43,0.0,-1.0,0.0,0.0]
[1780033405319,54.84,73429.43,0.0,-1.0,0.0,0.0]
[1780033411578,54.84,73429.55,0.0,-1.0,0.0,0.0]
[1780033414088,54.84,73430.0,0.0,-1.0,0.0,0.0]
[1780033414218,54.84,73430.0,0.0,-1.0,0.0,0.0]
[1780033419634,54.84,73430.47,0.0,-1.0,0.0,0.0]
[1780033424278,54.84,73429.95,0.0,-1.0,0.0,0.0]
[1780033424468,54.84,73429.95,0.0,-1.0,0.0,0.0]
[1780033425215,54.84,73430.62,0.0,-1.0,0.0,0.0]
[1780033425466,54.84,73430.62,0.0,-1.0,0.0,0.0]
[1780033425568,54.84,73430.62,0.0,-1.0,0.0,0.0]
[1780033430711,54.84,73430.97,0.0,-1.0,0.0,0.0]
[1780033436753,54.84,73431.13,0.0,-1.0,0.0,0.0]
[1780033440198,54.84,73431.16,0.0,-1.0,0.0,0.0]
[1780033440219,54.84,73431.16,0.0,-1.0,0.0,0.0]
[1780033441790,54.84,73429.53,0.0,-1.0,0.0,0.0]
[1780033446825,54.84,73430.07,0.0,-1.0,0.0,0.0]
[1780033451698,54.84,73429.79,0.0,-1.0,0.0,0.0]
[1780033451718,54.84,73429.79,0.0,-1.0,0.0,0.0]
[1780033452567,54.84,73428.54,0.0,-1.0,0.0,0.0]
[1780033452717,54.84,73428.54,0.0,-1.0,0.0,0.0]
[1780033452867,54.84,73428.82,0.0,-1.0,0.0,0.0]
[1780033457902,54.84,73429.34,0.0,-1.0,0.0,0.0]
[1780033462937,54.84,73429.24,0.0,-1.0,0.0,0.0]
[1780033467972,54.84,73429.27,0.0,-1.0,0.0,0.0]
[1780033470390,54.84,73429.1,0.0,-1.0,0.0,0.0]
[1780033470467,54.84,73429.1,0.0,-1.0,0.0,0.0]
[1780033473007,54.84,73429.0,0.0,-1.0,0.0,0.0]
[1780033478042,54.84,73429.35,0.0,-1.0,0.0,0.0]
[1780033483077,54.84,73429.77,0.0,-1.0,0.0,0.0]
[1780033485010,54.84,73429.87,0.0,-1.0,0.0,0.0]
[1780033485218,54.84,73429.87,0.0,-1.0,0.0,0.0]
[1780033485853,54.84,73429.87,0.0,-1.0,0.0,0.0]
[1780033485967,54.84,73430.24,0.0,-1.0,0.0,0.0]
[1780033486098,54.84,73429.59,0.0,-1.0,0.0,0.0]
[1780033491133,54.84,73428.79,0.0,-1.0,0.0,0.0]
[1780033492140,54.84,73420.92,0.0,-1.0,0.0,0.0]
[1780033492994,54.84,73420.92,0.0,-1.0,0.0,0.0]
[1780033493218,54.84,73420.92,0.0,-1.0,0.0,0.0]
[1780033493319,54.84,73416.92,0.0,-1.0,0.0,0.0]
[1780033494154,54.84,73416.03,0.0,-1.0,0.0,0.0]
[1780033499465,54.84,73416.12,0.0,-1.0,0.0,0.0]
[1780033499719,54.84,73416.12,0.0,-1.0,0.0,0.0]
[1780033499795,54.84,73416.28,0.0,-1.0,0.0,0.0]
[1780033503217,54.84,73413.98,0.0,-1.0,0.0,0.0]
[1780033504224,54.84,73412.58,0.0,-1.0,0.0,0.0]
[1780033505352,54.84,73412.58,0.0,-1.0,0.0,0.0]
[1780033505468,54.84,73412.58,0.0,-1.0,0.0,0.0]
[1780033511274,54.84,73411.45,0.0,-1.0,0.0,0.0]
[1780033513133,54.84,73411.41,0.0,-1.0,0.0,0.0]
[1780033513218,54.84,73411.41,0.0,-1.0,0.0,0.0]
[1780033514318,54.84,73411.41,0.0,-1.0,0.0,0.0]
[1780033514467,54.84,73411.41,0.0,-1.0,0.0,0.0]
[1780033514478,54.84,73411.41,0.0,-1.0,0.0,0.0]
[1780033520337,54.84,73411.35,0.0,-1.0,0.0,0.0]
[1780033524637,54.84,73411.63,0.0,-1.0,0.0,0.0]
[1780033524718,54.84,73411.63,0.0,-1.0,0.0,0.0]
[1780033526768,54.84,73412.54,0.0,-1.0,0.0,0.0]
[1780033526869,54.84,73418.54,0.0,-1.0,0.0,0.0]
[1780033526968,54.84,73418.54,0.0,-1.0,0.0,0.0]
[1780033527658,54.84,73418.54,0.0,-1.0,0.0,0.0]
[1780033527717,54.84,73418.54,0.0,-1.0,0.0,0.0]
[1780033527818,54.84,73422.07,0.0,-1.0,0.0,0.0]
[1780033530408,54.84,73425.5,0.0,-1.0,0.0,0.0]
[1780033531414,54.84,73429.39,0.0,-1.0,0.0,0.0]
[1780033532396,54.84,73429.39,0.0,-1.0,0.0,0.0]
[1780033532477,54.84,73429.39,0.0,-1.0,0.0,0.0]
[1780033532506,54.84,73431.83,0.0,-1.0,0.0,0.0]
[1780033533428,54.84,73442.79,0.0,-1.0,0.0,0.0]
[1780033534435,54.84,73442.44,0.0,-1.0,0.0,0.0]
[1780033537456,54.84,73444.06,0.0,-1.0,0.0,0.0]
[1780033539662,54.84,73443.45,0.0,-1.0,0.0,0.0]
[1780033539716,54.84,73443.45,0.0,-1.0,0.0,0.0]
[1780033544168,54.84,73442.67,0.0,-1.0,0.0,0.0]
[1780033544227,54.84,73442.67,0.0,-1.0,0.0,0.0]
[1780033544505,54.84,73441.13,0.0,-1.0,0.0,0.0]
[1780033547106,54.84,73441.11,0.0,-1.0,0.0,0.0]
[1780033547218,54.84,73441.11,0.0,-1.0,0.0,0.0]
[1780033550547,54.84,73443.2,0.0,-1.0,0.0,0.0]
[1780033552039,54.84,73443.45,0.0,-1.0,0.0,0.0]
[1780033552217,54.84,73443.45,0.0,-1.0,0.0,0.0]
[1780033552563,54.84,73443.94,0.0,-1.0,0.0,0.0]
[1780033560618,54.84,73443.95,0.0,-1.0,0.0,0.0]
[1780033561420,54.84,73443.95,0.0,-1.0,0.0,0.0]
[1780033561466,54.84,73443.95,0.0,-1.0,0.0,0.0]
[1780033566659,54.84,73441.98,0.0,-1.0,0.0,0.0]
[1780033567567,54.84,73441.98,0.0,-1.0,0.0,0.0]
[1780033567720,54.84,73441.98,0.0,-1.0,0.0,0.0]
[1780033567790,54.84,73438.09,0.0,-1.0,0.0,0.0]
[1780033568673,54.84,73455.18,0.0,-1.0,0.0,0.0]
[1780033569366,54.84,73455.18,0.0,-1.0,0.0,0.0]
[1780033569680,54.84,73463.45,0.0,-1.0,0.0,0.0]
[1780033570687,54.84,73463.4,0.0,-1.0,0.0,0.0]
[1780033571880,54.84,73463.4,0.0,-1.0,0.0,0.0]
[1780033572703,54.84,73487.41,0.0,-1.0,0.0,0.0]
[1780033573708,54.84,73497.96,0.0,-1.0,0.0,0.0]
[1780033574716,54.84,73502.06,0.0,-1.0,0.0,0.0]
[1780033575854,54.84,73502.06,0.0,-1.0,0.0,0.0]
[1780033575941,54.84,73505.74,0.0,-1.0,0.0,0.0]
[1780033576731,54.84,73508.61,0.0,-1.0,0.0,0.0]
[1780033578744,54.84,73504.27,0.0,-1.0,0.0,0.0]
[1780033579316,54.84,73504.27,0.0,-1.0,0.0,0.0]
[1780033580758,54.84,73502.36,0.0,-1.0,0.0,0.0]
[1780033585793,54.84,73503.08,0.0,-1.0,0.0,0.0]
[1780033592842,54.84,73502.41,0.0,-1.0,0.0,0.0]
[1780033596873,54.84,73505.24,0.0,-1.0,0.0,0.0]
[1780033597468,54.84,73505.24,0.0,-1.0,0.0,0.0]
[1780033597880,54.84,73506.48,0.0,-1.0,0.0,0.0]
[1780033599963,54.84,73506.76,0.0,-1.0,0.0,0.0]
[1780033600007,54.84,73507.14,0.0,-1.0,0.0,0.0]
[1780033600218,54.84,73507.14,0.0,-1.0,0.0,0.0]
[1780033600901,54.84,73508.4,0.0,-1.0,0.0,0.0]
[1780033601908,54.84,73509.68,0.0,-1.0,0.0,0.0]
[1780033603922,54.84,73511.56,0.0,-1.0,0.0,0.0]
[1780033605558,54.84,73511.73,0.0,-1.0,0.0,0.0]
[1780033605732,54.84,73511.73,0.0,-1.0,0.0,0.0]
[1780033610971,54.84,73512.47,0.0,-1.0,0.0,0.0]
[1780033611978,54.84,73514.79,0.0,-1.0,0.0,0.0]
[1780033612985,54.84,73516.73,0.0,-1.0,0.0,0.0]
[1780033616230,54.84,73517.26,0.0,-1.0,0.0,0.0]
[1780033616467,54.84,73517.26,0.0,-1.0,0.0,0.0]
[1780033617013,54.84,73517.53,0.0,-1.0,0.0,0.0]
[1780033618351,54.84,73516.59,0.0,-1.0,0.0,0.0]
[1780033618469,54.84,73516.59,0.0,-1.0,0.0,0.0]
[1780033621041,54.84,73518.42,0.0,-1.0,0.0,0.0]
[1780033622049,54.84,73520.35,0.0,-1.0,0.0,0.0]
[1780033624063,54.84,73522.09,0.0,-1.0,0.0,0.0]
[1780033625802,54.84,73522.87,0.0,-1.0,0.0,0.0]
[1780033625967,54.84,73522.87,0.0,-1.0,0.0,0.0]
[1780033626025,54.84,73522.87,0.0,-1.0,0.0,0.0]
[1780033627084,54.84,73525.33,0.0,-1.0,0.0,0.0]
[1780033628091,54.84,73538.62,0.0,-1.0,0.0,0.0]
[1780033629100,54.84,73544.97,0.0,-1.0,0.0,0.0]
[1780033630105,54.84,73545.47,0.0,-1.0,0.0,0.0]
[1780033635140,54.84,73544.36,0.0,-1.0,0.0,0.0]
[1780033640175,54.84,73543.88,0.0,-1.0,0.0,0.0]
[1780033642189,54.84,73545.84,0.0,-1.0,0.0,0.0]
[1780033645568,54.84,73546.16,0.0,-1.0,0.0,0.0]
[1780033645719,54.84,73546.16,0.0,-1.0,0.0,0.0]
[1780033650254,54.84,73549.48,0.0,-1.0,0.0,0.0]
[1780033651272,54.84,73566.03,0.0,-1.0,0.0,0.0]
[1780033652269,54.84,73574.01,0.0,-1.0,0.0,0.0]
[1780033653276,54.84,73575.14,0.0,-1.0,0.0,0.0]
[1780033654283,54.84,73573.5,0.0,-1.0,0.0,0.0]
[1780033659321,54.84,73573.11,0.0,-1.0,0.0,0.0]
[1780033660329,54.84,73571.39,0.0,-1.0,0.0,0.0]
[1780033661335,54.84,73570.15,0.0,-1.0,0.0,0.0]
[1780033663349,54.84,73568.59,0.0,-1.0,0.0,0.0]
[1780033665363,54.84,73566.16,0.0,-1.0,0.0,0.0]
[1780033667377,54.84,73564.63,0.0,-1.0,0.0,0.0]
[1780033668384,54.84,73563.4,0.0,-1.0,0.0,0.0]
[1780033669143,54.84,73563.4,0.0,-1.0,0.0,0.0]
[1780033669217,54.84,73563.4,0.0,-1.0,0.0,0.0]
[1780033669391,54.84,73563.76,0.0,-1.0,0.0,0.0]
[1780033671405,54.84,73559.07,0.0,-1.0,0.0,0.0]
[1780033672412,54.84,73556.88,0.0,-1.0,0.0,0.0]
[1780033674426,54.84,73557.26,0.0,-1.0,0.0,0.0]
[1780033676441,54.84,73562.83,0.0,-1.0,0.0,0.0]
[1780033679462,54.84,73559.37,0.0,-1.0,0.0,0.0]
[1780033682482,54.84,73561.89,0.0,-1.0,0.0,0.0]
[1780033684177,54.84,73563.05,0.0,-1.0,0.0,0.0]
[1780033684218,54.84,73563.05,0.0,-1.0,0.0,0.0]
[1780033689532,54.84,73563.35,0.0,-1.0,0.0,0.0]
[1780033690539,54.84,73564.9,0.0,-1.0,0.0,0.0]
[1780033691550,54.84,73570.76,0.0,-1.0,0.0,0.0]
[1780033692555,54.84,73575.29,0.0,-1.0,0.0,0.0]
[1780033693562,54.84,73578.12,0.0,-1.0,0.0,0.0]
[1780033694569,54.84,73579.72,0.0,-1.0,0.0,0.0]
[1780033695576,54.84,73582.55,0.0,-1.0,0.0,0.0]
[1780033696583,54.84,73585.2,0.0,-1.0,0.0,0.0]
[1780033698597,54.84,73586.51,0.0,-1.0,0.0,0.0]
[1780033701618,54.84,73585.13,0.0,-1.0,0.0,0.0]
[1780033703632,54.84,73583.11,0.0,-1.0,0.0,0.0]
[1780033704857,54.84,73583.11,0.0,-1.0,0.0,0.0]
[1780033704967,54.84,73583.11,0.0,-1.0,0.0,0.0]
[1780033705068,54.84,73583.07,0.0,-1.0,0.0,0.0]
[1780033707662,54.84,73579.01,0.0,-1.0,0.0,0.0]
[1780033709678,54.84,73576.81,0.0,-1.0,0.0,0.0]
[1780033712163,54.84,73577.24,0.0,-1.0,0.0,0.0]
[1780033712217,54.84,73576.71,0.0,-1.0,0.0,0.0]
[1780033719749,54.84,73575.27,0.0,-1.0,0.0,0.0]
[1780033720237,54.84,73575.27,0.0,-1.0,0.0,0.0]
[1780033720467,54.84,73575.27,0.0,-1.0,0.0,0.0]
[1780033720756,54.84,73575.55,0.0,-1.0,0.0,0.0]
[1780033721948,54.84,73575.55,0.0,-1.0,0.0,0.0]
[1780033721967,54.84,73575.55,0.0,-1.0,0.0,0.0]
[1780033726798,54.84,73570.82,0.0,-1.0,0.0,0.0]
[1780033727805,54.84,73568.4,0.0,-1.0,0.0,0.0]
[1780033729185,54.84,73568.4,0.0,-1.0,0.0,0.0]
[1780033728812,54.84,73566.5,0.0,-1.0,0.0,0.0]
[1780033729217,54.84,73566.5,0.0,-1.0,0.0,0.0]
[1780033729819,54.84,73566.56,0.0,-1.0,0.0,0.0]
[1780033730860,54.84,73566.56,0.0,-1.0,0.0,0.0]
[1780033730967,54.84,73566.56,0.0,-1.0,0.0,0.0]
[1780033736868,54.84,73579.36,0.0,-1.0,0.0,0.0]
[1780033737875,54.84,73580.1,0.0,-1.0,0.0,0.0]
[1780033738882,54.84,73583.21,0.0,-1.0,0.0,0.0]
[1780033740308,54.84,73582.57,0.0,-1.0,0.0,0.0]
[1780033740467,54.84,73582.57,0.0,-1.0,0.0,0.0]
[1780033740897,54.84,73582.7,0.0,-1.0,0.0,0.0]
[1780033741903,54.84,73583.86,0.0,-1.0,0.0,0.0]
[1780033743984,54.84,73584.64,0.0,-1.0,0.0,0.0]
[1780033744219,54.84,73584.74,0.0,-1.0,0.0,0.0]
[1780033744924,54.84,73586.62,0.0,-1.0,0.0,0.0]
[1780033749959,54.84,73588.12,0.0,-1.0,0.0,0.0]
[1780033751445,54.84,73588.87,0.0,-1.0,0.0,0.0]
[1780033751466,54.84,73588.87,0.0,-1.0,0.0,0.0]
[1780033751973,54.84,73588.84,0.0,-1.0,0.0,0.0]
[1780033752979,54.84,73591.3,0.0,-1.0,0.0,0.0]
[1780033754548,54.84,73591.44,0.0,-1.0,0.0,0.0]
[1780033754720,54.84,73591.44,0.0,-1.0,0.0,0.0]
[1780033754994,54.84,73590.16,0.0,-1.0,0.0,0.0]
[1780033756001,54.84,73588.83,0.0,-1.0,0.0,0.0]
[1780033757008,54.84,73587.43,0.0,-1.0,0.0,0.0]
[1780033758015,54.84,73586.32,0.0,-1.0,0.0,0.0]
[1780033758383,54.84,73586.32,0.0,-1.0,0.0,0.0]
[1780033758467,54.84,73586.32,0.0,-1.0,0.0,0.0]
[1780033759121,54.84,73586.32,0.0,-1.0,0.0,0.0]
[1780033759222,54.84,73585.85,0.0,-1.0,0.0,0.0]
[1780033762043,54.84,73584.12,0.0,-1.0,0.0,0.0]
[1780033763050,54.84,73581.15,0.0,-1.0,0.0,0.0]
[1780033764459,54.84,73581.65,0.0,-1.0,0.0,0.0]
[1780033764466,54.84,73581.65,0.0,-1.0,0.0,0.0]
[1780033765064,54.84,73578.36,0.0,-1.0,0.0,0.0]
[1780033766071,54.84,73576.46,0.0,-1.0,0.0,0.0]
[1780033766751,54.84,73576.46,0.0,-1.0,0.0,0.0]
[1780033766967,54.84,73576.46,0.0,-1.0,0.0,0.0]
[1780033772740,54.84,73575.59,0.0,-1.0,0.0,0.0]
[1780033772968,54.84,73575.59,0.0,-1.0,0.0,0.0]
[1780033773120,54.84,73575.56,0.0,-1.0,0.0,0.0]
[1780033773980,54.84,73575.56,0.0,-1.0,0.0,0.0]
[1780033774216,54.84,73575.56,0.0,-1.0,0.0,0.0]
[1780033780169,54.84,73576.77,0.0,-1.0,0.0,0.0]
[1780033781633,54.84,73577.14,0.0,-1.0,0.0,0.0]
[1780033781717,54.84,73577.14,0.0,-1.0,0.0,0.0]
[1780033782183,54.84,73577.18,0.0,-1.0,0.0,0.0]
[1780033783493,54.84,73577.18,0.0,-1.0,0.0,0.0]
[1780033783718,54.84,73577.18,0.0,-1.0,0.0,0.0]
[1780033790124,54.84,73577.36,0.0,-1.0,0.0,0.0]
[1780033790219,54.84,73577.36,0.0,-1.0,0.0,0.0]
[1780033790241,54.84,73577.48,0.0,-1.0,0.0,0.0]
[1780033791762,54.84,73577.35,0.0,-1.0,0.0,0.0]
[1780033791967,54.84,73577.35,0.0,-1.0,0.0,0.0]
[1780033797936,54.84,73577.69,0.0,-1.0,0.0,0.0]
[1780033797966,54.84,73577.69,0.0,-1.0,0.0,0.0]
[1780033804343,54.84,73568.01,0.0,-1.0,0.0,0.0]
[1780033805350,54.84,73549.19,0.0,-1.0,0.0,0.0]
[1780033806357,54.84,73546.96,0.0,-1.0,0.0,0.0]
[1780033807364,54.84,73544.34,0.0,-1.0,0.0,0.0]
[1780033810385,54.84,73542.77,0.0,-1.0,0.0,0.0]
[1780033811392,54.84,73540.93,0.0,-1.0,0.0,0.0]
[1780033813180,54.84,73540.93,0.0,-1.0,0.0,0.0]
[1780033813217,54.84,73540.93,0.0,-1.0,0.0,0.0]
[1780033813218,54.84,73538.68,0.0,-1.0,0.0,0.0]
[1780033815411,54.84,73538.31,0.0,-1.0,0.0,0.0]
[1780033815466,54.84,73538.31,0.0,-1.0,0.0,0.0]
[1780033816427,54.84,73542.03,0.0,-1.0,0.0,0.0]
[1780033817434,54.84,73548.54,0.0,-1.0,0.0,0.0]
[1780033818441,54.84,73550.97,0.0,-1.0,0.0,0.0]
[1780033821196,54.84,73551.07,0.0,-1.0,0.0,0.0]
[1780033821217,54.84,73551.07,0.0,-1.0,0.0,0.0]
[1780033821204,54.84,73551.07,0.0,-1.0,0.0,0.0]
[1780033821462,54.84,73551.08,0.0,-1.0,0.0,0.0]
[1780033824816,54.84,73550.88,0.0,-1.0,0.0,0.0]
[1780033824967,54.84,73550.88,0.0,-1.0,0.0,0.0]
[1780033827258,54.84,73551.0,0.0,-1.0,0.0,0.0]
[1780033827467,54.84,73551.0,0.0,-1.0,0.0,0.0]
[1780033827504,54.84,73551.26,0.0,-1.0,0.0,0.0]
[1780033828511,54.84,73553.62,0.0,-1.0,0.0,0.0]
[1780033829518,54.84,73555.77,0.0,-1.0,0.0,0.0]
[1780033830525,54.84,73557.03,0.0,-1.0,0.0,0.0]
[1780033832539,54.84,73555.0,0.0,-1.0,0.0,0.0]
[1780033833550,54.84,73555.0,0.0,-1.0,0.0,0.0]
[1780033833728,54.84,73555.0,0.0,-1.0,0.0,0.0]
[1780033839140,54.84,73555.56,0.0,-1.0,0.0,0.0]
[1780033839216,54.84,73555.56,0.0,-1.0,0.0,0.0]
[1780033839241,54.84,73556.95,0.0,-1.0,0.0,0.0]
[1780033842762,54.84,73556.67,0.0,-1.0,0.0,0.0]
[1780033842966,54.84,73556.67,0.0,-1.0,0.0,0.0]
[1780033848651,54.84,73557.04,0.0,-1.0,0.0,0.0]
[1780033853686,54.84,73556.69,0.0,-1.0,0.0,0.0]
[1780033857695,54.84,73556.76,0.0,-1.0,0.0,0.0]
[1780033857717,54.84,73556.76,0.0,-1.0,0.0,0.0]
[1780033857989,54.84,73556.89,0.0,-1.0,0.0,0.0]
[1780033860936,54.84,73557.03,0.0,-1.0,0.0,0.0]
[1780033860966,54.84,73557.03,0.0,-1.0,0.0,0.0]
[1780033864763,54.84,73561.34,0.0,-1.0,0.0,0.0]
[1780033866272,54.84,73561.34,0.0,-1.0,0.0,0.0]
[1780033866324,54.84,73564.51,0.0,-1.0,0.0,0.0]
[1780033866466,54.84,73564.51,0.0,-1.0,0.0,0.0]
[1780033866776,54.84,73566.6,0.0,-1.0,0.0,0.0]
[1780033868791,54.84,73568.62,0.0,-1.0,0.0,0.0]
[1780033870407,54.84,73568.5,0.0,-1.0,0.0,0.0]
[1780033870467,54.84,73568.5,0.0,-1.0,0.0,0.0]
[1780033870805,54.84,73569.76,0.0,-1.0,0.0,0.0]
[1780033871473,54.84,73569.76,0.0,-1.0,0.0,0.0]
[1780033871631,54.84,73569.76,0.0,-1.0,0.0,0.0]
[1780033871812,54.84,73570.69,0.0,-1.0,0.0,0.0]
[1780033872819,54.84,73573.35,0.0,-1.0,0.0,0.0]
[1780033873826,54.84,73573.97,0.0,-1.0,0.0,0.0]
[1780033874405,54.84,73573.97,0.0,-1.0,0.0,0.0]
[1780033874469,54.84,73573.97,0.0,-1.0,0.0,0.0]
[1780033875842,54.84,73575.71,0.0,-1.0,0.0,0.0]
[1780033879870,54.84,73576.38,0.0,-1.0,0.0,0.0]
[1780033883897,54.84,73578.97,0.0,-1.0,0.0,0.0]
[1780033885193,54.84,73580.62,0.0,-1.0,0.0,0.0]
[1780033886186,54.84,73580.62,0.0,-1.0,0.0,0.0]
[1780033886218,54.84,73580.62,0.0,-1.0,0.0,0.0]
[1780033886284,54.84,73581.52,0.0,-1.0,0.0,0.0]
[1780033888218,54.84,73581.57,0.0,-1.0,0.0,0.0]
[1780033888269,54.84,73581.54,0.0,-1.0,0.0,0.0]
[1780033888933,54.84,73578.34,0.0,-1.0,0.0,0.0]
[1780033890717,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780033890970,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780033896989,54.84,73575.82,0.0,-1.0,0.0,0.0]
[1780033900011,54.84,73577.44,0.0,-1.0,0.0,0.0]
[1780033901017,54.84,73579.93,0.0,-1.0,0.0,0.0]
[1780033901607,54.84,73579.93,0.0,-1.0,0.0,0.0]
[1780033901728,54.84,73579.93,0.0,-1.0,0.0,0.0]
[1780033903029,54.84,73580.6,0.0,-1.0,0.0,0.0]
[1780033903216,54.84,73580.6,0.0,-1.0,0.0,0.0]
[1780033903318,54.84,73580.68,0.0,-1.0,0.0,0.0]
[1780033909364,54.84,73579.34,0.0,-1.0,0.0,0.0]
[1780033909468,54.84,73577.87,0.0,-1.0,0.0,0.0]
[1780033915115,54.84,73573.92,0.0,-1.0,0.0,0.0]
[1780033916122,54.84,73572.34,0.0,-1.0,0.0,0.0]
[1780033917388,54.84,73572.65,0.0,-1.0,0.0,0.0]
[1780033917467,54.84,73572.65,0.0,-1.0,0.0,0.0]
[1780033918136,54.84,73574.92,0.0,-1.0,0.0,0.0]
[1780033919143,54.84,73577.79,0.0,-1.0,0.0,0.0]
[1780033921157,54.84,73582.04,0.0,-1.0,0.0,0.0]
[1780033922916,54.84,73581.5,0.0,-1.0,0.0,0.0]
[1780033922967,54.84,73581.5,0.0,-1.0,0.0,0.0]
[1780033924158,54.84,73581.72,0.0,-1.0,0.0,0.0]
[1780033924217,54.84,73581.72,0.0,-1.0,0.0,0.0]
[1780033924318,54.84,73582.08,0.0,-1.0,0.0,0.0]
[1780033930220,54.84,73582.98,0.0,-1.0,0.0,0.0]
[1780033935255,54.84,73583.51,0.0,-1.0,0.0,0.0]
[1780033936194,54.84,73583.51,0.0,-1.0,0.0,0.0]
[1780033936218,54.84,73583.51,0.0,-1.0,0.0,0.0]
[1780033936262,54.84,73581.47,0.0,-1.0,0.0,0.0]
[1780033937269,54.84,73579.21,0.0,-1.0,0.0,0.0]
[1780033939533,54.84,73579.47,0.0,-1.0,0.0,0.0]
[1780033939741,54.84,73579.47,0.0,-1.0,0.0,0.0]
[1780033940290,54.84,73578.85,0.0,-1.0,0.0,0.0]
[1780033940686,54.84,73578.85,0.0,-1.0,0.0,0.0]
[1780033940718,54.84,73578.85,0.0,-1.0,0.0,0.0]
[1780033947173,54.84,73577.59,0.0,-1.0,0.0,0.0]
[1780033947227,54.84,73577.59,0.0,-1.0,0.0,0.0]
[1780033947293,54.84,73577.59,0.0,-1.0,0.0,0.0]
[1780033947339,54.84,73578.19,0.0,-1.0,0.0,0.0]
[1780033947468,54.84,73578.19,0.0,-1.0,0.0,0.0]
[1780033949353,54.84,73574.08,0.0,-1.0,0.0,0.0]
[1780033954134,54.84,73573.19,0.0,-1.0,0.0,0.0]
[1780033954218,54.84,73573.19,0.0,-1.0,0.0,0.0]
[1780033959425,54.84,73573.63,0.0,-1.0,0.0,0.0]
[1780033962299,54.84,73573.66,0.0,-1.0,0.0,0.0]
[1780033962467,54.84,73574.22,0.0,-1.0,0.0,0.0]
[1780033964482,54.84,73574.37,0.0,-1.0,0.0,0.0]
[1780033964717,54.84,73574.37,0.0,-1.0,0.0,0.0]
[1780033964819,54.84,73574.95,0.0,-1.0,0.0,0.0]
[1780033970505,54.84,73574.82,0.0,-1.0,0.0,0.0]
[1780033973213,54.84,73574.82,0.0,-1.0,0.0,0.0]
[1780033973467,54.84,73574.2,0.0,-1.0,0.0,0.0]
[1780033975541,54.84,73571.55,0.0,-1.0,0.0,0.0]
[1780033980578,54.84,73571.35,0.0,-1.0,0.0,0.0]
[1780033984606,54.84,73573.31,0.0,-1.0,0.0,0.0]
[1780033986607,54.84,73574.71,0.0,-1.0,0.0,0.0]
[1780033986718,54.84,73574.71,0.0,-1.0,0.0,0.0]
[1780033986819,54.84,73576.22,0.0,-1.0,0.0,0.0]
[1780033988634,54.84,73580.5,0.0,-1.0,0.0,0.0]
[1780033989641,54.84,73582.76,0.0,-1.0,0.0,0.0]
[1780033990594,54.84,73582.76,0.0,-1.0,0.0,0.0]
[1780033990719,54.84,73582.76,0.0,-1.0,0.0,0.0]
[1780033991137,54.84,73582.76,0.0,-1.0,0.0,0.0]
[1780033991217,54.84,73582.76,0.0,-1.0,0.0,0.0]
[1780033991314,54.84,73583.13,0.0,-1.0,0.0,0.0]
[1780033995683,54.84,73581.63,0.0,-1.0,0.0,0.0]
[1780033997697,54.84,73578.56,0.0,-1.0,0.0,0.0]
[1780033998707,54.84,73578.56,0.0,-1.0,0.0,0.0]
[1780033998717,54.84,73578.56,0.0,-1.0,0.0,0.0]
[1780033998751,54.84,73576.49,0.0,-1.0,0.0,0.0]
[1780034004746,54.84,73576.95,0.0,-1.0,0.0,0.0]
[1780034009783,54.84,73576.85,0.0,-1.0,0.0,0.0]
[1780034011709,54.84,73577.18,0.0,-1.0,0.0,0.0]
[1780034011718,54.84,73577.18,0.0,-1.0,0.0,0.0]
[1780034011798,54.84,73577.56,0.0,-1.0,0.0,0.0]
[1780034013277,54.84,73577.56,0.0,-1.0,0.0,0.0]
[1780034013466,54.84,73577.56,0.0,-1.0,0.0,0.0]
[1780034013378,54.84,73577.94,0.0,-1.0,0.0,0.0]
[1780034014818,54.84,73579.83,0.0,-1.0,0.0,0.0]
[1780034015630,54.84,73579.83,0.0,-1.0,0.0,0.0]
[1780034015717,54.84,73579.83,0.0,-1.0,0.0,0.0]
[1780034017839,54.84,73583.27,0.0,-1.0,0.0,0.0]
[1780034021674,54.84,73584.01,0.0,-1.0,0.0,0.0]
[1780034021719,54.84,73584.01,0.0,-1.0,0.0,0.0]
[1780034022692,54.84,73584.47,0.0,-1.0,0.0,0.0]
[1780034022717,54.84,73584.47,0.0,-1.0,0.0,0.0]
[1780034022874,54.84,73584.63,0.0,-1.0,0.0,0.0]
[1780034026902,54.84,73587.18,0.0,-1.0,0.0,0.0]
[1780034027864,54.84,73587.18,0.0,-1.0,0.0,0.0]
[1780034027967,54.84,73587.18,0.0,-1.0,0.0,0.0]
[1780034031153,54.84,73587.76,0.0,-1.0,0.0,0.0]
[1780034031218,54.84,73587.76,0.0,-1.0,0.0,0.0]
[1780034031255,54.84,73589.74,0.0,-1.0,0.0,0.0]
[1780034032944,54.84,73591.67,0.0,-1.0,0.0,0.0]
[1780034037979,54.84,73590.31,0.0,-1.0,0.0,0.0]
[1780034039431,54.84,73590.31,0.0,-1.0,0.0,0.0]
[1780034039468,54.84,73590.31,0.0,-1.0,0.0,0.0]
[1780034041000,54.84,73587.74,0.0,-1.0,0.0,0.0]
[1780034042007,54.84,73583.22,0.0,-1.0,0.0,0.0]
[1780034042865,54.84,73583.22,0.0,-1.0,0.0,0.0]
[1780034042966,54.84,73583.22,0.0,-1.0,0.0,0.0]
[1780034043014,54.84,73581.27,0.0,-1.0,0.0,0.0]
[1780034048052,54.84,73582.26,0.0,-1.0,0.0,0.0]
[1780034052080,54.84,73585.24,0.0,-1.0,0.0,0.0]
[1780034053491,54.84,73585.24,0.0,-1.0,0.0,0.0]
[1780034053502,54.84,73586.88,0.0,-1.0,0.0,0.0]
[1780034053722,54.84,73586.88,0.0,-1.0,0.0,0.0]
[1780034059129,54.84,73586.06,0.0,-1.0,0.0,0.0]
[1780034060810,54.84,73586.1,0.0,-1.0,0.0,0.0]
[1780034060968,54.84,73586.1,0.0,-1.0,0.0,0.0]
[1780034061888,54.84,73586.26,0.0,-1.0,0.0,0.0]
[1780034061967,54.84,73586.26,0.0,-1.0,0.0,0.0]
[1780034062068,54.84,73586.26,0.0,-1.0,0.0,0.0]
[1780034066243,54.84,73585.82,0.0,-1.0,0.0,0.0]
[1780034066467,54.84,73585.82,0.0,-1.0,0.0,0.0]
[1780034066344,54.84,73588.96,0.0,-1.0,0.0,0.0]
[1780034072222,54.84,73589.28,0.0,-1.0,0.0,0.0]
[1780034075805,54.84,73589.29,0.0,-1.0,0.0,0.0]
[1780034075967,54.84,73589.29,0.0,-1.0,0.0,0.0]
[1780034077449,54.84,73589.29,0.0,-1.0,0.0,0.0]
[1780034077467,54.84,73589.29,0.0,-1.0,0.0,0.0]
[1780034077491,54.84,73589.73,0.0,-1.0,0.0,0.0]
[1780034083300,54.84,73590.2,0.0,-1.0,0.0,0.0]
[1780034091978,54.84,73590.99,0.0,-1.0,0.0,0.0]
[1780034092218,54.84,73590.99,0.0,-1.0,0.0,0.0]
[1780034094237,54.84,73591.06,0.0,-1.0,0.0,0.0]
[1780034094466,54.84,73591.06,0.0,-1.0,0.0,0.0]
[1780034094535,54.84,73591.06,0.0,-1.0,0.0,0.0]
[1780034094568,54.84,73584.93,0.0,-1.0,0.0,0.0]
[1780034094721,54.84,73584.93,0.0,-1.0,0.0,0.0]
[1780034095385,54.84,73580.6,0.0,-1.0,0.0,0.0]
[1780034096392,54.84,73571.7,0.0,-1.0,0.0,0.0]
[1780034097400,54.84,73567.94,0.0,-1.0,0.0,0.0]
[1780034099770,54.84,73567.81,0.0,-1.0,0.0,0.0]
[1780034099968,54.84,73567.81,0.0,-1.0,0.0,0.0]
[1780034105455,54.84,73567.75,0.0,-1.0,0.0,0.0]
[1780034110490,54.84,73567.13,0.0,-1.0,0.0,0.0]
[1780034112019,54.84,73567.2,0.0,-1.0,0.0,0.0]
[1780034112217,54.84,73567.2,0.0,-1.0,0.0,0.0]
[1780034114600,54.84,73567.57,0.0,-1.0,0.0,0.0]
[1780034114718,54.84,73567.4,0.0,-1.0,0.0,0.0]
[1780034115524,54.84,73567.47,0.0,-1.0,0.0,0.0]
[1780034120560,54.84,73566.53,0.0,-1.0,0.0,0.0]
[1780034121082,54.84,73566.53,0.0,-1.0,0.0,0.0]
[1780034121217,54.84,73566.53,0.0,-1.0,0.0,0.0]
[1780034122574,54.84,73563.47,0.0,-1.0,0.0,0.0]
[1780034124811,54.84,73562.76,0.0,-1.0,0.0,0.0]
[1780034124967,54.84,73562.76,0.0,-1.0,0.0,0.0]
[1780034125040,54.84,73562.76,0.0,-1.0,0.0,0.0]
[1780034126369,54.84,73562.76,0.0,-1.0,0.0,0.0]
[1780034126467,54.84,73562.76,0.0,-1.0,0.0,0.0]
[1780034128617,54.84,73560.12,0.0,-1.0,0.0,0.0]
[1780034132438,54.84,73560.48,0.0,-1.0,0.0,0.0]
[1780034132466,54.84,73560.48,0.0,-1.0,0.0,0.0]
[1780034133311,54.84,73558.35,0.0,-1.0,0.0,0.0]
[1780034133467,54.84,73558.35,0.0,-1.0,0.0,0.0]
[1780034133569,54.84,73558.14,0.0,-1.0,0.0,0.0]
[1780034138685,54.84,73557.16,0.0,-1.0,0.0,0.0]
[1780034143723,54.84,73555.98,0.0,-1.0,0.0,0.0]
[1780034148814,54.84,73556.53,0.0,-1.0,0.0,0.0]
[1780034150219,54.84,73556.17,0.0,-1.0,0.0,0.0]
[1780034155808,54.84,73556.06,0.0,-1.0,0.0,0.0]
[1780034160843,54.84,73555.84,0.0,-1.0,0.0,0.0]
[1780034162811,54.84,73555.81,0.0,-1.0,0.0,0.0]
[1780034162967,54.84,73555.81,0.0,-1.0,0.0,0.0]
[1780034163049,54.84,73556.01,0.0,-1.0,0.0,0.0]
[1780034163832,54.84,73556.01,0.0,-1.0,0.0,0.0]
[1780034163967,54.84,73556.01,0.0,-1.0,0.0,0.0]
[1780034170915,54.84,73556.0,0.0,-1.0,0.0,0.0]
[1780034175621,54.84,73555.99,0.0,-1.0,0.0,0.0]
[1780034175719,54.84,73555.53,0.0,-1.0,0.0,0.0]
[1780034176166,54.84,73555.53,0.0,-1.0,0.0,0.0]
[1780034176217,54.84,73555.53,0.0,-1.0,0.0,0.0]
[1780034176267,54.84,73555.49,0.0,-1.0,0.0,0.0]
[1780034181992,54.84,73555.63,0.0,-1.0,0.0,0.0]
[1780034191056,54.84,73556.02,0.0,-1.0,0.0,0.0]
[1780034192825,54.84,73556.02,0.0,-1.0,0.0,0.0]
[1780034192930,54.84,73556.02,0.0,-1.0,0.0,0.0]
[1780034192967,54.84,73556.02,0.0,-1.0,0.0,0.0]
[1780034193070,54.84,73556.19,0.0,-1.0,0.0,0.0]
[1780034198105,54.84,73555.79,0.0,-1.0,0.0,0.0]
[1780034204147,54.84,73556.22,0.0,-1.0,0.0,0.0]
[1780034207345,54.84,73556.08,0.0,-1.0,0.0,0.0]
[1780034207468,54.84,73556.08,0.0,-1.0,0.0,0.0]
[1780034207519,54.84,73556.08,0.0,-1.0,0.0,0.0]
[1780034207611,54.84,73556.08,0.0,-1.0,0.0,0.0]
[1780034207717,54.84,73556.08,0.0,-1.0,0.0,0.0]
[1780034214217,54.84,73555.9,0.0,-1.0,0.0,0.0]
[1780034219252,54.84,73556.07,0.0,-1.0,0.0,0.0]
[1780034225294,54.84,73555.81,0.0,-1.0,0.0,0.0]
[1780034230329,54.84,73556.3,0.0,-1.0,0.0,0.0]
[1780034236370,54.84,73556.92,0.0,-1.0,0.0,0.0]
[1780034239392,54.84,73559.08,0.0,-1.0,0.0,0.0]
[1780034240800,54.84,73559.16,0.0,-1.0,0.0,0.0]
[1780034240915,54.84,73559.16,0.0,-1.0,0.0,0.0]
[1780034240967,54.84,73559.16,0.0,-1.0,0.0,0.0]
[1780034241406,54.84,73559.88,0.0,-1.0,0.0,0.0]
[1780034246441,54.84,73559.49,0.0,-1.0,0.0,0.0]
[1780034248456,54.84,73565.55,0.0,-1.0,0.0,0.0]
[1780034249463,54.84,73567.33,0.0,-1.0,0.0,0.0]
[1780034250088,54.84,73567.33,0.0,-1.0,0.0,0.0]
[1780034250222,54.84,73567.33,0.0,-1.0,0.0,0.0]
[1780034250286,54.84,73567.33,0.0,-1.0,0.0,0.0]
[1780034250468,54.84,73567.33,0.0,-1.0,0.0,0.0]
[1780034250470,54.84,73569.77,0.0,-1.0,0.0,0.0]
[1780034251477,54.84,73570.0,0.0,-1.0,0.0,0.0]
[1780034255505,54.84,73566.42,0.0,-1.0,0.0,0.0]
[1780034257195,54.84,73565.52,0.0,-1.0,0.0,0.0]
[1780034257218,54.84,73565.52,0.0,-1.0,0.0,0.0]
[1780034257597,54.84,73565.52,0.0,-1.0,0.0,0.0]
[1780034257717,54.84,73565.52,0.0,-1.0,0.0,0.0]
[1780034257698,54.84,73565.17,0.0,-1.0,0.0,0.0]
[1780034261547,54.84,73563.79,0.0,-1.0,0.0,0.0]
[1780034262713,54.84,73563.79,0.0,-1.0,0.0,0.0]
[1780034262891,54.84,73562.67,0.0,-1.0,0.0,0.0]
[1780034262967,54.84,73562.67,0.0,-1.0,0.0,0.0]
[1780034263561,54.84,73562.46,0.0,-1.0,0.0,0.0]
[1780034268596,54.84,73562.1,0.0,-1.0,0.0,0.0]
[1780034275651,54.84,73563.38,0.0,-1.0,0.0,0.0]
[1780034280686,54.84,73563.82,0.0,-1.0,0.0,0.0]
[1780034285721,54.84,73563.54,0.0,-1.0,0.0,0.0]
[1780034292770,54.84,73562.82,0.0,-1.0,0.0,0.0]
[1780034294784,54.84,73568.56,0.0,-1.0,0.0,0.0]
[1780034295791,54.84,73571.03,0.0,-1.0,0.0,0.0]
[1780034297257,54.84,73571.03,0.0,-1.0,0.0,0.0]
[1780034297466,54.84,73571.03,0.0,-1.0,0.0,0.0]
[1780034297695,54.84,73571.03,0.0,-1.0,0.0,0.0]
[1780034297721,54.84,73571.03,0.0,-1.0,0.0,0.0]
[1780034297568,54.84,73572.39,0.0,-1.0,0.0,0.0]
[1780034300826,54.84,73574.65,0.0,-1.0,0.0,0.0]
[1780034304854,54.84,73572.92,0.0,-1.0,0.0,0.0]
[1780034306868,54.84,73571.4,0.0,-1.0,0.0,0.0]
[1780034308310,54.84,73571.4,0.0,-1.0,0.0,0.0]
[1780034308468,54.84,73571.4,0.0,-1.0,0.0,0.0]
[1780034308488,54.84,73571.4,0.0,-1.0,0.0,0.0]
[1780034308718,54.84,73571.4,0.0,-1.0,0.0,0.0]
[1780034308540,54.84,73571.72,0.0,-1.0,0.0,0.0]
[1780034311903,54.84,73571.82,0.0,-1.0,0.0,0.0]
[1780034314924,54.84,73573.47,0.0,-1.0,0.0,0.0]
[1780034316415,54.84,73573.47,0.0,-1.0,0.0,0.0]
[1780034316467,54.84,73573.47,0.0,-1.0,0.0,0.0]
[1780034316540,54.84,73573.47,0.0,-1.0,0.0,0.0]
[1780034316718,54.84,73573.47,0.0,-1.0,0.0,0.0]
[1780034316759,54.84,73574.69,0.0,-1.0,0.0,0.0]
[1780034318953,54.84,73576.54,0.0,-1.0,0.0,0.0]
[1780034323988,54.84,73576.75,0.0,-1.0,0.0,0.0]
[1780034330484,54.84,73576.82,0.0,-1.0,0.0,0.0]
[1780034330688,54.84,73576.82,0.0,-1.0,0.0,0.0]
[1780034330724,54.84,73576.82,0.0,-1.0,0.0,0.0]
[1780034330788,54.84,73576.82,0.0,-1.0,0.0,0.0]
[1780034335803,54.84,73576.61,0.0,-1.0,0.0,0.0]
[1780034335966,54.84,73576.61,0.0,-1.0,0.0,0.0]
[1780034335975,54.84,73576.61,0.0,-1.0,0.0,0.0]
[1780034336217,54.84,73576.61,0.0,-1.0,0.0,0.0]
[1780034336319,54.84,73573.17,0.0,-1.0,0.0,0.0]
[1780034341584,54.84,73572.73,0.0,-1.0,0.0,0.0]
[1780034347151,54.84,73573.97,0.0,-1.0,0.0,0.0]
[1780034348158,54.84,73575.51,0.0,-1.0,0.0,0.0]
[1780034349581,54.84,73575.51,0.0,-1.0,0.0,0.0]
[1780034349718,54.84,73575.51,0.0,-1.0,0.0,0.0]
[1780034349768,54.84,73575.51,0.0,-1.0,0.0,0.0]
[1780034349819,54.84,73576.23,0.0,-1.0,0.0,0.0]
[1780034349978,54.84,73576.23,0.0,-1.0,0.0,0.0]
[1780034351178,54.84,73579.57,0.0,-1.0,0.0,0.0]
[1780034352493,54.84,73579.57,0.0,-1.0,0.0,0.0]
[1780034352669,54.84,73579.57,0.0,-1.0,0.0,0.0]
[1780034352718,54.84,73579.57,0.0,-1.0,0.0,0.0]
[1780034352770,54.84,73582.35,0.0,-1.0,0.0,0.0]
[1780034358228,54.84,73583.39,0.0,-1.0,0.0,0.0]
[1780034361484,54.84,73583.45,0.0,-1.0,0.0,0.0]
[1780034361527,54.84,73583.45,0.0,-1.0,0.0,0.0]
[1780034361718,54.84,73583.45,0.0,-1.0,0.0,0.0]
[1780034361819,54.84,73584.41,0.0,-1.0,0.0,0.0]
[1780034365278,54.84,73582.87,0.0,-1.0,0.0,0.0]
[1780034367307,54.84,73588.16,0.0,-1.0,0.0,0.0]
[1780034368303,54.84,73603.01,0.0,-1.0,0.0,0.0]
[1780034369102,54.84,73603.01,0.0,-1.0,0.0,0.0]
[1780034369310,54.84,73605.57,0.0,-1.0,0.0,0.0]
[1780034370317,54.84,73602.92,0.0,-1.0,0.0,0.0]
[1780034371437,54.84,73602.92,0.0,-1.0,0.0,0.0]
[1780034372331,54.84,73614.03,0.0,-1.0,0.0,0.0]
[1780034373338,54.84,73623.47,0.0,-1.0,0.0,0.0]
[1780034374345,54.84,73623.83,0.0,-1.0,0.0,0.0]
[1780034377366,54.84,73622.02,0.0,-1.0,0.0,0.0]
[1780034382401,54.84,73622.25,0.0,-1.0,0.0,0.0]
[1780034385422,54.84,73620.32,0.0,-1.0,0.0,0.0]
[1780034386429,54.84,73613.42,0.0,-1.0,0.0,0.0]
[1780034387436,54.84,73611.86,0.0,-1.0,0.0,0.0]
[1780034390457,54.84,73610.03,0.0,-1.0,0.0,0.0]
[1780034395304,54.84,73609.98,0.0,-1.0,0.0,0.0]
[1780034395469,54.84,73609.98,0.0,-1.0,0.0,0.0]
[1780034395520,54.84,73609.98,0.0,-1.0,0.0,0.0]
[1780034395717,54.84,73609.98,0.0,-1.0,0.0,0.0]
[1780034395819,54.84,73609.72,0.0,-1.0,0.0,0.0]
[1780034396499,54.84,73608.28,0.0,-1.0,0.0,0.0]
[1780034398513,54.84,73605.2,0.0,-1.0,0.0,0.0]
[1780034400527,54.84,73603.3,0.0,-1.0,0.0,0.0]
[1780034401535,54.84,73597.83,0.0,-1.0,0.0,0.0]
[1780034402542,54.84,73589.13,0.0,-1.0,0.0,0.0]
[1780034403549,54.84,73584.17,0.0,-1.0,0.0,0.0]
[1780034405563,54.84,73585.59,0.0,-1.0,0.0,0.0]
[1780034406570,54.84,73587.21,0.0,-1.0,0.0,0.0]
[1780034408584,54.84,73589.73,0.0,-1.0,0.0,0.0]
[1780034409591,54.84,73593.09,0.0,-1.0,0.0,0.0]
[1780034410598,54.84,73596.08,0.0,-1.0,0.0,0.0]
[1780034411604,54.84,73597.44,0.0,-1.0,0.0,0.0]
[1780034413619,54.84,73603.98,0.0,-1.0,0.0,0.0]
[1780034415768,54.84,73604.86,0.0,-1.0,0.0,0.0]
[1780034415869,54.84,73605.14,0.0,-1.0,0.0,0.0]
[1780034415967,54.84,73605.14,0.0,-1.0,0.0,0.0]
[1780034416254,54.84,73605.14,0.0,-1.0,0.0,0.0]
[1780034416467,54.84,73605.14,0.0,-1.0,0.0,0.0]
[1780034416559,54.84,73605.14,0.0,-1.0,0.0,0.0]
[1780034421676,54.84,73604.44,0.0,-1.0,0.0,0.0]
[1780034426711,54.84,73604.45,0.0,-1.0,0.0,0.0]
[1780034431745,54.84,73601.38,0.0,-1.0,0.0,0.0]
[1780034432753,54.84,73598.63,0.0,-1.0,0.0,0.0]
[1780034433176,54.84,73598.63,0.0,-1.0,0.0,0.0]
[1780034433217,54.84,73598.63,0.0,-1.0,0.0,0.0]
[1780034433673,54.84,73598.63,0.0,-1.0,0.0,0.0]
[1780034433720,54.84,73598.63,0.0,-1.0,0.0,0.0]
[1780034433760,54.84,73596.14,0.0,-1.0,0.0,0.0]
[1780034434768,54.84,73594.78,0.0,-1.0,0.0,0.0]
[1780034439802,54.84,73594.76,0.0,-1.0,0.0,0.0]
[1780034443413,54.84,73594.63,0.0,-1.0,0.0,0.0]
[1780034443467,54.84,73594.63,0.0,-1.0,0.0,0.0]
[1780034443569,54.84,73594.63,0.0,-1.0,0.0,0.0]
[1780034443954,54.84,73594.63,0.0,-1.0,0.0,0.0]
[1780034443967,54.84,73594.63,0.0,-1.0,0.0,0.0]
[1780034449885,54.84,73594.74,0.0,-1.0,0.0,0.0]
[1780034452906,54.84,73596.17,0.0,-1.0,0.0,0.0]
[1780034453342,54.84,73596.17,0.0,-1.0,0.0,0.0]
[1780034453467,54.84,73596.17,0.0,-1.0,0.0,0.0]
[1780034453908,54.84,73596.17,0.0,-1.0,0.0,0.0]
[1780034453913,54.84,73596.08,0.0,-1.0,0.0,0.0]
[1780034453966,54.84,73596.08,0.0,-1.0,0.0,0.0]
[1780034459955,54.84,73596.3,0.0,-1.0,0.0,0.0]
[1780034460753,54.84,73596.3,0.0,-1.0,0.0,0.0]
[1780034460820,54.84,73596.3,0.0,-1.0,0.0,0.0]
[1780034460967,54.84,73596.3,0.0,-1.0,0.0,0.0]
[1780034461268,54.84,73596.3,0.0,-1.0,0.0,0.0]
[1780034461471,54.84,73596.3,0.0,-1.0,0.0,0.0]
[1780034461548,54.84,73592.4,0.0,-1.0,0.0,0.0]
[1780034467004,54.84,73591.7,0.0,-1.0,0.0,0.0]
[1780034468581,54.84,73591.7,0.0,-1.0,0.0,0.0]
[1780034468724,54.84,73591.7,0.0,-1.0,0.0,0.0]
[1780034468926,54.84,73591.7,0.0,-1.0,0.0,0.0]
[1780034468927,54.84,73591.21,0.0,-1.0,0.0,0.0]
[1780034474059,54.84,73590.75,0.0,-1.0,0.0,0.0]
[1780034476073,54.84,73587.46,0.0,-1.0,0.0,0.0]
[1780034477618,54.84,73587.46,0.0,-1.0,0.0,0.0]
[1780034477719,54.84,73587.46,0.0,-1.0,0.0,0.0]
[1780034477884,54.84,73587.46,0.0,-1.0,0.0,0.0]
[1780034477967,54.84,73587.46,0.0,-1.0,0.0,0.0]
[1780034477926,54.84,73586.27,0.0,-1.0,0.0,0.0]
[1780034485136,54.84,73586.77,0.0,-1.0,0.0,0.0]
[1780034486480,54.84,73586.77,0.0,-1.0,0.0,0.0]
[1780034486686,54.84,73586.77,0.0,-1.0,0.0,0.0]
[1780034486719,54.84,73586.77,0.0,-1.0,0.0,0.0]
[1780034486748,54.84,73586.48,0.0,-1.0,0.0,0.0]
[1780034491178,54.84,73589.3,0.0,-1.0,0.0,0.0]
[1780034492195,54.84,73589.3,0.0,-1.0,0.0,0.0]
[1780034492217,54.84,73589.3,0.0,-1.0,0.0,0.0]
[1780034492400,54.84,73589.3,0.0,-1.0,0.0,0.0]
[1780034492467,54.84,73589.3,0.0,-1.0,0.0,0.0]
[1780034492569,54.84,73590.36,0.0,-1.0,0.0,0.0]
[1780034495207,54.84,73591.75,0.0,-1.0,0.0,0.0]
[1780034498427,54.84,73592.23,0.0,-1.0,0.0,0.0]
[1780034498468,54.84,73592.23,0.0,-1.0,0.0,0.0]
[1780034498724,54.84,73592.23,0.0,-1.0,0.0,0.0]
[1780034498968,54.84,73592.23,0.0,-1.0,0.0,0.0]
[1780034498823,54.84,73592.19,0.0,-1.0,0.0,0.0]
[1780034500242,54.84,73590.36,0.0,-1.0,0.0,0.0]
[1780034502256,54.84,73587.58,0.0,-1.0,0.0,0.0]
[1780034504270,54.84,73586.13,0.0,-1.0,0.0,0.0]
[1780034506158,54.84,73586.08,0.0,-1.0,0.0,0.0]
[1780034506218,54.84,73586.08,0.0,-1.0,0.0,0.0]
[1780034506336,54.84,73586.08,0.0,-1.0,0.0,0.0]
[1780034506481,54.84,73586.08,0.0,-1.0,0.0,0.0]
[1780034506573,54.84,73586.08,0.0,-1.0,0.0,0.0]
[1780034512326,54.84,73585.48,0.0,-1.0,0.0,0.0]
[1780034513291,54.84,73585.48,0.0,-1.0,0.0,0.0]
[1780034513467,54.84,73585.48,0.0,-1.0,0.0,0.0]
[1780034513706,54.84,73585.48,0.0,-1.0,0.0,0.0]
[1780034513718,54.84,73585.48,0.0,-1.0,0.0,0.0]
[1780034513807,54.84,73585.19,0.0,-1.0,0.0,0.0]
[1780034519374,54.84,73584.95,0.0,-1.0,0.0,0.0]
[1780034523403,54.84,73583.69,0.0,-1.0,0.0,0.0]
[1780034524410,54.84,73578.88,0.0,-1.0,0.0,0.0]
[1780034525749,54.84,73578.88,0.0,-1.0,0.0,0.0]
[1780034525966,54.84,73578.88,0.0,-1.0,0.0,0.0]
[1780034525972,54.84,73577.71,0.0,-1.0,0.0,0.0]
[1780034526489,54.84,73577.71,0.0,-1.0,0.0,0.0]
[1780034526717,54.84,73577.71,0.0,-1.0,0.0,0.0]
[1780034526818,54.84,73576.68,0.0,-1.0,0.0,0.0]
[1780034531460,54.84,73575.13,0.0,-1.0,0.0,0.0]
[1780034532743,54.84,73575.13,0.0,-1.0,0.0,0.0]
[1780034532967,54.84,73575.13,0.0,-1.0,0.0,0.0]
[1780034532866,54.84,73575.23,0.0,-1.0,0.0,0.0]
[1780034533886,54.84,73575.23,0.0,-1.0,0.0,0.0]
[1780034533967,54.84,73575.23,0.0,-1.0,0.0,0.0]
[1780034533913,54.84,73575.94,0.0,-1.0,0.0,0.0]
[1780034535488,54.84,73577.52,0.0,-1.0,0.0,0.0]
[1780034538508,54.84,73578.66,0.0,-1.0,0.0,0.0]
[1780034542537,54.84,73582.05,0.0,-1.0,0.0,0.0]
[1780034543544,54.84,73583.75,0.0,-1.0,0.0,0.0]
[1780034544244,54.84,73583.75,0.0,-1.0,0.0,0.0]
[1780034544466,54.84,73583.75,0.0,-1.0,0.0,0.0]
[1780034544551,54.84,73585.48,0.0,-1.0,0.0,0.0]
[1780034545229,54.84,73585.48,0.0,-1.0,0.0,0.0]
[1780034545485,54.84,73585.48,0.0,-1.0,0.0,0.0]
[1780034545558,54.84,73586.51,0.0,-1.0,0.0,0.0]
[1780034547572,54.84,73588.03,0.0,-1.0,0.0,0.0]
[1780034548579,54.84,73589.21,0.0,-1.0,0.0,0.0]
[1780034549701,54.84,73589.21,0.0,-1.0,0.0,0.0]
[1780034549717,54.84,73589.21,0.0,-1.0,0.0,0.0]
[1780034550759,54.84,73589.31,0.0,-1.0,0.0,0.0]
[1780034550967,54.84,73589.31,0.0,-1.0,0.0,0.0]
[1780034551036,54.84,73590.18,0.0,-1.0,0.0,0.0]
[1780034553614,54.84,73594.7,0.0,-1.0,0.0,0.0]
[1780034554327,54.84,73594.7,0.0,-1.0,0.0,0.0]
[1780034554467,54.84,73594.7,0.0,-1.0,0.0,0.0]
[1780034556635,54.84,73596.89,0.0,-1.0,0.0,0.0]
[1780034558649,54.84,73602.75,0.0,-1.0,0.0,0.0]
[1780034559847,54.84,73602.75,0.0,-1.0,0.0,0.0]
[1780034559967,54.84,73602.75,0.0,-1.0,0.0,0.0]
[1780034559949,54.84,73605.42,0.0,-1.0,0.0,0.0]
[1780034560534,54.84,73605.42,0.0,-1.0,0.0,0.0]
[1780034560718,54.84,73605.42,0.0,-1.0,0.0,0.0]
[1780034560819,54.84,73610.63,0.0,-1.0,0.0,0.0]
[1780034561669,54.84,73611.6,0.0,-1.0,0.0,0.0]
[1780034562677,54.84,73613.16,0.0,-1.0,0.0,0.0]
[1780034567712,54.84,73614.58,0.0,-1.0,0.0,0.0]
[1780034569726,54.84,73612.89,0.0,-1.0,0.0,0.0]
[1780034570652,54.84,73612.89,0.0,-1.0,0.0,0.0]
[1780034570719,54.84,73612.89,0.0,-1.0,0.0,0.0]
[1780034570871,54.84,73611.77,0.0,-1.0,0.0,0.0]
[1780034571823,54.84,73611.77,0.0,-1.0,0.0,0.0]
[1780034571968,54.84,73611.77,0.0,-1.0,0.0,0.0]
[1780034576634,54.84,73612.26,0.0,-1.0,0.0,0.0]
[1780034576718,54.84,73612.26,0.0,-1.0,0.0,0.0]
[1780034576775,54.84,73612.19,0.0,-1.0,0.0,0.0]
[1780034582876,54.84,73612.81,0.0,-1.0,0.0,0.0]
[1780034582966,54.84,73612.81,0.0,-1.0,0.0,0.0]
[1780034583825,54.84,73608.85,0.0,-1.0,0.0,0.0]
[1780034584832,54.84,73605.56,0.0,-1.0,0.0,0.0]
[1780034585684,54.84,73605.56,0.0,-1.0,0.0,0.0]
[1780034585718,54.84,73605.56,0.0,-1.0,0.0,0.0]
[1780034586846,54.84,73607.29,0.0,-1.0,0.0,0.0]
[1780034590874,54.84,73606.1,0.0,-1.0,0.0,0.0]
[1780034592888,54.84,73603.48,0.0,-1.0,0.0,0.0]
[1780034593894,54.84,73601.67,0.0,-1.0,0.0,0.0]
[1780034594977,54.84,73601.67,0.0,-1.0,0.0,0.0]
[1780034594981,54.84,73598.76,0.0,-1.0,0.0,0.0]
[1780034595217,54.84,73598.76,0.0,-1.0,0.0,0.0]
[1780034595909,54.84,73597.68,0.0,-1.0,0.0,0.0]
[1780034596464,54.84,73597.68,0.0,-1.0,0.0,0.0]
[1780034596724,54.84,73597.68,0.0,-1.0,0.0,0.0]
[1780034601950,54.84,73598.08,0.0,-1.0,0.0,0.0]
[1780034604972,54.84,73597.22,0.0,-1.0,0.0,0.0]
[1780034605977,54.84,73597.22,0.0,-1.0,0.0,0.0]
[1780034605979,54.84,73597.49,0.0,-1.0,0.0,0.0]
[1780034606216,54.84,73597.49,0.0,-1.0,0.0,0.0]
[1780034606986,54.84,73597.84,0.0,-1.0,0.0,0.0]
[1780034607500,54.84,73597.84,0.0,-1.0,0.0,0.0]
[1780034607719,54.84,73597.84,0.0,-1.0,0.0,0.0]
[1780034611014,54.84,73599.36,0.0,-1.0,0.0,0.0]
[1780034612022,54.84,73601.34,0.0,-1.0,0.0,0.0]
[1780034614420,54.84,73601.69,0.0,-1.0,0.0,0.0]
[1780034614472,54.84,73601.69,0.0,-1.0,0.0,0.0]
[1780034615043,54.84,73604.39,0.0,-1.0,0.0,0.0]
[1780034616243,54.84,73603.82,0.0,-1.0,0.0,0.0]
[1780034616467,54.84,73603.82,0.0,-1.0,0.0,0.0]
[1780034620255,54.84,73604.45,0.0,-1.0,0.0,0.0]
[1780034620467,54.84,73604.45,0.0,-1.0,0.0,0.0]
[1780034621047,54.84,73604.45,0.0,-1.0,0.0,0.0]
[1780034621085,54.84,73605.06,0.0,-1.0,0.0,0.0]
[1780034621217,54.84,73605.06,0.0,-1.0,0.0,0.0]
[1780034627127,54.84,73605.05,0.0,-1.0,0.0,0.0]
[1780034628136,54.84,73603.79,0.0,-1.0,0.0,0.0]
[1780034629504,54.84,73603.79,0.0,-1.0,0.0,0.0]
[1780034629718,54.84,73603.79,0.0,-1.0,0.0,0.0]
[1780034629819,54.84,73602.03,0.0,-1.0,0.0,0.0]
[1780034631157,54.84,73601.34,0.0,-1.0,0.0,0.0]
[1780034633467,54.84,73601.71,0.0,-1.0,0.0,0.0]
[1780034633556,54.84,73602.38,0.0,-1.0,0.0,0.0]
[1780034638934,54.84,73603.61,0.0,-1.0,0.0,0.0]
[1780034638970,54.84,73603.61,0.0,-1.0,0.0,0.0]
[1780034639072,54.84,73605.79,0.0,-1.0,0.0,0.0]
[1780034644253,54.84,73605.41,0.0,-1.0,0.0,0.0]
[1780034649288,54.84,73604.86,0.0,-1.0,0.0,0.0]
[1780034651266,54.84,73604.75,0.0,-1.0,0.0,0.0]
[1780034651468,54.84,73604.75,0.0,-1.0,0.0,0.0]
[1780034655317,54.84,73604.04,0.0,-1.0,0.0,0.0]
[1780034655467,54.84,73604.04,0.0,-1.0,0.0,0.0]
[1780034655568,54.84,73604.04,0.0,-1.0,0.0,0.0]
[1780034658351,54.84,73599.83,0.0,-1.0,0.0,0.0]
[1780034659321,54.84,73599.83,0.0,-1.0,0.0,0.0]
[1780034659467,54.84,73599.83,0.0,-1.0,0.0,0.0]
[1780034665400,54.84,73595.6,0.0,-1.0,0.0,0.0]
[1780034666418,54.84,73595.6,0.0,-1.0,0.0,0.0]
[1780034666467,54.84,73595.6,0.0,-1.0,0.0,0.0]
[1780034670207,54.84,73594.9,0.0,-1.0,0.0,0.0]
[1780034670217,54.84,73594.9,0.0,-1.0,0.0,0.0]
[1780034670435,54.84,73595.12,0.0,-1.0,0.0,0.0]
[1780034674463,54.84,73595.06,0.0,-1.0,0.0,0.0]
[1780034678491,54.84,73596.7,0.0,-1.0,0.0,0.0]
[1780034680235,54.84,73597.05,0.0,-1.0,0.0,0.0]
[1780034680468,54.84,73597.05,0.0,-1.0,0.0,0.0]
[1780034685540,54.84,73596.86,0.0,-1.0,0.0,0.0]
[1780034687252,54.84,73597.25,0.0,-1.0,0.0,0.0]
[1780034687468,54.84,73597.25,0.0,-1.0,0.0,0.0]
[1780034687942,54.84,73597.25,0.0,-1.0,0.0,0.0]
[1780034687966,54.84,73597.25,0.0,-1.0,0.0,0.0]
[1780034688044,54.84,73597.59,0.0,-1.0,0.0,0.0]
[1780034693600,54.84,73595.76,0.0,-1.0,0.0,0.0]
[1780034698635,54.84,73593.73,0.0,-1.0,0.0,0.0]
[1780034700092,54.84,73593.73,0.0,-1.0,0.0,0.0]
[1780034700193,54.84,73590.87,0.0,-1.0,0.0,0.0]
[1780034700221,54.84,73590.87,0.0,-1.0,0.0,0.0]
[1780034701656,54.84,73587.09,0.0,-1.0,0.0,0.0]
[1780034702662,54.84,73584.55,0.0,-1.0,0.0,0.0]
[1780034704130,54.84,73584.55,0.0,-1.0,0.0,0.0]
[1780034704217,54.84,73582.32,0.0,-1.0,0.0,0.0]
[1780034706552,54.84,73582.67,0.0,-1.0,0.0,0.0]
[1780034706718,54.84,73582.67,0.0,-1.0,0.0,0.0]
[1780034706770,54.84,73582.77,0.0,-1.0,0.0,0.0]
[1780034713740,54.84,73582.64,0.0,-1.0,0.0,0.0]
[1780034718775,54.84,73580.46,0.0,-1.0,0.0,0.0]
[1780034720789,54.84,73578.59,0.0,-1.0,0.0,0.0]
[1780034723060,54.84,73578.34,0.0,-1.0,0.0,0.0]
[1780034723229,54.84,73578.34,0.0,-1.0,0.0,0.0]
[1780034723810,54.84,73570.33,0.0,-1.0,0.0,0.0]
[1780034724817,54.84,73568.06,0.0,-1.0,0.0,0.0]
[1780034727007,54.84,73566.62,0.0,-1.0,0.0,0.0]
[1780034727218,54.84,73566.62,0.0,-1.0,0.0,0.0]
[1780034730859,54.84,73564.75,0.0,-1.0,0.0,0.0]
[1780034733168,54.84,73562.67,0.0,-1.0,0.0,0.0]
[1780034733217,54.84,73562.67,0.0,-1.0,0.0,0.0]
[1780034738915,54.84,73561.54,0.0,-1.0,0.0,0.0]
[1780034739269,54.84,73561.54,0.0,-1.0,0.0,0.0]
[1780034739467,54.84,73561.54,0.0,-1.0,0.0,0.0]
[1780034740929,54.84,73561.57,0.0,-1.0,0.0,0.0]
[1780034746971,54.84,73562.13,0.0,-1.0,0.0,0.0]
[1780034748986,54.84,73564.86,0.0,-1.0,0.0,0.0]
[1780034749992,54.84,73566.56,0.0,-1.0,0.0,0.0]
[1780034750845,54.84,73566.56,0.0,-1.0,0.0,0.0]
[1780034750967,54.84,73566.56,0.0,-1.0,0.0,0.0]
[1780034754894,54.84,73566.63,0.0,-1.0,0.0,0.0]
[1780034754966,54.84,73566.63,0.0,-1.0,0.0,0.0]
[1780034755969,54.84,73568.08,0.0,-1.0,0.0,0.0]
[1780034756217,54.84,73568.08,0.0,-1.0,0.0,0.0]
[1780034756036,54.84,73567.31,0.0,-1.0,0.0,0.0]
[1780034761015,54.84,73567.12,0.0,-1.0,0.0,0.0]
[1780034761219,54.84,73567.12,0.0,-1.0,0.0,0.0]
[1780034764293,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780034765660,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780034765717,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780034765761,54.84,73577.8,0.0,-1.0,0.0,0.0]
[1780034768028,54.84,73577.87,0.0,-1.0,0.0,0.0]
[1780034768218,54.84,73577.87,0.0,-1.0,0.0,0.0]
[1780034768130,54.84,73578.09,0.0,-1.0,0.0,0.0]
[1780034773354,54.84,73578.12,0.0,-1.0,0.0,0.0]
[1780034774622,54.84,73578.12,0.0,-1.0,0.0,0.0]
[1780034774732,54.84,73578.12,0.0,-1.0,0.0,0.0]
[1780034779637,54.84,73578.7,0.0,-1.0,0.0,0.0]
[1780034779718,54.84,73578.7,0.0,-1.0,0.0,0.0]
[1780034781597,54.84,73577.7,0.0,-1.0,0.0,0.0]
[1780034781725,54.84,73577.7,0.0,-1.0,0.0,0.0]
[1780034781759,54.84,73578.16,0.0,-1.0,0.0,0.0]
[1780034787453,54.84,73577.93,0.0,-1.0,0.0,0.0]
[1780034788684,54.84,73577.93,0.0,-1.0,0.0,0.0]
[1780034788718,54.84,73577.93,0.0,-1.0,0.0,0.0]
[1780034789467,54.84,73574.17,0.0,-1.0,0.0,0.0]
[1780034791481,54.84,73573.58,0.0,-1.0,0.0,0.0]
[1780034797526,54.84,73573.94,0.0,-1.0,0.0,0.0]
[1780034804574,54.84,73573.98,0.0,-1.0,0.0,0.0]
[1780034806996,54.84,73574.1,0.0,-1.0,0.0,0.0]
[1780034807219,54.84,73574.1,0.0,-1.0,0.0,0.0]
[1780034807320,54.84,73574.1,0.0,-1.0,0.0,0.0]
[1780034809467,54.84,73573.81,0.0,-1.0,0.0,0.0]
[1780034813467,54.84,73572.33,0.0,-1.0,0.0,0.0]
[1780034818676,54.84,73572.61,0.0,-1.0,0.0,0.0]
[1780034823378,54.84,73572.61,0.0,-1.0,0.0,0.0]
[1780034823467,54.84,73572.61,0.0,-1.0,0.0,0.0]
[1780034823568,54.84,73572.61,0.0,-1.0,0.0,0.0]
[1780034829755,54.84,73572.63,0.0,-1.0,0.0,0.0]
[1780034830762,54.84,73570.71,0.0,-1.0,0.0,0.0]
[1780034831769,54.84,73566.28,0.0,-1.0,0.0,0.0]
[1780034833516,54.84,73565.67,0.0,-1.0,0.0,0.0]
[1780034833718,54.84,73565.67,0.0,-1.0,0.0,0.0]
[1780034837811,54.84,73562.58,0.0,-1.0,0.0,0.0]
[1780034839825,54.84,73560.7,0.0,-1.0,0.0,0.0]
[1780034841399,54.84,73560.71,0.0,-1.0,0.0,0.0]
[1780034841468,54.84,73560.71,0.0,-1.0,0.0,0.0]
[1780034841839,54.84,73560.41,0.0,-1.0,0.0,0.0]
[1780034846295,54.84,73560.63,0.0,-1.0,0.0,0.0]
[1780034846467,54.84,73561.06,0.0,-1.0,0.0,0.0]
[1780034851909,54.84,73561.1,0.0,-1.0,0.0,0.0]
[1780034856945,54.84,73560.25,0.0,-1.0,0.0,0.0]
[1780034861111,54.84,73561.73,0.0,-1.0,0.0,0.0]
[1780034863451,54.84,73561.77,0.0,-1.0,0.0,0.0]
[1780034863469,54.84,73561.77,0.0,-1.0,0.0,0.0]
[1780034863605,54.84,73561.77,0.0,-1.0,0.0,0.0]
[1780034863717,54.84,73561.77,0.0,-1.0,0.0,0.0]
[1780034863801,54.84,73561.77,0.0,-1.0,0.0,0.0]
[1780034870043,54.84,73562.33,0.0,-1.0,0.0,0.0]
[1780034871583,54.84,73562.37,0.0,-1.0,0.0,0.0]
[1780034871717,54.84,73562.37,0.0,-1.0,0.0,0.0]
[1780034871868,54.84,73562.37,0.0,-1.0,0.0,0.0]
[1780034871967,54.84,73562.37,0.0,-1.0,0.0,0.0]
[1780034872056,54.84,73562.32,0.0,-1.0,0.0,0.0]
[1780034878097,54.84,73562.06,0.0,-1.0,0.0,0.0]
[1780034879104,54.84,73559.76,0.0,-1.0,0.0,0.0]
[1780034880112,54.84,73557.3,0.0,-1.0,0.0,0.0]
[1780034881404,54.84,73556.26,0.0,-1.0,0.0,0.0]
[1780034881468,54.84,73556.26,0.0,-1.0,0.0,0.0]
[1780034881654,54.84,73556.26,0.0,-1.0,0.0,0.0]
[1780034881719,54.84,73556.26,0.0,-1.0,0.0,0.0]
[1780034882125,54.84,73554.96,0.0,-1.0,0.0,0.0]
[1780034884139,54.84,73553.17,0.0,-1.0,0.0,0.0]
[1780034886153,54.84,73548.67,0.0,-1.0,0.0,0.0]
[1780034887161,54.84,73546.0,0.0,-1.0,0.0,0.0]
[1780034890182,54.84,73543.72,0.0,-1.0,0.0,0.0]
[1780034892389,54.84,73543.94,0.0,-1.0,0.0,0.0]
[1780034892196,54.84,73541.8,0.0,-1.0,0.0,0.0]
[1780034892467,54.84,73541.8,0.0,-1.0,0.0,0.0]
[1780034892845,54.84,73541.8,0.0,-1.0,0.0,0.0]
[1780034892967,54.84,73541.8,0.0,-1.0,0.0,0.0]
[1780034893203,54.84,73540.89,0.0,-1.0,0.0,0.0]
[1780034898238,54.84,73541.08,0.0,-1.0,0.0,0.0]
[1780034903274,54.84,73540.56,0.0,-1.0,0.0,0.0]
[1780034903974,54.84,73540.56,0.0,-1.0,0.0,0.0]
[1780034904217,54.84,73540.56,0.0,-1.0,0.0,0.0]
[1780034904270,54.84,73540.56,0.0,-1.0,0.0,0.0]
[1780034904281,54.84,73540.49,0.0,-1.0,0.0,0.0]
[1780034904468,54.84,73540.49,0.0,-1.0,0.0,0.0]
[1780034905288,54.84,73544.58,0.0,-1.0,0.0,0.0]
[1780034906296,54.84,73547.18,0.0,-1.0,0.0,0.0]
[1780034911331,54.84,73547.48,0.0,-1.0,0.0,0.0]
[1780034912537,54.84,73547.57,0.0,-1.0,0.0,0.0]
[1780034912718,54.84,73547.57,0.0,-1.0,0.0,0.0]
[1780034912856,54.84,73547.57,0.0,-1.0,0.0,0.0]
[1780034912967,54.84,73547.57,0.0,-1.0,0.0,0.0]
[1780034913345,54.84,73547.52,0.0,-1.0,0.0,0.0]
[1780034918381,54.84,73545.24,0.0,-1.0,0.0,0.0]
[1780034919388,54.84,73542.37,0.0,-1.0,0.0,0.0]
[1780034921392,54.84,73541.02,0.0,-1.0,0.0,0.0]
[1780034921402,54.84,73541.09,0.0,-1.0,0.0,0.0]
[1780034921468,54.84,73541.09,0.0,-1.0,0.0,0.0]
[1780034921639,54.84,73541.09,0.0,-1.0,0.0,0.0]
[1780034921718,54.84,73541.09,0.0,-1.0,0.0,0.0]
[1780034929458,54.84,73540.97,0.0,-1.0,0.0,0.0]
[1780034934493,54.84,73540.43,0.0,-1.0,0.0,0.0]
[1780034936234,54.84,73540.43,0.0,-1.0,0.0,0.0]
[1780034936319,54.84,73540.46,0.0,-1.0,0.0,0.0]
[1780034936466,54.84,73540.46,0.0,-1.0,0.0,0.0]
[1780034936664,54.84,73540.46,0.0,-1.0,0.0,0.0]
[1780034936718,54.84,73540.46,0.0,-1.0,0.0,0.0]
[1780034942550,54.84,73539.59,0.0,-1.0,0.0,0.0]
[1780034944564,54.84,73542.19,0.0,-1.0,0.0,0.0]
[1780034950160,54.84,73541.94,0.0,-1.0,0.0,0.0]
[1780034950218,54.84,73541.94,0.0,-1.0,0.0,0.0]
[1780034950261,54.84,73541.95,0.0,-1.0,0.0,0.0]
[1780034950490,54.84,73541.95,0.0,-1.0,0.0,0.0]
[1780034950718,54.84,73541.95,0.0,-1.0,0.0,0.0]
[1780034955830,54.84,73542.94,0.0,-1.0,0.0,0.0]
[1780034955967,54.84,73542.94,0.0,-1.0,0.0,0.0]
[1780034955969,54.84,73542.94,0.0,-1.0,0.0,0.0]
[1780034956217,54.84,73542.94,0.0,-1.0,0.0,0.0]
[1780034956318,54.84,73542.06,0.0,-1.0,0.0,0.0]
[1780034962689,54.84,73542.74,0.0,-1.0,0.0,0.0]
[1780034965711,54.84,73546.93,0.0,-1.0,0.0,0.0]
[1780034966718,54.84,73549.09,0.0,-1.0,0.0,0.0]
[1780034968491,54.84,73549.09,0.0,-1.0,0.0,0.0]
[1780034968609,54.84,73550.11,0.0,-1.0,0.0,0.0]
[1780034968723,54.84,73550.11,0.0,-1.0,0.0,0.0]
[1780034968732,54.84,73550.06,0.0,-1.0,0.0,0.0]
[1780034971755,54.84,73550.52,0.0,-1.0,0.0,0.0]
[1780034977797,54.84,73550.37,0.0,-1.0,0.0,0.0]
[1780034979607,54.84,73549.92,0.0,-1.0,0.0,0.0]
[1780034979714,54.84,73549.92,0.0,-1.0,0.0,0.0]
[1780034979738,54.84,73549.92,0.0,-1.0,0.0,0.0]
[1780034979811,54.84,73550.19,0.0,-1.0,0.0,0.0]
[1780034981825,54.84,73552.42,0.0,-1.0,0.0,0.0]
[1780034985853,54.84,73556.97,0.0,-1.0,0.0,0.0]
[1780034986860,54.84,73559.89,0.0,-1.0,0.0,0.0]
[1780034988874,54.84,73561.53,0.0,-1.0,0.0,0.0]
[1780034991382,54.84,73560.31,0.0,-1.0,0.0,0.0]
[1780034991467,54.84,73560.31,0.0,-1.0,0.0,0.0]
[1780034991440,54.84,73561.53,0.0,-1.0,0.0,0.0]
[1780034991625,54.84,73561.53,0.0,-1.0,0.0,0.0]
[1780034991719,54.84,73561.53,0.0,-1.0,0.0,0.0]
[1780034991895,54.84,73563.12,0.0,-1.0,0.0,0.0]
[1780034995924,54.84,73564.78,0.0,-1.0,0.0,0.0]
[1780035001968,54.84,73565.24,0.0,-1.0,0.0,0.0]
[1780035002975,54.84,73563.5,0.0,-1.0,0.0,0.0]
[1780035004060,54.84,73561.09,0.0,-1.0,0.0,0.0]
[1780035005012,54.84,73549.92,0.0,-1.0,0.0,0.0]
[1780035006019,54.84,73547.89,0.0,-1.0,0.0,0.0]
[1780035008054,54.84,73547.87,0.0,-1.0,0.0,0.0]
[1780035011460,54.84,73548.35,0.0,-1.0,0.0,0.0]
[1780035011470,54.84,73548.35,0.0,-1.0,0.0,0.0]
[1780035011723,54.84,73548.35,0.0,-1.0,0.0,0.0]
[1780035011967,54.84,73548.35,0.0,-1.0,0.0,0.0]
[1780035012066,54.84,73548.87,0.0,-1.0,0.0,0.0]
[1780035014080,54.84,73553.01,0.0,-1.0,0.0,0.0]
[1780035015088,54.84,73555.38,0.0,-1.0,0.0,0.0]
[1780035017712,54.84,73556.44,0.0,-1.0,0.0,0.0]
[1780035017718,54.84,73556.44,0.0,-1.0,0.0,0.0]
[1780035017905,54.84,73556.44,0.0,-1.0,0.0,0.0]
[1780035017966,54.84,73556.44,0.0,-1.0,0.0,0.0]
[1780035018109,54.84,73556.0,0.0,-1.0,0.0,0.0]
[1780035019116,54.84,73557.98,0.0,-1.0,0.0,0.0]
[1780035020123,54.84,73562.03,0.0,-1.0,0.0,0.0]
[1780035021892,54.84,73562.31,0.0,-1.0,0.0,0.0]
[1780035021967,54.84,73562.31,0.0,-1.0,0.0,0.0]
[1780035022022,54.84,73562.31,0.0,-1.0,0.0,0.0]
[1780035022217,54.84,73562.31,0.0,-1.0,0.0,0.0]
[1780035022272,54.84,73562.34,0.0,-1.0,0.0,0.0]
[1780035028179,54.84,73563.89,0.0,-1.0,0.0,0.0]
[1780035030193,54.84,73565.57,0.0,-1.0,0.0,0.0]
[1780035030623,54.84,73565.57,0.0,-1.0,0.0,0.0]
[1780035030679,54.84,73565.57,0.0,-1.0,0.0,0.0]
[1780035030719,54.84,73565.57,0.0,-1.0,0.0,0.0]
[1780035031200,54.84,73565.64,0.0,-1.0,0.0,0.0]
[1780035036235,54.84,73565.74,0.0,-1.0,0.0,0.0]
[1780035038249,54.84,73564.43,0.0,-1.0,0.0,0.0]
[1780035042277,54.84,73563.07,0.0,-1.0,0.0,0.0]
[1780035045433,54.84,73563.22,0.0,-1.0,0.0,0.0]
[1780035045467,54.84,73563.22,0.0,-1.0,0.0,0.0]
[1780035045560,54.84,73563.22,0.0,-1.0,0.0,0.0]
[1780035045528,54.84,73564.45,0.0,-1.0,0.0,0.0]
[1780035045719,54.84,73564.45,0.0,-1.0,0.0,0.0]
[1780035048319,54.84,73562.96,0.0,-1.0,0.0,0.0]
[1780035051340,54.84,73561.24,0.0,-1.0,0.0,0.0]
[1780035054774,54.84,73561.13,0.0,-1.0,0.0,0.0]
[1780035054917,54.84,73561.13,0.0,-1.0,0.0,0.0]
[1780035054968,54.84,73561.13,0.0,-1.0,0.0,0.0]
[1780035055368,54.84,73559.77,0.0,-1.0,0.0,0.0]
[1780035062417,54.84,73560.1,0.0,-1.0,0.0,0.0]
[1780035067452,54.84,73560.18,0.0,-1.0,0.0,0.0]
[1780035070754,54.84,73561.02,0.0,-1.0,0.0,0.0]
[1780035070868,54.84,73561.02,0.0,-1.0,0.0,0.0]
[1780035070967,54.84,73561.02,0.0,-1.0,0.0,0.0]
[1780035071480,54.84,73561.19,0.0,-1.0,0.0,0.0]
[1780035072487,54.84,73565.2,0.0,-1.0,0.0,0.0]
[1780035076763,54.84,73566.31,0.0,-1.0,0.0,0.0]
[1780035076967,54.84,73566.31,0.0,-1.0,0.0,0.0]
[1780035076983,54.84,73566.31,0.0,-1.0,0.0,0.0]
[1780035077217,54.84,73566.31,0.0,-1.0,0.0,0.0]
[1780035077522,54.84,73566.63,0.0,-1.0,0.0,0.0]
[1780035082556,54.84,73567.52,0.0,-1.0,0.0,0.0]
[1780035087592,54.84,73567.56,0.0,-1.0,0.0,0.0]
[1780035092627,54.84,73569.79,0.0,-1.0,0.0,0.0]
[1780035093635,54.84,73571.91,0.0,-1.0,0.0,0.0]
[1780035094819,54.84,73571.91,0.0,-1.0,0.0,0.0]
[1780035094949,54.84,73571.91,0.0,-1.0,0.0,0.0]
[1780035094967,54.84,73571.91,0.0,-1.0,0.0,0.0]
[1780035095021,54.84,73572.13,0.0,-1.0,0.0,0.0]
[1780035096657,54.84,73573.51,0.0,-1.0,0.0,0.0]
[1780035098671,54.84,73577.66,0.0,-1.0,0.0,0.0]
[1780035101518,54.84,73577.76,0.0,-1.0,0.0,0.0]
[1780035101626,54.84,73577.76,0.0,-1.0,0.0,0.0]
[1780035101566,54.84,73578.7,0.0,-1.0,0.0,0.0]
[1780035101723,54.84,73578.7,0.0,-1.0,0.0,0.0]
[1780035102700,54.84,73580.6,0.0,-1.0,0.0,0.0]
[1780035104712,54.84,73582.4,0.0,-1.0,0.0,0.0]
[1780035105720,54.84,73583.78,0.0,-1.0,0.0,0.0]
[1780035109748,54.84,73585.93,0.0,-1.0,0.0,0.0]
[1780035110884,54.84,73585.93,0.0,-1.0,0.0,0.0]
[1780035110953,54.84,73585.93,0.0,-1.0,0.0,0.0]
[1780035110969,54.84,73585.93,0.0,-1.0,0.0,0.0]
[1780035110985,54.84,73586.14,0.0,-1.0,0.0,0.0]
[1780035116797,54.84,73587.44,0.0,-1.0,0.0,0.0]
[1780035117696,54.84,73587.44,0.0,-1.0,0.0,0.0]
[1780035117719,54.84,73587.44,0.0,-1.0,0.0,0.0]
[1780035117759,54.84,73587.44,0.0,-1.0,0.0,0.0]
[1780035117974,54.84,73587.44,0.0,-1.0,0.0,0.0]
[1780035118014,54.84,73588.33,0.0,-1.0,0.0,0.0]
[1780035118811,54.84,73585.05,0.0,-1.0,0.0,0.0]
[1780035123847,54.84,73584.72,0.0,-1.0,0.0,0.0]
[1780035126985,54.84,73585.47,0.0,-1.0,0.0,0.0]
[1780035127129,54.84,73585.47,0.0,-1.0,0.0,0.0]
[1780035127218,54.84,73585.47,0.0,-1.0,0.0,0.0]
[1780035127319,54.84,73585.8,0.0,-1.0,0.0,0.0]
[1780035132910,54.84,73586.71,0.0,-1.0,0.0,0.0]
[1780035134383,54.84,73586.71,0.0,-1.0,0.0,0.0]
[1780035134468,54.84,73586.71,0.0,-1.0,0.0,0.0]
[1780035134485,54.84,73586.11,0.0,-1.0,0.0,0.0]
[1780035134759,54.84,73586.11,0.0,-1.0,0.0,0.0]
[1780035134968,54.84,73586.11,0.0,-1.0,0.0,0.0]
[1780035135932,54.84,73583.2,0.0,-1.0,0.0,0.0]
[1780035141461,54.84,73583.16,0.0,-1.0,0.0,0.0]
[1780035141466,54.84,73583.16,0.0,-1.0,0.0,0.0]
[1780035141668,54.84,73583.16,0.0,-1.0,0.0,0.0]
[1780035141563,54.84,73583.28,0.0,-1.0,0.0,0.0]
[1780035141718,54.84,73583.28,0.0,-1.0,0.0,0.0]
[1780035145006,54.84,73582.96,0.0,-1.0,0.0,0.0]
[1780035145219,54.84,73582.96,0.0,-1.0,0.0,0.0]
[1780035145320,54.84,73578.98,0.0,-1.0,0.0,0.0]
[1780035147851,54.84,73578.74,0.0,-1.0,0.0,0.0]
[1780035147968,54.84,73578.74,0.0,-1.0,0.0,0.0]
[1780035148070,54.84,73580.1,0.0,-1.0,0.0,0.0]
[1780035150775,54.84,73579.93,0.0,-1.0,0.0,0.0]
[1780035150967,54.84,73579.93,0.0,-1.0,0.0,0.0]
[1780035154058,54.84,73581.02,0.0,-1.0,0.0,0.0]
[1780035155228,54.84,73581.02,0.0,-1.0,0.0,0.0]
[1780035155412,54.84,73581.02,0.0,-1.0,0.0,0.0]
[1780035155468,54.84,73581.02,0.0,-1.0,0.0,0.0]
[1780035155511,54.84,73582.79,0.0,-1.0,0.0,0.0]
[1780035158371,54.84,73583.5,0.0,-1.0,0.0,0.0]
[1780035158468,54.84,73583.5,0.0,-1.0,0.0,0.0]
[1780035158472,54.84,73585.82,0.0,-1.0,0.0,0.0]
[1780035159094,54.84,73588.07,0.0,-1.0,0.0,0.0]
[1780035162833,54.84,73588.78,0.0,-1.0,0.0,0.0]
[1780035162967,54.84,73588.78,0.0,-1.0,0.0,0.0]
[1780035163123,54.84,73589.3,0.0,-1.0,0.0,0.0]
[1780035168157,54.84,73589.41,0.0,-1.0,0.0,0.0]
[1780035173193,54.84,73589.03,0.0,-1.0,0.0,0.0]
[1780035176487,54.84,73588.76,0.0,-1.0,0.0,0.0]
[1780035176718,54.84,73588.76,0.0,-1.0,0.0,0.0]
[1780035183264,54.84,73587.94,0.0,-1.0,0.0,0.0]
[1780035184266,54.84,73587.94,0.0,-1.0,0.0,0.0]
[1780035184404,54.84,73587.94,0.0,-1.0,0.0,0.0]
[1780035184468,54.84,73587.94,0.0,-1.0,0.0,0.0]
[1780035184557,54.84,73588.42,0.0,-1.0,0.0,0.0]
[1780035190313,54.84,73588.4,0.0,-1.0,0.0,0.0]
[1780035195348,54.84,73588.72,0.0,-1.0,0.0,0.0]
[1780035200778,54.84,73587.65,0.0,-1.0,0.0,0.0]
[1780035200968,54.84,73587.65,0.0,-1.0,0.0,0.0]
[1780035201007,54.84,73587.65,0.0,-1.0,0.0,0.0]
[1780035201229,54.84,73587.65,0.0,-1.0,0.0,0.0]
[1780035201391,54.84,73588.01,0.0,-1.0,0.0,0.0]
[1780035206425,54.84,73587.8,0.0,-1.0,0.0,0.0]
[1780035206935,54.84,73587.8,0.0,-1.0,0.0,0.0]
[1780035206967,54.84,73587.8,0.0,-1.0,0.0,0.0]
[1780035207032,54.84,73587.8,0.0,-1.0,0.0,0.0]
[1780035207247,54.84,73587.8,0.0,-1.0,0.0,0.0]
[1780035207433,54.84,73587.39,0.0,-1.0,0.0,0.0]
[1780035211634,54.84,73587.51,0.0,-1.0,0.0,0.0]
[1780035211717,54.84,73587.51,0.0,-1.0,0.0,0.0]
[1780035211735,54.84,73590.15,0.0,-1.0,0.0,0.0]
[1780035212211,54.84,73590.15,0.0,-1.0,0.0,0.0]
[1780035212217,54.84,73590.15,0.0,-1.0,0.0,0.0]
[1780035212467,54.84,73590.69,0.0,-1.0,0.0,0.0]
[1780035214482,54.84,73594.68,0.0,-1.0,0.0,0.0]
[1780035216296,54.84,73595.49,0.0,-1.0,0.0,0.0]
[1780035216368,54.84,73595.49,0.0,-1.0,0.0,0.0]
[1780035216467,54.84,73595.49,0.0,-1.0,0.0,0.0]
[1780035216496,54.84,73596.15,0.0,-1.0,0.0,0.0]
[1780035221531,54.84,73596.38,0.0,-1.0,0.0,0.0]
[1780035226566,54.84,73597.18,0.0,-1.0,0.0,0.0]
[1780035231601,54.84,73596.08,0.0,-1.0,0.0,0.0]
[1780035233158,54.84,73596.63,0.0,-1.0,0.0,0.0]
[1780035233217,54.84,73596.63,0.0,-1.0,0.0,0.0]
[1780035233282,54.84,73596.63,0.0,-1.0,0.0,0.0]
[1780035233468,54.84,73596.63,0.0,-1.0,0.0,0.0]
[1780035233615,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780035239657,54.84,73596.6,0.0,-1.0,0.0,0.0]
[1780035243286,54.84,73595.87,0.0,-1.0,0.0,0.0]
[1780035243468,54.84,73595.87,0.0,-1.0,0.0,0.0]
[1780035243527,54.84,73595.87,0.0,-1.0,0.0,0.0]
[1780035243717,54.84,73595.87,0.0,-1.0,0.0,0.0]
[1780035243749,54.84,73595.43,0.0,-1.0,0.0,0.0]
[1780035248720,54.84,73596.73,0.0,-1.0,0.0,0.0]
[1780035249556,54.84,73596.73,0.0,-1.0,0.0,0.0]
[1780035249701,54.84,73596.73,0.0,-1.0,0.0,0.0]
[1780035249717,54.84,73596.73,0.0,-1.0,0.0,0.0]
[1780035249727,54.84,73596.99,0.0,-1.0,0.0,0.0]
[1780035251741,54.84,73595.99,0.0,-1.0,0.0,0.0]
[1780035256776,54.84,73595.74,0.0,-1.0,0.0,0.0]
[1780035263826,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780035266352,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780035266466,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780035266679,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780035266717,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780035266818,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780035271882,54.84,73595.36,0.0,-1.0,0.0,0.0]
[1780035273896,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780035276212,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780035276217,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780035276375,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780035276468,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780035276569,54.84,73596.87,0.0,-1.0,0.0,0.0]
[1780035277924,54.84,73597.73,0.0,-1.0,0.0,0.0]
[1780035283542,54.84,73597.34,0.0,-1.0,0.0,0.0]
[1780035283718,54.84,73597.34,0.0,-1.0,0.0,0.0]
[1780035283767,54.84,73597.34,0.0,-1.0,0.0,0.0]
[1780035283794,54.84,73597.34,0.0,-1.0,0.0,0.0]
[1780035283968,54.84,73597.34,0.0,-1.0,0.0,0.0]
[1780035290010,54.84,73597.01,0.0,-1.0,0.0,0.0]
[1780035291590,54.84,73597.01,0.0,-1.0,0.0,0.0]
[1780035291718,54.84,73597.01,0.0,-1.0,0.0,0.0]
[1780035291830,54.84,73597.01,0.0,-1.0,0.0,0.0]
[1780035291819,54.84,73597.54,0.0,-1.0,0.0,0.0]
[1780035291968,54.84,73597.54,0.0,-1.0,0.0,0.0]
[1780035298066,54.84,73598.27,0.0,-1.0,0.0,0.0]
[1780035301216,54.84,73598.32,0.0,-1.0,0.0,0.0]
[1780035301468,54.84,73598.32,0.0,-1.0,0.0,0.0]
[1780035301560,54.84,73598.32,0.0,-1.0,0.0,0.0]
[1780035301722,54.84,73598.32,0.0,-1.0,0.0,0.0]
[1780035301781,54.84,73598.38,0.0,-1.0,0.0,0.0]
[1780035305115,54.84,73599.29,0.0,-1.0,0.0,0.0]
[1780035306860,54.84,73599.29,0.0,-1.0,0.0,0.0]
[1780035306966,54.84,73599.78,0.0,-1.0,0.0,0.0]
[1780035309143,54.84,73600.72,0.0,-1.0,0.0,0.0]
[1780035310636,54.84,73600.72,0.0,-1.0,0.0,0.0]
[1780035310717,54.84,73600.72,0.0,-1.0,0.0,0.0]
[1780035314178,54.84,73602.74,0.0,-1.0,0.0,0.0]
[1780035316192,54.84,73607.68,0.0,-1.0,0.0,0.0]
[1780035317199,54.84,73611.46,0.0,-1.0,0.0,0.0]
[1780035318619,54.84,73611.46,0.0,-1.0,0.0,0.0]
[1780035318717,54.84,73611.46,0.0,-1.0,0.0,0.0]
[1780035318819,54.84,73613.46,0.0,-1.0,0.0,0.0]
[1780035320220,54.84,73615.19,0.0,-1.0,0.0,0.0]
[1780035321227,54.84,73616.82,0.0,-1.0,0.0,0.0]
[1780035322234,54.84,73622.29,0.0,-1.0,0.0,0.0]
[1780035323241,54.84,73625.81,0.0,-1.0,0.0,0.0]
[1780035324249,54.84,73628.05,0.0,-1.0,0.0,0.0]
[1780035325256,54.84,73628.69,0.0,-1.0,0.0,0.0]
[1780035326263,54.84,73640.11,0.0,-1.0,0.0,0.0]
[1780035327270,54.84,73649.07,0.0,-1.0,0.0,0.0]
[1780035328277,54.84,73648.96,0.0,-1.0,0.0,0.0]
[1780035329284,54.84,73650.31,0.0,-1.0,0.0,0.0]
[1780035330291,54.84,73653.78,0.0,-1.0,0.0,0.0]
[1780035332305,54.84,73652.26,0.0,-1.0,0.0,0.0]
[1780035333884,54.84,73652.26,0.0,-1.0,0.0,0.0]
[1780035333967,54.84,73651.8,0.0,-1.0,0.0,0.0]
[1780035334318,54.84,73653.03,0.0,-1.0,0.0,0.0]
[1780035335326,54.84,73652.39,0.0,-1.0,0.0,0.0]
[1780035336333,54.84,73653.43,0.0,-1.0,0.0,0.0]
[1780035339683,54.84,73651.63,0.0,-1.0,0.0,0.0]
[1780035340360,54.84,73650.67,0.0,-1.0,0.0,0.0]
[1780035342375,54.84,73649.45,0.0,-1.0,0.0,0.0]
[1780035343619,54.84,73649.45,0.0,-1.0,0.0,0.0]
[1780035343718,54.84,73649.45,0.0,-1.0,0.0,0.0]
[1780035343720,54.84,73646.61,0.0,-1.0,0.0,0.0]
[1780035347459,54.84,73646.22,0.0,-1.0,0.0,0.0]
[1780035347467,54.84,73646.22,0.0,-1.0,0.0,0.0]
[1780035347568,54.84,73639.7,0.0,-1.0,0.0,0.0]
[1780035348417,54.84,73638.18,0.0,-1.0,0.0,0.0]
[1780035351578,54.84,73638.6,0.0,-1.0,0.0,0.0]
[1780035351717,54.84,73638.6,0.0,-1.0,0.0,0.0]
[1780035352446,54.84,73637.59,0.0,-1.0,0.0,0.0]
[1780035353452,54.84,73634.37,0.0,-1.0,0.0,0.0]
[1780035353952,54.84,73634.37,0.0,-1.0,0.0,0.0]
[1780035353967,54.84,73634.37,0.0,-1.0,0.0,0.0]
[1780035354459,54.84,73630.16,0.0,-1.0,0.0,0.0]
[1780035355466,54.84,73631.23,0.0,-1.0,0.0,0.0]
[1780035360502,54.84,73630.79,0.0,-1.0,0.0,0.0]
[1780035362397,54.84,73630.82,0.0,-1.0,0.0,0.0]
[1780035363787,54.84,73631.86,0.0,-1.0,0.0,0.0]
[1780035365851,54.84,73630.91,0.0,-1.0,0.0,0.0]
[1780035366336,54.84,73630.91,0.0,-1.0,0.0,0.0]
[1780035366544,54.84,73628.3,0.0,-1.0,0.0,0.0]
[1780035367470,54.84,73628.3,0.0,-1.0,0.0,0.0]
[1780035367550,54.84,73621.81,0.0,-1.0,0.0,0.0]
[1780035368558,54.84,73619.18,0.0,-1.0,0.0,0.0]
[1780035369468,54.84,73619.18,0.0,-1.0,0.0,0.0]
[1780035369565,54.84,73617.44,0.0,-1.0,0.0,0.0]
[1780035370246,54.84,73617.44,0.0,-1.0,0.0,0.0]
[1780035370469,54.84,73617.44,0.0,-1.0,0.0,0.0]
[1780035373468,54.84,73616.68,0.0,-1.0,0.0,0.0]
[1780035373593,54.84,73616.7,0.0,-1.0,0.0,0.0]
[1780035378630,54.84,73617.04,0.0,-1.0,0.0,0.0]
[1780035380881,54.84,73617.04,0.0,-1.0,0.0,0.0]
[1780035380967,54.84,73617.13,0.0,-1.0,0.0,0.0]
[1780035386586,54.84,73617.06,0.0,-1.0,0.0,0.0]
[1780035386717,54.84,73617.06,0.0,-1.0,0.0,0.0]
[1780035386770,54.84,73617.06,0.0,-1.0,0.0,0.0]
[1780035386871,54.84,73618.38,0.0,-1.0,0.0,0.0]
[1780035386973,54.84,73618.38,0.0,-1.0,0.0,0.0]
[1780035392733,54.84,73624.04,0.0,-1.0,0.0,0.0]
[1780035393740,54.84,73629.11,0.0,-1.0,0.0,0.0]
[1780035395158,54.84,73630.28,0.0,-1.0,0.0,0.0]
[1780035395217,54.84,73630.28,0.0,-1.0,0.0,0.0]
[1780035400789,54.84,73631.91,0.0,-1.0,0.0,0.0]
[1780035402236,54.84,73632.55,0.0,-1.0,0.0,0.0]
[1780035402467,54.84,73632.55,0.0,-1.0,0.0,0.0]
[1780035407745,54.84,73634.18,0.0,-1.0,0.0,0.0]
[1780035407967,54.84,73634.18,0.0,-1.0,0.0,0.0]
[1780035408242,54.84,73634.09,0.0,-1.0,0.0,0.0]
[1780035408468,54.84,73634.09,0.0,-1.0,0.0,0.0]
[1780035408845,54.84,73634.21,0.0,-1.0,0.0,0.0]
[1780035410859,54.84,73636.19,0.0,-1.0,0.0,0.0]
[1780035415225,54.84,73637.29,0.0,-1.0,0.0,0.0]
[1780035415467,54.84,73637.29,0.0,-1.0,0.0,0.0]
[1780035420929,54.84,73637.79,0.0,-1.0,0.0,0.0]
[1780035422089,54.84,73637.59,0.0,-1.0,0.0,0.0]
[1780035422217,54.84,73637.59,0.0,-1.0,0.0,0.0]
[1780035422352,54.84,73637.59,0.0,-1.0,0.0,0.0]
[1780035422467,54.84,73637.59,0.0,-1.0,0.0,0.0]
[1780035422942,54.84,73637.48,0.0,-1.0,0.0,0.0]
[1780035427978,54.84,73639.29,0.0,-1.0,0.0,0.0]
[1780035428775,54.84,73639.29,0.0,-1.0,0.0,0.0]
[1780035428983,54.84,73639.29,0.0,-1.0,0.0,0.0]
[1780035429993,54.84,73642.36,0.0,-1.0,0.0,0.0]
[1780035431000,54.84,73647.83,0.0,-1.0,0.0,0.0]
[1780035433015,54.84,73649.2,0.0,-1.0,0.0,0.0]
[1780035433121,54.84,73649.2,0.0,-1.0,0.0,0.0]
[1780035433216,54.84,73649.2,0.0,-1.0,0.0,0.0]
[1780035433546,54.84,73649.2,0.0,-1.0,0.0,0.0]
[1780035433719,54.84,73649.2,0.0,-1.0,0.0,0.0]
[1780035433794,54.84,73649.2,0.0,-1.0,0.0,0.0]
[1780035438050,54.84,73654.8,0.0,-1.0,0.0,0.0]
[1780035440064,54.84,73657.15,0.0,-1.0,0.0,0.0]
[1780035443157,54.84,73658.3,0.0,-1.0,0.0,0.0]
[1780035443217,54.84,73658.3,0.0,-1.0,0.0,0.0]
[1780035445099,54.84,73656.64,0.0,-1.0,0.0,0.0]
[1780035449831,54.84,73655.56,0.0,-1.0,0.0,0.0]
[1780035449967,54.84,73655.56,0.0,-1.0,0.0,0.0]
[1780035450701,54.84,73655.85,0.0,-1.0,0.0,0.0]
[1780035450717,54.84,73655.85,0.0,-1.0,0.0,0.0]
[1780035450802,54.84,73656.1,0.0,-1.0,0.0,0.0]
[1780035451141,54.84,73656.12,0.0,-1.0,0.0,0.0]
[1780035452148,54.84,73654.01,0.0,-1.0,0.0,0.0]
[1780035457183,54.84,73654.31,0.0,-1.0,0.0,0.0]
[1780035461211,54.84,73652.03,0.0,-1.0,0.0,0.0]
[1780035465502,54.84,73651.37,0.0,-1.0,0.0,0.0]
[1780035465718,54.84,73651.37,0.0,-1.0,0.0,0.0]
[1780035472287,54.84,73650.66,0.0,-1.0,0.0,0.0]
[1780035474974,54.84,73649.46,0.0,-1.0,0.0,0.0]
[1780035474303,54.84,73647.8,0.0,-1.0,0.0,0.0]
[1780035475218,54.84,73647.8,0.0,-1.0,0.0,0.0]
[1780035475630,54.84,73647.8,0.0,-1.0,0.0,0.0]
[1780035475719,54.84,73647.8,0.0,-1.0,0.0,0.0]
[1780035475731,54.84,73647.68,0.0,-1.0,0.0,0.0]
[1780035478075,54.84,73647.95,0.0,-1.0,0.0,0.0]
[1780035478218,54.84,73647.95,0.0,-1.0,0.0,0.0]
[1780035486387,54.84,73649.09,0.0,-1.0,0.0,0.0]
[1780035487221,54.84,73649.09,0.0,-1.0,0.0,0.0]
[1780035487391,54.84,73649.09,0.0,-1.0,0.0,0.0]
[1780035487468,54.84,73649.09,0.0,-1.0,0.0,0.0]
[1780035487492,54.84,73646.42,0.0,-1.0,0.0,0.0]
[1780035493436,54.84,73646.51,0.0,-1.0,0.0,0.0]
[1780035499478,54.84,73647.41,0.0,-1.0,0.0,0.0]
[1780035504513,54.84,73648.04,0.0,-1.0,0.0,0.0]
[1780035507230,54.84,73648.11,0.0,-1.0,0.0,0.0]
[1780035507469,54.84,73648.11,0.0,-1.0,0.0,0.0]
[1780035510092,54.84,73650.22,0.0,-1.0,0.0,0.0]
[1780035510710,54.84,73650.22,0.0,-1.0,0.0,0.0]
[1780035510719,54.84,73650.22,0.0,-1.0,0.0,0.0]
[1780035511258,54.84,73651.59,0.0,-1.0,0.0,0.0]
[1780035511468,54.84,73651.59,0.0,-1.0,0.0,0.0]
[1780035511562,54.84,73653.6,0.0,-1.0,0.0,0.0]
[1780035516597,54.84,73654.3,0.0,-1.0,0.0,0.0]
[1780035518263,54.84,73654.07,0.0,-1.0,0.0,0.0]
[1780035518467,54.84,73654.07,0.0,-1.0,0.0,0.0]
[1780035519618,54.84,73656.63,0.0,-1.0,0.0,0.0]
[1780035521521,54.84,73657.04,0.0,-1.0,0.0,0.0]
[1780035521722,54.84,73657.04,0.0,-1.0,0.0,0.0]
[1780035521749,54.84,73659.01,0.0,-1.0,0.0,0.0]
[1780035526667,54.84,73661.3,0.0,-1.0,0.0,0.0]
[1780035527607,54.84,73661.3,0.0,-1.0,0.0,0.0]
[1780035527719,54.84,73661.3,0.0,-1.0,0.0,0.0]
[1780035528872,54.84,73661.0,0.0,-1.0,0.0,0.0]
[1780035528967,54.84,73661.0,0.0,-1.0,0.0,0.0]
[1780035529068,54.84,73662.46,0.0,-1.0,0.0,0.0]
[1780035534723,54.84,73662.91,0.0,-1.0,0.0,0.0]
[1780035538330,54.84,73662.44,0.0,-1.0,0.0,0.0]
[1780035538468,54.84,73662.44,0.0,-1.0,0.0,0.0]
[1780035538751,54.84,73665.5,0.0,-1.0,0.0,0.0]
[1780035542779,54.84,73663.91,0.0,-1.0,0.0,0.0]
[1780035547814,54.84,73663.43,0.0,-1.0,0.0,0.0]
[1780035554863,54.84,73663.43,0.0,-1.0,0.0,0.0]
[1780035559683,54.84,73663.38,0.0,-1.0,0.0,0.0]
[1780035559717,54.84,73663.38,0.0,-1.0,0.0,0.0]
[1780035560550,54.84,73663.38,0.0,-1.0,0.0,0.0]
[1780035560719,54.84,73663.38,0.0,-1.0,0.0,0.0]
[1780035560821,54.84,73663.38,0.0,-1.0,0.0,0.0]
[1780035562919,54.84,73666.17,0.0,-1.0,0.0,0.0]
[1780035563645,54.84,73666.17,0.0,-1.0,0.0,0.0]
[1780035563719,54.84,73666.17,0.0,-1.0,0.0,0.0]
[1780035565940,54.84,73669.13,0.0,-1.0,0.0,0.0]
[1780035569177,54.84,73669.39,0.0,-1.0,0.0,0.0]
[1780035569217,54.84,73669.39,0.0,-1.0,0.0,0.0]
[1780035569668,54.84,73669.39,0.0,-1.0,0.0,0.0]
[1780035569719,54.84,73669.39,0.0,-1.0,0.0,0.0]
[1780035569968,54.84,73668.55,0.0,-1.0,0.0,0.0]
[1780035572989,54.84,73668.66,0.0,-1.0,0.0,0.0]
[1780035574020,54.84,73673.13,0.0,-1.0,0.0,0.0]
[1780035575027,54.84,73678.41,0.0,-1.0,0.0,0.0]
[1780035579159,54.84,73677.48,0.0,-1.0,0.0,0.0]
[1780035579217,54.84,73677.48,0.0,-1.0,0.0,0.0]
[1780035585097,54.84,73677.12,0.0,-1.0,0.0,0.0]
[1780035588024,54.84,73677.36,0.0,-1.0,0.0,0.0]
[1780035588217,54.84,73677.05,0.0,-1.0,0.0,0.0]
[1780035588405,54.84,73677.05,0.0,-1.0,0.0,0.0]
[1780035588469,54.84,73677.05,0.0,-1.0,0.0,0.0]
[1780035589125,54.84,73677.21,0.0,-1.0,0.0,0.0]
[1780035592146,54.84,73675.71,0.0,-1.0,0.0,0.0]
[1780035595758,54.84,73676.02,0.0,-1.0,0.0,0.0]
[1780035595966,54.84,73676.02,0.0,-1.0,0.0,0.0]
[1780035600705,54.84,73677.09,0.0,-1.0,0.0,0.0]
[1780035600718,54.84,73677.09,0.0,-1.0,0.0,0.0]
[1780035600896,54.84,73677.09,0.0,-1.0,0.0,0.0]
[1780035600967,54.84,73677.09,0.0,-1.0,0.0,0.0]
[1780035600997,54.84,73677.21,0.0,-1.0,0.0,0.0]
[1780035606244,54.84,73676.27,0.0,-1.0,0.0,0.0]
[1780035610808,54.84,73676.23,0.0,-1.0,0.0,0.0]
[1780035610966,54.84,73676.23,0.0,-1.0,0.0,0.0]
[1780035610974,54.84,73674.28,0.0,-1.0,0.0,0.0]
[1780035616314,54.84,73675.11,0.0,-1.0,0.0,0.0]
[1780035621349,54.84,73675.0,0.0,-1.0,0.0,0.0]
[1780035622698,54.84,73675.0,0.0,-1.0,0.0,0.0]
[1780035622720,54.84,73675.0,0.0,-1.0,0.0,0.0]
[1780035624171,54.84,73674.65,0.0,-1.0,0.0,0.0]
[1780035624217,54.84,73674.65,0.0,-1.0,0.0,0.0]
[1780035624370,54.84,73674.1,0.0,-1.0,0.0,0.0]
[1780035629405,54.84,73674.81,0.0,-1.0,0.0,0.0]
[1780035630990,54.84,73674.81,0.0,-1.0,0.0,0.0]
[1780035631218,54.84,73674.81,0.0,-1.0,0.0,0.0]
[1780035631419,54.84,73676.7,0.0,-1.0,0.0,0.0]
[1780035636033,54.84,73676.89,0.0,-1.0,0.0,0.0]
[1780035636217,54.84,73676.89,0.0,-1.0,0.0,0.0]
[1780035636089,54.84,73676.86,0.0,-1.0,0.0,0.0]
[1780035636454,54.84,73674.47,0.0,-1.0,0.0,0.0]
[1780035637544,54.84,73674.47,0.0,-1.0,0.0,0.0]
[1780035637717,54.84,73674.47,0.0,-1.0,0.0,0.0]
[1780035637786,54.84,73672.89,0.0,-1.0,0.0,0.0]
[1780035638468,54.84,73670.4,0.0,-1.0,0.0,0.0]
[1780035640482,54.84,73672.03,0.0,-1.0,0.0,0.0]
[1780035641939,54.84,73672.03,0.0,-1.0,0.0,0.0]
[1780035641967,54.84,73672.03,0.0,-1.0,0.0,0.0]
[1780035642040,54.84,73672.22,0.0,-1.0,0.0,0.0]
[1780035643210,54.84,73672.22,0.0,-1.0,0.0,0.0]
[1780035643219,54.84,73672.22,0.0,-1.0,0.0,0.0]
[1780035646589,54.84,73672.9,0.0,-1.0,0.0,0.0]
[1780035646725,54.84,73672.9,0.0,-1.0,0.0,0.0]
[1780035646826,54.84,73672.64,0.0,-1.0,0.0,0.0]
[1780035649545,54.84,73674.32,0.0,-1.0,0.0,0.0]
[1780035654582,54.84,73674.23,0.0,-1.0,0.0,0.0]
[1780035659773,54.84,73674.37,0.0,-1.0,0.0,0.0]
[1780035659967,54.84,73674.37,0.0,-1.0,0.0,0.0]
[1780035665660,54.84,73675.04,0.0,-1.0,0.0,0.0]
[1780035670695,54.84,73674.9,0.0,-1.0,0.0,0.0]
[1780035675089,54.84,73675.23,0.0,-1.0,0.0,0.0]
[1780035675217,54.84,73675.23,0.0,-1.0,0.0,0.0]
[1780035676463,54.84,73674.86,0.0,-1.0,0.0,0.0]
[1780035676718,54.84,73674.86,0.0,-1.0,0.0,0.0]
[1780035676737,54.84,73675.04,0.0,-1.0,0.0,0.0]
[1780035682779,54.84,73675.74,0.0,-1.0,0.0,0.0]
[1780035687814,54.84,73675.86,0.0,-1.0,0.0,0.0]
[1780035691500,54.84,73676.07,0.0,-1.0,0.0,0.0]
[1780035691717,54.84,73676.07,0.0,-1.0,0.0,0.0]
[1780035691842,54.84,73676.11,0.0,-1.0,0.0,0.0]
[1780035696877,54.84,73675.98,0.0,-1.0,0.0,0.0]
[1780035699994,54.84,73676.3,0.0,-1.0,0.0,0.0]
[1780035700218,54.84,73676.3,0.0,-1.0,0.0,0.0]
[1780035701019,54.84,73676.3,0.0,-1.0,0.0,0.0]
[1780035701220,54.84,73676.3,0.0,-1.0,0.0,0.0]
[1780035701269,54.84,73676.45,0.0,-1.0,0.0,0.0]
[1780035703926,54.84,73674.81,0.0,-1.0,0.0,0.0]
[1780035709968,54.84,73674.32,0.0,-1.0,0.0,0.0]
[1780035715008,54.84,73675.25,0.0,-1.0,0.0,0.0]
[1780035722103,54.84,73675.25,0.0,-1.0,0.0,0.0]
[1780035722218,54.84,73675.25,0.0,-1.0,0.0,0.0]
[1780035724011,54.84,73675.29,0.0,-1.0,0.0,0.0]
[1780035724217,54.84,73675.29,0.0,-1.0,0.0,0.0]
[1780035724319,54.84,73675.29,0.0,-1.0,0.0,0.0]
[1780035726394,54.84,73675.1,0.0,-1.0,0.0,0.0]
[1780035726467,54.84,73675.1,0.0,-1.0,0.0,0.0]
[1780035734139,54.84,73676.87,0.0,-1.0,0.0,0.0]
[1780035736154,54.84,73687.95,0.0,-1.0,0.0,0.0]
[1780035737161,54.84,73693.99,0.0,-1.0,0.0,0.0]
[1780035738168,54.84,73695.12,0.0,-1.0,0.0,0.0]
[1780035741189,54.84,73690.91,0.0,-1.0,0.0,0.0]
[1780035742195,54.84,73689.14,0.0,-1.0,0.0,0.0]
[1780035743203,54.84,73691.73,0.0,-1.0,0.0,0.0]
[1780035744449,54.84,73691.35,0.0,-1.0,0.0,0.0]
[1780035744467,54.84,73691.35,0.0,-1.0,0.0,0.0]
[1780035746223,54.84,73693.5,0.0,-1.0,0.0,0.0]
[1780035748240,54.84,73708.09,0.0,-1.0,0.0,0.0]
[1780035749247,54.84,73720.83,0.0,-1.0,0.0,0.0]
[1780035749721,54.84,73720.83,0.0,-1.0,0.0,0.0]
[1780035750254,54.84,73719.22,0.0,-1.0,0.0,0.0]
[1780035751261,54.84,73712.01,0.0,-1.0,0.0,0.0]
[1780035751695,54.84,73712.01,0.0,-1.0,0.0,0.0]
[1780035752267,54.84,73709.57,0.0,-1.0,0.0,0.0]
[1780035757303,54.84,73712.79,0.0,-1.0,0.0,0.0]
[1780035758310,54.84,73718.58,0.0,-1.0,0.0,0.0]
[1780035759318,54.84,73723.1,0.0,-1.0,0.0,0.0]
[1780035760325,54.84,73725.58,0.0,-1.0,0.0,0.0]
[1780035762339,54.84,73738.35,0.0,-1.0,0.0,0.0]
[1780035763349,54.84,73752.84,0.0,-1.0,0.0,0.0]
[1780035764356,54.84,73769.8,0.0,-1.0,0.0,0.0]
[1780035765363,54.84,73773.92,0.0,-1.0,0.0,0.0]
[1780035765752,54.84,73773.92,0.0,-1.0,0.0,0.0]
[1780035766370,54.84,73768.16,0.0,-1.0,0.0,0.0]
[1780035767216,54.84,73768.16,0.0,-1.0,0.0,0.0]
[1780035767377,54.84,73766.52,0.0,-1.0,0.0,0.0]
[1780035768389,54.84,73772.32,0.0,-1.0,0.0,0.0]
[1780035769391,54.84,73777.47,0.0,-1.0,0.0,0.0]
[1780035770555,54.84,73781.81,0.0,-1.0,0.0,0.0]
[1780035771405,54.84,73785.99,0.0,-1.0,0.0,0.0]
[1780035772412,54.84,73789.61,0.0,-1.0,0.0,0.0]
[1780035773419,54.84,73793.85,0.0,-1.0,0.0,0.0]
[1780035774426,54.84,73795.96,0.0,-1.0,0.0,0.0]
[1780035775433,54.84,73802.58,0.0,-1.0,0.0,0.0]
[1780035776440,54.84,73806.86,0.0,-1.0,0.0,0.0]
[1780035778454,54.84,73810.96,0.0,-1.0,0.0,0.0]
[1780035779461,54.84,73822.4,0.0,-1.0,0.0,0.0]
[1780035780468,54.84,73824.89,0.0,-1.0,0.0,0.0]
[1780035783489,54.84,73818.24,0.0,-1.0,0.0,0.0]
[1780035784496,54.84,73817.63,0.0,-1.0,0.0,0.0]
[1780035785503,54.84,73815.72,0.0,-1.0,0.0,0.0]
[1780035786510,54.84,73811.2,0.0,-1.0,0.0,0.0]
[1780035788524,54.84,73816.3,0.0,-1.0,0.0,0.0]
[1780035789536,54.84,73819.2,0.0,-1.0,0.0,0.0]
[1780035790541,54.84,73813.68,0.0,-1.0,0.0,0.0]
[1780035791548,54.84,73810.95,0.0,-1.0,0.0,0.0]
[1780035792555,54.84,73817.03,0.0,-1.0,0.0,0.0]
[1780035793971,54.84,73815.57,0.0,-1.0,0.0,0.0]
[1780035794570,54.84,73819.43,0.0,-1.0,0.0,0.0]
[1780035796584,54.84,73821.57,0.0,-1.0,0.0,0.0]
[1780035800617,54.84,73809.81,0.0,-1.0,0.0,0.0]
[1780035801623,54.84,73799.05,0.0,-1.0,0.0,0.0]
[1780035802630,54.84,73793.36,0.0,-1.0,0.0,0.0]
[1780035804357,54.84,73792.47,0.0,-1.0,0.0,0.0]
[1780035807665,54.84,73790.85,0.0,-1.0,0.0,0.0]
[1780035812700,54.84,73787.6,0.0,-1.0,0.0,0.0]
[1780035813707,54.84,73785.76,0.0,-1.0,0.0,0.0]
[1780035814714,54.84,73777.06,0.0,-1.0,0.0,0.0]
[1780035815721,54.84,73771.01,0.0,-1.0,0.0,0.0]
[1780035816729,54.84,73768.77,0.0,-1.0,0.0,0.0]
[1780035818742,54.84,73766.57,0.0,-1.0,0.0,0.0]
[1780035819749,54.84,73764.36,0.0,-1.0,0.0,0.0]
[1780035821764,54.84,73762.46,0.0,-1.0,0.0,0.0]
[1780035822770,54.84,73758.85,0.0,-1.0,0.0,0.0]
[1780035827805,54.84,73756.61,0.0,-1.0,0.0,0.0]
[1780035828812,54.84,73753.89,0.0,-1.0,0.0,0.0]
[1780035833848,54.84,73753.91,0.0,-1.0,0.0,0.0]
[1780035835140,54.84,73753.91,0.0,-1.0,0.0,0.0]
[1780035835217,54.84,73753.91,0.0,-1.0,0.0,0.0]
[1780035835861,54.84,73758.38,0.0,-1.0,0.0,0.0]
[1780035837875,54.84,73760.18,0.0,-1.0,0.0,0.0]
[1780035842910,54.84,73760.95,0.0,-1.0,0.0,0.0]
[1780035843942,54.84,73760.95,0.0,-1.0,0.0,0.0]
[1780035843968,54.84,73760.95,0.0,-1.0,0.0,0.0]
[1780035844410,54.84,73760.95,0.0,-1.0,0.0,0.0]
[1780035844468,54.84,73761.6,0.0,-1.0,0.0,0.0]
[1780035844925,54.84,73761.89,0.0,-1.0,0.0,0.0]
[1780035849958,54.84,73761.5,0.0,-1.0,0.0,0.0]
[1780035853811,54.84,73761.62,0.0,-1.0,0.0,0.0]
[1780035853967,54.84,73761.62,0.0,-1.0,0.0,0.0]
[1780035858416,54.84,73761.98,0.0,-1.0,0.0,0.0]
[1780035858466,54.84,73761.98,0.0,-1.0,0.0,0.0]
[1780035858577,54.84,73761.79,0.0,-1.0,0.0,0.0]
[1780035858717,54.84,73761.79,0.0,-1.0,0.0,0.0]
[1780035859022,54.84,73762.65,0.0,-1.0,0.0,0.0]
[1780035861036,54.84,73760.48,0.0,-1.0,0.0,0.0]
[1780035862209,54.84,73760.48,0.0,-1.0,0.0,0.0]
[1780035862217,54.84,73760.48,0.0,-1.0,0.0,0.0]
[1780035867297,54.84,73759.04,0.0,-1.0,0.0,0.0]
[1780035867467,54.84,73759.04,0.0,-1.0,0.0,0.0]
[1780035868676,54.84,73759.32,0.0,-1.0,0.0,0.0]
[1780035868722,54.84,73759.32,0.0,-1.0,0.0,0.0]
[1780035869093,54.84,73759.74,0.0,-1.0,0.0,0.0]
[1780035870147,54.84,73759.74,0.0,-1.0,0.0,0.0]
[1780035870217,54.84,73759.74,0.0,-1.0,0.0,0.0]
[1780035870322,54.84,73752.84,0.0,-1.0,0.0,0.0]
[1780035871107,54.84,73751.49,0.0,-1.0,0.0,0.0]
[1780035872911,54.84,73751.53,0.0,-1.0,0.0,0.0]
[1780035872966,54.84,73751.53,0.0,-1.0,0.0,0.0]
[1780035875135,54.84,73749.75,0.0,-1.0,0.0,0.0]
[1780035877520,54.84,73748.91,0.0,-1.0,0.0,0.0]
[1780035877730,54.84,73748.91,0.0,-1.0,0.0,0.0]
[1780035878156,54.84,73750.52,0.0,-1.0,0.0,0.0]
[1780035880170,54.84,73748.74,0.0,-1.0,0.0,0.0]
[1780035884198,54.84,73745.62,0.0,-1.0,0.0,0.0]
[1780035888226,54.84,73742.23,0.0,-1.0,0.0,0.0]
[1780035890151,54.84,73742.67,0.0,-1.0,0.0,0.0]
[1780035890218,54.84,73742.67,0.0,-1.0,0.0,0.0]
[1780035892254,54.84,73740.54,0.0,-1.0,0.0,0.0]
[1780035894268,54.84,73736.69,0.0,-1.0,0.0,0.0]
[1780035895807,54.84,73736.21,0.0,-1.0,0.0,0.0]
[1780035895967,54.84,73736.21,0.0,-1.0,0.0,0.0]
[1780035896282,54.84,73735.92,0.0,-1.0,0.0,0.0]
[1780035901318,54.84,73734.69,0.0,-1.0,0.0,0.0]
[1780035902325,54.84,73741.23,0.0,-1.0,0.0,0.0]
[1780035903332,54.84,73745.72,0.0,-1.0,0.0,0.0]
[1780035908369,54.84,73744.12,0.0,-1.0,0.0,0.0]
[1780035909376,54.84,73740.34,0.0,-1.0,0.0,0.0]
[1780035910383,54.84,73738.63,0.0,-1.0,0.0,0.0]
[1780035912397,54.84,73735.37,0.0,-1.0,0.0,0.0]
[1780035913404,54.84,73733.75,0.0,-1.0,0.0,0.0]
[1780035914411,54.84,73732.22,0.0,-1.0,0.0,0.0]
[1780035919446,54.84,73731.76,0.0,-1.0,0.0,0.0]
[1780035923474,54.84,73730.33,0.0,-1.0,0.0,0.0]
[1780035925488,54.84,73728.82,0.0,-1.0,0.0,0.0]
[1780035930523,54.84,73720.6,0.0,-1.0,0.0,0.0]
[1780035931545,54.84,73720.6,0.0,-1.0,0.0,0.0]
[1780035931530,54.84,73715.06,0.0,-1.0,0.0,0.0]
[1780035932537,54.84,73723.72,0.0,-1.0,0.0,0.0]
[1780035933544,54.84,73728.29,0.0,-1.0,0.0,0.0]
[1780035933844,54.84,73728.29,0.0,-1.0,0.0,0.0]
[1780035935558,54.84,73726.61,0.0,-1.0,0.0,0.0]
[1780035937573,54.84,73722.08,0.0,-1.0,0.0,0.0]
[1780035938580,54.84,73719.82,0.0,-1.0,0.0,0.0]
[1780035939587,54.84,73716.57,0.0,-1.0,0.0,0.0]
[1780035942608,54.84,73715.13,0.0,-1.0,0.0,0.0]
[1780035947644,54.84,73715.0,0.0,-1.0,0.0,0.0]
[1780035948651,54.84,73717.01,0.0,-1.0,0.0,0.0]
[1780035949658,54.84,73723.66,0.0,-1.0,0.0,0.0]
[1780035950668,54.84,73727.84,0.0,-1.0,0.0,0.0]
[1780035952680,54.84,73722.0,0.0,-1.0,0.0,0.0]
[1780035953688,54.84,73719.51,0.0,-1.0,0.0,0.0]
[1780035955325,54.84,73719.51,0.0,-1.0,0.0,0.0]
[1780035955469,54.84,73719.51,0.0,-1.0,0.0,0.0]
[1780035955488,54.84,73720.32,0.0,-1.0,0.0,0.0]
[1780035955704,54.84,73718.09,0.0,-1.0,0.0,0.0]
[1780035959732,54.84,73716.53,0.0,-1.0,0.0,0.0]
[1780035961746,54.84,73705.83,0.0,-1.0,0.0,0.0]
[1780035962753,54.84,73697.3,0.0,-1.0,0.0,0.0]
[1780035963760,54.84,73694.11,0.0,-1.0,0.0,0.0]
[1780035964767,54.84,73693.86,0.0,-1.0,0.0,0.0]
[1780035966781,54.84,73691.34,0.0,-1.0,0.0,0.0]
[1780035968451,54.84,73691.34,0.0,-1.0,0.0,0.0]
[1780035968466,54.84,73691.34,0.0,-1.0,0.0,0.0]
[1780035968567,54.84,73688.87,0.0,-1.0,0.0,0.0]
[1780035968796,54.84,73686.85,0.0,-1.0,0.0,0.0]
[1780035969805,54.84,73685.15,0.0,-1.0,0.0,0.0]
[1780035971820,54.84,73683.09,0.0,-1.0,0.0,0.0]
[1780035973834,54.84,73686.47,0.0,-1.0,0.0,0.0]
[1780035977862,54.84,73684.37,0.0,-1.0,0.0,0.0]
[1780035982900,54.84,73683.39,0.0,-1.0,0.0,0.0]
[1780035984703,54.84,73683.28,0.0,-1.0,0.0,0.0]
[1780035984718,54.84,73683.28,0.0,-1.0,0.0,0.0]
[1780035984913,54.84,73683.21,0.0,-1.0,0.0,0.0]
[1780035989949,54.84,73682.01,0.0,-1.0,0.0,0.0]
[1780035992495,54.84,73681.03,0.0,-1.0,0.0,0.0]
[1780035992597,54.84,73681.04,0.0,-1.0,0.0,0.0]
[1780035992718,54.84,73681.04,0.0,-1.0,0.0,0.0]
[1780035992974,54.84,73679.69,0.0,-1.0,0.0,0.0]
[1780035998011,54.84,73675.71,0.0,-1.0,0.0,0.0]
[1780035999018,54.84,73673.83,0.0,-1.0,0.0,0.0]
[1780036004053,54.84,73676.22,0.0,-1.0,0.0,0.0]
[1780036005060,54.84,73677.83,0.0,-1.0,0.0,0.0]
[1780036007717,54.84,73677.58,0.0,-1.0,0.0,0.0]
[1780036007967,54.84,73677.58,0.0,-1.0,0.0,0.0]
[1780036008068,54.84,73677.58,0.0,-1.0,0.0,0.0]
[1780036009088,54.84,73675.47,0.0,-1.0,0.0,0.0]
[1780036013117,54.84,73677.14,0.0,-1.0,0.0,0.0]
[1780036018156,54.84,73678.08,0.0,-1.0,0.0,0.0]
[1780036021176,54.84,73679.42,0.0,-1.0,0.0,0.0]
[1780036022187,54.84,73680.99,0.0,-1.0,0.0,0.0]
[1780036025204,54.84,73682.91,0.0,-1.0,0.0,0.0]
[1780036030239,54.84,73682.83,0.0,-1.0,0.0,0.0]
[1780036035274,54.84,73683.09,0.0,-1.0,0.0,0.0]
[1780036040309,54.84,73683.21,0.0,-1.0,0.0,0.0]
[1780036044313,54.84,73683.13,0.0,-1.0,0.0,0.0]
[1780036044473,54.84,73683.13,0.0,-1.0,0.0,0.0]
[1780036044567,54.84,73685.97,0.0,-1.0,0.0,0.0]
[1780036050378,54.84,73685.28,0.0,-1.0,0.0,0.0]
[1780036052200,54.84,73685.28,0.0,-1.0,0.0,0.0]
[1780036052392,54.84,73684.91,0.0,-1.0,0.0,0.0]
[1780036053966,54.84,73684.12,0.0,-1.0,0.0,0.0]
[1780036056420,54.84,73682.6,0.0,-1.0,0.0,0.0]
[1780036062463,54.84,73682.15,0.0,-1.0,0.0,0.0]
[1780036064037,54.84,73681.67,0.0,-1.0,0.0,0.0]
[1780036064217,54.84,73681.67,0.0,-1.0,0.0,0.0]
[1780036064477,54.84,73681.34,0.0,-1.0,0.0,0.0]
[1780036065456,54.84,73681.34,0.0,-1.0,0.0,0.0]
[1780036065467,54.84,73681.34,0.0,-1.0,0.0,0.0]
[1780036070522,54.84,73682.33,0.0,-1.0,0.0,0.0]
[1780036072111,54.84,73682.42,0.0,-1.0,0.0,0.0]
[1780036072220,54.84,73682.42,0.0,-1.0,0.0,0.0]
[1780036072536,54.84,73682.36,0.0,-1.0,0.0,0.0]
[1780036073528,54.84,73682.36,0.0,-1.0,0.0,0.0]
[1780036073718,54.84,73682.39,0.0,-1.0,0.0,0.0]
[1780036079585,54.84,73681.92,0.0,-1.0,0.0,0.0]
[1780036080592,54.84,73683.86,0.0,-1.0,0.0,0.0]
[1780036081091,54.84,73683.86,0.0,-1.0,0.0,0.0]
[1780036081219,54.84,73683.86,0.0,-1.0,0.0,0.0]
[1780036081599,54.84,73682.93,0.0,-1.0,0.0,0.0]
[1780036082747,54.84,73682.74,0.0,-1.0,0.0,0.0]
[1780036082967,54.84,73682.74,0.0,-1.0,0.0,0.0]
[1780036088648,54.84,73682.44,0.0,-1.0,0.0,0.0]
[1780036093683,54.84,73682.87,0.0,-1.0,0.0,0.0]
[1780036094891,54.84,73682.29,0.0,-1.0,0.0,0.0]
[1780036094968,54.84,73682.29,0.0,-1.0,0.0,0.0]
[1780036095697,54.84,73682.38,0.0,-1.0,0.0,0.0]
[1780036096441,54.84,73682.38,0.0,-1.0,0.0,0.0]
[1780036096470,54.84,73682.38,0.0,-1.0,0.0,0.0]
[1780036100040,54.84,73682.81,0.0,-1.0,0.0,0.0]
[1780036100218,54.84,73682.81,0.0,-1.0,0.0,0.0]
[1780036100297,54.84,73684.01,0.0,-1.0,0.0,0.0]
[1780036101742,54.84,73697.46,0.0,-1.0,0.0,0.0]
[1780036102749,54.84,73701.46,0.0,-1.0,0.0,0.0]
[1780036103756,54.84,73705.17,0.0,-1.0,0.0,0.0]
[1780036104763,54.84,73701.86,0.0,-1.0,0.0,0.0]
[1780036105770,54.84,73697.98,0.0,-1.0,0.0,0.0]
[1780036106777,54.84,73696.2,0.0,-1.0,0.0,0.0]
[1780036107784,54.84,73697.82,0.0,-1.0,0.0,0.0]
[1780036111812,54.84,73697.75,0.0,-1.0,0.0,0.0]
[1780036112819,54.84,73695.4,0.0,-1.0,0.0,0.0]
[1780036113826,54.84,73694.08,0.0,-1.0,0.0,0.0]
[1780036114833,54.84,73692.66,0.0,-1.0,0.0,0.0]
[1780036116847,54.84,73684.06,0.0,-1.0,0.0,0.0]
[1780036117854,54.84,73680.82,0.0,-1.0,0.0,0.0]
[1780036118861,54.84,73678.99,0.0,-1.0,0.0,0.0]
[1780036120875,54.84,73675.98,0.0,-1.0,0.0,0.0]
[1780036125910,54.84,73675.79,0.0,-1.0,0.0,0.0]
[1780036127295,54.84,73675.79,0.0,-1.0,0.0,0.0]
[1780036127467,54.84,73675.79,0.0,-1.0,0.0,0.0]
[1780036130951,54.84,73674.34,0.0,-1.0,0.0,0.0]
[1780036136638,54.84,73674.03,0.0,-1.0,0.0,0.0]
[1780036136719,54.84,73674.03,0.0,-1.0,0.0,0.0]
[1780036136741,54.84,73674.1,0.0,-1.0,0.0,0.0]
[1780036138104,54.84,73674.41,0.0,-1.0,0.0,0.0]
[1780036138218,54.84,73674.41,0.0,-1.0,0.0,0.0]
[1780036146066,54.84,73674.54,0.0,-1.0,0.0,0.0]
[1780036151101,54.84,73674.38,0.0,-1.0,0.0,0.0]
[1780036154247,54.84,73674.52,0.0,-1.0,0.0,0.0]
[1780036154467,54.84,73674.52,0.0,-1.0,0.0,0.0]
[1780036154519,54.84,73674.54,0.0,-1.0,0.0,0.0]
[1780036155464,54.84,73674.54,0.0,-1.0,0.0,0.0]
[1780036155718,54.84,73674.54,0.0,-1.0,0.0,0.0]
[1780036161171,54.84,73674.58,0.0,-1.0,0.0,0.0]
[1780036166205,54.84,73674.61,0.0,-1.0,0.0,0.0]
[1780036167382,54.84,73674.61,0.0,-1.0,0.0,0.0]
[1780036167467,54.84,73674.61,0.0,-1.0,0.0,0.0]
[1780036167483,54.84,73674.61,0.0,-1.0,0.0,0.0]
[1780036170736,54.84,73674.49,0.0,-1.0,0.0,0.0]
[1780036170967,54.84,73674.38,0.0,-1.0,0.0,0.0]
[1780036171240,54.84,73674.34,0.0,-1.0,0.0,0.0]
[1780036176275,54.84,73674.7,0.0,-1.0,0.0,0.0]
[1780036181311,54.84,73674.72,0.0,-1.0,0.0,0.0]
[1780036186346,54.84,73674.47,0.0,-1.0,0.0,0.0]
[1780036188360,54.84,73672.54,0.0,-1.0,0.0,0.0]
[1780036189367,54.84,73670.78,0.0,-1.0,0.0,0.0]
[1780036190216,54.84,73670.78,0.0,-1.0,0.0,0.0]
[1780036190468,54.84,73670.78,0.0,-1.0,0.0,0.0]
[1780036190570,54.84,73670.96,0.0,-1.0,0.0,0.0]
[1780036191079,54.84,73670.96,0.0,-1.0,0.0,0.0]
[1780036191217,54.84,73670.96,0.0,-1.0,0.0,0.0]
[1780036197423,54.84,73672.95,0.0,-1.0,0.0,0.0]
[1780036201452,54.84,73667.57,0.0,-1.0,0.0,0.0]
[1780036202458,54.84,73665.02,0.0,-1.0,0.0,0.0]
[1780036205271,54.84,73665.33,0.0,-1.0,0.0,0.0]
[1780036205645,54.84,73665.33,0.0,-1.0,0.0,0.0]
[1780036205718,54.84,73663.21,0.0,-1.0,0.0,0.0]
[1780036207493,54.84,73664.48,0.0,-1.0,0.0,0.0]
[1780036208472,54.84,73664.48,0.0,-1.0,0.0,0.0]
[1780036208717,54.84,73664.48,0.0,-1.0,0.0,0.0]
[1780036210514,54.84,73661.78,0.0,-1.0,0.0,0.0]
[1780036213535,54.84,73660.33,0.0,-1.0,0.0,0.0]
[1780036215542,54.84,73660.15,0.0,-1.0,0.0,0.0]
[1780036215718,54.84,73660.15,0.0,-1.0,0.0,0.0]
[1780036215819,54.84,73659.97,0.0,-1.0,0.0,0.0]
[1780036217276,54.84,73659.77,0.0,-1.0,0.0,0.0]
[1780036217469,54.84,73659.77,0.0,-1.0,0.0,0.0]
[1780036222598,54.84,73659.71,0.0,-1.0,0.0,0.0]
[1780036227633,54.84,73659.94,0.0,-1.0,0.0,0.0]
[1780036230701,54.84,73659.4,0.0,-1.0,0.0,0.0]
[1780036230717,54.84,73659.4,0.0,-1.0,0.0,0.0]
[1780036230803,54.84,73659.56,0.0,-1.0,0.0,0.0]
[1780036232096,54.84,73659.56,0.0,-1.0,0.0,0.0]
[1780036232223,54.84,73659.56,0.0,-1.0,0.0,0.0]
[1780036237704,54.84,73659.41,0.0,-1.0,0.0,0.0]
[1780036242330,54.84,73659.95,0.0,-1.0,0.0,0.0]
[1780036242466,54.84,73659.95,0.0,-1.0,0.0,0.0]
[1780036242739,54.84,73662.37,0.0,-1.0,0.0,0.0]
[1780036244228,54.84,73663.16,0.0,-1.0,0.0,0.0]
[1780036244469,54.84,73663.16,0.0,-1.0,0.0,0.0]
[1780036244753,54.84,73660.51,0.0,-1.0,0.0,0.0]
[1780036249788,54.84,73659.96,0.0,-1.0,0.0,0.0]
[1780036251692,54.84,73659.81,0.0,-1.0,0.0,0.0]
[1780036251718,54.84,73659.81,0.0,-1.0,0.0,0.0]
[1780036251802,54.84,73659.35,0.0,-1.0,0.0,0.0]
[1780036252993,54.84,73659.3,0.0,-1.0,0.0,0.0]
[1780036253217,54.84,73659.3,0.0,-1.0,0.0,0.0]
[1780036255830,54.84,73650.09,0.0,-1.0,0.0,0.0]
[1780036256837,54.84,73648.83,0.0,-1.0,0.0,0.0]
[1780036257916,54.84,73649.52,0.0,-1.0,0.0,0.0]
[1780036257967,54.84,73649.52,0.0,-1.0,0.0,0.0]
[1780036258851,54.84,73649.46,0.0,-1.0,0.0,0.0]
[1780036261872,54.84,73650.64,0.0,-1.0,0.0,0.0]
[1780036262879,54.84,73652.24,0.0,-1.0,0.0,0.0]
[1780036265886,54.84,73652.41,0.0,-1.0,0.0,0.0]
[1780036265967,54.84,73652.23,0.0,-1.0,0.0,0.0]
[1780036272235,54.84,73651.59,0.0,-1.0,0.0,0.0]
[1780036272468,54.84,73651.59,0.0,-1.0,0.0,0.0]
[1780036272560,54.84,73651.48,0.0,-1.0,0.0,0.0]
[1780036273576,54.84,73651.48,0.0,-1.0,0.0,0.0]
[1780036273719,54.84,73651.48,0.0,-1.0,0.0,0.0]
[1780036278992,54.84,73652.02,0.0,-1.0,0.0,0.0]
[1780036281320,54.84,73652.49,0.0,-1.0,0.0,0.0]
[1780036281467,54.84,73652.49,0.0,-1.0,0.0,0.0]
[1780036281566,54.84,73652.4,0.0,-1.0,0.0,0.0]
[1780036282580,54.84,73652.4,0.0,-1.0,0.0,0.0]
[1780036282717,54.84,73652.4,0.0,-1.0,0.0,0.0]
[1780036287987,54.84,73651.91,0.0,-1.0,0.0,0.0]
[1780036288220,54.84,73651.91,0.0,-1.0,0.0,0.0]
[1780036288321,54.84,73651.27,0.0,-1.0,0.0,0.0]
[1780036289418,54.84,73651.27,0.0,-1.0,0.0,0.0]
[1780036289468,54.84,73651.27,0.0,-1.0,0.0,0.0]
[1780036295104,54.84,73649.46,0.0,-1.0,0.0,0.0]
[1780036296664,54.84,73649.46,0.0,-1.0,0.0,0.0]
[1780036296717,54.84,73649.46,0.0,-1.0,0.0,0.0]
[1780036296736,54.84,73649.34,0.0,-1.0,0.0,0.0]
[1780036298685,54.84,73649.08,0.0,-1.0,0.0,0.0]
[1780036298718,54.84,73649.08,0.0,-1.0,0.0,0.0]
[1780036300139,54.84,73647.0,0.0,-1.0,0.0,0.0]
[1780036302963,54.84,73647.15,0.0,-1.0,0.0,0.0]
[1780036303217,54.84,73647.15,0.0,-1.0,0.0,0.0]
[1780036303318,54.84,73647.71,0.0,-1.0,0.0,0.0]
[1780036304362,54.84,73647.71,0.0,-1.0,0.0,0.0]
[1780036304469,54.84,73647.71,0.0,-1.0,0.0,0.0]
[1780036305174,54.84,73649.42,0.0,-1.0,0.0,0.0]
[1780036308195,54.84,73647.87,0.0,-1.0,0.0,0.0]
[1780036313230,54.84,73648.23,0.0,-1.0,0.0,0.0]
[1780036317944,54.84,73648.33,0.0,-1.0,0.0,0.0]
[1780036317967,54.84,73648.13,0.0,-1.0,0.0,0.0]
[1780036318265,54.84,73648.08,0.0,-1.0,0.0,0.0]
[1780036319145,54.84,73648.08,0.0,-1.0,0.0,0.0]
[1780036319219,54.84,73648.08,0.0,-1.0,0.0,0.0]
[1780036323300,54.84,73645.92,0.0,-1.0,0.0,0.0]
[1780036325073,54.84,73646.23,0.0,-1.0,0.0,0.0]
[1780036325216,54.84,73646.23,0.0,-1.0,0.0,0.0]
[1780036325314,54.84,73647.34,0.0,-1.0,0.0,0.0]
[1780036327364,54.84,73645.01,0.0,-1.0,0.0,0.0]
[1780036328475,54.84,73645.01,0.0,-1.0,0.0,0.0]
[1780036328718,54.84,73645.01,0.0,-1.0,0.0,0.0]
[1780036333629,54.84,73644.24,0.0,-1.0,0.0,0.0]
[1780036333719,54.84,73644.24,0.0,-1.0,0.0,0.0]
[1780036333821,54.84,73642.79,0.0,-1.0,0.0,0.0]
[1780036334973,54.84,73642.35,0.0,-1.0,0.0,0.0]
[1780036335217,54.84,73642.35,0.0,-1.0,0.0,0.0]
[1780036337434,54.84,73644.21,0.0,-1.0,0.0,0.0]
[1780036338441,54.84,73645.53,0.0,-1.0,0.0,0.0]
[1780036339447,54.84,73647.68,0.0,-1.0,0.0,0.0]
[1780036340267,54.84,73647.68,0.0,-1.0,0.0,0.0]
[1780036340467,54.84,73647.68,0.0,-1.0,0.0,0.0]
[1780036340568,54.84,73649.69,0.0,-1.0,0.0,0.0]
[1780036341521,54.84,73649.69,0.0,-1.0,0.0,0.0]
[1780036341721,54.84,73649.69,0.0,-1.0,0.0,0.0]
[1780036347504,54.84,73650.21,0.0,-1.0,0.0,0.0]
[1780036348512,54.84,73653.26,0.0,-1.0,0.0,0.0]
[1780036349221,54.84,73653.26,0.0,-1.0,0.0,0.0]
[1780036349467,54.84,73653.26,0.0,-1.0,0.0,0.0]
[1780036349519,54.84,73655.15,0.0,-1.0,0.0,0.0]
[1780036350526,54.84,73656.08,0.0,-1.0,0.0,0.0]
[1780036351519,54.84,73656.08,0.0,-1.0,0.0,0.0]
[1780036351719,54.84,73656.08,0.0,-1.0,0.0,0.0]
[1780036357575,54.84,73655.36,0.0,-1.0,0.0,0.0]
[1780036360596,54.84,73653.86,0.0,-1.0,0.0,0.0]
[1780036361603,54.84,73661.97,0.0,-1.0,0.0,0.0]
[1780036362610,54.84,73667.5,0.0,-1.0,0.0,0.0]
[1780036364958,54.84,73668.28,0.0,-1.0,0.0,0.0]
[1780036364967,54.84,73668.28,0.0,-1.0,0.0,0.0]
[1780036365631,54.84,73667.39,0.0,-1.0,0.0,0.0]
[1780036366638,54.84,73668.27,0.0,-1.0,0.0,0.0]
[1780036367645,54.84,73671.16,0.0,-1.0,0.0,0.0]
[1780036368291,54.84,73671.16,0.0,-1.0,0.0,0.0]
[1780036368467,54.84,73671.16,0.0,-1.0,0.0,0.0]
[1780036368652,54.84,73672.27,0.0,-1.0,0.0,0.0]
[1780036370441,54.84,73671.73,0.0,-1.0,0.0,0.0]
[1780036370468,54.84,73671.73,0.0,-1.0,0.0,0.0]
[1780036372680,54.84,73673.17,0.0,-1.0,0.0,0.0]
[1780036373687,54.84,73672.13,0.0,-1.0,0.0,0.0]
[1780036374694,54.84,73670.65,0.0,-1.0,0.0,0.0]
[1780036378543,54.84,73670.11,0.0,-1.0,0.0,0.0]
[1780036378727,54.84,73670.11,0.0,-1.0,0.0,0.0]
[1780036380729,54.84,73670.08,0.0,-1.0,0.0,0.0]
[1780036380967,54.84,73670.08,0.0,-1.0,0.0,0.0]
[1780036380736,54.84,73670.02,0.0,-1.0,0.0,0.0]
[1780036381848,54.84,73669.68,0.0,-1.0,0.0,0.0]
[1780036383757,54.84,73665.1,0.0,-1.0,0.0,0.0]
[1780036384764,54.84,73662.81,0.0,-1.0,0.0,0.0]
[1780036386003,54.84,73662.81,0.0,-1.0,0.0,0.0]
[1780036386216,54.84,73662.28,0.0,-1.0,0.0,0.0]
[1780036391678,54.84,73661.7,0.0,-1.0,0.0,0.0]
[1780036391721,54.84,73661.7,0.0,-1.0,0.0,0.0]
[1780036391812,54.84,73659.71,0.0,-1.0,0.0,0.0]
[1780036392820,54.84,73658.92,0.0,-1.0,0.0,0.0]
[1780036394734,54.84,73658.77,0.0,-1.0,0.0,0.0]
[1780036394968,54.84,73658.77,0.0,-1.0,0.0,0.0]
[1780036396848,54.84,73655.5,0.0,-1.0,0.0,0.0]
[1780036397855,54.84,73642.64,0.0,-1.0,0.0,0.0]
[1780036398862,54.84,73635.95,0.0,-1.0,0.0,0.0]
[1780036399879,54.84,73632.72,0.0,-1.0,0.0,0.0]
[1780036400884,54.84,73628.81,0.0,-1.0,0.0,0.0]
[1780036401960,54.84,73624.66,0.0,-1.0,0.0,0.0]
[1780036402350,54.84,73624.66,0.0,-1.0,0.0,0.0]
[1780036402897,54.84,73621.72,0.0,-1.0,0.0,0.0]
[1780036404911,54.84,73620.88,0.0,-1.0,0.0,0.0]
[1780036405918,54.84,73621.64,0.0,-1.0,0.0,0.0]
[1780036406925,54.84,73620.55,0.0,-1.0,0.0,0.0]
[1780036407932,54.84,73619.76,0.0,-1.0,0.0,0.0]
[1780036409468,54.84,73619.92,0.0,-1.0,0.0,0.0]
[1780036409948,54.84,73620.23,0.0,-1.0,0.0,0.0]
[1780036413467,54.84,73619.68,0.0,-1.0,0.0,0.0]
[1780036413973,54.84,73620.03,0.0,-1.0,0.0,0.0]
[1780036418002,54.84,73617.89,0.0,-1.0,0.0,0.0]
[1780036419009,54.84,73615.46,0.0,-1.0,0.0,0.0]
[1780036420638,54.84,73615.1,0.0,-1.0,0.0,0.0]
[1780036420718,54.84,73615.1,0.0,-1.0,0.0,0.0]
[1780036423319,54.84,73615.1,0.0,-1.0,0.0,0.0]
[1780036423469,54.84,73615.1,0.0,-1.0,0.0,0.0]
[1780036424045,54.84,73615.29,0.0,-1.0,0.0,0.0]
[1780036429080,54.84,73614.55,0.0,-1.0,0.0,0.0]
[1780036430934,54.84,73614.55,0.0,-1.0,0.0,0.0]
[1780036430969,54.84,73614.55,0.0,-1.0,0.0,0.0]
[1780036437245,54.84,73614.19,0.0,-1.0,0.0,0.0]
[1780036437467,54.84,73614.19,0.0,-1.0,0.0,0.0]
[1780036437738,54.84,73618.41,0.0,-1.0,0.0,0.0]
[1780036438143,54.84,73619.13,0.0,-1.0,0.0,0.0]
[1780036440547,54.84,73619.68,0.0,-1.0,0.0,0.0]
[1780036440719,54.84,73619.68,0.0,-1.0,0.0,0.0]
[1780036440782,54.84,73620.62,0.0,-1.0,0.0,0.0]
[1780036441469,54.84,73620.62,0.0,-1.0,0.0,0.0]
[1780036441556,54.84,73620.92,0.0,-1.0,0.0,0.0]
[1780036446092,54.84,73619.46,0.0,-1.0,0.0,0.0]
[1780036446218,54.84,73619.46,0.0,-1.0,0.0,0.0]
[1780036452242,54.84,73620.08,0.0,-1.0,0.0,0.0]
[1780036455925,54.84,73620.71,0.0,-1.0,0.0,0.0]
[1780036455969,54.84,73620.71,0.0,-1.0,0.0,0.0]
[1780036458178,54.84,73619.96,0.0,-1.0,0.0,0.0]
[1780036458217,54.84,73619.96,0.0,-1.0,0.0,0.0]
[1780036458283,54.84,73619.83,0.0,-1.0,0.0,0.0]
[1780036464062,54.84,73619.61,0.0,-1.0,0.0,0.0]
[1780036464217,54.84,73620.85,0.0,-1.0,0.0,0.0]
[1780036471375,54.84,73619.41,0.0,-1.0,0.0,0.0]
[1780036478424,54.84,73617.64,0.0,-1.0,0.0,0.0]
[1780036480295,54.84,73617.67,0.0,-1.0,0.0,0.0]
[1780036480468,54.84,73617.67,0.0,-1.0,0.0,0.0]
[1780036482070,54.84,73617.3,0.0,-1.0,0.0,0.0]
[1780036482217,54.84,73615.91,0.0,-1.0,0.0,0.0]
[1780036482452,54.84,73615.33,0.0,-1.0,0.0,0.0]
[1780036486378,54.84,73613.94,0.0,-1.0,0.0,0.0]
[1780036486469,54.84,73613.94,0.0,-1.0,0.0,0.0]
[1780036489722,54.84,73614.58,0.0,-1.0,0.0,0.0]
[1780036489816,54.84,73614.58,0.0,-1.0,0.0,0.0]
[1780036489967,54.84,73614.58,0.0,-1.0,0.0,0.0]
[1780036490069,54.84,73613.86,0.0,-1.0,0.0,0.0]
[1780036495743,54.84,73614.94,0.0,-1.0,0.0,0.0]
[1780036495967,54.84,73614.94,0.0,-1.0,0.0,0.0]
[1780036496047,54.84,73614.79,0.0,-1.0,0.0,0.0]
[1780036498689,54.84,73614.88,0.0,-1.0,0.0,0.0]
[1780036498721,54.84,73614.88,0.0,-1.0,0.0,0.0]
[1780036509643,54.84,73614.19,0.0,-1.0,0.0,0.0]
[1780036511846,54.84,73614.12,0.0,-1.0,0.0,0.0]
[1780036511968,54.84,73614.12,0.0,-1.0,0.0,0.0]
[1780036512439,54.84,73613.39,0.0,-1.0,0.0,0.0]
[1780036512467,54.84,73613.39,0.0,-1.0,0.0,0.0]
[1780036512664,54.84,73612.65,0.0,-1.0,0.0,0.0]
[1780036517700,54.84,73611.85,0.0,-1.0,0.0,0.0]
[1780036519714,54.84,73610.38,0.0,-1.0,0.0,0.0]
[1780036522735,54.84,73612.42,0.0,-1.0,0.0,0.0]
[1780036524509,54.84,73613.78,0.0,-1.0,0.0,0.0]
[1780036524726,54.84,73613.78,0.0,-1.0,0.0,0.0]
[1780036530792,54.84,73614.59,0.0,-1.0,0.0,0.0]
[1780036533813,54.84,73614.25,0.0,-1.0,0.0,0.0]
[1780036538848,54.84,73614.44,0.0,-1.0,0.0,0.0]
[1780036542466,54.84,73614.39,0.0,-1.0,0.0,0.0]
[1780036542720,54.84,73614.39,0.0,-1.0,0.0,0.0]
[1780036544306,54.84,73614.37,0.0,-1.0,0.0,0.0]
[1780036544467,54.84,73614.37,0.0,-1.0,0.0,0.0]
[1780036544890,54.84,73614.45,0.0,-1.0,0.0,0.0]
[1780036549363,54.84,73613.2,0.0,-1.0,0.0,0.0]
[1780036549470,54.84,73613.2,0.0,-1.0,0.0,0.0]
[1780036555967,54.84,73612.28,0.0,-1.0,0.0,0.0]
[1780036561002,54.84,73612.18,0.0,-1.0,0.0,0.0]
[1780036566037,54.84,73612.45,0.0,-1.0,0.0,0.0]
[1780036567032,54.84,73612.45,0.0,-1.0,0.0,0.0]
[1780036567217,54.84,73611.92,0.0,-1.0,0.0,0.0]
[1780036568573,54.84,73612.03,0.0,-1.0,0.0,0.0]
[1780036568717,54.84,73612.03,0.0,-1.0,0.0,0.0]
[1780036568777,54.84,73612.03,0.0,-1.0,0.0,0.0]
[1780036575100,54.84,73611.41,0.0,-1.0,0.0,0.0]
[1780036576385,54.84,73610.95,0.0,-1.0,0.0,0.0]
[1780036576479,54.84,73610.95,0.0,-1.0,0.0,0.0]
[1780036582149,54.84,73611.69,0.0,-1.0,0.0,0.0]
[1780036588191,54.84,73611.02,0.0,-1.0,0.0,0.0]
[1780036591213,54.84,73611.2,0.0,-1.0,0.0,0.0]
[1780036591995,54.84,73611.2,0.0,-1.0,0.0,0.0]
[1780036592218,54.84,73611.2,0.0,-1.0,0.0,0.0]
[1780036592219,54.84,73613.32,0.0,-1.0,0.0,0.0]
[1780036593864,54.84,73613.32,0.0,-1.0,0.0,0.0]
[1780036593967,54.84,73613.32,0.0,-1.0,0.0,0.0]
[1780036594043,54.84,73613.49,0.0,-1.0,0.0,0.0]
[1780036600275,54.84,73614.04,0.0,-1.0,0.0,0.0]
[1780036602902,54.84,73614.11,0.0,-1.0,0.0,0.0]
[1780036602967,54.84,73614.11,0.0,-1.0,0.0,0.0]
[1780036606317,54.84,73618.52,0.0,-1.0,0.0,0.0]
[1780036607394,54.84,73618.52,0.0,-1.0,0.0,0.0]
[1780036607466,54.84,73618.52,0.0,-1.0,0.0,0.0]
[1780036607495,54.84,73620.23,0.0,-1.0,0.0,0.0]
[1780036608466,54.84,73620.23,0.0,-1.0,0.0,0.0]
[1780036608719,54.84,73620.23,0.0,-1.0,0.0,0.0]
[1780036608762,54.84,73620.94,0.0,-1.0,0.0,0.0]
[1780036614160,54.84,73620.2,0.0,-1.0,0.0,0.0]
[1780036614218,54.84,73620.2,0.0,-1.0,0.0,0.0]
[1780036616387,54.84,73616.0,0.0,-1.0,0.0,0.0]
[1780036617476,54.84,73616.0,0.0,-1.0,0.0,0.0]
[1780036617722,54.84,73616.0,0.0,-1.0,0.0,0.0]
[1780036618052,54.84,73616.0,0.0,-1.0,0.0,0.0]
[1780036618217,54.84,73616.0,0.0,-1.0,0.0,0.0]
[1780036618154,54.84,73613.82,0.0,-1.0,0.0,0.0]
[1780036618401,54.84,73612.31,0.0,-1.0,0.0,0.0]
[1780036623535,54.84,73612.33,0.0,-1.0,0.0,0.0]
[1780036623717,54.84,73612.33,0.0,-1.0,0.0,0.0]
[1780036623757,54.84,73610.83,0.0,-1.0,0.0,0.0]
[1780036626457,54.84,73603.75,0.0,-1.0,0.0,0.0]
[1780036627493,54.84,73603.75,0.0,-1.0,0.0,0.0]
[1780036627717,54.84,73603.75,0.0,-1.0,0.0,0.0]
[1780036627748,54.84,73599.89,0.0,-1.0,0.0,0.0]
[1780036629234,54.84,73599.89,0.0,-1.0,0.0,0.0]
[1780036629468,54.84,73599.07,0.0,-1.0,0.0,0.0]
[1780036629478,54.84,73598.64,0.0,-1.0,0.0,0.0]
[1780036631942,54.84,73598.64,0.0,-1.0,0.0,0.0]
[1780036631970,54.84,73598.64,0.0,-1.0,0.0,0.0]
[1780036643577,54.84,73598.49,0.0,-1.0,0.0,0.0]
[1780036648030,54.84,73599.01,0.0,-1.0,0.0,0.0]
[1780036648218,54.84,73599.01,0.0,-1.0,0.0,0.0]
[1780036650274,54.84,73598.97,0.0,-1.0,0.0,0.0]
[1780036650467,54.84,73598.65,0.0,-1.0,0.0,0.0]
[1780036650625,54.84,73598.82,0.0,-1.0,0.0,0.0]
[1780036652641,54.84,73598.59,0.0,-1.0,0.0,0.0]
[1780036661200,54.84,73598.47,0.0,-1.0,0.0,0.0]
[1780036661220,54.84,73598.47,0.0,-1.0,0.0,0.0]
[1780036662712,54.84,73596.43,0.0,-1.0,0.0,0.0]
[1780036663854,54.84,73596.43,0.0,-1.0,0.0,0.0]
[1780036663967,54.84,73596.43,0.0,-1.0,0.0,0.0]
[1780036664068,54.84,73594.02,0.0,-1.0,0.0,0.0]
[1780036664491,54.84,73594.02,0.0,-1.0,0.0,0.0]
[1780036664718,54.84,73594.02,0.0,-1.0,0.0,0.0]
[1780036664726,54.84,73591.76,0.0,-1.0,0.0,0.0]
[1780036665733,54.84,73589.73,0.0,-1.0,0.0,0.0]
[1780036668634,54.84,73589.01,0.0,-1.0,0.0,0.0]
[1780036668725,54.84,73589.01,0.0,-1.0,0.0,0.0]
[1780036673933,54.84,73587.47,0.0,-1.0,0.0,0.0]
[1780036673967,54.84,73587.47,0.0,-1.0,0.0,0.0]
[1780036674034,54.84,73586.78,0.0,-1.0,0.0,0.0]
[1780036679831,54.84,73586.46,0.0,-1.0,0.0,0.0]
[1780036686893,54.84,73585.74,0.0,-1.0,0.0,0.0]
[1780036688505,54.84,73585.74,0.0,-1.0,0.0,0.0]
[1780036688721,54.84,73585.74,0.0,-1.0,0.0,0.0]
[1780036693942,54.84,73584.02,0.0,-1.0,0.0,0.0]
[1780036694442,54.84,73584.02,0.0,-1.0,0.0,0.0]
[1780036694467,54.84,73584.02,0.0,-1.0,0.0,0.0]
[1780036694848,54.84,73584.02,0.0,-1.0,0.0,0.0]
[1780036694967,54.84,73584.02,0.0,-1.0,0.0,0.0]
[1780036695026,54.84,73584.14,0.0,-1.0,0.0,0.0]
[1780036697970,54.84,73585.6,0.0,-1.0,0.0,0.0]
[1780036703038,54.84,73585.93,0.0,-1.0,0.0,0.0]
[1780036706085,54.84,73582.97,0.0,-1.0,0.0,0.0]
[1780036707092,54.84,73580.5,0.0,-1.0,0.0,0.0]
[1780036707468,54.84,73580.5,0.0,-1.0,0.0,0.0]
[1780036712127,54.84,73580.41,0.0,-1.0,0.0,0.0]
[1780036714141,54.84,73578.48,0.0,-1.0,0.0,0.0]
[1780036717162,54.84,73576.54,0.0,-1.0,0.0,0.0]
[1780036721914,54.84,73575.32,0.0,-1.0,0.0,0.0]
[1780036721968,54.84,73575.32,0.0,-1.0,0.0,0.0]
[1780036722197,54.84,73574.76,0.0,-1.0,0.0,0.0]
[1780036722437,54.84,73574.76,0.0,-1.0,0.0,0.0]
[1780036722467,54.84,73574.76,0.0,-1.0,0.0,0.0]
[1780036728239,54.84,73574.38,0.0,-1.0,0.0,0.0]
[1780036731260,54.84,73576.82,0.0,-1.0,0.0,0.0]
[1780036733304,54.84,73577.13,0.0,-1.0,0.0,0.0]
[1780036733319,54.84,73576.72,0.0,-1.0,0.0,0.0]
[1780036733467,54.84,73576.72,0.0,-1.0,0.0,0.0]
[1780036735288,54.84,73574.11,0.0,-1.0,0.0,0.0]
[1780036736098,54.84,73574.11,0.0,-1.0,0.0,0.0]
[1780036736218,54.84,73574.11,0.0,-1.0,0.0,0.0]
[1780036736295,54.84,73572.69,0.0,-1.0,0.0,0.0]
[1780036740323,54.84,73575.21,0.0,-1.0,0.0,0.0]
[1780036741331,54.84,73580.55,0.0,-1.0,0.0,0.0]
[1780036742337,54.84,73582.34,0.0,-1.0,0.0,0.0]
[1780036743540,54.84,73581.9,0.0,-1.0,0.0,0.0]
[1780036743720,54.84,73581.9,0.0,-1.0,0.0,0.0]
[1780036743992,54.84,73581.9,0.0,-1.0,0.0,0.0]
[1780036744217,54.84,73581.9,0.0,-1.0,0.0,0.0]
[1780036744351,54.84,73582.03,0.0,-1.0,0.0,0.0]
[1780036749391,54.84,73581.98,0.0,-1.0,0.0,0.0]
[1780036752407,54.84,73584.62,0.0,-1.0,0.0,0.0]
[1780036754327,54.84,73584.62,0.0,-1.0,0.0,0.0]
[1780036754467,54.84,73584.79,0.0,-1.0,0.0,0.0]
[1780036755182,54.84,73584.79,0.0,-1.0,0.0,0.0]
[1780036755218,54.84,73584.79,0.0,-1.0,0.0,0.0]
[1780036755232,54.84,73584.83,0.0,-1.0,0.0,0.0]
[1780036760464,54.84,73585.42,0.0,-1.0,0.0,0.0]
[1780036765209,54.84,73585.56,0.0,-1.0,0.0,0.0]
[1780036765219,54.84,73585.56,0.0,-1.0,0.0,0.0]
[1780036765306,54.84,73585.29,0.0,-1.0,0.0,0.0]
[1780036765719,54.84,73585.29,0.0,-1.0,0.0,0.0]
[1780036765967,54.84,73585.29,0.0,-1.0,0.0,0.0]
[1780036771541,54.84,73584.67,0.0,-1.0,0.0,0.0]
[1780036774149,54.84,73584.42,0.0,-1.0,0.0,0.0]
[1780036774217,54.84,73584.42,0.0,-1.0,0.0,0.0]
[1780036774250,54.84,73583.89,0.0,-1.0,0.0,0.0]
[1780036774424,54.84,73583.89,0.0,-1.0,0.0,0.0]
[1780036774467,54.84,73583.89,0.0,-1.0,0.0,0.0]
[1780036780604,54.84,73584.27,0.0,-1.0,0.0,0.0]
[1780036787659,54.84,73584.38,0.0,-1.0,0.0,0.0]
[1780036789993,54.84,73584.38,0.0,-1.0,0.0,0.0]
[1780036790218,54.84,73584.38,0.0,-1.0,0.0,0.0]
[1780036790255,54.84,73584.38,0.0,-1.0,0.0,0.0]
[1780036790307,54.84,73584.38,0.0,-1.0,0.0,0.0]
[1780036790468,54.84,73584.38,0.0,-1.0,0.0,0.0]
[1780036794851,54.84,73585.66,0.0,-1.0,0.0,0.0]
[1780036794968,54.84,73585.66,0.0,-1.0,0.0,0.0]
[1780036795140,54.84,73585.66,0.0,-1.0,0.0,0.0]
[1780036795228,54.84,73585.66,0.0,-1.0,0.0,0.0]
[1780036795290,54.84,73585.92,0.0,-1.0,0.0,0.0]
[1780036797729,54.84,73587.81,0.0,-1.0,0.0,0.0]
[1780036803771,54.84,73587.78,0.0,-1.0,0.0,0.0]
[1780036808807,54.84,73587.94,0.0,-1.0,0.0,0.0]
[1780036813841,54.84,73587.82,0.0,-1.0,0.0,0.0]
[1780036817869,54.84,73586.17,0.0,-1.0,0.0,0.0]
[1780036818652,54.84,73586.17,0.0,-1.0,0.0,0.0]
[1780036818719,54.84,73586.17,0.0,-1.0,0.0,0.0]
[1780036819035,54.84,73586.17,0.0,-1.0,0.0,0.0]
[1780036819217,54.84,73586.17,0.0,-1.0,0.0,0.0]
[1780036819319,54.84,73586.36,0.0,-1.0,0.0,0.0]
[1780036824919,54.84,73585.29,0.0,-1.0,0.0,0.0]
[1780036832976,54.84,73585.3,0.0,-1.0,0.0,0.0]
[1780036838011,54.84,73585.34,0.0,-1.0,0.0,0.0]
[1780036842040,54.84,73587.96,0.0,-1.0,0.0,0.0]
[1780036843167,54.84,73587.96,0.0,-1.0,0.0,0.0]
[1780036843217,54.84,73587.96,0.0,-1.0,0.0,0.0]
[1780036843301,54.84,73589.86,0.0,-1.0,0.0,0.0]
[1780036843766,54.84,73589.86,0.0,-1.0,0.0,0.0]
[1780036843969,54.84,73589.86,0.0,-1.0,0.0,0.0]
[1780036849089,54.84,73589.57,0.0,-1.0,0.0,0.0]
[1780036853011,54.84,73589.55,0.0,-1.0,0.0,0.0]
[1780036853218,54.84,73589.55,0.0,-1.0,0.0,0.0]
[1780036853444,54.84,73589.55,0.0,-1.0,0.0,0.0]
[1780036853467,54.84,73589.55,0.0,-1.0,0.0,0.0]
[1780036853479,54.84,73589.55,0.0,-1.0,0.0,0.0]
[1780036858152,54.84,73592.25,0.0,-1.0,0.0,0.0]
[1780036859159,54.84,73594.36,0.0,-1.0,0.0,0.0]
[1780036860375,54.84,73594.36,0.0,-1.0,0.0,0.0]
[1780036860467,54.84,73594.36,0.0,-1.0,0.0,0.0]
[1780036860423,54.84,73594.45,0.0,-1.0,0.0,0.0]
[1780036861142,54.84,73594.45,0.0,-1.0,0.0,0.0]
[1780036861217,54.84,73594.45,0.0,-1.0,0.0,0.0]
[1780036862180,54.84,73596.39,0.0,-1.0,0.0,0.0]
[1780036867215,54.84,73596.51,0.0,-1.0,0.0,0.0]
[1780036872250,54.84,73596.66,0.0,-1.0,0.0,0.0]
[1780036878293,54.84,73596.5,0.0,-1.0,0.0,0.0]
[1780036883328,54.84,73597.09,0.0,-1.0,0.0,0.0]
[1780036883550,54.84,73597.09,0.0,-1.0,0.0,0.0]
[1780036883723,54.84,73597.09,0.0,-1.0,0.0,0.0]
[1780036884226,54.84,73597.09,0.0,-1.0,0.0,0.0]
[1780036884470,54.84,73597.09,0.0,-1.0,0.0,0.0]
[1780036884516,54.84,73596.81,0.0,-1.0,0.0,0.0]
[1780036890377,54.84,73595.84,0.0,-1.0,0.0,0.0]
[1780036891384,54.84,73596.28,0.0,-1.0,0.0,0.0]
[1780036892932,54.84,73595.53,0.0,-1.0,0.0,0.0]
[1780036892967,54.84,73595.53,0.0,-1.0,0.0,0.0]
[1780036893399,54.84,73595.82,0.0,-1.0,0.0,0.0]
[1780036893658,54.84,73595.82,0.0,-1.0,0.0,0.0]
[1780036893719,54.84,73595.82,0.0,-1.0,0.0,0.0]
[1780036899368,54.84,73596.16,0.0,-1.0,0.0,0.0]
[1780036899467,54.84,73596.16,0.0,-1.0,0.0,0.0]
[1780036899541,54.84,73596.76,0.0,-1.0,0.0,0.0]
[1780036905483,54.84,73596.41,0.0,-1.0,0.0,0.0]
[1780036905868,54.84,73596.41,0.0,-1.0,0.0,0.0]
[1780036905968,54.84,73596.41,0.0,-1.0,0.0,0.0]
[1780036911526,54.84,73596.27,0.0,-1.0,0.0,0.0]
[1780036911600,54.84,73596.27,0.0,-1.0,0.0,0.0]
[1780036911718,54.84,73596.27,0.0,-1.0,0.0,0.0]
[1780036911878,54.84,73596.27,0.0,-1.0,0.0,0.0]
[1780036911966,54.84,73596.27,0.0,-1.0,0.0,0.0]
[1780036912533,54.84,73595.53,0.0,-1.0,0.0,0.0]
[1780036915554,54.84,73596.8,0.0,-1.0,0.0,0.0]
[1780036920416,54.84,73596.39,0.0,-1.0,0.0,0.0]
[1780036920467,54.84,73596.39,0.0,-1.0,0.0,0.0]
[1780036920462,54.84,73596.52,0.0,-1.0,0.0,0.0]
[1780036921017,54.84,73596.52,0.0,-1.0,0.0,0.0]
[1780036921217,54.84,73596.52,0.0,-1.0,0.0,0.0]
[1780036921319,54.84,73597.06,0.0,-1.0,0.0,0.0]
[1780036926631,54.84,73598.19,0.0,-1.0,0.0,0.0]
[1780036931666,54.84,73597.94,0.0,-1.0,0.0,0.0]
[1780036933242,54.84,73597.94,0.0,-1.0,0.0,0.0]
[1780036933467,54.84,73597.94,0.0,-1.0,0.0,0.0]
[1780036933569,54.84,73597.82,0.0,-1.0,0.0,0.0]
[1780036933792,54.84,73597.82,0.0,-1.0,0.0,0.0]
[1780036933969,54.84,73597.82,0.0,-1.0,0.0,0.0]
[1780036939722,54.84,73597.43,0.0,-1.0,0.0,0.0]
[1780036944757,54.84,73597.73,0.0,-1.0,0.0,0.0]
[1780036949792,54.84,73597.81,0.0,-1.0,0.0,0.0]
[1780036951455,54.84,73597.81,0.0,-1.0,0.0,0.0]
[1780036951468,54.84,73597.81,0.0,-1.0,0.0,0.0]
[1780036951556,54.84,73597.81,0.0,-1.0,0.0,0.0]
[1780036951737,54.84,73597.81,0.0,-1.0,0.0,0.0]
[1780036951968,54.84,73597.81,0.0,-1.0,0.0,0.0]
[1780036957848,54.84,73598.71,0.0,-1.0,0.0,0.0]
[1780036962883,54.84,73598.09,0.0,-1.0,0.0,0.0]
[1780036966876,54.84,73598.2,0.0,-1.0,0.0,0.0]
[1780036966968,54.84,73598.2,0.0,-1.0,0.0,0.0]
[1780036967459,54.84,73598.2,0.0,-1.0,0.0,0.0]
[1780036967467,54.84,73598.2,0.0,-1.0,0.0,0.0]
[1780036967569,54.84,73598.2,0.0,-1.0,0.0,0.0]
[1780036969932,54.84,73596.85,0.0,-1.0,0.0,0.0]
[1780036974968,54.84,73597.1,0.0,-1.0,0.0,0.0]
[1780036979161,54.84,73597.17,0.0,-1.0,0.0,0.0]
[1780036979216,54.84,73597.17,0.0,-1.0,0.0,0.0]
[1780036979601,54.84,73597.17,0.0,-1.0,0.0,0.0]
[1780036979318,54.84,73597.9,0.0,-1.0,0.0,0.0]
[1780036979718,54.84,73597.9,0.0,-1.0,0.0,0.0]
[1780036985038,54.84,73597.46,0.0,-1.0,0.0,0.0]
[1780036990073,54.84,73597.25,0.0,-1.0,0.0,0.0]
[1780036993046,54.84,73597.13,0.0,-1.0,0.0,0.0]
[1780036993217,54.84,73597.13,0.0,-1.0,0.0,0.0]
[1780036993455,54.84,73597.13,0.0,-1.0,0.0,0.0]
[1780036993467,54.84,73597.13,0.0,-1.0,0.0,0.0]
[1780036993568,54.84,73597.13,0.0,-1.0,0.0,0.0]
[1780036999138,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780036999848,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780036999967,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780037000139,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780037000217,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780037000305,54.84,73597.05,0.0,-1.0,0.0,0.0]
[1780037006187,54.84,73596.71,0.0,-1.0,0.0,0.0]
[1780037011222,54.84,73597.11,0.0,-1.0,0.0,0.0]
[1780037021379,54.84,73597.21,0.0,-1.0,0.0,0.0]
[1780037021468,54.84,73597.21,0.0,-1.0,0.0,0.0]
[1780037021478,54.84,73597.74,0.0,-1.0,0.0,0.0]
[1780037022012,54.84,73597.74,0.0,-1.0,0.0,0.0]
[1780037022218,54.84,73597.74,0.0,-1.0,0.0,0.0]
[1780037027333,54.84,73597.75,0.0,-1.0,0.0,0.0]
[1780037032369,54.84,73598.46,0.0,-1.0,0.0,0.0]
[1780037041432,54.84,73597.89,0.0,-1.0,0.0,0.0]
[1780037045119,54.84,73598.0,0.0,-1.0,0.0,0.0]
[1780037045218,54.84,73598.0,0.0,-1.0,0.0,0.0]
[1780037045463,54.84,73597.6,0.0,-1.0,0.0,0.0]
[1780037045852,54.84,73597.6,0.0,-1.0,0.0,0.0]
[1780037045967,54.84,73597.6,0.0,-1.0,0.0,0.0]
[1780037050498,54.84,73599.05,0.0,-1.0,0.0,0.0]
[1780037054527,54.84,73605.36,0.0,-1.0,0.0,0.0]
[1780037055295,54.84,73605.36,0.0,-1.0,0.0,0.0]
[1780037055467,54.84,73605.36,0.0,-1.0,0.0,0.0]
[1780037055534,54.84,73606.9,0.0,-1.0,0.0,0.0]
[1780037056045,54.84,73606.9,0.0,-1.0,0.0,0.0]
[1780037056217,54.84,73606.9,0.0,-1.0,0.0,0.0]
[1780037060884,54.84,73605.99,0.0,-1.0,0.0,0.0]
[1780037060968,54.84,73605.99,0.0,-1.0,0.0,0.0]
[1780037061887,54.84,73605.39,0.0,-1.0,0.0,0.0]
[1780037061968,54.84,73605.39,0.0,-1.0,0.0,0.0]
[1780037062583,54.84,73605.7,0.0,-1.0,0.0,0.0]
[1780037067618,54.84,73606.33,0.0,-1.0,0.0,0.0]
[1780037072653,54.84,73606.74,0.0,-1.0,0.0,0.0]
[1780037073275,54.84,73606.74,0.0,-1.0,0.0,0.0]
[1780037073469,54.84,73606.74,0.0,-1.0,0.0,0.0]
[1780037078696,54.84,73606.16,0.0,-1.0,0.0,0.0]
[1780037084289,54.84,73606.47,0.0,-1.0,0.0,0.0]
[1780037084468,54.84,73606.47,0.0,-1.0,0.0,0.0]
[1780037084570,54.84,73606.52,0.0,-1.0,0.0,0.0]
[1780037084866,54.84,73606.52,0.0,-1.0,0.0,0.0]
[1780037084968,54.84,73606.52,0.0,-1.0,0.0,0.0]
[1780037090782,54.84,73607.45,0.0,-1.0,0.0,0.0]
[1780037092965,54.84,73607.53,0.0,-1.0,0.0,0.0]
[1780037093219,54.84,73607.53,0.0,-1.0,0.0,0.0]
[1780037093258,54.84,73607.29,0.0,-1.0,0.0,0.0]
[1780037093863,54.84,73607.29,0.0,-1.0,0.0,0.0]
[1780037093968,54.84,73607.29,0.0,-1.0,0.0,0.0]
[1780037099844,54.84,73606.89,0.0,-1.0,0.0,0.0]
[1780037102131,54.84,73606.84,0.0,-1.0,0.0,0.0]
[1780037102218,54.84,73606.84,0.0,-1.0,0.0,0.0]
[1780037102287,54.84,73606.77,0.0,-1.0,0.0,0.0]
[1780037102861,54.84,73606.77,0.0,-1.0,0.0,0.0]
[1780037102970,54.84,73606.77,0.0,-1.0,0.0,0.0]
[1780037108909,54.84,73606.84,0.0,-1.0,0.0,0.0]
[1780037111585,54.84,73606.63,0.0,-1.0,0.0,0.0]
[1780037111719,54.84,73606.63,0.0,-1.0,0.0,0.0]
[1780037111687,54.84,73606.67,0.0,-1.0,0.0,0.0]
[1780037112745,54.84,73606.67,0.0,-1.0,0.0,0.0]
[1780037111930,54.84,73606.72,0.0,-1.0,0.0,0.0]
[1780037112968,54.84,73606.72,0.0,-1.0,0.0,0.0]
[1780037116965,54.84,73607.7,0.0,-1.0,0.0,0.0]
[1780037120993,54.84,73611.39,0.0,-1.0,0.0,0.0]
[1780037122000,54.84,73616.65,0.0,-1.0,0.0,0.0]
[1780037123172,54.84,73616.65,0.0,-1.0,0.0,0.0]
[1780037123224,54.84,73616.65,0.0,-1.0,0.0,0.0]
[1780037123325,54.84,73617.02,0.0,-1.0,0.0,0.0]
[1780037125086,54.84,73617.29,0.0,-1.0,0.0,0.0]
[1780037125218,54.84,73617.29,0.0,-1.0,0.0,0.0]
[1780037131064,54.84,73617.69,0.0,-1.0,0.0,0.0]
[1780037136099,54.84,73617.63,0.0,-1.0,0.0,0.0]
[1780037138250,54.84,73617.31,0.0,-1.0,0.0,0.0]
[1780037138467,54.84,73617.31,0.0,-1.0,0.0,0.0]
[1780037138568,54.84,73617.31,0.0,-1.0,0.0,0.0]
[1780037138965,54.84,73617.31,0.0,-1.0,0.0,0.0]
[1780037139217,54.84,73617.31,0.0,-1.0,0.0,0.0]
[1780037144155,54.84,73614.21,0.0,-1.0,0.0,0.0]
[1780037145514,54.84,73614.21,0.0,-1.0,0.0,0.0]
[1780037145718,54.84,73614.21,0.0,-1.0,0.0,0.0]
[1780037145789,54.84,73608.26,0.0,-1.0,0.0,0.0]
[1780037146266,54.84,73608.26,0.0,-1.0,0.0,0.0]
[1780037146467,54.84,73608.26,0.0,-1.0,0.0,0.0]
[1780037151863,54.84,73609.31,0.0,-1.0,0.0,0.0]
[1780037151967,54.84,73609.31,0.0,-1.0,0.0,0.0]
[1780037152210,54.84,73610.14,0.0,-1.0,0.0,0.0]
[1780037152810,54.84,73610.14,0.0,-1.0,0.0,0.0]
[1780037152969,54.84,73610.14,0.0,-1.0,0.0,0.0]
[1780037157849,54.84,73609.07,0.0,-1.0,0.0,0.0]
[1780037157967,54.84,73609.07,0.0,-1.0,0.0,0.0]
[1780037163296,54.84,73608.0,0.0,-1.0,0.0,0.0]
[1780037168324,54.84,73608.74,0.0,-1.0,0.0,0.0]
[1780037170884,54.84,73608.24,0.0,-1.0,0.0,0.0]
[1780037170966,54.84,73608.24,0.0,-1.0,0.0,0.0]
[1780037171612,54.84,73608.24,0.0,-1.0,0.0,0.0]
[1780037171719,54.84,73608.24,0.0,-1.0,0.0,0.0]
[1780037171713,54.84,73608.34,0.0,-1.0,0.0,0.0]
[1780037178738,54.84,73607.92,0.0,-1.0,0.0,0.0]
[1780037178818,54.84,73609.63,0.0,-1.0,0.0,0.0]
[1780037178968,54.84,73609.63,0.0,-1.0,0.0,0.0]
[1780037179401,54.84,73615.93,0.0,-1.0,0.0,0.0]
[1780037180097,54.84,73615.93,0.0,-1.0,0.0,0.0]
[1780037180217,54.84,73615.93,0.0,-1.0,0.0,0.0]
[1780037180409,54.84,73617.26,0.0,-1.0,0.0,0.0]
[1780037185472,54.84,73617.0,0.0,-1.0,0.0,0.0]
[1780037185717,54.84,73617.0,0.0,-1.0,0.0,0.0]
[1780037185724,54.84,73617.46,0.0,-1.0,0.0,0.0]
[1780037186069,54.84,73617.46,0.0,-1.0,0.0,0.0]
[1780037186219,54.84,73617.46,0.0,-1.0,0.0,0.0]
[1780037191351,54.84,73617.2,0.0,-1.0,0.0,0.0]
[1780037196528,54.84,73617.24,0.0,-1.0,0.0,0.0]
[1780037197564,54.84,73617.24,0.0,-1.0,0.0,0.0]
[1780037197717,54.84,73617.24,0.0,-1.0,0.0,0.0]
[1780037197794,54.84,73617.23,0.0,-1.0,0.0,0.0]
[1780037199052,54.84,73617.45,0.0,-1.0,0.0,0.0]
[1780037199217,54.84,73617.45,0.0,-1.0,0.0,0.0]
[1780037203357,54.84,73617.36,0.0,-1.0,0.0,0.0]
[1780037204379,54.84,73617.32,0.0,-1.0,0.0,0.0]
[1780037204467,54.84,73617.32,0.0,-1.0,0.0,0.0]
[1780037204585,54.84,73619.04,0.0,-1.0,0.0,0.0]
[1780037209620,54.84,73619.54,0.0,-1.0,0.0,0.0]
[1780037210124,54.84,73619.54,0.0,-1.0,0.0,0.0]
[1780037210219,54.84,73619.54,0.0,-1.0,0.0,0.0]
[1780037215662,54.84,73620.13,0.0,-1.0,0.0,0.0]
[1780037219184,54.84,73619.6,0.0,-1.0,0.0,0.0]
[1780037219218,54.84,73619.6,0.0,-1.0,0.0,0.0]
[1780037227746,54.84,73619.36,0.0,-1.0,0.0,0.0]
[1780037228222,54.84,73619.36,0.0,-1.0,0.0,0.0]
[1780037228468,54.84,73619.36,0.0,-1.0,0.0,0.0]
[1780037233791,54.84,73619.2,0.0,-1.0,0.0,0.0]
[1780037235340,54.84,73619.28,0.0,-1.0,0.0,0.0]
[1780037235478,54.84,73619.28,0.0,-1.0,0.0,0.0]
[1780037235805,54.84,73620.38,0.0,-1.0,0.0,0.0]
[1780037239833,54.84,73623.85,0.0,-1.0,0.0,0.0]
[1780037240840,54.84,73631.65,0.0,-1.0,0.0,0.0]
[1780037241847,54.84,73634.82,0.0,-1.0,0.0,0.0]
[1780037242854,54.84,73635.76,0.0,-1.0,0.0,0.0]
[1780037243446,54.84,73635.76,0.0,-1.0,0.0,0.0]
[1780037243468,54.84,73635.76,0.0,-1.0,0.0,0.0]
[1780037245875,54.84,73636.45,0.0,-1.0,0.0,0.0]
[1780037246882,54.84,73639.34,0.0,-1.0,0.0,0.0]
[1780037247889,54.84,73640.12,0.0,-1.0,0.0,0.0]
[1780037249283,54.84,73640.12,0.0,-1.0,0.0,0.0]
[1780037249468,54.84,73640.12,0.0,-1.0,0.0,0.0]
[1780037249569,54.84,73643.67,0.0,-1.0,0.0,0.0]
[1780037252924,54.84,73644.03,0.0,-1.0,0.0,0.0]
[1780037253931,54.84,73644.95,0.0,-1.0,0.0,0.0]
[1780037254938,54.84,73647.24,0.0,-1.0,0.0,0.0]
[1780037255945,54.84,73649.26,0.0,-1.0,0.0,0.0]
[1780037257387,54.84,73649.26,0.0,-1.0,0.0,0.0]
[1780037257468,54.84,73649.26,0.0,-1.0,0.0,0.0]
[1780037257569,54.84,73650.18,0.0,-1.0,0.0,0.0]
[1780037259815,54.84,73650.37,0.0,-1.0,0.0,0.0]
[1780037259967,54.84,73650.62,0.0,-1.0,0.0,0.0]
[1780037265010,54.84,73650.46,0.0,-1.0,0.0,0.0]
[1780037266300,54.84,73650.46,0.0,-1.0,0.0,0.0]
[1780037266467,54.84,73650.46,0.0,-1.0,0.0,0.0]
[1780037266530,54.84,73649.85,0.0,-1.0,0.0,0.0]
[1780037268032,54.84,73651.29,0.0,-1.0,0.0,0.0]
[1780037273314,54.84,73651.24,0.0,-1.0,0.0,0.0]
[1780037273468,54.84,73651.24,0.0,-1.0,0.0,0.0]
[1780037273912,54.84,73651.49,0.0,-1.0,0.0,0.0]
[1780037274076,54.84,73652.69,0.0,-1.0,0.0,0.0]
[1780037275182,54.84,73652.69,0.0,-1.0,0.0,0.0]
[1780037275217,54.84,73652.69,0.0,-1.0,0.0,0.0]
[1780037275468,54.84,73652.69,0.0,-1.0,0.0,0.0]
[1780037275516,54.84,73652.52,0.0,-1.0,0.0,0.0]
[1780037280118,54.84,73653.55,0.0,-1.0,0.0,0.0]
[1780037285153,54.84,73653.47,0.0,-1.0,0.0,0.0]
[1780037289338,54.84,73653.74,0.0,-1.0,0.0,0.0]
[1780037289468,54.84,73653.74,0.0,-1.0,0.0,0.0]
[1780037289817,54.84,73654.43,0.0,-1.0,0.0,0.0]
[1780037290492,54.84,73654.43,0.0,-1.0,0.0,0.0]
[1780037290718,54.84,73654.43,0.0,-1.0,0.0,0.0]
[1780037290753,54.84,73656.2,0.0,-1.0,0.0,0.0]
[1780037293209,54.84,73655.21,0.0,-1.0,0.0,0.0]
[1780037294217,54.84,73654.26,0.0,-1.0,0.0,0.0]
[1780037299573,54.84,73654.35,0.0,-1.0,0.0,0.0]
[1780037299722,54.84,73654.35,0.0,-1.0,0.0,0.0]
[1780037301467,54.84,73654.76,0.0,-1.0,0.0,0.0]
[1780037301568,54.84,73655.67,0.0,-1.0,0.0,0.0]
[1780037308639,54.84,73654.75,0.0,-1.0,0.0,0.0]
[1780037308719,54.84,73654.75,0.0,-1.0,0.0,0.0]
[1780037310330,54.84,73656.94,0.0,-1.0,0.0,0.0]
[1780037311337,54.84,73656.97,0.0,-1.0,0.0,0.0]
[1780037314395,54.84,73657.27,0.0,-1.0,0.0,0.0]
[1780037314467,54.84,73657.27,0.0,-1.0,0.0,0.0]
[1780037315048,54.84,73657.27,0.0,-1.0,0.0,0.0]
[1780037315218,54.84,73657.27,0.0,-1.0,0.0,0.0]
[1780037315365,54.84,73657.21,0.0,-1.0,0.0,0.0]
[1780037320401,54.84,73656.38,0.0,-1.0,0.0,0.0]
[1780037329463,54.84,73656.71,0.0,-1.0,0.0,0.0]
[1780037331896,54.84,73656.67,0.0,-1.0,0.0,0.0]
[1780037331966,54.84,73656.67,0.0,-1.0,0.0,0.0]
[1780037336214,54.84,73657.08,0.0,-1.0,0.0,0.0]
[1780037336467,54.84,73657.08,0.0,-1.0,0.0,0.0]
[1780037336537,54.84,73657.08,0.0,-1.0,0.0,0.0]
[1780037336717,54.84,73657.08,0.0,-1.0,0.0,0.0]
[1780037336818,54.84,73656.46,0.0,-1.0,0.0,0.0]
[1780037342554,54.84,73656.94,0.0,-1.0,0.0,0.0]
[1780037347589,54.84,73656.85,0.0,-1.0,0.0,0.0]
[1780037353631,54.84,73656.83,0.0,-1.0,0.0,0.0]
[1780037354768,54.84,73656.83,0.0,-1.0,0.0,0.0]
[1780037354968,54.84,73656.83,0.0,-1.0,0.0,0.0]
[1780037357764,54.84,73657.87,0.0,-1.0,0.0,0.0]
[1780037357968,54.84,73657.87,0.0,-1.0,0.0,0.0]
[1780037358833,54.84,73658.57,0.0,-1.0,0.0,0.0]
[1780037358966,54.84,73658.57,0.0,-1.0,0.0,0.0]
[1780037358925,54.84,73660.67,0.0,-1.0,0.0,0.0]
[1780037360848,54.84,73658.36,0.0,-1.0,0.0,0.0]
[1780037366722,54.84,73657.98,0.0,-1.0,0.0,0.0]
[1780037367526,54.84,73657.98,0.0,-1.0,0.0,0.0]
[1780037367720,54.84,73657.98,0.0,-1.0,0.0,0.0]
[1780037371601,54.84,73656.98,0.0,-1.0,0.0,0.0]
[1780037371723,54.84,73656.98,0.0,-1.0,0.0,0.0]
[1780037371757,54.84,73653.56,0.0,-1.0,0.0,0.0]
[1780037375785,54.84,73655.99,0.0,-1.0,0.0,0.0]
[1780037377799,54.84,73654.27,0.0,-1.0,0.0,0.0]
[1780037380821,54.84,73656.52,0.0,-1.0,0.0,0.0]
[1780037385856,54.84,73655.84,0.0,-1.0,0.0,0.0]
[1780037386863,54.84,73653.19,0.0,-1.0,0.0,0.0]
[1780037387871,54.84,73649.43,0.0,-1.0,0.0,0.0]
[1780037392906,54.84,73649.41,0.0,-1.0,0.0,0.0]
[1780037397940,54.84,73647.83,0.0,-1.0,0.0,0.0]
[1780037400114,54.84,73647.09,0.0,-1.0,0.0,0.0]
[1780037400217,54.84,73647.09,0.0,-1.0,0.0,0.0]
[1780037402976,54.84,73649.37,0.0,-1.0,0.0,0.0]
[1780037403887,54.84,73649.37,0.0,-1.0,0.0,0.0]
[1780037403976,54.84,73649.37,0.0,-1.0,0.0,0.0]
[1780037403990,54.84,73649.19,0.0,-1.0,0.0,0.0]
[1780037409021,54.84,73648.71,0.0,-1.0,0.0,0.0]
[1780037413468,54.84,73649.44,0.0,-1.0,0.0,0.0]
[1780037418025,54.84,73649.47,0.0,-1.0,0.0,0.0]
[1780037418180,54.84,73649.63,0.0,-1.0,0.0,0.0]
[1780037418218,54.84,73649.63,0.0,-1.0,0.0,0.0]
[1780037418281,54.84,73649.07,0.0,-1.0,0.0,0.0]
[1780037424024,54.84,73648.81,0.0,-1.0,0.0,0.0]
[1780037424217,54.84,73649.68,0.0,-1.0,0.0,0.0]
[1780037424439,54.84,73649.68,0.0,-1.0,0.0,0.0]
[1780037424468,54.84,73649.68,0.0,-1.0,0.0,0.0]
[1780037424541,54.84,73649.13,0.0,-1.0,0.0,0.0]
[1780037430167,54.84,73649.52,0.0,-1.0,0.0,0.0]
[1780037432007,54.84,73649.52,0.0,-1.0,0.0,0.0]
[1780037432031,54.84,73650.34,0.0,-1.0,0.0,0.0]
[1780037432219,54.84,73650.34,0.0,-1.0,0.0,0.0]
[1780037439030,54.84,73650.25,0.0,-1.0,0.0,0.0]
[1780037439220,54.84,73649.52,0.0,-1.0,0.0,0.0]
[1780037439599,54.84,73649.52,0.0,-1.0,0.0,0.0]
[1780037439719,54.84,73649.52,0.0,-1.0,0.0,0.0]
[1780037439820,54.84,73648.76,0.0,-1.0,0.0,0.0]
[1780037445273,54.84,73649.15,0.0,-1.0,0.0,0.0]
[1780037449301,54.84,73647.22,0.0,-1.0,0.0,0.0]
[1780037451322,54.84,73639.5,0.0,-1.0,0.0,0.0]
[1780037452322,54.84,73633.86,0.0,-1.0,0.0,0.0]
[1780037453329,54.84,73636.95,0.0,-1.0,0.0,0.0]
[1780037454991,54.84,73636.95,0.0,-1.0,0.0,0.0]
[1780037455218,54.84,73636.01,0.0,-1.0,0.0,0.0]
[1780037459407,54.84,73639.22,0.0,-1.0,0.0,0.0]
[1780037460414,54.84,73643.02,0.0,-1.0,0.0,0.0]
[1780037461421,54.84,73648.01,0.0,-1.0,0.0,0.0]
[1780037463435,54.84,73648.68,0.0,-1.0,0.0,0.0]
[1780037465515,54.84,73649.04,0.0,-1.0,0.0,0.0]
[1780037465727,54.84,73649.04,0.0,-1.0,0.0,0.0]
[1780037465802,54.84,73649.04,0.0,-1.0,0.0,0.0]
[1780037465967,54.84,73649.04,0.0,-1.0,0.0,0.0]
[1780037466068,54.84,73649.47,0.0,-1.0,0.0,0.0]
[1780037471491,54.84,73650.05,0.0,-1.0,0.0,0.0]
[1780037476527,54.84,73650.6,0.0,-1.0,0.0,0.0]
[1780037478540,54.84,73654.81,0.0,-1.0,0.0,0.0]
[1780037480131,54.84,73654.81,0.0,-1.0,0.0,0.0]
[1780037480218,54.84,73655.69,0.0,-1.0,0.0,0.0]
[1780037485589,54.84,73655.84,0.0,-1.0,0.0,0.0]
[1780037490624,54.84,73656.31,0.0,-1.0,0.0,0.0]
[1780037491631,54.84,73656.74,0.0,-1.0,0.0,0.0]
[1780037492934,54.84,73656.74,0.0,-1.0,0.0,0.0]
[1780037492969,54.84,73656.74,0.0,-1.0,0.0,0.0]
[1780037493134,54.84,73656.74,0.0,-1.0,0.0,0.0]
[1780037493218,54.84,73656.85,0.0,-1.0,0.0,0.0]
[1780037493645,54.84,73656.76,0.0,-1.0,0.0,0.0]
[1780037498680,54.84,73661.48,0.0,-1.0,0.0,0.0]
[1780037499687,54.84,73663.32,0.0,-1.0,0.0,0.0]
[1780037500694,54.84,73665.89,0.0,-1.0,0.0,0.0]
[1780037502708,54.84,73667.73,0.0,-1.0,0.0,0.0]
[1780037505750,54.84,73667.92,0.0,-1.0,0.0,0.0]
[1780037505969,54.84,73667.92,0.0,-1.0,0.0,0.0]
[1780037506736,54.84,73671.14,0.0,-1.0,0.0,0.0]
[1780037511771,54.84,73671.4,0.0,-1.0,0.0,0.0]
[1780037512552,54.84,73671.4,0.0,-1.0,0.0,0.0]
[1780037512718,54.84,73671.4,0.0,-1.0,0.0,0.0]
[1780037512989,54.84,73671.4,0.0,-1.0,0.0,0.0]
[1780037513068,54.84,73671.28,0.0,-1.0,0.0,0.0]
[1780037513217,54.84,73671.28,0.0,-1.0,0.0,0.0]
[1780037519169,54.84,73673.13,0.0,-1.0,0.0,0.0]
[1780037519218,54.84,73672.74,0.0,-1.0,0.0,0.0]
[1780037522848,54.84,73676.6,0.0,-1.0,0.0,0.0]
[1780037523855,54.84,73680.63,0.0,-1.0,0.0,0.0]
[1780037524863,54.84,73684.62,0.0,-1.0,0.0,0.0]
[1780037525869,54.84,73692.93,0.0,-1.0,0.0,0.0]
[1780037526876,54.84,73696.49,0.0,-1.0,0.0,0.0]
[1780037528890,54.84,73699.92,0.0,-1.0,0.0,0.0]
[1780037530905,54.84,73702.24,0.0,-1.0,0.0,0.0]
[1780037532931,54.84,73706.68,0.0,-1.0,0.0,0.0]
[1780037533938,54.84,73702.99,0.0,-1.0,0.0,0.0]
[1780037534945,54.84,73698.99,0.0,-1.0,0.0,0.0]
[1780037536959,54.84,73697.33,0.0,-1.0,0.0,0.0]
[1780037541994,54.84,73692.04,0.0,-1.0,0.0,0.0]
[1780037543000,54.84,73690.41,0.0,-1.0,0.0,0.0]
[1780037545016,54.84,73686.82,0.0,-1.0,0.0,0.0]
[1780037546027,54.84,73684.96,0.0,-1.0,0.0,0.0]
[1780037547034,54.84,73683.37,0.0,-1.0,0.0,0.0]
[1780037549048,54.84,73681.17,0.0,-1.0,0.0,0.0]
[1780037550921,54.84,73681.66,0.0,-1.0,0.0,0.0]
[1780037550968,54.84,73681.66,0.0,-1.0,0.0,0.0]
[1780037551061,54.84,73681.91,0.0,-1.0,0.0,0.0]
[1780037551635,54.84,73681.91,0.0,-1.0,0.0,0.0]
[1780037551717,54.84,73681.91,0.0,-1.0,0.0,0.0]
[1780037552069,54.84,73681.52,0.0,-1.0,0.0,0.0]
[1780037557104,54.84,73680.78,0.0,-1.0,0.0,0.0]
[1780037562140,54.84,73680.37,0.0,-1.0,0.0,0.0]
[1780037564557,54.84,73680.38,0.0,-1.0,0.0,0.0]
[1780037564727,54.84,73680.38,0.0,-1.0,0.0,0.0]
[1780037573218,54.84,73680.34,0.0,-1.0,0.0,0.0]
[1780037577545,54.84,73680.65,0.0,-1.0,0.0,0.0]
[1780037577718,54.84,73680.65,0.0,-1.0,0.0,0.0]
[1780037578478,54.84,73679.96,0.0,-1.0,0.0,0.0]
[1780037578720,54.84,73679.96,0.0,-1.0,0.0,0.0]
[1780037578821,54.84,73680.11,0.0,-1.0,0.0,0.0]
[1780037584296,54.84,73680.31,0.0,-1.0,0.0,0.0]
[1780037589331,54.84,73679.63,0.0,-1.0,0.0,0.0]
[1780037590386,54.84,73679.63,0.0,-1.0,0.0,0.0]
[1780037590468,54.84,73679.63,0.0,-1.0,0.0,0.0]
[1780037597387,54.84,73679.39,0.0,-1.0,0.0,0.0]
[1780037601437,54.84,73679.85,0.0,-1.0,0.0,0.0]
[1780037601470,54.84,73679.85,0.0,-1.0,0.0,0.0]
[1780037602074,54.84,73679.85,0.0,-1.0,0.0,0.0]
[1780037602217,54.84,73679.85,0.0,-1.0,0.0,0.0]
[1780037602175,54.84,73679.76,0.0,-1.0,0.0,0.0]
[1780037606379,54.84,73678.42,0.0,-1.0,0.0,0.0]
[1780037606468,54.84,73678.42,0.0,-1.0,0.0,0.0]
[1780037611485,54.84,73677.5,0.0,-1.0,0.0,0.0]
[1780037614273,54.84,73677.01,0.0,-1.0,0.0,0.0]
[1780037614469,54.84,73677.01,0.0,-1.0,0.0,0.0]
[1780037614662,54.84,73677.01,0.0,-1.0,0.0,0.0]
[1780037614718,54.84,73677.01,0.0,-1.0,0.0,0.0]
[1780037614764,54.84,73677.03,0.0,-1.0,0.0,0.0]
[1780037621555,54.84,73677.23,0.0,-1.0,0.0,0.0]
[1780037627597,54.84,73677.3,0.0,-1.0,0.0,0.0]
[1780037634878,54.84,73677.27,0.0,-1.0,0.0,0.0]
[1780037634968,54.84,73677.27,0.0,-1.0,0.0,0.0]
[1780037636662,54.84,73682.05,0.0,-1.0,0.0,0.0]
[1780037637859,54.84,73682.05,0.0,-1.0,0.0,0.0]
[1780037637967,54.84,73682.05,0.0,-1.0,0.0,0.0]
[1780037638068,54.84,73684.46,0.0,-1.0,0.0,0.0]
[1780037640912,54.84,73685.21,0.0,-1.0,0.0,0.0]
[1780037640969,54.84,73685.21,0.0,-1.0,0.0,0.0]
[1780037644717,54.84,73683.37,0.0,-1.0,0.0,0.0]
[1780037651768,54.84,73683.98,0.0,-1.0,0.0,0.0]
[1780037657516,54.84,73683.41,0.0,-1.0,0.0,0.0]
[1780037657577,54.84,73683.41,0.0,-1.0,0.0,0.0]
[1780037657719,54.84,73683.41,0.0,-1.0,0.0,0.0]
[1780037657814,54.84,73683.66,0.0,-1.0,0.0,0.0]
[1780037663856,54.84,73684.15,0.0,-1.0,0.0,0.0]
[1780037668555,54.84,73684.08,0.0,-1.0,0.0,0.0]
[1780037668718,54.84,73684.08,0.0,-1.0,0.0,0.0]
[1780037668756,54.84,73684.08,0.0,-1.0,0.0,0.0]
[1780037668967,54.84,73684.08,0.0,-1.0,0.0,0.0]
[1780037668980,54.84,73684.08,0.0,-1.0,0.0,0.0]
[1780037671915,54.84,73679.65,0.0,-1.0,0.0,0.0]
[1780037672363,54.84,73679.65,0.0,-1.0,0.0,0.0]
[1780037672468,54.84,73679.65,0.0,-1.0,0.0,0.0]
[1780037675943,54.84,73677.42,0.0,-1.0,0.0,0.0]
[1780037680978,54.84,73677.34,0.0,-1.0,0.0,0.0]
[1780037681985,54.84,73680.57,0.0,-1.0,0.0,0.0]
[1780037682992,54.84,73682.94,0.0,-1.0,0.0,0.0]
[1780037684019,54.84,73682.94,0.0,-1.0,0.0,0.0]
[1780037684217,54.84,73682.94,0.0,-1.0,0.0,0.0]
[1780037685089,54.84,73683.71,0.0,-1.0,0.0,0.0]
[1780037685220,54.84,73683.71,0.0,-1.0,0.0,0.0]
[1780037685321,54.84,73685.75,0.0,-1.0,0.0,0.0]
[1780037689035,54.84,73687.48,0.0,-1.0,0.0,0.0]
[1780037695078,54.84,73688.47,0.0,-1.0,0.0,0.0]
[1780037695354,54.84,73688.47,0.0,-1.0,0.0,0.0]
[1780037695470,54.84,73688.47,0.0,-1.0,0.0,0.0]
[1780037701122,54.84,73687.64,0.0,-1.0,0.0,0.0]
[1780037703741,54.84,73686.31,0.0,-1.0,0.0,0.0]
[1780037703967,54.84,73686.31,0.0,-1.0,0.0,0.0]
[1780037704438,54.84,73686.31,0.0,-1.0,0.0,0.0]
[1780037704468,54.84,73686.31,0.0,-1.0,0.0,0.0]
[1780037706157,54.84,73686.22,0.0,-1.0,0.0,0.0]
[1780037711192,54.84,73687.52,0.0,-1.0,0.0,0.0]
[1780037716227,54.84,73686.98,0.0,-1.0,0.0,0.0]
[1780037719873,54.84,73686.95,0.0,-1.0,0.0,0.0]
[1780037719966,54.84,73686.95,0.0,-1.0,0.0,0.0]
[1780037722269,54.84,73681.63,0.0,-1.0,0.0,0.0]
[1780037722713,54.84,73681.63,0.0,-1.0,0.0,0.0]
[1780037722718,54.84,73681.63,0.0,-1.0,0.0,0.0]
[1780037722883,54.84,73681.63,0.0,-1.0,0.0,0.0]
[1780037722968,54.84,73681.63,0.0,-1.0,0.0,0.0]
[1780037723276,54.84,73679.56,0.0,-1.0,0.0,0.0]
[1780037728311,54.84,73677.32,0.0,-1.0,0.0,0.0]
[1780037728649,54.84,73677.32,0.0,-1.0,0.0,0.0]
[1780037728721,54.84,73677.32,0.0,-1.0,0.0,0.0]
[1780037733346,54.84,73677.93,0.0,-1.0,0.0,0.0]
[1780037734353,54.84,73680.1,0.0,-1.0,0.0,0.0]
[1780037735228,54.84,73680.1,0.0,-1.0,0.0,0.0]
[1780037735468,54.84,73680.9,0.0,-1.0,0.0,0.0]
[1780037735985,54.84,73680.9,0.0,-1.0,0.0,0.0]
[1780037736217,54.84,73680.9,0.0,-1.0,0.0,0.0]
[1780037736366,54.84,73680.17,0.0,-1.0,0.0,0.0]
[1780037741402,54.84,73680.42,0.0,-1.0,0.0,0.0]
[1780037749032,54.84,73680.66,0.0,-1.0,0.0,0.0]
[1780037749218,54.84,73680.66,0.0,-1.0,0.0,0.0]
[1780037754493,54.84,73680.91,0.0,-1.0,0.0,0.0]
[1780037755909,54.84,73680.91,0.0,-1.0,0.0,0.0]
[1780037755968,54.84,73680.91,0.0,-1.0,0.0,0.0]
[1780037756640,54.84,73681.37,0.0,-1.0,0.0,0.0]
[1780037756720,54.84,73681.37,0.0,-1.0,0.0,0.0]
[1780037756742,54.84,73680.93,0.0,-1.0,0.0,0.0]
[1780037762549,54.84,73681.13,0.0,-1.0,0.0,0.0]
[1780037767584,54.84,73681.16,0.0,-1.0,0.0,0.0]
[1780037769900,54.84,73680.98,0.0,-1.0,0.0,0.0]
[1780037769967,54.84,73680.98,0.0,-1.0,0.0,0.0]
[1780037775643,54.84,73680.29,0.0,-1.0,0.0,0.0]
[1780037776647,54.84,73681.81,0.0,-1.0,0.0,0.0]
[1780037777749,54.84,73681.81,0.0,-1.0,0.0,0.0]
[1780037777967,54.84,73681.81,0.0,-1.0,0.0,0.0]
[1780037778766,54.84,73683.15,0.0,-1.0,0.0,0.0]
[1780037778966,54.84,73683.15,0.0,-1.0,0.0,0.0]
[1780037778978,54.84,73684.03,0.0,-1.0,0.0,0.0]
[1780037784702,54.84,73685.18,0.0,-1.0,0.0,0.0]
[1780037789738,54.84,73685.88,0.0,-1.0,0.0,0.0]
[1780037790745,54.84,73687.45,0.0,-1.0,0.0,0.0]
[1780037792026,54.84,73687.45,0.0,-1.0,0.0,0.0]
[1780037792218,54.84,73687.45,0.0,-1.0,0.0,0.0]
[1780037792246,54.84,73688.42,0.0,-1.0,0.0,0.0]
[1780037796787,54.84,73690.12,0.0,-1.0,0.0,0.0]
[1780037801822,54.84,73692.08,0.0,-1.0,0.0,0.0]
[1780037802829,54.84,73695.16,0.0,-1.0,0.0,0.0]
[1780037803483,54.84,73695.16,0.0,-1.0,0.0,0.0]
[1780037803717,54.84,73695.16,0.0,-1.0,0.0,0.0]
[1780037805807,54.84,73696.15,0.0,-1.0,0.0,0.0]
[1780037805968,54.84,73696.15,0.0,-1.0,0.0,0.0]
[1780037806070,54.84,73695.91,0.0,-1.0,0.0,0.0]
[1780037808871,54.84,73697.41,0.0,-1.0,0.0,0.0]
[1780037809821,54.84,73697.41,0.0,-1.0,0.0,0.0]
[1780037809967,54.84,73697.41,0.0,-1.0,0.0,0.0]
[1780037815920,54.84,73697.28,0.0,-1.0,0.0,0.0]
[1780037818565,54.84,73697.04,0.0,-1.0,0.0,0.0]
[1780037818718,54.84,73697.04,0.0,-1.0,0.0,0.0]
[1780037820806,54.84,73697.62,0.0,-1.0,0.0,0.0]
[1780037820975,54.84,73697.62,0.0,-1.0,0.0,0.0]
[1780037821076,54.84,73698.0,0.0,-1.0,0.0,0.0]
[1780037826998,54.84,73697.86,0.0,-1.0,0.0,0.0]
[1780037832035,54.84,73697.71,0.0,-1.0,0.0,0.0]
[1780037837063,54.84,73697.44,0.0,-1.0,0.0,0.0]
[1780037837217,54.84,73697.44,0.0,-1.0,0.0,0.0]
[1780037839084,54.84,73700.43,0.0,-1.0,0.0,0.0]
[1780037845055,54.84,73701.48,0.0,-1.0,0.0,0.0]
[1780037845218,54.84,73701.48,0.0,-1.0,0.0,0.0]
[1780037847874,54.84,73702.7,0.0,-1.0,0.0,0.0]
[1780037847967,54.84,73702.7,0.0,-1.0,0.0,0.0]
[1780037848147,54.84,73702.42,0.0,-1.0,0.0,0.0]
[1780037851168,54.84,73699.06,0.0,-1.0,0.0,0.0]
[1780037852175,54.84,73690.27,0.0,-1.0,0.0,0.0]
[1780037853182,54.84,73688.07,0.0,-1.0,0.0,0.0]
[1780037854066,54.84,73688.07,0.0,-1.0,0.0,0.0]
[1780037854217,54.84,73688.07,0.0,-1.0,0.0,0.0]
[1780037859224,54.84,73688.54,0.0,-1.0,0.0,0.0]
[1780037860627,54.84,73688.54,0.0,-1.0,0.0,0.0]
[1780037860719,54.84,73688.54,0.0,-1.0,0.0,0.0]
[1780037861635,54.84,73688.71,0.0,-1.0,0.0,0.0]
[1780037861719,54.84,73688.71,0.0,-1.0,0.0,0.0]
[1780037862245,54.84,73689.07,0.0,-1.0,0.0,0.0]
[1780037864259,54.84,73690.48,0.0,-1.0,0.0,0.0]
[1780037869294,54.84,73690.39,0.0,-1.0,0.0,0.0]
[1780037871747,54.84,73690.83,0.0,-1.0,0.0,0.0]
[1780037871967,54.84,73690.83,0.0,-1.0,0.0,0.0]
[1780037878357,54.84,73691.69,0.0,-1.0,0.0,0.0]
[1780037883392,54.84,73691.58,0.0,-1.0,0.0,0.0]
[1780037884205,54.84,73691.58,0.0,-1.0,0.0,0.0]
[1780037884218,54.84,73691.58,0.0,-1.0,0.0,0.0]
[1780037885788,54.84,73691.2,0.0,-1.0,0.0,0.0]
[1780037885967,54.84,73691.2,0.0,-1.0,0.0,0.0]
[1780037886413,54.84,73691.11,0.0,-1.0,0.0,0.0]
[1780037889510,54.84,73691.19,0.0,-1.0,0.0,0.0]
[1780037889717,54.84,73691.19,0.0,-1.0,0.0,0.0]
[1780037897489,54.84,73691.49,0.0,-1.0,0.0,0.0]
[1780037903052,54.84,73691.55,0.0,-1.0,0.0,0.0]
[1780037903217,54.84,73691.55,0.0,-1.0,0.0,0.0]
[1780037903800,54.84,73691.25,0.0,-1.0,0.0,0.0]
[1780037903975,54.84,73691.25,0.0,-1.0,0.0,0.0]
[1780037904540,54.84,73690.45,0.0,-1.0,0.0,0.0]
[1780037909575,54.84,73690.32,0.0,-1.0,0.0,0.0]
[1780037911589,54.84,73690.08,0.0,-1.0,0.0,0.0]
[1780037916624,54.84,73690.18,0.0,-1.0,0.0,0.0]
[1780037921256,54.84,73690.18,0.0,-1.0,0.0,0.0]
[1780037921466,54.84,73690.18,0.0,-1.0,0.0,0.0]
[1780037929715,54.84,73690.04,0.0,-1.0,0.0,0.0]
[1780037934750,54.84,73689.0,0.0,-1.0,0.0,0.0]
[1780037940792,54.84,73689.09,0.0,-1.0,0.0,0.0]
[1780037941647,54.84,73689.09,0.0,-1.0,0.0,0.0]
[1780037941718,54.84,73689.09,0.0,-1.0,0.0,0.0]
[1780037942806,54.84,73687.08,0.0,-1.0,0.0,0.0]
[1780037943795,54.84,73687.08,0.0,-1.0,0.0,0.0]
[1780037943868,54.84,73687.08,0.0,-1.0,0.0,0.0]
[1780037944514,54.84,73687.08,0.0,-1.0,0.0,0.0]
[1780037943934,54.84,73683.97,0.0,-1.0,0.0,0.0]
[1780037944718,54.84,73683.97,0.0,-1.0,0.0,0.0]
[1780037944830,54.84,73679.33,0.0,-1.0,0.0,0.0]
[1780037946844,54.84,73678.41,0.0,-1.0,0.0,0.0]
[1780037951879,54.84,73679.41,0.0,-1.0,0.0,0.0]
[1780037952886,54.84,73677.42,0.0,-1.0,0.0,0.0]
[1780037954918,54.84,73677.08,0.0,-1.0,0.0,0.0]
[1780037954970,54.84,73677.08,0.0,-1.0,0.0,0.0]
[1780037956587,54.84,73677.05,0.0,-1.0,0.0,0.0]
[1780037956719,54.84,73677.01,0.0,-1.0,0.0,0.0]
[1780037956752,54.84,73677.01,0.0,-1.0,0.0,0.0]
[1780037961949,54.84,73677.89,0.0,-1.0,0.0,0.0]
[1780037963276,54.84,73677.89,0.0,-1.0,0.0,0.0]
[1780037963468,54.84,73677.89,0.0,-1.0,0.0,0.0]
[1780037968997,54.84,73677.44,0.0,-1.0,0.0,0.0]
[1780037973027,54.84,73677.16,0.0,-1.0,0.0,0.0]
[1780037976079,54.84,73677.3,0.0,-1.0,0.0,0.0]
[1780037976217,54.84,73677.3,0.0,-1.0,0.0,0.0]
[1780037976317,54.84,73677.25,0.0,-1.0,0.0,0.0]
[1780037979069,54.84,73679.59,0.0,-1.0,0.0,0.0]
[1780037980076,54.84,73681.6,0.0,-1.0,0.0,0.0]
[1780037984105,54.84,73685.59,0.0,-1.0,0.0,0.0]
[1780037986383,54.84,73688.88,0.0,-1.0,0.0,0.0]
[1780037992160,54.84,73689.76,0.0,-1.0,0.0,0.0]
[1780037996220,54.84,73689.42,0.0,-1.0,0.0,0.0]
[1780037997467,54.84,73689.51,0.0,-1.0,0.0,0.0]
[1780038000218,54.84,73688.02,0.0,-1.0,0.0,0.0]
[1780038003238,54.84,73686.18,0.0,-1.0,0.0,0.0]
[1780038005174,54.84,73686.14,0.0,-1.0,0.0,0.0]
[1780038005219,54.84,73686.14,0.0,-1.0,0.0,0.0]
[1780038005252,54.84,73682.17,0.0,-1.0,0.0,0.0]
[1780038005829,54.84,73682.17,0.0,-1.0,0.0,0.0]
[1780038005968,54.84,73682.17,0.0,-1.0,0.0,0.0]
[1780038011662,54.84,73680.96,0.0,-1.0,0.0,0.0]
[1780038011723,54.84,73680.87,0.0,-1.0,0.0,0.0]
[1780038012482,54.84,73680.87,0.0,-1.0,0.0,0.0]
[1780038012544,54.84,73680.92,0.0,-1.0,0.0,0.0]
[1780038012718,54.84,73680.92,0.0,-1.0,0.0,0.0]
[1780038015327,54.84,73683.12,0.0,-1.0,0.0,0.0]
[1780038016334,54.84,73686.06,0.0,-1.0,0.0,0.0]
[1780038017369,54.84,73686.06,0.0,-1.0,0.0,0.0]
[1780038017503,54.84,73686.06,0.0,-1.0,0.0,0.0]
[1780038017523,54.84,73688.21,0.0,-1.0,0.0,0.0]
[1780038018357,54.84,73689.79,0.0,-1.0,0.0,0.0]
[1780038019364,54.84,73691.1,0.0,-1.0,0.0,0.0]
[1780038020371,54.84,73693.63,0.0,-1.0,0.0,0.0]
[1780038020741,54.84,73693.63,0.0,-1.0,0.0,0.0]
[1780038020968,54.84,73693.63,0.0,-1.0,0.0,0.0]
[1780038029435,54.84,73692.2,0.0,-1.0,0.0,0.0]
[1780038031448,54.84,73687.99,0.0,-1.0,0.0,0.0]
[1780038032456,54.84,73684.66,0.0,-1.0,0.0,0.0]
[1780038033410,54.84,73684.66,0.0,-1.0,0.0,0.0]
[1780038033467,54.84,73684.66,0.0,-1.0,0.0,0.0]
[1780038033569,54.84,73684.42,0.0,-1.0,0.0,0.0]
[1780038034593,54.84,73684.42,0.0,-1.0,0.0,0.0]
[1780038034720,54.84,73684.73,0.0,-1.0,0.0,0.0]
[1780038037491,54.84,73688.16,0.0,-1.0,0.0,0.0]
[1780038038933,54.84,73688.72,0.0,-1.0,0.0,0.0]
[1780038038967,54.84,73688.72,0.0,-1.0,0.0,0.0]
[1780038039505,54.84,73691.29,0.0,-1.0,0.0,0.0]
[1780038040512,54.84,73694.94,0.0,-1.0,0.0,0.0]
[1780038042526,54.84,73688.24,0.0,-1.0,0.0,0.0]
[1780038043533,54.84,73685.41,0.0,-1.0,0.0,0.0]
[1780038043926,54.84,73685.41,0.0,-1.0,0.0,0.0]
[1780038043969,54.84,73685.41,0.0,-1.0,0.0,0.0]
[1780038046557,54.84,73681.99,0.0,-1.0,0.0,0.0]
[1780038047561,54.84,73674.66,0.0,-1.0,0.0,0.0]
[1780038048569,54.84,73671.13,0.0,-1.0,0.0,0.0]
[1780038049325,54.84,73671.13,0.0,-1.0,0.0,0.0]
[1780038049468,54.84,73671.13,0.0,-1.0,0.0,0.0]
[1780038049576,54.84,73670.99,0.0,-1.0,0.0,0.0]
[1780038049831,54.84,73670.99,0.0,-1.0,0.0,0.0]
[1780038049967,54.84,73670.99,0.0,-1.0,0.0,0.0]
[1780038056282,54.84,73670.21,0.0,-1.0,0.0,0.0]
[1780038056469,54.84,73670.21,0.0,-1.0,0.0,0.0]
[1780038056625,54.84,73670.13,0.0,-1.0,0.0,0.0]
[1780038057632,54.84,73668.08,0.0,-1.0,0.0,0.0]
[1780038058639,54.84,73666.47,0.0,-1.0,0.0,0.0]
[1780038061937,54.84,73665.56,0.0,-1.0,0.0,0.0]
[1780038061967,54.84,73665.56,0.0,-1.0,0.0,0.0]
[1780038065687,54.84,73667.98,0.0,-1.0,0.0,0.0]
[1780038070724,54.84,73667.84,0.0,-1.0,0.0,0.0]
[1780038075758,54.84,73666.9,0.0,-1.0,0.0,0.0]
[1780038078779,54.84,73665.58,0.0,-1.0,0.0,0.0]
[1780038080695,54.84,73665.58,0.0,-1.0,0.0,0.0]
[1780038080721,54.84,73665.58,0.0,-1.0,0.0,0.0]
[1780038080744,54.84,73664.18,0.0,-1.0,0.0,0.0]
[1780038081057,54.84,73664.18,0.0,-1.0,0.0,0.0]
[1780038081219,54.84,73664.18,0.0,-1.0,0.0,0.0]
[1780038086876,54.84,73663.66,0.0,-1.0,0.0,0.0]
[1780038086967,54.84,73663.66,0.0,-1.0,0.0,0.0]
[1780038090862,54.84,73665.41,0.0,-1.0,0.0,0.0]
[1780038091870,54.84,73665.71,0.0,-1.0,0.0,0.0]
[1780038096905,54.84,73664.73,0.0,-1.0,0.0,0.0]
[1780038098088,54.84,73664.73,0.0,-1.0,0.0,0.0]
[1780038098217,54.84,73664.73,0.0,-1.0,0.0,0.0]
[1780038098660,54.84,73664.73,0.0,-1.0,0.0,0.0]
[1780038098720,54.84,73664.73,0.0,-1.0,0.0,0.0]
[1780038098677,54.84,73665.15,0.0,-1.0,0.0,0.0]
[1780038099926,54.84,73669.22,0.0,-1.0,0.0,0.0]
[1780038100871,54.84,73669.22,0.0,-1.0,0.0,0.0]
[1780038100969,54.84,73669.22,0.0,-1.0,0.0,0.0]
[1780038100993,54.84,73671.42,0.0,-1.0,0.0,0.0]
[1780038106975,54.84,73671.21,0.0,-1.0,0.0,0.0]
[1780038109956,54.84,73671.5,0.0,-1.0,0.0,0.0]
[1780038109968,54.84,73671.5,0.0,-1.0,0.0,0.0]
[1780038110456,54.84,73671.5,0.0,-1.0,0.0,0.0]
[1780038110469,54.84,73671.5,0.0,-1.0,0.0,0.0]
[1780038110556,54.84,73671.31,0.0,-1.0,0.0,0.0]
[1780038116042,54.84,73670.96,0.0,-1.0,0.0,0.0]
[1780038122084,54.84,73670.69,0.0,-1.0,0.0,0.0]
[1780038126960,54.84,73670.89,0.0,-1.0,0.0,0.0]
[1780038126968,54.84,73670.89,0.0,-1.0,0.0,0.0]
[1780038127357,54.84,73670.89,0.0,-1.0,0.0,0.0]
[1780038127469,54.84,73670.89,0.0,-1.0,0.0,0.0]
[1780038127528,54.84,73670.88,0.0,-1.0,0.0,0.0]
[1780038128126,54.84,73673.23,0.0,-1.0,0.0,0.0]
[1780038129133,54.84,73674.71,0.0,-1.0,0.0,0.0]
[1780038130619,54.84,73674.71,0.0,-1.0,0.0,0.0]
[1780038130722,54.84,73674.71,0.0,-1.0,0.0,0.0]
[1780038135450,54.84,73673.97,0.0,-1.0,0.0,0.0]
[1780038135470,54.84,73673.97,0.0,-1.0,0.0,0.0]
[1780038135610,54.84,73674.02,0.0,-1.0,0.0,0.0]
[1780038141219,54.84,73674.34,0.0,-1.0,0.0,0.0]
[1780038144485,54.84,73674.75,0.0,-1.0,0.0,0.0]
[1780038144718,54.84,73674.75,0.0,-1.0,0.0,0.0]
[1780038144765,54.84,73673.72,0.0,-1.0,0.0,0.0]
[1780038144973,54.84,73673.72,0.0,-1.0,0.0,0.0]
[1780038145219,54.84,73673.72,0.0,-1.0,0.0,0.0]
[1780038145247,54.84,73672.64,0.0,-1.0,0.0,0.0]
[1780038146254,54.84,73670.84,0.0,-1.0,0.0,0.0]
[1780038151289,54.84,73670.22,0.0,-1.0,0.0,0.0]
[1780038156324,54.84,73670.21,0.0,-1.0,0.0,0.0]
[1780038161359,54.84,73669.62,0.0,-1.0,0.0,0.0]
[1780038162237,54.84,73669.62,0.0,-1.0,0.0,0.0]
[1780038162468,54.84,73669.62,0.0,-1.0,0.0,0.0]
[1780038162491,54.84,73669.62,0.0,-1.0,0.0,0.0]
[1780038162720,54.84,73669.62,0.0,-1.0,0.0,0.0]
[1780038162821,54.84,73670.12,0.0,-1.0,0.0,0.0]
[1780038168408,54.84,73670.46,0.0,-1.0,0.0,0.0]
[1780038173812,54.84,73670.29,0.0,-1.0,0.0,0.0]
[1780038173967,54.84,73669.92,0.0,-1.0,0.0,0.0]
[1780038174017,54.84,73669.92,0.0,-1.0,0.0,0.0]
[1780038174218,54.84,73669.92,0.0,-1.0,0.0,0.0]
[1780038174450,54.84,73666.05,0.0,-1.0,0.0,0.0]
[1780038176464,54.84,73663.8,0.0,-1.0,0.0,0.0]
[1780038178478,54.84,73662.37,0.0,-1.0,0.0,0.0]
[1780038179705,54.84,73662.37,0.0,-1.0,0.0,0.0]
[1780038179717,54.84,73662.37,0.0,-1.0,0.0,0.0]
[1780038179806,54.84,73661.05,0.0,-1.0,0.0,0.0]
[1780038180417,54.84,73661.05,0.0,-1.0,0.0,0.0]
[1780038180467,54.84,73661.05,0.0,-1.0,0.0,0.0]
[1780038181499,54.84,73662.54,0.0,-1.0,0.0,0.0]
[1780038182506,54.84,73665.2,0.0,-1.0,0.0,0.0]
[1780038183629,54.84,73665.2,0.0,-1.0,0.0,0.0]
[1780038183723,54.84,73665.2,0.0,-1.0,0.0,0.0]
[1780038183726,54.84,73667.01,0.0,-1.0,0.0,0.0]
[1780038184520,54.84,73665.95,0.0,-1.0,0.0,0.0]
[1780038185387,54.84,73665.95,0.0,-1.0,0.0,0.0]
[1780038185467,54.84,73665.95,0.0,-1.0,0.0,0.0]
[1780038185527,54.84,73666.49,0.0,-1.0,0.0,0.0]
[1780038186534,54.84,73668.84,0.0,-1.0,0.0,0.0]
[1780038189555,54.84,73666.11,0.0,-1.0,0.0,0.0]
[1780038194590,54.84,73665.49,0.0,-1.0,0.0,0.0]
[1780038198821,54.84,73665.34,0.0,-1.0,0.0,0.0]
[1780038198970,54.84,73664.97,0.0,-1.0,0.0,0.0]
[1780038204103,54.84,73664.92,0.0,-1.0,0.0,0.0]
[1780038204218,54.84,73664.92,0.0,-1.0,0.0,0.0]
[1780038204757,54.84,73664.92,0.0,-1.0,0.0,0.0]
[1780038204820,54.84,73663.96,0.0,-1.0,0.0,0.0]
[1780038204968,54.84,73663.96,0.0,-1.0,0.0,0.0]
[1780038205667,54.84,73662.84,0.0,-1.0,0.0,0.0]
[1780038209375,54.84,73662.87,0.0,-1.0,0.0,0.0]
[1780038209469,54.84,73662.87,0.0,-1.0,0.0,0.0]
[1780038209695,54.84,73662.91,0.0,-1.0,0.0,0.0]
[1780038210074,54.84,73662.91,0.0,-1.0,0.0,0.0]
[1780038210221,54.84,73662.91,0.0,-1.0,0.0,0.0]
[1780038211709,54.84,73663.0,0.0,-1.0,0.0,0.0]
[1780038216744,54.84,73662.23,0.0,-1.0,0.0,0.0]
[1780038220985,54.84,73662.55,0.0,-1.0,0.0,0.0]
[1780038221218,54.84,73662.55,0.0,-1.0,0.0,0.0]
[1780038221501,54.84,73662.55,0.0,-1.0,0.0,0.0]
[1780038221718,54.84,73662.55,0.0,-1.0,0.0,0.0]
[1780038221779,54.84,73662.24,0.0,-1.0,0.0,0.0]
[1780038227821,54.84,73661.6,0.0,-1.0,0.0,0.0]
[1780038229338,54.84,73661.3,0.0,-1.0,0.0,0.0]
[1780038229467,54.84,73661.3,0.0,-1.0,0.0,0.0]
[1780038229635,54.84,73661.3,0.0,-1.0,0.0,0.0]
[1780038229717,54.84,73661.3,0.0,-1.0,0.0,0.0]
[1780038229835,54.84,73661.11,0.0,-1.0,0.0,0.0]
[1780038234871,54.84,73661.24,0.0,-1.0,0.0,0.0]
[1780038236884,54.84,73663.48,0.0,-1.0,0.0,0.0]
[1780038237891,54.84,73661.41,0.0,-1.0,0.0,0.0]
[1780038239676,54.84,73661.41,0.0,-1.0,0.0,0.0]
[1780038239719,54.84,73661.41,0.0,-1.0,0.0,0.0]
[1780038239765,54.84,73661.41,0.0,-1.0,0.0,0.0]
[1780038240646,54.84,73661.41,0.0,-1.0,0.0,0.0]
[1780038240719,54.84,73661.41,0.0,-1.0,0.0,0.0]
[1780038243933,54.84,73662.9,0.0,-1.0,0.0,0.0]
[1780038244940,54.84,73662.09,0.0,-1.0,0.0,0.0]
[1780038249975,54.84,73661.92,0.0,-1.0,0.0,0.0]
[1780038251392,54.84,73661.92,0.0,-1.0,0.0,0.0]
[1780038251469,54.84,73661.92,0.0,-1.0,0.0,0.0]
[1780038251494,54.84,73661.71,0.0,-1.0,0.0,0.0]
[1780038252425,54.84,73661.71,0.0,-1.0,0.0,0.0]
[1780038252467,54.84,73661.71,0.0,-1.0,0.0,0.0]
[1780038255011,54.84,73664.48,0.0,-1.0,0.0,0.0]
[1780038258482,54.84,73665.01,0.0,-1.0,0.0,0.0]
[1780038258733,54.84,73665.01,0.0,-1.0,0.0,0.0]
[1780038258835,54.84,73665.15,0.0,-1.0,0.0,0.0]
[1780038259041,54.84,73667.52,0.0,-1.0,0.0,0.0]
[1780038260039,54.84,73667.52,0.0,-1.0,0.0,0.0]
[1780038260219,54.84,73667.52,0.0,-1.0,0.0,0.0]
[1780038260308,54.84,73668.41,0.0,-1.0,0.0,0.0]
[1780038266091,54.84,73669.05,0.0,-1.0,0.0,0.0]
[1780038268812,54.84,73669.17,0.0,-1.0,0.0,0.0]
[1780038268913,54.84,73669.07,0.0,-1.0,0.0,0.0]
[1780038268966,54.84,73669.07,0.0,-1.0,0.0,0.0]
[1780038269112,54.84,73669.01,0.0,-1.0,0.0,0.0]
[1780038270241,54.84,73669.01,0.0,-1.0,0.0,0.0]
[1780038270470,54.84,73669.01,0.0,-1.0,0.0,0.0]
[1780038270482,54.84,73669.72,0.0,-1.0,0.0,0.0]
[1780038273140,54.84,73676.32,0.0,-1.0,0.0,0.0]
[1780038274868,54.84,73676.32,0.0,-1.0,0.0,0.0]
[1780038274898,54.84,73680.68,0.0,-1.0,0.0,0.0]
[1780038274967,54.84,73680.68,0.0,-1.0,0.0,0.0]
[1780038275154,54.84,73681.32,0.0,-1.0,0.0,0.0]
[1780038281196,54.84,73681.44,0.0,-1.0,0.0,0.0]
[1780038282203,54.84,73680.64,0.0,-1.0,0.0,0.0]
[1780038283375,54.84,73680.64,0.0,-1.0,0.0,0.0]
[1780038283468,54.84,73680.64,0.0,-1.0,0.0,0.0]
[1780038290647,54.84,73680.2,0.0,-1.0,0.0,0.0]
[1780038290719,54.84,73680.2,0.0,-1.0,0.0,0.0]
[1780038290748,54.84,73680.31,0.0,-1.0,0.0,0.0]
[1780038292273,54.84,73681.37,0.0,-1.0,0.0,0.0]
[1780038293880,54.84,73681.37,0.0,-1.0,0.0,0.0]
[1780038293969,54.84,73681.37,0.0,-1.0,0.0,0.0]
[1780038293932,54.84,73674.0,0.0,-1.0,0.0,0.0]
[1780038294287,54.84,73670.28,0.0,-1.0,0.0,0.0]
[1780038295488,54.84,73670.28,0.0,-1.0,0.0,0.0]
[1780038295719,54.84,73670.28,0.0,-1.0,0.0,0.0]
[1780038295741,54.84,73673.46,0.0,-1.0,0.0,0.0]
[1780038296301,54.84,73676.45,0.0,-1.0,0.0,0.0]
[1780038297908,54.84,73676.45,0.0,-1.0,0.0,0.0]
[1780038297968,54.84,73676.45,0.0,-1.0,0.0,0.0]
[1780038297308,54.84,73681.1,0.0,-1.0,0.0,0.0]
[1780038298314,54.84,73679.93,0.0,-1.0,0.0,0.0]
[1780038299322,54.84,73673.97,0.0,-1.0,0.0,0.0]
[1780038300646,54.84,73673.97,0.0,-1.0,0.0,0.0]
[1780038300728,54.84,73673.97,0.0,-1.0,0.0,0.0]
[1780038300777,54.84,73669.27,0.0,-1.0,0.0,0.0]
[1780038307378,54.84,73669.02,0.0,-1.0,0.0,0.0]
[1780038312539,54.84,73669.37,0.0,-1.0,0.0,0.0]
[1780038313156,54.84,73669.49,0.0,-1.0,0.0,0.0]
[1780038313218,54.84,73669.49,0.0,-1.0,0.0,0.0]
[1780038313467,54.84,73669.49,0.0,-1.0,0.0,0.0]
[1780038313570,54.84,73669.49,0.0,-1.0,0.0,0.0]
[1780038322484,54.84,73669.49,0.0,-1.0,0.0,0.0]
[1780038327192,54.84,73669.85,0.0,-1.0,0.0,0.0]
[1780038327240,54.84,73669.85,0.0,-1.0,0.0,0.0]
[1780038334568,54.84,73669.82,0.0,-1.0,0.0,0.0]
[1780038339735,54.84,73669.8,0.0,-1.0,0.0,0.0]
[1780038339967,54.84,73669.8,0.0,-1.0,0.0,0.0]
[1780038340814,54.84,73670.37,0.0,-1.0,0.0,0.0]
[1780038340967,54.84,73670.37,0.0,-1.0,0.0,0.0]
[1780038340821,54.84,73671.93,0.0,-1.0,0.0,0.0]
[1780038347659,54.84,73671.89,0.0,-1.0,0.0,0.0]
[1780038352207,54.84,73671.89,0.0,-1.0,0.0,0.0]
[1780038357245,54.84,73672.08,0.0,-1.0,0.0,0.0]
[1780038362767,54.84,73670.33,0.0,-1.0,0.0,0.0]
[1780038364781,54.84,73667.82,0.0,-1.0,0.0,0.0]
[1780038367251,54.84,73668.17,0.0,-1.0,0.0,0.0]
[1780038367467,54.84,73668.17,0.0,-1.0,0.0,0.0]
[1780038368181,54.84,73669.48,0.0,-1.0,0.0,0.0]
[1780038368217,54.84,73669.48,0.0,-1.0,0.0,0.0]
[1780038368809,54.84,73669.3,0.0,-1.0,0.0,0.0]
[1780038373844,54.84,73668.8,0.0,-1.0,0.0,0.0]
[1780038379687,54.84,73669.13,0.0,-1.0,0.0,0.0]
[1780038379719,54.84,73669.13,0.0,-1.0,0.0,0.0]
[1780038384924,54.84,73669.46,0.0,-1.0,0.0,0.0]
[1780038387082,54.84,73670.31,0.0,-1.0,0.0,0.0]
[1780038387226,54.84,73670.31,0.0,-1.0,0.0,0.0]
[1780038387749,54.84,73670.31,0.0,-1.0,0.0,0.0]
[1780038387967,54.84,73670.31,0.0,-1.0,0.0,0.0]
[1780038388068,54.84,73670.48,0.0,-1.0,0.0,0.0]
[1780038391973,54.84,73671.8,0.0,-1.0,0.0,0.0]
[1780038397779,54.84,73672.1,0.0,-1.0,0.0,0.0]
[1780038397967,54.84,73672.1,0.0,-1.0,0.0,0.0]
[1780038403050,54.84,73672.42,0.0,-1.0,0.0,0.0]
[1780038405620,54.84,73671.94,0.0,-1.0,0.0,0.0]
[1780038405723,54.84,73671.94,0.0,-1.0,0.0,0.0]
[1780038407133,54.84,73671.09,0.0,-1.0,0.0,0.0]
[1780038407217,54.84,73671.09,0.0,-1.0,0.0,0.0]
[1780038408085,54.84,73672.17,0.0,-1.0,0.0,0.0]
[1780038413120,54.84,73672.11,0.0,-1.0,0.0,0.0]
[1780038418155,54.84,73671.95,0.0,-1.0,0.0,0.0]
[1780038423190,54.84,73672.26,0.0,-1.0,0.0,0.0]
[1780038424382,54.84,73672.26,0.0,-1.0,0.0,0.0]
[1780038424467,54.84,73672.26,0.0,-1.0,0.0,0.0]
[1780038432079,54.84,73672.53,0.0,-1.0,0.0,0.0]
[1780038432219,54.84,73673.68,0.0,-1.0,0.0,0.0]
[1780038434075,54.84,73672.63,0.0,-1.0,0.0,0.0]
[1780038434218,54.84,73673.25,0.0,-1.0,0.0,0.0]
[1780038434268,54.84,73673.21,0.0,-1.0,0.0,0.0]
[1780038437473,54.84,73673.57,0.0,-1.0,0.0,0.0]
[1780038437717,54.84,73673.57,0.0,-1.0,0.0,0.0]
[1780038445762,54.84,73674.26,0.0,-1.0,0.0,0.0]
[1780038445970,54.84,73674.26,0.0,-1.0,0.0,0.0]
[1780038446072,54.84,73674.26,0.0,-1.0,0.0,0.0]
[1780038448272,54.84,73675.38,0.0,-1.0,0.0,0.0]
[1780038448467,54.84,73675.38,0.0,-1.0,0.0,0.0]
[1780038448569,54.84,73677.1,0.0,-1.0,0.0,0.0]
[1780038451864,54.84,73677.52,0.0,-1.0,0.0,0.0]
[1780038451967,54.84,73677.52,0.0,-1.0,0.0,0.0]
[1780038452067,54.84,73677.52,0.0,-1.0,0.0,0.0]
[1780038455503,54.84,73678.37,0.0,-1.0,0.0,0.0]
[1780038455718,54.84,73678.37,0.0,-1.0,0.0,0.0]
[1780038462464,54.84,73678.84,0.0,-1.0,0.0,0.0]
[1780038467498,54.84,73679.79,0.0,-1.0,0.0,0.0]
[1780038469248,54.84,73679.58,0.0,-1.0,0.0,0.0]
[1780038469468,54.84,73679.58,0.0,-1.0,0.0,0.0]
[1780038469569,54.84,73679.31,0.0,-1.0,0.0,0.0]
[1780038473734,54.84,73679.64,0.0,-1.0,0.0,0.0]
[1780038473966,54.84,73679.64,0.0,-1.0,0.0,0.0]
[1780038480590,54.84,73679.42,0.0,-1.0,0.0,0.0]
[1780038483611,54.84,73681.49,0.0,-1.0,0.0,0.0]
[1780038486632,54.84,73679.36,0.0,-1.0,0.0,0.0]
[1780038489703,54.84,73679.39,0.0,-1.0,0.0,0.0]
[1780038489718,54.84,73679.39,0.0,-1.0,0.0,0.0]
[1780038490534,54.84,73679.43,0.0,-1.0,0.0,0.0]
[1780038490719,54.84,73679.43,0.0,-1.0,0.0,0.0]
[1780038490821,54.84,73679.33,0.0,-1.0,0.0,0.0]
[1780038496703,54.84,73679.66,0.0,-1.0,0.0,0.0]
[1780038501738,54.84,73680.96,0.0,-1.0,0.0,0.0]
[1780038506773,54.84,73680.83,0.0,-1.0,0.0,0.0]
[1780038510707,54.84,73680.81,0.0,-1.0,0.0,0.0]
[1780038510721,54.84,73680.81,0.0,-1.0,0.0,0.0]
[1780038511808,54.84,73682.62,0.0,-1.0,0.0,0.0]
[1780038512815,54.84,73684.4,0.0,-1.0,0.0,0.0]
[1780038517850,54.84,73684.38,0.0,-1.0,0.0,0.0]
[1780038522885,54.84,73684.81,0.0,-1.0,0.0,0.0]
[1780038524890,54.84,73685.05,0.0,-1.0,0.0,0.0]
[1780038524970,54.84,73685.05,0.0,-1.0,0.0,0.0]
[1780038527444,54.84,73684.61,0.0,-1.0,0.0,0.0]
[1780038527467,54.84,73684.61,0.0,-1.0,0.0,0.0]
[1780038528934,54.84,73684.65,0.0,-1.0,0.0,0.0]
[1780038529230,54.84,73684.65,0.0,-1.0,0.0,0.0]
[1780038529467,54.84,73684.65,0.0,-1.0,0.0,0.0]
[1780038534242,54.84,73684.99,0.0,-1.0,0.0,0.0]
[1780038534467,54.84,73684.99,0.0,-1.0,0.0,0.0]
[1780038536398,54.84,73684.98,0.0,-1.0,0.0,0.0]
[1780038536468,54.84,73684.98,0.0,-1.0,0.0,0.0]
[1780038536988,54.84,73685.32,0.0,-1.0,0.0,0.0]
[1780038537546,54.84,73685.32,0.0,-1.0,0.0,0.0]
[1780038537720,54.84,73685.32,0.0,-1.0,0.0,0.0]
[1780038540021,54.84,73687.17,0.0,-1.0,0.0,0.0]
[1780038548072,54.84,73687.36,0.0,-1.0,0.0,0.0]
[1780038549783,54.84,73687.3,0.0,-1.0,0.0,0.0]
[1780038549967,54.84,73687.3,0.0,-1.0,0.0,0.0]
[1780038552464,54.84,73686.65,0.0,-1.0,0.0,0.0]
[1780038552717,54.84,73686.65,0.0,-1.0,0.0,0.0]
[1780038552762,54.84,73686.65,0.0,-1.0,0.0,0.0]
[1780038555270,54.84,73687.22,0.0,-1.0,0.0,0.0]
[1780038555467,54.84,73687.22,0.0,-1.0,0.0,0.0]
[1780038563179,54.84,73686.57,0.0,-1.0,0.0,0.0]
[1780038564814,54.84,73686.54,0.0,-1.0,0.0,0.0]
[1780038564968,54.84,73686.54,0.0,-1.0,0.0,0.0]
[1780038565070,54.84,73686.54,0.0,-1.0,0.0,0.0]
[1780038570228,54.84,73686.8,0.0,-1.0,0.0,0.0]
[1780038571235,54.84,73687.06,0.0,-1.0,0.0,0.0]
[1780038576270,54.84,73686.82,0.0,-1.0,0.0,0.0]
[1780038578284,54.84,73688.72,0.0,-1.0,0.0,0.0]
[1780038580298,54.84,73693.16,0.0,-1.0,0.0,0.0]
[1780038581306,54.84,73695.38,0.0,-1.0,0.0,0.0]
[1780038584328,54.84,73689.47,0.0,-1.0,0.0,0.0]
[1780038589363,54.84,73684.49,0.0,-1.0,0.0,0.0]
[1780038590551,54.84,73684.49,0.0,-1.0,0.0,0.0]
[1780038590718,54.84,73684.49,0.0,-1.0,0.0,0.0]
[1780038590757,54.84,73679.84,0.0,-1.0,0.0,0.0]
[1780038592384,54.84,73677.68,0.0,-1.0,0.0,0.0]
[1780038596412,54.84,73672.7,0.0,-1.0,0.0,0.0]
[1780038597419,54.84,73668.38,0.0,-1.0,0.0,0.0]
[1780038598426,54.84,73670.91,0.0,-1.0,0.0,0.0]
[1780038602454,54.84,73675.54,0.0,-1.0,0.0,0.0]
[1780038603460,54.84,73675.54,0.0,-1.0,0.0,0.0]
[1780038603467,54.84,73675.54,0.0,-1.0,0.0,0.0]
[1780038603561,54.84,73676.79,0.0,-1.0,0.0,0.0]
[1780038605475,54.84,73679.85,0.0,-1.0,0.0,0.0]
[1780038606482,54.84,73684.37,0.0,-1.0,0.0,0.0]
[1780038608496,54.84,73687.95,0.0,-1.0,0.0,0.0]
[1780038613531,54.84,73688.15,0.0,-1.0,0.0,0.0]
[1780038617560,54.84,73689.74,0.0,-1.0,0.0,0.0]
[1780038622595,54.84,73689.61,0.0,-1.0,0.0,0.0]
[1780038627179,54.84,73689.61,0.0,-1.0,0.0,0.0]
[1780038627468,54.84,73689.61,0.0,-1.0,0.0,0.0]
[1780038627483,54.84,73689.61,0.0,-1.0,0.0,0.0]
[1780038628640,54.84,73692.06,0.0,-1.0,0.0,0.0]
[1780038630653,54.84,73694.41,0.0,-1.0,0.0,0.0]
[1780038631468,54.84,73694.41,0.0,-1.0,0.0,0.0]
[1780038631660,54.84,73695.3,0.0,-1.0,0.0,0.0]
[1780038632781,54.84,73695.3,0.0,-1.0,0.0,0.0]
[1780038632968,54.84,73695.3,0.0,-1.0,0.0,0.0]
[1780038632990,54.84,73695.23,0.0,-1.0,0.0,0.0]
[1780038638709,54.84,73695.17,0.0,-1.0,0.0,0.0]
[1780038643745,54.84,73695.75,0.0,-1.0,0.0,0.0]
[1780038647733,54.84,73695.87,0.0,-1.0,0.0,0.0]
[1780038647968,54.84,73695.87,0.0,-1.0,0.0,0.0]
[1780038651803,54.84,73697.5,0.0,-1.0,0.0,0.0]
[1780038652810,54.84,73699.46,0.0,-1.0,0.0,0.0]
[1780038655709,54.84,73699.91,0.0,-1.0,0.0,0.0]
[1780038655718,54.84,73699.91,0.0,-1.0,0.0,0.0]
[1780038655880,54.84,73699.91,0.0,-1.0,0.0,0.0]
[1780038655968,54.84,73699.91,0.0,-1.0,0.0,0.0]
[1780038656070,54.84,73700.25,0.0,-1.0,0.0,0.0]
[1780038657847,54.84,73701.77,0.0,-1.0,0.0,0.0]
[1780038658854,54.84,73703.21,0.0,-1.0,0.0,0.0]
[1780038662561,54.84,73703.44,0.0,-1.0,0.0,0.0]
[1780038662725,54.84,73703.44,0.0,-1.0,0.0,0.0]
[1780038662775,54.84,73703.44,0.0,-1.0,0.0,0.0]
[1780038662968,54.84,73703.44,0.0,-1.0,0.0,0.0]
[1780038663069,54.84,73704.6,0.0,-1.0,0.0,0.0]
[1780038663889,54.84,73708.58,0.0,-1.0,0.0,0.0]
[1780038664896,54.84,73711.99,0.0,-1.0,0.0,0.0]
[1780038665903,54.84,73715.8,0.0,-1.0,0.0,0.0]
[1780038667917,54.84,73717.23,0.0,-1.0,0.0,0.0]
[1780038668924,54.84,73714.14,0.0,-1.0,0.0,0.0]
[1780038670938,54.84,73711.37,0.0,-1.0,0.0,0.0]
[1780038672952,54.84,73705.91,0.0,-1.0,0.0,0.0]
[1780038673959,54.84,73702.88,0.0,-1.0,0.0,0.0]
[1780038677987,54.84,73701.4,0.0,-1.0,0.0,0.0]
[1780038679127,54.84,73701.4,0.0,-1.0,0.0,0.0]
[1780038679218,54.84,73701.4,0.0,-1.0,0.0,0.0]
[1780038679229,54.84,73700.81,0.0,-1.0,0.0,0.0]
[1780038679467,54.84,73700.81,0.0,-1.0,0.0,0.0]
[1780038685038,54.84,73701.41,0.0,-1.0,0.0,0.0]
[1780038693094,54.84,73700.87,0.0,-1.0,0.0,0.0]
[1780038698898,54.84,73701.77,0.0,-1.0,0.0,0.0]
[1780038698967,54.84,73701.77,0.0,-1.0,0.0,0.0]
[1780038699162,54.84,73701.77,0.0,-1.0,0.0,0.0]
[1780038699219,54.84,73701.77,0.0,-1.0,0.0,0.0]
[1780038699230,54.84,73702.68,0.0,-1.0,0.0,0.0]
[1780038700144,54.84,73705.29,0.0,-1.0,0.0,0.0]
[1780038701151,54.84,73706.97,0.0,-1.0,0.0,0.0]
[1780038703926,54.84,73707.05,0.0,-1.0,0.0,0.0]
[1780038703967,54.84,73707.05,0.0,-1.0,0.0,0.0]
[1780038704020,54.84,73707.05,0.0,-1.0,0.0,0.0]
[1780038704218,54.84,73707.05,0.0,-1.0,0.0,0.0]
[1780038704319,54.84,73707.44,0.0,-1.0,0.0,0.0]
[1780038706186,54.84,73708.9,0.0,-1.0,0.0,0.0]
[1780038711222,54.84,73708.87,0.0,-1.0,0.0,0.0]
[1780038714243,54.84,73705.28,0.0,-1.0,0.0,0.0]
[1780038715448,54.84,73704.19,0.0,-1.0,0.0,0.0]
[1780038715467,54.84,73704.19,0.0,-1.0,0.0,0.0]
[1780038715521,54.84,73704.19,0.0,-1.0,0.0,0.0]
[1780038715717,54.84,73704.19,0.0,-1.0,0.0,0.0]
[1780038716257,54.84,73703.89,0.0,-1.0,0.0,0.0]
[1780038718271,54.84,73707.68,0.0,-1.0,0.0,0.0]
[1780038719278,54.84,73710.06,0.0,-1.0,0.0,0.0]
[1780038720805,54.84,73709.13,0.0,-1.0,0.0,0.0]
[1780038720968,54.84,73709.13,0.0,-1.0,0.0,0.0]
[1780038721142,54.84,73709.13,0.0,-1.0,0.0,0.0]
[1780038721217,54.84,73709.13,0.0,-1.0,0.0,0.0]
[1780038721292,54.84,73709.36,0.0,-1.0,0.0,0.0]
[1780038726327,54.84,73709.58,0.0,-1.0,0.0,0.0]
[1780038731362,54.84,73708.45,0.0,-1.0,0.0,0.0]
[1780038736086,54.84,73707.63,0.0,-1.0,0.0,0.0]
[1780038736218,54.84,73707.63,0.0,-1.0,0.0,0.0]
[1780038736278,54.84,73707.63,0.0,-1.0,0.0,0.0]
[1780038736396,54.84,73707.82,0.0,-1.0,0.0,0.0]
[1780038736468,54.84,73707.82,0.0,-1.0,0.0,0.0]
[1780038742439,54.84,73707.74,0.0,-1.0,0.0,0.0]
[1780038745460,54.84,73709.24,0.0,-1.0,0.0,0.0]
[1780038746467,54.84,73712.98,0.0,-1.0,0.0,0.0]
[1780038747499,54.84,73712.98,0.0,-1.0,0.0,0.0]
[1780038747718,54.84,73712.98,0.0,-1.0,0.0,0.0]
[1780038747795,54.84,73712.98,0.0,-1.0,0.0,0.0]
[1780038747967,54.84,73712.98,0.0,-1.0,0.0,0.0]
[1780038748014,54.84,73711.93,0.0,-1.0,0.0,0.0]
[1780038748483,54.84,73708.43,0.0,-1.0,0.0,0.0]
[1780038754246,54.84,73706.54,0.0,-1.0,0.0,0.0]
[1780038754318,54.84,73706.75,0.0,-1.0,0.0,0.0]
[1780038754469,54.84,73706.75,0.0,-1.0,0.0,0.0]
[1780038754472,54.84,73706.75,0.0,-1.0,0.0,0.0]
[1780038754719,54.84,73706.75,0.0,-1.0,0.0,0.0]
[1780038760567,54.84,73708.29,0.0,-1.0,0.0,0.0]
[1780038761635,54.84,73708.29,0.0,-1.0,0.0,0.0]
[1780038761719,54.84,73708.29,0.0,-1.0,0.0,0.0]
[1780038761764,54.84,73708.29,0.0,-1.0,0.0,0.0]
[1780038761967,54.84,73708.29,0.0,-1.0,0.0,0.0]
[1780038762174,54.84,73708.4,0.0,-1.0,0.0,0.0]
[1780038764595,54.84,73710.05,0.0,-1.0,0.0,0.0]
[1780038769227,54.84,73710.79,0.0,-1.0,0.0,0.0]
[1780038769319,54.84,73710.14,0.0,-1.0,0.0,0.0]
[1780038769467,54.84,73710.14,0.0,-1.0,0.0,0.0]
[1780038769726,54.84,73710.14,0.0,-1.0,0.0,0.0]
[1780038776681,54.84,73710.27,0.0,-1.0,0.0,0.0]
[1780038781716,54.84,73709.9,0.0,-1.0,0.0,0.0]
[1780038786751,54.84,73709.65,0.0,-1.0,0.0,0.0]
[1780038787891,54.84,73709.65,0.0,-1.0,0.0,0.0]
[1780038787968,54.84,73709.65,0.0,-1.0,0.0,0.0]
[1780038788047,54.84,73709.65,0.0,-1.0,0.0,0.0]
[1780038788221,54.84,73709.65,0.0,-1.0,0.0,0.0]
[1780038788323,54.84,73709.65,0.0,-1.0,0.0,0.0]
[1780038793800,54.84,73709.05,0.0,-1.0,0.0,0.0]
[1780038795767,54.84,73709.76,0.0,-1.0,0.0,0.0]
[1780038795913,54.84,73709.76,0.0,-1.0,0.0,0.0]
[1780038795967,54.84,73709.76,0.0,-1.0,0.0,0.0]
[1780038796071,54.84,73709.9,0.0,-1.0,0.0,0.0]
[1780038801856,54.84,73709.95,0.0,-1.0,0.0,0.0]
[1780038804786,54.84,73710.39,0.0,-1.0,0.0,0.0]
[1780038804932,54.84,73710.39,0.0,-1.0,0.0,0.0]
[1780038804968,54.84,73710.39,0.0,-1.0,0.0,0.0]
[1780038805033,54.84,73711.39,0.0,-1.0,0.0,0.0]
[1780038805884,54.84,73714.26,0.0,-1.0,0.0,0.0]
[1780038806890,54.84,73716.04,0.0,-1.0,0.0,0.0]
[1780038809912,54.84,73717.47,0.0,-1.0,0.0,0.0]
[1780038811727,54.84,73717.51,0.0,-1.0,0.0,0.0]
[1780038811858,54.84,73717.51,0.0,-1.0,0.0,0.0]
[1780038811969,54.84,73717.51,0.0,-1.0,0.0,0.0]
[1780038812070,54.84,73720.31,0.0,-1.0,0.0,0.0]
[1780038817967,54.84,73720.48,0.0,-1.0,0.0,0.0]
[1780038818530,54.84,73720.48,0.0,-1.0,0.0,0.0]
[1780038818718,54.84,73720.48,0.0,-1.0,0.0,0.0]
[1780038824705,54.84,73720.77,0.0,-1.0,0.0,0.0]
[1780038824718,54.84,73720.77,0.0,-1.0,0.0,0.0]
[1780038825020,54.84,73720.38,0.0,-1.0,0.0,0.0]
[1780038826775,54.84,73719.84,0.0,-1.0,0.0,0.0]
[1780038826967,54.84,73719.84,0.0,-1.0,0.0,0.0]
[1780038833076,54.84,73719.62,0.0,-1.0,0.0,0.0]
[1780038839118,54.84,73720.17,0.0,-1.0,0.0,0.0]
[1780038840740,54.84,73720.36,0.0,-1.0,0.0,0.0]
[1780038840967,54.84,73720.36,0.0,-1.0,0.0,0.0]
[1780038841398,54.84,73720.36,0.0,-1.0,0.0,0.0]
[1780038841466,54.84,73720.36,0.0,-1.0,0.0,0.0]
[1780038841440,54.84,73720.52,0.0,-1.0,0.0,0.0]
[1780038848182,54.84,73720.03,0.0,-1.0,0.0,0.0]
[1780038855231,54.84,73719.63,0.0,-1.0,0.0,0.0]
[1780038857355,54.84,73719.87,0.0,-1.0,0.0,0.0]
[1780038857470,54.84,73719.87,0.0,-1.0,0.0,0.0]
[1780038857456,54.84,73719.72,0.0,-1.0,0.0,0.0]
[1780038857718,54.84,73719.72,0.0,-1.0,0.0,0.0]
[1780038860268,54.84,73717.46,0.0,-1.0,0.0,0.0]
[1780038866311,54.84,73717.9,0.0,-1.0,0.0,0.0]
[1780038866830,54.84,73717.9,0.0,-1.0,0.0,0.0]
[1780038866970,54.84,73717.9,0.0,-1.0,0.0,0.0]
[1780038867033,54.84,73717.9,0.0,-1.0,0.0,0.0]
[1780038867245,54.84,73717.9,0.0,-1.0,0.0,0.0]
[1780038867319,54.84,73717.63,0.0,-1.0,0.0,0.0]
[1780038871346,54.84,73718.6,0.0,-1.0,0.0,0.0]
[1780038879402,54.84,73718.49,0.0,-1.0,0.0,0.0]
[1780038883021,54.84,73718.53,0.0,-1.0,0.0,0.0]
[1780038883219,54.84,73718.53,0.0,-1.0,0.0,0.0]
[1780038883416,54.84,73718.53,0.0,-1.0,0.0,0.0]
[1780038883468,54.84,73718.53,0.0,-1.0,0.0,0.0]
[1780038883569,54.84,73718.53,0.0,-1.0,0.0,0.0]
[1780038892287,54.84,73719.06,0.0,-1.0,0.0,0.0]
[1780038895456,54.84,73719.06,0.0,-1.0,0.0,0.0]
[1780038895467,54.84,73719.06,0.0,-1.0,0.0,0.0]
[1780038895516,54.84,73718.56,0.0,-1.0,0.0,0.0]
[1780038895661,54.84,73718.56,0.0,-1.0,0.0,0.0]
[1780038895718,54.84,73718.56,0.0,-1.0,0.0,0.0]
[1780038901558,54.84,73720.29,0.0,-1.0,0.0,0.0]
[1780038902668,54.84,73720.07,0.0,-1.0,0.0,0.0]
[1780038902717,54.84,73720.07,0.0,-1.0,0.0,0.0]
[1780038903020,54.84,73720.07,0.0,-1.0,0.0,0.0]
[1780038903218,54.84,73720.07,0.0,-1.0,0.0,0.0]
[1780038903571,54.84,73720.03,0.0,-1.0,0.0,0.0]
[1780038911633,54.84,73718.88,0.0,-1.0,0.0,0.0]
[1780038913618,54.84,73718.88,0.0,-1.0,0.0,0.0]
[1780038913718,54.84,73718.88,0.0,-1.0,0.0,0.0]
[1780038913824,54.84,73718.88,0.0,-1.0,0.0,0.0]
[1780038913967,54.84,73718.88,0.0,-1.0,0.0,0.0]
[1780038914069,54.84,73719.17,0.0,-1.0,0.0,0.0]
[1780038919690,54.84,73718.59,0.0,-1.0,0.0,0.0]
[1780038922422,54.84,73718.59,0.0,-1.0,0.0,0.0]
[1780038922467,54.84,73718.59,0.0,-1.0,0.0,0.0]
[1780038922524,54.84,73718.58,0.0,-1.0,0.0,0.0]
[1780038922665,54.84,73718.58,0.0,-1.0,0.0,0.0]
[1780038922721,54.84,73718.58,0.0,-1.0,0.0,0.0]
[1780038927758,54.84,73718.47,0.0,-1.0,0.0,0.0]
[1780038931836,54.84,73718.97,0.0,-1.0,0.0,0.0]
[1780038931967,54.84,73718.97,0.0,-1.0,0.0,0.0]
[1780038932082,54.84,73718.97,0.0,-1.0,0.0,0.0]
[1780038932219,54.84,73718.97,0.0,-1.0,0.0,0.0]
[1780038932319,54.84,73719.45,0.0,-1.0,0.0,0.0]
[1780038937828,54.84,73719.62,0.0,-1.0,0.0,0.0]
[1780038942863,54.84,73719.7,0.0,-1.0,0.0,0.0]
[1780038946780,54.84,73720.17,0.0,-1.0,0.0,0.0]
[1780038946942,54.84,73720.17,0.0,-1.0,0.0,0.0]
[1780038946968,54.84,73720.17,0.0,-1.0,0.0,0.0]
[1780038947070,54.84,73721.59,0.0,-1.0,0.0,0.0]
[1780038952933,54.84,73722.52,0.0,-1.0,0.0,0.0]
[1780038957968,54.84,73723.04,0.0,-1.0,0.0,0.0]
[1780038961997,54.84,73720.48,0.0,-1.0,0.0,0.0]
[1780038963009,54.84,73717.88,0.0,-1.0,0.0,0.0]
[1780038964198,54.84,73717.88,0.0,-1.0,0.0,0.0]
[1780038964217,54.84,73717.88,0.0,-1.0,0.0,0.0]
[1780038964507,54.84,73717.88,0.0,-1.0,0.0,0.0]
[1780038964569,54.84,73718.09,0.0,-1.0,0.0,0.0]
[1780038964718,54.84,73718.09,0.0,-1.0,0.0,0.0]
[1780038970063,54.84,73717.22,0.0,-1.0,0.0,0.0]
[1780038975098,54.84,73716.36,0.0,-1.0,0.0,0.0]
[1780038976105,54.84,73704.2,0.0,-1.0,0.0,0.0]
[1780038977112,54.84,73698.6,0.0,-1.0,0.0,0.0]
[1780038978741,54.84,73698.41,0.0,-1.0,0.0,0.0]
[1780038978968,54.84,73698.41,0.0,-1.0,0.0,0.0]
[1780038979074,54.84,73698.41,0.0,-1.0,0.0,0.0]
[1780038979218,54.84,73698.41,0.0,-1.0,0.0,0.0]
[1780038979277,54.84,73698.5,0.0,-1.0,0.0,0.0]
[1780038982147,54.84,73696.38,0.0,-1.0,0.0,0.0]
[1780038983631,54.84,73696.38,0.0,-1.0,0.0,0.0]
[1780038983719,54.84,73695.79,0.0,-1.0,0.0,0.0]
[1780038984784,54.84,73695.92,0.0,-1.0,0.0,0.0]
[1780038984967,54.84,73695.92,0.0,-1.0,0.0,0.0]
[1780038985168,54.84,73698.85,0.0,-1.0,0.0,0.0]
[1780038986175,54.84,73700.46,0.0,-1.0,0.0,0.0]
[1780038988188,54.84,73701.54,0.0,-1.0,0.0,0.0]
[1780038993224,54.84,73700.68,0.0,-1.0,0.0,0.0]
[1780038995238,54.84,73702.37,0.0,-1.0,0.0,0.0]
[1780038996275,54.84,73702.37,0.0,-1.0,0.0,0.0]
[1780038996481,54.84,73702.37,0.0,-1.0,0.0,0.0]
[1780039000273,54.84,73704.01,0.0,-1.0,0.0,0.0]
[1780039001280,54.84,73702.67,0.0,-1.0,0.0,0.0]
[1780039001787,54.84,73702.67,0.0,-1.0,0.0,0.0]
[1780039002287,54.84,73702.35,0.0,-1.0,0.0,0.0]
[1780039003294,54.84,73706.27,0.0,-1.0,0.0,0.0]
[1780039004813,54.84,73707.35,0.0,-1.0,0.0,0.0]
[1780039005308,54.84,73707.47,0.0,-1.0,0.0,0.0]
[1780039010343,54.84,73708.16,0.0,-1.0,0.0,0.0]
[1780039015378,54.84,73707.92,0.0,-1.0,0.0,0.0]
[1780039016385,54.84,73709.36,0.0,-1.0,0.0,0.0]
[1780039017391,54.84,73711.71,0.0,-1.0,0.0,0.0]
[1780039018621,54.84,73711.71,0.0,-1.0,0.0,0.0]
[1780039018399,54.84,73712.99,0.0,-1.0,0.0,0.0]
[1780039018720,54.84,73712.99,0.0,-1.0,0.0,0.0]
[1780039019595,54.84,73712.99,0.0,-1.0,0.0,0.0]
[1780039019688,54.84,73713.17,0.0,-1.0,0.0,0.0]
[1780039019720,54.84,73713.17,0.0,-1.0,0.0,0.0]
[1780039020413,54.84,73714.26,0.0,-1.0,0.0,0.0]
[1780039025448,54.84,73714.07,0.0,-1.0,0.0,0.0]
[1780039030483,54.84,73714.26,0.0,-1.0,0.0,0.0]
[1780039035518,54.84,73713.95,0.0,-1.0,0.0,0.0]
[1780039039203,54.84,73714.03,0.0,-1.0,0.0,0.0]
[1780039039216,54.84,73714.03,0.0,-1.0,0.0,0.0]
[1780039039545,54.84,73714.03,0.0,-1.0,0.0,0.0]
[1780039039717,54.84,73714.03,0.0,-1.0,0.0,0.0]
[1780039039646,54.84,73714.11,0.0,-1.0,0.0,0.0]
[1780039041560,54.84,73715.48,0.0,-1.0,0.0,0.0]
[1780039042554,54.84,73715.48,0.0,-1.0,0.0,0.0]
[1780039042719,54.84,73715.48,0.0,-1.0,0.0,0.0]
[1780039042567,54.84,73717.8,0.0,-1.0,0.0,0.0]
[1780039044581,54.84,73718.98,0.0,-1.0,0.0,0.0]
[1780039046129,54.84,73719.46,0.0,-1.0,0.0,0.0]
[1780039046216,54.84,73719.46,0.0,-1.0,0.0,0.0]
[1780039046594,54.84,73719.56,0.0,-1.0,0.0,0.0]
[1780039052637,54.84,73719.56,0.0,-1.0,0.0,0.0]
[1780039060694,54.84,73719.56,0.0,-1.0,0.0,0.0]
[1780039063181,54.84,73719.51,0.0,-1.0,0.0,0.0]
[1780039063218,54.84,73719.51,0.0,-1.0,0.0,0.0]
[1780039068750,54.84,73720.04,0.0,-1.0,0.0,0.0]
[1780039073785,54.84,73721.9,0.0,-1.0,0.0,0.0]
[1780039075799,54.84,73719.71,0.0,-1.0,0.0,0.0]
[1780039077247,54.84,73719.71,0.0,-1.0,0.0,0.0]
[1780039077376,54.84,73719.71,0.0,-1.0,0.0,0.0]
[1780039077470,54.84,73719.71,0.0,-1.0,0.0,0.0]
[1780039077475,54.84,73719.31,0.0,-1.0,0.0,0.0]
[1780039082848,54.84,73718.42,0.0,-1.0,0.0,0.0]
[1780039086195,54.84,73717.49,0.0,-1.0,0.0,0.0]
[1780039086217,54.84,73717.49,0.0,-1.0,0.0,0.0]
[1780039086616,54.84,73717.49,0.0,-1.0,0.0,0.0]
[1780039086719,54.84,73717.49,0.0,-1.0,0.0,0.0]
[1780039086635,54.84,73713.25,0.0,-1.0,0.0,0.0]
[1780039086877,54.84,73711.33,0.0,-1.0,0.0,0.0]
[1780039092919,54.84,73711.49,0.0,-1.0,0.0,0.0]
[1780039097954,54.84,73712.21,0.0,-1.0,0.0,0.0]
[1780039099721,54.84,73712.21,0.0,-1.0,0.0,0.0]
[1780039099763,54.84,73712.94,0.0,-1.0,0.0,0.0]
[1780039099966,54.84,73712.94,0.0,-1.0,0.0,0.0]
[1780039100100,54.84,73712.94,0.0,-1.0,0.0,0.0]
[1780039100219,54.84,73712.94,0.0,-1.0,0.0,0.0]
[1780039100320,54.84,73714.38,0.0,-1.0,0.0,0.0]
[1780039101982,54.84,73713.21,0.0,-1.0,0.0,0.0]
[1780039104750,54.84,73712.8,0.0,-1.0,0.0,0.0]
[1780039104968,54.84,73712.92,0.0,-1.0,0.0,0.0]
[1780039105469,54.84,73712.92,0.0,-1.0,0.0,0.0]
[1780039105718,54.84,73712.92,0.0,-1.0,0.0,0.0]
[1780039105792,54.84,73714.9,0.0,-1.0,0.0,0.0]
[1780039111045,54.84,73714.28,0.0,-1.0,0.0,0.0]
[1780039115548,54.84,73714.18,0.0,-1.0,0.0,0.0]
[1780039115718,54.84,73714.18,0.0,-1.0,0.0,0.0]
[1780039115736,54.84,73713.52,0.0,-1.0,0.0,0.0]
[1780039115876,54.84,73713.52,0.0,-1.0,0.0,0.0]
[1780039115968,54.84,73713.52,0.0,-1.0,0.0,0.0]
[1780039118093,54.84,73714.52,0.0,-1.0,0.0,0.0]
[1780039121117,54.84,73715.43,0.0,-1.0,0.0,0.0]
[1780039125801,54.84,73715.81,0.0,-1.0,0.0,0.0]
[1780039125968,54.84,73715.41,0.0,-1.0,0.0,0.0]
[1780039126180,54.84,73715.41,0.0,-1.0,0.0,0.0]
[1780039126217,54.84,73715.41,0.0,-1.0,0.0,0.0]
[1780039126362,54.84,73711.71,0.0,-1.0,0.0,0.0]
[1780039127159,54.84,73710.71,0.0,-1.0,0.0,0.0]
[1780039131804,54.84,73710.09,0.0,-1.0,0.0,0.0]
[1780039131187,54.84,73703.04,0.0,-1.0,0.0,0.0]
[1780039131967,54.84,73703.04,0.0,-1.0,0.0,0.0]
[1780039132177,54.84,73703.04,0.0,-1.0,0.0,0.0]
[1780039132218,54.84,73703.04,0.0,-1.0,0.0,0.0]
[1780039132278,54.84,73699.61,0.0,-1.0,0.0,0.0]
[1780039134208,54.84,73698.63,0.0,-1.0,0.0,0.0]
[1780039135214,54.84,73697.73,0.0,-1.0,0.0,0.0]
[1780039136222,54.84,73695.45,0.0,-1.0,0.0,0.0]
[1780039137614,54.84,73695.45,0.0,-1.0,0.0,0.0]
[1780039137717,54.84,73695.45,0.0,-1.0,0.0,0.0]
[1780039137801,54.84,73695.45,0.0,-1.0,0.0,0.0]
[1780039137818,54.84,73695.57,0.0,-1.0,0.0,0.0]
[1780039137970,54.84,73695.57,0.0,-1.0,0.0,0.0]
[1780039141257,54.84,73696.69,0.0,-1.0,0.0,0.0]
[1780039142264,54.84,73697.4,0.0,-1.0,0.0,0.0]
[1780039147299,54.84,73697.47,0.0,-1.0,0.0,0.0]
[1780039148161,54.84,73697.47,0.0,-1.0,0.0,0.0]
[1780039148217,54.84,73697.47,0.0,-1.0,0.0,0.0]
[1780039148737,54.84,73695.15,0.0,-1.0,0.0,0.0]
[1780039149631,54.84,73695.15,0.0,-1.0,0.0,0.0]
[1780039149719,54.84,73695.15,0.0,-1.0,0.0,0.0]
[1780039155358,54.84,73695.08,0.0,-1.0,0.0,0.0]
[1780039157289,54.84,73695.12,0.0,-1.0,0.0,0.0]
[1780039157468,54.84,73695.12,0.0,-1.0,0.0,0.0]
[1780039160968,54.84,73695.12,0.0,-1.0,0.0,0.0]
[1780039161207,54.84,73695.12,0.0,-1.0,0.0,0.0]
[1780039161216,54.84,73695.12,0.0,-1.0,0.0,0.0]
[1780039162408,54.84,73695.09,0.0,-1.0,0.0,0.0]
[1780039167445,54.84,73694.41,0.0,-1.0,0.0,0.0]
[1780039168452,54.84,73702.55,0.0,-1.0,0.0,0.0]
[1780039168953,54.84,73702.55,0.0,-1.0,0.0,0.0]
[1780039168970,54.84,73702.55,0.0,-1.0,0.0,0.0]
[1780039169459,54.84,73704.2,0.0,-1.0,0.0,0.0]
[1780039170466,54.84,73713.31,0.0,-1.0,0.0,0.0]
[1780039171473,54.84,73715.65,0.0,-1.0,0.0,0.0]
[1780039174001,54.84,73715.23,0.0,-1.0,0.0,0.0]
[1780039174217,54.84,73715.23,0.0,-1.0,0.0,0.0]
[1780039177515,54.84,73717.54,0.0,-1.0,0.0,0.0]
[1780039178767,54.84,73717.54,0.0,-1.0,0.0,0.0]
[1780039178825,54.84,73717.52,0.0,-1.0,0.0,0.0]
[1780039178967,54.84,73717.52,0.0,-1.0,0.0,0.0]
[1780039181544,54.84,73720.31,0.0,-1.0,0.0,0.0]
[1780039183647,54.84,73718.92,0.0,-1.0,0.0,0.0]
[1780039183719,54.84,73718.92,0.0,-1.0,0.0,0.0]
[1780039185572,54.84,73715.18,0.0,-1.0,0.0,0.0]
[1780039190607,54.84,73715.72,0.0,-1.0,0.0,0.0]
[1780039195643,54.84,73715.43,0.0,-1.0,0.0,0.0]
[1780039196839,54.84,73715.43,0.0,-1.0,0.0,0.0]
[1780039196968,54.84,73716.4,0.0,-1.0,0.0,0.0]
[1780039197657,54.84,73718.14,0.0,-1.0,0.0,0.0]
[1780039201393,54.84,73717.76,0.0,-1.0,0.0,0.0]
[1780039201469,54.84,73717.76,0.0,-1.0,0.0,0.0]
[1780039201689,54.84,73718.16,0.0,-1.0,0.0,0.0]
[1780039202302,54.84,73718.16,0.0,-1.0,0.0,0.0]
[1780039202467,54.84,73718.16,0.0,-1.0,0.0,0.0]
[1780039204570,54.84,73718.0,0.0,-1.0,0.0,0.0]
[1780039204720,54.84,73718.0,0.0,-1.0,0.0,0.0]
[1780039204821,54.84,73714.88,0.0,-1.0,0.0,0.0]
[1780039205713,54.84,73712.77,0.0,-1.0,0.0,0.0]
[1780039208396,54.84,73711.71,0.0,-1.0,0.0,0.0]
[1780039208467,54.84,73711.71,0.0,-1.0,0.0,0.0]
[1780039208737,54.84,73711.75,0.0,-1.0,0.0,0.0]
[1780039208960,54.84,73711.75,0.0,-1.0,0.0,0.0]
[1780039208967,54.84,73711.75,0.0,-1.0,0.0,0.0]
[1780039214777,54.84,73710.55,0.0,-1.0,0.0,0.0]
[1780039219812,54.84,73711.02,0.0,-1.0,0.0,0.0]
[1780039224837,54.84,73711.66,0.0,-1.0,0.0,0.0]
[1780039224847,54.84,73711.51,0.0,-1.0,0.0,0.0]
[1780039224967,54.84,73711.51,0.0,-1.0,0.0,0.0]
[1780039231896,54.84,73710.27,0.0,-1.0,0.0,0.0]
[1780039236933,54.84,73710.86,0.0,-1.0,0.0,0.0]
[1780039241968,54.84,73710.68,0.0,-1.0,0.0,0.0]
[1780039247003,54.84,73710.53,0.0,-1.0,0.0,0.0]
[1780039252042,54.84,73710.07,0.0,-1.0,0.0,0.0]
[1780039257079,54.84,73712.06,0.0,-1.0,0.0,0.0]
[1780039262115,54.84,73712.27,0.0,-1.0,0.0,0.0]
[1780039264129,54.84,73710.75,0.0,-1.0,0.0,0.0]
[1780039269164,54.84,73710.23,0.0,-1.0,0.0,0.0]
[1780039274199,54.84,73714.07,0.0,-1.0,0.0,0.0]
[1780039277220,54.84,73715.55,0.0,-1.0,0.0,0.0]
[1780039283263,54.84,73715.37,0.0,-1.0,0.0,0.0]
[1780039289305,54.84,73714.99,0.0,-1.0,0.0,0.0]
[1780039291319,54.84,73715.25,0.0,-1.0,0.0,0.0]
[1780039297361,54.84,73715.05,0.0,-1.0,0.0,0.0]
[1780039302396,54.84,73715.18,0.0,-1.0,0.0,0.0]
[1780039307431,54.84,73715.43,0.0,-1.0,0.0,0.0]
[1780039314480,54.84,73715.53,0.0,-1.0,0.0,0.0]
[1780039319515,54.84,73717.23,0.0,-1.0,0.0,0.0]
[1780039323543,54.84,73719.25,0.0,-1.0,0.0,0.0]
[1780039326564,54.84,73721.26,0.0,-1.0,0.0,0.0]
[1780039331599,54.84,73721.41,0.0,-1.0,0.0,0.0]
[1780039334621,54.84,73719.78,0.0,-1.0,0.0,0.0]
[1780039339656,54.84,73720.64,0.0,-1.0,0.0,0.0]
[1780039348720,54.84,73721.26,0.0,-1.0,0.0,0.0]
[1780039351742,54.84,73720.64,0.0,-1.0,0.0,0.0]
[1780039356777,54.84,73719.87,0.0,-1.0,0.0,0.0]
[1780039357784,54.84,73717.71,0.0,-1.0,0.0,0.0]
[1780039359798,54.84,73716.06,0.0,-1.0,0.0,0.0]
[1780039364833,54.84,73716.71,0.0,-1.0,0.0,0.0]
[1780039369870,54.84,73717.19,0.0,-1.0,0.0,0.0]
[1780039372892,54.84,73718.66,0.0,-1.0,0.0,0.0]
[1780039374906,54.84,73721.01,0.0,-1.0,0.0,0.0]
[1780039376920,54.84,73722.56,0.0,-1.0,0.0,0.0]
[1780039378934,54.84,73724.51,0.0,-1.0,0.0,0.0]
[1780039383969,54.84,73725.49,0.0,-1.0,0.0,0.0]
[1780039386990,54.84,73724.01,0.0,-1.0,0.0,0.0]
[1780039392025,54.84,73724.11,0.0,-1.0,0.0,0.0]
[1780039397060,54.84,73724.03,0.0,-1.0,0.0,0.0]
[1780039402095,54.84,73724.1,0.0,-1.0,0.0,0.0]
[1780039407129,54.84,73724.33,0.0,-1.0,0.0,0.0]
[1780039411316,54.84,73724.48,0.0,-1.0,0.0,0.0]
[1780039420221,54.84,73723.52,0.0,-1.0,0.0,0.0]
[1780039429287,54.84,73723.36,0.0,-1.0,0.0,0.0]
[1780039434692,54.84,73723.46,0.0,-1.0,0.0,0.0]
[1780039440370,54.84,73723.35,0.0,-1.0,0.0,0.0]
[1780039442384,54.84,73720.87,0.0,-1.0,0.0,0.0]
[1780039443586,54.84,73720.87,0.0,-1.0,0.0,0.0]
[1780039443719,54.84,73720.87,0.0,-1.0,0.0,0.0]
[1780039443820,54.84,73719.02,0.0,-1.0,0.0,0.0]
[1780039451448,54.84,73718.32,0.0,-1.0,0.0,0.0]
[1780039460512,54.84,73717.51,0.0,-1.0,0.0,0.0]
[1780039465547,54.84,73717.42,0.0,-1.0,0.0,0.0]
[1780039471590,54.84,73717.0,0.0,-1.0,0.0,0.0]
[1780039474610,54.84,73707.74,0.0,-1.0,0.0,0.0]
[1780039475617,54.84,73703.93,0.0,-1.0,0.0,0.0]
[1780039476564,54.84,73703.93,0.0,-1.0,0.0,0.0]
[1780039476721,54.84,73703.93,0.0,-1.0,0.0,0.0]
[1780039476780,54.84,73700.61,0.0,-1.0,0.0,0.0]
[1780039482666,54.84,73699.34,0.0,-1.0,0.0,0.0]
[1780039487701,54.84,73699.99,0.0,-1.0,0.0,0.0]
[1780039488708,54.84,73702.07,0.0,-1.0,0.0,0.0]
[1780039489715,54.84,73703.69,0.0,-1.0,0.0,0.0]
[1780039493393,54.84,73704.88,0.0,-1.0,0.0,0.0]
[1780039493470,54.84,73704.88,0.0,-1.0,0.0,0.0]
[1780039493743,54.84,73705.09,0.0,-1.0,0.0,0.0]
[1780039499785,54.84,73705.19,0.0,-1.0,0.0,0.0]
[1780039506839,54.84,73704.68,0.0,-1.0,0.0,0.0]
[1780039512881,54.84,73704.64,0.0,-1.0,0.0,0.0]
[1780039518923,54.84,73704.77,0.0,-1.0,0.0,0.0]
[1780039522951,54.84,73703.17,0.0,-1.0,0.0,0.0]
[1780039523958,54.84,73700.83,0.0,-1.0,0.0,0.0]
[1780039524965,54.84,73699.21,0.0,-1.0,0.0,0.0]
[1780039530000,54.84,73697.98,0.0,-1.0,0.0,0.0]
[1780039531007,54.84,73698.35,0.0,-1.0,0.0,0.0]
[1780039536042,54.84,73697.82,0.0,-1.0,0.0,0.0]
[1780039538056,54.84,73694.76,0.0,-1.0,0.0,0.0]
[1780039539063,54.84,73690.17,0.0,-1.0,0.0,0.0]
[1780039540070,54.84,73687.36,0.0,-1.0,0.0,0.0]
[1780039544098,54.84,73684.36,0.0,-1.0,0.0,0.0]
[1780039548126,54.84,73682.59,0.0,-1.0,0.0,0.0]
[1780039553161,54.84,73681.75,0.0,-1.0,0.0,0.0]
[1780039558196,54.84,73681.98,0.0,-1.0,0.0,0.0]
[1780039560211,54.84,73679.05,0.0,-1.0,0.0,0.0]
[1780039563231,54.84,73677.37,0.0,-1.0,0.0,0.0]
[1780039568266,54.84,73668.83,0.0,-1.0,0.0,0.0]
[1780039569273,54.84,73660.88,0.0,-1.0,0.0,0.0]
[1780039570280,54.84,73660.65,0.0,-1.0,0.0,0.0]
[1780039572294,54.84,73658.39,0.0,-1.0,0.0,0.0]
[1780039574606,54.84,73658.29,0.0,-1.0,0.0,0.0]
[1780039574665,54.84,73656.31,0.0,-1.0,0.0,0.0]
[1780039575318,54.84,73652.56,0.0,-1.0,0.0,0.0]
[1780039576325,54.84,73650.99,0.0,-1.0,0.0,0.0]
[1780039577795,54.84,73650.99,0.0,-1.0,0.0,0.0]
[1780039583374,54.84,73651.6,0.0,-1.0,0.0,0.0]
[1780039587402,54.84,73649.87,0.0,-1.0,0.0,0.0]
[1780039589030,54.84,73649.87,0.0,-1.0,0.0,0.0]
[1780039589217,54.84,73649.87,0.0,-1.0,0.0,0.0]
[1780039591430,54.84,73651.82,0.0,-1.0,0.0,0.0]
[1780039593400,54.84,73651.79,0.0,-1.0,0.0,0.0]
[1780039593468,54.84,73651.79,0.0,-1.0,0.0,0.0]
[1780039593501,54.84,73651.79,0.0,-1.0,0.0,0.0]
[1780039599490,54.84,73652.75,0.0,-1.0,0.0,0.0]
[1780039604525,54.84,73652.54,0.0,-1.0,0.0,0.0]
[1780039609561,54.84,73652.53,0.0,-1.0,0.0,0.0]
[1780039614597,54.84,73651.92,0.0,-1.0,0.0,0.0]
[1780039619631,54.84,73651.93,0.0,-1.0,0.0,0.0]
[1780039624667,54.84,73657.24,0.0,-1.0,0.0,0.0]
[1780039625675,54.84,73660.23,0.0,-1.0,0.0,0.0]
[1780039626681,54.84,73661.91,0.0,-1.0,0.0,0.0]
[1780039631716,54.84,73662.7,0.0,-1.0,0.0,0.0]
[1780039637134,54.84,73662.77,0.0,-1.0,0.0,0.0]
[1780039639967,54.84,73662.53,0.0,-1.0,0.0,0.0]
[1780039641682,54.84,73662.27,0.0,-1.0,0.0,0.0]
[1780039641717,54.84,73662.27,0.0,-1.0,0.0,0.0]
[1780039641786,54.84,73662.38,0.0,-1.0,0.0,0.0]
[1780039646821,54.84,73663.35,0.0,-1.0,0.0,0.0]
[1780039649793,54.84,73663.88,0.0,-1.0,0.0,0.0]
[1780039649967,54.84,73663.88,0.0,-1.0,0.0,0.0]
[1780039652863,54.84,73663.87,0.0,-1.0,0.0,0.0]
[1780039657021,54.84,73664.37,0.0,-1.0,0.0,0.0]
[1780039657187,54.84,73664.37,0.0,-1.0,0.0,0.0]
[1780039657218,54.84,73664.37,0.0,-1.0,0.0,0.0]
[1780039657289,54.84,73664.37,0.0,-1.0,0.0,0.0]
[1780039662933,54.84,73664.56,0.0,-1.0,0.0,0.0]
[1780039664947,54.84,73666.26,0.0,-1.0,0.0,0.0]
[1780039666618,54.84,73666.71,0.0,-1.0,0.0,0.0]
[1780039666718,54.84,73666.71,0.0,-1.0,0.0,0.0]
[1780039666749,54.84,73666.71,0.0,-1.0,0.0,0.0]
[1780039666968,54.84,73666.71,0.0,-1.0,0.0,0.0]
[1780039667070,54.84,73666.77,0.0,-1.0,0.0,0.0]
[1780039669982,54.84,73665.36,0.0,-1.0,0.0,0.0]
[1780039671778,54.84,73665.1,0.0,-1.0,0.0,0.0]
[1780039671905,54.84,73665.1,0.0,-1.0,0.0,0.0]
[1780039671967,54.84,73665.1,0.0,-1.0,0.0,0.0]
[1780039671996,54.84,73664.42,0.0,-1.0,0.0,0.0]
[1780039675858,54.84,73664.02,0.0,-1.0,0.0,0.0]
[1780039675938,54.84,73664.02,0.0,-1.0,0.0,0.0]
[1780039675968,54.84,73664.02,0.0,-1.0,0.0,0.0]
[1780039676025,54.84,73664.79,0.0,-1.0,0.0,0.0]
[1780039679850,54.84,73664.86,0.0,-1.0,0.0,0.0]
[1780039679968,54.84,73664.86,0.0,-1.0,0.0,0.0]
[1780039680044,54.84,73664.86,0.0,-1.0,0.0,0.0]
[1780039680221,54.84,73664.86,0.0,-1.0,0.0,0.0]
[1780039680322,54.84,73664.1,0.0,-1.0,0.0,0.0]
[1780039688110,54.84,73663.53,0.0,-1.0,0.0,0.0]
[1780039692140,54.84,73659.6,0.0,-1.0,0.0,0.0]
[1780039695062,54.84,73659.68,0.0,-1.0,0.0,0.0]
[1780039695219,54.84,73659.68,0.0,-1.0,0.0,0.0]
[1780039695233,54.84,73659.68,0.0,-1.0,0.0,0.0]
[1780039695321,54.84,73660.66,0.0,-1.0,0.0,0.0]
[1780039695467,54.84,73660.66,0.0,-1.0,0.0,0.0]
[1780039701203,54.84,73660.28,0.0,-1.0,0.0,0.0]
[1780039706238,54.84,73664.87,0.0,-1.0,0.0,0.0]
[1780039707559,54.84,73665.38,0.0,-1.0,0.0,0.0]
[1780039707611,54.84,73665.38,0.0,-1.0,0.0,0.0]
[1780039707718,54.84,73665.38,0.0,-1.0,0.0,0.0]
[1780039708252,54.84,73664.59,0.0,-1.0,0.0,0.0]
[1780039711273,54.84,73664.27,0.0,-1.0,0.0,0.0]
[1780039716309,54.84,73665.4,0.0,-1.0,0.0,0.0]
[1780039717657,54.84,73666.59,0.0,-1.0,0.0,0.0]
[1780039717718,54.84,73666.59,0.0,-1.0,0.0,0.0]
[1780039717721,54.84,73666.59,0.0,-1.0,0.0,0.0]
[1780039717969,54.84,73666.59,0.0,-1.0,0.0,0.0]
[1780039718323,54.84,73666.45,0.0,-1.0,0.0,0.0]
[1780039723358,54.84,73666.62,0.0,-1.0,0.0,0.0]
[1780039728393,54.84,73666.74,0.0,-1.0,0.0,0.0]
[1780039729725,54.84,73666.67,0.0,-1.0,0.0,0.0]
[1780039729831,54.84,73666.67,0.0,-1.0,0.0,0.0]
[1780039729968,54.84,73666.67,0.0,-1.0,0.0,0.0]
[1780039730407,54.84,73666.06,0.0,-1.0,0.0,0.0]
[1780039735442,54.84,73666.38,0.0,-1.0,0.0,0.0]
[1780039740477,54.84,73667.01,0.0,-1.0,0.0,0.0]
[1780039745469,54.84,73667.12,0.0,-1.0,0.0,0.0]
[1780039745718,54.84,73667.12,0.0,-1.0,0.0,0.0]
[1780039745819,54.84,73666.98,0.0,-1.0,0.0,0.0]
[1780039751554,54.84,73667.5,0.0,-1.0,0.0,0.0]
[1780039756747,54.84,73667.86,0.0,-1.0,0.0,0.0]
[1780039756927,54.84,73667.86,0.0,-1.0,0.0,0.0]
[1780039756967,54.84,73667.86,0.0,-1.0,0.0,0.0]
[1780039757021,54.84,73668.42,0.0,-1.0,0.0,0.0]
[1780039762042,54.84,73667.89,0.0,-1.0,0.0,0.0]
[1780039762195,54.84,73667.89,0.0,-1.0,0.0,0.0]
[1780039762217,54.84,73667.89,0.0,-1.0,0.0,0.0]
[1780039762297,54.84,73668.0,0.0,-1.0,0.0,0.0]
[1780039767666,54.84,73668.07,0.0,-1.0,0.0,0.0]
[1780039773293,54.84,73667.28,0.0,-1.0,0.0,0.0]
[1780039773401,54.84,73667.28,0.0,-1.0,0.0,0.0]
[1780039773467,54.84,73667.28,0.0,-1.0,0.0,0.0]
[1780039773394,54.84,73668.02,0.0,-1.0,0.0,0.0]
[1780039778743,54.84,73668.62,0.0,-1.0,0.0,0.0]
[1780039783777,54.84,73668.4,0.0,-1.0,0.0,0.0]
[1780039788812,54.84,73668.59,0.0,-1.0,0.0,0.0]
[1780039793848,54.84,73667.93,0.0,-1.0,0.0,0.0]
[1780039796313,54.84,73667.93,0.0,-1.0,0.0,0.0]
[1780039796467,54.84,73667.93,0.0,-1.0,0.0,0.0]
[1780039796486,54.84,73667.93,0.0,-1.0,0.0,0.0]
[1780039796414,54.84,73668.13,0.0,-1.0,0.0,0.0]
[1780039796721,54.84,73668.13,0.0,-1.0,0.0,0.0]
[1780039799890,54.84,73670.49,0.0,-1.0,0.0,0.0]
[1780039803918,54.84,73664.78,0.0,-1.0,0.0,0.0]
[1780039805932,54.84,73662.33,0.0,-1.0,0.0,0.0]
[1780039807946,54.84,73652.98,0.0,-1.0,0.0,0.0]
[1780039809960,54.84,73644.46,0.0,-1.0,0.0,0.0]
[1780039810967,54.84,73648.4,0.0,-1.0,0.0,0.0]
[1780039811974,54.84,73644.47,0.0,-1.0,0.0,0.0]
[1780039813988,54.84,73640.57,0.0,-1.0,0.0,0.0]
[1780039814995,54.84,73635.54,0.0,-1.0,0.0,0.0]
[1780039816007,54.84,73624.69,0.0,-1.0,0.0,0.0]
[1780039817009,54.84,73621.3,0.0,-1.0,0.0,0.0]
[1780039818016,54.84,73620.28,0.0,-1.0,0.0,0.0]
[1780039820034,54.84,73613.41,0.0,-1.0,0.0,0.0]
[1780039821041,54.84,73611.88,0.0,-1.0,0.0,0.0]
[1780039822050,54.84,73604.54,0.0,-1.0,0.0,0.0]
[1780039823055,54.84,73607.29,0.0,-1.0,0.0,0.0]
[1780039824062,54.84,73613.15,0.0,-1.0,0.0,0.0]
[1780039825069,54.84,73607.73,0.0,-1.0,0.0,0.0]
[1780039826076,54.84,73604.2,0.0,-1.0,0.0,0.0]
[1780039827083,54.84,73598.58,0.0,-1.0,0.0,0.0]
[1780039828090,54.84,73590.2,0.0,-1.0,0.0,0.0]
[1780039829096,54.84,73584.19,0.0,-1.0,0.0,0.0]
[1780039830104,54.84,73581.1,0.0,-1.0,0.0,0.0]
[1780039831111,54.84,73572.94,0.0,-1.0,0.0,0.0]
[1780039832118,54.84,73564.45,0.0,-1.0,0.0,0.0]
[1780039833125,54.84,73565.91,0.0,-1.0,0.0,0.0]
[1780039834132,54.84,73570.72,0.0,-1.0,0.0,0.0]
[1780039835139,54.84,73565.26,0.0,-1.0,0.0,0.0]
[1780039836146,54.84,73559.68,0.0,-1.0,0.0,0.0]
[1780039837153,54.84,73556.4,0.0,-1.0,0.0,0.0]
[1780039838160,54.84,73554.11,0.0,-1.0,0.0,0.0]
[1780039839167,54.84,73551.65,0.0,-1.0,0.0,0.0]
[1780039840174,54.84,73549.34,0.0,-1.0,0.0,0.0]
[1780039841183,54.84,73542.62,0.0,-1.0,0.0,0.0]
[1780039842191,54.84,73533.04,0.0,-1.0,0.0,0.0]
[1780039843198,54.84,73541.25,0.0,-1.0,0.0,0.0]
[1780039844205,54.84,73540.12,0.0,-1.0,0.0,0.0]
[1780039845212,54.84,73532.91,0.0,-1.0,0.0,0.0]
[1780039846221,54.84,73526.38,0.0,-1.0,0.0,0.0]
[1780039847226,54.84,73523.41,0.0,-1.0,0.0,0.0]
[1780039848233,54.84,73531.11,0.0,-1.0,0.0,0.0]
[1780039849240,54.84,73532.69,0.0,-1.0,0.0,0.0]
[1780039850247,54.84,73515.47,0.0,-1.0,0.0,0.0]
[1780039851254,54.84,73502.35,0.0,-1.0,0.0,0.0]
[1780039852261,54.84,73497.61,0.0,-1.0,0.0,0.0]
[1780039853268,54.84,73495.46,0.0,-1.0,0.0,0.0]
[1780039854275,54.84,73493.54,0.0,-1.0,0.0,0.0]
[1780039855282,54.84,73490.47,0.0,-1.0,0.0,0.0]
[1780039859311,54.84,73496.37,0.0,-1.0,0.0,0.0]
[1780039860318,54.84,73504.73,0.0,-1.0,0.0,0.0]
[1780039861325,54.84,73507.32,0.0,-1.0,0.0,0.0]
[1780039862332,54.84,73502.7,0.0,-1.0,0.0,0.0]
[1780039863339,54.84,73497.93,0.0,-1.0,0.0,0.0]
[1780039864346,54.84,73494.08,0.0,-1.0,0.0,0.0]
[1780039867367,54.84,73500.98,0.0,-1.0,0.0,0.0]
[1780039868374,54.84,73503.57,0.0,-1.0,0.0,0.0]
[1780039872402,54.84,73505.39,0.0,-1.0,0.0,0.0]
[1780039875423,54.84,73507.18,0.0,-1.0,0.0,0.0]
[1780039876430,54.84,73514.14,0.0,-1.0,0.0,0.0]
[1780039877437,54.84,73518.11,0.0,-1.0,0.0,0.0]
[1780039882472,54.84,73517.53,0.0,-1.0,0.0,0.0]
[1780039883479,54.84,73514.62,0.0,-1.0,0.0,0.0]
[1780039887507,54.84,73494.35,0.0,-1.0,0.0,0.0]
[1780039888514,54.84,73482.4,0.0,-1.0,0.0,0.0]
[1780039889521,54.84,73483.23,0.0,-1.0,0.0,0.0]
[1780039890528,54.84,73485.54,0.0,-1.0,0.0,0.0]
[1780039895563,54.84,73482.95,0.0,-1.0,0.0,0.0]
[1780039896570,54.84,73478.58,0.0,-1.0,0.0,0.0]
[1780039902612,54.84,73498.47,0.0,-1.0,0.0,0.0]
[1780039903619,54.84,73506.09,0.0,-1.0,0.0,0.0]
[1780039904626,54.84,73504.28,0.0,-1.0,0.0,0.0]
[1780039908654,54.84,73501.97,0.0,-1.0,0.0,0.0]
[1780039911768,54.84,73501.11,0.0,-1.0,0.0,0.0]
[1780039911967,54.84,73501.11,0.0,-1.0,0.0,0.0]
[1780039912428,54.84,73501.11,0.0,-1.0,0.0,0.0]
[1780039912467,54.84,73501.11,0.0,-1.0,0.0,0.0]
[1780039912530,54.84,73502.2,0.0,-1.0,0.0,0.0]
[1780039917716,54.84,73501.4,0.0,-1.0,0.0,0.0]
[1780039920030,54.84,73501.09,0.0,-1.0,0.0,0.0]
[1780039920217,54.84,73501.09,0.0,-1.0,0.0,0.0]
[1780039920362,54.84,73501.09,0.0,-1.0,0.0,0.0]
[1780039920467,54.84,73501.09,0.0,-1.0,0.0,0.0]
[1780039920568,54.84,73500.96,0.0,-1.0,0.0,0.0]
[1780039925773,54.84,73499.73,0.0,-1.0,0.0,0.0]
[1780039928016,54.84,73500.03,0.0,-1.0,0.0,0.0]
[1780039928218,54.84,73500.03,0.0,-1.0,0.0,0.0]
[1780039928287,54.84,73500.03,0.0,-1.0,0.0,0.0]
[1780039928467,54.84,73500.03,0.0,-1.0,0.0,0.0]
[1780039928518,54.84,73499.64,0.0,-1.0,0.0,0.0]
[1780039929801,54.84,73497.93,0.0,-1.0,0.0,0.0]
[1780039931815,54.84,73500.61,0.0,-1.0,0.0,0.0]
[1780039933456,54.84,73500.61,0.0,-1.0,0.0,0.0]
[1780039933467,54.84,73500.61,0.0,-1.0,0.0,0.0]
[1780039933557,54.84,73500.59,0.0,-1.0,0.0,0.0]
[1780039933683,54.84,73500.59,0.0,-1.0,0.0,0.0]
[1780039933724,54.84,73500.59,0.0,-1.0,0.0,0.0]
[1780039938864,54.84,73500.52,0.0,-1.0,0.0,0.0]
[1780039939962,54.84,73500.52,0.0,-1.0,0.0,0.0]
[1780039939970,54.84,73500.52,0.0,-1.0,0.0,0.0]
[1780039940318,54.84,73500.52,0.0,-1.0,0.0,0.0]
[1780039940468,54.84,73500.52,0.0,-1.0,0.0,0.0]
[1780039940569,54.84,73500.23,0.0,-1.0,0.0,0.0]
[1780039945913,54.84,73500.37,0.0,-1.0,0.0,0.0]
[1780039947242,54.84,73500.37,0.0,-1.0,0.0,0.0]
[1780039947468,54.84,73500.37,0.0,-1.0,0.0,0.0]
[1780039948444,54.84,73500.46,0.0,-1.0,0.0,0.0]
[1780039948467,54.84,73500.46,0.0,-1.0,0.0,0.0]
[1780039948487,54.84,73500.46,0.0,-1.0,0.0,0.0]
[1780039950948,54.84,73491.22,0.0,-1.0,0.0,0.0]
[1780039952587,54.84,73491.22,0.0,-1.0,0.0,0.0]
[1780039952718,54.84,73490.19,0.0,-1.0,0.0,0.0]
[1780039952962,54.84,73487.88,0.0,-1.0,0.0,0.0]
[1780039958010,54.84,73487.68,0.0,-1.0,0.0,0.0]
[1780039962253,54.84,73487.92,0.0,-1.0,0.0,0.0]
[1780039962467,54.84,73487.92,0.0,-1.0,0.0,0.0]
[1780039962569,54.84,73488.46,0.0,-1.0,0.0,0.0]
[1780039963572,54.84,73488.46,0.0,-1.0,0.0,0.0]
[1780039963718,54.84,73487.63,0.0,-1.0,0.0,0.0]
[1780039967074,54.84,73476.1,0.0,-1.0,0.0,0.0]
[1780039968081,54.84,73470.27,0.0,-1.0,0.0,0.0]
[1780039969088,54.84,73473.81,0.0,-1.0,0.0,0.0]
[1780039971096,54.84,73474.57,0.0,-1.0,0.0,0.0]
[1780039971218,54.84,73474.57,0.0,-1.0,0.0,0.0]
[1780039971319,54.84,73474.7,0.0,-1.0,0.0,0.0]
[1780039971800,54.84,73474.7,0.0,-1.0,0.0,0.0]
[1780039971967,54.84,73474.7,0.0,-1.0,0.0,0.0]
[1780039974123,54.84,73473.22,0.0,-1.0,0.0,0.0]
[1780039976137,54.84,73471.63,0.0,-1.0,0.0,0.0]
[1780039977144,54.84,73466.77,0.0,-1.0,0.0,0.0]
[1780039978151,54.84,73465.61,0.0,-1.0,0.0,0.0]
[1780039980462,54.84,73465.94,0.0,-1.0,0.0,0.0]
[1780039980467,54.84,73465.94,0.0,-1.0,0.0,0.0]
[1780039980563,54.84,73465.95,0.0,-1.0,0.0,0.0]
[1780039980944,54.84,73465.95,0.0,-1.0,0.0,0.0]
[1780039980968,54.84,73465.95,0.0,-1.0,0.0,0.0]
[1780039982469,54.84,73465.59,0.0,-1.0,0.0,0.0]
[1780039982490,54.84,73467.99,0.0,-1.0,0.0,0.0]
[1780039983186,54.84,73470.97,0.0,-1.0,0.0,0.0]
[1780039985631,54.84,73470.4,0.0,-1.0,0.0,0.0]
[1780039985717,54.84,73469.71,0.0,-1.0,0.0,0.0]
[1780039988222,54.84,73471.77,0.0,-1.0,0.0,0.0]
[1780039990236,54.84,73468.66,0.0,-1.0,0.0,0.0]
[1780039991156,54.84,73468.66,0.0,-1.0,0.0,0.0]
[1780039991238,54.84,73468.66,0.0,-1.0,0.0,0.0]
[1780039991605,54.84,73468.66,0.0,-1.0,0.0,0.0]
[1780039991718,54.84,73468.66,0.0,-1.0,0.0,0.0]
[1780039991649,54.84,73466.05,0.0,-1.0,0.0,0.0]
[1780039992250,54.84,73462.42,0.0,-1.0,0.0,0.0]
[1780039997287,54.84,73462.67,0.0,-1.0,0.0,0.0]
[1780039998485,54.84,73462.67,0.0,-1.0,0.0,0.0]
[1780039998724,54.84,73462.67,0.0,-1.0,0.0,0.0]
[1780039998732,54.84,73463.46,0.0,-1.0,0.0,0.0]
[1780039998967,54.84,73463.46,0.0,-1.0,0.0,0.0]
[1780040000308,54.84,73465.57,0.0,-1.0,0.0,0.0]
[1780040005345,54.84,73465.23,0.0,-1.0,0.0,0.0]
[1780040006132,54.84,73465.23,0.0,-1.0,0.0,0.0]
[1780040006217,54.84,73465.23,0.0,-1.0,0.0,0.0]
[1780040006248,54.84,73465.23,0.0,-1.0,0.0,0.0]
[1780040006469,54.84,73465.23,0.0,-1.0,0.0,0.0]
[1780040006570,54.84,73465.14,0.0,-1.0,0.0,0.0]
[1780040009373,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780040010367,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780040010413,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780040010467,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780040010568,54.84,73464.26,0.0,-1.0,0.0,0.0]
[1780040011387,54.84,73467.95,0.0,-1.0,0.0,0.0]
[1780040016422,54.84,73467.29,0.0,-1.0,0.0,0.0]
[1780040017428,54.84,73473.84,0.0,-1.0,0.0,0.0]
[1780040018356,54.84,73473.84,0.0,-1.0,0.0,0.0]
[1780040018467,54.84,73473.84,0.0,-1.0,0.0,0.0]
[1780040018554,54.84,73475.28,0.0,-1.0,0.0,0.0]
[1780040018841,54.84,73475.28,0.0,-1.0,0.0,0.0]
[1780040018967,54.84,73475.28,0.0,-1.0,0.0,0.0]
[1780040020450,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780040021053,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780040021217,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780040021295,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780040021467,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780040021556,54.84,73466.22,0.0,-1.0,0.0,0.0]
[1780040026492,54.84,73467.64,0.0,-1.0,0.0,0.0]
[1780040027070,54.84,73467.64,0.0,-1.0,0.0,0.0]
[1780040027217,54.84,73467.64,0.0,-1.0,0.0,0.0]
[1780040032534,54.84,73467.52,0.0,-1.0,0.0,0.0]
[1780040035363,54.84,73467.64,0.0,-1.0,0.0,0.0]
[1780040035427,54.84,73467.64,0.0,-1.0,0.0,0.0]
[1780040035467,54.84,73467.64,0.0,-1.0,0.0,0.0]
[1780040035555,54.84,73467.52,0.0,-1.0,0.0,0.0]
[1780040036562,54.84,73466.44,0.0,-1.0,0.0,0.0]
[1780040037295,54.84,73466.44,0.0,-1.0,0.0,0.0]
[1780040037467,54.84,73466.44,0.0,-1.0,0.0,0.0]
[1780040037569,54.84,73465.21,0.0,-1.0,0.0,0.0]
[1780040040590,54.84,73466.46,0.0,-1.0,0.0,0.0]
[1780040041814,54.84,73466.74,0.0,-1.0,0.0,0.0]
[1780040041968,54.84,73466.74,0.0,-1.0,0.0,0.0]
[1780040042721,54.84,73466.74,0.0,-1.0,0.0,0.0]
[1780040042604,54.84,73467.8,0.0,-1.0,0.0,0.0]
[1780040042968,54.84,73467.8,0.0,-1.0,0.0,0.0]
[1780040047639,54.84,73469.79,0.0,-1.0,0.0,0.0]
[1780040047825,54.84,73469.79,0.0,-1.0,0.0,0.0]
[1780040047966,54.84,73469.79,0.0,-1.0,0.0,0.0]
[1780040048245,54.84,73469.79,0.0,-1.0,0.0,0.0]
[1780040048470,54.84,73469.79,0.0,-1.0,0.0,0.0]
[1780040048646,54.84,73470.27,0.0,-1.0,0.0,0.0]
[1780040052509,54.84,73470.03,0.0,-1.0,0.0,0.0]
[1780040052613,54.84,73470.03,0.0,-1.0,0.0,0.0]
[1780040052719,54.84,73470.03,0.0,-1.0,0.0,0.0]
[1780040052674,54.84,73470.37,0.0,-1.0,0.0,0.0]
[1780040053681,54.84,73463.74,0.0,-1.0,0.0,0.0]
[1780040054688,54.84,73462.84,0.0,-1.0,0.0,0.0]
[1780040055695,54.84,73463.83,0.0,-1.0,0.0,0.0]
[1780040060730,54.84,73463.75,0.0,-1.0,0.0,0.0]
[1780040061399,54.84,73463.75,0.0,-1.0,0.0,0.0]
[1780040061469,54.84,73463.75,0.0,-1.0,0.0,0.0]
[1780040061750,54.84,73463.75,0.0,-1.0,0.0,0.0]
[1780040061772,54.84,73463.55,0.0,-1.0,0.0,0.0]
[1780040061967,54.84,73463.55,0.0,-1.0,0.0,0.0]
[1780040066772,54.84,73457.45,0.0,-1.0,0.0,0.0]
[1780040068326,54.84,73457.58,0.0,-1.0,0.0,0.0]
[1780040068468,54.84,73457.58,0.0,-1.0,0.0,0.0]
[1780040068786,54.84,73456.06,0.0,-1.0,0.0,0.0]
[1780040068992,54.84,73456.06,0.0,-1.0,0.0,0.0]
[1780040069217,54.84,73456.06,0.0,-1.0,0.0,0.0]
[1780040071806,54.84,73456.75,0.0,-1.0,0.0,0.0]
[1780040073821,54.84,73455.65,0.0,-1.0,0.0,0.0]
[1780040075253,54.84,73455.65,0.0,-1.0,0.0,0.0]
[1780040075467,54.84,73455.65,0.0,-1.0,0.0,0.0]
[1780040075501,54.84,73455.65,0.0,-1.0,0.0,0.0]
[1780040075720,54.84,73455.65,0.0,-1.0,0.0,0.0]
[1780040075568,54.84,73455.44,0.0,-1.0,0.0,0.0]
[1780040080869,54.84,73456.1,0.0,-1.0,0.0,0.0]
[1780040082467,54.84,73456.1,0.0,-1.0,0.0,0.0]
[1780040082717,54.84,73456.1,0.0,-1.0,0.0,0.0]
[1780040082800,54.84,73456.9,0.0,-1.0,0.0,0.0]
[1780040083153,54.84,73456.9,0.0,-1.0,0.0,0.0]
[1780040083217,54.84,73456.9,0.0,-1.0,0.0,0.0]
[1780040086490,54.84,73457.76,0.0,-1.0,0.0,0.0]
[1780040086719,54.84,73457.76,0.0,-1.0,0.0,0.0]
[1780040086568,54.84,73459.04,0.0,-1.0,0.0,0.0]
[1780040087272,54.84,73459.04,0.0,-1.0,0.0,0.0]
[1780040087467,54.84,73459.04,0.0,-1.0,0.0,0.0]
[1780040087517,54.84,73458.93,0.0,-1.0,0.0,0.0]
[1780040091676,54.84,73459.29,0.0,-1.0,0.0,0.0]
[1780040091718,54.84,73459.29,0.0,-1.0,0.0,0.0]
[1780040091778,54.84,73458.17,0.0,-1.0,0.0,0.0]
[1780040092954,54.84,73457.0,0.0,-1.0,0.0,0.0]
[1780040094975,54.84,73454.95,0.0,-1.0,0.0,0.0]
[1780040095982,54.84,73437.84,0.0,-1.0,0.0,0.0]
[1780040096993,54.84,73439.05,0.0,-1.0,0.0,0.0]
[1780040098060,54.84,73439.05,0.0,-1.0,0.0,0.0]
[1780040098110,54.84,73439.1,0.0,-1.0,0.0,0.0]
[1780040098893,54.84,73439.1,0.0,-1.0,0.0,0.0]
[1780040099009,54.84,73438.53,0.0,-1.0,0.0,0.0]
[1780040100027,54.84,73439.77,0.0,-1.0,0.0,0.0]
[1780040100890,54.84,73439.77,0.0,-1.0,0.0,0.0]
[1780040100968,54.84,73439.77,0.0,-1.0,0.0,0.0]
[1780040101030,54.84,73441.58,0.0,-1.0,0.0,0.0]
[1780040102037,54.84,73443.53,0.0,-1.0,0.0,0.0]
[1780040103044,54.84,73449.77,0.0,-1.0,0.0,0.0]
[1780040104058,54.84,73449.77,0.0,-1.0,0.0,0.0]
[1780040104217,54.84,73449.77,0.0,-1.0,0.0,0.0]
[1780040104473,54.84,73452.71,0.0,-1.0,0.0,0.0]
[1780040105669,54.84,73452.71,0.0,-1.0,0.0,0.0]
[1780040105718,54.84,73452.71,0.0,-1.0,0.0,0.0]
[1780040107072,54.84,73451.75,0.0,-1.0,0.0,0.0]
[1780040108079,54.84,73450.94,0.0,-1.0,0.0,0.0]
[1780040111100,54.84,73449.45,0.0,-1.0,0.0,0.0]
[1780040112107,54.84,73427.83,0.0,-1.0,0.0,0.0]
[1780040113114,54.84,73420.86,0.0,-1.0,0.0,0.0]
[1780040114121,54.84,73421.18,0.0,-1.0,0.0,0.0]
[1780040115268,54.84,73421.18,0.0,-1.0,0.0,0.0]
[1780040115614,54.84,73421.18,0.0,-1.0,0.0,0.0]
[1780040115635,54.84,73421.21,0.0,-1.0,0.0,0.0]
[1780040116135,54.84,73418.7,0.0,-1.0,0.0,0.0]
[1780040117821,54.84,73415.71,0.0,-1.0,0.0,0.0]
[1780040119156,54.84,73414.32,0.0,-1.0,0.0,0.0]
[1780040120163,54.84,73411.43,0.0,-1.0,0.0,0.0]
[1780040121170,54.84,73408.63,0.0,-1.0,0.0,0.0]
[1780040122177,54.84,73406.21,0.0,-1.0,0.0,0.0]
[1780040123184,54.84,73405.44,0.0,-1.0,0.0,0.0]
[1780040126205,54.84,73406.45,0.0,-1.0,0.0,0.0]
[1780040127552,54.84,73406.45,0.0,-1.0,0.0,0.0]
[1780040127718,54.84,73406.45,0.0,-1.0,0.0,0.0]
[1780040127820,54.84,73403.8,0.0,-1.0,0.0,0.0]
[1780040129468,54.84,73403.91,0.0,-1.0,0.0,0.0]
[1780040129494,54.84,73400.81,0.0,-1.0,0.0,0.0]
[1780040131240,54.84,73400.94,0.0,-1.0,0.0,0.0]
[1780040132247,54.84,73405.72,0.0,-1.0,0.0,0.0]
[1780040135112,54.84,73406.52,0.0,-1.0,0.0,0.0]
[1780040135219,54.84,73406.52,0.0,-1.0,0.0,0.0]
[1780040135267,54.84,73404.15,0.0,-1.0,0.0,0.0]
[1780040136275,54.84,73402.54,0.0,-1.0,0.0,0.0]
[1780040141310,54.84,73401.7,0.0,-1.0,0.0,0.0]
[1780040144312,54.84,73401.75,0.0,-1.0,0.0,0.0]
[1780040144468,54.84,73401.75,0.0,-1.0,0.0,0.0]
[1780040146726,54.84,73401.74,0.0,-1.0,0.0,0.0]
[1780040146754,54.84,73402.2,0.0,-1.0,0.0,0.0]
[1780040146967,54.84,73402.2,0.0,-1.0,0.0,0.0]
[1780040150352,54.84,73401.62,0.0,-1.0,0.0,0.0]
[1780040150467,54.84,73401.62,0.0,-1.0,0.0,0.0]
[1780040154614,54.84,73402.29,0.0,-1.0,0.0,0.0]
[1780040154717,54.84,73402.29,0.0,-1.0,0.0,0.0]
[1780040154896,54.84,73402.28,0.0,-1.0,0.0,0.0]
[1780040154968,54.84,73402.28,0.0,-1.0,0.0,0.0]
[1780040155409,54.84,73401.38,0.0,-1.0,0.0,0.0]
[1780040156416,54.84,73399.65,0.0,-1.0,0.0,0.0]
[1780040159770,54.84,73399.51,0.0,-1.0,0.0,0.0]
[1780040159967,54.84,73400.14,0.0,-1.0,0.0,0.0]
[1780040165482,54.84,73400.41,0.0,-1.0,0.0,0.0]
[1780040165718,54.84,73400.41,0.0,-1.0,0.0,0.0]
[1780040167054,54.84,73398.84,0.0,-1.0,0.0,0.0]
[1780040167217,54.84,73398.84,0.0,-1.0,0.0,0.0]
[1780040167493,54.84,73398.75,0.0,-1.0,0.0,0.0]
[1780040172528,54.84,73399.25,0.0,-1.0,0.0,0.0]
[1780040173151,54.84,73399.25,0.0,-1.0,0.0,0.0]
[1780040173216,54.84,73399.25,0.0,-1.0,0.0,0.0]
[1780040177574,54.84,73398.16,0.0,-1.0,0.0,0.0]
[1780040177744,54.84,73398.16,0.0,-1.0,0.0,0.0]
[1780040177749,54.84,73398.16,0.0,-1.0,0.0,0.0]
[1780040177780,54.84,73398.47,0.0,-1.0,0.0,0.0]
[1780040177968,54.84,73398.47,0.0,-1.0,0.0,0.0]
[1780040183607,54.84,73400.9,0.0,-1.0,0.0,0.0]
[1780040184457,54.84,73400.9,0.0,-1.0,0.0,0.0]
[1780040184467,54.84,73400.9,0.0,-1.0,0.0,0.0]
[1780040184614,54.84,73405.71,0.0,-1.0,0.0,0.0]
[1780040190656,54.84,73405.04,0.0,-1.0,0.0,0.0]
[1780040192252,54.84,73405.04,0.0,-1.0,0.0,0.0]
[1780040192467,54.84,73405.04,0.0,-1.0,0.0,0.0]
[1780040193681,54.84,73398.11,0.0,-1.0,0.0,0.0]
[1780040194688,54.84,73396.63,0.0,-1.0,0.0,0.0]
[1780040197330,54.84,73397.26,0.0,-1.0,0.0,0.0]
[1780040197467,54.84,73397.26,0.0,-1.0,0.0,0.0]
[1780040197709,54.84,73396.67,0.0,-1.0,0.0,0.0]
[1780040197985,54.84,73396.67,0.0,-1.0,0.0,0.0]
[1780040198217,54.84,73396.67,0.0,-1.0,0.0,0.0]
[1780040200730,54.84,73393.26,0.0,-1.0,0.0,0.0]
[1780040201738,54.84,73390.87,0.0,-1.0,0.0,0.0]
[1780040202745,54.84,73386.77,0.0,-1.0,0.0,0.0]
[1780040203752,54.84,73381.04,0.0,-1.0,0.0,0.0]
[1780040204778,54.84,73381.04,0.0,-1.0,0.0,0.0]
[1780040204782,54.84,73371.88,0.0,-1.0,0.0,0.0]
[1780040205766,54.84,73369.22,0.0,-1.0,0.0,0.0]
[1780040207575,54.84,73368.28,0.0,-1.0,0.0,0.0]
[1780040210801,54.84,73359.25,0.0,-1.0,0.0,0.0]
[1780040211808,54.84,73360.92,0.0,-1.0,0.0,0.0]
[1780040212814,54.84,73368.14,0.0,-1.0,0.0,0.0]
[1780040213822,54.84,73370.9,0.0,-1.0,0.0,0.0]
[1780040214831,54.84,73374.72,0.0,-1.0,0.0,0.0]
[1780040215837,54.84,73379.5,0.0,-1.0,0.0,0.0]
[1780040216844,54.84,73381.34,0.0,-1.0,0.0,0.0]
[1780040219865,54.84,73379.34,0.0,-1.0,0.0,0.0]
[1780040221966,54.84,73378.38,0.0,-1.0,0.0,0.0]
[1780040222217,54.84,73378.38,0.0,-1.0,0.0,0.0]
[1780040225907,54.84,73380.26,0.0,-1.0,0.0,0.0]
[1780040227921,54.84,73376.19,0.0,-1.0,0.0,0.0]
[1780040228928,54.84,73369.24,0.0,-1.0,0.0,0.0]
[1780040229935,54.84,73368.03,0.0,-1.0,0.0,0.0]
[1780040230942,54.84,73372.76,0.0,-1.0,0.0,0.0]
[1780040231949,54.84,73375.1,0.0,-1.0,0.0,0.0]
[1780040232858,54.84,73375.1,0.0,-1.0,0.0,0.0]
[1780040232967,54.84,73377.1,0.0,-1.0,0.0,0.0]
[1780040233964,54.84,73378.64,0.0,-1.0,0.0,0.0]
[1780040235542,54.84,73378.64,0.0,-1.0,0.0,0.0]
[1780040235719,54.84,73378.64,0.0,-1.0,0.0,0.0]
[1780040235816,54.84,73379.38,0.0,-1.0,0.0,0.0]
[1780040236984,54.84,73382.49,0.0,-1.0,0.0,0.0]
[1780040239708,54.84,73383.64,0.0,-1.0,0.0,0.0]
[1780040239718,54.84,73383.64,0.0,-1.0,0.0,0.0]
[1780040245042,54.84,73384.84,0.0,-1.0,0.0,0.0]
[1780040246131,54.84,73384.84,0.0,-1.0,0.0,0.0]
[1780040246218,54.84,73384.84,0.0,-1.0,0.0,0.0]
[1780040246542,54.84,73384.84,0.0,-1.0,0.0,0.0]
[1780040246718,54.84,73384.84,0.0,-1.0,0.0,0.0]
[1780040246819,54.84,73385.08,0.0,-1.0,0.0,0.0]
[1780040249556,54.84,73385.02,0.0,-1.0,0.0,0.0]
[1780040249719,54.84,73385.02,0.0,-1.0,0.0,0.0]
[1780040251084,54.84,73385.49,0.0,-1.0,0.0,0.0]
[1780040256119,54.84,73385.73,0.0,-1.0,0.0,0.0]
[1780040258063,54.84,73385.25,0.0,-1.0,0.0,0.0]
[1780040258218,54.84,73385.25,0.0,-1.0,0.0,0.0]
[1780040260155,54.84,73386.37,0.0,-1.0,0.0,0.0]
[1780040260220,54.84,73386.37,0.0,-1.0,0.0,0.0]
[1780040260257,54.84,73386.13,0.0,-1.0,0.0,0.0]
[1780040264773,54.84,73386.04,0.0,-1.0,0.0,0.0]
[1780040264967,54.84,73386.04,0.0,-1.0,0.0,0.0]
[1780040271895,54.84,73386.11,0.0,-1.0,0.0,0.0]
[1780040271969,54.84,73386.11,0.0,-1.0,0.0,0.0]
[1780040272214,54.84,73386.12,0.0,-1.0,0.0,0.0]
[1780040272467,54.84,73386.12,0.0,-1.0,0.0,0.0]
[1780040272568,54.84,73386.02,0.0,-1.0,0.0,0.0]
[1780040278503,54.84,73385.42,0.0,-1.0,0.0,0.0]
[1780040278718,54.84,73385.42,0.0,-1.0,0.0,0.0]
[1780040283463,54.84,73385.2,0.0,-1.0,0.0,0.0]
[1780040283718,54.84,73385.2,0.0,-1.0,0.0,0.0]
[1780040283736,54.84,73385.2,0.0,-1.0,0.0,0.0]
[1780040283967,54.84,73385.2,0.0,-1.0,0.0,0.0]
[1780040283819,54.84,73385.48,0.0,-1.0,0.0,0.0]
[1780040287882,54.84,73384.37,0.0,-1.0,0.0,0.0]
[1780040287967,54.84,73384.37,0.0,-1.0,0.0,0.0]
[1780040287983,54.84,73384.26,0.0,-1.0,0.0,0.0]
[1780040288317,54.84,73384.26,0.0,-1.0,0.0,0.0]
[1780040288467,54.84,73384.26,0.0,-1.0,0.0,0.0]
[1780040294391,54.84,73384.01,0.0,-1.0,0.0,0.0]
[1780040295658,54.84,73384.01,0.0,-1.0,0.0,0.0]
[1780040295717,54.84,73384.01,0.0,-1.0,0.0,0.0]
[1780040297766,54.84,73383.75,0.0,-1.0,0.0,0.0]
[1780040297967,54.84,73383.75,0.0,-1.0,0.0,0.0]
[1780040297821,54.84,73383.83,0.0,-1.0,0.0,0.0]
[1780040303453,54.84,73383.85,0.0,-1.0,0.0,0.0]
[1780040308489,54.84,73384.48,0.0,-1.0,0.0,0.0]
[1780040312518,54.84,73384.28,0.0,-1.0,0.0,0.0]
[1780040313718,54.84,73384.28,0.0,-1.0,0.0,0.0]
[1780040317553,54.84,73373.92,0.0,-1.0,0.0,0.0]
[1780040318629,54.84,73373.92,0.0,-1.0,0.0,0.0]
[1780040318679,54.84,73364.78,0.0,-1.0,0.0,0.0]
[1780040319567,54.84,73364.51,0.0,-1.0,0.0,0.0]
[1780040320574,54.84,73365.91,0.0,-1.0,0.0,0.0]
[1780040321167,54.84,73365.91,0.0,-1.0,0.0,0.0]
[1780040322588,54.84,73367.61,0.0,-1.0,0.0,0.0]
[1780040323224,54.84,73367.61,0.0,-1.0,0.0,0.0]
[1780040328631,54.84,73369.33,0.0,-1.0,0.0,0.0]
[1780040330423,54.84,73369.82,0.0,-1.0,0.0,0.0]
[1780040330467,54.84,73369.82,0.0,-1.0,0.0,0.0]
[1780040333666,54.84,73377.28,0.0,-1.0,0.0,0.0]
[1780040334673,54.84,73380.54,0.0,-1.0,0.0,0.0]
[1780040335680,54.84,73382.07,0.0,-1.0,0.0,0.0]
[1780040337611,54.84,73382.9,0.0,-1.0,0.0,0.0]
[1780040337717,54.84,73382.9,0.0,-1.0,0.0,0.0]
[1780040337818,54.84,73384.09,0.0,-1.0,0.0,0.0]
[1780040339376,54.84,73385.39,0.0,-1.0,0.0,0.0]
[1780040339467,54.84,73385.39,0.0,-1.0,0.0,0.0]
[1780040344743,54.84,73387.23,0.0,-1.0,0.0,0.0]
[1780040349778,54.84,73388.95,0.0,-1.0,0.0,0.0]
[1780040350547,54.84,73388.95,0.0,-1.0,0.0,0.0]
[1780040350718,54.84,73388.95,0.0,-1.0,0.0,0.0]
[1780040351074,54.84,73388.95,0.0,-1.0,0.0,0.0]
[1780040351090,54.84,73389.14,0.0,-1.0,0.0,0.0]
[1780040351217,54.84,73389.14,0.0,-1.0,0.0,0.0]
[1780040351792,54.84,73390.79,0.0,-1.0,0.0,0.0]
[1780040353808,54.84,73388.76,0.0,-1.0,0.0,0.0]
[1780040356829,54.84,73390.96,0.0,-1.0,0.0,0.0]
[1780040360857,54.84,73392.45,0.0,-1.0,0.0,0.0]
[1780040362651,54.84,73392.71,0.0,-1.0,0.0,0.0]
[1780040362717,54.84,73392.71,0.0,-1.0,0.0,0.0]
[1780040362959,54.84,73392.71,0.0,-1.0,0.0,0.0]
[1780040362968,54.84,73392.71,0.0,-1.0,0.0,0.0]
[1780040363007,54.84,73392.45,0.0,-1.0,0.0,0.0]
[1780040368985,54.84,73392.56,0.0,-1.0,0.0,0.0]
[1780040369069,54.84,73393.12,0.0,-1.0,0.0,0.0]
[1780040369219,54.84,73393.12,0.0,-1.0,0.0,0.0]
[1780040370091,54.84,73393.12,0.0,-1.0,0.0,0.0]
[1780040370220,54.84,73393.28,0.0,-1.0,0.0,0.0]
[1780040371935,54.84,73398.56,0.0,-1.0,0.0,0.0]
[1780040372942,54.84,73400.8,0.0,-1.0,0.0,0.0]
[1780040375963,54.84,73402.53,0.0,-1.0,0.0,0.0]
[1780040376970,54.84,73404.38,0.0,-1.0,0.0,0.0]
[1780040378048,54.84,73404.38,0.0,-1.0,0.0,0.0]
[1780040378068,54.84,73404.73,0.0,-1.0,0.0,0.0]
[1780040378217,54.84,73404.73,0.0,-1.0,0.0,0.0]
[1780040378984,54.84,73398.94,0.0,-1.0,0.0,0.0]
[1780040379991,54.84,73392.49,0.0,-1.0,0.0,0.0]
[1780040380998,54.84,73393.58,0.0,-1.0,0.0,0.0]
[1780040384442,54.84,73394.12,0.0,-1.0,0.0,0.0]
[1780040384467,54.84,73394.12,0.0,-1.0,0.0,0.0]
[1780040391068,54.84,73394.0,0.0,-1.0,0.0,0.0]
[1780040393082,54.84,73392.37,0.0,-1.0,0.0,0.0]
[1780040395544,54.84,73391.58,0.0,-1.0,0.0,0.0]
[1780040395698,54.84,73391.58,0.0,-1.0,0.0,0.0]
[1780040395718,54.84,73391.58,0.0,-1.0,0.0,0.0]
[1780040396103,54.84,73391.45,0.0,-1.0,0.0,0.0]
[1780040401138,54.84,73384.71,0.0,-1.0,0.0,0.0]
[1780040402145,54.84,73382.68,0.0,-1.0,0.0,0.0]
[1780040403153,54.84,73390.29,0.0,-1.0,0.0,0.0]
[1780040404159,54.84,73390.96,0.0,-1.0,0.0,0.0]
[1780040405907,54.84,73390.96,0.0,-1.0,0.0,0.0]
[1780040405967,54.84,73390.96,0.0,-1.0,0.0,0.0]
[1780040406008,54.84,73387.35,0.0,-1.0,0.0,0.0]
[1780040406292,54.84,73387.35,0.0,-1.0,0.0,0.0]
[1780040406468,54.84,73387.35,0.0,-1.0,0.0,0.0]
[1780040409195,54.84,73388.81,0.0,-1.0,0.0,0.0]
[1780040414231,54.84,73388.29,0.0,-1.0,0.0,0.0]
[1780040416459,54.84,73387.94,0.0,-1.0,0.0,0.0]
[1780040416468,54.84,73387.94,0.0,-1.0,0.0,0.0]
[1780040416675,54.84,73387.94,0.0,-1.0,0.0,0.0]
[1780040416719,54.84,73387.94,0.0,-1.0,0.0,0.0]
[1780040416776,54.84,73387.09,0.0,-1.0,0.0,0.0]
[1780040418258,54.84,73383.94,0.0,-1.0,0.0,0.0]
[1780040419265,54.84,73379.54,0.0,-1.0,0.0,0.0]
[1780040422287,54.84,73376.47,0.0,-1.0,0.0,0.0]
[1780040423303,54.84,73376.47,0.0,-1.0,0.0,0.0]
[1780040423467,54.84,73376.47,0.0,-1.0,0.0,0.0]
[1780040423567,54.84,73376.47,0.0,-1.0,0.0,0.0]
[1780040423719,54.84,73376.47,0.0,-1.0,0.0,0.0]
[1780040423754,54.84,73374.4,0.0,-1.0,0.0,0.0]
[1780040427321,54.84,73372.17,0.0,-1.0,0.0,0.0]
[1780040429704,54.84,73371.37,0.0,-1.0,0.0,0.0]
[1780040429717,54.84,73371.37,0.0,-1.0,0.0,0.0]
[1780040430027,54.84,73371.37,0.0,-1.0,0.0,0.0]
[1780040430054,54.84,73371.26,0.0,-1.0,0.0,0.0]
[1780040430218,54.84,73371.26,0.0,-1.0,0.0,0.0]
[1780040431349,54.84,73371.2,0.0,-1.0,0.0,0.0]
[1780040432356,54.84,73368.5,0.0,-1.0,0.0,0.0]
[1780040433363,54.84,73370.71,0.0,-1.0,0.0,0.0]
[1780040434370,54.84,73369.29,0.0,-1.0,0.0,0.0]
[1780040437163,54.84,73369.57,0.0,-1.0,0.0,0.0]
[1780040437218,54.84,73369.76,0.0,-1.0,0.0,0.0]
[1780040437738,54.84,73369.76,0.0,-1.0,0.0,0.0]
[1780040437968,54.84,73369.76,0.0,-1.0,0.0,0.0]
[1780040438069,54.84,73369.14,0.0,-1.0,0.0,0.0]
[1780040441423,54.84,73366.26,0.0,-1.0,0.0,0.0]
[1780040442433,54.84,73364.91,0.0,-1.0,0.0,0.0]
[1780040444745,54.84,73365.49,0.0,-1.0,0.0,0.0]
[1780040444968,54.84,73365.49,0.0,-1.0,0.0,0.0]
[1780040445048,54.84,73365.49,0.0,-1.0,0.0,0.0]
[1780040445078,54.84,73365.84,0.0,-1.0,0.0,0.0]
[1780040445219,54.84,73365.84,0.0,-1.0,0.0,0.0]
[1780040450488,54.84,73366.08,0.0,-1.0,0.0,0.0]
[1780040452502,54.84,73364.71,0.0,-1.0,0.0,0.0]
[1780040454684,54.84,73364.3,0.0,-1.0,0.0,0.0]
[1780040454719,54.84,73364.3,0.0,-1.0,0.0,0.0]
[1780040454785,54.84,73360.27,0.0,-1.0,0.0,0.0]
[1780040456021,54.84,73360.27,0.0,-1.0,0.0,0.0]
[1780040456123,54.84,73358.42,0.0,-1.0,0.0,0.0]
[1780040456218,54.84,73358.42,0.0,-1.0,0.0,0.0]
[1780040456530,54.84,73357.13,0.0,-1.0,0.0,0.0]
[1780040458544,54.84,73355.16,0.0,-1.0,0.0,0.0]
[1780040459551,54.84,73353.42,0.0,-1.0,0.0,0.0]
[1780040460558,54.84,73351.97,0.0,-1.0,0.0,0.0]
[1780040462570,54.84,73351.74,0.0,-1.0,0.0,0.0]
[1780040462718,54.84,73351.74,0.0,-1.0,0.0,0.0]
[1780040462884,54.84,73351.74,0.0,-1.0,0.0,0.0]
[1780040462968,54.84,73351.74,0.0,-1.0,0.0,0.0]
[1780040462981,54.84,73351.54,0.0,-1.0,0.0,0.0]
[1780040464586,54.84,73356.75,0.0,-1.0,0.0,0.0]
[1780040465593,54.84,73359.59,0.0,-1.0,0.0,0.0]
[1780040467607,54.84,73360.42,0.0,-1.0,0.0,0.0]
[1780040469133,54.84,73360.42,0.0,-1.0,0.0,0.0]
[1780040468614,54.84,73361.85,0.0,-1.0,0.0,0.0]
[1780040469622,54.84,73361.72,0.0,-1.0,0.0,0.0]
[1780040470334,54.84,73361.72,0.0,-1.0,0.0,0.0]
[1780040470467,54.84,73361.72,0.0,-1.0,0.0,0.0]
[1780040470628,54.84,73363.44,0.0,-1.0,0.0,0.0]
[1780040475663,54.84,73362.75,0.0,-1.0,0.0,0.0]
[1780040477424,54.84,73363.38,0.0,-1.0,0.0,0.0]
[1780040477469,54.84,73363.38,0.0,-1.0,0.0,0.0]
[1780040477539,54.84,73363.38,0.0,-1.0,0.0,0.0]
[1780040477718,54.84,73363.38,0.0,-1.0,0.0,0.0]
[1780040477820,54.84,73363.45,0.0,-1.0,0.0,0.0]
[1780040483721,54.84,73363.53,0.0,-1.0,0.0,0.0]
[1780040486186,54.84,73363.57,0.0,-1.0,0.0,0.0]
[1780040486218,54.84,73363.57,0.0,-1.0,0.0,0.0]
[1780040486234,54.84,73363.05,0.0,-1.0,0.0,0.0]
[1780040486312,54.84,73363.05,0.0,-1.0,0.0,0.0]
[1780040486467,54.84,73363.05,0.0,-1.0,0.0,0.0]
[1780040488756,54.84,73360.83,0.0,-1.0,0.0,0.0]
[1780040491777,54.84,73360.77,0.0,-1.0,0.0,0.0]
[1780040493860,54.84,73360.44,0.0,-1.0,0.0,0.0]
[1780040493966,54.84,73360.44,0.0,-1.0,0.0,0.0]
[1780040494068,54.84,73360.35,0.0,-1.0,0.0,0.0]
[1780040494265,54.84,73360.35,0.0,-1.0,0.0,0.0]
[1780040494467,54.84,73360.35,0.0,-1.0,0.0,0.0]
[1780040499833,54.84,73356.34,0.0,-1.0,0.0,0.0]
[1780040500840,54.84,73354.94,0.0,-1.0,0.0,0.0]
[1780040501422,54.84,73354.94,0.0,-1.0,0.0,0.0]
[1780040501468,54.84,73354.94,0.0,-1.0,0.0,0.0]
[1780040501572,54.84,73354.94,0.0,-1.0,0.0,0.0]
[1780040501720,54.84,73354.94,0.0,-1.0,0.0,0.0]
[1780040501847,54.84,73354.28,0.0,-1.0,0.0,0.0]
[1780040505218,54.84,73354.07,0.0,-1.0,0.0,0.0]
[1780040505875,54.84,73354.11,0.0,-1.0,0.0,0.0]
[1780040506882,54.84,73349.72,0.0,-1.0,0.0,0.0]
[1780040507889,54.84,73346.99,0.0,-1.0,0.0,0.0]
[1780040508896,54.84,73345.69,0.0,-1.0,0.0,0.0]
[1780040510910,54.84,73344.39,0.0,-1.0,0.0,0.0]
[1780040511509,54.84,73344.39,0.0,-1.0,0.0,0.0]
[1780040511717,54.84,73344.39,0.0,-1.0,0.0,0.0]
[1780040511736,54.84,73344.39,0.0,-1.0,0.0,0.0]
[1780040511968,54.84,73344.39,0.0,-1.0,0.0,0.0]
[1780040512068,54.84,73343.38,0.0,-1.0,0.0,0.0]
[1780040514938,54.84,73341.14,0.0,-1.0,0.0,0.0]
[1780040515945,54.84,73337.31,0.0,-1.0,0.0,0.0]
[1780040516952,54.84,73334.2,0.0,-1.0,0.0,0.0]
[1780040517959,54.84,73332.2,0.0,-1.0,0.0,0.0]
[1780040521247,54.84,73332.25,0.0,-1.0,0.0,0.0]
[1780040521467,54.84,73332.44,0.0,-1.0,0.0,0.0]
[1780040521722,54.84,73332.44,0.0,-1.0,0.0,0.0]
[1780040521967,54.84,73332.44,0.0,-1.0,0.0,0.0]
[1780040521989,54.84,73332.07,0.0,-1.0,0.0,0.0]
[1780040524009,54.84,73334.78,0.0,-1.0,0.0,0.0]
[1780040528346,54.84,73334.78,0.0,-1.0,0.0,0.0]
[1780040528467,54.84,73334.78,0.0,-1.0,0.0,0.0]
[1780040528604,54.84,73334.78,0.0,-1.0,0.0,0.0]
[1780040528725,54.84,73334.78,0.0,-1.0,0.0,0.0]
[1780040529037,54.84,73335.27,0.0,-1.0,0.0,0.0]
[1780040530044,54.84,73340.0,0.0,-1.0,0.0,0.0]
[1780040531051,54.84,73336.5,0.0,-1.0,0.0,0.0]
[1780040532963,54.84,73335.58,0.0,-1.0,0.0,0.0]
[1780040533118,54.84,73335.58,0.0,-1.0,0.0,0.0]
[1780040533219,54.84,73335.58,0.0,-1.0,0.0,0.0]
[1780040533217,54.84,73335.85,0.0,-1.0,0.0,0.0]
[1780040535079,54.84,73334.56,0.0,-1.0,0.0,0.0]
[1780040537571,54.84,73333.75,0.0,-1.0,0.0,0.0]
[1780040537720,54.84,73333.75,0.0,-1.0,0.0,0.0]
[1780040538100,54.84,73332.98,0.0,-1.0,0.0,0.0]
[1780040538420,54.84,73332.98,0.0,-1.0,0.0,0.0]
[1780040538467,54.84,73332.98,0.0,-1.0,0.0,0.0]
[1780040544142,54.84,73332.68,0.0,-1.0,0.0,0.0]
[1780040544721,54.84,73332.68,0.0,-1.0,0.0,0.0]
[1780040544729,54.84,73332.68,0.0,-1.0,0.0,0.0]
[1780040544969,54.84,73332.68,0.0,-1.0,0.0,0.0]
[1780040545149,54.84,73331.95,0.0,-1.0,0.0,0.0]
[1780040550184,54.84,73332.0,0.0,-1.0,0.0,0.0]
[1780040552198,54.84,73333.4,0.0,-1.0,0.0,0.0]
[1780040553472,54.84,73333.37,0.0,-1.0,0.0,0.0]
[1780040553650,54.84,73333.37,0.0,-1.0,0.0,0.0]
[1780040553721,54.84,73333.37,0.0,-1.0,0.0,0.0]
[1780040554212,54.84,73332.93,0.0,-1.0,0.0,0.0]
[1780040560179,54.84,73333.72,0.0,-1.0,0.0,0.0]
[1780040560219,54.84,73333.72,0.0,-1.0,0.0,0.0]
[1780040560255,54.84,73333.91,0.0,-1.0,0.0,0.0]
[1780040560471,54.84,73333.91,0.0,-1.0,0.0,0.0]
[1780040560717,54.84,73333.91,0.0,-1.0,0.0,0.0]
[1780040564283,54.84,73339.81,0.0,-1.0,0.0,0.0]
[1780040565289,54.84,73341.97,0.0,-1.0,0.0,0.0]
[1780040566413,54.84,73342.38,0.0,-1.0,0.0,0.0]
[1780040566467,54.84,73342.38,0.0,-1.0,0.0,0.0]
[1780040566720,54.84,73342.38,0.0,-1.0,0.0,0.0]
[1780040566967,54.84,73342.38,0.0,-1.0,0.0,0.0]
[1780040567304,54.84,73342.11,0.0,-1.0,0.0,0.0]
[1780040571480,54.84,73343.17,0.0,-1.0,0.0,0.0]
[1780040571720,54.84,73343.17,0.0,-1.0,0.0,0.0]
[1780040571729,54.84,73343.75,0.0,-1.0,0.0,0.0]
[1780040572821,54.84,73343.75,0.0,-1.0,0.0,0.0]
[1780040572968,54.84,73343.75,0.0,-1.0,0.0,0.0]
[1780040578319,54.84,73344.31,0.0,-1.0,0.0,0.0]
[1780040578467,54.84,73344.34,0.0,-1.0,0.0,0.0]
[1780040580527,54.84,73344.38,0.0,-1.0,0.0,0.0]
[1780040580717,54.84,73344.38,0.0,-1.0,0.0,0.0]
[1780040580815,54.84,73344.41,0.0,-1.0,0.0,0.0]
[1780040581404,54.84,73346.19,0.0,-1.0,0.0,0.0]
[1780040584933,54.84,73346.32,0.0,-1.0,0.0,0.0]
[1780040584967,54.84,73346.32,0.0,-1.0,0.0,0.0]
[1780040585431,54.84,73343.98,0.0,-1.0,0.0,0.0]
[1780040589758,54.84,73344.16,0.0,-1.0,0.0,0.0]
[1780040589967,54.84,73344.16,0.0,-1.0,0.0,0.0]
[1780040590068,54.84,73339.33,0.0,-1.0,0.0,0.0]
[1780040590385,54.84,73339.33,0.0,-1.0,0.0,0.0]
[1780040590467,54.84,73339.33,0.0,-1.0,0.0,0.0]
[1780040594329,54.84,73338.58,0.0,-1.0,0.0,0.0]
[1780040594446,54.84,73338.82,0.0,-1.0,0.0,0.0]
[1780040594467,54.84,73338.82,0.0,-1.0,0.0,0.0]
[1780040594494,54.84,73339.87,0.0,-1.0,0.0,0.0]
[1780040597515,54.84,73341.43,0.0,-1.0,0.0,0.0]
[1780040599159,54.84,73341.43,0.0,-1.0,0.0,0.0]
[1780040599218,54.84,73341.43,0.0,-1.0,0.0,0.0]
[1780040602426,54.84,73341.87,0.0,-1.0,0.0,0.0]
[1780040602467,54.84,73341.87,0.0,-1.0,0.0,0.0]
[1780040603192,54.84,73342.14,0.0,-1.0,0.0,0.0]
[1780040606163,54.84,73341.87,0.0,-1.0,0.0,0.0]
[1780040606218,54.84,73341.87,0.0,-1.0,0.0,0.0]
[1780040611309,54.84,73342.19,0.0,-1.0,0.0,0.0]
[1780040611340,54.84,73341.98,0.0,-1.0,0.0,0.0]
[1780040611467,54.84,73341.98,0.0,-1.0,0.0,0.0]
[1780040611521,54.84,73341.98,0.0,-1.0,0.0,0.0]
[1780040611718,54.84,73341.98,0.0,-1.0,0.0,0.0]
[1780040611807,54.84,73339.43,0.0,-1.0,0.0,0.0]
[1780040617639,54.84,73339.65,0.0,-1.0,0.0,0.0]
[1780040617718,54.84,73339.65,0.0,-1.0,0.0,0.0]
[1780040618047,54.84,73339.65,0.0,-1.0,0.0,0.0]
[1780040618219,54.84,73339.65,0.0,-1.0,0.0,0.0]
[1780040618256,54.84,73337.1,0.0,-1.0,0.0,0.0]
[1780040618661,54.84,73335.57,0.0,-1.0,0.0,0.0]
[1780040619669,54.84,73334.42,0.0,-1.0,0.0,0.0]
[1780040624547,54.84,73334.07,0.0,-1.0,0.0,0.0]
[1780040624718,54.84,73334.07,0.0,-1.0,0.0,0.0]
[1780040624920,54.84,73334.07,0.0,-1.0,0.0,0.0]
[1780040624967,54.84,73334.07,0.0,-1.0,0.0,0.0]
[1780040625069,54.84,73332.46,0.0,-1.0,0.0,0.0]
[1780040628732,54.84,73331.39,0.0,-1.0,0.0,0.0]
[1780040630324,54.84,73331.39,0.0,-1.0,0.0,0.0]
[1780040630370,54.84,73331.43,0.0,-1.0,0.0,0.0]
[1780040630468,54.84,73331.43,0.0,-1.0,0.0,0.0]
[1780040630613,54.84,73331.43,0.0,-1.0,0.0,0.0]
[1780040630718,54.84,73331.43,0.0,-1.0,0.0,0.0]
[1780040630746,54.84,73331.07,0.0,-1.0,0.0,0.0]
[1780040631753,54.84,73329.96,0.0,-1.0,0.0,0.0]
[1780040636576,54.84,73329.6,0.0,-1.0,0.0,0.0]
[1780040636720,54.84,73329.6,0.0,-1.0,0.0,0.0]
[1780040641823,54.84,73327.33,0.0,-1.0,0.0,0.0]
[1780040642925,54.84,73327.33,0.0,-1.0,0.0,0.0]
[1780040642967,54.84,73327.33,0.0,-1.0,0.0,0.0]
[1780040643026,54.84,73325.21,0.0,-1.0,0.0,0.0]
[1780040643957,54.84,73325.21,0.0,-1.0,0.0,0.0]
[1780040643967,54.84,73325.21,0.0,-1.0,0.0,0.0]
[1780040647871,54.84,73320.65,0.0,-1.0,0.0,0.0]
[1780040648881,54.84,73312.26,0.0,-1.0,0.0,0.0]
[1780040649888,54.84,73305.95,0.0,-1.0,0.0,0.0]
[1780040650895,54.84,73303.72,0.0,-1.0,0.0,0.0]
[1780040651905,54.84,73311.76,0.0,-1.0,0.0,0.0]
[1780040652912,54.84,73314.86,0.0,-1.0,0.0,0.0]
[1780040653919,54.84,73317.13,0.0,-1.0,0.0,0.0]
[1780040654926,54.84,73315.6,0.0,-1.0,0.0,0.0]
[1780040655745,54.84,73315.6,0.0,-1.0,0.0,0.0]
[1780040655966,54.84,73315.6,0.0,-1.0,0.0,0.0]
[1780040656068,54.84,73315.0,0.0,-1.0,0.0,0.0]
[1780040656868,54.84,73315.0,0.0,-1.0,0.0,0.0]
[1780040656967,54.84,73315.0,0.0,-1.0,0.0,0.0]
[1780040659962,54.84,73315.78,0.0,-1.0,0.0,0.0]
[1780040661976,54.84,73313.48,0.0,-1.0,0.0,0.0]
[1780040663300,54.84,73313.48,0.0,-1.0,0.0,0.0]
[1780040663401,54.84,73310.26,0.0,-1.0,0.0,0.0]
[1780040663467,54.84,73310.26,0.0,-1.0,0.0,0.0]
[1780040663990,54.84,73309.39,0.0,-1.0,0.0,0.0]
[1780040664997,54.84,73304.78,0.0,-1.0,0.0,0.0]
[1780040666004,54.84,73302.28,0.0,-1.0,0.0,0.0]
[1780040667668,54.84,73302.39,0.0,-1.0,0.0,0.0]
[1780040667717,54.84,73302.39,0.0,-1.0,0.0,0.0]
[1780040668025,54.84,73301.0,0.0,-1.0,0.0,0.0]
[1780040671042,54.84,73302.82,0.0,-1.0,0.0,0.0]
[1780040672338,54.84,73302.82,0.0,-1.0,0.0,0.0]
[1780040672467,54.84,73303.47,0.0,-1.0,0.0,0.0]
[1780040673055,54.84,73303.52,0.0,-1.0,0.0,0.0]
[1780040675078,54.84,73305.35,0.0,-1.0,0.0,0.0]
[1780040676622,54.84,73305.66,0.0,-1.0,0.0,0.0]
[1780040676718,54.84,73305.66,0.0,-1.0,0.0,0.0]
[1780040678099,54.84,73307.6,0.0,-1.0,0.0,0.0]
[1780040678482,54.84,73307.6,0.0,-1.0,0.0,0.0]
[1780040678718,54.84,73307.6,0.0,-1.0,0.0,0.0]
[1780040679093,54.84,73307.6,0.0,-1.0,0.0,0.0]
[1780040679218,54.84,73307.6,0.0,-1.0,0.0,0.0]
[1780040679319,54.84,73311.6,0.0,-1.0,0.0,0.0]
[1780040680113,54.84,73312.25,0.0,-1.0,0.0,0.0]
[1780040681120,54.84,73311.57,0.0,-1.0,0.0,0.0]
[1780040683897,54.84,73311.05,0.0,-1.0,0.0,0.0]
[1780040683967,54.84,73311.05,0.0,-1.0,0.0,0.0]
[1780040686156,54.84,73313.15,0.0,-1.0,0.0,0.0]
[1780040689176,54.84,73313.83,0.0,-1.0,0.0,0.0]
[1780040691217,54.84,73313.26,0.0,-1.0,0.0,0.0]
[1780040691414,54.84,73313.53,0.0,-1.0,0.0,0.0]
[1780040691634,54.84,73313.53,0.0,-1.0,0.0,0.0]
[1780040691720,54.84,73313.53,0.0,-1.0,0.0,0.0]
[1780040693217,54.84,73313.07,0.0,-1.0,0.0,0.0]
[1780040693271,54.84,73313.47,0.0,-1.0,0.0,0.0]
[1780040698377,54.84,73313.6,0.0,-1.0,0.0,0.0]
[1780040698467,54.84,73313.64,0.0,-1.0,0.0,0.0]
[1780040702268,54.84,73311.96,0.0,-1.0,0.0,0.0]
[1780040703421,54.84,73311.96,0.0,-1.0,0.0,0.0]
[1780040703466,54.84,73311.96,0.0,-1.0,0.0,0.0]
[1780040707017,54.84,73309.6,0.0,-1.0,0.0,0.0]
[1780040707217,54.84,73309.6,0.0,-1.0,0.0,0.0]
[1780040708710,54.84,73310.21,0.0,-1.0,0.0,0.0]
[1780040708718,54.84,73310.21,0.0,-1.0,0.0,0.0]
[1780040709317,54.84,73310.49,0.0,-1.0,0.0,0.0]
[1780040712408,54.84,73310.22,0.0,-1.0,0.0,0.0]
[1780040712467,54.84,73310.22,0.0,-1.0,0.0,0.0]
[1780040715432,54.84,73309.57,0.0,-1.0,0.0,0.0]
[1780040715467,54.84,73309.57,0.0,-1.0,0.0,0.0]
[1780040715360,54.84,73306.56,0.0,-1.0,0.0,0.0]
[1780040716367,54.84,73300.85,0.0,-1.0,0.0,0.0]
[1780040718721,54.84,73300.0,0.0,-1.0,0.0,0.0]
[1780040718967,54.84,73300.0,0.0,-1.0,0.0,0.0]
[1780040719421,54.84,73300.0,0.0,-1.0,0.0,0.0]
[1780040719468,54.84,73300.0,0.0,-1.0,0.0,0.0]
[1780040719390,54.84,73299.41,0.0,-1.0,0.0,0.0]
[1780040723424,54.84,73299.15,0.0,-1.0,0.0,0.0]
[1780040723467,54.84,73299.15,0.0,-1.0,0.0,0.0]
[1780040726438,54.84,73294.47,0.0,-1.0,0.0,0.0]
[1780040726951,54.84,73294.47,0.0,-1.0,0.0,0.0]
[1780040726970,54.84,73294.47,0.0,-1.0,0.0,0.0]
[1780040730529,54.84,73293.07,0.0,-1.0,0.0,0.0]
[1780040730717,54.84,73293.07,0.0,-1.0,0.0,0.0]
[1780040730926,54.84,73293.07,0.0,-1.0,0.0,0.0]
[1780040730967,54.84,73293.07,0.0,-1.0,0.0,0.0]
[1780040731475,54.84,73290.02,0.0,-1.0,0.0,0.0]
[1780040732482,54.84,73288.31,0.0,-1.0,0.0,0.0]
[1780040736510,54.84,73298.93,0.0,-1.0,0.0,0.0]
[1780040738185,54.84,73298.93,0.0,-1.0,0.0,0.0]
[1780040738217,54.84,73298.93,0.0,-1.0,0.0,0.0]
[1780040738267,54.84,73306.88,0.0,-1.0,0.0,0.0]
[1780040738524,54.84,73305.36,0.0,-1.0,0.0,0.0]
[1780040740538,54.84,73307.08,0.0,-1.0,0.0,0.0]
[1780040741808,54.84,73307.08,0.0,-1.0,0.0,0.0]
[1780040741967,54.84,73307.08,0.0,-1.0,0.0,0.0]
[1780040742068,54.84,73306.46,0.0,-1.0,0.0,0.0]
[1780040743749,54.84,73306.5,0.0,-1.0,0.0,0.0]
[1780040743966,54.84,73306.5,0.0,-1.0,0.0,0.0]
[1780040746994,54.84,73305.92,0.0,-1.0,0.0,0.0]
[1780040747217,54.84,73305.92,0.0,-1.0,0.0,0.0]
[1780040747221,54.84,73308.02,0.0,-1.0,0.0,0.0]
[1780040747587,54.84,73309.46,0.0,-1.0,0.0,0.0]
[1780040749246,54.84,73309.46,0.0,-1.0,0.0,0.0]
[1780040749467,54.84,73309.46,0.0,-1.0,0.0,0.0]
[1780040749347,54.84,73309.19,0.0,-1.0,0.0,0.0]
[1780040751928,54.84,73309.28,0.0,-1.0,0.0,0.0]
[1780040751967,54.84,73309.28,0.0,-1.0,0.0,0.0]
[1780040754940,54.84,73308.68,0.0,-1.0,0.0,0.0]
[1780040754967,54.84,73308.68,0.0,-1.0,0.0,0.0]
[1780040755427,54.84,73308.68,0.0,-1.0,0.0,0.0]
[1780040755467,54.84,73308.68,0.0,-1.0,0.0,0.0]
[1780040755643,54.84,73307.27,0.0,-1.0,0.0,0.0]
[1780040760678,54.84,73307.03,0.0,-1.0,0.0,0.0]
[1780040765713,54.84,73307.02,0.0,-1.0,0.0,0.0]
[1780040769219,54.84,73306.28,0.0,-1.0,0.0,0.0]
[1780040772095,54.84,73306.99,0.0,-1.0,0.0,0.0]
[1780040772218,54.84,73306.99,0.0,-1.0,0.0,0.0]
[1780040772319,54.84,73307.53,0.0,-1.0,0.0,0.0]
[1780040776119,54.84,73307.64,0.0,-1.0,0.0,0.0]
[1780040776217,54.84,73307.64,0.0,-1.0,0.0,0.0]
[1780040782425,54.84,73306.18,0.0,-1.0,0.0,0.0]
[1780040782468,54.84,73306.18,0.0,-1.0,0.0,0.0]
[1780040782473,54.84,73306.18,0.0,-1.0,0.0,0.0]
[1780040782475,54.84,73306.81,0.0,-1.0,0.0,0.0]
[1780040782717,54.84,73306.81,0.0,-1.0,0.0,0.0]
[1780040786860,54.84,73301.97,0.0,-1.0,0.0,0.0]
[1780040787867,54.84,73289.66,0.0,-1.0,0.0,0.0]
[1780040788874,54.84,73285.46,0.0,-1.0,0.0,0.0]
[1780040789882,54.84,73289.92,0.0,-1.0,0.0,0.0]
[1780040790889,54.84,73295.88,0.0,-1.0,0.0,0.0]
[1780040791896,54.84,73296.85,0.0,-1.0,0.0,0.0]
[1780040793910,54.84,73297.21,0.0,-1.0,0.0,0.0]
[1780040794745,54.84,73297.21,0.0,-1.0,0.0,0.0]
[1780040794967,54.84,73297.21,0.0,-1.0,0.0,0.0]
[1780040801968,54.84,73298.34,0.0,-1.0,0.0,0.0]
[1780040802677,54.84,73298.34,0.0,-1.0,0.0,0.0]
[1780040802719,54.84,73298.34,0.0,-1.0,0.0,0.0]
[1780040802731,54.84,73298.34,0.0,-1.0,0.0,0.0]
[1780040802967,54.84,73298.34,0.0,-1.0,0.0,0.0]
[1780040802976,54.84,73301.63,0.0,-1.0,0.0,0.0]
[1780040803983,54.84,73306.24,0.0,-1.0,0.0,0.0]
[1780040804990,54.84,73309.36,0.0,-1.0,0.0,0.0]
[1780040806479,54.84,73309.36,0.0,-1.0,0.0,0.0]
[1780040806528,54.84,73309.67,0.0,-1.0,0.0,0.0]
[1780040806717,54.84,73309.67,0.0,-1.0,0.0,0.0]
[1780040812040,54.84,73310.64,0.0,-1.0,0.0,0.0]
[1780040813119,54.84,73310.64,0.0,-1.0,0.0,0.0]
[1780040813168,54.84,73310.64,0.0,-1.0,0.0,0.0]
[1780040813217,54.84,73310.64,0.0,-1.0,0.0,0.0]
[1780040813318,54.84,73310.6,0.0,-1.0,0.0,0.0]
[1780040815061,54.84,73313.6,0.0,-1.0,0.0,0.0]
[1780040816068,54.84,73315.02,0.0,-1.0,0.0,0.0]
[1780040817381,54.84,73315.02,0.0,-1.0,0.0,0.0]
[1780040817387,54.84,73315.02,0.0,-1.0,0.0,0.0]
[1780040817467,54.84,73315.02,0.0,-1.0,0.0,0.0]
[1780040817475,54.84,73315.17,0.0,-1.0,0.0,0.0]
[1780040821103,54.84,73310.48,0.0,-1.0,0.0,0.0]
[1780040822110,54.84,73307.58,0.0,-1.0,0.0,0.0]
[1780040823219,54.84,73307.58,0.0,-1.0,0.0,0.0]
[1780040823227,54.84,73307.58,0.0,-1.0,0.0,0.0]
[1780040823467,54.84,73307.58,0.0,-1.0,0.0,0.0]
[1780040823563,54.84,73307.47,0.0,-1.0,0.0,0.0]
[1780040825131,54.84,73301.22,0.0,-1.0,0.0,0.0]
[1780040826138,54.84,73296.6,0.0,-1.0,0.0,0.0]
[1780040827145,54.84,73298.93,0.0,-1.0,0.0,0.0]
[1780040828152,54.84,73303.67,0.0,-1.0,0.0,0.0]
[1780040829375,54.84,73303.67,0.0,-1.0,0.0,0.0]
[1780040829422,54.84,73303.67,0.0,-1.0,0.0,0.0]
[1780040829468,54.84,73303.67,0.0,-1.0,0.0,0.0]
[1780040829472,54.84,73308.54,0.0,-1.0,0.0,0.0]
[1780040830166,54.84,73310.84,0.0,-1.0,0.0,0.0]
[1780040832180,54.84,73306.69,0.0,-1.0,0.0,0.0]
[1780040833339,54.84,73306.69,0.0,-1.0,0.0,0.0]
[1780040833345,54.84,73306.69,0.0,-1.0,0.0,0.0]
[1780040833472,54.84,73306.69,0.0,-1.0,0.0,0.0]
[1780040833558,54.84,73307.12,0.0,-1.0,0.0,0.0]
[1780040835203,54.84,73312.79,0.0,-1.0,0.0,0.0]
[1780040836210,54.84,73318.61,0.0,-1.0,0.0,0.0]
[1780040837217,54.84,73314.15,0.0,-1.0,0.0,0.0]
[1780040838225,54.84,73312.19,0.0,-1.0,0.0,0.0]
[1780040838874,54.84,73312.19,0.0,-1.0,0.0,0.0]
[1780040838922,54.84,73312.19,0.0,-1.0,0.0,0.0]
[1780040838967,54.84,73312.19,0.0,-1.0,0.0,0.0]
[1780040839232,54.84,73312.58,0.0,-1.0,0.0,0.0]
[1780040842253,54.84,73308.78,0.0,-1.0,0.0,0.0]
[1780040843260,54.84,73305.59,0.0,-1.0,0.0,0.0]
[1780040844089,54.84,73305.59,0.0,-1.0,0.0,0.0]
[1780040844217,54.84,73305.59,0.0,-1.0,0.0,0.0]
[1780040844267,54.84,73305.61,0.0,-1.0,0.0,0.0]
[1780040848317,54.84,73292.72,0.0,-1.0,0.0,0.0]
[1780040849324,54.84,73283.85,0.0,-1.0,0.0,0.0]
[1780040850331,54.84,73284.16,0.0,-1.0,0.0,0.0]
[1780040851338,54.84,73284.2,0.0,-1.0,0.0,0.0]
[1780040852345,54.84,73290.78,0.0,-1.0,0.0,0.0]
[1780040853352,54.84,73294.07,0.0,-1.0,0.0,0.0]
[1780040854359,54.84,73295.61,0.0,-1.0,0.0,0.0]
[1780040855366,54.84,73297.89,0.0,-1.0,0.0,0.0]
[1780040856373,54.84,73299.3,0.0,-1.0,0.0,0.0]
[1780040859063,54.84,73300.15,0.0,-1.0,0.0,0.0]
[1780040859073,54.84,73300.15,0.0,-1.0,0.0,0.0]
[1780040859217,54.84,73300.15,0.0,-1.0,0.0,0.0]
[1780040859394,54.84,73300.11,0.0,-1.0,0.0,0.0]
[1780040864627,54.84,73300.53,0.0,-1.0,0.0,0.0]
[1780040864681,54.84,73300.42,0.0,-1.0,0.0,0.0]
[1780040864722,54.84,73300.42,0.0,-1.0,0.0,0.0]
[1780040865436,54.84,73300.44,0.0,-1.0,0.0,0.0]
[1780040871478,54.84,73300.84,0.0,-1.0,0.0,0.0]
[1780040872439,54.84,73300.84,0.0,-1.0,0.0,0.0]
[1780040872444,54.84,73300.84,0.0,-1.0,0.0,0.0]
[1780040872467,54.84,73300.84,0.0,-1.0,0.0,0.0]
[1780040872485,54.84,73300.92,0.0,-1.0,0.0,0.0]
[1780040877520,54.84,73301.64,0.0,-1.0,0.0,0.0]
[1780040880541,54.84,73304.7,0.0,-1.0,0.0,0.0]
[1780040882425,54.84,73304.89,0.0,-1.0,0.0,0.0]
[1780040882467,54.84,73304.89,0.0,-1.0,0.0,0.0]
[1780040882573,54.84,73304.89,0.0,-1.0,0.0,0.0]
[1780040882555,54.84,73306.29,0.0,-1.0,0.0,0.0]
[1780040882718,54.84,73306.29,0.0,-1.0,0.0,0.0]
[1780040883562,54.84,73307.83,0.0,-1.0,0.0,0.0]
[1780040888584,54.84,73308.08,0.0,-1.0,0.0,0.0]
[1780040888718,54.84,73308.08,0.0,-1.0,0.0,0.0]
[1780040894039,54.84,73307.02,0.0,-1.0,0.0,0.0]
[1780040894121,54.84,73307.02,0.0,-1.0,0.0,0.0]
[1780040894217,54.84,73307.02,0.0,-1.0,0.0,0.0]
[1780040894639,54.84,73306.13,0.0,-1.0,0.0,0.0]
[1780040895647,54.84,73307.7,0.0,-1.0,0.0,0.0]
[1780040896654,54.84,73310.31,0.0,-1.0,0.0,0.0]
[1780040897661,54.84,73313.31,0.0,-1.0,0.0,0.0]
[1780040898296,54.84,73313.31,0.0,-1.0,0.0,0.0]
[1780040898380,54.84,73313.31,0.0,-1.0,0.0,0.0]
[1780040898467,54.84,73313.31,0.0,-1.0,0.0,0.0]
[1780040898668,54.84,73316.51,0.0,-1.0,0.0,0.0]
[1780040903703,54.84,73318.24,0.0,-1.0,0.0,0.0]
[1780040905717,54.84,73309.22,0.0,-1.0,0.0,0.0]
[1780040907674,54.84,73309.22,0.0,-1.0,0.0,0.0]
[1780040906724,54.84,73306.24,0.0,-1.0,0.0,0.0]
[1780040907718,54.84,73306.24,0.0,-1.0,0.0,0.0]
[1780040907734,54.84,73306.24,0.0,-1.0,0.0,0.0]
[1780040907969,54.84,73306.24,0.0,-1.0,0.0,0.0]
[1780040908040,54.84,73306.23,0.0,-1.0,0.0,0.0]
[1780040911759,54.84,73306.74,0.0,-1.0,0.0,0.0]
[1780040914385,54.84,73305.5,0.0,-1.0,0.0,0.0]
[1780040914469,54.84,73305.5,0.0,-1.0,0.0,0.0]
[1780040919815,54.84,73305.18,0.0,-1.0,0.0,0.0]
[1780040921045,54.84,73305.18,0.0,-1.0,0.0,0.0]
[1780040921217,54.84,73305.18,0.0,-1.0,0.0,0.0]
[1780040921319,54.84,73305.21,0.0,-1.0,0.0,0.0]
[1780040923732,54.84,73305.14,0.0,-1.0,0.0,0.0]
[1780040923967,54.84,73305.14,0.0,-1.0,0.0,0.0]
[1780040926256,54.84,73305.86,0.0,-1.0,0.0,0.0]
[1780040926468,54.84,73305.86,0.0,-1.0,0.0,0.0]
[1780040926473,54.84,73308.57,0.0,-1.0,0.0,0.0]
[1780040927295,54.84,73308.57,0.0,-1.0,0.0,0.0]
[1780040927467,54.84,73308.57,0.0,-1.0,0.0,0.0]
[1780040927871,54.84,73311.09,0.0,-1.0,0.0,0.0]
[1780040930680,54.84,73311.16,0.0,-1.0,0.0,0.0]
[1780040930717,54.84,73311.87,0.0,-1.0,0.0,0.0]
[1780040931243,54.84,73311.87,0.0,-1.0,0.0,0.0]
[1780040931468,54.84,73311.87,0.0,-1.0,0.0,0.0]
[1780040931547,54.84,73310.73,0.0,-1.0,0.0,0.0]
[1780040931899,54.84,73312.04,0.0,-1.0,0.0,0.0]
[1780040936783,54.84,73312.05,0.0,-1.0,0.0,0.0]
[1780040936967,54.84,73312.05,0.0,-1.0,0.0,0.0]
[1780040938448,54.84,73313.53,0.0,-1.0,0.0,0.0]
[1780040940608,54.84,73314.8,0.0,-1.0,0.0,0.0]
[1780040940661,54.84,73314.8,0.0,-1.0,0.0,0.0]
[1780040940722,54.84,73314.49,0.0,-1.0,0.0,0.0]
[1780040940962,54.84,73315.72,0.0,-1.0,0.0,0.0]
[1780040944555,54.84,73315.3,0.0,-1.0,0.0,0.0]
[1780040944717,54.84,73315.3,0.0,-1.0,0.0,0.0]
[1780040944725,54.84,73308.08,0.0,-1.0,0.0,0.0]
[1780040944968,54.84,73308.08,0.0,-1.0,0.0,0.0]
[1780040944990,54.84,73308.3,0.0,-1.0,0.0,0.0]
[1780040949018,54.84,73309.63,0.0,-1.0,0.0,0.0]
[1780040952293,54.84,73309.37,0.0,-1.0,0.0,0.0]
[1780040952467,54.84,73309.37,0.0,-1.0,0.0,0.0]
[1780040956226,54.84,73310.38,0.0,-1.0,0.0,0.0]
[1780040956467,54.84,73310.38,0.0,-1.0,0.0,0.0]
[1780040956550,54.84,73310.64,0.0,-1.0,0.0,0.0]
[1780040956952,54.84,73310.64,0.0,-1.0,0.0,0.0]
[1780040956969,54.84,73310.64,0.0,-1.0,0.0,0.0]
[1780040962110,54.84,73310.14,0.0,-1.0,0.0,0.0]
[1780040963191,54.84,73310.14,0.0,-1.0,0.0,0.0]
[1780040963219,54.84,73310.14,0.0,-1.0,0.0,0.0]
[1780040963242,54.84,73310.14,0.0,-1.0,0.0,0.0]
[1780040963468,54.84,73310.14,0.0,-1.0,0.0,0.0]
[1780040963569,54.84,73310.07,0.0,-1.0,0.0,0.0]
[1780040967833,54.84,73310.66,0.0,-1.0,0.0,0.0]
[1780040967968,54.84,73310.66,0.0,-1.0,0.0,0.0]
[1780040971174,54.84,73311.66,0.0,-1.0,0.0,0.0]
[1780040974290,54.84,73311.69,0.0,-1.0,0.0,0.0]
[1780040974406,54.84,73311.69,0.0,-1.0,0.0,0.0]
[1780040974467,54.84,73311.69,0.0,-1.0,0.0,0.0]
[1780040974569,54.84,73309.66,0.0,-1.0,0.0,0.0]
[1780040980237,54.84,73310.46,0.0,-1.0,0.0,0.0]
[1780040982339,54.84,73310.51,0.0,-1.0,0.0,0.0]
[1780040982467,54.84,73310.51,0.0,-1.0,0.0,0.0]
[1780040982524,54.84,73310.51,0.0,-1.0,0.0,0.0]
[1780040982717,54.84,73310.51,0.0,-1.0,0.0,0.0]
[1780040982625,54.84,73310.58,0.0,-1.0,0.0,0.0]
[1780040988294,54.84,73309.18,0.0,-1.0,0.0,0.0]
[1780040989270,54.84,73309.18,0.0,-1.0,0.0,0.0]
[1780040989467,54.84,73309.18,0.0,-1.0,0.0,0.0]
[1780040989512,54.84,73304.81,0.0,-1.0,0.0,0.0]
[1780040990307,54.84,73303.19,0.0,-1.0,0.0,0.0]
[1780040994086,54.84,73303.0,0.0,-1.0,0.0,0.0]
[1780040994218,54.84,73303.0,0.0,-1.0,0.0,0.0]
[1780040994415,54.84,73303.0,0.0,-1.0,0.0,0.0]
[1780040994467,54.84,73303.0,0.0,-1.0,0.0,0.0]
[1780040994569,54.84,73302.81,0.0,-1.0,0.0,0.0]
[1780040996352,54.84,73304.55,0.0,-1.0,0.0,0.0]
[1780040998366,54.84,73303.13,0.0,-1.0,0.0,0.0]
[1780040999688,54.84,73303.13,0.0,-1.0,0.0,0.0]
[1780040999717,54.84,73303.13,0.0,-1.0,0.0,0.0]
[1780040999926,54.84,73303.13,0.0,-1.0,0.0,0.0]
[1780040999966,54.84,73303.13,0.0,-1.0,0.0,0.0]
[1780041000380,54.84,73303.25,0.0,-1.0,0.0,0.0]
[1780041005415,54.84,73303.35,0.0,-1.0,0.0,0.0]
[1780041007294,54.84,73303.51,0.0,-1.0,0.0,0.0]
[1780041007467,54.84,73303.51,0.0,-1.0,0.0,0.0]
[1780041013471,54.84,73304.06,0.0,-1.0,0.0,0.0]
[1780041014299,54.84,73304.06,0.0,-1.0,0.0,0.0]
[1780041014467,54.84,73304.06,0.0,-1.0,0.0,0.0]
[1780041014553,54.84,73304.06,0.0,-1.0,0.0,0.0]
[1780041014717,54.84,73304.06,0.0,-1.0,0.0,0.0]
[1780041014699,54.84,73303.65,0.0,-1.0,0.0,0.0]
[1780041020520,54.84,73303.98,0.0,-1.0,0.0,0.0]
[1780041021308,54.84,73303.98,0.0,-1.0,0.0,0.0]
[1780041021470,54.84,73303.98,0.0,-1.0,0.0,0.0]
[1780041021527,54.84,73305.39,0.0,-1.0,0.0,0.0]
[1780041021892,54.84,73305.39,0.0,-1.0,0.0,0.0]
[1780041021966,54.84,73305.39,0.0,-1.0,0.0,0.0]
[1780041027177,54.84,73305.74,0.0,-1.0,0.0,0.0]
[1780041027233,54.84,73305.74,0.0,-1.0,0.0,0.0]
[1780041027347,54.84,73305.74,0.0,-1.0,0.0,0.0]
[1780041027469,54.84,73305.74,0.0,-1.0,0.0,0.0]
[1780041027569,54.84,73306.17,0.0,-1.0,0.0,0.0]
[1780041030472,54.84,73305.92,0.0,-1.0,0.0,0.0]
[1780041030717,54.84,73305.92,0.0,-1.0,0.0,0.0]
[1780041030590,54.84,73304.53,0.0,-1.0,0.0,0.0]
[1780041031597,54.84,73305.12,0.0,-1.0,0.0,0.0]
[1780041036647,54.84,73305.36,0.0,-1.0,0.0,0.0]
[1780041037725,54.84,73305.36,0.0,-1.0,0.0,0.0]
[1780041037968,54.84,73305.6,0.0,-1.0,0.0,0.0]
[1780041038101,54.84,73305.6,0.0,-1.0,0.0,0.0]
[1780041038217,54.84,73305.6,0.0,-1.0,0.0,0.0]
[1780041038661,54.84,73305.57,0.0,-1.0,0.0,0.0]
[1780041040675,54.84,73307.74,0.0,-1.0,0.0,0.0]
[1780041041169,54.84,73307.74,0.0,-1.0,0.0,0.0]
[1780041041216,54.84,73307.74,0.0,-1.0,0.0,0.0]
[1780041041682,54.84,73308.94,0.0,-1.0,0.0,0.0]
[1780041045452,54.84,73308.84,0.0,-1.0,0.0,0.0]
[1780041045467,54.84,73308.84,0.0,-1.0,0.0,0.0]
[1780041045756,54.84,73308.84,0.0,-1.0,0.0,0.0]
[1780041045821,54.84,73309.9,0.0,-1.0,0.0,0.0]
[1780041045969,54.84,73309.9,0.0,-1.0,0.0,0.0]
[1780041048969,54.84,73311.8,0.0,-1.0,0.0,0.0]
[1780041049217,54.84,73311.8,0.0,-1.0,0.0,0.0]
[1780041052760,54.84,73317.23,0.0,-1.0,0.0,0.0]
[1780041053767,54.84,73321.64,0.0,-1.0,0.0,0.0]
[1780041054020,54.84,73321.64,0.0,-1.0,0.0,0.0]
[1780041054217,54.84,73321.64,0.0,-1.0,0.0,0.0]
[1780041054797,54.84,73321.64,0.0,-1.0,0.0,0.0]
[1780041054818,54.84,73321.06,0.0,-1.0,0.0,0.0]
[1780041054968,54.84,73321.06,0.0,-1.0,0.0,0.0]
[1780041059316,54.84,73320.35,0.0,-1.0,0.0,0.0]
[1780041059468,54.84,73320.35,0.0,-1.0,0.0,0.0]
[1780041064286,54.84,73320.97,0.0,-1.0,0.0,0.0]
[1780041064333,54.84,73320.97,0.0,-1.0,0.0,0.0]
[1780041064467,54.84,73320.97,0.0,-1.0,0.0,0.0]
[1780041064844,54.84,73321.86,0.0,-1.0,0.0,0.0]
[1780041065851,54.84,73323.29,0.0,-1.0,0.0,0.0]
[1780041067680,54.84,73323.29,0.0,-1.0,0.0,0.0]
[1780041067718,54.84,73323.29,0.0,-1.0,0.0,0.0]
[1780041067782,54.84,73323.55,0.0,-1.0,0.0,0.0]
[1780041067880,54.84,73325.02,0.0,-1.0,0.0,0.0]
[1780041069064,54.84,73325.02,0.0,-1.0,0.0,0.0]
[1780041069217,54.84,73325.02,0.0,-1.0,0.0,0.0]
[1780041069270,54.84,73329.71,0.0,-1.0,0.0,0.0]
[1780041070901,54.84,73335.27,0.0,-1.0,0.0,0.0]
[1780041074845,54.84,73335.78,0.0,-1.0,0.0,0.0]
[1780041074966,54.84,73336.43,0.0,-1.0,0.0,0.0]
[1780041075271,54.84,73336.43,0.0,-1.0,0.0,0.0]
[1780041075468,54.84,73336.43,0.0,-1.0,0.0,0.0]
[1780041075507,54.84,73336.42,0.0,-1.0,0.0,0.0]
[1780041076943,54.84,73340.01,0.0,-1.0,0.0,0.0]
[1780041080971,54.84,73341.23,0.0,-1.0,0.0,0.0]
[1780041083972,54.84,73341.09,0.0,-1.0,0.0,0.0]
[1780041084219,54.84,73341.09,0.0,-1.0,0.0,0.0]
[1780041089645,54.84,73341.66,0.0,-1.0,0.0,0.0]
[1780041089719,54.84,73341.66,0.0,-1.0,0.0,0.0]
[1780041089871,54.84,73341.66,0.0,-1.0,0.0,0.0]
[1780041089820,54.84,73340.03,0.0,-1.0,0.0,0.0]
[1780041089968,54.84,73340.03,0.0,-1.0,0.0,0.0]
[1780041092196,54.84,73338.88,0.0,-1.0,0.0,0.0]
[1780041092218,54.84,73338.88,0.0,-1.0,0.0,0.0]
[1780041092297,54.84,73333.97,0.0,-1.0,0.0,0.0]
[1780041093055,54.84,73332.2,0.0,-1.0,0.0,0.0]
[1780041098090,54.84,73330.52,0.0,-1.0,0.0,0.0]
[1780041102190,54.84,73330.95,0.0,-1.0,0.0,0.0]
[1780041102218,54.84,73330.95,0.0,-1.0,0.0,0.0]
[1780041108033,54.84,73330.07,0.0,-1.0,0.0,0.0]
[1780041108217,54.84,73330.07,0.0,-1.0,0.0,0.0]
[1780041108318,54.84,73329.79,0.0,-1.0,0.0,0.0]
[1780041109167,54.84,73328.37,0.0,-1.0,0.0,0.0]
[1780041114202,54.84,73328.76,0.0,-1.0,0.0,0.0]
[1780041115718,54.84,73328.76,0.0,-1.0,0.0,0.0]
[1780041119405,54.84,73328.67,0.0,-1.0,0.0,0.0]
[1780041119467,54.84,73328.67,0.0,-1.0,0.0,0.0]
[1780041119506,54.84,73328.63,0.0,-1.0,0.0,0.0]
[1780041121780,54.84,73328.63,0.0,-1.0,0.0,0.0]
[1780041121967,54.84,73328.46,0.0,-1.0,0.0,0.0]
[1780041125279,54.84,73325.2,0.0,-1.0,0.0,0.0]
[1780041126286,54.84,73323.59,0.0,-1.0,0.0,0.0]
[1780041127925,54.84,73322.95,0.0,-1.0,0.0,0.0]
[1780041127967,54.84,73322.95,0.0,-1.0,0.0,0.0]
[1780041128628,54.84,73322.95,0.0,-1.0,0.0,0.0]
[1780041128719,54.84,73322.95,0.0,-1.0,0.0,0.0]
[1780041128786,54.84,73323.15,0.0,-1.0,0.0,0.0]
[1780041129307,54.84,73325.3,0.0,-1.0,0.0,0.0]
[1780041134342,54.84,73325.5,0.0,-1.0,0.0,0.0]
[1780041135312,54.84,73325.5,0.0,-1.0,0.0,0.0]
[1780041135467,54.84,73325.5,0.0,-1.0,0.0,0.0]
[1780041135605,54.84,73325.5,0.0,-1.0,0.0,0.0]
[1780041135718,54.84,73325.5,0.0,-1.0,0.0,0.0]
[1780041135819,54.84,73325.4,0.0,-1.0,0.0,0.0]
[1780041137363,54.84,73326.8,0.0,-1.0,0.0,0.0]
[1780041139177,54.84,73326.64,0.0,-1.0,0.0,0.0]
[1780041139217,54.84,73326.64,0.0,-1.0,0.0,0.0]
[1780041145283,54.84,73327.03,0.0,-1.0,0.0,0.0]
[1780041145468,54.84,73327.03,0.0,-1.0,0.0,0.0]
[1780041145534,54.84,73327.03,0.0,-1.0,0.0,0.0]
[1780041146162,54.84,73327.03,0.0,-1.0,0.0,0.0]
[1780041146217,54.84,73327.03,0.0,-1.0,0.0,0.0]
[1780041151461,54.84,73327.76,0.0,-1.0,0.0,0.0]
[1780041154642,54.84,73327.58,0.0,-1.0,0.0,0.0]
[1780041154718,54.84,73327.58,0.0,-1.0,0.0,0.0]
[1780041154788,54.84,73327.32,0.0,-1.0,0.0,0.0]
[1780041155946,54.84,73327.32,0.0,-1.0,0.0,0.0]
[1780041155968,54.84,73327.34,0.0,-1.0,0.0,0.0]
[1780041158510,54.84,73325.65,0.0,-1.0,0.0,0.0]
[1780041159517,54.84,73324.32,0.0,-1.0,0.0,0.0]
[1780041160691,54.84,73324.32,0.0,-1.0,0.0,0.0]
[1780041160718,54.84,73324.32,0.0,-1.0,0.0,0.0]
[1780041160739,54.84,73324.22,0.0,-1.0,0.0,0.0]
[1780041161105,54.84,73324.22,0.0,-1.0,0.0,0.0]
[1780041161220,54.84,73324.22,0.0,-1.0,0.0,0.0]
[1780041164552,54.84,73322.93,0.0,-1.0,0.0,0.0]
[1780041167516,54.84,73323.12,0.0,-1.0,0.0,0.0]
[1780041167720,54.84,73323.12,0.0,-1.0,0.0,0.0]
[1780041167753,54.84,73322.75,0.0,-1.0,0.0,0.0]
[1780041168581,54.84,73320.02,0.0,-1.0,0.0,0.0]
[1780041169637,54.84,73320.02,0.0,-1.0,0.0,0.0]
[1780041169717,54.84,73320.02,0.0,-1.0,0.0,0.0]
[1780041169732,54.84,73318.82,0.0,-1.0,0.0,0.0]
[1780041174623,54.84,73320.28,0.0,-1.0,0.0,0.0]
[1780041175793,54.84,73320.28,0.0,-1.0,0.0,0.0]
[1780041175968,54.84,73320.28,0.0,-1.0,0.0,0.0]
[1780041175809,54.84,73321.08,0.0,-1.0,0.0,0.0]
[1780041176682,54.84,73321.08,0.0,-1.0,0.0,0.0]
[1780041176717,54.84,73321.08,0.0,-1.0,0.0,0.0]
[1780041176727,54.84,73321.02,0.0,-1.0,0.0,0.0]
[1780041178651,54.84,73322.05,0.0,-1.0,0.0,0.0]
[1780041183706,54.84,73322.46,0.0,-1.0,0.0,0.0]
[1780041183718,54.84,73322.46,0.0,-1.0,0.0,0.0]
[1780041186648,54.84,73322.63,0.0,-1.0,0.0,0.0]
[1780041186718,54.84,73322.63,0.0,-1.0,0.0,0.0]
[1780041186750,54.84,73322.63,0.0,-1.0,0.0,0.0]
[1780041189728,54.84,73323.92,0.0,-1.0,0.0,0.0]
[1780041190735,54.84,73326.6,0.0,-1.0,0.0,0.0]
[1780041191450,54.84,73326.6,0.0,-1.0,0.0,0.0]
[1780041191470,54.84,73326.6,0.0,-1.0,0.0,0.0]
[1780041191742,54.84,73327.62,0.0,-1.0,0.0,0.0]
[1780041193757,54.84,73328.69,0.0,-1.0,0.0,0.0]
[1780041198568,54.84,73328.92,0.0,-1.0,0.0,0.0]
[1780041198719,54.84,73328.92,0.0,-1.0,0.0,0.0]
[1780041198792,54.84,73329.35,0.0,-1.0,0.0,0.0]
[1780041201108,54.84,73329.04,0.0,-1.0,0.0,0.0]
[1780041201217,54.84,73329.04,0.0,-1.0,0.0,0.0]
[1780041206848,54.84,73327.61,0.0,-1.0,0.0,0.0]
[1780041207540,54.84,73327.61,0.0,-1.0,0.0,0.0]
[1780041207718,54.84,73327.61,0.0,-1.0,0.0,0.0]
[1780041207935,54.84,73327.61,0.0,-1.0,0.0,0.0]
[1780041207967,54.84,73327.61,0.0,-1.0,0.0,0.0]
[1780041207985,54.84,73327.17,0.0,-1.0,0.0,0.0]
[1780041210876,54.84,73326.06,0.0,-1.0,0.0,0.0]
[1780041215244,54.84,73325.87,0.0,-1.0,0.0,0.0]
[1780041215467,54.84,73325.87,0.0,-1.0,0.0,0.0]
[1780041216918,54.84,73324.27,0.0,-1.0,0.0,0.0]
[1780041217925,54.84,73323.38,0.0,-1.0,0.0,0.0]
[1780041220946,54.84,73319.57,0.0,-1.0,0.0,0.0]
[1780041221390,54.84,73319.57,0.0,-1.0,0.0,0.0]
[1780041221468,54.84,73319.57,0.0,-1.0,0.0,0.0]
[1780041221953,54.84,73318.58,0.0,-1.0,0.0,0.0]
[1780041222969,54.84,73318.58,0.0,-1.0,0.0,0.0]
[1780041223217,54.84,73318.04,0.0,-1.0,0.0,0.0]
[1780041229002,54.84,73319.28,0.0,-1.0,0.0,0.0]
[1780041230065,54.84,73319.57,0.0,-1.0,0.0,0.0]
[1780041230218,54.84,73319.57,0.0,-1.0,0.0,0.0]
[1780041230997,54.84,73319.57,0.0,-1.0,0.0,0.0]
[1780041231016,54.84,73319.26,0.0,-1.0,0.0,0.0]
[1780041231217,54.84,73319.26,0.0,-1.0,0.0,0.0]
[1780041237058,54.84,73319.57,0.0,-1.0,0.0,0.0]
[1780041238993,54.84,73319.57,0.0,-1.0,0.0,0.0]
[1780041239217,54.84,73319.45,0.0,-1.0,0.0,0.0]
[1780041241971,54.84,73319.41,0.0,-1.0,0.0,0.0]
[1780041242217,54.84,73319.41,0.0,-1.0,0.0,0.0]
[1780041242313,54.84,73319.46,0.0,-1.0,0.0,0.0]
[1780041243100,54.84,73320.34,0.0,-1.0,0.0,0.0]
[1780041244263,54.84,73320.34,0.0,-1.0,0.0,0.0]
[1780041244467,54.84,73320.34,0.0,-1.0,0.0,0.0]
[1780041244468,54.84,73321.41,0.0,-1.0,0.0,0.0]
[1780041250625,54.84,73321.73,0.0,-1.0,0.0,0.0]
[1780041250717,54.84,73321.73,0.0,-1.0,0.0,0.0]
[1780041250726,54.84,73322.83,0.0,-1.0,0.0,0.0]
[1780041251454,54.84,73322.83,0.0,-1.0,0.0,0.0]
[1780041251468,54.84,73322.83,0.0,-1.0,0.0,0.0]
[1780041253170,54.84,73325.4,0.0,-1.0,0.0,0.0]
[1780041255434,54.84,73324.89,0.0,-1.0,0.0,0.0]
[1780041255467,54.84,73324.89,0.0,-1.0,0.0,0.0]
[1780041255568,54.84,73326.67,0.0,-1.0,0.0,0.0]
[1780041259214,54.84,73323.65,0.0,-1.0,0.0,0.0]
[1780041260703,54.84,73323.65,0.0,-1.0,0.0,0.0]
[1780041260720,54.84,73323.65,0.0,-1.0,0.0,0.0]
[1780041260805,54.84,73324.51,0.0,-1.0,0.0,0.0]
[1780041263718,54.84,73324.68,0.0,-1.0,0.0,0.0]
[1780041263819,54.84,73324.69,0.0,-1.0,0.0,0.0]
[1780041267126,54.84,73325.6,0.0,-1.0,0.0,0.0]
[1780041267234,54.84,73325.6,0.0,-1.0,0.0,0.0]
[1780041271299,54.84,73325.08,0.0,-1.0,0.0,0.0]
[1780041274036,54.84,73325.27,0.0,-1.0,0.0,0.0]
[1780041274217,54.84,73325.48,0.0,-1.0,0.0,0.0]
[1780041274557,54.84,73325.48,0.0,-1.0,0.0,0.0]
[1780041274719,54.84,73325.48,0.0,-1.0,0.0,0.0]
[1780041274817,54.84,73325.25,0.0,-1.0,0.0,0.0]
[1780041275327,54.84,73326.68,0.0,-1.0,0.0,0.0]
[1780041276334,54.84,73328.57,0.0,-1.0,0.0,0.0]
[1780041279355,54.84,73326.87,0.0,-1.0,0.0,0.0]
[1780041280151,54.84,73326.87,0.0,-1.0,0.0,0.0]
[1780041280219,54.84,73326.87,0.0,-1.0,0.0,0.0]
[1780041281369,54.84,73323.12,0.0,-1.0,0.0,0.0]
[1780041283135,54.84,73322.84,0.0,-1.0,0.0,0.0]
[1780041283220,54.84,73322.84,0.0,-1.0,0.0,0.0]
[1780041283516,54.84,73322.84,0.0,-1.0,0.0,0.0]
[1780041283719,54.84,73322.84,0.0,-1.0,0.0,0.0]
[1780041283821,54.84,73320.65,0.0,-1.0,0.0,0.0]
[1780041285397,54.84,73317.53,0.0,-1.0,0.0,0.0]
[1780041286388,54.84,73317.53,0.0,-1.0,0.0,0.0]
[1780041286467,54.84,73317.53,0.0,-1.0,0.0,0.0]
[1780041286489,54.84,73315.85,0.0,-1.0,0.0,0.0]
[1780041288418,54.84,73317.68,0.0,-1.0,0.0,0.0]
[1780041289754,54.84,73317.68,0.0,-1.0,0.0,0.0]
[1780041289967,54.84,73317.68,0.0,-1.0,0.0,0.0]
[1780041290165,54.84,73316.76,0.0,-1.0,0.0,0.0]
[1780041290219,54.84,73316.76,0.0,-1.0,0.0,0.0]
[1780041290432,54.84,73315.72,0.0,-1.0,0.0,0.0]
[1780041292446,54.84,73310.13,0.0,-1.0,0.0,0.0]
[1780041293453,54.84,73302.93,0.0,-1.0,0.0,0.0]
[1780041294460,54.84,73298.72,0.0,-1.0,0.0,0.0]
[1780041295467,54.84,73299.39,0.0,-1.0,0.0,0.0]
[1780041297481,54.84,73297.04,0.0,-1.0,0.0,0.0]
[1780041301393,54.84,73297.19,0.0,-1.0,0.0,0.0]
[1780041301469,54.84,73297.19,0.0,-1.0,0.0,0.0]
[1780041301509,54.84,73299.51,0.0,-1.0,0.0,0.0]
[1780041306929,54.84,73300.19,0.0,-1.0,0.0,0.0]
[1780041306967,54.84,73300.19,0.0,-1.0,0.0,0.0]
[1780041308267,54.84,73300.77,0.0,-1.0,0.0,0.0]
[1780041308467,54.84,73300.77,0.0,-1.0,0.0,0.0]
[1780041308568,54.84,73300.77,0.0,-1.0,0.0,0.0]
[1780041312586,54.84,73303.05,0.0,-1.0,0.0,0.0]
[1780041313593,54.84,73306.8,0.0,-1.0,0.0,0.0]
[1780041314600,54.84,73309.91,0.0,-1.0,0.0,0.0]
[1780041315681,54.84,73309.91,0.0,-1.0,0.0,0.0]
[1780041315719,54.84,73309.91,0.0,-1.0,0.0,0.0]
[1780041315783,54.84,73311.35,0.0,-1.0,0.0,0.0]
[1780041321514,54.84,73311.78,0.0,-1.0,0.0,0.0]
[1780041321718,54.84,73311.78,0.0,-1.0,0.0,0.0]
[1780041322056,54.84,73311.78,0.0,-1.0,0.0,0.0]
[1780041322069,54.84,73312.06,0.0,-1.0,0.0,0.0]
[1780041322217,54.84,73312.06,0.0,-1.0,0.0,0.0]
[1780041326684,54.84,73315.02,0.0,-1.0,0.0,0.0]
[1780041327548,54.84,73315.02,0.0,-1.0,0.0,0.0]
[1780041327719,54.84,73315.02,0.0,-1.0,0.0,0.0]
[1780041330717,54.84,73316.94,0.0,-1.0,0.0,0.0]
[1780041331724,54.84,73317.29,0.0,-1.0,0.0,0.0]
[1780041332504,54.84,73317.29,0.0,-1.0,0.0,0.0]
[1780041332718,54.84,73317.29,0.0,-1.0,0.0,0.0]
[1780041332731,54.84,73317.88,0.0,-1.0,0.0,0.0]
[1780041336108,54.84,73319.01,0.0,-1.0,0.0,0.0]
[1780041336217,54.84,73318.91,0.0,-1.0,0.0,0.0]
[1780041338775,54.84,73322.54,0.0,-1.0,0.0,0.0]
[1780041339782,54.84,73325.54,0.0,-1.0,0.0,0.0]
[1780041340789,54.84,73327.46,0.0,-1.0,0.0,0.0]
[1780041341501,54.84,73327.46,0.0,-1.0,0.0,0.0]
[1780041341719,54.84,73327.46,0.0,-1.0,0.0,0.0]
[1780041343105,54.84,73328.7,0.0,-1.0,0.0,0.0]
[1780041343216,54.84,73329.78,0.0,-1.0,0.0,0.0]
[1780041343810,54.84,73329.92,0.0,-1.0,0.0,0.0]
[1780041348845,54.84,73329.84,0.0,-1.0,0.0,0.0]
[1780041353880,54.84,73326.97,0.0,-1.0,0.0,0.0]
[1780041354887,54.84,73321.62,0.0,-1.0,0.0,0.0]
[1780041355432,54.84,73321.62,0.0,-1.0,0.0,0.0]
[1780041355467,54.84,73321.62,0.0,-1.0,0.0,0.0]
[1780041355894,54.84,73319.83,0.0,-1.0,0.0,0.0]
[1780041358916,54.84,73313.21,0.0,-1.0,0.0,0.0]
[1780041359923,54.84,73311.53,0.0,-1.0,0.0,0.0]
[1780041360817,54.84,73311.53,0.0,-1.0,0.0,0.0]
[1780041360967,54.84,73311.53,0.0,-1.0,0.0,0.0]
[1780041361069,54.84,73309.58,0.0,-1.0,0.0,0.0]
[1780041362070,54.84,73309.58,0.0,-1.0,0.0,0.0]
[1780041362082,54.84,73309.69,0.0,-1.0,0.0,0.0]
[1780041362217,54.84,73309.69,0.0,-1.0,0.0,0.0]
[1780041366973,54.84,73311.13,0.0,-1.0,0.0,0.0]
[1780041370197,54.84,73312.14,0.0,-1.0,0.0,0.0]
[1780041370219,54.84,73312.14,0.0,-1.0,0.0,0.0]
[1780041374057,54.84,73312.47,0.0,-1.0,0.0,0.0]
[1780041374068,54.84,73312.5,0.0,-1.0,0.0,0.0]
[1780041374217,54.84,73312.5,0.0,-1.0,0.0,0.0]
[1780041378240,54.84,73312.56,0.0,-1.0,0.0,0.0]
[1780041378468,54.84,73312.56,0.0,-1.0,0.0,0.0]
[1780041384092,54.84,73313.83,0.0,-1.0,0.0,0.0]
[1780041384623,54.84,73313.83,0.0,-1.0,0.0,0.0]
[1780041384717,54.84,73313.83,0.0,-1.0,0.0,0.0]
[1780041385099,54.84,73313.9,0.0,-1.0,0.0,0.0]
[1780041385472,54.84,73313.9,0.0,-1.0,0.0,0.0]
[1780041385719,54.84,73313.9,0.0,-1.0,0.0,0.0]
[1780041389063,54.84,73314.2,0.0,-1.0,0.0,0.0]
[1780041389127,54.84,73315.29,0.0,-1.0,0.0,0.0]
[1780041389217,54.84,73315.29,0.0,-1.0,0.0,0.0]
[1780041391098,54.84,73315.35,0.0,-1.0,0.0,0.0]
[1780041391141,54.84,73315.45,0.0,-1.0,0.0,0.0]
[1780041395169,54.84,73318.7,0.0,-1.0,0.0,0.0]
[1780041396176,54.84,73323.5,0.0,-1.0,0.0,0.0]
[1780041396971,54.84,73323.5,0.0,-1.0,0.0,0.0]
[1780041397183,54.84,73325.48,0.0,-1.0,0.0,0.0]
[1780041402219,54.84,73327.1,0.0,-1.0,0.0,0.0]
[1780041404967,54.84,73327.1,0.0,-1.0,0.0,0.0]
[1780041405015,54.84,73328.29,0.0,-1.0,0.0,0.0]
[1780041409979,54.84,73328.58,0.0,-1.0,0.0,0.0]
[1780041410218,54.84,73328.71,0.0,-1.0,0.0,0.0]
[1780041411284,54.84,73327.03,0.0,-1.0,0.0,0.0]
[1780041413412,54.84,73326.59,0.0,-1.0,0.0,0.0]
[1780041413468,54.84,73326.59,0.0,-1.0,0.0,0.0]
[1780041413494,54.84,73320.32,0.0,-1.0,0.0,0.0]
[1780041415058,54.84,73320.32,0.0,-1.0,0.0,0.0]
[1780041415060,54.84,73322.62,0.0,-1.0,0.0,0.0]
[1780041415312,54.84,73324.51,0.0,-1.0,0.0,0.0]
[1780041417893,54.84,73324.79,0.0,-1.0,0.0,0.0]
[1780041417967,54.84,73324.79,0.0,-1.0,0.0,0.0]
[1780041419340,54.84,73327.94,0.0,-1.0,0.0,0.0]
[1780041421227,54.84,73331.4,0.0,-1.0,0.0,0.0]
[1780041421469,54.84,73331.4,0.0,-1.0,0.0,0.0]
[1780041422062,54.84,73331.4,0.0,-1.0,0.0,0.0]
[1780041422217,54.84,73331.4,0.0,-1.0,0.0,0.0]
[1780041422070,54.84,73333.61,0.0,-1.0,0.0,0.0]
[1780041422361,54.84,73335.16,0.0,-1.0,0.0,0.0]
[1780041427008,54.84,73336.33,0.0,-1.0,0.0,0.0]
[1780041427217,54.84,73336.33,0.0,-1.0,0.0,0.0]
[1780041428403,54.84,73341.24,0.0,-1.0,0.0,0.0]
[1780041429411,54.84,73344.38,0.0,-1.0,0.0,0.0]
[1780041431424,54.84,73346.69,0.0,-1.0,0.0,0.0]
[1780041433461,54.84,73346.93,0.0,-1.0,0.0,0.0]
[1780041433468,54.84,73346.93,0.0,-1.0,0.0,0.0]
[1780041435007,54.84,73347.72,0.0,-1.0,0.0,0.0]
[1780041435218,54.84,73347.72,0.0,-1.0,0.0,0.0]
[1780041435071,54.84,73349.05,0.0,-1.0,0.0,0.0]
[1780041437556,54.84,73349.34,0.0,-1.0,0.0,0.0]
[1780041437717,54.84,73349.34,0.0,-1.0,0.0,0.0]
[1780041443088,54.84,73351.16,0.0,-1.0,0.0,0.0]
[1780041443217,54.84,73351.16,0.0,-1.0,0.0,0.0]
[1780041443184,54.84,73353.48,0.0,-1.0,0.0,0.0]
[1780041443514,54.84,73351.37,0.0,-1.0,0.0,0.0]
[1780041445956,54.84,73350.13,0.0,-1.0,0.0,0.0]
[1780041445967,54.84,73350.13,0.0,-1.0,0.0,0.0]
[1780041446068,54.84,73348.81,0.0,-1.0,0.0,0.0]
[1780041448925,54.84,73349.51,0.0,-1.0,0.0,0.0]
[1780041448967,54.84,73349.51,0.0,-1.0,0.0,0.0]
[1780041451571,54.84,73349.3,0.0,-1.0,0.0,0.0]
[1780041453005,54.84,73349.3,0.0,-1.0,0.0,0.0]
[1780041453219,54.84,73349.3,0.0,-1.0,0.0,0.0]
[1780041453330,54.84,73349.66,0.0,-1.0,0.0,0.0]
[1780041453467,54.84,73349.66,0.0,-1.0,0.0,0.0]
[1780041453584,54.84,73347.58,0.0,-1.0,0.0,0.0]
[1780041457612,54.84,73349.48,0.0,-1.0,0.0,0.0]
[1780041458545,54.84,73349.48,0.0,-1.0,0.0,0.0]
[1780041458718,54.84,73349.48,0.0,-1.0,0.0,0.0]
[1780041461640,54.84,73353.02,0.0,-1.0,0.0,0.0]
[1780041462975,54.84,73353.02,0.0,-1.0,0.0,0.0]
[1780041462983,54.84,73353.02,0.0,-1.0,0.0,0.0]
[1780041463069,54.84,73353.24,0.0,-1.0,0.0,0.0]
[1780041463827,54.84,73353.24,0.0,-1.0,0.0,0.0]
[1780041463967,54.84,73353.24,0.0,-1.0,0.0,0.0]
[1780041464068,54.84,73355.1,0.0,-1.0,0.0,0.0]
[1780041469884,54.84,73356.28,0.0,-1.0,0.0,0.0]
[1780041469968,54.84,73356.28,0.0,-1.0,0.0,0.0]
[1780041472033,54.84,73357.71,0.0,-1.0,0.0,0.0]
[1780041472217,54.84,73357.71,0.0,-1.0,0.0,0.0]
[1780041472234,54.84,73357.84,0.0,-1.0,0.0,0.0]
[1780041477753,54.84,73357.15,0.0,-1.0,0.0,0.0]
[1780041479629,54.84,73356.87,0.0,-1.0,0.0,0.0]
[1780041479719,54.84,73356.87,0.0,-1.0,0.0,0.0]
[1780041481781,54.84,73355.13,0.0,-1.0,0.0,0.0]
[1780041483847,54.84,73354.7,0.0,-1.0,0.0,0.0]
[1780041483968,54.84,73354.7,0.0,-1.0,0.0,0.0]
[1780041484069,54.84,73354.75,0.0,-1.0,0.0,0.0]
[1780041489837,54.84,73354.17,0.0,-1.0,0.0,0.0]
[1780041494969,54.84,73354.96,0.0,-1.0,0.0,0.0]
[1780041497239,54.84,73355.17,0.0,-1.0,0.0,0.0]
[1780041497468,54.84,73355.47,0.0,-1.0,0.0,0.0]
[1780041497893,54.84,73356.36,0.0,-1.0,0.0,0.0]
[1780041498656,54.84,73356.36,0.0,-1.0,0.0,0.0]
[1780041498717,54.84,73356.36,0.0,-1.0,0.0,0.0]
[1780041498900,54.84,73361.37,0.0,-1.0,0.0,0.0]
[1780041499907,54.84,73363.75,0.0,-1.0,0.0,0.0]
[1780041500914,54.84,73375.59,0.0,-1.0,0.0,0.0]
[1780041501921,54.84,73379.95,0.0,-1.0,0.0,0.0]
[1780041502928,54.84,73382.34,0.0,-1.0,0.0,0.0]
[1780041505949,54.84,73386.03,0.0,-1.0,0.0,0.0]
[1780041506956,54.84,73387.93,0.0,-1.0,0.0,0.0]
[1780041511992,54.84,73389.37,0.0,-1.0,0.0,0.0]
[1780041513514,54.84,73390.38,0.0,-1.0,0.0,0.0]
[1780041513718,54.84,73390.38,0.0,-1.0,0.0,0.0]
[1780041514007,54.84,73389.7,0.0,-1.0,0.0,0.0]
[1780041515015,54.84,73391.9,0.0,-1.0,0.0,0.0]
[1780041517214,54.84,73391.75,0.0,-1.0,0.0,0.0]
[1780041517467,54.84,73392.04,0.0,-1.0,0.0,0.0]
[1780041519043,54.84,73394.14,0.0,-1.0,0.0,0.0]
[1780041524078,54.84,73395.46,0.0,-1.0,0.0,0.0]
[1780041524771,54.84,73395.46,0.0,-1.0,0.0,0.0]
[1780041524876,54.84,73395.46,0.0,-1.0,0.0,0.0]
[1780041524968,54.84,73395.46,0.0,-1.0,0.0,0.0]
[1780041525044,54.84,73395.46,0.0,-1.0,0.0,0.0]
[1780041530127,54.84,73395.49,0.0,-1.0,0.0,0.0]
[1780041531725,54.84,73395.49,0.0,-1.0,0.0,0.0]
[1780041531852,54.84,73395.49,0.0,-1.0,0.0,0.0]
[1780041531968,54.84,73395.49,0.0,-1.0,0.0,0.0]
[1780041532141,54.84,73390.33,0.0,-1.0,0.0,0.0]
[1780041533148,54.84,73382.06,0.0,-1.0,0.0,0.0]
[1780041534155,54.84,73384.77,0.0,-1.0,0.0,0.0]
[1780041536297,54.84,73385.83,0.0,-1.0,0.0,0.0]
[1780041536467,54.84,73385.83,0.0,-1.0,0.0,0.0]
[1780041536760,54.84,73385.83,0.0,-1.0,0.0,0.0]
[1780041536967,54.84,73385.83,0.0,-1.0,0.0,0.0]
[1780041537176,54.84,73385.95,0.0,-1.0,0.0,0.0]
[1780041540798,54.84,73385.96,0.0,-1.0,0.0,0.0]
[1780041545232,54.84,73388.14,0.0,-1.0,0.0,0.0]
[1780041548253,54.84,73389.96,0.0,-1.0,0.0,0.0]
[1780041553288,54.84,73390.48,0.0,-1.0,0.0,0.0]
[1780041557316,54.84,73393.58,0.0,-1.0,0.0,0.0]
[1780041562351,54.84,73393.9,0.0,-1.0,0.0,0.0]
[1780041564365,54.84,73395.26,0.0,-1.0,0.0,0.0]
[1780041569400,54.84,73395.67,0.0,-1.0,0.0,0.0]
[1780041574445,54.84,73396.44,0.0,-1.0,0.0,0.0]
[1780041575442,54.84,73399.04,0.0,-1.0,0.0,0.0]
[1780041576449,54.84,73403.55,0.0,-1.0,0.0,0.0]
[1780041580491,54.84,73409.69,0.0,-1.0,0.0,0.0]
[1780041581446,54.84,73409.69,0.0,-1.0,0.0,0.0]
[1780041581492,54.84,73422.88,0.0,-1.0,0.0,0.0]
[1780041582499,54.84,73428.33,0.0,-1.0,0.0,0.0]
[1780041584315,54.84,73428.33,0.0,-1.0,0.0,0.0]
[1780041584327,54.84,73426.84,0.0,-1.0,0.0,0.0]
[1780041584513,54.84,73428.34,0.0,-1.0,0.0,0.0]
[1780041587534,54.84,73431.61,0.0,-1.0,0.0,0.0]
[1780041589548,54.84,73427.16,0.0,-1.0,0.0,0.0]
[1780041591561,54.84,73425.78,0.0,-1.0,0.0,0.0]
[1780041596597,54.84,73426.14,0.0,-1.0,0.0,0.0]
[1780041597604,54.84,73428.42,0.0,-1.0,0.0,0.0]
[1780041598611,54.84,73429.66,0.0,-1.0,0.0,0.0]
[1780041601234,54.84,73429.73,0.0,-1.0,0.0,0.0]
[1780041600139,54.84,73429.73,0.0,-1.0,0.0,0.0]
[1780041615489,54.84,73429.73,0.0,-1.0,0.0,0.0]
[1780041615749,54.84,73428.32,0.0,-1.0,0.0,0.0]
[1780041618770,54.84,73431.26,0.0,-1.0,0.0,0.0]
[1780041619777,54.84,73437.19,0.0,-1.0,0.0,0.0]
[1780041620472,54.84,73437.19,0.0,-1.0,0.0,0.0]
[1780041620807,54.84,73443.41,0.0,-1.0,0.0,0.0]
[1780041621804,54.84,73445.92,0.0,-1.0,0.0,0.0]
[1780041624478,54.84,73446.28,0.0,-1.0,0.0,0.0]
[1780041623838,54.84,73447.88,0.0,-1.0,0.0,0.0]
[1780041624866,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780041625870,54.84,73451.91,0.0,-1.0,0.0,0.0]
[1780041630890,54.84,73453.76,0.0,-1.0,0.0,0.0]
[1780041631896,54.84,73456.12,0.0,-1.0,0.0,0.0]
[1780041633911,54.84,73460.21,0.0,-1.0,0.0,0.0]
[1780041634918,54.84,73462.93,0.0,-1.0,0.0,0.0]
[1780041636470,54.84,73462.93,0.0,-1.0,0.0,0.0]
[1780041635925,54.84,73466.33,0.0,-1.0,0.0,0.0]
[1780041636932,54.84,73471.38,0.0,-1.0,0.0,0.0]
[1780041638470,54.84,73471.38,0.0,-1.0,0.0,0.0]
[1780041637939,54.84,73476.48,0.0,-1.0,0.0,0.0]
[1780041638946,54.84,73479.41,0.0,-1.0,0.0,0.0]
[1780041639954,54.84,73484.51,0.0,-1.0,0.0,0.0]
[1780041641967,54.84,73488.32,0.0,-1.0,0.0,0.0]
[1780041642975,54.84,73498.83,0.0,-1.0,0.0,0.0]
[1780041643986,54.84,73505.32,0.0,-1.0,0.0,0.0]
[1780041644990,54.84,73508.09,0.0,-1.0,0.0,0.0]
[1780041646207,54.84,73508.09,0.0,-1.0,0.0,0.0]
[1780041646310,54.84,73509.09,0.0,-1.0,0.0,0.0]
[1780041648014,54.84,73510.92,0.0,-1.0,0.0,0.0]
[1780041649021,54.84,73509.17,0.0,-1.0,0.0,0.0]
[1780041650028,54.84,73507.37,0.0,-1.0,0.0,0.0]
[1780041652067,54.84,73509.99,0.0,-1.0,0.0,0.0]
[1780041657102,54.84,73512.59,0.0,-1.0,0.0,0.0]
[1780041658109,54.84,73515.62,0.0,-1.0,0.0,0.0]
[1780041659116,54.84,73517.66,0.0,-1.0,0.0,0.0]
[1780041662137,54.84,73515.9,0.0,-1.0,0.0,0.0]
[1780041663144,54.84,73508.73,0.0,-1.0,0.0,0.0]
[1780041664151,54.84,73505.23,0.0,-1.0,0.0,0.0]
[1780041669186,54.84,73513.24,0.0,-1.0,0.0,0.0]
[1780041670193,54.84,73515.49,0.0,-1.0,0.0,0.0]
[1780041671200,54.84,73520.68,0.0,-1.0,0.0,0.0]
[1780041672207,54.84,73522.59,0.0,-1.0,0.0,0.0]
[1780041673214,54.84,73521.51,0.0,-1.0,0.0,0.0]
[1780041674221,54.84,73520.42,0.0,-1.0,0.0,0.0]
[1780041675228,54.84,73526.89,0.0,-1.0,0.0,0.0]
[1780041676235,54.84,73539.81,0.0,-1.0,0.0,0.0]
[1780041677242,54.84,73548.17,0.0,-1.0,0.0,0.0]
[1780041678249,54.84,73549.65,0.0,-1.0,0.0,0.0]
[1780041678893,54.84,73549.65,0.0,-1.0,0.0,0.0]
[1780041679256,54.84,73549.61,0.0,-1.0,0.0,0.0]
[1780041680263,54.84,73548.67,0.0,-1.0,0.0,0.0]
[1780041684291,54.84,73550.52,0.0,-1.0,0.0,0.0]
[1780041685298,54.84,73548.68,0.0,-1.0,0.0,0.0]
[1780041686467,54.84,73548.68,0.0,-1.0,0.0,0.0]
[1780041686506,54.84,73548.2,0.0,-1.0,0.0,0.0]
[1780041689326,54.84,73549.3,0.0,-1.0,0.0,0.0]
[1780041690333,54.84,73550.24,0.0,-1.0,0.0,0.0]
[1780041691340,54.84,73550.77,0.0,-1.0,0.0,0.0]
[1780041692347,54.84,73553.97,0.0,-1.0,0.0,0.0]
[1780041693354,54.84,73555.59,0.0,-1.0,0.0,0.0]
[1780041694360,54.84,73558.7,0.0,-1.0,0.0,0.0]
[1780041695368,54.84,73558.01,0.0,-1.0,0.0,0.0]
[1780041696375,54.84,73559.16,0.0,-1.0,0.0,0.0]
[1780041697386,54.84,73564.2,0.0,-1.0,0.0,0.0]
[1780041698393,54.84,73570.71,0.0,-1.0,0.0,0.0]
[1780041699400,54.84,73573.52,0.0,-1.0,0.0,0.0]
[1780041700406,54.84,73577.48,0.0,-1.0,0.0,0.0]
[1780041700968,54.84,73577.48,0.0,-1.0,0.0,0.0]
[1780041701414,54.84,73580.26,0.0,-1.0,0.0,0.0]
[1780041702421,54.84,73581.71,0.0,-1.0,0.0,0.0]
[1780041702969,54.84,73581.71,0.0,-1.0,0.0,0.0]
[1780041703428,54.84,73583.07,0.0,-1.0,0.0,0.0]
[1780041704389,54.84,73583.07,0.0,-1.0,0.0,0.0]
[1780041704435,54.84,73576.74,0.0,-1.0,0.0,0.0]
[1780041705442,54.84,73566.53,0.0,-1.0,0.0,0.0]
[1780041706449,54.84,73565.47,0.0,-1.0,0.0,0.0]
[1780041708463,54.84,73564.47,0.0,-1.0,0.0,0.0]
[1780041710477,54.84,73565.43,0.0,-1.0,0.0,0.0]
[1780041712067,54.84,73565.68,0.0,-1.0,0.0,0.0]
[1780041712491,54.84,73577.91,0.0,-1.0,0.0,0.0]
[1780041713498,54.84,73583.45,0.0,-1.0,0.0,0.0]
[1780041714505,54.84,73589.71,0.0,-1.0,0.0,0.0]
[1780041714970,54.84,73589.71,0.0,-1.0,0.0,0.0]
[1780041715512,54.84,73595.82,0.0,-1.0,0.0,0.0]
[1780041716519,54.84,73603.48,0.0,-1.0,0.0,0.0]
[1780041717526,54.84,73604.89,0.0,-1.0,0.0,0.0]
[1780041719003,54.84,73605.22,0.0,-1.0,0.0,0.0]
[1780041719540,54.84,73605.41,0.0,-1.0,0.0,0.0]
[1780041720547,54.84,73606.59,0.0,-1.0,0.0,0.0]
[1780041721443,54.84,73606.59,0.0,-1.0,0.0,0.0]
[1780041721532,54.84,73606.59,0.0,-1.0,0.0,0.0]
[1780041721554,54.84,73613.25,0.0,-1.0,0.0,0.0]
[1780041722561,54.84,73612.72,0.0,-1.0,0.0,0.0]
[1780041723569,54.84,73611.12,0.0,-1.0,0.0,0.0]
[1780041724678,54.84,73599.15,0.0,-1.0,0.0,0.0]
[1780041725582,54.84,73596.85,0.0,-1.0,0.0,0.0]
[1780041726589,54.84,73595.71,0.0,-1.0,0.0,0.0]
[1780041727596,54.84,73594.19,0.0,-1.0,0.0,0.0]
[1780041732324,54.84,73594.02,0.0,-1.0,0.0,0.0]
[1780041732425,54.84,73593.93,0.0,-1.0,0.0,0.0]
[1780041732631,54.84,73592.91,0.0,-1.0,0.0,0.0]
[1780041733892,54.84,73592.91,0.0,-1.0,0.0,0.0]
[1780041733946,54.84,73590.94,0.0,-1.0,0.0,0.0]
[1780041734645,54.84,73607.02,0.0,-1.0,0.0,0.0]
[1780041735652,54.84,73617.04,0.0,-1.0,0.0,0.0]
[1780041736659,54.84,73618.66,0.0,-1.0,0.0,0.0]
[1780041738972,54.84,73613.82,0.0,-1.0,0.0,0.0]
[1780041738983,54.84,73611.54,0.0,-1.0,0.0,0.0]
[1780041742701,54.84,73605.63,0.0,-1.0,0.0,0.0]
[1780041743708,54.84,73604.14,0.0,-1.0,0.0,0.0]
[1780041744715,54.84,73600.87,0.0,-1.0,0.0,0.0]
[1780041746729,54.84,73598.63,0.0,-1.0,0.0,0.0]
[1780041750757,54.84,73594.65,0.0,-1.0,0.0,0.0]
[1780041754785,54.84,73591.16,0.0,-1.0,0.0,0.0]
[1780041756800,54.84,73589.38,0.0,-1.0,0.0,0.0]
[1780041758814,54.84,73587.77,0.0,-1.0,0.0,0.0]
[1780041760219,54.84,73587.77,0.0,-1.0,0.0,0.0]
[1780041760220,54.84,73587.32,0.0,-1.0,0.0,0.0]
[1780041760727,54.84,73587.32,0.0,-1.0,0.0,0.0]
[1780041760828,54.84,73584.65,0.0,-1.0,0.0,0.0]
[1780041761835,54.84,73579.66,0.0,-1.0,0.0,0.0]
[1780041762841,54.84,73577.92,0.0,-1.0,0.0,0.0]
[1780041765863,54.84,73574.71,0.0,-1.0,0.0,0.0]
[1780041768884,54.84,73582.9,0.0,-1.0,0.0,0.0]
[1780041769891,54.84,73583.69,0.0,-1.0,0.0,0.0]
[1780041770898,54.84,73585.15,0.0,-1.0,0.0,0.0]
[1780041771905,54.84,73586.98,0.0,-1.0,0.0,0.0]
[1780041773919,54.84,73589.36,0.0,-1.0,0.0,0.0]
[1780041778954,54.84,73589.34,0.0,-1.0,0.0,0.0]
[1780041782982,54.84,73586.97,0.0,-1.0,0.0,0.0]
[1780041783989,54.84,73584.03,0.0,-1.0,0.0,0.0]
[1780041789027,54.84,73582.87,0.0,-1.0,0.0,0.0]
[1780041794062,54.84,73579.97,0.0,-1.0,0.0,0.0]
[1780041796076,54.84,73581.67,0.0,-1.0,0.0,0.0]
[1780041800104,54.84,73584.27,0.0,-1.0,0.0,0.0]
[1780041802118,54.84,73580.33,0.0,-1.0,0.0,0.0]
[1780041804132,54.84,73579.05,0.0,-1.0,0.0,0.0]
[1780041807153,54.84,73576.77,0.0,-1.0,0.0,0.0]
[1780041811181,54.84,73576.64,0.0,-1.0,0.0,0.0]
[1780041812188,54.84,73575.28,0.0,-1.0,0.0,0.0]
[1780041817223,54.84,73572.11,0.0,-1.0,0.0,0.0]
[1780041818230,54.84,73570.17,0.0,-1.0,0.0,0.0]
[1780041820244,54.84,73567.61,0.0,-1.0,0.0,0.0]
[1780041826286,54.84,73568.04,0.0,-1.0,0.0,0.0]
[1780041831321,54.84,73568.29,0.0,-1.0,0.0,0.0]
[1780041832328,54.84,73572.38,0.0,-1.0,0.0,0.0]
[1780041833335,54.84,73573.84,0.0,-1.0,0.0,0.0]
[1780041834342,54.84,73575.71,0.0,-1.0,0.0,0.0]
[1780041839377,54.84,73576.81,0.0,-1.0,0.0,0.0]
[1780041844411,54.84,73569.92,0.0,-1.0,0.0,0.0]
[1780041845419,54.84,73567.52,0.0,-1.0,0.0,0.0]
[1780041847433,54.84,73567.74,0.0,-1.0,0.0,0.0]
[1780041849447,54.84,73569.86,0.0,-1.0,0.0,0.0]
[1780041850454,54.84,73572.03,0.0,-1.0,0.0,0.0]
[1780041851461,54.84,73573.79,0.0,-1.0,0.0,0.0]
[1780041855489,54.84,73579.11,0.0,-1.0,0.0,0.0]
[1780041856496,54.84,73585.02,0.0,-1.0,0.0,0.0]
[1780041857503,54.84,73588.51,0.0,-1.0,0.0,0.0]
[1780041858510,54.84,73591.54,0.0,-1.0,0.0,0.0]
[1780041859517,54.84,73593.36,0.0,-1.0,0.0,0.0]
[1780041860218,54.84,73593.36,0.0,-1.0,0.0,0.0]
[1780041860524,54.84,73596.08,0.0,-1.0,0.0,0.0]
[1780041864552,54.84,73597.68,0.0,-1.0,0.0,0.0]
[1780041868580,54.84,73598.93,0.0,-1.0,0.0,0.0]
[1780041870219,54.84,73599.9,0.0,-1.0,0.0,0.0]
[1780041871601,54.84,73599.85,0.0,-1.0,0.0,0.0]
[1780041873615,54.84,73601.41,0.0,-1.0,0.0,0.0]
[1780041876636,54.84,73598.83,0.0,-1.0,0.0,0.0]
[1780041878650,54.84,73595.2,0.0,-1.0,0.0,0.0]
[1780041880218,54.84,73594.76,0.0,-1.0,0.0,0.0]
[1780041885699,54.84,73593.7,0.0,-1.0,0.0,0.0]
[1780041888720,54.84,73591.23,0.0,-1.0,0.0,0.0]
[1780041893755,54.84,73591.09,0.0,-1.0,0.0,0.0]
[1780041897644,54.84,73590.9,0.0,-1.0,0.0,0.0]
[1780041897708,54.84,73590.9,0.0,-1.0,0.0,0.0]
[1780041897729,54.84,73589.7,0.0,-1.0,0.0,0.0]
[1780041897783,54.84,73580.43,0.0,-1.0,0.0,0.0]
[1780041898790,54.84,73572.27,0.0,-1.0,0.0,0.0]
[1780041899797,54.84,73569.05,0.0,-1.0,0.0,0.0]
[1780041900804,54.84,73568.12,0.0,-1.0,0.0,0.0]
[1780041905839,54.84,73567.89,0.0,-1.0,0.0,0.0]
[1780041910874,54.84,73567.37,0.0,-1.0,0.0,0.0]
[1780041913895,54.84,73568.15,0.0,-1.0,0.0,0.0]
[1780041918930,54.84,73570.07,0.0,-1.0,0.0,0.0]
[1780041919937,54.84,73567.69,0.0,-1.0,0.0,0.0]
[1780041920944,54.84,73568.85,0.0,-1.0,0.0,0.0]
[1780041921951,54.84,73566.75,0.0,-1.0,0.0,0.0]
[1780041923965,54.84,73565.46,0.0,-1.0,0.0,0.0]
[1780041924972,54.84,73564.59,0.0,-1.0,0.0,0.0]
[1780041926986,54.84,73566.59,0.0,-1.0,0.0,0.0]
[1780041931014,54.84,73567.0,0.0,-1.0,0.0,0.0]
[1780041936505,54.84,73566.35,0.0,-1.0,0.0,0.0]
[1780041942091,54.84,73566.07,0.0,-1.0,0.0,0.0]
[1780041943098,54.84,73566.97,0.0,-1.0,0.0,0.0]
[1780041945112,54.84,73570.89,0.0,-1.0,0.0,0.0]
[1780041946119,54.84,73572.47,0.0,-1.0,0.0,0.0]
[1780041947126,54.84,73569.43,0.0,-1.0,0.0,0.0]
[1780041948133,54.84,73568.67,0.0,-1.0,0.0,0.0]
[1780041949140,54.84,73567.39,0.0,-1.0,0.0,0.0]
[1780041951154,54.84,73564.31,0.0,-1.0,0.0,0.0]
[1780041957196,54.84,73564.69,0.0,-1.0,0.0,0.0]
[1780041960217,54.84,73563.97,0.0,-1.0,0.0,0.0]
[1780041965253,54.84,73563.56,0.0,-1.0,0.0,0.0]
[1780041967267,54.84,73558.86,0.0,-1.0,0.0,0.0]
[1780041968218,54.84,73558.86,0.0,-1.0,0.0,0.0]
[1780041968274,54.84,73554.32,0.0,-1.0,0.0,0.0]
[1780041971295,54.84,73547.85,0.0,-1.0,0.0,0.0]
[1780041972302,54.84,73545.38,0.0,-1.0,0.0,0.0]
[1780041973309,54.84,73544.59,0.0,-1.0,0.0,0.0]
[1780041975326,54.84,73543.22,0.0,-1.0,0.0,0.0]
[1780041980362,54.84,73542.79,0.0,-1.0,0.0,0.0]
[1780041983384,54.84,73541.98,0.0,-1.0,0.0,0.0]
[1780041985398,54.84,73535.53,0.0,-1.0,0.0,0.0]
[1780041986232,54.84,73535.53,0.0,-1.0,0.0,0.0]
[1780041986405,54.84,73533.61,0.0,-1.0,0.0,0.0]
[1780041987412,54.84,73527.82,0.0,-1.0,0.0,0.0]
[1780041988419,54.84,73526.81,0.0,-1.0,0.0,0.0]
[1780041990432,54.84,73529.86,0.0,-1.0,0.0,0.0]
[1780041991440,54.84,73535.81,0.0,-1.0,0.0,0.0]
[1780041992446,54.84,73537.76,0.0,-1.0,0.0,0.0]
[1780041994217,54.84,73537.09,0.0,-1.0,0.0,0.0]
[1780041994461,54.84,73537.11,0.0,-1.0,0.0,0.0]
[1780041999497,54.84,73537.16,0.0,-1.0,0.0,0.0]
[1780042003530,54.84,73536.48,0.0,-1.0,0.0,0.0]
[1780042008565,54.84,73536.76,0.0,-1.0,0.0,0.0]
[1780042009229,54.84,73536.76,0.0,-1.0,0.0,0.0]
[1780042009572,54.84,73540.3,0.0,-1.0,0.0,0.0]
[1780042013046,54.84,73543.46,0.0,-1.0,0.0,0.0]
[1780042013600,54.84,73543.31,0.0,-1.0,0.0,0.0]
[1780042014607,54.84,73541.83,0.0,-1.0,0.0,0.0]
[1780042015614,54.84,73540.4,0.0,-1.0,0.0,0.0]
[1780042019642,54.84,73543.12,0.0,-1.0,0.0,0.0]
[1780042020649,54.84,73545.79,0.0,-1.0,0.0,0.0]
[1780042024677,54.84,73546.23,0.0,-1.0,0.0,0.0]
[1780042027698,54.84,73544.91,0.0,-1.0,0.0,0.0]
[1780042031220,54.84,73544.48,0.0,-1.0,0.0,0.0]
[1780042036762,54.84,73544.37,0.0,-1.0,0.0,0.0]
[1780042040790,54.84,73546.38,0.0,-1.0,0.0,0.0]
[1780042041797,54.84,73552.49,0.0,-1.0,0.0,0.0]
[1780042043811,54.84,73554.71,0.0,-1.0,0.0,0.0]
[1780042046832,54.84,73553.38,0.0,-1.0,0.0,0.0]
[1780042051867,54.84,73553.75,0.0,-1.0,0.0,0.0]
[1780042056902,54.84,73557.15,0.0,-1.0,0.0,0.0]
[1780042057909,54.84,73559.48,0.0,-1.0,0.0,0.0]
[1780042058916,54.84,73560.73,0.0,-1.0,0.0,0.0]
[1780042061219,54.84,73561.34,0.0,-1.0,0.0,0.0]
[1780042061937,54.84,73561.44,0.0,-1.0,0.0,0.0]
[1780042064958,54.84,73564.71,0.0,-1.0,0.0,0.0]
[1780042065965,54.84,73566.54,0.0,-1.0,0.0,0.0]
[1780042066972,54.84,73568.8,0.0,-1.0,0.0,0.0]
[1780042072009,54.84,73569.32,0.0,-1.0,0.0,0.0]
[1780042077041,54.84,73561.57,0.0,-1.0,0.0,0.0]
[1780042078049,54.84,73560.59,0.0,-1.0,0.0,0.0]
[1780042082080,54.84,73562.15,0.0,-1.0,0.0,0.0]
[1780042083087,54.84,73564.56,0.0,-1.0,0.0,0.0]
[1780042085101,54.84,73566.76,0.0,-1.0,0.0,0.0]
[1780042086108,54.84,73568.23,0.0,-1.0,0.0,0.0]
[1780042088122,54.84,73582.04,0.0,-1.0,0.0,0.0]
[1780042089218,54.84,73582.04,0.0,-1.0,0.0,0.0]
[1780042089301,54.84,73594.45,0.0,-1.0,0.0,0.0]
[1780042090136,54.84,73598.31,0.0,-1.0,0.0,0.0]
[1780042091142,54.84,73599.59,0.0,-1.0,0.0,0.0]
[1780042096178,54.84,73599.32,0.0,-1.0,0.0,0.0]
[1780042098192,54.84,73600.94,0.0,-1.0,0.0,0.0]
[1780042103227,54.84,73602.32,0.0,-1.0,0.0,0.0]
[1780042109269,54.84,73596.15,0.0,-1.0,0.0,0.0]
[1780042110276,54.84,73594.24,0.0,-1.0,0.0,0.0]
[1780042111283,54.84,73594.19,0.0,-1.0,0.0,0.0]
[1780042113297,54.84,73598.13,0.0,-1.0,0.0,0.0]
[1780042114304,54.84,73599.56,0.0,-1.0,0.0,0.0]
[1780042117325,54.84,73598.15,0.0,-1.0,0.0,0.0]
[1780042119339,54.84,73599.37,0.0,-1.0,0.0,0.0]
[1780042120346,54.84,73600.86,0.0,-1.0,0.0,0.0]
[1780042123367,54.84,73603.54,0.0,-1.0,0.0,0.0]
[1780042125381,54.84,73606.4,0.0,-1.0,0.0,0.0]
[1780042127394,54.84,73608.52,0.0,-1.0,0.0,0.0]
[1780042130416,54.84,73610.39,0.0,-1.0,0.0,0.0]
[1780042135451,54.84,73609.6,0.0,-1.0,0.0,0.0]
[1780042140486,54.84,73609.55,0.0,-1.0,0.0,0.0]
[1780042141493,54.84,73611.46,0.0,-1.0,0.0,0.0]
[1780042146528,54.84,73611.49,0.0,-1.0,0.0,0.0]
[1780042151565,54.84,73610.92,0.0,-1.0,0.0,0.0]
[1780042156600,54.84,73612.03,0.0,-1.0,0.0,0.0]
[1780042158614,54.84,73613.25,0.0,-1.0,0.0,0.0]
[1780042160628,54.84,73624.5,0.0,-1.0,0.0,0.0]
[1780042161635,54.84,73626.2,0.0,-1.0,0.0,0.0]
[1780042163219,54.84,73626.11,0.0,-1.0,0.0,0.0]
[1780042163649,54.84,73625.53,0.0,-1.0,0.0,0.0]
[1780042165663,54.84,73626.82,0.0,-1.0,0.0,0.0]
[1780042167677,54.84,73625.48,0.0,-1.0,0.0,0.0]
[1780042168684,54.84,73623.5,0.0,-1.0,0.0,0.0]
[1780042169692,54.84,73620.8,0.0,-1.0,0.0,0.0]
[1780042171220,54.84,73620.81,0.0,-1.0,0.0,0.0]
[1780042171705,54.84,73620.46,0.0,-1.0,0.0,0.0]
[1780042176740,54.84,73620.35,0.0,-1.0,0.0,0.0]
[1780042178754,54.84,73621.69,0.0,-1.0,0.0,0.0]
[1780042183789,54.84,73615.66,0.0,-1.0,0.0,0.0]
[1780042184796,54.84,73614.14,0.0,-1.0,0.0,0.0]
[1780042185223,54.84,73614.14,0.0,-1.0,0.0,0.0]
[1780042185805,54.84,73612.74,0.0,-1.0,0.0,0.0]
[1780042190843,54.84,73612.43,0.0,-1.0,0.0,0.0]
[1780042195878,54.84,73613.33,0.0,-1.0,0.0,0.0]
[1780042199906,54.84,73612.11,0.0,-1.0,0.0,0.0]
[1780042204947,54.84,73611.09,0.0,-1.0,0.0,0.0]
[1780042209982,54.84,73611.31,0.0,-1.0,0.0,0.0]
[1780042214010,54.84,73613.01,0.0,-1.0,0.0,0.0]
[1780042215017,54.84,73614.78,0.0,-1.0,0.0,0.0]
[1780042220055,54.84,73614.64,0.0,-1.0,0.0,0.0]
[1780042223076,54.84,73612.73,0.0,-1.0,0.0,0.0]
[1780042225090,54.84,73609.93,0.0,-1.0,0.0,0.0]
[1780042227104,54.84,73608.36,0.0,-1.0,0.0,0.0]
[1780042231132,54.84,73608.48,0.0,-1.0,0.0,0.0]
[1780042234152,54.84,73605.21,0.0,-1.0,0.0,0.0]
[1780042235160,54.84,73602.91,0.0,-1.0,0.0,0.0]
[1780042236167,54.84,73601.68,0.0,-1.0,0.0,0.0]
[1780042239189,54.84,73605.64,0.0,-1.0,0.0,0.0]
[1780042242210,54.84,73606.79,0.0,-1.0,0.0,0.0]
[1780042244224,54.84,73612.69,0.0,-1.0,0.0,0.0]
[1780042245231,54.84,73615.12,0.0,-1.0,0.0,0.0]
[1780042250266,54.84,73615.62,0.0,-1.0,0.0,0.0]
[1780042255301,54.84,73616.08,0.0,-1.0,0.0,0.0]
[1780042260337,54.84,73616.19,0.0,-1.0,0.0,0.0]
[1780042263357,54.84,73614.84,0.0,-1.0,0.0,0.0]
[1780042264367,54.84,73612.47,0.0,-1.0,0.0,0.0]
[1780042269401,54.84,73611.76,0.0,-1.0,0.0,0.0]
[1780042272422,54.84,73609.69,0.0,-1.0,0.0,0.0]
[1780042273429,54.84,73608.06,0.0,-1.0,0.0,0.0]
[1780042278464,54.84,73609.0,0.0,-1.0,0.0,0.0]
[1780042279473,54.84,73613.71,0.0,-1.0,0.0,0.0]
[1780042284507,54.84,73614.25,0.0,-1.0,0.0,0.0]
[1780042285514,54.84,73612.83,0.0,-1.0,0.0,0.0]
[1780042286521,54.84,73610.05,0.0,-1.0,0.0,0.0]
[1780042289542,54.84,73608.81,0.0,-1.0,0.0,0.0]
[1780042291556,54.84,73608.39,0.0,-1.0,0.0,0.0]
[1780042293570,54.84,73606.78,0.0,-1.0,0.0,0.0]
[1780042298605,54.84,73607.28,0.0,-1.0,0.0,0.0]
[1780042303640,54.84,73607.18,0.0,-1.0,0.0,0.0]
[1780042305654,54.84,73608.53,0.0,-1.0,0.0,0.0]
[1780042310689,54.84,73609.39,0.0,-1.0,0.0,0.0]
[1780042315728,54.84,73608.94,0.0,-1.0,0.0,0.0]
[1780042320763,54.84,73609.57,0.0,-1.0,0.0,0.0]
[1780042323784,54.84,73608.12,0.0,-1.0,0.0,0.0]
[1780042325802,54.84,73604.8,0.0,-1.0,0.0,0.0]
[1780042326805,54.84,73602.91,0.0,-1.0,0.0,0.0]
[1780042332847,54.84,73602.75,0.0,-1.0,0.0,0.0]
[1780042337882,54.84,73602.4,0.0,-1.0,0.0,0.0]
[1780042340903,54.84,73601.13,0.0,-1.0,0.0,0.0]
[1780042342916,54.84,73598.45,0.0,-1.0,0.0,0.0]
[1780042344931,54.84,73597.16,0.0,-1.0,0.0,0.0]
[1780042350973,54.84,73597.07,0.0,-1.0,0.0,0.0]
[1780042351980,54.84,73596.9,0.0,-1.0,0.0,0.0]
[1780042356023,54.84,73599.27,0.0,-1.0,0.0,0.0]
[1780042360043,54.84,73601.04,0.0,-1.0,0.0,0.0]
[1780042365078,54.84,73602.44,0.0,-1.0,0.0,0.0]
[1780042367092,54.84,73600.72,0.0,-1.0,0.0,0.0]
[1780042370113,54.84,73604.67,0.0,-1.0,0.0,0.0]
[1780042371121,54.84,73611.16,0.0,-1.0,0.0,0.0]
[1780042372127,54.84,73611.15,0.0,-1.0,0.0,0.0]
[1780042377162,54.84,73610.33,0.0,-1.0,0.0,0.0]
[1780042381190,54.84,73608.75,0.0,-1.0,0.0,0.0]
[1780042387233,54.84,73608.72,0.0,-1.0,0.0,0.0]
[1780042391260,54.84,73607.25,0.0,-1.0,0.0,0.0]
[1780042396295,54.84,73605.84,0.0,-1.0,0.0,0.0]
[1780042398309,54.84,73602.88,0.0,-1.0,0.0,0.0]
[1780042399316,54.84,73599.46,0.0,-1.0,0.0,0.0]
[1780042402337,54.84,73598.06,0.0,-1.0,0.0,0.0]
[1780042406365,54.84,73595.87,0.0,-1.0,0.0,0.0]
[1780042412407,54.84,73593.98,0.0,-1.0,0.0,0.0]
[1780042413414,54.84,73592.43,0.0,-1.0,0.0,0.0]
[1780042415218,54.84,73592.43,0.0,-1.0,0.0,0.0]
[1780042414421,54.84,73590.84,0.0,-1.0,0.0,0.0]
[1780042415428,54.84,73587.63,0.0,-1.0,0.0,0.0]
[1780042417442,54.84,73586.19,0.0,-1.0,0.0,0.0]
[1780042421470,54.84,73584.57,0.0,-1.0,0.0,0.0]
[1780042425498,54.84,73579.46,0.0,-1.0,0.0,0.0]
[1780042430534,54.84,73578.28,0.0,-1.0,0.0,0.0]
[1780042435569,54.84,73578.39,0.0,-1.0,0.0,0.0]
[1780042440604,54.84,73579.18,0.0,-1.0,0.0,0.0]
[1780042446651,54.84,73575.41,0.0,-1.0,0.0,0.0]
[1780042448665,54.84,73574.18,0.0,-1.0,0.0,0.0]
[1780042453700,54.84,73573.42,0.0,-1.0,0.0,0.0]
[1780042459742,54.84,73573.23,0.0,-1.0,0.0,0.0]
[1780042464777,54.84,73573.35,0.0,-1.0,0.0,0.0]
[1780042469812,54.84,73573.48,0.0,-1.0,0.0,0.0]
[1780042474848,54.84,73572.44,0.0,-1.0,0.0,0.0]
[1780042476862,54.84,73574.4,0.0,-1.0,0.0,0.0]
[1780042478877,54.84,73577.83,0.0,-1.0,0.0,0.0]
[1780042480891,54.84,73579.6,0.0,-1.0,0.0,0.0]
[1780042481898,54.84,73581.09,0.0,-1.0,0.0,0.0]
[1780042482905,54.84,73584.32,0.0,-1.0,0.0,0.0]
[1780042483912,54.84,73586.93,0.0,-1.0,0.0,0.0]
[1780042484919,54.84,73588.62,0.0,-1.0,0.0,0.0]
[1780042485926,54.84,73589.83,0.0,-1.0,0.0,0.0]
[1780042486933,54.84,73592.6,0.0,-1.0,0.0,0.0]
[1780042487940,54.84,73595.83,0.0,-1.0,0.0,0.0]
[1780042489218,54.84,73595.83,0.0,-1.0,0.0,0.0]
[1780042489320,54.84,73600.41,0.0,-1.0,0.0,0.0]
[1780042489954,54.84,73601.62,0.0,-1.0,0.0,0.0]
[1780042491969,54.84,73609.96,0.0,-1.0,0.0,0.0]
[1780042492975,54.84,73613.46,0.0,-1.0,0.0,0.0]
[1780042493983,54.84,73617.61,0.0,-1.0,0.0,0.0]
[1780042495474,54.84,73616.95,0.0,-1.0,0.0,0.0]
[1780042495997,54.84,73616.76,0.0,-1.0,0.0,0.0]
[1780042498011,54.84,73618.21,0.0,-1.0,0.0,0.0]
[1780042503048,54.84,73615.99,0.0,-1.0,0.0,0.0]
[1780042513118,54.84,73615.74,0.0,-1.0,0.0,0.0]
[1780042520166,54.84,73616.47,0.0,-1.0,0.0,0.0]
[1780042525202,54.84,73615.91,0.0,-1.0,0.0,0.0]
[1780042527468,54.84,73615.06,0.0,-1.0,0.0,0.0]
[1780042528223,54.84,73612.06,0.0,-1.0,0.0,0.0]
[1780042532251,54.84,73612.25,0.0,-1.0,0.0,0.0]
[1780042537286,54.84,73611.7,0.0,-1.0,0.0,0.0]
[1780042539300,54.84,73604.88,0.0,-1.0,0.0,0.0]
[1780042540308,54.84,73603.35,0.0,-1.0,0.0,0.0]
[1780042541336,54.84,73603.02,0.0,-1.0,0.0,0.0]
[1780042544357,54.84,73602.11,0.0,-1.0,0.0,0.0]
[1780042551406,54.84,73602.32,0.0,-1.0,0.0,0.0]
[1780042556441,54.84,73602.05,0.0,-1.0,0.0,0.0]
[1780042561476,54.84,73602.07,0.0,-1.0,0.0,0.0]
[1780042563490,54.84,73604.98,0.0,-1.0,0.0,0.0]
[1780042564497,54.84,73608.62,0.0,-1.0,0.0,0.0]
[1780042565504,54.84,73610.31,0.0,-1.0,0.0,0.0]
[1780042571450,54.84,73610.55,0.0,-1.0,0.0,0.0]
[1780042571560,54.84,73610.78,0.0,-1.0,0.0,0.0]
[1780042572285,54.84,73610.78,0.0,-1.0,0.0,0.0]
[1780042576473,54.84,73610.6,0.0,-1.0,0.0,0.0]
[1780042576581,54.84,73609.97,0.0,-1.0,0.0,0.0]
[1780042581616,54.84,73610.57,0.0,-1.0,0.0,0.0]
[1780042586651,54.84,73610.58,0.0,-1.0,0.0,0.0]
[1780042591262,54.84,73610.82,0.0,-1.0,0.0,0.0]
[1780042591470,54.84,73610.82,0.0,-1.0,0.0,0.0]
[1780042591677,54.84,73610.62,0.0,-1.0,0.0,0.0]
[1780042591717,54.84,73610.62,0.0,-1.0,0.0,0.0]
[1780042591779,54.84,73610.52,0.0,-1.0,0.0,0.0]
[1780042594708,54.84,73615.15,0.0,-1.0,0.0,0.0]
[1780042595715,54.84,73616.37,0.0,-1.0,0.0,0.0]
[1780042597729,54.84,73618.04,0.0,-1.0,0.0,0.0]
[1780042599743,54.84,73619.22,0.0,-1.0,0.0,0.0]
[1780042603467,54.84,73619.23,0.0,-1.0,0.0,0.0]
[1780042602766,54.84,73620.62,0.0,-1.0,0.0,0.0]
[1780042608407,54.84,73620.71,0.0,-1.0,0.0,0.0]
[1780042608468,54.84,73620.71,0.0,-1.0,0.0,0.0]
[1780042608431,54.84,73620.82,0.0,-1.0,0.0,0.0]
[1780042608809,54.84,73620.87,0.0,-1.0,0.0,0.0]
[1780042610823,54.84,73621.79,0.0,-1.0,0.0,0.0]
[1780042611829,54.84,73623.03,0.0,-1.0,0.0,0.0]
[1780042613106,54.84,73623.03,0.0,-1.0,0.0,0.0]
[1780042613217,54.84,73623.03,0.0,-1.0,0.0,0.0]
[1780042613318,54.84,73623.71,0.0,-1.0,0.0,0.0]
[1780042615142,54.84,73624.04,0.0,-1.0,0.0,0.0]
[1780042615217,54.84,73624.04,0.0,-1.0,0.0,0.0]
[1780042615319,54.84,73629.83,0.0,-1.0,0.0,0.0]
[1780042615988,54.84,73630.6,0.0,-1.0,0.0,0.0]
[1780042617871,54.84,73632.34,0.0,-1.0,0.0,0.0]
[1780042618878,54.84,73633.64,0.0,-1.0,0.0,0.0]
[1780042620892,54.84,73634.47,0.0,-1.0,0.0,0.0]
[1780042622126,54.84,73634.47,0.0,-1.0,0.0,0.0]
[1780042622217,54.84,73634.47,0.0,-1.0,0.0,0.0]
[1780042622285,54.84,73634.4,0.0,-1.0,0.0,0.0]
[1780042623913,54.84,73635.6,0.0,-1.0,0.0,0.0]
[1780042624920,54.84,73636.66,0.0,-1.0,0.0,0.0]
[1780042628947,54.84,73637.38,0.0,-1.0,0.0,0.0]
[1780042633983,54.84,73636.89,0.0,-1.0,0.0,0.0]
[1780042634990,54.84,73635.19,0.0,-1.0,0.0,0.0]
[1780042635997,54.84,73632.07,0.0,-1.0,0.0,0.0]
[1780042641033,54.84,73632.21,0.0,-1.0,0.0,0.0]
[1780042642044,54.84,73633.0,0.0,-1.0,0.0,0.0]
[1780042649089,54.84,73633.12,0.0,-1.0,0.0,0.0]
[1780042653117,54.84,73631.06,0.0,-1.0,0.0,0.0]
[1780042658152,54.84,73631.18,0.0,-1.0,0.0,0.0]
[1780042663187,54.84,73630.19,0.0,-1.0,0.0,0.0]
[1780042669229,54.84,73630.56,0.0,-1.0,0.0,0.0]
[1780042674264,54.84,73627.81,0.0,-1.0,0.0,0.0]
[1780042675271,54.84,73625.21,0.0,-1.0,0.0,0.0]
[1780042676482,54.84,73625.21,0.0,-1.0,0.0,0.0]
[1780042676547,54.84,73619.75,0.0,-1.0,0.0,0.0]
[1780042676717,54.84,73619.75,0.0,-1.0,0.0,0.0]
[1780042682320,54.84,73619.35,0.0,-1.0,0.0,0.0]
[1780042682935,54.84,73619.35,0.0,-1.0,0.0,0.0]
[1780042682966,54.84,73619.35,0.0,-1.0,0.0,0.0]
[1780042683326,54.84,73619.33,0.0,-1.0,0.0,0.0]
[1780042686495,54.84,73623.36,0.0,-1.0,0.0,0.0]
[1780042687295,54.84,73623.36,0.0,-1.0,0.0,0.0]
[1780042687467,54.84,73623.36,0.0,-1.0,0.0,0.0]
[1780042687568,54.84,73625.85,0.0,-1.0,0.0,0.0]
[1780042688362,54.84,73627.11,0.0,-1.0,0.0,0.0]
[1780042690376,54.84,73628.16,0.0,-1.0,0.0,0.0]
[1780042692390,54.84,73627.33,0.0,-1.0,0.0,0.0]
[1780042694534,54.84,73626.78,0.0,-1.0,0.0,0.0]
[1780042694717,54.84,73626.89,0.0,-1.0,0.0,0.0]
[1780042700447,54.84,73626.43,0.0,-1.0,0.0,0.0]
[1780042705482,54.84,73627.2,0.0,-1.0,0.0,0.0]
[1780042710517,54.84,73627.53,0.0,-1.0,0.0,0.0]
[1780042711315,54.84,73627.53,0.0,-1.0,0.0,0.0]
[1780042711467,54.84,73627.53,0.0,-1.0,0.0,0.0]
[1780042711569,54.84,73627.53,0.0,-1.0,0.0,0.0]
[1780042717571,54.84,73627.67,0.0,-1.0,0.0,0.0]
[1780042722607,54.84,73626.93,0.0,-1.0,0.0,0.0]
[1780042723704,54.84,73626.3,0.0,-1.0,0.0,0.0]
[1780042723718,54.84,73626.3,0.0,-1.0,0.0,0.0]
[1780042723911,54.84,73626.3,0.0,-1.0,0.0,0.0]
[1780042723967,54.84,73626.3,0.0,-1.0,0.0,0.0]
[1780042724621,54.84,73626.49,0.0,-1.0,0.0,0.0]
[1780042729660,54.84,73626.77,0.0,-1.0,0.0,0.0]
[1780042734713,54.84,73631.19,0.0,-1.0,0.0,0.0]
[1780042738945,54.84,73631.54,0.0,-1.0,0.0,0.0]
[1780042738967,54.84,73631.54,0.0,-1.0,0.0,0.0]
[1780042745496,54.84,73632.37,0.0,-1.0,0.0,0.0]
[1780042745718,54.84,73631.81,0.0,-1.0,0.0,0.0]
[1780042745932,54.84,73631.81,0.0,-1.0,0.0,0.0]
[1780042745967,54.84,73631.81,0.0,-1.0,0.0,0.0]
[1780042746069,54.84,73632.01,0.0,-1.0,0.0,0.0]
[1780042751649,54.84,73631.21,0.0,-1.0,0.0,0.0]
[1780042751718,54.84,73630.46,0.0,-1.0,0.0,0.0]
[1780042757874,54.84,73630.33,0.0,-1.0,0.0,0.0]
[1780042759888,54.84,73625.49,0.0,-1.0,0.0,0.0]
[1780042760895,54.84,73623.5,0.0,-1.0,0.0,0.0]
[1780042762157,54.84,73623.5,0.0,-1.0,0.0,0.0]
[1780042762217,54.84,73623.5,0.0,-1.0,0.0,0.0]
[1780042762259,54.84,73621.82,0.0,-1.0,0.0,0.0]
[1780042762873,54.84,73621.82,0.0,-1.0,0.0,0.0]
[1780042762967,54.84,73621.82,0.0,-1.0,0.0,0.0]
[1780042762970,54.84,73621.93,0.0,-1.0,0.0,0.0]
[1780042770827,54.84,73622.06,0.0,-1.0,0.0,0.0]
[1780042770967,54.84,73622.06,0.0,-1.0,0.0,0.0]
[1780042771069,54.84,73622.06,0.0,-1.0,0.0,0.0]
[1780042777008,54.84,73621.82,0.0,-1.0,0.0,0.0]
[1780042779022,54.84,73624.31,0.0,-1.0,0.0,0.0]
[1780042780368,54.84,73624.31,0.0,-1.0,0.0,0.0]
[1780042780467,54.84,73624.31,0.0,-1.0,0.0,0.0]
[1780042780470,54.84,73626.01,0.0,-1.0,0.0,0.0]
[1780042780846,54.84,73626.01,0.0,-1.0,0.0,0.0]
[1780042780968,54.84,73626.01,0.0,-1.0,0.0,0.0]
[1780042781036,54.84,73626.89,0.0,-1.0,0.0,0.0]
[1780042787078,54.84,73626.86,0.0,-1.0,0.0,0.0]
[1780042788085,54.84,73624.41,0.0,-1.0,0.0,0.0]
[1780042790099,54.84,73619.66,0.0,-1.0,0.0,0.0]
[1780042793120,54.84,73608.6,0.0,-1.0,0.0,0.0]
[1780042794617,54.84,73608.35,0.0,-1.0,0.0,0.0]
[1780042798921,54.84,73608.46,0.0,-1.0,0.0,0.0]
[1780042798967,54.84,73608.46,0.0,-1.0,0.0,0.0]
[1780042803190,54.84,73605.18,0.0,-1.0,0.0,0.0]
[1780042804197,54.84,73601.29,0.0,-1.0,0.0,0.0]
[1780042809232,54.84,73603.1,0.0,-1.0,0.0,0.0]
[1780042810239,54.84,73606.13,0.0,-1.0,0.0,0.0]
[1780042811654,54.84,73606.13,0.0,-1.0,0.0,0.0]
[1780042811719,54.84,73606.13,0.0,-1.0,0.0,0.0]
[1780042811697,54.84,73609.52,0.0,-1.0,0.0,0.0]
[1780042813190,54.84,73610.22,0.0,-1.0,0.0,0.0]
[1780042813216,54.84,73610.22,0.0,-1.0,0.0,0.0]
[1780042813260,54.84,73610.36,0.0,-1.0,0.0,0.0]
[1780042816281,54.84,73615.72,0.0,-1.0,0.0,0.0]
[1780042817288,54.84,73619.37,0.0,-1.0,0.0,0.0]
[1780042820309,54.84,73620.8,0.0,-1.0,0.0,0.0]
[1780042821307,54.84,73620.8,0.0,-1.0,0.0,0.0]
[1780042821468,54.84,73620.8,0.0,-1.0,0.0,0.0]
[1780042828365,54.84,73625.58,0.0,-1.0,0.0,0.0]
[1780042829372,54.84,73628.33,0.0,-1.0,0.0,0.0]
[1780042831386,54.84,73628.32,0.0,-1.0,0.0,0.0]
[1780042832970,54.84,73628.65,0.0,-1.0,0.0,0.0]
[1780042833217,54.84,73628.65,0.0,-1.0,0.0,0.0]
[1780042833793,54.84,73628.38,0.0,-1.0,0.0,0.0]
[1780042833967,54.84,73628.38,0.0,-1.0,0.0,0.0]
[1780042834407,54.84,73630.06,0.0,-1.0,0.0,0.0]
[1780042839924,54.84,73630.17,0.0,-1.0,0.0,0.0]
[1780042839967,54.84,73630.17,0.0,-1.0,0.0,0.0]
[1780042846260,54.84,73630.69,0.0,-1.0,0.0,0.0]
[1780042846467,54.84,73630.69,0.0,-1.0,0.0,0.0]
[1780042846968,54.84,73631.25,0.0,-1.0,0.0,0.0]
[1780042847217,54.84,73631.25,0.0,-1.0,0.0,0.0]
[1780042847499,54.84,73631.87,0.0,-1.0,0.0,0.0]
[1780042852535,54.84,73631.66,0.0,-1.0,0.0,0.0]
[1780042854423,54.84,73631.58,0.0,-1.0,0.0,0.0]
[1780042854468,54.84,73631.58,0.0,-1.0,0.0,0.0]
[1780042860591,54.84,73631.57,0.0,-1.0,0.0,0.0]
[1780042863166,54.84,73631.57,0.0,-1.0,0.0,0.0]
[1780042863217,54.84,73631.57,0.0,-1.0,0.0,0.0]
[1780042863567,54.84,73631.57,0.0,-1.0,0.0,0.0]
[1780042863720,54.84,73631.57,0.0,-1.0,0.0,0.0]
[1780042863744,54.84,73631.57,0.0,-1.0,0.0,0.0]
[1780042865626,54.84,73640.24,0.0,-1.0,0.0,0.0]
[1780042866633,54.84,73642.56,0.0,-1.0,0.0,0.0]
[1780042867640,54.84,73645.25,0.0,-1.0,0.0,0.0]
[1780042871382,54.84,73646.37,0.0,-1.0,0.0,0.0]
[1780042871466,54.84,73646.37,0.0,-1.0,0.0,0.0]
[1780042876703,54.84,73649.98,0.0,-1.0,0.0,0.0]
[1780042877717,54.84,73652.45,0.0,-1.0,0.0,0.0]
[1780042877928,54.84,73652.45,0.0,-1.0,0.0,0.0]
[1780042878724,54.84,73656.51,0.0,-1.0,0.0,0.0]
[1780042880738,54.84,73660.04,0.0,-1.0,0.0,0.0]
[1780042881393,54.84,73660.04,0.0,-1.0,0.0,0.0]
[1780042884766,54.84,73662.26,0.0,-1.0,0.0,0.0]
[1780042885773,54.84,73665.05,0.0,-1.0,0.0,0.0]
[1780042887787,54.84,73671.89,0.0,-1.0,0.0,0.0]
[1780042888794,54.84,73676.08,0.0,-1.0,0.0,0.0]
[1780042889801,54.84,73681.33,0.0,-1.0,0.0,0.0]
[1780042891815,54.84,73681.99,0.0,-1.0,0.0,0.0]
[1780042894836,54.84,73679.39,0.0,-1.0,0.0,0.0]
[1780042895843,54.84,73675.71,0.0,-1.0,0.0,0.0]
[1780042896850,54.84,73672.3,0.0,-1.0,0.0,0.0]
[1780042897857,54.84,73670.6,0.0,-1.0,0.0,0.0]
[1780042900573,54.84,73671.32,0.0,-1.0,0.0,0.0]
[1780042900717,54.84,73671.32,0.0,-1.0,0.0,0.0]
[1780042901364,54.84,73671.17,0.0,-1.0,0.0,0.0]
[1780042901468,54.84,73671.17,0.0,-1.0,0.0,0.0]
[1780042902892,54.84,73671.61,0.0,-1.0,0.0,0.0]
[1780042907927,54.84,73673.32,0.0,-1.0,0.0,0.0]
[1780042908934,54.84,73674.91,0.0,-1.0,0.0,0.0]
[1780042910375,54.84,73674.91,0.0,-1.0,0.0,0.0]
[1780042910467,54.84,73674.91,0.0,-1.0,0.0,0.0]
[1780042915984,54.84,73675.41,0.0,-1.0,0.0,0.0]
[1780042917449,54.84,73675.41,0.0,-1.0,0.0,0.0]
[1780042917468,54.84,73675.41,0.0,-1.0,0.0,0.0]
[1780042917656,54.84,73677.29,0.0,-1.0,0.0,0.0]
[1780042918754,54.84,73677.29,0.0,-1.0,0.0,0.0]
[1780042918967,54.84,73676.06,0.0,-1.0,0.0,0.0]
[1780042919004,54.84,73674.48,0.0,-1.0,0.0,0.0]
[1780042922044,54.84,73678.47,0.0,-1.0,0.0,0.0]
[1780042923627,54.84,73678.47,0.0,-1.0,0.0,0.0]
[1780042923717,54.84,73678.47,0.0,-1.0,0.0,0.0]
[1780042926796,54.84,73679.77,0.0,-1.0,0.0,0.0]
[1780042926969,54.84,73679.75,0.0,-1.0,0.0,0.0]
[1780042927079,54.84,73681.64,0.0,-1.0,0.0,0.0]
[1780042928086,54.84,73683.71,0.0,-1.0,0.0,0.0]
[1780042929957,54.84,73683.75,0.0,-1.0,0.0,0.0]
[1780042929968,54.84,73683.75,0.0,-1.0,0.0,0.0]
[1780042930100,54.84,73684.85,0.0,-1.0,0.0,0.0]
[1780042934128,54.84,73687.41,0.0,-1.0,0.0,0.0]
[1780042937185,54.84,73687.57,0.0,-1.0,0.0,0.0]
[1780042937217,54.84,73687.57,0.0,-1.0,0.0,0.0]
[1780042943191,54.84,73687.44,0.0,-1.0,0.0,0.0]
[1780042948657,54.84,73687.13,0.0,-1.0,0.0,0.0]
[1780042948718,54.84,73687.13,0.0,-1.0,0.0,0.0]
[1780042949233,54.84,73689.72,0.0,-1.0,0.0,0.0]
[1780042951247,54.84,73694.56,0.0,-1.0,0.0,0.0]
[1780042952254,54.84,73696.39,0.0,-1.0,0.0,0.0]
[1780042954498,54.84,73696.62,0.0,-1.0,0.0,0.0]
[1780042954719,54.84,73696.62,0.0,-1.0,0.0,0.0]
[1780042955299,54.84,73696.87,0.0,-1.0,0.0,0.0]
[1780042955466,54.84,73696.87,0.0,-1.0,0.0,0.0]
[1780042955568,54.84,73697.57,0.0,-1.0,0.0,0.0]
[1780042958299,54.84,73699.92,0.0,-1.0,0.0,0.0]
[1780042960313,54.84,73702.81,0.0,-1.0,0.0,0.0]
[1780042964341,54.84,73707.01,0.0,-1.0,0.0,0.0]
[1780042965348,54.84,73712.85,0.0,-1.0,0.0,0.0]
[1780042966774,54.84,73712.85,0.0,-1.0,0.0,0.0]
[1780042966966,54.84,73712.41,0.0,-1.0,0.0,0.0]
[1780042972397,54.84,73712.21,0.0,-1.0,0.0,0.0]
[1780042974412,54.84,73709.88,0.0,-1.0,0.0,0.0]
[1780042976955,54.84,73709.69,0.0,-1.0,0.0,0.0]
[1780042976426,54.84,73712.34,0.0,-1.0,0.0,0.0]
[1780042978007,54.84,73712.29,0.0,-1.0,0.0,0.0]
[1780042978796,54.84,73712.29,0.0,-1.0,0.0,0.0]
[1780042978884,54.84,73712.23,0.0,-1.0,0.0,0.0]
[1780042980454,54.84,73713.72,0.0,-1.0,0.0,0.0]
[1780042982053,54.84,73714.03,0.0,-1.0,0.0,0.0]
[1780042985546,54.84,73712.46,0.0,-1.0,0.0,0.0]
[1780042985599,54.84,73713.93,0.0,-1.0,0.0,0.0]
[1780042989518,54.84,73717.12,0.0,-1.0,0.0,0.0]
[1780042994553,54.84,73718.73,0.0,-1.0,0.0,0.0]
[1780042995133,54.84,73718.73,0.0,-1.0,0.0,0.0]
[1780042995217,54.84,73718.73,0.0,-1.0,0.0,0.0]
[1780042996811,54.84,73719.06,0.0,-1.0,0.0,0.0]
[1780042996967,54.84,73719.06,0.0,-1.0,0.0,0.0]
[1780042996819,54.84,73719.2,0.0,-1.0,0.0,0.0]
[1780043002609,54.84,73720.18,0.0,-1.0,0.0,0.0]
[1780043007207,54.84,73718.91,0.0,-1.0,0.0,0.0]
[1780043007232,54.84,73718.91,0.0,-1.0,0.0,0.0]
[1780043011672,54.84,73718.47,0.0,-1.0,0.0,0.0]
[1780043013689,54.84,73712.94,0.0,-1.0,0.0,0.0]
[1780043015421,54.84,73712.25,0.0,-1.0,0.0,0.0]
[1780043015469,54.84,73712.25,0.0,-1.0,0.0,0.0]
[1780043017220,54.84,73711.28,0.0,-1.0,0.0,0.0]
[1780043017466,54.84,73711.28,0.0,-1.0,0.0,0.0]
[1780043017717,54.84,73711.94,0.0,-1.0,0.0,0.0]
[1780043022752,54.84,73711.85,0.0,-1.0,0.0,0.0]
[1780043026780,54.84,73714.0,0.0,-1.0,0.0,0.0]
[1780043027029,54.84,73714.0,0.0,-1.0,0.0,0.0]
[1780043027217,54.84,73714.0,0.0,-1.0,0.0,0.0]
[1780043027787,54.84,73715.82,0.0,-1.0,0.0,0.0]
[1780043031818,54.84,73717.74,0.0,-1.0,0.0,0.0]
[1780043032150,54.84,73717.74,0.0,-1.0,0.0,0.0]
[1780043032217,54.84,73717.74,0.0,-1.0,0.0,0.0]
[1780043032833,54.84,73716.96,0.0,-1.0,0.0,0.0]
[1780043033632,54.84,73716.96,0.0,-1.0,0.0,0.0]
[1780043033722,54.84,73716.96,0.0,-1.0,0.0,0.0]
[1780043034847,54.84,73719.26,0.0,-1.0,0.0,0.0]
[1780043039882,54.84,73718.77,0.0,-1.0,0.0,0.0]
[1780043040530,54.84,73718.77,0.0,-1.0,0.0,0.0]
[1780043040718,54.84,73718.77,0.0,-1.0,0.0,0.0]
[1780043041728,54.84,73718.66,0.0,-1.0,0.0,0.0]
[1780043041968,54.84,73718.66,0.0,-1.0,0.0,0.0]
[1780043041896,54.84,73718.27,0.0,-1.0,0.0,0.0]
[1780043044917,54.84,73711.73,0.0,-1.0,0.0,0.0]
[1780043045907,54.84,73711.73,0.0,-1.0,0.0,0.0]
[1780043045966,54.84,73711.73,0.0,-1.0,0.0,0.0]
[1780043049952,54.84,73709.74,0.0,-1.0,0.0,0.0]
[1780043051743,54.84,73709.7,0.0,-1.0,0.0,0.0]
[1780043051966,54.84,73709.7,0.0,-1.0,0.0,0.0]
[1780043052598,54.84,73709.35,0.0,-1.0,0.0,0.0]
[1780043052719,54.84,73709.35,0.0,-1.0,0.0,0.0]
[1780043052973,54.84,73709.72,0.0,-1.0,0.0,0.0]
[1780043054987,54.84,73704.45,0.0,-1.0,0.0,0.0]
[1780043055994,54.84,73700.03,0.0,-1.0,0.0,0.0]
[1780043057001,54.84,73703.81,0.0,-1.0,0.0,0.0]
[1780043057424,54.84,73703.81,0.0,-1.0,0.0,0.0]
[1780043057467,54.84,73703.81,0.0,-1.0,0.0,0.0]
[1780043063043,54.84,73707.5,0.0,-1.0,0.0,0.0]
[1780043063792,54.84,73707.5,0.0,-1.0,0.0,0.0]
[1780043064050,54.84,73706.09,0.0,-1.0,0.0,0.0]
[1780043064951,54.84,73706.09,0.0,-1.0,0.0,0.0]
[1780043065057,54.84,73705.67,0.0,-1.0,0.0,0.0]
[1780043066222,54.84,73706.11,0.0,-1.0,0.0,0.0]
[1780043070092,54.84,73703.63,0.0,-1.0,0.0,0.0]
[1780043072955,54.84,73702.71,0.0,-1.0,0.0,0.0]
[1780043072966,54.84,73702.71,0.0,-1.0,0.0,0.0]
[1780043073050,54.84,73693.65,0.0,-1.0,0.0,0.0]
[1780043073113,54.84,73691.63,0.0,-1.0,0.0,0.0]
[1780043074916,54.84,73691.63,0.0,-1.0,0.0,0.0]
[1780043074967,54.84,73691.63,0.0,-1.0,0.0,0.0]
[1780043075068,54.84,73691.33,0.0,-1.0,0.0,0.0]
[1780043077444,54.84,73691.54,0.0,-1.0,0.0,0.0]
[1780043077467,54.84,73691.54,0.0,-1.0,0.0,0.0]
[1780043082176,54.84,73688.61,0.0,-1.0,0.0,0.0]
[1780043084627,54.84,73688.49,0.0,-1.0,0.0,0.0]
[1780043084716,54.84,73688.49,0.0,-1.0,0.0,0.0]
[1780043084729,54.84,73688.26,0.0,-1.0,0.0,0.0]
[1780043086204,54.84,73686.13,0.0,-1.0,0.0,0.0]
[1780043087285,54.84,73686.13,0.0,-1.0,0.0,0.0]
[1780043087467,54.84,73686.13,0.0,-1.0,0.0,0.0]
[1780043093253,54.84,73684.25,0.0,-1.0,0.0,0.0]
[1780043098288,54.84,73683.49,0.0,-1.0,0.0,0.0]
[1780043099498,54.84,73683.49,0.0,-1.0,0.0,0.0]
[1780043099718,54.84,73683.49,0.0,-1.0,0.0,0.0]
[1780043099819,54.84,73680.88,0.0,-1.0,0.0,0.0]
[1780043102465,54.84,73680.52,0.0,-1.0,0.0,0.0]
[1780043102717,54.84,73680.52,0.0,-1.0,0.0,0.0]
[1780043102728,54.84,73680.06,0.0,-1.0,0.0,0.0]
[1780043103323,54.84,73681.75,0.0,-1.0,0.0,0.0]
[1780043104806,54.84,73681.75,0.0,-1.0,0.0,0.0]
[1780043104966,54.84,73681.75,0.0,-1.0,0.0,0.0]
[1780043109796,54.84,73682.79,0.0,-1.0,0.0,0.0]
[1780043109968,54.84,73682.79,0.0,-1.0,0.0,0.0]
[1780043110069,54.84,73687.68,0.0,-1.0,0.0,0.0]
[1780043111985,54.84,73688.19,0.0,-1.0,0.0,0.0]
[1780043112018,54.84,73688.16,0.0,-1.0,0.0,0.0]
[1780043112218,54.84,73688.16,0.0,-1.0,0.0,0.0]
[1780043116591,54.84,73689.06,0.0,-1.0,0.0,0.0]
[1780043116718,54.84,73689.06,0.0,-1.0,0.0,0.0]
[1780043117423,54.84,73692.43,0.0,-1.0,0.0,0.0]
[1780043118430,54.84,73694.12,0.0,-1.0,0.0,0.0]
[1780043119284,54.84,73694.12,0.0,-1.0,0.0,0.0]
[1780043119467,54.84,73694.12,0.0,-1.0,0.0,0.0]
[1780043120686,54.84,73695.03,0.0,-1.0,0.0,0.0]
[1780043120719,54.84,73695.03,0.0,-1.0,0.0,0.0]
[1780043120821,54.84,73695.06,0.0,-1.0,0.0,0.0]
[1780043122681,54.84,73695.51,0.0,-1.0,0.0,0.0]
[1780043122718,54.84,73695.51,0.0,-1.0,0.0,0.0]
[1780043122781,54.84,73697.45,0.0,-1.0,0.0,0.0]
[1780043123465,54.84,73698.8,0.0,-1.0,0.0,0.0]
[1780043126486,54.84,73701.07,0.0,-1.0,0.0,0.0]
[1780043131521,54.84,73701.31,0.0,-1.0,0.0,0.0]
[1780043133535,54.84,73702.88,0.0,-1.0,0.0,0.0]
[1780043134260,54.84,73702.88,0.0,-1.0,0.0,0.0]
[1780043134467,54.84,73702.88,0.0,-1.0,0.0,0.0]
[1780043136556,54.84,73706.29,0.0,-1.0,0.0,0.0]
[1780043137607,54.84,73706.29,0.0,-1.0,0.0,0.0]
[1780043137718,54.84,73706.29,0.0,-1.0,0.0,0.0]
[1780043137752,54.84,73714.02,0.0,-1.0,0.0,0.0]
[1780043138570,54.84,73717.38,0.0,-1.0,0.0,0.0]
[1780043139923,54.84,73717.38,0.0,-1.0,0.0,0.0]
[1780043139967,54.84,73717.38,0.0,-1.0,0.0,0.0]
[1780043139975,54.84,73718.76,0.0,-1.0,0.0,0.0]
[1780043145397,54.84,73718.84,0.0,-1.0,0.0,0.0]
[1780043145467,54.84,73718.84,0.0,-1.0,0.0,0.0]
[1780043150656,54.84,73718.04,0.0,-1.0,0.0,0.0]
[1780043155691,54.84,73717.65,0.0,-1.0,0.0,0.0]
[1780043160727,54.84,73717.86,0.0,-1.0,0.0,0.0]
[1780043162741,54.84,73720.24,0.0,-1.0,0.0,0.0]
[1780043163873,54.84,73722.61,0.0,-1.0,0.0,0.0]
[1780043166344,54.84,73722.64,0.0,-1.0,0.0,0.0]
[1780043166468,54.84,73722.64,0.0,-1.0,0.0,0.0]
[1780043166553,54.84,73722.64,0.0,-1.0,0.0,0.0]
[1780043168783,54.84,73724.61,0.0,-1.0,0.0,0.0]
[1780043174825,54.84,73725.12,0.0,-1.0,0.0,0.0]
[1780043179859,54.84,73726.76,0.0,-1.0,0.0,0.0]
[1780043184895,54.84,73727.35,0.0,-1.0,0.0,0.0]
[1780043189932,54.84,73728.76,0.0,-1.0,0.0,0.0]
[1780043190682,54.84,73728.76,0.0,-1.0,0.0,0.0]
[1780043191152,54.84,73729.23,0.0,-1.0,0.0,0.0]
[1780043192217,54.84,73729.62,0.0,-1.0,0.0,0.0]
[1780043197988,54.84,73729.56,0.0,-1.0,0.0,0.0]
[1780043203023,54.84,73726.97,0.0,-1.0,0.0,0.0]
[1780043204029,54.84,73724.22,0.0,-1.0,0.0,0.0]
[1780043205177,54.84,73724.22,0.0,-1.0,0.0,0.0]
[1780043205219,54.84,73724.22,0.0,-1.0,0.0,0.0]
[1780043206028,54.84,73723.3,0.0,-1.0,0.0,0.0]
[1780043206217,54.84,73723.3,0.0,-1.0,0.0,0.0]
[1780043206044,54.84,73723.13,0.0,-1.0,0.0,0.0]
[1780043210072,54.84,73721.04,0.0,-1.0,0.0,0.0]
[1780043211079,54.84,73718.31,0.0,-1.0,0.0,0.0]
[1780043212086,54.84,73716.36,0.0,-1.0,0.0,0.0]
[1780043212560,54.84,73716.36,0.0,-1.0,0.0,0.0]
[1780043212718,54.84,73716.36,0.0,-1.0,0.0,0.0]
[1780043213093,54.84,73716.13,0.0,-1.0,0.0,0.0]
[1780043213286,54.84,73716.13,0.0,-1.0,0.0,0.0]
[1780043213467,54.84,73716.13,0.0,-1.0,0.0,0.0]
[1780043215107,54.84,73708.41,0.0,-1.0,0.0,0.0]
[1780043216114,54.84,73704.73,0.0,-1.0,0.0,0.0]
[1780043218128,54.84,73699.1,0.0,-1.0,0.0,0.0]
[1780043219135,54.84,73696.76,0.0,-1.0,0.0,0.0]
[1780043222738,54.84,73696.43,0.0,-1.0,0.0,0.0]
[1780043222967,54.84,73696.43,0.0,-1.0,0.0,0.0]
[1780043223163,54.84,73696.63,0.0,-1.0,0.0,0.0]
[1780043223594,54.84,73696.63,0.0,-1.0,0.0,0.0]
[1780043223717,54.84,73696.63,0.0,-1.0,0.0,0.0]
[1780043229205,54.84,73694.98,0.0,-1.0,0.0,0.0]
[1780043233233,54.84,73699.73,0.0,-1.0,0.0,0.0]
[1780043234240,54.84,73704.56,0.0,-1.0,0.0,0.0]
[1780043235557,54.84,73703.32,0.0,-1.0,0.0,0.0]
[1780043235718,54.84,73703.32,0.0,-1.0,0.0,0.0]
[1780043236254,54.84,73704.12,0.0,-1.0,0.0,0.0]
[1780043236681,54.84,73704.12,0.0,-1.0,0.0,0.0]
[1780043236718,54.84,73704.12,0.0,-1.0,0.0,0.0]
[1780043238268,54.84,73706.2,0.0,-1.0,0.0,0.0]
[1780043241270,54.84,73707.35,0.0,-1.0,0.0,0.0]
[1780043241467,54.84,73707.35,0.0,-1.0,0.0,0.0]
[1780043241972,54.84,73707.35,0.0,-1.0,0.0,0.0]
[1780043242217,54.84,73707.35,0.0,-1.0,0.0,0.0]
[1780043242261,54.84,73707.63,0.0,-1.0,0.0,0.0]
[1780043247332,54.84,73708.46,0.0,-1.0,0.0,0.0]
[1780043251360,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780043252553,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780043252718,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780043253184,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780043253217,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780043252810,54.84,73709.77,0.0,-1.0,0.0,0.0]
[1780043257402,54.84,73711.71,0.0,-1.0,0.0,0.0]
[1780043259415,54.84,73710.36,0.0,-1.0,0.0,0.0]
[1780043260423,54.84,73709.06,0.0,-1.0,0.0,0.0]
[1780043262096,54.84,73709.06,0.0,-1.0,0.0,0.0]
[1780043262217,54.84,73709.06,0.0,-1.0,0.0,0.0]
[1780043262193,54.84,73709.58,0.0,-1.0,0.0,0.0]
[1780043262938,54.84,73709.58,0.0,-1.0,0.0,0.0]
[1780043262967,54.84,73709.58,0.0,-1.0,0.0,0.0]
[1780043266465,54.84,73706.21,0.0,-1.0,0.0,0.0]
[1780043267707,54.84,73706.21,0.0,-1.0,0.0,0.0]
[1780043267719,54.84,73706.21,0.0,-1.0,0.0,0.0]
[1780043267749,54.84,73705.3,0.0,-1.0,0.0,0.0]
[1780043268389,54.84,73705.3,0.0,-1.0,0.0,0.0]
[1780043268471,54.84,73705.3,0.0,-1.0,0.0,0.0]
[1780043268479,54.84,73703.62,0.0,-1.0,0.0,0.0]
[1780043270493,54.84,73701.93,0.0,-1.0,0.0,0.0]
[1780043275532,54.84,73704.61,0.0,-1.0,0.0,0.0]
[1780043276793,54.84,73704.61,0.0,-1.0,0.0,0.0]
[1780043276967,54.84,73704.61,0.0,-1.0,0.0,0.0]
[1780043277068,54.84,73705.0,0.0,-1.0,0.0,0.0]
[1780043277568,54.84,73705.0,0.0,-1.0,0.0,0.0]
[1780043277716,54.84,73705.0,0.0,-1.0,0.0,0.0]
[1780043281575,54.84,73706.61,0.0,-1.0,0.0,0.0]
[1780043283589,54.84,73714.34,0.0,-1.0,0.0,0.0]
[1780043285293,54.84,73714.34,0.0,-1.0,0.0,0.0]
[1780043284596,54.84,73717.97,0.0,-1.0,0.0,0.0]
[1780043285468,54.84,73717.97,0.0,-1.0,0.0,0.0]
[1780043286266,54.84,73717.97,0.0,-1.0,0.0,0.0]
[1780043285603,54.84,73717.17,0.0,-1.0,0.0,0.0]
[1780043286468,54.84,73717.17,0.0,-1.0,0.0,0.0]
[1780043286610,54.84,73719.27,0.0,-1.0,0.0,0.0]
[1780043289631,54.84,73720.76,0.0,-1.0,0.0,0.0]
[1780043290638,54.84,73724.83,0.0,-1.0,0.0,0.0]
[1780043292097,54.84,73724.83,0.0,-1.0,0.0,0.0]
[1780043292218,54.84,73724.83,0.0,-1.0,0.0,0.0]
[1780043292145,54.84,73725.47,0.0,-1.0,0.0,0.0]
[1780043292580,54.84,73725.47,0.0,-1.0,0.0,0.0]
[1780043292718,54.84,73725.47,0.0,-1.0,0.0,0.0]
[1780043298707,54.84,73731.29,0.0,-1.0,0.0,0.0]
[1780043299714,54.84,73734.07,0.0,-1.0,0.0,0.0]
[1780043301731,54.84,73730.69,0.0,-1.0,0.0,0.0]
[1780043302738,54.84,73728.83,0.0,-1.0,0.0,0.0]
[1780043303745,54.84,73727.05,0.0,-1.0,0.0,0.0]
[1780043305147,54.84,73727.05,0.0,-1.0,0.0,0.0]
[1780043305218,54.84,73727.05,0.0,-1.0,0.0,0.0]
[1780043305304,54.84,73726.71,0.0,-1.0,0.0,0.0]
[1780043306522,54.84,73726.88,0.0,-1.0,0.0,0.0]
[1780043306717,54.84,73726.88,0.0,-1.0,0.0,0.0]
[1780043311804,54.84,73722.17,0.0,-1.0,0.0,0.0]
[1780043313942,54.84,73721.58,0.0,-1.0,0.0,0.0]
[1780043313969,54.84,73721.58,0.0,-1.0,0.0,0.0]
[1780043314043,54.84,73720.11,0.0,-1.0,0.0,0.0]
[1780043314828,54.84,73718.68,0.0,-1.0,0.0,0.0]
[1780043315835,54.84,73714.91,0.0,-1.0,0.0,0.0]
[1780043316842,54.84,73713.61,0.0,-1.0,0.0,0.0]
[1780043317854,54.84,73711.42,0.0,-1.0,0.0,0.0]
[1780043318415,54.84,73711.42,0.0,-1.0,0.0,0.0]
[1780043318467,54.84,73711.42,0.0,-1.0,0.0,0.0]
[1780043319151,54.84,73711.42,0.0,-1.0,0.0,0.0]
[1780043319218,54.84,73711.42,0.0,-1.0,0.0,0.0]
[1780043319244,54.84,73711.21,0.0,-1.0,0.0,0.0]
[1780043320875,54.84,73705.95,0.0,-1.0,0.0,0.0]
[1780043321882,54.84,73704.01,0.0,-1.0,0.0,0.0]
[1780043324632,54.84,73702.99,0.0,-1.0,0.0,0.0]
[1780043324719,54.84,73702.99,0.0,-1.0,0.0,0.0]
[1780043324903,54.84,73703.31,0.0,-1.0,0.0,0.0]
[1780043325417,54.84,73703.31,0.0,-1.0,0.0,0.0]
[1780043325467,54.84,73703.31,0.0,-1.0,0.0,0.0]
[1780043330945,54.84,73703.57,0.0,-1.0,0.0,0.0]
[1780043331917,54.84,73703.57,0.0,-1.0,0.0,0.0]
[1780043331968,54.84,73703.57,0.0,-1.0,0.0,0.0]
[1780043332018,54.84,73703.37,0.0,-1.0,0.0,0.0]
[1780043332895,54.84,73703.37,0.0,-1.0,0.0,0.0]
[1780043332952,54.84,73703.37,0.0,-1.0,0.0,0.0]
[1780043335980,54.84,73704.79,0.0,-1.0,0.0,0.0]
[1780043336875,54.84,73704.79,0.0,-1.0,0.0,0.0]
[1780043336968,54.84,73704.79,0.0,-1.0,0.0,0.0]
[1780043340467,54.84,73705.41,0.0,-1.0,0.0,0.0]
[1780043340867,54.84,73705.41,0.0,-1.0,0.0,0.0]
[1780043340967,54.84,73705.41,0.0,-1.0,0.0,0.0]
[1780043340968,54.84,73705.41,0.0,-1.0,0.0,0.0]
[1780043342601,54.84,73704.51,0.0,-1.0,0.0,0.0]
[1780043342718,54.84,73704.51,0.0,-1.0,0.0,0.0]
[1780043343034,54.84,73702.96,0.0,-1.0,0.0,0.0]
[1780043345051,54.84,73700.97,0.0,-1.0,0.0,0.0]
[1780043348072,54.84,73699.83,0.0,-1.0,0.0,0.0]
[1780043353107,54.84,73699.24,0.0,-1.0,0.0,0.0]
[1780043356128,54.84,73695.7,0.0,-1.0,0.0,0.0]
[1780043357192,54.84,73695.7,0.0,-1.0,0.0,0.0]
[1780043357217,54.84,73695.7,0.0,-1.0,0.0,0.0]
[1780043357294,54.84,73696.37,0.0,-1.0,0.0,0.0]
[1780043357982,54.84,73696.37,0.0,-1.0,0.0,0.0]
[1780043358217,54.84,73696.37,0.0,-1.0,0.0,0.0]
[1780043363177,54.84,73690.5,0.0,-1.0,0.0,0.0]
[1780043365191,54.84,73689.31,0.0,-1.0,0.0,0.0]
[1780043366387,54.84,73689.31,0.0,-1.0,0.0,0.0]
[1780043366468,54.84,73689.63,0.0,-1.0,0.0,0.0]
[1780043367204,54.84,73689.95,0.0,-1.0,0.0,0.0]
[1780043367861,54.84,73689.95,0.0,-1.0,0.0,0.0]
[1780043367968,54.84,73689.95,0.0,-1.0,0.0,0.0]
[1780043371232,54.84,73690.56,0.0,-1.0,0.0,0.0]
[1780043372240,54.84,73688.33,0.0,-1.0,0.0,0.0]
[1780043373102,54.84,73688.33,0.0,-1.0,0.0,0.0]
[1780043373218,54.84,73688.33,0.0,-1.0,0.0,0.0]
[1780043373247,54.84,73687.45,0.0,-1.0,0.0,0.0]
[1780043374128,54.84,73687.45,0.0,-1.0,0.0,0.0]
[1780043374218,54.84,73687.45,0.0,-1.0,0.0,0.0]
[1780043380296,54.84,73684.59,0.0,-1.0,0.0,0.0]
[1780043381303,54.84,73683.14,0.0,-1.0,0.0,0.0]
[1780043382016,54.84,73683.14,0.0,-1.0,0.0,0.0]
[1780043382217,54.84,73683.14,0.0,-1.0,0.0,0.0]
[1780043382309,54.84,73682.62,0.0,-1.0,0.0,0.0]
[1780043383179,54.84,73682.62,0.0,-1.0,0.0,0.0]
[1780043383216,54.84,73682.62,0.0,-1.0,0.0,0.0]
[1780043384324,54.84,73684.9,0.0,-1.0,0.0,0.0]
[1780043387345,54.84,73683.85,0.0,-1.0,0.0,0.0]
[1780043392380,54.84,73685.2,0.0,-1.0,0.0,0.0]
[1780043393345,54.84,73685.2,0.0,-1.0,0.0,0.0]
[1780043393387,54.84,73684.93,0.0,-1.0,0.0,0.0]
[1780043393467,54.84,73684.93,0.0,-1.0,0.0,0.0]
[1780043394394,54.84,73685.65,0.0,-1.0,0.0,0.0]
[1780043394481,54.84,73685.65,0.0,-1.0,0.0,0.0]
[1780043394718,54.84,73685.65,0.0,-1.0,0.0,0.0]
[1780043398422,54.84,73684.32,0.0,-1.0,0.0,0.0]
[1780043402450,54.84,73674.64,0.0,-1.0,0.0,0.0]
[1780043404399,54.84,73674.64,0.0,-1.0,0.0,0.0]
[1780043404421,54.84,73672.12,0.0,-1.0,0.0,0.0]
[1780043404467,54.84,73672.12,0.0,-1.0,0.0,0.0]
[1780043404568,54.84,73671.35,0.0,-1.0,0.0,0.0]
[1780043408056,54.84,73670.74,0.0,-1.0,0.0,0.0]
[1780043408216,54.84,73670.74,0.0,-1.0,0.0,0.0]
[1780043409992,54.84,73671.29,0.0,-1.0,0.0,0.0]
[1780043410217,54.84,73671.29,0.0,-1.0,0.0,0.0]
[1780043410319,54.84,73676.05,0.0,-1.0,0.0,0.0]
[1780043411615,54.84,73676.21,0.0,-1.0,0.0,0.0]
[1780043411723,54.84,73676.21,0.0,-1.0,0.0,0.0]
[1780043415541,54.84,73677.74,0.0,-1.0,0.0,0.0]
[1780043416548,54.84,73678.63,0.0,-1.0,0.0,0.0]
[1780043418563,54.84,73676.23,0.0,-1.0,0.0,0.0]
[1780043421502,54.84,73676.25,0.0,-1.0,0.0,0.0]
[1780043421630,54.84,73676.25,0.0,-1.0,0.0,0.0]
[1780043421718,54.84,73676.25,0.0,-1.0,0.0,0.0]
[1780043421731,54.84,73676.25,0.0,-1.0,0.0,0.0]
[1780043426620,54.84,73674.57,0.0,-1.0,0.0,0.0]
[1780043429490,54.84,73674.53,0.0,-1.0,0.0,0.0]
[1780043429717,54.84,73674.53,0.0,-1.0,0.0,0.0]
[1780043431655,54.84,73674.68,0.0,-1.0,0.0,0.0]
[1780043437697,54.84,73675.19,0.0,-1.0,0.0,0.0]
[1780043440820,54.84,73675.29,0.0,-1.0,0.0,0.0]
[1780043440967,54.84,73675.29,0.0,-1.0,0.0,0.0]
[1780043441068,54.84,73675.29,0.0,-1.0,0.0,0.0]
[1780043442911,54.84,73675.13,0.0,-1.0,0.0,0.0]
[1780043442968,54.84,73675.13,0.0,-1.0,0.0,0.0]
[1780043443739,54.84,73671.86,0.0,-1.0,0.0,0.0]
[1780043444746,54.84,73672.77,0.0,-1.0,0.0,0.0]
[1780043446916,54.84,73672.76,0.0,-1.0,0.0,0.0]
[1780043446967,54.84,73672.76,0.0,-1.0,0.0,0.0]
[1780043448378,54.84,73672.0,0.0,-1.0,0.0,0.0]
[1780043448468,54.84,73672.0,0.0,-1.0,0.0,0.0]
[1780043448479,54.84,73673.09,0.0,-1.0,0.0,0.0]
[1780043450788,54.84,73673.96,0.0,-1.0,0.0,0.0]
[1780043454643,54.84,73674.45,0.0,-1.0,0.0,0.0]
[1780043454718,54.84,73674.45,0.0,-1.0,0.0,0.0]
[1780043455257,54.84,73674.45,0.0,-1.0,0.0,0.0]
[1780043455468,54.84,73674.45,0.0,-1.0,0.0,0.0]
[1780043455286,54.84,73674.4,0.0,-1.0,0.0,0.0]
[1780043460859,54.84,73673.94,0.0,-1.0,0.0,0.0]
[1780043465899,54.84,73674.01,0.0,-1.0,0.0,0.0]
[1780043467582,54.84,73674.1,0.0,-1.0,0.0,0.0]
[1780043467718,54.84,73674.1,0.0,-1.0,0.0,0.0]
[1780043467913,54.84,73674.47,0.0,-1.0,0.0,0.0]
[1780043468511,54.84,73674.47,0.0,-1.0,0.0,0.0]
[1780043468718,54.84,73674.47,0.0,-1.0,0.0,0.0]
[1780043473955,54.84,73673.98,0.0,-1.0,0.0,0.0]
[1780043481006,54.84,73673.65,0.0,-1.0,0.0,0.0]
[1780043482551,54.84,73673.61,0.0,-1.0,0.0,0.0]
[1780043482719,54.84,73673.61,0.0,-1.0,0.0,0.0]
[1780043482820,54.84,73673.61,0.0,-1.0,0.0,0.0]
[1780043483716,54.84,73673.61,0.0,-1.0,0.0,0.0]
[1780043483967,54.84,73673.61,0.0,-1.0,0.0,0.0]
[1780043484031,54.84,73674.43,0.0,-1.0,0.0,0.0]
[1780043486045,54.84,73673.62,0.0,-1.0,0.0,0.0]
[1780043487255,54.84,73673.62,0.0,-1.0,0.0,0.0]
[1780043487467,54.84,73673.62,0.0,-1.0,0.0,0.0]
[1780043487485,54.84,73673.92,0.0,-1.0,0.0,0.0]
[1780043487689,54.84,73673.92,0.0,-1.0,0.0,0.0]
[1780043487719,54.84,73673.92,0.0,-1.0,0.0,0.0]
[1780043488063,54.84,73674.66,0.0,-1.0,0.0,0.0]
[1780043492098,54.84,73674.96,0.0,-1.0,0.0,0.0]
[1780043494113,54.84,73669.29,0.0,-1.0,0.0,0.0]
[1780043496346,54.84,73669.03,0.0,-1.0,0.0,0.0]
[1780043496467,54.84,73669.03,0.0,-1.0,0.0,0.0]
[1780043496432,54.84,73671.37,0.0,-1.0,0.0,0.0]
[1780043497133,54.84,73672.48,0.0,-1.0,0.0,0.0]
[1780043502147,54.84,73672.66,0.0,-1.0,0.0,0.0]
[1780043502218,54.84,73672.66,0.0,-1.0,0.0,0.0]
[1780043502993,54.84,73672.24,0.0,-1.0,0.0,0.0]
[1780043503216,54.84,73672.24,0.0,-1.0,0.0,0.0]
[1780043503288,54.84,73672.37,0.0,-1.0,0.0,0.0]
[1780043507203,54.84,73668.59,0.0,-1.0,0.0,0.0]
[1780043508524,54.84,73668.59,0.0,-1.0,0.0,0.0]
[1780043508718,54.84,73668.6,0.0,-1.0,0.0,0.0]
[1780043510226,54.84,73666.19,0.0,-1.0,0.0,0.0]
[1780043514254,54.84,73658.98,0.0,-1.0,0.0,0.0]
[1780043515261,54.84,73655.36,0.0,-1.0,0.0,0.0]
[1780043516268,54.84,73655.17,0.0,-1.0,0.0,0.0]
[1780043517275,54.84,73650.36,0.0,-1.0,0.0,0.0]
[1780043520296,54.84,73649.85,0.0,-1.0,0.0,0.0]
[1780043520950,54.84,73649.85,0.0,-1.0,0.0,0.0]
[1780043520967,54.84,73649.85,0.0,-1.0,0.0,0.0]
[1780043522310,54.84,73652.55,0.0,-1.0,0.0,0.0]
[1780043523317,54.84,73654.74,0.0,-1.0,0.0,0.0]
[1780043524373,54.84,73654.74,0.0,-1.0,0.0,0.0]
[1780043524468,54.84,73654.74,0.0,-1.0,0.0,0.0]
[1780043524441,54.84,73654.74,0.0,-1.0,0.0,0.0]
[1780043528352,54.84,73651.21,0.0,-1.0,0.0,0.0]
[1780043529097,54.84,73651.21,0.0,-1.0,0.0,0.0]
[1780043529217,54.84,73651.21,0.0,-1.0,0.0,0.0]
[1780043533387,54.84,73648.4,0.0,-1.0,0.0,0.0]
[1780043535396,54.84,73648.02,0.0,-1.0,0.0,0.0]
[1780043535469,54.84,73648.02,0.0,-1.0,0.0,0.0]
[1780043536410,54.84,73646.72,0.0,-1.0,0.0,0.0]
[1780043536467,54.84,73646.72,0.0,-1.0,0.0,0.0]
[1780043536512,54.84,73646.93,0.0,-1.0,0.0,0.0]
[1780043542451,54.84,73647.35,0.0,-1.0,0.0,0.0]
[1780043542663,54.84,73647.35,0.0,-1.0,0.0,0.0]
[1780043542719,54.84,73647.35,0.0,-1.0,0.0,0.0]
[1780043544465,54.84,73650.66,0.0,-1.0,0.0,0.0]
[1780043549500,54.84,73651.25,0.0,-1.0,0.0,0.0]
[1780043551514,54.84,73651.05,0.0,-1.0,0.0,0.0]
[1780043553933,54.84,73651.74,0.0,-1.0,0.0,0.0]
[1780043553969,54.84,73651.74,0.0,-1.0,0.0,0.0]
[1780043555542,54.84,73649.53,0.0,-1.0,0.0,0.0]
[1780043556549,54.84,73647.77,0.0,-1.0,0.0,0.0]
[1780043556701,54.84,73647.77,0.0,-1.0,0.0,0.0]
[1780043556717,54.84,73647.77,0.0,-1.0,0.0,0.0]
[1780043557556,54.84,73647.21,0.0,-1.0,0.0,0.0]
[1780043560578,54.84,73640.28,0.0,-1.0,0.0,0.0]
[1780043561585,54.84,73638.89,0.0,-1.0,0.0,0.0]
[1780043561850,54.84,73638.89,0.0,-1.0,0.0,0.0]
[1780043561968,54.84,73638.89,0.0,-1.0,0.0,0.0]
[1780043564606,54.84,73635.83,0.0,-1.0,0.0,0.0]
[1780043566984,54.84,73635.08,0.0,-1.0,0.0,0.0]
[1780043567217,54.84,73635.08,0.0,-1.0,0.0,0.0]
[1780043567273,54.84,73634.42,0.0,-1.0,0.0,0.0]
[1780043568634,54.84,73632.65,0.0,-1.0,0.0,0.0]
[1780043570679,54.84,73632.12,0.0,-1.0,0.0,0.0]
[1780043570718,54.84,73632.12,0.0,-1.0,0.0,0.0]
[1780043570767,54.84,73629.87,0.0,-1.0,0.0,0.0]
[1780043574676,54.84,73627.94,0.0,-1.0,0.0,0.0]
[1780043575683,54.84,73626.08,0.0,-1.0,0.0,0.0]
[1780043577713,54.84,73625.58,0.0,-1.0,0.0,0.0]
[1780043577966,54.84,73625.58,0.0,-1.0,0.0,0.0]
[1780043578952,54.84,73625.69,0.0,-1.0,0.0,0.0]
[1780043578967,54.84,73625.69,0.0,-1.0,0.0,0.0]
[1780043579040,54.84,73625.62,0.0,-1.0,0.0,0.0]
[1780043581725,54.84,73627.03,0.0,-1.0,0.0,0.0]
[1780043582732,54.84,73629.48,0.0,-1.0,0.0,0.0]
[1780043583683,54.84,73629.48,0.0,-1.0,0.0,0.0]
[1780043583718,54.84,73629.48,0.0,-1.0,0.0,0.0]
[1780043583739,54.84,73632.39,0.0,-1.0,0.0,0.0]
[1780043588774,54.84,73633.9,0.0,-1.0,0.0,0.0]
[1780043589781,54.84,73639.19,0.0,-1.0,0.0,0.0]
[1780043591068,54.84,73639.19,0.0,-1.0,0.0,0.0]
[1780043591217,54.84,73639.19,0.0,-1.0,0.0,0.0]
[1780043591318,54.84,73641.26,0.0,-1.0,0.0,0.0]
[1780043592415,54.84,73641.26,0.0,-1.0,0.0,0.0]
[1780043592468,54.84,73641.26,0.0,-1.0,0.0,0.0]
[1780043592569,54.84,73641.29,0.0,-1.0,0.0,0.0]
[1780043594816,54.84,73637.78,0.0,-1.0,0.0,0.0]
[1780043596492,54.84,73637.78,0.0,-1.0,0.0,0.0]
[1780043596716,54.84,73638.25,0.0,-1.0,0.0,0.0]
[1780043596830,54.84,73640.03,0.0,-1.0,0.0,0.0]
[1780043597837,54.84,73641.46,0.0,-1.0,0.0,0.0]
[1780043598844,54.84,73644.28,0.0,-1.0,0.0,0.0]
[1780043600222,54.84,73644.28,0.0,-1.0,0.0,0.0]
[1780043600466,54.84,73644.28,0.0,-1.0,0.0,0.0]
[1780043600568,54.84,73645.93,0.0,-1.0,0.0,0.0]
[1780043601604,54.84,73645.93,0.0,-1.0,0.0,0.0]
[1780043601717,54.84,73646.92,0.0,-1.0,0.0,0.0]
[1780043604885,54.84,73650.64,0.0,-1.0,0.0,0.0]
[1780043606900,54.84,73655.44,0.0,-1.0,0.0,0.0]
[1780043609085,54.84,73656.02,0.0,-1.0,0.0,0.0]
[1780043609217,54.84,73656.02,0.0,-1.0,0.0,0.0]
[1780043612932,54.84,73655.87,0.0,-1.0,0.0,0.0]
[1780043612967,54.84,73655.87,0.0,-1.0,0.0,0.0]
[1780043612970,54.84,73655.68,0.0,-1.0,0.0,0.0]
[1780043614968,54.84,73653.7,0.0,-1.0,0.0,0.0]
[1780043616586,54.84,73653.7,0.0,-1.0,0.0,0.0]
[1780043616717,54.84,73653.27,0.0,-1.0,0.0,0.0]
[1780043620005,54.84,73650.79,0.0,-1.0,0.0,0.0]
[1780043622018,54.84,73653.13,0.0,-1.0,0.0,0.0]
[1780043623429,54.84,73653.13,0.0,-1.0,0.0,0.0]
[1780043623467,54.84,73653.13,0.0,-1.0,0.0,0.0]
[1780043623530,54.84,73652.85,0.0,-1.0,0.0,0.0]
[1780043624764,54.84,73653.19,0.0,-1.0,0.0,0.0]
[1780043624966,54.84,73653.19,0.0,-1.0,0.0,0.0]
[1780043625039,54.84,73651.62,0.0,-1.0,0.0,0.0]
[1780043631081,54.84,73651.57,0.0,-1.0,0.0,0.0]
[1780043636094,54.84,73651.21,0.0,-1.0,0.0,0.0]
[1780043636217,54.84,73651.21,0.0,-1.0,0.0,0.0]
[1780043636318,54.84,73649.58,0.0,-1.0,0.0,0.0]
[1780043638043,54.84,73649.62,0.0,-1.0,0.0,0.0]
[1780043638217,54.84,73649.62,0.0,-1.0,0.0,0.0]
[1780043638246,54.84,73649.58,0.0,-1.0,0.0,0.0]
[1780043644172,54.84,73650.34,0.0,-1.0,0.0,0.0]
[1780043648251,54.84,73649.69,0.0,-1.0,0.0,0.0]
[1780043648475,54.84,73649.69,0.0,-1.0,0.0,0.0]
[1780043652228,54.84,73647.22,0.0,-1.0,0.0,0.0]
[1780043655770,54.84,73646.67,0.0,-1.0,0.0,0.0]
[1780043655967,54.84,73646.67,0.0,-1.0,0.0,0.0]
[1780043658621,54.84,73645.64,0.0,-1.0,0.0,0.0]
[1780043658656,54.84,73645.22,0.0,-1.0,0.0,0.0]
[1780043658725,54.84,73645.22,0.0,-1.0,0.0,0.0]
[1780043660997,54.84,73646.32,0.0,-1.0,0.0,0.0]
[1780043661216,54.84,73646.32,0.0,-1.0,0.0,0.0]
[1780043661292,54.84,73654.26,0.0,-1.0,0.0,0.0]
[1780043662180,54.84,73654.26,0.0,-1.0,0.0,0.0]
[1780043662299,54.84,73656.93,0.0,-1.0,0.0,0.0]
[1780043663307,54.84,73661.22,0.0,-1.0,0.0,0.0]
[1780043664314,54.84,73663.71,0.0,-1.0,0.0,0.0]
[1780043666328,54.84,73665.59,0.0,-1.0,0.0,0.0]
[1780043667257,54.84,73665.59,0.0,-1.0,0.0,0.0]
[1780043669349,54.84,73669.94,0.0,-1.0,0.0,0.0]
[1780043670356,54.84,73676.95,0.0,-1.0,0.0,0.0]
[1780043671363,54.84,73678.9,0.0,-1.0,0.0,0.0]
[1780043672369,54.84,73680.28,0.0,-1.0,0.0,0.0]
[1780043673377,54.84,73682.07,0.0,-1.0,0.0,0.0]
[1780043675425,54.84,73692.56,0.0,-1.0,0.0,0.0]
[1780043676425,54.84,73702.57,0.0,-1.0,0.0,0.0]
[1780043677432,54.84,73705.85,0.0,-1.0,0.0,0.0]
[1780043678438,54.84,73705.23,0.0,-1.0,0.0,0.0]
[1780043681274,54.84,73705.77,0.0,-1.0,0.0,0.0]
[1780043681470,54.84,73705.77,0.0,-1.0,0.0,0.0]
[1780043684712,54.84,73706.42,0.0,-1.0,0.0,0.0]
[1780043684720,54.84,73706.42,0.0,-1.0,0.0,0.0]
[1780043684714,54.84,73706.38,0.0,-1.0,0.0,0.0]
[1780043690523,54.84,73707.42,0.0,-1.0,0.0,0.0]
[1780043696565,54.84,73707.19,0.0,-1.0,0.0,0.0]
[1780043701601,54.84,73707.24,0.0,-1.0,0.0,0.0]
[1780043705629,54.84,73705.6,0.0,-1.0,0.0,0.0]
[1780043706636,54.84,73701.62,0.0,-1.0,0.0,0.0]
[1780043711670,54.84,73700.12,0.0,-1.0,0.0,0.0]
[1780043714692,54.84,73698.74,0.0,-1.0,0.0,0.0]
[1780043719727,54.84,73697.74,0.0,-1.0,0.0,0.0]
[1780043723755,54.84,73696.37,0.0,-1.0,0.0,0.0]
[1780043728789,54.84,73696.22,0.0,-1.0,0.0,0.0]
[1780043731811,54.84,73696.11,0.0,-1.0,0.0,0.0]
[1780043732818,54.84,73698.7,0.0,-1.0,0.0,0.0]
[1780043734832,54.84,73701.73,0.0,-1.0,0.0,0.0]
[1780043739867,54.84,73700.88,0.0,-1.0,0.0,0.0]
[1780043742888,54.84,73702.52,0.0,-1.0,0.0,0.0]
[1780043744902,54.84,73704.12,0.0,-1.0,0.0,0.0]
[1780043748930,54.84,73708.37,0.0,-1.0,0.0,0.0]
[1780043749937,54.84,73710.88,0.0,-1.0,0.0,0.0]
[1780043751951,54.84,73712.42,0.0,-1.0,0.0,0.0]
[1780043753965,54.84,73714.8,0.0,-1.0,0.0,0.0]
[1780043759000,54.84,73714.66,0.0,-1.0,0.0,0.0]
[1780043764054,54.84,73715.91,0.0,-1.0,0.0,0.0]
[1780043766067,54.84,73717.57,0.0,-1.0,0.0,0.0]
[1780043769088,54.84,73720.85,0.0,-1.0,0.0,0.0]
[1780043771102,54.84,73723.26,0.0,-1.0,0.0,0.0]
[1780043776141,54.84,73724.39,0.0,-1.0,0.0,0.0]
[1780043781321,54.84,73725.6,0.0,-1.0,0.0,0.0]
[1780043781422,54.84,73726.98,0.0,-1.0,0.0,0.0]
[1780043783190,54.84,73728.38,0.0,-1.0,0.0,0.0]
[1780043788225,54.84,73723.72,0.0,-1.0,0.0,0.0]
[1780043791384,54.84,73723.95,0.0,-1.0,0.0,0.0]
[1780043791467,54.84,73723.95,0.0,-1.0,0.0,0.0]
[1780043791471,54.84,73724.91,0.0,-1.0,0.0,0.0]
[1780043799304,54.84,73725.28,0.0,-1.0,0.0,0.0]
[1780043801318,54.84,73727.67,0.0,-1.0,0.0,0.0]
[1780043804339,54.84,73726.07,0.0,-1.0,0.0,0.0]
[1780043806353,54.84,73718.72,0.0,-1.0,0.0,0.0]
[1780043807360,54.84,73716.49,0.0,-1.0,0.0,0.0]
[1780043813403,54.84,73716.93,0.0,-1.0,0.0,0.0]
[1780043814410,54.84,73714.5,0.0,-1.0,0.0,0.0]
[1780043815417,54.84,73712.2,0.0,-1.0,0.0,0.0]
[1780043819445,54.84,73710.46,0.0,-1.0,0.0,0.0]
[1780043824480,54.84,73712.68,0.0,-1.0,0.0,0.0]
[1780043825487,54.84,73714.94,0.0,-1.0,0.0,0.0]
[1780043830522,54.84,73714.92,0.0,-1.0,0.0,0.0]
[1780043834550,54.84,73712.88,0.0,-1.0,0.0,0.0]
[1780043839585,54.84,73712.56,0.0,-1.0,0.0,0.0]
[1780043842606,54.84,73711.04,0.0,-1.0,0.0,0.0]
[1780043847641,54.84,73710.32,0.0,-1.0,0.0,0.0]
[1780043852676,54.84,73709.04,0.0,-1.0,0.0,0.0]
[1780043853683,54.84,73703.82,0.0,-1.0,0.0,0.0]
[1780043856704,54.84,73701.97,0.0,-1.0,0.0,0.0]
[1780043861739,54.84,73701.28,0.0,-1.0,0.0,0.0]
[1780043866774,54.84,73701.82,0.0,-1.0,0.0,0.0]
[1780043871809,54.84,73702.66,0.0,-1.0,0.0,0.0]
[1780043877851,54.84,73702.82,0.0,-1.0,0.0,0.0]
[1780043881879,54.84,73705.18,0.0,-1.0,0.0,0.0]
[1780043882886,54.84,73706.69,0.0,-1.0,0.0,0.0]
[1780043886914,54.84,73704.55,0.0,-1.0,0.0,0.0]
[1780043887921,54.84,73701.36,0.0,-1.0,0.0,0.0]
[1780043888928,54.84,73697.84,0.0,-1.0,0.0,0.0]
[1780043889935,54.84,73699.35,0.0,-1.0,0.0,0.0]
[1780043894970,54.84,73698.68,0.0,-1.0,0.0,0.0]
[1780043900008,54.84,73698.4,0.0,-1.0,0.0,0.0]
[1780043906048,54.84,73698.8,0.0,-1.0,0.0,0.0]
[1780043911083,54.84,73699.34,0.0,-1.0,0.0,0.0]
[1780043916118,54.84,73700.2,0.0,-1.0,0.0,0.0]
[1780043921153,54.84,73698.95,0.0,-1.0,0.0,0.0]
[1780043926188,54.84,73699.04,0.0,-1.0,0.0,0.0]
[1780043931223,54.84,73699.26,0.0,-1.0,0.0,0.0]
[1780043939281,54.84,73699.2,0.0,-1.0,0.0,0.0]
[1780043941295,54.84,73702.02,0.0,-1.0,0.0,0.0]
[1780043943309,54.84,73704.19,0.0,-1.0,0.0,0.0]
[1780043948344,54.84,73703.94,0.0,-1.0,0.0,0.0]
[1780043950359,54.84,73706.46,0.0,-1.0,0.0,0.0]
[1780043955394,54.84,73706.17,0.0,-1.0,0.0,0.0]
[1780043960429,54.84,73705.65,0.0,-1.0,0.0,0.0]
[1780043965464,54.84,73705.87,0.0,-1.0,0.0,0.0]
[1780043970499,54.84,73705.81,0.0,-1.0,0.0,0.0]
[1780043971506,54.84,73706.41,0.0,-1.0,0.0,0.0]
[1780043976541,54.84,73706.06,0.0,-1.0,0.0,0.0]
[1780043982583,54.84,73707.55,0.0,-1.0,0.0,0.0]
[1780043984597,54.84,73709.25,0.0,-1.0,0.0,0.0]
[1780043989632,54.84,73709.37,0.0,-1.0,0.0,0.0]
[1780043994667,54.84,73708.86,0.0,-1.0,0.0,0.0]
[1780043999702,54.84,73709.68,0.0,-1.0,0.0,0.0]
[1780044004737,54.84,73709.45,0.0,-1.0,0.0,0.0]
[1780044009772,54.84,73709.02,0.0,-1.0,0.0,0.0]
[1780044014807,54.84,73708.73,0.0,-1.0,0.0,0.0]
[1780044019844,54.84,73709.01,0.0,-1.0,0.0,0.0]
[1780044020851,54.84,73712.32,0.0,-1.0,0.0,0.0]
[1780044022865,54.84,73713.83,0.0,-1.0,0.0,0.0]
[1780044029914,54.84,73714.05,0.0,-1.0,0.0,0.0]
[1780044033943,54.84,73714.02,0.0,-1.0,0.0,0.0]
[1780044035957,54.84,73715.73,0.0,-1.0,0.0,0.0]
[1780044044014,54.84,73715.72,0.0,-1.0,0.0,0.0]
[1780044049049,54.84,73715.73,0.0,-1.0,0.0,0.0]
[1780044054084,54.84,73716.01,0.0,-1.0,0.0,0.0]
[1780044059119,54.84,73716.27,0.0,-1.0,0.0,0.0]
[1780044065161,54.84,73716.36,0.0,-1.0,0.0,0.0]
[1780044072210,54.84,73716.39,0.0,-1.0,0.0,0.0]
[1780044074224,54.84,73719.16,0.0,-1.0,0.0,0.0]
[1780044075231,54.84,73723.15,0.0,-1.0,0.0,0.0]
[1780044076238,54.84,73726.13,0.0,-1.0,0.0,0.0]
[1780044077245,54.84,73729.24,0.0,-1.0,0.0,0.0]
[1780044082280,54.84,73729.58,0.0,-1.0,0.0,0.0]
[1780044084760,54.84,73730.09,0.0,-1.0,0.0,0.0]
[1780044084966,54.84,73730.09,0.0,-1.0,0.0,0.0]
[1780044085058,54.84,73730.71,0.0,-1.0,0.0,0.0]
[1780044090337,54.84,73730.86,0.0,-1.0,0.0,0.0]
[1780044091396,54.84,73730.86,0.0,-1.0,0.0,0.0]
[1780044091902,54.84,73731.13,0.0,-1.0,0.0,0.0]
[1780044094467,54.84,73731.36,0.0,-1.0,0.0,0.0]
[1780044096829,54.84,73730.26,0.0,-1.0,0.0,0.0]
[1780044096968,54.84,73730.26,0.0,-1.0,0.0,0.0]
[1780044096982,54.84,73726.26,0.0,-1.0,0.0,0.0]
[1780044101106,54.84,73725.62,0.0,-1.0,0.0,0.0]
[1780044101217,54.84,73725.73,0.0,-1.0,0.0,0.0]
[1780044102422,54.84,73723.33,0.0,-1.0,0.0,0.0]
[1780044103429,54.84,73721.84,0.0,-1.0,0.0,0.0]
[1780044104925,54.84,73721.84,0.0,-1.0,0.0,0.0]
[1780044104970,54.84,73721.84,0.0,-1.0,0.0,0.0]
[1780044104980,54.84,73721.84,0.0,-1.0,0.0,0.0]
[1780044104994,54.84,73721.73,0.0,-1.0,0.0,0.0]
[1780044105217,54.84,73721.73,0.0,-1.0,0.0,0.0]
[1780044106450,54.84,73718.98,0.0,-1.0,0.0,0.0]
[1780044107457,54.84,73715.88,0.0,-1.0,0.0,0.0]
[1780044111099,54.84,73715.66,0.0,-1.0,0.0,0.0]
[1780044111102,54.84,73715.66,0.0,-1.0,0.0,0.0]
[1780044111147,54.84,73715.59,0.0,-1.0,0.0,0.0]
[1780044111217,54.84,73715.59,0.0,-1.0,0.0,0.0]
[1780044116520,54.84,73715.4,0.0,-1.0,0.0,0.0]
[1780044121555,54.84,73715.44,0.0,-1.0,0.0,0.0]
[1780044123091,54.84,73715.44,0.0,-1.0,0.0,0.0]
[1780044122563,54.84,73713.5,0.0,-1.0,0.0,0.0]
[1780044123217,54.84,73713.5,0.0,-1.0,0.0,0.0]
[1780044123569,54.84,73712.95,0.0,-1.0,0.0,0.0]
[1780044124564,54.84,73712.95,0.0,-1.0,0.0,0.0]
[1780044124717,54.84,73712.95,0.0,-1.0,0.0,0.0]
[1780044125586,54.84,73707.04,0.0,-1.0,0.0,0.0]
[1780044126593,54.84,73703.66,0.0,-1.0,0.0,0.0]
[1780044128900,54.84,73703.15,0.0,-1.0,0.0,0.0]
[1780044128908,54.84,73703.15,0.0,-1.0,0.0,0.0]
[1780044128968,54.84,73703.15,0.0,-1.0,0.0,0.0]
[1780044129001,54.84,73702.49,0.0,-1.0,0.0,0.0]
[1780044134650,54.84,73700.81,0.0,-1.0,0.0,0.0]
[1780044136664,54.84,73698.56,0.0,-1.0,0.0,0.0]
[1780044138680,54.84,73694.0,0.0,-1.0,0.0,0.0]
[1780044139687,54.84,73691.68,0.0,-1.0,0.0,0.0]
[1780044141412,54.84,73690.93,0.0,-1.0,0.0,0.0]
[1780044141467,54.84,73690.93,0.0,-1.0,0.0,0.0]
[1780044141652,54.84,73690.93,0.0,-1.0,0.0,0.0]
[1780044141719,54.84,73690.93,0.0,-1.0,0.0,0.0]
[1780044141784,54.84,73690.87,0.0,-1.0,0.0,0.0]
[1780044147171,54.84,73689.73,0.0,-1.0,0.0,0.0]
[1780044147232,54.84,73688.6,0.0,-1.0,0.0,0.0]
[1780044147568,54.84,73688.6,0.0,-1.0,0.0,0.0]
[1780044147719,54.84,73688.6,0.0,-1.0,0.0,0.0]
[1780044147743,54.84,73688.59,0.0,-1.0,0.0,0.0]
[1780044152778,54.84,73687.69,0.0,-1.0,0.0,0.0]
[1780044155799,54.84,73689.56,0.0,-1.0,0.0,0.0]
[1780044156438,54.84,73689.56,0.0,-1.0,0.0,0.0]
[1780044156468,54.84,73689.56,0.0,-1.0,0.0,0.0]
[1780044156737,54.84,73689.56,0.0,-1.0,0.0,0.0]
[1780044156967,54.84,73689.56,0.0,-1.0,0.0,0.0]
[1780044157069,54.84,73690.04,0.0,-1.0,0.0,0.0]
[1780044162819,54.84,73690.27,0.0,-1.0,0.0,0.0]
[1780044162967,54.84,73690.27,0.0,-1.0,0.0,0.0]
[1780044163044,54.84,73690.27,0.0,-1.0,0.0,0.0]
[1780044163217,54.84,73690.27,0.0,-1.0,0.0,0.0]
[1780044163145,54.84,73690.88,0.0,-1.0,0.0,0.0]
[1780044168892,54.84,73690.68,0.0,-1.0,0.0,0.0]
[1780044171907,54.84,73690.68,0.0,-1.0,0.0,0.0]
[1780044171967,54.84,73690.68,0.0,-1.0,0.0,0.0]
[1780044172105,54.84,73690.68,0.0,-1.0,0.0,0.0]
[1780044172216,54.84,73690.68,0.0,-1.0,0.0,0.0]
[1780044172137,54.84,73690.13,0.0,-1.0,0.0,0.0]
[1780044177955,54.84,73690.92,0.0,-1.0,0.0,0.0]
[1780044181983,54.84,73689.36,0.0,-1.0,0.0,0.0]
[1780044183997,54.84,73687.29,0.0,-1.0,0.0,0.0]
[1780044184704,54.84,73687.29,0.0,-1.0,0.0,0.0]
[1780044184719,54.84,73687.29,0.0,-1.0,0.0,0.0]
[1780044185004,54.84,73687.29,0.0,-1.0,0.0,0.0]
[1780044185218,54.84,73687.29,0.0,-1.0,0.0,0.0]
[1780044185232,54.84,73687.19,0.0,-1.0,0.0,0.0]
[1780044189033,54.84,73689.5,0.0,-1.0,0.0,0.0]
[1780044194069,54.84,73689.57,0.0,-1.0,0.0,0.0]
[1780044199104,54.84,73689.29,0.0,-1.0,0.0,0.0]
[1780044199292,54.84,73689.29,0.0,-1.0,0.0,0.0]
[1780044199466,54.84,73689.29,0.0,-1.0,0.0,0.0]
[1780044200111,54.84,73684.38,0.0,-1.0,0.0,0.0]
[1780044201118,54.84,73683.0,0.0,-1.0,0.0,0.0]
[1780044201889,54.84,73683.0,0.0,-1.0,0.0,0.0]
[1780044201969,54.84,73683.0,0.0,-1.0,0.0,0.0]
[1780044207160,54.84,73682.79,0.0,-1.0,0.0,0.0]
[1780044207572,54.84,73682.79,0.0,-1.0,0.0,0.0]
[1780044207700,54.84,73682.79,0.0,-1.0,0.0,0.0]
[1780044207717,54.84,73682.79,0.0,-1.0,0.0,0.0]
[1780044208167,54.84,73682.68,0.0,-1.0,0.0,0.0]
[1780044211188,54.84,73682.6,0.0,-1.0,0.0,0.0]
[1780044212195,54.84,73685.82,0.0,-1.0,0.0,0.0]
[1780044212865,54.84,73685.82,0.0,-1.0,0.0,0.0]
[1780044212966,54.84,73685.82,0.0,-1.0,0.0,0.0]
[1780044213202,54.84,73687.55,0.0,-1.0,0.0,0.0]
[1780044213384,54.84,73687.55,0.0,-1.0,0.0,0.0]
[1780044213467,54.84,73687.55,0.0,-1.0,0.0,0.0]
[1780044217229,54.84,73685.39,0.0,-1.0,0.0,0.0]
[1780044220330,54.84,73685.04,0.0,-1.0,0.0,0.0]
[1780044220468,54.84,73685.04,0.0,-1.0,0.0,0.0]
[1780044220571,54.84,73685.04,0.0,-1.0,0.0,0.0]
[1780044220717,54.84,73685.04,0.0,-1.0,0.0,0.0]
[1780044221257,54.84,73684.98,0.0,-1.0,0.0,0.0]
[1780044226292,54.84,73685.05,0.0,-1.0,0.0,0.0]
[1780044230929,54.84,73685.77,0.0,-1.0,0.0,0.0]
[1780044230968,54.84,73685.77,0.0,-1.0,0.0,0.0]
[1780044231013,54.84,73686.43,0.0,-1.0,0.0,0.0]
[1780044231509,54.84,73686.43,0.0,-1.0,0.0,0.0]
[1780044231717,54.84,73686.43,0.0,-1.0,0.0,0.0]
[1780044237372,54.84,73686.85,0.0,-1.0,0.0,0.0]
[1780044238379,54.84,73684.52,0.0,-1.0,0.0,0.0]
[1780044239386,54.84,73682.16,0.0,-1.0,0.0,0.0]
[1780044241232,54.84,73682.16,0.0,-1.0,0.0,0.0]
[1780044241468,54.84,73682.32,0.0,-1.0,0.0,0.0]
[1780044241877,54.84,73682.32,0.0,-1.0,0.0,0.0]
[1780044241967,54.84,73682.32,0.0,-1.0,0.0,0.0]
[1780044242069,54.84,73682.59,0.0,-1.0,0.0,0.0]
[1780044243415,54.84,73680.92,0.0,-1.0,0.0,0.0]
[1780044244422,54.84,73679.64,0.0,-1.0,0.0,0.0]
[1780044249797,54.84,73679.59,0.0,-1.0,0.0,0.0]
[1780044249967,54.84,73679.59,0.0,-1.0,0.0,0.0]
[1780044250268,54.84,73679.59,0.0,-1.0,0.0,0.0]
[1780044250038,54.84,73679.38,0.0,-1.0,0.0,0.0]
[1780044250468,54.84,73679.38,0.0,-1.0,0.0,0.0]
[1780044256506,54.84,73677.12,0.0,-1.0,0.0,0.0]
[1780044259527,54.84,73675.57,0.0,-1.0,0.0,0.0]
[1780044261302,54.84,73675.57,0.0,-1.0,0.0,0.0]
[1780044261467,54.84,73675.48,0.0,-1.0,0.0,0.0]
[1780044261541,54.84,73675.4,0.0,-1.0,0.0,0.0]
[1780044262549,54.84,73670.98,0.0,-1.0,0.0,0.0]
[1780044263556,54.84,73668.94,0.0,-1.0,0.0,0.0]
[1780044264768,54.84,73668.94,0.0,-1.0,0.0,0.0]
[1780044264966,54.84,73668.94,0.0,-1.0,0.0,0.0]
[1780044266469,54.84,73668.54,0.0,-1.0,0.0,0.0]
[1780044266577,54.84,73667.69,0.0,-1.0,0.0,0.0]
[1780044271217,54.84,73667.42,0.0,-1.0,0.0,0.0]
[1780044273627,54.84,73669.33,0.0,-1.0,0.0,0.0]
[1780044275033,54.84,73669.33,0.0,-1.0,0.0,0.0]
[1780044275219,54.84,73669.33,0.0,-1.0,0.0,0.0]
[1780044275321,54.84,73669.94,0.0,-1.0,0.0,0.0]
[1780044276183,54.84,73669.94,0.0,-1.0,0.0,0.0]
[1780044276217,54.84,73669.94,0.0,-1.0,0.0,0.0]
[1780044276319,54.84,73672.57,0.0,-1.0,0.0,0.0]
[1780044276647,54.84,73674.85,0.0,-1.0,0.0,0.0]
[1780044277654,54.84,73676.15,0.0,-1.0,0.0,0.0]
[1780044280675,54.84,73682.17,0.0,-1.0,0.0,0.0]
[1780044282780,54.84,73681.84,0.0,-1.0,0.0,0.0]
[1780044282967,54.84,73681.84,0.0,-1.0,0.0,0.0]
[1780044283069,54.84,73682.2,0.0,-1.0,0.0,0.0]
[1780044283602,54.84,73682.2,0.0,-1.0,0.0,0.0]
[1780044283717,54.84,73682.2,0.0,-1.0,0.0,0.0]
[1780044284703,54.84,73684.7,0.0,-1.0,0.0,0.0]
[1780044285715,54.84,73687.56,0.0,-1.0,0.0,0.0]
[1780044286721,54.84,73692.33,0.0,-1.0,0.0,0.0]
[1780044287612,54.84,73692.33,0.0,-1.0,0.0,0.0]
[1780044287717,54.84,73692.33,0.0,-1.0,0.0,0.0]
[1780044287729,54.84,73693.52,0.0,-1.0,0.0,0.0]
[1780044288873,54.84,73693.52,0.0,-1.0,0.0,0.0]
[1780044288968,54.84,73693.52,0.0,-1.0,0.0,0.0]
[1780044291758,54.84,73695.53,0.0,-1.0,0.0,0.0]
[1780044293671,54.84,73696.09,0.0,-1.0,0.0,0.0]
[1780044293718,54.84,73696.09,0.0,-1.0,0.0,0.0]
[1780044294131,54.84,73696.09,0.0,-1.0,0.0,0.0]
[1780044294218,54.84,73696.09,0.0,-1.0,0.0,0.0]
[1780044294305,54.84,73697.05,0.0,-1.0,0.0,0.0]
[1780044296797,54.84,73704.85,0.0,-1.0,0.0,0.0]
[1780044297804,54.84,73712.07,0.0,-1.0,0.0,0.0]
[1780044298811,54.84,73717.59,0.0,-1.0,0.0,0.0]
[1780044300037,54.84,73717.59,0.0,-1.0,0.0,0.0]
[1780044300218,54.84,73717.59,0.0,-1.0,0.0,0.0]
[1780044300268,54.84,73717.82,0.0,-1.0,0.0,0.0]
[1780044301832,54.84,73720.22,0.0,-1.0,0.0,0.0]
[1780044303512,54.84,73721.1,0.0,-1.0,0.0,0.0]
[1780044303718,54.84,73721.1,0.0,-1.0,0.0,0.0]
[1780044308881,54.84,73716.59,0.0,-1.0,0.0,0.0]
[1780044310944,54.84,73717.38,0.0,-1.0,0.0,0.0]
[1780044310967,54.84,73717.38,0.0,-1.0,0.0,0.0]
[1780044311042,54.84,73717.95,0.0,-1.0,0.0,0.0]
[1780044311544,54.84,73717.95,0.0,-1.0,0.0,0.0]
[1780044311723,54.84,73717.95,0.0,-1.0,0.0,0.0]
[1780044313920,54.84,73716.46,0.0,-1.0,0.0,0.0]
[1780044317948,54.84,73710.23,0.0,-1.0,0.0,0.0]
[1780044320026,54.84,73709.16,0.0,-1.0,0.0,0.0]
[1780044320217,54.84,73709.16,0.0,-1.0,0.0,0.0]
[1780044320319,54.84,73707.2,0.0,-1.0,0.0,0.0]
[1780044320774,54.84,73707.2,0.0,-1.0,0.0,0.0]
[1780044320967,54.84,73707.2,0.0,-1.0,0.0,0.0]
[1780044321976,54.84,73704.39,0.0,-1.0,0.0,0.0]
[1780044327853,54.84,73704.92,0.0,-1.0,0.0,0.0]
[1780044327967,54.84,73704.92,0.0,-1.0,0.0,0.0]
[1780044330044,54.84,73704.85,0.0,-1.0,0.0,0.0]
[1780044330218,54.84,73704.85,0.0,-1.0,0.0,0.0]
[1780044330307,54.84,73704.68,0.0,-1.0,0.0,0.0]
[1780044332046,54.84,73704.77,0.0,-1.0,0.0,0.0]
[1780044332901,54.84,73704.77,0.0,-1.0,0.0,0.0]
[1780044332967,54.84,73704.77,0.0,-1.0,0.0,0.0]
[1780044335067,54.84,73702.96,0.0,-1.0,0.0,0.0]
[1780044340102,54.84,73703.05,0.0,-1.0,0.0,0.0]
[1780044342899,54.84,73702.45,0.0,-1.0,0.0,0.0]
[1780044342967,54.84,73702.45,0.0,-1.0,0.0,0.0]
[1780044343123,54.84,73703.33,0.0,-1.0,0.0,0.0]
[1780044343633,54.84,73703.33,0.0,-1.0,0.0,0.0]
[1780044343720,54.84,73703.33,0.0,-1.0,0.0,0.0]
[1780044349165,54.84,73701.52,0.0,-1.0,0.0,0.0]
[1780044350181,54.84,73701.52,0.0,-1.0,0.0,0.0]
[1780044350218,54.84,73701.52,0.0,-1.0,0.0,0.0]
[1780044350282,54.84,73700.46,0.0,-1.0,0.0,0.0]
[1780044350759,54.84,73700.46,0.0,-1.0,0.0,0.0]
[1780044350967,54.84,73700.46,0.0,-1.0,0.0,0.0]
[1780044354200,54.84,73698.92,0.0,-1.0,0.0,0.0]
[1780044357297,54.84,73698.87,0.0,-1.0,0.0,0.0]
[1780044357330,54.84,73698.86,0.0,-1.0,0.0,0.0]
[1780044357467,54.84,73698.86,0.0,-1.0,0.0,0.0]
[1780044357894,54.84,73698.86,0.0,-1.0,0.0,0.0]
[1780044357967,54.84,73698.86,0.0,-1.0,0.0,0.0]
[1780044358228,54.84,73698.57,0.0,-1.0,0.0,0.0]
[1780044362256,54.84,73696.77,0.0,-1.0,0.0,0.0]
[1780044363263,54.84,73694.96,0.0,-1.0,0.0,0.0]
[1780044365277,54.84,73686.71,0.0,-1.0,0.0,0.0]
[1780044366033,54.84,73686.71,0.0,-1.0,0.0,0.0]
[1780044366217,54.84,73686.71,0.0,-1.0,0.0,0.0]
[1780044366284,54.84,73685.54,0.0,-1.0,0.0,0.0]
[1780044367036,54.84,73685.54,0.0,-1.0,0.0,0.0]
[1780044367217,54.84,73685.54,0.0,-1.0,0.0,0.0]
[1780044372326,54.84,73684.83,0.0,-1.0,0.0,0.0]
[1780044373333,54.84,73683.86,0.0,-1.0,0.0,0.0]
[1780044373718,54.84,73683.86,0.0,-1.0,0.0,0.0]
[1780044373967,54.84,73683.86,0.0,-1.0,0.0,0.0]
[1780044374340,54.84,73683.81,0.0,-1.0,0.0,0.0]
[1780044374725,54.84,73683.81,0.0,-1.0,0.0,0.0]
[1780044374968,54.84,73683.81,0.0,-1.0,0.0,0.0]
[1780044380382,54.84,73682.81,0.0,-1.0,0.0,0.0]
[1780044385177,54.84,73682.71,0.0,-1.0,0.0,0.0]
[1780044385218,54.84,73682.71,0.0,-1.0,0.0,0.0]
[1780044385417,54.84,73683.51,0.0,-1.0,0.0,0.0]
[1780044385655,54.84,73683.51,0.0,-1.0,0.0,0.0]
[1780044385717,54.84,73683.51,0.0,-1.0,0.0,0.0]
[1780044388438,54.84,73684.4,0.0,-1.0,0.0,0.0]
[1780044389445,54.84,73685.76,0.0,-1.0,0.0,0.0]
[1780044391384,54.84,73685.66,0.0,-1.0,0.0,0.0]
[1780044391466,54.84,73685.66,0.0,-1.0,0.0,0.0]
[1780044391644,54.84,73684.26,0.0,-1.0,0.0,0.0]
[1780044392859,54.84,73684.26,0.0,-1.0,0.0,0.0]
[1780044392966,54.84,73684.26,0.0,-1.0,0.0,0.0]
[1780044395488,54.84,73682.62,0.0,-1.0,0.0,0.0]
[1780044400932,54.84,73683.09,0.0,-1.0,0.0,0.0]
[1780044400966,54.84,73683.09,0.0,-1.0,0.0,0.0]
[1780044401034,54.84,73682.93,0.0,-1.0,0.0,0.0]
[1780044402090,54.84,73682.93,0.0,-1.0,0.0,0.0]
[1780044402217,54.84,73682.93,0.0,-1.0,0.0,0.0]
[1780044404728,54.84,73683.21,0.0,-1.0,0.0,0.0]
[1780044404968,54.84,73683.21,0.0,-1.0,0.0,0.0]
[1780044405005,54.84,73686.67,0.0,-1.0,0.0,0.0]
[1780044405632,54.84,73686.67,0.0,-1.0,0.0,0.0]
[1780044405718,54.84,73686.67,0.0,-1.0,0.0,0.0]
[1780044405745,54.84,73688.64,0.0,-1.0,0.0,0.0]
[1780044407572,54.84,73690.03,0.0,-1.0,0.0,0.0]
[1780044412448,54.84,73690.04,0.0,-1.0,0.0,0.0]
[1780044412466,54.84,73690.04,0.0,-1.0,0.0,0.0]
[1780044411600,54.84,73690.94,0.0,-1.0,0.0,0.0]
[1780044413024,54.84,73692.29,0.0,-1.0,0.0,0.0]
[1780044414288,54.84,73692.29,0.0,-1.0,0.0,0.0]
[1780044414468,54.84,73692.29,0.0,-1.0,0.0,0.0]
[1780044414322,54.84,73691.34,0.0,-1.0,0.0,0.0]
[1780044420663,54.84,73692.06,0.0,-1.0,0.0,0.0]
[1780044421670,54.84,73690.9,0.0,-1.0,0.0,0.0]
[1780044427881,54.84,73690.63,0.0,-1.0,0.0,0.0]
[1780044427967,54.84,73690.63,0.0,-1.0,0.0,0.0]
[1780044428068,54.84,73690.63,0.0,-1.0,0.0,0.0]
[1780044429564,54.84,73691.06,0.0,-1.0,0.0,0.0]
[1780044429718,54.84,73691.06,0.0,-1.0,0.0,0.0]
[1780044435769,54.84,73690.65,0.0,-1.0,0.0,0.0]
[1780044440804,54.84,73690.52,0.0,-1.0,0.0,0.0]
[1780044442966,54.84,73689.96,0.0,-1.0,0.0,0.0]
[1780044443217,54.84,73689.96,0.0,-1.0,0.0,0.0]
[1780044443306,54.84,73690.23,0.0,-1.0,0.0,0.0]
[1780044444078,54.84,73690.23,0.0,-1.0,0.0,0.0]
[1780044444217,54.84,73690.23,0.0,-1.0,0.0,0.0]
[1780044444833,54.84,73691.0,0.0,-1.0,0.0,0.0]
[1780044449868,54.84,73690.56,0.0,-1.0,0.0,0.0]
[1780044453896,54.84,73691.07,0.0,-1.0,0.0,0.0]
[1780044455910,54.84,73690.31,0.0,-1.0,0.0,0.0]
[1780044456757,54.84,73690.31,0.0,-1.0,0.0,0.0]
[1780044456966,54.84,73690.31,0.0,-1.0,0.0,0.0]
[1780044457049,54.84,73690.42,0.0,-1.0,0.0,0.0]
[1780044457855,54.84,73690.42,0.0,-1.0,0.0,0.0]
[1780044457967,54.84,73690.42,0.0,-1.0,0.0,0.0]
[1780044464973,54.84,73690.6,0.0,-1.0,0.0,0.0]
[1780044470475,54.84,73690.47,0.0,-1.0,0.0,0.0]
[1780044470011,54.84,73687.46,0.0,-1.0,0.0,0.0]
[1780044471015,54.84,73680.42,0.0,-1.0,0.0,0.0]
[1780044472024,54.84,73677.61,0.0,-1.0,0.0,0.0]
[1780044473030,54.84,73669.97,0.0,-1.0,0.0,0.0]
[1780044474037,54.84,73663.71,0.0,-1.0,0.0,0.0]
[1780044475045,54.84,73660.44,0.0,-1.0,0.0,0.0]
[1780044476052,54.84,73661.31,0.0,-1.0,0.0,0.0]
[1780044477535,54.84,73661.31,0.0,-1.0,0.0,0.0]
[1780044477717,54.84,73661.31,0.0,-1.0,0.0,0.0]
[1780044482094,54.84,73662.92,0.0,-1.0,0.0,0.0]
[1780044483429,54.84,73662.92,0.0,-1.0,0.0,0.0]
[1780044483466,54.84,73662.92,0.0,-1.0,0.0,0.0]
[1780044488137,54.84,73659.17,0.0,-1.0,0.0,0.0]
[1780044489476,54.84,73659.17,0.0,-1.0,0.0,0.0]
[1780044489143,54.84,73656.99,0.0,-1.0,0.0,0.0]
[1780044489718,54.84,73656.99,0.0,-1.0,0.0,0.0]
[1780044493909,54.84,73657.51,0.0,-1.0,0.0,0.0]
[1780044493967,54.84,73657.51,0.0,-1.0,0.0,0.0]
[1780044494357,54.84,73658.32,0.0,-1.0,0.0,0.0]
[1780044496192,54.84,73661.08,0.0,-1.0,0.0,0.0]
[1780044496577,54.84,73661.08,0.0,-1.0,0.0,0.0]
[1780044496718,54.84,73661.08,0.0,-1.0,0.0,0.0]
[1780044502233,54.84,73659.57,0.0,-1.0,0.0,0.0]
[1780044503851,54.84,73658.35,0.0,-1.0,0.0,0.0]
[1780044503967,54.84,73658.35,0.0,-1.0,0.0,0.0]
[1780044504248,54.84,73655.24,0.0,-1.0,0.0,0.0]
[1780044507269,54.84,73653.54,0.0,-1.0,0.0,0.0]
[1780044507888,54.84,73653.54,0.0,-1.0,0.0,0.0]
[1780044507968,54.84,73653.54,0.0,-1.0,0.0,0.0]
[1780044508276,54.84,73652.84,0.0,-1.0,0.0,0.0]
[1780044514035,54.84,73652.77,0.0,-1.0,0.0,0.0]
[1780044514319,54.84,73652.78,0.0,-1.0,0.0,0.0]
[1780044516669,54.84,73652.84,0.0,-1.0,0.0,0.0]
[1780044516725,54.84,73652.84,0.0,-1.0,0.0,0.0]
[1780044522375,54.84,73651.93,0.0,-1.0,0.0,0.0]
[1780044525265,54.84,73651.35,0.0,-1.0,0.0,0.0]
[1780044525466,54.84,73651.35,0.0,-1.0,0.0,0.0]
[1780044527835,54.84,73651.11,0.0,-1.0,0.0,0.0]
[1780044527966,54.84,73651.11,0.0,-1.0,0.0,0.0]
[1780044528417,54.84,73651.07,0.0,-1.0,0.0,0.0]
[1780044533299,54.84,73651.17,0.0,-1.0,0.0,0.0]
[1780044533466,54.84,73651.17,0.0,-1.0,0.0,0.0]
[1780044539494,54.84,73651.17,0.0,-1.0,0.0,0.0]
[1780044540501,54.84,73649.42,0.0,-1.0,0.0,0.0]
[1780044545640,54.84,73649.18,0.0,-1.0,0.0,0.0]
[1780044545718,54.84,73649.18,0.0,-1.0,0.0,0.0]
[1780044549529,54.84,73647.8,0.0,-1.0,0.0,0.0]
[1780044549564,54.84,73646.65,0.0,-1.0,0.0,0.0]
[1780044549718,54.84,73646.65,0.0,-1.0,0.0,0.0]
[1780044550571,54.84,73650.6,0.0,-1.0,0.0,0.0]
[1780044551578,54.84,73652.05,0.0,-1.0,0.0,0.0]
[1780044552441,54.84,73652.05,0.0,-1.0,0.0,0.0]
[1780044552467,54.84,73652.05,0.0,-1.0,0.0,0.0]
[1780044552585,54.84,73653.78,0.0,-1.0,0.0,0.0]
[1780044557620,54.84,73656.8,0.0,-1.0,0.0,0.0]
[1780044559584,54.84,73656.8,0.0,-1.0,0.0,0.0]
[1780044559718,54.84,73658.03,0.0,-1.0,0.0,0.0]
[1780044562655,54.84,73660.77,0.0,-1.0,0.0,0.0]
[1780044563640,54.84,73660.77,0.0,-1.0,0.0,0.0]
[1780044563719,54.84,73660.77,0.0,-1.0,0.0,0.0]
[1780044563742,54.84,73660.9,0.0,-1.0,0.0,0.0]
[1780044565677,54.84,73662.56,0.0,-1.0,0.0,0.0]
[1780044568966,54.84,73662.69,0.0,-1.0,0.0,0.0]
[1780044569217,54.84,73662.69,0.0,-1.0,0.0,0.0]
[1780044574740,54.84,73659.09,0.0,-1.0,0.0,0.0]
[1780044576083,54.84,73659.09,0.0,-1.0,0.0,0.0]
[1780044576217,54.84,73659.09,0.0,-1.0,0.0,0.0]
[1780044577554,54.84,73659.0,0.0,-1.0,0.0,0.0]
[1780044577718,54.84,73659.45,0.0,-1.0,0.0,0.0]
[1780044577761,54.84,73659.23,0.0,-1.0,0.0,0.0]
[1780044583803,54.84,73659.23,0.0,-1.0,0.0,0.0]
[1780044585376,54.84,73659.23,0.0,-1.0,0.0,0.0]
[1780044585467,54.84,73659.23,0.0,-1.0,0.0,0.0]
[1780044589348,54.84,73658.66,0.0,-1.0,0.0,0.0]
[1780044589467,54.84,73658.66,0.0,-1.0,0.0,0.0]
[1780044589567,54.84,73649.17,0.0,-1.0,0.0,0.0]
[1780044589860,54.84,73634.63,0.0,-1.0,0.0,0.0]
[1780044590680,54.84,73634.63,0.0,-1.0,0.0,0.0]
[1780044590856,54.84,73622.19,0.0,-1.0,0.0,0.0]
[1780044591863,54.84,73623.24,0.0,-1.0,0.0,0.0]
[1780044592869,54.84,73625.51,0.0,-1.0,0.0,0.0]
[1780044594341,54.84,73625.51,0.0,-1.0,0.0,0.0]
[1780044598912,54.84,73622.44,0.0,-1.0,0.0,0.0]
[1780044603411,54.84,73622.88,0.0,-1.0,0.0,0.0]
[1780044603468,54.84,73622.88,0.0,-1.0,0.0,0.0]
[1780044603469,54.84,73623.77,0.0,-1.0,0.0,0.0]
[1780044604954,54.84,73628.86,0.0,-1.0,0.0,0.0]
[1780044605961,54.84,73634.09,0.0,-1.0,0.0,0.0]
[1780044606968,54.84,73637.27,0.0,-1.0,0.0,0.0]
[1780044609144,54.84,73637.82,0.0,-1.0,0.0,0.0]
[1780044609217,54.84,73637.82,0.0,-1.0,0.0,0.0]
[1780044615026,54.84,73637.45,0.0,-1.0,0.0,0.0]
[1780044617170,54.84,73637.37,0.0,-1.0,0.0,0.0]
[1780044617217,54.84,73637.37,0.0,-1.0,0.0,0.0]
[1780044621071,54.84,73636.01,0.0,-1.0,0.0,0.0]
[1780044621217,54.84,73636.01,0.0,-1.0,0.0,0.0]
[1780044621318,54.84,73636.12,0.0,-1.0,0.0,0.0]
[1780044623523,54.84,73636.01,0.0,-1.0,0.0,0.0]
[1780044623718,54.84,73637.1,0.0,-1.0,0.0,0.0]
[1780044629125,54.84,73638.42,0.0,-1.0,0.0,0.0]
[1780044629772,54.84,73638.42,0.0,-1.0,0.0,0.0]
[1780044629966,54.84,73638.42,0.0,-1.0,0.0,0.0]
[1780044631138,54.84,73638.43,0.0,-1.0,0.0,0.0]
[1780044632326,54.84,73638.43,0.0,-1.0,0.0,0.0]
[1780044632467,54.84,73638.43,0.0,-1.0,0.0,0.0]
[1780044632554,54.84,73638.55,0.0,-1.0,0.0,0.0]
[1780044639367,54.84,73638.55,0.0,-1.0,0.0,0.0]
[1780044639466,54.84,73638.55,0.0,-1.0,0.0,0.0]
[1780044645238,54.84,73638.28,0.0,-1.0,0.0,0.0]
[1780044650273,54.84,73638.18,0.0,-1.0,0.0,0.0]
[1780044654657,54.84,73637.88,0.0,-1.0,0.0,0.0]
[1780044654682,54.84,73637.94,0.0,-1.0,0.0,0.0]
[1780044660343,54.84,73635.81,0.0,-1.0,0.0,0.0]
[1780044662357,54.84,73627.08,0.0,-1.0,0.0,0.0]
[1780044663364,54.84,73621.37,0.0,-1.0,0.0,0.0]
[1780044664371,54.84,73620.48,0.0,-1.0,0.0,0.0]
[1780044666488,54.84,73620.48,0.0,-1.0,0.0,0.0]
[1780044666717,54.84,73620.48,0.0,-1.0,0.0,0.0]
[1780044668405,54.84,73617.76,0.0,-1.0,0.0,0.0]
[1780044670584,54.84,73616.56,0.0,-1.0,0.0,0.0]
[1780044670721,54.84,73616.56,0.0,-1.0,0.0,0.0]
[1780044670624,54.84,73616.69,0.0,-1.0,0.0,0.0]
[1780044672433,54.84,73614.56,0.0,-1.0,0.0,0.0]
[1780044674447,54.84,73616.27,0.0,-1.0,0.0,0.0]
[1780044679299,54.84,73616.31,0.0,-1.0,0.0,0.0]
[1780044679467,54.84,73616.31,0.0,-1.0,0.0,0.0]
[1780044679482,54.84,73616.39,0.0,-1.0,0.0,0.0]
[1780044680467,54.84,73616.39,0.0,-1.0,0.0,0.0]
[1780044683404,54.84,73616.12,0.0,-1.0,0.0,0.0]
[1780044683510,54.84,73596.58,0.0,-1.0,0.0,0.0]
[1780044684517,54.84,73594.54,0.0,-1.0,0.0,0.0]
[1780044686797,54.84,73594.01,0.0,-1.0,0.0,0.0]
[1780044688967,54.84,73593.95,0.0,-1.0,0.0,0.0]
[1780044694587,54.84,73592.46,0.0,-1.0,0.0,0.0]
[1780044698615,54.84,73599.37,0.0,-1.0,0.0,0.0]
[1780044699623,54.84,73602.99,0.0,-1.0,0.0,0.0]
[1780044701637,54.84,73604.5,0.0,-1.0,0.0,0.0]
[1780044704649,54.84,73603.43,0.0,-1.0,0.0,0.0]
[1780044704718,54.84,73603.43,0.0,-1.0,0.0,0.0]
[1780044704736,54.84,73602.24,0.0,-1.0,0.0,0.0]
[1780044705333,54.84,73602.24,0.0,-1.0,0.0,0.0]
[1780044705466,54.84,73602.24,0.0,-1.0,0.0,0.0]
[1780044709693,54.84,73600.5,0.0,-1.0,0.0,0.0]
[1780044712714,54.84,73596.48,0.0,-1.0,0.0,0.0]
[1780044714728,54.84,73595.11,0.0,-1.0,0.0,0.0]
[1780044714981,54.84,73595.11,0.0,-1.0,0.0,0.0]
[1780044715218,54.84,73595.11,0.0,-1.0,0.0,0.0]
[1780044715521,54.84,73595.11,0.0,-1.0,0.0,0.0]
[1780044715717,54.84,73595.11,0.0,-1.0,0.0,0.0]
[1780044715735,54.84,73595.07,0.0,-1.0,0.0,0.0]
[1780044720770,54.84,73600.74,0.0,-1.0,0.0,0.0]
[1780044721777,54.84,73606.15,0.0,-1.0,0.0,0.0]
[1780044722397,54.84,73606.15,0.0,-1.0,0.0,0.0]
[1780044722467,54.84,73606.15,0.0,-1.0,0.0,0.0]
[1780044722784,54.84,73607.03,0.0,-1.0,0.0,0.0]
[1780044723624,54.84,73607.03,0.0,-1.0,0.0,0.0]
[1780044723717,54.84,73607.03,0.0,-1.0,0.0,0.0]
[1780044728826,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780044730299,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780044730467,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780044730660,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780044730717,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780044730692,54.84,73607.98,0.0,-1.0,0.0,0.0]
[1780044739903,54.84,73608.14,0.0,-1.0,0.0,0.0]
[1780044740926,54.84,73608.14,0.0,-1.0,0.0,0.0]
[1780044740967,54.84,73608.14,0.0,-1.0,0.0,0.0]
[1780044741027,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780044742495,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780044742718,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780044742573,54.84,73611.21,0.0,-1.0,0.0,0.0]
[1780044747959,54.84,73611.43,0.0,-1.0,0.0,0.0]
[1780044751987,54.84,73611.84,0.0,-1.0,0.0,0.0]
[1780044758549,54.84,73611.28,0.0,-1.0,0.0,0.0]
[1780044758717,54.84,73611.28,0.0,-1.0,0.0,0.0]
[1780044758782,54.84,73611.51,0.0,-1.0,0.0,0.0]
[1780044759122,54.84,73611.51,0.0,-1.0,0.0,0.0]
[1780044759216,54.84,73611.51,0.0,-1.0,0.0,0.0]
[1780044765079,54.84,73611.69,0.0,-1.0,0.0,0.0]
[1780044770739,54.84,73612.35,0.0,-1.0,0.0,0.0]
[1780044770821,54.84,73612.46,0.0,-1.0,0.0,0.0]
[1780044770967,54.84,73612.46,0.0,-1.0,0.0,0.0]
[1780044771245,54.84,73612.46,0.0,-1.0,0.0,0.0]
[1780044771469,54.84,73612.46,0.0,-1.0,0.0,0.0]
[1780044773135,54.84,73614.34,0.0,-1.0,0.0,0.0]
[1780044777739,54.84,73614.55,0.0,-1.0,0.0,0.0]
[1780044777818,54.84,73613.92,0.0,-1.0,0.0,0.0]
[1780044777967,54.84,73613.92,0.0,-1.0,0.0,0.0]
[1780044777981,54.84,73613.92,0.0,-1.0,0.0,0.0]
[1780044778216,54.84,73613.92,0.0,-1.0,0.0,0.0]
[1780044783978,54.84,73614.9,0.0,-1.0,0.0,0.0]
[1780044784217,54.84,73614.9,0.0,-1.0,0.0,0.0]
[1780044784473,54.84,73614.9,0.0,-1.0,0.0,0.0]
[1780044784718,54.84,73614.9,0.0,-1.0,0.0,0.0]
[1780044784813,54.84,73614.29,0.0,-1.0,0.0,0.0]
[1780044789258,54.84,73612.83,0.0,-1.0,0.0,0.0]
[1780044792280,54.84,73611.02,0.0,-1.0,0.0,0.0]
[1780044792914,54.84,73611.02,0.0,-1.0,0.0,0.0]
[1780044792967,54.84,73611.02,0.0,-1.0,0.0,0.0]
[1780044793787,54.84,73611.02,0.0,-1.0,0.0,0.0]
[1780044793846,54.84,73608.86,0.0,-1.0,0.0,0.0]
[1780044793967,54.84,73608.86,0.0,-1.0,0.0,0.0]
[1780044801344,54.84,73607.42,0.0,-1.0,0.0,0.0]
[1780044802351,54.84,73606.04,0.0,-1.0,0.0,0.0]
[1780044803358,54.84,73604.61,0.0,-1.0,0.0,0.0]
[1780044804282,54.84,73604.61,0.0,-1.0,0.0,0.0]
[1780044804466,54.84,73604.61,0.0,-1.0,0.0,0.0]
[1780044804741,54.84,73604.61,0.0,-1.0,0.0,0.0]
[1780044804783,54.84,73604.32,0.0,-1.0,0.0,0.0]
[1780044804968,54.84,73604.32,0.0,-1.0,0.0,0.0]
[1780044811415,54.84,73604.88,0.0,-1.0,0.0,0.0]
[1780044812422,54.84,73602.06,0.0,-1.0,0.0,0.0]
[1780044813429,54.84,73600.28,0.0,-1.0,0.0,0.0]
[1780044814436,54.84,73606.28,0.0,-1.0,0.0,0.0]
[1780044814954,54.84,73606.28,0.0,-1.0,0.0,0.0]
[1780044814968,54.84,73606.28,0.0,-1.0,0.0,0.0]
[1780044815708,54.84,73606.28,0.0,-1.0,0.0,0.0]
[1780044815717,54.84,73606.28,0.0,-1.0,0.0,0.0]
[1780044815810,54.84,73610.62,0.0,-1.0,0.0,0.0]
[1780044820945,54.84,73610.92,0.0,-1.0,0.0,0.0]
[1780044820967,54.84,73610.92,0.0,-1.0,0.0,0.0]
[1780044821177,54.84,73610.92,0.0,-1.0,0.0,0.0]
[1780044821218,54.84,73610.92,0.0,-1.0,0.0,0.0]
[1780044821486,54.84,73610.8,0.0,-1.0,0.0,0.0]
[1780044826520,54.84,73611.16,0.0,-1.0,0.0,0.0]
[1780044830549,54.84,73609.51,0.0,-1.0,0.0,0.0]
[1780044835584,54.84,73609.92,0.0,-1.0,0.0,0.0]
[1780044837236,54.84,73609.92,0.0,-1.0,0.0,0.0]
[1780044837466,54.84,73609.92,0.0,-1.0,0.0,0.0]
[1780044837485,54.84,73609.92,0.0,-1.0,0.0,0.0]
[1780044840619,54.84,73603.86,0.0,-1.0,0.0,0.0]
[1780044841661,54.84,73603.86,0.0,-1.0,0.0,0.0]
[1780044841717,54.84,73603.86,0.0,-1.0,0.0,0.0]
[1780044841762,54.84,73601.63,0.0,-1.0,0.0,0.0]
[1780044847688,54.84,73600.78,0.0,-1.0,0.0,0.0]
[1780044847717,54.84,73600.78,0.0,-1.0,0.0,0.0]
[1780044847789,54.84,73600.74,0.0,-1.0,0.0,0.0]
[1780044848005,54.84,73600.74,0.0,-1.0,0.0,0.0]
[1780044848217,54.84,73600.74,0.0,-1.0,0.0,0.0]
[1780044853710,54.84,73600.5,0.0,-1.0,0.0,0.0]
[1780044856731,54.84,73598.14,0.0,-1.0,0.0,0.0]
[1780044858745,54.84,73596.72,0.0,-1.0,0.0,0.0]
[1780044860758,54.84,73588.99,0.0,-1.0,0.0,0.0]
[1780044861478,54.84,73588.99,0.0,-1.0,0.0,0.0]
[1780044861719,54.84,73588.99,0.0,-1.0,0.0,0.0]
[1780044861913,54.84,73588.99,0.0,-1.0,0.0,0.0]
[1780044861766,54.84,73589.05,0.0,-1.0,0.0,0.0]
[1780044861966,54.84,73589.05,0.0,-1.0,0.0,0.0]
[1780044866801,54.84,73590.62,0.0,-1.0,0.0,0.0]
[1780044869073,54.84,73590.8,0.0,-1.0,0.0,0.0]
[1780044869217,54.84,73590.8,0.0,-1.0,0.0,0.0]
[1780044869281,54.84,73590.8,0.0,-1.0,0.0,0.0]
[1780044869467,54.84,73590.8,0.0,-1.0,0.0,0.0]
[1780044869822,54.84,73591.39,0.0,-1.0,0.0,0.0]
[1780044871837,54.84,73593.22,0.0,-1.0,0.0,0.0]
[1780044872844,54.84,73594.75,0.0,-1.0,0.0,0.0]
[1780044874118,54.84,73595.75,0.0,-1.0,0.0,0.0]
[1780044874218,54.84,73595.75,0.0,-1.0,0.0,0.0]
[1780044875307,54.84,73595.67,0.0,-1.0,0.0,0.0]
[1780044875466,54.84,73595.67,0.0,-1.0,0.0,0.0]
[1780044875865,54.84,73595.0,0.0,-1.0,0.0,0.0]
[1780044880301,54.84,73595.27,0.0,-1.0,0.0,0.0]
[1780044880467,54.84,73595.27,0.0,-1.0,0.0,0.0]
[1780044882914,54.84,73597.81,0.0,-1.0,0.0,0.0]
[1780044882968,54.84,73597.81,0.0,-1.0,0.0,0.0]
[1780044883921,54.84,73598.36,0.0,-1.0,0.0,0.0]
[1780044887334,54.84,73598.43,0.0,-1.0,0.0,0.0]
[1780044887466,54.84,73598.43,0.0,-1.0,0.0,0.0]
[1780044887949,54.84,73602.15,0.0,-1.0,0.0,0.0]
[1780044888956,54.84,73603.39,0.0,-1.0,0.0,0.0]
[1780044889836,54.84,73603.39,0.0,-1.0,0.0,0.0]
[1780044889966,54.84,73603.39,0.0,-1.0,0.0,0.0]
[1780044896006,54.84,73605.32,0.0,-1.0,0.0,0.0]
[1780044897363,54.84,73605.32,0.0,-1.0,0.0,0.0]
[1780044897467,54.84,73605.32,0.0,-1.0,0.0,0.0]
[1780044897745,54.84,73605.32,0.0,-1.0,0.0,0.0]
[1780044897788,54.84,73605.33,0.0,-1.0,0.0,0.0]
[1780044907090,54.84,73604.66,0.0,-1.0,0.0,0.0]
[1780044908326,54.84,73604.66,0.0,-1.0,0.0,0.0]
[1780044908467,54.84,73604.66,0.0,-1.0,0.0,0.0]
[1780044908808,54.84,73604.66,0.0,-1.0,0.0,0.0]
[1780044908966,54.84,73604.66,0.0,-1.0,0.0,0.0]
[1780044908909,54.84,73604.56,0.0,-1.0,0.0,0.0]
[1780044922195,54.84,73602.96,0.0,-1.0,0.0,0.0]
[1780044923202,54.84,73594.59,0.0,-1.0,0.0,0.0]
[1780044924173,54.84,73594.59,0.0,-1.0,0.0,0.0]
[1780044924217,54.84,73594.59,0.0,-1.0,0.0,0.0]
[1780044924957,54.84,73594.59,0.0,-1.0,0.0,0.0]
[1780044924966,54.84,73594.59,0.0,-1.0,0.0,0.0]
[1780044924318,54.84,73592.87,0.0,-1.0,0.0,0.0]
[1780044925216,54.84,73587.83,0.0,-1.0,0.0,0.0]
[1780044926224,54.84,73585.1,0.0,-1.0,0.0,0.0]
[1780044927588,54.84,73585.1,0.0,-1.0,0.0,0.0]
[1780044927642,54.84,73577.29,0.0,-1.0,0.0,0.0]
[1780044928237,54.84,73567.5,0.0,-1.0,0.0,0.0]
[1780044929244,54.84,73565.83,0.0,-1.0,0.0,0.0]
[1780044931258,54.84,73565.54,0.0,-1.0,0.0,0.0]
[1780044932723,54.84,73565.54,0.0,-1.0,0.0,0.0]
[1780044938306,54.84,73564.1,0.0,-1.0,0.0,0.0]
[1780044943342,54.84,73568.83,0.0,-1.0,0.0,0.0]
[1780044944349,54.84,73570.97,0.0,-1.0,0.0,0.0]
[1780044945410,54.84,73570.97,0.0,-1.0,0.0,0.0]
[1780044945466,54.84,73570.97,0.0,-1.0,0.0,0.0]
[1780044945714,54.84,73570.97,0.0,-1.0,0.0,0.0]
[1780044945967,54.84,73570.97,0.0,-1.0,0.0,0.0]
[1780044945815,54.84,73571.5,0.0,-1.0,0.0,0.0]
[1780044954419,54.84,73571.77,0.0,-1.0,0.0,0.0]
[1780044955426,54.84,73570.38,0.0,-1.0,0.0,0.0]
[1780044956433,54.84,73569.11,0.0,-1.0,0.0,0.0]
[1780044957325,54.84,73569.11,0.0,-1.0,0.0,0.0]
[1780044957468,54.84,73569.11,0.0,-1.0,0.0,0.0]
[1780044957569,54.84,73569.03,0.0,-1.0,0.0,0.0]
[1780044958219,54.84,73569.03,0.0,-1.0,0.0,0.0]
[1780044958467,54.84,73569.03,0.0,-1.0,0.0,0.0]
[1780044961468,54.84,73561.08,0.0,-1.0,0.0,0.0]
[1780044962475,54.84,73557.7,0.0,-1.0,0.0,0.0]
[1780044963484,54.84,73557.58,0.0,-1.0,0.0,0.0]
[1780044964417,54.84,73557.58,0.0,-1.0,0.0,0.0]
[1780044964466,54.84,73557.58,0.0,-1.0,0.0,0.0]
[1780044964568,54.84,73557.41,0.0,-1.0,0.0,0.0]
[1780044965246,54.84,73557.41,0.0,-1.0,0.0,0.0]
[1780044965466,54.84,73557.41,0.0,-1.0,0.0,0.0]
[1780044966513,54.84,73551.26,0.0,-1.0,0.0,0.0]
[1780044967520,54.84,73548.11,0.0,-1.0,0.0,0.0]
[1780044968527,54.84,73548.02,0.0,-1.0,0.0,0.0]
[1780044969534,54.84,73546.65,0.0,-1.0,0.0,0.0]
[1780044972036,54.84,73546.33,0.0,-1.0,0.0,0.0]
[1780044972217,54.84,73545.9,0.0,-1.0,0.0,0.0]
[1780044972555,54.84,73545.84,0.0,-1.0,0.0,0.0]
[1780044973813,54.84,73545.84,0.0,-1.0,0.0,0.0]
[1780044973967,54.84,73545.84,0.0,-1.0,0.0,0.0]
[1780044976583,54.84,73548.85,0.0,-1.0,0.0,0.0]
[1780044978597,54.84,73552.87,0.0,-1.0,0.0,0.0]
[1780044979873,54.84,73552.87,0.0,-1.0,0.0,0.0]
[1780044979967,54.84,73552.87,0.0,-1.0,0.0,0.0]
[1780044979972,54.84,73553.58,0.0,-1.0,0.0,0.0]
[1780044981075,54.84,73554.08,0.0,-1.0,0.0,0.0]
[1780044981225,54.84,73554.08,0.0,-1.0,0.0,0.0]
[1780044986884,54.84,73554.33,0.0,-1.0,0.0,0.0]
[1780044986966,54.84,73554.33,0.0,-1.0,0.0,0.0]
[1780044986986,54.84,73554.05,0.0,-1.0,0.0,0.0]
[1780044987319,54.84,73554.05,0.0,-1.0,0.0,0.0]
[1780044987468,54.84,73554.05,0.0,-1.0,0.0,0.0]
[1780044995722,54.84,73553.15,0.0,-1.0,0.0,0.0]
[1780044996763,54.84,73553.15,0.0,-1.0,0.0,0.0]
[1780044996967,54.84,73553.15,0.0,-1.0,0.0,0.0]
[1780044996983,54.84,73553.8,0.0,-1.0,0.0,0.0]
[1780044997564,54.84,73553.8,0.0,-1.0,0.0,0.0]
[1780044997717,54.84,73553.8,0.0,-1.0,0.0,0.0]
[1780045002771,54.84,73554.25,0.0,-1.0,0.0,0.0]
[1780045004785,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780045006372,54.84,73558.98,0.0,-1.0,0.0,0.0]
[1780045006467,54.84,73558.98,0.0,-1.0,0.0,0.0]
[1780045006799,54.84,73559.03,0.0,-1.0,0.0,0.0]
[1780045007146,54.84,73559.03,0.0,-1.0,0.0,0.0]
[1780045007217,54.84,73559.03,0.0,-1.0,0.0,0.0]
[1780045013336,54.84,73559.13,0.0,-1.0,0.0,0.0]
[1780045013466,54.84,73559.13,0.0,-1.0,0.0,0.0]
[1780045013849,54.84,73559.77,0.0,-1.0,0.0,0.0]
[1780045014150,54.84,73559.77,0.0,-1.0,0.0,0.0]
[1780045014218,54.84,73559.77,0.0,-1.0,0.0,0.0]
[1780045019892,54.84,73560.02,0.0,-1.0,0.0,0.0]
[1780045025935,54.84,73559.94,0.0,-1.0,0.0,0.0]
[1780045028131,54.84,73559.76,0.0,-1.0,0.0,0.0]
[1780045028216,54.84,73559.76,0.0,-1.0,0.0,0.0]
[1780045028312,54.84,73559.76,0.0,-1.0,0.0,0.0]
[1780045028466,54.84,73559.76,0.0,-1.0,0.0,0.0]
[1780045028956,54.84,73559.46,0.0,-1.0,0.0,0.0]
[1780045034998,54.84,73559.71,0.0,-1.0,0.0,0.0]
[1780045040036,54.84,73560.77,0.0,-1.0,0.0,0.0]
[1780045044064,54.84,73559.58,0.0,-1.0,0.0,0.0]
[1780045048466,54.84,73559.64,0.0,-1.0,0.0,0.0]
[1780045048637,54.84,73559.64,0.0,-1.0,0.0,0.0]
[1780045048718,54.84,73559.64,0.0,-1.0,0.0,0.0]
[1780045049099,54.84,73559.69,0.0,-1.0,0.0,0.0]
[1780045058162,54.84,73559.7,0.0,-1.0,0.0,0.0]
[1780045061689,54.84,73559.88,0.0,-1.0,0.0,0.0]
[1780045061718,54.84,73559.88,0.0,-1.0,0.0,0.0]
[1780045061774,54.84,73561.53,0.0,-1.0,0.0,0.0]
[1780045062863,54.84,73561.53,0.0,-1.0,0.0,0.0]
[1780045062968,54.84,73561.53,0.0,-1.0,0.0,0.0]
[1780045063196,54.84,73563.57,0.0,-1.0,0.0,0.0]
[1780045064204,54.84,73565.68,0.0,-1.0,0.0,0.0]
[1780045067225,54.84,73572.11,0.0,-1.0,0.0,0.0]
[1780045068318,54.84,73572.11,0.0,-1.0,0.0,0.0]
[1780045068467,54.84,73572.11,0.0,-1.0,0.0,0.0]
[1780045068536,54.84,73575.54,0.0,-1.0,0.0,0.0]
[1780045069722,54.84,73575.54,0.0,-1.0,0.0,0.0]
[1780045069967,54.84,73575.54,0.0,-1.0,0.0,0.0]
[1780045071253,54.84,73573.45,0.0,-1.0,0.0,0.0]
[1780045075281,54.84,73574.52,0.0,-1.0,0.0,0.0]
[1780045076668,54.84,73574.52,0.0,-1.0,0.0,0.0]
[1780045076718,54.84,73574.52,0.0,-1.0,0.0,0.0]
[1780045076880,54.84,73576.12,0.0,-1.0,0.0,0.0]
[1780045078026,54.84,73576.12,0.0,-1.0,0.0,0.0]
[1780045078217,54.84,73575.98,0.0,-1.0,0.0,0.0]
[1780045078301,54.84,73577.94,0.0,-1.0,0.0,0.0]
[1780045082316,54.84,73577.39,0.0,-1.0,0.0,0.0]
[1780045082466,54.84,73577.39,0.0,-1.0,0.0,0.0]
[1780045082536,54.84,73576.6,0.0,-1.0,0.0,0.0]
[1780045085351,54.84,73575.73,0.0,-1.0,0.0,0.0]
[1780045089379,54.84,73569.92,0.0,-1.0,0.0,0.0]
[1780045090386,54.84,73567.68,0.0,-1.0,0.0,0.0]
[1780045091462,54.84,73567.68,0.0,-1.0,0.0,0.0]
[1780045091726,54.84,73567.68,0.0,-1.0,0.0,0.0]
[1780045097442,54.84,73567.24,0.0,-1.0,0.0,0.0]
[1780045100190,54.84,73567.49,0.0,-1.0,0.0,0.0]
[1780045100217,54.84,73567.49,0.0,-1.0,0.0,0.0]
[1780045100463,54.84,73566.58,0.0,-1.0,0.0,0.0]
[1780045101344,54.84,73566.58,0.0,-1.0,0.0,0.0]
[1780045101466,54.84,73566.58,0.0,-1.0,0.0,0.0]
[1780045106903,54.84,73566.39,0.0,-1.0,0.0,0.0]
[1780045106967,54.84,73566.39,0.0,-1.0,0.0,0.0]
[1780045107171,54.84,73566.29,0.0,-1.0,0.0,0.0]
[1780045109968,54.84,73566.0,0.0,-1.0,0.0,0.0]
[1780045110218,54.84,73566.25,0.0,-1.0,0.0,0.0]
[1780045111323,54.84,73566.46,0.0,-1.0,0.0,0.0]
[1780045111469,54.84,73566.46,0.0,-1.0,0.0,0.0]
[1780045111540,54.84,73565.83,0.0,-1.0,0.0,0.0]
[1780045112547,54.84,73564.2,0.0,-1.0,0.0,0.0]
[1780045114563,54.84,73549.52,0.0,-1.0,0.0,0.0]
[1780045115570,54.84,73541.86,0.0,-1.0,0.0,0.0]
[1780045116578,54.84,73541.17,0.0,-1.0,0.0,0.0]
[1780045117584,54.84,73543.28,0.0,-1.0,0.0,0.0]
[1780045118967,54.84,73543.28,0.0,-1.0,0.0,0.0]
[1780045119014,54.84,73543.86,0.0,-1.0,0.0,0.0]
[1780045119598,54.84,73542.59,0.0,-1.0,0.0,0.0]
[1780045120875,54.84,73542.59,0.0,-1.0,0.0,0.0]
[1780045120967,54.84,73542.59,0.0,-1.0,0.0,0.0]
[1780045125640,54.84,73543.35,0.0,-1.0,0.0,0.0]
[1780045129668,54.84,73544.17,0.0,-1.0,0.0,0.0]
[1780045132689,54.84,73548.65,0.0,-1.0,0.0,0.0]
[1780045134020,54.84,73551.2,0.0,-1.0,0.0,0.0]
[1780045135955,54.84,73550.76,0.0,-1.0,0.0,0.0]
[1780045135966,54.84,73550.76,0.0,-1.0,0.0,0.0]
[1780045136966,54.84,73550.88,0.0,-1.0,0.0,0.0]
[1780045136979,54.84,73551.66,0.0,-1.0,0.0,0.0]
[1780045143768,54.84,73552.3,0.0,-1.0,0.0,0.0]
[1780045150818,54.84,73551.67,0.0,-1.0,0.0,0.0]
[1780045152114,54.84,73551.67,0.0,-1.0,0.0,0.0]
[1780045152216,54.84,73551.67,0.0,-1.0,0.0,0.0]
[1780045161896,54.84,73553.45,0.0,-1.0,0.0,0.0]
[1780045163748,54.84,73553.52,0.0,-1.0,0.0,0.0]
[1780045163967,54.84,73553.52,0.0,-1.0,0.0,0.0]
[1780045166009,54.84,73553.52,0.0,-1.0,0.0,0.0]
[1780045166216,54.84,73553.52,0.0,-1.0,0.0,0.0]
[1780045166068,54.84,73553.36,0.0,-1.0,0.0,0.0]
[1780045172768,54.84,73553.53,0.0,-1.0,0.0,0.0]
[1780045172967,54.84,73553.53,0.0,-1.0,0.0,0.0]
[1780045173055,54.84,73553.53,0.0,-1.0,0.0,0.0]
[1780045181032,54.84,73553.5,0.0,-1.0,0.0,0.0]
[1780045186076,54.84,73553.34,0.0,-1.0,0.0,0.0]
[1780045190876,54.84,73553.34,0.0,-1.0,0.0,0.0]
[1780045190967,54.84,73553.34,0.0,-1.0,0.0,0.0]
[1780045192742,54.84,73553.34,0.0,-1.0,0.0,0.0]
[1780045192868,54.84,73553.34,0.0,-1.0,0.0,0.0]
[1780045193127,54.84,73554.37,0.0,-1.0,0.0,0.0]
[1780045196029,54.84,73555.14,0.0,-1.0,0.0,0.0]
[1780045196217,54.84,73555.14,0.0,-1.0,0.0,0.0]
[1780045202190,54.84,73565.35,0.0,-1.0,0.0,0.0]
[1780045203197,54.84,73566.84,0.0,-1.0,0.0,0.0]
[1780045204103,54.84,73566.84,0.0,-1.0,0.0,0.0]
[1780045204217,54.84,73566.84,0.0,-1.0,0.0,0.0]
[1780045207141,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780045207218,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780045207185,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780045212260,54.84,73567.01,0.0,-1.0,0.0,0.0]
[1780045214274,54.84,73564.99,0.0,-1.0,0.0,0.0]
[1780045214703,54.84,73564.99,0.0,-1.0,0.0,0.0]
[1780045214721,54.84,73564.99,0.0,-1.0,0.0,0.0]
[1780045217281,54.84,73565.57,0.0,-1.0,0.0,0.0]
[1780045217466,54.84,73565.67,0.0,-1.0,0.0,0.0]
[1780045217485,54.84,73565.67,0.0,-1.0,0.0,0.0]
[1780045222849,54.84,73565.63,0.0,-1.0,0.0,0.0]
[1780045222969,54.84,73565.63,0.0,-1.0,0.0,0.0]
[1780045228380,54.84,73565.97,0.0,-1.0,0.0,0.0]
[1780045231402,54.84,73566.0,0.0,-1.0,0.0,0.0]
[1780045232964,54.84,73566.0,0.0,-1.0,0.0,0.0]
[1780045233217,54.84,73566.0,0.0,-1.0,0.0,0.0]
[1780045235225,54.84,73565.51,0.0,-1.0,0.0,0.0]
[1780045235468,54.84,73565.66,0.0,-1.0,0.0,0.0]
[1780045235531,54.84,73565.66,0.0,-1.0,0.0,0.0]
[1780045238930,54.84,73565.86,0.0,-1.0,0.0,0.0]
[1780045238967,54.84,73565.86,0.0,-1.0,0.0,0.0]
[1780045245109,54.84,73566.9,0.0,-1.0,0.0,0.0]
[1780045245217,54.84,73566.9,0.0,-1.0,0.0,0.0]
[1780045246365,54.84,73567.1,0.0,-1.0,0.0,0.0]
[1780045246467,54.84,73567.1,0.0,-1.0,0.0,0.0]
[1780045246569,54.84,73567.1,0.0,-1.0,0.0,0.0]
[1780045252549,54.84,73567.19,0.0,-1.0,0.0,0.0]
[1780045254154,54.84,73567.19,0.0,-1.0,0.0,0.0]
[1780045254216,54.84,73567.19,0.0,-1.0,0.0,0.0]
[1780045258768,54.84,73565.43,0.0,-1.0,0.0,0.0]
[1780045258967,54.84,73565.43,0.0,-1.0,0.0,0.0]
[1780045259015,54.84,73565.43,0.0,-1.0,0.0,0.0]
[1780045259216,54.84,73565.43,0.0,-1.0,0.0,0.0]
[1780045259319,54.84,73565.43,0.0,-1.0,0.0,0.0]
[1780045262952,54.84,73564.43,0.0,-1.0,0.0,0.0]
[1780045262968,54.84,73564.43,0.0,-1.0,0.0,0.0]
[1780045263053,54.84,73558.42,0.0,-1.0,0.0,0.0]
[1780045263627,54.84,73553.88,0.0,-1.0,0.0,0.0]
[1780045266515,54.84,73554.29,0.0,-1.0,0.0,0.0]
[1780045266718,54.84,73554.29,0.0,-1.0,0.0,0.0]
[1780045266778,54.84,73554.29,0.0,-1.0,0.0,0.0]
[1780045266967,54.84,73554.29,0.0,-1.0,0.0,0.0]
[1780045266969,54.84,73554.42,0.0,-1.0,0.0,0.0]
[1780045272659,54.84,73555.77,0.0,-1.0,0.0,0.0]
[1780045272716,54.84,73555.77,0.0,-1.0,0.0,0.0]
[1780045272743,54.84,73554.35,0.0,-1.0,0.0,0.0]
[1780045273697,54.84,73552.91,0.0,-1.0,0.0,0.0]
[1780045277727,54.84,73554.62,0.0,-1.0,0.0,0.0]
[1780045281888,54.84,73554.33,0.0,-1.0,0.0,0.0]
[1780045281968,54.84,73554.33,0.0,-1.0,0.0,0.0]
[1780045284349,54.84,73552.97,0.0,-1.0,0.0,0.0]
[1780045284466,54.84,73551.72,0.0,-1.0,0.0,0.0]
[1780045284774,54.84,73551.05,0.0,-1.0,0.0,0.0]
[1780045286133,54.84,73551.05,0.0,-1.0,0.0,0.0]
[1780045286217,54.84,73551.05,0.0,-1.0,0.0,0.0]
[1780045291830,54.84,73550.57,0.0,-1.0,0.0,0.0]
[1780045296865,54.84,73550.73,0.0,-1.0,0.0,0.0]
[1780045299247,54.84,73550.73,0.0,-1.0,0.0,0.0]
[1780045299467,54.84,73551.02,0.0,-1.0,0.0,0.0]
[1780045300894,54.84,73552.68,0.0,-1.0,0.0,0.0]
[1780045301694,54.84,73552.68,0.0,-1.0,0.0,0.0]
[1780045301718,54.84,73552.68,0.0,-1.0,0.0,0.0]
[1780045301901,54.84,73552.02,0.0,-1.0,0.0,0.0]
[1780045306936,54.84,73552.42,0.0,-1.0,0.0,0.0]
[1780045310967,54.84,73551.43,0.0,-1.0,0.0,0.0]
[1780045313986,54.84,73552.94,0.0,-1.0,0.0,0.0]
[1780045314993,54.84,73555.3,0.0,-1.0,0.0,0.0]
[1780045317193,54.84,73554.92,0.0,-1.0,0.0,0.0]
[1780045317227,54.84,73554.92,0.0,-1.0,0.0,0.0]
[1780045317294,54.84,73554.88,0.0,-1.0,0.0,0.0]
[1780045323049,54.84,73553.74,0.0,-1.0,0.0,0.0]
[1780045324150,54.84,73553.74,0.0,-1.0,0.0,0.0]
[1780045324217,54.84,73553.74,0.0,-1.0,0.0,0.0]
[1780045330098,54.84,73553.87,0.0,-1.0,0.0,0.0]
[1780045337147,54.84,73553.51,0.0,-1.0,0.0,0.0]
[1780045338849,54.84,73553.75,0.0,-1.0,0.0,0.0]
[1780045338966,54.84,73553.75,0.0,-1.0,0.0,0.0]
[1780045339218,54.84,73553.75,0.0,-1.0,0.0,0.0]
[1780045339319,54.84,73553.93,0.0,-1.0,0.0,0.0]
[1780045348244,54.84,73559.72,0.0,-1.0,0.0,0.0]
[1780045350258,54.84,73560.08,0.0,-1.0,0.0,0.0]
[1780045350477,54.84,73560.08,0.0,-1.0,0.0,0.0]
[1780045350706,54.84,73560.08,0.0,-1.0,0.0,0.0]
[1780045350718,54.84,73560.08,0.0,-1.0,0.0,0.0]
[1780045351265,54.84,73560.31,0.0,-1.0,0.0,0.0]
[1780045355293,54.84,73563.59,0.0,-1.0,0.0,0.0]
[1780045357307,54.84,73565.35,0.0,-1.0,0.0,0.0]
[1780045357451,54.84,73565.35,0.0,-1.0,0.0,0.0]
[1780045357467,54.84,73565.35,0.0,-1.0,0.0,0.0]
[1780045357815,54.84,73565.35,0.0,-1.0,0.0,0.0]
[1780045357966,54.84,73565.35,0.0,-1.0,0.0,0.0]
[1780045358314,54.84,73565.79,0.0,-1.0,0.0,0.0]
[1780045363349,54.84,73567.31,0.0,-1.0,0.0,0.0]
[1780045364217,54.84,73567.31,0.0,-1.0,0.0,0.0]
[1780045364333,54.84,73567.31,0.0,-1.0,0.0,0.0]
[1780045364356,54.84,73567.05,0.0,-1.0,0.0,0.0]
[1780045364467,54.84,73567.05,0.0,-1.0,0.0,0.0]
[1780045371405,54.84,73571.68,0.0,-1.0,0.0,0.0]
[1780045371979,54.84,73571.68,0.0,-1.0,0.0,0.0]
[1780045372109,54.84,73571.68,0.0,-1.0,0.0,0.0]
[1780045372219,54.84,73571.68,0.0,-1.0,0.0,0.0]
[1780045372412,54.84,73574.08,0.0,-1.0,0.0,0.0]
[1780045377447,54.84,73574.85,0.0,-1.0,0.0,0.0]
[1780045377923,54.84,73574.85,0.0,-1.0,0.0,0.0]
[1780045377967,54.84,73574.85,0.0,-1.0,0.0,0.0]
[1780045377981,54.84,73574.85,0.0,-1.0,0.0,0.0]
[1780045378217,54.84,73574.85,0.0,-1.0,0.0,0.0]
[1780045378266,54.84,73574.85,0.0,-1.0,0.0,0.0]
[1780045379461,54.84,73577.48,0.0,-1.0,0.0,0.0]
[1780045381996,54.84,73577.87,0.0,-1.0,0.0,0.0]
[1780045382120,54.84,73577.87,0.0,-1.0,0.0,0.0]
[1780045382217,54.84,73577.87,0.0,-1.0,0.0,0.0]
[1780045382222,54.84,73578.16,0.0,-1.0,0.0,0.0]
[1780045386510,54.84,73579.67,0.0,-1.0,0.0,0.0]
[1780045391545,54.84,73580.71,0.0,-1.0,0.0,0.0]
[1780045394995,54.84,73581.57,0.0,-1.0,0.0,0.0]
[1780045395049,54.84,73581.57,0.0,-1.0,0.0,0.0]
[1780045395217,54.84,73581.57,0.0,-1.0,0.0,0.0]
[1780045395319,54.84,73581.47,0.0,-1.0,0.0,0.0]
[1780045400609,54.84,73581.18,0.0,-1.0,0.0,0.0]
[1780045402622,54.84,73583.14,0.0,-1.0,0.0,0.0]
[1780045405407,54.84,73582.6,0.0,-1.0,0.0,0.0]
[1780045405467,54.84,73582.6,0.0,-1.0,0.0,0.0]
[1780045405426,54.84,73581.86,0.0,-1.0,0.0,0.0]
[1780045405578,54.84,73581.86,0.0,-1.0,0.0,0.0]
[1780045405717,54.84,73581.86,0.0,-1.0,0.0,0.0]
[1780045411685,54.84,73597.03,0.0,-1.0,0.0,0.0]
[1780045412692,54.84,73599.59,0.0,-1.0,0.0,0.0]
[1780045413699,54.84,73601.07,0.0,-1.0,0.0,0.0]
[1780045416720,54.84,73602.74,0.0,-1.0,0.0,0.0]
[1780045420843,54.84,73602.97,0.0,-1.0,0.0,0.0]
[1780045420910,54.84,73602.97,0.0,-1.0,0.0,0.0]
[1780045420967,54.84,73602.97,0.0,-1.0,0.0,0.0]
[1780045421068,54.84,73604.06,0.0,-1.0,0.0,0.0]
[1780045426790,54.84,73604.89,0.0,-1.0,0.0,0.0]
[1780045431825,54.84,73605.73,0.0,-1.0,0.0,0.0]
[1780045434952,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780045434968,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780045435027,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780045435220,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780045435322,54.84,73606.82,0.0,-1.0,0.0,0.0]
[1780045440888,54.84,73607.21,0.0,-1.0,0.0,0.0]
[1780045445924,54.84,73606.75,0.0,-1.0,0.0,0.0]
[1780045450749,54.84,73606.98,0.0,-1.0,0.0,0.0]
[1780045450815,54.84,73606.98,0.0,-1.0,0.0,0.0]
[1780045450967,54.84,73606.98,0.0,-1.0,0.0,0.0]
[1780045450993,54.84,73605.8,0.0,-1.0,0.0,0.0]
[1780045460027,54.84,73603.45,0.0,-1.0,0.0,0.0]
[1780045463949,54.84,73602.93,0.0,-1.0,0.0,0.0]
[1780045463967,54.84,73602.93,0.0,-1.0,0.0,0.0]
[1780045464041,54.84,73602.93,0.0,-1.0,0.0,0.0]
[1780045464217,54.84,73602.93,0.0,-1.0,0.0,0.0]
[1780045464312,54.84,73595.62,0.0,-1.0,0.0,0.0]
[1780045465062,54.84,73594.2,0.0,-1.0,0.0,0.0]
[1780045466069,54.84,73593.88,0.0,-1.0,0.0,0.0]
[1780045468176,54.84,73592.95,0.0,-1.0,0.0,0.0]
[1780045468217,54.84,73592.95,0.0,-1.0,0.0,0.0]
[1780045468229,54.84,73592.61,0.0,-1.0,0.0,0.0]
[1780045473117,54.84,73587.51,0.0,-1.0,0.0,0.0]
[1780045475812,54.84,73587.19,0.0,-1.0,0.0,0.0]
[1780045475966,54.84,73587.19,0.0,-1.0,0.0,0.0]
[1780045479160,54.84,73581.16,0.0,-1.0,0.0,0.0]
[1780045482181,54.84,73583.09,0.0,-1.0,0.0,0.0]
[1780045483188,54.84,73585.97,0.0,-1.0,0.0,0.0]
[1780045484383,54.84,73585.97,0.0,-1.0,0.0,0.0]
[1780045484436,54.84,73585.97,0.0,-1.0,0.0,0.0]
[1780045484467,54.84,73585.97,0.0,-1.0,0.0,0.0]
[1780045484536,54.84,73589.74,0.0,-1.0,0.0,0.0]
[1780045490237,54.84,73586.21,0.0,-1.0,0.0,0.0]
[1780045491244,54.84,73583.34,0.0,-1.0,0.0,0.0]
[1780045492251,54.84,73582.06,0.0,-1.0,0.0,0.0]
[1780045493258,54.84,73580.75,0.0,-1.0,0.0,0.0]
[1780045493633,54.84,73580.75,0.0,-1.0,0.0,0.0]
[1780045493717,54.84,73580.75,0.0,-1.0,0.0,0.0]
[1780045493737,54.84,73580.75,0.0,-1.0,0.0,0.0]
[1780045493967,54.84,73580.75,0.0,-1.0,0.0,0.0]
[1780045494265,54.84,73580.72,0.0,-1.0,0.0,0.0]
[1780045496279,54.84,73582.59,0.0,-1.0,0.0,0.0]
[1780045498293,54.84,73577.06,0.0,-1.0,0.0,0.0]
[1780045499300,54.84,73569.39,0.0,-1.0,0.0,0.0]
[1780045500307,54.84,73561.34,0.0,-1.0,0.0,0.0]
[1780045501314,54.84,73559.22,0.0,-1.0,0.0,0.0]
[1780045502321,54.84,73569.63,0.0,-1.0,0.0,0.0]
[1780045503328,54.84,73573.46,0.0,-1.0,0.0,0.0]
[1780045504335,54.84,73575.61,0.0,-1.0,0.0,0.0]
[1780045506349,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780045506907,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780045506968,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780045507030,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780045507218,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780045507356,54.84,73577.84,0.0,-1.0,0.0,0.0]
[1780045509370,54.84,73582.39,0.0,-1.0,0.0,0.0]
[1780045512080,54.84,73582.08,0.0,-1.0,0.0,0.0]
[1780045512135,54.84,73582.08,0.0,-1.0,0.0,0.0]
[1780045512217,54.84,73582.08,0.0,-1.0,0.0,0.0]
[1780045512391,54.84,73581.52,0.0,-1.0,0.0,0.0]
[1780045513398,54.84,73583.5,0.0,-1.0,0.0,0.0]
[1780045518439,54.84,73584.28,0.0,-1.0,0.0,0.0]
[1780045519446,54.84,73587.22,0.0,-1.0,0.0,0.0]
[1780045520453,54.84,73590.37,0.0,-1.0,0.0,0.0]
[1780045521967,54.84,73589.85,0.0,-1.0,0.0,0.0]
[1780045521975,54.84,73589.85,0.0,-1.0,0.0,0.0]
[1780045522219,54.84,73589.85,0.0,-1.0,0.0,0.0]
[1780045522467,54.84,73588.16,0.0,-1.0,0.0,0.0]
[1780045527502,54.84,73588.24,0.0,-1.0,0.0,0.0]
[1780045529516,54.84,73590.96,0.0,-1.0,0.0,0.0]
[1780045530523,54.84,73593.22,0.0,-1.0,0.0,0.0]
[1780045531530,54.84,73594.25,0.0,-1.0,0.0,0.0]
[1780045532511,54.84,73594.25,0.0,-1.0,0.0,0.0]
[1780045532520,54.84,73594.25,0.0,-1.0,0.0,0.0]
[1780045532537,54.84,73594.22,0.0,-1.0,0.0,0.0]
[1780045532719,54.84,73594.22,0.0,-1.0,0.0,0.0]
[1780045533544,54.84,73594.68,0.0,-1.0,0.0,0.0]
[1780045534551,54.84,73597.78,0.0,-1.0,0.0,0.0]
[1780045534966,54.84,73597.78,0.0,-1.0,0.0,0.0]
[1780045535558,54.84,73598.78,0.0,-1.0,0.0,0.0]
[1780045536565,54.84,73600.82,0.0,-1.0,0.0,0.0]
[1780045537882,54.84,73600.86,0.0,-1.0,0.0,0.0]
[1780045537967,54.84,73600.86,0.0,-1.0,0.0,0.0]
[1780045543614,54.84,73600.18,0.0,-1.0,0.0,0.0]
[1780045548649,54.84,73600.61,0.0,-1.0,0.0,0.0]
[1780045549910,54.84,73600.61,0.0,-1.0,0.0,0.0]
[1780045549967,54.84,73600.61,0.0,-1.0,0.0,0.0]
[1780045549989,54.84,73600.61,0.0,-1.0,0.0,0.0]
[1780045550217,54.84,73600.61,0.0,-1.0,0.0,0.0]
[1780045550249,54.84,73603.63,0.0,-1.0,0.0,0.0]
[1780045555698,54.84,73603.26,0.0,-1.0,0.0,0.0]
[1780045560733,54.84,73603.7,0.0,-1.0,0.0,0.0]
[1780045562195,54.84,73603.7,0.0,-1.0,0.0,0.0]
[1780045562217,54.84,73603.7,0.0,-1.0,0.0,0.0]
[1780045567782,54.84,73603.96,0.0,-1.0,0.0,0.0]
[1780045569768,54.84,73604.2,0.0,-1.0,0.0,0.0]
[1780045569810,54.84,73604.2,0.0,-1.0,0.0,0.0]
[1780045569967,54.84,73604.2,0.0,-1.0,0.0,0.0]
[1780045570069,54.84,73604.61,0.0,-1.0,0.0,0.0]
[1780045575839,54.84,73604.7,0.0,-1.0,0.0,0.0]
[1780045579868,54.84,73606.4,0.0,-1.0,0.0,0.0]
[1780045581039,54.84,73606.4,0.0,-1.0,0.0,0.0]
[1780045581114,54.84,73606.4,0.0,-1.0,0.0,0.0]
[1780045581217,54.84,73606.4,0.0,-1.0,0.0,0.0]
[1780045581269,54.84,73607.28,0.0,-1.0,0.0,0.0]
[1780045581882,54.84,73608.87,0.0,-1.0,0.0,0.0]
[1780045582899,54.84,73612.35,0.0,-1.0,0.0,0.0]
[1780045584626,54.84,73612.35,0.0,-1.0,0.0,0.0]
[1780045584628,54.84,73612.35,0.0,-1.0,0.0,0.0]
[1780045584717,54.84,73612.68,0.0,-1.0,0.0,0.0]
[1780045584912,54.84,73612.23,0.0,-1.0,0.0,0.0]
[1780045589947,54.84,73612.2,0.0,-1.0,0.0,0.0]
[1780045591961,54.84,73612.13,0.0,-1.0,0.0,0.0]
[1780045594982,54.84,73615.1,0.0,-1.0,0.0,0.0]
[1780045596011,54.84,73615.1,0.0,-1.0,0.0,0.0]
[1780045596081,54.84,73615.1,0.0,-1.0,0.0,0.0]
[1780045596217,54.84,73615.1,0.0,-1.0,0.0,0.0]
[1780045596291,54.84,73615.64,0.0,-1.0,0.0,0.0]
[1780045602032,54.84,73616.31,0.0,-1.0,0.0,0.0]
[1780045607067,54.84,73616.27,0.0,-1.0,0.0,0.0]
[1780045610519,54.84,73616.73,0.0,-1.0,0.0,0.0]
[1780045610588,54.84,73616.73,0.0,-1.0,0.0,0.0]
[1780045610718,54.84,73617.09,0.0,-1.0,0.0,0.0]
[1780045611095,54.84,73618.53,0.0,-1.0,0.0,0.0]
[1780045616131,54.84,73618.44,0.0,-1.0,0.0,0.0]
[1780045617309,54.84,73618.44,0.0,-1.0,0.0,0.0]
[1780045617313,54.84,73618.44,0.0,-1.0,0.0,0.0]
[1780045617470,54.84,73618.44,0.0,-1.0,0.0,0.0]
[1780045617568,54.84,73618.72,0.0,-1.0,0.0,0.0]
[1780045621167,54.84,73614.04,0.0,-1.0,0.0,0.0]
[1780045622178,54.84,73614.04,0.0,-1.0,0.0,0.0]
[1780045622218,54.84,73614.04,0.0,-1.0,0.0,0.0]
[1780045622280,54.84,73614.04,0.0,-1.0,0.0,0.0]
[1780045622467,54.84,73614.04,0.0,-1.0,0.0,0.0]
[1780045622499,54.84,73610.25,0.0,-1.0,0.0,0.0]
[1780045628216,54.84,73612.26,0.0,-1.0,0.0,0.0]
[1780045629118,54.84,73612.26,0.0,-1.0,0.0,0.0]
[1780045629217,54.84,73612.26,0.0,-1.0,0.0,0.0]
[1780045629318,54.84,73614.07,0.0,-1.0,0.0,0.0]
[1780045631237,54.84,73612.9,0.0,-1.0,0.0,0.0]
[1780045635224,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780045635479,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780045636274,54.84,73601.62,0.0,-1.0,0.0,0.0]
[1780045637281,54.84,73597.56,0.0,-1.0,0.0,0.0]
[1780045638084,54.84,73597.56,0.0,-1.0,0.0,0.0]
[1780045638217,54.84,73597.56,0.0,-1.0,0.0,0.0]
[1780045638319,54.84,73598.02,0.0,-1.0,0.0,0.0]
[1780045641310,54.84,73599.74,0.0,-1.0,0.0,0.0]
[1780045642160,54.84,73599.74,0.0,-1.0,0.0,0.0]
[1780045642216,54.84,73599.74,0.0,-1.0,0.0,0.0]
[1780045647352,54.84,73601.18,0.0,-1.0,0.0,0.0]
[1780045651380,54.84,73603.24,0.0,-1.0,0.0,0.0]
[1780045653394,54.84,73604.72,0.0,-1.0,0.0,0.0]
[1780045654131,54.84,73604.72,0.0,-1.0,0.0,0.0]
[1780045654216,54.84,73604.72,0.0,-1.0,0.0,0.0]
[1780045654365,54.84,73604.72,0.0,-1.0,0.0,0.0]
[1780045654468,54.84,73604.72,0.0,-1.0,0.0,0.0]
[1780045654570,54.84,73604.62,0.0,-1.0,0.0,0.0]
[1780045658429,54.84,73607.2,0.0,-1.0,0.0,0.0]
[1780045661735,54.84,73607.22,0.0,-1.0,0.0,0.0]
[1780045661967,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780045662967,54.84,73608.33,0.0,-1.0,0.0,0.0]
[1780045665478,54.84,73608.22,0.0,-1.0,0.0,0.0]
[1780045670513,54.84,73608.11,0.0,-1.0,0.0,0.0]
[1780045672526,54.84,73609.82,0.0,-1.0,0.0,0.0]
[1780045673082,54.84,73609.82,0.0,-1.0,0.0,0.0]
[1780045673217,54.84,73609.82,0.0,-1.0,0.0,0.0]
[1780045677562,54.84,73608.4,0.0,-1.0,0.0,0.0]
[1780045677921,54.84,73608.4,0.0,-1.0,0.0,0.0]
[1780045677967,54.84,73608.4,0.0,-1.0,0.0,0.0]
[1780045678569,54.84,73607.68,0.0,-1.0,0.0,0.0]
[1780045679793,54.84,73607.8,0.0,-1.0,0.0,0.0]
[1780045679967,54.84,73607.8,0.0,-1.0,0.0,0.0]
[1780045688639,54.84,73608.37,0.0,-1.0,0.0,0.0]
[1780045691219,54.84,73608.46,0.0,-1.0,0.0,0.0]
[1780045691467,54.84,73608.46,0.0,-1.0,0.0,0.0]
[1780045691575,54.84,73608.46,0.0,-1.0,0.0,0.0]
[1780045691719,54.84,73608.46,0.0,-1.0,0.0,0.0]
[1780045691660,54.84,73607.87,0.0,-1.0,0.0,0.0]
[1780045696695,54.84,73612.05,0.0,-1.0,0.0,0.0]
[1780045697312,54.84,73612.05,0.0,-1.0,0.0,0.0]
[1780045697467,54.84,73612.05,0.0,-1.0,0.0,0.0]
[1780045699716,54.84,73613.19,0.0,-1.0,0.0,0.0]
[1780045704750,54.84,73613.82,0.0,-1.0,0.0,0.0]
[1780045705249,54.84,73613.82,0.0,-1.0,0.0,0.0]
[1780045705466,54.84,73613.82,0.0,-1.0,0.0,0.0]
[1780045705540,54.84,73613.82,0.0,-1.0,0.0,0.0]
[1780045705718,54.84,73613.82,0.0,-1.0,0.0,0.0]
[1780045705758,54.84,73613.94,0.0,-1.0,0.0,0.0]
[1780045711382,54.84,73614.11,0.0,-1.0,0.0,0.0]
[1780045711467,54.84,73614.11,0.0,-1.0,0.0,0.0]
[1780045714838,54.84,73614.26,0.0,-1.0,0.0,0.0]
[1780045714968,54.84,73614.26,0.0,-1.0,0.0,0.0]
[1780045715442,54.84,73614.26,0.0,-1.0,0.0,0.0]
[1780045715467,54.84,73614.26,0.0,-1.0,0.0,0.0]
[1780045715489,54.84,73616.48,0.0,-1.0,0.0,0.0]
[1780045715828,54.84,73618.15,0.0,-1.0,0.0,0.0]
[1780045720863,54.84,73618.67,0.0,-1.0,0.0,0.0]
[1780045722593,54.84,73618.67,0.0,-1.0,0.0,0.0]
[1780045722721,54.84,73618.67,0.0,-1.0,0.0,0.0]
[1780045722929,54.84,73619.2,0.0,-1.0,0.0,0.0]
[1780045722967,54.84,73619.2,0.0,-1.0,0.0,0.0]
[1780045723031,54.84,73620.4,0.0,-1.0,0.0,0.0]
[1780045728919,54.84,73621.08,0.0,-1.0,0.0,0.0]
[1780045730958,54.84,73617.33,0.0,-1.0,0.0,0.0]
[1780045731839,54.84,73617.33,0.0,-1.0,0.0,0.0]
[1780045731968,54.84,73617.33,0.0,-1.0,0.0,0.0]
[1780045735388,54.84,73617.99,0.0,-1.0,0.0,0.0]
[1780045735447,54.84,73617.99,0.0,-1.0,0.0,0.0]
[1780045735466,54.84,73617.99,0.0,-1.0,0.0,0.0]
[1780045735472,54.84,73618.19,0.0,-1.0,0.0,0.0]
[1780045742011,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780045742954,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780045742967,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780045743021,54.84,73620.48,0.0,-1.0,0.0,0.0]
[1780045744332,54.84,73620.48,0.0,-1.0,0.0,0.0]
[1780045744467,54.84,73620.48,0.0,-1.0,0.0,0.0]
[1780045744570,54.84,73623.07,0.0,-1.0,0.0,0.0]
[1780045747059,54.84,73624.96,0.0,-1.0,0.0,0.0]
[1780045748316,54.84,73624.96,0.0,-1.0,0.0,0.0]
[1780045748467,54.84,73624.96,0.0,-1.0,0.0,0.0]
[1780045753101,54.84,73627.08,0.0,-1.0,0.0,0.0]
[1780045756486,54.84,73627.11,0.0,-1.0,0.0,0.0]
[1780045756717,54.84,73627.11,0.0,-1.0,0.0,0.0]
[1780045756818,54.84,73627.11,0.0,-1.0,0.0,0.0]
[1780045762164,54.84,73627.06,0.0,-1.0,0.0,0.0]
[1780045765099,54.84,73627.07,0.0,-1.0,0.0,0.0]
[1780045765218,54.84,73627.07,0.0,-1.0,0.0,0.0]
[1780045765320,54.84,73628.17,0.0,-1.0,0.0,0.0]
[1780045766192,54.84,73630.28,0.0,-1.0,0.0,0.0]
[1780045767199,54.84,73632.53,0.0,-1.0,0.0,0.0]
[1780045768206,54.84,73633.68,0.0,-1.0,0.0,0.0]
[1780045768906,54.84,73633.68,0.0,-1.0,0.0,0.0]
[1780045768967,54.84,73633.68,0.0,-1.0,0.0,0.0]
[1780045769416,54.84,73633.68,0.0,-1.0,0.0,0.0]
[1780045769466,54.84,73633.68,0.0,-1.0,0.0,0.0]
[1780045769560,54.84,73635.04,0.0,-1.0,0.0,0.0]
[1780045771229,54.84,73635.68,0.0,-1.0,0.0,0.0]
[1780045773216,54.84,73636.47,0.0,-1.0,0.0,0.0]
[1780045773467,54.84,73636.47,0.0,-1.0,0.0,0.0]
[1780045773569,54.84,73638.49,0.0,-1.0,0.0,0.0]
[1780045777278,54.84,73642.32,0.0,-1.0,0.0,0.0]
[1780045778284,54.84,73644.71,0.0,-1.0,0.0,0.0]
[1780045779291,54.84,73646.22,0.0,-1.0,0.0,0.0]
[1780045781245,54.84,73645.57,0.0,-1.0,0.0,0.0]
[1780045781468,54.84,73645.57,0.0,-1.0,0.0,0.0]
[1780045781477,54.84,73645.88,0.0,-1.0,0.0,0.0]
[1780045783319,54.84,73647.11,0.0,-1.0,0.0,0.0]
[1780045786341,54.84,73648.43,0.0,-1.0,0.0,0.0]
[1780045791375,54.84,73648.42,0.0,-1.0,0.0,0.0]
[1780045796410,54.84,73649.63,0.0,-1.0,0.0,0.0]
[1780045797417,54.84,73654.15,0.0,-1.0,0.0,0.0]
[1780045798425,54.84,73658.01,0.0,-1.0,0.0,0.0]
[1780045800438,54.84,73657.62,0.0,-1.0,0.0,0.0]
[1780045804465,54.84,73658.72,0.0,-1.0,0.0,0.0]
[1780045806480,54.84,73661.65,0.0,-1.0,0.0,0.0]
[1780045807487,54.84,73663.67,0.0,-1.0,0.0,0.0]
[1780045808494,54.84,73665.78,0.0,-1.0,0.0,0.0]
[1780045809501,54.84,73671.42,0.0,-1.0,0.0,0.0]
[1780045810508,54.84,73673.73,0.0,-1.0,0.0,0.0]
[1780045811515,54.84,73674.98,0.0,-1.0,0.0,0.0]
[1780045813529,54.84,73677.39,0.0,-1.0,0.0,0.0]
[1780045815543,54.84,73678.52,0.0,-1.0,0.0,0.0]
[1780045816550,54.84,73685.12,0.0,-1.0,0.0,0.0]
[1780045817109,54.84,73685.12,0.0,-1.0,0.0,0.0]
[1780045817518,54.84,73685.12,0.0,-1.0,0.0,0.0]
[1780045817557,54.84,73687.12,0.0,-1.0,0.0,0.0]
[1780045818565,54.84,73689.35,0.0,-1.0,0.0,0.0]
[1780045819571,54.84,73690.92,0.0,-1.0,0.0,0.0]
[1780045820578,54.84,73692.39,0.0,-1.0,0.0,0.0]
[1780045823599,54.84,73693.48,0.0,-1.0,0.0,0.0]
[1780045828635,54.84,73696.1,0.0,-1.0,0.0,0.0]
[1780045831656,54.84,73699.38,0.0,-1.0,0.0,0.0]
[1780045832663,54.84,73702.64,0.0,-1.0,0.0,0.0]
[1780045833670,54.84,73704.33,0.0,-1.0,0.0,0.0]
[1780045834677,54.84,73707.48,0.0,-1.0,0.0,0.0]
[1780045835448,54.84,73707.48,0.0,-1.0,0.0,0.0]
[1780045835467,54.84,73707.48,0.0,-1.0,0.0,0.0]
[1780045835684,54.84,73707.73,0.0,-1.0,0.0,0.0]
[1780045840719,54.84,73708.16,0.0,-1.0,0.0,0.0]
[1780045842733,54.84,73706.56,0.0,-1.0,0.0,0.0]
[1780045844747,54.84,73707.71,0.0,-1.0,0.0,0.0]
[1780045845754,54.84,73710.29,0.0,-1.0,0.0,0.0]
[1780045846761,54.84,73717.13,0.0,-1.0,0.0,0.0]
[1780045847652,54.84,73717.13,0.0,-1.0,0.0,0.0]
[1780045847768,54.84,73719.06,0.0,-1.0,0.0,0.0]
[1780045848775,54.84,73717.92,0.0,-1.0,0.0,0.0]
[1780045848968,54.84,73717.92,0.0,-1.0,0.0,0.0]
[1780045849782,54.84,73719.03,0.0,-1.0,0.0,0.0]
[1780045851796,54.84,73720.36,0.0,-1.0,0.0,0.0]
[1780045853209,54.84,73720.14,0.0,-1.0,0.0,0.0]
[1780045853217,54.84,73720.14,0.0,-1.0,0.0,0.0]
[1780045853810,54.84,73721.37,0.0,-1.0,0.0,0.0]
[1780045858845,54.84,73721.98,0.0,-1.0,0.0,0.0]
[1780045859104,54.84,73721.98,0.0,-1.0,0.0,0.0]
[1780045859217,54.84,73721.98,0.0,-1.0,0.0,0.0]
[1780045866277,54.84,73722.21,0.0,-1.0,0.0,0.0]
[1780045866466,54.84,73722.21,0.0,-1.0,0.0,0.0]
[1780045866904,54.84,73722.47,0.0,-1.0,0.0,0.0]
[1780045868864,54.84,73722.71,0.0,-1.0,0.0,0.0]
[1780045868966,54.84,73723.58,0.0,-1.0,0.0,0.0]
[1780045870932,54.84,73725.06,0.0,-1.0,0.0,0.0]
[1780045873953,54.84,73728.15,0.0,-1.0,0.0,0.0]
[1780045876274,54.84,73728.81,0.0,-1.0,0.0,0.0]
[1780045876468,54.84,73728.81,0.0,-1.0,0.0,0.0]
[1780045876506,54.84,73729.94,0.0,-1.0,0.0,0.0]
[1780045878325,54.84,73729.92,0.0,-1.0,0.0,0.0]
[1780045878467,54.84,73729.92,0.0,-1.0,0.0,0.0]
[1780045887044,54.84,73731.02,0.0,-1.0,0.0,0.0]
[1780045888533,54.84,73731.02,0.0,-1.0,0.0,0.0]
[1780045888717,54.84,73731.02,0.0,-1.0,0.0,0.0]
[1780045888779,54.84,73731.33,0.0,-1.0,0.0,0.0]
[1780045890767,54.84,73731.64,0.0,-1.0,0.0,0.0]
[1780045890967,54.84,73731.64,0.0,-1.0,0.0,0.0]
[1780045896107,54.84,73731.05,0.0,-1.0,0.0,0.0]
[1780045901968,54.84,73731.12,0.0,-1.0,0.0,0.0]
[1780045901142,54.84,73733.33,0.0,-1.0,0.0,0.0]
[1780045902217,54.84,73733.33,0.0,-1.0,0.0,0.0]
[1780045902252,54.84,73735.07,0.0,-1.0,0.0,0.0]
[1780045903523,54.84,73735.07,0.0,-1.0,0.0,0.0]
[1780045903617,54.84,73735.07,0.0,-1.0,0.0,0.0]
[1780045907184,54.84,73740.52,0.0,-1.0,0.0,0.0]
[1780045908014,54.84,73740.52,0.0,-1.0,0.0,0.0]
[1780045908217,54.84,73740.52,0.0,-1.0,0.0,0.0]
[1780045908307,54.84,73740.76,0.0,-1.0,0.0,0.0]
[1780045909993,54.84,73740.48,0.0,-1.0,0.0,0.0]
[1780045910218,54.84,73740.48,0.0,-1.0,0.0,0.0]
[1780045911212,54.84,73738.0,0.0,-1.0,0.0,0.0]
[1780045912219,54.84,73735.85,0.0,-1.0,0.0,0.0]
[1780045913227,54.84,73734.07,0.0,-1.0,0.0,0.0]
[1780045914271,54.84,73734.07,0.0,-1.0,0.0,0.0]
[1780045914467,54.84,73734.07,0.0,-1.0,0.0,0.0]
[1780045917930,54.84,73734.51,0.0,-1.0,0.0,0.0]
[1780045917968,54.84,73734.51,0.0,-1.0,0.0,0.0]
[1780045917972,54.84,73734.63,0.0,-1.0,0.0,0.0]
[1780045918262,54.84,73735.86,0.0,-1.0,0.0,0.0]
[1780045919268,54.84,73734.78,0.0,-1.0,0.0,0.0]
[1780045920656,54.84,73734.78,0.0,-1.0,0.0,0.0]
[1780045920720,54.84,73734.78,0.0,-1.0,0.0,0.0]
[1780045923297,54.84,73728.18,0.0,-1.0,0.0,0.0]
[1780045924130,54.84,73728.18,0.0,-1.0,0.0,0.0]
[1780045924218,54.84,73728.18,0.0,-1.0,0.0,0.0]
[1780045924304,54.84,73725.98,0.0,-1.0,0.0,0.0]
[1780045925529,54.84,73725.98,0.0,-1.0,0.0,0.0]
[1780045925725,54.84,73725.98,0.0,-1.0,0.0,0.0]
[1780045930285,54.84,73725.32,0.0,-1.0,0.0,0.0]
[1780045930466,54.84,73725.32,0.0,-1.0,0.0,0.0]
[1780045930498,54.84,73724.93,0.0,-1.0,0.0,0.0]
[1780045931353,54.84,73728.83,0.0,-1.0,0.0,0.0]
[1780045932362,54.84,73732.68,0.0,-1.0,0.0,0.0]
[1780045933425,54.84,73732.68,0.0,-1.0,0.0,0.0]
[1780045933468,54.84,73732.68,0.0,-1.0,0.0,0.0]
[1780045933526,54.84,73734.42,0.0,-1.0,0.0,0.0]
[1780045935393,54.84,73737.32,0.0,-1.0,0.0,0.0]
[1780045936394,54.84,73753.94,0.0,-1.0,0.0,0.0]
[1780045937402,54.84,73764.65,0.0,-1.0,0.0,0.0]
[1780045938409,54.84,73765.29,0.0,-1.0,0.0,0.0]
[1780045940423,54.84,73766.46,0.0,-1.0,0.0,0.0]
[1780045943380,54.84,73767.15,0.0,-1.0,0.0,0.0]
[1780045943467,54.84,73767.15,0.0,-1.0,0.0,0.0]
[1780045943482,54.84,73769.85,0.0,-1.0,0.0,0.0]
[1780045945215,54.84,73769.43,0.0,-1.0,0.0,0.0]
[1780045945467,54.84,73769.43,0.0,-1.0,0.0,0.0]
[1780045946473,54.84,73767.68,0.0,-1.0,0.0,0.0]
[1780045947477,54.84,73762.13,0.0,-1.0,0.0,0.0]
[1780045948484,54.84,73759.98,0.0,-1.0,0.0,0.0]
[1780045950498,54.84,73756.46,0.0,-1.0,0.0,0.0]
[1780045951505,54.84,73753.92,0.0,-1.0,0.0,0.0]
[1780045953955,54.84,73753.79,0.0,-1.0,0.0,0.0]
[1780045953968,54.84,73753.79,0.0,-1.0,0.0,0.0]
[1780045954526,54.84,73753.51,0.0,-1.0,0.0,0.0]
[1780045956540,54.84,73752.2,0.0,-1.0,0.0,0.0]
[1780045957894,54.84,73752.2,0.0,-1.0,0.0,0.0]
[1780045957966,54.84,73752.2,0.0,-1.0,0.0,0.0]
[1780045957930,54.84,73749.54,0.0,-1.0,0.0,0.0]
[1780045958792,54.84,73749.54,0.0,-1.0,0.0,0.0]
[1780045958967,54.84,73749.54,0.0,-1.0,0.0,0.0]
[1780045958820,54.84,73749.07,0.0,-1.0,0.0,0.0]
[1780045959561,54.84,73748.24,0.0,-1.0,0.0,0.0]
[1780045964596,54.84,73748.67,0.0,-1.0,0.0,0.0]
[1780045967617,54.84,73749.88,0.0,-1.0,0.0,0.0]
[1780045969863,54.84,73750.53,0.0,-1.0,0.0,0.0]
[1780045969967,54.84,73750.53,0.0,-1.0,0.0,0.0]
[1780045969964,54.84,73751.67,0.0,-1.0,0.0,0.0]
[1780045970639,54.84,73751.5,0.0,-1.0,0.0,0.0]
[1780045971645,54.84,73750.32,0.0,-1.0,0.0,0.0]
[1780045972305,54.84,73750.32,0.0,-1.0,0.0,0.0]
[1780045972466,54.84,73750.32,0.0,-1.0,0.0,0.0]
[1780045975673,54.84,73749.31,0.0,-1.0,0.0,0.0]
[1780045978694,54.84,73750.05,0.0,-1.0,0.0,0.0]
[1780045979555,54.84,73750.05,0.0,-1.0,0.0,0.0]
[1780045979725,54.84,73750.05,0.0,-1.0,0.0,0.0]
[1780045979827,54.84,73750.05,0.0,-1.0,0.0,0.0]
[1780045982269,54.84,73750.52,0.0,-1.0,0.0,0.0]
[1780045982468,54.84,73750.52,0.0,-1.0,0.0,0.0]
[1780045985744,54.84,73752.04,0.0,-1.0,0.0,0.0]
[1780045986751,54.84,73752.83,0.0,-1.0,0.0,0.0]
[1780045987758,54.84,73754.0,0.0,-1.0,0.0,0.0]
[1780045989432,54.84,73753.88,0.0,-1.0,0.0,0.0]
[1780045989466,54.84,73753.88,0.0,-1.0,0.0,0.0]
[1780045989772,54.84,73751.96,0.0,-1.0,0.0,0.0]
[1780045990885,54.84,73751.96,0.0,-1.0,0.0,0.0]
[1780045990966,54.84,73751.96,0.0,-1.0,0.0,0.0]
[1780045990987,54.84,73750.51,0.0,-1.0,0.0,0.0]
[1780045995814,54.84,73749.76,0.0,-1.0,0.0,0.0]
[1780045997447,54.84,73749.61,0.0,-1.0,0.0,0.0]
[1780045997467,54.84,73749.61,0.0,-1.0,0.0,0.0]
[1780045997829,54.84,73749.9,0.0,-1.0,0.0,0.0]
[1780045998836,54.84,73748.92,0.0,-1.0,0.0,0.0]
[1780045999843,54.84,73749.64,0.0,-1.0,0.0,0.0]
[1780046000647,54.84,73749.64,0.0,-1.0,0.0,0.0]
[1780046000718,54.84,73749.64,0.0,-1.0,0.0,0.0]
[1780046002864,54.84,73750.6,0.0,-1.0,0.0,0.0]
[1780046004546,54.84,73751.11,0.0,-1.0,0.0,0.0]
[1780046004878,54.84,73741.6,0.0,-1.0,0.0,0.0]
[1780046005885,54.84,73737.78,0.0,-1.0,0.0,0.0]
[1780046006609,54.84,73737.78,0.0,-1.0,0.0,0.0]
[1780046006892,54.84,73734.77,0.0,-1.0,0.0,0.0]
[1780046007336,54.84,73734.77,0.0,-1.0,0.0,0.0]
[1780046007473,54.84,73734.77,0.0,-1.0,0.0,0.0]
[1780046007588,54.84,73734.77,0.0,-1.0,0.0,0.0]
[1780046007899,54.84,73734.68,0.0,-1.0,0.0,0.0]
[1780046008521,54.84,73734.68,0.0,-1.0,0.0,0.0]
[1780046010233,54.84,73733.59,0.0,-1.0,0.0,0.0]
[1780046010468,54.84,73733.59,0.0,-1.0,0.0,0.0]
[1780046011927,54.84,73733.62,0.0,-1.0,0.0,0.0]
[1780046015963,54.84,73738.24,0.0,-1.0,0.0,0.0]
[1780046017968,54.84,73739.84,0.0,-1.0,0.0,0.0]
[1780046022725,54.84,73740.24,0.0,-1.0,0.0,0.0]
[1780046022970,54.84,73740.24,0.0,-1.0,0.0,0.0]
[1780046024159,54.84,73740.12,0.0,-1.0,0.0,0.0]
[1780046024217,54.84,73740.12,0.0,-1.0,0.0,0.0]
[1780046025019,54.84,73739.7,0.0,-1.0,0.0,0.0]
[1780046029047,54.84,73743.95,0.0,-1.0,0.0,0.0]
[1780046030450,54.84,73745.02,0.0,-1.0,0.0,0.0]
[1780046030468,54.84,73745.02,0.0,-1.0,0.0,0.0]
[1780046034082,54.84,73739.72,0.0,-1.0,0.0,0.0]
[1780046035089,54.84,73737.35,0.0,-1.0,0.0,0.0]
[1780046037089,54.84,73737.37,0.0,-1.0,0.0,0.0]
[1780046037103,54.84,73735.86,0.0,-1.0,0.0,0.0]
[1780046037230,54.84,73735.86,0.0,-1.0,0.0,0.0]
[1780046038110,54.84,73733.86,0.0,-1.0,0.0,0.0]
[1780046039117,54.84,73729.86,0.0,-1.0,0.0,0.0]
[1780046040577,54.84,73729.26,0.0,-1.0,0.0,0.0]
[1780046040717,54.84,73729.26,0.0,-1.0,0.0,0.0]
[1780046041188,54.84,73729.26,0.0,-1.0,0.0,0.0]
[1780046041219,54.84,73729.26,0.0,-1.0,0.0,0.0]
[1780046041320,54.84,73729.3,0.0,-1.0,0.0,0.0]
[1780046045159,54.84,73726.12,0.0,-1.0,0.0,0.0]
[1780046046166,54.84,73723.3,0.0,-1.0,0.0,0.0]
[1780046048105,54.84,73723.3,0.0,-1.0,0.0,0.0]
[1780046048217,54.84,73723.32,0.0,-1.0,0.0,0.0]
[1780046053215,54.84,73718.38,0.0,-1.0,0.0,0.0]
[1780046054222,54.84,73716.9,0.0,-1.0,0.0,0.0]
[1780046056236,54.84,73714.67,0.0,-1.0,0.0,0.0]
[1780046058503,54.84,73713.91,0.0,-1.0,0.0,0.0]
[1780046058718,54.84,73713.91,0.0,-1.0,0.0,0.0]
[1780046059911,54.84,73713.34,0.0,-1.0,0.0,0.0]
[1780046059967,54.84,73713.34,0.0,-1.0,0.0,0.0]
[1780046060013,54.84,73713.29,0.0,-1.0,0.0,0.0]
[1780046060264,54.84,73715.34,0.0,-1.0,0.0,0.0]
[1780046061271,54.84,73719.15,0.0,-1.0,0.0,0.0]
[1780046063521,54.84,73719.32,0.0,-1.0,0.0,0.0]
[1780046063719,54.84,73719.32,0.0,-1.0,0.0,0.0]
[1780046069326,54.84,73718.21,0.0,-1.0,0.0,0.0]
[1780046071341,54.84,73718.7,0.0,-1.0,0.0,0.0]
[1780046072196,54.84,73718.7,0.0,-1.0,0.0,0.0]
[1780046072218,54.84,73718.7,0.0,-1.0,0.0,0.0]
[1780046072526,54.84,73718.7,0.0,-1.0,0.0,0.0]
[1780046072719,54.84,73718.7,0.0,-1.0,0.0,0.0]
[1780046072821,54.84,73718.74,0.0,-1.0,0.0,0.0]
[1780046077278,54.84,73719.7,0.0,-1.0,0.0,0.0]
[1780046077468,54.84,73719.7,0.0,-1.0,0.0,0.0]
[1780046082418,54.84,73718.05,0.0,-1.0,0.0,0.0]
[1780046085439,54.84,73716.55,0.0,-1.0,0.0,0.0]
[1780046086462,54.84,73716.55,0.0,-1.0,0.0,0.0]
[1780046086468,54.84,73716.55,0.0,-1.0,0.0,0.0]
[1780046087907,54.84,73716.52,0.0,-1.0,0.0,0.0]
[1780046087967,54.84,73716.52,0.0,-1.0,0.0,0.0]
[1780046088053,54.84,73716.9,0.0,-1.0,0.0,0.0]
[1780046095430,54.84,73717.31,0.0,-1.0,0.0,0.0]
[1780046100204,54.84,73718.35,0.0,-1.0,0.0,0.0]
[1780046100217,54.84,73718.35,0.0,-1.0,0.0,0.0]
[1780046103566,54.84,73716.69,0.0,-1.0,0.0,0.0]
[1780046106585,54.84,73714.69,0.0,-1.0,0.0,0.0]
[1780046108310,54.84,73713.72,0.0,-1.0,0.0,0.0]
[1780046108468,54.84,73713.72,0.0,-1.0,0.0,0.0]
[1780046109537,54.84,73713.71,0.0,-1.0,0.0,0.0]
[1780046109717,54.84,73713.71,0.0,-1.0,0.0,0.0]
[1780046109818,54.84,73713.64,0.0,-1.0,0.0,0.0]
[1780046111621,54.84,73716.6,0.0,-1.0,0.0,0.0]
[1780046113635,54.84,73714.65,0.0,-1.0,0.0,0.0]
[1780046116656,54.84,73708.78,0.0,-1.0,0.0,0.0]
[1780046117663,54.84,73707.35,0.0,-1.0,0.0,0.0]
[1780046118581,54.84,73707.35,0.0,-1.0,0.0,0.0]
[1780046118718,54.84,73707.35,0.0,-1.0,0.0,0.0]
[1780046118794,54.84,73709.89,0.0,-1.0,0.0,0.0]
[1780046124713,54.84,73709.06,0.0,-1.0,0.0,0.0]
[1780046128724,54.84,73710.0,0.0,-1.0,0.0,0.0]
[1780046128968,54.84,73710.0,0.0,-1.0,0.0,0.0]
[1780046129061,54.84,73713.55,0.0,-1.0,0.0,0.0]
[1780046129842,54.84,73713.55,0.0,-1.0,0.0,0.0]
[1780046129968,54.84,73713.55,0.0,-1.0,0.0,0.0]
[1780046130069,54.84,73714.59,0.0,-1.0,0.0,0.0]
[1780046131762,54.84,73714.92,0.0,-1.0,0.0,0.0]
[1780046134783,54.84,73716.33,0.0,-1.0,0.0,0.0]
[1780046135418,54.84,73716.33,0.0,-1.0,0.0,0.0]
[1780046135469,54.84,73716.33,0.0,-1.0,0.0,0.0]
[1780046139749,54.84,73717.06,0.0,-1.0,0.0,0.0]
[1780046139967,54.84,73717.06,0.0,-1.0,0.0,0.0]
[1780046140068,54.84,73717.93,0.0,-1.0,0.0,0.0]
[1780046141772,54.84,73717.27,0.0,-1.0,0.0,0.0]
[1780046141967,54.84,73717.27,0.0,-1.0,0.0,0.0]
[1780046145860,54.84,73723.16,0.0,-1.0,0.0,0.0]
[1780046146867,54.84,73727.16,0.0,-1.0,0.0,0.0]
[1780046147719,54.84,73727.16,0.0,-1.0,0.0,0.0]
[1780046147967,54.84,73727.16,0.0,-1.0,0.0,0.0]
[1780046149325,54.84,73725.87,0.0,-1.0,0.0,0.0]
[1780046149468,54.84,73725.87,0.0,-1.0,0.0,0.0]
[1780046149890,54.84,73725.04,0.0,-1.0,0.0,0.0]
[1780046154925,54.84,73725.48,0.0,-1.0,0.0,0.0]
[1780046159960,54.84,73725.44,0.0,-1.0,0.0,0.0]
[1780046165073,54.84,73725.44,0.0,-1.0,0.0,0.0]
[1780046165218,54.84,73725.44,0.0,-1.0,0.0,0.0]
[1780046168019,54.84,73726.84,0.0,-1.0,0.0,0.0]
[1780046169222,54.84,73726.84,0.0,-1.0,0.0,0.0]
[1780046169468,54.84,73726.72,0.0,-1.0,0.0,0.0]
[1780046170033,54.84,73726.24,0.0,-1.0,0.0,0.0]
[1780046170457,54.84,73726.24,0.0,-1.0,0.0,0.0]
[1780046170471,54.84,73726.24,0.0,-1.0,0.0,0.0]
[1780046174061,54.84,73735.44,0.0,-1.0,0.0,0.0]
[1780046175068,54.84,73738.32,0.0,-1.0,0.0,0.0]
[1780046176075,54.84,73741.52,0.0,-1.0,0.0,0.0]
[1780046176330,54.84,73741.52,0.0,-1.0,0.0,0.0]
[1780046176467,54.84,73741.52,0.0,-1.0,0.0,0.0]
[1780046179227,54.84,73741.77,0.0,-1.0,0.0,0.0]
[1780046179103,54.84,73744.23,0.0,-1.0,0.0,0.0]
[1780046179469,54.84,73744.23,0.0,-1.0,0.0,0.0]
[1780046180110,54.84,73743.97,0.0,-1.0,0.0,0.0]
[1780046185145,54.84,73743.78,0.0,-1.0,0.0,0.0]
[1780046187701,54.84,73744.15,0.0,-1.0,0.0,0.0]
[1780046187717,54.84,73744.15,0.0,-1.0,0.0,0.0]
[1780046190180,54.84,73748.79,0.0,-1.0,0.0,0.0]
[1780046191187,54.84,73749.68,0.0,-1.0,0.0,0.0]
[1780046191626,54.84,73749.68,0.0,-1.0,0.0,0.0]
[1780046191717,54.84,73749.68,0.0,-1.0,0.0,0.0]
[1780046192069,54.84,73749.68,0.0,-1.0,0.0,0.0]
[1780046192217,54.84,73749.68,0.0,-1.0,0.0,0.0]
[1780046192194,54.84,73751.02,0.0,-1.0,0.0,0.0]
[1780046193201,54.84,73752.6,0.0,-1.0,0.0,0.0]
[1780046195215,54.84,73754.19,0.0,-1.0,0.0,0.0]
[1780046197229,54.84,73750.7,0.0,-1.0,0.0,0.0]
[1780046198378,54.84,73750.9,0.0,-1.0,0.0,0.0]
[1780046198467,54.84,73750.9,0.0,-1.0,0.0,0.0]
[1780046202264,54.84,73753.49,0.0,-1.0,0.0,0.0]
[1780046205284,54.84,73756.03,0.0,-1.0,0.0,0.0]
[1780046206447,54.84,73756.64,0.0,-1.0,0.0,0.0]
[1780046206467,54.84,73756.64,0.0,-1.0,0.0,0.0]
[1780046208231,54.84,73756.64,0.0,-1.0,0.0,0.0]
[1780046208266,54.84,73756.74,0.0,-1.0,0.0,0.0]
[1780046208467,54.84,73756.74,0.0,-1.0,0.0,0.0]
[1780046213640,54.84,73757.39,0.0,-1.0,0.0,0.0]
[1780046213718,54.84,73757.39,0.0,-1.0,0.0,0.0]
[1780046219782,54.84,73758.4,0.0,-1.0,0.0,0.0]
[1780046219967,54.84,73758.4,0.0,-1.0,0.0,0.0]
[1780046221922,54.84,73757.31,0.0,-1.0,0.0,0.0]
[1780046221967,54.84,73757.31,0.0,-1.0,0.0,0.0]
[1780046222019,54.84,73758.75,0.0,-1.0,0.0,0.0]
[1780046225849,54.84,73758.24,0.0,-1.0,0.0,0.0]
[1780046225979,54.84,73758.24,0.0,-1.0,0.0,0.0]
[1780046226080,54.84,73754.26,0.0,-1.0,0.0,0.0]
[1780046226432,54.84,73748.47,0.0,-1.0,0.0,0.0]
[1780046228446,54.84,73747.11,0.0,-1.0,0.0,0.0]
[1780046231998,54.84,73746.07,0.0,-1.0,0.0,0.0]
[1780046232217,54.84,73746.07,0.0,-1.0,0.0,0.0]
[1780046232319,54.84,73744.69,0.0,-1.0,0.0,0.0]
[1780046232474,54.84,73742.06,0.0,-1.0,0.0,0.0]
[1780046234213,54.84,73742.06,0.0,-1.0,0.0,0.0]
[1780046234217,54.84,73742.06,0.0,-1.0,0.0,0.0]
[1780046234222,54.84,73741.24,0.0,-1.0,0.0,0.0]
[1780046235495,54.84,73739.72,0.0,-1.0,0.0,0.0]
[1780046239334,54.84,73739.79,0.0,-1.0,0.0,0.0]
[1780046239466,54.84,73739.79,0.0,-1.0,0.0,0.0]
[1780046242299,54.84,73740.39,0.0,-1.0,0.0,0.0]
[1780046242318,54.84,73744.77,0.0,-1.0,0.0,0.0]
[1780046242467,54.84,73744.77,0.0,-1.0,0.0,0.0]
[1780046243115,54.84,73744.77,0.0,-1.0,0.0,0.0]
[1780046243218,54.84,73744.77,0.0,-1.0,0.0,0.0]
[1780046243274,54.84,73747.97,0.0,-1.0,0.0,0.0]
[1780046243551,54.84,73749.77,0.0,-1.0,0.0,0.0]
[1780046248586,54.84,73750.47,0.0,-1.0,0.0,0.0]
[1780046251607,54.84,73750.09,0.0,-1.0,0.0,0.0]
[1780046256643,54.84,73749.2,0.0,-1.0,0.0,0.0]
[1780046260671,54.84,73752.41,0.0,-1.0,0.0,0.0]
[1780046261678,54.84,73754.26,0.0,-1.0,0.0,0.0]
[1780046266714,54.84,73754.49,0.0,-1.0,0.0,0.0]
[1780046271749,54.84,73755.22,0.0,-1.0,0.0,0.0]
[1780046278798,54.84,73755.53,0.0,-1.0,0.0,0.0]
[1780046283833,54.84,73755.41,0.0,-1.0,0.0,0.0]
[1780046284840,54.84,73757.07,0.0,-1.0,0.0,0.0]
[1780046286854,54.84,73758.52,0.0,-1.0,0.0,0.0]
[1780046291889,54.84,73758.55,0.0,-1.0,0.0,0.0]
[1780046296924,54.84,73757.34,0.0,-1.0,0.0,0.0]
[1780046298938,54.84,73755.18,0.0,-1.0,0.0,0.0]
[1780046300952,54.84,73746.41,0.0,-1.0,0.0,0.0]
[1780046301962,54.84,73744.22,0.0,-1.0,0.0,0.0]
[1780046302969,54.84,73741.84,0.0,-1.0,0.0,0.0]
[1780046308006,54.84,73739.7,0.0,-1.0,0.0,0.0]
[1780046311027,54.84,73739.93,0.0,-1.0,0.0,0.0]
[1780046314048,54.84,73742.32,0.0,-1.0,0.0,0.0]
[1780046320090,54.84,73744.23,0.0,-1.0,0.0,0.0]
[1780046325125,54.84,73744.84,0.0,-1.0,0.0,0.0]
[1780046330160,54.84,73743.98,0.0,-1.0,0.0,0.0]
[1780046335196,54.84,73744.73,0.0,-1.0,0.0,0.0]
[1780046340230,54.84,73745.01,0.0,-1.0,0.0,0.0]
[1780046342245,54.84,73748.44,0.0,-1.0,0.0,0.0]
[1780046343252,54.84,73750.01,0.0,-1.0,0.0,0.0]
[1780046345266,54.84,73751.74,0.0,-1.0,0.0,0.0]
[1780046350301,54.84,73752.96,0.0,-1.0,0.0,0.0]
[1780046352315,54.84,73754.77,0.0,-1.0,0.0,0.0]
[1780046355355,54.84,73756.23,0.0,-1.0,0.0,0.0]
[1780046356359,54.84,73759.51,0.0,-1.0,0.0,0.0]
[1780046357366,54.84,73760.93,0.0,-1.0,0.0,0.0]
[1780046362401,54.84,73761.39,0.0,-1.0,0.0,0.0]
[1780046367436,54.84,73761.38,0.0,-1.0,0.0,0.0]
[1780046370457,54.84,73763.09,0.0,-1.0,0.0,0.0]
[1780046371467,54.84,73765.21,0.0,-1.0,0.0,0.0]
[1780046378513,54.84,73766.23,0.0,-1.0,0.0,0.0]
[1780046382541,54.84,73764.35,0.0,-1.0,0.0,0.0]
[1780046386569,54.84,73762.8,0.0,-1.0,0.0,0.0]
[1780046391604,54.84,73763.17,0.0,-1.0,0.0,0.0]
[1780046396640,54.84,73761.41,0.0,-1.0,0.0,0.0]
[1780046401677,54.84,73761.95,0.0,-1.0,0.0,0.0]
[1780046406711,54.84,73762.12,0.0,-1.0,0.0,0.0]
[1780046411746,54.84,73761.68,0.0,-1.0,0.0,0.0]
[1780046416781,54.84,73761.3,0.0,-1.0,0.0,0.0]
[1780046419802,54.84,73759.64,0.0,-1.0,0.0,0.0]
[1780046421817,54.84,73753.91,0.0,-1.0,0.0,0.0]
[1780046422823,54.84,73749.25,0.0,-1.0,0.0,0.0]
[1780046424836,54.84,73748.62,0.0,-1.0,0.0,0.0]
[1780046426851,54.84,73752.94,0.0,-1.0,0.0,0.0]
[1780046427858,54.84,73760.3,0.0,-1.0,0.0,0.0]
[1780046428865,54.84,73763.94,0.0,-1.0,0.0,0.0]
[1780046429872,54.84,73770.75,0.0,-1.0,0.0,0.0]
[1780046430879,54.84,73772.57,0.0,-1.0,0.0,0.0]
[1780046431886,54.84,73772.05,0.0,-1.0,0.0,0.0]
[1780046436921,54.84,73772.41,0.0,-1.0,0.0,0.0]
[1780046437928,54.84,73768.36,0.0,-1.0,0.0,0.0]
[1780046438935,54.84,73767.0,0.0,-1.0,0.0,0.0]
[1780046443970,54.84,73767.84,0.0,-1.0,0.0,0.0]
[1780046450012,54.84,73766.97,0.0,-1.0,0.0,0.0]
[1780046451372,54.84,73766.97,0.0,-1.0,0.0,0.0]
[1780046452718,54.84,73767.5,0.0,-1.0,0.0,0.0]
[1780046454314,54.84,73768.57,0.0,-1.0,0.0,0.0]
[1780046454467,54.84,73768.57,0.0,-1.0,0.0,0.0]
[1780046454346,54.84,73770.18,0.0,-1.0,0.0,0.0]
[1780046455428,54.84,73770.18,0.0,-1.0,0.0,0.0]
[1780046455467,54.84,73770.18,0.0,-1.0,0.0,0.0]
[1780046455528,54.84,73774.28,0.0,-1.0,0.0,0.0]
[1780046456055,54.84,73776.1,0.0,-1.0,0.0,0.0]
[1780046461090,54.84,73776.54,0.0,-1.0,0.0,0.0]
[1780046461564,54.84,73776.54,0.0,-1.0,0.0,0.0]
[1780046461720,54.84,73776.54,0.0,-1.0,0.0,0.0]
[1780046461850,54.84,73776.54,0.0,-1.0,0.0,0.0]
[1780046461970,54.84,73776.54,0.0,-1.0,0.0,0.0]
[1780046462098,54.84,73776.68,0.0,-1.0,0.0,0.0]
[1780046467132,54.84,73778.09,0.0,-1.0,0.0,0.0]
[1780046469109,54.84,73778.16,0.0,-1.0,0.0,0.0]
[1780046469219,54.84,73778.16,0.0,-1.0,0.0,0.0]
[1780046469397,54.84,73778.16,0.0,-1.0,0.0,0.0]
[1780046469467,54.84,73778.16,0.0,-1.0,0.0,0.0]
[1780046469398,54.84,73778.35,0.0,-1.0,0.0,0.0]
[1780046475188,54.84,73778.53,0.0,-1.0,0.0,0.0]
[1780046481230,54.84,73777.55,0.0,-1.0,0.0,0.0]
[1780046485893,54.84,73777.51,0.0,-1.0,0.0,0.0]
[1780046485967,54.84,73777.51,0.0,-1.0,0.0,0.0]
[1780046485986,54.84,73777.51,0.0,-1.0,0.0,0.0]
[1780046486217,54.84,73777.51,0.0,-1.0,0.0,0.0]
[1780046486265,54.84,73777.56,0.0,-1.0,0.0,0.0]
[1780046488279,54.84,73771.13,0.0,-1.0,0.0,0.0]
[1780046489286,54.84,73769.58,0.0,-1.0,0.0,0.0]
[1780046490068,54.84,73769.58,0.0,-1.0,0.0,0.0]
[1780046490218,54.84,73769.58,0.0,-1.0,0.0,0.0]
[1780046490349,54.84,73769.58,0.0,-1.0,0.0,0.0]
[1780046490467,54.84,73769.58,0.0,-1.0,0.0,0.0]
[1780046490487,54.84,73769.42,0.0,-1.0,0.0,0.0]
[1780046491300,54.84,73769.52,0.0,-1.0,0.0,0.0]
[1780046493315,54.84,73768.16,0.0,-1.0,0.0,0.0]
[1780046495328,54.84,73770.14,0.0,-1.0,0.0,0.0]
[1780046497890,54.84,73770.91,0.0,-1.0,0.0,0.0]
[1780046497968,54.84,73770.91,0.0,-1.0,0.0,0.0]
[1780046498159,54.84,73770.91,0.0,-1.0,0.0,0.0]
[1780046498219,54.84,73770.91,0.0,-1.0,0.0,0.0]
[1780046498353,54.84,73771.06,0.0,-1.0,0.0,0.0]
[1780046500368,54.84,73768.19,0.0,-1.0,0.0,0.0]
[1780046503880,54.84,73767.81,0.0,-1.0,0.0,0.0]
[1780046503969,54.84,73767.81,0.0,-1.0,0.0,0.0]
[1780046504428,54.84,73767.48,0.0,-1.0,0.0,0.0]
[1780046505835,54.84,73766.7,0.0,-1.0,0.0,0.0]
[1780046505968,54.84,73766.7,0.0,-1.0,0.0,0.0]
[1780046512484,54.84,73767.27,0.0,-1.0,0.0,0.0]
[1780046515811,54.84,73767.23,0.0,-1.0,0.0,0.0]
[1780046515969,54.84,73767.23,0.0,-1.0,0.0,0.0]
[1780046516052,54.84,73767.23,0.0,-1.0,0.0,0.0]
[1780046516217,54.84,73767.23,0.0,-1.0,0.0,0.0]
[1780046516512,54.84,73767.56,0.0,-1.0,0.0,0.0]
[1780046519532,54.84,73766.04,0.0,-1.0,0.0,0.0]
[1780046521750,54.84,73765.31,0.0,-1.0,0.0,0.0]
[1780046521969,54.84,73765.31,0.0,-1.0,0.0,0.0]
[1780046522030,54.84,73765.31,0.0,-1.0,0.0,0.0]
[1780046522218,54.84,73765.31,0.0,-1.0,0.0,0.0]
[1780046522554,54.84,73765.84,0.0,-1.0,0.0,0.0]
[1780046527589,54.84,73765.77,0.0,-1.0,0.0,0.0]
[1780046532623,54.84,73765.04,0.0,-1.0,0.0,0.0]
[1780046537725,54.84,73765.29,0.0,-1.0,0.0,0.0]
[1780046537967,54.84,73765.29,0.0,-1.0,0.0,0.0]
[1780046538030,54.84,73765.29,0.0,-1.0,0.0,0.0]
[1780046538218,54.84,73765.29,0.0,-1.0,0.0,0.0]
[1780046538230,54.84,73765.63,0.0,-1.0,0.0,0.0]
[1780046541687,54.84,73757.85,0.0,-1.0,0.0,0.0]
[1780046543413,54.84,73757.85,0.0,-1.0,0.0,0.0]
[1780046543466,54.84,73757.85,0.0,-1.0,0.0,0.0]
[1780046543481,54.84,73755.94,0.0,-1.0,0.0,0.0]
[1780046543775,54.84,73755.94,0.0,-1.0,0.0,0.0]
[1780046543969,54.84,73755.94,0.0,-1.0,0.0,0.0]
[1780046545715,54.84,73754.68,0.0,-1.0,0.0,0.0]
[1780046546722,54.84,73752.82,0.0,-1.0,0.0,0.0]
[1780046552764,54.84,73750.6,0.0,-1.0,0.0,0.0]
[1780046553771,54.84,73752.63,0.0,-1.0,0.0,0.0]
[1780046555871,54.84,73753.23,0.0,-1.0,0.0,0.0]
[1780046555967,54.84,73753.23,0.0,-1.0,0.0,0.0]
[1780046556240,54.84,73753.23,0.0,-1.0,0.0,0.0]
[1780046556467,54.84,73753.23,0.0,-1.0,0.0,0.0]
[1780046556569,54.84,73755.98,0.0,-1.0,0.0,0.0]
[1780046561828,54.84,73756.37,0.0,-1.0,0.0,0.0]
[1780046563111,54.84,73756.37,0.0,-1.0,0.0,0.0]
[1780046563217,54.84,73756.37,0.0,-1.0,0.0,0.0]
[1780046563515,54.84,73756.37,0.0,-1.0,0.0,0.0]
[1780046563571,54.84,73757.08,0.0,-1.0,0.0,0.0]
[1780046563718,54.84,73757.08,0.0,-1.0,0.0,0.0]
[1780046565856,54.84,73754.59,0.0,-1.0,0.0,0.0]
[1780046568935,54.84,73754.79,0.0,-1.0,0.0,0.0]
[1780046568967,54.84,73754.79,0.0,-1.0,0.0,0.0]
[1780046569279,54.84,73754.79,0.0,-1.0,0.0,0.0]
[1780046569467,54.84,73754.79,0.0,-1.0,0.0,0.0]
[1780046569566,54.84,73755.85,0.0,-1.0,0.0,0.0]
[1780046574422,54.84,73755.85,0.0,-1.0,0.0,0.0]
[1780046574467,54.84,73755.85,0.0,-1.0,0.0,0.0]
[1780046574517,54.84,73755.49,0.0,-1.0,0.0,0.0]
[1780046574860,54.84,73755.49,0.0,-1.0,0.0,0.0]
[1780046574967,54.84,73755.49,0.0,-1.0,0.0,0.0]
[1780046575069,54.84,73753.98,0.0,-1.0,0.0,0.0]
[1780046576943,54.84,73752.7,0.0,-1.0,0.0,0.0]
[1780046581978,54.84,73752.91,0.0,-1.0,0.0,0.0]
[1780046587013,54.84,73752.5,0.0,-1.0,0.0,0.0]
[1780046590513,54.84,73751.35,0.0,-1.0,0.0,0.0]
[1780046590553,54.84,73751.38,0.0,-1.0,0.0,0.0]
[1780046590719,54.84,73751.38,0.0,-1.0,0.0,0.0]
[1780046590919,54.84,73751.38,0.0,-1.0,0.0,0.0]
[1780046590967,54.84,73751.38,0.0,-1.0,0.0,0.0]
[1780046591069,54.84,73752.22,0.0,-1.0,0.0,0.0]
[1780046596076,54.84,73752.13,0.0,-1.0,0.0,0.0]
[1780046597083,54.84,73753.4,0.0,-1.0,0.0,0.0]
[1780046597756,54.84,73753.4,0.0,-1.0,0.0,0.0]
[1780046597967,54.84,73753.4,0.0,-1.0,0.0,0.0]
[1780046598039,54.84,73753.4,0.0,-1.0,0.0,0.0]
[1780046598217,54.84,73753.4,0.0,-1.0,0.0,0.0]
[1780046598245,54.84,73753.24,0.0,-1.0,0.0,0.0]
[1780046604132,54.84,73752.94,0.0,-1.0,0.0,0.0]
[1780046609167,54.84,73752.41,0.0,-1.0,0.0,0.0]
[1780046611181,54.84,73752.3,0.0,-1.0,0.0,0.0]
[1780046612428,54.84,73752.3,0.0,-1.0,0.0,0.0]
[1780046612467,54.84,73752.3,0.0,-1.0,0.0,0.0]
[1780046612514,54.84,73752.04,0.0,-1.0,0.0,0.0]
[1780046612804,54.84,73752.04,0.0,-1.0,0.0,0.0]
[1780046612967,54.84,73752.04,0.0,-1.0,0.0,0.0]
[1780046615209,54.84,73748.12,0.0,-1.0,0.0,0.0]
[1780046616217,54.84,73746.04,0.0,-1.0,0.0,0.0]
[1780046616959,54.84,73746.04,0.0,-1.0,0.0,0.0]
[1780046616970,54.84,73746.04,0.0,-1.0,0.0,0.0]
[1780046617432,54.84,73746.04,0.0,-1.0,0.0,0.0]
[1780046617467,54.84,73746.04,0.0,-1.0,0.0,0.0]
[1780046617480,54.84,73747.53,0.0,-1.0,0.0,0.0]
[1780046623265,54.84,73747.09,0.0,-1.0,0.0,0.0]
[1780046628300,54.84,73747.7,0.0,-1.0,0.0,0.0]
[1780046632939,54.84,73747.21,0.0,-1.0,0.0,0.0]
[1780046632967,54.84,73747.21,0.0,-1.0,0.0,0.0]
[1780046633243,54.84,73747.21,0.0,-1.0,0.0,0.0]
[1780046633467,54.84,73747.21,0.0,-1.0,0.0,0.0]
[1780046633567,54.84,73747.61,0.0,-1.0,0.0,0.0]
[1780046639377,54.84,73747.13,0.0,-1.0,0.0,0.0]
[1780046640264,54.84,73747.13,0.0,-1.0,0.0,0.0]
[1780046640468,54.84,73747.13,0.0,-1.0,0.0,0.0]
[1780046640683,54.84,73747.13,0.0,-1.0,0.0,0.0]
[1780046640719,54.84,73747.13,0.0,-1.0,0.0,0.0]
[1780046640547,54.84,73746.16,0.0,-1.0,0.0,0.0]
[1780046644412,54.84,73747.7,0.0,-1.0,0.0,0.0]
[1780046644978,54.84,73747.7,0.0,-1.0,0.0,0.0]
[1780046645219,54.84,73747.7,0.0,-1.0,0.0,0.0]
[1780046645401,54.84,73747.7,0.0,-1.0,0.0,0.0]
[1780046645467,54.84,73747.7,0.0,-1.0,0.0,0.0]
[1780046645503,54.84,73746.66,0.0,-1.0,0.0,0.0]
[1780046647731,54.84,73746.2,0.0,-1.0,0.0,0.0]
[1780046647967,54.84,73745.36,0.0,-1.0,0.0,0.0]
[1780046648698,54.84,73745.36,0.0,-1.0,0.0,0.0]
[1780046648730,54.84,73745.36,0.0,-1.0,0.0,0.0]
[1780046648440,54.84,73743.91,0.0,-1.0,0.0,0.0]
[1780046649447,54.84,73744.16,0.0,-1.0,0.0,0.0]
[1780046650454,54.84,73745.46,0.0,-1.0,0.0,0.0]
[1780046651148,54.84,73745.46,0.0,-1.0,0.0,0.0]
[1780046651216,54.84,73745.46,0.0,-1.0,0.0,0.0]
[1780046651461,54.84,73748.06,0.0,-1.0,0.0,0.0]
[1780046654536,54.84,73748.01,0.0,-1.0,0.0,0.0]
[1780046654718,54.84,73748.01,0.0,-1.0,0.0,0.0]
[1780046654613,54.84,73747.78,0.0,-1.0,0.0,0.0]
[1780046655489,54.84,73747.28,0.0,-1.0,0.0,0.0]
[1780046660524,54.84,73749.79,0.0,-1.0,0.0,0.0]
[1780046661718,54.84,73749.79,0.0,-1.0,0.0,0.0]
[1780046661531,54.84,73752.17,0.0,-1.0,0.0,0.0]
[1780046661970,54.84,73752.17,0.0,-1.0,0.0,0.0]
[1780046667573,54.84,73752.53,0.0,-1.0,0.0,0.0]
[1780046668246,54.84,73752.53,0.0,-1.0,0.0,0.0]
[1780046668467,54.84,73752.53,0.0,-1.0,0.0,0.0]
[1780046668522,54.84,73752.53,0.0,-1.0,0.0,0.0]
[1780046668718,54.84,73752.53,0.0,-1.0,0.0,0.0]
[1780046668722,54.84,73752.5,0.0,-1.0,0.0,0.0]
[1780046671601,54.84,73752.39,0.0,-1.0,0.0,0.0]
[1780046673171,54.84,73752.91,0.0,-1.0,0.0,0.0]
[1780046673218,54.84,73752.91,0.0,-1.0,0.0,0.0]
[1780046673426,54.84,73752.91,0.0,-1.0,0.0,0.0]
[1780046673468,54.84,73752.91,0.0,-1.0,0.0,0.0]
[1780046673619,54.84,73754.12,0.0,-1.0,0.0,0.0]
[1780046678653,54.84,73754.41,0.0,-1.0,0.0,0.0]
[1780046686710,54.84,73756.87,0.0,-1.0,0.0,0.0]
[1780046687361,54.84,73756.87,0.0,-1.0,0.0,0.0]
[1780046687482,54.84,73756.87,0.0,-1.0,0.0,0.0]
[1780046687718,54.84,73758.53,0.0,-1.0,0.0,0.0]
[1780046688725,54.84,73764.36,0.0,-1.0,0.0,0.0]
[1780046688921,54.84,73764.36,0.0,-1.0,0.0,0.0]
[1780046688967,54.84,73764.36,0.0,-1.0,0.0,0.0]
[1780046689732,54.84,73766.62,0.0,-1.0,0.0,0.0]
[1780046690739,54.84,73767.65,0.0,-1.0,0.0,0.0]
[1780046693762,54.84,73769.38,0.0,-1.0,0.0,0.0]
[1780046694170,54.84,73769.38,0.0,-1.0,0.0,0.0]
[1780046694218,54.84,73769.38,0.0,-1.0,0.0,0.0]
[1780046694770,54.84,73771.97,0.0,-1.0,0.0,0.0]
[1780046695777,54.84,73774.59,0.0,-1.0,0.0,0.0]
[1780046696151,54.84,73774.59,0.0,-1.0,0.0,0.0]
[1780046696217,54.84,73774.59,0.0,-1.0,0.0,0.0]
[1780046696784,54.84,73776.24,0.0,-1.0,0.0,0.0]
[1780046697791,54.84,73777.24,0.0,-1.0,0.0,0.0]
[1780046700830,54.84,73781.16,0.0,-1.0,0.0,0.0]
[1780046702842,54.84,73784.03,0.0,-1.0,0.0,0.0]
[1780046704856,54.84,73785.74,0.0,-1.0,0.0,0.0]
[1780046708171,54.84,73785.69,0.0,-1.0,0.0,0.0]
[1780046708216,54.84,73785.69,0.0,-1.0,0.0,0.0]
[1780046708295,54.84,73785.54,0.0,-1.0,0.0,0.0]
[1780046709638,54.84,73785.54,0.0,-1.0,0.0,0.0]
[1780046709718,54.84,73785.54,0.0,-1.0,0.0,0.0]
[1780046714926,54.84,73787.33,0.0,-1.0,0.0,0.0]
[1780046719135,54.84,73787.38,0.0,-1.0,0.0,0.0]
[1780046719217,54.84,73787.38,0.0,-1.0,0.0,0.0]
[1780046719219,54.84,73787.43,0.0,-1.0,0.0,0.0]
[1780046719969,54.84,73794.69,0.0,-1.0,0.0,0.0]
[1780046720971,54.84,73800.55,0.0,-1.0,0.0,0.0]
[1780046721978,54.84,73803.15,0.0,-1.0,0.0,0.0]
[1780046723665,54.84,73803.15,0.0,-1.0,0.0,0.0]
[1780046723717,54.84,73803.15,0.0,-1.0,0.0,0.0]
[1780046726006,54.84,73798.97,0.0,-1.0,0.0,0.0]
[1780046727013,54.84,73795.96,0.0,-1.0,0.0,0.0]
[1780046729122,54.84,73796.19,0.0,-1.0,0.0,0.0]
[1780046729219,54.84,73796.19,0.0,-1.0,0.0,0.0]
[1780046731766,54.84,73795.98,0.0,-1.0,0.0,0.0]
[1780046731041,54.84,73792.13,0.0,-1.0,0.0,0.0]
[1780046731967,54.84,73792.13,0.0,-1.0,0.0,0.0]
[1780046732102,54.84,73792.13,0.0,-1.0,0.0,0.0]
[1780046732217,54.84,73792.13,0.0,-1.0,0.0,0.0]
[1780046732282,54.84,73790.43,0.0,-1.0,0.0,0.0]
[1780046737839,54.84,73790.8,0.0,-1.0,0.0,0.0]
[1780046737967,54.84,73790.29,0.0,-1.0,0.0,0.0]
[1780046738230,54.84,73790.29,0.0,-1.0,0.0,0.0]
[1780046738467,54.84,73790.29,0.0,-1.0,0.0,0.0]
[1780046738568,54.84,73790.74,0.0,-1.0,0.0,0.0]
[1780046741114,54.84,73792.12,0.0,-1.0,0.0,0.0]
[1780046742121,54.84,73793.74,0.0,-1.0,0.0,0.0]
[1780046743641,54.84,73793.74,0.0,-1.0,0.0,0.0]
[1780046743719,54.84,73793.74,0.0,-1.0,0.0,0.0]
[1780046743819,54.84,73794.37,0.0,-1.0,0.0,0.0]
[1780046744264,54.84,73794.37,0.0,-1.0,0.0,0.0]
[1780046744468,54.84,73794.37,0.0,-1.0,0.0,0.0]
[1780046744527,54.84,73795.57,0.0,-1.0,0.0,0.0]
[1780046750177,54.84,73796.05,0.0,-1.0,0.0,0.0]
[1780046754206,54.84,73794.98,0.0,-1.0,0.0,0.0]
[1780046755654,54.84,73794.98,0.0,-1.0,0.0,0.0]
[1780046755717,54.84,73794.98,0.0,-1.0,0.0,0.0]
[1780046755812,54.84,73794.29,0.0,-1.0,0.0,0.0]
[1780046756269,54.84,73794.29,0.0,-1.0,0.0,0.0]
[1780046756468,54.84,73794.29,0.0,-1.0,0.0,0.0]
[1780046758234,54.84,73792.75,0.0,-1.0,0.0,0.0]
[1780046763814,54.84,73792.99,0.0,-1.0,0.0,0.0]
[1780046763862,54.84,73793.14,0.0,-1.0,0.0,0.0]
[1780046763967,54.84,73793.14,0.0,-1.0,0.0,0.0]
[1780046764437,54.84,73793.14,0.0,-1.0,0.0,0.0]
[1780046764468,54.84,73793.14,0.0,-1.0,0.0,0.0]
[1780046764493,54.84,73793.52,0.0,-1.0,0.0,0.0]
[1780046769311,54.84,73792.69,0.0,-1.0,0.0,0.0]
[1780046771325,54.84,73793.67,0.0,-1.0,0.0,0.0]
[1780046776360,54.84,73794.08,0.0,-1.0,0.0,0.0]
[1780046780938,54.84,73793.83,0.0,-1.0,0.0,0.0]
[1780046780967,54.84,73793.83,0.0,-1.0,0.0,0.0]
[1780046781395,54.84,73794.07,0.0,-1.0,0.0,0.0]
[1780046782414,54.84,73794.07,0.0,-1.0,0.0,0.0]
[1780046782468,54.84,73794.07,0.0,-1.0,0.0,0.0]
[1780046783409,54.84,73788.37,0.0,-1.0,0.0,0.0]
[1780046784416,54.84,73785.23,0.0,-1.0,0.0,0.0]
[1780046785423,54.84,73784.35,0.0,-1.0,0.0,0.0]
[1780046786861,54.84,73784.35,0.0,-1.0,0.0,0.0]
[1780046786967,54.84,73784.11,0.0,-1.0,0.0,0.0]
[1780046787879,54.84,73784.11,0.0,-1.0,0.0,0.0]
[1780046787436,54.84,73782.56,0.0,-1.0,0.0,0.0]
[1780046787967,54.84,73782.56,0.0,-1.0,0.0,0.0]
[1780046788444,54.84,73781.19,0.0,-1.0,0.0,0.0]
[1780046789451,54.84,73779.51,0.0,-1.0,0.0,0.0]
[1780046794798,54.84,73779.03,0.0,-1.0,0.0,0.0]
[1780046794849,54.84,73778.86,0.0,-1.0,0.0,0.0]
[1780046794968,54.84,73778.86,0.0,-1.0,0.0,0.0]
[1780046795492,54.84,73778.16,0.0,-1.0,0.0,0.0]
[1780046795942,54.84,73778.16,0.0,-1.0,0.0,0.0]
[1780046795966,54.84,73778.16,0.0,-1.0,0.0,0.0]
[1780046797507,54.84,73774.61,0.0,-1.0,0.0,0.0]
[1780046799521,54.84,73773.32,0.0,-1.0,0.0,0.0]
[1780046799941,54.84,73773.32,0.0,-1.0,0.0,0.0]
[1780046799967,54.84,73773.32,0.0,-1.0,0.0,0.0]
[1780046800372,54.84,73773.32,0.0,-1.0,0.0,0.0]
[1780046800467,54.84,73773.32,0.0,-1.0,0.0,0.0]
[1780046800528,54.84,73772.84,0.0,-1.0,0.0,0.0]
[1780046803548,54.84,73771.92,0.0,-1.0,0.0,0.0]
[1780046806570,54.84,73770.94,0.0,-1.0,0.0,0.0]
[1780046807272,54.84,73770.94,0.0,-1.0,0.0,0.0]
[1780046807467,54.84,73770.94,0.0,-1.0,0.0,0.0]
[1780046807577,54.84,73770.21,0.0,-1.0,0.0,0.0]
[1780046808725,54.84,73770.21,0.0,-1.0,0.0,0.0]
[1780046808779,54.84,73768.46,0.0,-1.0,0.0,0.0]
[1780046809590,54.84,73766.17,0.0,-1.0,0.0,0.0]
[1780046810598,54.84,73761.46,0.0,-1.0,0.0,0.0]
[1780046811347,54.84,73761.46,0.0,-1.0,0.0,0.0]
[1780046811467,54.84,73761.46,0.0,-1.0,0.0,0.0]
[1780046813619,54.84,73759.27,0.0,-1.0,0.0,0.0]
[1780046819661,54.84,73759.55,0.0,-1.0,0.0,0.0]
[1780046820720,54.84,73759.55,0.0,-1.0,0.0,0.0]
[1780046820875,54.84,73759.15,0.0,-1.0,0.0,0.0]
[1780046822682,54.84,73757.82,0.0,-1.0,0.0,0.0]
[1780046823298,54.84,73757.82,0.0,-1.0,0.0,0.0]
[1780046823466,54.84,73757.82,0.0,-1.0,0.0,0.0]
[1780046823689,54.84,73757.03,0.0,-1.0,0.0,0.0]
[1780046824719,54.84,73757.03,0.0,-1.0,0.0,0.0]
[1780046824820,54.84,73750.68,0.0,-1.0,0.0,0.0]
[1780046825703,54.84,73749.32,0.0,-1.0,0.0,0.0]
[1780046826710,54.84,73754.95,0.0,-1.0,0.0,0.0]
[1780046827057,54.84,73754.95,0.0,-1.0,0.0,0.0]
[1780046827217,54.84,73754.95,0.0,-1.0,0.0,0.0]
[1780046827717,54.84,73756.44,0.0,-1.0,0.0,0.0]
[1780046832752,54.84,73757.26,0.0,-1.0,0.0,0.0]
[1780046833688,54.84,73757.26,0.0,-1.0,0.0,0.0]
[1780046833719,54.84,73757.26,0.0,-1.0,0.0,0.0]
[1780046838794,54.84,73756.88,0.0,-1.0,0.0,0.0]
[1780046844596,54.84,73757.03,0.0,-1.0,0.0,0.0]
[1780046844719,54.84,73757.03,0.0,-1.0,0.0,0.0]
[1780046844836,54.84,73757.02,0.0,-1.0,0.0,0.0]
[1780046848864,54.84,73758.63,0.0,-1.0,0.0,0.0]
[1780046849446,54.84,73758.63,0.0,-1.0,0.0,0.0]
[1780046849467,54.84,73758.63,0.0,-1.0,0.0,0.0]
[1780046849871,54.84,73760.35,0.0,-1.0,0.0,0.0]
[1780046851885,54.84,73761.1,0.0,-1.0,0.0,0.0]
[1780046853675,54.84,73760.87,0.0,-1.0,0.0,0.0]
[1780046853720,54.84,73760.87,0.0,-1.0,0.0,0.0]
[1780046853768,54.84,73760.87,0.0,-1.0,0.0,0.0]
[1780046854951,54.84,73760.87,0.0,-1.0,0.0,0.0]
[1780046854967,54.84,73760.68,0.0,-1.0,0.0,0.0]
[1780046861956,54.84,73761.51,0.0,-1.0,0.0,0.0]
[1780046868019,54.84,73761.57,0.0,-1.0,0.0,0.0]
[1780046871169,54.84,73761.27,0.0,-1.0,0.0,0.0]
[1780046871217,54.84,73761.27,0.0,-1.0,0.0,0.0]
[1780046871263,54.84,73761.25,0.0,-1.0,0.0,0.0]
[1780046873372,54.84,73761.58,0.0,-1.0,0.0,0.0]
[1780046873467,54.84,73761.58,0.0,-1.0,0.0,0.0]
[1780046877751,54.84,73762.28,0.0,-1.0,0.0,0.0]
[1780046877967,54.84,73762.28,0.0,-1.0,0.0,0.0]
[1780046877778,54.84,73760.96,0.0,-1.0,0.0,0.0]
[1780046883105,54.84,73760.53,0.0,-1.0,0.0,0.0]
[1780046887965,54.84,73760.75,0.0,-1.0,0.0,0.0]
[1780046888217,54.84,73762.08,0.0,-1.0,0.0,0.0]
[1780046894186,54.84,73763.85,0.0,-1.0,0.0,0.0]
[1780046899221,54.84,73763.54,0.0,-1.0,0.0,0.0]
[1780046902713,54.84,73763.94,0.0,-1.0,0.0,0.0]
[1780046902966,54.84,73763.94,0.0,-1.0,0.0,0.0]
[1780046902814,54.84,73763.6,0.0,-1.0,0.0,0.0]
[1780046905567,54.84,73763.99,0.0,-1.0,0.0,0.0]
[1780046905718,54.84,73763.99,0.0,-1.0,0.0,0.0]
[1780046906270,54.84,73766.78,0.0,-1.0,0.0,0.0]
[1780046909291,54.84,73769.66,0.0,-1.0,0.0,0.0]
[1780046910468,54.84,73769.66,0.0,-1.0,0.0,0.0]
[1780046910718,54.84,73769.66,0.0,-1.0,0.0,0.0]
[1780046910801,54.84,73769.9,0.0,-1.0,0.0,0.0]
[1780046911305,54.84,73769.42,0.0,-1.0,0.0,0.0]
[1780046912804,54.84,73769.42,0.0,-1.0,0.0,0.0]
[1780046912967,54.84,73769.42,0.0,-1.0,0.0,0.0]
[1780046918354,54.84,73769.44,0.0,-1.0,0.0,0.0]
[1780046923389,54.84,73769.53,0.0,-1.0,0.0,0.0]
[1780046927583,54.84,73769.16,0.0,-1.0,0.0,0.0]
[1780046927717,54.84,73769.16,0.0,-1.0,0.0,0.0]
[1780046929540,54.84,73769.73,0.0,-1.0,0.0,0.0]
[1780046929718,54.84,73769.73,0.0,-1.0,0.0,0.0]
[1780046929816,54.84,73769.84,0.0,-1.0,0.0,0.0]
[1780046936481,54.84,73769.07,0.0,-1.0,0.0,0.0]
[1780046939502,54.84,73770.55,0.0,-1.0,0.0,0.0]
[1780046941211,54.84,73770.59,0.0,-1.0,0.0,0.0]
[1780046941217,54.84,73770.59,0.0,-1.0,0.0,0.0]
[1780046946552,54.84,73770.83,0.0,-1.0,0.0,0.0]
[1780046951541,54.84,73770.74,0.0,-1.0,0.0,0.0]
[1780046951718,54.84,73770.74,0.0,-1.0,0.0,0.0]
[1780046953601,54.84,73777.57,0.0,-1.0,0.0,0.0]
[1780046954438,54.84,73777.57,0.0,-1.0,0.0,0.0]
[1780046954467,54.84,73777.57,0.0,-1.0,0.0,0.0]
[1780046954608,54.84,73781.46,0.0,-1.0,0.0,0.0]
[1780046955615,54.84,73783.37,0.0,-1.0,0.0,0.0]
[1780046956187,54.84,73783.37,0.0,-1.0,0.0,0.0]
[1780046956217,54.84,73783.37,0.0,-1.0,0.0,0.0]
[1780046956622,54.84,73783.92,0.0,-1.0,0.0,0.0]
[1780046959643,54.84,73786.21,0.0,-1.0,0.0,0.0]
[1780046961885,54.84,73786.76,0.0,-1.0,0.0,0.0]
[1780046961922,54.84,73786.76,0.0,-1.0,0.0,0.0]
[1780046962665,54.84,73789.73,0.0,-1.0,0.0,0.0]
[1780046964678,54.84,73791.51,0.0,-1.0,0.0,0.0]
[1780046966692,54.84,73793.15,0.0,-1.0,0.0,0.0]
[1780046968706,54.84,73796.27,0.0,-1.0,0.0,0.0]
[1780046970999,54.84,73795.48,0.0,-1.0,0.0,0.0]
[1780046971012,54.84,73796.16,0.0,-1.0,0.0,0.0]
[1780046971217,54.84,73796.16,0.0,-1.0,0.0,0.0]
[1780046976762,54.84,73795.43,0.0,-1.0,0.0,0.0]
[1780046978420,54.84,73795.7,0.0,-1.0,0.0,0.0]
[1780046978467,54.84,73795.7,0.0,-1.0,0.0,0.0]
[1780046978776,54.84,73795.97,0.0,-1.0,0.0,0.0]
[1780046983811,54.84,73795.3,0.0,-1.0,0.0,0.0]
[1780046984818,54.84,73793.85,0.0,-1.0,0.0,0.0]
[1780046985825,54.84,73792.12,0.0,-1.0,0.0,0.0]
[1780046990860,54.84,73790.47,0.0,-1.0,0.0,0.0]
[1780046995895,54.84,73788.79,0.0,-1.0,0.0,0.0]
[1780046997909,54.84,73787.15,0.0,-1.0,0.0,0.0]
[1780047002944,54.84,73786.68,0.0,-1.0,0.0,0.0]
[1780047005965,54.84,73783.68,0.0,-1.0,0.0,0.0]
[1780047012013,54.84,73784.02,0.0,-1.0,0.0,0.0]
[1780047014021,54.84,73778.51,0.0,-1.0,0.0,0.0]
[1780047015030,54.84,73780.0,0.0,-1.0,0.0,0.0]
[1780047017048,54.84,73781.64,0.0,-1.0,0.0,0.0]
[1780047018054,54.84,73788.4,0.0,-1.0,0.0,0.0]
[1780047019061,54.84,73792.06,0.0,-1.0,0.0,0.0]
[1780047022082,54.84,73789.1,0.0,-1.0,0.0,0.0]
[1780047023089,54.84,73786.19,0.0,-1.0,0.0,0.0]
[1780047028124,54.84,73783.88,0.0,-1.0,0.0,0.0]
[1780047029131,54.84,73781.27,0.0,-1.0,0.0,0.0]
[1780047031147,54.84,73783.22,0.0,-1.0,0.0,0.0]
[1780047036181,54.84,73783.92,0.0,-1.0,0.0,0.0]
[1780047041216,54.84,73783.98,0.0,-1.0,0.0,0.0]
[1780047046251,54.84,73781.42,0.0,-1.0,0.0,0.0]
[1780047049272,54.84,73779.0,0.0,-1.0,0.0,0.0]
[1780047051286,54.84,73776.85,0.0,-1.0,0.0,0.0]
[1780047056321,54.84,73776.93,0.0,-1.0,0.0,0.0]
[1780047061356,54.84,73776.67,0.0,-1.0,0.0,0.0]
[1780047066392,54.84,73776.16,0.0,-1.0,0.0,0.0]
[1780047071428,54.84,73771.91,0.0,-1.0,0.0,0.0]
[1780047072435,54.84,73769.35,0.0,-1.0,0.0,0.0]
[1780047074449,54.84,73769.15,0.0,-1.0,0.0,0.0]
[1780047079484,54.84,73769.02,0.0,-1.0,0.0,0.0]
[1780047086533,54.84,73768.97,0.0,-1.0,0.0,0.0]
[1780047091568,54.84,73769.26,0.0,-1.0,0.0,0.0]
[1780047094589,54.84,73772.05,0.0,-1.0,0.0,0.0]
[1780047097610,54.84,73774.04,0.0,-1.0,0.0,0.0]
[1780047102645,54.84,73773.92,0.0,-1.0,0.0,0.0]
[1780047105666,54.84,73771.3,0.0,-1.0,0.0,0.0]
[1780047107680,54.84,73769.88,0.0,-1.0,0.0,0.0]
[1780047108687,54.84,73768.22,0.0,-1.0,0.0,0.0]
[1780047114733,54.84,73765.11,0.0,-1.0,0.0,0.0]
[1780047116749,54.84,73762.93,0.0,-1.0,0.0,0.0]
[1780047121784,54.84,73762.82,0.0,-1.0,0.0,0.0]
[1780047122791,54.84,73760.88,0.0,-1.0,0.0,0.0]
[1780047128833,54.84,73759.85,0.0,-1.0,0.0,0.0]
[1780047129682,54.84,73759.85,0.0,-1.0,0.0,0.0]
[1780047129718,54.84,73759.85,0.0,-1.0,0.0,0.0]
[1780047134875,54.84,73759.34,0.0,-1.0,0.0,0.0]
[1780047137908,54.84,73758.8,0.0,-1.0,0.0,0.0]
[1780047137966,54.84,73758.8,0.0,-1.0,0.0,0.0]
[1780047138010,54.84,73758.38,0.0,-1.0,0.0,0.0]
[1780047145952,54.84,73758.63,0.0,-1.0,0.0,0.0]
[1780047149980,54.84,73755.0,0.0,-1.0,0.0,0.0]
[1780047151994,54.84,73754.05,0.0,-1.0,0.0,0.0]
[1780047157029,54.84,73753.72,0.0,-1.0,0.0,0.0]
[1780047162064,54.84,73753.86,0.0,-1.0,0.0,0.0]
[1780047169113,54.84,73754.26,0.0,-1.0,0.0,0.0]
[1780047172135,54.84,73751.94,0.0,-1.0,0.0,0.0]
[1780047173142,54.84,73741.68,0.0,-1.0,0.0,0.0]
[1780047174149,54.84,73741.69,0.0,-1.0,0.0,0.0]
[1780047179184,54.84,73739.27,0.0,-1.0,0.0,0.0]
[1780047181198,54.84,73743.12,0.0,-1.0,0.0,0.0]
[1780047182205,54.84,73745.57,0.0,-1.0,0.0,0.0]
[1780047186233,54.84,73748.9,0.0,-1.0,0.0,0.0]
[1780047187240,54.84,73750.77,0.0,-1.0,0.0,0.0]
[1780047192276,54.84,73751.96,0.0,-1.0,0.0,0.0]
[1780047193283,54.84,73754.3,0.0,-1.0,0.0,0.0]
[1780047198318,54.84,73755.28,0.0,-1.0,0.0,0.0]
[1780047203353,54.84,73755.13,0.0,-1.0,0.0,0.0]
[1780047208388,54.84,73755.06,0.0,-1.0,0.0,0.0]
[1780047210402,54.84,73752.28,0.0,-1.0,0.0,0.0]
[1780047211409,54.84,73751.83,0.0,-1.0,0.0,0.0]
[1780047213423,54.84,73746.18,0.0,-1.0,0.0,0.0]
[1780047215437,54.84,73746.75,0.0,-1.0,0.0,0.0]
[1780047220472,54.84,73747.75,0.0,-1.0,0.0,0.0]
[1780047225507,54.84,73747.52,0.0,-1.0,0.0,0.0]
[1780047230542,54.84,73743.62,0.0,-1.0,0.0,0.0]
[1780047235577,54.84,73742.99,0.0,-1.0,0.0,0.0]
[1780047240612,54.84,73741.43,0.0,-1.0,0.0,0.0]
[1780047245647,54.84,73741.13,0.0,-1.0,0.0,0.0]
[1780047250682,54.84,73740.07,0.0,-1.0,0.0,0.0]
[1780047252699,54.84,73737.71,0.0,-1.0,0.0,0.0]
[1780047253706,54.84,73735.44,0.0,-1.0,0.0,0.0]
[1780047260756,54.84,73734.74,0.0,-1.0,0.0,0.0]
[1780047265792,54.84,73733.8,0.0,-1.0,0.0,0.0]
[1780047267806,54.84,73735.9,0.0,-1.0,0.0,0.0]
[1780047269820,54.84,73737.74,0.0,-1.0,0.0,0.0]
[1780047272841,54.84,73738.05,0.0,-1.0,0.0,0.0]
[1780047277876,54.84,73739.0,0.0,-1.0,0.0,0.0]
[1780047282911,54.84,73739.23,0.0,-1.0,0.0,0.0]
[1780047285932,54.84,73746.06,0.0,-1.0,0.0,0.0]
[1780047286939,54.84,73749.73,0.0,-1.0,0.0,0.0]
[1780047289960,54.84,73747.66,0.0,-1.0,0.0,0.0]
[1780047291974,54.84,73750.58,0.0,-1.0,0.0,0.0]
[1780047297009,54.84,73750.96,0.0,-1.0,0.0,0.0]
[1780047299023,54.84,73749.5,0.0,-1.0,0.0,0.0]
[1780047304058,54.84,73748.47,0.0,-1.0,0.0,0.0]
[1780047308086,54.84,73745.98,0.0,-1.0,0.0,0.0]
[1780047313121,54.84,73745.21,0.0,-1.0,0.0,0.0]
[1780047318156,54.84,73745.4,0.0,-1.0,0.0,0.0]
[1780047320170,54.84,73741.75,0.0,-1.0,0.0,0.0]
[1780047324198,54.84,73740.07,0.0,-1.0,0.0,0.0]
[1780047325205,54.84,73738.01,0.0,-1.0,0.0,0.0]
[1780047326212,54.84,73730.66,0.0,-1.0,0.0,0.0]
[1780047327219,54.84,73729.89,0.0,-1.0,0.0,0.0]
[1780047332254,54.84,73729.17,0.0,-1.0,0.0,0.0]
[1780047333770,54.84,73728.58,0.0,-1.0,0.0,0.0]
[1780047333968,54.84,73728.58,0.0,-1.0,0.0,0.0]
[1780047338296,54.84,73725.53,0.0,-1.0,0.0,0.0]
[1780047339303,54.84,73724.16,0.0,-1.0,0.0,0.0]
[1780047341524,54.84,73723.96,0.0,-1.0,0.0,0.0]
[1780047341719,54.84,73723.96,0.0,-1.0,0.0,0.0]
[1780047342324,54.84,73724.05,0.0,-1.0,0.0,0.0]
[1780047344338,54.84,73722.29,0.0,-1.0,0.0,0.0]
[1780047349373,54.84,73722.35,0.0,-1.0,0.0,0.0]
[1780047350380,54.84,73719.58,0.0,-1.0,0.0,0.0]
[1780047355415,54.84,73718.46,0.0,-1.0,0.0,0.0]
[1780047359443,54.84,73722.35,0.0,-1.0,0.0,0.0]
[1780047361457,54.84,73725.61,0.0,-1.0,0.0,0.0]
[1780047362464,54.84,73727.74,0.0,-1.0,0.0,0.0]
[1780047363471,54.84,73736.96,0.0,-1.0,0.0,0.0]
[1780047364478,54.84,73740.84,0.0,-1.0,0.0,0.0]
[1780047366492,54.84,73743.07,0.0,-1.0,0.0,0.0]
[1780047368319,54.84,73745.27,0.0,-1.0,0.0,0.0]
[1780047373879,54.84,73745.72,0.0,-1.0,0.0,0.0]
[1780047374717,54.84,73745.69,0.0,-1.0,0.0,0.0]
[1780047378960,54.84,73744.68,0.0,-1.0,0.0,0.0]
[1780047378968,54.84,73744.68,0.0,-1.0,0.0,0.0]
[1780047379062,54.84,73744.24,0.0,-1.0,0.0,0.0]
[1780047383613,54.84,73741.79,0.0,-1.0,0.0,0.0]
[1780047388648,54.84,73741.95,0.0,-1.0,0.0,0.0]
[1780047389694,54.84,73741.95,0.0,-1.0,0.0,0.0]
[1780047389718,54.84,73741.95,0.0,-1.0,0.0,0.0]
[1780047390261,54.84,73743.98,0.0,-1.0,0.0,0.0]
[1780047391669,54.84,73744.95,0.0,-1.0,0.0,0.0]
[1780047396704,54.84,73744.23,0.0,-1.0,0.0,0.0]
[1780047398254,54.84,73744.23,0.0,-1.0,0.0,0.0]
[1780047398469,54.84,73744.23,0.0,-1.0,0.0,0.0]
[1780047398304,54.84,73744.23,0.0,-1.0,0.0,0.0]
[1780047399725,54.84,73747.02,0.0,-1.0,0.0,0.0]
[1780047404760,54.84,73746.58,0.0,-1.0,0.0,0.0]
[1780047409795,54.84,73747.09,0.0,-1.0,0.0,0.0]
[1780047410803,54.84,73744.99,0.0,-1.0,0.0,0.0]
[1780047412816,54.84,73747.03,0.0,-1.0,0.0,0.0]
[1780047413825,54.84,73750.81,0.0,-1.0,0.0,0.0]
[1780047416846,54.84,73751.62,0.0,-1.0,0.0,0.0]
[1780047418860,54.84,73749.76,0.0,-1.0,0.0,0.0]
[1780047423895,54.84,73750.0,0.0,-1.0,0.0,0.0]
[1780047424902,54.84,73752.16,0.0,-1.0,0.0,0.0]
[1780047429937,54.84,73751.34,0.0,-1.0,0.0,0.0]
[1780047434972,54.84,73751.65,0.0,-1.0,0.0,0.0]
[1780047440008,54.84,73751.34,0.0,-1.0,0.0,0.0]
[1780047446053,54.84,73752.01,0.0,-1.0,0.0,0.0]
[1780047451088,54.84,73751.83,0.0,-1.0,0.0,0.0]
[1780047457130,54.84,73751.62,0.0,-1.0,0.0,0.0]
[1780047462165,54.84,73751.82,0.0,-1.0,0.0,0.0]
[1780047467200,54.84,73751.81,0.0,-1.0,0.0,0.0]
[1780047472237,54.84,73748.76,0.0,-1.0,0.0,0.0]
[1780047473243,54.84,73743.44,0.0,-1.0,0.0,0.0]
[1780047474250,54.84,73747.63,0.0,-1.0,0.0,0.0]
[1780047479286,54.84,73745.53,0.0,-1.0,0.0,0.0]
[1780047480293,54.84,73744.04,0.0,-1.0,0.0,0.0]
[1780047487342,54.84,73743.86,0.0,-1.0,0.0,0.0]
[1780047494391,54.84,73743.33,0.0,-1.0,0.0,0.0]
[1780047499426,54.84,73743.51,0.0,-1.0,0.0,0.0]
[1780047504461,54.84,73744.25,0.0,-1.0,0.0,0.0]
[1780047510503,54.84,73744.8,0.0,-1.0,0.0,0.0]
[1780047511510,54.84,73744.64,0.0,-1.0,0.0,0.0]
[1780047516545,54.84,73744.6,0.0,-1.0,0.0,0.0]
[1780047519566,54.84,73742.49,0.0,-1.0,0.0,0.0]
[1780047522587,54.84,73744.48,0.0,-1.0,0.0,0.0]
[1780047527622,54.84,73744.81,0.0,-1.0,0.0,0.0]
[1780047539706,54.84,73745.26,0.0,-1.0,0.0,0.0]
[1780047544742,54.84,73745.74,0.0,-1.0,0.0,0.0]
[1780047549777,54.84,73745.44,0.0,-1.0,0.0,0.0]
[1780047554812,54.84,73746.45,0.0,-1.0,0.0,0.0]
[1780047559856,54.84,73745.36,0.0,-1.0,0.0,0.0]
[1780047566905,54.84,73746.12,0.0,-1.0,0.0,0.0]
[1780047573954,54.84,73745.12,0.0,-1.0,0.0,0.0]
[1780047579996,54.84,73744.66,0.0,-1.0,0.0,0.0]
[1780047585030,54.84,73744.6,0.0,-1.0,0.0,0.0]
[1780047590066,54.84,73746.52,0.0,-1.0,0.0,0.0]
[1780047595101,54.84,73749.3,0.0,-1.0,0.0,0.0]
[1780047597115,54.84,73753.95,0.0,-1.0,0.0,0.0]
[1780047598123,54.84,73756.45,0.0,-1.0,0.0,0.0]
[1780047599129,54.84,73757.34,0.0,-1.0,0.0,0.0]
[1780047600136,54.84,73759.22,0.0,-1.0,0.0,0.0]
[1780047601143,54.84,73755.88,0.0,-1.0,0.0,0.0]
[1780047605171,54.84,73753.72,0.0,-1.0,0.0,0.0]
[1780047607185,54.84,73755.09,0.0,-1.0,0.0,0.0]
[1780047612220,54.84,73755.52,0.0,-1.0,0.0,0.0]
[1780047617255,54.84,73754.71,0.0,-1.0,0.0,0.0]
[1780047620276,54.84,73756.67,0.0,-1.0,0.0,0.0]
[1780047625311,54.84,73755.81,0.0,-1.0,0.0,0.0]
[1780047632367,54.84,73755.81,0.0,-1.0,0.0,0.0]
[1780047637418,54.84,73755.92,0.0,-1.0,0.0,0.0]
[1780047642453,54.84,73755.67,0.0,-1.0,0.0,0.0]
[1780047649502,54.84,73755.83,0.0,-1.0,0.0,0.0]
[1780047655544,54.84,73755.43,0.0,-1.0,0.0,0.0]
[1780047660579,54.84,73755.23,0.0,-1.0,0.0,0.0]
[1780047665614,54.84,73755.04,0.0,-1.0,0.0,0.0]
[1780047670649,54.84,73755.36,0.0,-1.0,0.0,0.0]
[1780047675707,54.84,73753.49,0.0,-1.0,0.0,0.0]
[1780047677710,54.84,73751.55,0.0,-1.0,0.0,0.0]
[1780047682745,54.84,73750.22,0.0,-1.0,0.0,0.0]
[1780047687780,54.84,73749.86,0.0,-1.0,0.0,0.0]
[1780047691808,54.84,73750.96,0.0,-1.0,0.0,0.0]
[1780047693822,54.84,73752.39,0.0,-1.0,0.0,0.0]
[1780047698857,54.84,73753.17,0.0,-1.0,0.0,0.0]
[1780047703892,54.84,73752.97,0.0,-1.0,0.0,0.0]
[1780047708926,54.84,73754.19,0.0,-1.0,0.0,0.0]
[1780047716983,54.84,73756.17,0.0,-1.0,0.0,0.0]
[1780047721018,54.84,73754.22,0.0,-1.0,0.0,0.0]
[1780047722025,54.84,73751.03,0.0,-1.0,0.0,0.0]
[1780047723032,54.84,73747.47,0.0,-1.0,0.0,0.0]
[1780047728067,54.84,73745.34,0.0,-1.0,0.0,0.0]
[1780047733102,54.84,73744.58,0.0,-1.0,0.0,0.0]
[1780047738137,54.84,73744.82,0.0,-1.0,0.0,0.0]
[1780047743173,54.84,73744.81,0.0,-1.0,0.0,0.0]
[1780047747201,54.84,73742.11,0.0,-1.0,0.0,0.0]
[1780047748208,54.84,73739.55,0.0,-1.0,0.0,0.0]
[1780047751229,54.84,73739.14,0.0,-1.0,0.0,0.0]
[1780047753243,54.84,73737.04,0.0,-1.0,0.0,0.0]
[1780047758278,54.84,73736.72,0.0,-1.0,0.0,0.0]
[1780047763313,54.84,73737.3,0.0,-1.0,0.0,0.0]
[1780047765327,54.84,73734.9,0.0,-1.0,0.0,0.0]
[1780047772376,54.84,73735.05,0.0,-1.0,0.0,0.0]
[1780047777411,54.84,73735.66,0.0,-1.0,0.0,0.0]
[1780047780432,54.84,73733.48,0.0,-1.0,0.0,0.0]
[1780047785467,54.84,73734.33,0.0,-1.0,0.0,0.0]
[1780047790502,54.84,73735.93,0.0,-1.0,0.0,0.0]
[1780047795538,54.84,73737.06,0.0,-1.0,0.0,0.0]
[1780047797552,54.84,73738.6,0.0,-1.0,0.0,0.0]
[1780047802592,54.84,73739.03,0.0,-1.0,0.0,0.0]
[1780047805613,54.84,73741.78,0.0,-1.0,0.0,0.0]
[1780047810649,54.84,73738.95,0.0,-1.0,0.0,0.0]
[1780047811657,54.84,73738.94,0.0,-1.0,0.0,0.0]
[1780047815684,54.84,73737.59,0.0,-1.0,0.0,0.0]
[1780047820719,54.84,73738.03,0.0,-1.0,0.0,0.0]
[1780047825754,54.84,73738.11,0.0,-1.0,0.0,0.0]
[1780047832804,54.84,73738.59,0.0,-1.0,0.0,0.0]
[1780047837839,54.84,73738.8,0.0,-1.0,0.0,0.0]
[1780047839853,54.84,73740.35,0.0,-1.0,0.0,0.0]
[1780047844888,54.84,73738.19,0.0,-1.0,0.0,0.0]
[1780047849923,54.84,73739.13,0.0,-1.0,0.0,0.0]
[1780047854958,54.84,73739.15,0.0,-1.0,0.0,0.0]
[1780047859993,54.84,73738.88,0.0,-1.0,0.0,0.0]
[1780047866035,54.84,73738.71,0.0,-1.0,0.0,0.0]
[1780047872077,54.84,73738.96,0.0,-1.0,0.0,0.0]
[1780047877112,54.84,73738.59,0.0,-1.0,0.0,0.0]
[1780047882147,54.84,73738.59,0.0,-1.0,0.0,0.0]
[1780047887182,54.84,73738.72,0.0,-1.0,0.0,0.0]
[1780047892218,54.84,73739.1,0.0,-1.0,0.0,0.0]
[1780047897253,54.84,73738.79,0.0,-1.0,0.0,0.0]
[1780047902354,54.84,73736.67,0.0,-1.0,0.0,0.0]
[1780047903361,54.84,73732.94,0.0,-1.0,0.0,0.0]
[1780047909405,54.84,73733.27,0.0,-1.0,0.0,0.0]
[1780047914441,54.84,73732.64,0.0,-1.0,0.0,0.0]
[1780047919993,54.84,73732.66,0.0,-1.0,0.0,0.0]
[1780047925519,54.84,73732.35,0.0,-1.0,0.0,0.0]
[1780047930554,54.84,73731.79,0.0,-1.0,0.0,0.0]
[1780047931561,54.84,73731.45,0.0,-1.0,0.0,0.0]
[1780047934582,54.84,73730.08,0.0,-1.0,0.0,0.0]
[1780047938610,54.84,73727.79,0.0,-1.0,0.0,0.0]
[1780047939617,54.84,73726.14,0.0,-1.0,0.0,0.0]
[1780047940758,54.84,73726.14,0.0,-1.0,0.0,0.0]
[1780047940967,54.84,73726.14,0.0,-1.0,0.0,0.0]
[1780047942638,54.84,73722.56,0.0,-1.0,0.0,0.0]
[1780047943645,54.84,73720.78,0.0,-1.0,0.0,0.0]
[1780047944843,54.84,73720.78,0.0,-1.0,0.0,0.0]
[1780047944968,54.84,73720.78,0.0,-1.0,0.0,0.0]
[1780047945043,54.84,73719.43,0.0,-1.0,0.0,0.0]
[1780047949691,54.84,73717.85,0.0,-1.0,0.0,0.0]
[1780047950698,54.84,73721.47,0.0,-1.0,0.0,0.0]
[1780047951705,54.84,73723.93,0.0,-1.0,0.0,0.0]
[1780047956740,54.84,73725.99,0.0,-1.0,0.0,0.0]
[1780047957747,54.84,73727.53,0.0,-1.0,0.0,0.0]
[1780047962786,54.84,73727.34,0.0,-1.0,0.0,0.0]
[1780047964800,54.84,73729.78,0.0,-1.0,0.0,0.0]
[1780047969835,54.84,73731.17,0.0,-1.0,0.0,0.0]
[1780047974870,54.84,73730.82,0.0,-1.0,0.0,0.0]
[1780047979905,54.84,73730.9,0.0,-1.0,0.0,0.0]
[1780047982926,54.84,73729.21,0.0,-1.0,0.0,0.0]
[1780047984940,54.84,73727.67,0.0,-1.0,0.0,0.0]
[1780047989975,54.84,73726.26,0.0,-1.0,0.0,0.0]
[1780047991989,54.84,73726.62,0.0,-1.0,0.0,0.0]
[1780047995010,54.84,73729.82,0.0,-1.0,0.0,0.0]
[1780047999038,54.84,73731.33,0.0,-1.0,0.0,0.0]
[1780048004074,54.84,73731.02,0.0,-1.0,0.0,0.0]
[1780048010116,54.84,73731.59,0.0,-1.0,0.0,0.0]
[1780048016158,54.84,73731.48,0.0,-1.0,0.0,0.0]
[1780048020947,54.84,73731.78,0.0,-1.0,0.0,0.0]
[1780048020967,54.84,73731.78,0.0,-1.0,0.0,0.0]
[1780048020974,54.84,73731.23,0.0,-1.0,0.0,0.0]
[1780048023207,54.84,73728.64,0.0,-1.0,0.0,0.0]
[1780048026228,54.84,73727.11,0.0,-1.0,0.0,0.0]
[1780048032273,54.84,73726.83,0.0,-1.0,0.0,0.0]
[1780048037308,54.84,73726.52,0.0,-1.0,0.0,0.0]
[1780048042346,54.84,73726.95,0.0,-1.0,0.0,0.0]
[1780048047381,54.84,73727.79,0.0,-1.0,0.0,0.0]
[1780048051409,54.84,73728.35,0.0,-1.0,0.0,0.0]
[1780048057452,54.84,73727.71,0.0,-1.0,0.0,0.0]
[1780048062486,54.84,73727.66,0.0,-1.0,0.0,0.0]
[1780048067521,54.84,73731.33,0.0,-1.0,0.0,0.0]
[1780048068528,54.84,73733.05,0.0,-1.0,0.0,0.0]
[1780048073564,54.84,73733.42,0.0,-1.0,0.0,0.0]
[1780048078599,54.84,73733.55,0.0,-1.0,0.0,0.0]
[1780048081621,54.84,73728.57,0.0,-1.0,0.0,0.0]
[1780048083634,54.84,73726.37,0.0,-1.0,0.0,0.0]
[1780048088669,54.84,73726.21,0.0,-1.0,0.0,0.0]
[1780048093707,54.84,73726.11,0.0,-1.0,0.0,0.0]
[1780048094714,54.84,73710.82,0.0,-1.0,0.0,0.0]
[1780048095721,54.84,73706.55,0.0,-1.0,0.0,0.0]
[1780048100756,54.84,73706.56,0.0,-1.0,0.0,0.0]
[1780048105791,54.84,73707.25,0.0,-1.0,0.0,0.0]
[1780048108812,54.84,73704.08,0.0,-1.0,0.0,0.0]
[1780048112840,54.84,73695.78,0.0,-1.0,0.0,0.0]
[1780048113846,54.84,73691.98,0.0,-1.0,0.0,0.0]
[1780048114653,54.84,73691.98,0.0,-1.0,0.0,0.0]
[1780048114718,54.84,73691.98,0.0,-1.0,0.0,0.0]
[1780048114854,54.84,73690.64,0.0,-1.0,0.0,0.0]
[1780048119889,54.84,73690.74,0.0,-1.0,0.0,0.0]
[1780048124924,54.84,73690.79,0.0,-1.0,0.0,0.0]
[1780048128824,54.84,73691.06,0.0,-1.0,0.0,0.0]
[1780048128968,54.84,73691.06,0.0,-1.0,0.0,0.0]
[1780048129069,54.84,73690.94,0.0,-1.0,0.0,0.0]
[1780048131974,54.84,73689.47,0.0,-1.0,0.0,0.0]
[1780048137009,54.84,73689.64,0.0,-1.0,0.0,0.0]
[1780048142044,54.84,73689.78,0.0,-1.0,0.0,0.0]
[1780048147079,54.84,73689.32,0.0,-1.0,0.0,0.0]
[1780048152114,54.84,73689.24,0.0,-1.0,0.0,0.0]
[1780048156142,54.84,73687.8,0.0,-1.0,0.0,0.0]
[1780048159163,54.84,73681.29,0.0,-1.0,0.0,0.0]
[1780048160170,54.84,73677.09,0.0,-1.0,0.0,0.0]
[1780048165205,54.84,73676.95,0.0,-1.0,0.0,0.0]
[1780048170240,54.84,73675.4,0.0,-1.0,0.0,0.0]
[1780048171247,54.84,73674.87,0.0,-1.0,0.0,0.0]
[1780048172254,54.84,73665.16,0.0,-1.0,0.0,0.0]
[1780048173261,54.84,73662.41,0.0,-1.0,0.0,0.0]
[1780048174268,54.84,73666.68,0.0,-1.0,0.0,0.0]
[1780048174677,54.84,73666.68,0.0,-1.0,0.0,0.0]
[1780048175901,54.84,73667.28,0.0,-1.0,0.0,0.0]
[1780048182324,54.84,73667.42,0.0,-1.0,0.0,0.0]
[1780048187360,54.84,73667.49,0.0,-1.0,0.0,0.0]
[1780048192396,54.84,73668.01,0.0,-1.0,0.0,0.0]
[1780048194860,54.84,73668.12,0.0,-1.0,0.0,0.0]
[1780048194967,54.84,73668.12,0.0,-1.0,0.0,0.0]
[1780048195014,54.84,73668.0,0.0,-1.0,0.0,0.0]
[1780048195417,54.84,73666.67,0.0,-1.0,0.0,0.0]
[1780048197431,54.84,73661.46,0.0,-1.0,0.0,0.0]
[1780048198438,54.84,73658.13,0.0,-1.0,0.0,0.0]
[1780048200471,54.84,73656.83,0.0,-1.0,0.0,0.0]
[1780048201572,54.84,73654.85,0.0,-1.0,0.0,0.0]
[1780048202467,54.84,73653.0,0.0,-1.0,0.0,0.0]
[1780048207502,54.84,73653.12,0.0,-1.0,0.0,0.0]
[1780048211529,54.84,73654.82,0.0,-1.0,0.0,0.0]
[1780048216566,54.84,73654.59,0.0,-1.0,0.0,0.0]
[1780048221601,54.84,73653.28,0.0,-1.0,0.0,0.0]
[1780048226636,54.84,73653.39,0.0,-1.0,0.0,0.0]
[1780048231671,54.84,73653.5,0.0,-1.0,0.0,0.0]
[1780048236706,54.84,73653.98,0.0,-1.0,0.0,0.0]
[1780048241741,54.84,73654.58,0.0,-1.0,0.0,0.0]
[1780048246777,54.84,73654.8,0.0,-1.0,0.0,0.0]
[1780048251812,54.84,73654.54,0.0,-1.0,0.0,0.0]
[1780048256846,54.84,73655.21,0.0,-1.0,0.0,0.0]
[1780048261882,54.84,73655.11,0.0,-1.0,0.0,0.0]
[1780048266917,54.84,73654.85,0.0,-1.0,0.0,0.0]
[1780048271952,54.84,73654.01,0.0,-1.0,0.0,0.0]
[1780048274973,54.84,73652.6,0.0,-1.0,0.0,0.0]
[1780048279001,54.84,73650.95,0.0,-1.0,0.0,0.0]
[1780048284037,54.84,73651.57,0.0,-1.0,0.0,0.0]
[1780048289072,54.84,73652.07,0.0,-1.0,0.0,0.0]
[1780048291086,54.84,73651.94,0.0,-1.0,0.0,0.0]
[1780048296121,54.84,73652.05,0.0,-1.0,0.0,0.0]
[1780048301156,54.84,73651.94,0.0,-1.0,0.0,0.0]
[1780048305184,54.84,73653.77,0.0,-1.0,0.0,0.0]
[1780048310219,54.84,73655.56,0.0,-1.0,0.0,0.0]
[1780048315254,54.84,73655.56,0.0,-1.0,0.0,0.0]
[1780048320289,54.84,73655.03,0.0,-1.0,0.0,0.0]
[1780048323310,54.84,73652.95,0.0,-1.0,0.0,0.0]
[1780048328345,54.84,73652.75,0.0,-1.0,0.0,0.0]
[1780048333380,54.84,73652.7,0.0,-1.0,0.0,0.0]
[1780048338416,54.84,73654.07,0.0,-1.0,0.0,0.0]
[1780048343451,54.84,73654.06,0.0,-1.0,0.0,0.0]
[1780048348486,54.84,73654.6,0.0,-1.0,0.0,0.0]
[1780048351507,54.84,73654.24,0.0,-1.0,0.0,0.0]
[1780048355535,54.84,73656.42,0.0,-1.0,0.0,0.0]
[1780048356542,54.84,73654.91,0.0,-1.0,0.0,0.0]
[1780048361577,54.84,73654.24,0.0,-1.0,0.0,0.0]
[1780048366612,54.84,73654.78,0.0,-1.0,0.0,0.0]
[1780048371647,54.84,73655.47,0.0,-1.0,0.0,0.0]
[1780048376682,54.84,73656.22,0.0,-1.0,0.0,0.0]
[1780048382725,54.84,73656.48,0.0,-1.0,0.0,0.0]
[1780048387760,54.84,73656.19,0.0,-1.0,0.0,0.0]
[1780048392795,54.84,73656.47,0.0,-1.0,0.0,0.0]
[1780048397830,54.84,73648.29,0.0,-1.0,0.0,0.0]
[1780048398837,54.84,73643.15,0.0,-1.0,0.0,0.0]
[1780048400851,54.84,73645.55,0.0,-1.0,0.0,0.0]
[1780048405885,54.84,73645.16,0.0,-1.0,0.0,0.0]
[1780048412935,54.84,73645.25,0.0,-1.0,0.0,0.0]
[1780048417969,54.84,73644.93,0.0,-1.0,0.0,0.0]
[1780048421998,54.84,73640.7,0.0,-1.0,0.0,0.0]
[1780048423005,54.84,73637.87,0.0,-1.0,0.0,0.0]
[1780048428048,54.84,73638.2,0.0,-1.0,0.0,0.0]
[1780048434091,54.84,73638.03,0.0,-1.0,0.0,0.0]
[1780048440133,54.84,73637.94,0.0,-1.0,0.0,0.0]
[1780048442147,54.84,73640.75,0.0,-1.0,0.0,0.0]
[1780048443154,54.84,73642.43,0.0,-1.0,0.0,0.0]
[1780048448189,54.84,73642.89,0.0,-1.0,0.0,0.0]
[1780048453224,54.84,73643.65,0.0,-1.0,0.0,0.0]
[1780048458259,54.84,73643.96,0.0,-1.0,0.0,0.0]
[1780048463294,54.84,73643.69,0.0,-1.0,0.0,0.0]
[1780048468329,54.84,73644.05,0.0,-1.0,0.0,0.0]
[1780048472366,54.84,73646.66,0.0,-1.0,0.0,0.0]
[1780048473365,54.84,73650.15,0.0,-1.0,0.0,0.0]
[1780048474372,54.84,73648.74,0.0,-1.0,0.0,0.0]
[1780048478400,54.84,73646.38,0.0,-1.0,0.0,0.0]
[1780048483439,54.84,73646.74,0.0,-1.0,0.0,0.0]
[1780048485453,54.84,73648.75,0.0,-1.0,0.0,0.0]
[1780048486460,54.84,73652.25,0.0,-1.0,0.0,0.0]
[1780048494516,54.84,73653.11,0.0,-1.0,0.0,0.0]
[1780048497537,54.84,73651.44,0.0,-1.0,0.0,0.0]
[1780048499551,54.84,73649.81,0.0,-1.0,0.0,0.0]
[1780048501565,54.84,73648.0,0.0,-1.0,0.0,0.0]
[1780048504586,54.84,73645.41,0.0,-1.0,0.0,0.0]
[1780048509621,54.84,73645.47,0.0,-1.0,0.0,0.0]
[1780048516670,54.84,73645.17,0.0,-1.0,0.0,0.0]
[1780048521707,54.84,73644.92,0.0,-1.0,0.0,0.0]
[1780048527749,54.84,73646.06,0.0,-1.0,0.0,0.0]
[1780048532836,54.84,73644.8,0.0,-1.0,0.0,0.0]
[1780048538826,54.84,73645.21,0.0,-1.0,0.0,0.0]
[1780048546882,54.84,73645.2,0.0,-1.0,0.0,0.0]
[1780048555946,54.84,73645.1,0.0,-1.0,0.0,0.0]
[1780048556953,54.84,73643.43,0.0,-1.0,0.0,0.0]
[1780048557960,54.84,73641.16,0.0,-1.0,0.0,0.0]
[1780048559976,54.84,73639.19,0.0,-1.0,0.0,0.0]
[1780048562997,54.84,73637.08,0.0,-1.0,0.0,0.0]
[1780048568033,54.84,73636.35,0.0,-1.0,0.0,0.0]
[1780048573067,54.84,73635.21,0.0,-1.0,0.0,0.0]
[1780048579110,54.84,73635.75,0.0,-1.0,0.0,0.0]
[1780048584145,54.84,73635.43,0.0,-1.0,0.0,0.0]
[1780048590187,54.84,73634.69,0.0,-1.0,0.0,0.0]
[1780048593208,54.84,73634.67,0.0,-1.0,0.0,0.0]
[1780048598243,54.84,73634.39,0.0,-1.0,0.0,0.0]
[1780048603278,54.84,73634.39,0.0,-1.0,0.0,0.0]
[1780048611336,54.84,73634.46,0.0,-1.0,0.0,0.0]
[1780048619392,54.84,73634.43,0.0,-1.0,0.0,0.0]
[1780048627449,54.84,73634.46,0.0,-1.0,0.0,0.0]
[1780048631478,54.84,73631.47,0.0,-1.0,0.0,0.0]
[1780048635500,54.84,73631.05,0.0,-1.0,0.0,0.0]
[1780048635717,54.84,73631.05,0.0,-1.0,0.0,0.0]
[1780048643562,54.84,73631.15,0.0,-1.0,0.0,0.0]
[1780048647629,54.84,73631.75,0.0,-1.0,0.0,0.0]
[1780048647719,54.84,73631.75,0.0,-1.0,0.0,0.0]
[1780048647803,54.84,73631.66,0.0,-1.0,0.0,0.0]
[1780048651618,54.84,73632.37,0.0,-1.0,0.0,0.0]
[1780048654720,54.84,73632.53,0.0,-1.0,0.0,0.0]
[1780048665305,54.84,73633.4,0.0,-1.0,0.0,0.0]
[1780048665467,54.84,73633.4,0.0,-1.0,0.0,0.0]
[1780048665552,54.84,73633.4,0.0,-1.0,0.0,0.0]
[1780048667597,54.84,73633.4,0.0,-1.0,0.0,0.0]
[1780048667718,54.84,73633.4,0.0,-1.0,0.0,0.0]
[1780048669743,54.84,73632.13,0.0,-1.0,0.0,0.0]
[1780048671758,54.84,73630.15,0.0,-1.0,0.0,0.0]
[1780048676793,54.84,73624.67,0.0,-1.0,0.0,0.0]
[1780048677800,54.84,73621.36,0.0,-1.0,0.0,0.0]
[1780048678806,54.84,73619.36,0.0,-1.0,0.0,0.0]
[1780048679814,54.84,73617.88,0.0,-1.0,0.0,0.0]
[1780048680840,54.84,73617.88,0.0,-1.0,0.0,0.0]
[1780048680967,54.84,73617.88,0.0,-1.0,0.0,0.0]
[1780048681416,54.84,73617.88,0.0,-1.0,0.0,0.0]
[1780048681469,54.84,73617.88,0.0,-1.0,0.0,0.0]
[1780048681828,54.84,73618.03,0.0,-1.0,0.0,0.0]
[1780048684849,54.84,73624.13,0.0,-1.0,0.0,0.0]
[1780048685856,54.84,73621.98,0.0,-1.0,0.0,0.0]
[1780048687690,54.84,73621.98,0.0,-1.0,0.0,0.0]
[1780048687720,54.84,73621.98,0.0,-1.0,0.0,0.0]
[1780048687732,54.84,73622.24,0.0,-1.0,0.0,0.0]
[1780048688602,54.84,73622.24,0.0,-1.0,0.0,0.0]
[1780048688718,54.84,73622.24,0.0,-1.0,0.0,0.0]
[1780048689884,54.84,73620.37,0.0,-1.0,0.0,0.0]
[1780048694919,54.84,73619.81,0.0,-1.0,0.0,0.0]
[1780048696933,54.84,73621.77,0.0,-1.0,0.0,0.0]
[1780048698947,54.84,73624.05,0.0,-1.0,0.0,0.0]
[1780048699954,54.84,73629.74,0.0,-1.0,0.0,0.0]
[1780048700961,54.84,73631.76,0.0,-1.0,0.0,0.0]
[1780048702503,54.84,73631.76,0.0,-1.0,0.0,0.0]
[1780048702718,54.84,73631.76,0.0,-1.0,0.0,0.0]
[1780048702819,54.84,73633.7,0.0,-1.0,0.0,0.0]
[1780048703331,54.84,73633.7,0.0,-1.0,0.0,0.0]
[1780048703468,54.84,73633.7,0.0,-1.0,0.0,0.0]
[1780048704990,54.84,73638.15,0.0,-1.0,0.0,0.0]
[1780048705996,54.84,73645.1,0.0,-1.0,0.0,0.0]
[1780048707459,54.84,73645.1,0.0,-1.0,0.0,0.0]
[1780048707468,54.84,73645.1,0.0,-1.0,0.0,0.0]
[1780048707511,54.84,73644.72,0.0,-1.0,0.0,0.0]
[1780048707894,54.84,73644.72,0.0,-1.0,0.0,0.0]
[1780048707973,54.84,73644.72,0.0,-1.0,0.0,0.0]
[1780048709031,54.84,73649.57,0.0,-1.0,0.0,0.0]
[1780048713059,54.84,73650.44,0.0,-1.0,0.0,0.0]
[1780048716080,54.84,73649.04,0.0,-1.0,0.0,0.0]
[1780048717023,54.84,73649.04,0.0,-1.0,0.0,0.0]
[1780048717220,54.84,73649.04,0.0,-1.0,0.0,0.0]
[1780048717445,54.84,73649.04,0.0,-1.0,0.0,0.0]
[1780048717467,54.84,73649.04,0.0,-1.0,0.0,0.0]
[1780048717542,54.84,73648.86,0.0,-1.0,0.0,0.0]
[1780048724136,54.84,73646.07,0.0,-1.0,0.0,0.0]
[1780048725811,54.84,73646.07,0.0,-1.0,0.0,0.0]
[1780048725143,54.84,73644.8,0.0,-1.0,0.0,0.0]
[1780048725968,54.84,73644.8,0.0,-1.0,0.0,0.0]
[1780048726260,54.84,73644.8,0.0,-1.0,0.0,0.0]
[1780048726467,54.84,73644.8,0.0,-1.0,0.0,0.0]
[1780048726569,54.84,73644.3,0.0,-1.0,0.0,0.0]
[1780048731072,54.84,73643.41,0.0,-1.0,0.0,0.0]
[1780048731220,54.84,73643.41,0.0,-1.0,0.0,0.0]
[1780048731321,54.84,73644.11,0.0,-1.0,0.0,0.0]
[1780048732257,54.84,73644.11,0.0,-1.0,0.0,0.0]
[1780048732467,54.84,73644.11,0.0,-1.0,0.0,0.0]
[1780048738487,54.84,73645.12,0.0,-1.0,0.0,0.0]
[1780048738718,54.84,73645.12,0.0,-1.0,0.0,0.0]
[1780048738819,54.84,73645.71,0.0,-1.0,0.0,0.0]
[1780048738935,54.84,73645.71,0.0,-1.0,0.0,0.0]
[1780048738969,54.84,73645.71,0.0,-1.0,0.0,0.0]
[1780048744425,54.84,73645.31,0.0,-1.0,0.0,0.0]
[1780048744468,54.84,73645.31,0.0,-1.0,0.0,0.0]
[1780048744870,54.84,73645.31,0.0,-1.0,0.0,0.0]
[1780048744903,54.84,73645.68,0.0,-1.0,0.0,0.0]
[1780048744967,54.84,73645.68,0.0,-1.0,0.0,0.0]
[1780048750318,54.84,73645.51,0.0,-1.0,0.0,0.0]
[1780048763417,54.84,73646.0,0.0,-1.0,0.0,0.0]
[1780048764359,54.84,73646.0,0.0,-1.0,0.0,0.0]
[1780048764370,54.84,73646.0,0.0,-1.0,0.0,0.0]
[1780048764467,54.84,73646.0,0.0,-1.0,0.0,0.0]
[1780048764537,54.84,73646.0,0.0,-1.0,0.0,0.0]
[1780048770466,54.84,73646.17,0.0,-1.0,0.0,0.0]
[1780048771473,54.84,73645.88,0.0,-1.0,0.0,0.0]
[1780048778854,54.84,73645.98,0.0,-1.0,0.0,0.0]
[1780048782787,54.84,73645.94,0.0,-1.0,0.0,0.0]
[1780048782888,54.84,73645.94,0.0,-1.0,0.0,0.0]
[1780048782968,54.84,73645.94,0.0,-1.0,0.0,0.0]
[1780048783627,54.84,73645.94,0.0,-1.0,0.0,0.0]
[1780048783718,54.84,73645.94,0.0,-1.0,0.0,0.0]
[1780048783787,54.84,73645.6,0.0,-1.0,0.0,0.0]
[1780048791616,54.84,73645.22,0.0,-1.0,0.0,0.0]
[1780048797658,54.84,73646.09,0.0,-1.0,0.0,0.0]
[1780048798665,54.84,73644.46,0.0,-1.0,0.0,0.0]
[1780048803700,54.84,73644.26,0.0,-1.0,0.0,0.0]
[1780048804609,54.84,73644.26,0.0,-1.0,0.0,0.0]
[1780048804718,54.84,73644.26,0.0,-1.0,0.0,0.0]
[1780048804819,54.84,73644.36,0.0,-1.0,0.0,0.0]
[1780048805715,54.84,73641.13,0.0,-1.0,0.0,0.0]
[1780048807827,54.84,73640.28,0.0,-1.0,0.0,0.0]
[1780048807968,54.84,73640.28,0.0,-1.0,0.0,0.0]
[1780048815784,54.84,73643.58,0.0,-1.0,0.0,0.0]
[1780048817798,54.84,73641.72,0.0,-1.0,0.0,0.0]
[1780048822833,54.84,73642.29,0.0,-1.0,0.0,0.0]
[1780048823840,54.84,73641.14,0.0,-1.0,0.0,0.0]
[1780048829885,54.84,73641.22,0.0,-1.0,0.0,0.0]
[1780048833455,54.84,73641.0,0.0,-1.0,0.0,0.0]
[1780048833467,54.84,73641.0,0.0,-1.0,0.0,0.0]
[1780048833913,54.84,73640.95,0.0,-1.0,0.0,0.0]
[1780048834580,54.84,73640.95,0.0,-1.0,0.0,0.0]
[1780048834718,54.84,73640.95,0.0,-1.0,0.0,0.0]
[1780048841969,54.84,73640.85,0.0,-1.0,0.0,0.0]
[1780048847004,54.84,73641.5,0.0,-1.0,0.0,0.0]
[1780048852677,54.84,73640.46,0.0,-1.0,0.0,0.0]
[1780048852718,54.84,73640.46,0.0,-1.0,0.0,0.0]
[1780048852854,54.84,73640.46,0.0,-1.0,0.0,0.0]
[1780048852967,54.84,73640.46,0.0,-1.0,0.0,0.0]
[1780048853006,54.84,73641.65,0.0,-1.0,0.0,0.0]
[1780048858082,54.84,73640.9,0.0,-1.0,0.0,0.0]
[1780048863117,54.84,73640.46,0.0,-1.0,0.0,0.0]
[1780048868152,54.84,73639.83,0.0,-1.0,0.0,0.0]
[1780048869944,54.84,73639.83,0.0,-1.0,0.0,0.0]
[1780048869968,54.84,73639.83,0.0,-1.0,0.0,0.0]
[1780048870045,54.84,73639.43,0.0,-1.0,0.0,0.0]
[1780048871006,54.84,73639.43,0.0,-1.0,0.0,0.0]
[1780048871218,54.84,73639.35,0.0,-1.0,0.0,0.0]
[1780048877215,54.84,73639.54,0.0,-1.0,0.0,0.0]
[1780048882251,54.84,73639.7,0.0,-1.0,0.0,0.0]
[1780048887286,54.84,73639.86,0.0,-1.0,0.0,0.0]
[1780048889355,54.84,73640.11,0.0,-1.0,0.0,0.0]
[1780048889467,54.84,73640.11,0.0,-1.0,0.0,0.0]
[1780048889562,54.84,73639.86,0.0,-1.0,0.0,0.0]
[1780048890672,54.84,73639.86,0.0,-1.0,0.0,0.0]
[1780048890719,54.84,73639.86,0.0,-1.0,0.0,0.0]
[1780048892321,54.84,73639.82,0.0,-1.0,0.0,0.0]
[1780048898445,54.84,73639.58,0.0,-1.0,0.0,0.0]
[1780048898468,54.84,73639.58,0.0,-1.0,0.0,0.0]
[1780048898478,54.84,73639.58,0.0,-1.0,0.0,0.0]
[1780048899183,54.84,73639.58,0.0,-1.0,0.0,0.0]
[1780048899217,54.84,73639.58,0.0,-1.0,0.0,0.0]
[1780048904239,54.84,73639.44,0.0,-1.0,0.0,0.0]
[1780048904468,54.84,73639.44,0.0,-1.0,0.0,0.0]
[1780048904615,54.84,73639.44,0.0,-1.0,0.0,0.0]
[1780048904719,54.84,73639.44,0.0,-1.0,0.0,0.0]
[1780048904821,54.84,73639.21,0.0,-1.0,0.0,0.0]
[1780048906419,54.84,73638.1,0.0,-1.0,0.0,0.0]
[1780048910446,54.84,73637.04,0.0,-1.0,0.0,0.0]
[1780048915483,54.84,73628.83,0.0,-1.0,0.0,0.0]
[1780048916490,54.84,73626.21,0.0,-1.0,0.0,0.0]
[1780048917513,54.84,73626.21,0.0,-1.0,0.0,0.0]
[1780048917717,54.84,73626.21,0.0,-1.0,0.0,0.0]
[1780048917778,54.84,73626.25,0.0,-1.0,0.0,0.0]
[1780048918951,54.84,73626.25,0.0,-1.0,0.0,0.0]
[1780048918968,54.84,73626.25,0.0,-1.0,0.0,0.0]
[1780048924546,54.84,73624.66,0.0,-1.0,0.0,0.0]
[1780048929585,54.84,73624.65,0.0,-1.0,0.0,0.0]
[1780048934617,54.84,73624.11,0.0,-1.0,0.0,0.0]
[1780048935695,54.84,73624.11,0.0,-1.0,0.0,0.0]
[1780048935717,54.84,73624.11,0.0,-1.0,0.0,0.0]
[1780048936160,54.84,73624.11,0.0,-1.0,0.0,0.0]
[1780048936217,54.84,73624.11,0.0,-1.0,0.0,0.0]
[1780048941666,54.84,73624.08,0.0,-1.0,0.0,0.0]
[1780048942769,54.84,73624.08,0.0,-1.0,0.0,0.0]
[1780048942967,54.84,73624.08,0.0,-1.0,0.0,0.0]
[1780048950970,54.84,73623.87,0.0,-1.0,0.0,0.0]
[1780048951064,54.84,73623.87,0.0,-1.0,0.0,0.0]
[1780048951221,54.84,73623.87,0.0,-1.0,0.0,0.0]
[1780048951736,54.84,73623.65,0.0,-1.0,0.0,0.0]
[1780048952521,54.84,73623.65,0.0,-1.0,0.0,0.0]
[1780048952719,54.84,73623.65,0.0,-1.0,0.0,0.0]
[1780048959799,54.84,73624.39,0.0,-1.0,0.0,0.0]
[1780048960562,54.84,73624.39,0.0,-1.0,0.0,0.0]
[1780048960720,54.84,73624.39,0.0,-1.0,0.0,0.0]
[1780048960806,54.84,73624.93,0.0,-1.0,0.0,0.0]
[1780048962001,54.84,73624.93,0.0,-1.0,0.0,0.0]
[1780048962217,54.84,73624.93,0.0,-1.0,0.0,0.0]
[1780048964834,54.84,73622.93,0.0,-1.0,0.0,0.0]
[1780048971884,54.84,73622.93,0.0,-1.0,0.0,0.0]
[1780048974907,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780048976073,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780048976092,54.84,73617.42,0.0,-1.0,0.0,0.0]
[1780048976219,54.84,73617.42,0.0,-1.0,0.0,0.0]
[1780048976921,54.84,73617.28,0.0,-1.0,0.0,0.0]
[1780048977658,54.84,73617.28,0.0,-1.0,0.0,0.0]
[1780048977717,54.84,73617.28,0.0,-1.0,0.0,0.0]
[1780048982963,54.84,73614.48,0.0,-1.0,0.0,0.0]
[1780048984803,54.84,73614.18,0.0,-1.0,0.0,0.0]
[1780048984968,54.84,73614.18,0.0,-1.0,0.0,0.0]
[1780048984977,54.84,73613.47,0.0,-1.0,0.0,0.0]
[1780048986227,54.84,73613.16,0.0,-1.0,0.0,0.0]
[1780048986468,54.84,73613.16,0.0,-1.0,0.0,0.0]
[1780048986991,54.84,73611.7,0.0,-1.0,0.0,0.0]
[1780048992053,54.84,73612.06,0.0,-1.0,0.0,0.0]
[1780048992154,54.84,73611.37,0.0,-1.0,0.0,0.0]
[1780048992218,54.84,73611.37,0.0,-1.0,0.0,0.0]
[1780048993033,54.84,73612.95,0.0,-1.0,0.0,0.0]
[1780048994380,54.84,73612.57,0.0,-1.0,0.0,0.0]
[1780048994467,54.84,73612.57,0.0,-1.0,0.0,0.0]
[1780049000082,54.84,73612.23,0.0,-1.0,0.0,0.0]
[1780049000979,54.84,73612.23,0.0,-1.0,0.0,0.0]
[1780049001089,54.84,73611.89,0.0,-1.0,0.0,0.0]
[1780049001218,54.84,73611.89,0.0,-1.0,0.0,0.0]
[1780049002096,54.84,73610.65,0.0,-1.0,0.0,0.0]
[1780049002764,54.84,73610.65,0.0,-1.0,0.0,0.0]
[1780049002967,54.84,73610.65,0.0,-1.0,0.0,0.0]
[1780049008139,54.84,73608.65,0.0,-1.0,0.0,0.0]
[1780049008570,54.84,73608.65,0.0,-1.0,0.0,0.0]
[1780049008719,54.84,73608.65,0.0,-1.0,0.0,0.0]
[1780049009145,54.84,73607.71,0.0,-1.0,0.0,0.0]
[1780049009863,54.84,73607.71,0.0,-1.0,0.0,0.0]
[1780049009968,54.84,73607.71,0.0,-1.0,0.0,0.0]
[1780049012166,54.84,73606.1,0.0,-1.0,0.0,0.0]
[1780049013173,54.84,73604.74,0.0,-1.0,0.0,0.0]
[1780049013207,54.84,73604.74,0.0,-1.0,0.0,0.0]
[1780049013218,54.84,73604.74,0.0,-1.0,0.0,0.0]
[1780049014182,54.84,73604.74,0.0,-1.0,0.0,0.0]
[1780049014180,54.84,73604.33,0.0,-1.0,0.0,0.0]
[1780049014217,54.84,73604.33,0.0,-1.0,0.0,0.0]
[1780049020719,54.84,73604.39,0.0,-1.0,0.0,0.0]
[1780049020967,54.84,73604.39,0.0,-1.0,0.0,0.0]
[1780049021065,54.84,73604.99,0.0,-1.0,0.0,0.0]
[1780049022301,54.84,73604.62,0.0,-1.0,0.0,0.0]
[1780049022469,54.84,73604.62,0.0,-1.0,0.0,0.0]
[1780049028278,54.84,73604.73,0.0,-1.0,0.0,0.0]
[1780049037341,54.84,73604.93,0.0,-1.0,0.0,0.0]
[1780049038629,54.84,73604.93,0.0,-1.0,0.0,0.0]
[1780049038720,54.84,73604.93,0.0,-1.0,0.0,0.0]
[1780049040297,54.84,73604.68,0.0,-1.0,0.0,0.0]
[1780049040467,54.84,73604.68,0.0,-1.0,0.0,0.0]
[1780049040506,54.84,73604.58,0.0,-1.0,0.0,0.0]
[1780049046085,54.84,73604.72,0.0,-1.0,0.0,0.0]
[1780049046219,54.84,73604.72,0.0,-1.0,0.0,0.0]
[1780049046187,54.84,73603.58,0.0,-1.0,0.0,0.0]
[1780049054460,54.84,73603.2,0.0,-1.0,0.0,0.0]
[1780049060502,54.84,73602.93,0.0,-1.0,0.0,0.0]
[1780049063072,54.84,73602.88,0.0,-1.0,0.0,0.0]
[1780049063218,54.84,73602.88,0.0,-1.0,0.0,0.0]
[1780049063174,54.84,73602.48,0.0,-1.0,0.0,0.0]
[1780049063450,54.84,73602.48,0.0,-1.0,0.0,0.0]
[1780049063467,54.84,73602.48,0.0,-1.0,0.0,0.0]
[1780049063523,54.84,73602.51,0.0,-1.0,0.0,0.0]
[1780049064529,54.84,73599.56,0.0,-1.0,0.0,0.0]
[1780049067999,54.84,73599.56,0.0,-1.0,0.0,0.0]
[1780049068217,54.84,73599.56,0.0,-1.0,0.0,0.0]
[1780049073729,54.84,73598.69,0.0,-1.0,0.0,0.0]
[1780049073968,54.84,73598.69,0.0,-1.0,0.0,0.0]
[1780049079635,54.84,73600.74,0.0,-1.0,0.0,0.0]
[1780049081649,54.84,73598.77,0.0,-1.0,0.0,0.0]
[1780049084720,54.84,73598.37,0.0,-1.0,0.0,0.0]
[1780049084974,54.84,73598.37,0.0,-1.0,0.0,0.0]
[1780049085219,54.84,73598.37,0.0,-1.0,0.0,0.0]
[1780049085073,54.84,73598.23,0.0,-1.0,0.0,0.0]
[1780049085677,54.84,73596.24,0.0,-1.0,0.0,0.0]
[1780049087691,54.84,73594.55,0.0,-1.0,0.0,0.0]
[1780049094740,54.84,73594.11,0.0,-1.0,0.0,0.0]
[1780049097767,54.84,73589.47,0.0,-1.0,0.0,0.0]
[1780049098976,54.84,73589.47,0.0,-1.0,0.0,0.0]
[1780049099218,54.84,73589.47,0.0,-1.0,0.0,0.0]
[1780049099781,54.84,73587.74,0.0,-1.0,0.0,0.0]
[1780049101517,54.84,73587.5,0.0,-1.0,0.0,0.0]
[1780049101731,54.84,73587.5,0.0,-1.0,0.0,0.0]
[1780049101795,54.84,73587.21,0.0,-1.0,0.0,0.0]
[1780049103809,54.84,73585.34,0.0,-1.0,0.0,0.0]
[1780049104816,54.84,73583.4,0.0,-1.0,0.0,0.0]
[1780049106562,54.84,73583.26,0.0,-1.0,0.0,0.0]
[1780049106719,54.84,73583.26,0.0,-1.0,0.0,0.0]
[1780049111865,54.84,73580.54,0.0,-1.0,0.0,0.0]
[1780049112872,54.84,73584.94,0.0,-1.0,0.0,0.0]
[1780049113879,54.84,73591.3,0.0,-1.0,0.0,0.0]
[1780049114756,54.84,73591.3,0.0,-1.0,0.0,0.0]
[1780049114967,54.84,73591.3,0.0,-1.0,0.0,0.0]
[1780049115068,54.84,73591.89,0.0,-1.0,0.0,0.0]
[1780049116900,54.84,73594.39,0.0,-1.0,0.0,0.0]
[1780049117907,54.84,73599.43,0.0,-1.0,0.0,0.0]
[1780049118849,54.84,73599.43,0.0,-1.0,0.0,0.0]
[1780049118968,54.84,73599.43,0.0,-1.0,0.0,0.0]
[1780049122919,54.84,73600.58,0.0,-1.0,0.0,0.0]
[1780049122967,54.84,73600.58,0.0,-1.0,0.0,0.0]
[1780049123068,54.84,73600.64,0.0,-1.0,0.0,0.0]
[1780049127980,54.84,73602.51,0.0,-1.0,0.0,0.0]
[1780049131001,54.84,73602.95,0.0,-1.0,0.0,0.0]
[1780049131950,54.84,73602.95,0.0,-1.0,0.0,0.0]
[1780049131967,54.84,73602.95,0.0,-1.0,0.0,0.0]
[1780049136869,54.84,73603.25,0.0,-1.0,0.0,0.0]
[1780049136907,54.84,73603.25,0.0,-1.0,0.0,0.0]
[1780049137043,54.84,73603.67,0.0,-1.0,0.0,0.0]
[1780049138051,54.84,73606.42,0.0,-1.0,0.0,0.0]
[1780049138834,54.84,73606.42,0.0,-1.0,0.0,0.0]
[1780049138967,54.84,73606.42,0.0,-1.0,0.0,0.0]
[1780049141086,54.84,73614.78,0.0,-1.0,0.0,0.0]
[1780049142093,54.84,73616.07,0.0,-1.0,0.0,0.0]
[1780049142935,54.84,73616.07,0.0,-1.0,0.0,0.0]
[1780049142967,54.84,73616.07,0.0,-1.0,0.0,0.0]
[1780049146235,54.84,73617.59,0.0,-1.0,0.0,0.0]
[1780049146336,54.84,73617.91,0.0,-1.0,0.0,0.0]
[1780049146468,54.84,73617.91,0.0,-1.0,0.0,0.0]
[1780049152163,54.84,73618.36,0.0,-1.0,0.0,0.0]
[1780049156190,54.84,73622.67,0.0,-1.0,0.0,0.0]
[1780049161226,54.84,73620.98,0.0,-1.0,0.0,0.0]
[1780049161773,54.84,73620.98,0.0,-1.0,0.0,0.0]
[1780049161967,54.84,73620.98,0.0,-1.0,0.0,0.0]
[1780049167268,54.84,73621.4,0.0,-1.0,0.0,0.0]
[1780049170289,54.84,73618.4,0.0,-1.0,0.0,0.0]
[1780049170606,54.84,73618.4,0.0,-1.0,0.0,0.0]
[1780049170720,54.84,73618.4,0.0,-1.0,0.0,0.0]
[1780049171296,54.84,73615.84,0.0,-1.0,0.0,0.0]
[1780049174022,54.84,73616.31,0.0,-1.0,0.0,0.0]
[1780049174217,54.84,73616.31,0.0,-1.0,0.0,0.0]
[1780049174317,54.84,73615.3,0.0,-1.0,0.0,0.0]
[1780049175859,54.84,73615.93,0.0,-1.0,0.0,0.0]
[1780049175967,54.84,73615.93,0.0,-1.0,0.0,0.0]
[1780049181367,54.84,73616.01,0.0,-1.0,0.0,0.0]
[1780049185870,54.84,73616.64,0.0,-1.0,0.0,0.0]
[1780049185969,54.84,73616.64,0.0,-1.0,0.0,0.0]
[1780049187827,54.84,73617.53,0.0,-1.0,0.0,0.0]
[1780049187967,54.84,73617.53,0.0,-1.0,0.0,0.0]
[1780049188069,54.84,73617.41,0.0,-1.0,0.0,0.0]
[1780049191436,54.84,73616.47,0.0,-1.0,0.0,0.0]
[1780049196472,54.84,73616.68,0.0,-1.0,0.0,0.0]
[1780049199922,54.84,73616.87,0.0,-1.0,0.0,0.0]
[1780049199967,54.84,73616.87,0.0,-1.0,0.0,0.0]
[1780049205536,54.84,73617.36,0.0,-1.0,0.0,0.0]
[1780049210571,54.84,73616.68,0.0,-1.0,0.0,0.0]
[1780049215173,54.84,73617.29,0.0,-1.0,0.0,0.0]
[1780049215218,54.84,73617.29,0.0,-1.0,0.0,0.0]
[1780049218068,54.84,73617.4,0.0,-1.0,0.0,0.0]
[1780049218218,54.84,73617.4,0.0,-1.0,0.0,0.0]
[1780049218319,54.84,73616.82,0.0,-1.0,0.0,0.0]
[1780049223521,54.84,73616.84,0.0,-1.0,0.0,0.0]
[1780049223718,54.84,73616.84,0.0,-1.0,0.0,0.0]
[1780049232726,54.84,73616.7,0.0,-1.0,0.0,0.0]
[1780049237947,54.84,73616.65,0.0,-1.0,0.0,0.0]
[1780049237967,54.84,73616.65,0.0,-1.0,0.0,0.0]
[1780049239516,54.84,73616.51,0.0,-1.0,0.0,0.0]
[1780049239720,54.84,73616.51,0.0,-1.0,0.0,0.0]
[1780049239775,54.84,73616.2,0.0,-1.0,0.0,0.0]
[1780049249460,54.84,73616.27,0.0,-1.0,0.0,0.0]
[1780049249467,54.84,73616.27,0.0,-1.0,0.0,0.0]
[1780049251861,54.84,73616.39,0.0,-1.0,0.0,0.0]
[1780049256896,54.84,73616.22,0.0,-1.0,0.0,0.0]
[1780049259758,54.84,73616.1,0.0,-1.0,0.0,0.0]
[1780049259967,54.84,73616.1,0.0,-1.0,0.0,0.0]
[1780049261933,54.84,73614.2,0.0,-1.0,0.0,0.0]
[1780049262467,54.84,73614.2,0.0,-1.0,0.0,0.0]
[1780049262717,54.84,73614.2,0.0,-1.0,0.0,0.0]
[1780049262940,54.84,73614.01,0.0,-1.0,0.0,0.0]
[1780049264169,54.84,73614.01,0.0,-1.0,0.0,0.0]
[1780049264217,54.84,73614.01,0.0,-1.0,0.0,0.0]
[1780049264954,54.84,73615.82,0.0,-1.0,0.0,0.0]
[1780049269990,54.84,73606.69,0.0,-1.0,0.0,0.0]
[1780049270997,54.84,73596.64,0.0,-1.0,0.0,0.0]
[1780049271683,54.84,73596.64,0.0,-1.0,0.0,0.0]
[1780049271718,54.84,73596.64,0.0,-1.0,0.0,0.0]
[1780049272007,54.84,73596.25,0.0,-1.0,0.0,0.0]
[1780049273011,54.84,73596.29,0.0,-1.0,0.0,0.0]
[1780049275716,54.84,73597.02,0.0,-1.0,0.0,0.0]
[1780049275968,54.84,73597.02,0.0,-1.0,0.0,0.0]
[1780049277039,54.84,73591.72,0.0,-1.0,0.0,0.0]
[1780049278046,54.84,73589.7,0.0,-1.0,0.0,0.0]
[1780049280245,54.84,73589.36,0.0,-1.0,0.0,0.0]
[1780049280468,54.84,73589.36,0.0,-1.0,0.0,0.0]
[1780049280320,54.84,73589.64,0.0,-1.0,0.0,0.0]
[1780049281897,54.84,73589.46,0.0,-1.0,0.0,0.0]
[1780049281967,54.84,73589.46,0.0,-1.0,0.0,0.0]
[1780049286474,54.84,73588.77,0.0,-1.0,0.0,0.0]
[1780049286124,54.84,73591.57,0.0,-1.0,0.0,0.0]
[1780049286717,54.84,73591.57,0.0,-1.0,0.0,0.0]
[1780049287119,54.84,73598.54,0.0,-1.0,0.0,0.0]
[1780049288126,54.84,73599.74,0.0,-1.0,0.0,0.0]
[1780049289589,54.84,73599.54,0.0,-1.0,0.0,0.0]
[1780049289717,54.84,73599.54,0.0,-1.0,0.0,0.0]
[1780049291147,54.84,73600.02,0.0,-1.0,0.0,0.0]
[1780049292154,54.84,73605.98,0.0,-1.0,0.0,0.0]
[1780049293161,54.84,73608.54,0.0,-1.0,0.0,0.0]
[1780049295164,54.84,73608.74,0.0,-1.0,0.0,0.0]
[1780049295217,54.84,73608.74,0.0,-1.0,0.0,0.0]
[1780049295265,54.84,73608.51,0.0,-1.0,0.0,0.0]
[1780049301217,54.84,73610.06,0.0,-1.0,0.0,0.0]
[1780049306252,54.84,73611.9,0.0,-1.0,0.0,0.0]
[1780049309997,54.84,73613.12,0.0,-1.0,0.0,0.0]
[1780049310280,54.84,73614.51,0.0,-1.0,0.0,0.0]
[1780049311287,54.84,73618.75,0.0,-1.0,0.0,0.0]
[1780049313301,54.84,73620.67,0.0,-1.0,0.0,0.0]
[1780049314595,54.84,73620.67,0.0,-1.0,0.0,0.0]
[1780049314720,54.84,73620.67,0.0,-1.0,0.0,0.0]
[1780049315315,54.84,73620.9,0.0,-1.0,0.0,0.0]
[1780049317329,54.84,73625.56,0.0,-1.0,0.0,0.0]
[1780049318336,54.84,73627.29,0.0,-1.0,0.0,0.0]
[1780049320544,54.84,73628.07,0.0,-1.0,0.0,0.0]
[1780049320719,54.84,73628.07,0.0,-1.0,0.0,0.0]
[1780049322364,54.84,73625.19,0.0,-1.0,0.0,0.0]
[1780049327399,54.84,73625.24,0.0,-1.0,0.0,0.0]
[1780049329684,54.84,73624.16,0.0,-1.0,0.0,0.0]
[1780049329721,54.84,73624.16,0.0,-1.0,0.0,0.0]
[1780049330420,54.84,73624.39,0.0,-1.0,0.0,0.0]
[1780049334718,54.84,73625.03,0.0,-1.0,0.0,0.0]
[1780049341497,54.84,73624.75,0.0,-1.0,0.0,0.0]
[1780049343511,54.84,73623.07,0.0,-1.0,0.0,0.0]
[1780049345278,54.84,73623.21,0.0,-1.0,0.0,0.0]
[1780049345327,54.84,73623.21,0.0,-1.0,0.0,0.0]
[1780049345467,54.84,73623.21,0.0,-1.0,0.0,0.0]
[1780049345525,54.84,73622.81,0.0,-1.0,0.0,0.0]
[1780049350560,54.84,73622.84,0.0,-1.0,0.0,0.0]
[1780049351621,54.84,73622.84,0.0,-1.0,0.0,0.0]
[1780049351718,54.84,73622.84,0.0,-1.0,0.0,0.0]
[1780049351802,54.84,73622.84,0.0,-1.0,0.0,0.0]
[1780049351967,54.84,73622.84,0.0,-1.0,0.0,0.0]
[1780049352008,54.84,73623.15,0.0,-1.0,0.0,0.0]
[1780049357609,54.84,73623.13,0.0,-1.0,0.0,0.0]
[1780049359623,54.84,73617.72,0.0,-1.0,0.0,0.0]
[1780049360630,54.84,73614.15,0.0,-1.0,0.0,0.0]
[1780049361637,54.84,73612.02,0.0,-1.0,0.0,0.0]
[1780049362890,54.84,73612.02,0.0,-1.0,0.0,0.0]
[1780049362967,54.84,73612.02,0.0,-1.0,0.0,0.0]
[1780049363062,54.84,73612.02,0.0,-1.0,0.0,0.0]
[1780049363217,54.84,73612.02,0.0,-1.0,0.0,0.0]
[1780049363318,54.84,73611.99,0.0,-1.0,0.0,0.0]
[1780049365666,54.84,73609.45,0.0,-1.0,0.0,0.0]
[1780049369503,54.84,73608.96,0.0,-1.0,0.0,0.0]
[1780049369570,54.84,73612.06,0.0,-1.0,0.0,0.0]
[1780049369718,54.84,73612.06,0.0,-1.0,0.0,0.0]
[1780049371056,54.84,73613.2,0.0,-1.0,0.0,0.0]
[1780049371218,54.84,73613.2,0.0,-1.0,0.0,0.0]
[1780049371320,54.84,73613.84,0.0,-1.0,0.0,0.0]
[1780049376742,54.84,73614.35,0.0,-1.0,0.0,0.0]
[1780049377749,54.84,73612.68,0.0,-1.0,0.0,0.0]
[1780049379763,54.84,73610.57,0.0,-1.0,0.0,0.0]
[1780049380911,54.84,73610.57,0.0,-1.0,0.0,0.0]
[1780049380967,54.84,73610.57,0.0,-1.0,0.0,0.0]
[1780049381245,54.84,73610.57,0.0,-1.0,0.0,0.0]
[1780049381467,54.84,73610.57,0.0,-1.0,0.0,0.0]
[1780049381569,54.84,73610.25,0.0,-1.0,0.0,0.0]
[1780049386812,54.84,73606.43,0.0,-1.0,0.0,0.0]
[1780049387819,54.84,73604.69,0.0,-1.0,0.0,0.0]
[1780049388826,54.84,73601.35,0.0,-1.0,0.0,0.0]
[1780049389833,54.84,73594.72,0.0,-1.0,0.0,0.0]
[1780049390840,54.84,73588.95,0.0,-1.0,0.0,0.0]
[1780049391847,54.84,73587.66,0.0,-1.0,0.0,0.0]
[1780049393311,54.84,73587.66,0.0,-1.0,0.0,0.0]
[1780049393468,54.84,73587.66,0.0,-1.0,0.0,0.0]
[1780049393501,54.84,73587.57,0.0,-1.0,0.0,0.0]
[1780049393620,54.84,73587.57,0.0,-1.0,0.0,0.0]
[1780049393717,54.84,73587.57,0.0,-1.0,0.0,0.0]
[1780049393861,54.84,73584.77,0.0,-1.0,0.0,0.0]
[1780049394868,54.84,73582.71,0.0,-1.0,0.0,0.0]
[1780049395875,54.84,73581.28,0.0,-1.0,0.0,0.0]
[1780049397413,54.84,73579.77,0.0,-1.0,0.0,0.0]
[1780049397889,54.84,73577.59,0.0,-1.0,0.0,0.0]
[1780049398896,54.84,73575.18,0.0,-1.0,0.0,0.0]
[1780049399903,54.84,73572.91,0.0,-1.0,0.0,0.0]
[1780049401658,54.84,73572.62,0.0,-1.0,0.0,0.0]
[1780049401725,54.84,73572.62,0.0,-1.0,0.0,0.0]
[1780049401917,54.84,73575.22,0.0,-1.0,0.0,0.0]
[1780049402927,54.84,73588.72,0.0,-1.0,0.0,0.0]
[1780049403934,54.84,73590.5,0.0,-1.0,0.0,0.0]
[1780049404941,54.84,73592.08,0.0,-1.0,0.0,0.0]
[1780049407794,54.84,73592.61,0.0,-1.0,0.0,0.0]
[1780049407970,54.84,73592.61,0.0,-1.0,0.0,0.0]
[1780049412997,54.84,73592.38,0.0,-1.0,0.0,0.0]
[1780049413689,54.84,73592.38,0.0,-1.0,0.0,0.0]
[1780049413720,54.84,73592.38,0.0,-1.0,0.0,0.0]
[1780049413977,54.84,73592.38,0.0,-1.0,0.0,0.0]
[1780049414217,54.84,73592.38,0.0,-1.0,0.0,0.0]
[1780049414318,54.84,73592.4,0.0,-1.0,0.0,0.0]
[1780049420046,54.84,73592.3,0.0,-1.0,0.0,0.0]
[1780049423319,54.84,73592.55,0.0,-1.0,0.0,0.0]
[1780049423467,54.84,73592.55,0.0,-1.0,0.0,0.0]
[1780049423476,54.84,73596.2,0.0,-1.0,0.0,0.0]
[1780049423671,54.84,73596.2,0.0,-1.0,0.0,0.0]
[1780049423718,54.84,73596.2,0.0,-1.0,0.0,0.0]
[1780049426088,54.84,73598.01,0.0,-1.0,0.0,0.0]
[1780049430516,54.84,73599.2,0.0,-1.0,0.0,0.0]
[1780049430535,54.84,73600.53,0.0,-1.0,0.0,0.0]
[1780049430719,54.84,73600.53,0.0,-1.0,0.0,0.0]
[1780049432270,54.84,73599.27,0.0,-1.0,0.0,0.0]
[1780049432467,54.84,73599.27,0.0,-1.0,0.0,0.0]
[1780049438172,54.84,73598.74,0.0,-1.0,0.0,0.0]
[1780049443207,54.84,73598.42,0.0,-1.0,0.0,0.0]
[1780049448656,54.84,73598.26,0.0,-1.0,0.0,0.0]
[1780049448719,54.84,73598.08,0.0,-1.0,0.0,0.0]
[1780049448812,54.84,73598.08,0.0,-1.0,0.0,0.0]
[1780049448968,54.84,73598.08,0.0,-1.0,0.0,0.0]
[1780049449249,54.84,73598.21,0.0,-1.0,0.0,0.0]
[1780049454285,54.84,73598.34,0.0,-1.0,0.0,0.0]
[1780049461334,54.84,73598.73,0.0,-1.0,0.0,0.0]
[1780049465581,54.84,73599.4,0.0,-1.0,0.0,0.0]
[1780049465688,54.84,73599.4,0.0,-1.0,0.0,0.0]
[1780049465717,54.84,73599.4,0.0,-1.0,0.0,0.0]
[1780049466369,54.84,73599.64,0.0,-1.0,0.0,0.0]
[1780049471404,54.84,73599.52,0.0,-1.0,0.0,0.0]
[1780049482481,54.84,73599.34,0.0,-1.0,0.0,0.0]
[1780049483021,54.84,73599.34,0.0,-1.0,0.0,0.0]
[1780049483186,54.84,73599.34,0.0,-1.0,0.0,0.0]
[1780049483217,54.84,73599.34,0.0,-1.0,0.0,0.0]
[1780049486509,54.84,73599.2,0.0,-1.0,0.0,0.0]
[1780049491544,54.84,73599.59,0.0,-1.0,0.0,0.0]
[1780049496579,54.84,73598.9,0.0,-1.0,0.0,0.0]
[1780049501614,54.84,73598.62,0.0,-1.0,0.0,0.0]
[1780049503627,54.84,73596.52,0.0,-1.0,0.0,0.0]
[1780049505490,54.84,73596.52,0.0,-1.0,0.0,0.0]
[1780049505685,54.84,73596.52,0.0,-1.0,0.0,0.0]
[1780049505642,54.84,73596.55,0.0,-1.0,0.0,0.0]
[1780049510677,54.84,73596.33,0.0,-1.0,0.0,0.0]
[1780049515712,54.84,73596.59,0.0,-1.0,0.0,0.0]
[1780049520282,54.84,73596.8,0.0,-1.0,0.0,0.0]
[1780049520467,54.84,73596.8,0.0,-1.0,0.0,0.0]
[1780049520491,54.84,73596.8,0.0,-1.0,0.0,0.0]
[1780049520718,54.84,73596.8,0.0,-1.0,0.0,0.0]
[1780049520494,54.84,73596.75,0.0,-1.0,0.0,0.0]
[1780049524386,54.84,73597.22,0.0,-1.0,0.0,0.0]
[1780049524467,54.84,73597.22,0.0,-1.0,0.0,0.0]
[1780049524577,54.84,73597.22,0.0,-1.0,0.0,0.0]
[1780049524720,54.84,73597.22,0.0,-1.0,0.0,0.0]
[1780049524676,54.84,73598.8,0.0,-1.0,0.0,0.0]
[1780049530819,54.84,73600.13,0.0,-1.0,0.0,0.0]
[1780049532851,54.84,73600.18,0.0,-1.0,0.0,0.0]
[1780049532967,54.84,73600.18,0.0,-1.0,0.0,0.0]
[1780049533133,54.84,73600.18,0.0,-1.0,0.0,0.0]
[1780049533217,54.84,73600.18,0.0,-1.0,0.0,0.0]
[1780049533314,54.84,73600.0,0.0,-1.0,0.0,0.0]
[1780049538875,54.84,73600.85,0.0,-1.0,0.0,0.0]
[1780049542003,54.84,73601.64,0.0,-1.0,0.0,0.0]
[1780049542218,54.84,73601.64,0.0,-1.0,0.0,0.0]
[1780049542354,54.84,73601.64,0.0,-1.0,0.0,0.0]
[1780049542467,54.84,73601.64,0.0,-1.0,0.0,0.0]
[1780049542566,54.84,73603.93,0.0,-1.0,0.0,0.0]
[1780049542903,54.84,73606.81,0.0,-1.0,0.0,0.0]
[1780049544917,54.84,73608.79,0.0,-1.0,0.0,0.0]
[1780049545924,54.84,73611.07,0.0,-1.0,0.0,0.0]
[1780049547477,54.84,73611.07,0.0,-1.0,0.0,0.0]
[1780049547718,54.84,73611.07,0.0,-1.0,0.0,0.0]
[1780049547570,54.84,73612.68,0.0,-1.0,0.0,0.0]
[1780049547969,54.84,73612.68,0.0,-1.0,0.0,0.0]
[1780049548071,54.84,73612.9,0.0,-1.0,0.0,0.0]
[1780049548945,54.84,73616.09,0.0,-1.0,0.0,0.0]
[1780049550719,54.84,73616.09,0.0,-1.0,0.0,0.0]
[1780049549952,54.84,73618.4,0.0,-1.0,0.0,0.0]
[1780049550959,54.84,73620.14,0.0,-1.0,0.0,0.0]
[1780049552514,54.84,73620.14,0.0,-1.0,0.0,0.0]
[1780049552719,54.84,73620.14,0.0,-1.0,0.0,0.0]
[1780049552540,54.84,73622.07,0.0,-1.0,0.0,0.0]
[1780049552779,54.84,73622.07,0.0,-1.0,0.0,0.0]
[1780049552967,54.84,73622.07,0.0,-1.0,0.0,0.0]
[1780049553998,54.84,73618.21,0.0,-1.0,0.0,0.0]
[1780049554993,54.84,73607.32,0.0,-1.0,0.0,0.0]
[1780049556000,54.84,73609.74,0.0,-1.0,0.0,0.0]
[1780049556969,54.84,73609.74,0.0,-1.0,0.0,0.0]
[1780049558206,54.84,73609.38,0.0,-1.0,0.0,0.0]
[1780049558216,54.84,73609.38,0.0,-1.0,0.0,0.0]
[1780049558307,54.84,73609.16,0.0,-1.0,0.0,0.0]
[1780049566070,54.84,73608.87,0.0,-1.0,0.0,0.0]
[1780049569391,54.84,73608.87,0.0,-1.0,0.0,0.0]
[1780049569468,54.84,73608.87,0.0,-1.0,0.0,0.0]
[1780049581870,54.84,73609.03,0.0,-1.0,0.0,0.0]
[1780049581969,54.84,73609.03,0.0,-1.0,0.0,0.0]
[1780049582106,54.84,73609.03,0.0,-1.0,0.0,0.0]
[1780049582217,54.84,73609.03,0.0,-1.0,0.0,0.0]
[1780049582319,54.84,73608.73,0.0,-1.0,0.0,0.0]
[1780049587731,54.84,73608.77,0.0,-1.0,0.0,0.0]
[1780049587762,54.84,73608.81,0.0,-1.0,0.0,0.0]
[1780049587863,54.84,73608.81,0.0,-1.0,0.0,0.0]
[1780049587968,54.84,73608.81,0.0,-1.0,0.0,0.0]
[1780049595274,54.84,73608.25,0.0,-1.0,0.0,0.0]
[1780049596328,54.84,73608.25,0.0,-1.0,0.0,0.0]
[1780049596468,54.84,73608.25,0.0,-1.0,0.0,0.0]
[1780049596493,54.84,73608.03,0.0,-1.0,0.0,0.0]
[1780049597288,54.84,73604.69,0.0,-1.0,0.0,0.0]
[1780049598138,54.84,73604.69,0.0,-1.0,0.0,0.0]
[1780049598217,54.84,73604.69,0.0,-1.0,0.0,0.0]
[1780049598296,54.84,73603.58,0.0,-1.0,0.0,0.0]
[1780049603331,54.84,73603.75,0.0,-1.0,0.0,0.0]
[1780049604338,54.84,73605.27,0.0,-1.0,0.0,0.0]
[1780049606148,54.84,73605.66,0.0,-1.0,0.0,0.0]
[1780049606217,54.84,73605.66,0.0,-1.0,0.0,0.0]
[1780049606471,54.84,73605.66,0.0,-1.0,0.0,0.0]
[1780049606726,54.84,73605.66,0.0,-1.0,0.0,0.0]
[1780049606827,54.84,73607.84,0.0,-1.0,0.0,0.0]
[1780049611971,54.84,73607.83,0.0,-1.0,0.0,0.0]
[1780049612217,54.84,73607.83,0.0,-1.0,0.0,0.0]
[1780049612319,54.84,73607.83,0.0,-1.0,0.0,0.0]
[1780049614942,54.84,73608.02,0.0,-1.0,0.0,0.0]
[1780049614967,54.84,73608.02,0.0,-1.0,0.0,0.0]
[1780049615415,54.84,73612.26,0.0,-1.0,0.0,0.0]
[1780049618820,54.84,73612.39,0.0,-1.0,0.0,0.0]
[1780049618968,54.84,73612.42,0.0,-1.0,0.0,0.0]
[1780049622080,54.84,73613.65,0.0,-1.0,0.0,0.0]
[1780049622222,54.84,73613.65,0.0,-1.0,0.0,0.0]
[1780049622464,54.84,73613.74,0.0,-1.0,0.0,0.0]
[1780049624478,54.84,73612.57,0.0,-1.0,0.0,0.0]
[1780049629513,54.84,73612.43,0.0,-1.0,0.0,0.0]
[1780049633757,54.84,73612.25,0.0,-1.0,0.0,0.0]
[1780049633969,54.84,73612.27,0.0,-1.0,0.0,0.0]
[1780049641597,54.84,73612.21,0.0,-1.0,0.0,0.0]
[1780049645625,54.84,73609.89,0.0,-1.0,0.0,0.0]
[1780049650660,54.84,73609.4,0.0,-1.0,0.0,0.0]
[1780049654733,54.84,73609.45,0.0,-1.0,0.0,0.0]
[1780049654834,54.84,73609.45,0.0,-1.0,0.0,0.0]
[1780049654968,54.84,73609.45,0.0,-1.0,0.0,0.0]
[1780049655017,54.84,73609.45,0.0,-1.0,0.0,0.0]
[1780049655217,54.84,73609.45,0.0,-1.0,0.0,0.0]
[1780049657709,54.84,73609.48,0.0,-1.0,0.0,0.0]
[1780049660664,54.84,73609.45,0.0,-1.0,0.0,0.0]
[1780049660719,54.84,73609.45,0.0,-1.0,0.0,0.0]
[1780049660851,54.84,73609.45,0.0,-1.0,0.0,0.0]
[1780049660730,54.84,73609.34,0.0,-1.0,0.0,0.0]
[1780049660969,54.84,73609.34,0.0,-1.0,0.0,0.0]
[1780049661737,54.84,73603.38,0.0,-1.0,0.0,0.0]
[1780049663751,54.84,73604.3,0.0,-1.0,0.0,0.0]
[1780049665661,54.84,73605.21,0.0,-1.0,0.0,0.0]
[1780049665718,54.84,73605.21,0.0,-1.0,0.0,0.0]
[1780049665802,54.84,73605.21,0.0,-1.0,0.0,0.0]
[1780049665822,54.84,73605.67,0.0,-1.0,0.0,0.0]
[1780049665968,54.84,73605.67,0.0,-1.0,0.0,0.0]
[1780049670800,54.84,73607.68,0.0,-1.0,0.0,0.0]
[1780049671807,54.84,73608.07,0.0,-1.0,0.0,0.0]
[1780049676842,54.84,73608.34,0.0,-1.0,0.0,0.0]
[1780049679853,54.84,73608.47,0.0,-1.0,0.0,0.0]
[1780049679863,54.84,73610.81,0.0,-1.0,0.0,0.0]
[1780049679967,54.84,73610.81,0.0,-1.0,0.0,0.0]
[1780049680112,54.84,73610.81,0.0,-1.0,0.0,0.0]
[1780049680217,54.84,73610.81,0.0,-1.0,0.0,0.0]
[1780049680870,54.84,73611.07,0.0,-1.0,0.0,0.0]
[1780049686912,54.84,73611.09,0.0,-1.0,0.0,0.0]
[1780049691947,54.84,73610.42,0.0,-1.0,0.0,0.0]
[1780049695653,54.84,73610.55,0.0,-1.0,0.0,0.0]
[1780049695719,54.84,73610.55,0.0,-1.0,0.0,0.0]
[1780049697269,54.84,73610.47,0.0,-1.0,0.0,0.0]
[1780049697467,54.84,73610.47,0.0,-1.0,0.0,0.0]
[1780049697568,54.84,73611.06,0.0,-1.0,0.0,0.0]
[1780049698996,54.84,73610.07,0.0,-1.0,0.0,0.0]
[1780049702043,54.84,73608.87,0.0,-1.0,0.0,0.0]
[1780049703278,54.84,73608.87,0.0,-1.0,0.0,0.0]
[1780049703467,54.84,73608.87,0.0,-1.0,0.0,0.0]
[1780049703475,54.84,73607.94,0.0,-1.0,0.0,0.0]
[1780049709095,54.84,73607.82,0.0,-1.0,0.0,0.0]
[1780049710907,54.84,73607.82,0.0,-1.0,0.0,0.0]
[1780049710967,54.84,73607.74,0.0,-1.0,0.0,0.0]
[1780049711280,54.84,73607.74,0.0,-1.0,0.0,0.0]
[1780049711467,54.84,73607.74,0.0,-1.0,0.0,0.0]
[1780049711552,54.84,73608.48,0.0,-1.0,0.0,0.0]
[1780049718159,54.84,73608.2,0.0,-1.0,0.0,0.0]
[1780049723194,54.84,73608.03,0.0,-1.0,0.0,0.0]
[1780049729236,54.84,73608.07,0.0,-1.0,0.0,0.0]
[1780049731250,54.84,73608.36,0.0,-1.0,0.0,0.0]
[1780049732599,54.84,73608.36,0.0,-1.0,0.0,0.0]
[1780049732717,54.84,73608.36,0.0,-1.0,0.0,0.0]
[1780049732934,54.84,73608.36,0.0,-1.0,0.0,0.0]
[1780049732966,54.84,73608.36,0.0,-1.0,0.0,0.0]
[1780049738299,54.84,73607.61,0.0,-1.0,0.0,0.0]
[1780049744342,54.84,73607.74,0.0,-1.0,0.0,0.0]
[1780049749377,54.84,73607.85,0.0,-1.0,0.0,0.0]
[1780049755419,54.84,73607.82,0.0,-1.0,0.0,0.0]
[1780049757246,54.84,73607.82,0.0,-1.0,0.0,0.0]
[1780049757469,54.84,73607.82,0.0,-1.0,0.0,0.0]
[1780049757604,54.84,73607.82,0.0,-1.0,0.0,0.0]
[1780049757717,54.84,73607.82,0.0,-1.0,0.0,0.0]
[1780049757819,54.84,73607.67,0.0,-1.0,0.0,0.0]
[1780049760454,54.84,73606.79,0.0,-1.0,0.0,0.0]
[1780049765489,54.84,73607.4,0.0,-1.0,0.0,0.0]
[1780049770826,54.84,73607.4,0.0,-1.0,0.0,0.0]
[1780049770875,54.84,73607.4,0.0,-1.0,0.0,0.0]
[1780049770967,54.84,73607.4,0.0,-1.0,0.0,0.0]
[1780049770923,54.84,73607.4,0.0,-1.0,0.0,0.0]
[1780049771028,54.84,73607.4,0.0,-1.0,0.0,0.0]
[1780049777574,54.84,73607.05,0.0,-1.0,0.0,0.0]
[1780049782609,54.84,73607.01,0.0,-1.0,0.0,0.0]
[1780049783619,54.84,73607.01,0.0,-1.0,0.0,0.0]
[1780049783717,54.84,73607.01,0.0,-1.0,0.0,0.0]
[1780049783791,54.84,73605.38,0.0,-1.0,0.0,0.0]
[1780049784091,54.84,73605.38,0.0,-1.0,0.0,0.0]
[1780049784217,54.84,73605.38,0.0,-1.0,0.0,0.0]
[1780049785630,54.84,73602.11,0.0,-1.0,0.0,0.0]
[1780049786637,54.84,73603.56,0.0,-1.0,0.0,0.0]
[1780049787333,54.84,73603.56,0.0,-1.0,0.0,0.0]
[1780049787478,54.84,73603.56,0.0,-1.0,0.0,0.0]
[1780049790908,54.84,73603.32,0.0,-1.0,0.0,0.0]
[1780049790968,54.84,73603.32,0.0,-1.0,0.0,0.0]
[1780049791009,54.84,73603.13,0.0,-1.0,0.0,0.0]
[1780049791672,54.84,73602.19,0.0,-1.0,0.0,0.0]
[1780049793686,54.84,73601.36,0.0,-1.0,0.0,0.0]
[1780049795019,54.84,73601.36,0.0,-1.0,0.0,0.0]
[1780049794693,54.84,73591.75,0.0,-1.0,0.0,0.0]
[1780049795219,54.84,73591.75,0.0,-1.0,0.0,0.0]
[1780049795626,54.84,73591.75,0.0,-1.0,0.0,0.0]
[1780049795717,54.84,73591.75,0.0,-1.0,0.0,0.0]
[1780049795728,54.84,73589.08,0.0,-1.0,0.0,0.0]
[1780049796707,54.84,73585.33,0.0,-1.0,0.0,0.0]
[1780049797714,54.84,73584.43,0.0,-1.0,0.0,0.0]
[1780049801639,54.84,73584.03,0.0,-1.0,0.0,0.0]
[1780049801718,54.84,73584.03,0.0,-1.0,0.0,0.0]
[1780049801742,54.84,73583.95,0.0,-1.0,0.0,0.0]
[1780049802181,54.84,73583.95,0.0,-1.0,0.0,0.0]
[1780049802218,54.84,73583.95,0.0,-1.0,0.0,0.0]
[1780049805770,54.84,73584.73,0.0,-1.0,0.0,0.0]
[1780049806776,54.84,73585.49,0.0,-1.0,0.0,0.0]
[1780049811812,54.84,73585.55,0.0,-1.0,0.0,0.0]
[1780049817854,54.84,73585.46,0.0,-1.0,0.0,0.0]
[1780049818861,54.84,73584.78,0.0,-1.0,0.0,0.0]
[1780049820557,54.84,73584.62,0.0,-1.0,0.0,0.0]
[1780049820718,54.84,73584.62,0.0,-1.0,0.0,0.0]
[1780049820875,54.84,73584.1,0.0,-1.0,0.0,0.0]
[1780049822728,54.84,73584.57,0.0,-1.0,0.0,0.0]
[1780049822968,54.84,73584.57,0.0,-1.0,0.0,0.0]
[1780049827925,54.84,73582.59,0.0,-1.0,0.0,0.0]
[1780049828278,54.84,73582.59,0.0,-1.0,0.0,0.0]
[1780049828467,54.84,73582.59,0.0,-1.0,0.0,0.0]
[1780049828931,54.84,73579.67,0.0,-1.0,0.0,0.0]
[1780049829938,54.84,73572.2,0.0,-1.0,0.0,0.0]
[1780049830945,54.84,73568.45,0.0,-1.0,0.0,0.0]
[1780049831951,54.84,73565.74,0.0,-1.0,0.0,0.0]
[1780049832726,54.84,73565.74,0.0,-1.0,0.0,0.0]
[1780049832973,54.84,73565.74,0.0,-1.0,0.0,0.0]
[1780049833012,54.84,73565.35,0.0,-1.0,0.0,0.0]
[1780049833217,54.84,73565.35,0.0,-1.0,0.0,0.0]
[1780049835980,54.84,73566.4,0.0,-1.0,0.0,0.0]
[1780049841026,54.84,73565.49,0.0,-1.0,0.0,0.0]
[1780049845054,54.84,73562.78,0.0,-1.0,0.0,0.0]
[1780049845545,54.84,73562.78,0.0,-1.0,0.0,0.0]
[1780049846061,54.84,73557.9,0.0,-1.0,0.0,0.0]
[1780049847902,54.84,73558.11,0.0,-1.0,0.0,0.0]
[1780049847974,54.84,73558.11,0.0,-1.0,0.0,0.0]
[1780049848075,54.84,73557.18,0.0,-1.0,0.0,0.0]
[1780049848719,54.84,73557.18,0.0,-1.0,0.0,0.0]
[1780049848746,54.84,73557.18,0.0,-1.0,0.0,0.0]
[1780049851096,54.84,73557.89,0.0,-1.0,0.0,0.0]
[1780049854117,54.84,73556.18,0.0,-1.0,0.0,0.0]
[1780049855958,54.84,73556.18,0.0,-1.0,0.0,0.0]
[1780049855967,54.84,73556.18,0.0,-1.0,0.0,0.0]
[1780049856060,54.84,73555.63,0.0,-1.0,0.0,0.0]
[1780049861058,54.84,73555.72,0.0,-1.0,0.0,0.0]
[1780049860159,54.84,73556.29,0.0,-1.0,0.0,0.0]
[1780049861217,54.84,73556.29,0.0,-1.0,0.0,0.0]
[1780049869599,54.84,73555.72,0.0,-1.0,0.0,0.0]
[1780049870719,54.84,73555.35,0.0,-1.0,0.0,0.0]
[1780049870747,54.84,73554.37,0.0,-1.0,0.0,0.0]
[1780049871434,54.84,73554.37,0.0,-1.0,0.0,0.0]
[1780049871468,54.84,73554.37,0.0,-1.0,0.0,0.0]
[1780049875450,54.84,73555.13,0.0,-1.0,0.0,0.0]
[1780049875467,54.84,73555.13,0.0,-1.0,0.0,0.0]
[1780049875475,54.84,73555.17,0.0,-1.0,0.0,0.0]
[1780049877946,54.84,73554.72,0.0,-1.0,0.0,0.0]
[1780049877967,54.84,73554.72,0.0,-1.0,0.0,0.0]
[1780049878285,54.84,73551.31,0.0,-1.0,0.0,0.0]
[1780049880299,54.84,73549.88,0.0,-1.0,0.0,0.0]
[1780049881306,54.84,73546.33,0.0,-1.0,0.0,0.0]
[1780049883628,54.84,73545.92,0.0,-1.0,0.0,0.0]
[1780049883717,54.84,73545.92,0.0,-1.0,0.0,0.0]
[1780049886299,54.84,73546.92,0.0,-1.0,0.0,0.0]
[1780049886468,54.84,73546.92,0.0,-1.0,0.0,0.0]
[1780049886569,54.84,73547.06,0.0,-1.0,0.0,0.0]
[1780049891376,54.84,73550.11,0.0,-1.0,0.0,0.0]
[1780049892385,54.84,73553.17,0.0,-1.0,0.0,0.0]
[1780049893557,54.84,73553.17,0.0,-1.0,0.0,0.0]
[1780049893717,54.84,73553.17,0.0,-1.0,0.0,0.0]
[1780049893721,54.84,73557.75,0.0,-1.0,0.0,0.0]
[1780049895406,54.84,73561.2,0.0,-1.0,0.0,0.0]
[1780049896653,54.84,73561.2,0.0,-1.0,0.0,0.0]
[1780049896723,54.84,73561.2,0.0,-1.0,0.0,0.0]
[1780049896742,54.84,73563.13,0.0,-1.0,0.0,0.0]
[1780049897420,54.84,73561.05,0.0,-1.0,0.0,0.0]
[1780049898464,54.84,73561.05,0.0,-1.0,0.0,0.0]
[1780049898718,54.84,73561.05,0.0,-1.0,0.0,0.0]
[1780049902455,54.84,73563.99,0.0,-1.0,0.0,0.0]
[1780049903966,54.84,73563.99,0.0,-1.0,0.0,0.0]
[1780049904067,54.84,73565.84,0.0,-1.0,0.0,0.0]
[1780049904218,54.84,73565.84,0.0,-1.0,0.0,0.0]
[1780049904469,54.84,73567.32,0.0,-1.0,0.0,0.0]
[1780049906445,54.84,73567.37,0.0,-1.0,0.0,0.0]
[1780049906467,54.84,73567.37,0.0,-1.0,0.0,0.0]
[1780049906483,54.84,73567.27,0.0,-1.0,0.0,0.0]
[1780049907805,54.84,73567.27,0.0,-1.0,0.0,0.0]
[1780049907967,54.84,73567.27,0.0,-1.0,0.0,0.0]
[1780049907977,54.84,73559.97,0.0,-1.0,0.0,0.0]
[1780049908497,54.84,73557.63,0.0,-1.0,0.0,0.0]
[1780049910511,54.84,73560.12,0.0,-1.0,0.0,0.0]
[1780049911440,54.84,73560.12,0.0,-1.0,0.0,0.0]
[1780049911467,54.84,73560.12,0.0,-1.0,0.0,0.0]
[1780049911737,54.84,73560.12,0.0,-1.0,0.0,0.0]
[1780049911968,54.84,73560.12,0.0,-1.0,0.0,0.0]
[1780049911976,54.84,73563.51,0.0,-1.0,0.0,0.0]
[1780049916435,54.84,73563.74,0.0,-1.0,0.0,0.0]
[1780049916467,54.84,73563.74,0.0,-1.0,0.0,0.0]
[1780049918567,54.84,73560.03,0.0,-1.0,0.0,0.0]
[1780049923003,54.84,73558.7,0.0,-1.0,0.0,0.0]
[1780049923217,54.84,73558.13,0.0,-1.0,0.0,0.0]
[1780049924411,54.84,73558.07,0.0,-1.0,0.0,0.0]
[1780049924467,54.84,73558.07,0.0,-1.0,0.0,0.0]
[1780049924568,54.84,73558.07,0.0,-1.0,0.0,0.0]
[1780049925616,54.84,73560.23,0.0,-1.0,0.0,0.0]
[1780049929644,54.84,73558.1,0.0,-1.0,0.0,0.0]
[1780049934900,54.84,73558.1,0.0,-1.0,0.0,0.0]
[1780049934967,54.84,73558.1,0.0,-1.0,0.0,0.0]
[1780049940406,54.84,73558.42,0.0,-1.0,0.0,0.0]
[1780049940467,54.84,73558.42,0.0,-1.0,0.0,0.0]
[1780049940857,54.84,73558.42,0.0,-1.0,0.0,0.0]
[1780049940967,54.84,73558.42,0.0,-1.0,0.0,0.0]
[1780049941068,54.84,73558.39,0.0,-1.0,0.0,0.0]
[1780049946763,54.84,73558.27,0.0,-1.0,0.0,0.0]
[1780049950674,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780049950719,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780049955826,54.84,73558.6,0.0,-1.0,0.0,0.0]
[1780049956449,54.84,73558.6,0.0,-1.0,0.0,0.0]
[1780049956467,54.84,73558.6,0.0,-1.0,0.0,0.0]
[1780049956833,54.84,73557.21,0.0,-1.0,0.0,0.0]
[1780049957420,54.84,73557.21,0.0,-1.0,0.0,0.0]
[1780049957467,54.84,73557.21,0.0,-1.0,0.0,0.0]
[1780049957840,54.84,73557.41,0.0,-1.0,0.0,0.0]
[1780049962875,54.84,73557.94,0.0,-1.0,0.0,0.0]
[1780049967910,54.84,73557.82,0.0,-1.0,0.0,0.0]
[1780049970241,54.84,73558.08,0.0,-1.0,0.0,0.0]
[1780049970467,54.84,73558.08,0.0,-1.0,0.0,0.0]
[1780049971938,54.84,73558.49,0.0,-1.0,0.0,0.0]
[1780049972945,54.84,73556.82,0.0,-1.0,0.0,0.0]
[1780049973346,54.84,73556.82,0.0,-1.0,0.0,0.0]
[1780049973468,54.84,73556.82,0.0,-1.0,0.0,0.0]
[1780049973952,54.84,73557.36,0.0,-1.0,0.0,0.0]
[1780049978987,54.84,73559.01,0.0,-1.0,0.0,0.0]
[1780049981001,54.84,73561.39,0.0,-1.0,0.0,0.0]
[1780049982718,54.84,73561.51,0.0,-1.0,0.0,0.0]
[1780049983015,54.84,73562.88,0.0,-1.0,0.0,0.0]
[1780049985052,54.84,73562.07,0.0,-1.0,0.0,0.0]
[1780049985217,54.84,73562.07,0.0,-1.0,0.0,0.0]
[1780049985154,54.84,73562.28,0.0,-1.0,0.0,0.0]
[1780049986181,54.84,73562.28,0.0,-1.0,0.0,0.0]
[1780049986217,54.84,73562.28,0.0,-1.0,0.0,0.0]
[1780049995099,54.84,73560.97,0.0,-1.0,0.0,0.0]
[1780049997113,54.84,73564.93,0.0,-1.0,0.0,0.0]
[1780049997497,54.84,73564.93,0.0,-1.0,0.0,0.0]
[1780049997643,54.84,73564.93,0.0,-1.0,0.0,0.0]
[1780049997717,54.84,73564.93,0.0,-1.0,0.0,0.0]
[1780049998120,54.84,73568.6,0.0,-1.0,0.0,0.0]
[1780050002149,54.84,73570.06,0.0,-1.0,0.0,0.0]
[1780050003109,54.84,73570.06,0.0,-1.0,0.0,0.0]
[1780050003164,54.84,73570.06,0.0,-1.0,0.0,0.0]
[1780050003218,54.84,73570.06,0.0,-1.0,0.0,0.0]
[1780050003207,54.84,73570.11,0.0,-1.0,0.0,0.0]
[1780050007184,54.84,73575.85,0.0,-1.0,0.0,0.0]
[1780050008191,54.84,73585.01,0.0,-1.0,0.0,0.0]
[1780050009198,54.84,73586.45,0.0,-1.0,0.0,0.0]
[1780050012676,54.84,73587.66,0.0,-1.0,0.0,0.0]
[1780050012680,54.84,73587.66,0.0,-1.0,0.0,0.0]
[1780050012718,54.84,73587.66,0.0,-1.0,0.0,0.0]
[1780050013226,54.84,73587.84,0.0,-1.0,0.0,0.0]
[1780050017255,54.84,73589.6,0.0,-1.0,0.0,0.0]
[1780050022289,54.84,73587.18,0.0,-1.0,0.0,0.0]
[1780050023541,54.84,73587.18,0.0,-1.0,0.0,0.0]
[1780050023718,54.84,73587.18,0.0,-1.0,0.0,0.0]
[1780050023734,54.84,73587.21,0.0,-1.0,0.0,0.0]
[1780050029338,54.84,73587.37,0.0,-1.0,0.0,0.0]
[1780050034373,54.84,73587.44,0.0,-1.0,0.0,0.0]
[1780050040415,54.84,73587.88,0.0,-1.0,0.0,0.0]
[1780050042256,54.84,73587.88,0.0,-1.0,0.0,0.0]
[1780050042275,54.84,73590.11,0.0,-1.0,0.0,0.0]
[1780050042467,54.84,73590.11,0.0,-1.0,0.0,0.0]
[1780050045450,54.84,73585.85,0.0,-1.0,0.0,0.0]
[1780050046849,54.84,73585.85,0.0,-1.0,0.0,0.0]
[1780050046854,54.84,73585.85,0.0,-1.0,0.0,0.0]
[1780050046967,54.84,73585.85,0.0,-1.0,0.0,0.0]
[1780050047068,54.84,73583.69,0.0,-1.0,0.0,0.0]
[1780050052499,54.84,73583.98,0.0,-1.0,0.0,0.0]
[1780050056238,54.84,73584.28,0.0,-1.0,0.0,0.0]
[1780050056251,54.84,73583.79,0.0,-1.0,0.0,0.0]
[1780050056467,54.84,73583.79,0.0,-1.0,0.0,0.0]
[1780050062569,54.84,73581.94,0.0,-1.0,0.0,0.0]
[1780050064431,54.84,73580.79,0.0,-1.0,0.0,0.0]
[1780050064467,54.84,73580.79,0.0,-1.0,0.0,0.0]
[1780050064477,54.84,73580.79,0.0,-1.0,0.0,0.0]
[1780050064717,54.84,73580.79,0.0,-1.0,0.0,0.0]
[1780050064819,54.84,73580.72,0.0,-1.0,0.0,0.0]
[1780050070625,54.84,73579.27,0.0,-1.0,0.0,0.0]
[1780050071837,54.84,73579.27,0.0,-1.0,0.0,0.0]
[1780050071891,54.84,73579.27,0.0,-1.0,0.0,0.0]
[1780050071967,54.84,73579.27,0.0,-1.0,0.0,0.0]
[1780050072069,54.84,73578.83,0.0,-1.0,0.0,0.0]
[1780050077985,54.84,73579.05,0.0,-1.0,0.0,0.0]
[1780050077989,54.84,73579.05,0.0,-1.0,0.0,0.0]
[1780050078217,54.84,73579.05,0.0,-1.0,0.0,0.0]
[1780050078256,54.84,73579.4,0.0,-1.0,0.0,0.0]
[1780050081703,54.84,73577.98,0.0,-1.0,0.0,0.0]
[1780050086738,54.84,73574.87,0.0,-1.0,0.0,0.0]
[1780050087552,54.84,73574.87,0.0,-1.0,0.0,0.0]
[1780050087611,54.84,73574.87,0.0,-1.0,0.0,0.0]
[1780050087718,54.84,73574.87,0.0,-1.0,0.0,0.0]
[1780050087745,54.84,73574.51,0.0,-1.0,0.0,0.0]
[1780050088754,54.84,73571.42,0.0,-1.0,0.0,0.0]
[1780050089761,54.84,73567.08,0.0,-1.0,0.0,0.0]
[1780050090767,54.84,73564.82,0.0,-1.0,0.0,0.0]
[1780050091339,54.84,73564.82,0.0,-1.0,0.0,0.0]
[1780050091409,54.84,73564.82,0.0,-1.0,0.0,0.0]
[1780050091470,54.84,73564.82,0.0,-1.0,0.0,0.0]
[1780050091775,54.84,73564.83,0.0,-1.0,0.0,0.0]
[1780050096809,54.84,73564.74,0.0,-1.0,0.0,0.0]
[1780050101845,54.84,73564.39,0.0,-1.0,0.0,0.0]
[1780050104949,54.84,73564.64,0.0,-1.0,0.0,0.0]
[1780050104967,54.84,73564.64,0.0,-1.0,0.0,0.0]
[1780050105020,54.84,73564.64,0.0,-1.0,0.0,0.0]
[1780050105217,54.84,73564.64,0.0,-1.0,0.0,0.0]
[1780050105293,54.84,73564.63,0.0,-1.0,0.0,0.0]
[1780050110909,54.84,73564.35,0.0,-1.0,0.0,0.0]
[1780050116953,54.84,73564.16,0.0,-1.0,0.0,0.0]
[1780050118579,54.84,73564.55,0.0,-1.0,0.0,0.0]
[1780050118665,54.84,73564.55,0.0,-1.0,0.0,0.0]
[1780050118731,54.84,73564.55,0.0,-1.0,0.0,0.0]
[1780050118967,54.84,73564.28,0.0,-1.0,0.0,0.0]
[1780050122923,54.84,73564.55,0.0,-1.0,0.0,0.0]
[1780050122969,54.84,73564.55,0.0,-1.0,0.0,0.0]
[1780050122969,54.84,73564.55,0.0,-1.0,0.0,0.0]
[1780050123217,54.84,73564.55,0.0,-1.0,0.0,0.0]
[1780050123293,54.84,73565.96,0.0,-1.0,0.0,0.0]
[1780050126016,54.84,73567.64,0.0,-1.0,0.0,0.0]
[1780050126860,54.84,73567.64,0.0,-1.0,0.0,0.0]
[1780050126915,54.84,73567.64,0.0,-1.0,0.0,0.0]
[1780050126967,54.84,73567.64,0.0,-1.0,0.0,0.0]
[1780050127023,54.84,73569.99,0.0,-1.0,0.0,0.0]
[1780050128030,54.84,73567.65,0.0,-1.0,0.0,0.0]
[1780050133064,54.84,73566.51,0.0,-1.0,0.0,0.0]
[1780050134118,54.84,73566.51,0.0,-1.0,0.0,0.0]
[1780050134217,54.84,73566.51,0.0,-1.0,0.0,0.0]
[1780050134287,54.84,73566.51,0.0,-1.0,0.0,0.0]
[1780050134318,54.84,73564.79,0.0,-1.0,0.0,0.0]
[1780050134466,54.84,73564.79,0.0,-1.0,0.0,0.0]
[1780050138101,54.84,73566.09,0.0,-1.0,0.0,0.0]
[1780050138892,54.84,73566.09,0.0,-1.0,0.0,0.0]
[1780050138946,54.84,73566.09,0.0,-1.0,0.0,0.0]
[1780050138967,54.84,73566.09,0.0,-1.0,0.0,0.0]
[1780050139108,54.84,73567.07,0.0,-1.0,0.0,0.0]
[1780050142129,54.84,73568.36,0.0,-1.0,0.0,0.0]
[1780050145150,54.84,73567.11,0.0,-1.0,0.0,0.0]
[1780050148726,54.84,73568.25,0.0,-1.0,0.0,0.0]
[1780050148782,54.84,73568.25,0.0,-1.0,0.0,0.0]
[1780050148968,54.84,73568.25,0.0,-1.0,0.0,0.0]
[1780050148984,54.84,73568.25,0.0,-1.0,0.0,0.0]
[1780050151192,54.84,73567.93,0.0,-1.0,0.0,0.0]
[1780050155164,54.84,73568.01,0.0,-1.0,0.0,0.0]
[1780050155218,54.84,73568.01,0.0,-1.0,0.0,0.0]
[1780050155220,54.84,73567.89,0.0,-1.0,0.0,0.0]
[1780050159248,54.84,73570.88,0.0,-1.0,0.0,0.0]
[1780050162271,54.84,73568.47,0.0,-1.0,0.0,0.0]
[1780050163085,54.84,73568.47,0.0,-1.0,0.0,0.0]
[1780050163140,54.84,73568.47,0.0,-1.0,0.0,0.0]
[1780050163217,54.84,73568.47,0.0,-1.0,0.0,0.0]
[1780050163277,54.84,73564.15,0.0,-1.0,0.0,0.0]
[1780050164284,54.84,73562.54,0.0,-1.0,0.0,0.0]
[1780050167305,54.84,73561.05,0.0,-1.0,0.0,0.0]
[1780050170607,54.84,73560.89,0.0,-1.0,0.0,0.0]
[1780050170670,54.84,73560.89,0.0,-1.0,0.0,0.0]
[1780050170717,54.84,73560.89,0.0,-1.0,0.0,0.0]
[1780050171333,54.84,73561.0,0.0,-1.0,0.0,0.0]
[1780050176368,54.84,73561.63,0.0,-1.0,0.0,0.0]
[1780050177581,54.84,73562.79,0.0,-1.0,0.0,0.0]
[1780050177700,54.84,73562.79,0.0,-1.0,0.0,0.0]
[1780050177718,54.84,73562.79,0.0,-1.0,0.0,0.0]
[1780050178382,54.84,73563.3,0.0,-1.0,0.0,0.0]
[1780050179390,54.84,73564.5,0.0,-1.0,0.0,0.0]
[1780050181404,54.84,73563.11,0.0,-1.0,0.0,0.0]
[1780050183418,54.84,73561.85,0.0,-1.0,0.0,0.0]
[1780050184081,54.84,73561.85,0.0,-1.0,0.0,0.0]
[1780050184197,54.84,73561.85,0.0,-1.0,0.0,0.0]
[1780050184216,54.84,73561.85,0.0,-1.0,0.0,0.0]
[1780050184425,54.84,73559.67,0.0,-1.0,0.0,0.0]
[1780050189460,54.84,73559.25,0.0,-1.0,0.0,0.0]
[1780050194216,54.84,73559.36,0.0,-1.0,0.0,0.0]
[1780050194324,54.84,73559.36,0.0,-1.0,0.0,0.0]
[1780050194361,54.84,73559.28,0.0,-1.0,0.0,0.0]
[1780050194467,54.84,73559.28,0.0,-1.0,0.0,0.0]
[1780050202552,54.84,73559.44,0.0,-1.0,0.0,0.0]
[1780050208594,54.84,73559.49,0.0,-1.0,0.0,0.0]
[1780050209832,54.84,73559.49,0.0,-1.0,0.0,0.0]
[1780050209968,54.84,73559.49,0.0,-1.0,0.0,0.0]
[1780050210056,54.84,73559.49,0.0,-1.0,0.0,0.0]
[1780050210218,54.84,73559.49,0.0,-1.0,0.0,0.0]
[1780050210319,54.84,73559.54,0.0,-1.0,0.0,0.0]
[1780050211615,54.84,73559.55,0.0,-1.0,0.0,0.0]
[1780050216650,54.84,73559.2,0.0,-1.0,0.0,0.0]
[1780050222693,54.84,73559.5,0.0,-1.0,0.0,0.0]
[1780050229742,54.84,73559.53,0.0,-1.0,0.0,0.0]
[1780050232686,54.84,73560.64,0.0,-1.0,0.0,0.0]
[1780050232719,54.84,73560.64,0.0,-1.0,0.0,0.0]
[1780050232791,54.84,73560.64,0.0,-1.0,0.0,0.0]
[1780050232967,54.84,73560.64,0.0,-1.0,0.0,0.0]
[1780050233008,54.84,73561.83,0.0,-1.0,0.0,0.0]
[1780050233770,54.84,73564.07,0.0,-1.0,0.0,0.0]
[1780050238805,54.84,73556.01,0.0,-1.0,0.0,0.0]
[1780050240420,54.84,73556.01,0.0,-1.0,0.0,0.0]
[1780050240469,54.84,73556.01,0.0,-1.0,0.0,0.0]
[1780050240446,54.84,73550.16,0.0,-1.0,0.0,0.0]
[1780050240525,54.84,73550.16,0.0,-1.0,0.0,0.0]
[1780050240717,54.84,73550.16,0.0,-1.0,0.0,0.0]
[1780050246861,54.84,73547.7,0.0,-1.0,0.0,0.0]
[1780050248222,54.84,73547.7,0.0,-1.0,0.0,0.0]
[1780050248409,54.84,73547.7,0.0,-1.0,0.0,0.0]
[1780050248467,54.84,73547.7,0.0,-1.0,0.0,0.0]
[1780050248453,54.84,73547.84,0.0,-1.0,0.0,0.0]
[1780050248875,54.84,73548.15,0.0,-1.0,0.0,0.0]
[1780050249882,54.84,73544.37,0.0,-1.0,0.0,0.0]
[1780050250889,54.84,73537.77,0.0,-1.0,0.0,0.0]
[1780050251896,54.84,73533.79,0.0,-1.0,0.0,0.0]
[1780050252903,54.84,73527.85,0.0,-1.0,0.0,0.0]
[1780050253910,54.84,73521.66,0.0,-1.0,0.0,0.0]
[1780050254917,54.84,73523.24,0.0,-1.0,0.0,0.0]
[1780050258248,54.84,73522.91,0.0,-1.0,0.0,0.0]
[1780050258467,54.84,73522.91,0.0,-1.0,0.0,0.0]
[1780050258464,54.84,73522.54,0.0,-1.0,0.0,0.0]
[1780050258719,54.84,73522.54,0.0,-1.0,0.0,0.0]
[1780050258952,54.84,73522.73,0.0,-1.0,0.0,0.0]
[1780050260966,54.84,73523.84,0.0,-1.0,0.0,0.0]
[1780050261973,54.84,73525.24,0.0,-1.0,0.0,0.0]
[1780050266001,54.84,73526.88,0.0,-1.0,0.0,0.0]
[1780050267008,54.84,73529.07,0.0,-1.0,0.0,0.0]
[1780050269736,54.84,73529.93,0.0,-1.0,0.0,0.0]
[1780050269966,54.84,73529.93,0.0,-1.0,0.0,0.0]
[1780050269990,54.84,73529.93,0.0,-1.0,0.0,0.0]
[1780050270218,54.84,73529.93,0.0,-1.0,0.0,0.0]
[1780050270292,54.84,73529.56,0.0,-1.0,0.0,0.0]
[1780050271047,54.84,73538.3,0.0,-1.0,0.0,0.0]
[1780050272054,54.84,73543.89,0.0,-1.0,0.0,0.0]
[1780050273061,54.84,73544.66,0.0,-1.0,0.0,0.0]
[1780050273757,54.84,73544.66,0.0,-1.0,0.0,0.0]
[1780050273966,54.84,73544.66,0.0,-1.0,0.0,0.0]
[1780050274013,54.84,73544.66,0.0,-1.0,0.0,0.0]
[1780050274217,54.84,73544.66,0.0,-1.0,0.0,0.0]
[1780050274244,54.84,73544.53,0.0,-1.0,0.0,0.0]
[1780050280115,54.84,73544.42,0.0,-1.0,0.0,0.0]
[1780050280216,54.84,73540.83,0.0,-1.0,0.0,0.0]
[1780050282597,54.84,73541.35,0.0,-1.0,0.0,0.0]
[1780050282722,54.84,73541.35,0.0,-1.0,0.0,0.0]
[1780050283101,54.84,73541.35,0.0,-1.0,0.0,0.0]
[1780050283217,54.84,73541.35,0.0,-1.0,0.0,0.0]
[1780050283318,54.84,73542.38,0.0,-1.0,0.0,0.0]
[1780050287159,54.84,73541.23,0.0,-1.0,0.0,0.0]
[1780050288166,54.84,73542.45,0.0,-1.0,0.0,0.0]
[1780050288696,54.84,73542.45,0.0,-1.0,0.0,0.0]
[1780050288734,54.84,73542.45,0.0,-1.0,0.0,0.0]
[1780050288841,54.84,73542.45,0.0,-1.0,0.0,0.0]
[1780050288968,54.84,73542.45,0.0,-1.0,0.0,0.0]
[1780050289173,54.84,73547.68,0.0,-1.0,0.0,0.0]
[1780050290180,54.84,73549.89,0.0,-1.0,0.0,0.0]
[1780050291186,54.84,73550.91,0.0,-1.0,0.0,0.0]
[1780050293941,54.84,73550.52,0.0,-1.0,0.0,0.0]
[1780050293967,54.84,73550.52,0.0,-1.0,0.0,0.0]
[1780050294208,54.84,73553.08,0.0,-1.0,0.0,0.0]
[1780050295078,54.84,73553.08,0.0,-1.0,0.0,0.0]
[1780050295217,54.84,73553.08,0.0,-1.0,0.0,0.0]
[1780050298236,54.84,73555.0,0.0,-1.0,0.0,0.0]
[1780050303271,54.84,73554.86,0.0,-1.0,0.0,0.0]
[1780050303726,54.84,73554.86,0.0,-1.0,0.0,0.0]
[1780050303954,54.84,73554.86,0.0,-1.0,0.0,0.0]
[1780050303967,54.84,73554.86,0.0,-1.0,0.0,0.0]
[1780050304278,54.84,73555.0,0.0,-1.0,0.0,0.0]
[1780050306292,54.84,73552.93,0.0,-1.0,0.0,0.0]
[1780050307547,54.84,73552.93,0.0,-1.0,0.0,0.0]
[1780050307720,54.84,73552.22,0.0,-1.0,0.0,0.0]
[1780050308306,54.84,73550.3,0.0,-1.0,0.0,0.0]
[1780050309590,54.84,73550.0,0.0,-1.0,0.0,0.0]
[1780050309717,54.84,73550.0,0.0,-1.0,0.0,0.0]
[1780050310320,54.84,73549.6,0.0,-1.0,0.0,0.0]
[1780050312334,54.84,73548.55,0.0,-1.0,0.0,0.0]
[1780050316633,54.84,73547.86,0.0,-1.0,0.0,0.0]
[1780050316716,54.84,73547.86,0.0,-1.0,0.0,0.0]
[1780050323411,54.84,73548.82,0.0,-1.0,0.0,0.0]
[1780050324284,54.84,73548.82,0.0,-1.0,0.0,0.0]
[1780050324467,54.84,73548.82,0.0,-1.0,0.0,0.0]
[1780050324568,54.84,73548.4,0.0,-1.0,0.0,0.0]
[1780050324648,54.84,73548.4,0.0,-1.0,0.0,0.0]
[1780050324717,54.84,73548.4,0.0,-1.0,0.0,0.0]
[1780050330461,54.84,73547.23,0.0,-1.0,0.0,0.0]
[1780050334489,54.84,73547.3,0.0,-1.0,0.0,0.0]
[1780050338517,54.84,73548.85,0.0,-1.0,0.0,0.0]
[1780050339524,54.84,73550.45,0.0,-1.0,0.0,0.0]
[1780050344559,54.84,73549.93,0.0,-1.0,0.0,0.0]
[1780050345267,54.84,73549.93,0.0,-1.0,0.0,0.0]
[1780050345467,54.84,73549.93,0.0,-1.0,0.0,0.0]
[1780050345566,54.84,73550.11,0.0,-1.0,0.0,0.0]
[1780050345686,54.84,73550.11,0.0,-1.0,0.0,0.0]
[1780050345717,54.84,73550.11,0.0,-1.0,0.0,0.0]
[1780050351608,54.84,73550.06,0.0,-1.0,0.0,0.0]
[1780050357650,54.84,73550.01,0.0,-1.0,0.0,0.0]
[1780050359825,54.84,73550.01,0.0,-1.0,0.0,0.0]
[1780050359967,54.84,73550.01,0.0,-1.0,0.0,0.0]
[1780050360294,54.84,73550.01,0.0,-1.0,0.0,0.0]
[1780050360466,54.84,73550.01,0.0,-1.0,0.0,0.0]
[1780050360566,54.84,73550.01,0.0,-1.0,0.0,0.0]
[1780050366712,54.84,73552.2,0.0,-1.0,0.0,0.0]
[1780050369434,54.84,73552.24,0.0,-1.0,0.0,0.0]
[1780050369468,54.84,73552.24,0.0,-1.0,0.0,0.0]
[1780050369536,54.84,73552.05,0.0,-1.0,0.0,0.0]
[1780050369837,54.84,73552.05,0.0,-1.0,0.0,0.0]
[1780050369968,54.84,73552.05,0.0,-1.0,0.0,0.0]
[1780050372359,54.84,73552.18,0.0,-1.0,0.0,0.0]
[1780050372467,54.84,73552.18,0.0,-1.0,0.0,0.0]
[1780050372519,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780050372708,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780050372717,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780050372755,54.84,73558.59,0.0,-1.0,0.0,0.0]
[1780050373762,54.84,73560.51,0.0,-1.0,0.0,0.0]
[1780050378797,54.84,73560.46,0.0,-1.0,0.0,0.0]
[1780050379756,54.84,73560.46,0.0,-1.0,0.0,0.0]
[1780050379967,54.84,73560.46,0.0,-1.0,0.0,0.0]
[1780050380027,54.84,73560.46,0.0,-1.0,0.0,0.0]
[1780050380219,54.84,73560.46,0.0,-1.0,0.0,0.0]
[1780050380310,54.84,73560.22,0.0,-1.0,0.0,0.0]
[1780050381818,54.84,73555.31,0.0,-1.0,0.0,0.0]
[1780050383195,54.84,73555.31,0.0,-1.0,0.0,0.0]
[1780050383217,54.84,73555.31,0.0,-1.0,0.0,0.0]
[1780050383364,54.84,73553.66,0.0,-1.0,0.0,0.0]
[1780050383832,54.84,73551.31,0.0,-1.0,0.0,0.0]
[1780050384989,54.84,73551.31,0.0,-1.0,0.0,0.0]
[1780050385218,54.84,73551.31,0.0,-1.0,0.0,0.0]
[1780050389118,54.84,73550.83,0.0,-1.0,0.0,0.0]
[1780050389216,54.84,73550.83,0.0,-1.0,0.0,0.0]
[1780050389438,54.84,73550.42,0.0,-1.0,0.0,0.0]
[1780050389874,54.84,73549.66,0.0,-1.0,0.0,0.0]
[1780050390915,54.84,73549.66,0.0,-1.0,0.0,0.0]
[1780050390970,54.84,73549.66,0.0,-1.0,0.0,0.0]
[1780050398936,54.84,73547.72,0.0,-1.0,0.0,0.0]
[1780050405862,54.84,73547.79,0.0,-1.0,0.0,0.0]
[1780050407287,54.84,73547.79,0.0,-1.0,0.0,0.0]
[1780050407349,54.84,73547.79,0.0,-1.0,0.0,0.0]
[1780050407467,54.84,73547.79,0.0,-1.0,0.0,0.0]
[1780050407500,54.84,73547.81,0.0,-1.0,0.0,0.0]
[1780050413035,54.84,73546.49,0.0,-1.0,0.0,0.0]
[1780050415010,54.84,73546.16,0.0,-1.0,0.0,0.0]
[1780050415217,54.84,73546.16,0.0,-1.0,0.0,0.0]
[1780050420511,54.84,73546.02,0.0,-1.0,0.0,0.0]
[1780050420612,54.84,73543.58,0.0,-1.0,0.0,0.0]
[1780050420717,54.84,73543.58,0.0,-1.0,0.0,0.0]
[1780050420883,54.84,73543.58,0.0,-1.0,0.0,0.0]
[1780050420967,54.84,73543.58,0.0,-1.0,0.0,0.0]
[1780050421094,54.84,73542.35,0.0,-1.0,0.0,0.0]
[1780050427136,54.84,73542.5,0.0,-1.0,0.0,0.0]
[1780050432171,54.84,73542.64,0.0,-1.0,0.0,0.0]
[1780050438213,54.84,73544.32,0.0,-1.0,0.0,0.0]
[1780050440735,54.84,73544.75,0.0,-1.0,0.0,0.0]
[1780050440967,54.84,73544.75,0.0,-1.0,0.0,0.0]
[1780050442869,54.84,73545.06,0.0,-1.0,0.0,0.0]
[1780050442967,54.84,73545.06,0.0,-1.0,0.0,0.0]
[1780050443248,54.84,73545.04,0.0,-1.0,0.0,0.0]
[1780050449290,54.84,73544.84,0.0,-1.0,0.0,0.0]
[1780050456660,54.84,73544.84,0.0,-1.0,0.0,0.0]
[1780050456718,54.84,73544.84,0.0,-1.0,0.0,0.0]
[1780050457347,54.84,73544.63,0.0,-1.0,0.0,0.0]
[1780050467417,54.84,73544.9,0.0,-1.0,0.0,0.0]
[1780050474469,54.84,73540.01,0.0,-1.0,0.0,0.0]
[1780050474839,54.84,73540.01,0.0,-1.0,0.0,0.0]
[1780050474967,54.84,73540.01,0.0,-1.0,0.0,0.0]
[1780050476483,54.84,73537.32,0.0,-1.0,0.0,0.0]
[1780050477939,54.84,73536.57,0.0,-1.0,0.0,0.0]
[1780050477967,54.84,73536.57,0.0,-1.0,0.0,0.0]
[1780050478497,54.84,73536.56,0.0,-1.0,0.0,0.0]
[1780050483532,54.84,73536.78,0.0,-1.0,0.0,0.0]
[1780050485607,54.84,73537.03,0.0,-1.0,0.0,0.0]
[1780050485718,54.84,73537.03,0.0,-1.0,0.0,0.0]
[1780050493602,54.84,73536.39,0.0,-1.0,0.0,0.0]
[1780050495564,54.84,73536.53,0.0,-1.0,0.0,0.0]
[1780050495718,54.84,73536.53,0.0,-1.0,0.0,0.0]
[1780050497486,54.84,73536.65,0.0,-1.0,0.0,0.0]
[1780050497722,54.84,73536.65,0.0,-1.0,0.0,0.0]
[1780050497630,54.84,73536.66,0.0,-1.0,0.0,0.0]
[1780050505686,54.84,73534.36,0.0,-1.0,0.0,0.0]
[1780050506640,54.84,73534.36,0.0,-1.0,0.0,0.0]
[1780050506718,54.84,73534.36,0.0,-1.0,0.0,0.0]
[1780050511728,54.84,73533.3,0.0,-1.0,0.0,0.0]
[1780050517771,54.84,73533.35,0.0,-1.0,0.0,0.0]
[1780050519686,54.84,73533.36,0.0,-1.0,0.0,0.0]
[1780050519717,54.84,73533.36,0.0,-1.0,0.0,0.0]
[1780050522191,54.84,73533.98,0.0,-1.0,0.0,0.0]
[1780050522216,54.84,73533.98,0.0,-1.0,0.0,0.0]
[1780050522315,54.84,73533.74,0.0,-1.0,0.0,0.0]
[1780050527841,54.84,73532.99,0.0,-1.0,0.0,0.0]
[1780050532876,54.84,73533.15,0.0,-1.0,0.0,0.0]
[1780050539258,54.84,73533.38,0.0,-1.0,0.0,0.0]
[1780050539467,54.84,73533.38,0.0,-1.0,0.0,0.0]
[1780050542947,54.84,73524.61,0.0,-1.0,0.0,0.0]
[1780050543954,54.84,73522.12,0.0,-1.0,0.0,0.0]
[1780050545433,54.84,73522.12,0.0,-1.0,0.0,0.0]
[1780050545467,54.84,73522.12,0.0,-1.0,0.0,0.0]
[1780050545568,54.84,73523.15,0.0,-1.0,0.0,0.0]
[1780050551003,54.84,73522.6,0.0,-1.0,0.0,0.0]
[1780050552717,54.84,73522.6,0.0,-1.0,0.0,0.0]
[1780050554728,54.84,73523.17,0.0,-1.0,0.0,0.0]
[1780050557591,54.84,73523.58,0.0,-1.0,0.0,0.0]
[1780050557717,54.84,73523.58,0.0,-1.0,0.0,0.0]
[1780050557818,54.84,73523.69,0.0,-1.0,0.0,0.0]
[1780050565102,54.84,73522.92,0.0,-1.0,0.0,0.0]
[1780050566109,54.84,73519.48,0.0,-1.0,0.0,0.0]
[1780050567898,54.84,73519.5,0.0,-1.0,0.0,0.0]
[1780050567967,54.84,73519.5,0.0,-1.0,0.0,0.0]
[1780050570137,54.84,73521.52,0.0,-1.0,0.0,0.0]
[1780050571117,54.84,73521.52,0.0,-1.0,0.0,0.0]
[1780050571150,54.84,73521.52,0.0,-1.0,0.0,0.0]
[1780050571452,54.84,73521.52,0.0,-1.0,0.0,0.0]
[1780050571468,54.84,73521.52,0.0,-1.0,0.0,0.0]
[1780050571701,54.84,73525.0,0.0,-1.0,0.0,0.0]
[1780050572151,54.84,73530.46,0.0,-1.0,0.0,0.0]
[1780050573158,54.84,73532.29,0.0,-1.0,0.0,0.0]
[1780050578193,54.84,73532.4,0.0,-1.0,0.0,0.0]
[1780050581692,54.84,73533.85,0.0,-1.0,0.0,0.0]
[1780050582717,54.84,73533.85,0.0,-1.0,0.0,0.0]
[1780050582761,54.84,73536.16,0.0,-1.0,0.0,0.0]
[1780050584276,54.84,73536.38,0.0,-1.0,0.0,0.0]
[1780050584467,54.84,73536.38,0.0,-1.0,0.0,0.0]
[1780050584568,54.84,73535.32,0.0,-1.0,0.0,0.0]
[1780050593299,54.84,73535.01,0.0,-1.0,0.0,0.0]
[1780050596499,54.84,73534.97,0.0,-1.0,0.0,0.0]
[1780050596717,54.84,73534.97,0.0,-1.0,0.0,0.0]
[1780050600348,54.84,73537.07,0.0,-1.0,0.0,0.0]
[1780050602428,54.84,73536.84,0.0,-1.0,0.0,0.0]
[1780050602467,54.84,73536.84,0.0,-1.0,0.0,0.0]
[1780050602497,54.84,73536.34,0.0,-1.0,0.0,0.0]
[1780050604376,54.84,73532.89,0.0,-1.0,0.0,0.0]
[1780050605383,54.84,73527.28,0.0,-1.0,0.0,0.0]
[1780050606359,54.84,73527.28,0.0,-1.0,0.0,0.0]
[1780050606365,54.84,73527.28,0.0,-1.0,0.0,0.0]
[1780050606467,54.84,73527.28,0.0,-1.0,0.0,0.0]
[1780050606569,54.84,73525.51,0.0,-1.0,0.0,0.0]
[1780050608404,54.84,73521.26,0.0,-1.0,0.0,0.0]
[1780050609230,54.84,73521.26,0.0,-1.0,0.0,0.0]
[1780050609276,54.84,73521.26,0.0,-1.0,0.0,0.0]
[1780050609468,54.84,73521.26,0.0,-1.0,0.0,0.0]
[1780050609569,54.84,73519.58,0.0,-1.0,0.0,0.0]
[1780050615453,54.84,73518.94,0.0,-1.0,0.0,0.0]
[1780050617304,54.84,73518.84,0.0,-1.0,0.0,0.0]
[1780050617364,54.84,73518.84,0.0,-1.0,0.0,0.0]
[1780050617467,54.84,73518.84,0.0,-1.0,0.0,0.0]
[1780050617569,54.84,73518.84,0.0,-1.0,0.0,0.0]
[1780050619481,54.84,73514.37,0.0,-1.0,0.0,0.0]
[1780050620488,54.84,73512.81,0.0,-1.0,0.0,0.0]
[1780050622502,54.84,73513.39,0.0,-1.0,0.0,0.0]
[1780050626638,54.84,73512.71,0.0,-1.0,0.0,0.0]
[1780050626696,54.84,73512.71,0.0,-1.0,0.0,0.0]
[1780050626720,54.84,73512.71,0.0,-1.0,0.0,0.0]
[1780050626725,54.84,73513.15,0.0,-1.0,0.0,0.0]
[1780050627537,54.84,73515.09,0.0,-1.0,0.0,0.0]
[1780050631565,54.84,73515.27,0.0,-1.0,0.0,0.0]
[1780050633855,54.84,73515.3,0.0,-1.0,0.0,0.0]
[1780050633579,54.84,73512.6,0.0,-1.0,0.0,0.0]
[1780050633967,54.84,73512.6,0.0,-1.0,0.0,0.0]
[1780050634586,54.84,73512.31,0.0,-1.0,0.0,0.0]
[1780050635170,54.84,73512.31,0.0,-1.0,0.0,0.0]
[1780050635216,54.84,73512.31,0.0,-1.0,0.0,0.0]
[1780050638614,54.84,73507.63,0.0,-1.0,0.0,0.0]
[1780050639621,54.84,73504.3,0.0,-1.0,0.0,0.0]
[1780050641249,54.84,73505.27,0.0,-1.0,0.0,0.0]
[1780050641368,54.84,73505.27,0.0,-1.0,0.0,0.0]
[1780050641467,54.84,73505.27,0.0,-1.0,0.0,0.0]
[1780050641635,54.84,73505.49,0.0,-1.0,0.0,0.0]
[1780050646679,54.84,73504.7,0.0,-1.0,0.0,0.0]
[1780050647484,54.84,73504.7,0.0,-1.0,0.0,0.0]
[1780050647587,54.84,73504.7,0.0,-1.0,0.0,0.0]
[1780050647718,54.84,73504.7,0.0,-1.0,0.0,0.0]
[1780050647749,54.84,73505.91,0.0,-1.0,0.0,0.0]
[1780050650705,54.84,73507.57,0.0,-1.0,0.0,0.0]
[1780050651713,54.84,73509.92,0.0,-1.0,0.0,0.0]
[1780050653438,54.84,73510.95,0.0,-1.0,0.0,0.0]
[1780050653468,54.84,73510.95,0.0,-1.0,0.0,0.0]
[1780050653643,54.84,73510.95,0.0,-1.0,0.0,0.0]
[1780050653718,54.84,73510.95,0.0,-1.0,0.0,0.0]
[1780050653727,54.84,73510.71,0.0,-1.0,0.0,0.0]
[1780050658762,54.84,73510.84,0.0,-1.0,0.0,0.0]
[1780050659770,54.84,73512.93,0.0,-1.0,0.0,0.0]
[1780050661783,54.84,73507.98,0.0,-1.0,0.0,0.0]
[1780050662737,54.84,73507.98,0.0,-1.0,0.0,0.0]
[1780050662915,54.84,73507.98,0.0,-1.0,0.0,0.0]
[1780050662790,54.84,73506.84,0.0,-1.0,0.0,0.0]
[1780050662969,54.84,73506.84,0.0,-1.0,0.0,0.0]
[1780050669839,54.84,73506.78,0.0,-1.0,0.0,0.0]
[1780050674874,54.84,73506.68,0.0,-1.0,0.0,0.0]
[1780050677878,54.84,73506.69,0.0,-1.0,0.0,0.0]
[1780050677895,54.84,73506.84,0.0,-1.0,0.0,0.0]
[1780050677968,54.84,73506.84,0.0,-1.0,0.0,0.0]
[1780050678002,54.84,73506.84,0.0,-1.0,0.0,0.0]
[1780050678217,54.84,73506.84,0.0,-1.0,0.0,0.0]
[1780050689979,54.84,73506.8,0.0,-1.0,0.0,0.0]
[1780050690986,54.84,73508.94,0.0,-1.0,0.0,0.0]
[1780050695014,54.84,73503.7,0.0,-1.0,0.0,0.0]
[1780050696864,54.84,73503.7,0.0,-1.0,0.0,0.0]
[1780050696930,54.84,73503.7,0.0,-1.0,0.0,0.0]
[1780050696968,54.84,73503.74,0.0,-1.0,0.0,0.0]
[1780050703071,54.84,73503.36,0.0,-1.0,0.0,0.0]
[1780050708106,54.84,73502.74,0.0,-1.0,0.0,0.0]
[1780050709518,54.84,73502.74,0.0,-1.0,0.0,0.0]
[1780050709684,54.84,73502.74,0.0,-1.0,0.0,0.0]
[1780050709717,54.84,73502.74,0.0,-1.0,0.0,0.0]
[1780050709785,54.84,73504.85,0.0,-1.0,0.0,0.0]
[1780050710120,54.84,73509.24,0.0,-1.0,0.0,0.0]
[1780050715155,54.84,73510.3,0.0,-1.0,0.0,0.0]
[1780050720190,54.84,73509.49,0.0,-1.0,0.0,0.0]
[1780050721197,54.84,73508.15,0.0,-1.0,0.0,0.0]
[1780050722204,54.84,73505.87,0.0,-1.0,0.0,0.0]
[1780050723232,54.84,73505.87,0.0,-1.0,0.0,0.0]
[1780050723366,54.84,73505.87,0.0,-1.0,0.0,0.0]
[1780050723467,54.84,73505.87,0.0,-1.0,0.0,0.0]
[1780050723468,54.84,73506.08,0.0,-1.0,0.0,0.0]
[1780050726232,54.84,73504.55,0.0,-1.0,0.0,0.0]
[1780050733281,54.84,73504.27,0.0,-1.0,0.0,0.0]
[1780050734287,54.84,73504.27,0.0,-1.0,0.0,0.0]
[1780050734447,54.84,73504.27,0.0,-1.0,0.0,0.0]
[1780050734467,54.84,73504.27,0.0,-1.0,0.0,0.0]
[1780050734499,54.84,73502.85,0.0,-1.0,0.0,0.0]
[1780050737309,54.84,73504.94,0.0,-1.0,0.0,0.0]
[1780050741476,54.84,73505.15,0.0,-1.0,0.0,0.0]
[1780050741541,54.84,73505.15,0.0,-1.0,0.0,0.0]
[1780050741719,54.84,73505.15,0.0,-1.0,0.0,0.0]
[1780050741760,54.84,73504.74,0.0,-1.0,0.0,0.0]
[1780050742344,54.84,73502.44,0.0,-1.0,0.0,0.0]
[1780050747379,54.84,73502.74,0.0,-1.0,0.0,0.0]
[1780050752006,54.84,73503.91,0.0,-1.0,0.0,0.0]
[1780050751408,54.84,73505.0,0.0,-1.0,0.0,0.0]
[1780050752156,54.84,73505.0,0.0,-1.0,0.0,0.0]
[1780050752222,54.84,73505.0,0.0,-1.0,0.0,0.0]
[1780050752415,54.84,73505.2,0.0,-1.0,0.0,0.0]
[1780050758457,54.84,73505.72,0.0,-1.0,0.0,0.0]
[1780050764037,54.84,73504.64,0.0,-1.0,0.0,0.0]
[1780050764133,54.84,73504.64,0.0,-1.0,0.0,0.0]
[1780050764217,54.84,73504.64,0.0,-1.0,0.0,0.0]
[1780050764499,54.84,73504.89,0.0,-1.0,0.0,0.0]
[1780050769534,54.84,73505.3,0.0,-1.0,0.0,0.0]
[1780050771548,54.84,73502.28,0.0,-1.0,0.0,0.0]
[1780050772748,54.84,73502.28,0.0,-1.0,0.0,0.0]
[1780050772859,54.84,73502.28,0.0,-1.0,0.0,0.0]
[1780050772967,54.84,73502.28,0.0,-1.0,0.0,0.0]
[1780050772960,54.84,73500.82,0.0,-1.0,0.0,0.0]
[1780050776583,54.84,73503.31,0.0,-1.0,0.0,0.0]
[1780050780698,54.84,73504.23,0.0,-1.0,0.0,0.0]
[1780050780719,54.84,73504.23,0.0,-1.0,0.0,0.0]
[1780050780799,54.84,73504.02,0.0,-1.0,0.0,0.0]
[1780050781272,54.84,73504.02,0.0,-1.0,0.0,0.0]
[1780050781467,54.84,73504.02,0.0,-1.0,0.0,0.0]
[1780050781622,54.84,73505.63,0.0,-1.0,0.0,0.0]
[1780050782629,54.84,73499.46,0.0,-1.0,0.0,0.0]
[1780050783894,54.84,73494.47,0.0,-1.0,0.0,0.0]
[1780050784719,54.84,73494.47,0.0,-1.0,0.0,0.0]
[1780050784821,54.84,73494.55,0.0,-1.0,0.0,0.0]
[1780050785956,54.84,73494.55,0.0,-1.0,0.0,0.0]
[1780050785968,54.84,73494.55,0.0,-1.0,0.0,0.0]
[1780050786055,54.84,73495.13,0.0,-1.0,0.0,0.0]
[1780050786133,54.84,73495.13,0.0,-1.0,0.0,0.0]
[1780050786217,54.84,73495.13,0.0,-1.0,0.0,0.0]
[1780050789678,54.84,73493.8,0.0,-1.0,0.0,0.0]
[1780050792166,54.84,73494.23,0.0,-1.0,0.0,0.0]
[1780050792217,54.84,73494.23,0.0,-1.0,0.0,0.0]
[1780050798000,54.84,73494.74,0.0,-1.0,0.0,0.0]
[1780050798008,54.84,73494.94,0.0,-1.0,0.0,0.0]
[1780050798217,54.84,73494.94,0.0,-1.0,0.0,0.0]
[1780050801762,54.84,73492.72,0.0,-1.0,0.0,0.0]
[1780050802769,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780050803247,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780050803467,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780050808811,54.84,73491.03,0.0,-1.0,0.0,0.0]
[1780050812839,54.84,73491.84,0.0,-1.0,0.0,0.0]
[1780050814061,54.84,73491.84,0.0,-1.0,0.0,0.0]
[1780050814192,54.84,73492.11,0.0,-1.0,0.0,0.0]
[1780050814218,54.84,73492.11,0.0,-1.0,0.0,0.0]
[1780050814853,54.84,73495.52,0.0,-1.0,0.0,0.0]
[1780050815860,54.84,73493.5,0.0,-1.0,0.0,0.0]
[1780050816599,54.84,73493.5,0.0,-1.0,0.0,0.0]
[1780050816699,54.84,73493.5,0.0,-1.0,0.0,0.0]
[1780050816718,54.84,73493.5,0.0,-1.0,0.0,0.0]
[1780050816867,54.84,73494.81,0.0,-1.0,0.0,0.0]
[1780050821902,54.84,73496.72,0.0,-1.0,0.0,0.0]
[1780050822909,54.84,73498.44,0.0,-1.0,0.0,0.0]
[1780050823301,54.84,73498.44,0.0,-1.0,0.0,0.0]
[1780050823378,54.84,73498.44,0.0,-1.0,0.0,0.0]
[1780050823467,54.84,73498.44,0.0,-1.0,0.0,0.0]
[1780050823916,54.84,73499.47,0.0,-1.0,0.0,0.0]
[1780050828341,54.84,73499.86,0.0,-1.0,0.0,0.0]
[1780050828346,54.84,73499.86,0.0,-1.0,0.0,0.0]
[1780050828467,54.84,73499.86,0.0,-1.0,0.0,0.0]
[1780050828951,54.84,73499.84,0.0,-1.0,0.0,0.0]
[1780050834993,54.84,73499.79,0.0,-1.0,0.0,0.0]
[1780050839021,54.84,73501.56,0.0,-1.0,0.0,0.0]
[1780050839995,54.84,73501.56,0.0,-1.0,0.0,0.0]
[1780050840028,54.84,73502.33,0.0,-1.0,0.0,0.0]
[1780050840130,54.84,73502.33,0.0,-1.0,0.0,0.0]
[1780050840218,54.84,73502.33,0.0,-1.0,0.0,0.0]
[1780050841035,54.84,73501.03,0.0,-1.0,0.0,0.0]
[1780050846070,54.84,73500.65,0.0,-1.0,0.0,0.0]
[1780050851105,54.84,73500.76,0.0,-1.0,0.0,0.0]
[1780050854103,54.84,73501.23,0.0,-1.0,0.0,0.0]
[1780050854126,54.84,73502.16,0.0,-1.0,0.0,0.0]
[1780050854224,54.84,73502.16,0.0,-1.0,0.0,0.0]
[1780050855133,54.84,73510.4,0.0,-1.0,0.0,0.0]
[1780050856140,54.84,73514.1,0.0,-1.0,0.0,0.0]
[1780050856685,54.84,73514.1,0.0,-1.0,0.0,0.0]
[1780050856718,54.84,73514.1,0.0,-1.0,0.0,0.0]
[1780050857147,54.84,73515.99,0.0,-1.0,0.0,0.0]
[1780050858154,54.84,73517.23,0.0,-1.0,0.0,0.0]
[1780050861181,54.84,73519.5,0.0,-1.0,0.0,0.0]
[1780050866216,54.84,73519.51,0.0,-1.0,0.0,0.0]
[1780050869237,54.84,73521.66,0.0,-1.0,0.0,0.0]
[1780050871251,54.84,73521.71,0.0,-1.0,0.0,0.0]
[1780050872666,54.84,73521.71,0.0,-1.0,0.0,0.0]
[1780050872715,54.84,73521.71,0.0,-1.0,0.0,0.0]
[1780050872718,54.84,73521.71,0.0,-1.0,0.0,0.0]
[1780050872967,54.84,73521.71,0.0,-1.0,0.0,0.0]
[1780050873002,54.84,73521.61,0.0,-1.0,0.0,0.0]
[1780050873265,54.84,73522.84,0.0,-1.0,0.0,0.0]
[1780050877293,54.84,73526.02,0.0,-1.0,0.0,0.0]
[1780050878927,54.84,73526.02,0.0,-1.0,0.0,0.0]
[1780050878968,54.84,73526.02,0.0,-1.0,0.0,0.0]
[1780050879081,54.84,73526.02,0.0,-1.0,0.0,0.0]
[1780050879069,54.84,73524.75,0.0,-1.0,0.0,0.0]
[1780050879217,54.84,73524.75,0.0,-1.0,0.0,0.0]
[1780050884342,54.84,73525.9,0.0,-1.0,0.0,0.0]
[1780050888148,54.84,73525.73,0.0,-1.0,0.0,0.0]
[1780050888218,54.84,73525.87,0.0,-1.0,0.0,0.0]
[1780050888279,54.84,73525.87,0.0,-1.0,0.0,0.0]
[1780050888467,54.84,73525.87,0.0,-1.0,0.0,0.0]
[1780050888489,54.84,73525.87,0.0,-1.0,0.0,0.0]
[1780050894412,54.84,73525.49,0.0,-1.0,0.0,0.0]
[1780050899447,54.84,73525.4,0.0,-1.0,0.0,0.0]
[1780050901461,54.84,73526.78,0.0,-1.0,0.0,0.0]
[1780050902563,54.84,73526.78,0.0,-1.0,0.0,0.0]
[1780050902700,54.84,73526.78,0.0,-1.0,0.0,0.0]
[1780050902721,54.84,73526.78,0.0,-1.0,0.0,0.0]
[1780050902801,54.84,73526.55,0.0,-1.0,0.0,0.0]
[1780050904482,54.84,73527.73,0.0,-1.0,0.0,0.0]
[1780050907503,54.84,73525.79,0.0,-1.0,0.0,0.0]
[1780050908586,54.84,73525.79,0.0,-1.0,0.0,0.0]
[1780050908718,54.84,73525.79,0.0,-1.0,0.0,0.0]
[1780050908770,54.84,73525.79,0.0,-1.0,0.0,0.0]
[1780050908967,54.84,73525.79,0.0,-1.0,0.0,0.0]
[1780050909068,54.84,73524.21,0.0,-1.0,0.0,0.0]
[1780050914552,54.84,73523.5,0.0,-1.0,0.0,0.0]
[1780050919587,54.84,73523.5,0.0,-1.0,0.0,0.0]
[1780050924622,54.84,73524.98,0.0,-1.0,0.0,0.0]
[1780050929658,54.84,73525.27,0.0,-1.0,0.0,0.0]
[1780050931672,54.84,73526.22,0.0,-1.0,0.0,0.0]
[1780050932679,54.84,73535.69,0.0,-1.0,0.0,0.0]
[1780050933686,54.84,73544.46,0.0,-1.0,0.0,0.0]
[1780050935034,54.84,73544.46,0.0,-1.0,0.0,0.0]
[1780050935216,54.84,73544.46,0.0,-1.0,0.0,0.0]
[1780050935044,54.84,73546.83,0.0,-1.0,0.0,0.0]
[1780050935584,54.84,73546.83,0.0,-1.0,0.0,0.0]
[1780050935717,54.84,73546.83,0.0,-1.0,0.0,0.0]
[1780050935818,54.84,73547.13,0.0,-1.0,0.0,0.0]
[1780050937714,54.84,73548.73,0.0,-1.0,0.0,0.0]
[1780050938721,54.84,73549.79,0.0,-1.0,0.0,0.0]
[1780050943756,54.84,73555.03,0.0,-1.0,0.0,0.0]
[1780050944763,54.84,73556.19,0.0,-1.0,0.0,0.0]
[1780050945772,54.84,73557.6,0.0,-1.0,0.0,0.0]
[1780050946780,54.84,73560.77,0.0,-1.0,0.0,0.0]
[1780050947787,54.84,73564.28,0.0,-1.0,0.0,0.0]
[1780050948794,54.84,73566.98,0.0,-1.0,0.0,0.0]
[1780050949801,54.84,73575.44,0.0,-1.0,0.0,0.0]
[1780050950808,54.84,73577.01,0.0,-1.0,0.0,0.0]
[1780050951815,54.84,73577.48,0.0,-1.0,0.0,0.0]
[1780050952822,54.84,73580.34,0.0,-1.0,0.0,0.0]
[1780050954438,54.84,73580.87,0.0,-1.0,0.0,0.0]
[1780050954466,54.84,73580.87,0.0,-1.0,0.0,0.0]
[1780050954489,54.84,73580.87,0.0,-1.0,0.0,0.0]
[1780050954719,54.84,73580.87,0.0,-1.0,0.0,0.0]
[1780050954836,54.84,73580.74,0.0,-1.0,0.0,0.0]
[1780050959871,54.84,73583.83,0.0,-1.0,0.0,0.0]
[1780050960878,54.84,73585.74,0.0,-1.0,0.0,0.0]
[1780050961885,54.84,73588.73,0.0,-1.0,0.0,0.0]
[1780050962892,54.84,73584.42,0.0,-1.0,0.0,0.0]
[1780050964040,54.84,73584.42,0.0,-1.0,0.0,0.0]
[1780050964046,54.84,73584.42,0.0,-1.0,0.0,0.0]
[1780050964217,54.84,73584.42,0.0,-1.0,0.0,0.0]
[1780050964141,54.84,73581.81,0.0,-1.0,0.0,0.0]
[1780050964906,54.84,73581.8,0.0,-1.0,0.0,0.0]
[1780050965913,54.84,73580.37,0.0,-1.0,0.0,0.0]
[1780050966920,54.84,73581.76,0.0,-1.0,0.0,0.0]
[1780050969941,54.84,73583.34,0.0,-1.0,0.0,0.0]
[1780050974976,54.84,73585.6,0.0,-1.0,0.0,0.0]
[1780050976088,54.84,73585.6,0.0,-1.0,0.0,0.0]
[1780050976217,54.84,73585.6,0.0,-1.0,0.0,0.0]
[1780050976187,54.84,73586.92,0.0,-1.0,0.0,0.0]
[1780050976991,54.84,73588.23,0.0,-1.0,0.0,0.0]
[1780050979005,54.84,73589.3,0.0,-1.0,0.0,0.0]
[1780050980017,54.84,73591.13,0.0,-1.0,0.0,0.0]
[1780050980849,54.84,73591.13,0.0,-1.0,0.0,0.0]
[1780050980966,54.84,73591.13,0.0,-1.0,0.0,0.0]
[1780050981024,54.84,73592.54,0.0,-1.0,0.0,0.0]
[1780050986060,54.84,73592.4,0.0,-1.0,0.0,0.0]
[1780050987066,54.84,73593.37,0.0,-1.0,0.0,0.0]
[1780050988682,54.84,73593.35,0.0,-1.0,0.0,0.0]
[1780050988722,54.84,73593.35,0.0,-1.0,0.0,0.0]
[1780050989080,54.84,73593.51,0.0,-1.0,0.0,0.0]
[1780050991094,54.84,73594.15,0.0,-1.0,0.0,0.0]
[1780050993108,54.84,73595.26,0.0,-1.0,0.0,0.0]
[1780050994116,54.84,73599.12,0.0,-1.0,0.0,0.0]
[1780050995167,54.84,73599.12,0.0,-1.0,0.0,0.0]
[1780050995219,54.84,73599.12,0.0,-1.0,0.0,0.0]
[1780050995214,54.84,73603.38,0.0,-1.0,0.0,0.0]
[1780050996131,54.84,73604.05,0.0,-1.0,0.0,0.0]
[1780050999150,54.84,73610.14,0.0,-1.0,0.0,0.0]
[1780051000158,54.84,73616.3,0.0,-1.0,0.0,0.0]
[1780051001165,54.84,73620.33,0.0,-1.0,0.0,0.0]
[1780051002175,54.84,73621.24,0.0,-1.0,0.0,0.0]
[1780051003181,54.84,73623.58,0.0,-1.0,0.0,0.0]
[1780051005196,54.84,73626.16,0.0,-1.0,0.0,0.0]
[1780051007210,54.84,73623.35,0.0,-1.0,0.0,0.0]
[1780051008217,54.84,73618.39,0.0,-1.0,0.0,0.0]
[1780051009224,54.84,73619.28,0.0,-1.0,0.0,0.0]
[1780051009632,54.84,73619.28,0.0,-1.0,0.0,0.0]
[1780051009642,54.84,73619.28,0.0,-1.0,0.0,0.0]
[1780051009718,54.84,73619.28,0.0,-1.0,0.0,0.0]
[1780051011238,54.84,73619.46,0.0,-1.0,0.0,0.0]
[1780051013252,54.84,73621.17,0.0,-1.0,0.0,0.0]
[1780051013614,54.84,73621.17,0.0,-1.0,0.0,0.0]
[1780051013672,54.84,73621.17,0.0,-1.0,0.0,0.0]
[1780051013718,54.84,73621.17,0.0,-1.0,0.0,0.0]
[1780051014259,54.84,73620.92,0.0,-1.0,0.0,0.0]
[1780051015266,54.84,73621.92,0.0,-1.0,0.0,0.0]
[1780051019532,54.84,73621.48,0.0,-1.0,0.0,0.0]
[1780051019537,54.84,73621.48,0.0,-1.0,0.0,0.0]
[1780051019717,54.84,73621.48,0.0,-1.0,0.0,0.0]
[1780051020301,54.84,73622.06,0.0,-1.0,0.0,0.0]
[1780051025337,54.84,73622.54,0.0,-1.0,0.0,0.0]
[1780051026361,54.84,73622.54,0.0,-1.0,0.0,0.0]
[1780051026467,54.84,73622.54,0.0,-1.0,0.0,0.0]
[1780051026476,54.84,73622.54,0.0,-1.0,0.0,0.0]
[1780051026720,54.84,73622.54,0.0,-1.0,0.0,0.0]
[1780051026802,54.84,73622.93,0.0,-1.0,0.0,0.0]
[1780051028358,54.84,73621.73,0.0,-1.0,0.0,0.0]
[1780051030372,54.84,73622.68,0.0,-1.0,0.0,0.0]
[1780051032754,54.84,73622.76,0.0,-1.0,0.0,0.0]
[1780051032967,54.84,73622.76,0.0,-1.0,0.0,0.0]
[1780051033049,54.84,73623.51,0.0,-1.0,0.0,0.0]
[1780051033394,54.84,73627.16,0.0,-1.0,0.0,0.0]
[1780051035222,54.84,73627.16,0.0,-1.0,0.0,0.0]
[1780051035282,54.84,73633.06,0.0,-1.0,0.0,0.0]
[1780051035466,54.84,73633.06,0.0,-1.0,0.0,0.0]
[1780051035939,54.84,73636.64,0.0,-1.0,0.0,0.0]
[1780051039435,54.84,73637.41,0.0,-1.0,0.0,0.0]
[1780051040442,54.84,73638.5,0.0,-1.0,0.0,0.0]
[1780051041449,54.84,73643.43,0.0,-1.0,0.0,0.0]
[1780051042456,54.84,73640.83,0.0,-1.0,0.0,0.0]
[1780051043463,54.84,73637.26,0.0,-1.0,0.0,0.0]
[1780051044751,54.84,73637.26,0.0,-1.0,0.0,0.0]
[1780051044902,54.84,73637.26,0.0,-1.0,0.0,0.0]
[1780051044967,54.84,73637.26,0.0,-1.0,0.0,0.0]
[1780051045003,54.84,73631.4,0.0,-1.0,0.0,0.0]
[1780051045477,54.84,73628.01,0.0,-1.0,0.0,0.0]
[1780051050512,54.84,73627.06,0.0,-1.0,0.0,0.0]
[1780051051519,54.84,73627.41,0.0,-1.0,0.0,0.0]
[1780051053432,54.84,73627.2,0.0,-1.0,0.0,0.0]
[1780051053466,54.84,73627.2,0.0,-1.0,0.0,0.0]
[1780051053692,54.84,73627.2,0.0,-1.0,0.0,0.0]
[1780051053717,54.84,73627.2,0.0,-1.0,0.0,0.0]
[1780051053970,54.84,73628.24,0.0,-1.0,0.0,0.0]
[1780051057261,54.84,73628.65,0.0,-1.0,0.0,0.0]
[1780051057467,54.84,73628.58,0.0,-1.0,0.0,0.0]
[1780051063447,54.84,73628.08,0.0,-1.0,0.0,0.0]
[1780051063467,54.84,73628.08,0.0,-1.0,0.0,0.0]
[1780051063501,54.84,73628.08,0.0,-1.0,0.0,0.0]
[1780051063718,54.84,73628.08,0.0,-1.0,0.0,0.0]
[1780051063746,54.84,73628.31,0.0,-1.0,0.0,0.0]
[1780051069224,54.84,73628.16,0.0,-1.0,0.0,0.0]
[1780051069467,54.84,73628.63,0.0,-1.0,0.0,0.0]
[1780051074504,54.84,73628.62,0.0,-1.0,0.0,0.0]
[1780051074716,54.84,73628.62,0.0,-1.0,0.0,0.0]
[1780051075067,54.84,73625.75,0.0,-1.0,0.0,0.0]
[1780051080372,54.84,73625.54,0.0,-1.0,0.0,0.0]
[1780051080717,54.84,73625.54,0.0,-1.0,0.0,0.0]
[1780051080722,54.84,73626.52,0.0,-1.0,0.0,0.0]
[1780051081729,54.84,73627.26,0.0,-1.0,0.0,0.0]
[1780051083743,54.84,73619.47,0.0,-1.0,0.0,0.0]
[1780051085239,54.84,73614.85,0.0,-1.0,0.0,0.0]
[1780051085757,54.84,73612.61,0.0,-1.0,0.0,0.0]
[1780051086718,54.84,73612.61,0.0,-1.0,0.0,0.0]
[1780051087384,54.84,73612.61,0.0,-1.0,0.0,0.0]
[1780051086764,54.84,73612.54,0.0,-1.0,0.0,0.0]
[1780051087466,54.84,73612.54,0.0,-1.0,0.0,0.0]
[1780051092806,54.84,73612.24,0.0,-1.0,0.0,0.0]
[1780051097841,54.84,73612.66,0.0,-1.0,0.0,0.0]
[1780051100380,54.84,73613.05,0.0,-1.0,0.0,0.0]
[1780051100467,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780051100862,54.84,73612.72,0.0,-1.0,0.0,0.0]
[1780051103883,54.84,73613.37,0.0,-1.0,0.0,0.0]
[1780051104891,54.84,73612.36,0.0,-1.0,0.0,0.0]
[1780051105972,54.84,73612.36,0.0,-1.0,0.0,0.0]
[1780051106217,54.84,73612.36,0.0,-1.0,0.0,0.0]
[1780051106319,54.84,73611.7,0.0,-1.0,0.0,0.0]
[1780051111940,54.84,73611.98,0.0,-1.0,0.0,0.0]
[1780051113955,54.84,73612.58,0.0,-1.0,0.0,0.0]
[1780051118990,54.84,73612.82,0.0,-1.0,0.0,0.0]
[1780051122719,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780051123064,54.84,73614.08,0.0,-1.0,0.0,0.0]
[1780051124718,54.84,73614.51,0.0,-1.0,0.0,0.0]
[1780051125032,54.84,73615.15,0.0,-1.0,0.0,0.0]
[1780051125946,54.84,73615.15,0.0,-1.0,0.0,0.0]
[1780051125967,54.84,73615.15,0.0,-1.0,0.0,0.0]
[1780051132081,54.84,73614.74,0.0,-1.0,0.0,0.0]
[1780051134958,54.84,73613.91,0.0,-1.0,0.0,0.0]
[1780051134967,54.84,73613.91,0.0,-1.0,0.0,0.0]
[1780051137116,54.84,73612.07,0.0,-1.0,0.0,0.0]
[1780051137715,54.84,73612.07,0.0,-1.0,0.0,0.0]
[1780051137967,54.84,73612.07,0.0,-1.0,0.0,0.0]
[1780051138122,54.84,73610.16,0.0,-1.0,0.0,0.0]
[1780051143161,54.84,73606.34,0.0,-1.0,0.0,0.0]
[1780051145010,54.84,73606.27,0.0,-1.0,0.0,0.0]
[1780051145217,54.84,73606.27,0.0,-1.0,0.0,0.0]
[1780051147189,54.84,73610.36,0.0,-1.0,0.0,0.0]
[1780051152224,54.84,73610.18,0.0,-1.0,0.0,0.0]
[1780051155412,54.84,73609.52,0.0,-1.0,0.0,0.0]
[1780051155467,54.84,73608.69,0.0,-1.0,0.0,0.0]
[1780051156162,54.84,73608.69,0.0,-1.0,0.0,0.0]
[1780051156218,54.84,73608.69,0.0,-1.0,0.0,0.0]
[1780051156254,54.84,73607.96,0.0,-1.0,0.0,0.0]
[1780051161288,54.84,73608.33,0.0,-1.0,0.0,0.0]
[1780051166323,54.84,73607.51,0.0,-1.0,0.0,0.0]
[1780051166569,54.84,73607.51,0.0,-1.0,0.0,0.0]
[1780051166718,54.84,73607.51,0.0,-1.0,0.0,0.0]
[1780051170351,54.84,73610.51,0.0,-1.0,0.0,0.0]
[1780051171358,54.84,73612.78,0.0,-1.0,0.0,0.0]
[1780051172049,54.84,73612.78,0.0,-1.0,0.0,0.0]
[1780051172217,54.84,73612.78,0.0,-1.0,0.0,0.0]
[1780051172561,54.84,73612.91,0.0,-1.0,0.0,0.0]
[1780051172717,54.84,73612.91,0.0,-1.0,0.0,0.0]
[1780051173372,54.84,73609.08,0.0,-1.0,0.0,0.0]
[1780051178407,54.84,73608.69,0.0,-1.0,0.0,0.0]
[1780051179414,54.84,73606.23,0.0,-1.0,0.0,0.0]
[1780051180421,54.84,73602.23,0.0,-1.0,0.0,0.0]
[1780051181428,54.84,73600.75,0.0,-1.0,0.0,0.0]
[1780051181807,54.84,73600.75,0.0,-1.0,0.0,0.0]
[1780051181967,54.84,73600.75,0.0,-1.0,0.0,0.0]
[1780051187351,54.84,73601.43,0.0,-1.0,0.0,0.0]
[1780051187467,54.84,73601.43,0.0,-1.0,0.0,0.0]
[1780051187520,54.84,73601.37,0.0,-1.0,0.0,0.0]
[1780051187719,54.84,73601.37,0.0,-1.0,0.0,0.0]
[1780051188477,54.84,73601.35,0.0,-1.0,0.0,0.0]
[1780051193512,54.84,73601.21,0.0,-1.0,0.0,0.0]
[1780051196012,54.84,73601.48,0.0,-1.0,0.0,0.0]
[1780051196218,54.84,73601.48,0.0,-1.0,0.0,0.0]
[1780051199554,54.84,73604.29,0.0,-1.0,0.0,0.0]
[1780051200588,54.84,73604.29,0.0,-1.0,0.0,0.0]
[1780051200646,54.84,73604.29,0.0,-1.0,0.0,0.0]
[1780051200728,54.84,73604.29,0.0,-1.0,0.0,0.0]
[1780051200828,54.84,73604.58,0.0,-1.0,0.0,0.0]
[1780051201568,54.84,73602.87,0.0,-1.0,0.0,0.0]
[1780051202575,54.84,73595.69,0.0,-1.0,0.0,0.0]
[1780051203582,54.84,73593.0,0.0,-1.0,0.0,0.0]
[1780051204589,54.84,73591.47,0.0,-1.0,0.0,0.0]
[1780051205781,54.84,73591.47,0.0,-1.0,0.0,0.0]
[1780051205969,54.84,73591.47,0.0,-1.0,0.0,0.0]
[1780051209140,54.84,73591.8,0.0,-1.0,0.0,0.0]
[1780051209219,54.84,73591.8,0.0,-1.0,0.0,0.0]
[1780051209320,54.84,73592.94,0.0,-1.0,0.0,0.0]
[1780051209593,54.84,73592.94,0.0,-1.0,0.0,0.0]
[1780051209717,54.84,73592.94,0.0,-1.0,0.0,0.0]
[1780051216355,54.84,73592.04,0.0,-1.0,0.0,0.0]
[1780051216467,54.84,73592.04,0.0,-1.0,0.0,0.0]
[1780051217098,54.84,73591.57,0.0,-1.0,0.0,0.0]
[1780051217217,54.84,73591.57,0.0,-1.0,0.0,0.0]
[1780051217318,54.84,73594.27,0.0,-1.0,0.0,0.0]
[1780051218687,54.84,73591.91,0.0,-1.0,0.0,0.0]
[1780051223833,54.84,73591.29,0.0,-1.0,0.0,0.0]
[1780051223967,54.84,73591.29,0.0,-1.0,0.0,0.0]
[1780051229765,54.84,73592.23,0.0,-1.0,0.0,0.0]
[1780051232787,54.84,73579.78,0.0,-1.0,0.0,0.0]
[1780051233793,54.84,73575.2,0.0,-1.0,0.0,0.0]
[1780051234800,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780051236783,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780051236970,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780051237433,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780051237468,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780051237530,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780051240842,54.84,73575.14,0.0,-1.0,0.0,0.0]
[1780051245877,54.84,73575.17,0.0,-1.0,0.0,0.0]
[1780051249239,54.84,73575.17,0.0,-1.0,0.0,0.0]
[1780051249467,54.84,73575.17,0.0,-1.0,0.0,0.0]
[1780051256936,54.84,73575.02,0.0,-1.0,0.0,0.0]
[1780051256968,54.84,73575.02,0.0,-1.0,0.0,0.0]
[1780051257186,54.84,73575.02,0.0,-1.0,0.0,0.0]
[1780051257228,54.84,73575.02,0.0,-1.0,0.0,0.0]
[1780051257283,54.84,73575.02,0.0,-1.0,0.0,0.0]
[1780051260982,54.84,73573.64,0.0,-1.0,0.0,0.0]
[1780051262996,54.84,73569.92,0.0,-1.0,0.0,0.0]
[1780051264015,54.84,73558.74,0.0,-1.0,0.0,0.0]
[1780051265012,54.84,73551.69,0.0,-1.0,0.0,0.0]
[1780051266019,54.84,73550.34,0.0,-1.0,0.0,0.0]
[1780051269844,54.84,73550.04,0.0,-1.0,0.0,0.0]
[1780051269967,54.84,73550.04,0.0,-1.0,0.0,0.0]
[1780051275085,54.84,73550.62,0.0,-1.0,0.0,0.0]
[1780051280120,54.84,73550.76,0.0,-1.0,0.0,0.0]
[1780051284745,54.84,73549.5,0.0,-1.0,0.0,0.0]
[1780051284968,54.84,73549.5,0.0,-1.0,0.0,0.0]
[1780051285520,54.84,73549.5,0.0,-1.0,0.0,0.0]
[1780051285532,54.84,73549.93,0.0,-1.0,0.0,0.0]
[1780051285718,54.84,73549.93,0.0,-1.0,0.0,0.0]
[1780051291198,54.84,73549.57,0.0,-1.0,0.0,0.0]
[1780051296233,54.84,73550.17,0.0,-1.0,0.0,0.0]
[1780051300261,54.84,73552.97,0.0,-1.0,0.0,0.0]
[1780051301268,54.84,73554.28,0.0,-1.0,0.0,0.0]
[1780051303008,54.84,73554.38,0.0,-1.0,0.0,0.0]
[1780051303217,54.84,73554.38,0.0,-1.0,0.0,0.0]
[1780051307310,54.84,73550.41,0.0,-1.0,0.0,0.0]
[1780051308317,54.84,73549.05,0.0,-1.0,0.0,0.0]
[1780051309494,54.84,73549.05,0.0,-1.0,0.0,0.0]
[1780051309718,54.84,73548.96,0.0,-1.0,0.0,0.0]
[1780051310180,54.84,73548.96,0.0,-1.0,0.0,0.0]
[1780051310217,54.84,73548.96,0.0,-1.0,0.0,0.0]
[1780051310331,54.84,73549.13,0.0,-1.0,0.0,0.0]
[1780051315366,54.84,73551.31,0.0,-1.0,0.0,0.0]
[1780051319229,54.84,73551.55,0.0,-1.0,0.0,0.0]
[1780051319467,54.84,73551.55,0.0,-1.0,0.0,0.0]
[1780051321408,54.84,73550.24,0.0,-1.0,0.0,0.0]
[1780051323422,54.84,73552.96,0.0,-1.0,0.0,0.0]
[1780051325942,54.84,73553.43,0.0,-1.0,0.0,0.0]
[1780051325967,54.84,73553.43,0.0,-1.0,0.0,0.0]
[1780051326706,54.84,73554.36,0.0,-1.0,0.0,0.0]
[1780051326717,54.84,73554.36,0.0,-1.0,0.0,0.0]
[1780051327450,54.84,73554.4,0.0,-1.0,0.0,0.0]
[1780051330470,54.84,73552.99,0.0,-1.0,0.0,0.0]
[1780051335506,54.84,73553.67,0.0,-1.0,0.0,0.0]
[1780051338527,54.84,73555.87,0.0,-1.0,0.0,0.0]
[1780051339384,54.84,73555.87,0.0,-1.0,0.0,0.0]
[1780051339467,54.84,73555.87,0.0,-1.0,0.0,0.0]
[1780051339534,54.84,73553.58,0.0,-1.0,0.0,0.0]
[1780051340541,54.84,73552.27,0.0,-1.0,0.0,0.0]
[1780051341548,54.84,73550.84,0.0,-1.0,0.0,0.0]
[1780051344569,54.84,73552.87,0.0,-1.0,0.0,0.0]
[1780051344816,54.84,73552.87,0.0,-1.0,0.0,0.0]
[1780051344967,54.84,73552.87,0.0,-1.0,0.0,0.0]
[1780051345211,54.84,73552.87,0.0,-1.0,0.0,0.0]
[1780051345219,54.84,73552.87,0.0,-1.0,0.0,0.0]
[1780051345576,54.84,73553.21,0.0,-1.0,0.0,0.0]
[1780051348597,54.84,73551.77,0.0,-1.0,0.0,0.0]
[1780051349604,54.84,73550.16,0.0,-1.0,0.0,0.0]
[1780051350953,54.84,73550.19,0.0,-1.0,0.0,0.0]
[1780051350966,54.84,73550.19,0.0,-1.0,0.0,0.0]
[1780051351618,54.84,73551.25,0.0,-1.0,0.0,0.0]
[1780051353632,54.84,73552.57,0.0,-1.0,0.0,0.0]
[1780051359675,54.84,73552.61,0.0,-1.0,0.0,0.0]
[1780051362912,54.84,73552.94,0.0,-1.0,0.0,0.0]
[1780051362967,54.84,73552.94,0.0,-1.0,0.0,0.0]
[1780051363450,54.84,73552.94,0.0,-1.0,0.0,0.0]
[1780051363468,54.84,73552.94,0.0,-1.0,0.0,0.0]
[1780051363551,54.84,73553.05,0.0,-1.0,0.0,0.0]
[1780051368738,54.84,73538.77,0.0,-1.0,0.0,0.0]
[1780051369745,54.84,73534.08,0.0,-1.0,0.0,0.0]
[1780051372766,54.84,73532.52,0.0,-1.0,0.0,0.0]
[1780051375072,54.84,73533.13,0.0,-1.0,0.0,0.0]
[1780051375218,54.84,73533.13,0.0,-1.0,0.0,0.0]
[1780051375787,54.84,73534.75,0.0,-1.0,0.0,0.0]
[1780051377801,54.84,73538.47,0.0,-1.0,0.0,0.0]
[1780051380821,54.84,73539.8,0.0,-1.0,0.0,0.0]
[1780051381829,54.84,73543.02,0.0,-1.0,0.0,0.0]
[1780051383157,54.84,73543.02,0.0,-1.0,0.0,0.0]
[1780051383217,54.84,73543.02,0.0,-1.0,0.0,0.0]
[1780051383255,54.84,73544.58,0.0,-1.0,0.0,0.0]
[1780051383846,54.84,73544.58,0.0,-1.0,0.0,0.0]
[1780051383968,54.84,73544.58,0.0,-1.0,0.0,0.0]
[1780051384056,54.84,73545.33,0.0,-1.0,0.0,0.0]
[1780051386863,54.84,73554.63,0.0,-1.0,0.0,0.0]
[1780051387871,54.84,73553.14,0.0,-1.0,0.0,0.0]
[1780051390484,54.84,73554.15,0.0,-1.0,0.0,0.0]
[1780051390581,54.84,73555.43,0.0,-1.0,0.0,0.0]
[1780051390718,54.84,73555.43,0.0,-1.0,0.0,0.0]
[1780051395927,54.84,73556.76,0.0,-1.0,0.0,0.0]
[1780051397161,54.84,73556.76,0.0,-1.0,0.0,0.0]
[1780051397217,54.84,73556.76,0.0,-1.0,0.0,0.0]
[1780051397263,54.84,73556.56,0.0,-1.0,0.0,0.0]
[1780051400246,54.84,73556.2,0.0,-1.0,0.0,0.0]
[1780051400468,54.84,73556.2,0.0,-1.0,0.0,0.0]
[1780051402504,54.84,73556.25,0.0,-1.0,0.0,0.0]
[1780051402718,54.84,73555.28,0.0,-1.0,0.0,0.0]
[1780051402980,54.84,73558.33,0.0,-1.0,0.0,0.0]
[1780051403987,54.84,73556.47,0.0,-1.0,0.0,0.0]
[1780051405153,54.84,73556.47,0.0,-1.0,0.0,0.0]
[1780051405217,54.84,73556.47,0.0,-1.0,0.0,0.0]
[1780051405304,54.84,73554.16,0.0,-1.0,0.0,0.0]
[1780051407567,54.84,73554.26,0.0,-1.0,0.0,0.0]
[1780051407663,54.84,73547.55,0.0,-1.0,0.0,0.0]
[1780051411040,54.84,73546.66,0.0,-1.0,0.0,0.0]
[1780051411217,54.84,73546.66,0.0,-1.0,0.0,0.0]
[1780051413918,54.84,73546.06,0.0,-1.0,0.0,0.0]
[1780051417082,54.84,73550.09,0.0,-1.0,0.0,0.0]
[1780051417998,54.84,73550.09,0.0,-1.0,0.0,0.0]
[1780051418217,54.84,73550.09,0.0,-1.0,0.0,0.0]
[1780051418301,54.84,73551.41,0.0,-1.0,0.0,0.0]
[1780051419633,54.84,73551.41,0.0,-1.0,0.0,0.0]
[1780051419717,54.84,73551.41,0.0,-1.0,0.0,0.0]
[1780051419096,54.84,73554.76,0.0,-1.0,0.0,0.0]
[1780051420103,54.84,73555.62,0.0,-1.0,0.0,0.0]
[1780051421675,54.84,73555.62,0.0,-1.0,0.0,0.0]
[1780051421723,54.84,73555.62,0.0,-1.0,0.0,0.0]
[1780051421110,54.84,73556.92,0.0,-1.0,0.0,0.0]
[1780051426100,54.84,73557.0,0.0,-1.0,0.0,0.0]
[1780051426217,54.84,73557.0,0.0,-1.0,0.0,0.0]
[1780051427200,54.84,73556.12,0.0,-1.0,0.0,0.0]
[1780051427217,54.84,73556.12,0.0,-1.0,0.0,0.0]
[1780051427242,54.84,73557.13,0.0,-1.0,0.0,0.0]
[1780051428719,54.84,73557.13,0.0,-1.0,0.0,0.0]
[1780051432524,54.84,73556.12,0.0,-1.0,0.0,0.0]
[1780051432717,54.84,73556.12,0.0,-1.0,0.0,0.0]
[1780051433336,54.84,73557.24,0.0,-1.0,0.0,0.0]
[1780051433468,54.84,73557.24,0.0,-1.0,0.0,0.0]
[1780051433563,54.84,73556.19,0.0,-1.0,0.0,0.0]
[1780051437222,54.84,73557.84,0.0,-1.0,0.0,0.0]
[1780051440243,54.84,73553.53,0.0,-1.0,0.0,0.0]
[1780051440901,54.84,73553.53,0.0,-1.0,0.0,0.0]
[1780051440968,54.84,73553.53,0.0,-1.0,0.0,0.0]
[1780051441250,54.84,73548.43,0.0,-1.0,0.0,0.0]
[1780051443264,54.84,73546.82,0.0,-1.0,0.0,0.0]
[1780051446086,54.84,73546.71,0.0,-1.0,0.0,0.0]
[1780051446217,54.84,73546.71,0.0,-1.0,0.0,0.0]
[1780051446285,54.84,73545.89,0.0,-1.0,0.0,0.0]
[1780051447982,54.84,73545.95,0.0,-1.0,0.0,0.0]
[1780051448217,54.84,73545.95,0.0,-1.0,0.0,0.0]
[1780051454341,54.84,73546.55,0.0,-1.0,0.0,0.0]
[1780051454943,54.84,73546.55,0.0,-1.0,0.0,0.0]
[1780051454967,54.84,73546.55,0.0,-1.0,0.0,0.0]
[1780051455709,54.84,73546.55,0.0,-1.0,0.0,0.0]
[1780051455717,54.84,73546.55,0.0,-1.0,0.0,0.0]
[1780051456355,54.84,73546.95,0.0,-1.0,0.0,0.0]
[1780051461390,54.84,73547.85,0.0,-1.0,0.0,0.0]
[1780051465418,54.84,73544.03,0.0,-1.0,0.0,0.0]
[1780051466504,54.84,73544.03,0.0,-1.0,0.0,0.0]
[1780051466718,54.84,73544.03,0.0,-1.0,0.0,0.0]
[1780051466605,54.84,73541.33,0.0,-1.0,0.0,0.0]
[1780051469446,54.84,73540.03,0.0,-1.0,0.0,0.0]
[1780051471460,54.84,73540.23,0.0,-1.0,0.0,0.0]
[1780051474962,54.84,73540.89,0.0,-1.0,0.0,0.0]
[1780051474967,54.84,73540.89,0.0,-1.0,0.0,0.0]
[1780051476817,54.84,73539.83,0.0,-1.0,0.0,0.0]
[1780051476967,54.84,73539.83,0.0,-1.0,0.0,0.0]
[1780051477502,54.84,73539.31,0.0,-1.0,0.0,0.0]
[1780051479235,54.84,73540.41,0.0,-1.0,0.0,0.0]
[1780051479467,54.84,73540.41,0.0,-1.0,0.0,0.0]
[1780051484551,54.84,73539.64,0.0,-1.0,0.0,0.0]
[1780051485558,54.84,73536.41,0.0,-1.0,0.0,0.0]
[1780051486565,54.84,73531.25,0.0,-1.0,0.0,0.0]
[1780051487572,54.84,73525.37,0.0,-1.0,0.0,0.0]
[1780051488112,54.84,73525.37,0.0,-1.0,0.0,0.0]
[1780051488217,54.84,73525.37,0.0,-1.0,0.0,0.0]
[1780051489314,54.84,73524.54,0.0,-1.0,0.0,0.0]
[1780051489467,54.84,73524.54,0.0,-1.0,0.0,0.0]
[1780051489569,54.84,73524.54,0.0,-1.0,0.0,0.0]
[1780051494553,54.84,73525.35,0.0,-1.0,0.0,0.0]
[1780051494720,54.84,73525.35,0.0,-1.0,0.0,0.0]
[1780051494727,54.84,73524.62,0.0,-1.0,0.0,0.0]
[1780051494810,54.84,73524.62,0.0,-1.0,0.0,0.0]
[1780051497642,54.84,73522.65,0.0,-1.0,0.0,0.0]
[1780051498719,54.84,73522.65,0.0,-1.0,0.0,0.0]
[1780051498843,54.84,73522.45,0.0,-1.0,0.0,0.0]
[1780051500665,54.84,73515.67,0.0,-1.0,0.0,0.0]
[1780051501672,54.84,73513.27,0.0,-1.0,0.0,0.0]
[1780051502679,54.84,73509.77,0.0,-1.0,0.0,0.0]
[1780051503686,54.84,73502.3,0.0,-1.0,0.0,0.0]
[1780051504693,54.84,73501.41,0.0,-1.0,0.0,0.0]
[1780051507634,54.84,73501.89,0.0,-1.0,0.0,0.0]
[1780051507718,54.84,73501.89,0.0,-1.0,0.0,0.0]
[1780051507744,54.84,73501.89,0.0,-1.0,0.0,0.0]
[1780051507735,54.84,73499.8,0.0,-1.0,0.0,0.0]
[1780051507967,54.84,73499.8,0.0,-1.0,0.0,0.0]
[1780051508756,54.84,73499.8,0.0,-1.0,0.0,0.0]
[1780051508799,54.84,73499.8,0.0,-1.0,0.0,0.0]
[1780051508783,54.84,73499.8,0.0,-1.0,0.0,0.0]
[1780051508966,54.84,73499.8,0.0,-1.0,0.0,0.0]
[1780051509728,54.84,73499.74,0.0,-1.0,0.0,0.0]
[1780051514763,54.84,73499.94,0.0,-1.0,0.0,0.0]
[1780051516777,54.84,73498.32,0.0,-1.0,0.0,0.0]
[1780051517245,54.84,73498.32,0.0,-1.0,0.0,0.0]
[1780051517284,54.84,73498.32,0.0,-1.0,0.0,0.0]
[1780051517467,54.84,73498.32,0.0,-1.0,0.0,0.0]
[1780051517784,54.84,73499.83,0.0,-1.0,0.0,0.0]
[1780051518790,54.84,73499.83,0.0,-1.0,0.0,0.0]
[1780051518791,54.84,73502.15,0.0,-1.0,0.0,0.0]
[1780051518863,54.84,73502.15,0.0,-1.0,0.0,0.0]
[1780051518967,54.84,73502.15,0.0,-1.0,0.0,0.0]
[1780051519799,54.84,73503.64,0.0,-1.0,0.0,0.0]
[1780051522543,54.84,73504.5,0.0,-1.0,0.0,0.0]
[1780051522656,54.84,73504.5,0.0,-1.0,0.0,0.0]
[1780051522719,54.84,73504.5,0.0,-1.0,0.0,0.0]
[1780051523858,54.84,73504.52,0.0,-1.0,0.0,0.0]
[1780051523957,54.84,73504.52,0.0,-1.0,0.0,0.0]
[1780051523967,54.84,73504.52,0.0,-1.0,0.0,0.0]
[1780051524834,54.84,73504.54,0.0,-1.0,0.0,0.0]
[1780051525841,54.84,73507.79,0.0,-1.0,0.0,0.0]
[1780051529577,54.84,73507.83,0.0,-1.0,0.0,0.0]
[1780051529623,54.84,73507.83,0.0,-1.0,0.0,0.0]
[1780051529717,54.84,73507.83,0.0,-1.0,0.0,0.0]
[1780051529760,54.84,73507.83,0.0,-1.0,0.0,0.0]
[1780051530236,54.84,73508.04,0.0,-1.0,0.0,0.0]
[1780051530331,54.84,73508.04,0.0,-1.0,0.0,0.0]
[1780051530467,54.84,73508.04,0.0,-1.0,0.0,0.0]
[1780051530515,54.84,73507.94,0.0,-1.0,0.0,0.0]
[1780051532718,54.84,73508.12,0.0,-1.0,0.0,0.0]
[1780051532829,54.84,73508.12,0.0,-1.0,0.0,0.0]
[1780051532795,54.84,73508.13,0.0,-1.0,0.0,0.0]
[1780051532890,54.84,73510.23,0.0,-1.0,0.0,0.0]
[1780051534718,54.84,73510.23,0.0,-1.0,0.0,0.0]
[1780051534837,54.84,73510.23,0.0,-1.0,0.0,0.0]
[1780051536719,54.84,73510.18,0.0,-1.0,0.0,0.0]
[1780051536788,54.84,73510.18,0.0,-1.0,0.0,0.0]
[1780051538488,54.84,73510.96,0.0,-1.0,0.0,0.0]
[1780051538718,54.84,73510.96,0.0,-1.0,0.0,0.0]
[1780051538828,54.84,73510.96,0.0,-1.0,0.0,0.0]
[1780051539464,54.84,73510.96,0.0,-1.0,0.0,0.0]
[1780051539502,54.84,73510.96,0.0,-1.0,0.0,0.0]
[1780051539717,54.84,73510.96,0.0,-1.0,0.0,0.0]
[1780051539819,54.84,73511.6,0.0,-1.0,0.0,0.0]
[1780051539940,54.84,73509.58,0.0,-1.0,0.0,0.0]
[1780051544975,54.84,73510.14,0.0,-1.0,0.0,0.0]
[1780051545982,54.84,73515.05,0.0,-1.0,0.0,0.0]
[1780051547421,54.84,73515.05,0.0,-1.0,0.0,0.0]
[1780051547469,54.84,73515.05,0.0,-1.0,0.0,0.0]
[1780051547525,54.84,73515.05,0.0,-1.0,0.0,0.0]
[1780051547718,54.84,73515.05,0.0,-1.0,0.0,0.0]
[1780051547762,54.84,73515.22,0.0,-1.0,0.0,0.0]
[1780051551017,54.84,73512.74,0.0,-1.0,0.0,0.0]
[1780051556334,54.84,73512.74,0.0,-1.0,0.0,0.0]
[1780051556446,54.84,73512.74,0.0,-1.0,0.0,0.0]
[1780051556467,54.84,73512.74,0.0,-1.0,0.0,0.0]
[1780051556548,54.84,73512.74,0.0,-1.0,0.0,0.0]
[1780051562219,54.84,73512.91,0.0,-1.0,0.0,0.0]
[1780051562343,54.84,73512.91,0.0,-1.0,0.0,0.0]
[1780051568136,54.84,73513.04,0.0,-1.0,0.0,0.0]
[1780051570150,54.84,73510.9,0.0,-1.0,0.0,0.0]
[1780051570932,54.84,73510.9,0.0,-1.0,0.0,0.0]
[1780051570967,54.84,73510.9,0.0,-1.0,0.0,0.0]
[1780051570996,54.84,73510.9,0.0,-1.0,0.0,0.0]
[1780051571218,54.84,73510.9,0.0,-1.0,0.0,0.0]
[1780051571320,54.84,73512.04,0.0,-1.0,0.0,0.0]
[1780051575185,54.84,73513.1,0.0,-1.0,0.0,0.0]
[1780051580012,54.84,73513.68,0.0,-1.0,0.0,0.0]
[1780051580078,54.84,73513.68,0.0,-1.0,0.0,0.0]
[1780051580218,54.84,73513.68,0.0,-1.0,0.0,0.0]
[1780051580220,54.84,73513.83,0.0,-1.0,0.0,0.0]
[1780051585255,54.84,73513.47,0.0,-1.0,0.0,0.0]
[1780051586558,54.84,73513.47,0.0,-1.0,0.0,0.0]
[1780051586664,54.84,73513.47,0.0,-1.0,0.0,0.0]
[1780051586718,54.84,73513.47,0.0,-1.0,0.0,0.0]
[1780051586747,54.84,73514.14,0.0,-1.0,0.0,0.0]
[1780051588276,54.84,73515.77,0.0,-1.0,0.0,0.0]
[1780051590579,54.84,73515.77,0.0,-1.0,0.0,0.0]
[1780051590718,54.84,73515.77,0.0,-1.0,0.0,0.0]
[1780051590800,54.84,73520.1,0.0,-1.0,0.0,0.0]
[1780051590968,54.84,73520.1,0.0,-1.0,0.0,0.0]
[1780051591297,54.84,73521.29,0.0,-1.0,0.0,0.0]
[1780051593311,54.84,73522.37,0.0,-1.0,0.0,0.0]
[1780051597878,54.84,73522.95,0.0,-1.0,0.0,0.0]
[1780051597903,54.84,73522.95,0.0,-1.0,0.0,0.0]
[1780051597967,54.84,73523.31,0.0,-1.0,0.0,0.0]
[1780051597980,54.84,73523.31,0.0,-1.0,0.0,0.0]
[1780051599353,54.84,73526.14,0.0,-1.0,0.0,0.0]
[1780051600360,54.84,73524.85,0.0,-1.0,0.0,0.0]
[1780051604970,54.84,73525.73,0.0,-1.0,0.0,0.0]
[1780051605090,54.84,73525.73,0.0,-1.0,0.0,0.0]
[1780051605217,54.84,73525.73,0.0,-1.0,0.0,0.0]
[1780051605302,54.84,73525.73,0.0,-1.0,0.0,0.0]
[1780051607409,54.84,73524.76,0.0,-1.0,0.0,0.0]
[1780051608416,54.84,73523.22,0.0,-1.0,0.0,0.0]
[1780051611366,54.84,73523.27,0.0,-1.0,0.0,0.0]
[1780051611430,54.84,73523.27,0.0,-1.0,0.0,0.0]
[1780051611468,54.84,73523.27,0.0,-1.0,0.0,0.0]
[1780051611577,54.84,73523.27,0.0,-1.0,0.0,0.0]
[1780051611679,54.84,73519.38,0.0,-1.0,0.0,0.0]
[1780051612444,54.84,73517.29,0.0,-1.0,0.0,0.0]
[1780051614061,54.84,73517.54,0.0,-1.0,0.0,0.0]
[1780051614096,54.84,73517.54,0.0,-1.0,0.0,0.0]
[1780051614743,54.84,73517.65,0.0,-1.0,0.0,0.0]
[1780051616718,54.84,73517.54,0.0,-1.0,0.0,0.0]
[1780051616745,54.84,73517.54,0.0,-1.0,0.0,0.0]
[1780051616820,54.84,73518.89,0.0,-1.0,0.0,0.0]
[1780051618718,54.84,73519.68,0.0,-1.0,0.0,0.0]
[1780051618807,54.84,73519.68,0.0,-1.0,0.0,0.0]
[1780051618820,54.84,73520.06,0.0,-1.0,0.0,0.0]
[1780051620719,54.84,73520.63,0.0,-1.0,0.0,0.0]
[1780051620771,54.84,73520.63,0.0,-1.0,0.0,0.0]
[1780051620820,54.84,73521.36,0.0,-1.0,0.0,0.0]
[1780051621507,54.84,73522.96,0.0,-1.0,0.0,0.0]
[1780051622919,54.84,73522.96,0.0,-1.0,0.0,0.0]
[1780051622514,54.84,73519.77,0.0,-1.0,0.0,0.0]
[1780051622990,54.84,73519.77,0.0,-1.0,0.0,0.0]
[1780051623521,54.84,73520.39,0.0,-1.0,0.0,0.0]
[1780051626720,54.84,73520.31,0.0,-1.0,0.0,0.0]
[1780051626741,54.84,73520.31,0.0,-1.0,0.0,0.0]
[1780051626743,54.84,73519.99,0.0,-1.0,0.0,0.0]
[1780051630719,54.84,73519.91,0.0,-1.0,0.0,0.0]
[1780051630837,54.84,73519.91,0.0,-1.0,0.0,0.0]
[1780051630930,54.84,73520.28,0.0,-1.0,0.0,0.0]
[1780051634718,54.84,73520.11,0.0,-1.0,0.0,0.0]
[1780051634809,54.84,73520.11,0.0,-1.0,0.0,0.0]
[1780051634819,54.84,73520.22,0.0,-1.0,0.0,0.0]
[1780051637619,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780051638302,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780051638366,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780051638468,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780051638492,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780051638626,54.84,73524.26,0.0,-1.0,0.0,0.0]
[1780051639633,54.84,73525.27,0.0,-1.0,0.0,0.0]
[1780051640718,54.84,73525.27,0.0,-1.0,0.0,0.0]
[1780051640838,54.84,73525.27,0.0,-1.0,0.0,0.0]
[1780051640929,54.84,73526.2,0.0,-1.0,0.0,0.0]
[1780051644718,54.84,73526.69,0.0,-1.0,0.0,0.0]
[1780051644803,54.84,73526.69,0.0,-1.0,0.0,0.0]
[1780051644819,54.84,73526.51,0.0,-1.0,0.0,0.0]
[1780051646719,54.84,73526.52,0.0,-1.0,0.0,0.0]
[1780051646761,54.84,73526.52,0.0,-1.0,0.0,0.0]
[1780051646821,54.84,73526.6,0.0,-1.0,0.0,0.0]
[1780051648722,54.84,73526.69,0.0,-1.0,0.0,0.0]
[1780051648805,54.84,73526.69,0.0,-1.0,0.0,0.0]
[1780051648823,54.84,73526.58,0.0,-1.0,0.0,0.0]
[1780051652719,54.84,73526.54,0.0,-1.0,0.0,0.0]
[1780051652840,54.84,73526.54,0.0,-1.0,0.0,0.0]
[1780051652933,54.84,73526.56,0.0,-1.0,0.0,0.0]
[1780051656719,54.84,73526.4,0.0,-1.0,0.0,0.0]
[1780051656833,54.84,73526.4,0.0,-1.0,0.0,0.0]
[1780051656927,54.84,73526.46,0.0,-1.0,0.0,0.0]
[1780051658722,54.84,73526.24,0.0,-1.0,0.0,0.0]
[1780051658819,54.84,73526.24,0.0,-1.0,0.0,0.0]
[1780051658913,54.84,73526.38,0.0,-1.0,0.0,0.0]
[1780051663801,54.84,73525.74,0.0,-1.0,0.0,0.0]
[1780051664808,54.84,73526.93,0.0,-1.0,0.0,0.0]
[1780051665918,54.84,73528.16,0.0,-1.0,0.0,0.0]
[1780051667829,54.84,73521.84,0.0,-1.0,0.0,0.0]
[1780051668836,54.84,73522.47,0.0,-1.0,0.0,0.0]
[1780051673871,54.84,73522.19,0.0,-1.0,0.0,0.0]
[1780051678906,54.84,73522.44,0.0,-1.0,0.0,0.0]
[1780051680927,54.84,73519.94,0.0,-1.0,0.0,0.0]
[1780051681927,54.84,73519.32,0.0,-1.0,0.0,0.0]
[1780051684948,54.84,73520.1,0.0,-1.0,0.0,0.0]
[1780051686961,54.84,73522.91,0.0,-1.0,0.0,0.0]
[1780051691997,54.84,73521.69,0.0,-1.0,0.0,0.0]
[1780051693004,54.84,73523.68,0.0,-1.0,0.0,0.0]
[1780051698039,54.84,73522.53,0.0,-1.0,0.0,0.0]
[1780051699046,54.84,73521.47,0.0,-1.0,0.0,0.0]
[1780051701060,54.84,73524.15,0.0,-1.0,0.0,0.0]
[1780051706095,54.84,73524.26,0.0,-1.0,0.0,0.0]
[1780051709117,54.84,73523.04,0.0,-1.0,0.0,0.0]
[1780051710123,54.84,73520.73,0.0,-1.0,0.0,0.0]
[1780051715158,54.84,73519.97,0.0,-1.0,0.0,0.0]
[1780051716165,54.84,73516.88,0.0,-1.0,0.0,0.0]
[1780051717172,54.84,73514.57,0.0,-1.0,0.0,0.0]
[1780051722207,54.84,73514.48,0.0,-1.0,0.0,0.0]
[1780051728249,54.84,73514.34,0.0,-1.0,0.0,0.0]
[1780051733284,54.84,73514.32,0.0,-1.0,0.0,0.0]
[1780051737312,54.84,73513.53,0.0,-1.0,0.0,0.0]
[1780051738319,54.84,73512.99,0.0,-1.0,0.0,0.0]
[1780051740333,54.84,73512.36,0.0,-1.0,0.0,0.0]
[1780051744361,54.84,73511.48,0.0,-1.0,0.0,0.0]
[1780051745367,54.84,73509.3,0.0,-1.0,0.0,0.0]
[1780051750403,54.84,73509.33,0.0,-1.0,0.0,0.0]
[1780051751410,54.84,73511.3,0.0,-1.0,0.0,0.0]
[1780051753423,54.84,73512.03,0.0,-1.0,0.0,0.0]
[1780051757452,54.84,73512.59,0.0,-1.0,0.0,0.0]
[1780051763494,54.84,73512.79,0.0,-1.0,0.0,0.0]
[1780051765508,54.84,73512.13,0.0,-1.0,0.0,0.0]
[1780051770544,54.84,73512.65,0.0,-1.0,0.0,0.0]
[1780051771550,54.84,73521.4,0.0,-1.0,0.0,0.0]
[1780051772557,54.84,73527.99,0.0,-1.0,0.0,0.0]
[1780051773564,54.84,73525.89,0.0,-1.0,0.0,0.0]
[1780051774571,54.84,73528.45,0.0,-1.0,0.0,0.0]
[1780051776585,54.84,73530.18,0.0,-1.0,0.0,0.0]
[1780051778600,54.84,73533.64,0.0,-1.0,0.0,0.0]
[1780051779609,54.84,73537.77,0.0,-1.0,0.0,0.0]
[1780051780615,54.84,73540.24,0.0,-1.0,0.0,0.0]
[1780051781622,54.84,73538.41,0.0,-1.0,0.0,0.0]
[1780051782629,54.84,73539.26,0.0,-1.0,0.0,0.0]
[1780051783636,54.84,73539.99,0.0,-1.0,0.0,0.0]
[1780051786659,54.84,73541.13,0.0,-1.0,0.0,0.0]
[1780051787665,54.84,73542.6,0.0,-1.0,0.0,0.0]
[1780051788672,54.84,73546.03,0.0,-1.0,0.0,0.0]
[1780051789679,54.84,73545.39,0.0,-1.0,0.0,0.0]
[1780051790686,54.84,73546.08,0.0,-1.0,0.0,0.0]
[1780051793707,54.84,73545.48,0.0,-1.0,0.0,0.0]
[1780051802773,54.84,73544.34,0.0,-1.0,0.0,0.0]
[1780051803780,54.84,73545.18,0.0,-1.0,0.0,0.0]
[1780051808815,54.84,73544.85,0.0,-1.0,0.0,0.0]
[1780051813850,54.84,73544.85,0.0,-1.0,0.0,0.0]
[1780051816873,54.84,73545.84,0.0,-1.0,0.0,0.0]
[1780051818886,54.84,73546.67,0.0,-1.0,0.0,0.0]
[1780051819893,54.84,73547.25,0.0,-1.0,0.0,0.0]
[1780051820902,54.84,73550.13,0.0,-1.0,0.0,0.0]
[1780051821718,54.84,73550.13,0.0,-1.0,0.0,0.0]
[1780051821839,54.84,73550.13,0.0,-1.0,0.0,0.0]
[1780051821908,54.84,73554.35,0.0,-1.0,0.0,0.0]
[1780051822914,54.84,73553.08,0.0,-1.0,0.0,0.0]
[1780051824928,54.84,73554.54,0.0,-1.0,0.0,0.0]
[1780051826942,54.84,73555.08,0.0,-1.0,0.0,0.0]
[1780051833991,54.84,73555.51,0.0,-1.0,0.0,0.0]
[1780051834998,54.84,73557.41,0.0,-1.0,0.0,0.0]
[1780051840035,54.84,73557.82,0.0,-1.0,0.0,0.0]
[1780051845070,54.84,73557.0,0.0,-1.0,0.0,0.0]
[1780051846077,54.84,73554.96,0.0,-1.0,0.0,0.0]
[1780051852119,54.84,73554.86,0.0,-1.0,0.0,0.0]
[1780051853126,54.84,73556.23,0.0,-1.0,0.0,0.0]
[1780051859168,54.84,73556.21,0.0,-1.0,0.0,0.0]
[1780051864204,54.84,73555.86,0.0,-1.0,0.0,0.0]
[1780051876289,54.84,73556.0,0.0,-1.0,0.0,0.0]
[1780051882331,54.84,73556.33,0.0,-1.0,0.0,0.0]
[1780051890387,54.84,73556.39,0.0,-1.0,0.0,0.0]
[1780051891394,54.84,73552.13,0.0,-1.0,0.0,0.0]
[1780051892401,54.84,73549.22,0.0,-1.0,0.0,0.0]
[1780051896429,54.84,73546.56,0.0,-1.0,0.0,0.0]
[1780051897436,54.84,73545.86,0.0,-1.0,0.0,0.0]
[1780051900457,54.84,73546.94,0.0,-1.0,0.0,0.0]
[1780051902471,54.84,73548.07,0.0,-1.0,0.0,0.0]
[1780051907506,54.84,73548.12,0.0,-1.0,0.0,0.0]
[1780051914556,54.84,73548.16,0.0,-1.0,0.0,0.0]
[1780051918584,54.84,73547.47,0.0,-1.0,0.0,0.0]
[1780051924626,54.84,73547.26,0.0,-1.0,0.0,0.0]
[1780051930668,54.84,73547.43,0.0,-1.0,0.0,0.0]
[1780051936710,54.84,73547.46,0.0,-1.0,0.0,0.0]
[1780051942752,54.84,73548.12,0.0,-1.0,0.0,0.0]
[1780051946796,54.84,73552.54,0.0,-1.0,0.0,0.0]
[1780051947795,54.84,73554.6,0.0,-1.0,0.0,0.0]
[1780051949809,54.84,73554.34,0.0,-1.0,0.0,0.0]
[1780051951823,54.84,73554.63,0.0,-1.0,0.0,0.0]
[1780051956861,54.84,73554.78,0.0,-1.0,0.0,0.0]
[1780051958875,54.84,73552.65,0.0,-1.0,0.0,0.0]
[1780051963910,54.84,73552.61,0.0,-1.0,0.0,0.0]
[1780051969952,54.84,73545.5,0.0,-1.0,0.0,0.0]
[1780051970958,54.84,73544.39,0.0,-1.0,0.0,0.0]
[1780051973980,54.84,73545.82,0.0,-1.0,0.0,0.0]
[1780051982038,54.84,73545.88,0.0,-1.0,0.0,0.0]
[1780051985059,54.84,73546.45,0.0,-1.0,0.0,0.0]
[1780051990094,54.84,73546.51,0.0,-1.0,0.0,0.0]
[1780051998150,54.84,73546.74,0.0,-1.0,0.0,0.0]
[1780052001172,54.84,73545.78,0.0,-1.0,0.0,0.0]
[1780052005199,54.84,73548.95,0.0,-1.0,0.0,0.0]
[1780052006207,54.84,73550.16,0.0,-1.0,0.0,0.0]
[1780052007214,54.84,73550.75,0.0,-1.0,0.0,0.0]
[1780052008221,54.84,73551.89,0.0,-1.0,0.0,0.0]
[1780052011242,54.84,73552.36,0.0,-1.0,0.0,0.0]
[1780052012249,54.84,73553.4,0.0,-1.0,0.0,0.0]
[1780052013256,54.84,73554.62,0.0,-1.0,0.0,0.0]
[1780052015270,54.84,73554.08,0.0,-1.0,0.0,0.0]
[1780052016277,54.84,73555.81,0.0,-1.0,0.0,0.0]
[1780052017284,54.84,73555.24,0.0,-1.0,0.0,0.0]
[1780052019298,54.84,73555.94,0.0,-1.0,0.0,0.0]
[1780052020305,54.84,73558.38,0.0,-1.0,0.0,0.0]
[1780052025340,54.84,73557.6,0.0,-1.0,0.0,0.0]
[1780052027354,54.84,73557.05,0.0,-1.0,0.0,0.0]
[1780052032389,54.84,73557.45,0.0,-1.0,0.0,0.0]
[1780052037424,54.84,73557.53,0.0,-1.0,0.0,0.0]
[1780052041452,54.84,73555.9,0.0,-1.0,0.0,0.0]
[1780052042459,54.84,73555.3,0.0,-1.0,0.0,0.0]
[1780052046487,54.84,73553.78,0.0,-1.0,0.0,0.0]
[1780052047494,54.84,73552.71,0.0,-1.0,0.0,0.0]
[1780052052529,54.84,73552.37,0.0,-1.0,0.0,0.0]
[1780052057564,54.84,73552.27,0.0,-1.0,0.0,0.0]
[1780052065620,54.84,73552.94,0.0,-1.0,0.0,0.0]
[1780052070655,54.84,73554.3,0.0,-1.0,0.0,0.0]
[1780052071662,54.84,73554.56,0.0,-1.0,0.0,0.0]
[1780052076697,54.84,73554.9,0.0,-1.0,0.0,0.0]
[1780052081732,54.84,73555.85,0.0,-1.0,0.0,0.0]
[1780052085760,54.84,73554.11,0.0,-1.0,0.0,0.0]
[1780052086767,54.84,73552.3,0.0,-1.0,0.0,0.0]
[1780052087774,54.84,73551.61,0.0,-1.0,0.0,0.0]
[1780052091802,54.84,73548.31,0.0,-1.0,0.0,0.0]
[1780052097845,54.84,73549.19,0.0,-1.0,0.0,0.0]
[1780052099859,54.84,73548.24,0.0,-1.0,0.0,0.0]
[1780052100866,54.84,73547.53,0.0,-1.0,0.0,0.0]
[1780052101873,54.84,73546.81,0.0,-1.0,0.0,0.0]
[1780052109929,54.84,73547.16,0.0,-1.0,0.0,0.0]
[1780052112950,54.84,73547.87,0.0,-1.0,0.0,0.0]
[1780052115973,54.84,73551.8,0.0,-1.0,0.0,0.0]
[1780052116980,54.84,73554.52,0.0,-1.0,0.0,0.0]
[1780052117987,54.84,73557.32,0.0,-1.0,0.0,0.0]
[1780052118994,54.84,73558.79,0.0,-1.0,0.0,0.0]
[1780052124029,54.84,73559.45,0.0,-1.0,0.0,0.0]
[1780052130071,54.84,73559.28,0.0,-1.0,0.0,0.0]
[1780052131078,54.84,73561.53,0.0,-1.0,0.0,0.0]
[1780052133091,54.84,73562.36,0.0,-1.0,0.0,0.0]
[1780052134099,54.84,73560.25,0.0,-1.0,0.0,0.0]
[1780052138127,54.84,73561.14,0.0,-1.0,0.0,0.0]
[1780052139134,54.84,73562.42,0.0,-1.0,0.0,0.0]
[1780052140141,54.84,73563.32,0.0,-1.0,0.0,0.0]
[1780052141148,54.84,73564.84,0.0,-1.0,0.0,0.0]
[1780052146183,54.84,73565.27,0.0,-1.0,0.0,0.0]
[1780052151241,54.84,73569.97,0.0,-1.0,0.0,0.0]
[1780052152171,54.84,73569.97,0.0,-1.0,0.0,0.0]
[1780052152233,54.84,73583.35,0.0,-1.0,0.0,0.0]
[1780052153240,54.84,73585.41,0.0,-1.0,0.0,0.0]
[1780052154248,54.84,73584.84,0.0,-1.0,0.0,0.0]
[1780052155392,54.84,73584.84,0.0,-1.0,0.0,0.0]
[1780052155393,54.84,73585.05,0.0,-1.0,0.0,0.0]
[1780052155520,54.84,73585.05,0.0,-1.0,0.0,0.0]
[1780052159283,54.84,73583.52,0.0,-1.0,0.0,0.0]
[1780052160289,54.84,73582.69,0.0,-1.0,0.0,0.0]
[1780052161297,54.84,73581.57,0.0,-1.0,0.0,0.0]
[1780052162304,54.84,73576.68,0.0,-1.0,0.0,0.0]
[1780052167339,54.84,73577.13,0.0,-1.0,0.0,0.0]
[1780052168345,54.84,73579.99,0.0,-1.0,0.0,0.0]
[1780052169353,54.84,73580.62,0.0,-1.0,0.0,0.0]
[1780052170360,54.84,73579.82,0.0,-1.0,0.0,0.0]
[1780052175395,54.84,73582.21,0.0,-1.0,0.0,0.0]
[1780052180430,54.84,73581.46,0.0,-1.0,0.0,0.0]
[1780052185465,54.84,73581.48,0.0,-1.0,0.0,0.0]
[1780052187479,54.84,73582.4,0.0,-1.0,0.0,0.0]
[1780052188486,54.84,73583.3,0.0,-1.0,0.0,0.0]
[1780052189493,54.84,73584.31,0.0,-1.0,0.0,0.0]
[1780052194528,54.84,73584.32,0.0,-1.0,0.0,0.0]
[1780052197549,54.84,73586.49,0.0,-1.0,0.0,0.0]
[1780052198556,54.84,73588.94,0.0,-1.0,0.0,0.0]
[1780052199564,54.84,73590.73,0.0,-1.0,0.0,0.0]
[1780052200570,54.84,73591.41,0.0,-1.0,0.0,0.0]
[1780052205606,54.84,73591.81,0.0,-1.0,0.0,0.0]
[1780052210641,54.84,73591.67,0.0,-1.0,0.0,0.0]
[1780052215676,54.84,73591.68,0.0,-1.0,0.0,0.0]
[1780052218696,54.84,73590.75,0.0,-1.0,0.0,0.0]
[1780052220714,54.84,73584.28,0.0,-1.0,0.0,0.0]
[1780052221722,54.84,73577.24,0.0,-1.0,0.0,0.0]
[1780052222728,54.84,73577.04,0.0,-1.0,0.0,0.0]
[1780052225749,54.84,73577.62,0.0,-1.0,0.0,0.0]
[1780052226756,54.84,73578.61,0.0,-1.0,0.0,0.0]
[1780052227763,54.84,73577.91,0.0,-1.0,0.0,0.0]
[1780052228770,54.84,73579.24,0.0,-1.0,0.0,0.0]
[1780052229777,54.84,73581.06,0.0,-1.0,0.0,0.0]
[1780052231508,54.84,73588.38,0.0,-1.0,0.0,0.0]
[1780052231791,54.84,73589.43,0.0,-1.0,0.0,0.0]
[1780052232798,54.84,73590.46,0.0,-1.0,0.0,0.0]
[1780052233805,54.84,73589.63,0.0,-1.0,0.0,0.0]
[1780052234812,54.84,73590.58,0.0,-1.0,0.0,0.0]
[1780052237834,54.84,73591.53,0.0,-1.0,0.0,0.0]
[1780052239848,54.84,73593.2,0.0,-1.0,0.0,0.0]
[1780052244882,54.84,73593.45,0.0,-1.0,0.0,0.0]
[1780052246897,54.84,73592.87,0.0,-1.0,0.0,0.0]
[1780052247904,54.84,73593.48,0.0,-1.0,0.0,0.0]
[1780052250925,54.84,73595.9,0.0,-1.0,0.0,0.0]
[1780052255960,54.84,73595.83,0.0,-1.0,0.0,0.0]
[1780052257974,54.84,73592.85,0.0,-1.0,0.0,0.0]
[1780052258981,54.84,73585.29,0.0,-1.0,0.0,0.0]
[1780052259988,54.84,73584.6,0.0,-1.0,0.0,0.0]
[1780052265023,54.84,73585.59,0.0,-1.0,0.0,0.0]
[1780052271065,54.84,73586.46,0.0,-1.0,0.0,0.0]
[1780052272072,54.84,73587.1,0.0,-1.0,0.0,0.0]
[1780052273079,54.84,73587.64,0.0,-1.0,0.0,0.0]
[1780052279121,54.84,73587.31,0.0,-1.0,0.0,0.0]
[1780052284157,54.84,73588.04,0.0,-1.0,0.0,0.0]
[1780052286171,54.84,73587.37,0.0,-1.0,0.0,0.0]
[1780052287177,54.84,73588.13,0.0,-1.0,0.0,0.0]
[1780052288185,54.84,73588.7,0.0,-1.0,0.0,0.0]
[1780052292213,54.84,73589.32,0.0,-1.0,0.0,0.0]
[1780052293220,54.84,73590.76,0.0,-1.0,0.0,0.0]
[1780052298255,54.84,73591.05,0.0,-1.0,0.0,0.0]
[1780052302283,54.84,73592.8,0.0,-1.0,0.0,0.0]
[1780052304297,54.84,73592.13,0.0,-1.0,0.0,0.0]
[1780052305304,54.84,73591.28,0.0,-1.0,0.0,0.0]
[1780052310338,54.84,73591.54,0.0,-1.0,0.0,0.0]
[1780052314367,54.84,73591.98,0.0,-1.0,0.0,0.0]
[1780052319403,54.84,73591.93,0.0,-1.0,0.0,0.0]
[1780052324438,54.84,73587.29,0.0,-1.0,0.0,0.0]
[1780052325445,54.84,73582.79,0.0,-1.0,0.0,0.0]
[1780052326452,54.84,73581.55,0.0,-1.0,0.0,0.0]
[1780052327459,54.84,73579.33,0.0,-1.0,0.0,0.0]
[1780052328466,54.84,73577.12,0.0,-1.0,0.0,0.0]
[1780052329473,54.84,73575.15,0.0,-1.0,0.0,0.0]
[1780052332496,54.84,73569.85,0.0,-1.0,0.0,0.0]
[1780052333503,54.84,73568.65,0.0,-1.0,0.0,0.0]
[1780052334510,54.84,73569.2,0.0,-1.0,0.0,0.0]
[1780052338319,54.84,73568.89,0.0,-1.0,0.0,0.0]
[1780052339471,54.84,73568.89,0.0,-1.0,0.0,0.0]
[1780052339545,54.84,73569.07,0.0,-1.0,0.0,0.0]
[1780052341559,54.84,73567.54,0.0,-1.0,0.0,0.0]
[1780052342566,54.84,73565.42,0.0,-1.0,0.0,0.0]
[1780052343657,54.84,73565.42,0.0,-1.0,0.0,0.0]
[1780052343718,54.84,73565.57,0.0,-1.0,0.0,0.0]
[1780052346451,54.84,73565.92,0.0,-1.0,0.0,0.0]
[1780052346469,54.84,73565.92,0.0,-1.0,0.0,0.0]
[1780052346594,54.84,73565.19,0.0,-1.0,0.0,0.0]
[1780052353643,54.84,73565.03,0.0,-1.0,0.0,0.0]
[1780052355786,54.84,73565.03,0.0,-1.0,0.0,0.0]
[1780052355815,54.84,73565.03,0.0,-1.0,0.0,0.0]
[1780052355968,54.84,73565.03,0.0,-1.0,0.0,0.0]
[1780052357294,54.84,73565.81,0.0,-1.0,0.0,0.0]
[1780052357337,54.84,73565.81,0.0,-1.0,0.0,0.0]
[1780052357468,54.84,73565.81,0.0,-1.0,0.0,0.0]
[1780052357671,54.84,73565.7,0.0,-1.0,0.0,0.0]
[1780052362706,54.84,73565.79,0.0,-1.0,0.0,0.0]
[1780052367006,54.84,73564.96,0.0,-1.0,0.0,0.0]
[1780052367124,54.84,73564.96,0.0,-1.0,0.0,0.0]
[1780052367227,54.84,73564.96,0.0,-1.0,0.0,0.0]
[1780052367914,54.84,73564.59,0.0,-1.0,0.0,0.0]
[1780052367967,54.84,73564.59,0.0,-1.0,0.0,0.0]
[1780052368023,54.84,73564.59,0.0,-1.0,0.0,0.0]
[1780052368218,54.84,73564.59,0.0,-1.0,0.0,0.0]
[1780052368222,54.84,73564.09,0.0,-1.0,0.0,0.0]
[1780052370762,54.84,73565.53,0.0,-1.0,0.0,0.0]
[1780052374001,54.84,73565.53,0.0,-1.0,0.0,0.0]
[1780052374037,54.84,73565.53,0.0,-1.0,0.0,0.0]
[1780052374218,54.84,73565.53,0.0,-1.0,0.0,0.0]
[1780052374235,54.84,73564.68,0.0,-1.0,0.0,0.0]
[1780052375238,54.84,73564.68,0.0,-1.0,0.0,0.0]
[1780052375356,54.84,73564.68,0.0,-1.0,0.0,0.0]
[1780052375469,54.84,73564.68,0.0,-1.0,0.0,0.0]
[1780052375571,54.84,73564.76,0.0,-1.0,0.0,0.0]
[1780052379826,54.84,73566.16,0.0,-1.0,0.0,0.0]
[1780052380833,54.84,73563.73,0.0,-1.0,0.0,0.0]
[1780052382673,54.84,73563.73,0.0,-1.0,0.0,0.0]
[1780052382713,54.84,73563.73,0.0,-1.0,0.0,0.0]
[1780052382968,54.84,73562.75,0.0,-1.0,0.0,0.0]
[1780052383574,54.84,73562.75,0.0,-1.0,0.0,0.0]
[1780052383692,54.84,73562.75,0.0,-1.0,0.0,0.0]
[1780052383718,54.84,73562.75,0.0,-1.0,0.0,0.0]
[1780052383727,54.84,73562.83,0.0,-1.0,0.0,0.0]
[1780052385868,54.84,73561.05,0.0,-1.0,0.0,0.0]
[1780052387882,54.84,73559.46,0.0,-1.0,0.0,0.0]
[1780052388889,54.84,73554.13,0.0,-1.0,0.0,0.0]
[1780052390623,54.84,73554.13,0.0,-1.0,0.0,0.0]
[1780052390719,54.84,73554.13,0.0,-1.0,0.0,0.0]
[1780052390727,54.84,73554.13,0.0,-1.0,0.0,0.0]
[1780052390669,54.84,73548.92,0.0,-1.0,0.0,0.0]
[1780052390967,54.84,73548.92,0.0,-1.0,0.0,0.0]
[1780052392370,54.84,73548.93,0.0,-1.0,0.0,0.0]
[1780052392424,54.84,73548.93,0.0,-1.0,0.0,0.0]
[1780052392468,54.84,73548.93,0.0,-1.0,0.0,0.0]
[1780052392471,54.84,73548.04,0.0,-1.0,0.0,0.0]
[1780052392918,54.84,73546.65,0.0,-1.0,0.0,0.0]
[1780052393925,54.84,73544.81,0.0,-1.0,0.0,0.0]
[1780052395283,54.84,73544.81,0.0,-1.0,0.0,0.0]
[1780052395394,54.84,73544.81,0.0,-1.0,0.0,0.0]
[1780052395468,54.84,73544.81,0.0,-1.0,0.0,0.0]
[1780052396946,54.84,73539.94,0.0,-1.0,0.0,0.0]
[1780052397953,54.84,73536.23,0.0,-1.0,0.0,0.0]
[1780052400974,54.84,73534.6,0.0,-1.0,0.0,0.0]
[1780052401981,54.84,73532.38,0.0,-1.0,0.0,0.0]
[1780052403723,54.84,73532.38,0.0,-1.0,0.0,0.0]
[1780052403828,54.84,73532.18,0.0,-1.0,0.0,0.0]
[1780052403968,54.84,73532.18,0.0,-1.0,0.0,0.0]
[1780052405007,54.84,73528.29,0.0,-1.0,0.0,0.0]
[1780052406009,54.84,73524.47,0.0,-1.0,0.0,0.0]
[1780052407016,54.84,73530.06,0.0,-1.0,0.0,0.0]
[1780052409146,54.84,73530.48,0.0,-1.0,0.0,0.0]
[1780052409218,54.84,73530.48,0.0,-1.0,0.0,0.0]
[1780052409257,54.84,73530.48,0.0,-1.0,0.0,0.0]
[1780052409469,54.84,73530.48,0.0,-1.0,0.0,0.0]
[1780052409481,54.84,73529.18,0.0,-1.0,0.0,0.0]
[1780052409949,54.84,73529.18,0.0,-1.0,0.0,0.0]
[1780052409968,54.84,73529.18,0.0,-1.0,0.0,0.0]
[1780052409985,54.84,73529.18,0.0,-1.0,0.0,0.0]
[1780052410221,54.84,73529.18,0.0,-1.0,0.0,0.0]
[1780052410291,54.84,73529.21,0.0,-1.0,0.0,0.0]
[1780052413062,54.84,73524.79,0.0,-1.0,0.0,0.0]
[1780052414069,54.84,73520.17,0.0,-1.0,0.0,0.0]
[1780052415076,54.84,73515.49,0.0,-1.0,0.0,0.0]
[1780052416083,54.84,73512.52,0.0,-1.0,0.0,0.0]
[1780052417090,54.84,73513.79,0.0,-1.0,0.0,0.0]
[1780052417979,54.84,73513.79,0.0,-1.0,0.0,0.0]
[1780052418085,54.84,73513.79,0.0,-1.0,0.0,0.0]
[1780052418218,54.84,73513.79,0.0,-1.0,0.0,0.0]
[1780052418259,54.84,73510.51,0.0,-1.0,0.0,0.0]
[1780052419396,54.84,73510.51,0.0,-1.0,0.0,0.0]
[1780052419468,54.84,73510.51,0.0,-1.0,0.0,0.0]
[1780052419511,54.84,73510.51,0.0,-1.0,0.0,0.0]
[1780052419718,54.84,73510.51,0.0,-1.0,0.0,0.0]
[1780052419756,54.84,73510.78,0.0,-1.0,0.0,0.0]
[1780052421245,54.84,73508.15,0.0,-1.0,0.0,0.0]
[1780052427160,54.84,73508.67,0.0,-1.0,0.0,0.0]
[1780052431357,54.84,73508.23,0.0,-1.0,0.0,0.0]
[1780052431463,54.84,73508.23,0.0,-1.0,0.0,0.0]
[1780052431468,54.84,73508.23,0.0,-1.0,0.0,0.0]
[1780052431562,54.84,73507.75,0.0,-1.0,0.0,0.0]
[1780052432195,54.84,73505.09,0.0,-1.0,0.0,0.0]
[1780052433202,54.84,73498.44,0.0,-1.0,0.0,0.0]
[1780052434708,54.84,73498.44,0.0,-1.0,0.0,0.0]
[1780052434721,54.84,73498.44,0.0,-1.0,0.0,0.0]
[1780052434724,54.84,73498.44,0.0,-1.0,0.0,0.0]
[1780052434209,54.84,73497.48,0.0,-1.0,0.0,0.0]
[1780052434968,54.84,73497.48,0.0,-1.0,0.0,0.0]
[1780052435686,54.84,73497.48,0.0,-1.0,0.0,0.0]
[1780052435722,54.84,73497.48,0.0,-1.0,0.0,0.0]
[1780052435798,54.84,73497.4,0.0,-1.0,0.0,0.0]
[1780052435967,54.84,73497.4,0.0,-1.0,0.0,0.0]
[1780052437230,54.84,73500.38,0.0,-1.0,0.0,0.0]
[1780052442265,54.84,73506.57,0.0,-1.0,0.0,0.0]
[1780052443272,54.84,73509.56,0.0,-1.0,0.0,0.0]
[1780052444433,54.84,73509.56,0.0,-1.0,0.0,0.0]
[1780052444467,54.84,73509.56,0.0,-1.0,0.0,0.0]
[1780052444545,54.84,73509.56,0.0,-1.0,0.0,0.0]
[1780052444720,54.84,73509.56,0.0,-1.0,0.0,0.0]
[1780052445284,54.84,73509.93,0.0,-1.0,0.0,0.0]
[1780052445393,54.84,73509.93,0.0,-1.0,0.0,0.0]
[1780052445468,54.84,73509.93,0.0,-1.0,0.0,0.0]
[1780052445486,54.84,73510.91,0.0,-1.0,0.0,0.0]
[1780052451329,54.84,73510.18,0.0,-1.0,0.0,0.0]
[1780052453343,54.84,73515.95,0.0,-1.0,0.0,0.0]
[1780052454350,54.84,73520.05,0.0,-1.0,0.0,0.0]
[1780052456639,54.84,73520.97,0.0,-1.0,0.0,0.0]
[1780052456698,54.84,73520.97,0.0,-1.0,0.0,0.0]
[1780052456718,54.84,73520.97,0.0,-1.0,0.0,0.0]
[1780052457418,54.84,73521.11,0.0,-1.0,0.0,0.0]
[1780052457468,54.84,73521.11,0.0,-1.0,0.0,0.0]
[1780052457470,54.84,73521.11,0.0,-1.0,0.0,0.0]
[1780052457717,54.84,73521.11,0.0,-1.0,0.0,0.0]
[1780052457812,54.84,73520.68,0.0,-1.0,0.0,0.0]
[1780052459385,54.84,73518.47,0.0,-1.0,0.0,0.0]
[1780052461275,54.84,73518.58,0.0,-1.0,0.0,0.0]
[1780052461336,54.84,73518.58,0.0,-1.0,0.0,0.0]
[1780052461469,54.84,73518.58,0.0,-1.0,0.0,0.0]
[1780052461571,54.84,73516.64,0.0,-1.0,0.0,0.0]
[1780052462768,54.84,73516.64,0.0,-1.0,0.0,0.0]
[1780052462822,54.84,73516.64,0.0,-1.0,0.0,0.0]
[1780052462820,54.84,73518.1,0.0,-1.0,0.0,0.0]
[1780052462968,54.84,73518.1,0.0,-1.0,0.0,0.0]
[1780052463415,54.84,73519.09,0.0,-1.0,0.0,0.0]
[1780052467216,54.84,73518.54,0.0,-1.0,0.0,0.0]
[1780052467267,54.84,73518.54,0.0,-1.0,0.0,0.0]
[1780052467469,54.84,73518.54,0.0,-1.0,0.0,0.0]
[1780052467502,54.84,73518.54,0.0,-1.0,0.0,0.0]
[1780052467586,54.84,73519.79,0.0,-1.0,0.0,0.0]
[1780052468069,54.84,73519.79,0.0,-1.0,0.0,0.0]
[1780052468116,54.84,73519.79,0.0,-1.0,0.0,0.0]
[1780052468223,54.84,73519.79,0.0,-1.0,0.0,0.0]
[1780052468451,54.84,73520.08,0.0,-1.0,0.0,0.0]
[1780052471468,54.84,73520.01,0.0,-1.0,0.0,0.0]
[1780052471540,54.84,73520.01,0.0,-1.0,0.0,0.0]
[1780052471553,54.84,73518.64,0.0,-1.0,0.0,0.0]
[1780052472478,54.84,73521.86,0.0,-1.0,0.0,0.0]
[1780052473468,54.84,73521.86,0.0,-1.0,0.0,0.0]
[1780052473594,54.84,73521.86,0.0,-1.0,0.0,0.0]
[1780052475973,54.84,73521.82,0.0,-1.0,0.0,0.0]
[1780052476082,54.84,73521.82,0.0,-1.0,0.0,0.0]
[1780052476217,54.84,73521.82,0.0,-1.0,0.0,0.0]
[1780052476506,54.84,73521.96,0.0,-1.0,0.0,0.0]
[1780052477468,54.84,73521.96,0.0,-1.0,0.0,0.0]
[1780052477589,54.84,73521.96,0.0,-1.0,0.0,0.0]
[1780052479471,54.84,73521.96,0.0,-1.0,0.0,0.0]
[1780052479606,54.84,73521.96,0.0,-1.0,0.0,0.0]
[1780052482548,54.84,73514.53,0.0,-1.0,0.0,0.0]
[1780052483105,54.84,73514.53,0.0,-1.0,0.0,0.0]
[1780052483152,54.84,73514.53,0.0,-1.0,0.0,0.0]
[1780052483218,54.84,73514.53,0.0,-1.0,0.0,0.0]
[1780052483471,54.84,73514.53,0.0,-1.0,0.0,0.0]
[1780052483587,54.84,73514.53,0.0,-1.0,0.0,0.0]
[1780052483678,54.84,73514.66,0.0,-1.0,0.0,0.0]
[1780052485469,54.84,73514.45,0.0,-1.0,0.0,0.0]
[1780052485588,54.84,73514.45,0.0,-1.0,0.0,0.0]
[1780052485678,54.84,73513.23,0.0,-1.0,0.0,0.0]
[1780052489468,54.84,73513.74,0.0,-1.0,0.0,0.0]
[1780052489525,54.84,73513.74,0.0,-1.0,0.0,0.0]
[1780052491468,54.84,73513.74,0.0,-1.0,0.0,0.0]
[1780052491591,54.84,73513.74,0.0,-1.0,0.0,0.0]
[1780052491678,54.84,73513.74,0.0,-1.0,0.0,0.0]
[1780052493470,54.84,73513.71,0.0,-1.0,0.0,0.0]
[1780052493591,54.84,73513.71,0.0,-1.0,0.0,0.0]
[1780052494820,54.84,73513.67,0.0,-1.0,0.0,0.0]
[1780052494821,54.84,73513.49,0.0,-1.0,0.0,0.0]
[1780052494876,54.84,73513.49,0.0,-1.0,0.0,0.0]
[1780052494967,54.84,73513.49,0.0,-1.0,0.0,0.0]
[1780052495644,54.84,73513.44,0.0,-1.0,0.0,0.0]
[1780052497468,54.84,73513.44,0.0,-1.0,0.0,0.0]
[1780052497586,54.84,73513.44,0.0,-1.0,0.0,0.0]
[1780052501468,54.84,73513.94,0.0,-1.0,0.0,0.0]
[1780052501586,54.84,73513.94,0.0,-1.0,0.0,0.0]
[1780052505084,54.84,73514.75,0.0,-1.0,0.0,0.0]
[1780052505144,54.84,73514.75,0.0,-1.0,0.0,0.0]
[1780052505218,54.84,73514.75,0.0,-1.0,0.0,0.0]
[1780052505468,54.84,73514.75,0.0,-1.0,0.0,0.0]
[1780052505503,54.84,73514.75,0.0,-1.0,0.0,0.0]
[1780052505714,54.84,73514.25,0.0,-1.0,0.0,0.0]
[1780052507468,54.84,73514.5,0.0,-1.0,0.0,0.0]
[1780052507585,54.84,73514.5,0.0,-1.0,0.0,0.0]
[1780052511467,54.84,73514.56,0.0,-1.0,0.0,0.0]
[1780052511517,54.84,73514.56,0.0,-1.0,0.0,0.0]
[1780052512831,54.84,73515.2,0.0,-1.0,0.0,0.0]
[1780052512868,54.84,73519.27,0.0,-1.0,0.0,0.0]
[1780052512969,54.84,73519.27,0.0,-1.0,0.0,0.0]
[1780052513124,54.84,73519.27,0.0,-1.0,0.0,0.0]
[1780052513218,54.84,73519.27,0.0,-1.0,0.0,0.0]
[1780052513770,54.84,73520.99,0.0,-1.0,0.0,0.0]
[1780052514777,54.84,73522.4,0.0,-1.0,0.0,0.0]
[1780052515244,54.84,73522.4,0.0,-1.0,0.0,0.0]
[1780052515328,54.84,73522.4,0.0,-1.0,0.0,0.0]
[1780052515468,54.84,73522.4,0.0,-1.0,0.0,0.0]
[1780052515555,54.84,73522.4,0.0,-1.0,0.0,0.0]
[1780052517469,54.84,73522.74,0.0,-1.0,0.0,0.0]
[1780052517585,54.84,73522.74,0.0,-1.0,0.0,0.0]
[1780052518139,54.84,73521.88,0.0,-1.0,0.0,0.0]
[1780052518218,54.84,73521.88,0.0,-1.0,0.0,0.0]
[1780052518251,54.84,73521.88,0.0,-1.0,0.0,0.0]
[1780052518467,54.84,73521.88,0.0,-1.0,0.0,0.0]
[1780052518805,54.84,73522.56,0.0,-1.0,0.0,0.0]
[1780052521468,54.84,73523.3,0.0,-1.0,0.0,0.0]
[1780052521473,54.84,73523.3,0.0,-1.0,0.0,0.0]
[1780052521826,54.84,73525.63,0.0,-1.0,0.0,0.0]
[1780052522833,54.84,73528.22,0.0,-1.0,0.0,0.0]
[1780052523469,54.84,73528.22,0.0,-1.0,0.0,0.0]
[1780052523501,54.84,73528.22,0.0,-1.0,0.0,0.0]
[1780052523889,54.84,73527.93,0.0,-1.0,0.0,0.0]
[1780052523921,54.84,73527.93,0.0,-1.0,0.0,0.0]
[1780052523968,54.84,73527.93,0.0,-1.0,0.0,0.0]
[1780052524847,54.84,73527.61,0.0,-1.0,0.0,0.0]
[1780052527468,54.84,73527.76,0.0,-1.0,0.0,0.0]
[1780052527592,54.84,73527.76,0.0,-1.0,0.0,0.0]
[1780052529882,54.84,73526.04,0.0,-1.0,0.0,0.0]
[1780052531390,54.84,73526.39,0.0,-1.0,0.0,0.0]
[1780052531440,54.84,73526.39,0.0,-1.0,0.0,0.0]
[1780052531470,54.84,73526.39,0.0,-1.0,0.0,0.0]
[1780052531586,54.84,73526.39,0.0,-1.0,0.0,0.0]
[1780052531676,54.84,73526.39,0.0,-1.0,0.0,0.0]
[1780052535468,54.84,73526.33,0.0,-1.0,0.0,0.0]
[1780052535594,54.84,73526.33,0.0,-1.0,0.0,0.0]
[1780052537469,54.84,73526.33,0.0,-1.0,0.0,0.0]
[1780052537597,54.84,73526.33,0.0,-1.0,0.0,0.0]
[1780052541468,54.84,73526.33,0.0,-1.0,0.0,0.0]
[1780052541590,54.84,73526.33,0.0,-1.0,0.0,0.0]
[1780052544785,54.84,73526.3,0.0,-1.0,0.0,0.0]
[1780052544831,54.84,73526.3,0.0,-1.0,0.0,0.0]
[1780052544968,54.84,73526.11,0.0,-1.0,0.0,0.0]
[1780052546174,54.84,73525.53,0.0,-1.0,0.0,0.0]
[1780052546218,54.84,73525.53,0.0,-1.0,0.0,0.0]
[1780052546280,54.84,73525.53,0.0,-1.0,0.0,0.0]
[1780052546467,54.84,73525.53,0.0,-1.0,0.0,0.0]
[1780052546746,54.84,73526.95,0.0,-1.0,0.0,0.0]
[1780052551035,54.84,73526.96,0.0,-1.0,0.0,0.0]
[1780052556038,54.84,73527.07,0.0,-1.0,0.0,0.0]
[1780052556083,54.84,73527.07,0.0,-1.0,0.0,0.0]
[1780052556217,54.84,73527.07,0.0,-1.0,0.0,0.0]
[1780052557231,54.84,73527.32,0.0,-1.0,0.0,0.0]
[1780052557280,54.84,73527.32,0.0,-1.0,0.0,0.0]
[1780052557467,54.84,73527.32,0.0,-1.0,0.0,0.0]
[1780052557505,54.84,73526.85,0.0,-1.0,0.0,0.0]
[1780052560098,54.84,73528.54,0.0,-1.0,0.0,0.0]
[1780052561645,54.84,73528.54,0.0,-1.0,0.0,0.0]
[1780052561717,54.84,73528.54,0.0,-1.0,0.0,0.0]
[1780052561756,54.84,73528.54,0.0,-1.0,0.0,0.0]
[1780052561797,54.84,73526.56,0.0,-1.0,0.0,0.0]
[1780052561967,54.84,73526.56,0.0,-1.0,0.0,0.0]
[1780052562625,54.84,73526.56,0.0,-1.0,0.0,0.0]
[1780052562718,54.84,73526.56,0.0,-1.0,0.0,0.0]
[1780052562738,54.84,73526.56,0.0,-1.0,0.0,0.0]
[1780052562820,54.84,73523.66,0.0,-1.0,0.0,0.0]
[1780052562972,54.84,73523.66,0.0,-1.0,0.0,0.0]
[1780052568154,54.84,73523.87,0.0,-1.0,0.0,0.0]
[1780052569704,54.84,73523.87,0.0,-1.0,0.0,0.0]
[1780052569717,54.84,73523.87,0.0,-1.0,0.0,0.0]
[1780052569813,54.84,73523.87,0.0,-1.0,0.0,0.0]
[1780052569968,54.84,73524.27,0.0,-1.0,0.0,0.0]
[1780052570086,54.84,73524.27,0.0,-1.0,0.0,0.0]
[1780052570445,54.84,73524.27,0.0,-1.0,0.0,0.0]
[1780052570467,54.84,73524.27,0.0,-1.0,0.0,0.0]
[1780052570558,54.84,73524.27,0.0,-1.0,0.0,0.0]
[1780052570718,54.84,73524.27,0.0,-1.0,0.0,0.0]
[1780052570819,54.84,73524.57,0.0,-1.0,0.0,0.0]
[1780052573467,54.84,73524.31,0.0,-1.0,0.0,0.0]
[1780052573579,54.84,73524.31,0.0,-1.0,0.0,0.0]
[1780052575468,54.84,73523.5,0.0,-1.0,0.0,0.0]
[1780052575586,54.84,73523.5,0.0,-1.0,0.0,0.0]
[1780052577019,54.84,73523.56,0.0,-1.0,0.0,0.0]
[1780052577154,54.84,73523.56,0.0,-1.0,0.0,0.0]
[1780052577226,54.84,73523.56,0.0,-1.0,0.0,0.0]
[1780052577431,54.84,73523.56,0.0,-1.0,0.0,0.0]
[1780052577467,54.84,73523.56,0.0,-1.0,0.0,0.0]
[1780052577579,54.84,73523.56,0.0,-1.0,0.0,0.0]
[1780052577653,54.84,73528.41,0.0,-1.0,0.0,0.0]
[1780052578226,54.84,73532.59,0.0,-1.0,0.0,0.0]
[1780052581468,54.84,73531.71,0.0,-1.0,0.0,0.0]
[1780052581590,54.84,73531.71,0.0,-1.0,0.0,0.0]
[1780052583288,54.84,73532.17,0.0,-1.0,0.0,0.0]
[1780052583394,54.84,73532.17,0.0,-1.0,0.0,0.0]
[1780052583468,54.84,73532.17,0.0,-1.0,0.0,0.0]
[1780052583641,54.84,73532.17,0.0,-1.0,0.0,0.0]
[1780052583742,54.84,73533.86,0.0,-1.0,0.0,0.0]
[1780052584268,54.84,73536.31,0.0,-1.0,0.0,0.0]
[1780052587467,54.84,73536.04,0.0,-1.0,0.0,0.0]
[1780052587581,54.84,73536.04,0.0,-1.0,0.0,0.0]
[1780052587682,54.84,73536.19,0.0,-1.0,0.0,0.0]
[1780052589468,54.84,73536.52,0.0,-1.0,0.0,0.0]
[1780052589552,54.84,73536.52,0.0,-1.0,0.0,0.0]
[1780052589569,54.84,73536.57,0.0,-1.0,0.0,0.0]
[1780052592736,54.84,73536.21,0.0,-1.0,0.0,0.0]
[1780052593470,54.84,73536.75,0.0,-1.0,0.0,0.0]
[1780052593572,54.84,73536.62,0.0,-1.0,0.0,0.0]
[1780052596388,54.84,73536.18,0.0,-1.0,0.0,0.0]
[1780052596467,54.84,73536.18,0.0,-1.0,0.0,0.0]
[1780052596927,54.84,73536.18,0.0,-1.0,0.0,0.0]
[1780052596568,54.84,73535.34,0.0,-1.0,0.0,0.0]
[1780052599469,54.84,73535.24,0.0,-1.0,0.0,0.0]
[1780052599601,54.84,73535.24,0.0,-1.0,0.0,0.0]
[1780052599688,54.84,73535.38,0.0,-1.0,0.0,0.0]
[1780052601468,54.84,73535.38,0.0,-1.0,0.0,0.0]
[1780052601588,54.84,73535.38,0.0,-1.0,0.0,0.0]
[1780052601678,54.84,73535.38,0.0,-1.0,0.0,0.0]
[1780052605469,54.84,73535.42,0.0,-1.0,0.0,0.0]
[1780052605590,54.84,73535.42,0.0,-1.0,0.0,0.0]
[1780052605680,54.84,73535.49,0.0,-1.0,0.0,0.0]
[1780052607470,54.84,73535.49,0.0,-1.0,0.0,0.0]
[1780052607590,54.84,73535.49,0.0,-1.0,0.0,0.0]
[1780052607682,54.84,73535.49,0.0,-1.0,0.0,0.0]
[1780052610451,54.84,73538.34,0.0,-1.0,0.0,0.0]
[1780052611468,54.84,73538.34,0.0,-1.0,0.0,0.0]
[1780052611592,54.84,73538.34,0.0,-1.0,0.0,0.0]
[1780052611680,54.84,73540.07,0.0,-1.0,0.0,0.0]
[1780052613469,54.84,73540.24,0.0,-1.0,0.0,0.0]
[1780052613586,54.84,73540.24,0.0,-1.0,0.0,0.0]
[1780052613929,54.84,73540.65,0.0,-1.0,0.0,0.0]
[1780052617469,54.84,73540.64,0.0,-1.0,0.0,0.0]
[1780052617590,54.84,73540.64,0.0,-1.0,0.0,0.0]
[1780052617674,54.84,73540.9,0.0,-1.0,0.0,0.0]
[1780052618507,54.84,73541.94,0.0,-1.0,0.0,0.0]
[1780052619471,54.84,73541.94,0.0,-1.0,0.0,0.0]
[1780052619592,54.84,73541.94,0.0,-1.0,0.0,0.0]
[1780052619683,54.84,73542.07,0.0,-1.0,0.0,0.0]
[1780052623468,54.84,73542.32,0.0,-1.0,0.0,0.0]
[1780052623589,54.84,73542.32,0.0,-1.0,0.0,0.0]
[1780052623679,54.84,73540.13,0.0,-1.0,0.0,0.0]
[1780052625470,54.84,73540.28,0.0,-1.0,0.0,0.0]
[1780052625590,54.84,73540.28,0.0,-1.0,0.0,0.0]
[1780052625681,54.84,73540.74,0.0,-1.0,0.0,0.0]
[1780052629482,54.84,73541.08,0.0,-1.0,0.0,0.0]
[1780052629610,54.84,73541.08,0.0,-1.0,0.0,0.0]
[1780052629701,54.84,73540.9,0.0,-1.0,0.0,0.0]
[1780052630591,54.84,73540.06,0.0,-1.0,0.0,0.0]
[1780052633469,54.84,73540.24,0.0,-1.0,0.0,0.0]
[1780052633587,54.84,73540.24,0.0,-1.0,0.0,0.0]
[1780052633679,54.84,73540.35,0.0,-1.0,0.0,0.0]
[1780052635470,54.84,73540.47,0.0,-1.0,0.0,0.0]
[1780052635611,54.84,73540.47,0.0,-1.0,0.0,0.0]
[1780052635697,54.84,73542.1,0.0,-1.0,0.0,0.0]
[1780052636633,54.84,73543.61,0.0,-1.0,0.0,0.0]
[1780052639468,54.84,73542.92,0.0,-1.0,0.0,0.0]
[1780052639583,54.84,73542.92,0.0,-1.0,0.0,0.0]
[1780052639654,54.84,73540.54,0.0,-1.0,0.0,0.0]
[1780052640680,54.84,73539.14,0.0,-1.0,0.0,0.0]
[1780052641468,54.84,73539.14,0.0,-1.0,0.0,0.0]
[1780052641571,54.84,73539.14,0.0,-1.0,0.0,0.0]
[1780052641687,54.84,73540.78,0.0,-1.0,0.0,0.0]
[1780052642694,54.84,73542.04,0.0,-1.0,0.0,0.0]
[1780052643469,54.84,73542.04,0.0,-1.0,0.0,0.0]
[1780052643739,54.84,73542.04,0.0,-1.0,0.0,0.0]
[1780052643768,54.84,73545.73,0.0,-1.0,0.0,0.0]
[1780052644708,54.84,73547.23,0.0,-1.0,0.0,0.0]
[1780052645715,54.84,73549.21,0.0,-1.0,0.0,0.0]
[1780052646451,54.84,73549.21,0.0,-1.0,0.0,0.0]
[1780052646467,54.84,73549.21,0.0,-1.0,0.0,0.0]
[1780052646488,54.84,73549.21,0.0,-1.0,0.0,0.0]
[1780052646723,54.84,73550.38,0.0,-1.0,0.0,0.0]
[1780052647730,54.84,73551.66,0.0,-1.0,0.0,0.0]
[1780052648737,54.84,73553.81,0.0,-1.0,0.0,0.0]
[1780052649467,54.84,73553.81,0.0,-1.0,0.0,0.0]
[1780052649560,54.84,73553.81,0.0,-1.0,0.0,0.0]
[1780052649745,54.84,73553.61,0.0,-1.0,0.0,0.0]
[1780052651469,54.84,73553.61,0.0,-1.0,0.0,0.0]
[1780052651500,54.84,73553.61,0.0,-1.0,0.0,0.0]
[1780052651758,54.84,73553.56,0.0,-1.0,0.0,0.0]
[1780052653776,54.84,73552.35,0.0,-1.0,0.0,0.0]
[1780052654780,54.84,73546.95,0.0,-1.0,0.0,0.0]
[1780052655787,54.84,73542.16,0.0,-1.0,0.0,0.0]
[1780052656794,54.84,73535.61,0.0,-1.0,0.0,0.0]
[1780052657803,54.84,73535.81,0.0,-1.0,0.0,0.0]
[1780052658810,54.84,73536.62,0.0,-1.0,0.0,0.0]
[1780052663845,54.84,73537.16,0.0,-1.0,0.0,0.0]
[1780052668880,54.84,73537.09,0.0,-1.0,0.0,0.0]
[1780052669887,54.84,73535.21,0.0,-1.0,0.0,0.0]
[1780052671901,54.84,73536.29,0.0,-1.0,0.0,0.0]
[1780052672908,54.84,73537.89,0.0,-1.0,0.0,0.0]
[1780052673915,54.84,73538.5,0.0,-1.0,0.0,0.0]
[1780052678950,54.84,73538.76,0.0,-1.0,0.0,0.0]
[1780052682978,54.84,73537.91,0.0,-1.0,0.0,0.0]
[1780052687006,54.84,73536.55,0.0,-1.0,0.0,0.0]
[1780052692041,54.84,73536.91,0.0,-1.0,0.0,0.0]
[1780052694720,54.84,73536.91,0.0,-1.0,0.0,0.0]
[1780052694833,54.84,73536.91,0.0,-1.0,0.0,0.0]
[1780052694933,54.84,73536.91,0.0,-1.0,0.0,0.0]
[1780052697077,54.84,73537.61,0.0,-1.0,0.0,0.0]
[1780052699091,54.84,73539.19,0.0,-1.0,0.0,0.0]
[1780052702113,54.84,73537.19,0.0,-1.0,0.0,0.0]
[1780052703120,54.84,73535.43,0.0,-1.0,0.0,0.0]
[1780052705134,54.84,73537.25,0.0,-1.0,0.0,0.0]
[1780052706141,54.84,73538.73,0.0,-1.0,0.0,0.0]
[1780052707148,54.84,73537.59,0.0,-1.0,0.0,0.0]
[1780052708155,54.84,73538.92,0.0,-1.0,0.0,0.0]
[1780052710169,54.84,73541.8,0.0,-1.0,0.0,0.0]
[1780052711176,54.84,73546.18,0.0,-1.0,0.0,0.0]
[1780052712183,54.84,73548.26,0.0,-1.0,0.0,0.0]
[1780052713190,54.84,73548.88,0.0,-1.0,0.0,0.0]
[1780052714197,54.84,73553.6,0.0,-1.0,0.0,0.0]
[1780052715204,54.84,73555.88,0.0,-1.0,0.0,0.0]
[1780052716211,54.84,73556.95,0.0,-1.0,0.0,0.0]
[1780052718226,54.84,73557.6,0.0,-1.0,0.0,0.0]
[1780052721246,54.84,73558.52,0.0,-1.0,0.0,0.0]
[1780052723260,54.84,73556.29,0.0,-1.0,0.0,0.0]
[1780052724267,54.84,73554.81,0.0,-1.0,0.0,0.0]
[1780052729302,54.84,73555.59,0.0,-1.0,0.0,0.0]
[1780052730309,54.84,73554.77,0.0,-1.0,0.0,0.0]
[1780052731317,54.84,73555.77,0.0,-1.0,0.0,0.0]
[1780052736354,54.84,73555.69,0.0,-1.0,0.0,0.0]
[1780052738368,54.84,73556.25,0.0,-1.0,0.0,0.0]
[1780052739375,54.84,73556.88,0.0,-1.0,0.0,0.0]
[1780052740382,54.84,73560.92,0.0,-1.0,0.0,0.0]
[1780052741390,54.84,73563.2,0.0,-1.0,0.0,0.0]
[1780052743404,54.84,73562.66,0.0,-1.0,0.0,0.0]
[1780052746425,54.84,73561.99,0.0,-1.0,0.0,0.0]
[1780052747432,54.84,73560.86,0.0,-1.0,0.0,0.0]
[1780052748439,54.84,73561.89,0.0,-1.0,0.0,0.0]
[1780052749446,54.84,73566.17,0.0,-1.0,0.0,0.0]
[1780052750454,54.84,73568.27,0.0,-1.0,0.0,0.0]
[1780052753474,54.84,73569.01,0.0,-1.0,0.0,0.0]
[1780052755488,54.84,73570.2,0.0,-1.0,0.0,0.0]
[1780052758509,54.84,73570.76,0.0,-1.0,0.0,0.0]
[1780052760523,54.84,73569.58,0.0,-1.0,0.0,0.0]
[1780052761530,54.84,73566.63,0.0,-1.0,0.0,0.0]
[1780052765558,54.84,73566.04,0.0,-1.0,0.0,0.0]
[1780052767573,54.84,73567.07,0.0,-1.0,0.0,0.0]
[1780052768579,54.84,73567.68,0.0,-1.0,0.0,0.0]
[1780052773613,54.84,73567.62,0.0,-1.0,0.0,0.0]
[1780052776635,54.84,73568.36,0.0,-1.0,0.0,0.0]
[1780052783684,54.84,73567.84,0.0,-1.0,0.0,0.0]
[1780052784691,54.84,73567.28,0.0,-1.0,0.0,0.0]
[1780052785698,54.84,73568.09,0.0,-1.0,0.0,0.0]
[1780052790734,54.84,73568.34,0.0,-1.0,0.0,0.0]
[1780052791742,54.84,73568.59,0.0,-1.0,0.0,0.0]
[1780052796777,54.84,73568.55,0.0,-1.0,0.0,0.0]
[1780052801812,54.84,73568.14,0.0,-1.0,0.0,0.0]
[1780052806847,54.84,73568.23,0.0,-1.0,0.0,0.0]
[1780052814903,54.84,73568.32,0.0,-1.0,0.0,0.0]
[1780052819938,54.84,73568.07,0.0,-1.0,0.0,0.0]
[1780052821952,54.84,73567.35,0.0,-1.0,0.0,0.0]
[1780052822959,54.84,73568.34,0.0,-1.0,0.0,0.0]
[1780052831016,54.84,73568.23,0.0,-1.0,0.0,0.0]
[1780052832034,54.84,73566.88,0.0,-1.0,0.0,0.0]
[1780052833033,54.84,73553.46,0.0,-1.0,0.0,0.0]
[1780052834040,54.84,73553.15,0.0,-1.0,0.0,0.0]
[1780052836054,54.84,73549.32,0.0,-1.0,0.0,0.0]
[1780052841089,54.84,73548.97,0.0,-1.0,0.0,0.0]
[1780052844110,54.84,73550.43,0.0,-1.0,0.0,0.0]
[1780052849145,54.84,73550.48,0.0,-1.0,0.0,0.0]
[1780052853173,54.84,73549.38,0.0,-1.0,0.0,0.0]
[1780052858208,54.84,73549.16,0.0,-1.0,0.0,0.0]
[1780052860222,54.84,73550.65,0.0,-1.0,0.0,0.0]
[1780052862236,54.84,73554.96,0.0,-1.0,0.0,0.0]
[1780052863243,54.84,73556.67,0.0,-1.0,0.0,0.0]
[1780052864250,54.84,73557.46,0.0,-1.0,0.0,0.0]
[1780052869285,54.84,73558.21,0.0,-1.0,0.0,0.0]
[1780052871299,54.84,73558.75,0.0,-1.0,0.0,0.0]
[1780052872306,54.84,73560.71,0.0,-1.0,0.0,0.0]
[1780052873313,54.84,73562.51,0.0,-1.0,0.0,0.0]
[1780052874321,54.84,73560.63,0.0,-1.0,0.0,0.0]
[1780052875327,54.84,73561.55,0.0,-1.0,0.0,0.0]
[1780052879355,54.84,73562.42,0.0,-1.0,0.0,0.0]
[1780052883383,54.84,73561.57,0.0,-1.0,0.0,0.0]
[1780052884391,54.84,73562.36,0.0,-1.0,0.0,0.0]
[1780052889425,54.84,73559.54,0.0,-1.0,0.0,0.0]
[1780052890432,54.84,73560.75,0.0,-1.0,0.0,0.0]
[1780052891439,54.84,73564.8,0.0,-1.0,0.0,0.0]
[1780052892446,54.84,73564.25,0.0,-1.0,0.0,0.0]
[1780052893453,54.84,73565.64,0.0,-1.0,0.0,0.0]
[1780052895467,54.84,73565.08,0.0,-1.0,0.0,0.0]
[1780052901509,54.84,73564.62,0.0,-1.0,0.0,0.0]
[1780052905537,54.84,73563.66,0.0,-1.0,0.0,0.0]
[1780052906545,54.84,73558.24,0.0,-1.0,0.0,0.0]
[1780052907553,54.84,73556.34,0.0,-1.0,0.0,0.0]
[1780052912588,54.84,73556.26,0.0,-1.0,0.0,0.0]
[1780052916616,54.84,73555.28,0.0,-1.0,0.0,0.0]
[1780052917623,54.84,73554.66,0.0,-1.0,0.0,0.0]
[1780052922658,54.84,73554.43,0.0,-1.0,0.0,0.0]
[1780052924672,54.84,73555.11,0.0,-1.0,0.0,0.0]
[1780052929707,54.84,73555.14,0.0,-1.0,0.0,0.0]
[1780052932729,54.84,73555.81,0.0,-1.0,0.0,0.0]
[1780052936756,54.84,73554.96,0.0,-1.0,0.0,0.0]
[1780052941791,54.84,73555.33,0.0,-1.0,0.0,0.0]
[1780052947833,54.84,73555.62,0.0,-1.0,0.0,0.0]
[1780052952873,54.84,73555.58,0.0,-1.0,0.0,0.0]
[1780052960927,54.84,73555.51,0.0,-1.0,0.0,0.0]
[1780052961933,54.84,73554.71,0.0,-1.0,0.0,0.0]
[1780052966968,54.84,73555.07,0.0,-1.0,0.0,0.0]
[1780052974017,54.84,73554.72,0.0,-1.0,0.0,0.0]
[1780052982076,54.84,73552.85,0.0,-1.0,0.0,0.0]
[1780052983084,54.84,73546.35,0.0,-1.0,0.0,0.0]
[1780052984091,54.84,73543.45,0.0,-1.0,0.0,0.0]
[1780052986105,54.84,73539.37,0.0,-1.0,0.0,0.0]
[1780052987113,54.84,73538.33,0.0,-1.0,0.0,0.0]
[1780052989127,54.84,73535.78,0.0,-1.0,0.0,0.0]
[1780052990133,54.84,73533.17,0.0,-1.0,0.0,0.0]
[1780052991141,54.84,73532.65,0.0,-1.0,0.0,0.0]
[1780052992148,54.84,73532.03,0.0,-1.0,0.0,0.0]
[1780052993155,54.84,73531.06,0.0,-1.0,0.0,0.0]
[1780052994162,54.84,73530.34,0.0,-1.0,0.0,0.0]
[1780052999198,54.84,73531.51,0.0,-1.0,0.0,0.0]
[1780053003228,54.84,73532.09,0.0,-1.0,0.0,0.0]
[1780053009269,54.84,73532.38,0.0,-1.0,0.0,0.0]
[1780053010276,54.84,73531.79,0.0,-1.0,0.0,0.0]
[1780053014306,54.84,73532.33,0.0,-1.0,0.0,0.0]
[1780053017326,54.84,73535.81,0.0,-1.0,0.0,0.0]
[1780053018333,54.84,73538.23,0.0,-1.0,0.0,0.0]
[1780053019340,54.84,73540.47,0.0,-1.0,0.0,0.0]
[1780053022362,54.84,73541.09,0.0,-1.0,0.0,0.0]
[1780053027397,54.84,73541.54,0.0,-1.0,0.0,0.0]
[1780053028404,54.84,73540.52,0.0,-1.0,0.0,0.0]
[1780053029412,54.84,73541.31,0.0,-1.0,0.0,0.0]
[1780053031560,54.84,73541.43,0.0,-1.0,0.0,0.0]
[1780053035129,54.84,73540.44,0.0,-1.0,0.0,0.0]
[1780053035454,54.84,73541.28,0.0,-1.0,0.0,0.0]
[1780053036462,54.84,73540.37,0.0,-1.0,0.0,0.0]
[1780053037468,54.84,73541.44,0.0,-1.0,0.0,0.0]
[1780053040489,54.84,73540.86,0.0,-1.0,0.0,0.0]
[1780053045527,54.84,73541.4,0.0,-1.0,0.0,0.0]
[1780053048548,54.84,73540.47,0.0,-1.0,0.0,0.0]
[1780053049555,54.84,73541.41,0.0,-1.0,0.0,0.0]
[1780053054590,54.84,73541.88,0.0,-1.0,0.0,0.0]
[1780053055597,54.84,73543.51,0.0,-1.0,0.0,0.0]
[1780053059625,54.84,73542.38,0.0,-1.0,0.0,0.0]
[1780053060632,54.84,73543.26,0.0,-1.0,0.0,0.0]
[1780053062647,54.84,73539.91,0.0,-1.0,0.0,0.0]
[1780053063656,54.84,73536.44,0.0,-1.0,0.0,0.0]
[1780053064663,54.84,73535.06,0.0,-1.0,0.0,0.0]
[1780053067684,54.84,73534.35,0.0,-1.0,0.0,0.0]
[1780053074734,54.84,73534.32,0.0,-1.0,0.0,0.0]
[1780053075740,54.84,73535.0,0.0,-1.0,0.0,0.0]
[1780053080774,54.84,73534.73,0.0,-1.0,0.0,0.0]
[1780053081782,54.84,73534.22,0.0,-1.0,0.0,0.0]
[1780053086817,54.84,73534.35,0.0,-1.0,0.0,0.0]
[1780053090845,54.84,73533.74,0.0,-1.0,0.0,0.0]
[1780053091852,54.84,73534.13,0.0,-1.0,0.0,0.0]
[1780053096887,54.84,73535.71,0.0,-1.0,0.0,0.0]
[1780053097894,54.84,73536.89,0.0,-1.0,0.0,0.0]
[1780053100926,54.84,73537.82,0.0,-1.0,0.0,0.0]
[1780053104954,54.84,73538.57,0.0,-1.0,0.0,0.0]
[1780053106968,54.84,73539.71,0.0,-1.0,0.0,0.0]
[1780053112004,54.84,73543.73,0.0,-1.0,0.0,0.0]
[1780053113010,54.84,73544.48,0.0,-1.0,0.0,0.0]
[1780053116031,54.84,73543.62,0.0,-1.0,0.0,0.0]
[1780053117038,54.84,73544.17,0.0,-1.0,0.0,0.0]
[1780053119052,54.84,73542.99,0.0,-1.0,0.0,0.0]
[1780053120059,54.84,73542.14,0.0,-1.0,0.0,0.0]
[1780053122075,54.84,73542.7,0.0,-1.0,0.0,0.0]
[1780053123082,54.84,73543.41,0.0,-1.0,0.0,0.0]
[1780053124089,54.84,73540.37,0.0,-1.0,0.0,0.0]
[1780053125096,54.84,73537.38,0.0,-1.0,0.0,0.0]
[1780053126103,54.84,73538.49,0.0,-1.0,0.0,0.0]
[1780053127110,54.84,73539.27,0.0,-1.0,0.0,0.0]
[1780053128117,54.84,73541.06,0.0,-1.0,0.0,0.0]
[1780053130131,54.84,73541.73,0.0,-1.0,0.0,0.0]
[1780053134159,54.84,73542.37,0.0,-1.0,0.0,0.0]
[1780053135166,54.84,73543.69,0.0,-1.0,0.0,0.0]
[1780053137185,54.84,73543.13,0.0,-1.0,0.0,0.0]
[1780053142215,54.84,73542.94,0.0,-1.0,0.0,0.0]
[1780053147250,54.84,73542.83,0.0,-1.0,0.0,0.0]
[1780053152285,54.84,73543.55,0.0,-1.0,0.0,0.0]
[1780053157456,54.84,73543.57,0.0,-1.0,0.0,0.0]
[1780053159334,54.84,73542.67,0.0,-1.0,0.0,0.0]
[1780053160345,54.84,73538.83,0.0,-1.0,0.0,0.0]
[1780053161348,54.84,73537.8,0.0,-1.0,0.0,0.0]
[1780053170411,54.84,73538.34,0.0,-1.0,0.0,0.0]
[1780053177460,54.84,73538.8,0.0,-1.0,0.0,0.0]
[1780053179474,54.84,73538.22,0.0,-1.0,0.0,0.0]
[1780053180481,54.84,73539.22,0.0,-1.0,0.0,0.0]
[1780053183502,54.84,73538.51,0.0,-1.0,0.0,0.0]
[1780053185516,54.84,73537.5,0.0,-1.0,0.0,0.0]
[1780053186523,54.84,73538.13,0.0,-1.0,0.0,0.0]
[1780053190551,54.84,73540.88,0.0,-1.0,0.0,0.0]
[1780053191558,54.84,73542.42,0.0,-1.0,0.0,0.0]
[1780053193572,54.84,73540.5,0.0,-1.0,0.0,0.0]
[1780053194578,54.84,73539.23,0.0,-1.0,0.0,0.0]
[1780053195587,54.84,73540.16,0.0,-1.0,0.0,0.0]
[1780053196594,54.84,73541.13,0.0,-1.0,0.0,0.0]
[1780053200622,54.84,73541.72,0.0,-1.0,0.0,0.0]
[1780053205657,54.84,73541.52,0.0,-1.0,0.0,0.0]
[1780053209685,54.84,73542.06,0.0,-1.0,0.0,0.0]
[1780053211699,54.84,73542.35,0.0,-1.0,0.0,0.0]
[1780053217741,54.84,73542.42,0.0,-1.0,0.0,0.0]
[1780053224790,54.84,73542.54,0.0,-1.0,0.0,0.0]
[1780053229825,54.84,73542.61,0.0,-1.0,0.0,0.0]
[1780053238891,54.84,73542.73,0.0,-1.0,0.0,0.0]
[1780053240912,54.84,73552.19,0.0,-1.0,0.0,0.0]
[1780053242472,54.84,73552.19,0.0,-1.0,0.0,0.0]
[1780053242564,54.84,73580.64,0.0,-1.0,0.0,0.0]
[1780053242923,54.84,73583.19,0.0,-1.0,0.0,0.0]
[1780053243930,54.84,73587.96,0.0,-1.0,0.0,0.0]
[1780053245534,54.84,73587.96,0.0,-1.0,0.0,0.0]
[1780053249972,54.84,73586.64,0.0,-1.0,0.0,0.0]
[1780053250979,54.84,73587.37,0.0,-1.0,0.0,0.0]
[1780053251986,54.84,73582.63,0.0,-1.0,0.0,0.0]
[1780053252993,54.84,73578.7,0.0,-1.0,0.0,0.0]
[1780053254000,54.84,73575.25,0.0,-1.0,0.0,0.0]
[1780053255007,54.84,73574.51,0.0,-1.0,0.0,0.0]
[1780053256014,54.84,73575.45,0.0,-1.0,0.0,0.0]
[1780053260043,54.84,73566.83,0.0,-1.0,0.0,0.0]
[1780053261049,54.84,73561.18,0.0,-1.0,0.0,0.0]
[1780053266084,54.84,73561.07,0.0,-1.0,0.0,0.0]
[1780053268098,54.84,73559.5,0.0,-1.0,0.0,0.0]
[1780053269105,54.84,73558.33,0.0,-1.0,0.0,0.0]
[1780053270112,54.84,73557.52,0.0,-1.0,0.0,0.0]
[1780053271119,54.84,73557.99,0.0,-1.0,0.0,0.0]
[1780053272126,54.84,73555.77,0.0,-1.0,0.0,0.0]
[1780053273133,54.84,73554.97,0.0,-1.0,0.0,0.0]
[1780053276154,54.84,73552.34,0.0,-1.0,0.0,0.0]
[1780053277161,54.84,73549.45,0.0,-1.0,0.0,0.0]
[1780053279175,54.84,73550.43,0.0,-1.0,0.0,0.0]
[1780053284210,54.84,73550.77,0.0,-1.0,0.0,0.0]
[1780053289246,54.84,73550.62,0.0,-1.0,0.0,0.0]
[1780053294281,54.84,73550.9,0.0,-1.0,0.0,0.0]
[1780053299316,54.84,73550.84,0.0,-1.0,0.0,0.0]
[1780053304351,54.84,73550.64,0.0,-1.0,0.0,0.0]
[1780053306365,54.84,73549.92,0.0,-1.0,0.0,0.0]
[1780053307372,54.84,73550.8,0.0,-1.0,0.0,0.0]
[1780053308380,54.84,73549.91,0.0,-1.0,0.0,0.0]
[1780053310392,54.84,73550.64,0.0,-1.0,0.0,0.0]
[1780053315428,54.84,73549.88,0.0,-1.0,0.0,0.0]
[1780053318449,54.84,73550.71,0.0,-1.0,0.0,0.0]
[1780053321470,54.84,73552.26,0.0,-1.0,0.0,0.0]
[1780053322477,54.84,73557.05,0.0,-1.0,0.0,0.0]
[1780053323484,54.84,73558.55,0.0,-1.0,0.0,0.0]
[1780053328519,54.84,73558.92,0.0,-1.0,0.0,0.0]
[1780053331540,54.84,73559.16,0.0,-1.0,0.0,0.0]
[1780053334561,54.84,73559.87,0.0,-1.0,0.0,0.0]
[1780053336575,54.84,73560.81,0.0,-1.0,0.0,0.0]
[1780053337582,54.84,73561.88,0.0,-1.0,0.0,0.0]
[1780053342617,54.84,73562.69,0.0,-1.0,0.0,0.0]
[1780053343624,54.84,73563.59,0.0,-1.0,0.0,0.0]
[1780053348659,54.84,73563.31,0.0,-1.0,0.0,0.0]
[1780053354701,54.84,73563.92,0.0,-1.0,0.0,0.0]
[1780053355709,54.84,73565.26,0.0,-1.0,0.0,0.0]
[1780053357718,54.84,73565.25,0.0,-1.0,0.0,0.0]
[1780053357723,54.84,73565.26,0.0,-1.0,0.0,0.0]
[1780053357825,54.84,73565.26,0.0,-1.0,0.0,0.0]
[1780053362758,54.84,73563.23,0.0,-1.0,0.0,0.0]
[1780053363765,54.84,73563.79,0.0,-1.0,0.0,0.0]
[1780053364772,54.84,73564.49,0.0,-1.0,0.0,0.0]
[1780053367793,54.84,73563.63,0.0,-1.0,0.0,0.0]
[1780053368801,54.84,73564.43,0.0,-1.0,0.0,0.0]
[1780053372828,54.84,73563.9,0.0,-1.0,0.0,0.0]
[1780053377864,54.84,73564.31,0.0,-1.0,0.0,0.0]
[1780053381892,54.84,73565.77,0.0,-1.0,0.0,0.0]
[1780053384913,54.84,73564.2,0.0,-1.0,0.0,0.0]
[1780053386927,54.84,73563.24,0.0,-1.0,0.0,0.0]
[1780053389947,54.84,73562.49,0.0,-1.0,0.0,0.0]
[1780053390956,54.84,73563.24,0.0,-1.0,0.0,0.0]
[1780053392970,54.84,73563.32,0.0,-1.0,0.0,0.0]
[1780053395009,54.84,73563.9,0.0,-1.0,0.0,0.0]
[1780053401051,54.84,73564.05,0.0,-1.0,0.0,0.0]
[1780053407093,54.84,73563.7,0.0,-1.0,0.0,0.0]
[1780053408100,54.84,73564.55,0.0,-1.0,0.0,0.0]
[1780053410114,54.84,73565.12,0.0,-1.0,0.0,0.0]
[1780053415149,54.84,73564.78,0.0,-1.0,0.0,0.0]
[1780053422198,54.84,73564.84,0.0,-1.0,0.0,0.0]
[1780053427233,54.84,73565.15,0.0,-1.0,0.0,0.0]
[1780053429247,54.84,73568.9,0.0,-1.0,0.0,0.0]
[1780053430254,54.84,73570.58,0.0,-1.0,0.0,0.0]
[1780053432268,54.84,73570.04,0.0,-1.0,0.0,0.0]
[1780053434282,54.84,73570.92,0.0,-1.0,0.0,0.0]
[1780053439317,54.84,73571.56,0.0,-1.0,0.0,0.0]
[1780053444352,54.84,73571.81,0.0,-1.0,0.0,0.0]
[1780053446366,54.84,73569.07,0.0,-1.0,0.0,0.0]
[1780053447373,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780053448380,54.84,73565.51,0.0,-1.0,0.0,0.0]
[1780053449387,54.84,73564.24,0.0,-1.0,0.0,0.0]
[1780053454425,54.84,73563.91,0.0,-1.0,0.0,0.0]
[1780053459460,54.84,73563.6,0.0,-1.0,0.0,0.0]
[1780053467516,54.84,73564.16,0.0,-1.0,0.0,0.0]
[1780053472551,54.84,73563.7,0.0,-1.0,0.0,0.0]
[1780053477586,54.84,73563.88,0.0,-1.0,0.0,0.0]
[1780053483628,54.84,73563.78,0.0,-1.0,0.0,0.0]
[1780053488663,54.84,73563.83,0.0,-1.0,0.0,0.0]
[1780053491684,54.84,73563.31,0.0,-1.0,0.0,0.0]
[1780053496719,54.84,73563.52,0.0,-1.0,0.0,0.0]
[1780053501754,54.84,73568.0,0.0,-1.0,0.0,0.0]
[1780053502761,54.84,73569.95,0.0,-1.0,0.0,0.0]
[1780053503768,54.84,73570.61,0.0,-1.0,0.0,0.0]
[1780053505782,54.84,73570.07,0.0,-1.0,0.0,0.0]
[1780053508803,54.84,73570.69,0.0,-1.0,0.0,0.0]
[1780053510817,54.84,73573.85,0.0,-1.0,0.0,0.0]
[1780053515852,54.84,73572.38,0.0,-1.0,0.0,0.0]
[1780053516859,54.84,73573.13,0.0,-1.0,0.0,0.0]
[1780053522905,54.84,73573.58,0.0,-1.0,0.0,0.0]
[1780053524919,54.84,73572.91,0.0,-1.0,0.0,0.0]
[1780053525926,54.84,73572.33,0.0,-1.0,0.0,0.0]
[1780053530961,54.84,73572.12,0.0,-1.0,0.0,0.0]
[1780053535996,54.84,73572.11,0.0,-1.0,0.0,0.0]
[1780053538010,54.84,73561.65,0.0,-1.0,0.0,0.0]
[1780053539018,54.84,73558.99,0.0,-1.0,0.0,0.0]
[1780053542038,54.84,73560.03,0.0,-1.0,0.0,0.0]
[1780053544052,54.84,73560.82,0.0,-1.0,0.0,0.0]
[1780053550094,54.84,73561.21,0.0,-1.0,0.0,0.0]
[1780053554122,54.84,73559.66,0.0,-1.0,0.0,0.0]
[1780053555129,54.84,73562.99,0.0,-1.0,0.0,0.0]
[1780053557143,54.84,73563.56,0.0,-1.0,0.0,0.0]
[1780053563186,54.84,73562.7,0.0,-1.0,0.0,0.0]
[1780053567214,54.84,73561.82,0.0,-1.0,0.0,0.0]
[1780053570235,54.84,73562.68,0.0,-1.0,0.0,0.0]
[1780053571242,54.84,73563.06,0.0,-1.0,0.0,0.0]
[1780053572249,54.84,73562.42,0.0,-1.0,0.0,0.0]
[1780053573256,54.84,73563.02,0.0,-1.0,0.0,0.0]
[1780053574263,54.84,73562.06,0.0,-1.0,0.0,0.0]
[1780053575270,54.84,73562.67,0.0,-1.0,0.0,0.0]
[1780053576277,54.84,73563.25,0.0,-1.0,0.0,0.0]
[1780053579298,54.84,73565.86,0.0,-1.0,0.0,0.0]
[1780053580305,54.84,73568.38,0.0,-1.0,0.0,0.0]
[1780053581312,54.84,73570.08,0.0,-1.0,0.0,0.0]
[1780053582318,54.84,73568.85,0.0,-1.0,0.0,0.0]
[1780053583326,54.84,73569.7,0.0,-1.0,0.0,0.0]
[1780053587354,54.84,73570.42,0.0,-1.0,0.0,0.0]
[1780053588360,54.84,73569.36,0.0,-1.0,0.0,0.0]
[1780053595410,54.84,73569.41,0.0,-1.0,0.0,0.0]
[1780053600445,54.84,73569.97,0.0,-1.0,0.0,0.0]
[1780053602459,54.84,73571.12,0.0,-1.0,0.0,0.0]
[1780053603465,54.84,73572.27,0.0,-1.0,0.0,0.0]
[1780053604473,54.84,73579.07,0.0,-1.0,0.0,0.0]
[1780053605480,54.84,73582.22,0.0,-1.0,0.0,0.0]
[1780053610514,54.84,73581.53,0.0,-1.0,0.0,0.0]
[1780053611522,54.84,73582.07,0.0,-1.0,0.0,0.0]
[1780053616557,54.84,73582.33,0.0,-1.0,0.0,0.0]
[1780053619578,54.84,73583.3,0.0,-1.0,0.0,0.0]
[1780053620585,54.84,73584.26,0.0,-1.0,0.0,0.0]
[1780053625620,54.84,73584.18,0.0,-1.0,0.0,0.0]
[1780053629651,54.84,73584.77,0.0,-1.0,0.0,0.0]
[1780053632672,54.84,73583.51,0.0,-1.0,0.0,0.0]
[1780053634686,54.84,73584.09,0.0,-1.0,0.0,0.0]
[1780053638714,54.84,73584.63,0.0,-1.0,0.0,0.0]
[1780053643748,54.84,73583.82,0.0,-1.0,0.0,0.0]
[1780053648786,54.84,73584.1,0.0,-1.0,0.0,0.0]
[1780053651806,54.84,73583.57,0.0,-1.0,0.0,0.0]
[1780053653821,54.84,73584.18,0.0,-1.0,0.0,0.0]
[1780053657849,54.84,73584.84,0.0,-1.0,0.0,0.0]
[1780053658856,54.84,73585.85,0.0,-1.0,0.0,0.0]
[1780053660870,54.84,73587.29,0.0,-1.0,0.0,0.0]
[1780053663893,54.84,73588.19,0.0,-1.0,0.0,0.0]
[1780053664900,54.84,73594.86,0.0,-1.0,0.0,0.0]
[1780053665907,54.84,73598.18,0.0,-1.0,0.0,0.0]
[1780053666914,54.84,73598.73,0.0,-1.0,0.0,0.0]
[1780053668928,54.84,73600.94,0.0,-1.0,0.0,0.0]
[1780053669935,54.84,73603.22,0.0,-1.0,0.0,0.0]
[1780053670942,54.84,73604.38,0.0,-1.0,0.0,0.0]
[1780053672956,54.84,73603.4,0.0,-1.0,0.0,0.0]
[1780053673963,54.84,73603.95,0.0,-1.0,0.0,0.0]
[1780053674970,54.84,73603.34,0.0,-1.0,0.0,0.0]
[1780053676983,54.84,73599.08,0.0,-1.0,0.0,0.0]
[1780053677991,54.84,73597.92,0.0,-1.0,0.0,0.0]
[1780053681019,54.84,73598.46,0.0,-1.0,0.0,0.0]
[1780053683033,54.84,73597.9,0.0,-1.0,0.0,0.0]
[1780053688069,54.84,73598.53,0.0,-1.0,0.0,0.0]
[1780053691100,54.84,73598.93,0.0,-1.0,0.0,0.0]
[1780053696135,54.84,73598.8,0.0,-1.0,0.0,0.0]
[1780053697148,54.84,73593.34,0.0,-1.0,0.0,0.0]
[1780053698154,54.84,73592.45,0.0,-1.0,0.0,0.0]
[1780053700169,54.84,73593.0,0.0,-1.0,0.0,0.0]
[1780053701176,54.84,73593.64,0.0,-1.0,0.0,0.0]
[1780053706211,54.84,73593.49,0.0,-1.0,0.0,0.0]
[1780053709232,54.84,73592.3,0.0,-1.0,0.0,0.0]
[1780053710240,54.84,73592.96,0.0,-1.0,0.0,0.0]
[1780053719302,54.84,73592.48,0.0,-1.0,0.0,0.0]
[1780053720309,54.84,73591.88,0.0,-1.0,0.0,0.0]
[1780053721914,54.84,73590.9,0.0,-1.0,0.0,0.0]
[1780053729069,54.84,73591.42,0.0,-1.0,0.0,0.0]
[1780053729084,54.84,73591.42,0.0,-1.0,0.0,0.0]
[1780053729372,54.84,73591.17,0.0,-1.0,0.0,0.0]
[1780053730379,54.84,73589.72,0.0,-1.0,0.0,0.0]
[1780053732393,54.84,73590.31,0.0,-1.0,0.0,0.0]
[1780053735414,54.84,73589.02,0.0,-1.0,0.0,0.0]
[1780053736421,54.84,73588.12,0.0,-1.0,0.0,0.0]
[1780053739442,54.84,73588.8,0.0,-1.0,0.0,0.0]
[1780053744477,54.84,73588.88,0.0,-1.0,0.0,0.0]
[1780053749512,54.84,73588.5,0.0,-1.0,0.0,0.0]
[1780053751526,54.84,73588.69,0.0,-1.0,0.0,0.0]
[1780053755554,54.84,73589.22,0.0,-1.0,0.0,0.0]
[1780053756561,54.84,73589.93,0.0,-1.0,0.0,0.0]
[1780053761595,54.84,73588.9,0.0,-1.0,0.0,0.0]
[1780053766631,54.84,73588.81,0.0,-1.0,0.0,0.0]
[1780053768645,54.84,73588.28,0.0,-1.0,0.0,0.0]
[1780053773680,54.84,73588.61,0.0,-1.0,0.0,0.0]
[1780053779723,54.84,73588.45,0.0,-1.0,0.0,0.0]
[1780053784758,54.84,73588.1,0.0,-1.0,0.0,0.0]
[1780053785765,54.84,73587.51,0.0,-1.0,0.0,0.0]
[1780053790800,54.84,73587.67,0.0,-1.0,0.0,0.0]
[1780053802884,54.84,73588.14,0.0,-1.0,0.0,0.0]
[1780053807919,54.84,73579.65,0.0,-1.0,0.0,0.0]
[1780053808926,54.84,73569.15,0.0,-1.0,0.0,0.0]
[1780053809933,54.84,73568.81,0.0,-1.0,0.0,0.0]
[1780053810940,54.84,73570.49,0.0,-1.0,0.0,0.0]
[1780053811947,54.84,73571.36,0.0,-1.0,0.0,0.0]
[1780053816997,54.84,73565.71,0.0,-1.0,0.0,0.0]
[1780053818001,54.84,73552.59,0.0,-1.0,0.0,0.0]
[1780053819008,54.84,73553.13,0.0,-1.0,0.0,0.0]
[1780053820018,54.84,73549.83,0.0,-1.0,0.0,0.0]
[1780053821025,54.84,73548.53,0.0,-1.0,0.0,0.0]
[1780053822032,54.84,73549.39,0.0,-1.0,0.0,0.0]
[1780053825053,54.84,73548.86,0.0,-1.0,0.0,0.0]
[1780053829081,54.84,73549.39,0.0,-1.0,0.0,0.0]
[1780053831095,54.84,73550.03,0.0,-1.0,0.0,0.0]
[1780053834116,54.84,73553.47,0.0,-1.0,0.0,0.0]
[1780053835122,54.84,73557.35,0.0,-1.0,0.0,0.0]
[1780053837137,54.84,73558.08,0.0,-1.0,0.0,0.0]
[1780053842172,54.84,73558.36,0.0,-1.0,0.0,0.0]
[1780053844186,54.84,73559.62,0.0,-1.0,0.0,0.0]
[1780053848214,54.84,73558.25,0.0,-1.0,0.0,0.0]
[1780053851250,54.84,73557.42,0.0,-1.0,0.0,0.0]
[1780053852257,54.84,73557.97,0.0,-1.0,0.0,0.0]
[1780053857292,54.84,73558.05,0.0,-1.0,0.0,0.0]
[1780053861320,54.84,73557.01,0.0,-1.0,0.0,0.0]
[1780053862327,54.84,73554.19,0.0,-1.0,0.0,0.0]
[1780053864341,54.84,73553.36,0.0,-1.0,0.0,0.0]
[1780053865348,54.84,73551.41,0.0,-1.0,0.0,0.0]
[1780053866355,54.84,73550.66,0.0,-1.0,0.0,0.0]
[1780053868369,54.84,73549.09,0.0,-1.0,0.0,0.0]
[1780053869376,54.84,73547.95,0.0,-1.0,0.0,0.0]
[1780053870382,54.84,73547.47,0.0,-1.0,0.0,0.0]
[1780053875418,54.84,73547.32,0.0,-1.0,0.0,0.0]
[1780053876425,54.84,73549.15,0.0,-1.0,0.0,0.0]
[1780053877432,54.84,73550.18,0.0,-1.0,0.0,0.0]
[1780053878439,54.84,73551.11,0.0,-1.0,0.0,0.0]
[1780053879446,54.84,73550.42,0.0,-1.0,0.0,0.0]
[1780053881460,54.84,73551.18,0.0,-1.0,0.0,0.0]
[1780053882467,54.84,73552.04,0.0,-1.0,0.0,0.0]
[1780053883474,54.84,73558.03,0.0,-1.0,0.0,0.0]
[1780053884481,54.84,73561.58,0.0,-1.0,0.0,0.0]
[1780053885488,54.84,73562.87,0.0,-1.0,0.0,0.0]
[1780053886495,54.84,73563.48,0.0,-1.0,0.0,0.0]
[1780053887502,54.84,73565.41,0.0,-1.0,0.0,0.0]
[1780053888509,54.84,73566.04,0.0,-1.0,0.0,0.0]
[1780053890523,54.84,73569.5,0.0,-1.0,0.0,0.0]
[1780053891530,54.84,73572.16,0.0,-1.0,0.0,0.0]
[1780053892537,54.84,73573.87,0.0,-1.0,0.0,0.0]
[1780053893544,54.84,73576.81,0.0,-1.0,0.0,0.0]
[1780053894551,54.84,73583.05,0.0,-1.0,0.0,0.0]
[1780053895558,54.84,73585.65,0.0,-1.0,0.0,0.0]
[1780053896565,54.84,73586.62,0.0,-1.0,0.0,0.0]
[1780053897572,54.84,73587.45,0.0,-1.0,0.0,0.0]
[1780053900593,54.84,73588.28,0.0,-1.0,0.0,0.0]
[1780053901600,54.84,73586.37,0.0,-1.0,0.0,0.0]
[1780053902607,54.84,73583.91,0.0,-1.0,0.0,0.0]
[1780053903614,54.84,73582.36,0.0,-1.0,0.0,0.0]
[1780053905628,54.84,73583.7,0.0,-1.0,0.0,0.0]
[1780053907642,54.84,73582.73,0.0,-1.0,0.0,0.0]
[1780053909656,54.84,73579.88,0.0,-1.0,0.0,0.0]
[1780053910663,54.84,73578.48,0.0,-1.0,0.0,0.0]
[1780053911670,54.84,73577.34,0.0,-1.0,0.0,0.0]
[1780053913684,54.84,73576.28,0.0,-1.0,0.0,0.0]
[1780053918719,54.84,73576.46,0.0,-1.0,0.0,0.0]
[1780053921740,54.84,73575.64,0.0,-1.0,0.0,0.0]
[1780053922747,54.84,73574.96,0.0,-1.0,0.0,0.0]
[1780053924761,54.84,73571.7,0.0,-1.0,0.0,0.0]
[1780053925769,54.84,73569.71,0.0,-1.0,0.0,0.0]
[1780053927782,54.84,73570.21,0.0,-1.0,0.0,0.0]
[1780053932817,54.84,73567.63,0.0,-1.0,0.0,0.0]
[1780053938859,54.84,73567.63,0.0,-1.0,0.0,0.0]
[1780053940873,54.84,73565.29,0.0,-1.0,0.0,0.0]
[1780053943894,54.84,73563.81,0.0,-1.0,0.0,0.0]
[1780053944901,54.84,73563.18,0.0,-1.0,0.0,0.0]
[1780053946914,54.84,73563.66,0.0,-1.0,0.0,0.0]
[1780053952962,54.84,73563.65,0.0,-1.0,0.0,0.0]
[1780053962809,54.84,73563.61,0.0,-1.0,0.0,0.0]
[1780053965049,54.84,73562.91,0.0,-1.0,0.0,0.0]
[1780053966056,54.84,73559.12,0.0,-1.0,0.0,0.0]
[1780053967063,54.84,73557.67,0.0,-1.0,0.0,0.0]
[1780053969077,54.84,73555.76,0.0,-1.0,0.0,0.0]
[1780053970084,54.84,73547.59,0.0,-1.0,0.0,0.0]
[1780053971091,54.84,73541.64,0.0,-1.0,0.0,0.0]
[1780053972098,54.84,73541.09,0.0,-1.0,0.0,0.0]
[1780053974132,54.84,73535.73,0.0,-1.0,0.0,0.0]
[1780053975138,54.84,73522.77,0.0,-1.0,0.0,0.0]
[1780053976146,54.84,73521.3,0.0,-1.0,0.0,0.0]
[1780053977153,54.84,73520.71,0.0,-1.0,0.0,0.0]
[1780053978160,54.84,73521.26,0.0,-1.0,0.0,0.0]
[1780053979167,54.84,73517.75,0.0,-1.0,0.0,0.0]
[1780053980175,54.84,73514.45,0.0,-1.0,0.0,0.0]
[1780053981181,54.84,73513.66,0.0,-1.0,0.0,0.0]
[1780053985209,54.84,73512.06,0.0,-1.0,0.0,0.0]
[1780053986216,54.84,73510.48,0.0,-1.0,0.0,0.0]
[1780053988230,54.84,73511.04,0.0,-1.0,0.0,0.0]
[1780053990416,54.84,73511.82,0.0,-1.0,0.0,0.0]
[1780053994282,54.84,73509.01,0.0,-1.0,0.0,0.0]
[1780053995284,54.84,73503.32,0.0,-1.0,0.0,0.0]
[1780053996291,54.84,73500.39,0.0,-1.0,0.0,0.0]
[1780053998305,54.84,73498.87,0.0,-1.0,0.0,0.0]
[1780053999312,54.84,73497.86,0.0,-1.0,0.0,0.0]
[1780054004347,54.84,73498.81,0.0,-1.0,0.0,0.0]
[1780054009383,54.84,73498.57,0.0,-1.0,0.0,0.0]
[1780054014417,54.84,73498.48,0.0,-1.0,0.0,0.0]
[1780054019452,54.84,73497.96,0.0,-1.0,0.0,0.0]
[1780054021965,54.84,73498.39,0.0,-1.0,0.0,0.0]
[1780054022473,54.84,73499.63,0.0,-1.0,0.0,0.0]
[1780054023480,54.84,73500.23,0.0,-1.0,0.0,0.0]
[1780054024487,54.84,73505.96,0.0,-1.0,0.0,0.0]
[1780054025494,54.84,73512.18,0.0,-1.0,0.0,0.0]
[1780054026501,54.84,73513.04,0.0,-1.0,0.0,0.0]
[1780054027508,54.84,73512.07,0.0,-1.0,0.0,0.0]
[1780054029522,54.84,73512.67,0.0,-1.0,0.0,0.0]
[1780054030529,54.84,73513.29,0.0,-1.0,0.0,0.0]
[1780054035564,54.84,73513.58,0.0,-1.0,0.0,0.0]
[1780054037583,54.84,73515.68,0.0,-1.0,0.0,0.0]
[1780054040981,54.84,73516.69,0.0,-1.0,0.0,0.0]
[1780054041616,54.84,73516.05,0.0,-1.0,0.0,0.0]
[1780054042731,54.84,73515.17,0.0,-1.0,0.0,0.0]
[1780054043630,54.84,73516.15,0.0,-1.0,0.0,0.0]
[1780054048665,54.84,73515.92,0.0,-1.0,0.0,0.0]
[1780054050679,54.84,73515.37,0.0,-1.0,0.0,0.0]
[1780054051686,54.84,73512.82,0.0,-1.0,0.0,0.0]
[1780054052693,54.84,73511.8,0.0,-1.0,0.0,0.0]
[1780054053700,54.84,73511.09,0.0,-1.0,0.0,0.0]
[1780054055714,54.84,73512.59,0.0,-1.0,0.0,0.0]
[1780054060749,54.84,73512.11,0.0,-1.0,0.0,0.0]
[1780054061755,54.84,73512.6,0.0,-1.0,0.0,0.0]
[1780054066791,54.84,73512.6,0.0,-1.0,0.0,0.0]
[1780054067798,54.84,73513.2,0.0,-1.0,0.0,0.0]
[1780054071826,54.84,73512.67,0.0,-1.0,0.0,0.0]
[1780054072832,54.84,73511.77,0.0,-1.0,0.0,0.0]
[1780054078875,54.84,73512.03,0.0,-1.0,0.0,0.0]
[1780054081896,54.84,73509.48,0.0,-1.0,0.0,0.0]
[1780054082903,54.84,73505.41,0.0,-1.0,0.0,0.0]
[1780054085924,54.84,73504.57,0.0,-1.0,0.0,0.0]
[1780054086931,54.84,73503.73,0.0,-1.0,0.0,0.0]
[1780054089952,54.84,73504.21,0.0,-1.0,0.0,0.0]
[1780054091966,54.84,73503.61,0.0,-1.0,0.0,0.0]
[1780054095994,54.84,73504.18,0.0,-1.0,0.0,0.0]
[1780054101031,54.84,73503.8,0.0,-1.0,0.0,0.0]
[1780054105059,54.84,73503.36,0.0,-1.0,0.0,0.0]
[1780054106066,54.84,73502.8,0.0,-1.0,0.0,0.0]
[1780054107073,54.84,73501.37,0.0,-1.0,0.0,0.0]
[1780054108080,54.84,73499.59,0.0,-1.0,0.0,0.0]
[1780054110095,54.84,73498.03,0.0,-1.0,0.0,0.0]
[1780054112109,54.84,73496.7,0.0,-1.0,0.0,0.0]
[1780054113116,54.84,73495.68,0.0,-1.0,0.0,0.0]
[1780054117145,54.84,73496.37,0.0,-1.0,0.0,0.0]
[1780054120132,54.84,73496.38,0.0,-1.0,0.0,0.0]
[1780054120185,54.84,73494.48,0.0,-1.0,0.0,0.0]
[1780054121184,54.84,73482.75,0.0,-1.0,0.0,0.0]
[1780054122190,54.84,73475.81,0.0,-1.0,0.0,0.0]
[1780054122814,54.84,73475.81,0.0,-1.0,0.0,0.0]
[1780054123173,54.84,73475.81,0.0,-1.0,0.0,0.0]
[1780054123201,54.84,73473.61,0.0,-1.0,0.0,0.0]
[1780054124164,54.84,73473.61,0.0,-1.0,0.0,0.0]
[1780054124206,54.84,73467.09,0.0,-1.0,0.0,0.0]
[1780054126220,54.84,73466.54,0.0,-1.0,0.0,0.0]
[1780054127173,54.84,73466.54,0.0,-1.0,0.0,0.0]
[1780054127227,54.84,73467.04,0.0,-1.0,0.0,0.0]
[1780054130248,54.84,73465.94,0.0,-1.0,0.0,0.0]
[1780054131255,54.84,73465.34,0.0,-1.0,0.0,0.0]
[1780054132262,54.84,73464.95,0.0,-1.0,0.0,0.0]
[1780054135283,54.84,73465.51,0.0,-1.0,0.0,0.0]
[1780054140318,54.84,73465.61,0.0,-1.0,0.0,0.0]
[1780054144346,54.84,73464.99,0.0,-1.0,0.0,0.0]
[1780054146360,54.84,73466.03,0.0,-1.0,0.0,0.0]
[1780054151394,54.84,73465.87,0.0,-1.0,0.0,0.0]
[1780054153409,54.84,73466.4,0.0,-1.0,0.0,0.0]
[1780054155423,54.84,73467.34,0.0,-1.0,0.0,0.0]
[1780054160458,54.84,73467.2,0.0,-1.0,0.0,0.0]
[1780054161465,54.84,73468.76,0.0,-1.0,0.0,0.0]
[1780054162472,54.84,73469.33,0.0,-1.0,0.0,0.0]
[1780054163479,54.84,73470.25,0.0,-1.0,0.0,0.0]
[1780054164486,54.84,73471.94,0.0,-1.0,0.0,0.0]
[1780054165221,54.84,73471.94,0.0,-1.0,0.0,0.0]
[1780054165493,54.84,73473.06,0.0,-1.0,0.0,0.0]
[1780054167506,54.84,73472.46,0.0,-1.0,0.0,0.0]
[1780054168514,54.84,73473.15,0.0,-1.0,0.0,0.0]
[1780054170528,54.84,73474.35,0.0,-1.0,0.0,0.0]
[1780054171535,54.84,73474.61,0.0,-1.0,0.0,0.0]
[1780054176570,54.84,73474.53,0.0,-1.0,0.0,0.0]
[1780054179591,54.84,73474.13,0.0,-1.0,0.0,0.0]
[1780054183227,54.84,73474.41,0.0,-1.0,0.0,0.0]
[1780054185633,54.84,73475.06,0.0,-1.0,0.0,0.0]
[1780054190668,54.84,73475.31,0.0,-1.0,0.0,0.0]
[1780054195703,54.84,73475.81,0.0,-1.0,0.0,0.0]
[1780054198724,54.84,73474.89,0.0,-1.0,0.0,0.0]
[1780054200738,54.84,73475.45,0.0,-1.0,0.0,0.0]
[1780054203759,54.84,73474.56,0.0,-1.0,0.0,0.0]
[1780054204766,54.84,73473.08,0.0,-1.0,0.0,0.0]
[1780054205773,54.84,73472.54,0.0,-1.0,0.0,0.0]
[1780054208794,54.84,73472.0,0.0,-1.0,0.0,0.0]
[1780054209802,54.84,73468.85,0.0,-1.0,0.0,0.0]
[1780054210809,54.84,73466.94,0.0,-1.0,0.0,0.0]
[1780054211816,54.84,73468.51,0.0,-1.0,0.0,0.0]
[1780054212823,54.84,73472.62,0.0,-1.0,0.0,0.0]
[1780054213830,54.84,73476.24,0.0,-1.0,0.0,0.0]
[1780054214837,54.84,73476.8,0.0,-1.0,0.0,0.0]
[1780054219872,54.84,73477.12,0.0,-1.0,0.0,0.0]
[1780054221886,54.84,73477.86,0.0,-1.0,0.0,0.0]
[1780054225914,54.84,73478.31,0.0,-1.0,0.0,0.0]
[1780054229942,54.84,73477.53,0.0,-1.0,0.0,0.0]
[1780054231956,54.84,73470.66,0.0,-1.0,0.0,0.0]
[1780054232963,54.84,73470.8,0.0,-1.0,0.0,0.0]
[1780054233970,54.84,73470.07,0.0,-1.0,0.0,0.0]
[1780054234977,54.84,73468.88,0.0,-1.0,0.0,0.0]
[1780054235984,54.84,73469.28,0.0,-1.0,0.0,0.0]
[1780054239005,54.84,73468.43,0.0,-1.0,0.0,0.0]
[1780054240028,54.84,73466.14,0.0,-1.0,0.0,0.0]
[1780054243048,54.84,73465.26,0.0,-1.0,0.0,0.0]
[1780054245062,54.84,73464.81,0.0,-1.0,0.0,0.0]
[1780054246219,54.84,73464.81,0.0,-1.0,0.0,0.0]
[1780054246301,54.84,73464.81,0.0,-1.0,0.0,0.0]
[1780054246320,54.84,73462.74,0.0,-1.0,0.0,0.0]
[1780054247076,54.84,73460.58,0.0,-1.0,0.0,0.0]
[1780054250097,54.84,73460.12,0.0,-1.0,0.0,0.0]
[1780054252111,54.84,73457.64,0.0,-1.0,0.0,0.0]
[1780054253118,54.84,73456.46,0.0,-1.0,0.0,0.0]
[1780054255132,54.84,73456.06,0.0,-1.0,0.0,0.0]
[1780054256138,54.84,73455.57,0.0,-1.0,0.0,0.0]
[1780054258154,54.84,73449.3,0.0,-1.0,0.0,0.0]
[1780054259160,54.84,73443.83,0.0,-1.0,0.0,0.0]
[1780054260167,54.84,73442.63,0.0,-1.0,0.0,0.0]
[1780054261701,54.84,73442.63,0.0,-1.0,0.0,0.0]
[1780054261179,54.84,73438.28,0.0,-1.0,0.0,0.0]
[1780054262187,54.84,73430.8,0.0,-1.0,0.0,0.0]
[1780054263194,54.84,73431.76,0.0,-1.0,0.0,0.0]
[1780054264217,54.84,73431.76,0.0,-1.0,0.0,0.0]
[1780054264328,54.84,73431.76,0.0,-1.0,0.0,0.0]
[1780054264427,54.84,73430.87,0.0,-1.0,0.0,0.0]
[1780054265221,54.84,73430.87,0.0,-1.0,0.0,0.0]
[1780054265239,54.84,73429.74,0.0,-1.0,0.0,0.0]
[1780054266215,54.84,73428.77,0.0,-1.0,0.0,0.0]
[1780054268664,54.84,73429.25,0.0,-1.0,0.0,0.0]
[1780054271250,54.84,73429.93,0.0,-1.0,0.0,0.0]
[1780054272257,54.84,73432.8,0.0,-1.0,0.0,0.0]
[1780054273264,54.84,73433.48,0.0,-1.0,0.0,0.0]
[1780054274271,54.84,73432.59,0.0,-1.0,0.0,0.0]
[1780054275278,54.84,73433.88,0.0,-1.0,0.0,0.0]
[1780054276285,54.84,73432.8,0.0,-1.0,0.0,0.0]
[1780054277292,54.84,73430.19,0.0,-1.0,0.0,0.0]
[1780054278299,54.84,73430.76,0.0,-1.0,0.0,0.0]
[1780054281320,54.84,73432.05,0.0,-1.0,0.0,0.0]
[1780054282326,54.84,73432.69,0.0,-1.0,0.0,0.0]
[1780054285348,54.84,73433.14,0.0,-1.0,0.0,0.0]
[1780054292397,54.84,73433.45,0.0,-1.0,0.0,0.0]
[1780054295418,54.84,73432.47,0.0,-1.0,0.0,0.0]
[1780054300453,54.84,73432.15,0.0,-1.0,0.0,0.0]
[1780054303475,54.84,73432.85,0.0,-1.0,0.0,0.0]
[1780054308509,54.84,73432.96,0.0,-1.0,0.0,0.0]
[1780054314551,54.84,73432.93,0.0,-1.0,0.0,0.0]
[1780054317572,54.84,73432.19,0.0,-1.0,0.0,0.0]
[1780054321600,54.84,73431.43,0.0,-1.0,0.0,0.0]
[1780054322607,54.84,73432.07,0.0,-1.0,0.0,0.0]
[1780054323614,54.84,73432.61,0.0,-1.0,0.0,0.0]
[1780054330663,54.84,73432.57,0.0,-1.0,0.0,0.0]
[1780054334691,54.84,73431.18,0.0,-1.0,0.0,0.0]
[1780054335698,54.84,73430.08,0.0,-1.0,0.0,0.0]
[1780054336705,54.84,73430.48,0.0,-1.0,0.0,0.0]
[1780054337712,54.84,73431.4,0.0,-1.0,0.0,0.0]
[1780054342747,54.84,73431.44,0.0,-1.0,0.0,0.0]
[1780054351810,54.84,73433.4,0.0,-1.0,0.0,0.0]
[1780054352817,54.84,73438.4,0.0,-1.0,0.0,0.0]
[1780054353825,54.84,73442.37,0.0,-1.0,0.0,0.0]
[1780054354832,54.84,73443.2,0.0,-1.0,0.0,0.0]
[1780054355839,54.84,73441.88,0.0,-1.0,0.0,0.0]
[1780054356846,54.84,73439.79,0.0,-1.0,0.0,0.0]
[1780054358865,54.84,73441.41,0.0,-1.0,0.0,0.0]
[1780054359872,54.84,73441.92,0.0,-1.0,0.0,0.0]
[1780054361749,54.84,73442.71,0.0,-1.0,0.0,0.0]
[1780054361886,54.84,73442.03,0.0,-1.0,0.0,0.0]
[1780054364907,54.84,73440.82,0.0,-1.0,0.0,0.0]
[1780054365914,54.84,73441.32,0.0,-1.0,0.0,0.0]
[1780054370949,54.84,73441.19,0.0,-1.0,0.0,0.0]
[1780054371956,54.84,73439.82,0.0,-1.0,0.0,0.0]
[1780054372963,54.84,73437.33,0.0,-1.0,0.0,0.0]
[1780054373970,54.84,73437.99,0.0,-1.0,0.0,0.0]
[1780054377999,54.84,73439.05,0.0,-1.0,0.0,0.0]
[1780054383037,54.84,73441.24,0.0,-1.0,0.0,0.0]
[1780054387065,54.84,73441.67,0.0,-1.0,0.0,0.0]
[1780054393108,54.84,73441.46,0.0,-1.0,0.0,0.0]
[1780054398142,54.84,73441.8,0.0,-1.0,0.0,0.0]
[1780054399149,54.84,73440.94,0.0,-1.0,0.0,0.0]
[1780054400156,54.84,73441.81,0.0,-1.0,0.0,0.0]
[1780054405191,54.84,73442.78,0.0,-1.0,0.0,0.0]
[1780054410226,54.84,73442.69,0.0,-1.0,0.0,0.0]
[1780054411232,54.84,73443.57,0.0,-1.0,0.0,0.0]
[1780054412240,54.84,73443.01,0.0,-1.0,0.0,0.0]
[1780054415261,54.84,73444.87,0.0,-1.0,0.0,0.0]
[1780054416268,54.84,73445.49,0.0,-1.0,0.0,0.0]
[1780054419289,54.84,73444.42,0.0,-1.0,0.0,0.0]
[1780054420296,54.84,73445.33,0.0,-1.0,0.0,0.0]
[1780054421303,54.84,73443.77,0.0,-1.0,0.0,0.0]
[1780054422310,54.84,73441.33,0.0,-1.0,0.0,0.0]
[1780054423317,54.84,73441.89,0.0,-1.0,0.0,0.0]
[1780054425331,54.84,73442.98,0.0,-1.0,0.0,0.0]
[1780054427345,54.84,73443.6,0.0,-1.0,0.0,0.0]
[1780054430366,54.84,73445.08,0.0,-1.0,0.0,0.0]
[1780054431373,54.84,73445.96,0.0,-1.0,0.0,0.0]
[1780054436409,54.84,73446.11,0.0,-1.0,0.0,0.0]
[1780054441444,54.84,73448.31,0.0,-1.0,0.0,0.0]
[1780054442450,54.84,73451.05,0.0,-1.0,0.0,0.0]
[1780054443460,54.84,73454.97,0.0,-1.0,0.0,0.0]
[1780054444469,54.84,73456.34,0.0,-1.0,0.0,0.0]
[1780054445475,54.84,73459.7,0.0,-1.0,0.0,0.0]
[1780054446482,54.84,73461.03,0.0,-1.0,0.0,0.0]
[1780054447489,54.84,73461.85,0.0,-1.0,0.0,0.0]
[1780054449503,54.84,73462.31,0.0,-1.0,0.0,0.0]
[1780054450510,54.84,73463.17,0.0,-1.0,0.0,0.0]
[1780054451517,54.84,73464.02,0.0,-1.0,0.0,0.0]
[1780054455545,54.84,73466.77,0.0,-1.0,0.0,0.0]
[1780054456552,54.84,73468.12,0.0,-1.0,0.0,0.0]
[1780054457559,54.84,73468.63,0.0,-1.0,0.0,0.0]
[1780054458566,54.84,73469.7,0.0,-1.0,0.0,0.0]
[1780054459573,54.84,73470.33,0.0,-1.0,0.0,0.0]
[1780054461587,54.84,73466.35,0.0,-1.0,0.0,0.0]
[1780054463601,54.84,73465.71,0.0,-1.0,0.0,0.0]
[1780054464608,54.84,73461.74,0.0,-1.0,0.0,0.0]
[1780054465615,54.84,73460.11,0.0,-1.0,0.0,0.0]
[1780054467629,54.84,73461.07,0.0,-1.0,0.0,0.0]
[1780054473671,54.84,73460.6,0.0,-1.0,0.0,0.0]
[1780054478706,54.84,73460.52,0.0,-1.0,0.0,0.0]
[1780054482734,54.84,73459.81,0.0,-1.0,0.0,0.0]
[1780054484747,54.84,73459.02,0.0,-1.0,0.0,0.0]
[1780054485755,54.84,73460.39,0.0,-1.0,0.0,0.0]
[1780054487769,54.84,73460.86,0.0,-1.0,0.0,0.0]
[1780054491797,54.84,73465.84,0.0,-1.0,0.0,0.0]
[1780054492804,54.84,73468.12,0.0,-1.0,0.0,0.0]
[1780054493811,54.84,73471.4,0.0,-1.0,0.0,0.0]
[1780054496832,54.84,73475.6,0.0,-1.0,0.0,0.0]
[1780054497839,54.84,73491.21,0.0,-1.0,0.0,0.0]
[1780054498846,54.84,73492.15,0.0,-1.0,0.0,0.0]
[1780054499853,54.84,73492.91,0.0,-1.0,0.0,0.0]
[1780054501867,54.84,73489.98,0.0,-1.0,0.0,0.0]
[1780054502874,54.84,73491.4,0.0,-1.0,0.0,0.0]
[1780054503881,54.84,73493.19,0.0,-1.0,0.0,0.0]
[1780054504888,54.84,73494.51,0.0,-1.0,0.0,0.0]
[1780054509923,54.84,73494.98,0.0,-1.0,0.0,0.0]
[1780054511937,54.84,73493.24,0.0,-1.0,0.0,0.0]
[1780054512944,54.84,73490.27,0.0,-1.0,0.0,0.0]
[1780054513951,54.84,73487.27,0.0,-1.0,0.0,0.0]
[1780054514958,54.84,73483.33,0.0,-1.0,0.0,0.0]
[1780054515967,54.84,73479.84,0.0,-1.0,0.0,0.0]
[1780054516972,54.84,73481.11,0.0,-1.0,0.0,0.0]
[1780054519993,54.84,73481.57,0.0,-1.0,0.0,0.0]
[1780054522007,54.84,73480.57,0.0,-1.0,0.0,0.0]
[1780054525028,54.84,73480.09,0.0,-1.0,0.0,0.0]
[1780054526930,54.84,73480.9,0.0,-1.0,0.0,0.0]
[1780054532077,54.84,73481.02,0.0,-1.0,0.0,0.0]
[1780054535097,54.84,73479.53,0.0,-1.0,0.0,0.0]
[1780054536105,54.84,73478.51,0.0,-1.0,0.0,0.0]
[1780054537112,54.84,73479.92,0.0,-1.0,0.0,0.0]
[1780054542147,54.84,73480.32,0.0,-1.0,0.0,0.0]
[1780054546175,54.84,73480.79,0.0,-1.0,0.0,0.0]
[1780054551210,54.84,73481.5,0.0,-1.0,0.0,0.0]
[1780054556245,54.84,73481.47,0.0,-1.0,0.0,0.0]
[1780054559266,54.84,73480.78,0.0,-1.0,0.0,0.0]
[1780054560273,54.84,73479.72,0.0,-1.0,0.0,0.0]
[1780054562287,54.84,73478.88,0.0,-1.0,0.0,0.0]
[1780054563294,54.84,73471.9,0.0,-1.0,0.0,0.0]
[1780054564301,54.84,73472.11,0.0,-1.0,0.0,0.0]
[1780054570343,54.84,73472.57,0.0,-1.0,0.0,0.0]
[1780054575378,54.84,73472.53,0.0,-1.0,0.0,0.0]
[1780054580413,54.84,73472.57,0.0,-1.0,0.0,0.0]
[1780054581420,54.84,73470.27,0.0,-1.0,0.0,0.0]
[1780054582427,54.84,73469.75,0.0,-1.0,0.0,0.0]
[1780054583433,54.84,73469.17,0.0,-1.0,0.0,0.0]
[1780054584441,54.84,73468.46,0.0,-1.0,0.0,0.0]
[1780054589479,54.84,73464.7,0.0,-1.0,0.0,0.0]
[1780054590486,54.84,73463.98,0.0,-1.0,0.0,0.0]
[1780054593507,54.84,73462.72,0.0,-1.0,0.0,0.0]
[1780054599549,54.84,73463.13,0.0,-1.0,0.0,0.0]
[1780054606598,54.84,73463.63,0.0,-1.0,0.0,0.0]
[1780054610626,54.84,73460.51,0.0,-1.0,0.0,0.0]
[1780054611633,54.84,73459.14,0.0,-1.0,0.0,0.0]
[1780054612640,54.84,73457.97,0.0,-1.0,0.0,0.0]
[1780054615662,54.84,73456.45,0.0,-1.0,0.0,0.0]
[1780054616669,54.84,73452.81,0.0,-1.0,0.0,0.0]
[1780054617676,54.84,73451.91,0.0,-1.0,0.0,0.0]
[1780054618683,54.84,73448.08,0.0,-1.0,0.0,0.0]
[1780054619699,54.84,73445.97,0.0,-1.0,0.0,0.0]
[1780054620706,54.84,73444.77,0.0,-1.0,0.0,0.0]
[1780054621730,54.84,73438.37,0.0,-1.0,0.0,0.0]
[1780054622725,54.84,73428.21,0.0,-1.0,0.0,0.0]
[1780054623732,54.84,73424.84,0.0,-1.0,0.0,0.0]
[1780054624739,54.84,73424.8,0.0,-1.0,0.0,0.0]
[1780054626753,54.84,73425.25,0.0,-1.0,0.0,0.0]
[1780054630782,54.84,73423.62,0.0,-1.0,0.0,0.0]
[1780054631789,54.84,73424.09,0.0,-1.0,0.0,0.0]
[1780054632796,54.84,73423.28,0.0,-1.0,0.0,0.0]
[1780054633803,54.84,73420.92,0.0,-1.0,0.0,0.0]
[1780054636824,54.84,73420.52,0.0,-1.0,0.0,0.0]
[1780054637906,54.84,73420.1,0.0,-1.0,0.0,0.0]
[1780054638838,54.84,73420.48,0.0,-1.0,0.0,0.0]
[1780054639845,54.84,73418.58,0.0,-1.0,0.0,0.0]
[1780054640852,54.84,73418.11,0.0,-1.0,0.0,0.0]
[1780054641859,54.84,73417.43,0.0,-1.0,0.0,0.0]
[1780054642876,54.84,73416.94,0.0,-1.0,0.0,0.0]
[1780054643349,54.84,73416.94,0.0,-1.0,0.0,0.0]
[1780054643614,54.84,73416.94,0.0,-1.0,0.0,0.0]
[1780054643879,54.84,73408.7,0.0,-1.0,0.0,0.0]
[1780054644227,54.84,73408.7,0.0,-1.0,0.0,0.0]
[1780054644903,54.84,73408.7,0.0,-1.0,0.0,0.0]
[1780054644971,54.84,73406.86,0.0,-1.0,0.0,0.0]
[1780054645894,54.84,73402.01,0.0,-1.0,0.0,0.0]
[1780054646901,54.84,73400.11,0.0,-1.0,0.0,0.0]
[1780054647235,54.84,73400.11,0.0,-1.0,0.0,0.0]
[1780054647908,54.84,73399.97,0.0,-1.0,0.0,0.0]
[1780054649922,54.84,73400.63,0.0,-1.0,0.0,0.0]
[1780054650930,54.84,73402.14,0.0,-1.0,0.0,0.0]
[1780054651935,54.84,73406.64,0.0,-1.0,0.0,0.0]
[1780054652943,54.84,73413.34,0.0,-1.0,0.0,0.0]
[1780054653950,54.84,73413.98,0.0,-1.0,0.0,0.0]
[1780054654957,54.84,73417.33,0.0,-1.0,0.0,0.0]
[1780054655964,54.84,73422.11,0.0,-1.0,0.0,0.0]
[1780054660999,54.84,73422.0,0.0,-1.0,0.0,0.0]
[1780054663013,54.84,73418.74,0.0,-1.0,0.0,0.0]
[1780054665027,54.84,73414.38,0.0,-1.0,0.0,0.0]
[1780054666034,54.84,73413.2,0.0,-1.0,0.0,0.0]
[1780054667041,54.84,73415.37,0.0,-1.0,0.0,0.0]
[1780054668048,54.84,73416.73,0.0,-1.0,0.0,0.0]
[1780054673083,54.84,73417.05,0.0,-1.0,0.0,0.0]
[1780054674090,54.84,73418.58,0.0,-1.0,0.0,0.0]
[1780054675097,54.84,73419.38,0.0,-1.0,0.0,0.0]
[1780054676104,54.84,73420.6,0.0,-1.0,0.0,0.0]
[1780054681140,54.84,73420.64,0.0,-1.0,0.0,0.0]
[1780054682146,54.84,73419.68,0.0,-1.0,0.0,0.0]
[1780054684160,54.84,73418.6,0.0,-1.0,0.0,0.0]
[1780054687181,54.84,73420.04,0.0,-1.0,0.0,0.0]
[1780054689195,54.84,73420.46,0.0,-1.0,0.0,0.0]
[1780054693223,54.84,73421.14,0.0,-1.0,0.0,0.0]
[1780054698258,54.84,73420.82,0.0,-1.0,0.0,0.0]
[1780054703293,54.84,73420.85,0.0,-1.0,0.0,0.0]
[1780054704300,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780054709335,54.84,73421.76,0.0,-1.0,0.0,0.0]
[1780054710342,54.84,73422.48,0.0,-1.0,0.0,0.0]
[1780054711348,54.84,73422.79,0.0,-1.0,0.0,0.0]
[1780054712356,54.84,73423.42,0.0,-1.0,0.0,0.0]
[1780054717391,54.84,73423.15,0.0,-1.0,0.0,0.0]
[1780054722426,54.84,73423.17,0.0,-1.0,0.0,0.0]
[1780054725447,54.84,73424.86,0.0,-1.0,0.0,0.0]
[1780054726454,54.84,73426.58,0.0,-1.0,0.0,0.0]
[1780054728468,54.84,73416.97,0.0,-1.0,0.0,0.0]
[1780054729475,54.84,73415.62,0.0,-1.0,0.0,0.0]
[1780054731489,54.84,73415.12,0.0,-1.0,0.0,0.0]
[1780054732496,54.84,73414.36,0.0,-1.0,0.0,0.0]
[1780054737531,54.84,73419.95,0.0,-1.0,0.0,0.0]
[1780054738538,54.84,73421.08,0.0,-1.0,0.0,0.0]
[1780054739545,54.84,73422.31,0.0,-1.0,0.0,0.0]
[1780054743574,54.84,73424.0,0.0,-1.0,0.0,0.0]
[1780054744581,54.84,73420.25,0.0,-1.0,0.0,0.0]
[1780054745588,54.84,73420.82,0.0,-1.0,0.0,0.0]
[1780054746595,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780054749616,54.84,73422.3,0.0,-1.0,0.0,0.0]
[1780054754651,54.84,73415.8,0.0,-1.0,0.0,0.0]
[1780054755658,54.84,73412.78,0.0,-1.0,0.0,0.0]
[1780054756665,54.84,73411.3,0.0,-1.0,0.0,0.0]
[1780054758680,54.84,73410.04,0.0,-1.0,0.0,0.0]
[1780054760694,54.84,73409.4,0.0,-1.0,0.0,0.0]
[1780054761701,54.84,73408.66,0.0,-1.0,0.0,0.0]
[1780054762783,54.84,73407.28,0.0,-1.0,0.0,0.0]
[1780054763715,54.84,73398.69,0.0,-1.0,0.0,0.0]
[1780054764722,54.84,73396.66,0.0,-1.0,0.0,0.0]
[1780054765729,54.84,73396.28,0.0,-1.0,0.0,0.0]
[1780054766736,54.84,73397.08,0.0,-1.0,0.0,0.0]
[1780054767743,54.84,73397.74,0.0,-1.0,0.0,0.0]
[1780054769757,54.84,73398.12,0.0,-1.0,0.0,0.0]
[1780054771771,54.84,73403.12,0.0,-1.0,0.0,0.0]
[1780054774793,54.84,73403.86,0.0,-1.0,0.0,0.0]
[1780054776806,54.84,73404.29,0.0,-1.0,0.0,0.0]
[1780054777813,54.84,73403.5,0.0,-1.0,0.0,0.0]
[1780054778820,54.84,73402.94,0.0,-1.0,0.0,0.0]
[1780054785869,54.84,73403.27,0.0,-1.0,0.0,0.0]
[1780054789897,54.84,73403.74,0.0,-1.0,0.0,0.0]
[1780054794932,54.84,73403.95,0.0,-1.0,0.0,0.0]
[1780054796946,54.84,73403.31,0.0,-1.0,0.0,0.0]
[1780054799967,54.84,73403.79,0.0,-1.0,0.0,0.0]
[1780054800974,54.84,73405.11,0.0,-1.0,0.0,0.0]
[1780054801981,54.84,73406.65,0.0,-1.0,0.0,0.0]
[1780054802989,54.84,73403.6,0.0,-1.0,0.0,0.0]
[1780054803996,54.84,73404.61,0.0,-1.0,0.0,0.0]
[1780054806010,54.84,73405.01,0.0,-1.0,0.0,0.0]
[1780054808024,54.84,73407.83,0.0,-1.0,0.0,0.0]
[1780054809056,54.84,73411.82,0.0,-1.0,0.0,0.0]
[1780054810038,54.84,73414.61,0.0,-1.0,0.0,0.0]
[1780054812052,54.84,73413.17,0.0,-1.0,0.0,0.0]
[1780054814066,54.84,73406.84,0.0,-1.0,0.0,0.0]
[1780054815073,54.84,73406.75,0.0,-1.0,0.0,0.0]
[1780054816080,54.84,73405.31,0.0,-1.0,0.0,0.0]
[1780054817087,54.84,73401.89,0.0,-1.0,0.0,0.0]
[1780054818094,54.84,73399.2,0.0,-1.0,0.0,0.0]
[1780054821115,54.84,73398.37,0.0,-1.0,0.0,0.0]
[1780054822122,54.84,73398.95,0.0,-1.0,0.0,0.0]
[1780054823131,54.84,73396.51,0.0,-1.0,0.0,0.0]
[1780054824136,54.84,73393.27,0.0,-1.0,0.0,0.0]
[1780054826151,54.84,73390.86,0.0,-1.0,0.0,0.0]
[1780054827158,54.84,73384.86,0.0,-1.0,0.0,0.0]
[1780054828165,54.84,73387.08,0.0,-1.0,0.0,0.0]
[1780054829172,54.84,73387.82,0.0,-1.0,0.0,0.0]
[1780054832193,54.84,73390.26,0.0,-1.0,0.0,0.0]
[1780054833200,54.84,73392.54,0.0,-1.0,0.0,0.0]
[1780054834207,54.84,73394.94,0.0,-1.0,0.0,0.0]
[1780054838236,54.84,73395.39,0.0,-1.0,0.0,0.0]
[1780054840250,54.84,73398.96,0.0,-1.0,0.0,0.0]
[1780054841257,54.84,73400.29,0.0,-1.0,0.0,0.0]
[1780054843271,54.84,73397.98,0.0,-1.0,0.0,0.0]
[1780054844281,54.84,73397.04,0.0,-1.0,0.0,0.0]
[1780054845287,54.84,73398.21,0.0,-1.0,0.0,0.0]
[1780054848308,54.84,73403.62,0.0,-1.0,0.0,0.0]
[1780054849315,54.84,73406.22,0.0,-1.0,0.0,0.0]
[1780054850322,54.84,73407.51,0.0,-1.0,0.0,0.0]
[1780054851329,54.84,73409.67,0.0,-1.0,0.0,0.0]
[1780054856364,54.84,73411.74,0.0,-1.0,0.0,0.0]
[1780054857372,54.84,73409.29,0.0,-1.0,0.0,0.0]
[1780054858378,54.84,73409.78,0.0,-1.0,0.0,0.0]
[1780054861399,54.84,73411.65,0.0,-1.0,0.0,0.0]
[1780054862406,54.84,73413.15,0.0,-1.0,0.0,0.0]
[1780054863413,54.84,73411.51,0.0,-1.0,0.0,0.0]
[1780054864420,54.84,73407.2,0.0,-1.0,0.0,0.0]
[1780054865427,54.84,73405.79,0.0,-1.0,0.0,0.0]
[1780054868448,54.84,73405.33,0.0,-1.0,0.0,0.0]
[1780054873483,54.84,73405.58,0.0,-1.0,0.0,0.0]
[1780054874490,54.84,73405.19,0.0,-1.0,0.0,0.0]
[1780054875497,54.84,73405.67,0.0,-1.0,0.0,0.0]
[1780054879525,54.84,73407.17,0.0,-1.0,0.0,0.0]
[1780054881539,54.84,73405.18,0.0,-1.0,0.0,0.0]
[1780054883553,54.84,73405.68,0.0,-1.0,0.0,0.0]
[1780054884560,54.84,73406.08,0.0,-1.0,0.0,0.0]
[1780054885567,54.84,73407.16,0.0,-1.0,0.0,0.0]
[1780054887581,54.84,73407.7,0.0,-1.0,0.0,0.0]
[1780054888588,54.84,73407.17,0.0,-1.0,0.0,0.0]
[1780054889595,54.84,73406.73,0.0,-1.0,0.0,0.0]
[1780054895636,54.84,73407.86,0.0,-1.0,0.0,0.0]
[1780054896644,54.84,73409.52,0.0,-1.0,0.0,0.0]
[1780054897651,54.84,73409.08,0.0,-1.0,0.0,0.0]
[1780054899665,54.84,73409.99,0.0,-1.0,0.0,0.0]
[1780054904700,54.84,73410.68,0.0,-1.0,0.0,0.0]
[1780054906714,54.84,73409.15,0.0,-1.0,0.0,0.0]
[1780054907721,54.84,73406.23,0.0,-1.0,0.0,0.0]
[1780054908727,54.84,73405.78,0.0,-1.0,0.0,0.0]
[1780054909735,54.84,73404.94,0.0,-1.0,0.0,0.0]
[1780054910742,54.84,73406.25,0.0,-1.0,0.0,0.0]
[1780054911749,54.84,73407.58,0.0,-1.0,0.0,0.0]
[1780054912756,54.84,73408.05,0.0,-1.0,0.0,0.0]
[1780054913763,54.84,73408.76,0.0,-1.0,0.0,0.0]
[1780054914770,54.84,73405.36,0.0,-1.0,0.0,0.0]
[1780054915777,54.84,73396.99,0.0,-1.0,0.0,0.0]
[1780054916784,54.84,73394.8,0.0,-1.0,0.0,0.0]
[1780054917790,54.84,73394.2,0.0,-1.0,0.0,0.0]
[1780054918798,54.84,73392.83,0.0,-1.0,0.0,0.0]
[1780054921819,54.84,73395.01,0.0,-1.0,0.0,0.0]
[1780054922826,54.84,73396.25,0.0,-1.0,0.0,0.0]
[1780054927861,54.84,73396.65,0.0,-1.0,0.0,0.0]
[1780054930882,54.84,73395.13,0.0,-1.0,0.0,0.0]
[1780054931889,54.84,73397.04,0.0,-1.0,0.0,0.0]
[1780054932896,54.84,73397.8,0.0,-1.0,0.0,0.0]
[1780054933903,54.84,73398.91,0.0,-1.0,0.0,0.0]
[1780054934910,54.84,73400.42,0.0,-1.0,0.0,0.0]
[1780054938938,54.84,73399.76,0.0,-1.0,0.0,0.0]
[1780054940952,54.84,73401.42,0.0,-1.0,0.0,0.0]
[1780054945987,54.84,73401.11,0.0,-1.0,0.0,0.0]
[1780054946995,54.84,73399.83,0.0,-1.0,0.0,0.0]
[1780054948001,54.84,73397.38,0.0,-1.0,0.0,0.0]
[1780054949008,54.84,73396.37,0.0,-1.0,0.0,0.0]
[1780054954043,54.84,73395.83,0.0,-1.0,0.0,0.0]
[1780054960085,54.84,73395.63,0.0,-1.0,0.0,0.0]
[1780054961092,54.84,73395.07,0.0,-1.0,0.0,0.0]
[1780054963106,54.84,73394.63,0.0,-1.0,0.0,0.0]
[1780054968141,54.84,73394.78,0.0,-1.0,0.0,0.0]
[1780054972169,54.84,73395.49,0.0,-1.0,0.0,0.0]
[1780054974183,54.84,73394.98,0.0,-1.0,0.0,0.0]
[1780054976197,54.84,73394.23,0.0,-1.0,0.0,0.0]
[1780054977204,54.84,73394.78,0.0,-1.0,0.0,0.0]
[1780054978804,54.84,73394.75,0.0,-1.0,0.0,0.0]
[1780054979218,54.84,73392.5,0.0,-1.0,0.0,0.0]
[1780054980029,54.84,73392.5,0.0,-1.0,0.0,0.0]
[1780054980228,54.84,73394.37,0.0,-1.0,0.0,0.0]
[1780054981234,54.84,73396.31,0.0,-1.0,0.0,0.0]
[1780054982936,54.84,73396.28,0.0,-1.0,0.0,0.0]
[1780054983286,54.84,73397.73,0.0,-1.0,0.0,0.0]
[1780054984293,54.84,73399.24,0.0,-1.0,0.0,0.0]
[1780054985299,54.84,73400.9,0.0,-1.0,0.0,0.0]
[1780054986307,54.84,73406.08,0.0,-1.0,0.0,0.0]
[1780054987313,54.84,73407.63,0.0,-1.0,0.0,0.0]
[1780054988329,54.84,73408.65,0.0,-1.0,0.0,0.0]
[1780054989329,54.84,73409.31,0.0,-1.0,0.0,0.0]
[1780054990336,54.84,73416.14,0.0,-1.0,0.0,0.0]
[1780054991343,54.84,73417.37,0.0,-1.0,0.0,0.0]
[1780054993356,54.84,73418.06,0.0,-1.0,0.0,0.0]
[1780054994364,54.84,73418.88,0.0,-1.0,0.0,0.0]
[1780054995371,54.84,73419.62,0.0,-1.0,0.0,0.0]
[1780055000406,54.84,73419.97,0.0,-1.0,0.0,0.0]
[1780055001413,54.84,73421.15,0.0,-1.0,0.0,0.0]
[1780055002420,54.84,73423.98,0.0,-1.0,0.0,0.0]
[1780055003427,54.84,73425.98,0.0,-1.0,0.0,0.0]
[1780055004434,54.84,73429.97,0.0,-1.0,0.0,0.0]
[1780055005447,54.84,73432.02,0.0,-1.0,0.0,0.0]
[1780055006449,54.84,73433.14,0.0,-1.0,0.0,0.0]
[1780055011484,54.84,73433.09,0.0,-1.0,0.0,0.0]
[1780055014505,54.84,73429.22,0.0,-1.0,0.0,0.0]
[1780055015512,54.84,73428.11,0.0,-1.0,0.0,0.0]
[1780055019540,54.84,73426.54,0.0,-1.0,0.0,0.0]
[1780055020547,54.84,73425.44,0.0,-1.0,0.0,0.0]
[1780055021554,54.84,73424.95,0.0,-1.0,0.0,0.0]
[1780055022561,54.84,73426.5,0.0,-1.0,0.0,0.0]
[1780055027596,54.84,73426.16,0.0,-1.0,0.0,0.0]
[1780055028603,54.84,73426.78,0.0,-1.0,0.0,0.0]
[1780055030617,54.84,73425.83,0.0,-1.0,0.0,0.0]
[1780055033638,54.84,73426.26,0.0,-1.0,0.0,0.0]
[1780055035652,54.84,73425.71,0.0,-1.0,0.0,0.0]
[1780055037666,54.84,73424.91,0.0,-1.0,0.0,0.0]
[1780055042701,54.84,73424.61,0.0,-1.0,0.0,0.0]
[1780055043708,54.84,73420.86,0.0,-1.0,0.0,0.0]
[1780055044715,54.84,73418.0,0.0,-1.0,0.0,0.0]
[1780055045722,54.84,73417.4,0.0,-1.0,0.0,0.0]
[1780055049750,54.84,73416.89,0.0,-1.0,0.0,0.0]
[1780055053778,54.84,73417.44,0.0,-1.0,0.0,0.0]
[1780055054785,54.84,73418.09,0.0,-1.0,0.0,0.0]
[1780055058814,54.84,73418.82,0.0,-1.0,0.0,0.0]
[1780055060828,54.84,73421.79,0.0,-1.0,0.0,0.0]
[1780055067877,54.84,73422.1,0.0,-1.0,0.0,0.0]
[1780055071905,54.84,73422.49,0.0,-1.0,0.0,0.0]
[1780055073919,54.84,73423.4,0.0,-1.0,0.0,0.0]
[1780055075933,54.84,73422.71,0.0,-1.0,0.0,0.0]
[1780055080968,54.84,73422.12,0.0,-1.0,0.0,0.0]
[1780055082982,54.84,73420.23,0.0,-1.0,0.0,0.0]
[1780055083989,54.84,73417.06,0.0,-1.0,0.0,0.0]
[1780055085004,54.84,73412.24,0.0,-1.0,0.0,0.0]
[1780055086009,54.84,73411.54,0.0,-1.0,0.0,0.0]
[1780055088023,54.84,73410.26,0.0,-1.0,0.0,0.0]
[1780055089030,54.84,73405.73,0.0,-1.0,0.0,0.0]
[1780055090039,54.84,73402.8,0.0,-1.0,0.0,0.0]
[1780055092053,54.84,73402.18,0.0,-1.0,0.0,0.0]
[1780055093060,54.84,73401.63,0.0,-1.0,0.0,0.0]
[1780055094067,54.84,73399.43,0.0,-1.0,0.0,0.0]
[1780055095075,54.84,73397.5,0.0,-1.0,0.0,0.0]
[1780055096082,54.84,73394.29,0.0,-1.0,0.0,0.0]
[1780055097089,54.84,73391.33,0.0,-1.0,0.0,0.0]
[1780055099103,54.84,73391.76,0.0,-1.0,0.0,0.0]
[1780055100110,54.84,73387.58,0.0,-1.0,0.0,0.0]
[1780055102125,54.84,73389.75,0.0,-1.0,0.0,0.0]
[1780055103131,54.84,73393.12,0.0,-1.0,0.0,0.0]
[1780055104137,54.84,73398.29,0.0,-1.0,0.0,0.0]
[1780055105145,54.84,73397.8,0.0,-1.0,0.0,0.0]
[1780055106152,54.84,73400.31,0.0,-1.0,0.0,0.0]
[1780055107159,54.84,73401.3,0.0,-1.0,0.0,0.0]
[1780055109176,54.84,73401.93,0.0,-1.0,0.0,0.0]
[1780055114211,54.84,73400.49,0.0,-1.0,0.0,0.0]
[1780055115218,54.84,73398.68,0.0,-1.0,0.0,0.0]
[1780055116225,54.84,73397.95,0.0,-1.0,0.0,0.0]
[1780055118239,54.84,73397.35,0.0,-1.0,0.0,0.0]
[1780055120253,54.84,73395.82,0.0,-1.0,0.0,0.0]
[1780055122267,54.84,73395.35,0.0,-1.0,0.0,0.0]
[1780055123274,54.84,73394.63,0.0,-1.0,0.0,0.0]
[1780055128309,54.84,73394.95,0.0,-1.0,0.0,0.0]
[1780055131330,54.84,73396.55,0.0,-1.0,0.0,0.0]
[1780055135358,54.84,73396.94,0.0,-1.0,0.0,0.0]
[1780055136365,54.84,73397.39,0.0,-1.0,0.0,0.0]
[1780055137372,54.84,73396.87,0.0,-1.0,0.0,0.0]
[1780055143414,54.84,73405.23,0.0,-1.0,0.0,0.0]
[1780055144421,54.84,73408.01,0.0,-1.0,0.0,0.0]
[1780055145428,54.84,73413.6,0.0,-1.0,0.0,0.0]
[1780055146435,54.84,73415.14,0.0,-1.0,0.0,0.0]
[1780055147442,54.84,73416.2,0.0,-1.0,0.0,0.0]
[1780055151470,54.84,73417.15,0.0,-1.0,0.0,0.0]
[1780055152477,54.84,73416.6,0.0,-1.0,0.0,0.0]
[1780055159528,54.84,73416.56,0.0,-1.0,0.0,0.0]
[1780055160535,54.84,73416.04,0.0,-1.0,0.0,0.0]
[1780055161542,54.84,73415.48,0.0,-1.0,0.0,0.0]
[1780055162549,54.84,73416.45,0.0,-1.0,0.0,0.0]
[1780055164563,54.84,73415.6,0.0,-1.0,0.0,0.0]
[1780055165570,54.84,73415.19,0.0,-1.0,0.0,0.0]
[1780055170605,54.84,73414.93,0.0,-1.0,0.0,0.0]
[1780055175640,54.84,73414.88,0.0,-1.0,0.0,0.0]
[1780055176647,54.84,73415.37,0.0,-1.0,0.0,0.0]
[1780055177654,54.84,73415.93,0.0,-1.0,0.0,0.0]
[1780055180675,54.84,73415.16,0.0,-1.0,0.0,0.0]
[1780055183696,54.84,73414.23,0.0,-1.0,0.0,0.0]
[1780055188731,54.84,73413.8,0.0,-1.0,0.0,0.0]
[1780055189738,54.84,73413.06,0.0,-1.0,0.0,0.0]
[1780055191752,54.84,73414.29,0.0,-1.0,0.0,0.0]
[1780055193046,54.84,73414.91,0.0,-1.0,0.0,0.0]
[1780055194773,54.84,73415.34,0.0,-1.0,0.0,0.0]
[1780055197794,54.84,73415.94,0.0,-1.0,0.0,0.0]
[1780055199808,54.84,73416.69,0.0,-1.0,0.0,0.0]
[1780055200815,54.84,73417.45,0.0,-1.0,0.0,0.0]
[1780055201822,54.84,73416.94,0.0,-1.0,0.0,0.0]
[1780055202829,54.84,73417.63,0.0,-1.0,0.0,0.0]
[1780055203836,54.84,73418.31,0.0,-1.0,0.0,0.0]
[1780055208870,54.84,73418.34,0.0,-1.0,0.0,0.0]
[1780055213906,54.84,73417.88,0.0,-1.0,0.0,0.0]
[1780055214912,54.84,73416.95,0.0,-1.0,0.0,0.0]
[1780055218940,54.84,73417.45,0.0,-1.0,0.0,0.0]
[1780055221962,54.84,73418.01,0.0,-1.0,0.0,0.0]
[1780055223976,54.84,73417.48,0.0,-1.0,0.0,0.0]
[1780055229013,54.84,73417.45,0.0,-1.0,0.0,0.0]
[1780055234048,54.84,73417.71,0.0,-1.0,0.0,0.0]
[1780055239083,54.84,73420.19,0.0,-1.0,0.0,0.0]
[1780055240090,54.84,73421.89,0.0,-1.0,0.0,0.0]
[1780055241097,54.84,73420.21,0.0,-1.0,0.0,0.0]
[1780055242105,54.84,73420.63,0.0,-1.0,0.0,0.0]
[1780055243112,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780055247140,54.84,73421.87,0.0,-1.0,0.0,0.0]
[1780055248147,54.84,73424.0,0.0,-1.0,0.0,0.0]
[1780055249154,54.84,73425.57,0.0,-1.0,0.0,0.0]
[1780055251168,54.84,73424.72,0.0,-1.0,0.0,0.0]
[1780055252175,54.84,73421.99,0.0,-1.0,0.0,0.0]
[1780055253182,54.84,73422.84,0.0,-1.0,0.0,0.0]
[1780055257210,54.84,73422.0,0.0,-1.0,0.0,0.0]
[1780055262245,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780055264259,54.84,73417.79,0.0,-1.0,0.0,0.0]
[1780055265266,54.84,73413.6,0.0,-1.0,0.0,0.0]
[1780055267279,54.84,73414.07,0.0,-1.0,0.0,0.0]
[1780055269294,54.84,73413.39,0.0,-1.0,0.0,0.0]
[1780055274329,54.84,73411.87,0.0,-1.0,0.0,0.0]
[1780055277351,54.84,73413.07,0.0,-1.0,0.0,0.0]
[1780055278360,54.84,73413.89,0.0,-1.0,0.0,0.0]
[1780055279367,54.84,73415.36,0.0,-1.0,0.0,0.0]
[1780055280374,54.84,73416.79,0.0,-1.0,0.0,0.0]
[1780055282388,54.84,73416.15,0.0,-1.0,0.0,0.0]
[1780055284404,54.84,73415.15,0.0,-1.0,0.0,0.0]
[1780055285409,54.84,73414.15,0.0,-1.0,0.0,0.0]
[1780055286416,54.84,73413.51,0.0,-1.0,0.0,0.0]
[1780055290444,54.84,73414.29,0.0,-1.0,0.0,0.0]
[1780055294472,54.84,73414.83,0.0,-1.0,0.0,0.0]
[1780055295479,54.84,73415.41,0.0,-1.0,0.0,0.0]
[1780055297493,54.84,73416.88,0.0,-1.0,0.0,0.0]
[1780055299507,54.84,73415.78,0.0,-1.0,0.0,0.0]
[1780055300514,54.84,73416.75,0.0,-1.0,0.0,0.0]
[1780055302528,54.84,73417.45,0.0,-1.0,0.0,0.0]
[1780055303535,54.84,73417.88,0.0,-1.0,0.0,0.0]
[1780055304542,54.84,73418.7,0.0,-1.0,0.0,0.0]
[1780055305549,54.84,73419.43,0.0,-1.0,0.0,0.0]
[1780055309577,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780055311591,54.84,73417.02,0.0,-1.0,0.0,0.0]
[1780055312598,54.84,73416.05,0.0,-1.0,0.0,0.0]
[1780055313612,54.84,73414.29,0.0,-1.0,0.0,0.0]
[1780055315626,54.84,73410.55,0.0,-1.0,0.0,0.0]
[1780055316633,54.84,73407.61,0.0,-1.0,0.0,0.0]
[1780055318647,54.84,73406.16,0.0,-1.0,0.0,0.0]
[1780055320661,54.84,73405.17,0.0,-1.0,0.0,0.0]
[1780055321668,54.84,73405.83,0.0,-1.0,0.0,0.0]
[1780055323682,54.84,73404.9,0.0,-1.0,0.0,0.0]
[1780055324689,54.84,73405.49,0.0,-1.0,0.0,0.0]
[1780055332745,54.84,73405.77,0.0,-1.0,0.0,0.0]
[1780055336773,54.84,73409.3,0.0,-1.0,0.0,0.0]
[1780055337780,54.84,73410.21,0.0,-1.0,0.0,0.0]
[1780055341808,54.84,73409.65,0.0,-1.0,0.0,0.0]
[1780055343847,54.84,73408.13,0.0,-1.0,0.0,0.0]
[1780055344837,54.84,73392.07,0.0,-1.0,0.0,0.0]
[1780055345843,54.84,73391.98,0.0,-1.0,0.0,0.0]
[1780055348864,54.84,73391.22,0.0,-1.0,0.0,0.0]
[1780055350878,54.84,73391.61,0.0,-1.0,0.0,0.0]
[1780055354906,54.84,73386.3,0.0,-1.0,0.0,0.0]
[1780055355913,54.84,73382.67,0.0,-1.0,0.0,0.0]
[1780055356934,54.84,73383.3,0.0,-1.0,0.0,0.0]
[1780055358950,54.84,73382.63,0.0,-1.0,0.0,0.0]
[1780055359956,54.84,73376.66,0.0,-1.0,0.0,0.0]
[1780055360963,54.84,73375.99,0.0,-1.0,0.0,0.0]
[1780055361970,54.84,73376.34,0.0,-1.0,0.0,0.0]
[1780055363420,54.84,73376.34,0.0,-1.0,0.0,0.0]
[1780055363487,54.84,73375.85,0.0,-1.0,0.0,0.0]
[1780055363984,54.84,73370.1,0.0,-1.0,0.0,0.0]
[1780055364970,54.84,73370.1,0.0,-1.0,0.0,0.0]
[1780055365074,54.84,73370.1,0.0,-1.0,0.0,0.0]
[1780055365153,54.84,73368.82,0.0,-1.0,0.0,0.0]
[1780055365998,54.84,73370.28,0.0,-1.0,0.0,0.0]
[1780055366969,54.84,73370.28,0.0,-1.0,0.0,0.0]
[1780055367005,54.84,73370.96,0.0,-1.0,0.0,0.0]
[1780055368201,54.84,73370.21,0.0,-1.0,0.0,0.0]
[1780055370407,54.84,73369.76,0.0,-1.0,0.0,0.0]
[1780055371036,54.84,73370.19,0.0,-1.0,0.0,0.0]
[1780055373049,54.84,73371.21,0.0,-1.0,0.0,0.0]
[1780055374057,54.84,73370.82,0.0,-1.0,0.0,0.0]
[1780055375064,54.84,73369.21,0.0,-1.0,0.0,0.0]
[1780055377079,54.84,73368.26,0.0,-1.0,0.0,0.0]
[1780055378085,54.84,73366.86,0.0,-1.0,0.0,0.0]
[1780055379092,54.84,73360.12,0.0,-1.0,0.0,0.0]
[1780055380099,54.84,73359.15,0.0,-1.0,0.0,0.0]
[1780055381106,54.84,73359.3,0.0,-1.0,0.0,0.0]
[1780055382113,54.84,73361.31,0.0,-1.0,0.0,0.0]
[1780055383120,54.84,73359.67,0.0,-1.0,0.0,0.0]
[1780055384127,54.84,73357.33,0.0,-1.0,0.0,0.0]
[1780055385134,54.84,73357.81,0.0,-1.0,0.0,0.0]
[1780055388155,54.84,73357.32,0.0,-1.0,0.0,0.0]
[1780055389162,54.84,73357.79,0.0,-1.0,0.0,0.0]
[1780055390169,54.84,73358.47,0.0,-1.0,0.0,0.0]
[1780055391176,54.84,73359.52,0.0,-1.0,0.0,0.0]
[1780055392183,54.84,73360.53,0.0,-1.0,0.0,0.0]
[1780055393190,54.84,73361.32,0.0,-1.0,0.0,0.0]
[1780055397219,54.84,73360.8,0.0,-1.0,0.0,0.0]
[1780055398225,54.84,73358.08,0.0,-1.0,0.0,0.0]
[1780055399232,54.84,73359.15,0.0,-1.0,0.0,0.0]
[1780055402253,54.84,73360.02,0.0,-1.0,0.0,0.0]
[1780055403260,54.84,73360.76,0.0,-1.0,0.0,0.0]
[1780055408295,54.84,73361.13,0.0,-1.0,0.0,0.0]
[1780055411316,54.84,73364.46,0.0,-1.0,0.0,0.0]
[1780055413331,54.84,73361.22,0.0,-1.0,0.0,0.0]
[1780055414338,54.84,73361.78,0.0,-1.0,0.0,0.0]
[1780055416352,54.84,73361.1,0.0,-1.0,0.0,0.0]
[1780055417359,54.84,73360.46,0.0,-1.0,0.0,0.0]
[1780055420380,54.84,73358.81,0.0,-1.0,0.0,0.0]
[1780055421387,54.84,73357.13,0.0,-1.0,0.0,0.0]
[1780055422394,54.84,73352.46,0.0,-1.0,0.0,0.0]
[1780055423401,54.84,73350.81,0.0,-1.0,0.0,0.0]
[1780055424408,54.84,73353.11,0.0,-1.0,0.0,0.0]
[1780055425415,54.84,73353.77,0.0,-1.0,0.0,0.0]
[1780055426422,54.84,73361.4,0.0,-1.0,0.0,0.0]
[1780055427429,54.84,73366.3,0.0,-1.0,0.0,0.0]
[1780055428436,54.84,73368.86,0.0,-1.0,0.0,0.0]
[1780055429443,54.84,73369.98,0.0,-1.0,0.0,0.0]
[1780055430450,54.84,73372.17,0.0,-1.0,0.0,0.0]
[1780055432464,54.84,73370.86,0.0,-1.0,0.0,0.0]
[1780055433471,54.84,73371.67,0.0,-1.0,0.0,0.0]
[1780055434478,54.84,73371.07,0.0,-1.0,0.0,0.0]
[1780055435485,54.84,73368.77,0.0,-1.0,0.0,0.0]
[1780055437499,54.84,73367.98,0.0,-1.0,0.0,0.0]
[1780055438506,54.84,73366.91,0.0,-1.0,0.0,0.0]
[1780055442536,54.84,73365.78,0.0,-1.0,0.0,0.0]
[1780055444550,54.84,73364.64,0.0,-1.0,0.0,0.0]
[1780055445557,54.84,73365.91,0.0,-1.0,0.0,0.0]
[1780055449584,54.84,73366.49,0.0,-1.0,0.0,0.0]
[1780055451599,54.84,73366.94,0.0,-1.0,0.0,0.0]
[1780055452605,54.84,73367.4,0.0,-1.0,0.0,0.0]
[1780055453613,54.84,73368.16,0.0,-1.0,0.0,0.0]
[1780055457642,54.84,73368.71,0.0,-1.0,0.0,0.0]
[1780055458654,54.84,73367.65,0.0,-1.0,0.0,0.0]
[1780055459661,54.84,73368.84,0.0,-1.0,0.0,0.0]
[1780055461675,54.84,73367.3,0.0,-1.0,0.0,0.0]
[1780055462682,54.84,73368.64,0.0,-1.0,0.0,0.0]
[1780055463689,54.84,73369.7,0.0,-1.0,0.0,0.0]
[1780055465712,54.84,73369.07,0.0,-1.0,0.0,0.0]
[1780055469739,54.84,73369.48,0.0,-1.0,0.0,0.0]
[1780055470746,54.84,73369.01,0.0,-1.0,0.0,0.0]
[1780055471753,54.84,73368.05,0.0,-1.0,0.0,0.0]
[1780055472760,54.84,73367.03,0.0,-1.0,0.0,0.0]
[1780055476788,54.84,73367.85,0.0,-1.0,0.0,0.0]
[1780055477796,54.84,73366.55,0.0,-1.0,0.0,0.0]
[1780055478802,54.84,73367.42,0.0,-1.0,0.0,0.0]
[1780055480817,54.84,73367.97,0.0,-1.0,0.0,0.0]
[1780055481824,54.84,73369.85,0.0,-1.0,0.0,0.0]
[1780055483838,54.84,73368.76,0.0,-1.0,0.0,0.0]
[1780055484845,54.84,73369.76,0.0,-1.0,0.0,0.0]
[1780055486859,54.84,73372.06,0.0,-1.0,0.0,0.0]
[1780055487866,54.84,73370.69,0.0,-1.0,0.0,0.0]
[1780055489880,54.84,73371.43,0.0,-1.0,0.0,0.0]
[1780055491894,54.84,73370.58,0.0,-1.0,0.0,0.0]
[1780055496931,54.84,73366.52,0.0,-1.0,0.0,0.0]
[1780055497937,54.84,73364.76,0.0,-1.0,0.0,0.0]
[1780055498944,54.84,73355.2,0.0,-1.0,0.0,0.0]
[1780055499951,54.84,73346.66,0.0,-1.0,0.0,0.0]
[1780055500958,54.84,73346.36,0.0,-1.0,0.0,0.0]
[1780055502462,54.84,73346.4,0.0,-1.0,0.0,0.0]
[1780055502595,54.84,73346.4,0.0,-1.0,0.0,0.0]
[1780055502972,54.84,73345.94,0.0,-1.0,0.0,0.0]
[1780055508014,54.84,73346.44,0.0,-1.0,0.0,0.0]
[1780055510021,54.84,73345.44,0.0,-1.0,0.0,0.0]
[1780055511028,54.84,73346.28,0.0,-1.0,0.0,0.0]
[1780055512035,54.84,73345.93,0.0,-1.0,0.0,0.0]
[1780055516566,54.84,73346.03,0.0,-1.0,0.0,0.0]
[1780055517949,54.84,73345.95,0.0,-1.0,0.0,0.0]
[1780055517954,54.84,73339.72,0.0,-1.0,0.0,0.0]
[1780055519084,54.84,73338.31,0.0,-1.0,0.0,0.0]
[1780055520502,54.84,73338.31,0.0,-1.0,0.0,0.0]
[1780055521505,54.84,73337.55,0.0,-1.0,0.0,0.0]
[1780055521722,54.84,73337.55,0.0,-1.0,0.0,0.0]
[1780055521725,54.84,73337.79,0.0,-1.0,0.0,0.0]
[1780055522105,54.84,73339.1,0.0,-1.0,0.0,0.0]
[1780055527141,54.84,73343.73,0.0,-1.0,0.0,0.0]
[1780055528612,54.84,73343.73,0.0,-1.0,0.0,0.0]
[1780055528671,54.84,73343.73,0.0,-1.0,0.0,0.0]
[1780055528722,54.84,73343.73,0.0,-1.0,0.0,0.0]
[1780055529301,54.84,73343.68,0.0,-1.0,0.0,0.0]
[1780055529370,54.84,73343.68,0.0,-1.0,0.0,0.0]
[1780055529468,54.84,73343.68,0.0,-1.0,0.0,0.0]
[1780055529569,54.84,73343.69,0.0,-1.0,0.0,0.0]
[1780055531169,54.84,73345.4,0.0,-1.0,0.0,0.0]
[1780055532176,54.84,73343.66,0.0,-1.0,0.0,0.0]
[1780055534768,54.84,73344.93,0.0,-1.0,0.0,0.0]
[1780055534820,54.84,73344.93,0.0,-1.0,0.0,0.0]
[1780055534969,54.84,73344.93,0.0,-1.0,0.0,0.0]
[1780055535633,54.84,73345.21,0.0,-1.0,0.0,0.0]
[1780055535720,54.84,73345.21,0.0,-1.0,0.0,0.0]
[1780055535746,54.84,73345.21,0.0,-1.0,0.0,0.0]
[1780055535969,54.84,73345.21,0.0,-1.0,0.0,0.0]
[1780055535805,54.84,73345.71,0.0,-1.0,0.0,0.0]
[1780055541239,54.84,73346.12,0.0,-1.0,0.0,0.0]
[1780055546772,54.84,73345.57,0.0,-1.0,0.0,0.0]
[1780055546823,54.84,73345.57,0.0,-1.0,0.0,0.0]
[1780055546968,54.84,73345.57,0.0,-1.0,0.0,0.0]
[1780055547555,54.84,73346.44,0.0,-1.0,0.0,0.0]
[1780055547627,54.84,73346.44,0.0,-1.0,0.0,0.0]
[1780055547718,54.84,73346.44,0.0,-1.0,0.0,0.0]
[1780055547722,54.84,73346.44,0.0,-1.0,0.0,0.0]
[1780055549295,54.84,73348.93,0.0,-1.0,0.0,0.0]
[1780055551309,54.84,73349.38,0.0,-1.0,0.0,0.0]
[1780055552739,54.84,73349.38,0.0,-1.0,0.0,0.0]
[1780055552836,54.84,73349.38,0.0,-1.0,0.0,0.0]
[1780055552968,54.84,73349.38,0.0,-1.0,0.0,0.0]
[1780055553049,54.84,73349.38,0.0,-1.0,0.0,0.0]
[1780055553211,54.84,73349.38,0.0,-1.0,0.0,0.0]
[1780055553219,54.84,73349.38,0.0,-1.0,0.0,0.0]
[1780055553323,54.84,73349.66,0.0,-1.0,0.0,0.0]
[1780055556344,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780055557335,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780055557460,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780055557470,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780055557753,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780055557867,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780055557969,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780055558052,54.84,73342.67,0.0,-1.0,0.0,0.0]
[1780055558358,54.84,73345.55,0.0,-1.0,0.0,0.0]
[1780055561379,54.84,73338.03,0.0,-1.0,0.0,0.0]
[1780055562413,54.84,73317.94,0.0,-1.0,0.0,0.0]
[1780055563406,54.84,73299.56,0.0,-1.0,0.0,0.0]
[1780055564183,54.84,73299.56,0.0,-1.0,0.0,0.0]
[1780055564412,54.84,73295.84,0.0,-1.0,0.0,0.0]
[1780055565419,54.84,73291.05,0.0,-1.0,0.0,0.0]
[1780055566259,54.84,73291.05,0.0,-1.0,0.0,0.0]
[1780055566426,54.84,73293.98,0.0,-1.0,0.0,0.0]
[1780055567433,54.84,73297.13,0.0,-1.0,0.0,0.0]
[1780055570454,54.84,73293.48,0.0,-1.0,0.0,0.0]
[1780055571461,54.84,73286.27,0.0,-1.0,0.0,0.0]
[1780055572468,54.84,73284.19,0.0,-1.0,0.0,0.0]
[1780055573476,54.84,73280.57,0.0,-1.0,0.0,0.0]
[1780055575490,54.84,73278.68,0.0,-1.0,0.0,0.0]
[1780055576497,54.84,73276.68,0.0,-1.0,0.0,0.0]
[1780055577504,54.84,73260.45,0.0,-1.0,0.0,0.0]
[1780055578511,54.84,73253.63,0.0,-1.0,0.0,0.0]
[1780055579518,54.84,73250.17,0.0,-1.0,0.0,0.0]
[1780055583547,54.84,73258.81,0.0,-1.0,0.0,0.0]
[1780055584554,54.84,73262.62,0.0,-1.0,0.0,0.0]
[1780055585561,54.84,73254.15,0.0,-1.0,0.0,0.0]
[1780055586570,54.84,73249.32,0.0,-1.0,0.0,0.0]
[1780055587575,54.84,73246.98,0.0,-1.0,0.0,0.0]
[1780055592610,54.84,73260.86,0.0,-1.0,0.0,0.0]
[1780055593617,54.84,73266.11,0.0,-1.0,0.0,0.0]
[1780055595633,54.84,73267.28,0.0,-1.0,0.0,0.0]
[1780055596640,54.84,73274.94,0.0,-1.0,0.0,0.0]
[1780055597647,54.84,73276.77,0.0,-1.0,0.0,0.0]
[1780055600669,54.84,73278.3,0.0,-1.0,0.0,0.0]
[1780055602683,54.84,73279.58,0.0,-1.0,0.0,0.0]
[1780055603689,54.84,73283.09,0.0,-1.0,0.0,0.0]
[1780055604697,54.84,73284.44,0.0,-1.0,0.0,0.0]
[1780055605705,54.84,73290.01,0.0,-1.0,0.0,0.0]
[1780055606712,54.84,73294.18,0.0,-1.0,0.0,0.0]
[1780055607704,54.84,73294.18,0.0,-1.0,0.0,0.0]
[1780055607719,54.84,73294.18,0.0,-1.0,0.0,0.0]
[1780055607770,54.84,73294.18,0.0,-1.0,0.0,0.0]
[1780055607805,54.84,73296.26,0.0,-1.0,0.0,0.0]
[1780055608726,54.84,73293.19,0.0,-1.0,0.0,0.0]
[1780055609733,54.84,73294.55,0.0,-1.0,0.0,0.0]
[1780055610740,54.84,73304.1,0.0,-1.0,0.0,0.0]
[1780055611750,54.84,73306.84,0.0,-1.0,0.0,0.0]
[1780055612757,54.84,73303.25,0.0,-1.0,0.0,0.0]
[1780055613764,54.84,73301.34,0.0,-1.0,0.0,0.0]
[1780055615858,54.84,73301.62,0.0,-1.0,0.0,0.0]
[1780055615967,54.84,73301.62,0.0,-1.0,0.0,0.0]
[1780055616218,54.84,73301.41,0.0,-1.0,0.0,0.0]
[1780055616705,54.84,73301.41,0.0,-1.0,0.0,0.0]
[1780055616880,54.84,73301.41,0.0,-1.0,0.0,0.0]
[1780055616933,54.84,73315.53,0.0,-1.0,0.0,0.0]
[1780055617638,54.84,73315.53,0.0,-1.0,0.0,0.0]
[1780055617720,54.84,73315.53,0.0,-1.0,0.0,0.0]
[1780055617798,54.84,73315.61,0.0,-1.0,0.0,0.0]
[1780055618805,54.84,73318.77,0.0,-1.0,0.0,0.0]
[1780055622833,54.84,73320.46,0.0,-1.0,0.0,0.0]
[1780055625943,54.84,73320.71,0.0,-1.0,0.0,0.0]
[1780055625968,54.84,73320.71,0.0,-1.0,0.0,0.0]
[1780055626036,54.84,73320.71,0.0,-1.0,0.0,0.0]
[1780055626138,54.84,73319.19,0.0,-1.0,0.0,0.0]
[1780055626218,54.84,73319.19,0.0,-1.0,0.0,0.0]
[1780055626626,54.84,73319.19,0.0,-1.0,0.0,0.0]
[1780055626654,54.84,73319.19,0.0,-1.0,0.0,0.0]
[1780055626719,54.84,73319.19,0.0,-1.0,0.0,0.0]
[1780055626861,54.84,73317.73,0.0,-1.0,0.0,0.0]
[1780055629882,54.84,73315.74,0.0,-1.0,0.0,0.0]
[1780055630889,54.84,73319.24,0.0,-1.0,0.0,0.0]
[1780055631896,54.84,73322.53,0.0,-1.0,0.0,0.0]
[1780055632903,54.84,73327.18,0.0,-1.0,0.0,0.0]
[1780055634917,54.84,73328.46,0.0,-1.0,0.0,0.0]
[1780055636747,54.84,73328.7,0.0,-1.0,0.0,0.0]
[1780055636924,54.84,73328.7,0.0,-1.0,0.0,0.0]
[1780055636972,54.84,73328.7,0.0,-1.0,0.0,0.0]
[1780055637127,54.84,73328.7,0.0,-1.0,0.0,0.0]
[1780055637152,54.84,73328.59,0.0,-1.0,0.0,0.0]
[1780055637231,54.84,73328.59,0.0,-1.0,0.0,0.0]
[1780055637470,54.84,73328.59,0.0,-1.0,0.0,0.0]
[1780055637938,54.84,73329.52,0.0,-1.0,0.0,0.0]
[1780055638945,54.84,73331.47,0.0,-1.0,0.0,0.0]
[1780055639952,54.84,73333.26,0.0,-1.0,0.0,0.0]
[1780055640959,54.84,73339.01,0.0,-1.0,0.0,0.0]
[1780055642974,54.84,73336.65,0.0,-1.0,0.0,0.0]
[1780055643400,54.84,73336.65,0.0,-1.0,0.0,0.0]
[1780055643469,54.84,73336.65,0.0,-1.0,0.0,0.0]
[1780055643477,54.84,73336.65,0.0,-1.0,0.0,0.0]
[1780055643720,54.84,73336.65,0.0,-1.0,0.0,0.0]
[1780055643980,54.84,73331.05,0.0,-1.0,0.0,0.0]
[1780055644411,54.84,73331.05,0.0,-1.0,0.0,0.0]
[1780055644439,54.84,73331.05,0.0,-1.0,0.0,0.0]
[1780055644475,54.84,73331.05,0.0,-1.0,0.0,0.0]
[1780055644987,54.84,73329.38,0.0,-1.0,0.0,0.0]
[1780055648009,54.84,73330.94,0.0,-1.0,0.0,0.0]
[1780055648804,54.84,73330.94,0.0,-1.0,0.0,0.0]
[1780055648864,54.84,73330.94,0.0,-1.0,0.0,0.0]
[1780055648968,54.84,73330.94,0.0,-1.0,0.0,0.0]
[1780055649079,54.84,73330.94,0.0,-1.0,0.0,0.0]
[1780055649726,54.84,73330.68,0.0,-1.0,0.0,0.0]
[1780055649833,54.84,73330.68,0.0,-1.0,0.0,0.0]
[1780055649968,54.84,73330.68,0.0,-1.0,0.0,0.0]
[1780055650022,54.84,73330.31,0.0,-1.0,0.0,0.0]
[1780055652037,54.84,73332.38,0.0,-1.0,0.0,0.0]
[1780055654051,54.84,73331.04,0.0,-1.0,0.0,0.0]
[1780055654906,54.84,73331.04,0.0,-1.0,0.0,0.0]
[1780055654972,54.84,73331.04,0.0,-1.0,0.0,0.0]
[1780055655189,54.84,73331.04,0.0,-1.0,0.0,0.0]
[1780055655058,54.84,73329.62,0.0,-1.0,0.0,0.0]
[1780055655299,54.84,73329.62,0.0,-1.0,0.0,0.0]
[1780055656065,54.84,73322.54,0.0,-1.0,0.0,0.0]
[1780055656651,54.84,73322.54,0.0,-1.0,0.0,0.0]
[1780055656708,54.84,73322.54,0.0,-1.0,0.0,0.0]
[1780055656719,54.84,73322.54,0.0,-1.0,0.0,0.0]
[1780055657072,54.84,73324.14,0.0,-1.0,0.0,0.0]
[1780055658079,54.84,73325.54,0.0,-1.0,0.0,0.0]
[1780055661100,54.84,73324.04,0.0,-1.0,0.0,0.0]
[1780055664121,54.84,73325.6,0.0,-1.0,0.0,0.0]
[1780055664804,54.84,73325.6,0.0,-1.0,0.0,0.0]
[1780055664841,54.84,73325.6,0.0,-1.0,0.0,0.0]
[1780055664968,54.84,73325.6,0.0,-1.0,0.0,0.0]
[1780055665110,54.84,73325.6,0.0,-1.0,0.0,0.0]
[1780055665129,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780055665218,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780055665218,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780055665475,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780055666135,54.84,73324.29,0.0,-1.0,0.0,0.0]
[1780055668149,54.84,73325.52,0.0,-1.0,0.0,0.0]
[1780055671170,54.84,73325.48,0.0,-1.0,0.0,0.0]
[1780055671730,54.84,73325.48,0.0,-1.0,0.0,0.0]
[1780055671830,54.84,73325.48,0.0,-1.0,0.0,0.0]
[1780055671969,54.84,73325.48,0.0,-1.0,0.0,0.0]
[1780055672079,54.84,73325.48,0.0,-1.0,0.0,0.0]
[1780055672177,54.84,73324.97,0.0,-1.0,0.0,0.0]
[1780055672218,54.84,73324.97,0.0,-1.0,0.0,0.0]
[1780055672224,54.84,73324.97,0.0,-1.0,0.0,0.0]
[1780055672469,54.84,73324.97,0.0,-1.0,0.0,0.0]
[1780055673184,54.84,73327.0,0.0,-1.0,0.0,0.0]
[1780055678219,54.84,73326.6,0.0,-1.0,0.0,0.0]
[1780055680794,54.84,73326.84,0.0,-1.0,0.0,0.0]
[1780055680837,54.84,73326.84,0.0,-1.0,0.0,0.0]
[1780055680968,54.84,73326.84,0.0,-1.0,0.0,0.0]
[1780055681090,54.84,73326.84,0.0,-1.0,0.0,0.0]
[1780055681273,54.84,73326.33,0.0,-1.0,0.0,0.0]
[1780055681344,54.84,73326.33,0.0,-1.0,0.0,0.0]
[1780055681468,54.84,73326.33,0.0,-1.0,0.0,0.0]
[1780055681569,54.84,73327.68,0.0,-1.0,0.0,0.0]
[1780055683361,54.84,73333.43,0.0,-1.0,0.0,0.0]
[1780055684287,54.84,73333.43,0.0,-1.0,0.0,0.0]
[1780055684380,54.84,73333.43,0.0,-1.0,0.0,0.0]
[1780055684468,54.84,73333.43,0.0,-1.0,0.0,0.0]
[1780055684548,54.84,73333.43,0.0,-1.0,0.0,0.0]
[1780055684645,54.84,73336.82,0.0,-1.0,0.0,0.0]
[1780055685314,54.84,73336.82,0.0,-1.0,0.0,0.0]
[1780055685387,54.84,73336.82,0.0,-1.0,0.0,0.0]
[1780055685467,54.84,73336.82,0.0,-1.0,0.0,0.0]
[1780055685569,54.84,73335.52,0.0,-1.0,0.0,0.0]
[1780055686469,54.84,73335.52,0.0,-1.0,0.0,0.0]
[1780055686592,54.84,73335.52,0.0,-1.0,0.0,0.0]
[1780055686686,54.84,73333.47,0.0,-1.0,0.0,0.0]
[1780055688470,54.84,73332.79,0.0,-1.0,0.0,0.0]
[1780055688599,54.84,73332.79,0.0,-1.0,0.0,0.0]
[1780055688695,54.84,73331.49,0.0,-1.0,0.0,0.0]
[1780055691025,54.84,73331.32,0.0,-1.0,0.0,0.0]
[1780055691102,54.84,73331.32,0.0,-1.0,0.0,0.0]
[1780055691187,54.84,73330.59,0.0,-1.0,0.0,0.0]
[1780055691219,54.84,73330.59,0.0,-1.0,0.0,0.0]
[1780055691310,54.84,73329.21,0.0,-1.0,0.0,0.0]
[1780055692470,54.84,73329.21,0.0,-1.0,0.0,0.0]
[1780055692592,54.84,73329.21,0.0,-1.0,0.0,0.0]
[1780055696469,54.84,73327.73,0.0,-1.0,0.0,0.0]
[1780055696554,54.84,73327.73,0.0,-1.0,0.0,0.0]
[1780055698469,54.84,73327.31,0.0,-1.0,0.0,0.0]
[1780055698591,54.84,73327.31,0.0,-1.0,0.0,0.0]
[1780055701380,54.84,73323.31,0.0,-1.0,0.0,0.0]
[1780055702471,54.84,73323.31,0.0,-1.0,0.0,0.0]
[1780055702602,54.84,73323.31,0.0,-1.0,0.0,0.0]
[1780055702696,54.84,73318.64,0.0,-1.0,0.0,0.0]
[1780055703498,54.84,73318.64,0.0,-1.0,0.0,0.0]
[1780055703554,54.84,73318.64,0.0,-1.0,0.0,0.0]
[1780055703719,54.84,73318.64,0.0,-1.0,0.0,0.0]
[1780055703821,54.84,73317.56,0.0,-1.0,0.0,0.0]
[1780055704470,54.84,73317.56,0.0,-1.0,0.0,0.0]
[1780055704591,54.84,73317.56,0.0,-1.0,0.0,0.0]
[1780055705407,54.84,73320.08,0.0,-1.0,0.0,0.0]
[1780055707421,54.84,73321.36,0.0,-1.0,0.0,0.0]
[1780055708469,54.84,73321.36,0.0,-1.0,0.0,0.0]
[1780055708716,54.84,73321.36,0.0,-1.0,0.0,0.0]
[1780055708720,54.84,73325.0,0.0,-1.0,0.0,0.0]
[1780055709396,54.84,73325.0,0.0,-1.0,0.0,0.0]
[1780055709469,54.84,73325.0,0.0,-1.0,0.0,0.0]
[1780055709521,54.84,73325.0,0.0,-1.0,0.0,0.0]
[1780055709719,54.84,73325.0,0.0,-1.0,0.0,0.0]
[1780055709813,54.84,73328.42,0.0,-1.0,0.0,0.0]
[1780055712469,54.84,73328.97,0.0,-1.0,0.0,0.0]
[1780055712490,54.84,73328.97,0.0,-1.0,0.0,0.0]
[1780055712512,54.84,73328.97,0.0,-1.0,0.0,0.0]
[1780055712718,54.84,73328.97,0.0,-1.0,0.0,0.0]
[1780055712855,54.84,73328.97,0.0,-1.0,0.0,0.0]
[1780055713465,54.84,73330.77,0.0,-1.0,0.0,0.0]
[1780055715478,54.84,73332.93,0.0,-1.0,0.0,0.0]
[1780055716247,54.84,73332.93,0.0,-1.0,0.0,0.0]
[1780055716363,54.84,73332.93,0.0,-1.0,0.0,0.0]
[1780055716416,54.84,73332.93,0.0,-1.0,0.0,0.0]
[1780055716469,54.84,73332.93,0.0,-1.0,0.0,0.0]
[1780055716555,54.84,73332.93,0.0,-1.0,0.0,0.0]
[1780055716722,54.84,73332.93,0.0,-1.0,0.0,0.0]
[1780055716823,54.84,73338.01,0.0,-1.0,0.0,0.0]
[1780055717492,54.84,73339.54,0.0,-1.0,0.0,0.0]
[1780055719506,54.84,73339.8,0.0,-1.0,0.0,0.0]
[1780055720469,54.84,73339.8,0.0,-1.0,0.0,0.0]
[1780055720585,54.84,73339.8,0.0,-1.0,0.0,0.0]
[1780055722527,54.84,73345.95,0.0,-1.0,0.0,0.0]
[1780055724082,54.84,73345.95,0.0,-1.0,0.0,0.0]
[1780055724200,54.84,73345.95,0.0,-1.0,0.0,0.0]
[1780055724219,54.84,73345.95,0.0,-1.0,0.0,0.0]
[1780055724946,54.84,73346.42,0.0,-1.0,0.0,0.0]
[1780055724969,54.84,73346.42,0.0,-1.0,0.0,0.0]
[1780055724984,54.84,73346.42,0.0,-1.0,0.0,0.0]
[1780055725219,54.84,73346.42,0.0,-1.0,0.0,0.0]
[1780055725073,54.84,73348.16,0.0,-1.0,0.0,0.0]
[1780055725549,54.84,73350.12,0.0,-1.0,0.0,0.0]
[1780055727563,54.84,73351.94,0.0,-1.0,0.0,0.0]
[1780055729073,54.84,73351.94,0.0,-1.0,0.0,0.0]
[1780055729129,54.84,73351.94,0.0,-1.0,0.0,0.0]
[1780055729221,54.84,73351.94,0.0,-1.0,0.0,0.0]
[1780055729863,54.84,73352.12,0.0,-1.0,0.0,0.0]
[1780055729878,54.84,73352.12,0.0,-1.0,0.0,0.0]
[1780055729968,54.84,73352.12,0.0,-1.0,0.0,0.0]
[1780055730066,54.84,73349.41,0.0,-1.0,0.0,0.0]
[1780055731591,54.84,73350.58,0.0,-1.0,0.0,0.0]
[1780055733622,54.84,73350.81,0.0,-1.0,0.0,0.0]
[1780055733672,54.84,73350.81,0.0,-1.0,0.0,0.0]
[1780055733722,54.84,73350.81,0.0,-1.0,0.0,0.0]
[1780055734500,54.84,73351.04,0.0,-1.0,0.0,0.0]
[1780055734593,54.84,73351.04,0.0,-1.0,0.0,0.0]
[1780055734719,54.84,73351.04,0.0,-1.0,0.0,0.0]
[1780055734807,54.84,73349.62,0.0,-1.0,0.0,0.0]
[1780055736628,54.84,73351.28,0.0,-1.0,0.0,0.0]
[1780055741137,54.84,73352.21,0.0,-1.0,0.0,0.0]
[1780055741218,54.84,73352.21,0.0,-1.0,0.0,0.0]
[1780055741238,54.84,73355.68,0.0,-1.0,0.0,0.0]
[1780055741294,54.84,73355.68,0.0,-1.0,0.0,0.0]
[1780055741468,54.84,73355.68,0.0,-1.0,0.0,0.0]
[1780055742078,54.84,73355.68,0.0,-1.0,0.0,0.0]
[1780055742187,54.84,73355.68,0.0,-1.0,0.0,0.0]
[1780055742218,54.84,73355.68,0.0,-1.0,0.0,0.0]
[1780055742165,54.84,73356.52,0.0,-1.0,0.0,0.0]
[1780055742673,54.84,73358.74,0.0,-1.0,0.0,0.0]
[1780055743680,54.84,73360.15,0.0,-1.0,0.0,0.0]
[1780055745626,54.84,73360.82,0.0,-1.0,0.0,0.0]
[1780055745643,54.84,73360.82,0.0,-1.0,0.0,0.0]
[1780055745724,54.84,73360.82,0.0,-1.0,0.0,0.0]
[1780055746104,54.84,73360.82,0.0,-1.0,0.0,0.0]
[1780055746987,54.84,73361.2,0.0,-1.0,0.0,0.0]
[1780055747082,54.84,73361.2,0.0,-1.0,0.0,0.0]
[1780055747219,54.84,73361.2,0.0,-1.0,0.0,0.0]
[1780055747134,54.84,73366.88,0.0,-1.0,0.0,0.0]
[1780055747332,54.84,73366.88,0.0,-1.0,0.0,0.0]
[1780055747708,54.84,73365.73,0.0,-1.0,0.0,0.0]
[1780055748468,54.84,73365.73,0.0,-1.0,0.0,0.0]
[1780055748577,54.84,73365.73,0.0,-1.0,0.0,0.0]
[1780055748715,54.84,73364.19,0.0,-1.0,0.0,0.0]
[1780055750468,54.84,73364.07,0.0,-1.0,0.0,0.0]
[1780055750589,54.84,73364.07,0.0,-1.0,0.0,0.0]
[1780055750728,54.84,73365.11,0.0,-1.0,0.0,0.0]
[1780055752469,54.84,73364.54,0.0,-1.0,0.0,0.0]
[1780055752570,54.84,73364.54,0.0,-1.0,0.0,0.0]
[1780055752743,54.84,73366.17,0.0,-1.0,0.0,0.0]
[1780055756469,54.84,73365.99,0.0,-1.0,0.0,0.0]
[1780055756586,54.84,73365.99,0.0,-1.0,0.0,0.0]
[1780055756771,54.84,73365.0,0.0,-1.0,0.0,0.0]
[1780055757778,54.84,73363.83,0.0,-1.0,0.0,0.0]
[1780055759690,54.84,73363.01,0.0,-1.0,0.0,0.0]
[1780055759728,54.84,73363.01,0.0,-1.0,0.0,0.0]
[1780055759759,54.84,73363.01,0.0,-1.0,0.0,0.0]
[1780055760173,54.84,73363.01,0.0,-1.0,0.0,0.0]
[1780055760218,54.84,73363.01,0.0,-1.0,0.0,0.0]
[1780055760178,54.84,73358.67,0.0,-1.0,0.0,0.0]
[1780055760341,54.84,73358.67,0.0,-1.0,0.0,0.0]
[1780055760469,54.84,73358.67,0.0,-1.0,0.0,0.0]
[1780055760799,54.84,73357.44,0.0,-1.0,0.0,0.0]
[1780055762468,54.84,73356.71,0.0,-1.0,0.0,0.0]
[1780055762559,54.84,73356.71,0.0,-1.0,0.0,0.0]
[1780055764469,54.84,73357.41,0.0,-1.0,0.0,0.0]
[1780055764586,54.84,73357.41,0.0,-1.0,0.0,0.0]
[1780055767848,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780055769103,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780055769216,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780055769190,54.84,73353.68,0.0,-1.0,0.0,0.0]
[1780055769469,54.84,73353.68,0.0,-1.0,0.0,0.0]
[1780055769862,54.84,73353.19,0.0,-1.0,0.0,0.0]
[1780055774804,54.84,73353.69,0.0,-1.0,0.0,0.0]
[1780055774915,54.84,73353.69,0.0,-1.0,0.0,0.0]
[1780055774969,54.84,73353.69,0.0,-1.0,0.0,0.0]
[1780055775070,54.84,73351.12,0.0,-1.0,0.0,0.0]
[1780055780942,54.84,73350.83,0.0,-1.0,0.0,0.0]
[1780055784985,54.84,73350.9,0.0,-1.0,0.0,0.0]
[1780055785023,54.84,73350.9,0.0,-1.0,0.0,0.0]
[1780055785218,54.84,73350.9,0.0,-1.0,0.0,0.0]
[1780055785256,54.84,73352.45,0.0,-1.0,0.0,0.0]
[1780055785352,54.84,73352.45,0.0,-1.0,0.0,0.0]
[1780055785978,54.84,73353.74,0.0,-1.0,0.0,0.0]
[1780055788469,54.84,73353.57,0.0,-1.0,0.0,0.0]
[1780055788589,54.84,73353.57,0.0,-1.0,0.0,0.0]
[1780055788999,54.84,73353.7,0.0,-1.0,0.0,0.0]
[1780055790471,54.84,73353.98,0.0,-1.0,0.0,0.0]
[1780055790599,54.84,73353.98,0.0,-1.0,0.0,0.0]
[1780055791013,54.84,73354.17,0.0,-1.0,0.0,0.0]
[1780055792020,54.84,73354.97,0.0,-1.0,0.0,0.0]
[1780055793027,54.84,73356.14,0.0,-1.0,0.0,0.0]
[1780055794469,54.84,73355.77,0.0,-1.0,0.0,0.0]
[1780055794606,54.84,73355.77,0.0,-1.0,0.0,0.0]
[1780055795046,54.84,73359.95,0.0,-1.0,0.0,0.0]
[1780055796050,54.84,73364.08,0.0,-1.0,0.0,0.0]
[1780055797057,54.84,73365.41,0.0,-1.0,0.0,0.0]
[1780055798469,54.84,73365.38,0.0,-1.0,0.0,0.0]
[1780055798598,54.84,73365.38,0.0,-1.0,0.0,0.0]
[1780055799071,54.84,73369.07,0.0,-1.0,0.0,0.0]
[1780055800078,54.84,73369.96,0.0,-1.0,0.0,0.0]
[1780055800470,54.84,73369.96,0.0,-1.0,0.0,0.0]
[1780055800601,54.84,73369.96,0.0,-1.0,0.0,0.0]
[1780055801085,54.84,73366.34,0.0,-1.0,0.0,0.0]
[1780055802092,54.84,73362.56,0.0,-1.0,0.0,0.0]
[1780055803100,54.84,73364.28,0.0,-1.0,0.0,0.0]
[1780055803717,54.84,73364.28,0.0,-1.0,0.0,0.0]
[1780055803787,54.84,73364.28,0.0,-1.0,0.0,0.0]
[1780055803968,54.84,73364.28,0.0,-1.0,0.0,0.0]
[1780055804081,54.84,73364.28,0.0,-1.0,0.0,0.0]
[1780055804107,54.84,73366.63,0.0,-1.0,0.0,0.0]
[1780055806469,54.84,73366.18,0.0,-1.0,0.0,0.0]
[1780055806583,54.84,73366.18,0.0,-1.0,0.0,0.0]
[1780055807128,54.84,73366.28,0.0,-1.0,0.0,0.0]
[1780055808468,54.84,73366.6,0.0,-1.0,0.0,0.0]
[1780055808594,54.84,73366.6,0.0,-1.0,0.0,0.0]
[1780055809142,54.84,73366.99,0.0,-1.0,0.0,0.0]
[1780055810470,54.84,73366.54,0.0,-1.0,0.0,0.0]
[1780055810589,54.84,73366.54,0.0,-1.0,0.0,0.0]
[1780055811156,54.84,73365.8,0.0,-1.0,0.0,0.0]
[1780055812469,54.84,73365.84,0.0,-1.0,0.0,0.0]
[1780055812589,54.84,73365.84,0.0,-1.0,0.0,0.0]
[1780055813170,54.84,73366.33,0.0,-1.0,0.0,0.0]
[1780055814177,54.84,73367.04,0.0,-1.0,0.0,0.0]
[1780055816470,54.84,73366.98,0.0,-1.0,0.0,0.0]
[1780055816591,54.84,73366.98,0.0,-1.0,0.0,0.0]
[1780055817240,54.84,73366.98,0.0,-1.0,0.0,0.0]
[1780055817331,54.84,73365.43,0.0,-1.0,0.0,0.0]
[1780055817469,54.84,73365.43,0.0,-1.0,0.0,0.0]
[1780055817579,54.84,73365.43,0.0,-1.0,0.0,0.0]
[1780055818204,54.84,73364.43,0.0,-1.0,0.0,0.0]
[1780055819212,54.84,73363.61,0.0,-1.0,0.0,0.0]
[1780055824247,54.84,73363.4,0.0,-1.0,0.0,0.0]
[1780055828275,54.84,73365.54,0.0,-1.0,0.0,0.0]
[1780055829282,54.84,73366.18,0.0,-1.0,0.0,0.0]
[1780055830289,54.84,73364.57,0.0,-1.0,0.0,0.0]
[1780055832302,54.84,73363.76,0.0,-1.0,0.0,0.0]
[1780055836335,54.84,73361.6,0.0,-1.0,0.0,0.0]
[1780055837338,54.84,73364.67,0.0,-1.0,0.0,0.0]
[1780055838345,54.84,73366.18,0.0,-1.0,0.0,0.0]
[1780055841366,54.84,73366.91,0.0,-1.0,0.0,0.0]
[1780055842373,54.84,73368.22,0.0,-1.0,0.0,0.0]
[1780055844388,54.84,73370.37,0.0,-1.0,0.0,0.0]
[1780055846401,54.84,73371.34,0.0,-1.0,0.0,0.0]
[1780055848415,54.84,73370.37,0.0,-1.0,0.0,0.0]
[1780055849422,54.84,73371.46,0.0,-1.0,0.0,0.0]
[1780055852443,54.84,73371.44,0.0,-1.0,0.0,0.0]
[1780055853450,54.84,73369.51,0.0,-1.0,0.0,0.0]
[1780055858485,54.84,73370.5,0.0,-1.0,0.0,0.0]
[1780055862513,54.84,73373.01,0.0,-1.0,0.0,0.0]
[1780055864527,54.84,73374.02,0.0,-1.0,0.0,0.0]
[1780055865534,54.84,73374.83,0.0,-1.0,0.0,0.0]
[1780055866541,54.84,73367.94,0.0,-1.0,0.0,0.0]
[1780055867548,54.84,73365.07,0.0,-1.0,0.0,0.0]
[1780055868471,54.84,73365.07,0.0,-1.0,0.0,0.0]
[1780055868609,54.84,73365.07,0.0,-1.0,0.0,0.0]
[1780055868696,54.84,73361.41,0.0,-1.0,0.0,0.0]
[1780055869563,54.84,73360.58,0.0,-1.0,0.0,0.0]
[1780055874598,54.84,73360.66,0.0,-1.0,0.0,0.0]
[1780055877619,54.84,73359.34,0.0,-1.0,0.0,0.0]
[1780055880640,54.84,73360.16,0.0,-1.0,0.0,0.0]
[1780055885675,54.84,73360.1,0.0,-1.0,0.0,0.0]
[1780055886682,54.84,73363.42,0.0,-1.0,0.0,0.0]
[1780055887689,54.84,73364.56,0.0,-1.0,0.0,0.0]
[1780055890710,54.84,73362.93,0.0,-1.0,0.0,0.0]
[1780055891717,54.84,73364.13,0.0,-1.0,0.0,0.0]
[1780055893731,54.84,73364.96,0.0,-1.0,0.0,0.0]
[1780055899773,54.84,73365.45,0.0,-1.0,0.0,0.0]
[1780055902794,54.84,73367.01,0.0,-1.0,0.0,0.0]
[1780055907829,54.84,73367.06,0.0,-1.0,0.0,0.0]
[1780055911857,54.84,73364.96,0.0,-1.0,0.0,0.0]
[1780055916892,54.84,73365.86,0.0,-1.0,0.0,0.0]
[1780055917899,54.84,73364.41,0.0,-1.0,0.0,0.0]
[1780055918906,54.84,73361.8,0.0,-1.0,0.0,0.0]
[1780055921927,54.84,73361.18,0.0,-1.0,0.0,0.0]
[1780055926962,54.84,73361.41,0.0,-1.0,0.0,0.0]
[1780055933004,54.84,73361.06,0.0,-1.0,0.0,0.0]
[1780055935018,54.84,73360.55,0.0,-1.0,0.0,0.0]
[1780055942068,54.84,73361.21,0.0,-1.0,0.0,0.0]
[1780055943076,54.84,73363.84,0.0,-1.0,0.0,0.0]
[1780055944083,54.84,73364.7,0.0,-1.0,0.0,0.0]
[1780055945090,54.84,73365.33,0.0,-1.0,0.0,0.0]
[1780055946098,54.84,73367.33,0.0,-1.0,0.0,0.0]
[1780055947103,54.84,73369.76,0.0,-1.0,0.0,0.0]
[1780055948111,54.84,73371.69,0.0,-1.0,0.0,0.0]
[1780055949117,54.84,73370.49,0.0,-1.0,0.0,0.0]
[1780055950125,54.84,73371.68,0.0,-1.0,0.0,0.0]
[1780055952139,54.84,73372.29,0.0,-1.0,0.0,0.0]
[1780055953147,54.84,73376.74,0.0,-1.0,0.0,0.0]
[1780055954153,54.84,73378.6,0.0,-1.0,0.0,0.0]
[1780055958182,54.84,73379.83,0.0,-1.0,0.0,0.0]
[1780055959191,54.84,73378.85,0.0,-1.0,0.0,0.0]
[1780055960197,54.84,73375.57,0.0,-1.0,0.0,0.0]
[1780055962211,54.84,73374.9,0.0,-1.0,0.0,0.0]
[1780055967246,54.84,73375.06,0.0,-1.0,0.0,0.0]
[1780055972281,54.84,73375.12,0.0,-1.0,0.0,0.0]
[1780055977318,54.84,73374.66,0.0,-1.0,0.0,0.0]
[1780055987389,54.84,73374.91,0.0,-1.0,0.0,0.0]
[1780055991417,54.84,73376.4,0.0,-1.0,0.0,0.0]
[1780055992424,54.84,73379.83,0.0,-1.0,0.0,0.0]
[1780055993431,54.84,73380.7,0.0,-1.0,0.0,0.0]
[1780055996452,54.84,73381.31,0.0,-1.0,0.0,0.0]
[1780056001487,54.84,73381.18,0.0,-1.0,0.0,0.0]
[1780056003501,54.84,73375.28,0.0,-1.0,0.0,0.0]
[1780056004508,54.84,73373.54,0.0,-1.0,0.0,0.0]
[1780056006522,54.84,73372.28,0.0,-1.0,0.0,0.0]
[1780056007531,54.84,73371.71,0.0,-1.0,0.0,0.0]
[1780056010550,54.84,73372.28,0.0,-1.0,0.0,0.0]
[1780056012564,54.84,73374.14,0.0,-1.0,0.0,0.0]
[1780056017599,54.84,73374.3,0.0,-1.0,0.0,0.0]
[1780056022634,54.84,73374.18,0.0,-1.0,0.0,0.0]
[1780056029683,54.84,73376.11,0.0,-1.0,0.0,0.0]
[1780056032704,54.84,73376.22,0.0,-1.0,0.0,0.0]
[1780056037739,54.84,73374.33,0.0,-1.0,0.0,0.0]
[1780056038750,54.84,73373.38,0.0,-1.0,0.0,0.0]
[1780056039758,54.84,73374.14,0.0,-1.0,0.0,0.0]
[1780056044793,54.84,73373.69,0.0,-1.0,0.0,0.0]
[1780056049828,54.84,73373.77,0.0,-1.0,0.0,0.0]
[1780056054864,54.84,73374.2,0.0,-1.0,0.0,0.0]
[1780056060905,54.84,73373.95,0.0,-1.0,0.0,0.0]
[1780056063926,54.84,73373.14,0.0,-1.0,0.0,0.0]
[1780056064933,54.84,73373.97,0.0,-1.0,0.0,0.0]
[1780056069968,54.84,73374.2,0.0,-1.0,0.0,0.0]
[1780056073996,54.84,73370.69,0.0,-1.0,0.0,0.0]
[1780056075008,54.84,73367.49,0.0,-1.0,0.0,0.0]
[1780056076014,54.84,73367.36,0.0,-1.0,0.0,0.0]
[1780056078026,54.84,73362.81,0.0,-1.0,0.0,0.0]
[1780056079033,54.84,73360.81,0.0,-1.0,0.0,0.0]
[1780056081047,54.84,73359.46,0.0,-1.0,0.0,0.0]
[1780056082054,54.84,73360.63,0.0,-1.0,0.0,0.0]
[1780056083061,54.84,73366.88,0.0,-1.0,0.0,0.0]
[1780056084068,54.84,73368.74,0.0,-1.0,0.0,0.0]
[1780056089373,54.84,73368.73,0.0,-1.0,0.0,0.0]
[1780056104209,54.84,73367.13,0.0,-1.0,0.0,0.0]
[1780056105216,54.84,73368.49,0.0,-1.0,0.0,0.0]
[1780056110251,54.84,73368.33,0.0,-1.0,0.0,0.0]
[1780056112265,54.84,73347.81,0.0,-1.0,0.0,0.0]
[1780056113273,54.84,73333.31,0.0,-1.0,0.0,0.0]
[1780056114280,54.84,73330.52,0.0,-1.0,0.0,0.0]
[1780056115288,54.84,73332.9,0.0,-1.0,0.0,0.0]
[1780056115858,54.84,73332.9,0.0,-1.0,0.0,0.0]
[1780056116295,54.84,73333.74,0.0,-1.0,0.0,0.0]
[1780056116720,54.84,73333.74,0.0,-1.0,0.0,0.0]
[1780056122337,54.84,73332.49,0.0,-1.0,0.0,0.0]
[1780056126365,54.84,73333.12,0.0,-1.0,0.0,0.0]
[1780056127372,54.84,73334.36,0.0,-1.0,0.0,0.0]
[1780056128379,54.84,73335.89,0.0,-1.0,0.0,0.0]
[1780056129386,54.84,73336.75,0.0,-1.0,0.0,0.0]
[1780056130393,54.84,73336.17,0.0,-1.0,0.0,0.0]
[1780056131400,54.84,73334.62,0.0,-1.0,0.0,0.0]
[1780056132407,54.84,73333.29,0.0,-1.0,0.0,0.0]
[1780056133414,54.84,73332.39,0.0,-1.0,0.0,0.0]
[1780056134421,54.84,73329.77,0.0,-1.0,0.0,0.0]
[1780056137443,54.84,73328.5,0.0,-1.0,0.0,0.0]
[1780056138450,54.84,73329.33,0.0,-1.0,0.0,0.0]
[1780056139457,54.84,73328.3,0.0,-1.0,0.0,0.0]
[1780056140464,54.84,73327.2,0.0,-1.0,0.0,0.0]
[1780056141471,54.84,73326.66,0.0,-1.0,0.0,0.0]
[1780056144492,54.84,73325.61,0.0,-1.0,0.0,0.0]
[1780056146506,54.84,73324.82,0.0,-1.0,0.0,0.0]
[1780056147513,54.84,73318.74,0.0,-1.0,0.0,0.0]
[1780056147969,54.84,73318.74,0.0,-1.0,0.0,0.0]
[1780056149527,54.84,73316.61,0.0,-1.0,0.0,0.0]
[1780056150534,54.84,73314.41,0.0,-1.0,0.0,0.0]
[1780056151541,54.84,73307.39,0.0,-1.0,0.0,0.0]
[1780056151970,54.84,73307.39,0.0,-1.0,0.0,0.0]
[1780056152082,54.84,73307.39,0.0,-1.0,0.0,0.0]
[1780056153599,54.84,73307.69,0.0,-1.0,0.0,0.0]
[1780056154547,54.84,73307.69,0.0,-1.0,0.0,0.0]
[1780056154606,54.84,73303.62,0.0,-1.0,0.0,0.0]
[1780056155607,54.84,73305.91,0.0,-1.0,0.0,0.0]
[1780056155835,54.84,73305.91,0.0,-1.0,0.0,0.0]
[1780056156614,54.84,73305.45,0.0,-1.0,0.0,0.0]
[1780056157621,54.84,73306.13,0.0,-1.0,0.0,0.0]
[1780056157792,54.84,73306.13,0.0,-1.0,0.0,0.0]
[1780056158628,54.84,73310.24,0.0,-1.0,0.0,0.0]
[1780056159635,54.84,73311.74,0.0,-1.0,0.0,0.0]
[1780056160643,54.84,73312.57,0.0,-1.0,0.0,0.0]
[1780056162656,54.84,73313.36,0.0,-1.0,0.0,0.0]
[1780056163663,54.84,73313.96,0.0,-1.0,0.0,0.0]
[1780056165677,54.84,73314.5,0.0,-1.0,0.0,0.0]
[1780056167691,54.84,73315.61,0.0,-1.0,0.0,0.0]
[1780056168698,54.84,73318.1,0.0,-1.0,0.0,0.0]
[1780056169970,54.84,73318.42,0.0,-1.0,0.0,0.0]
[1780056171719,54.84,73321.41,0.0,-1.0,0.0,0.0]
[1780056172726,54.84,73325.79,0.0,-1.0,0.0,0.0]
[1780056173733,54.84,73326.86,0.0,-1.0,0.0,0.0]
[1780056174740,54.84,73328.82,0.0,-1.0,0.0,0.0]
[1780056175747,54.84,73329.74,0.0,-1.0,0.0,0.0]
[1780056176754,54.84,73330.34,0.0,-1.0,0.0,0.0]
[1780056179775,54.84,73326.13,0.0,-1.0,0.0,0.0]
[1780056183803,54.84,73326.93,0.0,-1.0,0.0,0.0]
[1780056192866,54.84,73326.91,0.0,-1.0,0.0,0.0]
[1780056193873,54.84,73328.45,0.0,-1.0,0.0,0.0]
[1780056194880,54.84,73327.81,0.0,-1.0,0.0,0.0]
[1780056196202,54.84,73327.81,0.0,-1.0,0.0,0.0]
[1780056196231,54.84,73329.34,0.0,-1.0,0.0,0.0]
[1780056196894,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780056197901,54.84,73354.13,0.0,-1.0,0.0,0.0]
[1780056198908,54.84,73355.87,0.0,-1.0,0.0,0.0]
[1780056199915,54.84,73355.33,0.0,-1.0,0.0,0.0]
[1780056201929,54.84,73356.33,0.0,-1.0,0.0,0.0]
[1780056204950,54.84,73355.46,0.0,-1.0,0.0,0.0]
[1780056206964,54.84,73351.41,0.0,-1.0,0.0,0.0]
[1780056207971,54.84,73350.23,0.0,-1.0,0.0,0.0]
[1780056208978,54.84,73348.56,0.0,-1.0,0.0,0.0]
[1780056209986,54.84,73339.5,0.0,-1.0,0.0,0.0]
[1780056211531,54.84,73339.5,0.0,-1.0,0.0,0.0]
[1780056211542,54.84,73335.68,0.0,-1.0,0.0,0.0]
[1780056212000,54.84,73329.41,0.0,-1.0,0.0,0.0]
[1780056213007,54.84,73329.56,0.0,-1.0,0.0,0.0]
[1780056214014,54.84,73327.44,0.0,-1.0,0.0,0.0]
[1780056214853,54.84,73327.44,0.0,-1.0,0.0,0.0]
[1780056215021,54.84,73325.02,0.0,-1.0,0.0,0.0]
[1780056216028,54.84,73326.83,0.0,-1.0,0.0,0.0]
[1780056217451,54.84,73327.33,0.0,-1.0,0.0,0.0]
[1780056218042,54.84,73328.09,0.0,-1.0,0.0,0.0]
[1780056219050,54.84,73327.58,0.0,-1.0,0.0,0.0]
[1780056222070,54.84,73331.1,0.0,-1.0,0.0,0.0]
[1780056223077,54.84,73332.99,0.0,-1.0,0.0,0.0]
[1780056226100,54.84,73328.67,0.0,-1.0,0.0,0.0]
[1780056227107,54.84,73329.79,0.0,-1.0,0.0,0.0]
[1780056228114,54.84,73330.36,0.0,-1.0,0.0,0.0]
[1780056231135,54.84,73328.02,0.0,-1.0,0.0,0.0]
[1780056232142,54.84,73326.32,0.0,-1.0,0.0,0.0]
[1780056237179,54.84,73327.53,0.0,-1.0,0.0,0.0]
[1780056238186,54.84,73328.15,0.0,-1.0,0.0,0.0]
[1780056239193,54.84,73331.06,0.0,-1.0,0.0,0.0]
[1780056240200,54.84,73336.98,0.0,-1.0,0.0,0.0]
[1780056242214,54.84,73339.23,0.0,-1.0,0.0,0.0]
[1780056243221,54.84,73340.22,0.0,-1.0,0.0,0.0]
[1780056244228,54.84,73334.06,0.0,-1.0,0.0,0.0]
[1780056245235,54.84,73331.47,0.0,-1.0,0.0,0.0]
[1780056246242,54.84,73328.93,0.0,-1.0,0.0,0.0]
[1780056248256,54.84,73330.63,0.0,-1.0,0.0,0.0]
[1780056249263,54.84,73334.34,0.0,-1.0,0.0,0.0]
[1780056250270,54.84,73337.94,0.0,-1.0,0.0,0.0]
[1780056253291,54.84,73338.43,0.0,-1.0,0.0,0.0]
[1780056256312,54.84,73337.72,0.0,-1.0,0.0,0.0]
[1780056257319,54.84,73338.88,0.0,-1.0,0.0,0.0]
[1780056258326,54.84,73341.25,0.0,-1.0,0.0,0.0]
[1780056259333,54.84,73344.44,0.0,-1.0,0.0,0.0]
[1780056260340,54.84,73341.12,0.0,-1.0,0.0,0.0]
[1780056261347,54.84,73336.66,0.0,-1.0,0.0,0.0]
[1780056264368,54.84,73334.93,0.0,-1.0,0.0,0.0]
[1780056265375,54.84,73333.77,0.0,-1.0,0.0,0.0]
[1780056270410,54.84,73334.28,0.0,-1.0,0.0,0.0]
[1780056274440,54.84,73334.83,0.0,-1.0,0.0,0.0]
[1780056276455,54.84,73336.52,0.0,-1.0,0.0,0.0]
[1780056278469,54.84,73335.27,0.0,-1.0,0.0,0.0]
[1780056279477,54.84,73329.27,0.0,-1.0,0.0,0.0]
[1780056280485,54.84,73328.09,0.0,-1.0,0.0,0.0]
[1780056281492,54.84,73329.17,0.0,-1.0,0.0,0.0]
[1780056286528,54.84,73329.07,0.0,-1.0,0.0,0.0]
[1780056287535,54.84,73328.47,0.0,-1.0,0.0,0.0]
[1780056289549,54.84,73326.53,0.0,-1.0,0.0,0.0]
[1780056290556,54.84,73326.02,0.0,-1.0,0.0,0.0]
[1780056295591,54.84,73321.76,0.0,-1.0,0.0,0.0]
[1780056296598,54.84,73320.85,0.0,-1.0,0.0,0.0]
[1780056297605,54.84,73320.0,0.0,-1.0,0.0,0.0]
[1780056299619,54.84,73320.85,0.0,-1.0,0.0,0.0]
[1780056301647,54.84,73316.28,0.0,-1.0,0.0,0.0]
[1780056301969,54.84,73316.28,0.0,-1.0,0.0,0.0]
[1780056302315,54.84,73316.28,0.0,-1.0,0.0,0.0]
[1780056302653,54.84,73308.93,0.0,-1.0,0.0,0.0]
[1780056303660,54.84,73303.66,0.0,-1.0,0.0,0.0]
[1780056304667,54.84,73298.74,0.0,-1.0,0.0,0.0]
[1780056305674,54.84,73297.03,0.0,-1.0,0.0,0.0]
[1780056310709,54.84,73296.89,0.0,-1.0,0.0,0.0]
[1780056315744,54.84,73296.71,0.0,-1.0,0.0,0.0]
[1780056318765,54.84,73296.11,0.0,-1.0,0.0,0.0]
[1780056319772,54.84,73295.24,0.0,-1.0,0.0,0.0]
[1780056324808,54.84,73295.25,0.0,-1.0,0.0,0.0]
[1780056327828,54.84,73300.92,0.0,-1.0,0.0,0.0]
[1780056328835,54.84,73300.17,0.0,-1.0,0.0,0.0]
[1780056329842,54.84,73299.11,0.0,-1.0,0.0,0.0]
[1780056330849,54.84,73295.96,0.0,-1.0,0.0,0.0]
[1780056331856,54.84,73292.65,0.0,-1.0,0.0,0.0]
[1780056333877,54.84,73285.79,0.0,-1.0,0.0,0.0]
[1780056334219,54.84,73285.79,0.0,-1.0,0.0,0.0]
[1780056334412,54.84,73285.79,0.0,-1.0,0.0,0.0]
[1780056334881,54.84,73283.66,0.0,-1.0,0.0,0.0]
[1780056336895,54.84,73284.44,0.0,-1.0,0.0,0.0]
[1780056339921,54.84,73283.29,0.0,-1.0,0.0,0.0]
[1780056340923,54.84,73282.5,0.0,-1.0,0.0,0.0]
[1780056345505,54.84,73275.85,0.0,-1.0,0.0,0.0]
[1780056345961,54.84,73274.76,0.0,-1.0,0.0,0.0]
[1780056346967,54.84,73285.58,0.0,-1.0,0.0,0.0]
[1780056348783,54.84,73285.58,0.0,-1.0,0.0,0.0]
[1780056348884,54.84,73286.49,0.0,-1.0,0.0,0.0]
[1780056354017,54.84,73284.07,0.0,-1.0,0.0,0.0]
[1780056355024,54.84,73282.94,0.0,-1.0,0.0,0.0]
[1780056356031,54.84,73284.73,0.0,-1.0,0.0,0.0]
[1780056358045,54.84,73283.76,0.0,-1.0,0.0,0.0]
[1780056361073,54.84,73276.82,0.0,-1.0,0.0,0.0]
[1780056362074,54.84,73266.38,0.0,-1.0,0.0,0.0]
[1780056363520,54.84,73268.42,0.0,-1.0,0.0,0.0]
[1780056364730,54.84,73267.39,0.0,-1.0,0.0,0.0]
[1780056366107,54.84,73271.62,0.0,-1.0,0.0,0.0]
[1780056367571,54.84,73280.48,0.0,-1.0,0.0,0.0]
[1780056368121,54.84,73275.64,0.0,-1.0,0.0,0.0]
[1780056369129,54.84,73272.47,0.0,-1.0,0.0,0.0]
[1780056370135,54.84,73273.75,0.0,-1.0,0.0,0.0]
[1780056371142,54.84,73274.73,0.0,-1.0,0.0,0.0]
[1780056375170,54.84,73275.54,0.0,-1.0,0.0,0.0]
[1780056378191,54.84,73276.71,0.0,-1.0,0.0,0.0]
[1780056379199,54.84,73277.23,0.0,-1.0,0.0,0.0]
[1780056380206,54.84,73276.37,0.0,-1.0,0.0,0.0]
[1780056381570,54.84,73273.84,0.0,-1.0,0.0,0.0]
[1780056382220,54.84,73274.62,0.0,-1.0,0.0,0.0]
[1780056383227,54.84,73275.31,0.0,-1.0,0.0,0.0]
[1780056385241,54.84,73276.38,0.0,-1.0,0.0,0.0]
[1780056390276,54.84,73276.6,0.0,-1.0,0.0,0.0]
[1780056394315,54.84,73274.71,0.0,-1.0,0.0,0.0]
[1780056395322,54.84,73280.62,0.0,-1.0,0.0,0.0]
[1780056396329,54.84,73283.52,0.0,-1.0,0.0,0.0]
[1780056397336,54.84,73282.89,0.0,-1.0,0.0,0.0]
[1780056398343,54.84,73283.48,0.0,-1.0,0.0,0.0]
[1780056400357,54.84,73276.49,0.0,-1.0,0.0,0.0]
[1780056401364,54.84,73273.35,0.0,-1.0,0.0,0.0]
[1780056402371,54.84,73270.29,0.0,-1.0,0.0,0.0]
[1780056403378,54.84,73268.62,0.0,-1.0,0.0,0.0]
[1780056404385,54.84,73274.29,0.0,-1.0,0.0,0.0]
[1780056405393,54.84,73277.92,0.0,-1.0,0.0,0.0]
[1780056406399,54.84,73278.34,0.0,-1.0,0.0,0.0]
[1780056407406,54.84,73275.36,0.0,-1.0,0.0,0.0]
[1780056408413,54.84,73274.07,0.0,-1.0,0.0,0.0]
[1780056409420,54.84,73275.2,0.0,-1.0,0.0,0.0]
[1780056410427,54.84,73275.84,0.0,-1.0,0.0,0.0]
[1780056413448,54.84,73274.1,0.0,-1.0,0.0,0.0]
[1780056414455,54.84,73273.49,0.0,-1.0,0.0,0.0]
[1780056415462,54.84,73269.15,0.0,-1.0,0.0,0.0]
[1780056416469,54.84,73268.23,0.0,-1.0,0.0,0.0]
[1780056421511,54.84,73267.54,0.0,-1.0,0.0,0.0]
[1780056422515,54.84,73270.97,0.0,-1.0,0.0,0.0]
[1780056423522,54.84,73272.61,0.0,-1.0,0.0,0.0]
[1780056424529,54.84,73273.95,0.0,-1.0,0.0,0.0]
[1780056427552,54.84,73272.18,0.0,-1.0,0.0,0.0]
[1780056428559,54.84,73273.22,0.0,-1.0,0.0,0.0]
[1780056431580,54.84,73272.81,0.0,-1.0,0.0,0.0]
[1780056432587,54.84,73275.74,0.0,-1.0,0.0,0.0]
[1780056433594,54.84,73278.08,0.0,-1.0,0.0,0.0]
[1780056434601,54.84,73279.7,0.0,-1.0,0.0,0.0]
[1780056435608,54.84,73280.5,0.0,-1.0,0.0,0.0]
[1780056439224,54.84,73280.34,0.0,-1.0,0.0,0.0]
[1780056441650,54.84,73281.08,0.0,-1.0,0.0,0.0]
[1780056446685,54.84,73280.76,0.0,-1.0,0.0,0.0]
[1780056451720,54.84,73281.68,0.0,-1.0,0.0,0.0]
[1780056456755,54.84,73281.69,0.0,-1.0,0.0,0.0]
[1780056461790,54.84,73281.42,0.0,-1.0,0.0,0.0]
[1780056462797,54.84,73280.74,0.0,-1.0,0.0,0.0]
[1780056464811,54.84,73280.04,0.0,-1.0,0.0,0.0]
[1780056465818,54.84,73280.87,0.0,-1.0,0.0,0.0]
[1780056470853,54.84,73280.77,0.0,-1.0,0.0,0.0]
[1780056477902,54.84,73280.55,0.0,-1.0,0.0,0.0]
[1780056482937,54.84,73281.3,0.0,-1.0,0.0,0.0]
[1780056483944,54.84,73282.27,0.0,-1.0,0.0,0.0]
[1780056485958,54.84,73281.64,0.0,-1.0,0.0,0.0]
[1780056487972,54.84,73282.29,0.0,-1.0,0.0,0.0]
[1780056489986,54.84,73286.97,0.0,-1.0,0.0,0.0]
[1780056490993,54.84,73291.85,0.0,-1.0,0.0,0.0]
[1780056492000,54.84,73290.28,0.0,-1.0,0.0,0.0]
[1780056496028,54.84,73290.87,0.0,-1.0,0.0,0.0]
[1780056501063,54.84,73291.03,0.0,-1.0,0.0,0.0]
[1780056502072,54.84,73289.95,0.0,-1.0,0.0,0.0]
[1780056507105,54.84,73290.23,0.0,-1.0,0.0,0.0]
[1780056512141,54.84,73290.42,0.0,-1.0,0.0,0.0]
[1780056516169,54.84,73290.95,0.0,-1.0,0.0,0.0]
[1780056518184,54.84,73292.09,0.0,-1.0,0.0,0.0]
[1780056522213,54.84,73292.64,0.0,-1.0,0.0,0.0]
[1780056523218,54.84,73293.54,0.0,-1.0,0.0,0.0]
[1780056525232,54.84,73294.52,0.0,-1.0,0.0,0.0]
[1780056528253,54.84,73295.2,0.0,-1.0,0.0,0.0]
[1780056531274,54.84,73292.16,0.0,-1.0,0.0,0.0]
[1780056532281,54.84,73293.36,0.0,-1.0,0.0,0.0]
[1780056533288,54.84,73294.61,0.0,-1.0,0.0,0.0]
[1780056534295,54.84,73295.06,0.0,-1.0,0.0,0.0]
[1780056537316,54.84,73294.49,0.0,-1.0,0.0,0.0]
[1780056540337,54.84,73293.88,0.0,-1.0,0.0,0.0]
[1780056541344,54.84,73289.86,0.0,-1.0,0.0,0.0]
[1780056542351,54.84,73288.34,0.0,-1.0,0.0,0.0]
[1780056543358,54.84,73286.25,0.0,-1.0,0.0,0.0]
[1780056545372,54.84,73285.05,0.0,-1.0,0.0,0.0]
[1780056546379,54.84,73284.49,0.0,-1.0,0.0,0.0]
[1780056547386,54.84,73285.11,0.0,-1.0,0.0,0.0]
[1780056550407,54.84,73285.94,0.0,-1.0,0.0,0.0]
[1780056551414,54.84,73285.41,0.0,-1.0,0.0,0.0]
[1780056557456,54.84,73285.42,0.0,-1.0,0.0,0.0]
[1780056558464,54.84,73286.27,0.0,-1.0,0.0,0.0]
[1780056559471,54.84,73287.28,0.0,-1.0,0.0,0.0]
[1780056563499,54.84,73288.18,0.0,-1.0,0.0,0.0]
[1780056564506,54.84,73288.86,0.0,-1.0,0.0,0.0]
[1780056569541,54.84,73289.18,0.0,-1.0,0.0,0.0]
[1780056570548,54.84,73289.63,0.0,-1.0,0.0,0.0]
[1780056575583,54.84,73289.07,0.0,-1.0,0.0,0.0]
[1780056576590,54.84,73284.62,0.0,-1.0,0.0,0.0]
[1780056577597,54.84,73275.69,0.0,-1.0,0.0,0.0]
[1780056579611,54.84,73275.67,0.0,-1.0,0.0,0.0]
[1780056580618,54.84,73276.54,0.0,-1.0,0.0,0.0]
[1780056585653,54.84,73276.46,0.0,-1.0,0.0,0.0]
[1780056586660,54.84,73277.04,0.0,-1.0,0.0,0.0]
[1780056590688,54.84,73276.05,0.0,-1.0,0.0,0.0]
[1780056591695,54.84,73277.13,0.0,-1.0,0.0,0.0]
[1780056594122,54.84,73276.62,0.0,-1.0,0.0,0.0]
[1780056594716,54.84,73275.62,0.0,-1.0,0.0,0.0]
[1780056596730,54.84,73276.09,0.0,-1.0,0.0,0.0]
[1780056600921,54.84,73276.97,0.0,-1.0,0.0,0.0]
[1780056606800,54.84,73276.99,0.0,-1.0,0.0,0.0]
[1780056611835,54.84,73277.39,0.0,-1.0,0.0,0.0]
[1780056615863,54.84,73276.86,0.0,-1.0,0.0,0.0]
[1780056617876,54.84,73275.44,0.0,-1.0,0.0,0.0]
[1780056620902,54.84,73270.45,0.0,-1.0,0.0,0.0]
[1780056623923,54.84,73274.45,0.0,-1.0,0.0,0.0]
[1780056624930,54.84,73275.87,0.0,-1.0,0.0,0.0]
[1780056625938,54.84,73274.39,0.0,-1.0,0.0,0.0]
[1780056626945,54.84,73273.61,0.0,-1.0,0.0,0.0]
[1780056627952,54.84,73274.03,0.0,-1.0,0.0,0.0]
[1780056628959,54.84,73274.48,0.0,-1.0,0.0,0.0]
[1780056631981,54.84,73274.78,0.0,-1.0,0.0,0.0]
[1780056636011,54.84,73274.2,0.0,-1.0,0.0,0.0]
[1780056641047,54.84,73273.82,0.0,-1.0,0.0,0.0]
[1780056643061,54.84,73276.65,0.0,-1.0,0.0,0.0]
[1780056644068,54.84,73279.37,0.0,-1.0,0.0,0.0]
[1780056645075,54.84,73283.07,0.0,-1.0,0.0,0.0]
[1780056646082,54.84,73283.68,0.0,-1.0,0.0,0.0]
[1780056647089,54.84,73282.61,0.0,-1.0,0.0,0.0]
[1780056652124,54.84,73281.95,0.0,-1.0,0.0,0.0]
[1780056656152,54.84,73282.45,0.0,-1.0,0.0,0.0]
[1780056657159,54.84,73283.37,0.0,-1.0,0.0,0.0]
[1780056659173,54.84,73282.88,0.0,-1.0,0.0,0.0]
[1780056664208,54.84,73281.06,0.0,-1.0,0.0,0.0]
[1780056669243,54.84,73282.45,0.0,-1.0,0.0,0.0]
[1780056674278,54.84,73282.69,0.0,-1.0,0.0,0.0]
[1780056675285,54.84,73282.17,0.0,-1.0,0.0,0.0]
[1780056676302,54.84,73280.83,0.0,-1.0,0.0,0.0]
[1780056678323,54.84,73281.59,0.0,-1.0,0.0,0.0]
[1780056680330,54.84,73281.06,0.0,-1.0,0.0,0.0]
[1780056684358,54.84,73273.4,0.0,-1.0,0.0,0.0]
[1780056685365,54.84,73270.8,0.0,-1.0,0.0,0.0]
[1780056687379,54.84,73270.05,0.0,-1.0,0.0,0.0]
[1780056691407,54.84,73270.25,0.0,-1.0,0.0,0.0]
[1780056693421,54.84,73271.29,0.0,-1.0,0.0,0.0]
[1780056694428,54.84,73271.83,0.0,-1.0,0.0,0.0]
[1780056695435,54.84,73273.2,0.0,-1.0,0.0,0.0]
[1780056696442,54.84,73274.78,0.0,-1.0,0.0,0.0]
[1780056697449,54.84,73275.21,0.0,-1.0,0.0,0.0]
[1780056700473,54.84,73274.6,0.0,-1.0,0.0,0.0]
[1780056702487,54.84,73273.99,0.0,-1.0,0.0,0.0]
[1780056705518,54.84,73277.07,0.0,-1.0,0.0,0.0]
[1780056706521,54.84,73279.45,0.0,-1.0,0.0,0.0]
[1780056707528,54.84,73280.86,0.0,-1.0,0.0,0.0]
[1780056713571,54.84,73281.44,0.0,-1.0,0.0,0.0]
[1780056716592,54.84,73282.19,0.0,-1.0,0.0,0.0]
[1780056717599,54.84,73282.77,0.0,-1.0,0.0,0.0]
[1780056719613,54.84,73284.45,0.0,-1.0,0.0,0.0]
[1780056721627,54.84,73285.43,0.0,-1.0,0.0,0.0]
[1780056723641,54.84,73286.14,0.0,-1.0,0.0,0.0]
[1780056727669,54.84,73285.27,0.0,-1.0,0.0,0.0]
[1780056728676,54.84,73284.78,0.0,-1.0,0.0,0.0]
[1780056729683,54.84,73284.3,0.0,-1.0,0.0,0.0]
[1780056730690,54.84,73283.8,0.0,-1.0,0.0,0.0]
[1780056731697,54.84,73283.32,0.0,-1.0,0.0,0.0]
[1780056733711,54.84,73281.62,0.0,-1.0,0.0,0.0]
[1780056734718,54.84,73281.06,0.0,-1.0,0.0,0.0]
[1780056735725,54.84,73281.55,0.0,-1.0,0.0,0.0]
[1780056739753,54.84,73279.45,0.0,-1.0,0.0,0.0]
[1780056740760,54.84,73278.03,0.0,-1.0,0.0,0.0]
[1780056745795,54.84,73277.17,0.0,-1.0,0.0,0.0]
[1780056747809,54.84,73276.53,0.0,-1.0,0.0,0.0]
[1780056750831,54.84,73274.17,0.0,-1.0,0.0,0.0]
[1780056751838,54.84,73272.95,0.0,-1.0,0.0,0.0]
[1780056752845,54.84,73272.46,0.0,-1.0,0.0,0.0]
[1780056755870,54.84,73271.48,0.0,-1.0,0.0,0.0]
[1780056756877,54.84,73270.83,0.0,-1.0,0.0,0.0]
[1780056757884,54.84,73268.81,0.0,-1.0,0.0,0.0]
[1780056758891,54.84,73268.11,0.0,-1.0,0.0,0.0]
[1780056761912,54.84,73268.85,0.0,-1.0,0.0,0.0]
[1780056763926,54.84,73268.34,0.0,-1.0,0.0,0.0]
[1780056769969,54.84,73268.36,0.0,-1.0,0.0,0.0]
[1780056772990,54.84,73267.27,0.0,-1.0,0.0,0.0]
[1780056777022,54.84,73266.59,0.0,-1.0,0.0,0.0]
[1780056779036,54.84,73264.91,0.0,-1.0,0.0,0.0]
[1780056784071,54.84,73264.07,0.0,-1.0,0.0,0.0]
[1780056785078,54.84,73262.88,0.0,-1.0,0.0,0.0]
[1780056786085,54.84,73263.31,0.0,-1.0,0.0,0.0]
[1780056791120,54.84,73262.8,0.0,-1.0,0.0,0.0]
[1780056794141,54.84,73263.2,0.0,-1.0,0.0,0.0]
[1780056799176,54.84,73259.55,0.0,-1.0,0.0,0.0]
[1780056800183,54.84,73259.09,0.0,-1.0,0.0,0.0]
[1780056801190,54.84,73259.67,0.0,-1.0,0.0,0.0]
[1780056803203,54.84,73257.63,0.0,-1.0,0.0,0.0]
[1780056804211,54.84,73253.6,0.0,-1.0,0.0,0.0]
[1780056805218,54.84,73251.48,0.0,-1.0,0.0,0.0]
[1780056806225,54.84,73252.19,0.0,-1.0,0.0,0.0]
[1780056807241,54.84,73252.19,0.0,-1.0,0.0,0.0]
[1780056807315,54.84,73252.19,0.0,-1.0,0.0,0.0]
[1780056807416,54.84,73251.48,0.0,-1.0,0.0,0.0]
[1780056808239,54.84,73250.14,0.0,-1.0,0.0,0.0]
[1780056809246,54.84,73250.8,0.0,-1.0,0.0,0.0]
[1780056810253,54.84,73251.64,0.0,-1.0,0.0,0.0]
[1780056811260,54.84,73252.28,0.0,-1.0,0.0,0.0]
[1780056812267,54.84,73251.88,0.0,-1.0,0.0,0.0]
[1780056813273,54.84,73251.31,0.0,-1.0,0.0,0.0]
[1780056815288,54.84,73250.77,0.0,-1.0,0.0,0.0]
[1780056816295,54.84,73254.59,0.0,-1.0,0.0,0.0]
[1780056817302,54.84,73255.78,0.0,-1.0,0.0,0.0]
[1780056818309,54.84,73256.6,0.0,-1.0,0.0,0.0]
[1780056823344,54.84,73256.49,0.0,-1.0,0.0,0.0]
[1780056827372,54.84,73255.93,0.0,-1.0,0.0,0.0]
[1780056832407,54.84,73255.83,0.0,-1.0,0.0,0.0]
[1780056837442,54.84,73255.6,0.0,-1.0,0.0,0.0]
[1780056840464,54.84,73258.11,0.0,-1.0,0.0,0.0]
[1780056841471,54.84,73264.9,0.0,-1.0,0.0,0.0]
[1780056842478,54.84,73267.18,0.0,-1.0,0.0,0.0]
[1780056843485,54.84,73265.86,0.0,-1.0,0.0,0.0]
[1780056846511,54.84,73264.46,0.0,-1.0,0.0,0.0]
[1780056847513,54.84,73263.56,0.0,-1.0,0.0,0.0]
[1780056853555,54.84,73262.04,0.0,-1.0,0.0,0.0]
[1780056856585,54.84,73260.61,0.0,-1.0,0.0,0.0]
[1780056858495,54.84,73257.09,0.0,-1.0,0.0,0.0]
[1780056858597,54.84,73255.13,0.0,-1.0,0.0,0.0]
[1780056864639,54.84,73255.53,0.0,-1.0,0.0,0.0]
[1780056865646,54.84,73256.61,0.0,-1.0,0.0,0.0]
[1780056872696,54.84,73256.84,0.0,-1.0,0.0,0.0]
[1780056874725,54.84,73250.23,0.0,-1.0,0.0,0.0]
[1780056875732,54.84,73250.36,0.0,-1.0,0.0,0.0]
[1780056877746,54.84,73257.93,0.0,-1.0,0.0,0.0]
[1780056878754,54.84,73261.07,0.0,-1.0,0.0,0.0]
[1780056879761,54.84,73265.14,0.0,-1.0,0.0,0.0]
[1780056882782,54.84,73265.78,0.0,-1.0,0.0,0.0]
[1780056884796,54.84,73266.22,0.0,-1.0,0.0,0.0]
[1780056886810,54.84,73265.75,0.0,-1.0,0.0,0.0]
[1780056887817,54.84,73266.94,0.0,-1.0,0.0,0.0]
[1780056888824,54.84,73269.08,0.0,-1.0,0.0,0.0]
[1780056889831,54.84,73273.51,0.0,-1.0,0.0,0.0]
[1780056890838,54.84,73274.02,0.0,-1.0,0.0,0.0]
[1780056891846,54.84,73267.97,0.0,-1.0,0.0,0.0]
[1780056892852,54.84,73268.45,0.0,-1.0,0.0,0.0]
[1780056893859,54.84,73269.85,0.0,-1.0,0.0,0.0]
[1780056894866,54.84,73270.39,0.0,-1.0,0.0,0.0]
[1780056899901,54.84,73270.29,0.0,-1.0,0.0,0.0]
[1780056900908,54.84,73269.45,0.0,-1.0,0.0,0.0]
[1780056901980,54.84,73257.52,0.0,-1.0,0.0,0.0]
[1780056902925,54.84,73242.52,0.0,-1.0,0.0,0.0]
[1780056904007,54.84,73242.52,0.0,-1.0,0.0,0.0]
[1780056904033,54.84,73236.31,0.0,-1.0,0.0,0.0]
[1780056904941,54.84,73234.74,0.0,-1.0,0.0,0.0]
[1780056905948,54.84,73234.1,0.0,-1.0,0.0,0.0]
[1780056907590,54.84,73234.1,0.0,-1.0,0.0,0.0]
[1780056906955,54.84,73233.32,0.0,-1.0,0.0,0.0]
[1780056907979,54.84,73230.04,0.0,-1.0,0.0,0.0]
[1780056908972,54.84,73227.84,0.0,-1.0,0.0,0.0]
[1780056909979,54.84,73229.38,0.0,-1.0,0.0,0.0]
[1780056910986,54.84,73227.9,0.0,-1.0,0.0,0.0]
[1780056911993,54.84,73225.47,0.0,-1.0,0.0,0.0]
[1780056913000,54.84,73226.43,0.0,-1.0,0.0,0.0]
[1780056914007,54.84,73225.38,0.0,-1.0,0.0,0.0]
[1780056915014,54.84,73226.04,0.0,-1.0,0.0,0.0]
[1780056916023,54.84,73226.46,0.0,-1.0,0.0,0.0]
[1780056917029,54.84,73221.65,0.0,-1.0,0.0,0.0]
[1780056918036,54.84,73223.39,0.0,-1.0,0.0,0.0]
[1780056920050,54.84,73223.75,0.0,-1.0,0.0,0.0]
[1780056921057,54.84,73224.33,0.0,-1.0,0.0,0.0]
[1780056922064,54.84,73225.1,0.0,-1.0,0.0,0.0]
[1780056923071,54.84,73226.39,0.0,-1.0,0.0,0.0]
[1780056924077,54.84,73232.41,0.0,-1.0,0.0,0.0]
[1780056925085,54.84,73241.94,0.0,-1.0,0.0,0.0]
[1780056926092,54.84,73252.04,0.0,-1.0,0.0,0.0]
[1780056927099,54.84,73260.11,0.0,-1.0,0.0,0.0]
[1780056928106,54.84,73260.75,0.0,-1.0,0.0,0.0]
[1780056930120,54.84,73260.25,0.0,-1.0,0.0,0.0]
[1780056931126,54.84,73260.66,0.0,-1.0,0.0,0.0]
[1780056932134,54.84,73261.13,0.0,-1.0,0.0,0.0]
[1780056937169,54.84,73261.68,0.0,-1.0,0.0,0.0]
[1780056938179,54.84,73269.65,0.0,-1.0,0.0,0.0]
[1780056939186,54.84,73278.23,0.0,-1.0,0.0,0.0]
[1780056940194,54.84,73287.32,0.0,-1.0,0.0,0.0]
[1780056941202,54.84,73289.78,0.0,-1.0,0.0,0.0]
[1780056944223,54.84,73290.34,0.0,-1.0,0.0,0.0]
[1780056946237,54.84,73287.51,0.0,-1.0,0.0,0.0]
[1780056947244,54.84,73284.08,0.0,-1.0,0.0,0.0]
[1780056948251,54.84,73282.19,0.0,-1.0,0.0,0.0]
[1780056952279,54.84,73281.73,0.0,-1.0,0.0,0.0]
[1780056953286,54.84,73280.63,0.0,-1.0,0.0,0.0]
[1780056954293,54.84,73281.66,0.0,-1.0,0.0,0.0]
[1780056955300,54.84,73281.21,0.0,-1.0,0.0,0.0]
[1780056960340,54.84,73281.79,0.0,-1.0,0.0,0.0]
[1780056961347,54.84,73288.06,0.0,-1.0,0.0,0.0]
[1780056962009,54.84,73288.06,0.0,-1.0,0.0,0.0]
[1780056962354,54.84,73288.13,0.0,-1.0,0.0,0.0]
[1780056963363,54.84,73286.04,0.0,-1.0,0.0,0.0]
[1780056964369,54.84,73285.42,0.0,-1.0,0.0,0.0]
[1780056965093,54.84,73285.42,0.0,-1.0,0.0,0.0]
[1780056966383,54.84,73286.05,0.0,-1.0,0.0,0.0]
[1780056967390,54.84,73287.23,0.0,-1.0,0.0,0.0]
[1780056968397,54.84,73288.41,0.0,-1.0,0.0,0.0]
[1780056969404,54.84,73287.3,0.0,-1.0,0.0,0.0]
[1780056970411,54.84,73290.63,0.0,-1.0,0.0,0.0]
[1780056971418,54.84,73291.61,0.0,-1.0,0.0,0.0]
[1780056972425,54.84,73292.83,0.0,-1.0,0.0,0.0]
[1780056974439,54.84,73300.75,0.0,-1.0,0.0,0.0]
[1780056975446,54.84,73304.58,0.0,-1.0,0.0,0.0]
[1780056976453,54.84,73307.52,0.0,-1.0,0.0,0.0]
[1780056980481,54.84,73307.99,0.0,-1.0,0.0,0.0]
[1780056983502,54.84,73309.18,0.0,-1.0,0.0,0.0]
[1780056984509,54.84,73310.05,0.0,-1.0,0.0,0.0]
[1780056987530,54.84,73309.11,0.0,-1.0,0.0,0.0]
[1780056989544,54.84,73306.27,0.0,-1.0,0.0,0.0]
[1780056991560,54.84,73303.7,0.0,-1.0,0.0,0.0]
[1780056992567,54.84,73296.63,0.0,-1.0,0.0,0.0]
[1780056993574,54.84,73295.71,0.0,-1.0,0.0,0.0]
[1780056995588,54.84,73297.54,0.0,-1.0,0.0,0.0]
[1780056996595,54.84,73295.8,0.0,-1.0,0.0,0.0]
[1780056998609,54.84,73296.67,0.0,-1.0,0.0,0.0]
[1780056999616,54.84,73297.8,0.0,-1.0,0.0,0.0]
[1780057000623,54.84,73299.57,0.0,-1.0,0.0,0.0]
[1780057001630,54.84,73298.01,0.0,-1.0,0.0,0.0]
[1780057002637,54.84,73298.54,0.0,-1.0,0.0,0.0]
[1780057004651,54.84,73297.79,0.0,-1.0,0.0,0.0]
[1780057007674,54.84,73299.11,0.0,-1.0,0.0,0.0]
[1780057008679,54.84,73298.42,0.0,-1.0,0.0,0.0]
[1780057009686,54.84,73299.01,0.0,-1.0,0.0,0.0]
[1780057010693,54.84,73299.69,0.0,-1.0,0.0,0.0]
[1780057012707,54.84,73298.79,0.0,-1.0,0.0,0.0]
[1780057013714,54.84,73301.19,0.0,-1.0,0.0,0.0]
[1780057018748,54.84,73302.24,0.0,-1.0,0.0,0.0]
[1780057019756,54.84,73301.63,0.0,-1.0,0.0,0.0]
[1780057020765,54.84,73302.89,0.0,-1.0,0.0,0.0]
[1780057021770,54.84,73309.63,0.0,-1.0,0.0,0.0]
[1780057022777,54.84,73311.54,0.0,-1.0,0.0,0.0]
[1780057023784,54.84,73313.43,0.0,-1.0,0.0,0.0]
[1780057024791,54.84,73315.58,0.0,-1.0,0.0,0.0]
[1780057025798,54.84,73317.51,0.0,-1.0,0.0,0.0]
[1780057026805,54.84,73318.93,0.0,-1.0,0.0,0.0]
[1780057031840,54.84,73318.47,0.0,-1.0,0.0,0.0]
[1780057034862,54.84,73317.73,0.0,-1.0,0.0,0.0]
[1780057035869,54.84,73318.6,0.0,-1.0,0.0,0.0]
[1780057037892,54.84,73317.76,0.0,-1.0,0.0,0.0]
[1780057038892,54.84,73312.27,0.0,-1.0,0.0,0.0]
[1780057040906,54.84,73309.97,0.0,-1.0,0.0,0.0]
[1780057041913,54.84,73307.43,0.0,-1.0,0.0,0.0]
[1780057045941,54.84,73306.93,0.0,-1.0,0.0,0.0]
[1780057047955,54.84,73299.58,0.0,-1.0,0.0,0.0]
[1780057048962,54.84,73296.85,0.0,-1.0,0.0,0.0]
[1780057049969,54.84,73296.32,0.0,-1.0,0.0,0.0]
[1780057050976,54.84,73294.96,0.0,-1.0,0.0,0.0]
[1780057051983,54.84,73295.29,0.0,-1.0,0.0,0.0]
[1780057055009,54.84,73303.11,0.0,-1.0,0.0,0.0]
[1780057056016,54.84,73303.95,0.0,-1.0,0.0,0.0]
[1780057058037,54.84,73304.92,0.0,-1.0,0.0,0.0]
[1780057059045,54.84,73305.37,0.0,-1.0,0.0,0.0]
[1780057062065,54.84,73306.47,0.0,-1.0,0.0,0.0]
[1780057063072,54.84,73307.03,0.0,-1.0,0.0,0.0]
[1780057064079,54.84,73307.96,0.0,-1.0,0.0,0.0]
[1780057067335,54.84,73307.21,0.0,-1.0,0.0,0.0]
[1780057069128,54.84,73307.78,0.0,-1.0,0.0,0.0]
[1780057070124,54.84,73305.55,0.0,-1.0,0.0,0.0]
[1780057077173,54.84,73305.62,0.0,-1.0,0.0,0.0]
[1780057081201,54.84,73304.36,0.0,-1.0,0.0,0.0]
[1780057082208,54.84,73301.49,0.0,-1.0,0.0,0.0]
[1780057087243,54.84,73301.43,0.0,-1.0,0.0,0.0]
[1780057091271,54.84,73301.95,0.0,-1.0,0.0,0.0]
[1780057094292,54.84,73302.53,0.0,-1.0,0.0,0.0]
[1780057099327,54.84,73302.64,0.0,-1.0,0.0,0.0]
[1780057105371,54.84,73303.04,0.0,-1.0,0.0,0.0]
[1780057108392,54.84,73300.37,0.0,-1.0,0.0,0.0]
[1780057109399,54.84,73301.9,0.0,-1.0,0.0,0.0]
[1780057110406,54.84,73307.18,0.0,-1.0,0.0,0.0]
[1780057111865,54.84,73303.45,0.0,-1.0,0.0,0.0]
[1780057113427,54.84,73303.98,0.0,-1.0,0.0,0.0]
[1780057116448,54.84,73304.89,0.0,-1.0,0.0,0.0]
[1780057117466,54.84,73305.52,0.0,-1.0,0.0,0.0]
[1780057122498,54.84,73305.58,0.0,-1.0,0.0,0.0]
[1780057123506,54.84,73304.81,0.0,-1.0,0.0,0.0]
[1780057124513,54.84,73302.6,0.0,-1.0,0.0,0.0]
[1780057125520,54.84,73300.5,0.0,-1.0,0.0,0.0]
[1780057130555,54.84,73300.84,0.0,-1.0,0.0,0.0]
[1780057136597,54.84,73299.76,0.0,-1.0,0.0,0.0]
[1780057137604,54.84,73299.02,0.0,-1.0,0.0,0.0]
[1780057143646,54.84,73299.59,0.0,-1.0,0.0,0.0]
[1780057146668,54.84,73301.39,0.0,-1.0,0.0,0.0]
[1780057148682,54.84,73301.91,0.0,-1.0,0.0,0.0]
[1780057153717,54.84,73301.79,0.0,-1.0,0.0,0.0]
[1780057158752,54.84,73301.73,0.0,-1.0,0.0,0.0]
[1780057164794,54.84,73302.02,0.0,-1.0,0.0,0.0]
[1780057166809,54.84,73301.4,0.0,-1.0,0.0,0.0]
[1780057167816,54.84,73300.5,0.0,-1.0,0.0,0.0]
[1780057171844,54.84,73302.03,0.0,-1.0,0.0,0.0]
[1780057174865,54.84,73300.59,0.0,-1.0,0.0,0.0]
[1780057175872,54.84,73297.21,0.0,-1.0,0.0,0.0]
[1780057176879,54.84,73297.74,0.0,-1.0,0.0,0.0]
[1780057178893,54.84,73291.64,0.0,-1.0,0.0,0.0]
[1780057179900,54.84,73292.28,0.0,-1.0,0.0,0.0]
[1780057181914,54.84,73291.04,0.0,-1.0,0.0,0.0]
[1780057182921,54.84,73286.3,0.0,-1.0,0.0,0.0]
[1780057189137,54.84,73286.25,0.0,-1.0,0.0,0.0]
[1780057190977,54.84,73287.38,0.0,-1.0,0.0,0.0]
[1780057191987,54.84,73287.87,0.0,-1.0,0.0,0.0]
[1780057192992,54.84,73289.26,0.0,-1.0,0.0,0.0]
[1780057199038,54.84,73289.35,0.0,-1.0,0.0,0.0]
[1780057201052,54.84,73290.3,0.0,-1.0,0.0,0.0]
[1780057202068,54.84,73289.87,0.0,-1.0,0.0,0.0]
[1780057203074,54.84,73284.5,0.0,-1.0,0.0,0.0]
[1780057204110,54.84,73277.24,0.0,-1.0,0.0,0.0]
[1780057205086,54.84,73277.05,0.0,-1.0,0.0,0.0]
[1780057207100,54.84,73276.04,0.0,-1.0,0.0,0.0]
[1780057209119,54.84,73266.48,0.0,-1.0,0.0,0.0]
[1780057210122,54.84,73260.71,0.0,-1.0,0.0,0.0]
[1780057212607,54.84,73260.7,0.0,-1.0,0.0,0.0]
[1780057213143,54.84,73256.81,0.0,-1.0,0.0,0.0]
[1780057214150,54.84,73254.85,0.0,-1.0,0.0,0.0]
[1780057215158,54.84,73255.89,0.0,-1.0,0.0,0.0]
[1780057220192,54.84,73255.95,0.0,-1.0,0.0,0.0]
[1780057223226,54.84,73256.78,0.0,-1.0,0.0,0.0]
[1780057224231,54.84,73264.66,0.0,-1.0,0.0,0.0]
[1780057225238,54.84,73265.51,0.0,-1.0,0.0,0.0]
[1780057226245,54.84,73265.18,0.0,-1.0,0.0,0.0]
[1780057227253,54.84,73265.67,0.0,-1.0,0.0,0.0]
[1780057232288,54.84,73265.11,0.0,-1.0,0.0,0.0]
[1780057234303,54.84,73266.27,0.0,-1.0,0.0,0.0]
[1780057236319,54.84,73265.87,0.0,-1.0,0.0,0.0]
[1780057237326,54.84,73271.19,0.0,-1.0,0.0,0.0]
[1780057238333,54.84,73273.51,0.0,-1.0,0.0,0.0]
[1780057239743,54.84,73271.4,0.0,-1.0,0.0,0.0]
[1780057245394,54.84,73271.43,0.0,-1.0,0.0,0.0]
[1780057246401,54.84,73275.96,0.0,-1.0,0.0,0.0]
[1780057247408,54.84,73280.61,0.0,-1.0,0.0,0.0]
[1780057249422,54.84,73280.62,0.0,-1.0,0.0,0.0]
[1780057250429,54.84,73281.92,0.0,-1.0,0.0,0.0]
[1780057252443,54.84,73283.07,0.0,-1.0,0.0,0.0]
[1780057253451,54.84,73285.8,0.0,-1.0,0.0,0.0]
[1780057254457,54.84,73286.75,0.0,-1.0,0.0,0.0]
[1780057255464,54.84,73287.25,0.0,-1.0,0.0,0.0]
[1780057257478,54.84,73286.8,0.0,-1.0,0.0,0.0]
[1780057259222,54.84,73286.87,0.0,-1.0,0.0,0.0]
[1780057265534,54.84,73287.36,0.0,-1.0,0.0,0.0]
[1780057266541,54.84,73286.89,0.0,-1.0,0.0,0.0]
[1780057267548,54.84,73282.01,0.0,-1.0,0.0,0.0]
[1780057268556,54.84,73279.84,0.0,-1.0,0.0,0.0]
[1780057270569,54.84,73277.72,0.0,-1.0,0.0,0.0]
[1780057271576,54.84,73277.1,0.0,-1.0,0.0,0.0]
[1780057272585,54.84,73277.71,0.0,-1.0,0.0,0.0]
[1780057273593,54.84,73276.46,0.0,-1.0,0.0,0.0]
[1780057274600,54.84,73275.87,0.0,-1.0,0.0,0.0]
[1780057275607,54.84,73275.13,0.0,-1.0,0.0,0.0]
[1780057277621,54.84,73275.69,0.0,-1.0,0.0,0.0]
[1780057278628,54.84,73276.33,0.0,-1.0,0.0,0.0]
[1780057283663,54.84,73276.16,0.0,-1.0,0.0,0.0]
[1780057287691,54.84,73270.55,0.0,-1.0,0.0,0.0]
[1780057288698,54.84,73269.1,0.0,-1.0,0.0,0.0]
[1780057289704,54.84,73262.53,0.0,-1.0,0.0,0.0]
[1780057290712,54.84,73260.58,0.0,-1.0,0.0,0.0]
[1780057291719,54.84,73257.74,0.0,-1.0,0.0,0.0]
[1780057293734,54.84,73258.42,0.0,-1.0,0.0,0.0]
[1780057294740,54.84,73259.13,0.0,-1.0,0.0,0.0]
[1780057295747,54.84,73262.73,0.0,-1.0,0.0,0.0]
[1780057299775,54.84,73257.41,0.0,-1.0,0.0,0.0]
[1780057300782,54.84,73250.32,0.0,-1.0,0.0,0.0]
[1780057301789,54.84,73247.53,0.0,-1.0,0.0,0.0]
[1780057302796,54.84,73247.08,0.0,-1.0,0.0,0.0]
[1780057305817,54.84,73248.42,0.0,-1.0,0.0,0.0]
[1780057306824,54.84,73247.86,0.0,-1.0,0.0,0.0]
[1780057309845,54.84,73252.84,0.0,-1.0,0.0,0.0]
[1780057314007,54.84,73252.35,0.0,-1.0,0.0,0.0]
[1780057319915,54.84,73252.39,0.0,-1.0,0.0,0.0]
[1780057322936,54.84,73253.15,0.0,-1.0,0.0,0.0]
[1780057323943,54.84,73252.69,0.0,-1.0,0.0,0.0]
[1780057327971,54.84,73257.82,0.0,-1.0,0.0,0.0]
[1780057328978,54.84,73264.03,0.0,-1.0,0.0,0.0]
[1780057329985,54.84,73254.87,0.0,-1.0,0.0,0.0]
[1780057330992,54.84,73250.25,0.0,-1.0,0.0,0.0]
[1780057333006,54.84,73250.66,0.0,-1.0,0.0,0.0]
[1780057334013,54.84,73250.06,0.0,-1.0,0.0,0.0]
[1780057336027,54.84,73249.53,0.0,-1.0,0.0,0.0]
[1780057339049,54.84,73253.09,0.0,-1.0,0.0,0.0]
[1780057340056,54.84,73254.43,0.0,-1.0,0.0,0.0]
[1780057342070,54.84,73255.06,0.0,-1.0,0.0,0.0]
[1780057345091,54.84,73250.79,0.0,-1.0,0.0,0.0]
[1780057346098,54.84,73247.65,0.0,-1.0,0.0,0.0]
[1780057347105,54.84,73249.92,0.0,-1.0,0.0,0.0]
[1780057350126,54.84,73249.17,0.0,-1.0,0.0,0.0]
[1780057351133,54.84,73250.01,0.0,-1.0,0.0,0.0]
[1780057358182,54.84,73250.45,0.0,-1.0,0.0,0.0]
[1780057362212,54.84,73250.94,0.0,-1.0,0.0,0.0]
[1780057363219,54.84,73251.43,0.0,-1.0,0.0,0.0]
[1780057364230,54.84,73250.82,0.0,-1.0,0.0,0.0]
[1780057365233,54.84,73251.29,0.0,-1.0,0.0,0.0]
[1780057370268,54.84,73251.84,0.0,-1.0,0.0,0.0]
[1780057374296,54.84,73257.35,0.0,-1.0,0.0,0.0]
[1780057375304,54.84,73261.57,0.0,-1.0,0.0,0.0]
[1780057379332,54.84,73263.33,0.0,-1.0,0.0,0.0]
[1780057380339,54.84,73269.63,0.0,-1.0,0.0,0.0]
[1780057382353,54.84,73269.76,0.0,-1.0,0.0,0.0]
[1780057383360,54.84,73271.38,0.0,-1.0,0.0,0.0]
[1780057384367,54.84,73272.19,0.0,-1.0,0.0,0.0]
[1780057385374,54.84,73269.82,0.0,-1.0,0.0,0.0]
[1780057386381,54.84,73266.81,0.0,-1.0,0.0,0.0]
[1780057388395,54.84,73269.25,0.0,-1.0,0.0,0.0]
[1780057393430,54.84,73269.24,0.0,-1.0,0.0,0.0]
[1780057394437,54.84,73259.32,0.0,-1.0,0.0,0.0]
[1780057395444,54.84,73251.64,0.0,-1.0,0.0,0.0]
[1780057397100,54.84,73252.49,0.0,-1.0,0.0,0.0]
[1780057398465,54.84,73253.51,0.0,-1.0,0.0,0.0]
[1780057400479,54.84,73253.09,0.0,-1.0,0.0,0.0]
[1780057402493,54.84,73252.68,0.0,-1.0,0.0,0.0]
[1780057407528,54.84,73252.82,0.0,-1.0,0.0,0.0]
[1780057408535,54.84,73252.27,0.0,-1.0,0.0,0.0]
[1780057409542,54.84,73252.86,0.0,-1.0,0.0,0.0]
[1780057411556,54.84,73243.34,0.0,-1.0,0.0,0.0]
[1780057412562,54.84,73239.96,0.0,-1.0,0.0,0.0]
[1780057413570,54.84,73237.8,0.0,-1.0,0.0,0.0]
[1780057414617,54.84,73234.33,0.0,-1.0,0.0,0.0]
[1780057416026,54.84,73233.65,0.0,-1.0,0.0,0.0]
[1780057416721,54.84,73233.65,0.0,-1.0,0.0,0.0]
[1780057416846,54.84,73233.65,0.0,-1.0,0.0,0.0]
[1780057416894,54.84,73232.41,0.0,-1.0,0.0,0.0]
[1780057417598,54.84,73231.68,0.0,-1.0,0.0,0.0]
[1780057418605,54.84,73228.21,0.0,-1.0,0.0,0.0]
[1780057419612,54.84,73227.54,0.0,-1.0,0.0,0.0]
[1780057424647,54.84,73225.45,0.0,-1.0,0.0,0.0]
[1780057425654,54.84,73224.05,0.0,-1.0,0.0,0.0]
[1780057426661,54.84,73222.17,0.0,-1.0,0.0,0.0]
[1780057427668,54.84,73221.47,0.0,-1.0,0.0,0.0]
[1780057428675,54.84,73223.33,0.0,-1.0,0.0,0.0]
[1780057429682,54.84,73224.36,0.0,-1.0,0.0,0.0]
[1780057430689,54.84,73223.67,0.0,-1.0,0.0,0.0]
[1780057431696,54.84,73224.03,0.0,-1.0,0.0,0.0]
[1780057432703,54.84,73223.11,0.0,-1.0,0.0,0.0]
[1780057433710,54.84,73224.07,0.0,-1.0,0.0,0.0]
[1780057434718,54.84,73223.14,0.0,-1.0,0.0,0.0]
[1780057435724,54.84,73222.8,0.0,-1.0,0.0,0.0]
[1780057436731,54.84,73223.16,0.0,-1.0,0.0,0.0]
[1780057440760,54.84,73222.78,0.0,-1.0,0.0,0.0]
[1780057441767,54.84,73223.12,0.0,-1.0,0.0,0.0]
[1780057443781,54.84,73222.3,0.0,-1.0,0.0,0.0]
[1780057445110,54.84,73222.3,0.0,-1.0,0.0,0.0]
[1780057445795,54.84,73227.81,0.0,-1.0,0.0,0.0]
[1780057446802,54.84,73237.53,0.0,-1.0,0.0,0.0]
[1780057447809,54.84,73242.99,0.0,-1.0,0.0,0.0]
[1780057449201,54.84,73240.86,0.0,-1.0,0.0,0.0]
[1780057450830,54.84,73242.34,0.0,-1.0,0.0,0.0]
[1780057454858,54.84,73241.56,0.0,-1.0,0.0,0.0]
[1780057455865,54.84,73241.19,0.0,-1.0,0.0,0.0]
[1780057456872,54.84,73240.34,0.0,-1.0,0.0,0.0]
[1780057458061,54.84,73239.92,0.0,-1.0,0.0,0.0]
[1780057458886,54.84,73239.18,0.0,-1.0,0.0,0.0]
[1780057460901,54.84,73237.81,0.0,-1.0,0.0,0.0]
[1780057461907,54.84,73228.85,0.0,-1.0,0.0,0.0]
[1780057462915,54.84,73228.49,0.0,-1.0,0.0,0.0]
[1780057463922,54.84,73228.96,0.0,-1.0,0.0,0.0]
[1780057465936,54.84,73227.33,0.0,-1.0,0.0,0.0]
[1780057467189,54.84,73227.33,0.0,-1.0,0.0,0.0]
[1780057467267,54.84,73225.7,0.0,-1.0,0.0,0.0]
[1780057467950,54.84,73222.47,0.0,-1.0,0.0,0.0]
[1780057469220,54.84,73222.47,0.0,-1.0,0.0,0.0]
[1780057469318,54.84,73222.51,0.0,-1.0,0.0,0.0]
[1780057471978,54.84,73222.62,0.0,-1.0,0.0,0.0]
[1780057476012,54.84,73223.18,0.0,-1.0,0.0,0.0]
[1780057477013,54.84,73224.16,0.0,-1.0,0.0,0.0]
[1780057480034,54.84,73224.76,0.0,-1.0,0.0,0.0]
[1780057482048,54.84,73223.98,0.0,-1.0,0.0,0.0]
[1780057483055,54.84,73224.5,0.0,-1.0,0.0,0.0]
[1780057488090,54.84,73224.77,0.0,-1.0,0.0,0.0]
[1780057490107,54.84,73225.47,0.0,-1.0,0.0,0.0]
[1780057493135,54.84,73223.88,0.0,-1.0,0.0,0.0]
[1780057495323,54.84,73225.42,0.0,-1.0,0.0,0.0]
[1780057501191,54.84,73225.42,0.0,-1.0,0.0,0.0]
[1780057502198,54.84,73221.44,0.0,-1.0,0.0,0.0]
[1780057503205,54.84,73223.28,0.0,-1.0,0.0,0.0]
[1780057504214,54.84,73224.44,0.0,-1.0,0.0,0.0]
[1780057508240,54.84,73223.73,0.0,-1.0,0.0,0.0]
[1780057509247,54.84,73224.15,0.0,-1.0,0.0,0.0]
[1780057510254,54.84,73225.51,0.0,-1.0,0.0,0.0]
[1780057511261,54.84,73226.01,0.0,-1.0,0.0,0.0]
[1780057513275,54.84,73226.8,0.0,-1.0,0.0,0.0]
[1780057514282,54.84,73227.58,0.0,-1.0,0.0,0.0]
[1780057519317,54.84,73226.55,0.0,-1.0,0.0,0.0]
[1780057520324,54.84,73223.31,0.0,-1.0,0.0,0.0]
[1780057523344,54.84,73224.13,0.0,-1.0,0.0,0.0]
[1780057524352,54.84,73223.74,0.0,-1.0,0.0,0.0]
[1780057525359,54.84,73223.29,0.0,-1.0,0.0,0.0]
[1780057527243,54.84,73223.41,0.0,-1.0,0.0,0.0]
[1780057527373,54.84,73222.79,0.0,-1.0,0.0,0.0]
[1780057532409,54.84,73222.7,0.0,-1.0,0.0,0.0]
[1780057534423,54.84,73221.9,0.0,-1.0,0.0,0.0]
[1780057536437,54.84,73220.18,0.0,-1.0,0.0,0.0]
[1780057541471,54.84,73219.4,0.0,-1.0,0.0,0.0]
[1780057542479,54.84,73215.94,0.0,-1.0,0.0,0.0]
[1780057543486,54.84,73216.85,0.0,-1.0,0.0,0.0]
[1780057545499,54.84,73217.3,0.0,-1.0,0.0,0.0]
[1780057546507,54.84,73217.78,0.0,-1.0,0.0,0.0]
[1780057548522,54.84,73218.79,0.0,-1.0,0.0,0.0]
[1780057549528,54.84,73221.95,0.0,-1.0,0.0,0.0]
[1780057554564,54.84,73221.96,0.0,-1.0,0.0,0.0]
[1780057555571,54.84,73222.66,0.0,-1.0,0.0,0.0]
[1780057561613,54.84,73222.37,0.0,-1.0,0.0,0.0]
[1780057566648,54.84,73222.65,0.0,-1.0,0.0,0.0]
[1780057572690,54.84,73222.68,0.0,-1.0,0.0,0.0]
[1780057573697,54.84,73223.94,0.0,-1.0,0.0,0.0]
[1780057576723,54.84,73222.38,0.0,-1.0,0.0,0.0]
[1780057578737,54.84,73220.97,0.0,-1.0,0.0,0.0]
[1780057580751,54.84,73220.24,0.0,-1.0,0.0,0.0]
[1780057584779,54.84,73220.71,0.0,-1.0,0.0,0.0]
[1780057585786,54.84,73219.72,0.0,-1.0,0.0,0.0]
[1780057587800,54.84,73220.28,0.0,-1.0,0.0,0.0]
[1780057588807,54.84,73221.07,0.0,-1.0,0.0,0.0]
[1780057591828,54.84,73221.25,0.0,-1.0,0.0,0.0]
[1780057593842,54.84,73220.78,0.0,-1.0,0.0,0.0]
[1780057594849,54.84,73220.36,0.0,-1.0,0.0,0.0]
[1780057597871,54.84,73218.79,0.0,-1.0,0.0,0.0]
[1780057599885,54.84,73216.59,0.0,-1.0,0.0,0.0]
[1780057600892,54.84,73217.58,0.0,-1.0,0.0,0.0]
[1780057602906,54.84,73216.78,0.0,-1.0,0.0,0.0]
[1780057604920,54.84,73216.39,0.0,-1.0,0.0,0.0]
[1780057608948,54.84,73218.48,0.0,-1.0,0.0,0.0]
[1780057611969,54.84,73219.03,0.0,-1.0,0.0,0.0]
[1780057612976,54.84,73218.12,0.0,-1.0,0.0,0.0]
[1780057614991,54.84,73220.72,0.0,-1.0,0.0,0.0]
[1780057620036,54.84,73219.19,0.0,-1.0,0.0,0.0]
[1780057621042,54.84,73217.6,0.0,-1.0,0.0,0.0]
[1780057624061,54.84,73218.04,0.0,-1.0,0.0,0.0]
[1780057629097,54.84,73218.12,0.0,-1.0,0.0,0.0]
[1780057632118,54.84,73217.14,0.0,-1.0,0.0,0.0]
[1780057636146,54.84,73216.17,0.0,-1.0,0.0,0.0]
[1780057637154,54.84,73215.58,0.0,-1.0,0.0,0.0]
[1780057639167,54.84,73215.16,0.0,-1.0,0.0,0.0]
[1780057642188,54.84,73214.68,0.0,-1.0,0.0,0.0]
[1780057647223,54.84,73214.64,0.0,-1.0,0.0,0.0]
[1780057651251,54.84,73214.79,0.0,-1.0,0.0,0.0]
[1780057652258,54.84,73215.61,0.0,-1.0,0.0,0.0]
[1780057653264,54.84,73214.7,0.0,-1.0,0.0,0.0]
[1780057658300,54.84,73214.84,0.0,-1.0,0.0,0.0]
[1780057660314,54.84,73215.25,0.0,-1.0,0.0,0.0]
[1780057661321,54.84,73214.7,0.0,-1.0,0.0,0.0]
[1780057662328,54.84,73213.86,0.0,-1.0,0.0,0.0]
[1780057665350,54.84,73213.34,0.0,-1.0,0.0,0.0]
[1780057668372,54.84,73212.51,0.0,-1.0,0.0,0.0]
[1780057671393,54.84,73212.11,0.0,-1.0,0.0,0.0]
[1780057673407,54.84,73214.82,0.0,-1.0,0.0,0.0]
[1780057674414,54.84,73215.97,0.0,-1.0,0.0,0.0]
[1780057676429,54.84,73215.5,0.0,-1.0,0.0,0.0]
[1780057681464,54.84,73216.49,0.0,-1.0,0.0,0.0]
[1780057682472,54.84,73221.13,0.0,-1.0,0.0,0.0]
[1780057683479,54.84,73222.11,0.0,-1.0,0.0,0.0]
[1780057684486,54.84,73223.66,0.0,-1.0,0.0,0.0]
[1780057687507,54.84,73224.07,0.0,-1.0,0.0,0.0]
[1780057690528,54.84,73224.49,0.0,-1.0,0.0,0.0]
[1780057694556,54.84,73225.15,0.0,-1.0,0.0,0.0]
[1780057696570,54.84,73225.62,0.0,-1.0,0.0,0.0]
[1780057697577,54.84,73226.7,0.0,-1.0,0.0,0.0]
[1780057699591,54.84,73222.46,0.0,-1.0,0.0,0.0]
[1780057700598,54.84,73219.24,0.0,-1.0,0.0,0.0]
[1780057701605,54.84,73216.29,0.0,-1.0,0.0,0.0]
[1780057706640,54.84,73217.74,0.0,-1.0,0.0,0.0]
[1780057708276,54.84,73219.86,0.0,-1.0,0.0,0.0]
[1780057708654,54.84,73220.6,0.0,-1.0,0.0,0.0]
[1780057709661,54.84,73220.98,0.0,-1.0,0.0,0.0]
[1780057710668,54.84,73220.58,0.0,-1.0,0.0,0.0]
[1780057712682,54.84,73219.5,0.0,-1.0,0.0,0.0]
[1780057714696,54.84,73218.99,0.0,-1.0,0.0,0.0]
[1780057715705,54.84,73214.91,0.0,-1.0,0.0,0.0]
[1780057716710,54.84,73213.35,0.0,-1.0,0.0,0.0]
[1780057721745,54.84,73210.79,0.0,-1.0,0.0,0.0]
[1780057722752,54.84,73208.59,0.0,-1.0,0.0,0.0]
[1780057723759,54.84,73210.05,0.0,-1.0,0.0,0.0]
[1780057728794,54.84,73209.33,0.0,-1.0,0.0,0.0]
[1780057733829,54.84,73209.66,0.0,-1.0,0.0,0.0]
[1780057739871,54.84,73210.22,0.0,-1.0,0.0,0.0]
[1780057741615,54.84,73210.99,0.0,-1.0,0.0,0.0]
[1780057741885,54.84,73211.79,0.0,-1.0,0.0,0.0]
[1780057743899,54.84,73212.23,0.0,-1.0,0.0,0.0]
[1780057746920,54.84,73212.61,0.0,-1.0,0.0,0.0]
[1780057748934,54.84,73213.75,0.0,-1.0,0.0,0.0]
[1780057751955,54.84,73214.97,0.0,-1.0,0.0,0.0]
[1780057753969,54.84,73215.46,0.0,-1.0,0.0,0.0]
[1780057756990,54.84,73214.94,0.0,-1.0,0.0,0.0]
[1780057760014,54.84,73215.34,0.0,-1.0,0.0,0.0]
[1780057761021,54.84,73213.54,0.0,-1.0,0.0,0.0]
[1780057766056,54.84,73213.18,0.0,-1.0,0.0,0.0]
[1780057772098,54.84,73213.22,0.0,-1.0,0.0,0.0]
[1780057775119,54.84,73212.79,0.0,-1.0,0.0,0.0]
[1780057780154,54.84,73212.81,0.0,-1.0,0.0,0.0]
[1780057782168,54.84,73213.24,0.0,-1.0,0.0,0.0]
[1780057783175,54.84,73217.53,0.0,-1.0,0.0,0.0]
[1780057784182,54.84,73222.58,0.0,-1.0,0.0,0.0]
[1780057785189,54.84,73221.5,0.0,-1.0,0.0,0.0]
[1780057787203,54.84,73220.33,0.0,-1.0,0.0,0.0]
[1780057788210,54.84,73219.58,0.0,-1.0,0.0,0.0]
[1780057789217,54.84,73219.17,0.0,-1.0,0.0,0.0]
[1780057791231,54.84,73220.19,0.0,-1.0,0.0,0.0]
[1780057794252,54.84,73221.17,0.0,-1.0,0.0,0.0]
[1780057795259,54.84,73222.67,0.0,-1.0,0.0,0.0]
[1780057795721,54.84,73222.67,0.0,-1.0,0.0,0.0]
[1780057796266,54.84,73224.51,0.0,-1.0,0.0,0.0]
[1780057798280,54.84,73226.82,0.0,-1.0,0.0,0.0]
[1780057799287,54.84,73229.08,0.0,-1.0,0.0,0.0]
[1780057800311,54.84,73230.49,0.0,-1.0,0.0,0.0]
[1780057801315,54.84,73230.06,0.0,-1.0,0.0,0.0]
[1780057802322,54.84,73224.1,0.0,-1.0,0.0,0.0]
[1780057803329,54.84,73224.04,0.0,-1.0,0.0,0.0]
[1780057806350,54.84,73224.91,0.0,-1.0,0.0,0.0]
[1780057807370,54.84,73222.46,0.0,-1.0,0.0,0.0]
[1780057808375,54.84,73215.61,0.0,-1.0,0.0,0.0]
[1780057809384,54.84,73212.88,0.0,-1.0,0.0,0.0]
[1780057814420,54.84,73213.47,0.0,-1.0,0.0,0.0]
[1780057817441,54.84,73213.08,0.0,-1.0,0.0,0.0]
[1780057820462,54.84,73213.53,0.0,-1.0,0.0,0.0]
[1780057823483,54.84,73214.44,0.0,-1.0,0.0,0.0]
[1780057826504,54.84,73214.06,0.0,-1.0,0.0,0.0]
[1780057832546,54.84,73213.63,0.0,-1.0,0.0,0.0]
[1780057838588,54.84,73213.96,0.0,-1.0,0.0,0.0]
[1780057844630,54.84,73213.92,0.0,-1.0,0.0,0.0]
[1780057847651,54.84,73211.39,0.0,-1.0,0.0,0.0]
[1780057850672,54.84,73212.63,0.0,-1.0,0.0,0.0]
[1780057851679,54.84,73233.98,0.0,-1.0,0.0,0.0]
[1780057852686,54.84,73235.88,0.0,-1.0,0.0,0.0]
[1780057853693,54.84,73229.78,0.0,-1.0,0.0,0.0]
[1780057854700,54.84,73228.35,0.0,-1.0,0.0,0.0]
[1780057856714,54.84,73229.93,0.0,-1.0,0.0,0.0]
[1780057858728,54.84,73231.22,0.0,-1.0,0.0,0.0]
[1780057859735,54.84,73232.6,0.0,-1.0,0.0,0.0]
[1780057860755,54.84,73230.54,0.0,-1.0,0.0,0.0]
[1780057861755,54.84,73224.81,0.0,-1.0,0.0,0.0]
[1780057862761,54.84,73222.82,0.0,-1.0,0.0,0.0]
[1780057863768,54.84,73223.64,0.0,-1.0,0.0,0.0]
[1780057864775,54.84,73222.69,0.0,-1.0,0.0,0.0]
[1780057865782,54.84,73223.24,0.0,-1.0,0.0,0.0]
[1780057869810,54.84,73223.64,0.0,-1.0,0.0,0.0]
[1780057874845,54.84,73223.9,0.0,-1.0,0.0,0.0]
[1780057879880,54.84,73224.56,0.0,-1.0,0.0,0.0]
[1780057880887,54.84,73225.33,0.0,-1.0,0.0,0.0]
[1780057881894,54.84,73228.64,0.0,-1.0,0.0,0.0]
[1780057886929,54.84,73228.65,0.0,-1.0,0.0,0.0]
[1780057890957,54.84,73232.16,0.0,-1.0,0.0,0.0]
[1780057891964,54.84,73234.41,0.0,-1.0,0.0,0.0]
[1780057892971,54.84,73230.29,0.0,-1.0,0.0,0.0]
[1780057893978,54.84,73226.1,0.0,-1.0,0.0,0.0]
[1780057895992,54.84,73226.24,0.0,-1.0,0.0,0.0]
[1780057901032,54.84,73227.2,0.0,-1.0,0.0,0.0]
[1780057902034,54.84,73226.47,0.0,-1.0,0.0,0.0]
[1780057903041,54.84,73228.97,0.0,-1.0,0.0,0.0]
[1780057905055,54.84,73230.89,0.0,-1.0,0.0,0.0]
[1780057906062,54.84,73233.79,0.0,-1.0,0.0,0.0]
[1780057907069,54.84,73235.52,0.0,-1.0,0.0,0.0]
[1780057908076,54.84,73229.88,0.0,-1.0,0.0,0.0]
[1780057909083,54.84,73228.46,0.0,-1.0,0.0,0.0]
[1780057910090,54.84,73229.92,0.0,-1.0,0.0,0.0]
[1780057911099,54.84,73231.37,0.0,-1.0,0.0,0.0]
[1780057912105,54.84,73232.44,0.0,-1.0,0.0,0.0]
[1780057917141,54.84,73228.25,0.0,-1.0,0.0,0.0]
[1780057918148,54.84,73226.49,0.0,-1.0,0.0,0.0]
[1780057920721,54.84,73226.49,0.0,-1.0,0.0,0.0]
[1780057920823,54.84,73224.85,0.0,-1.0,0.0,0.0]
[1780057922179,54.84,73224.02,0.0,-1.0,0.0,0.0]
[1780057923211,54.84,73224.43,0.0,-1.0,0.0,0.0]
[1780057924204,54.84,73224.02,0.0,-1.0,0.0,0.0]
[1780057926218,54.84,73224.58,0.0,-1.0,0.0,0.0]
[1780057928233,54.84,73225.21,0.0,-1.0,0.0,0.0]
[1780057929240,54.84,73223.97,0.0,-1.0,0.0,0.0]
[1780057930247,54.84,73222.58,0.0,-1.0,0.0,0.0]
[1780057931254,54.84,73223.14,0.0,-1.0,0.0,0.0]
[1780057932261,54.84,73223.63,0.0,-1.0,0.0,0.0]
[1780057935282,54.84,73224.04,0.0,-1.0,0.0,0.0]
[1780057937296,54.84,73224.94,0.0,-1.0,0.0,0.0]
[1780057940693,54.84,73224.5,0.0,-1.0,0.0,0.0]
[1780057944345,54.84,73224.11,0.0,-1.0,0.0,0.0]
[1780057945352,54.84,73223.03,0.0,-1.0,0.0,0.0]
[1780057946359,54.84,73224.09,0.0,-1.0,0.0,0.0]
[1780057951397,54.84,73224.33,0.0,-1.0,0.0,0.0]
[1780057953411,54.84,73222.24,0.0,-1.0,0.0,0.0]
[1780057958445,54.84,73221.76,0.0,-1.0,0.0,0.0]
[1780057959453,54.84,73221.13,0.0,-1.0,0.0,0.0]
[1780057960461,54.84,73221.85,0.0,-1.0,0.0,0.0]
[1780057965495,54.84,73227.84,0.0,-1.0,0.0,0.0]
[1780057966501,54.84,73229.14,0.0,-1.0,0.0,0.0]
[1780057968516,54.84,73229.59,0.0,-1.0,0.0,0.0]
[1780057969523,54.84,73228.55,0.0,-1.0,0.0,0.0]
[1780057970530,54.84,73224.75,0.0,-1.0,0.0,0.0]
[1780057974558,54.84,73223.64,0.0,-1.0,0.0,0.0]
[1780057976572,54.84,73223.2,0.0,-1.0,0.0,0.0]
[1780057980600,54.84,73225.38,0.0,-1.0,0.0,0.0]
[1780057983621,54.84,73215.17,0.0,-1.0,0.0,0.0]
[1780057984628,54.84,73212.21,0.0,-1.0,0.0,0.0]
[1780057989666,54.84,73211.97,0.0,-1.0,0.0,0.0]
[1780057994701,54.84,73212.46,0.0,-1.0,0.0,0.0]
[1780057995708,54.84,73211.19,0.0,-1.0,0.0,0.0]
[1780058000745,54.84,73210.56,0.0,-1.0,0.0,0.0]
[1780058002759,54.84,73209.54,0.0,-1.0,0.0,0.0]
[1780058007793,54.84,73209.35,0.0,-1.0,0.0,0.0]
[1780058009808,54.84,73209.83,0.0,-1.0,0.0,0.0]
[1780058012830,54.84,73213.47,0.0,-1.0,0.0,0.0]
[1780058013837,54.84,73215.29,0.0,-1.0,0.0,0.0]
[1780058014860,54.84,73203.03,0.0,-1.0,0.0,0.0]
[1780058015894,54.84,73174.51,0.0,-1.0,0.0,0.0]
[1780058016881,54.84,73154.67,0.0,-1.0,0.0,0.0]
[1780058017477,54.84,73154.67,0.0,-1.0,0.0,0.0]
[1780058017894,54.84,73158.19,0.0,-1.0,0.0,0.0]
[1780058018900,54.84,73162.23,0.0,-1.0,0.0,0.0]
[1780058019089,54.84,73162.23,0.0,-1.0,0.0,0.0]
[1780058019771,54.84,73162.23,0.0,-1.0,0.0,0.0]
[1780058019850,54.84,73162.23,0.0,-1.0,0.0,0.0]
[1780058019907,54.84,73155.75,0.0,-1.0,0.0,0.0]
[1780058020915,54.84,73174.91,0.0,-1.0,0.0,0.0]
[1780058021922,54.84,73188.97,0.0,-1.0,0.0,0.0]
[1780058022929,54.84,73193.23,0.0,-1.0,0.0,0.0]
[1780058023179,54.84,73193.23,0.0,-1.0,0.0,0.0]
[1780058023698,54.84,73193.23,0.0,-1.0,0.0,0.0]
[1780058023724,54.84,73193.23,0.0,-1.0,0.0,0.0]
[1780058023936,54.84,73194.37,0.0,-1.0,0.0,0.0]
[1780058024954,54.84,73204.34,0.0,-1.0,0.0,0.0]
[1780058026469,54.84,73204.34,0.0,-1.0,0.0,0.0]
[1780058026480,54.84,73216.9,0.0,-1.0,0.0,0.0]
[1780058026980,54.84,73226.76,0.0,-1.0,0.0,0.0]
[1780058027987,54.84,73225.4,0.0,-1.0,0.0,0.0]
[1780058029560,54.84,73225.4,0.0,-1.0,0.0,0.0]
[1780058029645,54.84,73218.93,0.0,-1.0,0.0,0.0]
[1780058031008,54.84,73211.77,0.0,-1.0,0.0,0.0]
[1780058032018,54.84,73209.89,0.0,-1.0,0.0,0.0]
[1780058034031,54.84,73211.21,0.0,-1.0,0.0,0.0]
[1780058035036,54.84,73209.78,0.0,-1.0,0.0,0.0]
[1780058036043,54.84,73208.17,0.0,-1.0,0.0,0.0]
[1780058038057,54.84,73205.05,0.0,-1.0,0.0,0.0]
[1780058041084,54.84,73203.45,0.0,-1.0,0.0,0.0]
[1780058042096,54.84,73197.22,0.0,-1.0,0.0,0.0]
[1780058043103,54.84,73197.57,0.0,-1.0,0.0,0.0]
[1780058044110,54.84,73191.56,0.0,-1.0,0.0,0.0]
[1780058045117,54.84,73188.75,0.0,-1.0,0.0,0.0]
[1780058048140,54.84,73181.09,0.0,-1.0,0.0,0.0]
[1780058049147,54.84,73177.48,0.0,-1.0,0.0,0.0]
[1780058050154,54.84,73177.56,0.0,-1.0,0.0,0.0]
[1780058052169,54.84,73180.18,0.0,-1.0,0.0,0.0]
[1780058055855,54.84,73180.14,0.0,-1.0,0.0,0.0]
[1780058055967,54.84,73180.14,0.0,-1.0,0.0,0.0]
[1780058055979,54.84,73180.14,0.0,-1.0,0.0,0.0]
[1780058056218,54.84,73179.51,0.0,-1.0,0.0,0.0]
[1780058056560,54.84,73179.51,0.0,-1.0,0.0,0.0]
[1780058056631,54.84,73179.51,0.0,-1.0,0.0,0.0]
[1780058056718,54.84,73179.51,0.0,-1.0,0.0,0.0]
[1780058056778,54.84,73180.06,0.0,-1.0,0.0,0.0]
[1780058060227,54.84,73185.91,0.0,-1.0,0.0,0.0]
[1780058061234,54.84,73189.0,0.0,-1.0,0.0,0.0]
[1780058062240,54.84,73184.86,0.0,-1.0,0.0,0.0]
[1780058063190,54.84,73184.86,0.0,-1.0,0.0,0.0]
[1780058063219,54.84,73184.86,0.0,-1.0,0.0,0.0]
[1780058063333,54.84,73184.86,0.0,-1.0,0.0,0.0]
[1780058063470,54.84,73184.86,0.0,-1.0,0.0,0.0]
[1780058063537,54.84,73183.15,0.0,-1.0,0.0,0.0]
[1780058064447,54.84,73183.15,0.0,-1.0,0.0,0.0]
[1780058064468,54.84,73183.15,0.0,-1.0,0.0,0.0]
[1780058064613,54.84,73183.15,0.0,-1.0,0.0,0.0]
[1780058064719,54.84,73183.15,0.0,-1.0,0.0,0.0]
[1780058064799,54.84,73181.46,0.0,-1.0,0.0,0.0]
[1780058067298,54.84,73177.64,0.0,-1.0,0.0,0.0]
[1780058068287,54.84,73159.69,0.0,-1.0,0.0,0.0]
[1780058069182,54.84,73159.69,0.0,-1.0,0.0,0.0]
[1780058069294,54.84,73149.93,0.0,-1.0,0.0,0.0]
[1780058070300,54.84,73148.76,0.0,-1.0,0.0,0.0]
[1780058071571,54.84,73148.76,0.0,-1.0,0.0,0.0]
[1780058071603,54.84,73149.81,0.0,-1.0,0.0,0.0]
[1780058072320,54.84,73162.19,0.0,-1.0,0.0,0.0]
[1780058073327,54.84,73168.34,0.0,-1.0,0.0,0.0]
[1780058074336,54.84,73170.27,0.0,-1.0,0.0,0.0]
[1780058075341,54.84,73174.27,0.0,-1.0,0.0,0.0]
[1780058076348,54.84,73175.86,0.0,-1.0,0.0,0.0]
[1780058078363,54.84,73179.46,0.0,-1.0,0.0,0.0]
[1780058079182,54.84,73179.46,0.0,-1.0,0.0,0.0]
[1780058079218,54.84,73179.46,0.0,-1.0,0.0,0.0]
[1780058079255,54.84,73179.46,0.0,-1.0,0.0,0.0]
[1780058079467,54.84,73179.46,0.0,-1.0,0.0,0.0]
[1780058079683,54.84,73179.46,0.0,-1.0,0.0,0.0]
[1780058079719,54.84,73179.46,0.0,-1.0,0.0,0.0]
[1780058079742,54.84,73179.46,0.0,-1.0,0.0,0.0]
[1780058079967,54.84,73179.46,0.0,-1.0,0.0,0.0]
[1780058079775,54.84,73180.32,0.0,-1.0,0.0,0.0]
[1780058083398,54.84,73178.98,0.0,-1.0,0.0,0.0]
[1780058085412,54.84,73180.77,0.0,-1.0,0.0,0.0]
[1780058088433,54.84,73182.82,0.0,-1.0,0.0,0.0]
[1780058089646,54.84,73182.82,0.0,-1.0,0.0,0.0]
[1780058089718,54.84,73182.82,0.0,-1.0,0.0,0.0]
[1780058089793,54.84,73182.82,0.0,-1.0,0.0,0.0]
[1780058089966,54.84,73182.82,0.0,-1.0,0.0,0.0]
[1780058091206,54.84,73184.93,0.0,-1.0,0.0,0.0]
[1780058091218,54.84,73184.93,0.0,-1.0,0.0,0.0]
[1780058091330,54.84,73184.93,0.0,-1.0,0.0,0.0]
[1780058091469,54.84,73184.93,0.0,-1.0,0.0,0.0]
[1780058091492,54.84,73185.15,0.0,-1.0,0.0,0.0]
[1780058096467,54.84,73185.79,0.0,-1.0,0.0,0.0]
[1780058096590,54.84,73185.79,0.0,-1.0,0.0,0.0]
[1780058096724,54.84,73185.79,0.0,-1.0,0.0,0.0]
[1780058098951,54.84,73187.57,0.0,-1.0,0.0,0.0]
[1780058098967,54.84,73187.57,0.0,-1.0,0.0,0.0]
[1780058099054,54.84,73187.57,0.0,-1.0,0.0,0.0]
[1780058099010,54.84,73187.76,0.0,-1.0,0.0,0.0]
[1780058099217,54.84,73187.76,0.0,-1.0,0.0,0.0]
[1780058099510,54.84,73187.41,0.0,-1.0,0.0,0.0]
[1780058100517,54.84,73185.18,0.0,-1.0,0.0,0.0]
[1780058101524,54.84,73177.58,0.0,-1.0,0.0,0.0]
[1780058102531,54.84,73172.15,0.0,-1.0,0.0,0.0]
[1780058103537,54.84,73170.85,0.0,-1.0,0.0,0.0]
[1780058104252,54.84,73170.85,0.0,-1.0,0.0,0.0]
[1780058104302,54.84,73170.85,0.0,-1.0,0.0,0.0]
[1780058104469,54.84,73170.85,0.0,-1.0,0.0,0.0]
[1780058104749,54.84,73170.85,0.0,-1.0,0.0,0.0]
[1780058104804,54.84,73170.85,0.0,-1.0,0.0,0.0]
[1780058104968,54.84,73170.85,0.0,-1.0,0.0,0.0]
[1780058105054,54.84,73170.98,0.0,-1.0,0.0,0.0]
[1780058106560,54.84,73165.08,0.0,-1.0,0.0,0.0]
[1780058107567,54.84,73160.3,0.0,-1.0,0.0,0.0]
[1780058108574,54.84,73156.47,0.0,-1.0,0.0,0.0]
[1780058109581,54.84,73153.95,0.0,-1.0,0.0,0.0]
[1780058110588,54.84,73151.86,0.0,-1.0,0.0,0.0]
[1780058111595,54.84,73150.2,0.0,-1.0,0.0,0.0]
[1780058116630,54.84,73148.09,0.0,-1.0,0.0,0.0]
[1780058118644,54.84,73146.7,0.0,-1.0,0.0,0.0]
[1780058120813,54.84,73145.84,0.0,-1.0,0.0,0.0]
[1780058120882,54.84,73145.84,0.0,-1.0,0.0,0.0]
[1780058120968,54.84,73145.84,0.0,-1.0,0.0,0.0]
[1780058121267,54.84,73146.86,0.0,-1.0,0.0,0.0]
[1780058121350,54.84,73146.86,0.0,-1.0,0.0,0.0]
[1780058121467,54.84,73146.86,0.0,-1.0,0.0,0.0]
[1780058121665,54.84,73146.55,0.0,-1.0,0.0,0.0]
[1780058122672,54.84,73139.49,0.0,-1.0,0.0,0.0]
[1780058123679,54.84,73137.75,0.0,-1.0,0.0,0.0]
[1780058124686,54.84,73141.77,0.0,-1.0,0.0,0.0]
[1780058127324,54.84,73140.85,0.0,-1.0,0.0,0.0]
[1780058127375,54.84,73140.85,0.0,-1.0,0.0,0.0]
[1780058127467,54.84,73140.85,0.0,-1.0,0.0,0.0]
[1780058127748,54.84,73140.85,0.0,-1.0,0.0,0.0]
[1780058127851,54.84,73140.85,0.0,-1.0,0.0,0.0]
[1780058127968,54.84,73140.85,0.0,-1.0,0.0,0.0]
[1780058128069,54.84,73141.25,0.0,-1.0,0.0,0.0]
[1780058133995,54.84,73138.64,0.0,-1.0,0.0,0.0]
[1780058134091,54.84,73137.36,0.0,-1.0,0.0,0.0]
[1780058134756,54.84,73140.2,0.0,-1.0,0.0,0.0]
[1780058137034,54.84,73140.84,0.0,-1.0,0.0,0.0]
[1780058137071,54.84,73142.61,0.0,-1.0,0.0,0.0]
[1780058137107,54.84,73142.61,0.0,-1.0,0.0,0.0]
[1780058137221,54.84,73142.61,0.0,-1.0,0.0,0.0]
[1780058137753,54.84,73142.61,0.0,-1.0,0.0,0.0]
[1780058137786,54.84,73142.61,0.0,-1.0,0.0,0.0]
[1780058137968,54.84,73142.61,0.0,-1.0,0.0,0.0]
[1780058138069,54.84,73143.82,0.0,-1.0,0.0,0.0]
[1780058141914,54.84,73143.53,0.0,-1.0,0.0,0.0]
[1780058141964,54.84,73143.53,0.0,-1.0,0.0,0.0]
[1780058142220,54.84,73143.16,0.0,-1.0,0.0,0.0]
[1780058146111,54.84,73142.94,0.0,-1.0,0.0,0.0]
[1780058146170,54.84,73143.62,0.0,-1.0,0.0,0.0]
[1780058146218,54.84,73143.62,0.0,-1.0,0.0,0.0]
[1780058146840,54.84,73144.74,0.0,-1.0,0.0,0.0]
[1780058147847,54.84,73147.9,0.0,-1.0,0.0,0.0]
[1780058148546,54.84,73147.9,0.0,-1.0,0.0,0.0]
[1780058148678,54.84,73147.9,0.0,-1.0,0.0,0.0]
[1780058148718,54.84,73147.9,0.0,-1.0,0.0,0.0]
[1780058148854,54.84,73150.76,0.0,-1.0,0.0,0.0]
[1780058149893,54.84,73150.76,0.0,-1.0,0.0,0.0]
[1780058149967,54.84,73150.76,0.0,-1.0,0.0,0.0]
[1780058150006,54.84,73150.76,0.0,-1.0,0.0,0.0]
[1780058150102,54.84,73153.42,0.0,-1.0,0.0,0.0]
[1780058150217,54.84,73153.42,0.0,-1.0,0.0,0.0]
[1780058154898,54.84,73152.14,0.0,-1.0,0.0,0.0]
[1780058156942,54.84,73151.16,0.0,-1.0,0.0,0.0]
[1780058156967,54.84,73151.16,0.0,-1.0,0.0,0.0]
[1780058157080,54.84,73151.16,0.0,-1.0,0.0,0.0]
[1780058157237,54.84,73150.52,0.0,-1.0,0.0,0.0]
[1780058157606,54.84,73150.52,0.0,-1.0,0.0,0.0]
[1780058157717,54.84,73150.52,0.0,-1.0,0.0,0.0]
[1780058157742,54.84,73150.52,0.0,-1.0,0.0,0.0]
[1780058157969,54.84,73150.52,0.0,-1.0,0.0,0.0]
[1780058158070,54.84,73150.8,0.0,-1.0,0.0,0.0]
[1780058160938,54.84,73151.94,0.0,-1.0,0.0,0.0]
[1780058161945,54.84,73150.35,0.0,-1.0,0.0,0.0]
[1780058162503,54.84,73150.35,0.0,-1.0,0.0,0.0]
[1780058162527,54.84,73150.35,0.0,-1.0,0.0,0.0]
[1780058162719,54.84,73150.35,0.0,-1.0,0.0,0.0]
[1780058167987,54.84,73150.6,0.0,-1.0,0.0,0.0]
[1780058170008,54.84,73149.05,0.0,-1.0,0.0,0.0]
[1780058170657,54.84,73149.05,0.0,-1.0,0.0,0.0]
[1780058170716,54.84,73149.05,0.0,-1.0,0.0,0.0]
[1780058170967,54.84,73149.05,0.0,-1.0,0.0,0.0]
[1780058171008,54.84,73146.88,0.0,-1.0,0.0,0.0]
[1780058171647,54.84,73146.88,0.0,-1.0,0.0,0.0]
[1780058171709,54.84,73146.88,0.0,-1.0,0.0,0.0]
[1780058171718,54.84,73146.88,0.0,-1.0,0.0,0.0]
[1780058172016,54.84,73145.69,0.0,-1.0,0.0,0.0]
[1780058173023,54.84,73143.69,0.0,-1.0,0.0,0.0]
[1780058176044,54.84,73142.12,0.0,-1.0,0.0,0.0]
[1780058177313,54.84,73141.61,0.0,-1.0,0.0,0.0]
[1780058177327,54.84,73141.61,0.0,-1.0,0.0,0.0]
[1780058177469,54.84,73141.61,0.0,-1.0,0.0,0.0]
[1780058177538,54.84,73141.61,0.0,-1.0,0.0,0.0]
[1780058177783,54.84,73141.61,0.0,-1.0,0.0,0.0]
[1780058177795,54.84,73141.61,0.0,-1.0,0.0,0.0]
[1780058177968,54.84,73141.61,0.0,-1.0,0.0,0.0]
[1780058178058,54.84,73141.62,0.0,-1.0,0.0,0.0]
[1780058179968,54.84,73141.84,0.0,-1.0,0.0,0.0]
[1780058180173,54.84,73141.29,0.0,-1.0,0.0,0.0]
[1780058181079,54.84,73138.45,0.0,-1.0,0.0,0.0]
[1780058182086,54.84,73136.85,0.0,-1.0,0.0,0.0]
[1780058183970,54.84,73136.57,0.0,-1.0,0.0,0.0]
[1780058184141,54.84,73136.57,0.0,-1.0,0.0,0.0]
[1780058184103,54.84,73139.4,0.0,-1.0,0.0,0.0]
[1780058185111,54.84,73145.88,0.0,-1.0,0.0,0.0]
[1780058186119,54.84,73151.84,0.0,-1.0,0.0,0.0]
[1780058187127,54.84,73152.86,0.0,-1.0,0.0,0.0]
[1780058187719,54.84,73152.86,0.0,-1.0,0.0,0.0]
[1780058187765,54.84,73152.86,0.0,-1.0,0.0,0.0]
[1780058187968,54.84,73152.86,0.0,-1.0,0.0,0.0]
[1780058188100,54.84,73152.86,0.0,-1.0,0.0,0.0]
[1780058188580,54.84,73152.13,0.0,-1.0,0.0,0.0]
[1780058188654,54.84,73152.13,0.0,-1.0,0.0,0.0]
[1780058188719,54.84,73152.13,0.0,-1.0,0.0,0.0]
[1780058189141,54.84,73152.82,0.0,-1.0,0.0,0.0]
[1780058191155,54.84,73153.37,0.0,-1.0,0.0,0.0]
[1780058191966,54.84,73153.37,0.0,-1.0,0.0,0.0]
[1780058192082,54.84,73153.37,0.0,-1.0,0.0,0.0]
[1780058193971,54.84,73154.66,0.0,-1.0,0.0,0.0]
[1780058194102,54.84,73154.66,0.0,-1.0,0.0,0.0]
[1780058195699,54.84,73154.41,0.0,-1.0,0.0,0.0]
[1780058195718,54.84,73154.41,0.0,-1.0,0.0,0.0]
[1780058195968,54.84,73154.41,0.0,-1.0,0.0,0.0]
[1780058195975,54.84,73154.41,0.0,-1.0,0.0,0.0]
[1780058196070,54.84,73154.17,0.0,-1.0,0.0,0.0]
[1780058197968,54.84,73154.29,0.0,-1.0,0.0,0.0]
[1780058198104,54.84,73154.29,0.0,-1.0,0.0,0.0]
[1780058198069,54.84,73152.72,0.0,-1.0,0.0,0.0]
[1780058201125,54.84,73152.91,0.0,-1.0,0.0,0.0]
[1780058201180,54.84,73152.91,0.0,-1.0,0.0,0.0]
[1780058201198,54.84,73152.91,0.0,-1.0,0.0,0.0]
[1780058201218,54.84,73152.91,0.0,-1.0,0.0,0.0]
[1780058201673,54.84,73152.91,0.0,-1.0,0.0,0.0]
[1780058201683,54.84,73152.91,0.0,-1.0,0.0,0.0]
[1780058201717,54.84,73152.91,0.0,-1.0,0.0,0.0]
[1780058201842,54.84,73152.91,0.0,-1.0,0.0,0.0]
[1780058201942,54.84,73152.16,0.0,-1.0,0.0,0.0]
[1780058202232,54.84,73154.78,0.0,-1.0,0.0,0.0]
[1780058203968,54.84,73154.78,0.0,-1.0,0.0,0.0]
[1780058204099,54.84,73154.78,0.0,-1.0,0.0,0.0]
[1780058203975,54.84,73157.63,0.0,-1.0,0.0,0.0]
[1780058204247,54.84,73159.78,0.0,-1.0,0.0,0.0]
[1780058205218,54.84,73159.78,0.0,-1.0,0.0,0.0]
[1780058205225,54.84,73159.78,0.0,-1.0,0.0,0.0]
[1780058205467,54.84,73159.78,0.0,-1.0,0.0,0.0]
[1780058205968,54.84,73159.78,0.0,-1.0,0.0,0.0]
[1780058206118,54.84,73159.78,0.0,-1.0,0.0,0.0]
[1780058206070,54.84,73160.01,0.0,-1.0,0.0,0.0]
[1780058207972,54.84,73160.66,0.0,-1.0,0.0,0.0]
[1780058208081,54.84,73160.66,0.0,-1.0,0.0,0.0]
[1780058209282,54.84,73165.4,0.0,-1.0,0.0,0.0]
[1780058211163,54.84,73165.4,0.0,-1.0,0.0,0.0]
[1780058211216,54.84,73166.35,0.0,-1.0,0.0,0.0]
[1780058211274,54.84,73166.35,0.0,-1.0,0.0,0.0]
[1780058211474,54.84,73166.35,0.0,-1.0,0.0,0.0]
[1780058211576,54.84,73167.22,0.0,-1.0,0.0,0.0]
[1780058217091,54.84,73167.74,0.0,-1.0,0.0,0.0]
[1780058217152,54.84,73167.74,0.0,-1.0,0.0,0.0]
[1780058217145,54.84,73169.09,0.0,-1.0,0.0,0.0]
[1780058217255,54.84,73169.09,0.0,-1.0,0.0,0.0]
[1780058219110,54.84,73168.86,0.0,-1.0,0.0,0.0]
[1780058219147,54.84,73168.86,0.0,-1.0,0.0,0.0]
[1780058218346,54.84,73173.12,0.0,-1.0,0.0,0.0]
[1780058219217,54.84,73173.12,0.0,-1.0,0.0,0.0]
[1780058219353,54.84,73173.74,0.0,-1.0,0.0,0.0]
[1780058222374,54.84,73176.21,0.0,-1.0,0.0,0.0]
[1780058223554,54.84,73176.21,0.0,-1.0,0.0,0.0]
[1780058223562,54.84,73176.21,0.0,-1.0,0.0,0.0]
[1780058223718,54.84,73176.21,0.0,-1.0,0.0,0.0]
[1780058224139,54.84,73176.21,0.0,-1.0,0.0,0.0]
[1780058224174,54.84,73176.21,0.0,-1.0,0.0,0.0]
[1780058223819,54.84,73177.46,0.0,-1.0,0.0,0.0]
[1780058224451,54.84,73177.46,0.0,-1.0,0.0,0.0]
[1780058224495,54.84,73177.46,0.0,-1.0,0.0,0.0]
[1780058224561,54.84,73180.61,0.0,-1.0,0.0,0.0]
[1780058225580,54.84,73187.68,0.0,-1.0,0.0,0.0]
[1780058227001,54.84,73187.68,0.0,-1.0,0.0,0.0]
[1780058227078,54.84,73187.68,0.0,-1.0,0.0,0.0]
[1780058227103,54.84,73190.69,0.0,-1.0,0.0,0.0]
[1780058227216,54.84,73190.69,0.0,-1.0,0.0,0.0]
[1780058230694,54.84,73192.12,0.0,-1.0,0.0,0.0]
[1780058230717,54.84,73192.12,0.0,-1.0,0.0,0.0]
[1780058230867,54.84,73192.12,0.0,-1.0,0.0,0.0]
[1780058230966,54.84,73192.12,0.0,-1.0,0.0,0.0]
[1780058230982,54.84,73192.12,0.0,-1.0,0.0,0.0]
[1780058231083,54.84,73191.63,0.0,-1.0,0.0,0.0]
[1780058233966,54.84,73191.76,0.0,-1.0,0.0,0.0]
[1780058234100,54.84,73191.76,0.0,-1.0,0.0,0.0]
[1780058234182,54.84,73194.45,0.0,-1.0,0.0,0.0]
[1780058235066,54.84,73194.45,0.0,-1.0,0.0,0.0]
[1780058235139,54.84,73194.45,0.0,-1.0,0.0,0.0]
[1780058235217,54.84,73194.45,0.0,-1.0,0.0,0.0]
[1780058235352,54.84,73195.22,0.0,-1.0,0.0,0.0]
[1780058235467,54.84,73196.92,0.0,-1.0,0.0,0.0]
[1780058237968,54.84,73197.83,0.0,-1.0,0.0,0.0]
[1780058238130,54.84,73197.83,0.0,-1.0,0.0,0.0]
[1780058238213,54.84,73197.73,0.0,-1.0,0.0,0.0]
[1780058238488,54.84,73198.85,0.0,-1.0,0.0,0.0]
[1780058241968,54.84,73198.9,0.0,-1.0,0.0,0.0]
[1780058242208,54.84,73198.9,0.0,-1.0,0.0,0.0]
[1780058242016,54.84,73199.13,0.0,-1.0,0.0,0.0]
[1780058242516,54.84,73203.72,0.0,-1.0,0.0,0.0]
[1780058243971,54.84,73203.72,0.0,-1.0,0.0,0.0]
[1780058244060,54.84,73203.72,0.0,-1.0,0.0,0.0]
[1780058244149,54.84,73207.98,0.0,-1.0,0.0,0.0]
[1780058245537,54.84,73211.21,0.0,-1.0,0.0,0.0]
[1780058246922,54.84,73211.21,0.0,-1.0,0.0,0.0]
[1780058246934,54.84,73211.21,0.0,-1.0,0.0,0.0]
[1780058246967,54.84,73211.21,0.0,-1.0,0.0,0.0]
[1780058247146,54.84,73211.21,0.0,-1.0,0.0,0.0]
[1780058247068,54.84,73212.91,0.0,-1.0,0.0,0.0]
[1780058247971,54.84,73212.91,0.0,-1.0,0.0,0.0]
[1780058248085,54.84,73212.91,0.0,-1.0,0.0,0.0]
[1780058248217,54.84,73212.91,0.0,-1.0,0.0,0.0]
[1780058248183,54.84,73211.82,0.0,-1.0,0.0,0.0]
[1780058248318,54.84,73211.82,0.0,-1.0,0.0,0.0]
[1780058248558,54.84,73211.39,0.0,-1.0,0.0,0.0]
[1780058249968,54.84,73211.39,0.0,-1.0,0.0,0.0]
[1780058250152,54.84,73211.39,0.0,-1.0,0.0,0.0]
[1780058251969,54.84,73212.65,0.0,-1.0,0.0,0.0]
[1780058252104,54.84,73212.65,0.0,-1.0,0.0,0.0]
[1780058252193,54.84,73212.78,0.0,-1.0,0.0,0.0]
[1780058253595,54.84,73205.03,0.0,-1.0,0.0,0.0]
[1780058255099,54.84,73205.03,0.0,-1.0,0.0,0.0]
[1780058255111,54.84,73205.03,0.0,-1.0,0.0,0.0]
[1780058255218,54.84,73205.03,0.0,-1.0,0.0,0.0]
[1780058255193,54.84,73203.93,0.0,-1.0,0.0,0.0]
[1780058255282,54.84,73203.93,0.0,-1.0,0.0,0.0]
[1780058255847,54.84,73203.93,0.0,-1.0,0.0,0.0]
[1780058255913,54.84,73203.93,0.0,-1.0,0.0,0.0]
[1780058255967,54.84,73203.93,0.0,-1.0,0.0,0.0]
[1780058256052,54.84,73203.93,0.0,-1.0,0.0,0.0]
[1780058256071,54.84,73204.7,0.0,-1.0,0.0,0.0]
[1780058257968,54.84,73204.2,0.0,-1.0,0.0,0.0]
[1780058258085,54.84,73204.2,0.0,-1.0,0.0,0.0]
[1780058258176,54.84,73204.2,0.0,-1.0,0.0,0.0]
[1780058260644,54.84,73205.18,0.0,-1.0,0.0,0.0]
[1780058261412,54.84,73205.18,0.0,-1.0,0.0,0.0]
[1780058261466,54.84,73205.18,0.0,-1.0,0.0,0.0]
[1780058261627,54.84,73205.18,0.0,-1.0,0.0,0.0]
[1780058261970,54.84,73205.18,0.0,-1.0,0.0,0.0]
[1780058262104,54.84,73205.18,0.0,-1.0,0.0,0.0]
[1780058262128,54.84,73204.89,0.0,-1.0,0.0,0.0]
[1780058263967,54.84,73204.54,0.0,-1.0,0.0,0.0]
[1780058264085,54.84,73204.54,0.0,-1.0,0.0,0.0]
[1780058265969,54.84,73204.13,0.0,-1.0,0.0,0.0]
[1780058266103,54.84,73204.13,0.0,-1.0,0.0,0.0]
[1780058266180,54.84,73204.6,0.0,-1.0,0.0,0.0]
[1780058267971,54.84,73204.56,0.0,-1.0,0.0,0.0]
[1780058268091,54.84,73204.56,0.0,-1.0,0.0,0.0]
[1780058268184,54.84,73204.26,0.0,-1.0,0.0,0.0]
[1780058269969,54.84,73204.42,0.0,-1.0,0.0,0.0]
[1780058270014,54.84,73204.42,0.0,-1.0,0.0,0.0]
[1780058270074,54.84,73199.57,0.0,-1.0,0.0,0.0]
[1780058270714,54.84,73197.38,0.0,-1.0,0.0,0.0]
[1780058271968,54.84,73197.38,0.0,-1.0,0.0,0.0]
[1780058272095,54.84,73197.38,0.0,-1.0,0.0,0.0]
[1780058272187,54.84,73194.68,0.0,-1.0,0.0,0.0]
[1780058272728,54.84,73192.63,0.0,-1.0,0.0,0.0]
[1780058275967,54.84,73192.51,0.0,-1.0,0.0,0.0]
[1780058276062,54.84,73192.51,0.0,-1.0,0.0,0.0]
[1780058276069,54.84,73192.4,0.0,-1.0,0.0,0.0]
[1780058276758,54.84,73194.13,0.0,-1.0,0.0,0.0]
[1780058277967,54.84,73194.13,0.0,-1.0,0.0,0.0]
[1780058278094,54.84,73194.13,0.0,-1.0,0.0,0.0]
[1780058278186,54.84,73194.94,0.0,-1.0,0.0,0.0]
[1780058279967,54.84,73195.38,0.0,-1.0,0.0,0.0]
[1780058280048,54.84,73195.38,0.0,-1.0,0.0,0.0]
[1780058280145,54.84,73195.53,0.0,-1.0,0.0,0.0]
[1780058281793,54.84,73197.9,0.0,-1.0,0.0,0.0]
[1780058282841,54.84,73200.17,0.0,-1.0,0.0,0.0]
[1780058283967,54.84,73200.17,0.0,-1.0,0.0,0.0]
[1780058284095,54.84,73200.17,0.0,-1.0,0.0,0.0]
[1780058284187,54.84,73200.07,0.0,-1.0,0.0,0.0]
[1780058287967,54.84,73199.89,0.0,-1.0,0.0,0.0]
[1780058288024,54.84,73199.89,0.0,-1.0,0.0,0.0]
[1780058288071,54.84,73200.48,0.0,-1.0,0.0,0.0]
[1780058289967,54.84,73199.82,0.0,-1.0,0.0,0.0]
[1780058290088,54.84,73199.82,0.0,-1.0,0.0,0.0]
[1780058290184,54.84,73199.94,0.0,-1.0,0.0,0.0]
[1780058291968,54.84,73199.83,0.0,-1.0,0.0,0.0]
[1780058291995,54.84,73199.83,0.0,-1.0,0.0,0.0]
[1780058292070,54.84,73199.68,0.0,-1.0,0.0,0.0]
[1780058294884,54.84,73200.82,0.0,-1.0,0.0,0.0]
[1780058295968,54.84,73200.82,0.0,-1.0,0.0,0.0]
[1780058296172,54.84,73200.82,0.0,-1.0,0.0,0.0]
[1780058296268,54.84,73201.12,0.0,-1.0,0.0,0.0]
[1780058299968,54.84,73201.06,0.0,-1.0,0.0,0.0]
[1780058300081,54.84,73201.06,0.0,-1.0,0.0,0.0]
[1780058300181,54.84,73201.02,0.0,-1.0,0.0,0.0]
[1780058300926,54.84,73204.94,0.0,-1.0,0.0,0.0]
[1780058301970,54.84,73204.94,0.0,-1.0,0.0,0.0]
[1780058302064,54.84,73204.94,0.0,-1.0,0.0,0.0]
[1780058302150,54.84,73208.17,0.0,-1.0,0.0,0.0]
[1780058302940,54.84,73209.04,0.0,-1.0,0.0,0.0]
[1780058305973,54.84,73209.53,0.0,-1.0,0.0,0.0]
[1780058306156,54.84,73209.53,0.0,-1.0,0.0,0.0]
[1780058306254,54.84,73210.01,0.0,-1.0,0.0,0.0]
[1780058309967,54.84,73210.24,0.0,-1.0,0.0,0.0]
[1780058310097,54.84,73210.24,0.0,-1.0,0.0,0.0]
[1780058310196,54.84,73210.24,0.0,-1.0,0.0,0.0]
[1780058311068,54.84,73210.24,0.0,-1.0,0.0,0.0]
[1780058311084,54.84,73210.91,0.0,-1.0,0.0,0.0]
[1780058312043,54.84,73206.07,0.0,-1.0,0.0,0.0]
[1780058314021,54.84,73205.22,0.0,-1.0,0.0,0.0]
[1780058318049,54.84,73204.54,0.0,-1.0,0.0,0.0]
[1780058319056,54.84,73201.44,0.0,-1.0,0.0,0.0]
[1780058320063,54.84,73200.17,0.0,-1.0,0.0,0.0]
[1780058322088,54.84,73198.88,0.0,-1.0,0.0,0.0]
[1780058322579,54.84,73198.88,0.0,-1.0,0.0,0.0]
[1780058322796,54.84,73198.88,0.0,-1.0,0.0,0.0]
[1780058323093,54.84,73187.9,0.0,-1.0,0.0,0.0]
[1780058324100,54.84,73186.21,0.0,-1.0,0.0,0.0]
[1780058328128,54.84,73186.79,0.0,-1.0,0.0,0.0]
[1780058329135,54.84,73186.1,0.0,-1.0,0.0,0.0]
[1780058330142,54.84,73183.74,0.0,-1.0,0.0,0.0]
[1780058331149,54.84,73182.74,0.0,-1.0,0.0,0.0]
[1780058335177,54.84,73184.07,0.0,-1.0,0.0,0.0]
[1780058337191,54.84,73183.52,0.0,-1.0,0.0,0.0]
[1780058338198,54.84,73181.86,0.0,-1.0,0.0,0.0]
[1780058339205,54.84,73181.34,0.0,-1.0,0.0,0.0]
[1780058342228,54.84,73176.46,0.0,-1.0,0.0,0.0]
[1780058342335,54.84,73176.46,0.0,-1.0,0.0,0.0]
[1780058342902,54.84,73176.46,0.0,-1.0,0.0,0.0]
[1780058343233,54.84,73167.09,0.0,-1.0,0.0,0.0]
[1780058344240,54.84,73165.72,0.0,-1.0,0.0,0.0]
[1780058345247,54.84,73164.72,0.0,-1.0,0.0,0.0]
[1780058346254,54.84,73162.96,0.0,-1.0,0.0,0.0]
[1780058348268,54.84,73165.29,0.0,-1.0,0.0,0.0]
[1780058349275,54.84,73163.73,0.0,-1.0,0.0,0.0]
[1780058351289,54.84,73164.71,0.0,-1.0,0.0,0.0]
[1780058353303,54.84,73165.25,0.0,-1.0,0.0,0.0]
[1780058354310,54.84,73164.64,0.0,-1.0,0.0,0.0]
[1780058361359,54.84,73165.49,0.0,-1.0,0.0,0.0]
[1780058364380,54.84,73169.51,0.0,-1.0,0.0,0.0]
[1780058367401,54.84,73170.22,0.0,-1.0,0.0,0.0]
[1780058371429,54.84,73167.62,0.0,-1.0,0.0,0.0]
[1780058374453,54.84,73166.67,0.0,-1.0,0.0,0.0]
[1780058375460,54.84,73163.58,0.0,-1.0,0.0,0.0]
[1780058377474,54.84,73161.68,0.0,-1.0,0.0,0.0]
[1780058382509,54.84,73161.75,0.0,-1.0,0.0,0.0]
[1780058387545,54.84,73162.02,0.0,-1.0,0.0,0.0]
[1780058392580,54.84,73162.22,0.0,-1.0,0.0,0.0]
[1780058393587,54.84,73158.32,0.0,-1.0,0.0,0.0]
[1780058394594,54.84,73152.8,0.0,-1.0,0.0,0.0]
[1780058397615,54.84,73151.5,0.0,-1.0,0.0,0.0]
[1780058400636,54.84,73150.57,0.0,-1.0,0.0,0.0]
[1780058401661,54.84,73145.98,0.0,-1.0,0.0,0.0]
[1780058402665,54.84,73141.04,0.0,-1.0,0.0,0.0]
[1780058403672,54.84,73137.41,0.0,-1.0,0.0,0.0]
[1780058405467,54.84,73137.56,0.0,-1.0,0.0,0.0]
[1780058405619,54.84,73137.56,0.0,-1.0,0.0,0.0]
[1780058406694,54.84,73136.81,0.0,-1.0,0.0,0.0]
[1780058407701,54.84,73137.57,0.0,-1.0,0.0,0.0]
[1780058408708,54.84,73136.77,0.0,-1.0,0.0,0.0]
[1780058410726,54.84,73135.73,0.0,-1.0,0.0,0.0]
[1780058411733,54.84,73135.26,0.0,-1.0,0.0,0.0]
[1780058412749,54.84,73131.36,0.0,-1.0,0.0,0.0]
[1780058413767,54.84,73131.36,0.0,-1.0,0.0,0.0]
[1780058413804,54.84,73138.89,0.0,-1.0,0.0,0.0]
[1780058414767,54.84,73143.25,0.0,-1.0,0.0,0.0]
[1780058415774,54.84,73146.68,0.0,-1.0,0.0,0.0]
[1780058416509,54.84,73146.68,0.0,-1.0,0.0,0.0]
[1780058417789,54.84,73145.63,0.0,-1.0,0.0,0.0]
[1780058418796,54.84,73146.5,0.0,-1.0,0.0,0.0]
[1780058419803,54.84,73145.64,0.0,-1.0,0.0,0.0]
[1780058420810,54.84,73143.73,0.0,-1.0,0.0,0.0]
[1780058423835,54.84,73145.01,0.0,-1.0,0.0,0.0]
[1780058424841,54.84,73142.06,0.0,-1.0,0.0,0.0]
[1780058425848,54.84,73138.58,0.0,-1.0,0.0,0.0]
[1780058426855,54.84,73137.7,0.0,-1.0,0.0,0.0]
[1780058431890,54.84,73139.12,0.0,-1.0,0.0,0.0]
[1780058433908,54.84,73142.48,0.0,-1.0,0.0,0.0]
[1780058434915,54.84,73148.09,0.0,-1.0,0.0,0.0]
[1780058435922,54.84,73149.81,0.0,-1.0,0.0,0.0]
[1780058437936,54.84,73151.04,0.0,-1.0,0.0,0.0]
[1780058439950,54.84,73150.47,0.0,-1.0,0.0,0.0]
[1780058441964,54.84,73159.67,0.0,-1.0,0.0,0.0]
[1780058442971,54.84,73161.7,0.0,-1.0,0.0,0.0]
[1780058445992,54.84,73160.53,0.0,-1.0,0.0,0.0]
[1780058446999,54.84,73161.21,0.0,-1.0,0.0,0.0]
[1780058448013,54.84,73161.74,0.0,-1.0,0.0,0.0]
[1780058450023,54.84,73165.2,0.0,-1.0,0.0,0.0]
[1780058451030,54.84,73166.81,0.0,-1.0,0.0,0.0]
[1780058452037,54.84,73167.88,0.0,-1.0,0.0,0.0]
[1780058454051,54.84,73168.41,0.0,-1.0,0.0,0.0]
[1780058457073,54.84,73169.09,0.0,-1.0,0.0,0.0]
[1780058462109,54.84,73169.55,0.0,-1.0,0.0,0.0]
[1780058463116,54.84,73172.21,0.0,-1.0,0.0,0.0]
[1780058464123,54.84,73173.49,0.0,-1.0,0.0,0.0]
[1780058466137,54.84,73174.7,0.0,-1.0,0.0,0.0]
[1780058468151,54.84,73175.26,0.0,-1.0,0.0,0.0]
[1780058469158,54.84,73171.88,0.0,-1.0,0.0,0.0]
[1780058471172,54.84,73175.0,0.0,-1.0,0.0,0.0]
[1780058472179,54.84,73176.92,0.0,-1.0,0.0,0.0]
[1780058474193,54.84,73174.98,0.0,-1.0,0.0,0.0]
[1780058475200,54.84,73173.91,0.0,-1.0,0.0,0.0]
[1780058478222,54.84,73174.47,0.0,-1.0,0.0,0.0]
[1780058479229,54.84,73175.98,0.0,-1.0,0.0,0.0]
[1780058480236,54.84,73175.18,0.0,-1.0,0.0,0.0]
[1780058485271,54.84,73175.58,0.0,-1.0,0.0,0.0]
[1780058486280,54.84,73175.05,0.0,-1.0,0.0,0.0]
[1780058487286,54.84,73176.4,0.0,-1.0,0.0,0.0]
[1780058488295,54.84,73175.83,0.0,-1.0,0.0,0.0]
[1780058489302,54.84,73174.57,0.0,-1.0,0.0,0.0]
[1780058490309,54.84,73174.02,0.0,-1.0,0.0,0.0]
[1780058491316,54.84,73174.22,0.0,-1.0,0.0,0.0]
[1780058494337,54.84,73172.4,0.0,-1.0,0.0,0.0]
[1780058495344,54.84,73171.88,0.0,-1.0,0.0,0.0]
[1780058497358,54.84,73171.28,0.0,-1.0,0.0,0.0]
[1780058502393,54.84,73170.86,0.0,-1.0,0.0,0.0]
[1780058507429,54.84,73169.95,0.0,-1.0,0.0,0.0]
[1780058508436,54.84,73170.57,0.0,-1.0,0.0,0.0]
[1780058511457,54.84,73172.75,0.0,-1.0,0.0,0.0]
[1780058512464,54.84,73173.48,0.0,-1.0,0.0,0.0]
[1780058514478,54.84,73167.96,0.0,-1.0,0.0,0.0]
[1780058515485,54.84,73165.06,0.0,-1.0,0.0,0.0]
[1780058516492,54.84,73166.09,0.0,-1.0,0.0,0.0]
[1780058519513,54.84,73165.37,0.0,-1.0,0.0,0.0]
[1780058522534,54.84,73166.3,0.0,-1.0,0.0,0.0]
[1780058523541,54.84,73167.45,0.0,-1.0,0.0,0.0]
[1780058524549,54.84,73165.11,0.0,-1.0,0.0,0.0]
[1780058525555,54.84,73159.46,0.0,-1.0,0.0,0.0]
[1780058526562,54.84,73158.34,0.0,-1.0,0.0,0.0]
[1780058531597,54.84,73158.8,0.0,-1.0,0.0,0.0]
[1780058534986,54.84,73158.02,0.0,-1.0,0.0,0.0]
[1780058536632,54.84,73157.22,0.0,-1.0,0.0,0.0]
[1780058537639,54.84,73156.56,0.0,-1.0,0.0,0.0]
[1780058538646,54.84,73155.77,0.0,-1.0,0.0,0.0]
[1780058540660,54.84,73154.78,0.0,-1.0,0.0,0.0]
[1780058542674,54.84,73153.79,0.0,-1.0,0.0,0.0]
[1780058545695,54.84,73153.12,0.0,-1.0,0.0,0.0]
[1780058546702,54.84,73152.63,0.0,-1.0,0.0,0.0]
[1780058551737,54.84,73152.74,0.0,-1.0,0.0,0.0]
[1780058553751,54.84,73152.07,0.0,-1.0,0.0,0.0]
[1780058554758,54.84,73150.64,0.0,-1.0,0.0,0.0]
[1780058555765,54.84,73149.85,0.0,-1.0,0.0,0.0]
[1780058560800,54.84,73150.04,0.0,-1.0,0.0,0.0]
[1780058561807,54.84,73149.04,0.0,-1.0,0.0,0.0]
[1780058562814,54.84,73146.44,0.0,-1.0,0.0,0.0]
[1780058570870,54.84,73146.24,0.0,-1.0,0.0,0.0]
[1780058575904,54.84,73146.0,0.0,-1.0,0.0,0.0]
[1780058579936,54.84,73145.51,0.0,-1.0,0.0,0.0]
[1780058582957,54.84,73145.05,0.0,-1.0,0.0,0.0]
[1780058587993,54.84,73144.47,0.0,-1.0,0.0,0.0]
[1780058590009,54.84,73145.19,0.0,-1.0,0.0,0.0]
[1780058591014,54.84,73145.66,0.0,-1.0,0.0,0.0]
[1780058593028,54.84,73145.03,0.0,-1.0,0.0,0.0]
[1780058597056,54.84,73145.67,0.0,-1.0,0.0,0.0]
[1780058601084,54.84,73145.16,0.0,-1.0,0.0,0.0]
[1780058604105,54.84,73145.62,0.0,-1.0,0.0,0.0]
[1780058605112,54.84,73148.33,0.0,-1.0,0.0,0.0]
[1780058606119,54.84,73150.14,0.0,-1.0,0.0,0.0]
[1780058607126,54.84,73151.54,0.0,-1.0,0.0,0.0]
[1780058608133,54.84,73155.07,0.0,-1.0,0.0,0.0]
[1780058609140,54.84,73155.74,0.0,-1.0,0.0,0.0]
[1780058612170,54.84,73154.09,0.0,-1.0,0.0,0.0]
[1780058613176,54.84,73152.42,0.0,-1.0,0.0,0.0]
[1780058614183,54.84,73152.93,0.0,-1.0,0.0,0.0]
[1780058615190,54.84,73153.77,0.0,-1.0,0.0,0.0]
[1780058620225,54.84,73153.76,0.0,-1.0,0.0,0.0]
[1780058623246,54.84,73162.9,0.0,-1.0,0.0,0.0]
[1780058624253,54.84,73173.03,0.0,-1.0,0.0,0.0]
[1780058625260,54.84,73172.82,0.0,-1.0,0.0,0.0]
[1780058626268,54.84,73173.48,0.0,-1.0,0.0,0.0]
[1780058628281,54.84,73174.05,0.0,-1.0,0.0,0.0]
[1780058630295,54.84,73172.96,0.0,-1.0,0.0,0.0]
[1780058631302,54.84,73171.56,0.0,-1.0,0.0,0.0]
[1780058635330,54.84,73170.16,0.0,-1.0,0.0,0.0]
[1780058636337,54.84,73165.74,0.0,-1.0,0.0,0.0]
[1780058637344,54.84,73166.91,0.0,-1.0,0.0,0.0]
[1780058642380,54.84,73166.29,0.0,-1.0,0.0,0.0]
[1780058644393,54.84,73165.66,0.0,-1.0,0.0,0.0]
[1780058647414,54.84,73166.6,0.0,-1.0,0.0,0.0]
[1780058648420,54.84,73167.46,0.0,-1.0,0.0,0.0]
[1780058650434,54.84,73168.64,0.0,-1.0,0.0,0.0]
[1780058651442,54.84,73169.14,0.0,-1.0,0.0,0.0]
[1780058653456,54.84,73175.02,0.0,-1.0,0.0,0.0]
[1780058654463,54.84,73174.07,0.0,-1.0,0.0,0.0]
[1780058656477,54.84,73172.67,0.0,-1.0,0.0,0.0]
[1780058657484,54.84,73171.91,0.0,-1.0,0.0,0.0]
[1780058660505,54.84,73173.06,0.0,-1.0,0.0,0.0]
[1780058661512,54.84,73174.29,0.0,-1.0,0.0,0.0]
[1780058664533,54.84,73174.79,0.0,-1.0,0.0,0.0]
[1780058666547,54.84,73175.51,0.0,-1.0,0.0,0.0]
[1780058668561,54.84,73176.13,0.0,-1.0,0.0,0.0]
[1780058673599,54.84,73175.69,0.0,-1.0,0.0,0.0]
[1780058678634,54.84,73176.07,0.0,-1.0,0.0,0.0]
[1780058679641,54.84,73176.67,0.0,-1.0,0.0,0.0]
[1780058682662,54.84,73175.65,0.0,-1.0,0.0,0.0]
[1780058685683,54.84,73176.3,0.0,-1.0,0.0,0.0]
[1780058688704,54.84,73177.11,0.0,-1.0,0.0,0.0]
[1780058689711,54.84,73177.73,0.0,-1.0,0.0,0.0]
[1780058694746,54.84,73178.43,0.0,-1.0,0.0,0.0]
[1780058699781,54.84,73179.23,0.0,-1.0,0.0,0.0]
[1780058701795,54.84,73177.91,0.0,-1.0,0.0,0.0]
[1780058702802,54.84,73183.49,0.0,-1.0,0.0,0.0]
[1780058703809,54.84,73189.96,0.0,-1.0,0.0,0.0]
[1780058704816,54.84,73190.8,0.0,-1.0,0.0,0.0]
[1780058705823,54.84,73191.85,0.0,-1.0,0.0,0.0]
[1780058707837,54.84,73191.02,0.0,-1.0,0.0,0.0]
[1780058711866,54.84,73192.14,0.0,-1.0,0.0,0.0]
[1780058713563,54.84,73191.45,0.0,-1.0,0.0,0.0]
[1780058713880,54.84,73188.08,0.0,-1.0,0.0,0.0]
[1780058714887,54.84,73185.37,0.0,-1.0,0.0,0.0]
[1780058717908,54.84,73189.52,0.0,-1.0,0.0,0.0]
[1780058719957,54.84,73188.82,0.0,-1.0,0.0,0.0]
[1780058720929,54.84,73186.73,0.0,-1.0,0.0,0.0]
[1780058721936,54.84,73185.38,0.0,-1.0,0.0,0.0]
[1780058722943,54.84,73184.78,0.0,-1.0,0.0,0.0]
[1780058723950,54.84,73184.14,0.0,-1.0,0.0,0.0]
[1780058724957,54.84,73183.47,0.0,-1.0,0.0,0.0]
[1780058729994,54.84,73183.85,0.0,-1.0,0.0,0.0]
[1780058736039,54.84,73183.34,0.0,-1.0,0.0,0.0]
[1780058737046,54.84,73181.77,0.0,-1.0,0.0,0.0]
[1780058739060,54.84,73182.91,0.0,-1.0,0.0,0.0]
[1780058740067,54.84,73182.26,0.0,-1.0,0.0,0.0]
[1780058742081,54.84,73184.74,0.0,-1.0,0.0,0.0]
[1780058744095,54.84,73184.22,0.0,-1.0,0.0,0.0]
[1780058746109,54.84,73183.37,0.0,-1.0,0.0,0.0]
[1780058747116,54.84,73182.74,0.0,-1.0,0.0,0.0]
[1780058749130,54.84,73183.25,0.0,-1.0,0.0,0.0]
[1780058750137,54.84,73185.05,0.0,-1.0,0.0,0.0]
[1780058751144,54.84,73186.29,0.0,-1.0,0.0,0.0]
[1780058752162,54.84,73184.08,0.0,-1.0,0.0,0.0]
[1780058753165,54.84,73174.1,0.0,-1.0,0.0,0.0]
[1780058754172,54.84,73171.68,0.0,-1.0,0.0,0.0]
[1780058755179,54.84,73172.28,0.0,-1.0,0.0,0.0]
[1780058756186,54.84,73173.51,0.0,-1.0,0.0,0.0]
[1780058760214,54.84,73172.97,0.0,-1.0,0.0,0.0]
[1780058763236,54.84,73171.1,0.0,-1.0,0.0,0.0]
[1780058764243,54.84,73167.71,0.0,-1.0,0.0,0.0]
[1780058769278,54.84,73167.36,0.0,-1.0,0.0,0.0]
[1780058771292,54.84,73162.2,0.0,-1.0,0.0,0.0]
[1780058772299,54.84,73157.7,0.0,-1.0,0.0,0.0]
[1780058773306,54.84,73150.76,0.0,-1.0,0.0,0.0]
[1780058774313,54.84,73147.91,0.0,-1.0,0.0,0.0]
[1780058775323,54.84,73145.35,0.0,-1.0,0.0,0.0]
[1780058776328,54.84,73140.35,0.0,-1.0,0.0,0.0]
[1780058777335,54.84,73138.45,0.0,-1.0,0.0,0.0]
[1780058778342,54.84,73130.49,0.0,-1.0,0.0,0.0]
[1780058779349,54.84,73127.36,0.0,-1.0,0.0,0.0]
[1780058780356,54.84,73126.62,0.0,-1.0,0.0,0.0]
[1780058781371,54.84,73122.1,0.0,-1.0,0.0,0.0]
[1780058782374,54.84,73117.07,0.0,-1.0,0.0,0.0]
[1780058783381,54.84,73113.57,0.0,-1.0,0.0,0.0]
[1780058786402,54.84,73114.07,0.0,-1.0,0.0,0.0]
[1780058787409,54.84,73113.49,0.0,-1.0,0.0,0.0]
[1780058788415,54.84,73114.81,0.0,-1.0,0.0,0.0]
[1780058792739,54.84,73115.09,0.0,-1.0,0.0,0.0]
[1780058795464,54.84,73113.52,0.0,-1.0,0.0,0.0]
[1780058797479,54.84,73113.99,0.0,-1.0,0.0,0.0]
[1780058799493,54.84,73111.07,0.0,-1.0,0.0,0.0]
[1780058800500,54.84,73106.49,0.0,-1.0,0.0,0.0]
[1780058801507,54.84,73107.27,0.0,-1.0,0.0,0.0]
[1780058802514,54.84,73118.09,0.0,-1.0,0.0,0.0]
[1780058803521,54.84,73121.89,0.0,-1.0,0.0,0.0]
[1780058804529,54.84,73122.51,0.0,-1.0,0.0,0.0]
[1780058807549,54.84,73123.51,0.0,-1.0,0.0,0.0]
[1780058809565,54.84,73127.67,0.0,-1.0,0.0,0.0]
[1780058810570,54.84,73133.09,0.0,-1.0,0.0,0.0]
[1780058811577,54.84,73134.17,0.0,-1.0,0.0,0.0]
[1780058812584,54.84,73134.71,0.0,-1.0,0.0,0.0]
[1780058813591,54.84,73135.28,0.0,-1.0,0.0,0.0]
[1780058814598,54.84,73136.42,0.0,-1.0,0.0,0.0]
[1780058815605,54.84,73138.12,0.0,-1.0,0.0,0.0]
[1780058816612,54.84,73137.4,0.0,-1.0,0.0,0.0]
[1780058817619,54.84,73135.47,0.0,-1.0,0.0,0.0]
[1780058818626,54.84,73136.49,0.0,-1.0,0.0,0.0]
[1780058819632,54.84,73138.27,0.0,-1.0,0.0,0.0]
[1780058820640,54.84,73139.87,0.0,-1.0,0.0,0.0]
[1780058823661,54.84,73140.39,0.0,-1.0,0.0,0.0]
[1780058827689,54.84,73137.0,0.0,-1.0,0.0,0.0]
[1780058828695,54.84,73135.67,0.0,-1.0,0.0,0.0]
[1780058830710,54.84,73132.01,0.0,-1.0,0.0,0.0]
[1780058831718,54.84,73130.74,0.0,-1.0,0.0,0.0]
[1780058834738,54.84,73131.39,0.0,-1.0,0.0,0.0]
[1780058836752,54.84,73130.21,0.0,-1.0,0.0,0.0]
[1780058837759,54.84,73131.76,0.0,-1.0,0.0,0.0]
[1780058839773,54.84,73130.65,0.0,-1.0,0.0,0.0]
[1780058841787,54.84,73132.01,0.0,-1.0,0.0,0.0]
[1780058842794,54.84,73135.35,0.0,-1.0,0.0,0.0]
[1780058843801,54.84,73138.67,0.0,-1.0,0.0,0.0]
[1780058844808,54.84,73138.01,0.0,-1.0,0.0,0.0]
[1780058849843,54.84,73137.9,0.0,-1.0,0.0,0.0]
[1780058850850,54.84,73137.43,0.0,-1.0,0.0,0.0]
[1780058851857,54.84,73137.81,0.0,-1.0,0.0,0.0]
[1780058859913,54.84,73138.4,0.0,-1.0,0.0,0.0]
[1780058863964,54.84,73145.03,0.0,-1.0,0.0,0.0]
[1780058864950,54.84,73154.72,0.0,-1.0,0.0,0.0]
[1780058865959,54.84,73155.49,0.0,-1.0,0.0,0.0]
[1780058866964,54.84,73153.72,0.0,-1.0,0.0,0.0]
[1780058867971,54.84,73152.09,0.0,-1.0,0.0,0.0]
[1780058868978,54.84,73151.36,0.0,-1.0,0.0,0.0]
[1780058870992,54.84,73150.63,0.0,-1.0,0.0,0.0]
[1780058871999,54.84,73151.26,0.0,-1.0,0.0,0.0]
[1780058874013,54.84,73152.88,0.0,-1.0,0.0,0.0]
[1780058879038,54.84,73153.13,0.0,-1.0,0.0,0.0]
[1780058879048,54.84,73153.84,0.0,-1.0,0.0,0.0]
[1780058882069,54.84,73157.17,0.0,-1.0,0.0,0.0]
[1780058883076,54.84,73159.0,0.0,-1.0,0.0,0.0]
[1780058886097,54.84,73164.96,0.0,-1.0,0.0,0.0]
[1780058887104,54.84,73168.15,0.0,-1.0,0.0,0.0]
[1780058888113,54.84,73167.58,0.0,-1.0,0.0,0.0]
[1780058889118,54.84,73163.2,0.0,-1.0,0.0,0.0]
[1780058890125,54.84,73165.52,0.0,-1.0,0.0,0.0]
[1780058891132,54.84,73166.1,0.0,-1.0,0.0,0.0]
[1780058894153,54.84,73167.45,0.0,-1.0,0.0,0.0]
[1780058896169,54.84,73168.8,0.0,-1.0,0.0,0.0]
[1780058897176,54.84,73169.4,0.0,-1.0,0.0,0.0]
[1780058900197,54.84,73169.89,0.0,-1.0,0.0,0.0]
[1780058903218,54.84,73170.68,0.0,-1.0,0.0,0.0]
[1780058905232,54.84,73172.18,0.0,-1.0,0.0,0.0]
[1780058906239,54.84,73172.81,0.0,-1.0,0.0,0.0]
[1780058907246,54.84,73175.88,0.0,-1.0,0.0,0.0]
[1780058908253,54.84,73178.27,0.0,-1.0,0.0,0.0]
[1780058910267,54.84,73178.99,0.0,-1.0,0.0,0.0]
[1780058912281,54.84,73178.99,0.0,-1.0,0.0,0.0]
[1780058914295,54.84,73179.68,0.0,-1.0,0.0,0.0]
[1780058915302,54.84,73181.04,0.0,-1.0,0.0,0.0]
[1780058916309,54.84,73181.57,0.0,-1.0,0.0,0.0]
[1780058918323,54.84,73180.94,0.0,-1.0,0.0,0.0]
[1780058920337,54.84,73180.42,0.0,-1.0,0.0,0.0]
[1780058922351,54.84,73178.42,0.0,-1.0,0.0,0.0]
[1780058923358,54.84,73179.14,0.0,-1.0,0.0,0.0]
[1780058924365,54.84,73181.52,0.0,-1.0,0.0,0.0]
[1780058925375,54.84,73182.95,0.0,-1.0,0.0,0.0]
[1780058928394,54.84,73181.47,0.0,-1.0,0.0,0.0]
[1780058930408,54.84,73182.01,0.0,-1.0,0.0,0.0]
[1780058936450,54.84,73181.93,0.0,-1.0,0.0,0.0]
[1780058939474,54.84,73179.92,0.0,-1.0,0.0,0.0]
[1780058940482,54.84,73178.34,0.0,-1.0,0.0,0.0]
[1780058943504,54.84,73176.81,0.0,-1.0,0.0,0.0]
[1780058944510,54.84,73171.16,0.0,-1.0,0.0,0.0]
[1780058945517,54.84,73170.57,0.0,-1.0,0.0,0.0]
[1780058951559,54.84,73170.32,0.0,-1.0,0.0,0.0]
[1780058952566,54.84,73169.76,0.0,-1.0,0.0,0.0]
[1780058954580,54.84,73168.76,0.0,-1.0,0.0,0.0]
[1780058959615,54.84,73168.84,0.0,-1.0,0.0,0.0]
[1780058961629,54.84,73169.49,0.0,-1.0,0.0,0.0]
[1780058962636,54.84,73166.02,0.0,-1.0,0.0,0.0]
[1780058963643,54.84,73161.3,0.0,-1.0,0.0,0.0]
[1780058964649,54.84,73160.33,0.0,-1.0,0.0,0.0]
[1780058965656,54.84,73159.79,0.0,-1.0,0.0,0.0]
[1780058967671,54.84,73158.36,0.0,-1.0,0.0,0.0]
[1780058970692,54.84,73153.66,0.0,-1.0,0.0,0.0]
[1780058971699,54.84,73143.47,0.0,-1.0,0.0,0.0]
[1780058972706,54.84,73140.17,0.0,-1.0,0.0,0.0]
[1780058974720,54.84,73139.38,0.0,-1.0,0.0,0.0]
[1780058975727,54.84,73138.52,0.0,-1.0,0.0,0.0]
[1780058976734,54.84,73138.97,0.0,-1.0,0.0,0.0]
[1780058982776,54.84,73138.9,0.0,-1.0,0.0,0.0]
[1780058986804,54.84,73139.4,0.0,-1.0,0.0,0.0]
[1780058991839,54.84,73140.1,0.0,-1.0,0.0,0.0]
[1780058996874,54.84,73147.24,0.0,-1.0,0.0,0.0]
[1780058997881,54.84,73148.63,0.0,-1.0,0.0,0.0]
[1780058998888,54.84,73149.5,0.0,-1.0,0.0,0.0]
[1780059003923,54.84,73151.32,0.0,-1.0,0.0,0.0]
[1780059008958,54.84,73151.61,0.0,-1.0,0.0,0.0]
[1780059015000,54.84,73151.67,0.0,-1.0,0.0,0.0]
[1780059020055,54.84,73151.83,0.0,-1.0,0.0,0.0]
[1780059021059,54.84,73154.07,0.0,-1.0,0.0,0.0]
[1780059026097,54.84,73154.46,0.0,-1.0,0.0,0.0]
[1780059027104,54.84,73161.1,0.0,-1.0,0.0,0.0]
[1780059028111,54.84,73164.24,0.0,-1.0,0.0,0.0]
[1780059030125,54.84,73166.2,0.0,-1.0,0.0,0.0]
[1780059031132,54.84,73166.83,0.0,-1.0,0.0,0.0]
[1780059033146,54.84,73170.91,0.0,-1.0,0.0,0.0]
[1780059034153,54.84,73175.12,0.0,-1.0,0.0,0.0]
[1780059035160,54.84,73179.32,0.0,-1.0,0.0,0.0]
[1780059036167,54.84,73180.45,0.0,-1.0,0.0,0.0]
[1780059037451,54.84,73183.25,0.0,-1.0,0.0,0.0]
[1780059039188,54.84,73184.31,0.0,-1.0,0.0,0.0]
[1780059040195,54.84,73185.61,0.0,-1.0,0.0,0.0]
[1780059043216,54.84,73187.87,0.0,-1.0,0.0,0.0]
[1780059044223,54.84,73191.41,0.0,-1.0,0.0,0.0]
[1780059045230,54.84,73192.77,0.0,-1.0,0.0,0.0]
[1780059046239,54.84,73195.69,0.0,-1.0,0.0,0.0]
[1780059047246,54.84,73197.16,0.0,-1.0,0.0,0.0]
[1780059050268,54.84,73198.25,0.0,-1.0,0.0,0.0]
[1780059051274,54.84,73199.55,0.0,-1.0,0.0,0.0]
[1780059054295,54.84,73200.06,0.0,-1.0,0.0,0.0]
[1780059055302,54.84,73202.99,0.0,-1.0,0.0,0.0]
[1780059059333,54.84,73202.12,0.0,-1.0,0.0,0.0]
[1780059063361,54.84,73203.39,0.0,-1.0,0.0,0.0]
[1780059065375,54.84,73205.85,0.0,-1.0,0.0,0.0]
[1780059066218,54.84,73205.85,0.0,-1.0,0.0,0.0]
[1780059066365,54.84,73205.85,0.0,-1.0,0.0,0.0]
[1780059066382,54.84,73214.49,0.0,-1.0,0.0,0.0]
[1780059067389,54.84,73207.16,0.0,-1.0,0.0,0.0]
[1780059068396,54.84,73204.54,0.0,-1.0,0.0,0.0]
[1780059073431,54.84,73204.96,0.0,-1.0,0.0,0.0]
[1780059075445,54.84,73204.35,0.0,-1.0,0.0,0.0]
[1780059080483,54.84,73203.55,0.0,-1.0,0.0,0.0]
[1780059081490,54.84,73204.41,0.0,-1.0,0.0,0.0]
[1780059082497,54.84,73205.21,0.0,-1.0,0.0,0.0]
[1780059085518,54.84,73207.07,0.0,-1.0,0.0,0.0]
[1780059086525,54.84,73209.21,0.0,-1.0,0.0,0.0]
[1780059087532,54.84,73213.76,0.0,-1.0,0.0,0.0]
[1780059088539,54.84,73215.13,0.0,-1.0,0.0,0.0]
[1780059089546,54.84,73216.06,0.0,-1.0,0.0,0.0]
[1780059091560,54.84,73221.13,0.0,-1.0,0.0,0.0]
[1780059092567,54.84,73227.15,0.0,-1.0,0.0,0.0]
[1780059093216,54.84,73227.15,0.0,-1.0,0.0,0.0]
[1780059093274,54.84,73227.15,0.0,-1.0,0.0,0.0]
[1780059093574,54.84,73228.45,0.0,-1.0,0.0,0.0]
[1780059094581,54.84,73232.29,0.0,-1.0,0.0,0.0]
[1780059095714,54.84,73232.29,0.0,-1.0,0.0,0.0]
[1780059095817,54.84,73233.65,0.0,-1.0,0.0,0.0]
[1780059096722,54.84,73233.65,0.0,-1.0,0.0,0.0]
[1780059096784,54.84,73235.27,0.0,-1.0,0.0,0.0]
[1780059097602,54.84,73236.26,0.0,-1.0,0.0,0.0]
[1780059098718,54.84,73236.26,0.0,-1.0,0.0,0.0]
[1780059098739,54.84,73233.75,0.0,-1.0,0.0,0.0]
[1780059099657,54.84,73233.75,0.0,-1.0,0.0,0.0]
[1780059099719,54.84,73233.75,0.0,-1.0,0.0,0.0]
[1780059100720,54.84,73232.57,0.0,-1.0,0.0,0.0]
[1780059100755,54.84,73232.57,0.0,-1.0,0.0,0.0]
[1780059100794,54.84,73229.79,0.0,-1.0,0.0,0.0]
[1780059101632,54.84,73228.07,0.0,-1.0,0.0,0.0]
[1780059104985,54.84,73227.75,0.0,-1.0,0.0,0.0]
[1780059105107,54.84,73227.75,0.0,-1.0,0.0,0.0]
[1780059105217,54.84,73228.05,0.0,-1.0,0.0,0.0]
[1780059106667,54.84,73229.33,0.0,-1.0,0.0,0.0]
[1780059107674,54.84,73230.63,0.0,-1.0,0.0,0.0]
[1780059108681,54.84,73228.32,0.0,-1.0,0.0,0.0]
[1780059109219,54.84,73228.32,0.0,-1.0,0.0,0.0]
[1780059109382,54.84,73228.32,0.0,-1.0,0.0,0.0]
[1780059109466,54.84,73228.32,0.0,-1.0,0.0,0.0]
[1780059109688,54.84,73227.35,0.0,-1.0,0.0,0.0]
[1780059112140,54.84,73227.42,0.0,-1.0,0.0,0.0]
[1780059112217,54.84,73227.76,0.0,-1.0,0.0,0.0]
[1780059112333,54.84,73227.76,0.0,-1.0,0.0,0.0]
[1780059112466,54.84,73227.76,0.0,-1.0,0.0,0.0]
[1780059113716,54.84,73229.94,0.0,-1.0,0.0,0.0]
[1780059115730,54.84,73234.57,0.0,-1.0,0.0,0.0]
[1780059116737,54.84,73240.89,0.0,-1.0,0.0,0.0]
[1780059117744,54.84,73244.1,0.0,-1.0,0.0,0.0]
[1780059118754,54.84,73251.81,0.0,-1.0,0.0,0.0]
[1780059119760,54.84,73248.91,0.0,-1.0,0.0,0.0]
[1780059120768,54.84,73250.18,0.0,-1.0,0.0,0.0]
[1780059121521,54.84,73250.18,0.0,-1.0,0.0,0.0]
[1780059121641,54.84,73250.18,0.0,-1.0,0.0,0.0]
[1780059122357,54.84,73249.69,0.0,-1.0,0.0,0.0]
[1780059123791,54.84,73252.22,0.0,-1.0,0.0,0.0]
[1780059125788,54.84,73251.13,0.0,-1.0,0.0,0.0]
[1780059125965,54.84,73251.13,0.0,-1.0,0.0,0.0]
[1780059126039,54.84,73249.2,0.0,-1.0,0.0,0.0]
[1780059126216,54.84,73249.2,0.0,-1.0,0.0,0.0]
[1780059128948,54.84,73249.26,0.0,-1.0,0.0,0.0]
[1780059129169,54.84,73249.26,0.0,-1.0,0.0,0.0]
[1780059129044,54.84,73249.26,0.0,-1.0,0.0,0.0]
[1780059129216,54.84,73249.26,0.0,-1.0,0.0,0.0]
[1780059129840,54.84,73250.79,0.0,-1.0,0.0,0.0]
[1780059130888,54.84,73250.79,0.0,-1.0,0.0,0.0]
[1780059130966,54.84,73250.79,0.0,-1.0,0.0,0.0]
[1780059131045,54.84,73250.79,0.0,-1.0,0.0,0.0]
[1780059131216,54.84,73251.26,0.0,-1.0,0.0,0.0]
[1780059133867,54.84,73243.61,0.0,-1.0,0.0,0.0]
[1780059134877,54.84,73241.12,0.0,-1.0,0.0,0.0]
[1780059135222,54.84,73241.12,0.0,-1.0,0.0,0.0]
[1780059135347,54.84,73241.12,0.0,-1.0,0.0,0.0]
[1780059135467,54.84,73241.12,0.0,-1.0,0.0,0.0]
[1780059135882,54.84,73238.7,0.0,-1.0,0.0,0.0]
[1780059136679,54.84,73238.7,0.0,-1.0,0.0,0.0]
[1780059136717,54.84,73238.7,0.0,-1.0,0.0,0.0]
[1780059136738,54.84,73238.7,0.0,-1.0,0.0,0.0]
[1780059136967,54.84,73238.7,0.0,-1.0,0.0,0.0]
[1780059137010,54.84,73239.07,0.0,-1.0,0.0,0.0]
[1780059141925,54.84,73251.39,0.0,-1.0,0.0,0.0]
[1780059142932,54.84,73252.83,0.0,-1.0,0.0,0.0]
[1780059143939,54.84,73258.23,0.0,-1.0,0.0,0.0]
[1780059144606,54.84,73258.23,0.0,-1.0,0.0,0.0]
[1780059144718,54.84,73258.23,0.0,-1.0,0.0,0.0]
[1780059144722,54.84,73258.23,0.0,-1.0,0.0,0.0]
[1780059144967,54.84,73258.23,0.0,-1.0,0.0,0.0]
[1780059146960,54.84,73270.18,0.0,-1.0,0.0,0.0]
[1780059147967,54.84,73270.46,0.0,-1.0,0.0,0.0]
[1780059149981,54.84,73273.84,0.0,-1.0,0.0,0.0]
[1780059150988,54.84,73275.12,0.0,-1.0,0.0,0.0]
[1780059151938,54.84,73275.12,0.0,-1.0,0.0,0.0]
[1780059151966,54.84,73275.12,0.0,-1.0,0.0,0.0]
[1780059152014,54.84,73275.12,0.0,-1.0,0.0,0.0]
[1780059152217,54.84,73275.12,0.0,-1.0,0.0,0.0]
[1780059152021,54.84,73275.04,0.0,-1.0,0.0,0.0]
[1780059153415,54.84,73275.1,0.0,-1.0,0.0,0.0]
[1780059153457,54.84,73275.1,0.0,-1.0,0.0,0.0]
[1780059153523,54.84,73275.1,0.0,-1.0,0.0,0.0]
[1780059153719,54.84,73275.1,0.0,-1.0,0.0,0.0]
[1780059154010,54.84,73275.36,0.0,-1.0,0.0,0.0]
[1780059156029,54.84,73272.4,0.0,-1.0,0.0,0.0]
[1780059156974,54.84,73272.4,0.0,-1.0,0.0,0.0]
[1780059157096,54.84,73272.4,0.0,-1.0,0.0,0.0]
[1780059157216,54.84,73272.4,0.0,-1.0,0.0,0.0]
[1780059159897,54.84,73271.96,0.0,-1.0,0.0,0.0]
[1780059159940,54.84,73271.96,0.0,-1.0,0.0,0.0]
[1780059159967,54.84,73271.96,0.0,-1.0,0.0,0.0]
[1780059160058,54.84,73272.44,0.0,-1.0,0.0,0.0]
[1780059165082,54.84,73272.26,0.0,-1.0,0.0,0.0]
[1780059165216,54.84,73272.26,0.0,-1.0,0.0,0.0]
[1780059165225,54.84,73272.26,0.0,-1.0,0.0,0.0]
[1780059165468,54.84,73272.51,0.0,-1.0,0.0,0.0]
[1780059167484,54.84,73273.47,0.0,-1.0,0.0,0.0]
[1780059167548,54.84,73273.47,0.0,-1.0,0.0,0.0]
[1780059167732,54.84,73273.47,0.0,-1.0,0.0,0.0]
[1780059168114,54.84,73273.85,0.0,-1.0,0.0,0.0]
[1780059171135,54.84,73268.68,0.0,-1.0,0.0,0.0]
[1780059172238,54.84,73268.68,0.0,-1.0,0.0,0.0]
[1780059172331,54.84,73267.53,0.0,-1.0,0.0,0.0]
[1780059172467,54.84,73267.53,0.0,-1.0,0.0,0.0]
[1780059173349,54.84,73268.4,0.0,-1.0,0.0,0.0]
[1780059173405,54.84,73268.4,0.0,-1.0,0.0,0.0]
[1780059173467,54.84,73268.4,0.0,-1.0,0.0,0.0]
[1780059174156,54.84,73268.47,0.0,-1.0,0.0,0.0]
[1780059178591,54.84,73268.98,0.0,-1.0,0.0,0.0]
[1780059178691,54.84,73268.98,0.0,-1.0,0.0,0.0]
[1780059178717,54.84,73268.98,0.0,-1.0,0.0,0.0]
[1780059180072,54.84,73268.3,0.0,-1.0,0.0,0.0]
[1780059180134,54.84,73268.3,0.0,-1.0,0.0,0.0]
[1780059180203,54.84,73268.3,0.0,-1.0,0.0,0.0]
[1780059180239,54.84,73269.84,0.0,-1.0,0.0,0.0]
[1780059181206,54.84,73274.05,0.0,-1.0,0.0,0.0]
[1780059184227,54.84,73275.82,0.0,-1.0,0.0,0.0]
[1780059184828,54.84,73275.82,0.0,-1.0,0.0,0.0]
[1780059184836,54.84,73275.82,0.0,-1.0,0.0,0.0]
[1780059184966,54.84,73275.82,0.0,-1.0,0.0,0.0]
[1780059186718,54.84,73276.81,0.0,-1.0,0.0,0.0]
[1780059186839,54.84,73276.81,0.0,-1.0,0.0,0.0]
[1780059186967,54.84,73276.81,0.0,-1.0,0.0,0.0]
[1780059187248,54.84,73276.66,0.0,-1.0,0.0,0.0]
[1780059193014,54.84,73276.89,0.0,-1.0,0.0,0.0]
[1780059193086,54.84,73276.89,0.0,-1.0,0.0,0.0]
[1780059193217,54.84,73276.89,0.0,-1.0,0.0,0.0]
[1780059193176,54.84,73274.67,0.0,-1.0,0.0,0.0]
[1780059193334,54.84,73274.67,0.0,-1.0,0.0,0.0]
[1780059193410,54.84,73273.02,0.0,-1.0,0.0,0.0]
[1780059194300,54.84,73270.94,0.0,-1.0,0.0,0.0]
[1780059195508,54.84,73270.94,0.0,-1.0,0.0,0.0]
[1780059195630,54.84,73270.94,0.0,-1.0,0.0,0.0]
[1780059195718,54.84,73270.94,0.0,-1.0,0.0,0.0]
[1780059196217,54.84,73270.94,0.0,-1.0,0.0,0.0]
[1780059195819,54.84,73269.49,0.0,-1.0,0.0,0.0]
[1780059196378,54.84,73269.49,0.0,-1.0,0.0,0.0]
[1780059196403,54.84,73271.74,0.0,-1.0,0.0,0.0]
[1780059198217,54.84,73271.74,0.0,-1.0,0.0,0.0]
[1780059198385,54.84,73271.43,0.0,-1.0,0.0,0.0]
[1780059202218,54.84,73271.45,0.0,-1.0,0.0,0.0]
[1780059202256,54.84,73271.45,0.0,-1.0,0.0,0.0]
[1780059201349,54.84,73270.22,0.0,-1.0,0.0,0.0]
[1780059206220,54.84,73270.68,0.0,-1.0,0.0,0.0]
[1780059207179,54.84,73270.29,0.0,-1.0,0.0,0.0]
[1780059207280,54.84,73266.7,0.0,-1.0,0.0,0.0]
[1780059207391,54.84,73261.66,0.0,-1.0,0.0,0.0]
[1780059208398,54.84,73253.5,0.0,-1.0,0.0,0.0]
[1780059210080,54.84,73253.5,0.0,-1.0,0.0,0.0]
[1780059210150,54.84,73253.5,0.0,-1.0,0.0,0.0]
[1780059210217,54.84,73253.5,0.0,-1.0,0.0,0.0]
[1780059210173,54.84,73249.55,0.0,-1.0,0.0,0.0]
[1780059210289,54.84,73249.55,0.0,-1.0,0.0,0.0]
[1780059211851,54.84,73250.56,0.0,-1.0,0.0,0.0]
[1780059211908,54.84,73250.56,0.0,-1.0,0.0,0.0]
[1780059211967,54.84,73250.56,0.0,-1.0,0.0,0.0]
[1780059212218,54.84,73250.56,0.0,-1.0,0.0,0.0]
[1780059212055,54.84,73250.56,0.0,-1.0,0.0,0.0]
[1780059212360,54.84,73250.56,0.0,-1.0,0.0,0.0]
[1780059216217,54.84,73251.11,0.0,-1.0,0.0,0.0]
[1780059216308,54.84,73251.03,0.0,-1.0,0.0,0.0]
[1780059220216,54.84,73252.06,0.0,-1.0,0.0,0.0]
[1780059220361,54.84,73252.12,0.0,-1.0,0.0,0.0]
[1780059222217,54.84,73252.22,0.0,-1.0,0.0,0.0]
[1780059222350,54.84,73252.32,0.0,-1.0,0.0,0.0]
[1780059226217,54.84,73252.41,0.0,-1.0,0.0,0.0]
[1780059226340,54.84,73252.41,0.0,-1.0,0.0,0.0]
[1780059230211,54.84,73253.22,0.0,-1.0,0.0,0.0]
[1780059230217,54.84,73253.22,0.0,-1.0,0.0,0.0]
[1780059230244,54.84,73255.38,0.0,-1.0,0.0,0.0]
[1780059230331,54.84,73255.38,0.0,-1.0,0.0,0.0]
[1780059230552,54.84,73256.64,0.0,-1.0,0.0,0.0]
[1780059231708,54.84,73256.64,0.0,-1.0,0.0,0.0]
[1780059231716,54.84,73256.64,0.0,-1.0,0.0,0.0]
[1780059231942,54.84,73256.64,0.0,-1.0,0.0,0.0]
[1780059231967,54.84,73256.64,0.0,-1.0,0.0,0.0]
[1780059232218,54.84,73256.64,0.0,-1.0,0.0,0.0]
[1780059232032,54.84,73256.72,0.0,-1.0,0.0,0.0]
[1780059232394,54.84,73256.72,0.0,-1.0,0.0,0.0]
[1780059236217,54.84,73257.13,0.0,-1.0,0.0,0.0]
[1780059236376,54.84,73256.87,0.0,-1.0,0.0,0.0]
[1780059238217,54.84,73256.87,0.0,-1.0,0.0,0.0]
[1780059238294,54.84,73256.87,0.0,-1.0,0.0,0.0]
[1780059239615,54.84,73263.83,0.0,-1.0,0.0,0.0]
[1780059241277,54.84,73263.83,0.0,-1.0,0.0,0.0]
[1780059240622,54.84,73261.2,0.0,-1.0,0.0,0.0]
[1780059241387,54.84,73261.2,0.0,-1.0,0.0,0.0]
[1780059241466,54.84,73261.2,0.0,-1.0,0.0,0.0]
[1780059241629,54.84,73257.93,0.0,-1.0,0.0,0.0]
[1780059243012,54.84,73257.93,0.0,-1.0,0.0,0.0]
[1780059243073,54.84,73257.93,0.0,-1.0,0.0,0.0]
[1780059243216,54.84,73257.93,0.0,-1.0,0.0,0.0]
[1780059243271,54.84,73256.35,0.0,-1.0,0.0,0.0]
[1780059248696,54.84,73256.55,0.0,-1.0,0.0,0.0]
[1780059248706,54.84,73256.55,0.0,-1.0,0.0,0.0]
[1780059248718,54.84,73256.55,0.0,-1.0,0.0,0.0]
[1780059248798,54.84,73252.66,0.0,-1.0,0.0,0.0]
[1780059250422,54.84,73251.74,0.0,-1.0,0.0,0.0]
[1780059250466,54.84,73251.74,0.0,-1.0,0.0,0.0]
[1780059250532,54.84,73251.74,0.0,-1.0,0.0,0.0]
[1780059250718,54.84,73251.74,0.0,-1.0,0.0,0.0]
[1780059250800,54.84,73252.09,0.0,-1.0,0.0,0.0]
[1780059255324,54.84,73251.34,0.0,-1.0,0.0,0.0]
[1780059255462,54.84,73251.06,0.0,-1.0,0.0,0.0]
[1780059255726,54.84,73251.06,0.0,-1.0,0.0,0.0]
[1780059256359,54.84,73250.7,0.0,-1.0,0.0,0.0]
[1780059256466,54.84,73250.7,0.0,-1.0,0.0,0.0]
[1780059256473,54.84,73250.7,0.0,-1.0,0.0,0.0]
[1780059256717,54.84,73250.7,0.0,-1.0,0.0,0.0]
[1780059256819,54.84,73250.93,0.0,-1.0,0.0,0.0]
[1780059259755,54.84,73249.77,0.0,-1.0,0.0,0.0]
[1780059265046,54.84,73249.88,0.0,-1.0,0.0,0.0]
[1780059265110,54.84,73249.88,0.0,-1.0,0.0,0.0]
[1780059265216,54.84,73249.88,0.0,-1.0,0.0,0.0]
[1780059265273,54.84,73247.55,0.0,-1.0,0.0,0.0]
[1780059265353,54.84,73247.55,0.0,-1.0,0.0,0.0]
[1780059265797,54.84,73245.05,0.0,-1.0,0.0,0.0]
[1780059267023,54.84,73245.05,0.0,-1.0,0.0,0.0]
[1780059267153,54.84,73245.05,0.0,-1.0,0.0,0.0]
[1780059267229,54.84,73245.05,0.0,-1.0,0.0,0.0]
[1780059267248,54.84,73240.56,0.0,-1.0,0.0,0.0]
[1780059268217,54.84,73240.56,0.0,-1.0,0.0,0.0]
[1780059268343,54.84,73240.56,0.0,-1.0,0.0,0.0]
[1780059272216,54.84,73240.49,0.0,-1.0,0.0,0.0]
[1780059272252,54.84,73240.29,0.0,-1.0,0.0,0.0]
[1780059272350,54.84,73240.29,0.0,-1.0,0.0,0.0]
[1780059274217,54.84,73240.44,0.0,-1.0,0.0,0.0]
[1780059274298,54.84,73240.44,0.0,-1.0,0.0,0.0]
[1780059278217,54.84,73240.32,0.0,-1.0,0.0,0.0]
[1780059278342,54.84,73240.32,0.0,-1.0,0.0,0.0]
[1780059280217,54.84,73240.32,0.0,-1.0,0.0,0.0]
[1780059280387,54.84,73240.32,0.0,-1.0,0.0,0.0]
[1780059282217,54.84,73240.26,0.0,-1.0,0.0,0.0]
[1780059282329,54.84,73240.26,0.0,-1.0,0.0,0.0]
[1780059284435,54.84,73240.17,0.0,-1.0,0.0,0.0]
[1780059284451,54.84,73240.17,0.0,-1.0,0.0,0.0]
[1780059284466,54.84,73240.17,0.0,-1.0,0.0,0.0]
[1780059284511,54.84,73240.17,0.0,-1.0,0.0,0.0]
[1780059284931,54.84,73234.63,0.0,-1.0,0.0,0.0]
[1780059285662,54.84,73234.63,0.0,-1.0,0.0,0.0]
[1780059285675,54.84,73234.63,0.0,-1.0,0.0,0.0]
[1780059285717,54.84,73234.63,0.0,-1.0,0.0,0.0]
[1780059285938,54.84,73234.15,0.0,-1.0,0.0,0.0]
[1780059286407,54.84,73234.15,0.0,-1.0,0.0,0.0]
[1780059286945,54.84,73229.18,0.0,-1.0,0.0,0.0]
[1780059287476,54.84,73229.18,0.0,-1.0,0.0,0.0]
[1780059287952,54.84,73226.3,0.0,-1.0,0.0,0.0]
[1780059289311,54.84,73226.3,0.0,-1.0,0.0,0.0]
[1780059289319,54.84,73223.29,0.0,-1.0,0.0,0.0]
[1780059289423,54.84,73223.29,0.0,-1.0,0.0,0.0]
[1780059289966,54.84,73224.37,0.0,-1.0,0.0,0.0]
[1780059290742,54.84,73224.37,0.0,-1.0,0.0,0.0]
[1780059290843,54.84,73224.37,0.0,-1.0,0.0,0.0]
[1780059291789,54.84,73224.84,0.0,-1.0,0.0,0.0]
[1780059291863,54.84,73224.84,0.0,-1.0,0.0,0.0]
[1780059291966,54.84,73224.84,0.0,-1.0,0.0,0.0]
[1780059291980,54.84,73225.4,0.0,-1.0,0.0,0.0]
[1780059292966,54.84,73225.4,0.0,-1.0,0.0,0.0]
[1780059292979,54.84,73225.4,0.0,-1.0,0.0,0.0]
[1780059298022,54.84,73226.42,0.0,-1.0,0.0,0.0]
[1780059299029,54.84,73228.09,0.0,-1.0,0.0,0.0]
[1780059302860,54.84,73227.62,0.0,-1.0,0.0,0.0]
[1780059302969,54.84,73227.62,0.0,-1.0,0.0,0.0]
[1780059302982,54.84,73227.62,0.0,-1.0,0.0,0.0]
[1780059303223,54.84,73227.62,0.0,-1.0,0.0,0.0]
[1780059303325,54.84,73227.53,0.0,-1.0,0.0,0.0]
[1780059309099,54.84,73228.03,0.0,-1.0,0.0,0.0]
[1780059311420,54.84,73228.25,0.0,-1.0,0.0,0.0]
[1780059311468,54.84,73228.25,0.0,-1.0,0.0,0.0]
[1780059311486,54.84,73228.25,0.0,-1.0,0.0,0.0]
[1780059311719,54.84,73228.25,0.0,-1.0,0.0,0.0]
[1780059312120,54.84,73227.86,0.0,-1.0,0.0,0.0]
[1780059316148,54.84,73230.58,0.0,-1.0,0.0,0.0]
[1780059319172,54.84,73235.75,0.0,-1.0,0.0,0.0]
[1780059319904,54.84,73235.75,0.0,-1.0,0.0,0.0]
[1780059319966,54.84,73235.75,0.0,-1.0,0.0,0.0]
[1780059320046,54.84,73235.75,0.0,-1.0,0.0,0.0]
[1780059320216,54.84,73235.75,0.0,-1.0,0.0,0.0]
[1780059320317,54.84,73237.78,0.0,-1.0,0.0,0.0]
[1780059326166,54.84,73237.41,0.0,-1.0,0.0,0.0]
[1780059326216,54.84,73237.41,0.0,-1.0,0.0,0.0]
[1780059326223,54.84,73237.41,0.0,-1.0,0.0,0.0]
[1780059326310,54.84,73236.39,0.0,-1.0,0.0,0.0]
[1780059326468,54.84,73236.39,0.0,-1.0,0.0,0.0]
[1780059331255,54.84,73237.3,0.0,-1.0,0.0,0.0]
[1780059334276,54.84,73239.82,0.0,-1.0,0.0,0.0]
[1780059335224,54.84,73239.82,0.0,-1.0,0.0,0.0]
[1780059335337,54.84,73239.82,0.0,-1.0,0.0,0.0]
[1780059335286,54.84,73241.08,0.0,-1.0,0.0,0.0]
[1780059335468,54.84,73241.08,0.0,-1.0,0.0,0.0]
[1780059336290,54.84,73239.29,0.0,-1.0,0.0,0.0]
[1780059337299,54.84,73237.88,0.0,-1.0,0.0,0.0]
[1780059342331,54.84,73238.14,0.0,-1.0,0.0,0.0]
[1780059344346,54.84,73239.39,0.0,-1.0,0.0,0.0]
[1780059346266,54.84,73238.77,0.0,-1.0,0.0,0.0]
[1780059346360,54.84,73234.74,0.0,-1.0,0.0,0.0]
[1780059346434,54.84,73234.74,0.0,-1.0,0.0,0.0]
[1780059346467,54.84,73234.74,0.0,-1.0,0.0,0.0]
[1780059347367,54.84,73231.92,0.0,-1.0,0.0,0.0]
[1780059351396,54.84,73230.8,0.0,-1.0,0.0,0.0]
[1780059356430,54.84,73229.98,0.0,-1.0,0.0,0.0]
[1780059358444,54.84,73223.83,0.0,-1.0,0.0,0.0]
[1780059359450,54.84,73216.95,0.0,-1.0,0.0,0.0]
[1780059360458,54.84,73215.0,0.0,-1.0,0.0,0.0]
[1780059362461,54.84,73214.32,0.0,-1.0,0.0,0.0]
[1780059362467,54.84,73214.32,0.0,-1.0,0.0,0.0]
[1780059362552,54.84,73214.32,0.0,-1.0,0.0,0.0]
[1780059362718,54.84,73214.32,0.0,-1.0,0.0,0.0]
[1780059362815,54.84,73214.66,0.0,-1.0,0.0,0.0]
[1780059363480,54.84,73209.32,0.0,-1.0,0.0,0.0]
[1780059368515,54.84,73208.96,0.0,-1.0,0.0,0.0]
[1780059370529,54.84,73206.77,0.0,-1.0,0.0,0.0]
[1780059371536,54.84,73203.52,0.0,-1.0,0.0,0.0]
[1780059372465,54.84,73203.52,0.0,-1.0,0.0,0.0]
[1780059372626,54.84,73203.52,0.0,-1.0,0.0,0.0]
[1780059372717,54.84,73203.52,0.0,-1.0,0.0,0.0]
[1780059372819,54.84,73201.55,0.0,-1.0,0.0,0.0]
[1780059377235,54.84,73200.68,0.0,-1.0,0.0,0.0]
[1780059377308,54.84,73200.68,0.0,-1.0,0.0,0.0]
[1780059377336,54.84,73201.42,0.0,-1.0,0.0,0.0]
[1780059377466,54.84,73201.42,0.0,-1.0,0.0,0.0]
[1780059382613,54.84,73201.01,0.0,-1.0,0.0,0.0]
[1780059384614,54.84,73200.68,0.0,-1.0,0.0,0.0]
[1780059384713,54.84,73200.68,0.0,-1.0,0.0,0.0]
[1780059384966,54.84,73200.68,0.0,-1.0,0.0,0.0]
[1780059385068,54.84,73199.85,0.0,-1.0,0.0,0.0]
[1780059390671,54.84,73200.0,0.0,-1.0,0.0,0.0]
[1780059392026,54.84,73200.0,0.0,-1.0,0.0,0.0]
[1780059392170,54.84,73200.0,0.0,-1.0,0.0,0.0]
[1780059392216,54.84,73200.0,0.0,-1.0,0.0,0.0]
[1780059392309,54.84,73198.53,0.0,-1.0,0.0,0.0]
[1780059393692,54.84,73197.66,0.0,-1.0,0.0,0.0]
[1780059395706,54.84,73193.4,0.0,-1.0,0.0,0.0]
[1780059396926,54.84,73193.4,0.0,-1.0,0.0,0.0]
[1780059396966,54.84,73193.4,0.0,-1.0,0.0,0.0]
[1780059397042,54.84,73193.4,0.0,-1.0,0.0,0.0]
[1780059397216,54.84,73193.4,0.0,-1.0,0.0,0.0]
[1780059397253,54.84,73190.38,0.0,-1.0,0.0,0.0]
[1780059402755,54.84,73190.35,0.0,-1.0,0.0,0.0]
[1780059407790,54.84,73188.82,0.0,-1.0,0.0,0.0]
[1780059409133,54.84,73188.82,0.0,-1.0,0.0,0.0]
[1780059409143,54.84,73188.82,0.0,-1.0,0.0,0.0]
[1780059409216,54.84,73188.82,0.0,-1.0,0.0,0.0]
[1780059409249,54.84,73188.82,0.0,-1.0,0.0,0.0]
[1780059409339,54.84,73188.28,0.0,-1.0,0.0,0.0]
[1780059410811,54.84,73187.33,0.0,-1.0,0.0,0.0]
[1780059412966,54.84,73186.76,0.0,-1.0,0.0,0.0]
[1780059413079,54.84,73186.76,0.0,-1.0,0.0,0.0]
[1780059413180,54.84,73186.75,0.0,-1.0,0.0,0.0]
[1780059414966,54.84,73186.68,0.0,-1.0,0.0,0.0]
[1780059415120,54.84,73186.68,0.0,-1.0,0.0,0.0]
[1780059415211,54.84,73186.65,0.0,-1.0,0.0,0.0]
[1780059416967,54.84,73186.65,0.0,-1.0,0.0,0.0]
[1780059417132,54.84,73186.65,0.0,-1.0,0.0,0.0]
[1780059417228,54.84,73186.33,0.0,-1.0,0.0,0.0]
[1780059420980,54.84,73186.82,0.0,-1.0,0.0,0.0]
[1780059421502,54.84,73186.82,0.0,-1.0,0.0,0.0]
[1780059421034,54.84,73194.02,0.0,-1.0,0.0,0.0]
[1780059421902,54.84,73197.22,0.0,-1.0,0.0,0.0]
[1780059422639,54.84,73197.22,0.0,-1.0,0.0,0.0]
[1780059422671,54.84,73197.22,0.0,-1.0,0.0,0.0]
[1780059422717,54.84,73197.22,0.0,-1.0,0.0,0.0]
[1780059422766,54.84,73197.22,0.0,-1.0,0.0,0.0]
[1780059422909,54.84,73200.06,0.0,-1.0,0.0,0.0]
[1780059423916,54.84,73201.78,0.0,-1.0,0.0,0.0]
[1780059424967,54.84,73201.78,0.0,-1.0,0.0,0.0]
[1780059425217,54.84,73201.78,0.0,-1.0,0.0,0.0]
[1780059425286,54.84,73203.34,0.0,-1.0,0.0,0.0]
[1780059425929,54.84,73200.79,0.0,-1.0,0.0,0.0]
[1780059428002,54.84,73200.94,0.0,-1.0,0.0,0.0]
[1780059428123,54.84,73200.94,0.0,-1.0,0.0,0.0]
[1780059428216,54.84,73200.94,0.0,-1.0,0.0,0.0]
[1780059428289,54.84,73200.94,0.0,-1.0,0.0,0.0]
[1780059428344,54.84,73198.81,0.0,-1.0,0.0,0.0]
[1780059430973,54.84,73197.64,0.0,-1.0,0.0,0.0]
[1780059434994,54.84,73196.61,0.0,-1.0,0.0,0.0]
[1780059440029,54.84,73196.68,0.0,-1.0,0.0,0.0]
[1780059444348,54.84,73197.68,0.0,-1.0,0.0,0.0]
[1780059445369,54.84,73199.22,0.0,-1.0,0.0,0.0]
[1780059447078,54.84,73198.1,0.0,-1.0,0.0,0.0]
[1780059450719,54.84,73198.58,0.0,-1.0,0.0,0.0]
[1780059450873,54.84,73198.58,0.0,-1.0,0.0,0.0]
[1780059451106,54.84,73198.61,0.0,-1.0,0.0,0.0]
[1780059456141,54.84,73200.01,0.0,-1.0,0.0,0.0]
[1780059457148,54.84,73200.87,0.0,-1.0,0.0,0.0]
[1780059462183,54.84,73201.04,0.0,-1.0,0.0,0.0]
[1780059464197,54.84,73201.69,0.0,-1.0,0.0,0.0]
[1780059465204,54.84,73199.98,0.0,-1.0,0.0,0.0]
[1780059469232,54.84,73200.86,0.0,-1.0,0.0,0.0]
[1780059470238,54.84,73202.62,0.0,-1.0,0.0,0.0]
[1780059471246,54.84,73201.81,0.0,-1.0,0.0,0.0]
[1780059476281,54.84,73202.29,0.0,-1.0,0.0,0.0]
[1780059478295,54.84,73200.53,0.0,-1.0,0.0,0.0]
[1780059479302,54.84,73198.1,0.0,-1.0,0.0,0.0]
[1780059484337,54.84,73199.23,0.0,-1.0,0.0,0.0]
[1780059489372,54.84,73205.12,0.0,-1.0,0.0,0.0]
[1780059490379,54.84,73207.99,0.0,-1.0,0.0,0.0]
[1780059491386,54.84,73204.0,0.0,-1.0,0.0,0.0]
[1780059492393,54.84,73201.78,0.0,-1.0,0.0,0.0]
[1780059493050,54.84,73201.78,0.0,-1.0,0.0,0.0]
[1780059493203,54.84,73201.78,0.0,-1.0,0.0,0.0]
[1780059493400,54.84,73201.49,0.0,-1.0,0.0,0.0]
[1780059498435,54.84,73201.47,0.0,-1.0,0.0,0.0]
[1780059500449,54.84,73202.69,0.0,-1.0,0.0,0.0]
[1780059501457,54.84,73203.67,0.0,-1.0,0.0,0.0]
[1780059502466,54.84,73205.14,0.0,-1.0,0.0,0.0]
[1780059503478,54.84,73208.92,0.0,-1.0,0.0,0.0]
[1780059504510,54.84,73212.31,0.0,-1.0,0.0,0.0]
[1780059506527,54.84,73210.07,0.0,-1.0,0.0,0.0]
[1780059507534,54.84,73210.83,0.0,-1.0,0.0,0.0]
[1780059510556,54.84,73209.93,0.0,-1.0,0.0,0.0]
[1780059512569,54.84,73208.28,0.0,-1.0,0.0,0.0]
[1780059514583,54.84,73207.46,0.0,-1.0,0.0,0.0]
[1780059521632,54.84,73207.19,0.0,-1.0,0.0,0.0]
[1780059524653,54.84,73206.48,0.0,-1.0,0.0,0.0]
[1780059525660,54.84,73204.89,0.0,-1.0,0.0,0.0]
[1780059526985,54.84,73202.15,0.0,-1.0,0.0,0.0]
[1780059532709,54.84,73202.64,0.0,-1.0,0.0,0.0]
[1780059533716,54.84,73203.22,0.0,-1.0,0.0,0.0]
[1780059535730,54.84,73198.29,0.0,-1.0,0.0,0.0]
[1780059536736,54.84,73196.9,0.0,-1.0,0.0,0.0]
[1780059539758,54.84,73196.31,0.0,-1.0,0.0,0.0]
[1780059541772,54.84,73195.67,0.0,-1.0,0.0,0.0]
[1780059543786,54.84,73196.23,0.0,-1.0,0.0,0.0]
[1780059544793,54.84,73197.14,0.0,-1.0,0.0,0.0]
[1780059549829,54.84,73197.29,0.0,-1.0,0.0,0.0]
[1780059552850,54.84,73198.69,0.0,-1.0,0.0,0.0]
[1780059554864,54.84,73198.08,0.0,-1.0,0.0,0.0]
[1780059559899,54.84,73198.39,0.0,-1.0,0.0,0.0]
[1780059564934,54.84,73198.61,0.0,-1.0,0.0,0.0]
[1780059565940,54.84,73198.08,0.0,-1.0,0.0,0.0]
[1780059568962,54.84,73198.76,0.0,-1.0,0.0,0.0]
[1780059570976,54.84,73198.03,0.0,-1.0,0.0,0.0]
[1780059571983,54.84,73197.99,0.0,-1.0,0.0,0.0]
[1780059573996,54.84,73199.3,0.0,-1.0,0.0,0.0]
[1780059578035,54.84,73198.3,0.0,-1.0,0.0,0.0]
[1780059581056,54.84,73197.38,0.0,-1.0,0.0,0.0]
[1780059582063,54.84,73196.62,0.0,-1.0,0.0,0.0]
[1780059584077,54.84,73195.87,0.0,-1.0,0.0,0.0]
[1780059589112,54.84,73196.16,0.0,-1.0,0.0,0.0]
[1780059594147,54.84,73196.57,0.0,-1.0,0.0,0.0]
[1780059599182,54.84,73196.73,0.0,-1.0,0.0,0.0]
[1780059601196,54.84,73196.0,0.0,-1.0,0.0,0.0]
[1780059604217,54.84,73194.86,0.0,-1.0,0.0,0.0]
[1780059605226,54.84,73194.2,0.0,-1.0,0.0,0.0]
[1780059606230,54.84,73194.88,0.0,-1.0,0.0,0.0]
[1780059607238,54.84,73197.51,0.0,-1.0,0.0,0.0]
[1780059611266,54.84,73198.79,0.0,-1.0,0.0,0.0]
[1780059612273,54.84,73199.68,0.0,-1.0,0.0,0.0]
[1780059616301,54.84,73199.2,0.0,-1.0,0.0,0.0]
[1780059617308,54.84,73197.12,0.0,-1.0,0.0,0.0]
[1780059618315,54.84,73196.37,0.0,-1.0,0.0,0.0]
[1780059619324,54.84,73187.5,0.0,-1.0,0.0,0.0]
[1780059620333,54.84,73181.36,0.0,-1.0,0.0,0.0]
[1780059621339,54.84,73184.38,0.0,-1.0,0.0,0.0]
[1780059622346,54.84,73183.54,0.0,-1.0,0.0,0.0]
[1780059628388,54.84,73183.04,0.0,-1.0,0.0,0.0]
[1780059630402,54.84,73182.37,0.0,-1.0,0.0,0.0]
[1780059631409,54.84,73180.7,0.0,-1.0,0.0,0.0]
[1780059632416,54.84,73179.66,0.0,-1.0,0.0,0.0]
[1780059634430,54.84,73178.74,0.0,-1.0,0.0,0.0]
[1780059635437,54.84,73173.92,0.0,-1.0,0.0,0.0]
[1780059636444,54.84,73169.84,0.0,-1.0,0.0,0.0]
[1780059637451,54.84,73167.34,0.0,-1.0,0.0,0.0]
[1780059638458,54.84,73164.18,0.0,-1.0,0.0,0.0]
[1780059639465,54.84,73162.75,0.0,-1.0,0.0,0.0]
[1780059641479,54.84,73170.39,0.0,-1.0,0.0,0.0]
[1780059642486,54.84,73174.09,0.0,-1.0,0.0,0.0]
[1780059647521,54.84,73174.34,0.0,-1.0,0.0,0.0]
[1780059650542,54.84,73174.97,0.0,-1.0,0.0,0.0]
[1780059651549,54.84,73176.02,0.0,-1.0,0.0,0.0]
[1780059652556,54.84,73177.38,0.0,-1.0,0.0,0.0]
[1780059657591,54.84,73177.25,0.0,-1.0,0.0,0.0]
[1780059662626,54.84,73174.7,0.0,-1.0,0.0,0.0]
[1780059663634,54.84,73173.28,0.0,-1.0,0.0,0.0]
[1780059664641,54.84,73171.08,0.0,-1.0,0.0,0.0]
[1780059669676,54.84,73171.44,0.0,-1.0,0.0,0.0]
[1780059670683,54.84,73172.06,0.0,-1.0,0.0,0.0]
[1780059671690,54.84,73173.14,0.0,-1.0,0.0,0.0]
[1780059672698,54.84,73171.41,0.0,-1.0,0.0,0.0]
[1780059673704,54.84,73167.16,0.0,-1.0,0.0,0.0]
[1780059674711,54.84,73166.58,0.0,-1.0,0.0,0.0]
[1780059679746,54.84,73167.51,0.0,-1.0,0.0,0.0]
[1780059683773,54.84,73157.45,0.0,-1.0,0.0,0.0]
[1780059684781,54.84,73152.42,0.0,-1.0,0.0,0.0]
[1780059685789,54.84,73151.74,0.0,-1.0,0.0,0.0]
[1780059686796,54.84,73150.9,0.0,-1.0,0.0,0.0]
[1780059692838,54.84,73151.15,0.0,-1.0,0.0,0.0]
[1780059694852,54.84,73150.48,0.0,-1.0,0.0,0.0]
[1780059695860,54.84,73145.57,0.0,-1.0,0.0,0.0]
[1780059696869,54.84,73144.27,0.0,-1.0,0.0,0.0]
[1780059697875,54.84,73143.55,0.0,-1.0,0.0,0.0]
[1780059698882,54.84,73141.17,0.0,-1.0,0.0,0.0]
[1780059699889,54.84,73142.35,0.0,-1.0,0.0,0.0]
[1780059705931,54.84,73142.46,0.0,-1.0,0.0,0.0]
[1780059706938,54.84,73141.47,0.0,-1.0,0.0,0.0]
[1780059707946,54.84,73134.82,0.0,-1.0,0.0,0.0]
[1780059708952,54.84,73129.26,0.0,-1.0,0.0,0.0]
[1780059709959,54.84,73128.34,0.0,-1.0,0.0,0.0]
[1780059710966,54.84,73127.86,0.0,-1.0,0.0,0.0]
[1780059711973,54.84,73127.27,0.0,-1.0,0.0,0.0]
[1780059713729,54.84,73127.27,0.0,-1.0,0.0,0.0]
[1780059713805,54.84,73125.69,0.0,-1.0,0.0,0.0]
[1780059713858,54.84,73125.69,0.0,-1.0,0.0,0.0]
[1780059714696,54.84,73125.69,0.0,-1.0,0.0,0.0]
[1780059714818,54.84,73120.79,0.0,-1.0,0.0,0.0]
[1780059714996,54.84,73116.01,0.0,-1.0,0.0,0.0]
[1780059716006,54.84,73108.64,0.0,-1.0,0.0,0.0]
[1780059717010,54.84,73108.59,0.0,-1.0,0.0,0.0]
[1780059718438,54.84,73108.59,0.0,-1.0,0.0,0.0]
[1780059718577,54.84,73108.59,0.0,-1.0,0.0,0.0]
[1780059720034,54.84,73106.12,0.0,-1.0,0.0,0.0]
[1780059721039,54.84,73105.51,0.0,-1.0,0.0,0.0]
[1780059724738,54.84,73105.57,0.0,-1.0,0.0,0.0]
[1780059724821,54.84,73106.03,0.0,-1.0,0.0,0.0]
[1780059724917,54.84,73106.03,0.0,-1.0,0.0,0.0]
[1780059725067,54.84,73101.15,0.0,-1.0,0.0,0.0]
[1780059726074,54.84,73100.22,0.0,-1.0,0.0,0.0]
[1780059727081,54.84,73101.4,0.0,-1.0,0.0,0.0]
[1780059729095,54.84,73116.89,0.0,-1.0,0.0,0.0]
[1780059730102,54.84,73130.16,0.0,-1.0,0.0,0.0]
[1780059731109,54.84,73141.01,0.0,-1.0,0.0,0.0]
[1780059732116,54.84,73142.58,0.0,-1.0,0.0,0.0]
[1780059735137,54.84,73143.44,0.0,-1.0,0.0,0.0]
[1780059736144,54.84,73142.52,0.0,-1.0,0.0,0.0]
[1780059737150,54.84,73143.19,0.0,-1.0,0.0,0.0]
[1780059741179,54.84,73144.07,0.0,-1.0,0.0,0.0]
[1780059743194,54.84,73146.36,0.0,-1.0,0.0,0.0]
[1780059748229,54.84,73145.31,0.0,-1.0,0.0,0.0]
[1780059750243,54.84,73143.87,0.0,-1.0,0.0,0.0]
[1780059751251,54.84,73136.8,0.0,-1.0,0.0,0.0]
[1780059752256,54.84,73132.4,0.0,-1.0,0.0,0.0]
[1780059753264,54.84,73131.05,0.0,-1.0,0.0,0.0]
[1780059754273,54.84,73130.38,0.0,-1.0,0.0,0.0]
[1780059755278,54.84,73130.86,0.0,-1.0,0.0,0.0]
[1780059760313,54.84,73130.8,0.0,-1.0,0.0,0.0]
[1780059762328,54.84,73131.25,0.0,-1.0,0.0,0.0]
[1780059763335,54.84,73140.98,0.0,-1.0,0.0,0.0]
[1780059764342,54.84,73145.24,0.0,-1.0,0.0,0.0]
[1780059764984,54.84,73145.24,0.0,-1.0,0.0,0.0]
[1780059766356,54.84,73145.96,0.0,-1.0,0.0,0.0]
[1780059767363,54.84,73147.32,0.0,-1.0,0.0,0.0]
[1780059770389,54.84,73143.8,0.0,-1.0,0.0,0.0]
[1780059771395,54.84,73135.89,0.0,-1.0,0.0,0.0]
[1780059772403,54.84,73132.73,0.0,-1.0,0.0,0.0]
[1780059773410,54.84,73131.68,0.0,-1.0,0.0,0.0]
[1780059775424,54.84,73131.01,0.0,-1.0,0.0,0.0]
[1780059778445,54.84,73131.74,0.0,-1.0,0.0,0.0]
[1780059782474,54.84,73133.57,0.0,-1.0,0.0,0.0]
[1780059783481,54.84,73134.17,0.0,-1.0,0.0,0.0]
[1780059784488,54.84,73135.91,0.0,-1.0,0.0,0.0]
[1780059785495,54.84,73136.66,0.0,-1.0,0.0,0.0]
[1780059786502,54.84,73133.05,0.0,-1.0,0.0,0.0]
[1780059787509,54.84,73131.19,0.0,-1.0,0.0,0.0]
[1780059792545,54.84,73131.23,0.0,-1.0,0.0,0.0]
[1780059794559,54.84,73131.76,0.0,-1.0,0.0,0.0]
[1780059798587,54.84,73132.17,0.0,-1.0,0.0,0.0]
[1780059800602,54.84,73131.27,0.0,-1.0,0.0,0.0]
[1780059802615,54.84,73129.89,0.0,-1.0,0.0,0.0]
[1780059803622,54.84,73128.36,0.0,-1.0,0.0,0.0]
[1780059805636,54.84,73128.97,0.0,-1.0,0.0,0.0]
[1780059808657,54.84,73136.27,0.0,-1.0,0.0,0.0]
[1780059809664,54.84,73139.66,0.0,-1.0,0.0,0.0]
[1780059810671,54.84,73142.86,0.0,-1.0,0.0,0.0]
[1780059811678,54.84,73146.28,0.0,-1.0,0.0,0.0]
[1780059812686,54.84,73147.5,0.0,-1.0,0.0,0.0]
[1780059814700,54.84,73148.22,0.0,-1.0,0.0,0.0]
[1780059815708,54.84,73149.86,0.0,-1.0,0.0,0.0]
[1780059816714,54.84,73152.95,0.0,-1.0,0.0,0.0]
[1780059817721,54.84,73154.15,0.0,-1.0,0.0,0.0]
[1780059818728,54.84,73153.11,0.0,-1.0,0.0,0.0]
[1780059819735,54.84,73152.29,0.0,-1.0,0.0,0.0]
[1780059821749,54.84,73153.29,0.0,-1.0,0.0,0.0]
[1780059822756,54.84,73152.26,0.0,-1.0,0.0,0.0]
[1780059824770,54.84,73150.85,0.0,-1.0,0.0,0.0]
[1780059825777,54.84,73150.02,0.0,-1.0,0.0,0.0]
[1780059828798,54.84,73151.49,0.0,-1.0,0.0,0.0]
[1780059830812,54.84,73150.86,0.0,-1.0,0.0,0.0]
[1780059831819,54.84,73152.37,0.0,-1.0,0.0,0.0]
[1780059832826,54.84,73155.68,0.0,-1.0,0.0,0.0]
[1780059833833,54.84,73153.84,0.0,-1.0,0.0,0.0]
[1780059834840,54.84,73152.3,0.0,-1.0,0.0,0.0]
[1780059838868,54.84,73154.29,0.0,-1.0,0.0,0.0]
[1780059842896,54.84,73153.53,0.0,-1.0,0.0,0.0]
[1780059843903,54.84,73151.64,0.0,-1.0,0.0,0.0]
[1780059844909,54.84,73148.31,0.0,-1.0,0.0,0.0]
[1780059845917,54.84,73147.85,0.0,-1.0,0.0,0.0]
[1780059851959,54.84,73147.68,0.0,-1.0,0.0,0.0]
[1780059854980,54.84,73143.62,0.0,-1.0,0.0,0.0]
[1780059855987,54.84,73138.21,0.0,-1.0,0.0,0.0]
[1780059856994,54.84,73137.33,0.0,-1.0,0.0,0.0]
[1780059858001,54.84,73138.2,0.0,-1.0,0.0,0.0]
[1780059862031,54.84,73136.55,0.0,-1.0,0.0,0.0]
[1780059863038,54.84,73138.26,0.0,-1.0,0.0,0.0]
[1780059864045,54.84,73138.78,0.0,-1.0,0.0,0.0]
[1780059868073,54.84,73142.64,0.0,-1.0,0.0,0.0]
[1780059872101,54.84,73142.81,0.0,-1.0,0.0,0.0]
[1780059875133,54.84,73149.47,0.0,-1.0,0.0,0.0]
[1780059876139,54.84,73150.94,0.0,-1.0,0.0,0.0]
[1780059877147,54.84,73148.41,0.0,-1.0,0.0,0.0]
[1780059878153,54.84,73140.16,0.0,-1.0,0.0,0.0]
[1780059879160,54.84,73136.91,0.0,-1.0,0.0,0.0]
[1780059880167,54.84,73138.5,0.0,-1.0,0.0,0.0]
[1780059881189,54.84,73146.86,0.0,-1.0,0.0,0.0]
[1780059882196,54.84,73151.29,0.0,-1.0,0.0,0.0]
[1780059883203,54.84,73151.74,0.0,-1.0,0.0,0.0]
[1780059884210,54.84,73152.39,0.0,-1.0,0.0,0.0]
[1780059885218,54.84,73151.93,0.0,-1.0,0.0,0.0]
[1780059887232,54.84,73153.5,0.0,-1.0,0.0,0.0]
[1780059888239,54.84,73148.5,0.0,-1.0,0.0,0.0]
[1780059889246,54.84,73141.89,0.0,-1.0,0.0,0.0]
[1780059890253,54.84,73141.64,0.0,-1.0,0.0,0.0]
[1780059894281,54.84,73142.22,0.0,-1.0,0.0,0.0]
[1780059897303,54.84,73142.83,0.0,-1.0,0.0,0.0]
[1780059900325,54.84,73146.7,0.0,-1.0,0.0,0.0]
[1780059902339,54.84,73147.87,0.0,-1.0,0.0,0.0]
[1780059905880,54.84,73147.1,0.0,-1.0,0.0,0.0]
[1780059906367,54.84,73142.73,0.0,-1.0,0.0,0.0]
[1780059907374,54.84,73139.54,0.0,-1.0,0.0,0.0]
[1780059908381,54.84,73138.7,0.0,-1.0,0.0,0.0]
[1780059909388,54.84,73139.64,0.0,-1.0,0.0,0.0]
[1780059910395,54.84,73138.65,0.0,-1.0,0.0,0.0]
[1780059911402,54.84,73137.05,0.0,-1.0,0.0,0.0]
[1780059913416,54.84,73136.32,0.0,-1.0,0.0,0.0]
[1780059914423,54.84,73134.82,0.0,-1.0,0.0,0.0]
[1780059915430,54.84,73133.3,0.0,-1.0,0.0,0.0]
[1780059916437,54.84,73131.43,0.0,-1.0,0.0,0.0]
[1780059921473,54.84,73131.01,0.0,-1.0,0.0,0.0]
[1780059926508,54.84,73131.84,0.0,-1.0,0.0,0.0]
[1780059929532,54.84,73140.51,0.0,-1.0,0.0,0.0]
[1780059930536,54.84,73144.28,0.0,-1.0,0.0,0.0]
[1780059931543,54.84,73144.35,0.0,-1.0,0.0,0.0]
[1780059934564,54.84,73143.71,0.0,-1.0,0.0,0.0]
[1780059935571,54.84,73142.85,0.0,-1.0,0.0,0.0]
[1780059936578,54.84,73141.97,0.0,-1.0,0.0,0.0]
[1780059938592,54.84,73142.91,0.0,-1.0,0.0,0.0]
[1780059939599,54.84,73143.85,0.0,-1.0,0.0,0.0]
[1780059940605,54.84,73144.64,0.0,-1.0,0.0,0.0]
[1780059945641,54.84,73145.03,0.0,-1.0,0.0,0.0]
[1780059949669,54.84,73146.44,0.0,-1.0,0.0,0.0]
[1780059954705,54.84,73147.31,0.0,-1.0,0.0,0.0]
[1780059955712,54.84,73146.7,0.0,-1.0,0.0,0.0]
[1780059957726,54.84,73147.39,0.0,-1.0,0.0,0.0]
[1780059958733,54.84,73146.78,0.0,-1.0,0.0,0.0]
[1780059961754,54.84,73150.5,0.0,-1.0,0.0,0.0]
[1780059962761,54.84,73154.15,0.0,-1.0,0.0,0.0]
[1780059963768,54.84,73155.72,0.0,-1.0,0.0,0.0]
[1780059966789,54.84,73154.4,0.0,-1.0,0.0,0.0]
[1780059967796,54.84,73154.89,0.0,-1.0,0.0,0.0]
[1780059968803,54.84,73149.74,0.0,-1.0,0.0,0.0]
[1780059969810,54.84,73148.91,0.0,-1.0,0.0,0.0]
[1780059970817,54.84,73149.83,0.0,-1.0,0.0,0.0]
[1780059971824,54.84,73152.13,0.0,-1.0,0.0,0.0]
[1780059972831,54.84,73153.29,0.0,-1.0,0.0,0.0]
[1780059973838,54.84,73151.38,0.0,-1.0,0.0,0.0]
[1780059974845,54.84,73152.87,0.0,-1.0,0.0,0.0]
[1780059978877,54.84,73152.05,0.0,-1.0,0.0,0.0]
[1780059979884,54.84,73150.3,0.0,-1.0,0.0,0.0]
[1780059982905,54.84,73149.83,0.0,-1.0,0.0,0.0]
[1780059984542,54.84,73149.8,0.0,-1.0,0.0,0.0]
[1780059986468,54.84,73149.63,0.0,-1.0,0.0,0.0]
[1780059986569,54.84,73149.63,0.0,-1.0,0.0,0.0]
[1780059989900,54.84,73149.28,0.0,-1.0,0.0,0.0]
[1780059989954,54.84,73146.95,0.0,-1.0,0.0,0.0]
[1780059991968,54.84,73147.41,0.0,-1.0,0.0,0.0]
[1780059994990,54.84,73146.14,0.0,-1.0,0.0,0.0]
[1780059996893,54.84,73146.82,0.0,-1.0,0.0,0.0]
[1780059996967,54.84,73146.82,0.0,-1.0,0.0,0.0]
[1780059997090,54.84,73146.82,0.0,-1.0,0.0,0.0]
[1780059997216,54.84,73147.65,0.0,-1.0,0.0,0.0]
[1780059997743,54.84,73147.65,0.0,-1.0,0.0,0.0]
[1780059997757,54.84,73147.65,0.0,-1.0,0.0,0.0]
[1780059997966,54.84,73147.65,0.0,-1.0,0.0,0.0]
[1780059998011,54.84,73147.04,0.0,-1.0,0.0,0.0]
[1780060003045,54.84,73147.6,0.0,-1.0,0.0,0.0]
[1780060005847,54.84,73148.48,0.0,-1.0,0.0,0.0]
[1780060005941,54.84,73148.48,0.0,-1.0,0.0,0.0]
[1780060005968,54.84,73148.48,0.0,-1.0,0.0,0.0]
[1780060007138,54.84,73148.24,0.0,-1.0,0.0,0.0]
[1780060007164,54.84,73147.41,0.0,-1.0,0.0,0.0]
[1780060007216,54.84,73147.41,0.0,-1.0,0.0,0.0]
[1780060007230,54.84,73147.41,0.0,-1.0,0.0,0.0]
[1780060007469,54.84,73147.41,0.0,-1.0,0.0,0.0]
[1780060008081,54.84,73146.64,0.0,-1.0,0.0,0.0]
[1780060009088,54.84,73145.21,0.0,-1.0,0.0,0.0]
[1780060010095,54.84,73141.22,0.0,-1.0,0.0,0.0]
[1780060010383,54.84,73141.22,0.0,-1.0,0.0,0.0]
[1780060010471,54.84,73141.22,0.0,-1.0,0.0,0.0]
[1780060010491,54.84,73141.22,0.0,-1.0,0.0,0.0]
[1780060010720,54.84,73141.22,0.0,-1.0,0.0,0.0]
[1780060011982,54.84,73140.49,0.0,-1.0,0.0,0.0]
[1780060012110,54.84,73140.49,0.0,-1.0,0.0,0.0]
[1780060012108,54.84,73140.46,0.0,-1.0,0.0,0.0]
[1780060012217,54.84,73140.46,0.0,-1.0,0.0,0.0]
[1780060013116,54.84,73140.83,0.0,-1.0,0.0,0.0]
[1780060019158,54.84,73139.83,0.0,-1.0,0.0,0.0]
[1780060022181,54.84,73134.68,0.0,-1.0,0.0,0.0]
[1780060024195,54.84,73132.06,0.0,-1.0,0.0,0.0]
[1780060025813,54.84,73132.06,0.0,-1.0,0.0,0.0]
[1780060025966,54.84,73132.06,0.0,-1.0,0.0,0.0]
[1780060025978,54.84,73132.06,0.0,-1.0,0.0,0.0]
[1780060026217,54.84,73132.25,0.0,-1.0,0.0,0.0]
[1780060026505,54.84,73132.25,0.0,-1.0,0.0,0.0]
[1780060026593,54.84,73132.25,0.0,-1.0,0.0,0.0]
[1780060026717,54.84,73132.25,0.0,-1.0,0.0,0.0]
[1780060026814,54.84,73132.27,0.0,-1.0,0.0,0.0]
[1780060028223,54.84,73135.78,0.0,-1.0,0.0,0.0]
[1780060029244,54.84,73139.35,0.0,-1.0,0.0,0.0]
[1780060030247,54.84,73149.66,0.0,-1.0,0.0,0.0]
[1780060031888,54.84,73149.66,0.0,-1.0,0.0,0.0]
[1780060031967,54.84,73149.66,0.0,-1.0,0.0,0.0]
[1780060032022,54.84,73149.66,0.0,-1.0,0.0,0.0]
[1780060032124,54.84,73152.04,0.0,-1.0,0.0,0.0]
[1780060032217,54.84,73152.04,0.0,-1.0,0.0,0.0]
[1780060032775,54.84,73152.04,0.0,-1.0,0.0,0.0]
[1780060032889,54.84,73152.04,0.0,-1.0,0.0,0.0]
[1780060032967,54.84,73152.04,0.0,-1.0,0.0,0.0]
[1780060033068,54.84,73152.21,0.0,-1.0,0.0,0.0]
[1780060035282,54.84,73150.95,0.0,-1.0,0.0,0.0]
[1780060038303,54.84,73148.77,0.0,-1.0,0.0,0.0]
[1780060039310,54.84,73147.09,0.0,-1.0,0.0,0.0]
[1780060040885,54.84,73147.09,0.0,-1.0,0.0,0.0]
[1780060040948,54.84,73147.09,0.0,-1.0,0.0,0.0]
[1780060040965,54.84,73147.09,0.0,-1.0,0.0,0.0]
[1780060041597,54.84,73148.1,0.0,-1.0,0.0,0.0]
[1780060041660,54.84,73148.1,0.0,-1.0,0.0,0.0]
[1780060041718,54.84,73148.1,0.0,-1.0,0.0,0.0]
[1780060041800,54.84,73148.52,0.0,-1.0,0.0,0.0]
[1780060048376,54.84,73147.65,0.0,-1.0,0.0,0.0]
[1780060052255,54.84,73144.42,0.0,-1.0,0.0,0.0]
[1780060052386,54.84,73144.42,0.0,-1.0,0.0,0.0]
[1780060052467,54.84,73144.42,0.0,-1.0,0.0,0.0]
[1780060052875,54.84,73144.42,0.0,-1.0,0.0,0.0]
[1780060052966,54.84,73144.42,0.0,-1.0,0.0,0.0]
[1780060052984,54.84,73144.42,0.0,-1.0,0.0,0.0]
[1780060053217,54.84,73144.42,0.0,-1.0,0.0,0.0]
[1780060053016,54.84,73142.8,0.0,-1.0,0.0,0.0]
[1780060058447,54.84,73143.16,0.0,-1.0,0.0,0.0]
[1780060061374,54.84,73143.16,0.0,-1.0,0.0,0.0]
[1780060061386,54.84,73143.16,0.0,-1.0,0.0,0.0]
[1780060061466,54.84,73143.16,0.0,-1.0,0.0,0.0]
[1780060061930,54.84,73143.16,0.0,-1.0,0.0,0.0]
[1780060061967,54.84,73143.16,0.0,-1.0,0.0,0.0]
[1780060061988,54.84,73143.16,0.0,-1.0,0.0,0.0]
[1780060062217,54.84,73143.16,0.0,-1.0,0.0,0.0]
[1780060062027,54.84,73143.29,0.0,-1.0,0.0,0.0]
[1780060067513,54.84,73142.62,0.0,-1.0,0.0,0.0]
[1780060073555,54.84,73142.46,0.0,-1.0,0.0,0.0]
[1780060078403,54.84,73142.42,0.0,-1.0,0.0,0.0]
[1780060078469,54.84,73142.42,0.0,-1.0,0.0,0.0]
[1780060078475,54.84,73142.42,0.0,-1.0,0.0,0.0]
[1780060078719,54.84,73142.42,0.0,-1.0,0.0,0.0]
[1780060078777,54.84,73142.42,0.0,-1.0,0.0,0.0]
[1780060078850,54.84,73142.42,0.0,-1.0,0.0,0.0]
[1780060078968,54.84,73142.42,0.0,-1.0,0.0,0.0]
[1780060079069,54.84,73142.66,0.0,-1.0,0.0,0.0]
[1780060083626,54.84,73139.96,0.0,-1.0,0.0,0.0]
[1780060084632,54.84,73137.1,0.0,-1.0,0.0,0.0]
[1780060085764,54.84,73137.1,0.0,-1.0,0.0,0.0]
[1780060085904,54.84,73137.1,0.0,-1.0,0.0,0.0]
[1780060085966,54.84,73137.1,0.0,-1.0,0.0,0.0]
[1780060086247,54.84,73135.51,0.0,-1.0,0.0,0.0]
[1780060086490,54.84,73135.51,0.0,-1.0,0.0,0.0]
[1780060086556,54.84,73135.51,0.0,-1.0,0.0,0.0]
[1780060086716,54.84,73135.51,0.0,-1.0,0.0,0.0]
[1780060086817,54.84,73136.56,0.0,-1.0,0.0,0.0]
[1780060088661,54.84,73138.26,0.0,-1.0,0.0,0.0]
[1780060091765,54.84,73137.6,0.0,-1.0,0.0,0.0]
[1780060091849,54.84,73137.6,0.0,-1.0,0.0,0.0]
[1780060091973,54.84,73137.6,0.0,-1.0,0.0,0.0]
[1780060092689,54.84,73120.28,0.0,-1.0,0.0,0.0]
[1780060093697,54.84,73113.32,0.0,-1.0,0.0,0.0]
[1780060094417,54.84,73113.32,0.0,-1.0,0.0,0.0]
[1780060094704,54.84,73110.95,0.0,-1.0,0.0,0.0]
[1780060095711,54.84,73111.7,0.0,-1.0,0.0,0.0]
[1780060099739,54.84,73106.01,0.0,-1.0,0.0,0.0]
[1780060101753,54.84,73103.64,0.0,-1.0,0.0,0.0]
[1780060104779,54.84,73099.98,0.0,-1.0,0.0,0.0]
[1780060105920,54.84,73099.98,0.0,-1.0,0.0,0.0]
[1780060105956,54.84,73096.18,0.0,-1.0,0.0,0.0]
[1780060107802,54.84,73093.93,0.0,-1.0,0.0,0.0]
[1780060109024,54.84,73093.93,0.0,-1.0,0.0,0.0]
[1780060109089,54.84,73099.6,0.0,-1.0,0.0,0.0]
[1780060110823,54.84,73106.55,0.0,-1.0,0.0,0.0]
[1780060111830,54.84,73105.74,0.0,-1.0,0.0,0.0]
[1780060112837,54.84,73100.16,0.0,-1.0,0.0,0.0]
[1780060113851,54.84,73088.72,0.0,-1.0,0.0,0.0]
[1780060114864,54.84,73070.55,0.0,-1.0,0.0,0.0]
[1780060115867,54.84,73082.0,0.0,-1.0,0.0,0.0]
[1780060116874,54.84,73087.53,0.0,-1.0,0.0,0.0]
[1780060118888,54.84,73096.26,0.0,-1.0,0.0,0.0]
[1780060119895,54.84,73089.45,0.0,-1.0,0.0,0.0]
[1780060120902,54.84,73083.37,0.0,-1.0,0.0,0.0]
[1780060122071,54.84,73078.44,0.0,-1.0,0.0,0.0]
[1780060123923,54.84,73074.75,0.0,-1.0,0.0,0.0]
[1780060128960,54.84,73078.01,0.0,-1.0,0.0,0.0]
[1780060132018,54.84,73078.42,0.0,-1.0,0.0,0.0]
[1780060132125,54.84,73078.42,0.0,-1.0,0.0,0.0]
[1780060132216,54.84,73078.42,0.0,-1.0,0.0,0.0]
[1780060134007,54.84,73083.26,0.0,-1.0,0.0,0.0]
[1780060135016,54.84,73092.95,0.0,-1.0,0.0,0.0]
[1780060136039,54.84,73099.08,0.0,-1.0,0.0,0.0]
[1780060138053,54.84,73099.02,0.0,-1.0,0.0,0.0]
[1780060139103,54.84,73099.02,0.0,-1.0,0.0,0.0]
[1780060139212,54.84,73099.02,0.0,-1.0,0.0,0.0]
[1780060139466,54.84,73098.6,0.0,-1.0,0.0,0.0]
[1780060140114,54.84,73098.6,0.0,-1.0,0.0,0.0]
[1780060140129,54.84,73098.6,0.0,-1.0,0.0,0.0]
[1780060140216,54.84,73098.6,0.0,-1.0,0.0,0.0]
[1780060140317,54.84,73097.46,0.0,-1.0,0.0,0.0]
[1780060141074,54.84,73093.66,0.0,-1.0,0.0,0.0]
[1780060142081,54.84,73090.23,0.0,-1.0,0.0,0.0]
[1780060142911,54.84,73090.23,0.0,-1.0,0.0,0.0]
[1780060142965,54.84,73090.23,0.0,-1.0,0.0,0.0]
[1780060142974,54.84,73090.23,0.0,-1.0,0.0,0.0]
[1780060143216,54.84,73090.23,0.0,-1.0,0.0,0.0]
[1780060145102,54.84,73093.48,0.0,-1.0,0.0,0.0]
[1780060147113,54.84,73092.48,0.0,-1.0,0.0,0.0]
[1780060147215,54.84,73092.48,0.0,-1.0,0.0,0.0]
[1780060147291,54.84,73092.48,0.0,-1.0,0.0,0.0]
[1780060147317,54.84,73096.44,0.0,-1.0,0.0,0.0]
[1780060147467,54.84,73096.44,0.0,-1.0,0.0,0.0]
[1780060148122,54.84,73097.91,0.0,-1.0,0.0,0.0]
[1780060148867,54.84,73097.91,0.0,-1.0,0.0,0.0]
[1780060148967,54.84,73097.91,0.0,-1.0,0.0,0.0]
[1780060148978,54.84,73097.91,0.0,-1.0,0.0,0.0]
[1780060149218,54.84,73097.91,0.0,-1.0,0.0,0.0]
[1780060149316,54.84,73098.18,0.0,-1.0,0.0,0.0]
[1780060150137,54.84,73102.98,0.0,-1.0,0.0,0.0]
[1780060151757,54.84,73104.08,0.0,-1.0,0.0,0.0]
[1780060151768,54.84,73104.08,0.0,-1.0,0.0,0.0]
[1780060151966,54.84,73104.08,0.0,-1.0,0.0,0.0]
[1780060152053,54.84,73104.08,0.0,-1.0,0.0,0.0]
[1780060154216,54.84,73104.65,0.0,-1.0,0.0,0.0]
[1780060154373,54.84,73105.01,0.0,-1.0,0.0,0.0]
[1780060156216,54.84,73105.09,0.0,-1.0,0.0,0.0]
[1780060156385,54.84,73104.77,0.0,-1.0,0.0,0.0]
[1780060160217,54.84,73104.72,0.0,-1.0,0.0,0.0]
[1780060160316,54.84,73110.86,0.0,-1.0,0.0,0.0]
[1780060160356,54.84,73110.86,0.0,-1.0,0.0,0.0]
[1780060161215,54.84,73114.11,0.0,-1.0,0.0,0.0]
[1780060162222,54.84,73115.51,0.0,-1.0,0.0,0.0]
[1780060164217,54.84,73115.52,0.0,-1.0,0.0,0.0]
[1780060164354,54.84,73115.21,0.0,-1.0,0.0,0.0]
[1780060164679,54.84,73115.21,0.0,-1.0,0.0,0.0]
[1780060164687,54.84,73115.21,0.0,-1.0,0.0,0.0]
[1780060164718,54.84,73115.21,0.0,-1.0,0.0,0.0]
[1780060165243,54.84,73116.2,0.0,-1.0,0.0,0.0]
[1780060166217,54.84,73116.2,0.0,-1.0,0.0,0.0]
[1780060166396,54.84,73115.83,0.0,-1.0,0.0,0.0]
[1780060167257,54.84,73118.6,0.0,-1.0,0.0,0.0]
[1780060170217,54.84,73118.7,0.0,-1.0,0.0,0.0]
[1780060170344,54.84,73118.7,0.0,-1.0,0.0,0.0]
[1780060171285,54.84,73114.74,0.0,-1.0,0.0,0.0]
[1780060172292,54.84,73112.84,0.0,-1.0,0.0,0.0]
[1780060174217,54.84,73113.33,0.0,-1.0,0.0,0.0]
[1780060174370,54.84,73113.78,0.0,-1.0,0.0,0.0]
[1780060176217,54.84,73112.81,0.0,-1.0,0.0,0.0]
[1780060176320,54.84,73110.48,0.0,-1.0,0.0,0.0]
[1780060176499,54.84,73110.48,0.0,-1.0,0.0,0.0]
[1780060176751,54.84,73110.48,0.0,-1.0,0.0,0.0]
[1780060176815,54.84,73110.48,0.0,-1.0,0.0,0.0]
[1780060176967,54.84,73110.48,0.0,-1.0,0.0,0.0]
[1780060177327,54.84,73108.14,0.0,-1.0,0.0,0.0]
[1780060179910,54.84,73108.63,0.0,-1.0,0.0,0.0]
[1780060179932,54.84,73108.63,0.0,-1.0,0.0,0.0]
[1780060179965,54.84,73108.63,0.0,-1.0,0.0,0.0]
[1780060180107,54.84,73108.63,0.0,-1.0,0.0,0.0]
[1780060180874,54.84,73108.51,0.0,-1.0,0.0,0.0]
[1780060180965,54.84,73108.51,0.0,-1.0,0.0,0.0]
[1780060181049,54.84,73108.51,0.0,-1.0,0.0,0.0]
[1780060181216,54.84,73108.51,0.0,-1.0,0.0,0.0]
[1780060181355,54.84,73109.51,0.0,-1.0,0.0,0.0]
[1780060185146,54.84,73109.69,0.0,-1.0,0.0,0.0]
[1780060185179,54.84,73117.79,0.0,-1.0,0.0,0.0]
[1780060185383,54.84,73115.93,0.0,-1.0,0.0,0.0]
[1780060186421,54.84,73115.93,0.0,-1.0,0.0,0.0]
[1780060187624,54.84,73116.51,0.0,-1.0,0.0,0.0]
[1780060187666,54.84,73116.51,0.0,-1.0,0.0,0.0]
[1780060187868,54.84,73116.51,0.0,-1.0,0.0,0.0]
[1780060187969,54.84,73116.27,0.0,-1.0,0.0,0.0]
[1780060188711,54.84,73116.27,0.0,-1.0,0.0,0.0]
[1780060188967,54.84,73116.27,0.0,-1.0,0.0,0.0]
[1780060189068,54.84,73113.25,0.0,-1.0,0.0,0.0]
[1780060190418,54.84,73114.43,0.0,-1.0,0.0,0.0]
[1780060191426,54.84,73118.22,0.0,-1.0,0.0,0.0]
[1780060196465,54.84,73116.85,0.0,-1.0,0.0,0.0]
[1780060198161,54.84,73116.85,0.0,-1.0,0.0,0.0]
[1780060198216,54.84,73116.85,0.0,-1.0,0.0,0.0]
[1780060198373,54.84,73116.85,0.0,-1.0,0.0,0.0]
[1780060198378,54.84,73114.55,0.0,-1.0,0.0,0.0]
[1780060198467,54.84,73114.55,0.0,-1.0,0.0,0.0]
[1780060198958,54.84,73114.55,0.0,-1.0,0.0,0.0]
[1780060198966,54.84,73114.55,0.0,-1.0,0.0,0.0]
[1780060199094,54.84,73114.55,0.0,-1.0,0.0,0.0]
[1780060199216,54.84,73114.55,0.0,-1.0,0.0,0.0]
[1780060199269,54.84,73114.47,0.0,-1.0,0.0,0.0]
[1780060201949,54.84,73114.31,0.0,-1.0,0.0,0.0]
[1780060201969,54.84,73114.31,0.0,-1.0,0.0,0.0]
[1780060202032,54.84,73114.31,0.0,-1.0,0.0,0.0]
[1780060202219,54.84,73114.31,0.0,-1.0,0.0,0.0]
[1780060202297,54.84,73109.8,0.0,-1.0,0.0,0.0]
[1780060202507,54.84,73107.23,0.0,-1.0,0.0,0.0]
[1780060205140,54.84,73106.87,0.0,-1.0,0.0,0.0]
[1780060205220,54.84,73106.87,0.0,-1.0,0.0,0.0]
[1780060205239,54.84,73106.87,0.0,-1.0,0.0,0.0]
[1780060205318,54.84,73102.4,0.0,-1.0,0.0,0.0]
[1780060205467,54.84,73102.4,0.0,-1.0,0.0,0.0]
[1780060208575,54.84,73102.31,0.0,-1.0,0.0,0.0]
[1780060208717,54.84,73102.31,0.0,-1.0,0.0,0.0]
[1780060208965,54.84,73102.31,0.0,-1.0,0.0,0.0]
[1780060209052,54.84,73102.31,0.0,-1.0,0.0,0.0]
[1780060210568,54.84,73104.86,0.0,-1.0,0.0,0.0]
[1780060211718,54.84,73104.86,0.0,-1.0,0.0,0.0]
[1780060211888,54.84,73104.86,0.0,-1.0,0.0,0.0]
[1780060212373,54.84,73104.86,0.0,-1.0,0.0,0.0]
[1780060212469,54.84,73104.56,0.0,-1.0,0.0,0.0]
[1780060212483,54.84,73104.56,0.0,-1.0,0.0,0.0]
[1780060212717,54.84,73104.56,0.0,-1.0,0.0,0.0]
[1780060212771,54.84,73105.92,0.0,-1.0,0.0,0.0]
[1780060213718,54.84,73105.92,0.0,-1.0,0.0,0.0]
[1780060213785,54.84,73105.92,0.0,-1.0,0.0,0.0]
[1780060215718,54.84,73105.66,0.0,-1.0,0.0,0.0]
[1780060215886,54.84,73105.66,0.0,-1.0,0.0,0.0]
[1780060219716,54.84,73105.86,0.0,-1.0,0.0,0.0]
[1780060219830,54.84,73105.86,0.0,-1.0,0.0,0.0]
[1780060220759,54.84,73105.77,0.0,-1.0,0.0,0.0]
[1780060220845,54.84,73105.77,0.0,-1.0,0.0,0.0]
[1780060220966,54.84,73105.77,0.0,-1.0,0.0,0.0]
[1780060221068,54.84,73106.15,0.0,-1.0,0.0,0.0]
[1780060221726,54.84,73106.15,0.0,-1.0,0.0,0.0]
[1780060221743,54.84,73106.15,0.0,-1.0,0.0,0.0]
[1780060223660,54.84,73104.53,0.0,-1.0,0.0,0.0]
[1780060225717,54.84,73104.17,0.0,-1.0,0.0,0.0]
[1780060225858,54.84,73104.17,0.0,-1.0,0.0,0.0]
[1780060227690,54.84,73100.76,0.0,-1.0,0.0,0.0]
[1780060228745,54.84,73100.76,0.0,-1.0,0.0,0.0]
[1780060228755,54.84,73100.76,0.0,-1.0,0.0,0.0]
[1780060228966,54.84,73100.76,0.0,-1.0,0.0,0.0]
[1780060229067,54.84,73097.86,0.0,-1.0,0.0,0.0]
[1780060229721,54.84,73097.86,0.0,-1.0,0.0,0.0]
[1780060229873,54.84,73097.86,0.0,-1.0,0.0,0.0]
[1780060231718,54.84,73097.9,0.0,-1.0,0.0,0.0]
[1780060233728,54.84,73098.46,0.0,-1.0,0.0,0.0]
[1780060233825,54.84,73098.46,0.0,-1.0,0.0,0.0]
[1780060234740,54.84,73096.32,0.0,-1.0,0.0,0.0]
[1780060237133,54.84,73097.12,0.0,-1.0,0.0,0.0]
[1780060237216,54.84,73097.12,0.0,-1.0,0.0,0.0]
[1780060237258,54.84,73097.12,0.0,-1.0,0.0,0.0]
[1780060237761,54.84,73101.69,0.0,-1.0,0.0,0.0]
[1780060238501,54.84,73101.69,0.0,-1.0,0.0,0.0]
[1780060238632,54.84,73101.69,0.0,-1.0,0.0,0.0]
[1780060238717,54.84,73101.69,0.0,-1.0,0.0,0.0]
[1780060238768,54.84,73102.35,0.0,-1.0,0.0,0.0]
[1780060239719,54.84,73102.35,0.0,-1.0,0.0,0.0]
[1780060239859,54.84,73102.35,0.0,-1.0,0.0,0.0]
[1780060241719,54.84,73103.25,0.0,-1.0,0.0,0.0]
[1780060241844,54.84,73103.25,0.0,-1.0,0.0,0.0]
[1780060244010,54.84,73103.05,0.0,-1.0,0.0,0.0]
[1780060244113,54.84,73103.05,0.0,-1.0,0.0,0.0]
[1780060244215,54.84,73103.05,0.0,-1.0,0.0,0.0]
[1780060244295,54.84,73102.41,0.0,-1.0,0.0,0.0]
[1780060245718,54.84,73101.88,0.0,-1.0,0.0,0.0]
[1780060245830,54.84,73101.88,0.0,-1.0,0.0,0.0]
[1780060246824,54.84,73100.77,0.0,-1.0,0.0,0.0]
[1780060247718,54.84,73100.77,0.0,-1.0,0.0,0.0]
[1780060247795,54.84,73100.77,0.0,-1.0,0.0,0.0]
[1780060247831,54.84,73099.32,0.0,-1.0,0.0,0.0]
[1780060249594,54.84,73099.47,0.0,-1.0,0.0,0.0]
[1780060249627,54.84,73099.47,0.0,-1.0,0.0,0.0]
[1780060249717,54.84,73099.47,0.0,-1.0,0.0,0.0]
[1780060249847,54.84,73099.43,0.0,-1.0,0.0,0.0]
[1780060251717,54.84,73098.89,0.0,-1.0,0.0,0.0]
[1780060251832,54.84,73098.89,0.0,-1.0,0.0,0.0]
[1780060253718,54.84,73098.83,0.0,-1.0,0.0,0.0]
[1780060253854,54.84,73098.83,0.0,-1.0,0.0,0.0]
[1780060254630,54.84,73098.7,0.0,-1.0,0.0,0.0]
[1780060255345,54.84,73098.7,0.0,-1.0,0.0,0.0]
[1780060255413,54.84,73087.84,0.0,-1.0,0.0,0.0]
[1780060255889,54.84,73082.26,0.0,-1.0,0.0,0.0]
[1780060256901,54.84,73081.18,0.0,-1.0,0.0,0.0]
[1780060257717,54.84,73081.18,0.0,-1.0,0.0,0.0]
[1780060257796,54.84,73081.18,0.0,-1.0,0.0,0.0]
[1780060257905,54.84,73079.19,0.0,-1.0,0.0,0.0]
[1780060260633,54.84,73078.56,0.0,-1.0,0.0,0.0]
[1780060260690,54.84,73078.56,0.0,-1.0,0.0,0.0]
[1780060260717,54.84,73078.56,0.0,-1.0,0.0,0.0]
[1780060260926,54.84,73078.22,0.0,-1.0,0.0,0.0]
[1780060261933,54.84,73074.1,0.0,-1.0,0.0,0.0]
[1780060265965,54.84,73081.98,0.0,-1.0,0.0,0.0]
[1780060267405,54.84,73080.42,0.0,-1.0,0.0,0.0]
[1780060268104,54.84,73080.42,0.0,-1.0,0.0,0.0]
[1780060268220,54.84,73080.42,0.0,-1.0,0.0,0.0]
[1780060268223,54.84,73080.42,0.0,-1.0,0.0,0.0]
[1780060268467,54.84,73080.42,0.0,-1.0,0.0,0.0]
[1780060268245,54.84,73081.94,0.0,-1.0,0.0,0.0]
[1780060273015,54.84,73080.25,0.0,-1.0,0.0,0.0]
[1780060274645,54.84,73079.68,0.0,-1.0,0.0,0.0]
[1780060274709,54.84,73079.68,0.0,-1.0,0.0,0.0]
[1780060274716,54.84,73079.68,0.0,-1.0,0.0,0.0]
[1780060275032,54.84,73079.76,0.0,-1.0,0.0,0.0]
[1780060280066,54.84,73079.71,0.0,-1.0,0.0,0.0]
[1780060285101,54.84,73078.9,0.0,-1.0,0.0,0.0]
[1780060286108,54.84,73074.11,0.0,-1.0,0.0,0.0]
[1780060287114,54.84,73069.85,0.0,-1.0,0.0,0.0]
[1780060287672,54.84,73069.85,0.0,-1.0,0.0,0.0]
[1780060287716,54.84,73069.85,0.0,-1.0,0.0,0.0]
[1780060287730,54.84,73069.85,0.0,-1.0,0.0,0.0]
[1780060287967,54.84,73069.85,0.0,-1.0,0.0,0.0]
[1780060288122,54.84,73067.62,0.0,-1.0,0.0,0.0]
[1780060291143,54.84,73065.51,0.0,-1.0,0.0,0.0]
[1780060293446,54.84,73064.96,0.0,-1.0,0.0,0.0]
[1780060293466,54.84,73064.96,0.0,-1.0,0.0,0.0]
[1780060293568,54.84,73064.59,0.0,-1.0,0.0,0.0]
[1780060294164,54.84,73062.85,0.0,-1.0,0.0,0.0]
[1780060295243,54.84,73062.85,0.0,-1.0,0.0,0.0]
[1780060295321,54.84,73062.62,0.0,-1.0,0.0,0.0]
[1780060295531,54.84,73062.62,0.0,-1.0,0.0,0.0]
[1780060297717,54.84,73061.85,0.0,-1.0,0.0,0.0]
[1780060297803,54.84,73061.85,0.0,-1.0,0.0,0.0]
[1780060298192,54.84,73061.48,0.0,-1.0,0.0,0.0]
[1780060299199,54.84,73059.46,0.0,-1.0,0.0,0.0]
[1780060299717,54.84,73059.46,0.0,-1.0,0.0,0.0]
[1780060299853,54.84,73059.46,0.0,-1.0,0.0,0.0]
[1780060300206,54.84,73056.87,0.0,-1.0,0.0,0.0]
[1780060301213,54.84,73059.33,0.0,-1.0,0.0,0.0]
[1780060302220,54.84,73057.28,0.0,-1.0,0.0,0.0]
[1780060303716,54.84,73056.98,0.0,-1.0,0.0,0.0]
[1780060303912,54.84,73056.98,0.0,-1.0,0.0,0.0]
[1780060304234,54.84,73057.9,0.0,-1.0,0.0,0.0]
[1780060305241,54.84,73059.07,0.0,-1.0,0.0,0.0]
[1780060305717,54.84,73059.07,0.0,-1.0,0.0,0.0]
[1780060305724,54.84,73059.07,0.0,-1.0,0.0,0.0]
[1780060306248,54.84,73057.64,0.0,-1.0,0.0,0.0]
[1780060309729,54.84,73057.35,0.0,-1.0,0.0,0.0]
[1780060309913,54.84,73057.35,0.0,-1.0,0.0,0.0]
[1780060310276,54.84,73057.31,0.0,-1.0,0.0,0.0]
[1780060311719,54.84,73057.89,0.0,-1.0,0.0,0.0]
[1780060311791,54.84,73057.89,0.0,-1.0,0.0,0.0]
[1780060312290,54.84,73057.87,0.0,-1.0,0.0,0.0]
[1780060314304,54.84,73057.18,0.0,-1.0,0.0,0.0]
[1780060315718,54.84,73056.74,0.0,-1.0,0.0,0.0]
[1780060315889,54.84,73056.74,0.0,-1.0,0.0,0.0]
[1780060316318,54.84,73056.31,0.0,-1.0,0.0,0.0]
[1780060317325,54.84,73057.62,0.0,-1.0,0.0,0.0]
[1780060317717,54.84,73057.62,0.0,-1.0,0.0,0.0]
[1780060317727,54.84,73057.62,0.0,-1.0,0.0,0.0]
[1780060318332,54.84,73059.35,0.0,-1.0,0.0,0.0]
[1780060320346,54.84,73061.33,0.0,-1.0,0.0,0.0]
[1780060321363,54.84,73062.21,0.0,-1.0,0.0,0.0]
[1780060321718,54.84,73062.21,0.0,-1.0,0.0,0.0]
[1780060322005,54.84,73062.21,0.0,-1.0,0.0,0.0]
[1780060322366,54.84,73061.49,0.0,-1.0,0.0,0.0]
[1780060325387,54.84,73062.22,0.0,-1.0,0.0,0.0]
[1780060325719,54.84,73062.22,0.0,-1.0,0.0,0.0]
[1780060325752,54.84,73062.22,0.0,-1.0,0.0,0.0]
[1780060326401,54.84,73063.33,0.0,-1.0,0.0,0.0]
[1780060328410,54.84,73064.34,0.0,-1.0,0.0,0.0]
[1780060329718,54.84,73064.6,0.0,-1.0,0.0,0.0]
[1780060329779,54.84,73064.6,0.0,-1.0,0.0,0.0]
[1780060330424,54.84,73066.55,0.0,-1.0,0.0,0.0]
[1780060331717,54.84,73066.25,0.0,-1.0,0.0,0.0]
[1780060331852,54.84,73066.25,0.0,-1.0,0.0,0.0]
[1780060332438,54.84,73064.99,0.0,-1.0,0.0,0.0]
[1780060333293,54.84,73064.99,0.0,-1.0,0.0,0.0]
[1780060333445,54.84,73062.37,0.0,-1.0,0.0,0.0]
[1780060334452,54.84,73060.54,0.0,-1.0,0.0,0.0]
[1780060335459,54.84,73059.39,0.0,-1.0,0.0,0.0]
[1780060335566,54.84,73059.39,0.0,-1.0,0.0,0.0]
[1780060335656,54.84,73059.39,0.0,-1.0,0.0,0.0]
[1780060336466,54.84,73056.36,0.0,-1.0,0.0,0.0]
[1780060337700,54.84,73056.05,0.0,-1.0,0.0,0.0]
[1780060337950,54.84,73056.05,0.0,-1.0,0.0,0.0]
[1780060338480,54.84,73054.4,0.0,-1.0,0.0,0.0]
[1780060340494,54.84,73055.1,0.0,-1.0,0.0,0.0]
[1780060341502,54.84,73058.44,0.0,-1.0,0.0,0.0]
[1780060342510,54.84,73060.06,0.0,-1.0,0.0,0.0]
[1780060345530,54.84,73059.53,0.0,-1.0,0.0,0.0]
[1780060346537,54.84,73058.98,0.0,-1.0,0.0,0.0]
[1780060348551,54.84,73058.36,0.0,-1.0,0.0,0.0]
[1780060351572,54.84,73057.22,0.0,-1.0,0.0,0.0]
[1780060352579,54.84,73057.81,0.0,-1.0,0.0,0.0]
[1780060353586,54.84,73056.66,0.0,-1.0,0.0,0.0]
[1780060354593,54.84,73053.25,0.0,-1.0,0.0,0.0]
[1780060355723,54.84,73053.25,0.0,-1.0,0.0,0.0]
[1780060355737,54.84,73053.25,0.0,-1.0,0.0,0.0]
[1780060355819,54.84,73048.43,0.0,-1.0,0.0,0.0]
[1780060356612,54.84,73046.69,0.0,-1.0,0.0,0.0]
[1780060360643,54.84,73027.72,0.0,-1.0,0.0,0.0]
[1780060361772,54.84,73027.72,0.0,-1.0,0.0,0.0]
[1780060361842,54.84,73038.54,0.0,-1.0,0.0,0.0]
[1780060362654,54.84,73045.47,0.0,-1.0,0.0,0.0]
[1780060363757,54.84,73045.47,0.0,-1.0,0.0,0.0]
[1780060363829,54.84,73046.7,0.0,-1.0,0.0,0.0]
[1780060364668,54.84,73047.42,0.0,-1.0,0.0,0.0]
[1780060365675,54.84,73046.79,0.0,-1.0,0.0,0.0]
[1780060368696,54.84,73045.86,0.0,-1.0,0.0,0.0]
[1780060371717,54.84,73043.03,0.0,-1.0,0.0,0.0]
[1780060372656,54.84,73043.03,0.0,-1.0,0.0,0.0]
[1780060372724,54.84,73039.3,0.0,-1.0,0.0,0.0]
[1780060373737,54.84,73035.59,0.0,-1.0,0.0,0.0]
[1780060374741,54.84,73026.33,0.0,-1.0,0.0,0.0]
[1780060376424,54.84,73026.33,0.0,-1.0,0.0,0.0]
[1780060376474,54.84,73022.1,0.0,-1.0,0.0,0.0]
[1780060376755,54.84,73014.97,0.0,-1.0,0.0,0.0]
[1780060377762,54.84,73011.18,0.0,-1.0,0.0,0.0]
[1780060378769,54.84,73006.1,0.0,-1.0,0.0,0.0]
[1780060379776,54.84,73004.51,0.0,-1.0,0.0,0.0]
[1780060380784,54.84,72997.3,0.0,-1.0,0.0,0.0]
[1780060381859,54.84,72999.46,0.0,-1.0,0.0,0.0]
[1780060383549,54.84,72999.46,0.0,-1.0,0.0,0.0]
[1780060382805,54.84,73022.21,0.0,-1.0,0.0,0.0]
[1780060383814,54.84,73019.55,0.0,-1.0,0.0,0.0]
[1780060385225,54.84,73019.55,0.0,-1.0,0.0,0.0]
[1780060385266,54.84,73020.4,0.0,-1.0,0.0,0.0]
[1780060386224,54.84,73020.4,0.0,-1.0,0.0,0.0]
[1780060386325,54.84,73016.58,0.0,-1.0,0.0,0.0]
[1780060386839,54.84,73023.68,0.0,-1.0,0.0,0.0]
[1780060387846,54.84,73021.64,0.0,-1.0,0.0,0.0]
[1780060388853,54.84,73019.92,0.0,-1.0,0.0,0.0]
[1780060389860,54.84,73021.21,0.0,-1.0,0.0,0.0]
[1780060391534,54.84,73021.21,0.0,-1.0,0.0,0.0]
[1780060391586,54.84,73019.59,0.0,-1.0,0.0,0.0]
[1780060391874,54.84,73030.87,0.0,-1.0,0.0,0.0]
[1780060392881,54.84,73033.57,0.0,-1.0,0.0,0.0]
[1780060394721,54.84,73033.32,0.0,-1.0,0.0,0.0]
[1780060394898,54.84,73037.53,0.0,-1.0,0.0,0.0]
[1780060395905,54.84,73038.17,0.0,-1.0,0.0,0.0]
[1780060397920,54.84,73039.36,0.0,-1.0,0.0,0.0]
[1780060398927,54.84,73040.35,0.0,-1.0,0.0,0.0]
[1780060399934,54.84,73040.99,0.0,-1.0,0.0,0.0]
[1780060401417,54.84,73041.89,0.0,-1.0,0.0,0.0]
[1780060402955,54.84,73042.51,0.0,-1.0,0.0,0.0]
[1780060403962,54.84,73044.66,0.0,-1.0,0.0,0.0]
[1780060404969,54.84,73048.05,0.0,-1.0,0.0,0.0]
[1780060405976,54.84,73044.11,0.0,-1.0,0.0,0.0]
[1780060406982,54.84,73047.32,0.0,-1.0,0.0,0.0]
[1780060407990,54.84,73046.82,0.0,-1.0,0.0,0.0]
[1780060409456,54.84,73043.8,0.0,-1.0,0.0,0.0]
[1780060410010,54.84,73043.24,0.0,-1.0,0.0,0.0]
[1780060411011,54.84,73043.37,0.0,-1.0,0.0,0.0]
[1780060412018,54.84,73038.51,0.0,-1.0,0.0,0.0]
[1780060413025,54.84,73034.85,0.0,-1.0,0.0,0.0]
[1780060414033,54.84,73039.61,0.0,-1.0,0.0,0.0]
[1780060415039,54.84,73041.66,0.0,-1.0,0.0,0.0]
[1780060416046,54.84,73042.21,0.0,-1.0,0.0,0.0]
[1780060418060,54.84,73041.65,0.0,-1.0,0.0,0.0]
[1780060420224,54.84,73041.71,0.0,-1.0,0.0,0.0]
[1780060420300,54.84,73043.15,0.0,-1.0,0.0,0.0]
[1780060421081,54.84,73044.63,0.0,-1.0,0.0,0.0]
[1780060425109,54.84,73045.26,0.0,-1.0,0.0,0.0]
[1780060429137,54.84,73042.76,0.0,-1.0,0.0,0.0]
[1780060430144,54.84,73041.32,0.0,-1.0,0.0,0.0]
[1780060431151,54.84,73038.07,0.0,-1.0,0.0,0.0]
[1780060432158,54.84,73033.78,0.0,-1.0,0.0,0.0]
[1780060433215,54.84,73033.78,0.0,-1.0,0.0,0.0]
[1780060433290,54.84,73033.78,0.0,-1.0,0.0,0.0]
[1780060433392,54.84,73032.19,0.0,-1.0,0.0,0.0]
[1780060434172,54.84,73030.08,0.0,-1.0,0.0,0.0]
[1780060438200,54.84,73029.28,0.0,-1.0,0.0,0.0]
[1780060442228,54.84,73028.43,0.0,-1.0,0.0,0.0]
[1780060446256,54.84,73030.03,0.0,-1.0,0.0,0.0]
[1780060447263,54.84,73031.68,0.0,-1.0,0.0,0.0]
[1780060448270,54.84,73032.95,0.0,-1.0,0.0,0.0]
[1780060449277,54.84,73032.1,0.0,-1.0,0.0,0.0]
[1780060450284,54.84,73030.75,0.0,-1.0,0.0,0.0]
[1780060452299,54.84,73032.64,0.0,-1.0,0.0,0.0]
[1780060454313,54.84,73024.4,0.0,-1.0,0.0,0.0]
[1780060455320,54.84,73022.19,0.0,-1.0,0.0,0.0]
[1780060456327,54.84,73021.68,0.0,-1.0,0.0,0.0]
[1780060459348,54.84,73022.18,0.0,-1.0,0.0,0.0]
[1780060461362,54.84,73023.24,0.0,-1.0,0.0,0.0]
[1780060462372,54.84,73009.31,0.0,-1.0,0.0,0.0]
[1780060463378,54.84,72999.79,0.0,-1.0,0.0,0.0]
[1780060464389,54.84,73002.82,0.0,-1.0,0.0,0.0]
[1780060465396,54.84,73007.83,0.0,-1.0,0.0,0.0]
[1780060466403,54.84,73010.0,0.0,-1.0,0.0,0.0]
[1780060469424,54.84,73010.49,0.0,-1.0,0.0,0.0]
[1780060470431,54.84,73009.59,0.0,-1.0,0.0,0.0]
[1780060471438,54.84,73010.52,0.0,-1.0,0.0,0.0]
[1780060472445,54.84,73009.73,0.0,-1.0,0.0,0.0]
[1780060476237,54.84,73009.66,0.0,-1.0,0.0,0.0]
[1780060476569,54.84,73009.66,0.0,-1.0,0.0,0.0]
[1780060476657,54.84,73006.27,0.0,-1.0,0.0,0.0]
[1780060477480,54.84,73005.07,0.0,-1.0,0.0,0.0]
[1780060479494,54.84,73004.07,0.0,-1.0,0.0,0.0]
[1780060481508,54.84,73005.26,0.0,-1.0,0.0,0.0]
[1780060482515,54.84,73007.07,0.0,-1.0,0.0,0.0]
[1780060483522,54.84,73007.61,0.0,-1.0,0.0,0.0]
[1780060485535,54.84,73009.28,0.0,-1.0,0.0,0.0]
[1780060487550,54.84,73011.96,0.0,-1.0,0.0,0.0]
[1780060488557,54.84,73013.14,0.0,-1.0,0.0,0.0]
[1780060490571,54.84,73014.09,0.0,-1.0,0.0,0.0]
[1780060491578,54.84,73017.36,0.0,-1.0,0.0,0.0]
[1780060492585,54.84,73018.39,0.0,-1.0,0.0,0.0]
[1780060493592,54.84,73019.2,0.0,-1.0,0.0,0.0]
[1780060494599,54.84,73018.62,0.0,-1.0,0.0,0.0]
[1780060498627,54.84,73019.57,0.0,-1.0,0.0,0.0]
[1780060499634,54.84,73029.15,0.0,-1.0,0.0,0.0]
[1780060500642,54.84,73028.9,0.0,-1.0,0.0,0.0]
[1780060501648,54.84,73028.3,0.0,-1.0,0.0,0.0]
[1780060502655,54.84,73026.83,0.0,-1.0,0.0,0.0]
[1780060505676,54.84,73022.68,0.0,-1.0,0.0,0.0]
[1780060506683,54.84,73021.91,0.0,-1.0,0.0,0.0]
[1780060508707,54.84,73014.64,0.0,-1.0,0.0,0.0]
[1780060509714,54.84,73015.3,0.0,-1.0,0.0,0.0]
[1780060510721,54.84,73012.11,0.0,-1.0,0.0,0.0]
[1780060512735,54.84,73012.59,0.0,-1.0,0.0,0.0]
[1780060513742,54.84,73013.09,0.0,-1.0,0.0,0.0]
[1780060514749,54.84,73019.55,0.0,-1.0,0.0,0.0]
[1780060515757,54.84,73023.68,0.0,-1.0,0.0,0.0]
[1780060516766,54.84,73027.09,0.0,-1.0,0.0,0.0]
[1780060517770,54.84,73028.1,0.0,-1.0,0.0,0.0]
[1780060518777,54.84,73029.76,0.0,-1.0,0.0,0.0]
[1780060519784,54.84,73030.22,0.0,-1.0,0.0,0.0]
[1780060520792,54.84,73034.01,0.0,-1.0,0.0,0.0]
[1780060521799,54.84,73035.37,0.0,-1.0,0.0,0.0]
[1780060525828,54.84,73036.26,0.0,-1.0,0.0,0.0]
[1780060526835,54.84,73035.36,0.0,-1.0,0.0,0.0]
[1780060528193,54.84,73035.88,0.0,-1.0,0.0,0.0]
[1780060529856,54.84,73035.19,0.0,-1.0,0.0,0.0]
[1780060530863,54.84,73032.51,0.0,-1.0,0.0,0.0]
[1780060531870,54.84,73028.41,0.0,-1.0,0.0,0.0]
[1780060532877,54.84,73027.12,0.0,-1.0,0.0,0.0]
[1780060534891,54.84,73028.15,0.0,-1.0,0.0,0.0]
[1780060535899,54.84,73027.6,0.0,-1.0,0.0,0.0]
[1780060540934,54.84,73027.91,0.0,-1.0,0.0,0.0]
[1780060544962,54.84,73028.47,0.0,-1.0,0.0,0.0]
[1780060545969,54.84,73029.29,0.0,-1.0,0.0,0.0]
[1780060546976,54.84,73029.94,0.0,-1.0,0.0,0.0]
[1780060547983,54.84,73029.23,0.0,-1.0,0.0,0.0]
[1780060548990,54.84,73018.68,0.0,-1.0,0.0,0.0]
[1780060549998,54.84,73016.74,0.0,-1.0,0.0,0.0]
[1780060551005,54.84,73022.61,0.0,-1.0,0.0,0.0]
[1780060552014,54.84,73024.06,0.0,-1.0,0.0,0.0]
[1780060553021,54.84,73021.31,0.0,-1.0,0.0,0.0]
[1780060554028,54.84,73019.9,0.0,-1.0,0.0,0.0]
[1780060557049,54.84,73027.92,0.0,-1.0,0.0,0.0]
[1780060558057,54.84,73033.42,0.0,-1.0,0.0,0.0]
[1780060559064,54.84,73034.36,0.0,-1.0,0.0,0.0]
[1780060560071,54.84,73033.69,0.0,-1.0,0.0,0.0]
[1780060561078,54.84,73032.79,0.0,-1.0,0.0,0.0]
[1780060562094,54.84,73030.28,0.0,-1.0,0.0,0.0]
[1780060563097,54.84,73017.33,0.0,-1.0,0.0,0.0]
[1780060564104,54.84,73017.66,0.0,-1.0,0.0,0.0]
[1780060565111,54.84,73014.9,0.0,-1.0,0.0,0.0]
[1780060566118,54.84,73007.93,0.0,-1.0,0.0,0.0]
[1780060567125,54.84,73006.37,0.0,-1.0,0.0,0.0]
[1780060568132,54.84,73004.57,0.0,-1.0,0.0,0.0]
[1780060569139,54.84,73005.87,0.0,-1.0,0.0,0.0]
[1780060571153,54.84,73005.06,0.0,-1.0,0.0,0.0]
[1780060572160,54.84,73001.64,0.0,-1.0,0.0,0.0]
[1780060573167,54.84,73002.18,0.0,-1.0,0.0,0.0]
[1780060574174,54.84,73004.07,0.0,-1.0,0.0,0.0]
[1780060575181,54.84,73005.39,0.0,-1.0,0.0,0.0]
[1780060576188,54.84,73010.91,0.0,-1.0,0.0,0.0]
[1780060577195,54.84,73012.32,0.0,-1.0,0.0,0.0]
[1780060578202,54.84,73012.88,0.0,-1.0,0.0,0.0]
[1780060579209,54.84,73016.77,0.0,-1.0,0.0,0.0]
[1780060581223,54.84,73016.17,0.0,-1.0,0.0,0.0]
[1780060583237,54.84,73015.67,0.0,-1.0,0.0,0.0]
[1780060586258,54.84,73016.24,0.0,-1.0,0.0,0.0]
[1780060591293,54.84,73015.74,0.0,-1.0,0.0,0.0]
[1780060596328,54.84,73015.73,0.0,-1.0,0.0,0.0]
[1780060597336,54.84,73016.73,0.0,-1.0,0.0,0.0]
[1780060598342,54.84,73017.23,0.0,-1.0,0.0,0.0]
[1780060599349,54.84,73015.61,0.0,-1.0,0.0,0.0]
[1780060600356,54.84,73016.18,0.0,-1.0,0.0,0.0]
[1780060603377,54.84,73011.49,0.0,-1.0,0.0,0.0]
[1780060604384,54.84,73010.83,0.0,-1.0,0.0,0.0]
[1780060606398,54.84,73010.33,0.0,-1.0,0.0,0.0]
[1780060610426,54.84,73014.41,0.0,-1.0,0.0,0.0]
[1780060611432,54.84,73019.07,0.0,-1.0,0.0,0.0]
[1780060613691,54.84,73019.37,0.0,-1.0,0.0,0.0]
[1780060613699,54.84,73020.18,0.0,-1.0,0.0,0.0]
[1780060614218,54.84,73020.18,0.0,-1.0,0.0,0.0]
[1780060614454,54.84,73020.48,0.0,-1.0,0.0,0.0]
[1780060619423,54.84,73020.56,0.0,-1.0,0.0,0.0]
[1780060619466,54.84,73020.56,0.0,-1.0,0.0,0.0]
[1780060623908,54.84,73020.8,0.0,-1.0,0.0,0.0]
[1780060623966,54.84,73020.8,0.0,-1.0,0.0,0.0]
[1780060624853,54.84,73020.8,0.0,-1.0,0.0,0.0]
[1780060624524,54.84,73014.57,0.0,-1.0,0.0,0.0]
[1780060624967,54.84,73014.57,0.0,-1.0,0.0,0.0]
[1780060625531,54.84,73012.89,0.0,-1.0,0.0,0.0]
[1780060626538,54.84,73015.06,0.0,-1.0,0.0,0.0]
[1780060627015,54.84,73015.06,0.0,-1.0,0.0,0.0]
[1780060627115,54.84,73015.06,0.0,-1.0,0.0,0.0]
[1780060627217,54.84,73015.06,0.0,-1.0,0.0,0.0]
[1780060632580,54.84,73015.1,0.0,-1.0,0.0,0.0]
[1780060635221,54.84,73015.38,0.0,-1.0,0.0,0.0]
[1780060635308,54.84,73015.38,0.0,-1.0,0.0,0.0]
[1780060635467,54.84,73015.38,0.0,-1.0,0.0,0.0]
[1780060636553,54.84,73015.35,0.0,-1.0,0.0,0.0]
[1780060636672,54.84,73015.35,0.0,-1.0,0.0,0.0]
[1780060636715,54.84,73015.35,0.0,-1.0,0.0,0.0]
[1780060636767,54.84,73015.4,0.0,-1.0,0.0,0.0]
[1780060639633,54.84,73020.65,0.0,-1.0,0.0,0.0]
[1780060640643,54.84,73029.16,0.0,-1.0,0.0,0.0]
[1780060641650,54.84,73035.8,0.0,-1.0,0.0,0.0]
[1780060642657,54.84,73036.35,0.0,-1.0,0.0,0.0]
[1780060647692,54.84,73036.32,0.0,-1.0,0.0,0.0]
[1780060649708,54.84,73034.6,0.0,-1.0,0.0,0.0]
[1780060650713,54.84,73026.18,0.0,-1.0,0.0,0.0]
[1780060651720,54.84,73019.84,0.0,-1.0,0.0,0.0]
[1780060652730,54.84,73021.31,0.0,-1.0,0.0,0.0]
[1780060653737,54.84,73030.47,0.0,-1.0,0.0,0.0]
[1780060654745,54.84,73033.94,0.0,-1.0,0.0,0.0]
[1780060655514,54.84,73033.94,0.0,-1.0,0.0,0.0]
[1780060655606,54.84,73033.94,0.0,-1.0,0.0,0.0]
[1780060655728,54.84,73033.94,0.0,-1.0,0.0,0.0]
[1780060655752,54.84,73035.22,0.0,-1.0,0.0,0.0]
[1780060656588,54.84,73035.22,0.0,-1.0,0.0,0.0]
[1780060656632,54.84,73035.22,0.0,-1.0,0.0,0.0]
[1780060656717,54.84,73035.22,0.0,-1.0,0.0,0.0]
[1780060656759,54.84,73031.86,0.0,-1.0,0.0,0.0]
[1780060657765,54.84,73028.92,0.0,-1.0,0.0,0.0]
[1780060658772,54.84,73024.84,0.0,-1.0,0.0,0.0]
[1780060658946,54.84,73024.84,0.0,-1.0,0.0,0.0]
[1780060658966,54.84,73024.84,0.0,-1.0,0.0,0.0]
[1780060659063,54.84,73024.84,0.0,-1.0,0.0,0.0]
[1780060659217,54.84,73024.84,0.0,-1.0,0.0,0.0]
[1780060659780,54.84,73023.32,0.0,-1.0,0.0,0.0]
[1780060664433,54.84,73023.28,0.0,-1.0,0.0,0.0]
[1780060664467,54.84,73023.28,0.0,-1.0,0.0,0.0]
[1780060664544,54.84,73023.28,0.0,-1.0,0.0,0.0]
[1780060664726,54.84,73023.28,0.0,-1.0,0.0,0.0]
[1780060664815,54.84,73023.11,0.0,-1.0,0.0,0.0]
[1780060665199,54.84,73023.11,0.0,-1.0,0.0,0.0]
[1780060665215,54.84,73023.11,0.0,-1.0,0.0,0.0]
[1780060665335,54.84,73023.11,0.0,-1.0,0.0,0.0]
[1780060665464,54.84,73023.11,0.0,-1.0,0.0,0.0]
[1780060670857,54.84,73024.31,0.0,-1.0,0.0,0.0]
[1780060674669,54.84,73023.27,0.0,-1.0,0.0,0.0]
[1780060674717,54.84,73023.27,0.0,-1.0,0.0,0.0]
[1780060674805,54.84,73023.27,0.0,-1.0,0.0,0.0]
[1780060674886,54.84,73025.34,0.0,-1.0,0.0,0.0]
[1780060674966,54.84,73025.34,0.0,-1.0,0.0,0.0]
[1780060675334,54.84,73025.34,0.0,-1.0,0.0,0.0]
[1780060675446,54.84,73025.34,0.0,-1.0,0.0,0.0]
[1780060675465,54.84,73025.34,0.0,-1.0,0.0,0.0]
[1780060675893,54.84,73027.39,0.0,-1.0,0.0,0.0]
[1780060676901,54.84,73029.04,0.0,-1.0,0.0,0.0]
[1780060678915,54.84,73030.81,0.0,-1.0,0.0,0.0]
[1780060681936,54.84,73028.82,0.0,-1.0,0.0,0.0]
[1780060682007,54.84,73028.82,0.0,-1.0,0.0,0.0]
[1780060682141,54.84,73028.82,0.0,-1.0,0.0,0.0]
[1780060682216,54.84,73028.82,0.0,-1.0,0.0,0.0]
[1780060682840,54.84,73028.82,0.0,-1.0,0.0,0.0]
[1780060682943,54.84,73029.0,0.0,-1.0,0.0,0.0]
[1780060682968,54.84,73029.0,0.0,-1.0,0.0,0.0]
[1780060683216,54.84,73029.0,0.0,-1.0,0.0,0.0]
[1780060683950,54.84,73029.86,0.0,-1.0,0.0,0.0]
[1780060688985,54.84,73029.96,0.0,-1.0,0.0,0.0]
[1780060694020,54.84,73029.69,0.0,-1.0,0.0,0.0]
[1780060695115,54.84,73029.69,0.0,-1.0,0.0,0.0]
[1780060695215,54.84,73029.69,0.0,-1.0,0.0,0.0]
[1780060695222,54.84,73029.69,0.0,-1.0,0.0,0.0]
[1780060695466,54.84,73029.69,0.0,-1.0,0.0,0.0]
[1780060696405,54.84,73029.3,0.0,-1.0,0.0,0.0]
[1780060696466,54.84,73029.3,0.0,-1.0,0.0,0.0]
[1780060696543,54.84,73029.3,0.0,-1.0,0.0,0.0]
[1780060696716,54.84,73029.3,0.0,-1.0,0.0,0.0]
[1780060696817,54.84,73030.3,0.0,-1.0,0.0,0.0]
[1780060700051,54.84,73030.6,0.0,-1.0,0.0,0.0]
[1780060700193,54.84,73030.6,0.0,-1.0,0.0,0.0]
[1780060700215,54.84,73030.6,0.0,-1.0,0.0,0.0]
[1780060706109,54.84,73030.49,0.0,-1.0,0.0,0.0]
[1780060707066,54.84,73030.49,0.0,-1.0,0.0,0.0]
[1780060707078,54.84,73030.49,0.0,-1.0,0.0,0.0]
[1780060707226,54.84,73030.49,0.0,-1.0,0.0,0.0]
[1780060707355,54.84,73030.49,0.0,-1.0,0.0,0.0]
[1780060707438,54.84,73024.55,0.0,-1.0,0.0,0.0]
[1780060708707,54.84,73024.55,0.0,-1.0,0.0,0.0]
[1780060708717,54.84,73024.55,0.0,-1.0,0.0,0.0]
[1780060708737,54.84,73024.55,0.0,-1.0,0.0,0.0]
[1780060708965,54.84,73024.55,0.0,-1.0,0.0,0.0]
[1780060708838,54.84,73023.82,0.0,-1.0,0.0,0.0]
[1780060711140,54.84,73024.52,0.0,-1.0,0.0,0.0]
[1780060712787,54.84,73024.52,0.0,-1.0,0.0,0.0]
[1780060712911,54.84,73024.52,0.0,-1.0,0.0,0.0]
[1780060712966,54.84,73024.52,0.0,-1.0,0.0,0.0]
[1780060716344,54.84,73023.76,0.0,-1.0,0.0,0.0]
[1780060716466,54.84,73023.76,0.0,-1.0,0.0,0.0]
[1780060716474,54.84,73023.76,0.0,-1.0,0.0,0.0]
[1780060716717,54.84,73023.76,0.0,-1.0,0.0,0.0]
[1780060716818,54.84,73025.16,0.0,-1.0,0.0,0.0]
[1780060718737,54.84,73025.02,0.0,-1.0,0.0,0.0]
[1780060718800,54.84,73025.02,0.0,-1.0,0.0,0.0]
[1780060718966,54.84,73025.02,0.0,-1.0,0.0,0.0]
[1780060722626,54.84,73024.23,0.0,-1.0,0.0,0.0]
[1780060722694,54.84,73024.23,0.0,-1.0,0.0,0.0]
[1780060722717,54.84,73024.23,0.0,-1.0,0.0,0.0]
[1780060722787,54.84,73024.98,0.0,-1.0,0.0,0.0]
[1780060724851,54.84,73025.64,0.0,-1.0,0.0,0.0]
[1780060724965,54.84,73025.64,0.0,-1.0,0.0,0.0]
[1780060724981,54.84,73025.64,0.0,-1.0,0.0,0.0]
[1780060725217,54.84,73024.58,0.0,-1.0,0.0,0.0]
[1780060727251,54.84,73028.85,0.0,-1.0,0.0,0.0]
[1780060728926,54.84,73028.85,0.0,-1.0,0.0,0.0]
[1780060728965,54.84,73028.85,0.0,-1.0,0.0,0.0]
[1780060729072,54.84,73029.71,0.0,-1.0,0.0,0.0]
[1780060729216,54.84,73029.71,0.0,-1.0,0.0,0.0]
[1780060729505,54.84,73029.71,0.0,-1.0,0.0,0.0]
[1780060729714,54.84,73029.71,0.0,-1.0,0.0,0.0]
[1780060729967,54.84,73029.71,0.0,-1.0,0.0,0.0]
[1780060729790,54.84,73029.91,0.0,-1.0,0.0,0.0]
[1780060730054,54.84,73029.91,0.0,-1.0,0.0,0.0]
[1780060731280,54.84,73031.19,0.0,-1.0,0.0,0.0]
[1780060732217,54.84,73031.19,0.0,-1.0,0.0,0.0]
[1780060732317,54.84,73031.19,0.0,-1.0,0.0,0.0]
[1780060734553,54.84,73031.54,0.0,-1.0,0.0,0.0]
[1780060734601,54.84,73031.54,0.0,-1.0,0.0,0.0]
[1780060734717,54.84,73031.54,0.0,-1.0,0.0,0.0]
[1780060734818,54.84,73028.2,0.0,-1.0,0.0,0.0]
[1780060735756,54.84,73028.2,0.0,-1.0,0.0,0.0]
[1780060735844,54.84,73028.2,0.0,-1.0,0.0,0.0]
[1780060735968,54.84,73028.2,0.0,-1.0,0.0,0.0]
[1780060735937,54.84,73026.21,0.0,-1.0,0.0,0.0]
[1780060736122,54.84,73026.21,0.0,-1.0,0.0,0.0]
[1780060736316,54.84,73024.78,0.0,-1.0,0.0,0.0]
[1780060738215,54.84,73024.36,0.0,-1.0,0.0,0.0]
[1780060738236,54.84,73024.36,0.0,-1.0,0.0,0.0]
[1780060738330,54.84,73026.07,0.0,-1.0,0.0,0.0]
[1780060739337,54.84,73018.88,0.0,-1.0,0.0,0.0]
[1780060740344,54.84,73016.88,0.0,-1.0,0.0,0.0]
[1780060741145,54.84,73016.88,0.0,-1.0,0.0,0.0]
[1780060741159,54.84,73016.88,0.0,-1.0,0.0,0.0]
[1780060741209,54.84,73016.88,0.0,-1.0,0.0,0.0]
[1780060741351,54.84,73017.69,0.0,-1.0,0.0,0.0]
[1780060742217,54.84,73017.69,0.0,-1.0,0.0,0.0]
[1780060742421,54.84,73017.69,0.0,-1.0,0.0,0.0]
[1780060744216,54.84,73018.09,0.0,-1.0,0.0,0.0]
[1780060744489,54.84,73018.09,0.0,-1.0,0.0,0.0]
[1780060748216,54.84,73017.71,0.0,-1.0,0.0,0.0]
[1780060748356,54.84,73017.71,0.0,-1.0,0.0,0.0]
[1780060749408,54.84,73019.36,0.0,-1.0,0.0,0.0]
[1780060751552,54.84,73019.83,0.0,-1.0,0.0,0.0]
[1780060751635,54.84,73019.83,0.0,-1.0,0.0,0.0]
[1780060751717,54.84,73019.83,0.0,-1.0,0.0,0.0]
[1780060751817,54.84,73017.24,0.0,-1.0,0.0,0.0]
[1780060752689,54.84,73017.24,0.0,-1.0,0.0,0.0]
[1780060752717,54.84,73017.24,0.0,-1.0,0.0,0.0]
[1780060752813,54.84,73017.24,0.0,-1.0,0.0,0.0]
[1780060752965,54.84,73017.24,0.0,-1.0,0.0,0.0]
[1780060753024,54.84,73016.61,0.0,-1.0,0.0,0.0]
[1780060758471,54.84,73016.6,0.0,-1.0,0.0,0.0]
[1780060760538,54.84,73016.6,0.0,-1.0,0.0,0.0]
[1780060760655,54.84,73016.6,0.0,-1.0,0.0,0.0]
[1780060760715,54.84,73016.6,0.0,-1.0,0.0,0.0]
[1780060761591,54.84,73016.7,0.0,-1.0,0.0,0.0]
[1780060761610,54.84,73016.7,0.0,-1.0,0.0,0.0]
[1780060761722,54.84,73016.7,0.0,-1.0,0.0,0.0]
[1780060761824,54.84,73017.07,0.0,-1.0,0.0,0.0]
[1780060762499,54.84,73019.27,0.0,-1.0,0.0,0.0]
[1780060763506,54.84,73020.63,0.0,-1.0,0.0,0.0]
[1780060764558,54.84,73020.63,0.0,-1.0,0.0,0.0]
[1780060764626,54.84,73020.63,0.0,-1.0,0.0,0.0]
[1780060764716,54.84,73020.63,0.0,-1.0,0.0,0.0]
[1780060765736,54.84,73020.23,0.0,-1.0,0.0,0.0]
[1780060765876,54.84,73020.23,0.0,-1.0,0.0,0.0]
[1780060765965,54.84,73020.23,0.0,-1.0,0.0,0.0]
[1780060765977,54.84,73020.88,0.0,-1.0,0.0,0.0]
[1780060766527,54.84,73015.27,0.0,-1.0,0.0,0.0]
[1780060767534,54.84,73012.93,0.0,-1.0,0.0,0.0]
[1780060768071,54.84,73012.93,0.0,-1.0,0.0,0.0]
[1780060768215,54.84,73012.93,0.0,-1.0,0.0,0.0]
[1780060768232,54.84,73012.93,0.0,-1.0,0.0,0.0]
[1780060768465,54.84,73012.93,0.0,-1.0,0.0,0.0]
[1780060768542,54.84,73011.82,0.0,-1.0,0.0,0.0]
[1780060769080,54.84,73011.82,0.0,-1.0,0.0,0.0]
[1780060769151,54.84,73011.82,0.0,-1.0,0.0,0.0]
[1780060769216,54.84,73011.82,0.0,-1.0,0.0,0.0]
[1780060769548,54.84,73010.37,0.0,-1.0,0.0,0.0]
[1780060771562,54.84,73010.49,0.0,-1.0,0.0,0.0]
[1780060776597,54.84,73010.83,0.0,-1.0,0.0,0.0]
[1780060779618,54.84,73015.22,0.0,-1.0,0.0,0.0]
[1780060780943,54.84,73015.22,0.0,-1.0,0.0,0.0]
[1780060780968,54.84,73015.22,0.0,-1.0,0.0,0.0]
[1780060781039,54.84,73015.22,0.0,-1.0,0.0,0.0]
[1780060781901,54.84,73015.62,0.0,-1.0,0.0,0.0]
[1780060781966,54.84,73015.62,0.0,-1.0,0.0,0.0]
[1780060781986,54.84,73015.62,0.0,-1.0,0.0,0.0]
[1780060781958,54.84,73014.34,0.0,-1.0,0.0,0.0]
[1780060782216,54.84,73014.34,0.0,-1.0,0.0,0.0]
[1780060782639,54.84,73014.33,0.0,-1.0,0.0,0.0]
[1780060784215,54.84,73014.09,0.0,-1.0,0.0,0.0]
[1780060784350,54.84,73014.09,0.0,-1.0,0.0,0.0]
[1780060786216,54.84,73014.38,0.0,-1.0,0.0,0.0]
[1780060786367,54.84,73014.38,0.0,-1.0,0.0,0.0]
[1780060788215,54.84,73014.17,0.0,-1.0,0.0,0.0]
[1780060788271,54.84,73014.17,0.0,-1.0,0.0,0.0]
[1780060790218,54.84,73014.15,0.0,-1.0,0.0,0.0]
[1780060790395,54.84,73014.15,0.0,-1.0,0.0,0.0]
[1780060794216,54.84,73013.34,0.0,-1.0,0.0,0.0]
[1780060794278,54.84,73013.34,0.0,-1.0,0.0,0.0]
[1780060794407,54.84,73013.34,0.0,-1.0,0.0,0.0]
[1780060794419,54.84,73013.34,0.0,-1.0,0.0,0.0]
[1780060794467,54.84,73013.34,0.0,-1.0,0.0,0.0]
[1780060794723,54.84,73013.1,0.0,-1.0,0.0,0.0]
[1780060797744,54.84,73014.99,0.0,-1.0,0.0,0.0]
[1780060798216,54.84,73014.99,0.0,-1.0,0.0,0.0]
[1780060798495,54.84,73014.99,0.0,-1.0,0.0,0.0]
[1780060800220,54.84,73015.41,0.0,-1.0,0.0,0.0]
[1780060800373,54.84,73015.41,0.0,-1.0,0.0,0.0]
[1780060802216,54.84,73015.35,0.0,-1.0,0.0,0.0]
[1780060802371,54.84,73015.35,0.0,-1.0,0.0,0.0]
[1780060806216,54.84,73015.45,0.0,-1.0,0.0,0.0]
[1780060806361,54.84,73015.45,0.0,-1.0,0.0,0.0]
[1780060808216,54.84,73015.41,0.0,-1.0,0.0,0.0]
[1780060808386,54.84,73015.41,0.0,-1.0,0.0,0.0]
[1780060809155,54.84,73014.61,0.0,-1.0,0.0,0.0]
[1780060809215,54.84,73014.61,0.0,-1.0,0.0,0.0]
[1780060809223,54.84,73014.61,0.0,-1.0,0.0,0.0]
[1780060809466,54.84,73014.61,0.0,-1.0,0.0,0.0]
[1780060809829,54.84,73014.51,0.0,-1.0,0.0,0.0]
[1780060812224,54.84,73014.75,0.0,-1.0,0.0,0.0]
[1780060812385,54.84,73014.75,0.0,-1.0,0.0,0.0]
[1780060815546,54.84,73014.11,0.0,-1.0,0.0,0.0]
[1780060815656,54.84,73014.11,0.0,-1.0,0.0,0.0]
[1780060815716,54.84,73014.11,0.0,-1.0,0.0,0.0]
[1780060815871,54.84,73014.52,0.0,-1.0,0.0,0.0]
[1780060816217,54.84,73014.52,0.0,-1.0,0.0,0.0]
[1780060816410,54.84,73014.52,0.0,-1.0,0.0,0.0]
[1780060817885,54.84,73012.9,0.0,-1.0,0.0,0.0]
[1780060818216,54.84,73012.9,0.0,-1.0,0.0,0.0]
[1780060818333,54.84,73012.9,0.0,-1.0,0.0,0.0]
[1780060820909,54.84,73015.15,0.0,-1.0,0.0,0.0]
[1780060821376,54.84,73015.15,0.0,-1.0,0.0,0.0]
[1780060821465,54.84,73015.15,0.0,-1.0,0.0,0.0]
[1780060821498,54.84,73015.15,0.0,-1.0,0.0,0.0]
[1780060821716,54.84,73015.15,0.0,-1.0,0.0,0.0]
[1780060821916,54.84,73015.18,0.0,-1.0,0.0,0.0]
[1780060824057,54.84,73015.4,0.0,-1.0,0.0,0.0]
[1780060824216,54.84,73015.49,0.0,-1.0,0.0,0.0]
[1780060824226,54.84,73015.49,0.0,-1.0,0.0,0.0]
[1780060824939,54.84,73017.63,0.0,-1.0,0.0,0.0]
[1780060825937,54.84,73017.63,0.0,-1.0,0.0,0.0]
[1780060825965,54.84,73017.63,0.0,-1.0,0.0,0.0]
[1780060825979,54.84,73017.63,0.0,-1.0,0.0,0.0]
[1780060826080,54.84,73016.66,0.0,-1.0,0.0,0.0]
[1780060826215,54.84,73016.66,0.0,-1.0,0.0,0.0]
[1780060827430,54.84,73017.56,0.0,-1.0,0.0,0.0]
[1780060827467,54.84,73017.56,0.0,-1.0,0.0,0.0]
[1780060827571,54.84,73017.56,0.0,-1.0,0.0,0.0]
[1780060827964,54.84,73024.91,0.0,-1.0,0.0,0.0]
[1780060828971,54.84,73023.22,0.0,-1.0,0.0,0.0]
[1780060829537,54.84,73023.22,0.0,-1.0,0.0,0.0]
[1780060829607,54.84,73023.22,0.0,-1.0,0.0,0.0]
[1780060829719,54.84,73023.22,0.0,-1.0,0.0,0.0]
[1780060829978,54.84,73023.33,0.0,-1.0,0.0,0.0]
[1780060830222,54.84,73023.33,0.0,-1.0,0.0,0.0]
[1780060830241,54.84,73023.33,0.0,-1.0,0.0,0.0]
[1780060830538,54.84,73023.33,0.0,-1.0,0.0,0.0]
[1780060830716,54.84,73023.33,0.0,-1.0,0.0,0.0]
[1780060830889,54.84,73023.33,0.0,-1.0,0.0,0.0]
[1780060830985,54.84,73012.79,0.0,-1.0,0.0,0.0]
[1780060831992,54.84,73011.79,0.0,-1.0,0.0,0.0]
[1780060834217,54.84,73012.08,0.0,-1.0,0.0,0.0]
[1780060834361,54.84,73012.08,0.0,-1.0,0.0,0.0]
[1780060834713,54.84,73012.08,0.0,-1.0,0.0,0.0]
[1780060834822,54.84,73012.08,0.0,-1.0,0.0,0.0]
[1780060834967,54.84,73012.08,0.0,-1.0,0.0,0.0]
[1780060835014,54.84,73011.29,0.0,-1.0,0.0,0.0]
[1780060838037,54.84,73012.55,0.0,-1.0,0.0,0.0]
[1780060841061,54.84,73014.14,0.0,-1.0,0.0,0.0]
[1780060842105,54.84,73014.14,0.0,-1.0,0.0,0.0]
[1780060842195,54.84,73014.92,0.0,-1.0,0.0,0.0]
[1780060842216,54.84,73014.92,0.0,-1.0,0.0,0.0]
[1780060843075,54.84,73014.23,0.0,-1.0,0.0,0.0]
[1780060848110,54.84,73014.17,0.0,-1.0,0.0,0.0]
[1780060851131,54.84,73012.68,0.0,-1.0,0.0,0.0]
[1780060852262,54.84,73012.4,0.0,-1.0,0.0,0.0]
[1780060852335,54.84,73012.4,0.0,-1.0,0.0,0.0]
[1780060852465,54.84,73012.4,0.0,-1.0,0.0,0.0]
[1780060853145,54.84,73012.56,0.0,-1.0,0.0,0.0]
[1780060857173,54.84,73013.52,0.0,-1.0,0.0,0.0]
[1780060857623,54.84,73013.52,0.0,-1.0,0.0,0.0]
[1780060857702,54.84,73013.52,0.0,-1.0,0.0,0.0]
[1780060857716,54.84,73013.52,0.0,-1.0,0.0,0.0]
[1780060858180,54.84,73013.02,0.0,-1.0,0.0,0.0]
[1780060862868,54.84,73013.53,0.0,-1.0,0.0,0.0]
[1780060862920,54.84,73013.53,0.0,-1.0,0.0,0.0]
[1780060862967,54.84,73013.53,0.0,-1.0,0.0,0.0]
[1780060863048,54.84,73013.53,0.0,-1.0,0.0,0.0]
[1780060863147,54.84,73022.72,0.0,-1.0,0.0,0.0]
[1780060863215,54.84,73021.5,0.0,-1.0,0.0,0.0]
[1780060866217,54.84,73021.72,0.0,-1.0,0.0,0.0]
[1780060866366,54.84,73021.72,0.0,-1.0,0.0,0.0]
[1780060866454,54.84,73022.1,0.0,-1.0,0.0,0.0]
[1780060868250,54.84,73016.32,0.0,-1.0,0.0,0.0]
[1780060869283,54.84,73016.32,0.0,-1.0,0.0,0.0]
[1780060869465,54.84,73016.32,0.0,-1.0,0.0,0.0]
[1780060869470,54.84,73016.32,0.0,-1.0,0.0,0.0]
[1780060869566,54.84,73015.31,0.0,-1.0,0.0,0.0]
[1780060870264,54.84,73021.33,0.0,-1.0,0.0,0.0]
[1780060872216,54.84,73021.7,0.0,-1.0,0.0,0.0]
[1780060872385,54.84,73021.7,0.0,-1.0,0.0,0.0]
[1780060872439,54.84,73017.34,0.0,-1.0,0.0,0.0]
[1780060874216,54.84,73016.84,0.0,-1.0,0.0,0.0]
[1780060874424,54.84,73016.84,0.0,-1.0,0.0,0.0]
[1780060874470,54.84,73016.74,0.0,-1.0,0.0,0.0]
[1780060878216,54.84,73016.36,0.0,-1.0,0.0,0.0]
[1780060878363,54.84,73016.36,0.0,-1.0,0.0,0.0]
[1780060878451,54.84,73015.72,0.0,-1.0,0.0,0.0]
[1780060881342,54.84,73017.51,0.0,-1.0,0.0,0.0]
[1780060882215,54.84,73017.51,0.0,-1.0,0.0,0.0]
[1780060882436,54.84,73017.51,0.0,-1.0,0.0,0.0]
[1780060882534,54.84,73017.07,0.0,-1.0,0.0,0.0]
[1780060884216,54.84,73017.02,0.0,-1.0,0.0,0.0]
[1780060884377,54.84,73017.02,0.0,-1.0,0.0,0.0]
[1780060884425,54.84,73016.61,0.0,-1.0,0.0,0.0]
[1780060886217,54.84,73016.52,0.0,-1.0,0.0,0.0]
[1780060886373,54.84,73016.52,0.0,-1.0,0.0,0.0]
[1780060886377,54.84,73016.53,0.0,-1.0,0.0,0.0]
[1780060890218,54.84,73016.57,0.0,-1.0,0.0,0.0]
[1780060890411,54.84,73016.57,0.0,-1.0,0.0,0.0]
[1780060890439,54.84,73013.19,0.0,-1.0,0.0,0.0]
[1780060891411,54.84,73011.15,0.0,-1.0,0.0,0.0]
[1780060894215,54.84,73011.6,0.0,-1.0,0.0,0.0]
[1780060894411,54.84,73011.99,0.0,-1.0,0.0,0.0]
[1780060894459,54.84,73011.99,0.0,-1.0,0.0,0.0]
[1780060896217,54.84,73011.99,0.0,-1.0,0.0,0.0]
[1780060895440,54.84,73012.84,0.0,-1.0,0.0,0.0]
[1780060896364,54.84,73012.84,0.0,-1.0,0.0,0.0]
[1780060896447,54.84,73013.35,0.0,-1.0,0.0,0.0]
[1780060897454,54.84,73012.21,0.0,-1.0,0.0,0.0]
[1780060900218,54.84,73011.82,0.0,-1.0,0.0,0.0]
[1780060900336,54.84,73011.45,0.0,-1.0,0.0,0.0]
[1780060900475,54.84,73011.59,0.0,-1.0,0.0,0.0]
[1780060902837,54.84,73011.57,0.0,-1.0,0.0,0.0]
[1780060902904,54.84,73011.57,0.0,-1.0,0.0,0.0]
[1780060902967,54.84,73011.57,0.0,-1.0,0.0,0.0]
[1780060903085,54.84,73011.57,0.0,-1.0,0.0,0.0]
[1780060903110,54.84,73007.04,0.0,-1.0,0.0,0.0]
[1780060904216,54.84,73007.04,0.0,-1.0,0.0,0.0]
[1780060904255,54.84,73007.24,0.0,-1.0,0.0,0.0]
[1780060906215,54.84,73006.77,0.0,-1.0,0.0,0.0]
[1780060906362,54.84,73006.38,0.0,-1.0,0.0,0.0]
[1780060906517,54.84,73006.39,0.0,-1.0,0.0,0.0]
[1780060908531,54.84,73005.86,0.0,-1.0,0.0,0.0]
[1780060912559,54.84,73001.95,0.0,-1.0,0.0,0.0]
[1780060913566,54.84,73001.08,0.0,-1.0,0.0,0.0]
[1780060915580,54.84,73002.56,0.0,-1.0,0.0,0.0]
[1780060919608,54.84,73001.88,0.0,-1.0,0.0,0.0]
[1780060921622,54.84,72993.84,0.0,-1.0,0.0,0.0]
[1780060922629,54.84,72984.08,0.0,-1.0,0.0,0.0]
[1780060923636,54.84,72978.26,0.0,-1.0,0.0,0.0]
[1780060924643,54.84,72975.56,0.0,-1.0,0.0,0.0]
[1780060925650,54.84,72972.75,0.0,-1.0,0.0,0.0]
[1780060926657,54.84,72972.04,0.0,-1.0,0.0,0.0]
[1780060928671,54.84,72967.29,0.0,-1.0,0.0,0.0]
[1780060929678,54.84,72971.18,0.0,-1.0,0.0,0.0]
[1780060930685,54.84,72970.68,0.0,-1.0,0.0,0.0]
[1780060931692,54.84,72971.7,0.0,-1.0,0.0,0.0]
[1780060933706,54.84,72973.74,0.0,-1.0,0.0,0.0]
[1780060934713,54.84,72974.97,0.0,-1.0,0.0,0.0]
[1780060935720,54.84,72977.17,0.0,-1.0,0.0,0.0]
[1780060937735,54.84,72990.07,0.0,-1.0,0.0,0.0]
[1780060938747,54.84,72994.6,0.0,-1.0,0.0,0.0]
[1780060939753,54.84,73000.74,0.0,-1.0,0.0,0.0]
[1780060942774,54.84,73000.87,0.0,-1.0,0.0,0.0]
[1780060944788,54.84,72995.74,0.0,-1.0,0.0,0.0]
[1780060946801,54.84,72996.9,0.0,-1.0,0.0,0.0]
[1780060947809,54.84,72995.96,0.0,-1.0,0.0,0.0]
[1780060950840,54.84,72974.09,0.0,-1.0,0.0,0.0]
[1780060951847,54.84,72968.01,0.0,-1.0,0.0,0.0]
[1780060952854,54.84,72968.64,0.0,-1.0,0.0,0.0]
[1780060954868,54.84,72969.82,0.0,-1.0,0.0,0.0]
[1780060957900,54.84,72969.19,0.0,-1.0,0.0,0.0]
[1780060958905,54.84,72967.98,0.0,-1.0,0.0,0.0]
[1780060960917,54.84,72968.45,0.0,-1.0,0.0,0.0]
[1780060961924,54.84,72963.81,0.0,-1.0,0.0,0.0]
[1780060962937,54.84,72962.17,0.0,-1.0,0.0,0.0]
[1780060964217,54.84,72962.17,0.0,-1.0,0.0,0.0]
[1780060964379,54.84,72962.47,0.0,-1.0,0.0,0.0]
[1780060966964,54.84,72963.7,0.0,-1.0,0.0,0.0]
[1780060967972,54.84,72965.0,0.0,-1.0,0.0,0.0]
[1780060968979,54.84,72963.94,0.0,-1.0,0.0,0.0]
[1780060969986,54.84,72969.15,0.0,-1.0,0.0,0.0]
[1780060970993,54.84,72973.11,0.0,-1.0,0.0,0.0]
[1780060973008,54.84,72974.58,0.0,-1.0,0.0,0.0]
[1780060974017,54.84,72979.09,0.0,-1.0,0.0,0.0]
[1780060975024,54.84,72980.72,0.0,-1.0,0.0,0.0]
[1780060979052,54.84,72977.92,0.0,-1.0,0.0,0.0]
[1780060980059,54.84,72976.77,0.0,-1.0,0.0,0.0]
[1780060981066,54.84,72974.42,0.0,-1.0,0.0,0.0]
[1780060983080,54.84,72970.59,0.0,-1.0,0.0,0.0]
[1780060984087,54.84,72970.12,0.0,-1.0,0.0,0.0]
[1780060985094,54.84,72969.63,0.0,-1.0,0.0,0.0]
[1780060986101,54.84,72967.96,0.0,-1.0,0.0,0.0]
[1780060987108,54.84,72966.36,0.0,-1.0,0.0,0.0]
[1780060989122,54.84,72965.11,0.0,-1.0,0.0,0.0]
[1780060990129,54.84,72965.89,0.0,-1.0,0.0,0.0]
[1780060991261,54.84,72964.54,0.0,-1.0,0.0,0.0]
[1780060994158,54.84,72960.45,0.0,-1.0,0.0,0.0]
[1780060995165,54.84,72958.66,0.0,-1.0,0.0,0.0]
[1780060996172,54.84,72958.08,0.0,-1.0,0.0,0.0]
[1780061001207,54.84,72958.15,0.0,-1.0,0.0,0.0]
[1780061003221,54.84,72958.7,0.0,-1.0,0.0,0.0]
[1780061004228,54.84,72955.92,0.0,-1.0,0.0,0.0]
[1780061005235,54.84,72954.48,0.0,-1.0,0.0,0.0]
[1780061007250,54.84,72953.62,0.0,-1.0,0.0,0.0]
[1780061009264,54.84,72954.36,0.0,-1.0,0.0,0.0]
[1780061010271,54.84,72955.56,0.0,-1.0,0.0,0.0]
[1780061011278,54.84,72954.61,0.0,-1.0,0.0,0.0]
[1780061012284,54.84,72954.16,0.0,-1.0,0.0,0.0]
[1780061013294,54.84,72952.49,0.0,-1.0,0.0,0.0]
[1780061014305,54.84,72951.42,0.0,-1.0,0.0,0.0]
[1780061015311,54.84,72949.16,0.0,-1.0,0.0,0.0]
[1780061016318,54.84,72949.9,0.0,-1.0,0.0,0.0]
[1780061018332,54.84,72950.46,0.0,-1.0,0.0,0.0]
[1780061019343,54.84,72951.62,0.0,-1.0,0.0,0.0]
[1780061021357,54.84,72950.94,0.0,-1.0,0.0,0.0]
[1780061027399,54.84,72950.75,0.0,-1.0,0.0,0.0]
[1780061028406,54.84,72950.15,0.0,-1.0,0.0,0.0]
[1780061029413,54.84,72944.22,0.0,-1.0,0.0,0.0]
[1780061030420,54.84,72941.58,0.0,-1.0,0.0,0.0]
[1780061031427,54.84,72939.66,0.0,-1.0,0.0,0.0]
[1780061032434,54.84,72943.95,0.0,-1.0,0.0,0.0]
[1780061033441,54.84,72946.43,0.0,-1.0,0.0,0.0]
[1780061036462,54.84,72945.71,0.0,-1.0,0.0,0.0]
[1780061038476,54.84,72944.64,0.0,-1.0,0.0,0.0]
[1780061039483,54.84,72943.45,0.0,-1.0,0.0,0.0]
[1780061040490,54.84,72942.83,0.0,-1.0,0.0,0.0]
[1780061041497,54.84,72943.37,0.0,-1.0,0.0,0.0]
[1780061042506,54.84,72944.64,0.0,-1.0,0.0,0.0]
[1780061044521,54.84,72945.19,0.0,-1.0,0.0,0.0]
[1780061045527,54.84,72945.63,0.0,-1.0,0.0,0.0]
[1780061048548,54.84,72945.17,0.0,-1.0,0.0,0.0]
[1780061050562,54.84,72944.57,0.0,-1.0,0.0,0.0]
[1780061051569,54.84,72944.03,0.0,-1.0,0.0,0.0]
[1780061052576,54.84,72943.54,0.0,-1.0,0.0,0.0]
[1780061053583,54.84,72945.19,0.0,-1.0,0.0,0.0]
[1780061054590,54.84,72945.79,0.0,-1.0,0.0,0.0]
[1780061056604,54.84,72945.13,0.0,-1.0,0.0,0.0]
[1780061060644,54.84,72935.04,0.0,-1.0,0.0,0.0]
[1780061061642,54.84,72942.87,0.0,-1.0,0.0,0.0]
[1780061062749,54.84,72942.87,0.0,-1.0,0.0,0.0]
[1780061062772,54.84,72944.65,0.0,-1.0,0.0,0.0]
[1780061064237,54.84,72944.65,0.0,-1.0,0.0,0.0]
[1780061064306,54.84,72946.43,0.0,-1.0,0.0,0.0]
[1780061065293,54.84,72943.37,0.0,-1.0,0.0,0.0]
[1780061065673,54.84,72945.5,0.0,-1.0,0.0,0.0]
[1780061066680,54.84,72946.02,0.0,-1.0,0.0,0.0]
[1780061067687,54.84,72942.04,0.0,-1.0,0.0,0.0]
[1780061068694,54.84,72940.07,0.0,-1.0,0.0,0.0]
[1780061069701,54.84,72936.92,0.0,-1.0,0.0,0.0]
[1780061070727,54.84,72936.92,0.0,-1.0,0.0,0.0]
[1780061070824,54.84,72930.79,0.0,-1.0,0.0,0.0]
[1780061071715,54.84,72934.14,0.0,-1.0,0.0,0.0]
[1780061072722,54.84,72935.29,0.0,-1.0,0.0,0.0]
[1780061073729,54.84,72935.91,0.0,-1.0,0.0,0.0]
[1780061075742,54.84,72936.36,0.0,-1.0,0.0,0.0]
[1780061078199,54.84,72934.32,0.0,-1.0,0.0,0.0]
[1780061078764,54.84,72932.91,0.0,-1.0,0.0,0.0]
[1780061079774,54.84,72930.26,0.0,-1.0,0.0,0.0]
[1780061080781,54.84,72929.4,0.0,-1.0,0.0,0.0]
[1780061083802,54.84,72927.59,0.0,-1.0,0.0,0.0]
[1780061084809,54.84,72926.49,0.0,-1.0,0.0,0.0]
[1780061085816,54.84,72925.52,0.0,-1.0,0.0,0.0]
[1780061086823,54.84,72921.16,0.0,-1.0,0.0,0.0]
[1780061087830,54.84,72914.62,0.0,-1.0,0.0,0.0]
[1780061088838,54.84,72919.92,0.0,-1.0,0.0,0.0]
[1780061090851,54.84,72919.34,0.0,-1.0,0.0,0.0]
[1780061092865,54.84,72920.04,0.0,-1.0,0.0,0.0]
[1780061093872,54.84,72919.07,0.0,-1.0,0.0,0.0]
[1780061095886,54.84,72925.78,0.0,-1.0,0.0,0.0]
[1780061096893,54.84,72928.26,0.0,-1.0,0.0,0.0]
[1780061100930,54.84,72929.67,0.0,-1.0,0.0,0.0]
[1780061101934,54.84,72914.43,0.0,-1.0,0.0,0.0]
[1780061102597,54.84,72914.43,0.0,-1.0,0.0,0.0]
[1780061102676,54.84,72914.43,0.0,-1.0,0.0,0.0]
[1780061102941,54.84,72910.49,0.0,-1.0,0.0,0.0]
[1780061103948,54.84,72900.91,0.0,-1.0,0.0,0.0]
[1780061105215,54.84,72900.91,0.0,-1.0,0.0,0.0]
[1780061105217,54.84,72893.66,0.0,-1.0,0.0,0.0]
[1780061105962,54.84,72889.91,0.0,-1.0,0.0,0.0]
[1780061106969,54.84,72885.15,0.0,-1.0,0.0,0.0]
[1780061107976,54.84,72876.61,0.0,-1.0,0.0,0.0]
[1780061108983,54.84,72874.93,0.0,-1.0,0.0,0.0]
[1780061109990,54.84,72871.94,0.0,-1.0,0.0,0.0]
[1780061110825,54.84,72871.94,0.0,-1.0,0.0,0.0]
[1780061110978,54.84,72871.94,0.0,-1.0,0.0,0.0]
[1780061110997,54.84,72870.07,0.0,-1.0,0.0,0.0]
[1780061113011,54.84,72875.59,0.0,-1.0,0.0,0.0]
[1780061114018,54.84,72873.17,0.0,-1.0,0.0,0.0]
[1780061115025,54.84,72877.41,0.0,-1.0,0.0,0.0]
[1780061116410,54.84,72877.41,0.0,-1.0,0.0,0.0]
[1780061116032,54.84,72890.2,0.0,-1.0,0.0,0.0]
[1780061117039,54.84,72892.05,0.0,-1.0,0.0,0.0]
[1780061118046,54.84,72893.52,0.0,-1.0,0.0,0.0]
[1780061121071,54.84,72901.0,0.0,-1.0,0.0,0.0]
[1780061122078,54.84,72902.8,0.0,-1.0,0.0,0.0]
[1780061123085,54.84,72902.37,0.0,-1.0,0.0,0.0]
[1780061124092,54.84,72903.61,0.0,-1.0,0.0,0.0]
[1780061125099,54.84,72905.83,0.0,-1.0,0.0,0.0]
[1780061126480,54.84,72910.83,0.0,-1.0,0.0,0.0]
[1780061127114,54.84,72909.85,0.0,-1.0,0.0,0.0]
[1780061129128,54.84,72900.1,0.0,-1.0,0.0,0.0]
[1780061130135,54.84,72894.53,0.0,-1.0,0.0,0.0]
[1780061131142,54.84,72894.74,0.0,-1.0,0.0,0.0]
[1780061134183,54.84,72892.23,0.0,-1.0,0.0,0.0]
[1780061135174,54.84,72888.98,0.0,-1.0,0.0,0.0]
[1780061136181,54.84,72885.91,0.0,-1.0,0.0,0.0]
[1780061137188,54.84,72882.8,0.0,-1.0,0.0,0.0]
[1780061138194,54.84,72881.08,0.0,-1.0,0.0,0.0]
[1780061139202,54.84,72880.14,0.0,-1.0,0.0,0.0]
[1780061140215,54.84,72880.14,0.0,-1.0,0.0,0.0]
[1780061140317,54.84,72879.38,0.0,-1.0,0.0,0.0]
[1780061141216,54.84,72878.26,0.0,-1.0,0.0,0.0]
[1780061142223,54.84,72878.69,0.0,-1.0,0.0,0.0]
[1780061143230,54.84,72877.1,0.0,-1.0,0.0,0.0]
[1780061144237,54.84,72875.63,0.0,-1.0,0.0,0.0]
[1780061145244,54.84,72873.1,0.0,-1.0,0.0,0.0]
[1780061146251,54.84,72871.37,0.0,-1.0,0.0,0.0]
[1780061147258,54.84,72872.05,0.0,-1.0,0.0,0.0]
[1780061148265,54.84,72873.03,0.0,-1.0,0.0,0.0]
[1780061148967,54.84,72873.03,0.0,-1.0,0.0,0.0]
[1780061149272,54.84,72879.5,0.0,-1.0,0.0,0.0]
[1780061150285,54.84,72880.87,0.0,-1.0,0.0,0.0]
[1780061151291,54.84,72881.99,0.0,-1.0,0.0,0.0]
[1780061152298,54.84,72882.61,0.0,-1.0,0.0,0.0]
[1780061153305,54.84,72883.01,0.0,-1.0,0.0,0.0]
[1780061154312,54.84,72882.59,0.0,-1.0,0.0,0.0]
[1780061156326,54.84,72883.67,0.0,-1.0,0.0,0.0]
[1780061157333,54.84,72886.07,0.0,-1.0,0.0,0.0]
[1780061158340,54.84,72889.09,0.0,-1.0,0.0,0.0]
[1780061159347,54.84,72891.08,0.0,-1.0,0.0,0.0]
[1780061161362,54.84,72886.51,0.0,-1.0,0.0,0.0]
[1780061162369,54.84,72884.5,0.0,-1.0,0.0,0.0]
[1780061164386,54.84,72883.56,0.0,-1.0,0.0,0.0]
[1780061166397,54.84,72885.19,0.0,-1.0,0.0,0.0]
[1780061167404,54.84,72889.12,0.0,-1.0,0.0,0.0]
[1780061168411,54.84,72887.97,0.0,-1.0,0.0,0.0]
[1780061171432,54.84,72888.54,0.0,-1.0,0.0,0.0]
[1780061172439,54.84,72892.05,0.0,-1.0,0.0,0.0]
[1780061175461,54.84,72891.66,0.0,-1.0,0.0,0.0]
[1780061176467,54.84,72893.63,0.0,-1.0,0.0,0.0]
[1780061177474,54.84,72894.59,0.0,-1.0,0.0,0.0]
[1780061178481,54.84,72893.51,0.0,-1.0,0.0,0.0]
[1780061179489,54.84,72893.1,0.0,-1.0,0.0,0.0]
[1780061180496,54.84,72891.65,0.0,-1.0,0.0,0.0]
[1780061182510,54.84,72892.04,0.0,-1.0,0.0,0.0]
[1780061184524,54.84,72891.5,0.0,-1.0,0.0,0.0]
[1780061185530,54.84,72889.49,0.0,-1.0,0.0,0.0]
[1780061186538,54.84,72888.66,0.0,-1.0,0.0,0.0]
[1780061187545,54.84,72889.12,0.0,-1.0,0.0,0.0]
[1780061188552,54.84,72890.22,0.0,-1.0,0.0,0.0]
[1780061189559,54.84,72888.58,0.0,-1.0,0.0,0.0]
[1780061190567,54.84,72887.13,0.0,-1.0,0.0,0.0]
[1780061192580,54.84,72885.15,0.0,-1.0,0.0,0.0]
[1780061193587,54.84,72885.71,0.0,-1.0,0.0,0.0]
[1780061194594,54.84,72886.4,0.0,-1.0,0.0,0.0]
[1780061195601,54.84,72887.37,0.0,-1.0,0.0,0.0]
[1780061196608,54.84,72889.44,0.0,-1.0,0.0,0.0]
[1780061198622,54.84,72888.54,0.0,-1.0,0.0,0.0]
[1780061199629,54.84,72887.47,0.0,-1.0,0.0,0.0]
[1780061200636,54.84,72885.58,0.0,-1.0,0.0,0.0]
[1780061201643,54.84,72885.16,0.0,-1.0,0.0,0.0]
[1780061203657,54.84,72885.79,0.0,-1.0,0.0,0.0]
[1780061204664,54.84,72886.38,0.0,-1.0,0.0,0.0]
[1780061206678,54.84,72884.98,0.0,-1.0,0.0,0.0]
[1780061211714,54.84,72885.2,0.0,-1.0,0.0,0.0]
[1780061212721,54.84,72888.16,0.0,-1.0,0.0,0.0]
[1780061213725,54.84,72888.16,0.0,-1.0,0.0,0.0]
[1780061213729,54.84,72891.89,0.0,-1.0,0.0,0.0]
[1780061214736,54.84,72896.36,0.0,-1.0,0.0,0.0]
[1780061216750,54.84,72897.11,0.0,-1.0,0.0,0.0]
[1780061218764,54.84,72901.46,0.0,-1.0,0.0,0.0]
[1780061219771,54.84,72902.36,0.0,-1.0,0.0,0.0]
[1780061220778,54.84,72901.74,0.0,-1.0,0.0,0.0]
[1780061223799,54.84,72902.66,0.0,-1.0,0.0,0.0]
[1780061224809,54.84,72903.5,0.0,-1.0,0.0,0.0]
[1780061225816,54.84,72904.31,0.0,-1.0,0.0,0.0]
[1780061226823,54.84,72907.44,0.0,-1.0,0.0,0.0]
[1780061227831,54.84,72908.55,0.0,-1.0,0.0,0.0]
[1780061230852,54.84,72909.2,0.0,-1.0,0.0,0.0]
[1780061233876,54.84,72913.32,0.0,-1.0,0.0,0.0]
[1780061234880,54.84,72923.47,0.0,-1.0,0.0,0.0]
[1780061235888,54.84,72924.85,0.0,-1.0,0.0,0.0]
[1780061236894,54.84,72921.31,0.0,-1.0,0.0,0.0]
[1780061237902,54.84,72920.82,0.0,-1.0,0.0,0.0]
[1780061240922,54.84,72923.95,0.0,-1.0,0.0,0.0]
[1780061241929,54.84,72925.39,0.0,-1.0,0.0,0.0]
[1780061244950,54.84,72926.07,0.0,-1.0,0.0,0.0]
[1780061245957,54.84,72927.9,0.0,-1.0,0.0,0.0]
[1780061246964,54.84,72929.08,0.0,-1.0,0.0,0.0]
[1780061247971,54.84,72929.9,0.0,-1.0,0.0,0.0]
[1780061248978,54.84,72931.99,0.0,-1.0,0.0,0.0]
[1780061251999,54.84,72930.18,0.0,-1.0,0.0,0.0]
[1780061253006,54.84,72930.82,0.0,-1.0,0.0,0.0]
[1780061254013,54.84,72931.69,0.0,-1.0,0.0,0.0]
[1780061255020,54.84,72934.57,0.0,-1.0,0.0,0.0]
[1780061257034,54.84,72935.23,0.0,-1.0,0.0,0.0]
[1780061259048,54.84,72943.15,0.0,-1.0,0.0,0.0]
[1780061260055,54.84,72947.42,0.0,-1.0,0.0,0.0]
[1780061261064,54.84,72952.97,0.0,-1.0,0.0,0.0]
[1780061262072,54.84,72960.55,0.0,-1.0,0.0,0.0]
[1780061263079,54.84,72961.09,0.0,-1.0,0.0,0.0]
[1780061264086,54.84,72962.89,0.0,-1.0,0.0,0.0]
[1780061265093,54.84,72961.15,0.0,-1.0,0.0,0.0]
[1780061266100,54.84,72964.48,0.0,-1.0,0.0,0.0]
[1780061267107,54.84,72970.41,0.0,-1.0,0.0,0.0]
[1780061268114,54.84,72978.97,0.0,-1.0,0.0,0.0]
[1780061269121,54.84,72981.87,0.0,-1.0,0.0,0.0]
[1780061270128,54.84,72984.57,0.0,-1.0,0.0,0.0]
[1780061271135,54.84,72986.35,0.0,-1.0,0.0,0.0]
[1780061272142,54.84,72987.25,0.0,-1.0,0.0,0.0]
[1780061273149,54.84,72988.79,0.0,-1.0,0.0,0.0]
[1780061274156,54.84,72976.53,0.0,-1.0,0.0,0.0]
[1780061275163,54.84,72975.46,0.0,-1.0,0.0,0.0]
[1780061276170,54.84,72980.21,0.0,-1.0,0.0,0.0]
[1780061277177,54.84,72982.8,0.0,-1.0,0.0,0.0]
[1780061278184,54.84,72984.03,0.0,-1.0,0.0,0.0]
[1780061279191,54.84,72982.96,0.0,-1.0,0.0,0.0]
[1780061280198,54.84,72979.97,0.0,-1.0,0.0,0.0]
[1780061281207,54.84,72978.83,0.0,-1.0,0.0,0.0]
[1780061282212,54.84,72974.98,0.0,-1.0,0.0,0.0]
[1780061283219,54.84,72976.5,0.0,-1.0,0.0,0.0]
[1780061285233,54.84,72975.05,0.0,-1.0,0.0,0.0]
[1780061286240,54.84,72971.54,0.0,-1.0,0.0,0.0]
[1780061289261,54.84,72966.7,0.0,-1.0,0.0,0.0]
[1780061290268,54.84,72967.9,0.0,-1.0,0.0,0.0]
[1780061291275,54.84,72974.59,0.0,-1.0,0.0,0.0]
[1780061292282,54.84,72976.37,0.0,-1.0,0.0,0.0]
[1780061293289,54.84,72974.07,0.0,-1.0,0.0,0.0]
[1780061294296,54.84,72979.06,0.0,-1.0,0.0,0.0]
[1780061296310,54.84,72974.8,0.0,-1.0,0.0,0.0]
[1780061297551,54.84,72973.96,0.0,-1.0,0.0,0.0]
[1780061298324,54.84,72971.41,0.0,-1.0,0.0,0.0]
[1780061299332,54.84,72968.56,0.0,-1.0,0.0,0.0]
[1780061300339,54.84,72967.95,0.0,-1.0,0.0,0.0]
[1780061302353,54.84,72969.33,0.0,-1.0,0.0,0.0]
[1780061306381,54.84,72968.85,0.0,-1.0,0.0,0.0]
[1780061308395,54.84,72965.09,0.0,-1.0,0.0,0.0]
[1780061309401,54.84,72962.18,0.0,-1.0,0.0,0.0]
[1780061310409,54.84,72963.09,0.0,-1.0,0.0,0.0]
[1780061311416,54.84,72963.56,0.0,-1.0,0.0,0.0]
[1780061313430,54.84,72962.05,0.0,-1.0,0.0,0.0]
[1780061315444,54.84,72958.25,0.0,-1.0,0.0,0.0]
[1780061316451,54.84,72957.46,0.0,-1.0,0.0,0.0]
[1780061318465,54.84,72960.62,0.0,-1.0,0.0,0.0]
[1780061319472,54.84,72962.34,0.0,-1.0,0.0,0.0]
[1780061320479,54.84,72963.25,0.0,-1.0,0.0,0.0]
[1780061322494,54.84,72961.35,0.0,-1.0,0.0,0.0]
[1780061323501,54.84,72960.02,0.0,-1.0,0.0,0.0]
[1780061324508,54.84,72959.07,0.0,-1.0,0.0,0.0]
[1780061325515,54.84,72957.61,0.0,-1.0,0.0,0.0]
[1780061326522,54.84,72954.68,0.0,-1.0,0.0,0.0]
[1780061327529,54.84,72953.62,0.0,-1.0,0.0,0.0]
[1780061329543,54.84,72954.37,0.0,-1.0,0.0,0.0]
[1780061331557,54.84,72953.55,0.0,-1.0,0.0,0.0]
[1780061332564,54.84,72954.52,0.0,-1.0,0.0,0.0]
[1780061333571,54.84,72953.34,0.0,-1.0,0.0,0.0]
[1780061334587,54.84,72936.07,0.0,-1.0,0.0,0.0]
[1780061335593,54.84,72930.84,0.0,-1.0,0.0,0.0]
[1780061337607,54.84,72930.12,0.0,-1.0,0.0,0.0]
[1780061342642,54.84,72932.19,0.0,-1.0,0.0,0.0]
[1780061343651,54.84,72931.51,0.0,-1.0,0.0,0.0]
[1780061344657,54.84,72931.09,0.0,-1.0,0.0,0.0]
[1780061345664,54.84,72931.64,0.0,-1.0,0.0,0.0]
[1780061346671,54.84,72930.45,0.0,-1.0,0.0,0.0]
[1780061349693,54.84,72927.6,0.0,-1.0,0.0,0.0]
[1780061351711,54.84,72928.07,0.0,-1.0,0.0,0.0]
[1780061355739,54.84,72928.94,0.0,-1.0,0.0,0.0]
[1780061356747,54.84,72929.36,0.0,-1.0,0.0,0.0]
[1780061360774,54.84,72928.65,0.0,-1.0,0.0,0.0]
[1780061361781,54.84,72929.3,0.0,-1.0,0.0,0.0]
[1780061365813,54.84,72929.8,0.0,-1.0,0.0,0.0]
[1780061367826,54.84,72929.12,0.0,-1.0,0.0,0.0]
[1780061369841,54.84,72927.37,0.0,-1.0,0.0,0.0]
[1780061370848,54.84,72928.33,0.0,-1.0,0.0,0.0]
[1780061371855,54.84,72929.2,0.0,-1.0,0.0,0.0]
[1780061374876,54.84,72929.83,0.0,-1.0,0.0,0.0]
[1780061375883,54.84,72930.91,0.0,-1.0,0.0,0.0]
[1780061376891,54.84,72931.74,0.0,-1.0,0.0,0.0]
[1780061378905,54.84,72930.76,0.0,-1.0,0.0,0.0]
[1780061380918,54.84,72931.84,0.0,-1.0,0.0,0.0]
[1780061381925,54.84,72930.02,0.0,-1.0,0.0,0.0]
[1780061382932,54.84,72932.95,0.0,-1.0,0.0,0.0]
[1780061383939,54.84,72960.97,0.0,-1.0,0.0,0.0]
[1780061384945,54.84,72961.79,0.0,-1.0,0.0,0.0]
[1780061385954,54.84,72962.99,0.0,-1.0,0.0,0.0]
[1780061387974,54.84,72961.97,0.0,-1.0,0.0,0.0]
[1780061388977,54.84,72961.36,0.0,-1.0,0.0,0.0]
[1780061391998,54.84,72956.18,0.0,-1.0,0.0,0.0]
[1780061393005,54.84,72957.28,0.0,-1.0,0.0,0.0]
[1780061394012,54.84,72958.88,0.0,-1.0,0.0,0.0]
[1780061395026,54.84,72964.08,0.0,-1.0,0.0,0.0]
[1780061396033,54.84,72967.53,0.0,-1.0,0.0,0.0]
[1780061397038,54.84,72966.09,0.0,-1.0,0.0,0.0]
[1780061401074,54.84,72960.79,0.0,-1.0,0.0,0.0]
[1780061402083,54.84,72955.95,0.0,-1.0,0.0,0.0]
[1780061403090,54.84,72949.24,0.0,-1.0,0.0,0.0]
[1780061404097,54.84,72950.48,0.0,-1.0,0.0,0.0]
[1780061405107,54.84,72958.93,0.0,-1.0,0.0,0.0]
[1780061406114,54.84,72964.3,0.0,-1.0,0.0,0.0]
[1780061407123,54.84,72963.24,0.0,-1.0,0.0,0.0]
[1780061408130,54.84,72946.96,0.0,-1.0,0.0,0.0]
[1780061409138,54.84,72941.16,0.0,-1.0,0.0,0.0]
[1780061410145,54.84,72940.38,0.0,-1.0,0.0,0.0]
[1780061411152,54.84,72925.68,0.0,-1.0,0.0,0.0]
[1780061412160,54.84,72912.33,0.0,-1.0,0.0,0.0]
[1780061413167,54.84,72911.63,0.0,-1.0,0.0,0.0]
[1780061414174,54.84,72919.6,0.0,-1.0,0.0,0.0]
[1780061416188,54.84,72920.33,0.0,-1.0,0.0,0.0]
[1780061417195,54.84,72919.37,0.0,-1.0,0.0,0.0]
[1780061419209,54.84,72904.58,0.0,-1.0,0.0,0.0]
[1780061420216,54.84,72897.55,0.0,-1.0,0.0,0.0]
[1780061421223,54.84,72898.63,0.0,-1.0,0.0,0.0]
[1780061422230,54.84,72900.88,0.0,-1.0,0.0,0.0]
[1780061424244,54.84,72899.95,0.0,-1.0,0.0,0.0]
[1780061426262,54.84,72903.27,0.0,-1.0,0.0,0.0]
[1780061427270,54.84,72905.84,0.0,-1.0,0.0,0.0]
[1780061429283,54.84,72908.37,0.0,-1.0,0.0,0.0]
[1780061430291,54.84,72907.67,0.0,-1.0,0.0,0.0]
[1780061432305,54.84,72906.72,0.0,-1.0,0.0,0.0]
[1780061434319,54.84,72907.13,0.0,-1.0,0.0,0.0]
[1780061435326,54.84,72902.45,0.0,-1.0,0.0,0.0]
[1780061436333,54.84,72898.13,0.0,-1.0,0.0,0.0]
[1780061437340,54.84,72898.33,0.0,-1.0,0.0,0.0]
[1780061438347,54.84,72897.14,0.0,-1.0,0.0,0.0]
[1780061440361,54.84,72896.42,0.0,-1.0,0.0,0.0]
[1780061441371,54.84,72894.12,0.0,-1.0,0.0,0.0]
[1780061442379,54.84,72893.21,0.0,-1.0,0.0,0.0]
[1780061443386,54.84,72899.38,0.0,-1.0,0.0,0.0]
[1780061444393,54.84,72904.54,0.0,-1.0,0.0,0.0]
[1780061445400,54.84,72898.3,0.0,-1.0,0.0,0.0]
[1780061446407,54.84,72895.3,0.0,-1.0,0.0,0.0]
[1780061447414,54.84,72893.97,0.0,-1.0,0.0,0.0]
[1780061448421,54.84,72892.59,0.0,-1.0,0.0,0.0]
[1780061449428,54.84,72893.13,0.0,-1.0,0.0,0.0]
[1780061450435,54.84,72893.65,0.0,-1.0,0.0,0.0]
[1780061451442,54.84,72895.88,0.0,-1.0,0.0,0.0]
[1780061452449,54.84,72896.56,0.0,-1.0,0.0,0.0]
[1780061455470,54.84,72896.11,0.0,-1.0,0.0,0.0]
[1780061457484,54.84,72898.52,0.0,-1.0,0.0,0.0]
[1780061459498,54.84,72897.95,0.0,-1.0,0.0,0.0]
[1780061461518,54.84,72896.7,0.0,-1.0,0.0,0.0]
[1780061462537,54.84,72890.46,0.0,-1.0,0.0,0.0]
[1780061463537,54.84,72889.29,0.0,-1.0,0.0,0.0]
[1780061464545,54.84,72891.23,0.0,-1.0,0.0,0.0]
[1780061465552,54.84,72892.45,0.0,-1.0,0.0,0.0]
[1780061466561,54.84,72893.18,0.0,-1.0,0.0,0.0]
[1780061467569,54.84,72902.79,0.0,-1.0,0.0,0.0]
[1780061468575,54.84,72901.58,0.0,-1.0,0.0,0.0]
[1780061469582,54.84,72895.74,0.0,-1.0,0.0,0.0]
[1780061470589,54.84,72890.47,0.0,-1.0,0.0,0.0]
[1780061472275,54.84,72890.66,0.0,-1.0,0.0,0.0]
[1780061472603,54.84,72891.51,0.0,-1.0,0.0,0.0]
[1780061473610,54.84,72891.13,0.0,-1.0,0.0,0.0]
[1780061474617,54.84,72892.99,0.0,-1.0,0.0,0.0]
[1780061475624,54.84,72894.24,0.0,-1.0,0.0,0.0]
[1780061477639,54.84,72911.89,0.0,-1.0,0.0,0.0]
[1780061478220,54.84,72911.89,0.0,-1.0,0.0,0.0]
[1780061478646,54.84,72914.43,0.0,-1.0,0.0,0.0]
[1780061479653,54.84,72913.37,0.0,-1.0,0.0,0.0]
[1780061480660,54.84,72912.09,0.0,-1.0,0.0,0.0]
[1780061481667,54.84,72910.5,0.0,-1.0,0.0,0.0]
[1780061482674,54.84,72909.26,0.0,-1.0,0.0,0.0]
[1780061483681,54.84,72910.01,0.0,-1.0,0.0,0.0]
[1780061485695,54.84,72910.65,0.0,-1.0,0.0,0.0]
[1780061486702,54.84,72911.39,0.0,-1.0,0.0,0.0]
[1780061489723,54.84,72912.94,0.0,-1.0,0.0,0.0]
[1780061491736,54.84,72919.29,0.0,-1.0,0.0,0.0]
[1780061492744,54.84,72917.87,0.0,-1.0,0.0,0.0]
[1780061494758,54.84,72910.13,0.0,-1.0,0.0,0.0]
[1780061495765,54.84,72909.36,0.0,-1.0,0.0,0.0]
[1780061496771,54.84,72899.35,0.0,-1.0,0.0,0.0]
[1780061497779,54.84,72896.58,0.0,-1.0,0.0,0.0]
[1780061498786,54.84,72897.57,0.0,-1.0,0.0,0.0]
[1780061499793,54.84,72896.82,0.0,-1.0,0.0,0.0]
[1780061500800,54.84,72899.9,0.0,-1.0,0.0,0.0]
[1780061502814,54.84,72900.3,0.0,-1.0,0.0,0.0]
[1780061503821,54.84,72898.13,0.0,-1.0,0.0,0.0]
[1780061504828,54.84,72896.86,0.0,-1.0,0.0,0.0]
[1780061505835,54.84,72898.78,0.0,-1.0,0.0,0.0]
[1780061508856,54.84,72897.3,0.0,-1.0,0.0,0.0]
[1780061509863,54.84,72896.53,0.0,-1.0,0.0,0.0]
[1780061510876,54.84,72895.98,0.0,-1.0,0.0,0.0]
[1780061511883,54.84,72893.09,0.0,-1.0,0.0,0.0]
[1780061512890,54.84,72892.62,0.0,-1.0,0.0,0.0]
[1780061513897,54.84,72891.98,0.0,-1.0,0.0,0.0]
[1780061515911,54.84,72892.86,0.0,-1.0,0.0,0.0]
[1780061517797,54.84,72892.78,0.0,-1.0,0.0,0.0]
[1780061517926,54.84,72892.32,0.0,-1.0,0.0,0.0]
[1780061517996,54.84,72892.32,0.0,-1.0,0.0,0.0]
[1780061518932,54.84,72892.9,0.0,-1.0,0.0,0.0]
[1780061519939,54.84,72890.9,0.0,-1.0,0.0,0.0]
[1780061520946,54.84,72885.36,0.0,-1.0,0.0,0.0]
[1780061521954,54.84,72883.63,0.0,-1.0,0.0,0.0]
[1780061522961,54.84,72882.07,0.0,-1.0,0.0,0.0]
[1780061523968,54.84,72880.17,0.0,-1.0,0.0,0.0]
[1780061524975,54.84,72879.03,0.0,-1.0,0.0,0.0]
[1780061525995,54.84,72865.3,0.0,-1.0,0.0,0.0]
[1780061527042,54.84,72859.05,0.0,-1.0,0.0,0.0]
[1780061528311,54.84,72859.05,0.0,-1.0,0.0,0.0]
[1780061528365,54.84,72848.52,0.0,-1.0,0.0,0.0]
[1780061529969,54.84,72848.52,0.0,-1.0,0.0,0.0]
[1780061530009,54.84,72852.01,0.0,-1.0,0.0,0.0]
[1780061530496,54.84,72852.01,0.0,-1.0,0.0,0.0]
[1780061530722,54.84,72852.01,0.0,-1.0,0.0,0.0]
[1780061530750,54.84,72854.53,0.0,-1.0,0.0,0.0]
[1780061531372,54.84,72854.53,0.0,-1.0,0.0,0.0]
[1780061531490,54.84,72850.47,0.0,-1.0,0.0,0.0]
[1780061532480,54.84,72836.16,0.0,-1.0,0.0,0.0]
[1780061533061,54.84,72821.44,0.0,-1.0,0.0,0.0]
[1780061534344,54.84,72821.44,0.0,-1.0,0.0,0.0]
[1780061534346,54.84,72826.27,0.0,-1.0,0.0,0.0]
[1780061535735,54.84,72826.27,0.0,-1.0,0.0,0.0]
[1780061535798,54.84,72825.01,0.0,-1.0,0.0,0.0]
[1780061536734,54.84,72825.01,0.0,-1.0,0.0,0.0]
[1780061536861,54.84,72825.01,0.0,-1.0,0.0,0.0]
[1780061536899,54.84,72820.7,0.0,-1.0,0.0,0.0]
[1780061537587,54.84,72820.7,0.0,-1.0,0.0,0.0]
[1780061537695,54.84,72820.7,0.0,-1.0,0.0,0.0]
[1780061537701,54.84,72818.88,0.0,-1.0,0.0,0.0]
[1780061538617,54.84,72818.88,0.0,-1.0,0.0,0.0]
[1780061538725,54.84,72821.15,0.0,-1.0,0.0,0.0]
[1780061539068,54.84,72821.15,0.0,-1.0,0.0,0.0]
[1780061539105,54.84,72821.83,0.0,-1.0,0.0,0.0]
[1780061540113,54.84,72825.48,0.0,-1.0,0.0,0.0]
[1780061542129,54.84,72824.77,0.0,-1.0,0.0,0.0]
[1780061543536,54.84,72833.52,0.0,-1.0,0.0,0.0]
[1780061544144,54.84,72844.19,0.0,-1.0,0.0,0.0]
[1780061545152,54.84,72836.68,0.0,-1.0,0.0,0.0]
[1780061546163,54.84,72834.23,0.0,-1.0,0.0,0.0]
[1780061547170,54.84,72838.78,0.0,-1.0,0.0,0.0]
[1780061548940,54.84,72842.95,0.0,-1.0,0.0,0.0]
[1780061549184,54.84,72846.79,0.0,-1.0,0.0,0.0]
[1780061550191,54.84,72844.05,0.0,-1.0,0.0,0.0]
[1780061551198,54.84,72842.27,0.0,-1.0,0.0,0.0]
[1780061552208,54.84,72842.91,0.0,-1.0,0.0,0.0]
[1780061553213,54.84,72837.22,0.0,-1.0,0.0,0.0]
[1780061554220,54.84,72834.46,0.0,-1.0,0.0,0.0]
[1780061555227,54.84,72835.8,0.0,-1.0,0.0,0.0]
[1780061556752,54.84,72837.0,0.0,-1.0,0.0,0.0]
[1780061557243,54.84,72837.46,0.0,-1.0,0.0,0.0]
[1780061559048,54.84,72841.9,0.0,-1.0,0.0,0.0]
[1780061559702,54.84,72844.61,0.0,-1.0,0.0,0.0]
[1780061560266,54.84,72856.98,0.0,-1.0,0.0,0.0]
[1780061561274,54.84,72855.22,0.0,-1.0,0.0,0.0]
[1780061562280,54.84,72853.31,0.0,-1.0,0.0,0.0]
[1780061563288,54.84,72851.04,0.0,-1.0,0.0,0.0]
[1780061564295,54.84,72852.8,0.0,-1.0,0.0,0.0]
[1780061565217,54.84,72852.8,0.0,-1.0,0.0,0.0]
[1780061565301,54.84,72852.21,0.0,-1.0,0.0,0.0]
[1780061566309,54.84,72853.76,0.0,-1.0,0.0,0.0]
[1780061567316,54.84,72853.26,0.0,-1.0,0.0,0.0]
[1780061569330,54.84,72853.66,0.0,-1.0,0.0,0.0]
[1780061570337,54.84,72852.02,0.0,-1.0,0.0,0.0]
[1780061571187,54.84,72852.02,0.0,-1.0,0.0,0.0]
[1780061571347,54.84,72849.19,0.0,-1.0,0.0,0.0]
[1780061572354,54.84,72829.31,0.0,-1.0,0.0,0.0]
[1780061573360,54.84,72833.37,0.0,-1.0,0.0,0.0]
[1780061574369,54.84,72843.38,0.0,-1.0,0.0,0.0]
[1780061575566,54.84,72847.57,0.0,-1.0,0.0,0.0]
[1780061577390,54.84,72847.07,0.0,-1.0,0.0,0.0]
[1780061578397,54.84,72847.58,0.0,-1.0,0.0,0.0]
[1780061579404,54.84,72850.61,0.0,-1.0,0.0,0.0]
[1780061580411,54.84,72855.53,0.0,-1.0,0.0,0.0]
[1780061581418,54.84,72853.88,0.0,-1.0,0.0,0.0]
[1780061582425,54.84,72856.28,0.0,-1.0,0.0,0.0]
[1780061583217,54.84,72856.28,0.0,-1.0,0.0,0.0]
[1780061583487,54.84,72858.47,0.0,-1.0,0.0,0.0]
[1780061584443,54.84,72856.74,0.0,-1.0,0.0,0.0]
[1780061585451,54.84,72854.6,0.0,-1.0,0.0,0.0]
[1780061587406,54.84,72854.43,0.0,-1.0,0.0,0.0]
[1780061587467,54.84,72847.51,0.0,-1.0,0.0,0.0]
[1780061588474,54.84,72844.95,0.0,-1.0,0.0,0.0]
[1780061589484,54.84,72844.86,0.0,-1.0,0.0,0.0]
[1780061590490,54.84,72842.67,0.0,-1.0,0.0,0.0]
[1780061592507,54.84,72850.85,0.0,-1.0,0.0,0.0]
[1780061593519,54.84,72849.22,0.0,-1.0,0.0,0.0]
[1780061594524,54.84,72848.24,0.0,-1.0,0.0,0.0]
[1780061595788,54.84,72846.44,0.0,-1.0,0.0,0.0]
[1780061596538,54.84,72845.22,0.0,-1.0,0.0,0.0]
[1780061598054,54.84,72845.22,0.0,-1.0,0.0,0.0]
[1780061598076,54.84,72844.22,0.0,-1.0,0.0,0.0]
[1780061598561,54.84,72829.22,0.0,-1.0,0.0,0.0]
[1780061599771,54.84,72829.22,0.0,-1.0,0.0,0.0]
[1780061599871,54.84,72821.11,0.0,-1.0,0.0,0.0]
[1780061600571,54.84,72819.0,0.0,-1.0,0.0,0.0]
[1780061601216,54.84,72819.0,0.0,-1.0,0.0,0.0]
[1780061601408,54.84,72819.0,0.0,-1.0,0.0,0.0]
[1780061601578,54.84,72818.51,0.0,-1.0,0.0,0.0]
[1780061602585,54.84,72816.11,0.0,-1.0,0.0,0.0]
[1780061604599,54.84,72812.38,0.0,-1.0,0.0,0.0]
[1780061605606,54.84,72814.36,0.0,-1.0,0.0,0.0]
[1780061606613,54.84,72812.82,0.0,-1.0,0.0,0.0]
[1780061607620,54.84,72813.23,0.0,-1.0,0.0,0.0]
[1780061608627,54.84,72813.64,0.0,-1.0,0.0,0.0]
[1780061611819,54.84,72813.98,0.0,-1.0,0.0,0.0]
[1780061611980,54.84,72813.98,0.0,-1.0,0.0,0.0]
[1780061612062,54.84,72811.4,0.0,-1.0,0.0,0.0]
[1780061612992,54.84,72802.31,0.0,-1.0,0.0,0.0]
[1780061614013,54.84,72802.31,0.0,-1.0,0.0,0.0]
[1780061614022,54.84,72802.31,0.0,-1.0,0.0,0.0]
[1780061614129,54.84,72809.33,0.0,-1.0,0.0,0.0]
[1780061614686,54.84,72817.93,0.0,-1.0,0.0,0.0]
[1780061616040,54.84,72817.93,0.0,-1.0,0.0,0.0]
[1780061615685,54.84,72839.59,0.0,-1.0,0.0,0.0]
[1780061616695,54.84,72847.13,0.0,-1.0,0.0,0.0]
[1780061617706,54.84,72850.4,0.0,-1.0,0.0,0.0]
[1780061618708,54.84,72857.94,0.0,-1.0,0.0,0.0]
[1780061619719,54.84,72860.77,0.0,-1.0,0.0,0.0]
[1780061620725,54.84,72861.54,0.0,-1.0,0.0,0.0]
[1780061621732,54.84,72856.14,0.0,-1.0,0.0,0.0]
[1780061622739,54.84,72852.24,0.0,-1.0,0.0,0.0]
[1780061623746,54.84,72846.35,0.0,-1.0,0.0,0.0]
[1780061624753,54.84,72838.14,0.0,-1.0,0.0,0.0]
[1780061625773,54.84,72827.7,0.0,-1.0,0.0,0.0]
[1780061626778,54.84,72822.87,0.0,-1.0,0.0,0.0]
[1780061627782,54.84,72825.13,0.0,-1.0,0.0,0.0]
[1780061628789,54.84,72828.25,0.0,-1.0,0.0,0.0]
[1780061630810,54.84,72831.23,0.0,-1.0,0.0,0.0]
[1780061631814,54.84,72833.76,0.0,-1.0,0.0,0.0]
[1780061632821,54.84,72831.17,0.0,-1.0,0.0,0.0]
[1780061633828,54.84,72835.56,0.0,-1.0,0.0,0.0]
[1780061634835,54.84,72836.56,0.0,-1.0,0.0,0.0]
[1780061636849,54.84,72860.57,0.0,-1.0,0.0,0.0]
[1780061637856,54.84,72873.84,0.0,-1.0,0.0,0.0]
[1780061638863,54.84,72876.26,0.0,-1.0,0.0,0.0]
[1780061639870,54.84,72875.23,0.0,-1.0,0.0,0.0]
[1780061640891,54.84,72874.79,0.0,-1.0,0.0,0.0]
[1780061641886,54.84,72868.68,0.0,-1.0,0.0,0.0]
[1780061642893,54.84,72868.73,0.0,-1.0,0.0,0.0]
[1780061643900,54.84,72867.74,0.0,-1.0,0.0,0.0]
[1780061644907,54.84,72864.54,0.0,-1.0,0.0,0.0]
[1780061645940,54.84,72858.62,0.0,-1.0,0.0,0.0]
[1780061646921,54.84,72858.62,0.0,-1.0,0.0,0.0]
[1780061646929,54.84,72856.68,0.0,-1.0,0.0,0.0]
[1780061647936,54.84,72846.4,0.0,-1.0,0.0,0.0]
[1780061648944,54.84,72839.89,0.0,-1.0,0.0,0.0]
[1780061649938,54.84,72839.89,0.0,-1.0,0.0,0.0]
[1780061649951,54.84,72834.78,0.0,-1.0,0.0,0.0]
[1780061650958,54.84,72832.69,0.0,-1.0,0.0,0.0]
[1780061651965,54.84,72830.99,0.0,-1.0,0.0,0.0]
[1780061652972,54.84,72828.48,0.0,-1.0,0.0,0.0]
[1780061654986,54.84,72829.14,0.0,-1.0,0.0,0.0]
[1780061655993,54.84,72828.13,0.0,-1.0,0.0,0.0]
[1780061657000,54.84,72829.41,0.0,-1.0,0.0,0.0]
[1780061658007,54.84,72833.13,0.0,-1.0,0.0,0.0]
[1780061659014,54.84,72832.51,0.0,-1.0,0.0,0.0]
[1780061660026,54.84,72830.64,0.0,-1.0,0.0,0.0]
[1780061661033,54.84,72830.19,0.0,-1.0,0.0,0.0]
[1780061662040,54.84,72828.35,0.0,-1.0,0.0,0.0]
[1780061664054,54.84,72827.96,0.0,-1.0,0.0,0.0]
[1780061666068,54.84,72822.38,0.0,-1.0,0.0,0.0]
[1780061667075,54.84,72821.74,0.0,-1.0,0.0,0.0]
[1780061668088,54.84,72826.47,0.0,-1.0,0.0,0.0]
[1780061669095,54.84,72840.85,0.0,-1.0,0.0,0.0]
[1780061670102,54.84,72844.48,0.0,-1.0,0.0,0.0]
[1780061671109,54.84,72845.37,0.0,-1.0,0.0,0.0]
[1780061672117,54.84,72844.98,0.0,-1.0,0.0,0.0]
[1780061673123,54.84,72838.59,0.0,-1.0,0.0,0.0]
[1780061674130,54.84,72838.34,0.0,-1.0,0.0,0.0]
[1780061675137,54.84,72831.93,0.0,-1.0,0.0,0.0]
[1780061676144,54.84,72830.07,0.0,-1.0,0.0,0.0]
[1780061677151,54.84,72829.12,0.0,-1.0,0.0,0.0]
[1780061679165,54.84,72836.99,0.0,-1.0,0.0,0.0]
[1780061680172,54.84,72840.71,0.0,-1.0,0.0,0.0]
[1780061681179,54.84,72838.63,0.0,-1.0,0.0,0.0]
[1780061682189,54.84,72833.19,0.0,-1.0,0.0,0.0]
[1780061683194,54.84,72827.78,0.0,-1.0,0.0,0.0]
[1780061684201,54.84,72823.66,0.0,-1.0,0.0,0.0]
[1780061685208,54.84,72814.49,0.0,-1.0,0.0,0.0]
[1780061686215,54.84,72810.59,0.0,-1.0,0.0,0.0]
[1780061687230,54.84,72813.1,0.0,-1.0,0.0,0.0]
[1780061688237,54.84,72815.35,0.0,-1.0,0.0,0.0]
[1780061689244,54.84,72814.1,0.0,-1.0,0.0,0.0]
[1780061690251,54.84,72814.52,0.0,-1.0,0.0,0.0]
[1780061691258,54.84,72815.11,0.0,-1.0,0.0,0.0]
[1780061692274,54.84,72825.19,0.0,-1.0,0.0,0.0]
[1780061693275,54.84,72826.91,0.0,-1.0,0.0,0.0]
[1780061694282,54.84,72826.46,0.0,-1.0,0.0,0.0]
[1780061696552,54.84,72826.89,0.0,-1.0,0.0,0.0]
[1780061698310,54.84,72826.46,0.0,-1.0,0.0,0.0]
[1780061699317,54.84,72827.58,0.0,-1.0,0.0,0.0]
[1780061700325,54.84,72822.65,0.0,-1.0,0.0,0.0]
[1780061701332,54.84,72817.47,0.0,-1.0,0.0,0.0]
[1780061702342,54.84,72814.92,0.0,-1.0,0.0,0.0]
[1780061703349,54.84,72821.72,0.0,-1.0,0.0,0.0]
[1780061704370,54.84,72843.72,0.0,-1.0,0.0,0.0]
[1780061705377,54.84,72853.29,0.0,-1.0,0.0,0.0]
[1780061706395,54.84,72846.9,0.0,-1.0,0.0,0.0]
[1780061708139,54.84,72844.06,0.0,-1.0,0.0,0.0]
[1780061708399,54.84,72844.45,0.0,-1.0,0.0,0.0]
[1780061709406,54.84,72844.93,0.0,-1.0,0.0,0.0]
[1780061710413,54.84,72844.04,0.0,-1.0,0.0,0.0]
[1780061711420,54.84,72847.09,0.0,-1.0,0.0,0.0]
[1780061712427,54.84,72855.04,0.0,-1.0,0.0,0.0]
[1780061713434,54.84,72857.22,0.0,-1.0,0.0,0.0]
[1780061715145,54.84,72855.93,0.0,-1.0,0.0,0.0]
[1780061716455,54.84,72858.04,0.0,-1.0,0.0,0.0]
[1780061717462,54.84,72865.65,0.0,-1.0,0.0,0.0]
[1780061718469,54.84,72874.39,0.0,-1.0,0.0,0.0]
[1780061719476,54.84,72874.01,0.0,-1.0,0.0,0.0]
[1780061720483,54.84,72875.14,0.0,-1.0,0.0,0.0]
[1780061721490,54.84,72876.98,0.0,-1.0,0.0,0.0]
[1780061722497,54.84,72877.98,0.0,-1.0,0.0,0.0]
[1780061723504,54.84,72885.35,0.0,-1.0,0.0,0.0]
[1780061724511,54.84,72889.25,0.0,-1.0,0.0,0.0]
[1780061725518,54.84,72883.56,0.0,-1.0,0.0,0.0]
[1780061726525,54.84,72879.3,0.0,-1.0,0.0,0.0]
[1780061727532,54.84,72882.26,0.0,-1.0,0.0,0.0]
[1780061728539,54.84,72886.83,0.0,-1.0,0.0,0.0]
[1780061730553,54.84,72887.93,0.0,-1.0,0.0,0.0]
[1780061731560,54.84,72886.98,0.0,-1.0,0.0,0.0]
[1780061732567,54.84,72885.92,0.0,-1.0,0.0,0.0]
[1780061733574,54.84,72885.45,0.0,-1.0,0.0,0.0]
[1780061735588,54.84,72884.8,0.0,-1.0,0.0,0.0]
[1780061737237,54.84,72885.34,0.0,-1.0,0.0,0.0]
[1780061737604,54.84,72887.44,0.0,-1.0,0.0,0.0]
[1780061738614,54.84,72901.08,0.0,-1.0,0.0,0.0]
[1780061739621,54.84,72901.65,0.0,-1.0,0.0,0.0]
[1780061740628,54.84,72903.36,0.0,-1.0,0.0,0.0]
[1780061741635,54.84,72906.2,0.0,-1.0,0.0,0.0]
[1780061742642,54.84,72908.85,0.0,-1.0,0.0,0.0]
[1780061743649,54.84,72907.88,0.0,-1.0,0.0,0.0]
[1780061746669,54.84,72909.28,0.0,-1.0,0.0,0.0]
[1780061747677,54.84,72907.6,0.0,-1.0,0.0,0.0]
[1780061749690,54.84,72909.52,0.0,-1.0,0.0,0.0]
[1780061751012,54.84,72909.52,0.0,-1.0,0.0,0.0]
[1780061751101,54.84,72914.11,0.0,-1.0,0.0,0.0]
[1780061751707,54.84,72927.69,0.0,-1.0,0.0,0.0]
[1780061752695,54.84,72927.69,0.0,-1.0,0.0,0.0]
[1780061752713,54.84,72933.85,0.0,-1.0,0.0,0.0]
[1780061753726,54.84,72944.82,0.0,-1.0,0.0,0.0]
[1780061754733,54.84,72948.49,0.0,-1.0,0.0,0.0]
[1780061755740,54.84,72948.96,0.0,-1.0,0.0,0.0]
[1780061757200,54.84,72948.96,0.0,-1.0,0.0,0.0]
[1780061757273,54.84,72950.91,0.0,-1.0,0.0,0.0]
[1780061757333,54.84,72950.91,0.0,-1.0,0.0,0.0]
[1780061757754,54.84,72952.83,0.0,-1.0,0.0,0.0]
[1780061759217,54.84,72952.83,0.0,-1.0,0.0,0.0]
[1780061760939,54.84,72952.03,0.0,-1.0,0.0,0.0]
[1780061761016,54.84,72950.98,0.0,-1.0,0.0,0.0]
[1780061761996,54.84,72950.98,0.0,-1.0,0.0,0.0]
[1780061762085,54.84,72950.98,0.0,-1.0,0.0,0.0]
[1780061762963,54.84,72951.09,0.0,-1.0,0.0,0.0]
[1780061762992,54.84,72953.09,0.0,-1.0,0.0,0.0]
[1780061763804,54.84,72975.18,0.0,-1.0,0.0,0.0]
[1780061764811,54.84,72984.93,0.0,-1.0,0.0,0.0]
[1780061765818,54.84,72982.71,0.0,-1.0,0.0,0.0]
[1780061766962,54.84,72982.71,0.0,-1.0,0.0,0.0]
[1780061767210,54.84,72982.71,0.0,-1.0,0.0,0.0]
[1780061767244,54.84,72980.32,0.0,-1.0,0.0,0.0]
[1780061767843,54.84,72984.9,0.0,-1.0,0.0,0.0]
[1780061769272,54.84,72984.9,0.0,-1.0,0.0,0.0]
[1780061769852,54.84,72992.94,0.0,-1.0,0.0,0.0]
[1780061770873,54.84,73003.35,0.0,-1.0,0.0,0.0]
[1780061772599,54.84,73003.35,0.0,-1.0,0.0,0.0]
[1780061772606,54.84,73003.35,0.0,-1.0,0.0,0.0]
[1780061772896,54.84,73003.35,0.0,-1.0,0.0,0.0]
[1780061771878,54.84,73010.14,0.0,-1.0,0.0,0.0]
[1780061773301,54.84,73011.99,0.0,-1.0,0.0,0.0]
[1780061774066,54.84,73024.35,0.0,-1.0,0.0,0.0]
[1780061774750,54.84,73024.35,0.0,-1.0,0.0,0.0]
[1780061774923,54.84,73036.61,0.0,-1.0,0.0,0.0]
[1780061775927,54.84,73030.26,0.0,-1.0,0.0,0.0]
[1780061776934,54.84,73025.16,0.0,-1.0,0.0,0.0]
[1780061778948,54.84,73028.04,0.0,-1.0,0.0,0.0]
[1780061780190,54.84,73028.04,0.0,-1.0,0.0,0.0]
[1780061780394,54.84,73028.04,0.0,-1.0,0.0,0.0]
[1780061780254,54.84,73029.95,0.0,-1.0,0.0,0.0]
[1780061780484,54.84,73029.95,0.0,-1.0,0.0,0.0]
[1780061780587,54.84,73029.95,0.0,-1.0,0.0,0.0]
[1780061780893,54.84,73029.95,0.0,-1.0,0.0,0.0]
[1780061780962,54.84,73038.41,0.0,-1.0,0.0,0.0]
[1780061781976,54.84,73027.62,0.0,-1.0,0.0,0.0]
[1780061782981,54.84,73019.36,0.0,-1.0,0.0,0.0]
[1780061783997,54.84,73009.84,0.0,-1.0,0.0,0.0]
[1780061785006,54.84,73022.78,0.0,-1.0,0.0,0.0]
[1780061786012,54.84,73026.76,0.0,-1.0,0.0,0.0]
[1780061787019,54.84,73024.13,0.0,-1.0,0.0,0.0]
[1780061788026,54.84,73017.57,0.0,-1.0,0.0,0.0]
[1780061789033,54.84,73018.86,0.0,-1.0,0.0,0.0]
[1780061790040,54.84,73021.6,0.0,-1.0,0.0,0.0]
[1780061791047,54.84,73022.76,0.0,-1.0,0.0,0.0]
[1780061792054,54.84,73021.08,0.0,-1.0,0.0,0.0]
[1780061793062,54.84,73018.71,0.0,-1.0,0.0,0.0]
[1780061794094,54.84,73016.83,0.0,-1.0,0.0,0.0]
[1780061795078,54.84,73017.8,0.0,-1.0,0.0,0.0]
[1780061796085,54.84,73019.87,0.0,-1.0,0.0,0.0]
[1780061797092,54.84,73024.25,0.0,-1.0,0.0,0.0]
[1780061798099,54.84,73026.82,0.0,-1.0,0.0,0.0]
[1780061799106,54.84,73024.5,0.0,-1.0,0.0,0.0]
[1780061800113,54.84,73025.13,0.0,-1.0,0.0,0.0]
[1780061801120,54.84,73034.93,0.0,-1.0,0.0,0.0]
[1780061802127,54.84,73036.98,0.0,-1.0,0.0,0.0]
[1780061803134,54.84,73032.52,0.0,-1.0,0.0,0.0]
[1780061804141,54.84,73029.64,0.0,-1.0,0.0,0.0]
[1780061806155,54.84,73023.97,0.0,-1.0,0.0,0.0]
[1780061807161,54.84,73022.93,0.0,-1.0,0.0,0.0]
[1780061808169,54.84,73021.68,0.0,-1.0,0.0,0.0]
[1780061810183,54.84,73017.96,0.0,-1.0,0.0,0.0]
[1780061812199,54.84,73024.59,0.0,-1.0,0.0,0.0]
[1780061813208,54.84,73028.35,0.0,-1.0,0.0,0.0]
[1780061814216,54.84,73029.72,0.0,-1.0,0.0,0.0]
[1780061815223,54.84,73028.23,0.0,-1.0,0.0,0.0]
[1780061816230,54.84,73027.15,0.0,-1.0,0.0,0.0]
[1780061818244,54.84,73025.66,0.0,-1.0,0.0,0.0]
[1780061819251,54.84,73024.99,0.0,-1.0,0.0,0.0]
[1780061821265,54.84,73030.69,0.0,-1.0,0.0,0.0]
[1780061822272,54.84,73035.63,0.0,-1.0,0.0,0.0]
[1780061823278,54.84,73043.13,0.0,-1.0,0.0,0.0]
[1780061824009,54.84,73043.13,0.0,-1.0,0.0,0.0]
[1780061824393,54.84,73043.13,0.0,-1.0,0.0,0.0]
[1780061824424,54.84,73043.92,0.0,-1.0,0.0,0.0]
[1780061825295,54.84,73042.23,0.0,-1.0,0.0,0.0]
[1780061826302,54.84,73043.18,0.0,-1.0,0.0,0.0]
[1780061827309,54.84,73044.22,0.0,-1.0,0.0,0.0]
[1780061828316,54.84,73038.97,0.0,-1.0,0.0,0.0]
[1780061829323,54.84,73037.66,0.0,-1.0,0.0,0.0]
[1780061830333,54.84,73036.4,0.0,-1.0,0.0,0.0]
[1780061831341,54.84,73032.87,0.0,-1.0,0.0,0.0]
[1780061833356,54.84,73031.07,0.0,-1.0,0.0,0.0]
[1780061834368,54.84,73022.41,0.0,-1.0,0.0,0.0]
[1780061835374,54.84,73016.43,0.0,-1.0,0.0,0.0]
[1780061836400,54.84,73014.51,0.0,-1.0,0.0,0.0]
[1780061837396,54.84,73008.65,0.0,-1.0,0.0,0.0]
[1780061838403,54.84,73009.19,0.0,-1.0,0.0,0.0]
[1780061839410,54.84,73007.93,0.0,-1.0,0.0,0.0]
[1780061840417,54.84,73009.17,0.0,-1.0,0.0,0.0]
[1780061842431,54.84,73008.59,0.0,-1.0,0.0,0.0]
[1780061843438,54.84,73008.12,0.0,-1.0,0.0,0.0]
[1780061845452,54.84,73008.61,0.0,-1.0,0.0,0.0]
[1780061846459,54.84,73009.22,0.0,-1.0,0.0,0.0]
[1780061847466,54.84,73010.41,0.0,-1.0,0.0,0.0]
[1780061848473,54.84,73021.2,0.0,-1.0,0.0,0.0]
[1780061849485,54.84,73024.22,0.0,-1.0,0.0,0.0]
[1780061850487,54.84,73040.82,0.0,-1.0,0.0,0.0]
[1780061852316,54.84,73040.82,0.0,-1.0,0.0,0.0]
[1780061852319,54.84,73043.73,0.0,-1.0,0.0,0.0]
[1780061853109,54.84,73043.73,0.0,-1.0,0.0,0.0]
[1780061853190,54.84,73047.93,0.0,-1.0,0.0,0.0]
[1780061854156,54.84,73047.93,0.0,-1.0,0.0,0.0]
[1780061854257,54.84,73051.19,0.0,-1.0,0.0,0.0]
[1780061854717,54.84,73051.19,0.0,-1.0,0.0,0.0]
[1780061854798,54.84,73052.66,0.0,-1.0,0.0,0.0]
[1780061856217,54.84,73052.66,0.0,-1.0,0.0,0.0]
[1780061857361,54.84,73052.11,0.0,-1.0,0.0,0.0]
[1780061857466,54.84,73052.11,0.0,-1.0,0.0,0.0]
[1780061857450,54.84,73053.21,0.0,-1.0,0.0,0.0]
[1780061858545,54.84,73054.78,0.0,-1.0,0.0,0.0]
[1780061859553,54.84,73067.03,0.0,-1.0,0.0,0.0]
[1780061860560,54.84,73068.34,0.0,-1.0,0.0,0.0]
[1780061861574,54.84,73076.41,0.0,-1.0,0.0,0.0]
[1780061862574,54.84,73086.74,0.0,-1.0,0.0,0.0]
[1780061863581,54.84,73087.19,0.0,-1.0,0.0,0.0]
[1780061866603,54.84,73085.75,0.0,-1.0,0.0,0.0]
[1780061868617,54.84,73094.71,0.0,-1.0,0.0,0.0]
[1780061869624,54.84,73096.13,0.0,-1.0,0.0,0.0]
[1780061870631,54.84,73099.16,0.0,-1.0,0.0,0.0]
[1780061872645,54.84,73102.78,0.0,-1.0,0.0,0.0]
[1780061873652,54.84,73113.31,0.0,-1.0,0.0,0.0]
[1780061874661,54.84,73127.26,0.0,-1.0,0.0,0.0]
[1780061875670,54.84,73132.78,0.0,-1.0,0.0,0.0]
[1780061876677,54.84,73134.24,0.0,-1.0,0.0,0.0]
[1780061877686,54.84,73134.8,0.0,-1.0,0.0,0.0]
[1780061878696,54.84,73150.55,0.0,-1.0,0.0,0.0]
[1780061879702,54.84,73153.14,0.0,-1.0,0.0,0.0]
[1780061880914,54.84,73170.46,0.0,-1.0,0.0,0.0]
[1780061881754,54.84,73187.82,0.0,-1.0,0.0,0.0]
[1780061882762,54.84,73167.36,0.0,-1.0,0.0,0.0]
[1780061884418,54.84,73158.59,0.0,-1.0,0.0,0.0]
[1780061884776,54.84,73157.03,0.0,-1.0,0.0,0.0]
[1780061885783,54.84,73152.52,0.0,-1.0,0.0,0.0]
[1780061886791,54.84,73157.3,0.0,-1.0,0.0,0.0]
[1780061887801,54.84,73145.73,0.0,-1.0,0.0,0.0]
[1780061888812,54.84,73140.32,0.0,-1.0,0.0,0.0]
[1780061889817,54.84,73128.29,0.0,-1.0,0.0,0.0]
[1780061890824,54.84,73122.82,0.0,-1.0,0.0,0.0]
[1780061891831,54.84,73117.64,0.0,-1.0,0.0,0.0]
[1780061892838,54.84,73114.6,0.0,-1.0,0.0,0.0]
[1780061893845,54.84,73116.44,0.0,-1.0,0.0,0.0]
[1780061894852,54.84,73115.1,0.0,-1.0,0.0,0.0]
[1780061895859,54.84,73113.53,0.0,-1.0,0.0,0.0]
[1780061897339,54.84,73115.01,0.0,-1.0,0.0,0.0]
[1780061899896,54.84,73113.76,0.0,-1.0,0.0,0.0]
[1780061901908,54.84,73111.28,0.0,-1.0,0.0,0.0]
[1780061902915,54.84,73109.92,0.0,-1.0,0.0,0.0]
[1780061903922,54.84,73102.75,0.0,-1.0,0.0,0.0]
[1780061904931,54.84,73104.7,0.0,-1.0,0.0,0.0]
[1780061905938,54.84,73108.69,0.0,-1.0,0.0,0.0]
[1780061907953,54.84,73113.79,0.0,-1.0,0.0,0.0]
[1780061909967,54.84,73122.6,0.0,-1.0,0.0,0.0]
[1780061910974,54.84,73135.46,0.0,-1.0,0.0,0.0]
[1780061911981,54.84,73134.32,0.0,-1.0,0.0,0.0]
[1780061915009,54.84,73130.52,0.0,-1.0,0.0,0.0]
[1780061916011,54.84,73132.66,0.0,-1.0,0.0,0.0]
[1780061917016,54.84,73139.12,0.0,-1.0,0.0,0.0]
[1780061918023,54.84,73140.1,0.0,-1.0,0.0,0.0]
[1780061920168,54.84,73140.32,0.0,-1.0,0.0,0.0]
[1780061920215,54.84,73140.32,0.0,-1.0,0.0,0.0]
[1780061920228,54.84,73140.32,0.0,-1.0,0.0,0.0]
[1780061920468,54.84,73140.32,0.0,-1.0,0.0,0.0]
[1780061920556,54.84,73140.34,0.0,-1.0,0.0,0.0]
[1780061920731,54.84,73140.34,0.0,-1.0,0.0,0.0]
[1780061921047,54.84,73139.08,0.0,-1.0,0.0,0.0]
[1780061922053,54.84,73117.35,0.0,-1.0,0.0,0.0]
[1780061923060,54.84,73114.09,0.0,-1.0,0.0,0.0]
[1780061925074,54.84,73112.81,0.0,-1.0,0.0,0.0]
[1780061927089,54.84,73109.41,0.0,-1.0,0.0,0.0]
[1780061928838,54.84,73110.18,0.0,-1.0,0.0,0.0]
[1780061928877,54.84,73110.18,0.0,-1.0,0.0,0.0]
[1780061928968,54.84,73110.18,0.0,-1.0,0.0,0.0]
[1780061931004,54.84,73111.05,0.0,-1.0,0.0,0.0]
[1780061931120,54.84,73111.05,0.0,-1.0,0.0,0.0]
[1780061931215,54.84,73111.05,0.0,-1.0,0.0,0.0]
[1780061931270,54.84,73111.06,0.0,-1.0,0.0,0.0]
[1780061937159,54.84,73109.96,0.0,-1.0,0.0,0.0]
[1780061938166,54.84,73108.64,0.0,-1.0,0.0,0.0]
[1780061939173,54.84,73107.23,0.0,-1.0,0.0,0.0]
[1780061940181,54.84,73124.08,0.0,-1.0,0.0,0.0]
[1780061941187,54.84,73121.56,0.0,-1.0,0.0,0.0]
[1780061944208,54.84,73119.02,0.0,-1.0,0.0,0.0]
[1780061945215,54.84,73117.77,0.0,-1.0,0.0,0.0]
[1780061946222,54.84,73110.6,0.0,-1.0,0.0,0.0]
[1780061947229,54.84,73108.21,0.0,-1.0,0.0,0.0]
[1780061948236,54.84,73093.92,0.0,-1.0,0.0,0.0]
[1780061949243,54.84,73088.52,0.0,-1.0,0.0,0.0]
[1780061950250,54.84,73087.13,0.0,-1.0,0.0,0.0]
[1780061952268,54.84,73088.38,0.0,-1.0,0.0,0.0]
[1780061953275,54.84,73086.26,0.0,-1.0,0.0,0.0]
[1780061954283,54.84,73082.16,0.0,-1.0,0.0,0.0]
[1780061956671,54.84,73081.65,0.0,-1.0,0.0,0.0]
[1780061956717,54.84,73081.65,0.0,-1.0,0.0,0.0]
[1780061956787,54.84,73081.65,0.0,-1.0,0.0,0.0]
[1780061956965,54.84,73081.65,0.0,-1.0,0.0,0.0]
[1780061958894,54.84,73081.67,0.0,-1.0,0.0,0.0]
[1780061958966,54.84,73081.67,0.0,-1.0,0.0,0.0]
[1780061959100,54.84,73081.67,0.0,-1.0,0.0,0.0]
[1780061959216,54.84,73081.67,0.0,-1.0,0.0,0.0]
[1780061959318,54.84,73081.83,0.0,-1.0,0.0,0.0]
[1780061963346,54.84,73088.11,0.0,-1.0,0.0,0.0]
[1780061964353,54.84,73089.36,0.0,-1.0,0.0,0.0]
[1780061966367,54.84,73085.63,0.0,-1.0,0.0,0.0]
[1780061968047,54.84,73085.43,0.0,-1.0,0.0,0.0]
[1780061968217,54.84,73085.43,0.0,-1.0,0.0,0.0]
[1780061968231,54.84,73085.43,0.0,-1.0,0.0,0.0]
[1780061968465,54.84,73085.43,0.0,-1.0,0.0,0.0]
[1780061968958,54.84,73085.47,0.0,-1.0,0.0,0.0]
[1780061968965,54.84,73085.47,0.0,-1.0,0.0,0.0]
[1780061969031,54.84,73085.47,0.0,-1.0,0.0,0.0]
[1780061969216,54.84,73085.47,0.0,-1.0,0.0,0.0]
[1780061969388,54.84,73089.21,0.0,-1.0,0.0,0.0]
[1780061970395,54.84,73092.83,0.0,-1.0,0.0,0.0]
[1780061971403,54.84,73094.85,0.0,-1.0,0.0,0.0]
[1780061973671,54.84,73095.69,0.0,-1.0,0.0,0.0]
[1780061973677,54.84,73095.69,0.0,-1.0,0.0,0.0]
[1780061973715,54.84,73095.69,0.0,-1.0,0.0,0.0]
[1780061974424,54.84,73093.72,0.0,-1.0,0.0,0.0]
[1780061975201,54.84,73093.72,0.0,-1.0,0.0,0.0]
[1780061975215,54.84,73093.72,0.0,-1.0,0.0,0.0]
[1780061975296,54.84,73093.72,0.0,-1.0,0.0,0.0]
[1780061975465,54.84,73093.72,0.0,-1.0,0.0,0.0]
[1780061975566,54.84,73093.58,0.0,-1.0,0.0,0.0]
[1780061977445,54.84,73088.48,0.0,-1.0,0.0,0.0]
[1780061978452,54.84,73084.6,0.0,-1.0,0.0,0.0]
[1780061979459,54.84,73092.24,0.0,-1.0,0.0,0.0]
[1780061980467,54.84,73096.18,0.0,-1.0,0.0,0.0]
[1780061981473,54.84,73100.84,0.0,-1.0,0.0,0.0]
[1780061982480,54.84,73108.27,0.0,-1.0,0.0,0.0]
[1780061983493,54.84,73112.89,0.0,-1.0,0.0,0.0]
[1780061985997,54.84,73113.46,0.0,-1.0,0.0,0.0]
[1780061986115,54.84,73113.46,0.0,-1.0,0.0,0.0]
[1780061986215,54.84,73113.46,0.0,-1.0,0.0,0.0]
[1780061986938,54.84,73112.74,0.0,-1.0,0.0,0.0]
[1780061986965,54.84,73112.74,0.0,-1.0,0.0,0.0]
[1780061986996,54.84,73112.74,0.0,-1.0,0.0,0.0]
[1780061987216,54.84,73112.74,0.0,-1.0,0.0,0.0]
[1780061987521,54.84,73110.86,0.0,-1.0,0.0,0.0]
[1780061990542,54.84,73102.67,0.0,-1.0,0.0,0.0]
[1780061991549,54.84,73099.78,0.0,-1.0,0.0,0.0]
[1780061992556,54.84,73099.24,0.0,-1.0,0.0,0.0]
[1780061993617,54.84,73099.24,0.0,-1.0,0.0,0.0]
[1780061993722,54.84,73099.12,0.0,-1.0,0.0,0.0]
[1780061993734,54.84,73099.12,0.0,-1.0,0.0,0.0]
[1780061993967,54.84,73099.12,0.0,-1.0,0.0,0.0]
[1780061994763,54.84,73098.58,0.0,-1.0,0.0,0.0]
[1780061994855,54.84,73098.58,0.0,-1.0,0.0,0.0]
[1780061994965,54.84,73098.58,0.0,-1.0,0.0,0.0]
[1780061995577,54.84,73099.31,0.0,-1.0,0.0,0.0]
[1780061996585,54.84,73108.92,0.0,-1.0,0.0,0.0]
[1780061997592,54.84,73112.59,0.0,-1.0,0.0,0.0]
[1780061998600,54.84,73111.56,0.0,-1.0,0.0,0.0]
[1780061998856,54.84,73111.56,0.0,-1.0,0.0,0.0]
[1780061998923,54.84,73111.56,0.0,-1.0,0.0,0.0]
[1780061998979,54.84,73111.56,0.0,-1.0,0.0,0.0]
[1780061999607,54.84,73113.24,0.0,-1.0,0.0,0.0]
[1780062001621,54.84,73108.8,0.0,-1.0,0.0,0.0]
[1780062002628,54.84,73104.06,0.0,-1.0,0.0,0.0]
[1780062003634,54.84,73098.7,0.0,-1.0,0.0,0.0]
[1780062004181,54.84,73098.7,0.0,-1.0,0.0,0.0]
[1780062004197,54.84,73098.7,0.0,-1.0,0.0,0.0]
[1780062004217,54.84,73098.7,0.0,-1.0,0.0,0.0]
[1780062004644,54.84,73096.87,0.0,-1.0,0.0,0.0]
[1780062005651,54.84,73079.17,0.0,-1.0,0.0,0.0]
[1780062006658,54.84,73075.29,0.0,-1.0,0.0,0.0]
[1780062007665,54.84,73078.05,0.0,-1.0,0.0,0.0]
[1780062008672,54.84,73076.88,0.0,-1.0,0.0,0.0]
[1780062010325,54.84,73076.45,0.0,-1.0,0.0,0.0]
[1780062010468,54.84,73076.45,0.0,-1.0,0.0,0.0]
[1780062010487,54.84,73076.45,0.0,-1.0,0.0,0.0]
[1780062010715,54.84,73076.45,0.0,-1.0,0.0,0.0]
[1780062011562,54.84,73076.45,0.0,-1.0,0.0,0.0]
[1780062011632,54.84,73076.47,0.0,-1.0,0.0,0.0]
[1780062011717,54.84,73076.47,0.0,-1.0,0.0,0.0]
[1780062011730,54.84,73076.47,0.0,-1.0,0.0,0.0]
[1780062011965,54.84,73076.47,0.0,-1.0,0.0,0.0]
[1780062011995,54.84,73078.18,0.0,-1.0,0.0,0.0]
[1780062014714,54.84,73047.01,0.0,-1.0,0.0,0.0]
[1780062016053,54.84,73047.01,0.0,-1.0,0.0,0.0]
[1780062016262,54.84,73047.01,0.0,-1.0,0.0,0.0]
[1780062016351,54.84,73030.1,0.0,-1.0,0.0,0.0]
[1780062016730,54.84,73024.14,0.0,-1.0,0.0,0.0]
[1780062017737,54.84,73022.82,0.0,-1.0,0.0,0.0]
[1780062018764,54.84,73022.82,0.0,-1.0,0.0,0.0]
[1780062018816,54.84,73020.28,0.0,-1.0,0.0,0.0]
[1780062019758,54.84,73017.2,0.0,-1.0,0.0,0.0]
[1780062020765,54.84,73015.68,0.0,-1.0,0.0,0.0]
[1780062021772,54.84,73013.86,0.0,-1.0,0.0,0.0]
[1780062023680,54.84,73013.86,0.0,-1.0,0.0,0.0]
[1780062023716,54.84,73014.41,0.0,-1.0,0.0,0.0]
[1780062023786,54.84,73012.09,0.0,-1.0,0.0,0.0]
[1780062024793,54.84,73010.81,0.0,-1.0,0.0,0.0]
[1780062027814,54.84,73005.65,0.0,-1.0,0.0,0.0]
[1780062028821,54.84,73011.74,0.0,-1.0,0.0,0.0]
[1780062029828,54.84,73027.78,0.0,-1.0,0.0,0.0]
[1780062030835,54.84,73030.84,0.0,-1.0,0.0,0.0]
[1780062031842,54.84,73030.18,0.0,-1.0,0.0,0.0]
[1780062032849,54.84,73032.44,0.0,-1.0,0.0,0.0]
[1780062033859,54.84,73034.4,0.0,-1.0,0.0,0.0]
[1780062034866,54.84,73039.7,0.0,-1.0,0.0,0.0]
[1780062035873,54.84,73042.51,0.0,-1.0,0.0,0.0]
[1780062036880,54.84,73048.08,0.0,-1.0,0.0,0.0]
[1780062037887,54.84,73052.09,0.0,-1.0,0.0,0.0]
[1780062038894,54.84,73055.12,0.0,-1.0,0.0,0.0]
[1780062039901,54.84,73055.25,0.0,-1.0,0.0,0.0]
[1780062041915,54.84,73060.04,0.0,-1.0,0.0,0.0]
[1780062042922,54.84,73061.46,0.0,-1.0,0.0,0.0]
[1780062047957,54.84,73063.38,0.0,-1.0,0.0,0.0]
[1780062049010,54.84,73063.38,0.0,-1.0,0.0,0.0]
[1780062049173,54.84,73063.38,0.0,-1.0,0.0,0.0]
[1780062049216,54.84,73063.38,0.0,-1.0,0.0,0.0]
[1780062049971,54.84,73057.5,0.0,-1.0,0.0,0.0]
[1780062050978,54.84,73055.51,0.0,-1.0,0.0,0.0]
[1780062052993,54.84,73053.92,0.0,-1.0,0.0,0.0]
[1780062054005,54.84,73030.94,0.0,-1.0,0.0,0.0]
[1780062055719,54.84,73030.94,0.0,-1.0,0.0,0.0]
[1780062055015,54.84,73011.72,0.0,-1.0,0.0,0.0]
[1780062056022,54.84,73015.89,0.0,-1.0,0.0,0.0]
[1780062056968,54.84,73015.89,0.0,-1.0,0.0,0.0]
[1780062057023,54.84,73017.33,0.0,-1.0,0.0,0.0]
[1780062058030,54.84,73021.31,0.0,-1.0,0.0,0.0]
[1780062059037,54.84,73022.56,0.0,-1.0,0.0,0.0]
[1780062061071,54.84,73022.78,0.0,-1.0,0.0,0.0]
[1780062061215,54.84,73022.78,0.0,-1.0,0.0,0.0]
[1780062061261,54.84,73019.17,0.0,-1.0,0.0,0.0]
[1780062062059,54.84,73024.55,0.0,-1.0,0.0,0.0]
[1780062063066,54.84,73027.82,0.0,-1.0,0.0,0.0]
[1780062066087,54.84,73026.53,0.0,-1.0,0.0,0.0]
[1780062067217,54.84,73026.53,0.0,-1.0,0.0,0.0]
[1780062067376,54.84,73026.53,0.0,-1.0,0.0,0.0]
[1780062067465,54.84,73026.53,0.0,-1.0,0.0,0.0]
[1780062067641,54.84,73026.53,0.0,-1.0,0.0,0.0]
[1780062067716,54.84,73026.53,0.0,-1.0,0.0,0.0]
[1780062067733,54.84,73026.15,0.0,-1.0,0.0,0.0]
[1780062067802,54.84,73026.15,0.0,-1.0,0.0,0.0]
[1780062067965,54.84,73026.15,0.0,-1.0,0.0,0.0]
[1780062068101,54.84,73026.98,0.0,-1.0,0.0,0.0]
[1780062069108,54.84,73031.09,0.0,-1.0,0.0,0.0]
[1780062070115,54.84,73032.28,0.0,-1.0,0.0,0.0]
[1780062075150,54.84,73032.48,0.0,-1.0,0.0,0.0]
[1780062079119,54.84,73031.44,0.0,-1.0,0.0,0.0]
[1780062079215,54.84,73031.44,0.0,-1.0,0.0,0.0]
[1780062079228,54.84,73031.44,0.0,-1.0,0.0,0.0]
[1780062079466,54.84,73031.44,0.0,-1.0,0.0,0.0]
[1780062080628,54.84,73032.33,0.0,-1.0,0.0,0.0]
[1780062080635,54.84,73032.33,0.0,-1.0,0.0,0.0]
[1780062080720,54.84,73032.33,0.0,-1.0,0.0,0.0]
[1780062080729,54.84,73030.82,0.0,-1.0,0.0,0.0]
[1780062084213,54.84,73032.19,0.0,-1.0,0.0,0.0]
[1780062086228,54.84,73027.22,0.0,-1.0,0.0,0.0]
[1780062087902,54.84,73027.14,0.0,-1.0,0.0,0.0]
[1780062087965,54.84,73027.14,0.0,-1.0,0.0,0.0]
[1780062088035,54.84,73027.14,0.0,-1.0,0.0,0.0]
[1780062088216,54.84,73027.14,0.0,-1.0,0.0,0.0]
[1780062089622,54.84,73026.06,0.0,-1.0,0.0,0.0]
[1780062089715,54.84,73026.06,0.0,-1.0,0.0,0.0]
[1780062089730,54.84,73026.06,0.0,-1.0,0.0,0.0]
[1780062089710,54.84,73029.01,0.0,-1.0,0.0,0.0]
[1780062089966,54.84,73029.01,0.0,-1.0,0.0,0.0]
[1780062090256,54.84,73029.49,0.0,-1.0,0.0,0.0]
[1780062091263,54.84,73029.65,0.0,-1.0,0.0,0.0]
[1780062092270,54.84,73031.96,0.0,-1.0,0.0,0.0]
[1780062092827,54.84,73031.96,0.0,-1.0,0.0,0.0]
[1780062092880,54.84,73031.96,0.0,-1.0,0.0,0.0]
[1780062092967,54.84,73031.96,0.0,-1.0,0.0,0.0]
[1780062093023,54.84,73031.96,0.0,-1.0,0.0,0.0]
[1780062094284,54.84,73015.0,0.0,-1.0,0.0,0.0]
[1780062095291,54.84,73003.93,0.0,-1.0,0.0,0.0]
[1780062096298,54.84,73005.04,0.0,-1.0,0.0,0.0]
[1780062096970,54.84,73005.04,0.0,-1.0,0.0,0.0]
[1780062097127,54.84,73005.04,0.0,-1.0,0.0,0.0]
[1780062099826,54.84,73005.78,0.0,-1.0,0.0,0.0]
[1780062099909,54.84,73005.78,0.0,-1.0,0.0,0.0]
[1780062099967,54.84,73005.78,0.0,-1.0,0.0,0.0]
[1780062100086,54.84,73005.78,0.0,-1.0,0.0,0.0]
[1780062100390,54.84,73005.78,0.0,-1.0,0.0,0.0]
[1780062100465,54.84,73005.78,0.0,-1.0,0.0,0.0]
[1780062100554,54.84,73005.72,0.0,-1.0,0.0,0.0]
[1780062101333,54.84,73008.44,0.0,-1.0,0.0,0.0]
[1780062102966,54.84,73009.53,0.0,-1.0,0.0,0.0]
[1780062103048,54.84,73009.53,0.0,-1.0,0.0,0.0]
[1780062103347,54.84,73014.08,0.0,-1.0,0.0,0.0]
[1780062104970,54.84,73014.13,0.0,-1.0,0.0,0.0]
[1780062105133,54.84,73014.13,0.0,-1.0,0.0,0.0]
[1780062105361,54.84,73015.34,0.0,-1.0,0.0,0.0]
[1780062105817,54.84,73015.34,0.0,-1.0,0.0,0.0]
[1780062105914,54.84,73015.34,0.0,-1.0,0.0,0.0]
[1780062105965,54.84,73015.34,0.0,-1.0,0.0,0.0]
[1780062106368,54.84,73017.21,0.0,-1.0,0.0,0.0]
[1780062106966,54.84,73017.21,0.0,-1.0,0.0,0.0]
[1780062107129,54.84,73017.21,0.0,-1.0,0.0,0.0]
[1780062107375,54.84,73019.62,0.0,-1.0,0.0,0.0]
[1780062110396,54.84,73025.7,0.0,-1.0,0.0,0.0]
[1780062110970,54.84,73025.7,0.0,-1.0,0.0,0.0]
[1780062111097,54.84,73025.7,0.0,-1.0,0.0,0.0]
[1780062111215,54.84,73025.7,0.0,-1.0,0.0,0.0]
[1780062111335,54.84,73025.7,0.0,-1.0,0.0,0.0]
[1780062111394,54.84,73025.7,0.0,-1.0,0.0,0.0]
[1780062111464,54.84,73025.7,0.0,-1.0,0.0,0.0]
[1780062111471,54.84,73025.7,0.0,-1.0,0.0,0.0]
[1780062111718,54.84,73025.7,0.0,-1.0,0.0,0.0]
[1780062111550,54.84,73026.15,0.0,-1.0,0.0,0.0]
[1780062112410,54.84,73027.45,0.0,-1.0,0.0,0.0]
[1780062114435,54.84,73022.24,0.0,-1.0,0.0,0.0]
[1780062115443,54.84,73012.34,0.0,-1.0,0.0,0.0]
[1780062115844,54.84,73012.34,0.0,-1.0,0.0,0.0]
[1780062115965,54.84,73012.34,0.0,-1.0,0.0,0.0]
[1780062116215,54.84,73012.34,0.0,-1.0,0.0,0.0]
[1780062116646,54.84,73012.34,0.0,-1.0,0.0,0.0]
[1780062116715,54.84,73012.34,0.0,-1.0,0.0,0.0]
[1780062116791,54.84,73012.34,0.0,-1.0,0.0,0.0]
[1780062116697,54.84,73010.26,0.0,-1.0,0.0,0.0]
[1780062116966,54.84,73010.26,0.0,-1.0,0.0,0.0]
[1780062117456,54.84,73009.34,0.0,-1.0,0.0,0.0]
[1780062118463,54.84,73008.04,0.0,-1.0,0.0,0.0]
[1780062119553,54.84,73008.04,0.0,-1.0,0.0,0.0]
[1780062119598,54.84,73008.04,0.0,-1.0,0.0,0.0]
[1780062119716,54.84,73008.04,0.0,-1.0,0.0,0.0]
[1780062120477,54.84,73011.1,0.0,-1.0,0.0,0.0]
[1780062121638,54.84,73011.1,0.0,-1.0,0.0,0.0]
[1780062121718,54.84,73011.1,0.0,-1.0,0.0,0.0]
[1780062121783,54.84,73011.1,0.0,-1.0,0.0,0.0]
[1780062121771,54.84,73010.91,0.0,-1.0,0.0,0.0]
[1780062121965,54.84,73010.91,0.0,-1.0,0.0,0.0]
[1780062122491,54.84,73010.95,0.0,-1.0,0.0,0.0]
[1780062125513,54.84,73008.64,0.0,-1.0,0.0,0.0]
[1780062126967,54.84,73007.9,0.0,-1.0,0.0,0.0]
[1780062127084,54.84,73007.9,0.0,-1.0,0.0,0.0]
[1780062127216,54.84,73007.9,0.0,-1.0,0.0,0.0]
[1780062127666,54.84,73007.9,0.0,-1.0,0.0,0.0]
[1780062127715,54.84,73007.9,0.0,-1.0,0.0,0.0]
[1780062127727,54.84,73007.9,0.0,-1.0,0.0,0.0]
[1780062127818,54.84,73008.16,0.0,-1.0,0.0,0.0]
[1780062127965,54.84,73008.16,0.0,-1.0,0.0,0.0]
[1780062128534,54.84,73007.08,0.0,-1.0,0.0,0.0]
[1780062131573,54.84,73008.34,0.0,-1.0,0.0,0.0]
[1780062132570,54.84,73024.27,0.0,-1.0,0.0,0.0]
[1780062133577,54.84,73026.67,0.0,-1.0,0.0,0.0]
[1780062135110,54.84,73027.32,0.0,-1.0,0.0,0.0]
[1780062135216,54.84,73027.32,0.0,-1.0,0.0,0.0]
[1780062135228,54.84,73027.32,0.0,-1.0,0.0,0.0]
[1780062135466,54.84,73027.32,0.0,-1.0,0.0,0.0]
[1780062135475,54.84,73027.32,0.0,-1.0,0.0,0.0]
[1780062136000,54.84,73026.65,0.0,-1.0,0.0,0.0]
[1780062136066,54.84,73026.65,0.0,-1.0,0.0,0.0]
[1780062136214,54.84,73026.65,0.0,-1.0,0.0,0.0]
[1780062136598,54.84,73027.2,0.0,-1.0,0.0,0.0]
[1780062137605,54.84,73025.97,0.0,-1.0,0.0,0.0]
[1780062138616,54.84,73037.83,0.0,-1.0,0.0,0.0]
[1780062139625,54.84,73044.59,0.0,-1.0,0.0,0.0]
[1780062140632,54.84,73046.96,0.0,-1.0,0.0,0.0]
[1780062141639,54.84,73050.82,0.0,-1.0,0.0,0.0]
[1780062142594,54.84,73050.82,0.0,-1.0,0.0,0.0]
[1780062142646,54.84,73053.45,0.0,-1.0,0.0,0.0]
[1780062144469,54.84,73052.68,0.0,-1.0,0.0,0.0]
[1780062144658,54.84,73052.68,0.0,-1.0,0.0,0.0]
[1780062144660,54.84,73050.06,0.0,-1.0,0.0,0.0]
[1780062146677,54.84,73051.73,0.0,-1.0,0.0,0.0]
[1780062147683,54.84,73054.97,0.0,-1.0,0.0,0.0]
[1780062148467,54.84,73054.97,0.0,-1.0,0.0,0.0]
[1780062148662,54.84,73054.97,0.0,-1.0,0.0,0.0]
[1780062148691,54.84,73057.04,0.0,-1.0,0.0,0.0]
[1780062149701,54.84,73065.39,0.0,-1.0,0.0,0.0]
[1780062150705,54.84,73070.48,0.0,-1.0,0.0,0.0]
[1780062151724,54.84,73070.22,0.0,-1.0,0.0,0.0]
[1780062152466,54.84,73070.22,0.0,-1.0,0.0,0.0]
[1780062152631,54.84,73070.22,0.0,-1.0,0.0,0.0]
[1780062154742,54.84,73066.64,0.0,-1.0,0.0,0.0]
[1780062156466,54.84,73065.73,0.0,-1.0,0.0,0.0]
[1780062156650,54.84,73065.73,0.0,-1.0,0.0,0.0]
[1780062156765,54.84,73062.49,0.0,-1.0,0.0,0.0]
[1780062157765,54.84,73044.73,0.0,-1.0,0.0,0.0]
[1780062158778,54.84,73040.76,0.0,-1.0,0.0,0.0]
[1780062159785,54.84,73038.54,0.0,-1.0,0.0,0.0]
[1780062160893,54.84,73038.54,0.0,-1.0,0.0,0.0]
[1780062160792,54.84,73037.15,0.0,-1.0,0.0,0.0]
[1780062160956,54.84,73037.15,0.0,-1.0,0.0,0.0]
[1780062162808,54.84,73038.37,0.0,-1.0,0.0,0.0]
[1780062162965,54.84,73038.37,0.0,-1.0,0.0,0.0]
[1780062163021,54.84,73038.37,0.0,-1.0,0.0,0.0]
[1780062163396,54.84,73038.37,0.0,-1.0,0.0,0.0]
[1780062163465,54.84,73038.37,0.0,-1.0,0.0,0.0]
[1780062163486,54.84,73038.37,0.0,-1.0,0.0,0.0]
[1780062163722,54.84,73038.37,0.0,-1.0,0.0,0.0]
[1780062163815,54.84,73037.78,0.0,-1.0,0.0,0.0]
[1780062164965,54.84,73038.68,0.0,-1.0,0.0,0.0]
[1780062165091,54.84,73038.68,0.0,-1.0,0.0,0.0]
[1780062166836,54.84,73047.68,0.0,-1.0,0.0,0.0]
[1780062166966,54.84,73047.68,0.0,-1.0,0.0,0.0]
[1780062167154,54.84,73047.68,0.0,-1.0,0.0,0.0]
[1780062168316,54.84,73048.49,0.0,-1.0,0.0,0.0]
[1780062168324,54.84,73048.49,0.0,-1.0,0.0,0.0]
[1780062168465,54.84,73048.49,0.0,-1.0,0.0,0.0]
[1780062168850,54.84,73048.93,0.0,-1.0,0.0,0.0]
[1780062169857,54.84,73047.53,0.0,-1.0,0.0,0.0]
[1780062170864,54.84,73046.48,0.0,-1.0,0.0,0.0]
[1780062170965,54.84,73046.48,0.0,-1.0,0.0,0.0]
[1780062171067,54.84,73046.48,0.0,-1.0,0.0,0.0]
[1780062173797,54.84,73045.46,0.0,-1.0,0.0,0.0]
[1780062173915,54.84,73045.12,0.0,-1.0,0.0,0.0]
[1780062173966,54.84,73045.12,0.0,-1.0,0.0,0.0]
[1780062174892,54.84,73045.32,0.0,-1.0,0.0,0.0]
[1780062174966,54.84,73045.32,0.0,-1.0,0.0,0.0]
[1780062174978,54.84,73045.32,0.0,-1.0,0.0,0.0]
[1780062175899,54.84,73046.93,0.0,-1.0,0.0,0.0]
[1780062176906,54.84,73053.76,0.0,-1.0,0.0,0.0]
[1780062177884,54.84,73053.76,0.0,-1.0,0.0,0.0]
[1780062177902,54.84,73053.76,0.0,-1.0,0.0,0.0]
[1780062177965,54.84,73053.98,0.0,-1.0,0.0,0.0]
[1780062178087,54.84,73053.98,0.0,-1.0,0.0,0.0]
[1780062178879,54.84,73053.98,0.0,-1.0,0.0,0.0]
[1780062178899,54.84,73053.98,0.0,-1.0,0.0,0.0]
[1780062178152,54.84,73053.98,0.0,-1.0,0.0,0.0]
[1780062178966,54.84,73053.98,0.0,-1.0,0.0,0.0]
[1780062179042,54.84,73052.65,0.0,-1.0,0.0,0.0]
[1780062179927,54.84,73048.69,0.0,-1.0,0.0,0.0]
[1780062180966,54.84,73048.69,0.0,-1.0,0.0,0.0]
[1780062181084,54.84,73048.69,0.0,-1.0,0.0,0.0]
[1780062181176,54.84,73045.55,0.0,-1.0,0.0,0.0]
[1780062182729,54.84,73045.55,0.0,-1.0,0.0,0.0]
[1780062182815,54.84,73045.55,0.0,-1.0,0.0,0.0]
[1780062182911,54.84,73049.15,0.0,-1.0,0.0,0.0]
[1780062182966,54.84,73049.15,0.0,-1.0,0.0,0.0]
[1780062182976,54.84,73049.15,0.0,-1.0,0.0,0.0]
[1780062183032,54.84,73057.3,0.0,-1.0,0.0,0.0]
[1780062184693,54.84,73057.3,0.0,-1.0,0.0,0.0]
[1780062184790,54.84,73058.25,0.0,-1.0,0.0,0.0]
[1780062184968,54.84,73069.03,0.0,-1.0,0.0,0.0]
[1780062185974,54.84,73094.35,0.0,-1.0,0.0,0.0]
[1780062186981,54.84,73108.15,0.0,-1.0,0.0,0.0]
[1780062188177,54.84,73108.15,0.0,-1.0,0.0,0.0]
[1780062188216,54.84,73108.15,0.0,-1.0,0.0,0.0]
[1780062188248,54.84,73107.47,0.0,-1.0,0.0,0.0]
[1780062188967,54.84,73107.47,0.0,-1.0,0.0,0.0]
[1780062188995,54.84,73104.63,0.0,-1.0,0.0,0.0]
[1780062190636,54.84,73104.63,0.0,-1.0,0.0,0.0]
[1780062190717,54.84,73104.63,0.0,-1.0,0.0,0.0]
[1780062190737,54.84,73102.69,0.0,-1.0,0.0,0.0]
[1780062192018,54.84,73106.14,0.0,-1.0,0.0,0.0]
[1780062192967,54.84,73106.14,0.0,-1.0,0.0,0.0]
[1780062193095,54.84,73106.14,0.0,-1.0,0.0,0.0]
[1780062193174,54.84,73107.58,0.0,-1.0,0.0,0.0]
[1780062194039,54.84,73109.74,0.0,-1.0,0.0,0.0]
[1780062195058,54.84,73112.65,0.0,-1.0,0.0,0.0]
[1780062196066,54.84,73110.4,0.0,-1.0,0.0,0.0]
[1780062196967,54.84,73110.4,0.0,-1.0,0.0,0.0]
[1780062197171,54.84,73110.4,0.0,-1.0,0.0,0.0]
[1780062197778,54.84,73110.4,0.0,-1.0,0.0,0.0]
[1780062197828,54.84,73110.4,0.0,-1.0,0.0,0.0]
[1780062197933,54.84,73111.85,0.0,-1.0,0.0,0.0]
[1780062198080,54.84,73121.59,0.0,-1.0,0.0,0.0]
[1780062199090,54.84,73129.37,0.0,-1.0,0.0,0.0]
[1780062200095,54.84,73140.11,0.0,-1.0,0.0,0.0]
[1780062201114,54.84,73139.13,0.0,-1.0,0.0,0.0]
[1780062202120,54.84,73139.11,0.0,-1.0,0.0,0.0]
[1780062204134,54.84,73137.63,0.0,-1.0,0.0,0.0]
[1780062205141,54.84,73138.97,0.0,-1.0,0.0,0.0]
[1780062206148,54.84,73137.86,0.0,-1.0,0.0,0.0]
[1780062207520,54.84,73137.86,0.0,-1.0,0.0,0.0]
[1780062208114,54.84,73138.4,0.0,-1.0,0.0,0.0]
[1780062208163,54.84,73129.14,0.0,-1.0,0.0,0.0]
[1780062209169,54.84,73125.98,0.0,-1.0,0.0,0.0]
[1780062210176,54.84,73133.75,0.0,-1.0,0.0,0.0]
[1780062210966,54.84,73133.75,0.0,-1.0,0.0,0.0]
[1780062211216,54.84,73133.75,0.0,-1.0,0.0,0.0]
[1780062211220,54.84,73138.64,0.0,-1.0,0.0,0.0]
[1780062213910,54.84,73133.92,0.0,-1.0,0.0,0.0]
[1780062214204,54.84,73132.02,0.0,-1.0,0.0,0.0]
[1780062217225,54.84,73134.4,0.0,-1.0,0.0,0.0]
[1780062218232,54.84,73138.16,0.0,-1.0,0.0,0.0]
[1780062219804,54.84,73138.16,0.0,-1.0,0.0,0.0]
[1780062219956,54.84,73138.16,0.0,-1.0,0.0,0.0]
[1780062219905,54.84,73141.38,0.0,-1.0,0.0,0.0]
[1780062220246,54.84,73142.39,0.0,-1.0,0.0,0.0]
[1780062222260,54.84,73147.46,0.0,-1.0,0.0,0.0]
[1780062223266,54.84,73148.57,0.0,-1.0,0.0,0.0]
[1780062224274,54.84,73145.74,0.0,-1.0,0.0,0.0]
[1780062225855,54.84,73145.74,0.0,-1.0,0.0,0.0]
[1780062225916,54.84,73145.74,0.0,-1.0,0.0,0.0]
[1780062225965,54.84,73145.74,0.0,-1.0,0.0,0.0]
[1780062225956,54.84,73144.14,0.0,-1.0,0.0,0.0]
[1780062226288,54.84,73143.17,0.0,-1.0,0.0,0.0]
[1780062227295,54.84,73142.11,0.0,-1.0,0.0,0.0]
[1780062229277,54.84,73142.61,0.0,-1.0,0.0,0.0]
[1780062229317,54.84,73142.61,0.0,-1.0,0.0,0.0]
[1780062229465,54.84,73142.61,0.0,-1.0,0.0,0.0]
[1780062229524,54.84,73142.72,0.0,-1.0,0.0,0.0]
[1780062230316,54.84,73133.87,0.0,-1.0,0.0,0.0]
[1780062231323,54.84,73132.33,0.0,-1.0,0.0,0.0]
[1780062232607,54.84,73132.33,0.0,-1.0,0.0,0.0]
[1780062232716,54.84,73132.33,0.0,-1.0,0.0,0.0]
[1780062232731,54.84,73132.33,0.0,-1.0,0.0,0.0]
[1780062232966,54.84,73132.33,0.0,-1.0,0.0,0.0]
[1780062232832,54.84,73129.56,0.0,-1.0,0.0,0.0]
[1780062233337,54.84,73120.27,0.0,-1.0,0.0,0.0]
[1780062234344,54.84,73114.93,0.0,-1.0,0.0,0.0]
[1780062236358,54.84,73112.22,0.0,-1.0,0.0,0.0]
[1780062238372,54.84,73109.04,0.0,-1.0,0.0,0.0]
[1780062239379,54.84,73105.96,0.0,-1.0,0.0,0.0]
[1780062240550,54.84,73105.96,0.0,-1.0,0.0,0.0]
[1780062240674,54.84,73105.96,0.0,-1.0,0.0,0.0]
[1780062240717,54.84,73105.96,0.0,-1.0,0.0,0.0]
[1780062240775,54.84,73105.78,0.0,-1.0,0.0,0.0]
[1780062241393,54.84,73103.0,0.0,-1.0,0.0,0.0]
[1780062246428,54.84,73107.09,0.0,-1.0,0.0,0.0]
[1780062247435,54.84,73109.39,0.0,-1.0,0.0,0.0]
[1780062248999,54.84,73109.39,0.0,-1.0,0.0,0.0]
[1780062248442,54.84,73110.36,0.0,-1.0,0.0,0.0]
[1780062249047,54.84,73110.36,0.0,-1.0,0.0,0.0]
[1780062249215,54.84,73110.36,0.0,-1.0,0.0,0.0]
[1780062249329,54.84,73110.36,0.0,-1.0,0.0,0.0]
[1780062249449,54.84,73110.73,0.0,-1.0,0.0,0.0]
[1780062251567,54.84,73111.31,0.0,-1.0,0.0,0.0]
[1780062251665,54.84,73111.31,0.0,-1.0,0.0,0.0]
[1780062251698,54.84,73110.55,0.0,-1.0,0.0,0.0]
[1780062252470,54.84,73113.77,0.0,-1.0,0.0,0.0]
[1780062253477,54.84,73114.97,0.0,-1.0,0.0,0.0]
[1780062254611,54.84,73114.97,0.0,-1.0,0.0,0.0]
[1780062254716,54.84,73114.97,0.0,-1.0,0.0,0.0]
[1780062254827,54.84,73114.97,0.0,-1.0,0.0,0.0]
[1780062254928,54.84,73110.72,0.0,-1.0,0.0,0.0]
[1780062255491,54.84,73107.54,0.0,-1.0,0.0,0.0]
[1780062256965,54.84,73107.54,0.0,-1.0,0.0,0.0]
[1780062256498,54.84,73108.37,0.0,-1.0,0.0,0.0]
[1780062257097,54.84,73108.37,0.0,-1.0,0.0,0.0]
[1780062257505,54.84,73108.87,0.0,-1.0,0.0,0.0]
[1780062258965,54.84,73108.87,0.0,-1.0,0.0,0.0]
[1780062258972,54.84,73108.87,0.0,-1.0,0.0,0.0]
[1780062258990,54.84,73108.77,0.0,-1.0,0.0,0.0]
[1780062259519,54.84,73111.1,0.0,-1.0,0.0,0.0]
[1780062260526,54.84,73109.58,0.0,-1.0,0.0,0.0]
[1780062262300,54.84,73109.77,0.0,-1.0,0.0,0.0]
[1780062262355,54.84,73109.77,0.0,-1.0,0.0,0.0]
[1780062262466,54.84,73109.77,0.0,-1.0,0.0,0.0]
[1780062262504,54.84,73109.77,0.0,-1.0,0.0,0.0]
[1780062262540,54.84,73112.27,0.0,-1.0,0.0,0.0]
[1780062263547,54.84,73115.86,0.0,-1.0,0.0,0.0]
[1780062264966,54.84,73115.86,0.0,-1.0,0.0,0.0]
[1780062264554,54.84,73114.89,0.0,-1.0,0.0,0.0]
[1780062265143,54.84,73114.89,0.0,-1.0,0.0,0.0]
[1780062265561,54.84,73113.79,0.0,-1.0,0.0,0.0]
[1780062267575,54.84,73114.65,0.0,-1.0,0.0,0.0]
[1780062268455,54.84,73114.65,0.0,-1.0,0.0,0.0]
[1780062268464,54.84,73114.65,0.0,-1.0,0.0,0.0]
[1780062268558,54.84,73114.65,0.0,-1.0,0.0,0.0]
[1780062268582,54.84,73112.85,0.0,-1.0,0.0,0.0]
[1780062269589,54.84,73111.74,0.0,-1.0,0.0,0.0]
[1780062270966,54.84,73111.74,0.0,-1.0,0.0,0.0]
[1780062270817,54.84,73110.5,0.0,-1.0,0.0,0.0]
[1780062271083,54.84,73110.5,0.0,-1.0,0.0,0.0]
[1780062271603,54.84,73111.73,0.0,-1.0,0.0,0.0]
[1780062274965,54.84,73111.62,0.0,-1.0,0.0,0.0]
[1780062275229,54.84,73111.82,0.0,-1.0,0.0,0.0]
[1780062275658,54.84,73118.47,0.0,-1.0,0.0,0.0]
[1780062276081,54.84,73118.47,0.0,-1.0,0.0,0.0]
[1780062276442,54.84,73118.47,0.0,-1.0,0.0,0.0]
[1780062276664,54.84,73125.52,0.0,-1.0,0.0,0.0]
[1780062277671,54.84,73128.22,0.0,-1.0,0.0,0.0]
[1780062278965,54.84,73128.22,0.0,-1.0,0.0,0.0]
[1780062278976,54.84,73128.22,0.0,-1.0,0.0,0.0]
[1780062279685,54.84,73135.49,0.0,-1.0,0.0,0.0]
[1780062280692,54.84,73136.19,0.0,-1.0,0.0,0.0]
[1780062281717,54.84,73136.19,0.0,-1.0,0.0,0.0]
[1780062281768,54.84,73136.19,0.0,-1.0,0.0,0.0]
[1780062281807,54.84,73137.24,0.0,-1.0,0.0,0.0]
[1780062282706,54.84,73138.91,0.0,-1.0,0.0,0.0]
[1780062284965,54.84,73139.15,0.0,-1.0,0.0,0.0]
[1780062284720,54.84,73147.94,0.0,-1.0,0.0,0.0]
[1780062285109,54.84,73147.94,0.0,-1.0,0.0,0.0]
[1780062285728,54.84,73148.75,0.0,-1.0,0.0,0.0]
[1780062286968,54.84,73148.75,0.0,-1.0,0.0,0.0]
[1780062286735,54.84,73150.3,0.0,-1.0,0.0,0.0]
[1780062287101,54.84,73150.3,0.0,-1.0,0.0,0.0]
[1780062287741,54.84,73147.19,0.0,-1.0,0.0,0.0]
[1780062288748,54.84,73147.73,0.0,-1.0,0.0,0.0]
[1780062290965,54.84,73148.12,0.0,-1.0,0.0,0.0]
[1780062290762,54.84,73146.98,0.0,-1.0,0.0,0.0]
[1780062291155,54.84,73146.98,0.0,-1.0,0.0,0.0]
[1780062291769,54.84,73144.04,0.0,-1.0,0.0,0.0]
[1780062292966,54.84,73144.04,0.0,-1.0,0.0,0.0]
[1780062293015,54.84,73144.04,0.0,-1.0,0.0,0.0]
[1780062293036,54.84,73139.83,0.0,-1.0,0.0,0.0]
[1780062293784,54.84,73146.78,0.0,-1.0,0.0,0.0]
[1780062294791,54.84,73149.35,0.0,-1.0,0.0,0.0]
[1780062295983,54.84,73151.47,0.0,-1.0,0.0,0.0]
[1780062296805,54.84,73152.69,0.0,-1.0,0.0,0.0]
[1780062297815,54.84,73153.38,0.0,-1.0,0.0,0.0]
[1780062298820,54.84,73157.21,0.0,-1.0,0.0,0.0]
[1780062299827,54.84,73162.34,0.0,-1.0,0.0,0.0]
[1780062301841,54.84,73163.58,0.0,-1.0,0.0,0.0]
[1780062302848,54.84,73160.61,0.0,-1.0,0.0,0.0]
[1780062304864,54.84,73159.44,0.0,-1.0,0.0,0.0]
[1780062305872,54.84,73144.36,0.0,-1.0,0.0,0.0]
[1780062306889,54.84,73135.07,0.0,-1.0,0.0,0.0]
[1780062307885,54.84,73139.02,0.0,-1.0,0.0,0.0]
[1780062308892,54.84,73141.09,0.0,-1.0,0.0,0.0]
[1780062309899,54.84,73142.76,0.0,-1.0,0.0,0.0]
[1780062310906,54.84,73150.36,0.0,-1.0,0.0,0.0]
[1780062311913,54.84,73150.25,0.0,-1.0,0.0,0.0]
[1780062312920,54.84,73144.32,0.0,-1.0,0.0,0.0]
[1780062313927,54.84,73142.5,0.0,-1.0,0.0,0.0]
[1780062314936,54.84,73150.67,0.0,-1.0,0.0,0.0]
[1780062315942,54.84,73159.47,0.0,-1.0,0.0,0.0]
[1780062316949,54.84,73159.89,0.0,-1.0,0.0,0.0]
[1780062317956,54.84,73154.37,0.0,-1.0,0.0,0.0]
[1780062318964,54.84,73137.12,0.0,-1.0,0.0,0.0]
[1780062319972,54.84,73134.83,0.0,-1.0,0.0,0.0]
[1780062320979,54.84,73136.88,0.0,-1.0,0.0,0.0]
[1780062321986,54.84,73137.44,0.0,-1.0,0.0,0.0]
[1780062322993,54.84,73136.82,0.0,-1.0,0.0,0.0]
[1780062324000,54.84,73148.31,0.0,-1.0,0.0,0.0]
[1780062325008,54.84,73152.13,0.0,-1.0,0.0,0.0]
[1780062326014,54.84,73153.43,0.0,-1.0,0.0,0.0]
[1780062329035,54.84,73157.85,0.0,-1.0,0.0,0.0]
[1780062330042,54.84,73153.69,0.0,-1.0,0.0,0.0]
[1780062331049,54.84,73152.6,0.0,-1.0,0.0,0.0]
[1780062332067,54.84,73136.84,0.0,-1.0,0.0,0.0]
[1780062333068,54.84,73127.65,0.0,-1.0,0.0,0.0]
[1780062334077,54.84,73129.76,0.0,-1.0,0.0,0.0]
[1780062335084,54.84,73140.86,0.0,-1.0,0.0,0.0]
[1780062336092,54.84,73147.06,0.0,-1.0,0.0,0.0]
[1780062337098,54.84,73146.96,0.0,-1.0,0.0,0.0]
[1780062339112,54.84,73145.64,0.0,-1.0,0.0,0.0]
[1780062340120,54.84,73145.01,0.0,-1.0,0.0,0.0]
[1780062342134,54.84,73145.54,0.0,-1.0,0.0,0.0]
[1780062343141,54.84,73144.74,0.0,-1.0,0.0,0.0]
[1780062344149,54.84,73143.08,0.0,-1.0,0.0,0.0]
[1780062345155,54.84,73142.49,0.0,-1.0,0.0,0.0]
[1780062348176,54.84,73137.72,0.0,-1.0,0.0,0.0]
[1780062349183,54.84,73136.57,0.0,-1.0,0.0,0.0]
[1780062351197,54.84,73137.31,0.0,-1.0,0.0,0.0]
[1780062354218,54.84,73138.24,0.0,-1.0,0.0,0.0]
[1780062355226,54.84,73137.36,0.0,-1.0,0.0,0.0]
[1780062356232,54.84,73133.41,0.0,-1.0,0.0,0.0]
[1780062357239,54.84,73132.02,0.0,-1.0,0.0,0.0]
[1780062358245,54.84,73131.18,0.0,-1.0,0.0,0.0]
[1780062359253,54.84,73133.23,0.0,-1.0,0.0,0.0]
[1780062360260,54.84,73135.22,0.0,-1.0,0.0,0.0]
[1780062361267,54.84,73142.17,0.0,-1.0,0.0,0.0]
[1780062362274,54.84,73148.61,0.0,-1.0,0.0,0.0]
[1780062363281,54.84,73157.97,0.0,-1.0,0.0,0.0]
[1780062364289,54.84,73179.19,0.0,-1.0,0.0,0.0]
[1780062365329,54.84,73171.91,0.0,-1.0,0.0,0.0]
[1780062366335,54.84,73166.52,0.0,-1.0,0.0,0.0]
[1780062367260,54.84,73166.52,0.0,-1.0,0.0,0.0]
[1780062367344,54.84,73169.26,0.0,-1.0,0.0,0.0]
[1780062368845,54.84,73169.26,0.0,-1.0,0.0,0.0]
[1780062369294,54.84,73169.44,0.0,-1.0,0.0,0.0]
[1780062370079,54.84,73169.44,0.0,-1.0,0.0,0.0]
[1780062369358,54.84,73168.56,0.0,-1.0,0.0,0.0]
[1780062370365,54.84,73167.64,0.0,-1.0,0.0,0.0]
[1780062371372,54.84,73157.0,0.0,-1.0,0.0,0.0]
[1780062372379,54.84,73153.95,0.0,-1.0,0.0,0.0]
[1780062373386,54.84,73154.47,0.0,-1.0,0.0,0.0]
[1780062375400,54.84,73156.59,0.0,-1.0,0.0,0.0]
[1780062376407,54.84,73158.54,0.0,-1.0,0.0,0.0]
[1780062377416,54.84,73159.55,0.0,-1.0,0.0,0.0]
[1780062380438,54.84,73156.91,0.0,-1.0,0.0,0.0]
[1780062381445,54.84,73153.52,0.0,-1.0,0.0,0.0]
[1780062382452,54.84,73152.56,0.0,-1.0,0.0,0.0]
[1780062383459,54.84,73153.49,0.0,-1.0,0.0,0.0]
[1780062384466,54.84,73152.65,0.0,-1.0,0.0,0.0]
[1780062386480,54.84,73146.23,0.0,-1.0,0.0,0.0]
[1780062387488,54.84,73142.05,0.0,-1.0,0.0,0.0]
[1780062388496,54.84,73138.35,0.0,-1.0,0.0,0.0]
[1780062389502,54.84,73129.65,0.0,-1.0,0.0,0.0]
[1780062390509,54.84,73133.37,0.0,-1.0,0.0,0.0]
[1780062391516,54.84,73134.76,0.0,-1.0,0.0,0.0]
[1780062392523,54.84,73132.56,0.0,-1.0,0.0,0.0]
[1780062395544,54.84,73131.37,0.0,-1.0,0.0,0.0]
[1780062396551,54.84,73132.26,0.0,-1.0,0.0,0.0]
[1780062399573,54.84,73130.98,0.0,-1.0,0.0,0.0]
[1780062403601,54.84,73131.77,0.0,-1.0,0.0,0.0]
[1780062404608,54.84,73132.6,0.0,-1.0,0.0,0.0]
[1780062406622,54.84,73133.58,0.0,-1.0,0.0,0.0]
[1780062407629,54.84,73135.93,0.0,-1.0,0.0,0.0]
[1780062409643,54.84,73140.79,0.0,-1.0,0.0,0.0]
[1780062410650,54.84,73141.77,0.0,-1.0,0.0,0.0]
[1780062411657,54.84,73142.28,0.0,-1.0,0.0,0.0]
[1780062412664,54.84,73139.75,0.0,-1.0,0.0,0.0]
[1780062413671,54.84,73138.36,0.0,-1.0,0.0,0.0]
[1780062414678,54.84,73137.89,0.0,-1.0,0.0,0.0]
[1780062417699,54.84,73137.18,0.0,-1.0,0.0,0.0]
[1780062419713,54.84,73134.06,0.0,-1.0,0.0,0.0]
[1780062421727,54.84,73133.14,0.0,-1.0,0.0,0.0]
[1780062425755,54.84,73137.64,0.0,-1.0,0.0,0.0]
[1780062426762,54.84,73136.55,0.0,-1.0,0.0,0.0]
[1780062427769,54.84,73137.5,0.0,-1.0,0.0,0.0]
[1780062428776,54.84,73136.8,0.0,-1.0,0.0,0.0]
[1780062431798,54.84,73142.55,0.0,-1.0,0.0,0.0]
[1780062432805,54.84,73150.48,0.0,-1.0,0.0,0.0]
[1780062433811,54.84,73150.39,0.0,-1.0,0.0,0.0]
[1780062434818,54.84,73166.57,0.0,-1.0,0.0,0.0]
[1780062435825,54.84,73166.51,0.0,-1.0,0.0,0.0]
[1780062436835,54.84,73169.36,0.0,-1.0,0.0,0.0]
[1780062437840,54.84,73175.13,0.0,-1.0,0.0,0.0]
[1780062438847,54.84,73187.21,0.0,-1.0,0.0,0.0]
[1780062439854,54.84,73187.39,0.0,-1.0,0.0,0.0]
[1780062440863,54.84,73183.16,0.0,-1.0,0.0,0.0]
[1780062441868,54.84,73184.64,0.0,-1.0,0.0,0.0]
[1780062442358,54.84,73184.64,0.0,-1.0,0.0,0.0]
[1780062442915,54.84,73194.3,0.0,-1.0,0.0,0.0]
[1780062444203,54.84,73194.3,0.0,-1.0,0.0,0.0]
[1780062444244,54.84,73201.43,0.0,-1.0,0.0,0.0]
[1780062444928,54.84,73201.09,0.0,-1.0,0.0,0.0]
[1780062445943,54.84,73203.37,0.0,-1.0,0.0,0.0]
[1780062446949,54.84,73206.65,0.0,-1.0,0.0,0.0]
[1780062447956,54.84,73210.9,0.0,-1.0,0.0,0.0]
[1780062448963,54.84,73209.85,0.0,-1.0,0.0,0.0]
[1780062450977,54.84,73207.54,0.0,-1.0,0.0,0.0]
[1780062452991,54.84,73207.45,0.0,-1.0,0.0,0.0]
[1780062456016,54.84,73208.29,0.0,-1.0,0.0,0.0]
[1780062457020,54.84,73212.0,0.0,-1.0,0.0,0.0]
[1780062458027,54.84,73209.91,0.0,-1.0,0.0,0.0]
[1780062459036,54.84,73212.61,0.0,-1.0,0.0,0.0]
[1780062460052,54.84,73219.38,0.0,-1.0,0.0,0.0]
[1780062461051,54.84,73228.32,0.0,-1.0,0.0,0.0]
[1780062462216,54.84,73228.32,0.0,-1.0,0.0,0.0]
[1780062462260,54.84,73227.6,0.0,-1.0,0.0,0.0]
[1780062462638,54.84,73227.6,0.0,-1.0,0.0,0.0]
[1780062463064,54.84,73229.62,0.0,-1.0,0.0,0.0]
[1780062463468,54.84,73229.62,0.0,-1.0,0.0,0.0]
[1780062464072,54.84,73228.42,0.0,-1.0,0.0,0.0]
[1780062465079,54.84,73227.78,0.0,-1.0,0.0,0.0]
[1780062465465,54.84,73227.78,0.0,-1.0,0.0,0.0]
[1780062466086,54.84,73228.8,0.0,-1.0,0.0,0.0]
[1780062467093,54.84,73242.16,0.0,-1.0,0.0,0.0]
[1780062468009,54.84,73242.16,0.0,-1.0,0.0,0.0]
[1780062468216,54.84,73242.16,0.0,-1.0,0.0,0.0]
[1780062468100,54.84,73244.88,0.0,-1.0,0.0,0.0]
[1780062469107,54.84,73239.8,0.0,-1.0,0.0,0.0]
[1780062470122,54.84,73234.04,0.0,-1.0,0.0,0.0]
[1780062471129,54.84,73228.92,0.0,-1.0,0.0,0.0]
[1780062472136,54.84,73223.35,0.0,-1.0,0.0,0.0]
[1780062473143,54.84,73215.35,0.0,-1.0,0.0,0.0]
[1780062474150,54.84,73214.34,0.0,-1.0,0.0,0.0]
[1780062475157,54.84,73210.9,0.0,-1.0,0.0,0.0]
[1780062477171,54.84,73208.26,0.0,-1.0,0.0,0.0]
[1780062478178,54.84,73203.05,0.0,-1.0,0.0,0.0]
[1780062481199,54.84,73194.34,0.0,-1.0,0.0,0.0]
[1780062482206,54.84,73176.51,0.0,-1.0,0.0,0.0]
[1780062483213,54.84,73173.53,0.0,-1.0,0.0,0.0]
[1780062485227,54.84,73171.9,0.0,-1.0,0.0,0.0]
[1780062486234,54.84,73166.72,0.0,-1.0,0.0,0.0]
[1780062487241,54.84,73163.43,0.0,-1.0,0.0,0.0]
[1780062490262,54.84,73164.73,0.0,-1.0,0.0,0.0]
[1780062495300,54.84,73166.49,0.0,-1.0,0.0,0.0]
[1780062496307,54.84,73170.07,0.0,-1.0,0.0,0.0]
[1780062497314,54.84,73172.28,0.0,-1.0,0.0,0.0]
[1780062499328,54.84,73176.84,0.0,-1.0,0.0,0.0]
[1780062502350,54.84,73178.97,0.0,-1.0,0.0,0.0]
[1780062503357,54.84,73174.54,0.0,-1.0,0.0,0.0]
[1780062504965,54.84,73174.54,0.0,-1.0,0.0,0.0]
[1780062504989,54.84,73174.54,0.0,-1.0,0.0,0.0]
[1780062505215,54.84,73174.54,0.0,-1.0,0.0,0.0]
[1780062506326,54.84,73175.39,0.0,-1.0,0.0,0.0]
[1780062506449,54.84,73175.62,0.0,-1.0,0.0,0.0]
[1780062506466,54.84,73175.62,0.0,-1.0,0.0,0.0]
[1780062506541,54.84,73176.46,0.0,-1.0,0.0,0.0]
[1780062510408,54.84,73181.04,0.0,-1.0,0.0,0.0]
[1780062511413,54.84,73187.19,0.0,-1.0,0.0,0.0]
[1780062512423,54.84,73170.67,0.0,-1.0,0.0,0.0]
[1780062513430,54.84,73158.28,0.0,-1.0,0.0,0.0]
[1780062514437,54.84,73157.88,0.0,-1.0,0.0,0.0]
[1780062515454,54.84,73159.43,0.0,-1.0,0.0,0.0]
[1780062516457,54.84,73162.26,0.0,-1.0,0.0,0.0]
[1780062517735,54.84,73162.26,0.0,-1.0,0.0,0.0]
[1780062517832,54.84,73162.26,0.0,-1.0,0.0,0.0]
[1780062517965,54.84,73162.26,0.0,-1.0,0.0,0.0]
[1780062518036,54.84,73165.16,0.0,-1.0,0.0,0.0]
[1780062518937,54.84,73165.16,0.0,-1.0,0.0,0.0]
[1780062518965,54.84,73165.16,0.0,-1.0,0.0,0.0]
[1780062519008,54.84,73165.16,0.0,-1.0,0.0,0.0]
[1780062519214,54.84,73165.16,0.0,-1.0,0.0,0.0]
[1780062519281,54.84,73165.8,0.0,-1.0,0.0,0.0]
[1780062520488,54.84,73167.53,0.0,-1.0,0.0,0.0]
[1780062521495,54.84,73172.11,0.0,-1.0,0.0,0.0]
[1780062522502,54.84,73170.03,0.0,-1.0,0.0,0.0]
[1780062524603,54.84,73169.19,0.0,-1.0,0.0,0.0]
[1780062524716,54.84,73169.19,0.0,-1.0,0.0,0.0]
[1780062524733,54.84,73169.19,0.0,-1.0,0.0,0.0]
[1780062524966,54.84,73169.19,0.0,-1.0,0.0,0.0]
[1780062525407,54.84,73169.01,0.0,-1.0,0.0,0.0]
[1780062525465,54.84,73169.01,0.0,-1.0,0.0,0.0]
[1780062525575,54.84,73169.01,0.0,-1.0,0.0,0.0]
[1780062525716,54.84,73169.01,0.0,-1.0,0.0,0.0]
[1780062525798,54.84,73169.42,0.0,-1.0,0.0,0.0]
[1780062527553,54.84,73164.35,0.0,-1.0,0.0,0.0]
[1780062530436,54.84,73164.81,0.0,-1.0,0.0,0.0]
[1780062530467,54.84,73164.81,0.0,-1.0,0.0,0.0]
[1780062530480,54.84,73164.81,0.0,-1.0,0.0,0.0]
[1780062530716,54.84,73164.81,0.0,-1.0,0.0,0.0]
[1780062530726,54.84,73166.02,0.0,-1.0,0.0,0.0]
[1780062531979,54.84,73166.02,0.0,-1.0,0.0,0.0]
[1780062532038,54.84,73166.02,0.0,-1.0,0.0,0.0]
[1780062532215,54.84,73166.02,0.0,-1.0,0.0,0.0]
[1780062532300,54.84,73167.07,0.0,-1.0,0.0,0.0]
[1780062532588,54.84,73169.17,0.0,-1.0,0.0,0.0]
[1780062537786,54.84,73168.97,0.0,-1.0,0.0,0.0]
[1780062537869,54.84,73168.97,0.0,-1.0,0.0,0.0]
[1780062537965,54.84,73168.97,0.0,-1.0,0.0,0.0]
[1780062538066,54.84,73167.63,0.0,-1.0,0.0,0.0]
[1780062539662,54.84,73167.8,0.0,-1.0,0.0,0.0]
[1780062539715,54.84,73167.8,0.0,-1.0,0.0,0.0]
[1780062539727,54.84,73167.8,0.0,-1.0,0.0,0.0]
[1780062539965,54.84,73167.8,0.0,-1.0,0.0,0.0]
[1780062540015,54.84,73167.82,0.0,-1.0,0.0,0.0]
[1780062542658,54.84,73166.44,0.0,-1.0,0.0,0.0]
[1780062546689,54.84,73157.46,0.0,-1.0,0.0,0.0]
[1780062547696,54.84,73155.8,0.0,-1.0,0.0,0.0]
[1780062548607,54.84,73155.8,0.0,-1.0,0.0,0.0]
[1780062548719,54.84,73155.8,0.0,-1.0,0.0,0.0]
[1780062548722,54.84,73155.8,0.0,-1.0,0.0,0.0]
[1780062548966,54.84,73155.8,0.0,-1.0,0.0,0.0]
[1780062549161,54.84,73155.8,0.0,-1.0,0.0,0.0]
[1780062549215,54.84,73155.8,0.0,-1.0,0.0,0.0]
[1780062549289,54.84,73155.8,0.0,-1.0,0.0,0.0]
[1780062549262,54.84,73154.51,0.0,-1.0,0.0,0.0]
[1780062549481,54.84,73154.51,0.0,-1.0,0.0,0.0]
[1780062549710,54.84,73154.59,0.0,-1.0,0.0,0.0]
[1780062550717,54.84,73151.4,0.0,-1.0,0.0,0.0]
[1780062551727,54.84,73146.56,0.0,-1.0,0.0,0.0]
[1780062552733,54.84,73140.4,0.0,-1.0,0.0,0.0]
[1780062553740,54.84,73138.98,0.0,-1.0,0.0,0.0]
[1780062556761,54.84,73137.77,0.0,-1.0,0.0,0.0]
[1780062557768,54.84,73130.91,0.0,-1.0,0.0,0.0]
[1780062558786,54.84,73129.14,0.0,-1.0,0.0,0.0]
[1780062559786,54.84,73119.45,0.0,-1.0,0.0,0.0]
[1780062560792,54.84,73114.71,0.0,-1.0,0.0,0.0]
[1780062561800,54.84,73116.54,0.0,-1.0,0.0,0.0]
[1780062563814,54.84,73106.65,0.0,-1.0,0.0,0.0]
[1780062564821,54.84,73106.7,0.0,-1.0,0.0,0.0]
[1780062567842,54.84,73103.39,0.0,-1.0,0.0,0.0]
[1780062570866,54.84,73112.66,0.0,-1.0,0.0,0.0]
[1780062571873,54.84,73117.62,0.0,-1.0,0.0,0.0]
[1780062573784,54.84,73118.46,0.0,-1.0,0.0,0.0]
[1780062573929,54.84,73118.46,0.0,-1.0,0.0,0.0]
[1780062573965,54.84,73118.46,0.0,-1.0,0.0,0.0]
[1780062574270,54.84,73118.46,0.0,-1.0,0.0,0.0]
[1780062574371,54.84,73120.39,0.0,-1.0,0.0,0.0]
[1780062574443,54.84,73120.39,0.0,-1.0,0.0,0.0]
[1780062574465,54.84,73120.39,0.0,-1.0,0.0,0.0]
[1780062574894,54.84,73120.55,0.0,-1.0,0.0,0.0]
[1780062575901,54.84,73119.35,0.0,-1.0,0.0,0.0]
[1780062577915,54.84,73113.55,0.0,-1.0,0.0,0.0]
[1780062579340,54.84,73113.55,0.0,-1.0,0.0,0.0]
[1780062578922,54.84,73111.8,0.0,-1.0,0.0,0.0]
[1780062579460,54.84,73111.8,0.0,-1.0,0.0,0.0]
[1780062579466,54.84,73111.8,0.0,-1.0,0.0,0.0]
[1780062579957,54.84,73111.8,0.0,-1.0,0.0,0.0]
[1780062579964,54.84,73111.8,0.0,-1.0,0.0,0.0]
[1780062579968,54.84,73111.8,0.0,-1.0,0.0,0.0]
[1780062580215,54.84,73111.8,0.0,-1.0,0.0,0.0]
[1780062580243,54.84,73111.06,0.0,-1.0,0.0,0.0]
[1780062581943,54.84,73116.24,0.0,-1.0,0.0,0.0]
[1780062582950,54.84,73118.89,0.0,-1.0,0.0,0.0]
[1780062583874,54.84,73118.89,0.0,-1.0,0.0,0.0]
[1780062583952,54.84,73118.89,0.0,-1.0,0.0,0.0]
[1780062583965,54.84,73118.89,0.0,-1.0,0.0,0.0]
[1780062584004,54.84,73118.89,0.0,-1.0,0.0,0.0]
[1780062584209,54.84,73118.89,0.0,-1.0,0.0,0.0]
[1780062584215,54.84,73118.89,0.0,-1.0,0.0,0.0]
[1780062584316,54.84,73120.07,0.0,-1.0,0.0,0.0]
[1780062585971,54.84,73118.55,0.0,-1.0,0.0,0.0]
[1780062587985,54.84,73122.52,0.0,-1.0,0.0,0.0]
[1780062588992,54.84,73127.15,0.0,-1.0,0.0,0.0]
[1780062589999,54.84,73125.81,0.0,-1.0,0.0,0.0]
[1780062591418,54.84,73125.81,0.0,-1.0,0.0,0.0]
[1780062591431,54.84,73118.11,0.0,-1.0,0.0,0.0]
[1780062591467,54.84,73118.11,0.0,-1.0,0.0,0.0]
[1780062591484,54.84,73118.11,0.0,-1.0,0.0,0.0]
[1780062591616,54.84,73118.11,0.0,-1.0,0.0,0.0]
[1780062591624,54.84,73118.11,0.0,-1.0,0.0,0.0]
[1780062591716,54.84,73118.11,0.0,-1.0,0.0,0.0]
[1780062592014,54.84,73115.33,0.0,-1.0,0.0,0.0]
[1780062595034,54.84,73112.28,0.0,-1.0,0.0,0.0]
[1780062595907,54.84,73112.28,0.0,-1.0,0.0,0.0]
[1780062595919,54.84,73112.28,0.0,-1.0,0.0,0.0]
[1780062595965,54.84,73112.28,0.0,-1.0,0.0,0.0]
[1780062596000,54.84,73112.28,0.0,-1.0,0.0,0.0]
[1780062596048,54.84,73112.28,0.0,-1.0,0.0,0.0]
[1780062596214,54.84,73112.28,0.0,-1.0,0.0,0.0]
[1780062596242,54.84,73111.28,0.0,-1.0,0.0,0.0]
[1780062597049,54.84,73112.58,0.0,-1.0,0.0,0.0]
[1780062598965,54.84,73112.6,0.0,-1.0,0.0,0.0]
[1780062599201,54.84,73112.6,0.0,-1.0,0.0,0.0]
[1780062602986,54.84,73113.46,0.0,-1.0,0.0,0.0]
[1780062603100,54.84,73100.74,0.0,-1.0,0.0,0.0]
[1780062603489,54.84,73100.74,0.0,-1.0,0.0,0.0]
[1780062604107,54.84,73106.52,0.0,-1.0,0.0,0.0]
[1780062604966,54.84,73106.52,0.0,-1.0,0.0,0.0]
[1780062605155,54.84,73106.52,0.0,-1.0,0.0,0.0]
[1780062605250,54.84,73114.85,0.0,-1.0,0.0,0.0]
[1780062606121,54.84,73119.94,0.0,-1.0,0.0,0.0]
[1780062606836,54.84,73119.94,0.0,-1.0,0.0,0.0]
[1780062606965,54.84,73119.94,0.0,-1.0,0.0,0.0]
[1780062606988,54.84,73119.94,0.0,-1.0,0.0,0.0]
[1780062607216,54.84,73119.94,0.0,-1.0,0.0,0.0]
[1780062607569,54.84,73118.94,0.0,-1.0,0.0,0.0]
[1780062607632,54.84,73118.94,0.0,-1.0,0.0,0.0]
[1780062607717,54.84,73118.94,0.0,-1.0,0.0,0.0]
[1780062608135,54.84,73118.23,0.0,-1.0,0.0,0.0]
[1780062613066,54.84,73118.87,0.0,-1.0,0.0,0.0]
[1780062613188,54.84,73118.87,0.0,-1.0,0.0,0.0]
[1780062613215,54.84,73118.87,0.0,-1.0,0.0,0.0]
[1780062616191,54.84,73120.35,0.0,-1.0,0.0,0.0]
[1780062616753,54.84,73120.35,0.0,-1.0,0.0,0.0]
[1780062616876,54.84,73120.35,0.0,-1.0,0.0,0.0]
[1780062616966,54.84,73120.35,0.0,-1.0,0.0,0.0]
[1780062617197,54.84,73120.92,0.0,-1.0,0.0,0.0]
[1780062622233,54.84,73117.65,0.0,-1.0,0.0,0.0]
[1780062623240,54.84,73110.18,0.0,-1.0,0.0,0.0]
[1780062623547,54.84,73110.18,0.0,-1.0,0.0,0.0]
[1780062623607,54.84,73110.18,0.0,-1.0,0.0,0.0]
[1780062623717,54.84,73110.18,0.0,-1.0,0.0,0.0]
[1780062624096,54.84,73110.18,0.0,-1.0,0.0,0.0]
[1780062624164,54.84,73110.18,0.0,-1.0,0.0,0.0]
[1780062624215,54.84,73110.18,0.0,-1.0,0.0,0.0]
[1780062624247,54.84,73109.31,0.0,-1.0,0.0,0.0]
[1780062625254,54.84,73107.57,0.0,-1.0,0.0,0.0]
[1780062626261,54.84,73108.66,0.0,-1.0,0.0,0.0]
[1780062627384,54.84,73108.66,0.0,-1.0,0.0,0.0]
[1780062627445,54.84,73108.66,0.0,-1.0,0.0,0.0]
[1780062627465,54.84,73108.66,0.0,-1.0,0.0,0.0]
[1780062627419,54.84,73110.42,0.0,-1.0,0.0,0.0]
[1780062627585,54.84,73110.42,0.0,-1.0,0.0,0.0]
[1780062628046,54.84,73110.42,0.0,-1.0,0.0,0.0]
[1780062628131,54.84,73110.42,0.0,-1.0,0.0,0.0]
[1780062628214,54.84,73110.42,0.0,-1.0,0.0,0.0]
[1780062628275,54.84,73110.77,0.0,-1.0,0.0,0.0]
[1780062630965,54.84,73110.91,0.0,-1.0,0.0,0.0]
[1780062631105,54.84,73110.91,0.0,-1.0,0.0,0.0]
[1780062631296,54.84,73114.36,0.0,-1.0,0.0,0.0]
[1780062632966,54.84,73115.01,0.0,-1.0,0.0,0.0]
[1780062633175,54.84,73115.01,0.0,-1.0,0.0,0.0]
[1780062634966,54.84,73115.58,0.0,-1.0,0.0,0.0]
[1780062635057,54.84,73115.58,0.0,-1.0,0.0,0.0]
[1780062636332,54.84,73109.9,0.0,-1.0,0.0,0.0]
[1780062638588,54.84,73108.95,0.0,-1.0,0.0,0.0]
[1780062638647,54.84,73108.95,0.0,-1.0,0.0,0.0]
[1780062638716,54.84,73108.95,0.0,-1.0,0.0,0.0]
[1780062638764,54.84,73108.95,0.0,-1.0,0.0,0.0]
[1780062639451,54.84,73108.95,0.0,-1.0,0.0,0.0]
[1780062639471,54.84,73108.95,0.0,-1.0,0.0,0.0]
[1780062639550,54.84,73107.97,0.0,-1.0,0.0,0.0]
[1780062639716,54.84,73107.97,0.0,-1.0,0.0,0.0]
[1780062640361,54.84,73108.96,0.0,-1.0,0.0,0.0]
[1780062640965,54.84,73108.96,0.0,-1.0,0.0,0.0]
[1780062641093,54.84,73108.96,0.0,-1.0,0.0,0.0]
[1780062642375,54.84,73111.88,0.0,-1.0,0.0,0.0]
[1780062643907,54.84,73111.42,0.0,-1.0,0.0,0.0]
[1780062643967,54.84,73111.42,0.0,-1.0,0.0,0.0]
[1780062644026,54.84,73111.42,0.0,-1.0,0.0,0.0]
[1780062644214,54.84,73111.42,0.0,-1.0,0.0,0.0]
[1780062644375,54.84,73111.42,0.0,-1.0,0.0,0.0]
[1780062644465,54.84,73111.42,0.0,-1.0,0.0,0.0]
[1780062644474,54.84,73111.42,0.0,-1.0,0.0,0.0]
[1780062644477,54.84,73110.19,0.0,-1.0,0.0,0.0]
[1780062646403,54.84,73106.57,0.0,-1.0,0.0,0.0]
[1780062647410,54.84,73104.25,0.0,-1.0,0.0,0.0]
[1780062648418,54.84,73092.44,0.0,-1.0,0.0,0.0]
[1780062649431,54.84,73091.91,0.0,-1.0,0.0,0.0]
[1780062650432,54.84,73096.75,0.0,-1.0,0.0,0.0]
[1780062651486,54.84,73096.75,0.0,-1.0,0.0,0.0]
[1780062651439,54.84,73098.05,0.0,-1.0,0.0,0.0]
[1780062651616,54.84,73098.05,0.0,-1.0,0.0,0.0]
[1780062651723,54.84,73098.05,0.0,-1.0,0.0,0.0]
[1780062652265,54.84,73098.05,0.0,-1.0,0.0,0.0]
[1780062652337,54.84,73098.05,0.0,-1.0,0.0,0.0]
[1780062652464,54.84,73098.05,0.0,-1.0,0.0,0.0]
[1780062652446,54.84,73097.64,0.0,-1.0,0.0,0.0]
[1780062653493,54.84,73100.65,0.0,-1.0,0.0,0.0]
[1780062654471,54.84,73105.29,0.0,-1.0,0.0,0.0]
[1780062655417,54.84,73105.29,0.0,-1.0,0.0,0.0]
[1780062655465,54.84,73105.29,0.0,-1.0,0.0,0.0]
[1780062655478,54.84,73107.67,0.0,-1.0,0.0,0.0]
[1780062655581,54.84,73107.67,0.0,-1.0,0.0,0.0]
[1780062655727,54.84,73107.67,0.0,-1.0,0.0,0.0]
[1780062656485,54.84,73102.71,0.0,-1.0,0.0,0.0]
[1780062656983,54.84,73102.71,0.0,-1.0,0.0,0.0]
[1780062657029,54.84,73102.71,0.0,-1.0,0.0,0.0]
[1780062657225,54.84,73102.71,0.0,-1.0,0.0,0.0]
[1780062657492,54.84,73101.75,0.0,-1.0,0.0,0.0]
[1780062658499,54.84,73098.27,0.0,-1.0,0.0,0.0]
[1780062658782,54.84,73098.27,0.0,-1.0,0.0,0.0]
[1780062658906,54.84,73098.27,0.0,-1.0,0.0,0.0]
[1780062658965,54.84,73098.27,0.0,-1.0,0.0,0.0]
[1780062660513,54.84,73103.55,0.0,-1.0,0.0,0.0]
[1780062661520,54.84,73113.66,0.0,-1.0,0.0,0.0]
[1780062661789,54.84,73113.66,0.0,-1.0,0.0,0.0]
[1780062661854,54.84,73113.66,0.0,-1.0,0.0,0.0]
[1780062661991,54.84,73113.66,0.0,-1.0,0.0,0.0]
[1780062662079,54.84,73113.66,0.0,-1.0,0.0,0.0]
[1780062662527,54.84,73114.61,0.0,-1.0,0.0,0.0]
[1780062663178,54.84,73114.61,0.0,-1.0,0.0,0.0]
[1780062663216,54.84,73114.61,0.0,-1.0,0.0,0.0]
[1780062663330,54.84,73114.61,0.0,-1.0,0.0,0.0]
[1780062663465,54.84,73114.61,0.0,-1.0,0.0,0.0]
[1780062663534,54.84,73113.58,0.0,-1.0,0.0,0.0]
[1780062664965,54.84,73114.02,0.0,-1.0,0.0,0.0]
[1780062665196,54.84,73114.02,0.0,-1.0,0.0,0.0]
[1780062667564,54.84,73110.09,0.0,-1.0,0.0,0.0]
[1780062668821,54.84,73110.09,0.0,-1.0,0.0,0.0]
[1780062668890,54.84,73110.09,0.0,-1.0,0.0,0.0]
[1780062668971,54.84,73110.09,0.0,-1.0,0.0,0.0]
[1780062669093,54.84,73110.09,0.0,-1.0,0.0,0.0]
[1780062669193,54.84,73104.44,0.0,-1.0,0.0,0.0]
[1780062669578,54.84,73097.87,0.0,-1.0,0.0,0.0]
[1780062670585,54.84,73092.72,0.0,-1.0,0.0,0.0]
[1780062672023,54.84,73092.72,0.0,-1.0,0.0,0.0]
[1780062672080,54.84,73092.72,0.0,-1.0,0.0,0.0]
[1780062672215,54.84,73092.72,0.0,-1.0,0.0,0.0]
[1780062672228,54.84,73093.16,0.0,-1.0,0.0,0.0]
[1780062672575,54.84,73093.16,0.0,-1.0,0.0,0.0]
[1780062672715,54.84,73093.16,0.0,-1.0,0.0,0.0]
[1780062672721,54.84,73093.16,0.0,-1.0,0.0,0.0]
[1780062673608,54.84,73089.9,0.0,-1.0,0.0,0.0]
[1780062674965,54.84,73089.9,0.0,-1.0,0.0,0.0]
[1780062675095,54.84,73089.9,0.0,-1.0,0.0,0.0]
[1780062675168,54.84,73088.27,0.0,-1.0,0.0,0.0]
[1780062676296,54.84,73088.27,0.0,-1.0,0.0,0.0]
[1780062676405,54.84,73088.27,0.0,-1.0,0.0,0.0]
[1780062676465,54.84,73088.27,0.0,-1.0,0.0,0.0]
[1780062676418,54.84,73086.54,0.0,-1.0,0.0,0.0]
[1780062676966,54.84,73086.54,0.0,-1.0,0.0,0.0]
[1780062677077,54.84,73086.54,0.0,-1.0,0.0,0.0]
[1780062677634,54.84,73083.67,0.0,-1.0,0.0,0.0]
[1780062678969,54.84,73083.67,0.0,-1.0,0.0,0.0]
[1780062679010,54.84,73083.67,0.0,-1.0,0.0,0.0]
[1780062682434,54.84,73083.81,0.0,-1.0,0.0,0.0]
[1780062682463,54.84,73070.2,0.0,-1.0,0.0,0.0]
[1780062682670,54.84,73068.05,0.0,-1.0,0.0,0.0]
[1780062683677,54.84,73062.88,0.0,-1.0,0.0,0.0]
[1780062684628,54.84,73062.88,0.0,-1.0,0.0,0.0]
[1780062685320,54.84,73062.88,0.0,-1.0,0.0,0.0]
[1780062685344,54.84,73052.7,0.0,-1.0,0.0,0.0]
[1780062686324,54.84,73052.7,0.0,-1.0,0.0,0.0]
[1780062686467,54.84,73052.7,0.0,-1.0,0.0,0.0]
[1780062686359,54.84,73050.41,0.0,-1.0,0.0,0.0]
[1780062687471,54.84,73050.41,0.0,-1.0,0.0,0.0]
[1780062687694,54.84,73050.63,0.0,-1.0,0.0,0.0]
[1780062687711,54.84,73049.23,0.0,-1.0,0.0,0.0]
[1780062688718,54.84,73046.57,0.0,-1.0,0.0,0.0]
[1780062689725,54.84,73041.95,0.0,-1.0,0.0,0.0]
[1780062691494,54.84,73041.95,0.0,-1.0,0.0,0.0]
[1780062691510,54.84,73043.96,0.0,-1.0,0.0,0.0]
[1780062691971,54.84,73043.96,0.0,-1.0,0.0,0.0]
[1780062692055,54.84,73050.27,0.0,-1.0,0.0,0.0]
[1780062693466,54.84,73050.27,0.0,-1.0,0.0,0.0]
[1780062693530,54.84,73051.06,0.0,-1.0,0.0,0.0]
[1780062693608,54.84,73051.06,0.0,-1.0,0.0,0.0]
[1780062693753,54.84,73051.99,0.0,-1.0,0.0,0.0]
[1780062695467,54.84,73051.99,0.0,-1.0,0.0,0.0]
[1780062695469,54.84,73053.76,0.0,-1.0,0.0,0.0]
[1780062695599,54.84,73053.76,0.0,-1.0,0.0,0.0]
[1780062695767,54.84,73052.26,0.0,-1.0,0.0,0.0]
[1780062696893,54.84,73052.26,0.0,-1.0,0.0,0.0]
[1780062696965,54.84,73052.26,0.0,-1.0,0.0,0.0]
[1780062697049,54.84,73052.26,0.0,-1.0,0.0,0.0]
[1780062697215,54.84,73052.26,0.0,-1.0,0.0,0.0]
[1780062697466,54.84,73052.26,0.0,-1.0,0.0,0.0]
[1780062697477,54.84,73052.26,0.0,-1.0,0.0,0.0]
[1780062697567,54.84,73051.98,0.0,-1.0,0.0,0.0]
[1780062701467,54.84,73052.38,0.0,-1.0,0.0,0.0]
[1780062701626,54.84,73052.11,0.0,-1.0,0.0,0.0]
[1780062701809,54.84,73047.8,0.0,-1.0,0.0,0.0]
[1780062702831,54.84,73044.69,0.0,-1.0,0.0,0.0]
[1780062703828,54.84,73014.85,0.0,-1.0,0.0,0.0]
[1780062704835,54.84,73017.92,0.0,-1.0,0.0,0.0]
[1780062705842,54.84,73017.41,0.0,-1.0,0.0,0.0]
[1780062706851,54.84,73017.41,0.0,-1.0,0.0,0.0]
[1780062707172,54.84,73017.41,0.0,-1.0,0.0,0.0]
[1780062707251,54.84,73014.47,0.0,-1.0,0.0,0.0]
[1780062707856,54.84,73012.66,0.0,-1.0,0.0,0.0]
[1780062708968,54.84,73012.66,0.0,-1.0,0.0,0.0]
[1780062709127,54.84,73012.66,0.0,-1.0,0.0,0.0]
[1780062709193,54.84,73010.5,0.0,-1.0,0.0,0.0]
[1780062709870,54.84,73008.62,0.0,-1.0,0.0,0.0]
[1780062710966,54.84,73008.62,0.0,-1.0,0.0,0.0]
[1780062711173,54.84,73008.62,0.0,-1.0,0.0,0.0]
[1780062714966,54.84,73009.52,0.0,-1.0,0.0,0.0]
[1780062715086,54.84,73009.52,0.0,-1.0,0.0,0.0]
[1780062715182,54.84,73006.77,0.0,-1.0,0.0,0.0]
[1780062715915,54.84,73004.38,0.0,-1.0,0.0,0.0]
[1780062716967,54.84,73004.38,0.0,-1.0,0.0,0.0]
[1780062717064,54.84,73004.38,0.0,-1.0,0.0,0.0]
[1780062717126,54.84,73002.26,0.0,-1.0,0.0,0.0]
[1780062719401,54.84,73001.63,0.0,-1.0,0.0,0.0]
[1780062719464,54.84,73001.63,0.0,-1.0,0.0,0.0]
[1780062719517,54.84,73001.63,0.0,-1.0,0.0,0.0]
[1780062719557,54.84,73001.89,0.0,-1.0,0.0,0.0]
[1780062719715,54.84,73001.89,0.0,-1.0,0.0,0.0]
[1780062720966,54.84,73001.96,0.0,-1.0,0.0,0.0]
[1780062721135,54.84,73001.96,0.0,-1.0,0.0,0.0]
[1780062721684,54.84,73002.33,0.0,-1.0,0.0,0.0]
[1780062721718,54.84,73002.33,0.0,-1.0,0.0,0.0]
[1780062721812,54.84,73002.33,0.0,-1.0,0.0,0.0]
[1780062723394,54.84,73002.34,0.0,-1.0,0.0,0.0]
[1780062723465,54.84,73002.34,0.0,-1.0,0.0,0.0]
[1780062723587,54.84,73002.34,0.0,-1.0,0.0,0.0]
[1780062723605,54.84,72991.04,0.0,-1.0,0.0,0.0]
[1780062723973,54.84,72990.65,0.0,-1.0,0.0,0.0]
[1780062725015,54.84,72986.33,0.0,-1.0,0.0,0.0]
[1780062726012,54.84,72984.21,0.0,-1.0,0.0,0.0]
[1780062726971,54.84,72984.21,0.0,-1.0,0.0,0.0]
[1780062727343,54.84,72984.21,0.0,-1.0,0.0,0.0]
[1780062727358,54.84,72996.33,0.0,-1.0,0.0,0.0]
[1780062728025,54.84,73011.16,0.0,-1.0,0.0,0.0]
[1780062729032,54.84,73014.66,0.0,-1.0,0.0,0.0]
[1780062730039,54.84,73011.96,0.0,-1.0,0.0,0.0]
[1780062731031,54.84,73011.96,0.0,-1.0,0.0,0.0]
[1780062731085,54.84,73011.96,0.0,-1.0,0.0,0.0]
[1780062731215,54.84,73011.96,0.0,-1.0,0.0,0.0]
[1780062731297,54.84,73011.37,0.0,-1.0,0.0,0.0]
[1780062732054,54.84,73012.46,0.0,-1.0,0.0,0.0]
[1780062733061,54.84,73022.3,0.0,-1.0,0.0,0.0]
[1780062734068,54.84,73029.74,0.0,-1.0,0.0,0.0]
[1780062735075,54.84,73041.16,0.0,-1.0,0.0,0.0]
[1780062736082,54.84,73043.79,0.0,-1.0,0.0,0.0]
[1780062738201,54.84,73040.75,0.0,-1.0,0.0,0.0]
[1780062741117,54.84,73039.37,0.0,-1.0,0.0,0.0]
[1780062742124,54.84,73040.67,0.0,-1.0,0.0,0.0]
[1780062743131,54.84,73039.24,0.0,-1.0,0.0,0.0]
[1780062744134,54.84,73039.24,0.0,-1.0,0.0,0.0]
[1780062744216,54.84,73039.24,0.0,-1.0,0.0,0.0]
[1780062744257,54.84,73039.24,0.0,-1.0,0.0,0.0]
[1780062744344,54.84,73038.71,0.0,-1.0,0.0,0.0]
[1780062746152,54.84,73033.09,0.0,-1.0,0.0,0.0]
[1780062747236,54.84,73033.09,0.0,-1.0,0.0,0.0]
[1780062747260,54.84,73033.09,0.0,-1.0,0.0,0.0]
[1780062747517,54.84,73033.09,0.0,-1.0,0.0,0.0]
[1780062747620,54.84,73032.19,0.0,-1.0,0.0,0.0]
[1780062748081,54.84,73032.19,0.0,-1.0,0.0,0.0]
[1780062748166,54.84,73028.79,0.0,-1.0,0.0,0.0]
[1780062750215,54.84,73028.81,0.0,-1.0,0.0,0.0]
[1780062750366,54.84,73028.81,0.0,-1.0,0.0,0.0]
[1780062750387,54.84,73030.22,0.0,-1.0,0.0,0.0]
[1780062751187,54.84,73029.85,0.0,-1.0,0.0,0.0]
[1780062752216,54.84,73029.85,0.0,-1.0,0.0,0.0]
[1780062752396,54.84,73029.85,0.0,-1.0,0.0,0.0]
[1780062752496,54.84,73034.67,0.0,-1.0,0.0,0.0]
[1780062754215,54.84,73035.06,0.0,-1.0,0.0,0.0]
[1780062754429,54.84,73035.06,0.0,-1.0,0.0,0.0]
[1780062754519,54.84,73035.48,0.0,-1.0,0.0,0.0]
[1780062756215,54.84,73035.44,0.0,-1.0,0.0,0.0]
[1780062756445,54.84,73035.44,0.0,-1.0,0.0,0.0]
[1780062756543,54.84,73034.78,0.0,-1.0,0.0,0.0]
[1780062758236,54.84,73032.86,0.0,-1.0,0.0,0.0]
[1780062759243,54.84,73031.54,0.0,-1.0,0.0,0.0]
[1780062760216,54.84,73031.54,0.0,-1.0,0.0,0.0]
[1780062760285,54.84,73031.54,0.0,-1.0,0.0,0.0]
[1780062760301,54.84,73031.69,0.0,-1.0,0.0,0.0]
[1780062761699,54.84,73031.21,0.0,-1.0,0.0,0.0]
[1780062762033,54.84,73031.21,0.0,-1.0,0.0,0.0]
[1780062762264,54.84,73025.69,0.0,-1.0,0.0,0.0]
[1780062762870,54.84,73025.69,0.0,-1.0,0.0,0.0]
[1780062763037,54.84,73025.69,0.0,-1.0,0.0,0.0]
[1780062763152,54.84,73025.69,0.0,-1.0,0.0,0.0]
[1780062763271,54.84,73035.01,0.0,-1.0,0.0,0.0]
[1780062764099,54.84,73035.01,0.0,-1.0,0.0,0.0]
[1780062764278,54.84,73041.31,0.0,-1.0,0.0,0.0]
[1780062765285,54.84,73041.15,0.0,-1.0,0.0,0.0]
[1780062766216,54.84,73041.15,0.0,-1.0,0.0,0.0]
[1780062766347,54.84,73041.15,0.0,-1.0,0.0,0.0]
[1780062766357,54.84,73045.02,0.0,-1.0,0.0,0.0]
[1780062767477,54.84,73045.02,0.0,-1.0,0.0,0.0]
[1780062767569,54.84,73045.05,0.0,-1.0,0.0,0.0]
[1780062767733,54.84,73045.05,0.0,-1.0,0.0,0.0]
[1780062770217,54.84,73045.66,0.0,-1.0,0.0,0.0]
[1780062770329,54.84,73045.66,0.0,-1.0,0.0,0.0]
[1780062770363,54.84,73046.25,0.0,-1.0,0.0,0.0]
[1780062771327,54.84,73044.92,0.0,-1.0,0.0,0.0]
[1780062772216,54.84,73044.92,0.0,-1.0,0.0,0.0]
[1780062772318,54.84,73044.92,0.0,-1.0,0.0,0.0]
[1780062772334,54.84,73043.58,0.0,-1.0,0.0,0.0]
[1780062773341,54.84,73044.17,0.0,-1.0,0.0,0.0]
[1780062774217,54.84,73044.17,0.0,-1.0,0.0,0.0]
[1780062774330,54.84,73044.17,0.0,-1.0,0.0,0.0]
[1780062774348,54.84,73043.79,0.0,-1.0,0.0,0.0]
[1780062775355,54.84,73046.53,0.0,-1.0,0.0,0.0]
[1780062776840,54.84,73046.51,0.0,-1.0,0.0,0.0]
[1780062776870,54.84,73046.51,0.0,-1.0,0.0,0.0]
[1780062776974,54.84,73046.51,0.0,-1.0,0.0,0.0]
[1780062777231,54.84,73046.51,0.0,-1.0,0.0,0.0]
[1780062777297,54.84,73046.51,0.0,-1.0,0.0,0.0]
[1780062777369,54.84,73039.94,0.0,-1.0,0.0,0.0]
[1780062778376,54.84,73036.33,0.0,-1.0,0.0,0.0]
[1780062780218,54.84,73036.53,0.0,-1.0,0.0,0.0]
[1780062780361,54.84,73036.53,0.0,-1.0,0.0,0.0]
[1780062780463,54.84,73036.53,0.0,-1.0,0.0,0.0]
[1780062781397,54.84,73032.06,0.0,-1.0,0.0,0.0]
[1780062782404,54.84,73027.69,0.0,-1.0,0.0,0.0]
[1780062783412,54.84,73022.01,0.0,-1.0,0.0,0.0]
[1780062784417,54.84,73021.44,0.0,-1.0,0.0,0.0]
[1780062785426,54.84,73020.88,0.0,-1.0,0.0,0.0]
[1780062786453,54.84,73017.39,0.0,-1.0,0.0,0.0]
[1780062787450,54.84,73010.59,0.0,-1.0,0.0,0.0]
[1780062788457,54.84,73005.72,0.0,-1.0,0.0,0.0]
[1780062789464,54.84,73004.31,0.0,-1.0,0.0,0.0]
[1780062790475,54.84,73002.55,0.0,-1.0,0.0,0.0]
[1780062791479,54.84,73001.58,0.0,-1.0,0.0,0.0]
[1780062792566,54.84,72999.74,0.0,-1.0,0.0,0.0]
[1780062793493,54.84,72999.25,0.0,-1.0,0.0,0.0]
[1780062794500,54.84,72998.12,0.0,-1.0,0.0,0.0]
[1780062795507,54.84,72999.39,0.0,-1.0,0.0,0.0]
[1780062797521,54.84,73000.48,0.0,-1.0,0.0,0.0]
[1780062798530,54.84,72980.07,0.0,-1.0,0.0,0.0]
[1780062799537,54.84,72975.15,0.0,-1.0,0.0,0.0]
[1780062800544,54.84,72973.17,0.0,-1.0,0.0,0.0]
[1780062801551,54.84,72971.86,0.0,-1.0,0.0,0.0]
[1780062802558,54.84,72973.11,0.0,-1.0,0.0,0.0]
[1780062803965,54.84,72972.78,0.0,-1.0,0.0,0.0]
[1780062804097,54.84,72972.78,0.0,-1.0,0.0,0.0]
[1780062804572,54.84,72975.33,0.0,-1.0,0.0,0.0]
[1780062806586,54.84,72975.78,0.0,-1.0,0.0,0.0]
[1780062808618,54.84,72976.96,0.0,-1.0,0.0,0.0]
[1780062809612,54.84,72965.53,0.0,-1.0,0.0,0.0]
[1780062810619,54.84,72965.35,0.0,-1.0,0.0,0.0]
[1780062811626,54.84,72966.09,0.0,-1.0,0.0,0.0]
[1780062813640,54.84,72962.12,0.0,-1.0,0.0,0.0]
[1780062814650,54.84,72956.98,0.0,-1.0,0.0,0.0]
[1780062815654,54.84,72954.86,0.0,-1.0,0.0,0.0]
[1780062816661,54.84,72957.64,0.0,-1.0,0.0,0.0]
[1780062817668,54.84,72960.56,0.0,-1.0,0.0,0.0]
[1780062818675,54.84,72962.05,0.0,-1.0,0.0,0.0]
[1780062819682,54.84,72963.46,0.0,-1.0,0.0,0.0]
[1780062821696,54.84,72968.35,0.0,-1.0,0.0,0.0]
[1780062822703,54.84,72976.8,0.0,-1.0,0.0,0.0]
[1780062823710,54.84,72978.5,0.0,-1.0,0.0,0.0]
[1780062824717,54.84,72975.14,0.0,-1.0,0.0,0.0]
[1780062825724,54.84,72976.15,0.0,-1.0,0.0,0.0]
[1780062829761,54.84,72973.86,0.0,-1.0,0.0,0.0]
[1780062830764,54.84,72976.32,0.0,-1.0,0.0,0.0]
[1780062833786,54.84,72984.02,0.0,-1.0,0.0,0.0]
[1780062834793,54.84,72987.1,0.0,-1.0,0.0,0.0]
[1780062835800,54.84,72993.94,0.0,-1.0,0.0,0.0]
[1780062836807,54.84,72996.66,0.0,-1.0,0.0,0.0]
[1780062837813,54.84,72997.12,0.0,-1.0,0.0,0.0]
[1780062838822,54.84,72996.53,0.0,-1.0,0.0,0.0]
[1780062839829,54.84,72997.96,0.0,-1.0,0.0,0.0]
[1780062841843,54.84,72999.09,0.0,-1.0,0.0,0.0]
[1780062842877,54.84,73003.12,0.0,-1.0,0.0,0.0]
[1780062843864,54.84,73010.13,0.0,-1.0,0.0,0.0]
[1780062844871,54.84,73007.98,0.0,-1.0,0.0,0.0]
[1780062845878,54.84,73008.12,0.0,-1.0,0.0,0.0]
[1780062846885,54.84,73010.58,0.0,-1.0,0.0,0.0]
[1780062847892,54.84,73013.93,0.0,-1.0,0.0,0.0]
[1780062848899,54.84,73010.0,0.0,-1.0,0.0,0.0]
[1780062850913,54.84,73006.55,0.0,-1.0,0.0,0.0]
[1780062851920,54.84,73014.04,0.0,-1.0,0.0,0.0]
[1780062852927,54.84,73009.32,0.0,-1.0,0.0,0.0]
[1780062853934,54.84,73007.49,0.0,-1.0,0.0,0.0]
[1780062854941,54.84,73008.62,0.0,-1.0,0.0,0.0]
[1780062855948,54.84,73002.42,0.0,-1.0,0.0,0.0]
[1780062856955,54.84,73001.55,0.0,-1.0,0.0,0.0]
[1780062857962,54.84,73002.25,0.0,-1.0,0.0,0.0]
[1780062859110,54.84,73002.75,0.0,-1.0,0.0,0.0]
[1780062860983,54.84,73000.35,0.0,-1.0,0.0,0.0]
[1780062861990,54.84,72991.34,0.0,-1.0,0.0,0.0]
[1780062864010,54.84,72985.66,0.0,-1.0,0.0,0.0]
[1780062865011,54.84,72983.13,0.0,-1.0,0.0,0.0]
[1780062866059,54.84,72984.35,0.0,-1.0,0.0,0.0]
[1780062869039,54.84,72983.31,0.0,-1.0,0.0,0.0]
[1780062871056,54.84,72986.61,0.0,-1.0,0.0,0.0]
[1780062872062,54.84,72992.04,0.0,-1.0,0.0,0.0]
[1780062873070,54.84,72992.55,0.0,-1.0,0.0,0.0]
[1780062875084,54.84,73000.25,0.0,-1.0,0.0,0.0]
[1780062876091,54.84,73003.49,0.0,-1.0,0.0,0.0]
[1780062879112,54.84,73004.28,0.0,-1.0,0.0,0.0]
[1780062880119,54.84,73006.26,0.0,-1.0,0.0,0.0]
[1780062883140,54.84,73007.11,0.0,-1.0,0.0,0.0]
[1780062886773,54.84,73007.67,0.0,-1.0,0.0,0.0]
[1780062888175,54.84,73012.45,0.0,-1.0,0.0,0.0]
[1780062889182,54.84,73014.45,0.0,-1.0,0.0,0.0]
[1780062890189,54.84,73013.78,0.0,-1.0,0.0,0.0]
[1780062891196,54.84,73011.11,0.0,-1.0,0.0,0.0]
[1780062892203,54.84,73008.05,0.0,-1.0,0.0,0.0]
[1780062894217,54.84,73009.51,0.0,-1.0,0.0,0.0]
[1780062895224,54.84,73013.09,0.0,-1.0,0.0,0.0]
[1780062896231,54.84,73013.84,0.0,-1.0,0.0,0.0]
[1780062897238,54.84,73014.88,0.0,-1.0,0.0,0.0]
[1780062898245,54.84,73015.79,0.0,-1.0,0.0,0.0]
[1780062901270,54.84,73014.37,0.0,-1.0,0.0,0.0]
[1780062902285,54.84,73024.57,0.0,-1.0,0.0,0.0]
[1780062903309,54.84,73020.71,0.0,-1.0,0.0,0.0]
[1780062904318,54.84,73019.43,0.0,-1.0,0.0,0.0]
[1780062905323,54.84,73021.34,0.0,-1.0,0.0,0.0]
[1780062908344,54.84,73021.89,0.0,-1.0,0.0,0.0]
[1780062909352,54.84,73023.44,0.0,-1.0,0.0,0.0]
[1780062910358,54.84,73024.61,0.0,-1.0,0.0,0.0]
[1780062912372,54.84,73026.65,0.0,-1.0,0.0,0.0]
[1780062913816,54.84,73026.65,0.0,-1.0,0.0,0.0]
[1780062913379,54.84,73036.98,0.0,-1.0,0.0,0.0]
[1780062914420,54.84,73036.98,0.0,-1.0,0.0,0.0]
[1780062914474,54.84,73050.37,0.0,-1.0,0.0,0.0]
[1780062915393,54.84,73051.72,0.0,-1.0,0.0,0.0]
[1780062917407,54.84,73053.57,0.0,-1.0,0.0,0.0]
[1780062920428,54.84,73054.28,0.0,-1.0,0.0,0.0]
[1780062922442,54.84,73052.81,0.0,-1.0,0.0,0.0]
[1780062923449,54.84,73048.5,0.0,-1.0,0.0,0.0]
[1780062924456,54.84,73046.2,0.0,-1.0,0.0,0.0]
[1780062925463,54.84,73042.47,0.0,-1.0,0.0,0.0]
[1780062928484,54.84,73048.3,0.0,-1.0,0.0,0.0]
[1780062929491,54.84,73051.69,0.0,-1.0,0.0,0.0]
[1780062931505,54.84,73052.22,0.0,-1.0,0.0,0.0]
[1780062936540,54.84,73054.3,0.0,-1.0,0.0,0.0]
[1780062937547,54.84,73057.86,0.0,-1.0,0.0,0.0]
[1780062938555,54.84,73060.32,0.0,-1.0,0.0,0.0]
[1780062942583,54.84,73057.24,0.0,-1.0,0.0,0.0]
[1780062943590,54.84,73056.28,0.0,-1.0,0.0,0.0]
[1780062944597,54.84,73061.64,0.0,-1.0,0.0,0.0]
[1780062945604,54.84,73063.12,0.0,-1.0,0.0,0.0]
[1780062946611,54.84,73063.79,0.0,-1.0,0.0,0.0]
[1780062947620,54.84,73063.31,0.0,-1.0,0.0,0.0]
[1780062948627,54.84,73061.3,0.0,-1.0,0.0,0.0]
[1780062949634,54.84,73045.31,0.0,-1.0,0.0,0.0]
[1780062950641,54.84,73042.52,0.0,-1.0,0.0,0.0]
[1780062952655,54.84,73043.77,0.0,-1.0,0.0,0.0]
[1780062953662,54.84,73041.24,0.0,-1.0,0.0,0.0]
[1780062954669,54.84,73039.37,0.0,-1.0,0.0,0.0]
[1780062957690,54.84,73039.88,0.0,-1.0,0.0,0.0]
[1780062959704,54.84,73045.37,0.0,-1.0,0.0,0.0]
[1780062960711,54.84,73046.52,0.0,-1.0,0.0,0.0]
[1780062961720,54.84,73054.57,0.0,-1.0,0.0,0.0]
[1780062962726,54.84,73058.46,0.0,-1.0,0.0,0.0]
[1780062963733,54.84,73057.44,0.0,-1.0,0.0,0.0]
[1780062968768,54.84,73055.74,0.0,-1.0,0.0,0.0]
[1780062969775,54.84,73066.33,0.0,-1.0,0.0,0.0]
[1780062970782,54.84,73067.12,0.0,-1.0,0.0,0.0]
[1780062971789,54.84,73068.34,0.0,-1.0,0.0,0.0]
[1780062972798,54.84,73075.28,0.0,-1.0,0.0,0.0]
[1780062973805,54.84,73078.62,0.0,-1.0,0.0,0.0]
[1780062974824,54.84,73077.84,0.0,-1.0,0.0,0.0]
[1780062975828,54.84,73081.46,0.0,-1.0,0.0,0.0]
[1780062977844,54.84,73084.86,0.0,-1.0,0.0,0.0]
[1780062978850,54.84,73088.22,0.0,-1.0,0.0,0.0]
[1780062980864,54.84,73095.44,0.0,-1.0,0.0,0.0]
[1780062981871,54.84,73096.25,0.0,-1.0,0.0,0.0]
[1780062982878,54.84,73093.79,0.0,-1.0,0.0,0.0]
[1780062987914,54.84,73093.79,0.0,-1.0,0.0,0.0]
[1780062988921,54.84,73088.83,0.0,-1.0,0.0,0.0]
[1780062989928,54.84,73087.04,0.0,-1.0,0.0,0.0]
[1780062991942,54.84,73094.97,0.0,-1.0,0.0,0.0]
[1780062992949,54.84,73100.71,0.0,-1.0,0.0,0.0]
[1780062993956,54.84,73099.05,0.0,-1.0,0.0,0.0]
[1780062994963,54.84,73092.65,0.0,-1.0,0.0,0.0]
[1780062995970,54.84,73088.69,0.0,-1.0,0.0,0.0]
[1780062996978,54.84,73084.19,0.0,-1.0,0.0,0.0]
[1780062997986,54.84,73085.19,0.0,-1.0,0.0,0.0]
[1780063003020,54.84,73084.67,0.0,-1.0,0.0,0.0]
[1780063004029,54.84,73083.98,0.0,-1.0,0.0,0.0]
[1780063005035,54.84,73076.4,0.0,-1.0,0.0,0.0]
[1780063007049,54.84,73078.0,0.0,-1.0,0.0,0.0]
[1780063008060,54.84,73077.25,0.0,-1.0,0.0,0.0]
[1780063009064,54.84,73078.09,0.0,-1.0,0.0,0.0]
[1780063011123,54.84,73083.3,0.0,-1.0,0.0,0.0]
[1780063014144,54.84,73084.07,0.0,-1.0,0.0,0.0]
[1780063015151,54.84,73081.95,0.0,-1.0,0.0,0.0]
[1780063019179,54.84,73080.91,0.0,-1.0,0.0,0.0]
[1780063021193,54.84,73084.35,0.0,-1.0,0.0,0.0]
[1780063022200,54.84,73085.67,0.0,-1.0,0.0,0.0]
[1780063023207,54.84,73084.56,0.0,-1.0,0.0,0.0]
[1780063024901,54.84,73084.56,0.0,-1.0,0.0,0.0]
[1780063024214,54.84,73097.88,0.0,-1.0,0.0,0.0]
[1780063025966,54.84,73097.88,0.0,-1.0,0.0,0.0]
[1780063025221,54.84,73102.85,0.0,-1.0,0.0,0.0]
[1780063026228,54.84,73103.13,0.0,-1.0,0.0,0.0]
[1780063027235,54.84,73100.34,0.0,-1.0,0.0,0.0]
[1780063028388,54.84,73100.34,0.0,-1.0,0.0,0.0]
[1780063028467,54.84,73100.34,0.0,-1.0,0.0,0.0]
[1780063028564,54.84,73098.35,0.0,-1.0,0.0,0.0]
[1780063029249,54.84,73083.98,0.0,-1.0,0.0,0.0]
[1780063030256,54.84,73076.38,0.0,-1.0,0.0,0.0]
[1780063031263,54.84,73077.31,0.0,-1.0,0.0,0.0]
[1780063032096,54.84,73077.31,0.0,-1.0,0.0,0.0]
[1780063032202,54.84,73077.31,0.0,-1.0,0.0,0.0]
[1780063032609,54.84,73077.31,0.0,-1.0,0.0,0.0]
[1780063032719,54.84,73077.31,0.0,-1.0,0.0,0.0]
[1780063032777,54.84,73077.3,0.0,-1.0,0.0,0.0]
[1780063033315,54.84,73077.3,0.0,-1.0,0.0,0.0]
[1780063036298,54.84,73079.2,0.0,-1.0,0.0,0.0]
[1780063038312,54.84,73080.46,0.0,-1.0,0.0,0.0]
[1780063039319,54.84,73078.97,0.0,-1.0,0.0,0.0]
[1780063040845,54.84,73078.97,0.0,-1.0,0.0,0.0]
[1780063040930,54.84,73078.97,0.0,-1.0,0.0,0.0]
[1780063040965,54.84,73078.97,0.0,-1.0,0.0,0.0]
[1780063043352,54.84,73082.69,0.0,-1.0,0.0,0.0]
[1780063044359,54.84,73096.18,0.0,-1.0,0.0,0.0]
[1780063045401,54.84,73096.18,0.0,-1.0,0.0,0.0]
[1780063045466,54.84,73096.18,0.0,-1.0,0.0,0.0]
[1780063045540,54.84,73096.18,0.0,-1.0,0.0,0.0]
[1780063045716,54.84,73096.18,0.0,-1.0,0.0,0.0]
[1780063045740,54.84,73098.51,0.0,-1.0,0.0,0.0]
[1780063048408,54.84,73099.36,0.0,-1.0,0.0,0.0]
[1780063048465,54.84,73099.36,0.0,-1.0,0.0,0.0]
[1780063048544,54.84,73099.36,0.0,-1.0,0.0,0.0]
[1780063048717,54.84,73099.36,0.0,-1.0,0.0,0.0]
[1780063048750,54.84,73098.23,0.0,-1.0,0.0,0.0]
[1780063050401,54.84,73101.31,0.0,-1.0,0.0,0.0]
[1780063051408,54.84,73102.51,0.0,-1.0,0.0,0.0]
[1780063052144,54.84,73102.51,0.0,-1.0,0.0,0.0]
[1780063052215,54.84,73102.51,0.0,-1.0,0.0,0.0]
[1780063052228,54.84,73102.51,0.0,-1.0,0.0,0.0]
[1780063052465,54.84,73102.51,0.0,-1.0,0.0,0.0]
[1780063054429,54.84,73100.18,0.0,-1.0,0.0,0.0]
[1780063057098,54.84,73100.27,0.0,-1.0,0.0,0.0]
[1780063057208,54.84,73100.27,0.0,-1.0,0.0,0.0]
[1780063057217,54.84,73100.27,0.0,-1.0,0.0,0.0]
[1780063057450,54.84,73101.84,0.0,-1.0,0.0,0.0]
[1780063059827,54.84,73101.13,0.0,-1.0,0.0,0.0]
[1780063059926,54.84,73101.13,0.0,-1.0,0.0,0.0]
[1780063059966,54.84,73101.13,0.0,-1.0,0.0,0.0]
[1780063059915,54.84,73097.37,0.0,-1.0,0.0,0.0]
[1780063060853,54.84,73097.37,0.0,-1.0,0.0,0.0]
[1780063060966,54.84,73097.37,0.0,-1.0,0.0,0.0]
[1780063060993,54.84,73097.37,0.0,-1.0,0.0,0.0]
[1780063060954,54.84,73096.78,0.0,-1.0,0.0,0.0]
[1780063061217,54.84,73096.78,0.0,-1.0,0.0,0.0]
[1780063063492,54.84,73105.82,0.0,-1.0,0.0,0.0]
[1780063064499,54.84,73108.43,0.0,-1.0,0.0,0.0]
[1780063065092,54.84,73108.43,0.0,-1.0,0.0,0.0]
[1780063065118,54.84,73108.43,0.0,-1.0,0.0,0.0]
[1780063066265,54.84,73109.53,0.0,-1.0,0.0,0.0]
[1780063066306,54.84,73109.53,0.0,-1.0,0.0,0.0]
[1780063066513,54.84,73109.39,0.0,-1.0,0.0,0.0]
[1780063067084,54.84,73109.39,0.0,-1.0,0.0,0.0]
[1780063067303,54.84,73109.39,0.0,-1.0,0.0,0.0]
[1780063071549,54.84,73114.67,0.0,-1.0,0.0,0.0]
[1780063072555,54.84,73126.57,0.0,-1.0,0.0,0.0]
[1780063073562,54.84,73130.04,0.0,-1.0,0.0,0.0]
[1780063074569,54.84,73128.31,0.0,-1.0,0.0,0.0]
[1780063075576,54.84,73126.63,0.0,-1.0,0.0,0.0]
[1780063078591,54.84,73126.17,0.0,-1.0,0.0,0.0]
[1780063078716,54.84,73126.17,0.0,-1.0,0.0,0.0]
[1780063078735,54.84,73126.17,0.0,-1.0,0.0,0.0]
[1780063078965,54.84,73126.17,0.0,-1.0,0.0,0.0]
[1780063079871,54.84,73126.19,0.0,-1.0,0.0,0.0]
[1780063079937,54.84,73126.19,0.0,-1.0,0.0,0.0]
[1780063079965,54.84,73126.19,0.0,-1.0,0.0,0.0]
[1780063080036,54.84,73126.03,0.0,-1.0,0.0,0.0]
[1780063080611,54.84,73122.22,0.0,-1.0,0.0,0.0]
[1780063081618,54.84,73119.5,0.0,-1.0,0.0,0.0]
[1780063082625,54.84,73117.64,0.0,-1.0,0.0,0.0]
[1780063083977,54.84,73117.64,0.0,-1.0,0.0,0.0]
[1780063083632,54.84,73115.43,0.0,-1.0,0.0,0.0]
[1780063084217,54.84,73115.43,0.0,-1.0,0.0,0.0]
[1780063085835,54.84,73116.3,0.0,-1.0,0.0,0.0]
[1780063085957,54.84,73116.3,0.0,-1.0,0.0,0.0]
[1780063085966,54.84,73116.3,0.0,-1.0,0.0,0.0]
[1780063086050,54.84,73115.92,0.0,-1.0,0.0,0.0]
[1780063088479,54.84,73116.61,0.0,-1.0,0.0,0.0]
[1780063088654,54.84,73116.61,0.0,-1.0,0.0,0.0]
[1780063088715,54.84,73116.61,0.0,-1.0,0.0,0.0]
[1780063090682,54.84,73114.53,0.0,-1.0,0.0,0.0]
[1780063093721,54.84,73111.2,0.0,-1.0,0.0,0.0]
[1780063094727,54.84,73109.9,0.0,-1.0,0.0,0.0]
[1780063095448,54.84,73109.9,0.0,-1.0,0.0,0.0]
[1780063095464,54.84,73109.9,0.0,-1.0,0.0,0.0]
[1780063095504,54.84,73109.9,0.0,-1.0,0.0,0.0]
[1780063095718,54.84,73109.9,0.0,-1.0,0.0,0.0]
[1780063096741,54.84,73101.48,0.0,-1.0,0.0,0.0]
[1780063097748,54.84,73100.93,0.0,-1.0,0.0,0.0]
[1780063098755,54.84,73098.66,0.0,-1.0,0.0,0.0]
[1780063099151,54.84,73098.66,0.0,-1.0,0.0,0.0]
[1780063099216,54.84,73098.66,0.0,-1.0,0.0,0.0]
[1780063099305,54.84,73098.66,0.0,-1.0,0.0,0.0]
[1780063099465,54.84,73098.66,0.0,-1.0,0.0,0.0]
[1780063099762,54.84,73099.12,0.0,-1.0,0.0,0.0]
[1780063100892,54.84,73099.12,0.0,-1.0,0.0,0.0]
[1780063100902,54.84,73099.12,0.0,-1.0,0.0,0.0]
[1780063100965,54.84,73099.12,0.0,-1.0,0.0,0.0]
[1780063103790,54.84,73096.32,0.0,-1.0,0.0,0.0]
[1780063105695,54.84,73096.87,0.0,-1.0,0.0,0.0]
[1780063105718,54.84,73096.87,0.0,-1.0,0.0,0.0]
[1780063105755,54.84,73096.87,0.0,-1.0,0.0,0.0]
[1780063105965,54.84,73096.87,0.0,-1.0,0.0,0.0]
[1780063106817,54.84,73096.4,0.0,-1.0,0.0,0.0]
[1780063106965,54.84,73096.4,0.0,-1.0,0.0,0.0]
[1780063106974,54.84,73096.4,0.0,-1.0,0.0,0.0]
[1780063107037,54.84,73095.69,0.0,-1.0,0.0,0.0]
[1780063107267,54.84,73095.69,0.0,-1.0,0.0,0.0]
[1780063111846,54.84,73095.81,0.0,-1.0,0.0,0.0]
[1780063114867,54.84,73094.24,0.0,-1.0,0.0,0.0]
[1780063116883,54.84,73088.94,0.0,-1.0,0.0,0.0]
[1780063117890,54.84,73085.73,0.0,-1.0,0.0,0.0]
[1780063118897,54.84,73089.82,0.0,-1.0,0.0,0.0]
[1780063119904,54.84,73091.07,0.0,-1.0,0.0,0.0]
[1780063120923,54.84,73091.07,0.0,-1.0,0.0,0.0]
[1780063120964,54.84,73091.07,0.0,-1.0,0.0,0.0]
[1780063121037,54.84,73091.07,0.0,-1.0,0.0,0.0]
[1780063122673,54.84,73092.04,0.0,-1.0,0.0,0.0]
[1780063122716,54.84,73092.04,0.0,-1.0,0.0,0.0]
[1780063122737,54.84,73092.04,0.0,-1.0,0.0,0.0]
[1780063122965,54.84,73092.04,0.0,-1.0,0.0,0.0]
[1780063123067,54.84,73091.96,0.0,-1.0,0.0,0.0]
[1780063123216,54.84,73091.96,0.0,-1.0,0.0,0.0]
[1780063123273,54.84,73091.96,0.0,-1.0,0.0,0.0]
[1780063127216,54.84,73091.89,0.0,-1.0,0.0,0.0]
[1780063127339,54.84,73091.89,0.0,-1.0,0.0,0.0]
[1780063131215,54.84,73092.26,0.0,-1.0,0.0,0.0]
[1780063131342,54.84,73092.26,0.0,-1.0,0.0,0.0]
[1780063133218,54.84,73091.39,0.0,-1.0,0.0,0.0]
[1780063133333,54.84,73091.39,0.0,-1.0,0.0,0.0]
[1780063134550,54.84,73091.02,0.0,-1.0,0.0,0.0]
[1780063134645,54.84,73091.02,0.0,-1.0,0.0,0.0]
[1780063134725,54.84,73091.02,0.0,-1.0,0.0,0.0]
[1780063135009,54.84,73089.4,0.0,-1.0,0.0,0.0]
[1780063135216,54.84,73089.4,0.0,-1.0,0.0,0.0]
[1780063135355,54.84,73089.4,0.0,-1.0,0.0,0.0]
[1780063137236,54.84,73089.31,0.0,-1.0,0.0,0.0]
[1780063137436,54.84,73089.31,0.0,-1.0,0.0,0.0]
[1780063141216,54.84,73089.17,0.0,-1.0,0.0,0.0]
[1780063141383,54.84,73089.17,0.0,-1.0,0.0,0.0]
[1780063143065,54.84,73083.71,0.0,-1.0,0.0,0.0]
[1780063143218,54.84,73083.71,0.0,-1.0,0.0,0.0]
[1780063143375,54.84,73083.71,0.0,-1.0,0.0,0.0]
[1780063144072,54.84,73085.13,0.0,-1.0,0.0,0.0]
[1780063145079,54.84,73083.25,0.0,-1.0,0.0,0.0]
[1780063145835,54.84,73083.25,0.0,-1.0,0.0,0.0]
[1780063145917,54.84,73083.25,0.0,-1.0,0.0,0.0]
[1780063145967,54.84,73083.25,0.0,-1.0,0.0,0.0]
[1780063146086,54.84,73083.04,0.0,-1.0,0.0,0.0]
[1780063147216,54.84,73082.81,0.0,-1.0,0.0,0.0]
[1780063147458,54.84,73082.81,0.0,-1.0,0.0,0.0]
[1780063150115,54.84,73084.46,0.0,-1.0,0.0,0.0]
[1780063151216,54.84,73085.02,0.0,-1.0,0.0,0.0]
[1780063151318,54.84,73085.02,0.0,-1.0,0.0,0.0]
[1780063151824,54.84,73085.02,0.0,-1.0,0.0,0.0]
[1780063151905,54.84,73085.02,0.0,-1.0,0.0,0.0]
[1780063151965,54.84,73085.02,0.0,-1.0,0.0,0.0]
[1780063152129,54.84,73084.01,0.0,-1.0,0.0,0.0]
[1780063154144,54.84,73082.38,0.0,-1.0,0.0,0.0]
[1780063155216,54.84,73082.38,0.0,-1.0,0.0,0.0]
[1780063155453,54.84,73082.38,0.0,-1.0,0.0,0.0]
[1780063157166,54.84,73076.93,0.0,-1.0,0.0,0.0]
[1780063159004,54.84,73076.93,0.0,-1.0,0.0,0.0]
[1780063159071,54.84,73076.93,0.0,-1.0,0.0,0.0]
[1780063159216,54.84,73076.12,0.0,-1.0,0.0,0.0]
[1780063159231,54.84,73076.12,0.0,-1.0,0.0,0.0]
[1780063160363,54.84,73075.4,0.0,-1.0,0.0,0.0]
[1780063160451,54.84,73075.4,0.0,-1.0,0.0,0.0]
[1780063160465,54.84,73075.4,0.0,-1.0,0.0,0.0]
[1780063160542,54.84,73075.46,0.0,-1.0,0.0,0.0]
[1780063162201,54.84,73073.47,0.0,-1.0,0.0,0.0]
[1780063164221,54.84,73068.04,0.0,-1.0,0.0,0.0]
[1780063165227,54.84,73063.07,0.0,-1.0,0.0,0.0]
[1780063166234,54.84,73060.73,0.0,-1.0,0.0,0.0]
[1780063167241,54.84,73057.67,0.0,-1.0,0.0,0.0]
[1780063168248,54.84,73051.01,0.0,-1.0,0.0,0.0]
[1780063169255,54.84,73039.13,0.0,-1.0,0.0,0.0]
[1780063170262,54.84,73037.81,0.0,-1.0,0.0,0.0]
[1780063171269,54.84,73037.63,0.0,-1.0,0.0,0.0]
[1780063172276,54.84,73033.93,0.0,-1.0,0.0,0.0]
[1780063173284,54.84,73032.52,0.0,-1.0,0.0,0.0]
[1780063174884,54.84,73032.52,0.0,-1.0,0.0,0.0]
[1780063174964,54.84,73032.52,0.0,-1.0,0.0,0.0]
[1780063175009,54.84,73032.52,0.0,-1.0,0.0,0.0]
[1780063175219,54.84,73032.69,0.0,-1.0,0.0,0.0]
[1780063175954,54.84,73032.69,0.0,-1.0,0.0,0.0]
[1780063175965,54.84,73032.69,0.0,-1.0,0.0,0.0]
[1780063176088,54.84,73032.69,0.0,-1.0,0.0,0.0]
[1780063176055,54.84,73032.26,0.0,-1.0,0.0,0.0]
[1780063176218,54.84,73032.26,0.0,-1.0,0.0,0.0]
[1780063176305,54.84,73031.11,0.0,-1.0,0.0,0.0]
[1780063180333,54.84,73029.74,0.0,-1.0,0.0,0.0]
[1780063181772,54.84,73029.74,0.0,-1.0,0.0,0.0]
[1780063181868,54.84,73029.74,0.0,-1.0,0.0,0.0]
[1780063181965,54.84,73029.74,0.0,-1.0,0.0,0.0]
[1780063182348,54.84,73028.27,0.0,-1.0,0.0,0.0]
[1780063184362,54.84,73029.33,0.0,-1.0,0.0,0.0]
[1780063185673,54.84,73029.33,0.0,-1.0,0.0,0.0]
[1780063185715,54.84,73029.33,0.0,-1.0,0.0,0.0]
[1780063185804,54.84,73029.33,0.0,-1.0,0.0,0.0]
[1780063185965,54.84,73029.33,0.0,-1.0,0.0,0.0]
[1780063186066,54.84,73028.13,0.0,-1.0,0.0,0.0]
[1780063187581,54.84,73028.09,0.0,-1.0,0.0,0.0]
[1780063187663,54.84,73028.09,0.0,-1.0,0.0,0.0]
[1780063187716,54.84,73028.09,0.0,-1.0,0.0,0.0]
[1780063193425,54.84,73029.14,0.0,-1.0,0.0,0.0]
[1780063194973,54.84,73029.14,0.0,-1.0,0.0,0.0]
[1780063195195,54.84,73028.79,0.0,-1.0,0.0,0.0]
[1780063195217,54.84,73028.79,0.0,-1.0,0.0,0.0]
[1780063195362,54.84,73028.79,0.0,-1.0,0.0,0.0]
[1780063195439,54.84,73025.72,0.0,-1.0,0.0,0.0]
[1780063196662,54.84,73025.72,0.0,-1.0,0.0,0.0]
[1780063196683,54.84,73025.72,0.0,-1.0,0.0,0.0]
[1780063196715,54.84,73025.72,0.0,-1.0,0.0,0.0]
[1780063196754,54.84,73024.48,0.0,-1.0,0.0,0.0]
[1780063197232,54.84,73024.48,0.0,-1.0,0.0,0.0]
[1780063197241,54.84,73024.48,0.0,-1.0,0.0,0.0]
[1780063197453,54.84,73027.54,0.0,-1.0,0.0,0.0]
[1780063198460,54.84,73028.84,0.0,-1.0,0.0,0.0]
[1780063199467,54.84,73038.49,0.0,-1.0,0.0,0.0]
[1780063200713,54.84,73038.49,0.0,-1.0,0.0,0.0]
[1780063200905,54.84,73038.49,0.0,-1.0,0.0,0.0]
[1780063201002,54.84,73041.84,0.0,-1.0,0.0,0.0]
[1780063201487,54.84,73052.89,0.0,-1.0,0.0,0.0]
[1780063202494,54.84,73055.47,0.0,-1.0,0.0,0.0]
[1780063203216,54.84,73055.47,0.0,-1.0,0.0,0.0]
[1780063203352,54.84,73055.47,0.0,-1.0,0.0,0.0]
[1780063205523,54.84,73063.36,0.0,-1.0,0.0,0.0]
[1780063206523,54.84,73062.49,0.0,-1.0,0.0,0.0]
[1780063207530,54.84,73044.86,0.0,-1.0,0.0,0.0]
[1780063208537,54.84,73043.74,0.0,-1.0,0.0,0.0]
[1780063210412,54.84,73044.62,0.0,-1.0,0.0,0.0]
[1780063210477,54.84,73044.62,0.0,-1.0,0.0,0.0]
[1780063210787,54.84,73044.62,0.0,-1.0,0.0,0.0]
[1780063210901,54.84,73044.62,0.0,-1.0,0.0,0.0]
[1780063210992,54.84,73042.99,0.0,-1.0,0.0,0.0]
[1780063212966,54.84,73042.44,0.0,-1.0,0.0,0.0]
[1780063213100,54.84,73042.44,0.0,-1.0,0.0,0.0]
[1780063213193,54.84,73037.7,0.0,-1.0,0.0,0.0]
[1780063213615,54.84,73037.7,0.0,-1.0,0.0,0.0]
[1780063213717,54.84,73037.7,0.0,-1.0,0.0,0.0]
[1780063213731,54.84,73037.7,0.0,-1.0,0.0,0.0]
[1780063213964,54.84,73037.7,0.0,-1.0,0.0,0.0]
[1780063214030,54.84,73038.93,0.0,-1.0,0.0,0.0]
[1780063215728,54.84,73039.57,0.0,-1.0,0.0,0.0]
[1780063215741,54.84,73039.57,0.0,-1.0,0.0,0.0]
[1780063215965,54.84,73039.57,0.0,-1.0,0.0,0.0]
[1780063216108,54.84,73039.57,0.0,-1.0,0.0,0.0]
[1780063216170,54.84,73038.25,0.0,-1.0,0.0,0.0]
[1780063216914,54.84,73038.25,0.0,-1.0,0.0,0.0]
[1780063216965,54.84,73038.25,0.0,-1.0,0.0,0.0]
[1780063217065,54.84,73038.25,0.0,-1.0,0.0,0.0]
[1780063217214,54.84,73038.25,0.0,-1.0,0.0,0.0]
[1780063217066,54.84,73038.02,0.0,-1.0,0.0,0.0]
[1780063217601,54.84,73039.18,0.0,-1.0,0.0,0.0]
[1780063218965,54.84,73039.18,0.0,-1.0,0.0,0.0]
[1780063219103,54.84,73039.18,0.0,-1.0,0.0,0.0]
[1780063220965,54.84,73039.17,0.0,-1.0,0.0,0.0]
[1780063221083,54.84,73039.17,0.0,-1.0,0.0,0.0]
[1780063223960,54.84,73038.9,0.0,-1.0,0.0,0.0]
[1780063223971,54.84,73038.9,0.0,-1.0,0.0,0.0]
[1780063224214,54.84,73038.9,0.0,-1.0,0.0,0.0]
[1780063224053,54.84,73046.21,0.0,-1.0,0.0,0.0]
[1780063224330,54.84,73046.21,0.0,-1.0,0.0,0.0]
[1780063224650,54.84,73045.76,0.0,-1.0,0.0,0.0]
[1780063225831,54.84,73045.76,0.0,-1.0,0.0,0.0]
[1780063225948,54.84,73048.35,0.0,-1.0,0.0,0.0]
[1780063227199,54.84,73048.35,0.0,-1.0,0.0,0.0]
[1780063226668,54.84,73067.51,0.0,-1.0,0.0,0.0]
[1780063227677,54.84,73067.27,0.0,-1.0,0.0,0.0]
[1780063228965,54.84,73067.27,0.0,-1.0,0.0,0.0]
[1780063229043,54.84,73067.27,0.0,-1.0,0.0,0.0]
[1780063229066,54.84,73066.11,0.0,-1.0,0.0,0.0]
[1780063230970,54.84,73065.18,0.0,-1.0,0.0,0.0]
[1780063231226,54.84,73065.18,0.0,-1.0,0.0,0.0]
[1780063231060,54.84,73069.84,0.0,-1.0,0.0,0.0]
[1780063231705,54.84,73072.86,0.0,-1.0,0.0,0.0]
[1780063232712,54.84,73069.88,0.0,-1.0,0.0,0.0]
[1780063233738,54.84,73069.88,0.0,-1.0,0.0,0.0]
[1780063233873,54.84,73069.88,0.0,-1.0,0.0,0.0]
[1780063233965,54.84,73069.88,0.0,-1.0,0.0,0.0]
[1780063234070,54.84,73069.62,0.0,-1.0,0.0,0.0]
[1780063234969,54.84,73069.62,0.0,-1.0,0.0,0.0]
[1780063235092,54.84,73069.62,0.0,-1.0,0.0,0.0]
[1780063235109,54.84,73071.71,0.0,-1.0,0.0,0.0]
[1780063238754,54.84,73074.02,0.0,-1.0,0.0,0.0]
[1780063239761,54.84,73077.25,0.0,-1.0,0.0,0.0]
[1780063240915,54.84,73083.61,0.0,-1.0,0.0,0.0]
[1780063241888,54.84,73082.2,0.0,-1.0,0.0,0.0]
[1780063242782,54.84,73084.18,0.0,-1.0,0.0,0.0]
[1780063243789,54.84,73087.8,0.0,-1.0,0.0,0.0]
[1780063244968,54.84,73087.8,0.0,-1.0,0.0,0.0]
[1780063245216,54.84,73087.8,0.0,-1.0,0.0,0.0]
[1780063245466,54.84,73087.4,0.0,-1.0,0.0,0.0]
[1780063245589,54.84,73087.4,0.0,-1.0,0.0,0.0]
[1780063245715,54.84,73087.4,0.0,-1.0,0.0,0.0]
[1780063245803,54.84,73088.16,0.0,-1.0,0.0,0.0]
[1780063246811,54.84,73092.12,0.0,-1.0,0.0,0.0]
[1780063247817,54.84,73095.43,0.0,-1.0,0.0,0.0]
[1780063248824,54.84,73098.19,0.0,-1.0,0.0,0.0]
[1780063252161,54.84,73098.24,0.0,-1.0,0.0,0.0]
[1780063252175,54.84,73098.24,0.0,-1.0,0.0,0.0]
[1780063252215,54.84,73098.24,0.0,-1.0,0.0,0.0]
[1780063252258,54.84,73093.55,0.0,-1.0,0.0,0.0]
[1780063257892,54.84,73083.14,0.0,-1.0,0.0,0.0]
[1780063258897,54.84,73073.84,0.0,-1.0,0.0,0.0]
[1780063259905,54.84,73068.08,0.0,-1.0,0.0,0.0]
[1780063260913,54.84,73060.66,0.0,-1.0,0.0,0.0]
[1780063261920,54.84,73058.97,0.0,-1.0,0.0,0.0]
[1780063262927,54.84,73050.41,0.0,-1.0,0.0,0.0]
[1780063263934,54.84,73045.77,0.0,-1.0,0.0,0.0]
[1780063264964,54.84,73045.77,0.0,-1.0,0.0,0.0]
[1780063265078,54.84,73045.77,0.0,-1.0,0.0,0.0]
[1780063266959,54.84,73042.35,0.0,-1.0,0.0,0.0]
[1780063268188,54.84,73031.18,0.0,-1.0,0.0,0.0]
[1780063268972,54.84,73028.42,0.0,-1.0,0.0,0.0]
[1780063269979,54.84,73028.36,0.0,-1.0,0.0,0.0]
[1780063270986,54.84,73026.02,0.0,-1.0,0.0,0.0]
[1780063274007,54.84,73024.55,0.0,-1.0,0.0,0.0]
[1780063276021,54.84,73022.78,0.0,-1.0,0.0,0.0]
[1780063276697,54.84,73022.78,0.0,-1.0,0.0,0.0]
[1780063276810,54.84,73022.78,0.0,-1.0,0.0,0.0]
[1780063277028,54.84,73017.14,0.0,-1.0,0.0,0.0]
[1780063278035,54.84,73020.05,0.0,-1.0,0.0,0.0]
[1780063279042,54.84,73021.1,0.0,-1.0,0.0,0.0]
[1780063280058,54.84,73029.63,0.0,-1.0,0.0,0.0]
[1780063281065,54.84,73031.38,0.0,-1.0,0.0,0.0]
[1780063282088,54.84,73031.38,0.0,-1.0,0.0,0.0]
[1780063282154,54.84,73031.38,0.0,-1.0,0.0,0.0]
[1780063282215,54.84,73031.38,0.0,-1.0,0.0,0.0]
[1780063282316,54.84,73031.65,0.0,-1.0,0.0,0.0]
[1780063284089,54.84,73024.79,0.0,-1.0,0.0,0.0]
[1780063285019,54.84,73024.79,0.0,-1.0,0.0,0.0]
[1780063285104,54.84,73024.79,0.0,-1.0,0.0,0.0]
[1780063285214,54.84,73024.79,0.0,-1.0,0.0,0.0]
[1780063285214,54.84,73023.65,0.0,-1.0,0.0,0.0]
[1780063286103,54.84,73023.95,0.0,-1.0,0.0,0.0]
[1780063291138,54.84,73017.9,0.0,-1.0,0.0,0.0]
[1780063292145,54.84,73016.21,0.0,-1.0,0.0,0.0]
[1780063292989,54.84,73016.21,0.0,-1.0,0.0,0.0]
[1780063293058,54.84,73016.21,0.0,-1.0,0.0,0.0]
[1780063293214,54.84,73016.21,0.0,-1.0,0.0,0.0]
[1780063293315,54.84,73015.78,0.0,-1.0,0.0,0.0]
[1780063294159,54.84,73014.31,0.0,-1.0,0.0,0.0]
[1780063295166,54.84,73013.25,0.0,-1.0,0.0,0.0]
[1780063298187,54.84,73012.0,0.0,-1.0,0.0,0.0]
[1780063300202,54.84,73010.73,0.0,-1.0,0.0,0.0]
[1780063300372,54.84,73010.73,0.0,-1.0,0.0,0.0]
[1780063300465,54.84,73010.73,0.0,-1.0,0.0,0.0]
[1780063300516,54.84,73010.73,0.0,-1.0,0.0,0.0]
[1780063300715,54.84,73010.73,0.0,-1.0,0.0,0.0]
[1780063301217,54.84,73011.36,0.0,-1.0,0.0,0.0]
[1780063302221,54.84,73015.99,0.0,-1.0,0.0,0.0]
[1780063303660,54.84,73015.83,0.0,-1.0,0.0,0.0]
[1780063303711,54.84,73015.83,0.0,-1.0,0.0,0.0]
[1780063303716,54.84,73015.83,0.0,-1.0,0.0,0.0]
[1780063304235,54.84,73014.72,0.0,-1.0,0.0,0.0]
[1780063305242,54.84,73012.16,0.0,-1.0,0.0,0.0]
[1780063310277,54.84,73012.16,0.0,-1.0,0.0,0.0]
[1780063313310,54.84,73007.9,0.0,-1.0,0.0,0.0]
[1780063314313,54.84,73010.47,0.0,-1.0,0.0,0.0]
[1780063316325,54.84,73012.14,0.0,-1.0,0.0,0.0]
[1780063316437,54.84,73012.14,0.0,-1.0,0.0,0.0]
[1780063316465,54.84,73012.14,0.0,-1.0,0.0,0.0]
[1780063316476,54.84,73012.14,0.0,-1.0,0.0,0.0]
[1780063316716,54.84,73012.14,0.0,-1.0,0.0,0.0]
[1780063317332,54.84,73011.69,0.0,-1.0,0.0,0.0]
[1780063319346,54.84,73014.84,0.0,-1.0,0.0,0.0]
[1780063320363,54.84,73009.14,0.0,-1.0,0.0,0.0]
[1780063321107,54.84,73009.14,0.0,-1.0,0.0,0.0]
[1780063321171,54.84,73009.14,0.0,-1.0,0.0,0.0]
[1780063321214,54.84,73009.14,0.0,-1.0,0.0,0.0]
[1780063321362,54.84,73009.14,0.0,-1.0,0.0,0.0]
[1780063321364,54.84,73005.73,0.0,-1.0,0.0,0.0]
[1780063323378,54.84,73004.68,0.0,-1.0,0.0,0.0]
[1780063324385,54.84,73005.55,0.0,-1.0,0.0,0.0]
[1780063324965,54.84,73005.55,0.0,-1.0,0.0,0.0]
[1780063325166,54.84,73005.55,0.0,-1.0,0.0,0.0]
[1780063325392,54.84,73005.72,0.0,-1.0,0.0,0.0]
[1780063328965,54.84,73005.45,0.0,-1.0,0.0,0.0]
[1780063329117,54.84,73005.45,0.0,-1.0,0.0,0.0]
[1780063329212,54.84,73005.67,0.0,-1.0,0.0,0.0]
[1780063330427,54.84,73004.44,0.0,-1.0,0.0,0.0]
[1780063331434,54.84,73003.22,0.0,-1.0,0.0,0.0]
[1780063332626,54.84,73003.22,0.0,-1.0,0.0,0.0]
[1780063332715,54.84,73003.22,0.0,-1.0,0.0,0.0]
[1780063332817,54.84,73002.76,0.0,-1.0,0.0,0.0]
[1780063334965,54.84,73002.66,0.0,-1.0,0.0,0.0]
[1780063335092,54.84,73002.66,0.0,-1.0,0.0,0.0]
[1780063335190,54.84,73002.84,0.0,-1.0,0.0,0.0]
[1780063338965,54.84,73002.32,0.0,-1.0,0.0,0.0]
[1780063339214,54.84,73002.32,0.0,-1.0,0.0,0.0]
[1780063339308,54.84,73002.3,0.0,-1.0,0.0,0.0]
[1780063340363,54.84,73002.3,0.0,-1.0,0.0,0.0]
[1780063340796,54.84,73002.17,0.0,-1.0,0.0,0.0]
[1780063341199,54.84,73002.17,0.0,-1.0,0.0,0.0]
[1780063341300,54.84,73001.03,0.0,-1.0,0.0,0.0]
[1780063341434,54.84,73001.03,0.0,-1.0,0.0,0.0]
[1780063341504,54.84,73007.05,0.0,-1.0,0.0,0.0]
[1780063343073,54.84,73007.05,0.0,-1.0,0.0,0.0]
[1780063343252,54.84,73007.05,0.0,-1.0,0.0,0.0]
[1780063343354,54.84,73007.82,0.0,-1.0,0.0,0.0]
[1780063343518,54.84,73013.23,0.0,-1.0,0.0,0.0]
[1780063344525,54.84,73014.27,0.0,-1.0,0.0,0.0]
[1780063346897,54.84,73014.27,0.0,-1.0,0.0,0.0]
[1780063346903,54.84,73014.27,0.0,-1.0,0.0,0.0]
[1780063346965,54.84,73014.27,0.0,-1.0,0.0,0.0]
[1780063347037,54.84,73014.27,0.0,-1.0,0.0,0.0]
[1780063347137,54.84,73014.55,0.0,-1.0,0.0,0.0]
[1780063348966,54.84,73014.41,0.0,-1.0,0.0,0.0]
[1780063349194,54.84,73014.41,0.0,-1.0,0.0,0.0]
[1780063349292,54.84,73014.46,0.0,-1.0,0.0,0.0]
[1780063350175,54.84,73014.46,0.0,-1.0,0.0,0.0]
[1780063350215,54.84,73014.95,0.0,-1.0,0.0,0.0]
[1780063350570,54.84,73029.7,0.0,-1.0,0.0,0.0]
[1780063351637,54.84,73029.7,0.0,-1.0,0.0,0.0]
[1780063351706,54.84,73038.76,0.0,-1.0,0.0,0.0]
[1780063352965,54.84,73038.76,0.0,-1.0,0.0,0.0]
[1780063353149,54.84,73038.76,0.0,-1.0,0.0,0.0]
[1780063353246,54.84,73042.69,0.0,-1.0,0.0,0.0]
[1780063355111,54.84,73042.41,0.0,-1.0,0.0,0.0]
[1780063356965,54.84,73042.03,0.0,-1.0,0.0,0.0]
[1780063357052,54.84,73042.03,0.0,-1.0,0.0,0.0]
[1780063357066,54.84,73043.48,0.0,-1.0,0.0,0.0]
[1780063357623,54.84,73044.68,0.0,-1.0,0.0,0.0]
[1780063358964,54.84,73044.68,0.0,-1.0,0.0,0.0]
[1780063359167,54.84,73044.68,0.0,-1.0,0.0,0.0]
[1780063359191,54.84,73047.82,0.0,-1.0,0.0,0.0]
[1780063359634,54.84,73048.59,0.0,-1.0,0.0,0.0]
[1780063361611,54.84,73048.96,0.0,-1.0,0.0,0.0]
[1780063361736,54.84,73048.96,0.0,-1.0,0.0,0.0]
[1780063361757,54.84,73051.29,0.0,-1.0,0.0,0.0]
[1780063362656,54.84,73053.89,0.0,-1.0,0.0,0.0]
[1780063364670,54.84,73055.18,0.0,-1.0,0.0,0.0]
[1780063365677,54.84,73060.94,0.0,-1.0,0.0,0.0]
[1780063367412,54.84,73062.62,0.0,-1.0,0.0,0.0]
[1780063367691,54.84,73061.66,0.0,-1.0,0.0,0.0]
[1780063368698,54.84,73061.18,0.0,-1.0,0.0,0.0]
[1780063371719,54.84,73062.43,0.0,-1.0,0.0,0.0]
[1780063372726,54.84,73069.74,0.0,-1.0,0.0,0.0]
[1780063373733,54.84,73072.34,0.0,-1.0,0.0,0.0]
[1780063377761,54.84,73073.6,0.0,-1.0,0.0,0.0]
[1780063378767,54.84,73074.11,0.0,-1.0,0.0,0.0]
[1780063380382,54.84,73073.46,0.0,-1.0,0.0,0.0]
[1780063380782,54.84,73070.06,0.0,-1.0,0.0,0.0]
[1780063381792,54.84,73067.83,0.0,-1.0,0.0,0.0]
[1780063382797,54.84,73069.32,0.0,-1.0,0.0,0.0]
[1780063383804,54.84,73070.14,0.0,-1.0,0.0,0.0]
[1780063387539,54.84,73069.96,0.0,-1.0,0.0,0.0]
[1780063388440,54.84,73069.96,0.0,-1.0,0.0,0.0]
[1780063388449,54.84,73080.64,0.0,-1.0,0.0,0.0]
[1780063388838,54.84,73084.71,0.0,-1.0,0.0,0.0]
[1780063389846,54.84,73086.49,0.0,-1.0,0.0,0.0]
[1780063393874,54.84,73085.42,0.0,-1.0,0.0,0.0]
[1780063394885,54.84,73083.01,0.0,-1.0,0.0,0.0]
[1780063395890,54.84,73072.47,0.0,-1.0,0.0,0.0]
[1780063396897,54.84,73073.24,0.0,-1.0,0.0,0.0]
[1780063398911,54.84,73072.77,0.0,-1.0,0.0,0.0]
[1780063399918,54.84,73071.6,0.0,-1.0,0.0,0.0]
[1780063401932,54.84,73070.85,0.0,-1.0,0.0,0.0]
[1780063403946,54.84,73070.34,0.0,-1.0,0.0,0.0]
[1780063405960,54.84,73067.56,0.0,-1.0,0.0,0.0]
[1780063406967,54.84,73066.02,0.0,-1.0,0.0,0.0]
[1780063412006,54.84,73059.44,0.0,-1.0,0.0,0.0]
[1780063413009,54.84,73047.71,0.0,-1.0,0.0,0.0]
[1780063414016,54.84,73048.55,0.0,-1.0,0.0,0.0]
[1780063415025,54.84,73047.65,0.0,-1.0,0.0,0.0]
[1780063416032,54.84,73044.64,0.0,-1.0,0.0,0.0]
[1780063419075,54.84,73037.86,0.0,-1.0,0.0,0.0]
[1780063420083,54.84,73037.38,0.0,-1.0,0.0,0.0]
[1780063421089,54.84,73036.27,0.0,-1.0,0.0,0.0]
[1780063422096,54.84,73031.88,0.0,-1.0,0.0,0.0]
[1780063423104,54.84,73028.89,0.0,-1.0,0.0,0.0]
[1780063424111,54.84,73029.35,0.0,-1.0,0.0,0.0]
[1780063425118,54.84,73029.88,0.0,-1.0,0.0,0.0]
[1780063428139,54.84,73025.49,0.0,-1.0,0.0,0.0]
[1780063429146,54.84,73024.49,0.0,-1.0,0.0,0.0]
[1780063430153,54.84,73023.33,0.0,-1.0,0.0,0.0]
[1780063432167,54.84,73019.61,0.0,-1.0,0.0,0.0]
[1780063433174,54.84,73017.17,0.0,-1.0,0.0,0.0]
[1780063434181,54.84,73016.58,0.0,-1.0,0.0,0.0]
[1780063435188,54.84,73015.14,0.0,-1.0,0.0,0.0]
[1780063437202,54.84,73015.98,0.0,-1.0,0.0,0.0]
[1780063438209,54.84,73021.26,0.0,-1.0,0.0,0.0]
[1780063439216,54.84,73023.56,0.0,-1.0,0.0,0.0]
[1780063441230,54.84,73023.27,0.0,-1.0,0.0,0.0]
[1780063443244,54.84,73023.89,0.0,-1.0,0.0,0.0]
[1780063446265,54.84,73032.16,0.0,-1.0,0.0,0.0]
[1780063447274,54.84,73036.69,0.0,-1.0,0.0,0.0]
[1780063448281,54.84,73043.15,0.0,-1.0,0.0,0.0]
[1780063449288,54.84,73044.67,0.0,-1.0,0.0,0.0]
[1780063450295,54.84,73045.16,0.0,-1.0,0.0,0.0]
[1780063453318,54.84,73051.38,0.0,-1.0,0.0,0.0]
[1780063454325,54.84,73052.82,0.0,-1.0,0.0,0.0]
[1780063455332,54.84,73051.96,0.0,-1.0,0.0,0.0]
[1780063456339,54.84,73055.18,0.0,-1.0,0.0,0.0]
[1780063457346,54.84,73055.79,0.0,-1.0,0.0,0.0]
[1780063459361,54.84,73056.64,0.0,-1.0,0.0,0.0]
[1780063460368,54.84,73056.0,0.0,-1.0,0.0,0.0]
[1780063463389,54.84,73054.59,0.0,-1.0,0.0,0.0]
[1780063464396,54.84,73064.2,0.0,-1.0,0.0,0.0]
[1780063465403,54.84,73069.59,0.0,-1.0,0.0,0.0]
[1780063466410,54.84,73070.34,0.0,-1.0,0.0,0.0]
[1780063467417,54.84,73068.71,0.0,-1.0,0.0,0.0]
[1780063468424,54.84,73068.17,0.0,-1.0,0.0,0.0]
[1780063469431,54.84,73067.25,0.0,-1.0,0.0,0.0]
[1780063471445,54.84,73067.32,0.0,-1.0,0.0,0.0]
[1780063472452,54.84,73063.46,0.0,-1.0,0.0,0.0]
[1780063473459,54.84,73060.23,0.0,-1.0,0.0,0.0]
[1780063474466,54.84,73056.88,0.0,-1.0,0.0,0.0]
[1780063475473,54.84,73057.3,0.0,-1.0,0.0,0.0]
[1780063476480,54.84,73056.84,0.0,-1.0,0.0,0.0]
[1780063481515,54.84,73049.67,0.0,-1.0,0.0,0.0]
[1780063482522,54.84,73055.9,0.0,-1.0,0.0,0.0]
[1780063483529,54.84,73056.63,0.0,-1.0,0.0,0.0]
[1780063484536,54.84,73061.91,0.0,-1.0,0.0,0.0]
[1780063485543,54.84,73063.38,0.0,-1.0,0.0,0.0]
[1780063486550,54.84,73062.87,0.0,-1.0,0.0,0.0]
[1780063487557,54.84,73063.8,0.0,-1.0,0.0,0.0]
[1780063488841,54.84,73064.53,0.0,-1.0,0.0,0.0]
[1780063489571,54.84,73062.95,0.0,-1.0,0.0,0.0]
[1780063492592,54.84,73064.9,0.0,-1.0,0.0,0.0]
[1780063493599,54.84,73063.74,0.0,-1.0,0.0,0.0]
[1780063495613,54.84,73063.17,0.0,-1.0,0.0,0.0]
[1780063497627,54.84,73063.86,0.0,-1.0,0.0,0.0]
[1780063502662,54.84,73064.39,0.0,-1.0,0.0,0.0]
[1780063503669,54.84,73062.58,0.0,-1.0,0.0,0.0]
[1780063504706,54.84,73063.15,0.0,-1.0,0.0,0.0]
[1780063505713,54.84,73066.46,0.0,-1.0,0.0,0.0]
[1780063506723,54.84,73067.25,0.0,-1.0,0.0,0.0]
[1780063507727,54.84,73067.72,0.0,-1.0,0.0,0.0]
[1780063508734,54.84,73063.81,0.0,-1.0,0.0,0.0]
[1780063510748,54.84,73063.22,0.0,-1.0,0.0,0.0]
[1780063511755,54.84,73065.01,0.0,-1.0,0.0,0.0]
[1780063513769,54.84,73064.56,0.0,-1.0,0.0,0.0]
[1780063514776,54.84,73057.11,0.0,-1.0,0.0,0.0]
[1780063515783,54.84,73055.93,0.0,-1.0,0.0,0.0]
[1780063517490,54.84,73054.54,0.0,-1.0,0.0,0.0]
[1780063518804,54.84,73054.99,0.0,-1.0,0.0,0.0]
[1780063520820,54.84,73040.74,0.0,-1.0,0.0,0.0]
[1780063521827,54.84,73033.39,0.0,-1.0,0.0,0.0]
[1780063522834,54.84,73036.09,0.0,-1.0,0.0,0.0]
[1780063525856,54.84,73040.27,0.0,-1.0,0.0,0.0]
[1780063526862,54.84,73041.18,0.0,-1.0,0.0,0.0]
[1780063528876,54.84,73041.76,0.0,-1.0,0.0,0.0]
[1780063529882,54.84,73043.36,0.0,-1.0,0.0,0.0]
[1780063530890,54.84,73044.4,0.0,-1.0,0.0,0.0]
[1780063532232,54.84,73044.74,0.0,-1.0,0.0,0.0]
[1780063532904,54.84,73045.49,0.0,-1.0,0.0,0.0]
[1780063537939,54.84,73045.78,0.0,-1.0,0.0,0.0]
[1780063538946,54.84,73046.54,0.0,-1.0,0.0,0.0]
[1780063539953,54.84,73041.07,0.0,-1.0,0.0,0.0]
[1780063540960,54.84,73042.29,0.0,-1.0,0.0,0.0]
[1780063541967,54.84,73041.61,0.0,-1.0,0.0,0.0]
[1780063547002,54.84,73040.57,0.0,-1.0,0.0,0.0]
[1780063549017,54.84,73033.89,0.0,-1.0,0.0,0.0]
[1780063550024,54.84,73029.33,0.0,-1.0,0.0,0.0]
[1780063551031,54.84,73023.96,0.0,-1.0,0.0,0.0]
[1780063552038,54.84,73023.2,0.0,-1.0,0.0,0.0]
[1780063553045,54.84,73006.99,0.0,-1.0,0.0,0.0]
[1780063554052,54.84,73000.04,0.0,-1.0,0.0,0.0]
[1780063555059,54.84,72999.29,0.0,-1.0,0.0,0.0]
[1780063556233,54.84,73000.22,0.0,-1.0,0.0,0.0]
[1780063557073,54.84,72999.29,0.0,-1.0,0.0,0.0]
[1780063558096,54.84,72996.11,0.0,-1.0,0.0,0.0]
[1780063559092,54.84,72982.56,0.0,-1.0,0.0,0.0]
[1780063560099,54.84,72980.79,0.0,-1.0,0.0,0.0]
[1780063560715,54.84,72980.79,0.0,-1.0,0.0,0.0]
[1780063560822,54.84,72980.79,0.0,-1.0,0.0,0.0]
[1780063562113,54.84,72981.47,0.0,-1.0,0.0,0.0]
[1780063563121,54.84,72992.31,0.0,-1.0,0.0,0.0]
[1780063564127,54.84,72995.49,0.0,-1.0,0.0,0.0]
[1780063565134,54.84,72991.87,0.0,-1.0,0.0,0.0]
[1780063566141,54.84,72989.56,0.0,-1.0,0.0,0.0]
[1780063567148,54.84,72988.51,0.0,-1.0,0.0,0.0]
[1780063568155,54.84,72987.07,0.0,-1.0,0.0,0.0]
[1780063570169,54.84,72981.82,0.0,-1.0,0.0,0.0]
[1780063571176,54.84,72981.33,0.0,-1.0,0.0,0.0]
[1780063572183,54.84,72978.09,0.0,-1.0,0.0,0.0]
[1780063573190,54.84,72977.61,0.0,-1.0,0.0,0.0]
[1780063576211,54.84,72975.61,0.0,-1.0,0.0,0.0]
[1780063578232,54.84,72972.48,0.0,-1.0,0.0,0.0]
[1780063579237,54.84,72972.05,0.0,-1.0,0.0,0.0]
[1780063580244,54.84,72963.6,0.0,-1.0,0.0,0.0]
[1780063581251,54.84,72958.9,0.0,-1.0,0.0,0.0]
[1780063582393,54.84,72959.54,0.0,-1.0,0.0,0.0]
[1780063583265,54.84,72957.5,0.0,-1.0,0.0,0.0]
[1780063584274,54.84,72956.83,0.0,-1.0,0.0,0.0]
[1780063585573,54.84,72956.83,0.0,-1.0,0.0,0.0]
[1780063585583,54.84,72948.91,0.0,-1.0,0.0,0.0]
[1780063586466,54.84,72948.91,0.0,-1.0,0.0,0.0]
[1780063586571,54.84,72948.91,0.0,-1.0,0.0,0.0]
[1780063586572,54.84,72947.57,0.0,-1.0,0.0,0.0]
[1780063587301,54.84,72948.35,0.0,-1.0,0.0,0.0]
[1780063588466,54.84,72948.35,0.0,-1.0,0.0,0.0]
[1780063588567,54.84,72948.18,0.0,-1.0,0.0,0.0]
[1780063592335,54.84,72947.23,0.0,-1.0,0.0,0.0]
[1780063596364,54.84,72944.93,0.0,-1.0,0.0,0.0]
[1780063597371,54.84,72944.53,0.0,-1.0,0.0,0.0]
[1780063598378,54.84,72943.39,0.0,-1.0,0.0,0.0]
[1780063599387,54.84,72941.48,0.0,-1.0,0.0,0.0]
[1780063600392,54.84,72936.92,0.0,-1.0,0.0,0.0]
[1780063602406,54.84,72935.74,0.0,-1.0,0.0,0.0]
[1780063603413,54.84,72934.26,0.0,-1.0,0.0,0.0]
[1780063604420,54.84,72930.85,0.0,-1.0,0.0,0.0]
[1780063605427,54.84,72929.14,0.0,-1.0,0.0,0.0]
[1780063606436,54.84,72927.86,0.0,-1.0,0.0,0.0]
[1780063606886,54.84,72927.86,0.0,-1.0,0.0,0.0]
[1780063607335,54.84,72927.86,0.0,-1.0,0.0,0.0]
[1780063607441,54.84,72913.87,0.0,-1.0,0.0,0.0]
[1780063607720,54.84,72913.87,0.0,-1.0,0.0,0.0]
[1780063608136,54.84,72913.87,0.0,-1.0,0.0,0.0]
[1780063608448,54.84,72913.15,0.0,-1.0,0.0,0.0]
[1780063609455,54.84,72914.32,0.0,-1.0,0.0,0.0]
[1780063610475,54.84,72915.3,0.0,-1.0,0.0,0.0]
[1780063611471,54.84,72921.09,0.0,-1.0,0.0,0.0]
[1780063612478,54.84,72924.52,0.0,-1.0,0.0,0.0]
[1780063613485,54.84,72926.03,0.0,-1.0,0.0,0.0]
[1780063614492,54.84,72921.42,0.0,-1.0,0.0,0.0]
[1780063615499,54.84,72924.87,0.0,-1.0,0.0,0.0]
[1780063616506,54.84,72926.49,0.0,-1.0,0.0,0.0]
[1780063617513,54.84,72925.8,0.0,-1.0,0.0,0.0]
[1780063618520,54.84,72930.4,0.0,-1.0,0.0,0.0]
[1780063619527,54.84,72931.35,0.0,-1.0,0.0,0.0]
[1780063620534,54.84,72928.21,0.0,-1.0,0.0,0.0]
[1780063621541,54.84,72918.7,0.0,-1.0,0.0,0.0]
[1780063622548,54.84,72927.72,0.0,-1.0,0.0,0.0]
[1780063623555,54.84,72931.53,0.0,-1.0,0.0,0.0]
[1780063624562,54.84,72927.24,0.0,-1.0,0.0,0.0]
[1780063625569,54.84,72916.53,0.0,-1.0,0.0,0.0]
[1780063626578,54.84,72907.32,0.0,-1.0,0.0,0.0]
[1780063627517,54.84,72907.32,0.0,-1.0,0.0,0.0]
[1780063627584,54.84,72900.62,0.0,-1.0,0.0,0.0]
[1780063627856,54.84,72900.62,0.0,-1.0,0.0,0.0]
[1780063628591,54.84,72897.23,0.0,-1.0,0.0,0.0]
[1780063629598,54.84,72898.9,0.0,-1.0,0.0,0.0]
[1780063630605,54.84,72897.54,0.0,-1.0,0.0,0.0]
[1780063631612,54.84,72898.94,0.0,-1.0,0.0,0.0]
[1780063632619,54.84,72901.96,0.0,-1.0,0.0,0.0]
[1780063633626,54.84,72908.49,0.0,-1.0,0.0,0.0]
[1780063634634,54.84,72912.63,0.0,-1.0,0.0,0.0]
[1780063635641,54.84,72915.54,0.0,-1.0,0.0,0.0]
[1780063636648,54.84,72911.93,0.0,-1.0,0.0,0.0]
[1780063637655,54.84,72913.7,0.0,-1.0,0.0,0.0]
[1780063638662,54.84,72914.96,0.0,-1.0,0.0,0.0]
[1780063640676,54.84,72911.85,0.0,-1.0,0.0,0.0]
[1780063641683,54.84,72907.03,0.0,-1.0,0.0,0.0]
[1780063642690,54.84,72905.6,0.0,-1.0,0.0,0.0]
[1780063643697,54.84,72904.33,0.0,-1.0,0.0,0.0]
[1780063644704,54.84,72897.97,0.0,-1.0,0.0,0.0]
[1780063645711,54.84,72896.04,0.0,-1.0,0.0,0.0]
[1780063646718,54.84,72896.89,0.0,-1.0,0.0,0.0]
[1780063647725,54.84,72898.45,0.0,-1.0,0.0,0.0]
[1780063649739,54.84,72897.1,0.0,-1.0,0.0,0.0]
[1780063650746,54.84,72894.98,0.0,-1.0,0.0,0.0]
[1780063652280,54.84,72894.98,0.0,-1.0,0.0,0.0]
[1780063652316,54.84,72892.84,0.0,-1.0,0.0,0.0]
[1780063652760,54.84,72889.89,0.0,-1.0,0.0,0.0]
[1780063654216,54.84,72889.89,0.0,-1.0,0.0,0.0]
[1780063654254,54.84,72889.43,0.0,-1.0,0.0,0.0]
[1780063655107,54.84,72890.45,0.0,-1.0,0.0,0.0]
[1780063655782,54.84,72896.68,0.0,-1.0,0.0,0.0]
[1780063656789,54.84,72896.59,0.0,-1.0,0.0,0.0]
[1780063657796,54.84,72892.59,0.0,-1.0,0.0,0.0]
[1780063658803,54.84,72889.34,0.0,-1.0,0.0,0.0]
[1780063659812,54.84,72890.26,0.0,-1.0,0.0,0.0]
[1780063664079,54.84,72890.53,0.0,-1.0,0.0,0.0]
[1780063664710,54.84,72890.53,0.0,-1.0,0.0,0.0]
[1780063664846,54.84,72883.37,0.0,-1.0,0.0,0.0]
[1780063665854,54.84,72883.62,0.0,-1.0,0.0,0.0]
[1780063667869,54.84,72883.21,0.0,-1.0,0.0,0.0]
[1780063668876,54.84,72883.57,0.0,-1.0,0.0,0.0]
[1780063669884,54.84,72882.95,0.0,-1.0,0.0,0.0]
[1780063670890,54.84,72883.34,0.0,-1.0,0.0,0.0]
[1780063671897,54.84,72883.72,0.0,-1.0,0.0,0.0]
[1780063672904,54.84,72884.16,0.0,-1.0,0.0,0.0]
[1780063674670,54.84,72886.33,0.0,-1.0,0.0,0.0]
[1780063674918,54.84,72887.58,0.0,-1.0,0.0,0.0]
[1780063675927,54.84,72887.98,0.0,-1.0,0.0,0.0]
[1780063676934,54.84,72886.81,0.0,-1.0,0.0,0.0]
[1780063678948,54.84,72885.5,0.0,-1.0,0.0,0.0]
[1780063680964,54.84,72886.28,0.0,-1.0,0.0,0.0]
[1780063681971,54.84,72894.87,0.0,-1.0,0.0,0.0]
[1780063682978,54.84,72896.63,0.0,-1.0,0.0,0.0]
[1780063683985,54.84,72892.95,0.0,-1.0,0.0,0.0]
[1780063684992,54.84,72893.32,0.0,-1.0,0.0,0.0]
[1780063685999,54.84,72897.9,0.0,-1.0,0.0,0.0]
[1780063687006,54.84,72907.23,0.0,-1.0,0.0,0.0]
[1780063688014,54.84,72901.19,0.0,-1.0,0.0,0.0]
[1780063689021,54.84,72901.44,0.0,-1.0,0.0,0.0]
[1780063690028,54.84,72898.73,0.0,-1.0,0.0,0.0]
[1780063691035,54.84,72895.3,0.0,-1.0,0.0,0.0]
[1780063693049,54.84,72894.83,0.0,-1.0,0.0,0.0]
[1780063694057,54.84,72890.08,0.0,-1.0,0.0,0.0]
[1780063695063,54.84,72889.47,0.0,-1.0,0.0,0.0]
[1780063698084,54.84,72887.13,0.0,-1.0,0.0,0.0]
[1780063699091,54.84,72876.67,0.0,-1.0,0.0,0.0]
[1780063700098,54.84,72870.45,0.0,-1.0,0.0,0.0]
[1780063701077,54.84,72870.45,0.0,-1.0,0.0,0.0]
[1780063701110,54.84,72865.33,0.0,-1.0,0.0,0.0]
[1780063701928,54.84,72865.33,0.0,-1.0,0.0,0.0]
[1780063702113,54.84,72868.15,0.0,-1.0,0.0,0.0]
[1780063703120,54.84,72869.94,0.0,-1.0,0.0,0.0]
[1780063704046,54.84,72869.94,0.0,-1.0,0.0,0.0]
[1780063705139,54.84,72868.96,0.0,-1.0,0.0,0.0]
[1780063706146,54.84,72860.89,0.0,-1.0,0.0,0.0]
[1780063707153,54.84,72858.78,0.0,-1.0,0.0,0.0]
[1780063708216,54.84,72858.78,0.0,-1.0,0.0,0.0]
[1780063708232,54.84,72858.78,0.0,-1.0,0.0,0.0]
[1780063710174,54.84,72855.11,0.0,-1.0,0.0,0.0]
[1780063711181,54.84,72849.91,0.0,-1.0,0.0,0.0]
[1780063712188,54.84,72849.53,0.0,-1.0,0.0,0.0]
[1780063713196,54.84,72849.93,0.0,-1.0,0.0,0.0]
[1780063714202,54.84,72849.37,0.0,-1.0,0.0,0.0]
[1780063715209,54.84,72846.56,0.0,-1.0,0.0,0.0]
[1780063716216,54.84,72846.2,0.0,-1.0,0.0,0.0]
[1780063717223,54.84,72845.21,0.0,-1.0,0.0,0.0]
[1780063718230,54.84,72847.47,0.0,-1.0,0.0,0.0]
[1780063719237,54.84,72849.68,0.0,-1.0,0.0,0.0]
[1780063721257,54.84,72847.93,0.0,-1.0,0.0,0.0]
[1780063722263,54.84,72847.0,0.0,-1.0,0.0,0.0]
[1780063723270,54.84,72847.4,0.0,-1.0,0.0,0.0]
[1780063725283,54.84,72847.82,0.0,-1.0,0.0,0.0]
[1780063726291,54.84,72847.14,0.0,-1.0,0.0,0.0]
[1780063727298,54.84,72842.41,0.0,-1.0,0.0,0.0]
[1780063728305,54.84,72838.58,0.0,-1.0,0.0,0.0]
[1780063729667,54.84,72838.58,0.0,-1.0,0.0,0.0]
[1780063729700,54.84,72836.78,0.0,-1.0,0.0,0.0]
[1780063730549,54.84,72808.85,0.0,-1.0,0.0,0.0]
[1780063731394,54.84,72796.94,0.0,-1.0,0.0,0.0]
[1780063731977,54.84,72796.94,0.0,-1.0,0.0,0.0]
[1780063732334,54.84,72792.34,0.0,-1.0,0.0,0.0]
[1780063733040,54.84,72792.34,0.0,-1.0,0.0,0.0]
[1780063733341,54.84,72790.18,0.0,-1.0,0.0,0.0]
[1780063734155,54.84,72790.18,0.0,-1.0,0.0,0.0]
[1780063734644,54.84,72790.18,0.0,-1.0,0.0,0.0]
[1780063734767,54.84,72790.18,0.0,-1.0,0.0,0.0]
[1780063734800,54.84,72794.0,0.0,-1.0,0.0,0.0]
[1780063735356,54.84,72806.68,0.0,-1.0,0.0,0.0]
[1780063736371,54.84,72810.22,0.0,-1.0,0.0,0.0]
[1780063737379,54.84,72803.94,0.0,-1.0,0.0,0.0]
[1780063738384,54.84,72800.43,0.0,-1.0,0.0,0.0]
[1780063740398,54.84,72795.27,0.0,-1.0,0.0,0.0]
[1780063741406,54.84,72798.18,0.0,-1.0,0.0,0.0]
[1780063742413,54.84,72820.34,0.0,-1.0,0.0,0.0]
[1780063743421,54.84,72834.92,0.0,-1.0,0.0,0.0]
[1780063744428,54.84,72827.9,0.0,-1.0,0.0,0.0]
[1780063745436,54.84,72823.08,0.0,-1.0,0.0,0.0]
[1780063747449,54.84,72819.5,0.0,-1.0,0.0,0.0]
[1780063748456,54.84,72815.88,0.0,-1.0,0.0,0.0]
[1780063749464,54.84,72817.83,0.0,-1.0,0.0,0.0]
[1780063750470,54.84,72827.09,0.0,-1.0,0.0,0.0]
[1780063751485,54.84,72829.16,0.0,-1.0,0.0,0.0]
[1780063752486,54.84,72838.59,0.0,-1.0,0.0,0.0]
[1780063753493,54.84,72839.91,0.0,-1.0,0.0,0.0]
[1780063755507,54.84,72842.2,0.0,-1.0,0.0,0.0]
[1780063756522,54.84,72858.05,0.0,-1.0,0.0,0.0]
[1780063757528,54.84,72864.13,0.0,-1.0,0.0,0.0]
[1780063758536,54.84,72865.49,0.0,-1.0,0.0,0.0]
[1780063759542,54.84,72872.14,0.0,-1.0,0.0,0.0]
[1780063760549,54.84,72873.99,0.0,-1.0,0.0,0.0]
[1780063762563,54.84,72876.51,0.0,-1.0,0.0,0.0]
[1780063766593,54.84,72870.13,0.0,-1.0,0.0,0.0]
[1780063767601,54.84,72865.17,0.0,-1.0,0.0,0.0]
[1780063769615,54.84,72863.65,0.0,-1.0,0.0,0.0]
[1780063770622,54.84,72868.25,0.0,-1.0,0.0,0.0]
[1780063771628,54.84,72870.99,0.0,-1.0,0.0,0.0]
[1780063772636,54.84,72872.74,0.0,-1.0,0.0,0.0]
[1780063777510,54.84,72873.62,0.0,-1.0,0.0,0.0]
[1780063777696,54.84,72873.62,0.0,-1.0,0.0,0.0]
[1780063777717,54.84,72873.62,0.0,-1.0,0.0,0.0]
[1780063778542,54.84,72874.33,0.0,-1.0,0.0,0.0]
[1780063778660,54.84,72874.33,0.0,-1.0,0.0,0.0]
[1780063778718,54.84,72874.33,0.0,-1.0,0.0,0.0]
[1780063778753,54.84,72873.91,0.0,-1.0,0.0,0.0]
[1780063784720,54.84,72873.56,0.0,-1.0,0.0,0.0]
[1780063789755,54.84,72870.1,0.0,-1.0,0.0,0.0]
[1780063791769,54.84,72865.69,0.0,-1.0,0.0,0.0]
[1780063792776,54.84,72863.51,0.0,-1.0,0.0,0.0]
[1780063793654,54.84,72863.51,0.0,-1.0,0.0,0.0]
[1780063793716,54.84,72863.51,0.0,-1.0,0.0,0.0]
[1780063793966,54.84,72863.66,0.0,-1.0,0.0,0.0]
[1780063794533,54.84,72863.66,0.0,-1.0,0.0,0.0]
[1780063794645,54.84,72863.66,0.0,-1.0,0.0,0.0]
[1780063794718,54.84,72863.66,0.0,-1.0,0.0,0.0]
[1780063794790,54.84,72863.72,0.0,-1.0,0.0,0.0]
[1780063796804,54.84,72861.86,0.0,-1.0,0.0,0.0]
[1780063797811,54.84,72852.38,0.0,-1.0,0.0,0.0]
[1780063798818,54.84,72852.14,0.0,-1.0,0.0,0.0]
[1780063799654,54.84,72852.14,0.0,-1.0,0.0,0.0]
[1780063799717,54.84,72852.14,0.0,-1.0,0.0,0.0]
[1780063799746,54.84,72852.14,0.0,-1.0,0.0,0.0]
[1780063799966,54.84,72851.16,0.0,-1.0,0.0,0.0]
[1780063800832,54.84,72843.35,0.0,-1.0,0.0,0.0]
[1780063801840,54.84,72823.7,0.0,-1.0,0.0,0.0]
[1780063802847,54.84,72817.5,0.0,-1.0,0.0,0.0]
[1780063803854,54.84,72816.03,0.0,-1.0,0.0,0.0]
[1780063806875,54.84,72814.81,0.0,-1.0,0.0,0.0]
[1780063807882,54.84,72810.89,0.0,-1.0,0.0,0.0]
[1780063808889,54.84,72815.45,0.0,-1.0,0.0,0.0]
[1780063809897,54.84,72830.92,0.0,-1.0,0.0,0.0]
[1780063810905,54.84,72833.4,0.0,-1.0,0.0,0.0]
[1780063811912,54.84,72828.98,0.0,-1.0,0.0,0.0]
[1780063812918,54.84,72830.93,0.0,-1.0,0.0,0.0]
[1780063814950,54.84,72835.42,0.0,-1.0,0.0,0.0]
[1780063815944,54.84,72844.46,0.0,-1.0,0.0,0.0]
[1780063816952,54.84,72854.65,0.0,-1.0,0.0,0.0]
[1780063817959,54.84,72860.78,0.0,-1.0,0.0,0.0]
[1780063819974,54.84,72862.51,0.0,-1.0,0.0,0.0]
[1780063821032,54.84,72862.51,0.0,-1.0,0.0,0.0]
[1780063821215,54.84,72862.51,0.0,-1.0,0.0,0.0]
[1780063821989,54.84,72860.92,0.0,-1.0,0.0,0.0]
[1780063824011,54.84,72857.16,0.0,-1.0,0.0,0.0]
[1780063825012,54.84,72860.56,0.0,-1.0,0.0,0.0]
[1780063827026,54.84,72862.71,0.0,-1.0,0.0,0.0]
[1780063829041,54.84,72864.56,0.0,-1.0,0.0,0.0]
[1780063830133,54.84,72864.56,0.0,-1.0,0.0,0.0]
[1780063830217,54.84,72864.56,0.0,-1.0,0.0,0.0]
[1780063830298,54.84,72864.56,0.0,-1.0,0.0,0.0]
[1780063830465,54.84,72864.56,0.0,-1.0,0.0,0.0]
[1780063830551,54.84,72870.0,0.0,-1.0,0.0,0.0]
[1780063831825,54.84,72870.0,0.0,-1.0,0.0,0.0]
[1780063831923,54.84,72869.53,0.0,-1.0,0.0,0.0]
[1780063831972,54.84,72869.53,0.0,-1.0,0.0,0.0]
[1780063831984,54.84,72869.53,0.0,-1.0,0.0,0.0]
[1780063832216,54.84,72869.53,0.0,-1.0,0.0,0.0]
[1780063832318,54.84,72869.25,0.0,-1.0,0.0,0.0]
[1780063838104,54.84,72870.33,0.0,-1.0,0.0,0.0]
[1780063840119,54.84,72859.91,0.0,-1.0,0.0,0.0]
[1780063841126,54.84,72858.23,0.0,-1.0,0.0,0.0]
[1780063842892,54.84,72858.23,0.0,-1.0,0.0,0.0]
[1780063842967,54.84,72859.37,0.0,-1.0,0.0,0.0]
[1780063843007,54.84,72859.37,0.0,-1.0,0.0,0.0]
[1780063843216,54.84,72859.37,0.0,-1.0,0.0,0.0]
[1780063843598,54.84,72859.37,0.0,-1.0,0.0,0.0]
[1780063843717,54.84,72859.37,0.0,-1.0,0.0,0.0]
[1780063843729,54.84,72859.37,0.0,-1.0,0.0,0.0]
[1780063843818,54.84,72859.92,0.0,-1.0,0.0,0.0]
[1780063843967,54.84,72859.92,0.0,-1.0,0.0,0.0]
[1780063847058,54.84,72858.64,0.0,-1.0,0.0,0.0]
[1780063850198,54.84,72854.99,0.0,-1.0,0.0,0.0]
[1780063851204,54.84,72853.37,0.0,-1.0,0.0,0.0]
[1780063852536,54.84,72853.37,0.0,-1.0,0.0,0.0]
[1780063852628,54.84,72853.37,0.0,-1.0,0.0,0.0]
[1780063852717,54.84,72853.37,0.0,-1.0,0.0,0.0]
[1780063853547,54.84,72854.02,0.0,-1.0,0.0,0.0]
[1780063853598,54.84,72854.02,0.0,-1.0,0.0,0.0]
[1780063853721,54.84,72854.02,0.0,-1.0,0.0,0.0]
[1780063853823,54.84,72853.84,0.0,-1.0,0.0,0.0]
[1780063854225,54.84,72850.99,0.0,-1.0,0.0,0.0]
[1780063857223,54.84,72849.84,0.0,-1.0,0.0,0.0]
[1780063857333,54.84,72849.84,0.0,-1.0,0.0,0.0]
[1780063857466,54.84,72849.84,0.0,-1.0,0.0,0.0]
[1780063857879,54.84,72849.84,0.0,-1.0,0.0,0.0]
[1780063857941,54.84,72849.84,0.0,-1.0,0.0,0.0]
[1780063857966,54.84,72849.84,0.0,-1.0,0.0,0.0]
[1780063857934,54.84,72847.69,0.0,-1.0,0.0,0.0]
[1780063858253,54.84,72847.25,0.0,-1.0,0.0,0.0]
[1780063861274,54.84,72849.77,0.0,-1.0,0.0,0.0]
[1780063862291,54.84,72857.36,0.0,-1.0,0.0,0.0]
[1780063863291,54.84,72874.94,0.0,-1.0,0.0,0.0]
[1780063864299,54.84,72856.35,0.0,-1.0,0.0,0.0]
[1780063865306,54.84,72851.68,0.0,-1.0,0.0,0.0]
[1780063866313,54.84,72856.37,0.0,-1.0,0.0,0.0]
[1780063867267,54.84,72856.37,0.0,-1.0,0.0,0.0]
[1780063867330,54.84,72856.37,0.0,-1.0,0.0,0.0]
[1780063867466,54.84,72856.37,0.0,-1.0,0.0,0.0]
[1780063867567,54.84,72853.36,0.0,-1.0,0.0,0.0]
[1780063868327,54.84,72858.63,0.0,-1.0,0.0,0.0]
[1780063869120,54.84,72858.63,0.0,-1.0,0.0,0.0]
[1780063869216,54.84,72858.63,0.0,-1.0,0.0,0.0]
[1780063869234,54.84,72858.63,0.0,-1.0,0.0,0.0]
[1780063869466,54.84,72858.63,0.0,-1.0,0.0,0.0]
[1780063869558,54.84,72858.63,0.0,-1.0,0.0,0.0]
[1780063869714,54.84,72858.63,0.0,-1.0,0.0,0.0]
[1780063869966,54.84,72858.63,0.0,-1.0,0.0,0.0]
[1780063869769,54.84,72860.68,0.0,-1.0,0.0,0.0]
[1780063870341,54.84,72856.76,0.0,-1.0,0.0,0.0]
[1780063875404,54.84,72857.29,0.0,-1.0,0.0,0.0]
[1780063875466,54.84,72857.29,0.0,-1.0,0.0,0.0]
[1780063875574,54.84,72857.29,0.0,-1.0,0.0,0.0]
[1780063875716,54.84,72857.29,0.0,-1.0,0.0,0.0]
[1780063875954,54.84,72857.29,0.0,-1.0,0.0,0.0]
[1780063875966,54.84,72857.29,0.0,-1.0,0.0,0.0]
[1780063875986,54.84,72857.29,0.0,-1.0,0.0,0.0]
[1780063875791,54.84,72858.44,0.0,-1.0,0.0,0.0]
[1780063876216,54.84,72858.44,0.0,-1.0,0.0,0.0]
[1780063876383,54.84,72858.25,0.0,-1.0,0.0,0.0]
[1780063879454,54.84,72857.82,0.0,-1.0,0.0,0.0]
[1780063879465,54.84,72857.82,0.0,-1.0,0.0,0.0]
[1780063879582,54.84,72857.82,0.0,-1.0,0.0,0.0]
[1780063879718,54.84,72857.82,0.0,-1.0,0.0,0.0]
[1780063879864,54.84,72854.18,0.0,-1.0,0.0,0.0]
[1780063880413,54.84,72852.69,0.0,-1.0,0.0,0.0]
[1780063881125,54.84,72852.69,0.0,-1.0,0.0,0.0]
[1780063881217,54.84,72852.69,0.0,-1.0,0.0,0.0]
[1780063881237,54.84,72852.69,0.0,-1.0,0.0,0.0]
[1780063881466,54.84,72852.69,0.0,-1.0,0.0,0.0]
[1780063881551,54.84,72852.11,0.0,-1.0,0.0,0.0]
[1780063885972,54.84,72852.83,0.0,-1.0,0.0,0.0]
[1780063886018,54.84,72856.53,0.0,-1.0,0.0,0.0]
[1780063886093,54.84,72856.53,0.0,-1.0,0.0,0.0]
[1780063886218,54.84,72856.53,0.0,-1.0,0.0,0.0]
[1780063889477,54.84,72865.58,0.0,-1.0,0.0,0.0]
[1780063890363,54.84,72865.58,0.0,-1.0,0.0,0.0]
[1780063890466,54.84,72865.58,0.0,-1.0,0.0,0.0]
[1780063890498,54.84,72865.58,0.0,-1.0,0.0,0.0]
[1780063890568,54.84,72866.46,0.0,-1.0,0.0,0.0]
[1780063891491,54.84,72865.9,0.0,-1.0,0.0,0.0]
[1780063892967,54.84,72865.9,0.0,-1.0,0.0,0.0]
[1780063892992,54.84,72865.9,0.0,-1.0,0.0,0.0]
[1780063892498,54.84,72863.82,0.0,-1.0,0.0,0.0]
[1780063893049,54.84,72863.82,0.0,-1.0,0.0,0.0]
[1780063893216,54.84,72863.82,0.0,-1.0,0.0,0.0]
[1780063893505,54.84,72864.68,0.0,-1.0,0.0,0.0]
[1780063894520,54.84,72858.67,0.0,-1.0,0.0,0.0]
[1780063896967,54.84,72858.15,0.0,-1.0,0.0,0.0]
[1780063896983,54.84,72858.15,0.0,-1.0,0.0,0.0]
[1780063896995,54.84,72858.15,0.0,-1.0,0.0,0.0]
[1780063896977,54.84,72860.6,0.0,-1.0,0.0,0.0]
[1780063897136,54.84,72860.6,0.0,-1.0,0.0,0.0]
[1780063897217,54.84,72860.6,0.0,-1.0,0.0,0.0]
[1780063897329,54.84,72860.6,0.0,-1.0,0.0,0.0]
[1780063897917,54.84,72862.44,0.0,-1.0,0.0,0.0]
[1780063898065,54.84,72862.44,0.0,-1.0,0.0,0.0]
[1780063898216,54.84,72862.44,0.0,-1.0,0.0,0.0]
[1780063898234,54.84,72862.44,0.0,-1.0,0.0,0.0]
[1780063898467,54.84,72862.44,0.0,-1.0,0.0,0.0]
[1780063898542,54.84,72860.45,0.0,-1.0,0.0,0.0]
[1780063899549,54.84,72844.6,0.0,-1.0,0.0,0.0]
[1780063900966,54.84,72844.6,0.0,-1.0,0.0,0.0]
[1780063901021,54.84,72847.87,0.0,-1.0,0.0,0.0]
[1780063901094,54.84,72847.87,0.0,-1.0,0.0,0.0]
[1780063902878,54.84,72848.21,0.0,-1.0,0.0,0.0]
[1780063902956,54.84,72848.21,0.0,-1.0,0.0,0.0]
[1780063902967,54.84,72848.21,0.0,-1.0,0.0,0.0]
[1780063904311,54.84,72849.13,0.0,-1.0,0.0,0.0]
[1780063904425,54.84,72849.13,0.0,-1.0,0.0,0.0]
[1780063904466,54.84,72849.13,0.0,-1.0,0.0,0.0]
[1780063904598,54.84,72849.51,0.0,-1.0,0.0,0.0]
[1780063905618,54.84,72851.69,0.0,-1.0,0.0,0.0]
[1780063906883,54.84,72851.69,0.0,-1.0,0.0,0.0]
[1780063906964,54.84,72851.69,0.0,-1.0,0.0,0.0]
[1780063906984,54.84,72854.41,0.0,-1.0,0.0,0.0]
[1780063907217,54.84,72854.41,0.0,-1.0,0.0,0.0]
[1780063907657,54.84,72854.41,0.0,-1.0,0.0,0.0]
[1780063907669,54.84,72854.41,0.0,-1.0,0.0,0.0]
[1780063907730,54.84,72854.41,0.0,-1.0,0.0,0.0]
[1780063907831,54.84,72853.77,0.0,-1.0,0.0,0.0]
[1780063909638,54.84,72852.3,0.0,-1.0,0.0,0.0]
[1780063910645,54.84,72858.47,0.0,-1.0,0.0,0.0]
[1780063911130,54.84,72858.47,0.0,-1.0,0.0,0.0]
[1780063911216,54.84,72858.47,0.0,-1.0,0.0,0.0]
[1780063911359,54.84,72858.47,0.0,-1.0,0.0,0.0]
[1780063911466,54.84,72858.47,0.0,-1.0,0.0,0.0]
[1780063911955,54.84,72858.47,0.0,-1.0,0.0,0.0]
[1780063911966,54.84,72858.47,0.0,-1.0,0.0,0.0]
[1780063912048,54.84,72860.39,0.0,-1.0,0.0,0.0]
[1780063912079,54.84,72860.39,0.0,-1.0,0.0,0.0]
[1780063912217,54.84,72860.39,0.0,-1.0,0.0,0.0]
[1780063912659,54.84,72861.21,0.0,-1.0,0.0,0.0]
[1780063914674,54.84,72865.33,0.0,-1.0,0.0,0.0]
[1780063915964,54.84,72865.33,0.0,-1.0,0.0,0.0]
[1780063916094,54.84,72864.55,0.0,-1.0,0.0,0.0]
[1780063916216,54.84,72864.55,0.0,-1.0,0.0,0.0]
[1780063916904,54.84,72864.55,0.0,-1.0,0.0,0.0]
[1780063916967,54.84,72864.55,0.0,-1.0,0.0,0.0]
[1780063917060,54.84,72864.55,0.0,-1.0,0.0,0.0]
[1780063917006,54.84,72864.57,0.0,-1.0,0.0,0.0]
[1780063917231,54.84,72864.57,0.0,-1.0,0.0,0.0]
[1780063917696,54.84,72865.58,0.0,-1.0,0.0,0.0]
[1780063918702,54.84,72871.61,0.0,-1.0,0.0,0.0]
[1780063920716,54.84,72873.13,0.0,-1.0,0.0,0.0]
[1780063923034,54.84,72874.15,0.0,-1.0,0.0,0.0]
[1780063923047,54.84,72874.15,0.0,-1.0,0.0,0.0]
[1780063923216,54.84,72874.25,0.0,-1.0,0.0,0.0]
[1780063923350,54.84,72874.25,0.0,-1.0,0.0,0.0]
[1780063925740,54.84,72874.74,0.0,-1.0,0.0,0.0]
[1780063925867,54.84,72874.74,0.0,-1.0,0.0,0.0]
[1780063925966,54.84,72874.74,0.0,-1.0,0.0,0.0]
[1780063926068,54.84,72874.52,0.0,-1.0,0.0,0.0]
[1780063926967,54.84,72874.52,0.0,-1.0,0.0,0.0]
[1780063927013,54.84,72874.52,0.0,-1.0,0.0,0.0]
[1780063926999,54.84,72872.52,0.0,-1.0,0.0,0.0]
[1780063927765,54.84,72869.97,0.0,-1.0,0.0,0.0]
[1780063928773,54.84,72860.85,0.0,-1.0,0.0,0.0]
[1780063929780,54.84,72851.7,0.0,-1.0,0.0,0.0]
[1780063930488,54.84,72851.7,0.0,-1.0,0.0,0.0]
[1780063930563,54.84,72851.7,0.0,-1.0,0.0,0.0]
[1780063930720,54.84,72851.7,0.0,-1.0,0.0,0.0]
[1780063930726,54.84,72851.7,0.0,-1.0,0.0,0.0]
[1780063930787,54.84,72850.07,0.0,-1.0,0.0,0.0]
[1780063931541,54.84,72850.07,0.0,-1.0,0.0,0.0]
[1780063931598,54.84,72850.07,0.0,-1.0,0.0,0.0]
[1780063931719,54.84,72850.07,0.0,-1.0,0.0,0.0]
[1780063931794,54.84,72848.05,0.0,-1.0,0.0,0.0]
[1780063932967,54.84,72848.05,0.0,-1.0,0.0,0.0]
[1780063933068,54.84,72845.75,0.0,-1.0,0.0,0.0]
[1780063933218,54.84,72845.75,0.0,-1.0,0.0,0.0]
[1780063933808,54.84,72844.02,0.0,-1.0,0.0,0.0]
[1780063934968,54.84,72844.02,0.0,-1.0,0.0,0.0]
[1780063935069,54.84,72842.99,0.0,-1.0,0.0,0.0]
[1780063935098,54.84,72842.99,0.0,-1.0,0.0,0.0]
[1780063935822,54.84,72845.91,0.0,-1.0,0.0,0.0]
[1780063936967,54.84,72845.91,0.0,-1.0,0.0,0.0]
[1780063937050,54.84,72848.6,0.0,-1.0,0.0,0.0]
[1780063937096,54.84,72848.6,0.0,-1.0,0.0,0.0]
[1780063937624,54.84,72848.6,0.0,-1.0,0.0,0.0]
[1780063937718,54.84,72848.6,0.0,-1.0,0.0,0.0]
[1780063937758,54.84,72848.6,0.0,-1.0,0.0,0.0]
[1780063937966,54.84,72848.6,0.0,-1.0,0.0,0.0]
[1780063937972,54.84,72849.23,0.0,-1.0,0.0,0.0]
[1780063940967,54.84,72849.33,0.0,-1.0,0.0,0.0]
[1780063941068,54.84,72850.69,0.0,-1.0,0.0,0.0]
[1780063941139,54.84,72850.69,0.0,-1.0,0.0,0.0]
[1780063942967,54.84,72851.43,0.0,-1.0,0.0,0.0]
[1780063943069,54.84,72852.52,0.0,-1.0,0.0,0.0]
[1780063943187,54.84,72852.52,0.0,-1.0,0.0,0.0]
[1780063943878,54.84,72854.94,0.0,-1.0,0.0,0.0]
[1780063944582,54.84,72854.94,0.0,-1.0,0.0,0.0]
[1780063944720,54.84,72854.94,0.0,-1.0,0.0,0.0]
[1780063944968,54.84,72854.94,0.0,-1.0,0.0,0.0]
[1780063945069,54.84,72856.2,0.0,-1.0,0.0,0.0]
[1780063945106,54.84,72856.2,0.0,-1.0,0.0,0.0]
[1780063945892,54.84,72862.85,0.0,-1.0,0.0,0.0]
[1780063946899,54.84,72869.95,0.0,-1.0,0.0,0.0]
[1780063947517,54.84,72869.95,0.0,-1.0,0.0,0.0]
[1780063947545,54.84,72869.95,0.0,-1.0,0.0,0.0]
[1780063947716,54.84,72869.95,0.0,-1.0,0.0,0.0]
[1780063947728,54.84,72869.95,0.0,-1.0,0.0,0.0]
[1780063947906,54.84,72871.66,0.0,-1.0,0.0,0.0]
[1780063948913,54.84,72873.02,0.0,-1.0,0.0,0.0]
[1780063949920,54.84,72877.22,0.0,-1.0,0.0,0.0]
[1780063950968,54.84,72877.22,0.0,-1.0,0.0,0.0]
[1780063951094,54.84,72877.22,0.0,-1.0,0.0,0.0]
[1780063951049,54.84,72877.85,0.0,-1.0,0.0,0.0]
[1780063951783,54.84,72877.85,0.0,-1.0,0.0,0.0]
[1780063951850,54.84,72877.85,0.0,-1.0,0.0,0.0]
[1780063951966,54.84,72877.85,0.0,-1.0,0.0,0.0]
[1780063952068,54.84,72878.15,0.0,-1.0,0.0,0.0]
[1780063952941,54.84,72884.91,0.0,-1.0,0.0,0.0]
[1780063954047,54.84,72884.91,0.0,-1.0,0.0,0.0]
[1780063953948,54.84,72892.18,0.0,-1.0,0.0,0.0]
[1780063954742,54.84,72892.18,0.0,-1.0,0.0,0.0]
[1780063954955,54.84,72903.72,0.0,-1.0,0.0,0.0]
[1780063955962,54.84,72909.01,0.0,-1.0,0.0,0.0]
[1780063956966,54.84,72909.01,0.0,-1.0,0.0,0.0]
[1780063957067,54.84,72910.54,0.0,-1.0,0.0,0.0]
[1780063957228,54.84,72910.54,0.0,-1.0,0.0,0.0]
[1780063958967,54.84,72911.04,0.0,-1.0,0.0,0.0]
[1780063959007,54.84,72911.04,0.0,-1.0,0.0,0.0]
[1780063960997,54.84,72912.62,0.0,-1.0,0.0,0.0]
[1780063962967,54.84,72913.39,0.0,-1.0,0.0,0.0]
[1780063962977,54.84,72913.39,0.0,-1.0,0.0,0.0]
[1780063963011,54.84,72915.51,0.0,-1.0,0.0,0.0]
[1780063964020,54.84,72916.6,0.0,-1.0,0.0,0.0]
[1780063964966,54.84,72916.6,0.0,-1.0,0.0,0.0]
[1780063965027,54.84,72917.69,0.0,-1.0,0.0,0.0]
[1780063965231,54.84,72917.69,0.0,-1.0,0.0,0.0]
[1780063967041,54.84,72915.26,0.0,-1.0,0.0,0.0]
[1780063968967,54.84,72915.71,0.0,-1.0,0.0,0.0]
[1780063969097,54.84,72915.71,0.0,-1.0,0.0,0.0]
[1780063970192,54.84,72916.0,0.0,-1.0,0.0,0.0]
[1780063970221,54.84,72916.0,0.0,-1.0,0.0,0.0]
[1780063970335,54.84,72916.0,0.0,-1.0,0.0,0.0]
[1780063970467,54.84,72916.0,0.0,-1.0,0.0,0.0]
[1780063972076,54.84,72915.74,0.0,-1.0,0.0,0.0]
[1780063977111,54.84,72915.8,0.0,-1.0,0.0,0.0]
[1780063980026,54.84,72915.88,0.0,-1.0,0.0,0.0]
[1780063980193,54.84,72915.88,0.0,-1.0,0.0,0.0]
[1780063980217,54.84,72915.88,0.0,-1.0,0.0,0.0]
[1780063980516,54.84,72915.88,0.0,-1.0,0.0,0.0]
[1780063980554,54.84,72914.71,0.0,-1.0,0.0,0.0]
[1780063981140,54.84,72913.32,0.0,-1.0,0.0,0.0]
[1780063982966,54.84,72913.32,0.0,-1.0,0.0,0.0]
[1780063983059,54.84,72913.32,0.0,-1.0,0.0,0.0]
[1780063983067,54.84,72909.56,0.0,-1.0,0.0,0.0]
[1780063983216,54.84,72909.56,0.0,-1.0,0.0,0.0]
[1780063983236,54.84,72909.56,0.0,-1.0,0.0,0.0]
[1780063983466,54.84,72909.56,0.0,-1.0,0.0,0.0]
[1780063983828,54.84,72906.83,0.0,-1.0,0.0,0.0]
[1780063984161,54.84,72909.1,0.0,-1.0,0.0,0.0]
[1780063987186,54.84,72910.44,0.0,-1.0,0.0,0.0]
[1780063988192,54.84,72907.11,0.0,-1.0,0.0,0.0]
[1780063989199,54.84,72904.37,0.0,-1.0,0.0,0.0]
[1780063991828,54.84,72914.56,0.0,-1.0,0.0,0.0]
[1780063992221,54.84,72922.13,0.0,-1.0,0.0,0.0]
[1780063993228,54.84,72926.07,0.0,-1.0,0.0,0.0]
[1780063994806,54.84,72926.07,0.0,-1.0,0.0,0.0]
[1780063994965,54.84,72926.07,0.0,-1.0,0.0,0.0]
[1780063994970,54.84,72925.04,0.0,-1.0,0.0,0.0]
[1780063995218,54.84,72925.04,0.0,-1.0,0.0,0.0]
[1780063999270,54.84,72921.1,0.0,-1.0,0.0,0.0]
[1780064000565,54.84,72917.55,0.0,-1.0,0.0,0.0]
[1780064001680,54.84,72916.39,0.0,-1.0,0.0,0.0]
[1780064002291,54.84,72910.29,0.0,-1.0,0.0,0.0]
[1780064003752,54.84,72910.29,0.0,-1.0,0.0,0.0]
[1780064003838,54.84,72910.29,0.0,-1.0,0.0,0.0]
[1780064003967,54.84,72910.29,0.0,-1.0,0.0,0.0]
[1780064004048,54.84,72909.02,0.0,-1.0,0.0,0.0]
[1780064007326,54.84,72905.98,0.0,-1.0,0.0,0.0]
[1780064009595,54.84,72905.12,0.0,-1.0,0.0,0.0]
[1780064009664,54.84,72905.12,0.0,-1.0,0.0,0.0]
[1780064009719,54.84,72905.12,0.0,-1.0,0.0,0.0]
[1780064009765,54.84,72906.36,0.0,-1.0,0.0,0.0]
[1780064011354,54.84,72906.07,0.0,-1.0,0.0,0.0]
[1780064014756,54.84,72904.44,0.0,-1.0,0.0,0.0]
[1780064016389,54.84,72906.13,0.0,-1.0,0.0,0.0]
[1780064017276,54.84,72906.13,0.0,-1.0,0.0,0.0]
[1780064017394,54.84,72906.13,0.0,-1.0,0.0,0.0]
[1780064017467,54.84,72906.13,0.0,-1.0,0.0,0.0]
[1780064017568,54.84,72907.5,0.0,-1.0,0.0,0.0]
[1780064019410,54.84,72906.14,0.0,-1.0,0.0,0.0]
[1780064021424,54.84,72904.48,0.0,-1.0,0.0,0.0]
[1780064022959,54.84,72904.48,0.0,-1.0,0.0,0.0]
[1780064022966,54.84,72904.48,0.0,-1.0,0.0,0.0]
[1780064023028,54.84,72904.48,0.0,-1.0,0.0,0.0]
[1780064023126,54.84,72903.84,0.0,-1.0,0.0,0.0]
[1780064023223,54.84,72903.84,0.0,-1.0,0.0,0.0]
[1780064023438,54.84,72904.96,0.0,-1.0,0.0,0.0]
[1780064024445,54.84,72907.11,0.0,-1.0,0.0,0.0]
[1780064027087,54.84,72907.5,0.0,-1.0,0.0,0.0]
[1780064027158,54.84,72908.75,0.0,-1.0,0.0,0.0]
[1780064027213,54.84,72908.75,0.0,-1.0,0.0,0.0]
[1780064027466,54.84,72908.75,0.0,-1.0,0.0,0.0]
[1780064027762,54.84,72908.75,0.0,-1.0,0.0,0.0]
[1780064027864,54.84,72911.14,0.0,-1.0,0.0,0.0]
[1780064029495,54.84,72912.01,0.0,-1.0,0.0,0.0]
[1780064030966,54.84,72912.01,0.0,-1.0,0.0,0.0]
[1780064031049,54.84,72912.25,0.0,-1.0,0.0,0.0]
[1780064031208,54.84,72912.25,0.0,-1.0,0.0,0.0]
[1780064032967,54.84,72912.04,0.0,-1.0,0.0,0.0]
[1780064033126,54.84,72912.04,0.0,-1.0,0.0,0.0]
[1780064033068,54.84,72912.6,0.0,-1.0,0.0,0.0]
[1780064034998,54.84,72912.49,0.0,-1.0,0.0,0.0]
[1780064035181,54.84,72912.49,0.0,-1.0,0.0,0.0]
[1780064035100,54.84,72912.42,0.0,-1.0,0.0,0.0]
[1780064035537,54.84,72910.61,0.0,-1.0,0.0,0.0]
[1780064036968,54.84,72910.61,0.0,-1.0,0.0,0.0]
[1780064037007,54.84,72909.1,0.0,-1.0,0.0,0.0]
[1780064037206,54.84,72909.1,0.0,-1.0,0.0,0.0]
[1780064038968,54.84,72909.11,0.0,-1.0,0.0,0.0]
[1780064039024,54.84,72908.69,0.0,-1.0,0.0,0.0]
[1780064039267,54.84,72908.69,0.0,-1.0,0.0,0.0]
[1780064040573,54.84,72907.41,0.0,-1.0,0.0,0.0]
[1780064041592,54.84,72910.49,0.0,-1.0,0.0,0.0]
[1780064042968,54.84,72910.49,0.0,-1.0,0.0,0.0]
[1780064043150,54.84,72910.49,0.0,-1.0,0.0,0.0]
[1780064042998,54.84,72915.96,0.0,-1.0,0.0,0.0]
[1780064043602,54.84,72919.44,0.0,-1.0,0.0,0.0]
[1780064046457,54.84,72920.13,0.0,-1.0,0.0,0.0]
[1780064046467,54.84,72920.13,0.0,-1.0,0.0,0.0]
[1780064046520,54.84,72920.13,0.0,-1.0,0.0,0.0]
[1780064046623,54.84,72919.99,0.0,-1.0,0.0,0.0]
[1780064048967,54.84,72919.34,0.0,-1.0,0.0,0.0]
[1780064048978,54.84,72919.34,0.0,-1.0,0.0,0.0]
[1780064049068,54.84,72918.69,0.0,-1.0,0.0,0.0]
[1780064049644,54.84,72919.53,0.0,-1.0,0.0,0.0]
[1780064050968,54.84,72919.53,0.0,-1.0,0.0,0.0]
[1780064051070,54.84,72918.63,0.0,-1.0,0.0,0.0]
[1780064051218,54.84,72918.63,0.0,-1.0,0.0,0.0]
[1780064054967,54.84,72918.74,0.0,-1.0,0.0,0.0]
[1780064055188,54.84,72918.74,0.0,-1.0,0.0,0.0]
[1780064055069,54.84,72917.2,0.0,-1.0,0.0,0.0]
[1780064055686,54.84,72916.45,0.0,-1.0,0.0,0.0]
[1780064058967,54.84,72916.53,0.0,-1.0,0.0,0.0]
[1780064059011,54.84,72916.53,0.0,-1.0,0.0,0.0]
[1780064059068,54.84,72916.06,0.0,-1.0,0.0,0.0]
[1780064060968,54.84,72915.88,0.0,-1.0,0.0,0.0]
[1780064061222,54.84,72915.88,0.0,-1.0,0.0,0.0]
[1780064061069,54.84,72916.21,0.0,-1.0,0.0,0.0]
[1780064061548,54.84,72916.21,0.0,-1.0,0.0,0.0]
[1780064061744,54.84,72916.21,0.0,-1.0,0.0,0.0]
[1780064061795,54.84,72909.92,0.0,-1.0,0.0,0.0]
[1780064062735,54.84,72907.63,0.0,-1.0,0.0,0.0]
[1780064063814,54.84,72907.63,0.0,-1.0,0.0,0.0]
[1780064063830,54.84,72907.63,0.0,-1.0,0.0,0.0]
[1780064063966,54.84,72907.63,0.0,-1.0,0.0,0.0]
[1780064064095,54.84,72907.63,0.0,-1.0,0.0,0.0]
[1780064064178,54.84,72904.36,0.0,-1.0,0.0,0.0]
[1780064064748,54.84,72901.91,0.0,-1.0,0.0,0.0]
[1780064065756,54.84,72900.69,0.0,-1.0,0.0,0.0]
[1780064067004,54.84,72900.69,0.0,-1.0,0.0,0.0]
[1780064067088,54.84,72900.5,0.0,-1.0,0.0,0.0]
[1780064067551,54.84,72900.5,0.0,-1.0,0.0,0.0]
[1780064067770,54.84,72899.06,0.0,-1.0,0.0,0.0]
[1780064070967,54.84,72898.7,0.0,-1.0,0.0,0.0]
[1780064071187,54.84,72898.7,0.0,-1.0,0.0,0.0]
[1780064070983,54.84,72898.46,0.0,-1.0,0.0,0.0]
[1780064071799,54.84,72904.11,0.0,-1.0,0.0,0.0]
[1780064072797,54.84,72904.11,0.0,-1.0,0.0,0.0]
[1780064072968,54.84,72904.11,0.0,-1.0,0.0,0.0]
[1780064073122,54.84,72904.11,0.0,-1.0,0.0,0.0]
[1780064073185,54.84,72909.36,0.0,-1.0,0.0,0.0]
[1780064073814,54.84,72911.12,0.0,-1.0,0.0,0.0]
[1780064074968,54.84,72911.12,0.0,-1.0,0.0,0.0]
[1780064075226,54.84,72911.12,0.0,-1.0,0.0,0.0]
[1780064074975,54.84,72910.94,0.0,-1.0,0.0,0.0]
[1780064077842,54.84,72909.76,0.0,-1.0,0.0,0.0]
[1780064078849,54.84,72908.79,0.0,-1.0,0.0,0.0]
[1780064079856,54.84,72905.97,0.0,-1.0,0.0,0.0]
[1780064080863,54.84,72902.65,0.0,-1.0,0.0,0.0]
[1780064082194,54.84,72904.62,0.0,-1.0,0.0,0.0]
[1780064082878,54.84,72907.47,0.0,-1.0,0.0,0.0]
[1780064083885,54.84,72906.02,0.0,-1.0,0.0,0.0]
[1780064088920,54.84,72905.68,0.0,-1.0,0.0,0.0]
[1780064090934,54.84,72904.48,0.0,-1.0,0.0,0.0]
[1780064091941,54.84,72913.01,0.0,-1.0,0.0,0.0]
[1780064092948,54.84,72911.04,0.0,-1.0,0.0,0.0]
[1780064093955,54.84,72909.33,0.0,-1.0,0.0,0.0]
[1780064098990,54.84,72909.1,0.0,-1.0,0.0,0.0]
[1780064101004,54.84,72909.79,0.0,-1.0,0.0,0.0]
[1780064102011,54.84,72909.1,0.0,-1.0,0.0,0.0]
[1780064103019,54.84,72907.47,0.0,-1.0,0.0,0.0]
[1780064104034,54.84,72904.96,0.0,-1.0,0.0,0.0]
[1780064105040,54.84,72902.35,0.0,-1.0,0.0,0.0]
[1780064106043,54.84,72903.25,0.0,-1.0,0.0,0.0]
[1780064107050,54.84,72901.42,0.0,-1.0,0.0,0.0]
[1780064108065,54.84,72900.7,0.0,-1.0,0.0,0.0]
[1780064109067,54.84,72902.48,0.0,-1.0,0.0,0.0]
[1780064110074,54.84,72904.46,0.0,-1.0,0.0,0.0]
[1780064111081,54.84,72913.42,0.0,-1.0,0.0,0.0]
[1780064112088,54.84,72927.29,0.0,-1.0,0.0,0.0]
[1780064113095,54.84,72934.49,0.0,-1.0,0.0,0.0]
[1780064114103,54.84,72948.01,0.0,-1.0,0.0,0.0]
[1780064115110,54.84,72953.72,0.0,-1.0,0.0,0.0]
[1780064116117,54.84,72956.4,0.0,-1.0,0.0,0.0]
[1780064117124,54.84,72958.3,0.0,-1.0,0.0,0.0]
[1780064118131,54.84,72961.84,0.0,-1.0,0.0,0.0]
[1780064119138,54.84,72962.5,0.0,-1.0,0.0,0.0]
[1780064121152,54.84,72967.95,0.0,-1.0,0.0,0.0]
[1780064122160,54.84,72969.85,0.0,-1.0,0.0,0.0]
[1780064123170,54.84,72958.48,0.0,-1.0,0.0,0.0]
[1780064124177,54.84,72939.72,0.0,-1.0,0.0,0.0]
[1780064125184,54.84,72936.1,0.0,-1.0,0.0,0.0]
[1780064126191,54.84,72936.71,0.0,-1.0,0.0,0.0]
[1780064128205,54.84,72937.37,0.0,-1.0,0.0,0.0]
[1780064130219,54.84,72933.7,0.0,-1.0,0.0,0.0]
[1780064131226,54.84,72931.63,0.0,-1.0,0.0,0.0]
[1780064132233,54.84,72929.79,0.0,-1.0,0.0,0.0]
[1780064133240,54.84,72924.24,0.0,-1.0,0.0,0.0]
[1780064134256,54.84,72915.83,0.0,-1.0,0.0,0.0]
[1780064135258,54.84,72919.59,0.0,-1.0,0.0,0.0]
[1780064136265,54.84,72924.69,0.0,-1.0,0.0,0.0]
[1780064137272,54.84,72928.07,0.0,-1.0,0.0,0.0]
[1780064138279,54.84,72931.84,0.0,-1.0,0.0,0.0]
[1780064139286,54.84,72930.73,0.0,-1.0,0.0,0.0]
[1780064140293,54.84,72928.92,0.0,-1.0,0.0,0.0]
[1780064141300,54.84,72927.14,0.0,-1.0,0.0,0.0]
[1780064143315,54.84,72933.74,0.0,-1.0,0.0,0.0]
[1780064144323,54.84,72942.57,0.0,-1.0,0.0,0.0]
[1780064145329,54.84,72943.88,0.0,-1.0,0.0,0.0]
[1780064146612,54.84,72945.81,0.0,-1.0,0.0,0.0]
[1780064147343,54.84,72944.24,0.0,-1.0,0.0,0.0]
[1780064148350,54.84,72945.49,0.0,-1.0,0.0,0.0]
[1780064149357,54.84,72944.0,0.0,-1.0,0.0,0.0]
[1780064150364,54.84,72943.42,0.0,-1.0,0.0,0.0]
[1780064151371,54.84,72944.51,0.0,-1.0,0.0,0.0]
[1780064152378,54.84,72945.16,0.0,-1.0,0.0,0.0]
[1780064153385,54.84,72941.76,0.0,-1.0,0.0,0.0]
[1780064157413,54.84,72941.15,0.0,-1.0,0.0,0.0]
[1780064158420,54.84,72939.41,0.0,-1.0,0.0,0.0]
[1780064161440,54.84,72943.15,0.0,-1.0,0.0,0.0]
[1780064162448,54.84,72941.01,0.0,-1.0,0.0,0.0]
[1780064163455,54.84,72939.3,0.0,-1.0,0.0,0.0]
[1780064165469,54.84,72936.39,0.0,-1.0,0.0,0.0]
[1780064166476,54.84,72934.42,0.0,-1.0,0.0,0.0]
[1780064167483,54.84,72931.34,0.0,-1.0,0.0,0.0]
[1780064170504,54.84,72930.79,0.0,-1.0,0.0,0.0]
[1780064172518,54.84,72923.68,0.0,-1.0,0.0,0.0]
[1780064173525,54.84,72922.0,0.0,-1.0,0.0,0.0]
[1780064174532,54.84,72920.87,0.0,-1.0,0.0,0.0]
[1780064175539,54.84,72916.63,0.0,-1.0,0.0,0.0]
[1780064176546,54.84,72913.6,0.0,-1.0,0.0,0.0]
[1780064177553,54.84,72912.09,0.0,-1.0,0.0,0.0]
[1780064178560,54.84,72911.42,0.0,-1.0,0.0,0.0]
[1780064181581,54.84,72910.9,0.0,-1.0,0.0,0.0]
[1780064182588,54.84,72912.44,0.0,-1.0,0.0,0.0]
[1780064183596,54.84,72911.44,0.0,-1.0,0.0,0.0]
[1780064184602,54.84,72905.27,0.0,-1.0,0.0,0.0]
[1780064185609,54.84,72905.23,0.0,-1.0,0.0,0.0]
[1780064186616,54.84,72903.21,0.0,-1.0,0.0,0.0]
[1780064188632,54.84,72906.38,0.0,-1.0,0.0,0.0]
[1780064189638,54.84,72908.57,0.0,-1.0,0.0,0.0]
[1780064190645,54.84,72906.82,0.0,-1.0,0.0,0.0]
[1780064191652,54.84,72903.85,0.0,-1.0,0.0,0.0]
[1780064192659,54.84,72901.64,0.0,-1.0,0.0,0.0]
[1780064193666,54.84,72901.02,0.0,-1.0,0.0,0.0]
[1780064194967,54.84,72901.02,0.0,-1.0,0.0,0.0]
[1780064195089,54.84,72901.02,0.0,-1.0,0.0,0.0]
[1780064195161,54.84,72900.12,0.0,-1.0,0.0,0.0]
[1780064195680,54.84,72899.13,0.0,-1.0,0.0,0.0]
[1780064197694,54.84,72898.62,0.0,-1.0,0.0,0.0]
[1780064199708,54.84,72897.16,0.0,-1.0,0.0,0.0]
[1780064200715,54.84,72896.18,0.0,-1.0,0.0,0.0]
[1780064202729,54.84,72896.68,0.0,-1.0,0.0,0.0]
[1780064203736,54.84,72900.86,0.0,-1.0,0.0,0.0]
[1780064204743,54.84,72904.92,0.0,-1.0,0.0,0.0]
[1780064205750,54.84,72908.73,0.0,-1.0,0.0,0.0]
[1780064206757,54.84,72904.25,0.0,-1.0,0.0,0.0]
[1780064207764,54.84,72901.52,0.0,-1.0,0.0,0.0]
[1780064208771,54.84,72902.53,0.0,-1.0,0.0,0.0]
[1780064209778,54.84,72903.64,0.0,-1.0,0.0,0.0]
[1780064210785,54.84,72901.67,0.0,-1.0,0.0,0.0]
[1780064211792,54.84,72900.54,0.0,-1.0,0.0,0.0]
[1780064212800,54.84,72898.23,0.0,-1.0,0.0,0.0]
[1780064215820,54.84,72896.89,0.0,-1.0,0.0,0.0]
[1780064219848,54.84,72897.46,0.0,-1.0,0.0,0.0]
[1780064220855,54.84,72885.81,0.0,-1.0,0.0,0.0]
[1780064221862,54.84,72876.1,0.0,-1.0,0.0,0.0]
[1780064222869,54.84,72863.84,0.0,-1.0,0.0,0.0]
[1780064223896,54.84,72855.82,0.0,-1.0,0.0,0.0]
[1780064224556,54.84,72855.82,0.0,-1.0,0.0,0.0]
[1780064224922,54.84,72841.73,0.0,-1.0,0.0,0.0]
[1780064225924,54.84,72830.37,0.0,-1.0,0.0,0.0]
[1780064226790,54.84,72830.37,0.0,-1.0,0.0,0.0]
[1780064227186,54.84,72830.37,0.0,-1.0,0.0,0.0]
[1780064227213,54.84,72830.37,0.0,-1.0,0.0,0.0]
[1780064227309,54.84,72829.49,0.0,-1.0,0.0,0.0]
[1780064227943,54.84,72828.4,0.0,-1.0,0.0,0.0]
[1780064228957,54.84,72827.65,0.0,-1.0,0.0,0.0]
[1780064230007,54.84,72819.71,0.0,-1.0,0.0,0.0]
[1780064231117,54.84,72824.63,0.0,-1.0,0.0,0.0]
[1780064232022,54.84,72827.48,0.0,-1.0,0.0,0.0]
[1780064233353,54.84,72824.18,0.0,-1.0,0.0,0.0]
[1780064234036,54.84,72827.42,0.0,-1.0,0.0,0.0]
[1780064235043,54.84,72829.22,0.0,-1.0,0.0,0.0]
[1780064236050,54.84,72826.8,0.0,-1.0,0.0,0.0]
[1780064237057,54.84,72824.19,0.0,-1.0,0.0,0.0]
[1780064238064,54.84,72823.78,0.0,-1.0,0.0,0.0]
[1780064240078,54.84,72827.82,0.0,-1.0,0.0,0.0]
[1780064241087,54.84,72846.39,0.0,-1.0,0.0,0.0]
[1780064242093,54.84,72853.75,0.0,-1.0,0.0,0.0]
[1780064243100,54.84,72853.71,0.0,-1.0,0.0,0.0]
[1780064244107,54.84,72859.94,0.0,-1.0,0.0,0.0]
[1780064245113,54.84,72867.77,0.0,-1.0,0.0,0.0]
[1780064246121,54.84,72871.35,0.0,-1.0,0.0,0.0]
[1780064247128,54.84,72871.02,0.0,-1.0,0.0,0.0]
[1780064249143,54.84,72881.71,0.0,-1.0,0.0,0.0]
[1780064250151,54.84,72888.56,0.0,-1.0,0.0,0.0]
[1780064251158,54.84,72887.86,0.0,-1.0,0.0,0.0]
[1780064252165,54.84,72881.39,0.0,-1.0,0.0,0.0]
[1780064253172,54.84,72870.64,0.0,-1.0,0.0,0.0]
[1780064254188,54.84,72866.33,0.0,-1.0,0.0,0.0]
[1780064255189,54.84,72855.99,0.0,-1.0,0.0,0.0]
[1780064256196,54.84,72853.0,0.0,-1.0,0.0,0.0]
[1780064257203,54.84,72855.11,0.0,-1.0,0.0,0.0]
[1780064259217,54.84,72849.49,0.0,-1.0,0.0,0.0]
[1780064260224,54.84,72840.36,0.0,-1.0,0.0,0.0]
[1780064261237,54.84,72829.68,0.0,-1.0,0.0,0.0]
[1780064262243,54.84,72821.52,0.0,-1.0,0.0,0.0]
[1780064263250,54.84,72819.73,0.0,-1.0,0.0,0.0]
[1780064264257,54.84,72820.46,0.0,-1.0,0.0,0.0]
[1780064265264,54.84,72821.61,0.0,-1.0,0.0,0.0]
[1780064265860,54.84,72821.61,0.0,-1.0,0.0,0.0]
[1780064266304,54.84,72821.61,0.0,-1.0,0.0,0.0]
[1780064266344,54.84,72819.55,0.0,-1.0,0.0,0.0]
[1780064267280,54.84,72817.01,0.0,-1.0,0.0,0.0]
[1780064268287,54.84,72818.27,0.0,-1.0,0.0,0.0]
[1780064269299,54.84,72815.42,0.0,-1.0,0.0,0.0]
[1780064270304,54.84,72814.81,0.0,-1.0,0.0,0.0]
[1780064271311,54.84,72814.29,0.0,-1.0,0.0,0.0]
[1780064272318,54.84,72807.54,0.0,-1.0,0.0,0.0]
[1780064273325,54.84,72803.38,0.0,-1.0,0.0,0.0]
[1780064274349,54.84,72802.14,0.0,-1.0,0.0,0.0]
[1780064275343,54.84,72805.43,0.0,-1.0,0.0,0.0]
[1780064276354,54.84,72812.4,0.0,-1.0,0.0,0.0]
[1780064277359,54.84,72807.85,0.0,-1.0,0.0,0.0]
[1780064278370,54.84,72796.81,0.0,-1.0,0.0,0.0]
[1780064279404,54.84,72791.87,0.0,-1.0,0.0,0.0]
[1780064280401,54.84,72792.39,0.0,-1.0,0.0,0.0]
[1780064284430,54.84,72794.45,0.0,-1.0,0.0,0.0]
[1780064285437,54.84,72797.6,0.0,-1.0,0.0,0.0]
[1780064286447,54.84,72794.94,0.0,-1.0,0.0,0.0]
[1780064287462,54.84,72785.71,0.0,-1.0,0.0,0.0]
[1780064287505,54.84,72785.71,0.0,-1.0,0.0,0.0]
[1780064288470,54.84,72773.87,0.0,-1.0,0.0,0.0]
[1780064289203,54.84,72773.87,0.0,-1.0,0.0,0.0]
[1780064289475,54.84,72770.34,0.0,-1.0,0.0,0.0]
[1780064290482,54.84,72769.89,0.0,-1.0,0.0,0.0]
[1780064291413,54.84,72769.89,0.0,-1.0,0.0,0.0]
[1780064292505,54.84,72776.01,0.0,-1.0,0.0,0.0]
[1780064293504,54.84,72776.69,0.0,-1.0,0.0,0.0]
[1780064294510,54.84,72775.64,0.0,-1.0,0.0,0.0]
[1780064295517,54.84,72769.37,0.0,-1.0,0.0,0.0]
[1780064296524,54.84,72770.71,0.0,-1.0,0.0,0.0]
[1780064297531,54.84,72771.31,0.0,-1.0,0.0,0.0]
[1780064298538,54.84,72772.27,0.0,-1.0,0.0,0.0]
[1780064302354,54.84,72773.58,0.0,-1.0,0.0,0.0]
[1780064302567,54.84,72786.25,0.0,-1.0,0.0,0.0]
[1780064303574,54.84,72797.84,0.0,-1.0,0.0,0.0]
[1780064304581,54.84,72799.12,0.0,-1.0,0.0,0.0]
[1780064305588,54.84,72798.48,0.0,-1.0,0.0,0.0]
[1780064306595,54.84,72800.18,0.0,-1.0,0.0,0.0]
[1780064307602,54.84,72799.41,0.0,-1.0,0.0,0.0]
[1780064308609,54.84,72798.8,0.0,-1.0,0.0,0.0]
[1780064309616,54.84,72790.59,0.0,-1.0,0.0,0.0]
[1780064310623,54.84,72788.82,0.0,-1.0,0.0,0.0]
[1780064311632,54.84,72787.76,0.0,-1.0,0.0,0.0]
[1780064312639,54.84,72787.17,0.0,-1.0,0.0,0.0]
[1780064313646,54.84,72790.59,0.0,-1.0,0.0,0.0]
[1780064314957,54.84,72792.09,0.0,-1.0,0.0,0.0]
[1780064316430,54.84,72793.79,0.0,-1.0,0.0,0.0]
[1780064316667,54.84,72790.03,0.0,-1.0,0.0,0.0]
[1780064317674,54.84,72788.74,0.0,-1.0,0.0,0.0]
[1780064318681,54.84,72776.87,0.0,-1.0,0.0,0.0]
[1780064319688,54.84,72773.29,0.0,-1.0,0.0,0.0]
[1780064320695,54.84,72776.98,0.0,-1.0,0.0,0.0]
[1780064321702,54.84,72783.11,0.0,-1.0,0.0,0.0]
[1780064322709,54.84,72787.77,0.0,-1.0,0.0,0.0]
[1780064323716,54.84,72790.87,0.0,-1.0,0.0,0.0]
[1780064324723,54.84,72788.15,0.0,-1.0,0.0,0.0]
[1780064326236,54.84,72786.17,0.0,-1.0,0.0,0.0]
[1780064326737,54.84,72784.64,0.0,-1.0,0.0,0.0]
[1780064327744,54.84,72780.54,0.0,-1.0,0.0,0.0]
[1780064328751,54.84,72778.77,0.0,-1.0,0.0,0.0]
[1780064329758,54.84,72777.38,0.0,-1.0,0.0,0.0]
[1780064330766,54.84,72776.05,0.0,-1.0,0.0,0.0]
[1780064331772,54.84,72776.59,0.0,-1.0,0.0,0.0]
[1780064332779,54.84,72775.53,0.0,-1.0,0.0,0.0]
[1780064333786,54.84,72776.64,0.0,-1.0,0.0,0.0]
[1780064334794,54.84,72773.32,0.0,-1.0,0.0,0.0]
[1780064335800,54.84,72771.81,0.0,-1.0,0.0,0.0]
[1780064336807,54.84,72776.11,0.0,-1.0,0.0,0.0]
[1780064337814,54.84,72778.53,0.0,-1.0,0.0,0.0]
[1780064339503,54.84,72779.47,0.0,-1.0,0.0,0.0]
[1780064339828,54.84,72775.27,0.0,-1.0,0.0,0.0]
[1780064340835,54.84,72769.29,0.0,-1.0,0.0,0.0]
[1780064341842,54.84,72763.57,0.0,-1.0,0.0,0.0]
[1780064343335,54.84,72763.57,0.0,-1.0,0.0,0.0]
[1780064343350,54.84,72757.15,0.0,-1.0,0.0,0.0]
[1780064343722,54.84,72757.15,0.0,-1.0,0.0,0.0]
[1780064344434,54.84,72757.15,0.0,-1.0,0.0,0.0]
[1780064344508,54.84,72747.89,0.0,-1.0,0.0,0.0]
[1780064344863,54.84,72741.83,0.0,-1.0,0.0,0.0]
[1780064345870,54.84,72739.86,0.0,-1.0,0.0,0.0]
[1780064346877,54.84,72741.67,0.0,-1.0,0.0,0.0]
[1780064347884,54.84,72742.96,0.0,-1.0,0.0,0.0]
[1780064349899,54.84,72744.65,0.0,-1.0,0.0,0.0]
[1780064351442,54.84,72744.65,0.0,-1.0,0.0,0.0]
[1780064351582,54.84,72742.72,0.0,-1.0,0.0,0.0]
[1780064352572,54.84,72729.36,0.0,-1.0,0.0,0.0]
[1780064352937,54.84,72710.97,0.0,-1.0,0.0,0.0]
[1780064354312,54.84,72710.97,0.0,-1.0,0.0,0.0]
[1780064354396,54.84,72691.59,0.0,-1.0,0.0,0.0]
[1780064354959,54.84,72675.06,0.0,-1.0,0.0,0.0]
[1780064355765,54.84,72675.06,0.0,-1.0,0.0,0.0]
[1780064355965,54.84,72667.61,0.0,-1.0,0.0,0.0]
[1780064356973,54.84,72661.9,0.0,-1.0,0.0,0.0]
[1780064357982,54.84,72657.68,0.0,-1.0,0.0,0.0]
[1780064358987,54.84,72653.97,0.0,-1.0,0.0,0.0]
[1780064362060,54.84,72653.6,0.0,-1.0,0.0,0.0]
[1780064363018,54.84,72655.51,0.0,-1.0,0.0,0.0]
[1780064364495,54.84,72655.51,0.0,-1.0,0.0,0.0]
[1780064364553,54.84,72667.14,0.0,-1.0,0.0,0.0]
[1780064365034,54.84,72677.35,0.0,-1.0,0.0,0.0]
[1780064366218,54.84,72677.35,0.0,-1.0,0.0,0.0]
[1780064366307,54.84,72668.81,0.0,-1.0,0.0,0.0]
[1780064367057,54.84,72667.77,0.0,-1.0,0.0,0.0]
[1780064368066,54.84,72663.04,0.0,-1.0,0.0,0.0]
[1780064369072,54.84,72656.19,0.0,-1.0,0.0,0.0]
[1780064370619,54.84,72656.19,0.0,-1.0,0.0,0.0]
[1780064370623,54.84,72656.49,0.0,-1.0,0.0,0.0]
[1780064370659,54.84,72656.49,0.0,-1.0,0.0,0.0]
[1780064371087,54.84,72658.75,0.0,-1.0,0.0,0.0]
[1780064372220,54.84,72658.75,0.0,-1.0,0.0,0.0]
[1780064372368,54.84,72658.75,0.0,-1.0,0.0,0.0]
[1780064373103,54.84,72667.24,0.0,-1.0,0.0,0.0]
[1780064374117,54.84,72670.5,0.0,-1.0,0.0,0.0]
[1780064375120,54.84,72664.68,0.0,-1.0,0.0,0.0]
[1780064376128,54.84,72666.34,0.0,-1.0,0.0,0.0]
[1780064379170,54.84,72664.91,0.0,-1.0,0.0,0.0]
[1780064381190,54.84,72683.37,0.0,-1.0,0.0,0.0]
[1780064382196,54.84,72696.25,0.0,-1.0,0.0,0.0]
[1780064383203,54.84,72695.78,0.0,-1.0,0.0,0.0]
[1780064384210,54.84,72693.42,0.0,-1.0,0.0,0.0]
[1780064387232,54.84,72696.59,0.0,-1.0,0.0,0.0]
[1780064388239,54.84,72699.46,0.0,-1.0,0.0,0.0]
[1780064389246,54.84,72703.39,0.0,-1.0,0.0,0.0]
[1780064390255,54.84,72714.8,0.0,-1.0,0.0,0.0]
[1780064391264,54.84,72721.19,0.0,-1.0,0.0,0.0]
[1780064392270,54.84,72717.21,0.0,-1.0,0.0,0.0]
[1780064395291,54.84,72714.97,0.0,-1.0,0.0,0.0]
[1780064396298,54.84,72706.97,0.0,-1.0,0.0,0.0]
[1780064397305,54.84,72701.42,0.0,-1.0,0.0,0.0]
[1780064398312,54.84,72694.79,0.0,-1.0,0.0,0.0]
[1780064399319,54.84,72689.81,0.0,-1.0,0.0,0.0]
[1780064400326,54.84,72689.28,0.0,-1.0,0.0,0.0]
[1780064402355,54.84,72699.98,0.0,-1.0,0.0,0.0]
[1780064403360,54.84,72706.67,0.0,-1.0,0.0,0.0]
[1780064404367,54.84,72705.39,0.0,-1.0,0.0,0.0]
[1780064405374,54.84,72702.11,0.0,-1.0,0.0,0.0]
[1780064406381,54.84,72700.64,0.0,-1.0,0.0,0.0]
[1780064407388,54.84,72698.11,0.0,-1.0,0.0,0.0]
[1780064409404,54.84,72710.59,0.0,-1.0,0.0,0.0]
[1780064410411,54.84,72715.81,0.0,-1.0,0.0,0.0]
[1780064411418,54.84,72716.0,0.0,-1.0,0.0,0.0]
[1780064412428,54.84,72712.28,0.0,-1.0,0.0,0.0]
[1780064413435,54.84,72707.4,0.0,-1.0,0.0,0.0]
[1780064414442,54.84,72705.62,0.0,-1.0,0.0,0.0]
[1780064415449,54.84,72703.74,0.0,-1.0,0.0,0.0]
[1780064416457,54.84,72698.95,0.0,-1.0,0.0,0.0]
[1780064418471,54.84,72701.68,0.0,-1.0,0.0,0.0]
[1780064419478,54.84,72708.57,0.0,-1.0,0.0,0.0]
[1780064420485,54.84,72718.91,0.0,-1.0,0.0,0.0]
[1780064421492,54.84,72722.21,0.0,-1.0,0.0,0.0]
[1780064426058,54.84,72723.15,0.0,-1.0,0.0,0.0]
[1780064426121,54.84,72723.15,0.0,-1.0,0.0,0.0]
[1780064426217,54.84,72723.15,0.0,-1.0,0.0,0.0]
[1780064426527,54.84,72730.38,0.0,-1.0,0.0,0.0]
[1780064427536,54.84,72736.98,0.0,-1.0,0.0,0.0]
[1780064428543,54.84,72744.09,0.0,-1.0,0.0,0.0]
[1780064429550,54.84,72744.7,0.0,-1.0,0.0,0.0]
[1780064430557,54.84,72746.6,0.0,-1.0,0.0,0.0]
[1780064431564,54.84,72746.79,0.0,-1.0,0.0,0.0]
[1780064434585,54.84,72749.15,0.0,-1.0,0.0,0.0]
[1780064436599,54.84,72752.22,0.0,-1.0,0.0,0.0]
[1780064440627,54.84,72748.18,0.0,-1.0,0.0,0.0]
[1780064441634,54.84,72745.25,0.0,-1.0,0.0,0.0]
[1780064443648,54.84,72744.44,0.0,-1.0,0.0,0.0]
[1780064444545,54.84,72744.44,0.0,-1.0,0.0,0.0]
[1780064444626,54.84,72744.44,0.0,-1.0,0.0,0.0]
[1780064444717,54.84,72744.44,0.0,-1.0,0.0,0.0]
[1780064445662,54.84,72748.88,0.0,-1.0,0.0,0.0]
[1780064446670,54.84,72751.57,0.0,-1.0,0.0,0.0]
[1780064447676,54.84,72753.76,0.0,-1.0,0.0,0.0]
[1780064448288,54.84,72753.76,0.0,-1.0,0.0,0.0]
[1780064448372,54.84,72753.76,0.0,-1.0,0.0,0.0]
[1780064448467,54.84,72753.76,0.0,-1.0,0.0,0.0]
[1780064448683,54.84,72754.07,0.0,-1.0,0.0,0.0]
[1780064449806,54.84,72754.39,0.0,-1.0,0.0,0.0]
[1780064449815,54.84,72754.39,0.0,-1.0,0.0,0.0]
[1780064449968,54.84,72754.39,0.0,-1.0,0.0,0.0]
[1780064450697,54.84,72751.29,0.0,-1.0,0.0,0.0]
[1780064451704,54.84,72747.98,0.0,-1.0,0.0,0.0]
[1780064452411,54.84,72747.98,0.0,-1.0,0.0,0.0]
[1780064452468,54.84,72747.98,0.0,-1.0,0.0,0.0]
[1780064452545,54.84,72747.98,0.0,-1.0,0.0,0.0]
[1780064452719,54.84,72747.98,0.0,-1.0,0.0,0.0]
[1780064452762,54.84,72746.3,0.0,-1.0,0.0,0.0]
[1780064454725,54.84,72745.12,0.0,-1.0,0.0,0.0]
[1780064455742,54.84,72731.88,0.0,-1.0,0.0,0.0]
[1780064456747,54.84,72717.1,0.0,-1.0,0.0,0.0]
[1780064456837,54.84,72717.1,0.0,-1.0,0.0,0.0]
[1780064457754,54.84,72708.77,0.0,-1.0,0.0,0.0]
[1780064458761,54.84,72707.64,0.0,-1.0,0.0,0.0]
[1780064459768,54.84,72708.72,0.0,-1.0,0.0,0.0]
[1780064460328,54.84,72708.72,0.0,-1.0,0.0,0.0]
[1780064460775,54.84,72703.51,0.0,-1.0,0.0,0.0]
[1780064461782,54.84,72701.68,0.0,-1.0,0.0,0.0]
[1780064463797,54.84,72700.51,0.0,-1.0,0.0,0.0]
[1780064464805,54.84,72698.5,0.0,-1.0,0.0,0.0]
[1780064465812,54.84,72694.12,0.0,-1.0,0.0,0.0]
[1780064466819,54.84,72689.06,0.0,-1.0,0.0,0.0]
[1780064469840,54.84,72687.85,0.0,-1.0,0.0,0.0]
[1780064471854,54.84,72689.06,0.0,-1.0,0.0,0.0]
[1780064472861,54.84,72685.53,0.0,-1.0,0.0,0.0]
[1780064473934,54.84,72692.68,0.0,-1.0,0.0,0.0]
[1780064475393,54.84,72692.68,0.0,-1.0,0.0,0.0]
[1780064475483,54.84,72728.01,0.0,-1.0,0.0,0.0]
[1780064476233,54.84,72728.01,0.0,-1.0,0.0,0.0]
[1780064476400,54.84,72728.01,0.0,-1.0,0.0,0.0]
[1780064476430,54.84,72738.24,0.0,-1.0,0.0,0.0]
[1780064476891,54.84,72736.58,0.0,-1.0,0.0,0.0]
[1780064477899,54.84,72734.95,0.0,-1.0,0.0,0.0]
[1780064479075,54.84,72734.95,0.0,-1.0,0.0,0.0]
[1780064479139,54.84,72736.87,0.0,-1.0,0.0,0.0]
[1780064479913,54.84,72734.42,0.0,-1.0,0.0,0.0]
[1780064481927,54.84,72729.14,0.0,-1.0,0.0,0.0]
[1780064482951,54.84,72725.57,0.0,-1.0,0.0,0.0]
[1780064483956,54.84,72714.26,0.0,-1.0,0.0,0.0]
[1780064484963,54.84,72714.2,0.0,-1.0,0.0,0.0]
[1780064485970,54.84,72713.04,0.0,-1.0,0.0,0.0]
[1780064486977,54.84,72708.95,0.0,-1.0,0.0,0.0]
[1780064487985,54.84,72712.43,0.0,-1.0,0.0,0.0]
[1780064491028,54.84,72713.27,0.0,-1.0,0.0,0.0]
[1780064491037,54.84,72713.27,0.0,-1.0,0.0,0.0]
[1780064491218,54.84,72713.27,0.0,-1.0,0.0,0.0]
[1780064491237,54.84,72713.72,0.0,-1.0,0.0,0.0]
[1780064491928,54.84,72713.72,0.0,-1.0,0.0,0.0]
[1780064491969,54.84,72713.72,0.0,-1.0,0.0,0.0]
[1780064491987,54.84,72713.72,0.0,-1.0,0.0,0.0]
[1780064492217,54.84,72713.72,0.0,-1.0,0.0,0.0]
[1780064492249,54.84,72713.22,0.0,-1.0,0.0,0.0]
[1780064493024,54.84,72714.58,0.0,-1.0,0.0,0.0]
[1780064496217,54.84,72714.0,0.0,-1.0,0.0,0.0]
[1780064496343,54.84,72714.0,0.0,-1.0,0.0,0.0]
[1780064496389,54.84,72714.0,0.0,-1.0,0.0,0.0]
[1780064496469,54.84,72714.0,0.0,-1.0,0.0,0.0]
[1780064496476,54.84,72714.0,0.0,-1.0,0.0,0.0]
[1780064496719,54.84,72714.0,0.0,-1.0,0.0,0.0]
[1780064496749,54.84,72712.17,0.0,-1.0,0.0,0.0]
[1780064499066,54.84,72716.08,0.0,-1.0,0.0,0.0]
[1780064500833,54.84,72716.08,0.0,-1.0,0.0,0.0]
[1780064500207,54.84,72720.36,0.0,-1.0,0.0,0.0]
[1780064500899,54.84,72720.36,0.0,-1.0,0.0,0.0]
[1780064500968,54.84,72720.36,0.0,-1.0,0.0,0.0]
[1780064501149,54.84,72720.36,0.0,-1.0,0.0,0.0]
[1780064501218,54.84,72720.36,0.0,-1.0,0.0,0.0]
[1780064501319,54.84,72720.36,0.0,-1.0,0.0,0.0]
[1780064501469,54.84,72720.36,0.0,-1.0,0.0,0.0]
[1780064501512,54.84,72721.36,0.0,-1.0,0.0,0.0]
[1780064505108,54.84,72729.68,0.0,-1.0,0.0,0.0]
[1780064506116,54.84,72732.99,0.0,-1.0,0.0,0.0]
[1780064507122,54.84,72731.34,0.0,-1.0,0.0,0.0]
[1780064508129,54.84,72728.7,0.0,-1.0,0.0,0.0]
[1780064509704,54.84,72728.7,0.0,-1.0,0.0,0.0]
[1780064509711,54.84,72728.7,0.0,-1.0,0.0,0.0]
[1780064509719,54.84,72728.7,0.0,-1.0,0.0,0.0]
[1780064509755,54.84,72726.15,0.0,-1.0,0.0,0.0]
[1780064509990,54.84,72726.15,0.0,-1.0,0.0,0.0]
[1780064510015,54.84,72726.15,0.0,-1.0,0.0,0.0]
[1780064510217,54.84,72726.15,0.0,-1.0,0.0,0.0]
[1780064510318,54.84,72726.45,0.0,-1.0,0.0,0.0]
[1780064512157,54.84,72720.57,0.0,-1.0,0.0,0.0]
[1780064513164,54.84,72715.26,0.0,-1.0,0.0,0.0]
[1780064514224,54.84,72715.26,0.0,-1.0,0.0,0.0]
[1780064514467,54.84,72715.26,0.0,-1.0,0.0,0.0]
[1780064514486,54.84,72715.26,0.0,-1.0,0.0,0.0]
[1780064514633,54.84,72715.26,0.0,-1.0,0.0,0.0]
[1780064514697,54.84,72715.26,0.0,-1.0,0.0,0.0]
[1780064514718,54.84,72715.26,0.0,-1.0,0.0,0.0]
[1780064514785,54.84,72715.67,0.0,-1.0,0.0,0.0]
[1780064519795,54.84,72716.0,0.0,-1.0,0.0,0.0]
[1780064519811,54.84,72716.0,0.0,-1.0,0.0,0.0]
[1780064519967,54.84,72716.41,0.0,-1.0,0.0,0.0]
[1780064520200,54.84,72716.41,0.0,-1.0,0.0,0.0]
[1780064520218,54.84,72716.41,0.0,-1.0,0.0,0.0]
[1780064520267,54.84,72716.41,0.0,-1.0,0.0,0.0]
[1780064520467,54.84,72716.41,0.0,-1.0,0.0,0.0]
[1780064520525,54.84,72718.26,0.0,-1.0,0.0,0.0]
[1780064522227,54.84,72715.43,0.0,-1.0,0.0,0.0]
[1780064523234,54.84,72707.75,0.0,-1.0,0.0,0.0]
[1780064524751,54.84,72707.75,0.0,-1.0,0.0,0.0]
[1780064524799,54.84,72707.75,0.0,-1.0,0.0,0.0]
[1780064524853,54.84,72705.29,0.0,-1.0,0.0,0.0]
[1780064524968,54.84,72705.29,0.0,-1.0,0.0,0.0]
[1780064524985,54.84,72705.29,0.0,-1.0,0.0,0.0]
[1780064525088,54.84,72705.29,0.0,-1.0,0.0,0.0]
[1780064525218,54.84,72705.29,0.0,-1.0,0.0,0.0]
[1780064525248,54.84,72704.79,0.0,-1.0,0.0,0.0]
[1780064527262,54.84,72708.35,0.0,-1.0,0.0,0.0]
[1780064528269,54.84,72712.52,0.0,-1.0,0.0,0.0]
[1780064529114,54.84,72712.52,0.0,-1.0,0.0,0.0]
[1780064529127,54.84,72712.52,0.0,-1.0,0.0,0.0]
[1780064529218,54.84,72712.52,0.0,-1.0,0.0,0.0]
[1780064529804,54.84,72712.52,0.0,-1.0,0.0,0.0]
[1780064529854,54.84,72714.01,0.0,-1.0,0.0,0.0]
[1780064529968,54.84,72714.01,0.0,-1.0,0.0,0.0]
[1780064529981,54.84,72714.01,0.0,-1.0,0.0,0.0]
[1780064530217,54.84,72714.01,0.0,-1.0,0.0,0.0]
[1780064530283,54.84,72713.45,0.0,-1.0,0.0,0.0]
[1780064531290,54.84,72714.7,0.0,-1.0,0.0,0.0]
[1780064533304,54.84,72722.37,0.0,-1.0,0.0,0.0]
[1780064534311,54.84,72719.24,0.0,-1.0,0.0,0.0]
[1780064535307,54.84,72719.24,0.0,-1.0,0.0,0.0]
[1780064535469,54.84,72719.24,0.0,-1.0,0.0,0.0]
[1780064535482,54.84,72719.24,0.0,-1.0,0.0,0.0]
[1780064535718,54.84,72719.24,0.0,-1.0,0.0,0.0]
[1780064535721,54.84,72715.99,0.0,-1.0,0.0,0.0]
[1780064536060,54.84,72715.99,0.0,-1.0,0.0,0.0]
[1780064536218,54.84,72715.99,0.0,-1.0,0.0,0.0]
[1780064536234,54.84,72715.99,0.0,-1.0,0.0,0.0]
[1780064536468,54.84,72715.99,0.0,-1.0,0.0,0.0]
[1780064536471,54.84,72722.08,0.0,-1.0,0.0,0.0]
[1780064537331,54.84,72725.66,0.0,-1.0,0.0,0.0]
[1780064538339,54.84,72728.88,0.0,-1.0,0.0,0.0]
[1780064539346,54.84,72734.56,0.0,-1.0,0.0,0.0]
[1780064540353,54.84,72730.16,0.0,-1.0,0.0,0.0]
[1780064541360,54.84,72721.16,0.0,-1.0,0.0,0.0]
[1780064542418,54.84,72721.16,0.0,-1.0,0.0,0.0]
[1780064542468,54.84,72721.16,0.0,-1.0,0.0,0.0]
[1780064542576,54.84,72721.16,0.0,-1.0,0.0,0.0]
[1780064542719,54.84,72721.16,0.0,-1.0,0.0,0.0]
[1780064542751,54.84,72718.74,0.0,-1.0,0.0,0.0]
[1780064543376,54.84,72714.34,0.0,-1.0,0.0,0.0]
[1780064544458,54.84,72714.34,0.0,-1.0,0.0,0.0]
[1780064544468,54.84,72714.34,0.0,-1.0,0.0,0.0]
[1780064544539,54.84,72714.34,0.0,-1.0,0.0,0.0]
[1780064544718,54.84,72714.34,0.0,-1.0,0.0,0.0]
[1780064544775,54.84,72709.53,0.0,-1.0,0.0,0.0]
[1780064545390,54.84,72705.41,0.0,-1.0,0.0,0.0]
[1780064546397,54.84,72698.38,0.0,-1.0,0.0,0.0]
[1780064547405,54.84,72698.02,0.0,-1.0,0.0,0.0]
[1780064548411,54.84,72688.25,0.0,-1.0,0.0,0.0]
[1780064549421,54.84,72682.37,0.0,-1.0,0.0,0.0]
[1780064550847,54.84,72682.37,0.0,-1.0,0.0,0.0]
[1780064550856,54.84,72682.37,0.0,-1.0,0.0,0.0]
[1780064550431,54.84,72685.6,0.0,-1.0,0.0,0.0]
[1780064550970,54.84,72685.6,0.0,-1.0,0.0,0.0]
[1780064551045,54.84,72685.6,0.0,-1.0,0.0,0.0]
[1780064551251,54.84,72685.6,0.0,-1.0,0.0,0.0]
[1780064551314,54.84,72685.6,0.0,-1.0,0.0,0.0]
[1780064551469,54.84,72685.6,0.0,-1.0,0.0,0.0]
[1780064551525,54.84,72683.8,0.0,-1.0,0.0,0.0]
[1780064556470,54.84,72686.24,0.0,-1.0,0.0,0.0]
[1780064557477,54.84,72688.63,0.0,-1.0,0.0,0.0]
[1780064558484,54.84,72697.94,0.0,-1.0,0.0,0.0]
[1780064559491,54.84,72696.95,0.0,-1.0,0.0,0.0]
[1780064561633,54.84,72696.02,0.0,-1.0,0.0,0.0]
[1780064561718,54.84,72696.02,0.0,-1.0,0.0,0.0]
[1780064561785,54.84,72696.02,0.0,-1.0,0.0,0.0]
[1780064561857,54.84,72692.46,0.0,-1.0,0.0,0.0]
[1780064561968,54.84,72692.46,0.0,-1.0,0.0,0.0]
[1780064562467,54.84,72692.46,0.0,-1.0,0.0,0.0]
[1780064562536,54.84,72692.46,0.0,-1.0,0.0,0.0]
[1780064562719,54.84,72692.46,0.0,-1.0,0.0,0.0]
[1780064562749,54.84,72692.53,0.0,-1.0,0.0,0.0]
[1780064563519,54.84,72686.99,0.0,-1.0,0.0,0.0]
[1780064564526,54.84,72684.95,0.0,-1.0,0.0,0.0]
[1780064564969,54.84,72684.95,0.0,-1.0,0.0,0.0]
[1780064565099,54.84,72684.95,0.0,-1.0,0.0,0.0]
[1780064565217,54.84,72684.95,0.0,-1.0,0.0,0.0]
[1780064565533,54.84,72683.66,0.0,-1.0,0.0,0.0]
[1780064566848,54.84,72683.66,0.0,-1.0,0.0,0.0]
[1780064566925,54.84,72683.66,0.0,-1.0,0.0,0.0]
[1780064566942,54.84,72685.31,0.0,-1.0,0.0,0.0]
[1780064566968,54.84,72685.31,0.0,-1.0,0.0,0.0]
[1780064567547,54.84,72688.92,0.0,-1.0,0.0,0.0]
[1780064568053,54.84,72688.92,0.0,-1.0,0.0,0.0]
[1780064568218,54.84,72688.92,0.0,-1.0,0.0,0.0]
[1780064568277,54.84,72688.92,0.0,-1.0,0.0,0.0]
[1780064568468,54.84,72688.92,0.0,-1.0,0.0,0.0]
[1780064568554,54.84,72690.58,0.0,-1.0,0.0,0.0]
[1780064570568,54.84,72692.23,0.0,-1.0,0.0,0.0]
[1780064571112,54.84,72692.23,0.0,-1.0,0.0,0.0]
[1780064571121,54.84,72692.23,0.0,-1.0,0.0,0.0]
[1780064571218,54.84,72692.23,0.0,-1.0,0.0,0.0]
[1780064571575,54.84,72692.92,0.0,-1.0,0.0,0.0]
[1780064573589,54.84,72694.05,0.0,-1.0,0.0,0.0]
[1780064574572,54.84,72694.05,0.0,-1.0,0.0,0.0]
[1780064574638,54.84,72694.05,0.0,-1.0,0.0,0.0]
[1780064574718,54.84,72694.05,0.0,-1.0,0.0,0.0]
[1780064574790,54.84,72694.05,0.0,-1.0,0.0,0.0]
[1780064574881,54.84,72692.98,0.0,-1.0,0.0,0.0]
[1780064575603,54.84,72690.4,0.0,-1.0,0.0,0.0]
[1780064576430,54.84,72690.4,0.0,-1.0,0.0,0.0]
[1780064576468,54.84,72690.4,0.0,-1.0,0.0,0.0]
[1780064576543,54.84,72690.4,0.0,-1.0,0.0,0.0]
[1780064576718,54.84,72690.4,0.0,-1.0,0.0,0.0]
[1780064576819,54.84,72688.89,0.0,-1.0,0.0,0.0]
[1780064577250,54.84,72688.89,0.0,-1.0,0.0,0.0]
[1780064577264,54.84,72688.89,0.0,-1.0,0.0,0.0]
[1780064577617,54.84,72687.46,0.0,-1.0,0.0,0.0]
[1780064578866,54.84,72686.34,0.0,-1.0,0.0,0.0]
[1780064579631,54.84,72684.89,0.0,-1.0,0.0,0.0]
[1780064581108,54.84,72684.29,0.0,-1.0,0.0,0.0]
[1780064581218,54.84,72684.29,0.0,-1.0,0.0,0.0]
[1780064581234,54.84,72684.29,0.0,-1.0,0.0,0.0]
[1780064581343,54.84,72684.29,0.0,-1.0,0.0,0.0]
[1780064581468,54.84,72684.29,0.0,-1.0,0.0,0.0]
[1780064581645,54.84,72683.5,0.0,-1.0,0.0,0.0]
[1780064583218,54.84,72683.63,0.0,-1.0,0.0,0.0]
[1780064583537,54.84,72683.63,0.0,-1.0,0.0,0.0]
[1780064583659,54.84,72681.43,0.0,-1.0,0.0,0.0]
[1780064584666,54.84,72680.18,0.0,-1.0,0.0,0.0]
[1780064586683,54.84,72678.78,0.0,-1.0,0.0,0.0]
[1780064587025,54.84,72678.78,0.0,-1.0,0.0,0.0]
[1780064587146,54.84,72678.78,0.0,-1.0,0.0,0.0]
[1780064587218,54.84,72678.78,0.0,-1.0,0.0,0.0]
[1780064587286,54.84,72678.78,0.0,-1.0,0.0,0.0]
[1780064587346,54.84,72678.78,0.0,-1.0,0.0,0.0]
[1780064587423,54.84,72678.78,0.0,-1.0,0.0,0.0]
[1780064587467,54.84,72678.78,0.0,-1.0,0.0,0.0]
[1780064587690,54.84,72678.05,0.0,-1.0,0.0,0.0]
[1780064588697,54.84,72685.83,0.0,-1.0,0.0,0.0]
[1780064589756,54.84,72685.83,0.0,-1.0,0.0,0.0]
[1780064589832,54.84,72685.83,0.0,-1.0,0.0,0.0]
[1780064589928,54.84,72688.87,0.0,-1.0,0.0,0.0]
[1780064589981,54.84,72688.87,0.0,-1.0,0.0,0.0]
[1780064590381,54.84,72688.87,0.0,-1.0,0.0,0.0]
[1780064590451,54.84,72688.87,0.0,-1.0,0.0,0.0]
[1780064590468,54.84,72688.87,0.0,-1.0,0.0,0.0]
[1780064590711,54.84,72693.22,0.0,-1.0,0.0,0.0]
[1780064592725,54.84,72699.01,0.0,-1.0,0.0,0.0]
[1780064593072,54.84,72699.01,0.0,-1.0,0.0,0.0]
[1780064593083,54.84,72699.01,0.0,-1.0,0.0,0.0]
[1780064593217,54.84,72699.01,0.0,-1.0,0.0,0.0]
[1780064593379,54.84,72699.01,0.0,-1.0,0.0,0.0]
[1780064593937,54.84,72699.01,0.0,-1.0,0.0,0.0]
[1780064593732,54.84,72701.64,0.0,-1.0,0.0,0.0]
[1780064594036,54.84,72701.64,0.0,-1.0,0.0,0.0]
[1780064594218,54.84,72701.64,0.0,-1.0,0.0,0.0]
[1780064594739,54.84,72701.13,0.0,-1.0,0.0,0.0]
[1780064595218,54.84,72701.13,0.0,-1.0,0.0,0.0]
[1780064595370,54.84,72701.13,0.0,-1.0,0.0,0.0]
[1780064595746,54.84,72697.94,0.0,-1.0,0.0,0.0]
[1780064596865,54.84,72697.94,0.0,-1.0,0.0,0.0]
[1780064596877,54.84,72697.94,0.0,-1.0,0.0,0.0]
[1780064596970,54.84,72697.94,0.0,-1.0,0.0,0.0]
[1780064596973,54.84,72693.47,0.0,-1.0,0.0,0.0]
[1780064597089,54.84,72693.47,0.0,-1.0,0.0,0.0]
[1780064597095,54.84,72693.47,0.0,-1.0,0.0,0.0]
[1780064597219,54.84,72693.47,0.0,-1.0,0.0,0.0]
[1780064597244,54.84,72693.47,0.0,-1.0,0.0,0.0]
[1780064597760,54.84,72693.01,0.0,-1.0,0.0,0.0]
[1780064599219,54.84,72692.59,0.0,-1.0,0.0,0.0]
[1780064599361,54.84,72692.59,0.0,-1.0,0.0,0.0]
[1780064599774,54.84,72693.95,0.0,-1.0,0.0,0.0]
[1780064600782,54.84,72691.42,0.0,-1.0,0.0,0.0]
[1780064601453,54.84,72691.42,0.0,-1.0,0.0,0.0]
[1780064601468,54.84,72691.42,0.0,-1.0,0.0,0.0]
[1780064601564,54.84,72691.42,0.0,-1.0,0.0,0.0]
[1780064601722,54.84,72691.42,0.0,-1.0,0.0,0.0]
[1780064601854,54.84,72691.42,0.0,-1.0,0.0,0.0]
[1780064601968,54.84,72691.42,0.0,-1.0,0.0,0.0]
[1780064601887,54.84,72686.42,0.0,-1.0,0.0,0.0]
[1780064602183,54.84,72686.42,0.0,-1.0,0.0,0.0]
[1780064602796,54.84,72683.31,0.0,-1.0,0.0,0.0]
[1780064604972,54.84,72683.0,0.0,-1.0,0.0,0.0]
[1780064604820,54.84,72685.66,0.0,-1.0,0.0,0.0]
[1780064605162,54.84,72685.66,0.0,-1.0,0.0,0.0]
[1780064605218,54.84,72685.66,0.0,-1.0,0.0,0.0]
[1780064605344,54.84,72685.66,0.0,-1.0,0.0,0.0]
[1780064605827,54.84,72686.94,0.0,-1.0,0.0,0.0]
[1780064607253,54.84,72687.31,0.0,-1.0,0.0,0.0]
[1780064607523,54.84,72687.31,0.0,-1.0,0.0,0.0]
[1780064607840,54.84,72687.15,0.0,-1.0,0.0,0.0]
[1780064608847,54.84,72684.53,0.0,-1.0,0.0,0.0]
[1780064610478,54.84,72684.83,0.0,-1.0,0.0,0.0]
[1780064610498,54.84,72684.83,0.0,-1.0,0.0,0.0]
[1780064610719,54.84,72684.83,0.0,-1.0,0.0,0.0]
[1780064610807,54.84,72684.83,0.0,-1.0,0.0,0.0]
[1780064610882,54.84,72684.83,0.0,-1.0,0.0,0.0]
[1780064610967,54.84,72684.83,0.0,-1.0,0.0,0.0]
[1780064610920,54.84,72681.68,0.0,-1.0,0.0,0.0]
[1780064611058,54.84,72681.68,0.0,-1.0,0.0,0.0]
[1780064611882,54.84,72681.32,0.0,-1.0,0.0,0.0]
[1780064612875,54.84,72677.47,0.0,-1.0,0.0,0.0]
[1780064613218,54.84,72677.47,0.0,-1.0,0.0,0.0]
[1780064613328,54.84,72677.47,0.0,-1.0,0.0,0.0]
[1780064613882,54.84,72674.47,0.0,-1.0,0.0,0.0]
[1780064614889,54.84,72675.26,0.0,-1.0,0.0,0.0]
[1780064615219,54.84,72675.26,0.0,-1.0,0.0,0.0]
[1780064615352,54.84,72675.26,0.0,-1.0,0.0,0.0]
[1780064615896,54.84,72673.36,0.0,-1.0,0.0,0.0]
[1780064616903,54.84,72671.78,0.0,-1.0,0.0,0.0]
[1780064618916,54.84,72673.62,0.0,-1.0,0.0,0.0]
[1780064619222,54.84,72673.62,0.0,-1.0,0.0,0.0]
[1780064619615,54.84,72673.62,0.0,-1.0,0.0,0.0]
[1780064619924,54.84,72681.93,0.0,-1.0,0.0,0.0]
[1780064620389,54.84,72681.93,0.0,-1.0,0.0,0.0]
[1780064620467,54.84,72681.93,0.0,-1.0,0.0,0.0]
[1780064620494,54.84,72681.93,0.0,-1.0,0.0,0.0]
[1780064620736,54.84,72681.93,0.0,-1.0,0.0,0.0]
[1780064620856,54.84,72681.93,0.0,-1.0,0.0,0.0]
[1780064620967,54.84,72681.93,0.0,-1.0,0.0,0.0]
[1780064620931,54.84,72681.41,0.0,-1.0,0.0,0.0]
[1780064621109,54.84,72681.41,0.0,-1.0,0.0,0.0]
[1780064621519,54.84,72681.41,0.0,-1.0,0.0,0.0]
[1780064621769,54.84,72681.41,0.0,-1.0,0.0,0.0]
[1780064621938,54.84,72675.81,0.0,-1.0,0.0,0.0]
[1780064622950,54.84,72669.22,0.0,-1.0,0.0,0.0]
[1780064623957,54.84,72647.78,0.0,-1.0,0.0,0.0]
[1780064624964,54.84,72641.2,0.0,-1.0,0.0,0.0]
[1780064625674,54.84,72641.2,0.0,-1.0,0.0,0.0]
[1780064625971,54.84,72639.24,0.0,-1.0,0.0,0.0]
[1780064626978,54.84,72631.75,0.0,-1.0,0.0,0.0]
[1780064627662,54.84,72631.75,0.0,-1.0,0.0,0.0]
[1780064628017,54.84,72631.75,0.0,-1.0,0.0,0.0]
[1780064627986,54.84,72621.16,0.0,-1.0,0.0,0.0]
[1780064628996,54.84,72622.26,0.0,-1.0,0.0,0.0]
[1780064629566,54.84,72622.26,0.0,-1.0,0.0,0.0]
[1780064629664,54.84,72622.26,0.0,-1.0,0.0,0.0]
[1780064629818,54.84,72622.26,0.0,-1.0,0.0,0.0]
[1780064629925,54.84,72622.26,0.0,-1.0,0.0,0.0]
[1780064630008,54.84,72641.39,0.0,-1.0,0.0,0.0]
[1780064630043,54.84,72641.39,0.0,-1.0,0.0,0.0]
[1780064631010,54.84,72636.77,0.0,-1.0,0.0,0.0]
[1780064632018,54.84,72629.79,0.0,-1.0,0.0,0.0]
[1780064633859,54.84,72629.26,0.0,-1.0,0.0,0.0]
[1780064634800,54.84,72629.26,0.0,-1.0,0.0,0.0]
[1780064634994,54.84,72629.26,0.0,-1.0,0.0,0.0]
[1780064634809,54.84,72638.71,0.0,-1.0,0.0,0.0]
[1780064635039,54.84,72645.89,0.0,-1.0,0.0,0.0]
[1780064636969,54.84,72645.89,0.0,-1.0,0.0,0.0]
[1780064636046,54.84,72645.77,0.0,-1.0,0.0,0.0]
[1780064637130,54.84,72645.77,0.0,-1.0,0.0,0.0]
[1780064637209,54.84,72647.57,0.0,-1.0,0.0,0.0]
[1780064638060,54.84,72646.59,0.0,-1.0,0.0,0.0]
[1780064639067,54.84,72644.09,0.0,-1.0,0.0,0.0]
[1780064640968,54.84,72644.09,0.0,-1.0,0.0,0.0]
[1780064641024,54.84,72639.88,0.0,-1.0,0.0,0.0]
[1780064641114,54.84,72639.88,0.0,-1.0,0.0,0.0]
[1780064641165,54.84,72635.52,0.0,-1.0,0.0,0.0]
[1780064642969,54.84,72635.52,0.0,-1.0,0.0,0.0]
[1780064643016,54.84,72629.19,0.0,-1.0,0.0,0.0]
[1780064643080,54.84,72629.19,0.0,-1.0,0.0,0.0]
[1780064643095,54.84,72626.72,0.0,-1.0,0.0,0.0]
[1780064644218,54.84,72626.72,0.0,-1.0,0.0,0.0]
[1780064644319,54.84,72627.79,0.0,-1.0,0.0,0.0]
[1780064645687,54.84,72627.79,0.0,-1.0,0.0,0.0]
[1780064645719,54.84,72627.79,0.0,-1.0,0.0,0.0]
[1780064645842,54.84,72627.79,0.0,-1.0,0.0,0.0]
[1780064645851,54.84,72626.47,0.0,-1.0,0.0,0.0]
[1780064646218,54.84,72626.47,0.0,-1.0,0.0,0.0]
[1780064646717,54.84,72626.47,0.0,-1.0,0.0,0.0]
[1780064646758,54.84,72624.21,0.0,-1.0,0.0,0.0]
[1780064647124,54.84,72619.62,0.0,-1.0,0.0,0.0]
[1780064648132,54.84,72618.72,0.0,-1.0,0.0,0.0]
[1780064650146,54.84,72619.9,0.0,-1.0,0.0,0.0]
[1780064651153,54.84,72617.27,0.0,-1.0,0.0,0.0]
[1780064652160,54.84,72614.16,0.0,-1.0,0.0,0.0]
[1780064655181,54.84,72614.79,0.0,-1.0,0.0,0.0]
[1780064656188,54.84,72616.43,0.0,-1.0,0.0,0.0]
[1780064657155,54.84,72616.43,0.0,-1.0,0.0,0.0]
[1780064657778,54.84,72616.43,0.0,-1.0,0.0,0.0]
[1780064657968,54.84,72616.43,0.0,-1.0,0.0,0.0]
[1780064658010,54.84,72620.29,0.0,-1.0,0.0,0.0]
[1780064658205,54.84,72635.92,0.0,-1.0,0.0,0.0]
[1780064659493,54.84,72636.82,0.0,-1.0,0.0,0.0]
[1780064661226,54.84,72638.35,0.0,-1.0,0.0,0.0]
[1780064662233,54.84,72635.9,0.0,-1.0,0.0,0.0]
[1780064663240,54.84,72635.33,0.0,-1.0,0.0,0.0]
[1780064664247,54.84,72635.88,0.0,-1.0,0.0,0.0]
[1780064665254,54.84,72634.28,0.0,-1.0,0.0,0.0]
[1780064666261,54.84,72639.79,0.0,-1.0,0.0,0.0]
[1780064667269,54.84,72637.69,0.0,-1.0,0.0,0.0]
[1780064668293,54.84,72637.69,0.0,-1.0,0.0,0.0]
[1780064668302,54.84,72632.19,0.0,-1.0,0.0,0.0]
[1780064669282,54.84,72629.61,0.0,-1.0,0.0,0.0]
[1780064670965,54.84,72622.47,0.0,-1.0,0.0,0.0]
[1780064671296,54.84,72617.77,0.0,-1.0,0.0,0.0]
[1780064672969,54.84,72617.77,0.0,-1.0,0.0,0.0]
[1780064672303,54.84,72627.3,0.0,-1.0,0.0,0.0]
[1780064673313,54.84,72637.09,0.0,-1.0,0.0,0.0]
[1780064674317,54.84,72636.66,0.0,-1.0,0.0,0.0]
[1780064675325,54.84,72634.63,0.0,-1.0,0.0,0.0]
[1780064676467,54.84,72634.63,0.0,-1.0,0.0,0.0]
[1780064676568,54.84,72632.04,0.0,-1.0,0.0,0.0]
[1780064677339,54.84,72627.01,0.0,-1.0,0.0,0.0]
[1780064678346,54.84,72621.16,0.0,-1.0,0.0,0.0]
[1780064679353,54.84,72618.49,0.0,-1.0,0.0,0.0]
[1780064680360,54.84,72617.7,0.0,-1.0,0.0,0.0]
[1780064682374,54.84,72615.81,0.0,-1.0,0.0,0.0]
[1780064683381,54.84,72612.02,0.0,-1.0,0.0,0.0]
[1780064685395,54.84,72611.36,0.0,-1.0,0.0,0.0]
[1780064686401,54.84,72613.1,0.0,-1.0,0.0,0.0]
[1780064687409,54.84,72611.4,0.0,-1.0,0.0,0.0]
[1780064689423,54.84,72610.04,0.0,-1.0,0.0,0.0]
[1780064690806,54.84,72610.04,0.0,-1.0,0.0,0.0]
[1780064690980,54.84,72610.04,0.0,-1.0,0.0,0.0]
[1780064691078,54.84,72609.35,0.0,-1.0,0.0,0.0]
[1780064692054,54.84,72612.17,0.0,-1.0,0.0,0.0]
[1780064693451,54.84,72611.4,0.0,-1.0,0.0,0.0]
[1780064696472,54.84,72609.0,0.0,-1.0,0.0,0.0]
[1780064698486,54.84,72595.69,0.0,-1.0,0.0,0.0]
[1780064699493,54.84,72583.18,0.0,-1.0,0.0,0.0]
[1780064700500,54.84,72582.67,0.0,-1.0,0.0,0.0]
[1780064701762,54.84,72582.67,0.0,-1.0,0.0,0.0]
[1780064701796,54.84,72585.8,0.0,-1.0,0.0,0.0]
[1780064702516,54.84,72588.46,0.0,-1.0,0.0,0.0]
[1780064703522,54.84,72589.13,0.0,-1.0,0.0,0.0]
[1780064704529,54.84,72587.98,0.0,-1.0,0.0,0.0]
[1780064705536,54.84,72586.85,0.0,-1.0,0.0,0.0]
[1780064706543,54.84,72584.63,0.0,-1.0,0.0,0.0]
[1780064707737,54.84,72584.63,0.0,-1.0,0.0,0.0]
[1780064707752,54.84,72581.7,0.0,-1.0,0.0,0.0]
[1780064708558,54.84,72576.93,0.0,-1.0,0.0,0.0]
[1780064709565,54.84,72577.51,0.0,-1.0,0.0,0.0]
[1780064710994,54.84,72577.51,0.0,-1.0,0.0,0.0]
[1780064711089,54.84,72579.45,0.0,-1.0,0.0,0.0]
[1780064711579,54.84,72581.21,0.0,-1.0,0.0,0.0]
[1780064712586,54.84,72580.15,0.0,-1.0,0.0,0.0]
[1780064713593,54.84,72576.22,0.0,-1.0,0.0,0.0]
[1780064714600,54.84,72574.99,0.0,-1.0,0.0,0.0]
[1780064715607,54.84,72571.3,0.0,-1.0,0.0,0.0]
[1780064716620,54.84,72570.03,0.0,-1.0,0.0,0.0]
[1780064717626,54.84,72559.82,0.0,-1.0,0.0,0.0]
[1780064718632,54.84,72554.51,0.0,-1.0,0.0,0.0]
[1780064719639,54.84,72552.61,0.0,-1.0,0.0,0.0]
[1780064720646,54.84,72552.09,0.0,-1.0,0.0,0.0]
[1780064721615,54.84,72552.09,0.0,-1.0,0.0,0.0]
[1780064721657,54.84,72553.8,0.0,-1.0,0.0,0.0]
[1780064722662,54.84,72548.92,0.0,-1.0,0.0,0.0]
[1780064723713,54.84,72547.65,0.0,-1.0,0.0,0.0]
[1780064724923,54.84,72547.65,0.0,-1.0,0.0,0.0]
[1780064725081,54.84,72547.65,0.0,-1.0,0.0,0.0]
[1780064724970,54.84,72549.65,0.0,-1.0,0.0,0.0]
[1780064725727,54.84,72552.76,0.0,-1.0,0.0,0.0]
[1780064726734,54.84,72554.91,0.0,-1.0,0.0,0.0]
[1780064727741,54.84,72558.6,0.0,-1.0,0.0,0.0]
[1780064728748,54.84,72553.16,0.0,-1.0,0.0,0.0]
[1780064729755,54.84,72551.06,0.0,-1.0,0.0,0.0]
[1780064730762,54.84,72546.65,0.0,-1.0,0.0,0.0]
[1780064732776,54.84,72542.11,0.0,-1.0,0.0,0.0]
[1780064734742,54.84,72541.84,0.0,-1.0,0.0,0.0]
[1780064734792,54.84,72542.49,0.0,-1.0,0.0,0.0]
[1780064736806,54.84,72545.81,0.0,-1.0,0.0,0.0]
[1780064737814,54.84,72551.03,0.0,-1.0,0.0,0.0]
[1780064738820,54.84,72552.19,0.0,-1.0,0.0,0.0]
[1780064739828,54.84,72549.01,0.0,-1.0,0.0,0.0]
[1780064740835,54.84,72550.08,0.0,-1.0,0.0,0.0]
[1780064741842,54.84,72548.76,0.0,-1.0,0.0,0.0]
[1780064742849,54.84,72549.41,0.0,-1.0,0.0,0.0]
[1780064743295,54.84,72549.41,0.0,-1.0,0.0,0.0]
[1780064743863,54.84,72565.44,0.0,-1.0,0.0,0.0]
[1780064744446,54.84,72565.44,0.0,-1.0,0.0,0.0]
[1780064745011,54.84,72561.93,0.0,-1.0,0.0,0.0]
[1780064746119,54.84,72561.93,0.0,-1.0,0.0,0.0]
[1780064746175,54.84,72560.48,0.0,-1.0,0.0,0.0]
[1780064746884,54.84,72564.55,0.0,-1.0,0.0,0.0]
[1780064747891,54.84,72573.2,0.0,-1.0,0.0,0.0]
[1780064748898,54.84,72575.35,0.0,-1.0,0.0,0.0]
[1780064749984,54.84,72584.39,0.0,-1.0,0.0,0.0]
[1780064750927,54.84,72594.88,0.0,-1.0,0.0,0.0]
[1780064751934,54.84,72591.38,0.0,-1.0,0.0,0.0]
[1780064753948,54.84,72593.81,0.0,-1.0,0.0,0.0]
[1780064754962,54.84,72592.85,0.0,-1.0,0.0,0.0]
[1780064755970,54.84,72590.66,0.0,-1.0,0.0,0.0]
[1780064756977,54.84,72583.96,0.0,-1.0,0.0,0.0]
[1780064757984,54.84,72575.77,0.0,-1.0,0.0,0.0]
[1780064758991,54.84,72565.97,0.0,-1.0,0.0,0.0]
[1780064759998,54.84,72566.84,0.0,-1.0,0.0,0.0]
[1780064760693,54.84,72566.84,0.0,-1.0,0.0,0.0]
[1780064761005,54.84,72564.61,0.0,-1.0,0.0,0.0]
[1780064761548,54.84,72564.61,0.0,-1.0,0.0,0.0]
[1780064762013,54.84,72573.81,0.0,-1.0,0.0,0.0]
[1780064762479,54.84,72573.81,0.0,-1.0,0.0,0.0]
[1780064763019,54.84,72571.39,0.0,-1.0,0.0,0.0]
[1780064764026,54.84,72560.53,0.0,-1.0,0.0,0.0]
[1780064765033,54.84,72555.79,0.0,-1.0,0.0,0.0]
[1780064766048,54.84,72542.81,0.0,-1.0,0.0,0.0]
[1780064767063,54.84,72536.25,0.0,-1.0,0.0,0.0]
[1780064768066,54.84,72522.59,0.0,-1.0,0.0,0.0]
[1780064768415,54.84,72522.59,0.0,-1.0,0.0,0.0]
[1780064769073,54.84,72519.91,0.0,-1.0,0.0,0.0]
[1780064770103,54.84,72514.84,0.0,-1.0,0.0,0.0]
[1780064771124,54.84,72514.84,0.0,-1.0,0.0,0.0]
[1780064771130,54.84,72492.75,0.0,-1.0,0.0,0.0]
[1780064772117,54.84,72458.09,0.0,-1.0,0.0,0.0]
[1780064773126,54.84,72452.88,0.0,-1.0,0.0,0.0]
[1780064773358,54.84,72452.88,0.0,-1.0,0.0,0.0]
[1780064773620,54.84,72452.88,0.0,-1.0,0.0,0.0]
[1780064774133,54.84,72462.78,0.0,-1.0,0.0,0.0]
[1780064775158,54.84,72469.29,0.0,-1.0,0.0,0.0]
[1780064775486,54.84,72469.29,0.0,-1.0,0.0,0.0]
[1780064776153,54.84,72465.24,0.0,-1.0,0.0,0.0]
[1780064777163,54.84,72464.8,0.0,-1.0,0.0,0.0]
[1780064777567,54.84,72464.8,0.0,-1.0,0.0,0.0]
[1780064777726,54.84,72464.8,0.0,-1.0,0.0,0.0]
[1780064778169,54.84,72462.96,0.0,-1.0,0.0,0.0]
[1780064779178,54.84,72456.56,0.0,-1.0,0.0,0.0]
[1780064780187,54.84,72443.25,0.0,-1.0,0.0,0.0]
[1780064781205,54.84,72420.61,0.0,-1.0,0.0,0.0]
[1780064781463,54.84,72420.61,0.0,-1.0,0.0,0.0]
[1780064782206,54.84,72418.06,0.0,-1.0,0.0,0.0]
[1780064783215,54.84,72431.46,0.0,-1.0,0.0,0.0]
[1780064784222,54.84,72434.05,0.0,-1.0,0.0,0.0]
[1780064785287,54.84,72434.05,0.0,-1.0,0.0,0.0]
[1780064785230,54.84,72430.61,0.0,-1.0,0.0,0.0]
[1780064786236,54.84,72433.15,0.0,-1.0,0.0,0.0]
[1780064787243,54.84,72427.21,0.0,-1.0,0.0,0.0]
[1780064787419,54.84,72427.21,0.0,-1.0,0.0,0.0]
[1780064788254,54.84,72418.9,0.0,-1.0,0.0,0.0]
[1780064789261,54.84,72429.76,0.0,-1.0,0.0,0.0]
[1780064791286,54.84,72449.39,0.0,-1.0,0.0,0.0]
[1780064792403,54.84,72472.41,0.0,-1.0,0.0,0.0]
[1780064794978,54.84,72495.73,0.0,-1.0,0.0,0.0]
[1780064796535,54.84,72484.82,0.0,-1.0,0.0,0.0]
[1780064797907,54.84,72481.98,0.0,-1.0,0.0,0.0]
[1780064799102,54.84,72469.78,0.0,-1.0,0.0,0.0]
[1780064799633,54.84,72467.17,0.0,-1.0,0.0,0.0]
[1780064800387,54.84,72471.69,0.0,-1.0,0.0,0.0]
[1780064801392,54.84,72463.44,0.0,-1.0,0.0,0.0]
[1780064802399,54.84,72464.47,0.0,-1.0,0.0,0.0]
[1780064803410,54.84,72473.67,0.0,-1.0,0.0,0.0]
[1780064804423,54.84,72472.0,0.0,-1.0,0.0,0.0]
[1780064807464,54.84,72466.11,0.0,-1.0,0.0,0.0]
[1780064808471,54.84,72448.99,0.0,-1.0,0.0,0.0]
[1780064809477,54.84,72453.42,0.0,-1.0,0.0,0.0]
[1780064810485,54.84,72458.26,0.0,-1.0,0.0,0.0]
[1780064811491,54.84,72456.04,0.0,-1.0,0.0,0.0]
[1780064812499,54.84,72450.54,0.0,-1.0,0.0,0.0]
[1780064813505,54.84,72446.15,0.0,-1.0,0.0,0.0]
[1780064817533,54.84,72452.53,0.0,-1.0,0.0,0.0]
[1780064818540,54.84,72454.63,0.0,-1.0,0.0,0.0]
[1780064819547,54.84,72456.75,0.0,-1.0,0.0,0.0]
[1780064820554,54.84,72454.6,0.0,-1.0,0.0,0.0]
[1780064821561,54.84,72453.19,0.0,-1.0,0.0,0.0]
[1780064822568,54.84,72441.0,0.0,-1.0,0.0,0.0]
[1780064823575,54.84,72428.61,0.0,-1.0,0.0,0.0]
[1780064824582,54.84,72433.04,0.0,-1.0,0.0,0.0]
[1780064826596,54.84,72434.37,0.0,-1.0,0.0,0.0]
[1780064828609,54.84,72436.98,0.0,-1.0,0.0,0.0]
[1780064829617,54.84,72441.11,0.0,-1.0,0.0,0.0]
[1780064830624,54.84,72449.17,0.0,-1.0,0.0,0.0]
[1780064831631,54.84,72448.98,0.0,-1.0,0.0,0.0]
[1780064832638,54.84,72442.38,0.0,-1.0,0.0,0.0]
[1780064833646,54.84,72439.98,0.0,-1.0,0.0,0.0]
[1780064836666,54.84,72430.84,0.0,-1.0,0.0,0.0]
[1780064837673,54.84,72427.98,0.0,-1.0,0.0,0.0]
[1780064839689,54.84,72425.12,0.0,-1.0,0.0,0.0]
[1780064840703,54.84,72436.43,0.0,-1.0,0.0,0.0]
[1780064841703,54.84,72441.04,0.0,-1.0,0.0,0.0]
[1780064842710,54.84,72454.52,0.0,-1.0,0.0,0.0]
[1780064843721,54.84,72459.76,0.0,-1.0,0.0,0.0]
[1780064844729,54.84,72476.54,0.0,-1.0,0.0,0.0]
[1780064845736,54.84,72484.22,0.0,-1.0,0.0,0.0]
[1780064846743,54.84,72485.17,0.0,-1.0,0.0,0.0]
[1780064847750,54.84,72492.25,0.0,-1.0,0.0,0.0]
[1780064848757,54.84,72498.57,0.0,-1.0,0.0,0.0]
[1780064849764,54.84,72497.09,0.0,-1.0,0.0,0.0]
[1780064850776,54.84,72494.8,0.0,-1.0,0.0,0.0]
[1780064852791,54.84,72490.2,0.0,-1.0,0.0,0.0]
[1780064853798,54.84,72491.4,0.0,-1.0,0.0,0.0]
[1780064854805,54.84,72489.85,0.0,-1.0,0.0,0.0]
[1780064856752,54.84,72488.86,0.0,-1.0,0.0,0.0]
[1780064856764,54.84,72488.86,0.0,-1.0,0.0,0.0]
[1780064857826,54.84,72494.6,0.0,-1.0,0.0,0.0]
[1780064858833,54.84,72502.44,0.0,-1.0,0.0,0.0]
[1780064859840,54.84,72504.5,0.0,-1.0,0.0,0.0]
[1780064861859,54.84,72499.43,0.0,-1.0,0.0,0.0]
[1780064862866,54.84,72507.79,0.0,-1.0,0.0,0.0]
[1780064863873,54.84,72511.08,0.0,-1.0,0.0,0.0]
[1780064864880,54.84,72513.15,0.0,-1.0,0.0,0.0]
[1780064865887,54.84,72511.74,0.0,-1.0,0.0,0.0]
[1780064868908,54.84,72509.99,0.0,-1.0,0.0,0.0]
[1780064869915,54.84,72507.88,0.0,-1.0,0.0,0.0]
[1780064870921,54.84,72502.31,0.0,-1.0,0.0,0.0]
[1780064871929,54.84,72497.67,0.0,-1.0,0.0,0.0]
[1780064872937,54.84,72502.32,0.0,-1.0,0.0,0.0]
[1780064874950,54.84,72510.72,0.0,-1.0,0.0,0.0]
[1780064875957,54.84,72512.87,0.0,-1.0,0.0,0.0]
[1780064876467,54.84,72512.87,0.0,-1.0,0.0,0.0]
[1780064876644,54.84,72512.87,0.0,-1.0,0.0,0.0]
[1780064876965,54.84,72509.03,0.0,-1.0,0.0,0.0]
[1780064877972,54.84,72500.86,0.0,-1.0,0.0,0.0]
[1780064878978,54.84,72501.03,0.0,-1.0,0.0,0.0]
[1780064880996,54.84,72502.5,0.0,-1.0,0.0,0.0]
[1780064882002,54.84,72504.41,0.0,-1.0,0.0,0.0]
[1780064883010,54.84,72511.48,0.0,-1.0,0.0,0.0]
[1780064884024,54.84,72519.83,0.0,-1.0,0.0,0.0]
[1780064885025,54.84,72520.67,0.0,-1.0,0.0,0.0]
[1780064886033,54.84,72527.19,0.0,-1.0,0.0,0.0]
[1780064887040,54.84,72533.49,0.0,-1.0,0.0,0.0]
[1780064888048,54.84,72539.5,0.0,-1.0,0.0,0.0]
[1780064889054,54.84,72533.26,0.0,-1.0,0.0,0.0]
[1780064890061,54.84,72528.77,0.0,-1.0,0.0,0.0]
[1780064891068,54.84,72524.51,0.0,-1.0,0.0,0.0]
[1780064893082,54.84,72530.67,0.0,-1.0,0.0,0.0]
[1780064895109,54.84,72539.18,0.0,-1.0,0.0,0.0]
[1780064896111,54.84,72547.17,0.0,-1.0,0.0,0.0]
[1780064897118,54.84,72547.15,0.0,-1.0,0.0,0.0]
[1780064898125,54.84,72551.06,0.0,-1.0,0.0,0.0]
[1780064899132,54.84,72563.47,0.0,-1.0,0.0,0.0]
[1780064900139,54.84,72568.12,0.0,-1.0,0.0,0.0]
[1780064901146,54.84,72564.88,0.0,-1.0,0.0,0.0]
[1780064902153,54.84,72558.44,0.0,-1.0,0.0,0.0]
[1780064904167,54.84,72560.74,0.0,-1.0,0.0,0.0]
[1780064905174,54.84,72566.28,0.0,-1.0,0.0,0.0]
[1780064906181,54.84,72569.24,0.0,-1.0,0.0,0.0]
[1780064908197,54.84,72566.18,0.0,-1.0,0.0,0.0]
[1780064909204,54.84,72567.44,0.0,-1.0,0.0,0.0]
[1780064910211,54.84,72565.95,0.0,-1.0,0.0,0.0]
[1780064911218,54.84,72565.76,0.0,-1.0,0.0,0.0]
[1780064913233,54.84,72569.57,0.0,-1.0,0.0,0.0]
[1780064914241,54.84,72573.9,0.0,-1.0,0.0,0.0]
[1780064915248,54.84,72579.65,0.0,-1.0,0.0,0.0]
[1780064916255,54.84,72587.05,0.0,-1.0,0.0,0.0]
[1780064918269,54.84,72588.45,0.0,-1.0,0.0,0.0]
[1780064919277,54.84,72599.22,0.0,-1.0,0.0,0.0]
[1780064921292,54.84,72599.73,0.0,-1.0,0.0,0.0]
[1780064922299,54.84,72597.62,0.0,-1.0,0.0,0.0]
[1780064924313,54.84,72596.41,0.0,-1.0,0.0,0.0]
[1780064925320,54.84,72595.2,0.0,-1.0,0.0,0.0]
[1780064926327,54.84,72588.16,0.0,-1.0,0.0,0.0]
[1780064928341,54.84,72593.19,0.0,-1.0,0.0,0.0]
[1780064929348,54.84,72597.73,0.0,-1.0,0.0,0.0]
[1780064930355,54.84,72599.18,0.0,-1.0,0.0,0.0]
[1780064933376,54.84,72600.5,0.0,-1.0,0.0,0.0]
[1780064937405,54.84,72597.7,0.0,-1.0,0.0,0.0]
[1780064939419,54.84,72599.56,0.0,-1.0,0.0,0.0]
[1780064940426,54.84,72603.83,0.0,-1.0,0.0,0.0]
[1780064942654,54.84,72604.56,0.0,-1.0,0.0,0.0]
[1780064942722,54.84,72604.56,0.0,-1.0,0.0,0.0]
[1780064942805,54.84,72604.56,0.0,-1.0,0.0,0.0]
[1780064942969,54.84,72604.56,0.0,-1.0,0.0,0.0]
[1780064942977,54.84,72600.11,0.0,-1.0,0.0,0.0]
[1780064948482,54.84,72599.24,0.0,-1.0,0.0,0.0]
[1780064950496,54.84,72597.13,0.0,-1.0,0.0,0.0]
[1780064951503,54.84,72585.52,0.0,-1.0,0.0,0.0]
[1780064952511,54.84,72579.45,0.0,-1.0,0.0,0.0]
[1780064953518,54.84,72582.25,0.0,-1.0,0.0,0.0]
[1780064954527,54.84,72586.67,0.0,-1.0,0.0,0.0]
[1780064955534,54.84,72597.46,0.0,-1.0,0.0,0.0]
[1780064956541,54.84,72600.6,0.0,-1.0,0.0,0.0]
[1780064957548,54.84,72609.49,0.0,-1.0,0.0,0.0]
[1780064958556,54.84,72613.37,0.0,-1.0,0.0,0.0]
[1780064959417,54.84,72613.37,0.0,-1.0,0.0,0.0]
[1780064959630,54.84,72613.37,0.0,-1.0,0.0,0.0]
[1780064959671,54.84,72617.85,0.0,-1.0,0.0,0.0]
[1780064960569,54.84,72621.24,0.0,-1.0,0.0,0.0]
[1780064961576,54.84,72623.07,0.0,-1.0,0.0,0.0]
[1780064962583,54.84,72621.23,0.0,-1.0,0.0,0.0]
[1780064963591,54.84,72622.49,0.0,-1.0,0.0,0.0]
[1780064964597,54.84,72619.02,0.0,-1.0,0.0,0.0]
[1780064965604,54.84,72615.44,0.0,-1.0,0.0,0.0]
[1780064966611,54.84,72610.69,0.0,-1.0,0.0,0.0]
[1780064968625,54.84,72614.65,0.0,-1.0,0.0,0.0]
[1780064969632,54.84,72616.58,0.0,-1.0,0.0,0.0]
[1780064970639,54.84,72621.84,0.0,-1.0,0.0,0.0]
[1780064971646,54.84,72623.02,0.0,-1.0,0.0,0.0]
[1780064972653,54.84,72624.64,0.0,-1.0,0.0,0.0]
[1780064973661,54.84,72635.62,0.0,-1.0,0.0,0.0]
[1780064974667,54.84,72644.14,0.0,-1.0,0.0,0.0]
[1780064975674,54.84,72647.91,0.0,-1.0,0.0,0.0]
[1780064977688,54.84,72643.39,0.0,-1.0,0.0,0.0]
[1780064979702,54.84,72640.08,0.0,-1.0,0.0,0.0]
[1780064980814,54.84,72632.47,0.0,-1.0,0.0,0.0]
[1780064982728,54.84,72633.83,0.0,-1.0,0.0,0.0]
[1780064985751,54.84,72631.78,0.0,-1.0,0.0,0.0]
[1780064986758,54.84,72627.21,0.0,-1.0,0.0,0.0]
[1780064989779,54.84,72624.57,0.0,-1.0,0.0,0.0]
[1780064991793,54.84,72626.47,0.0,-1.0,0.0,0.0]
[1780064992800,54.84,72629.58,0.0,-1.0,0.0,0.0]
[1780064993712,54.84,72629.58,0.0,-1.0,0.0,0.0]
[1780064993723,54.84,72629.58,0.0,-1.0,0.0,0.0]
[1780064993764,54.84,72629.58,0.0,-1.0,0.0,0.0]
[1780064993970,54.84,72629.58,0.0,-1.0,0.0,0.0]
[1780064994071,54.84,72630.99,0.0,-1.0,0.0,0.0]
[1780064994814,54.84,72625.67,0.0,-1.0,0.0,0.0]
[1780064995821,54.84,72622.41,0.0,-1.0,0.0,0.0]
[1780064998842,54.84,72621.05,0.0,-1.0,0.0,0.0]
[1780064999850,54.84,72617.06,0.0,-1.0,0.0,0.0]
[1780065001868,54.84,72624.2,0.0,-1.0,0.0,0.0]
[1780065002884,54.84,72648.24,0.0,-1.0,0.0,0.0]
[1780065003882,54.84,72651.54,0.0,-1.0,0.0,0.0]
[1780065004889,54.84,72648.97,0.0,-1.0,0.0,0.0]
[1780065005896,54.84,72646.78,0.0,-1.0,0.0,0.0]
[1780065006903,54.84,72650.84,0.0,-1.0,0.0,0.0]
[1780065007909,54.84,72655.41,0.0,-1.0,0.0,0.0]
[1780065008917,54.84,72653.8,0.0,-1.0,0.0,0.0]
[1780065009926,54.84,72651.76,0.0,-1.0,0.0,0.0]
[1780065010930,54.84,72646.78,0.0,-1.0,0.0,0.0]
[1780065011939,54.84,72649.23,0.0,-1.0,0.0,0.0]
[1780065012945,54.84,72637.97,0.0,-1.0,0.0,0.0]
[1780065013957,54.84,72632.93,0.0,-1.0,0.0,0.0]
[1780065014963,54.84,72629.16,0.0,-1.0,0.0,0.0]
[1780065015970,54.84,72627.64,0.0,-1.0,0.0,0.0]
[1780065017984,54.84,72632.64,0.0,-1.0,0.0,0.0]
[1780065018991,54.84,72640.24,0.0,-1.0,0.0,0.0]
[1780065019998,54.84,72649.19,0.0,-1.0,0.0,0.0]
[1780065021005,54.84,72651.41,0.0,-1.0,0.0,0.0]
[1780065024029,54.84,72649.12,0.0,-1.0,0.0,0.0]
[1780065025036,54.84,72646.36,0.0,-1.0,0.0,0.0]
[1780065027050,54.84,72648.65,0.0,-1.0,0.0,0.0]
[1780065028057,54.84,72656.33,0.0,-1.0,0.0,0.0]
[1780065029064,54.84,72656.27,0.0,-1.0,0.0,0.0]
[1780065030378,54.84,72656.27,0.0,-1.0,0.0,0.0]
[1780065030616,54.84,72657.39,0.0,-1.0,0.0,0.0]
[1780065031083,54.84,72659.55,0.0,-1.0,0.0,0.0]
[1780065032087,54.84,72655.49,0.0,-1.0,0.0,0.0]
[1780065034450,54.84,72654.8,0.0,-1.0,0.0,0.0]
[1780065034469,54.84,72654.8,0.0,-1.0,0.0,0.0]
[1780065034580,54.84,72654.8,0.0,-1.0,0.0,0.0]
[1780065034719,54.84,72654.8,0.0,-1.0,0.0,0.0]
[1780065035108,54.84,72653.32,0.0,-1.0,0.0,0.0]
[1780065036115,54.84,72650.46,0.0,-1.0,0.0,0.0]
[1780065037122,54.84,72648.12,0.0,-1.0,0.0,0.0]
[1780065038129,54.84,72644.6,0.0,-1.0,0.0,0.0]
[1780065039138,54.84,72635.14,0.0,-1.0,0.0,0.0]
[1780065040145,54.84,72633.09,0.0,-1.0,0.0,0.0]
[1780065042159,54.84,72643.22,0.0,-1.0,0.0,0.0]
[1780065043166,54.84,72646.34,0.0,-1.0,0.0,0.0]
[1780065044173,54.84,72647.54,0.0,-1.0,0.0,0.0]
[1780065045602,54.84,72648.15,0.0,-1.0,0.0,0.0]
[1780065045719,54.84,72648.15,0.0,-1.0,0.0,0.0]
[1780065045736,54.84,72648.15,0.0,-1.0,0.0,0.0]
[1780065045968,54.84,72648.15,0.0,-1.0,0.0,0.0]
[1780065046187,54.84,72648.67,0.0,-1.0,0.0,0.0]
[1780065047194,54.84,72645.43,0.0,-1.0,0.0,0.0]
[1780065048201,54.84,72643.4,0.0,-1.0,0.0,0.0]
[1780065050287,54.84,72643.6,0.0,-1.0,0.0,0.0]
[1780065050402,54.84,72643.6,0.0,-1.0,0.0,0.0]
[1780065050385,54.84,72645.64,0.0,-1.0,0.0,0.0]
[1780065050469,54.84,72645.64,0.0,-1.0,0.0,0.0]
[1780065051222,54.84,72645.82,0.0,-1.0,0.0,0.0]
[1780065055250,54.84,72644.15,0.0,-1.0,0.0,0.0]
[1780065057264,54.84,72642.31,0.0,-1.0,0.0,0.0]
[1780065057744,54.84,72642.31,0.0,-1.0,0.0,0.0]
[1780065057884,54.84,72642.31,0.0,-1.0,0.0,0.0]
[1780065057968,54.84,72642.31,0.0,-1.0,0.0,0.0]
[1780065058271,54.84,72643.78,0.0,-1.0,0.0,0.0]
[1780065060286,54.84,72642.58,0.0,-1.0,0.0,0.0]
[1780065061292,54.84,72638.6,0.0,-1.0,0.0,0.0]
[1780065062299,54.84,72632.67,0.0,-1.0,0.0,0.0]
[1780065063306,54.84,72628.23,0.0,-1.0,0.0,0.0]
[1780065064315,54.84,72629.87,0.0,-1.0,0.0,0.0]
[1780065065322,54.84,72631.13,0.0,-1.0,0.0,0.0]
[1780065065579,54.84,72631.13,0.0,-1.0,0.0,0.0]
[1780065065719,54.84,72631.13,0.0,-1.0,0.0,0.0]
[1780065065734,54.84,72631.13,0.0,-1.0,0.0,0.0]
[1780065065969,54.84,72631.13,0.0,-1.0,0.0,0.0]
[1780065066330,54.84,72630.6,0.0,-1.0,0.0,0.0]
[1780065069352,54.84,72629.27,0.0,-1.0,0.0,0.0]
[1780065070357,54.84,72626.06,0.0,-1.0,0.0,0.0]
[1780065071365,54.84,72624.34,0.0,-1.0,0.0,0.0]
[1780065075393,54.84,72617.95,0.0,-1.0,0.0,0.0]
[1780065076400,54.84,72613.37,0.0,-1.0,0.0,0.0]
[1780065077407,54.84,72605.13,0.0,-1.0,0.0,0.0]
[1780065078413,54.84,72598.61,0.0,-1.0,0.0,0.0]
[1780065079421,54.84,72598.06,0.0,-1.0,0.0,0.0]
[1780065080429,54.84,72592.19,0.0,-1.0,0.0,0.0]
[1780065081436,54.84,72579.69,0.0,-1.0,0.0,0.0]
[1780065082443,54.84,72571.01,0.0,-1.0,0.0,0.0]
[1780065083450,54.84,72569.36,0.0,-1.0,0.0,0.0]
[1780065085464,54.84,72559.95,0.0,-1.0,0.0,0.0]
[1780065086471,54.84,72549.05,0.0,-1.0,0.0,0.0]
[1780065087478,54.84,72545.54,0.0,-1.0,0.0,0.0]
[1780065089492,54.84,72554.44,0.0,-1.0,0.0,0.0]
[1780065090499,54.84,72553.89,0.0,-1.0,0.0,0.0]
[1780065091506,54.84,72548.83,0.0,-1.0,0.0,0.0]
[1780065092513,54.84,72553.55,0.0,-1.0,0.0,0.0]
[1780065093520,54.84,72560.62,0.0,-1.0,0.0,0.0]
[1780065094527,54.84,72561.29,0.0,-1.0,0.0,0.0]
[1780065095534,54.84,72560.02,0.0,-1.0,0.0,0.0]
[1780065098555,54.84,72561.99,0.0,-1.0,0.0,0.0]
[1780065099562,54.84,72560.53,0.0,-1.0,0.0,0.0]
[1780065101576,54.84,72562.4,0.0,-1.0,0.0,0.0]
[1780065102662,54.84,72562.4,0.0,-1.0,0.0,0.0]
[1780065102718,54.84,72562.4,0.0,-1.0,0.0,0.0]
[1780065102774,54.84,72562.4,0.0,-1.0,0.0,0.0]
[1780065102971,54.84,72562.4,0.0,-1.0,0.0,0.0]
[1780065102994,54.84,72562.08,0.0,-1.0,0.0,0.0]
[1780065103610,54.84,72569.28,0.0,-1.0,0.0,0.0]
[1780065104606,54.84,72581.36,0.0,-1.0,0.0,0.0]
[1780065105613,54.84,72583.99,0.0,-1.0,0.0,0.0]
[1780065107640,54.84,72585.62,0.0,-1.0,0.0,0.0]
[1780065108642,54.84,72583.3,0.0,-1.0,0.0,0.0]
[1780065110656,54.84,72581.66,0.0,-1.0,0.0,0.0]
[1780065111663,54.84,72575.53,0.0,-1.0,0.0,0.0]
[1780065112670,54.84,72572.61,0.0,-1.0,0.0,0.0]
[1780065113537,54.84,72572.61,0.0,-1.0,0.0,0.0]
[1780065113602,54.84,72572.61,0.0,-1.0,0.0,0.0]
[1780065113720,54.84,72572.61,0.0,-1.0,0.0,0.0]
[1780065113822,54.84,72571.3,0.0,-1.0,0.0,0.0]
[1780065114684,54.84,72568.06,0.0,-1.0,0.0,0.0]
[1780065115692,54.84,72572.0,0.0,-1.0,0.0,0.0]
[1780065116699,54.84,72585.08,0.0,-1.0,0.0,0.0]
[1780065117706,54.84,72587.43,0.0,-1.0,0.0,0.0]
[1780065118714,54.84,72583.89,0.0,-1.0,0.0,0.0]
[1780065119865,54.84,72583.89,0.0,-1.0,0.0,0.0]
[1780065119968,54.84,72583.89,0.0,-1.0,0.0,0.0]
[1780065120021,54.84,72583.89,0.0,-1.0,0.0,0.0]
[1780065120218,54.84,72583.89,0.0,-1.0,0.0,0.0]
[1780065120298,54.84,72584.49,0.0,-1.0,0.0,0.0]
[1780065121511,54.84,72586.32,0.0,-1.0,0.0,0.0]
[1780065122742,54.84,72581.2,0.0,-1.0,0.0,0.0]
[1780065124523,54.84,72581.2,0.0,-1.0,0.0,0.0]
[1780065124667,54.84,72580.34,0.0,-1.0,0.0,0.0]
[1780065124718,54.84,72580.34,0.0,-1.0,0.0,0.0]
[1780065124756,54.84,72579.79,0.0,-1.0,0.0,0.0]
[1780065125763,54.84,72581.64,0.0,-1.0,0.0,0.0]
[1780065126770,54.84,72583.99,0.0,-1.0,0.0,0.0]
[1780065127777,54.84,72587.86,0.0,-1.0,0.0,0.0]
[1780065128784,54.84,72600.65,0.0,-1.0,0.0,0.0]
[1780065129791,54.84,72608.31,0.0,-1.0,0.0,0.0]
[1780065131146,54.84,72611.43,0.0,-1.0,0.0,0.0]
[1780065135834,54.84,72613.65,0.0,-1.0,0.0,0.0]
[1780065136841,54.84,72619.3,0.0,-1.0,0.0,0.0]
[1780065137852,54.84,72621.74,0.0,-1.0,0.0,0.0]
[1780065138858,54.84,72632.07,0.0,-1.0,0.0,0.0]
[1780065139865,54.84,72626.2,0.0,-1.0,0.0,0.0]
[1780065140872,54.84,72625.84,0.0,-1.0,0.0,0.0]
[1780065142886,54.84,72632.92,0.0,-1.0,0.0,0.0]
[1780065143893,54.84,72638.41,0.0,-1.0,0.0,0.0]
[1780065144900,54.84,72639.34,0.0,-1.0,0.0,0.0]
[1780065145907,54.84,72640.95,0.0,-1.0,0.0,0.0]
[1780065146914,54.84,72642.8,0.0,-1.0,0.0,0.0]
[1780065147921,54.84,72646.58,0.0,-1.0,0.0,0.0]
[1780065149935,54.84,72648.87,0.0,-1.0,0.0,0.0]
[1780065150942,54.84,72652.11,0.0,-1.0,0.0,0.0]
[1780065151949,54.84,72655.66,0.0,-1.0,0.0,0.0]
[1780065152956,54.84,72650.09,0.0,-1.0,0.0,0.0]
[1780065153963,54.84,72648.53,0.0,-1.0,0.0,0.0]
[1780065154970,54.84,72649.37,0.0,-1.0,0.0,0.0]
[1780065156984,54.84,72650.45,0.0,-1.0,0.0,0.0]
[1780065157768,54.84,72650.45,0.0,-1.0,0.0,0.0]
[1780065157853,54.84,72650.45,0.0,-1.0,0.0,0.0]
[1780065157968,54.84,72650.45,0.0,-1.0,0.0,0.0]
[1780065157991,54.84,72651.12,0.0,-1.0,0.0,0.0]
[1780065158999,54.84,72643.0,0.0,-1.0,0.0,0.0]
[1780065160019,54.84,72631.19,0.0,-1.0,0.0,0.0]
[1780065161016,54.84,72635.91,0.0,-1.0,0.0,0.0]
[1780065162023,54.84,72640.0,0.0,-1.0,0.0,0.0]
[1780065163654,54.84,72640.65,0.0,-1.0,0.0,0.0]
[1780065163719,54.84,72640.65,0.0,-1.0,0.0,0.0]
[1780065163777,54.84,72640.65,0.0,-1.0,0.0,0.0]
[1780065163968,54.84,72640.65,0.0,-1.0,0.0,0.0]
[1780065164037,54.84,72642.72,0.0,-1.0,0.0,0.0]
[1780065166051,54.84,72636.2,0.0,-1.0,0.0,0.0]
[1780065167058,54.84,72631.3,0.0,-1.0,0.0,0.0]
[1780065168065,54.84,72628.21,0.0,-1.0,0.0,0.0]
[1780065169075,54.84,72620.57,0.0,-1.0,0.0,0.0]
[1780065170081,54.84,72616.52,0.0,-1.0,0.0,0.0]
[1780065171147,54.84,72614.0,0.0,-1.0,0.0,0.0]
[1780065172153,54.84,72611.45,0.0,-1.0,0.0,0.0]
[1780065173160,54.84,72617.58,0.0,-1.0,0.0,0.0]
[1780065174167,54.84,72622.98,0.0,-1.0,0.0,0.0]
[1780065175174,54.84,72622.69,0.0,-1.0,0.0,0.0]
[1780065176181,54.84,72624.08,0.0,-1.0,0.0,0.0]
[1780065178255,54.84,72624.57,0.0,-1.0,0.0,0.0]
[1780065178332,54.84,72624.57,0.0,-1.0,0.0,0.0]
[1780065178468,54.84,72624.57,0.0,-1.0,0.0,0.0]
[1780065178569,54.84,72623.99,0.0,-1.0,0.0,0.0]
[1780065181217,54.84,72621.86,0.0,-1.0,0.0,0.0]
[1780065184237,54.84,72620.66,0.0,-1.0,0.0,0.0]
[1780065185244,54.84,72623.81,0.0,-1.0,0.0,0.0]
[1780065186481,54.84,72623.81,0.0,-1.0,0.0,0.0]
[1780065186522,54.84,72626.04,0.0,-1.0,0.0,0.0]
[1780065186689,54.84,72626.04,0.0,-1.0,0.0,0.0]
[1780065186720,54.84,72626.04,0.0,-1.0,0.0,0.0]
[1780065187258,54.84,72622.39,0.0,-1.0,0.0,0.0]
[1780065189505,54.84,72621.48,0.0,-1.0,0.0,0.0]
[1780065189517,54.84,72621.48,0.0,-1.0,0.0,0.0]
[1780065189606,54.84,72622.43,0.0,-1.0,0.0,0.0]
[1780065189719,54.84,72622.43,0.0,-1.0,0.0,0.0]
[1780065192293,54.84,72618.95,0.0,-1.0,0.0,0.0]
[1780065193300,54.84,72617.87,0.0,-1.0,0.0,0.0]
[1780065196815,54.84,72618.02,0.0,-1.0,0.0,0.0]
[1780065196874,54.84,72618.02,0.0,-1.0,0.0,0.0]
[1780065196968,54.84,72618.02,0.0,-1.0,0.0,0.0]
[1780065197328,54.84,72618.22,0.0,-1.0,0.0,0.0]
[1780065199343,54.84,72619.46,0.0,-1.0,0.0,0.0]
[1780065201357,54.84,72618.27,0.0,-1.0,0.0,0.0]
[1780065202106,54.84,72618.27,0.0,-1.0,0.0,0.0]
[1780065202123,54.84,72618.27,0.0,-1.0,0.0,0.0]
[1780065202218,54.84,72618.27,0.0,-1.0,0.0,0.0]
[1780065202365,54.84,72618.98,0.0,-1.0,0.0,0.0]
[1780065203372,54.84,72622.29,0.0,-1.0,0.0,0.0]
[1780065204379,54.84,72626.64,0.0,-1.0,0.0,0.0]
[1780065205386,54.84,72637.6,0.0,-1.0,0.0,0.0]
[1780065206393,54.84,72649.7,0.0,-1.0,0.0,0.0]
[1780065207400,54.84,72655.72,0.0,-1.0,0.0,0.0]
[1780065208407,54.84,72658.35,0.0,-1.0,0.0,0.0]
[1780065210421,54.84,72657.29,0.0,-1.0,0.0,0.0]
[1780065211428,54.84,72656.16,0.0,-1.0,0.0,0.0]
[1780065212811,54.84,72656.02,0.0,-1.0,0.0,0.0]
[1780065212861,54.84,72656.02,0.0,-1.0,0.0,0.0]
[1780065212969,54.84,72656.02,0.0,-1.0,0.0,0.0]
[1780065213442,54.84,72657.58,0.0,-1.0,0.0,0.0]
[1780065215458,54.84,72660.68,0.0,-1.0,0.0,0.0]
[1780065216466,54.84,72665.54,0.0,-1.0,0.0,0.0]
[1780065221500,54.84,72665.94,0.0,-1.0,0.0,0.0]
[1780065222507,54.84,72668.36,0.0,-1.0,0.0,0.0]
[1780065223514,54.84,72670.05,0.0,-1.0,0.0,0.0]
[1780065224521,54.84,72672.67,0.0,-1.0,0.0,0.0]
[1780065225549,54.84,72681.91,0.0,-1.0,0.0,0.0]
[1780065225697,54.84,72681.91,0.0,-1.0,0.0,0.0]
[1780065226554,54.84,72685.66,0.0,-1.0,0.0,0.0]
[1780065228390,54.84,72686.48,0.0,-1.0,0.0,0.0]
[1780065228568,54.84,72684.98,0.0,-1.0,0.0,0.0]
[1780065229948,54.84,72685.37,0.0,-1.0,0.0,0.0]
[1780065230582,54.84,72687.8,0.0,-1.0,0.0,0.0]
[1780065231589,54.84,72690.78,0.0,-1.0,0.0,0.0]
[1780065232596,54.84,72692.68,0.0,-1.0,0.0,0.0]
[1780065233152,54.84,72692.68,0.0,-1.0,0.0,0.0]
[1780065233603,54.84,72684.27,0.0,-1.0,0.0,0.0]
[1780065234610,54.84,72679.89,0.0,-1.0,0.0,0.0]
[1780065235618,54.84,72671.58,0.0,-1.0,0.0,0.0]
[1780065236625,54.84,72669.49,0.0,-1.0,0.0,0.0]
[1780065238639,54.84,72668.13,0.0,-1.0,0.0,0.0]
[1780065239646,54.84,72666.89,0.0,-1.0,0.0,0.0]
[1780065240660,54.84,72668.82,0.0,-1.0,0.0,0.0]
[1780065241662,54.84,72671.15,0.0,-1.0,0.0,0.0]
[1780065242013,54.84,72671.15,0.0,-1.0,0.0,0.0]
[1780065242163,54.84,72671.15,0.0,-1.0,0.0,0.0]
[1780065242219,54.84,72671.15,0.0,-1.0,0.0,0.0]
[1780065242669,54.84,72671.32,0.0,-1.0,0.0,0.0]
[1780065243679,54.84,72672.5,0.0,-1.0,0.0,0.0]
[1780065245212,54.84,72672.5,0.0,-1.0,0.0,0.0]
[1780065245254,54.84,72676.26,0.0,-1.0,0.0,0.0]
[1780065245692,54.84,72683.95,0.0,-1.0,0.0,0.0]
[1780065246699,54.84,72686.37,0.0,-1.0,0.0,0.0]
[1780065248133,54.84,72686.37,0.0,-1.0,0.0,0.0]
[1780065248142,54.84,72686.37,0.0,-1.0,0.0,0.0]
[1780065248219,54.84,72686.37,0.0,-1.0,0.0,0.0]
[1780065248234,54.84,72686.45,0.0,-1.0,0.0,0.0]
[1780065248826,54.84,72686.45,0.0,-1.0,0.0,0.0]
[1780065249720,54.84,72698.84,0.0,-1.0,0.0,0.0]
[1780065250727,54.84,72701.08,0.0,-1.0,0.0,0.0]
[1780065251734,54.84,72700.09,0.0,-1.0,0.0,0.0]
[1780065252741,54.84,72694.76,0.0,-1.0,0.0,0.0]
[1780065253711,54.84,72694.76,0.0,-1.0,0.0,0.0]
[1780065253718,54.84,72694.76,0.0,-1.0,0.0,0.0]
[1780065253871,54.84,72694.76,0.0,-1.0,0.0,0.0]
[1780065253968,54.84,72694.76,0.0,-1.0,0.0,0.0]
[1780065254033,54.84,72695.7,0.0,-1.0,0.0,0.0]
[1780065255628,54.84,72698.22,0.0,-1.0,0.0,0.0]
[1780065255762,54.84,72704.93,0.0,-1.0,0.0,0.0]
[1780065256769,54.84,72709.96,0.0,-1.0,0.0,0.0]
[1780065257722,54.84,72709.96,0.0,-1.0,0.0,0.0]
[1780065257780,54.84,72714.39,0.0,-1.0,0.0,0.0]
[1780065258870,54.84,72714.39,0.0,-1.0,0.0,0.0]
[1780065258937,54.84,72727.01,0.0,-1.0,0.0,0.0]
[1780065260407,54.84,72727.01,0.0,-1.0,0.0,0.0]
[1780065260481,54.84,72745.4,0.0,-1.0,0.0,0.0]
[1780065260813,54.84,72763.5,0.0,-1.0,0.0,0.0]
[1780065262273,54.84,72763.5,0.0,-1.0,0.0,0.0]
[1780065262369,54.84,72759.9,0.0,-1.0,0.0,0.0]
[1780065262874,54.84,72759.9,0.0,-1.0,0.0,0.0]
[1780065262950,54.84,72766.05,0.0,-1.0,0.0,0.0]
[1780065263832,54.84,72763.77,0.0,-1.0,0.0,0.0]
[1780065265008,54.84,72763.77,0.0,-1.0,0.0,0.0]
[1780065265078,54.84,72762.18,0.0,-1.0,0.0,0.0]
[1780065265847,54.84,72759.99,0.0,-1.0,0.0,0.0]
[1780065266855,54.84,72756.89,0.0,-1.0,0.0,0.0]
[1780065267861,54.84,72748.32,0.0,-1.0,0.0,0.0]
[1780065268868,54.84,72753.87,0.0,-1.0,0.0,0.0]
[1780065269875,54.84,72757.81,0.0,-1.0,0.0,0.0]
[1780065271889,54.84,72756.37,0.0,-1.0,0.0,0.0]
[1780065273903,54.84,72753.82,0.0,-1.0,0.0,0.0]
[1780065274910,54.84,72744.62,0.0,-1.0,0.0,0.0]
[1780065275917,54.84,72739.67,0.0,-1.0,0.0,0.0]
[1780065276924,54.84,72738.36,0.0,-1.0,0.0,0.0]
[1780065278941,54.84,72741.13,0.0,-1.0,0.0,0.0]
[1780065279947,54.84,72748.14,0.0,-1.0,0.0,0.0]
[1780065280954,54.84,72749.77,0.0,-1.0,0.0,0.0]
[1780065281961,54.84,72757.26,0.0,-1.0,0.0,0.0]
[1780065282970,54.84,72761.4,0.0,-1.0,0.0,0.0]
[1780065283977,54.84,72759.81,0.0,-1.0,0.0,0.0]
[1780065284989,54.84,72754.04,0.0,-1.0,0.0,0.0]
[1780065286998,54.84,72756.42,0.0,-1.0,0.0,0.0]
[1780065288011,54.84,72750.29,0.0,-1.0,0.0,0.0]
[1780065289012,54.84,72747.51,0.0,-1.0,0.0,0.0]
[1780065290019,54.84,72737.37,0.0,-1.0,0.0,0.0]
[1780065291026,54.84,72731.4,0.0,-1.0,0.0,0.0]
[1780065292036,54.84,72725.17,0.0,-1.0,0.0,0.0]
[1780065293043,54.84,72719.34,0.0,-1.0,0.0,0.0]
[1780065295065,54.84,72715.71,0.0,-1.0,0.0,0.0]
[1780065296072,54.84,72718.95,0.0,-1.0,0.0,0.0]
[1780065297079,54.84,72722.22,0.0,-1.0,0.0,0.0]
[1780065298086,54.84,72725.36,0.0,-1.0,0.0,0.0]
[1780065299093,54.84,72728.46,0.0,-1.0,0.0,0.0]
[1780065300100,54.84,72729.88,0.0,-1.0,0.0,0.0]
[1780065301109,54.84,72735.44,0.0,-1.0,0.0,0.0]
[1780065302136,54.84,72732.08,0.0,-1.0,0.0,0.0]
[1780065303127,54.84,72734.27,0.0,-1.0,0.0,0.0]
[1780065303970,54.84,72734.27,0.0,-1.0,0.0,0.0]
[1780065303979,54.84,72734.27,0.0,-1.0,0.0,0.0]
[1780065304218,54.84,72734.27,0.0,-1.0,0.0,0.0]
[1780065304320,54.84,72734.44,0.0,-1.0,0.0,0.0]
[1780065305142,54.84,72732.74,0.0,-1.0,0.0,0.0]
[1780065306149,54.84,72733.9,0.0,-1.0,0.0,0.0]
[1780065307162,54.84,72736.94,0.0,-1.0,0.0,0.0]
[1780065308168,54.84,72746.17,0.0,-1.0,0.0,0.0]
[1780065309176,54.84,72746.48,0.0,-1.0,0.0,0.0]
[1780065310183,54.84,72750.88,0.0,-1.0,0.0,0.0]
[1780065311258,54.84,72750.88,0.0,-1.0,0.0,0.0]
[1780065311334,54.84,72750.88,0.0,-1.0,0.0,0.0]
[1780065311468,54.84,72750.88,0.0,-1.0,0.0,0.0]
[1780065311569,54.84,72754.35,0.0,-1.0,0.0,0.0]
[1780065314211,54.84,72755.57,0.0,-1.0,0.0,0.0]
[1780065316225,54.84,72757.4,0.0,-1.0,0.0,0.0]
[1780065317232,54.84,72763.32,0.0,-1.0,0.0,0.0]
[1780065319246,54.84,72767.84,0.0,-1.0,0.0,0.0]
[1780065320253,54.84,72773.12,0.0,-1.0,0.0,0.0]
[1780065321205,54.84,72773.12,0.0,-1.0,0.0,0.0]
[1780065321758,54.84,72773.12,0.0,-1.0,0.0,0.0]
[1780065321785,54.84,72775.46,0.0,-1.0,0.0,0.0]
[1780065323277,54.84,72768.68,0.0,-1.0,0.0,0.0]
[1780065324284,54.84,72766.06,0.0,-1.0,0.0,0.0]
[1780065325291,54.84,72759.95,0.0,-1.0,0.0,0.0]
[1780065326044,54.84,72759.95,0.0,-1.0,0.0,0.0]
[1780065326186,54.84,72759.95,0.0,-1.0,0.0,0.0]
[1780065326221,54.84,72759.95,0.0,-1.0,0.0,0.0]
[1780065326298,54.84,72757.28,0.0,-1.0,0.0,0.0]
[1780065327305,54.84,72748.17,0.0,-1.0,0.0,0.0]
[1780065328312,54.84,72742.95,0.0,-1.0,0.0,0.0]
[1780065329319,54.84,72741.1,0.0,-1.0,0.0,0.0]
[1780065330073,54.84,72741.1,0.0,-1.0,0.0,0.0]
[1780065330179,54.84,72741.1,0.0,-1.0,0.0,0.0]
[1780065330219,54.84,72741.1,0.0,-1.0,0.0,0.0]
[1780065330326,54.84,72743.69,0.0,-1.0,0.0,0.0]
[1780065331333,54.84,72748.86,0.0,-1.0,0.0,0.0]
[1780065333348,54.84,72749.81,0.0,-1.0,0.0,0.0]
[1780065334354,54.84,72752.19,0.0,-1.0,0.0,0.0]
[1780065335361,54.84,72753.69,0.0,-1.0,0.0,0.0]
[1780065336397,54.84,72753.69,0.0,-1.0,0.0,0.0]
[1780065336468,54.84,72753.69,0.0,-1.0,0.0,0.0]
[1780065336517,54.84,72753.69,0.0,-1.0,0.0,0.0]
[1780065336719,54.84,72753.69,0.0,-1.0,0.0,0.0]
[1780065336792,54.84,72755.44,0.0,-1.0,0.0,0.0]
[1780065337376,54.84,72760.42,0.0,-1.0,0.0,0.0]
[1780065338382,54.84,72762.72,0.0,-1.0,0.0,0.0]
[1780065340397,54.84,72759.92,0.0,-1.0,0.0,0.0]
[1780065340897,54.84,72759.92,0.0,-1.0,0.0,0.0]
[1780065340968,54.84,72759.92,0.0,-1.0,0.0,0.0]
[1780065340973,54.84,72759.92,0.0,-1.0,0.0,0.0]
[1780065341218,54.84,72759.92,0.0,-1.0,0.0,0.0]
[1780065341404,54.84,72758.24,0.0,-1.0,0.0,0.0]
[1780065342411,54.84,72753.85,0.0,-1.0,0.0,0.0]
[1780065343418,54.84,72751.19,0.0,-1.0,0.0,0.0]
[1780065344432,54.84,72751.19,0.0,-1.0,0.0,0.0]
[1780065344469,54.84,72751.19,0.0,-1.0,0.0,0.0]
[1780065344493,54.84,72751.19,0.0,-1.0,0.0,0.0]
[1780065344726,54.84,72751.19,0.0,-1.0,0.0,0.0]
[1780065344764,54.84,72748.0,0.0,-1.0,0.0,0.0]
[1780065346439,54.84,72753.12,0.0,-1.0,0.0,0.0]
[1780065347447,54.84,72751.69,0.0,-1.0,0.0,0.0]
[1780065348453,54.84,72750.16,0.0,-1.0,0.0,0.0]
[1780065348978,54.84,72750.16,0.0,-1.0,0.0,0.0]
[1780065349112,54.84,72750.16,0.0,-1.0,0.0,0.0]
[1780065349224,54.84,72750.16,0.0,-1.0,0.0,0.0]
[1780065349364,54.84,72750.16,0.0,-1.0,0.0,0.0]
[1780065349460,54.84,72745.32,0.0,-1.0,0.0,0.0]
[1780065350467,54.84,72741.8,0.0,-1.0,0.0,0.0]
[1780065351474,54.84,72740.91,0.0,-1.0,0.0,0.0]
[1780065352212,54.84,72740.91,0.0,-1.0,0.0,0.0]
[1780065352401,54.84,72740.91,0.0,-1.0,0.0,0.0]
[1780065352484,54.84,72737.3,0.0,-1.0,0.0,0.0]
[1780065355089,54.84,72736.77,0.0,-1.0,0.0,0.0]
[1780065355231,54.84,72736.77,0.0,-1.0,0.0,0.0]
[1780065355461,54.84,72736.77,0.0,-1.0,0.0,0.0]
[1780065355704,54.84,72736.77,0.0,-1.0,0.0,0.0]
[1780065355706,54.84,72742.84,0.0,-1.0,0.0,0.0]
[1780065357694,54.84,72744.31,0.0,-1.0,0.0,0.0]
[1780065359218,54.84,72744.94,0.0,-1.0,0.0,0.0]
[1780065359406,54.84,72744.94,0.0,-1.0,0.0,0.0]
[1780065359570,54.84,72744.94,0.0,-1.0,0.0,0.0]
[1780065359841,54.84,72744.98,0.0,-1.0,0.0,0.0]
[1780065360613,54.84,72744.98,0.0,-1.0,0.0,0.0]
[1780065360768,54.84,72744.98,0.0,-1.0,0.0,0.0]
[1780065360815,54.84,72736.77,0.0,-1.0,0.0,0.0]
[1780065361287,54.84,72736.77,0.0,-1.0,0.0,0.0]
[1780065361520,54.84,72736.77,0.0,-1.0,0.0,0.0]
[1780065361986,54.84,72736.77,0.0,-1.0,0.0,0.0]
[1780065361568,54.84,72727.52,0.0,-1.0,0.0,0.0]
[1780065362999,54.84,72727.52,0.0,-1.0,0.0,0.0]
[1780065363131,54.84,72712.13,0.0,-1.0,0.0,0.0]
[1780065363976,54.84,72710.74,0.0,-1.0,0.0,0.0]
[1780065365220,54.84,72710.74,0.0,-1.0,0.0,0.0]
[1780065365350,54.84,72710.74,0.0,-1.0,0.0,0.0]
[1780065365445,54.84,72710.21,0.0,-1.0,0.0,0.0]
[1780065365859,54.84,72711.63,0.0,-1.0,0.0,0.0]
[1780065366865,54.84,72710.88,0.0,-1.0,0.0,0.0]
[1780065367872,54.84,72708.18,0.0,-1.0,0.0,0.0]
[1780065369218,54.84,72708.18,0.0,-1.0,0.0,0.0]
[1780065369343,54.84,72708.18,0.0,-1.0,0.0,0.0]
[1780065369443,54.84,72708.79,0.0,-1.0,0.0,0.0]
[1780065369886,54.84,72709.49,0.0,-1.0,0.0,0.0]
[1780065370893,54.84,72705.09,0.0,-1.0,0.0,0.0]
[1780065371900,54.84,72706.29,0.0,-1.0,0.0,0.0]
[1780065373155,54.84,72706.29,0.0,-1.0,0.0,0.0]
[1780065373178,54.84,72702.28,0.0,-1.0,0.0,0.0]
[1780065374404,54.84,72702.28,0.0,-1.0,0.0,0.0]
[1780065374416,54.84,72687.76,0.0,-1.0,0.0,0.0]
[1780065377219,54.84,72687.51,0.0,-1.0,0.0,0.0]
[1780065377270,54.84,72687.51,0.0,-1.0,0.0,0.0]
[1780065377518,54.84,72687.51,0.0,-1.0,0.0,0.0]
[1780065377548,54.84,72689.14,0.0,-1.0,0.0,0.0]
[1780065378025,54.84,72689.14,0.0,-1.0,0.0,0.0]
[1780065378126,54.84,72697.29,0.0,-1.0,0.0,0.0]
[1780065378961,54.84,72703.34,0.0,-1.0,0.0,0.0]
[1780065379968,54.84,72704.29,0.0,-1.0,0.0,0.0]
[1780065381219,54.84,72704.29,0.0,-1.0,0.0,0.0]
[1780065381414,54.84,72704.29,0.0,-1.0,0.0,0.0]
[1780065381446,54.84,72703.54,0.0,-1.0,0.0,0.0]
[1780065382718,54.84,72703.54,0.0,-1.0,0.0,0.0]
[1780065382745,54.84,72705.64,0.0,-1.0,0.0,0.0]
[1780065382872,54.84,72705.64,0.0,-1.0,0.0,0.0]
[1780065382989,54.84,72707.24,0.0,-1.0,0.0,0.0]
[1780065384625,54.84,72704.84,0.0,-1.0,0.0,0.0]
[1780065385220,54.84,72704.84,0.0,-1.0,0.0,0.0]
[1780065385290,54.84,72704.84,0.0,-1.0,0.0,0.0]
[1780065385336,54.84,72706.41,0.0,-1.0,0.0,0.0]
[1780065386164,54.84,72706.41,0.0,-1.0,0.0,0.0]
[1780065386460,54.84,72706.41,0.0,-1.0,0.0,0.0]
[1780065386469,54.84,72706.41,0.0,-1.0,0.0,0.0]
[1780065386561,54.84,72708.76,0.0,-1.0,0.0,0.0]
[1780065387017,54.84,72713.1,0.0,-1.0,0.0,0.0]
[1780065388024,54.84,72714.86,0.0,-1.0,0.0,0.0]
[1780065389218,54.84,72714.86,0.0,-1.0,0.0,0.0]
[1780065389235,54.84,72714.86,0.0,-1.0,0.0,0.0]
[1780065389308,54.84,72709.92,0.0,-1.0,0.0,0.0]
[1780065390303,54.84,72709.92,0.0,-1.0,0.0,0.0]
[1780065390551,54.84,72709.92,0.0,-1.0,0.0,0.0]
[1780065390607,54.84,72705.55,0.0,-1.0,0.0,0.0]
[1780065391045,54.84,72703.11,0.0,-1.0,0.0,0.0]
[1780065392052,54.84,72690.4,0.0,-1.0,0.0,0.0]
[1780065393058,54.84,72689.93,0.0,-1.0,0.0,0.0]
[1780065396080,54.84,72688.48,0.0,-1.0,0.0,0.0]
[1780065401115,54.84,72690.68,0.0,-1.0,0.0,0.0]
[1780065402124,54.84,72706.15,0.0,-1.0,0.0,0.0]
[1780065403131,54.84,72710.55,0.0,-1.0,0.0,0.0]
[1780065404138,54.84,72707.02,0.0,-1.0,0.0,0.0]
[1780065405145,54.84,72702.8,0.0,-1.0,0.0,0.0]
[1780065406152,54.84,72701.17,0.0,-1.0,0.0,0.0]
[1780065407159,54.84,72694.94,0.0,-1.0,0.0,0.0]
[1780065408166,54.84,72687.13,0.0,-1.0,0.0,0.0]
[1780065409173,54.84,72682.97,0.0,-1.0,0.0,0.0]
[1780065410181,54.84,72686.3,0.0,-1.0,0.0,0.0]
[1780065411187,54.84,72694.21,0.0,-1.0,0.0,0.0]
[1780065412194,54.84,72694.66,0.0,-1.0,0.0,0.0]
[1780065413201,54.84,72693.55,0.0,-1.0,0.0,0.0]
[1780065414208,54.84,72695.47,0.0,-1.0,0.0,0.0]
[1780065415215,54.84,72698.35,0.0,-1.0,0.0,0.0]
[1780065416222,54.84,72697.37,0.0,-1.0,0.0,0.0]
[1780065417228,54.84,72696.46,0.0,-1.0,0.0,0.0]
[1780065418236,54.84,72695.18,0.0,-1.0,0.0,0.0]
[1780065419511,54.84,72697.7,0.0,-1.0,0.0,0.0]
[1780065420250,54.84,72697.15,0.0,-1.0,0.0,0.0]
[1780065421269,54.84,72695.61,0.0,-1.0,0.0,0.0]
[1780065422276,54.84,72698.28,0.0,-1.0,0.0,0.0]
[1780065423283,54.84,72699.37,0.0,-1.0,0.0,0.0]
[1780065425297,54.84,72699.88,0.0,-1.0,0.0,0.0]
[1780065426304,54.84,72697.91,0.0,-1.0,0.0,0.0]
[1780065427311,54.84,72698.5,0.0,-1.0,0.0,0.0]
[1780065428318,54.84,72699.9,0.0,-1.0,0.0,0.0]
[1780065429325,54.84,72698.52,0.0,-1.0,0.0,0.0]
[1780065431338,54.84,72699.55,0.0,-1.0,0.0,0.0]
[1780065433353,54.84,72699.03,0.0,-1.0,0.0,0.0]
[1780065434360,54.84,72695.59,0.0,-1.0,0.0,0.0]
[1780065435367,54.84,72692.87,0.0,-1.0,0.0,0.0]
[1780065437381,54.84,72700.09,0.0,-1.0,0.0,0.0]
[1780065438388,54.84,72706.13,0.0,-1.0,0.0,0.0]
[1780065439395,54.84,72707.33,0.0,-1.0,0.0,0.0]
[1780065440402,54.84,72707.96,0.0,-1.0,0.0,0.0]
[1780065441409,54.84,72709.77,0.0,-1.0,0.0,0.0]
[1780065442416,54.84,72708.91,0.0,-1.0,0.0,0.0]
[1780065443423,54.84,72709.42,0.0,-1.0,0.0,0.0]
[1780065444430,54.84,72708.71,0.0,-1.0,0.0,0.0]
[1780065445437,54.84,72707.87,0.0,-1.0,0.0,0.0]
[1780065446444,54.84,72704.42,0.0,-1.0,0.0,0.0]
[1780065447450,54.84,72700.89,0.0,-1.0,0.0,0.0]
[1780065448458,54.84,72697.7,0.0,-1.0,0.0,0.0]
[1780065449465,54.84,72695.88,0.0,-1.0,0.0,0.0]
[1780065451479,54.84,72698.17,0.0,-1.0,0.0,0.0]
[1780065452487,54.84,72699.77,0.0,-1.0,0.0,0.0]
[1780065455507,54.84,72705.12,0.0,-1.0,0.0,0.0]
[1780065456514,54.84,72709.22,0.0,-1.0,0.0,0.0]
[1780065457521,54.84,72709.96,0.0,-1.0,0.0,0.0]
[1780065458528,54.84,72708.4,0.0,-1.0,0.0,0.0]
[1780065459535,54.84,72706.42,0.0,-1.0,0.0,0.0]
[1780065460542,54.84,72705.19,0.0,-1.0,0.0,0.0]
[1780065462556,54.84,72704.21,0.0,-1.0,0.0,0.0]
[1780065463563,54.84,72698.18,0.0,-1.0,0.0,0.0]
[1780065465577,54.84,72702.8,0.0,-1.0,0.0,0.0]
[1780065467591,54.84,72695.81,0.0,-1.0,0.0,0.0]
[1780065468598,54.84,72695.8,0.0,-1.0,0.0,0.0]
[1780065469605,54.84,72697.16,0.0,-1.0,0.0,0.0]
[1780065470943,54.84,72695.21,0.0,-1.0,0.0,0.0]
[1780065471622,54.84,72691.92,0.0,-1.0,0.0,0.0]
[1780065472628,54.84,72681.19,0.0,-1.0,0.0,0.0]
[1780065473635,54.84,72676.75,0.0,-1.0,0.0,0.0]
[1780065474642,54.84,72671.5,0.0,-1.0,0.0,0.0]
[1780065475649,54.84,72664.11,0.0,-1.0,0.0,0.0]
[1780065476656,54.84,72647.59,0.0,-1.0,0.0,0.0]
[1780065477663,54.84,72636.72,0.0,-1.0,0.0,0.0]
[1780065478670,54.84,72632.13,0.0,-1.0,0.0,0.0]
[1780065479683,54.84,72613.53,0.0,-1.0,0.0,0.0]
[1780065480685,54.84,72607.27,0.0,-1.0,0.0,0.0]
[1780065481692,54.84,72604.89,0.0,-1.0,0.0,0.0]
[1780065482699,54.84,72605.28,0.0,-1.0,0.0,0.0]
[1780065483706,54.84,72612.91,0.0,-1.0,0.0,0.0]
[1780065484713,54.84,72616.81,0.0,-1.0,0.0,0.0]
[1780065485720,54.84,72618.31,0.0,-1.0,0.0,0.0]
[1780065486727,54.84,72619.85,0.0,-1.0,0.0,0.0]
[1780065487734,54.84,72618.85,0.0,-1.0,0.0,0.0]
[1780065488741,54.84,72616.82,0.0,-1.0,0.0,0.0]
[1780065489747,54.84,72616.13,0.0,-1.0,0.0,0.0]
[1780065490755,54.84,72616.87,0.0,-1.0,0.0,0.0]
[1780065491762,54.84,72610.53,0.0,-1.0,0.0,0.0]
[1780065492769,54.84,72608.74,0.0,-1.0,0.0,0.0]
[1780065493775,54.84,72612.44,0.0,-1.0,0.0,0.0]
[1780065494784,54.84,72620.33,0.0,-1.0,0.0,0.0]
[1780065495791,54.84,72620.59,0.0,-1.0,0.0,0.0]
[1780065496802,54.84,72627.25,0.0,-1.0,0.0,0.0]
[1780065497807,54.84,72629.52,0.0,-1.0,0.0,0.0]
[1780065498817,54.84,72625.15,0.0,-1.0,0.0,0.0]
[1780065499824,54.84,72623.44,0.0,-1.0,0.0,0.0]
[1780065500831,54.84,72626.31,0.0,-1.0,0.0,0.0]
[1780065501838,54.84,72628.4,0.0,-1.0,0.0,0.0]
[1780065503852,54.84,72640.99,0.0,-1.0,0.0,0.0]
[1780065504859,54.84,72657.51,0.0,-1.0,0.0,0.0]
[1780065505790,54.84,72657.51,0.0,-1.0,0.0,0.0]
[1780065505881,54.84,72662.11,0.0,-1.0,0.0,0.0]
[1780065506876,54.84,72668.21,0.0,-1.0,0.0,0.0]
[1780065507884,54.84,72670.32,0.0,-1.0,0.0,0.0]
[1780065509500,54.84,72670.71,0.0,-1.0,0.0,0.0]
[1780065509898,54.84,72668.55,0.0,-1.0,0.0,0.0]
[1780065510836,54.84,72668.55,0.0,-1.0,0.0,0.0]
[1780065510905,54.84,72664.91,0.0,-1.0,0.0,0.0]
[1780065511835,54.84,72664.91,0.0,-1.0,0.0,0.0]
[1780065511912,54.84,72662.69,0.0,-1.0,0.0,0.0]
[1780065512921,54.84,72655.36,0.0,-1.0,0.0,0.0]
[1780065513930,54.84,72648.35,0.0,-1.0,0.0,0.0]
[1780065514936,54.84,72649.17,0.0,-1.0,0.0,0.0]
[1780065515943,54.84,72648.25,0.0,-1.0,0.0,0.0]
[1780065516950,54.84,72646.49,0.0,-1.0,0.0,0.0]
[1780065517957,54.84,72647.77,0.0,-1.0,0.0,0.0]
[1780065518964,54.84,72646.28,0.0,-1.0,0.0,0.0]
[1780065519971,54.84,72648.07,0.0,-1.0,0.0,0.0]
[1780065520919,54.84,72648.07,0.0,-1.0,0.0,0.0]
[1780065520978,54.84,72651.17,0.0,-1.0,0.0,0.0]
[1780065521989,54.84,72648.52,0.0,-1.0,0.0,0.0]
[1780065522993,54.84,72647.86,0.0,-1.0,0.0,0.0]
[1780065524001,54.84,72647.29,0.0,-1.0,0.0,0.0]
[1780065524398,54.84,72647.29,0.0,-1.0,0.0,0.0]
[1780065525010,54.84,72649.01,0.0,-1.0,0.0,0.0]
[1780065526015,54.84,72648.39,0.0,-1.0,0.0,0.0]
[1780065527022,54.84,72650.14,0.0,-1.0,0.0,0.0]
[1780065528029,54.84,72648.13,0.0,-1.0,0.0,0.0]
[1780065531050,54.84,72652.55,0.0,-1.0,0.0,0.0]
[1780065532058,54.84,72654.62,0.0,-1.0,0.0,0.0]
[1780065533065,54.84,72650.29,0.0,-1.0,0.0,0.0]
[1780065534072,54.84,72647.06,0.0,-1.0,0.0,0.0]
[1780065535079,54.84,72645.36,0.0,-1.0,0.0,0.0]
[1780065536086,54.84,72648.9,0.0,-1.0,0.0,0.0]
[1780065537093,54.84,72647.27,0.0,-1.0,0.0,0.0]
[1780065540114,54.84,72643.2,0.0,-1.0,0.0,0.0]
[1780065541122,54.84,72633.78,0.0,-1.0,0.0,0.0]
[1780065542128,54.84,72623.19,0.0,-1.0,0.0,0.0]
[1780065543135,54.84,72618.32,0.0,-1.0,0.0,0.0]
[1780065544142,54.84,72609.24,0.0,-1.0,0.0,0.0]
[1780065545149,54.84,72605.14,0.0,-1.0,0.0,0.0]
[1780065546156,54.84,72606.44,0.0,-1.0,0.0,0.0]
[1780065547163,54.84,72606.09,0.0,-1.0,0.0,0.0]
[1780065548170,54.84,72603.74,0.0,-1.0,0.0,0.0]
[1780065549177,54.84,72599.61,0.0,-1.0,0.0,0.0]
[1780065550184,54.84,72605.15,0.0,-1.0,0.0,0.0]
[1780065551192,54.84,72604.79,0.0,-1.0,0.0,0.0]
[1780065552200,54.84,72604.37,0.0,-1.0,0.0,0.0]
[1780065553207,54.84,72603.28,0.0,-1.0,0.0,0.0]
[1780065554214,54.84,72607.12,0.0,-1.0,0.0,0.0]
[1780065555221,54.84,72609.33,0.0,-1.0,0.0,0.0]
[1780065556228,54.84,72612.79,0.0,-1.0,0.0,0.0]
[1780065557235,54.84,72614.07,0.0,-1.0,0.0,0.0]
[1780065558242,54.84,72611.17,0.0,-1.0,0.0,0.0]
[1780065559249,54.84,72606.66,0.0,-1.0,0.0,0.0]
[1780065560256,54.84,72607.48,0.0,-1.0,0.0,0.0]
[1780065561263,54.84,72610.21,0.0,-1.0,0.0,0.0]
[1780065562270,54.84,72610.88,0.0,-1.0,0.0,0.0]
[1780065564285,54.84,72611.26,0.0,-1.0,0.0,0.0]
[1780065567305,54.84,72612.22,0.0,-1.0,0.0,0.0]
[1780065568312,54.84,72613.04,0.0,-1.0,0.0,0.0]
[1780065569319,54.84,72610.22,0.0,-1.0,0.0,0.0]
[1780065570325,54.84,72606.35,0.0,-1.0,0.0,0.0]
[1780065571333,54.84,72605.16,0.0,-1.0,0.0,0.0]
[1780065572340,54.84,72600.41,0.0,-1.0,0.0,0.0]
[1780065573347,54.84,72598.22,0.0,-1.0,0.0,0.0]
[1780065574368,54.84,72598.22,0.0,-1.0,0.0,0.0]
[1780065574520,54.84,72598.22,0.0,-1.0,0.0,0.0]
[1780065574542,54.84,72596.32,0.0,-1.0,0.0,0.0]
[1780065576368,54.84,72595.37,0.0,-1.0,0.0,0.0]
[1780065577375,54.84,72595.81,0.0,-1.0,0.0,0.0]
[1780065578382,54.84,72596.58,0.0,-1.0,0.0,0.0]
[1780065579389,54.84,72596.22,0.0,-1.0,0.0,0.0]
[1780065580396,54.84,72595.53,0.0,-1.0,0.0,0.0]
[1780065581403,54.84,72596.41,0.0,-1.0,0.0,0.0]
[1780065582410,54.84,72597.07,0.0,-1.0,0.0,0.0]
[1780065584424,54.84,72600.61,0.0,-1.0,0.0,0.0]
[1780065586438,54.84,72601.39,0.0,-1.0,0.0,0.0]
[1780065587445,54.84,72597.54,0.0,-1.0,0.0,0.0]
[1780065588452,54.84,72591.61,0.0,-1.0,0.0,0.0]
[1780065589459,54.84,72592.56,0.0,-1.0,0.0,0.0]
[1780065590466,54.84,72591.92,0.0,-1.0,0.0,0.0]
[1780065592480,54.84,72591.29,0.0,-1.0,0.0,0.0]
[1780065596508,54.84,72590.87,0.0,-1.0,0.0,0.0]
[1780065598522,54.84,72589.44,0.0,-1.0,0.0,0.0]
[1780065599515,54.84,72589.44,0.0,-1.0,0.0,0.0]
[1780065599529,54.84,72587.41,0.0,-1.0,0.0,0.0]
[1780065600536,54.84,72585.46,0.0,-1.0,0.0,0.0]
[1780065601543,54.84,72584.42,0.0,-1.0,0.0,0.0]
[1780065602469,54.84,72584.42,0.0,-1.0,0.0,0.0]
[1780065602550,54.84,72583.54,0.0,-1.0,0.0,0.0]
[1780065603557,54.84,72582.56,0.0,-1.0,0.0,0.0]
[1780065604564,54.84,72585.96,0.0,-1.0,0.0,0.0]
[1780065605573,54.84,72590.75,0.0,-1.0,0.0,0.0]
[1780065606580,54.84,72587.77,0.0,-1.0,0.0,0.0]
[1780065607587,54.84,72583.31,0.0,-1.0,0.0,0.0]
[1780065608594,54.84,72583.93,0.0,-1.0,0.0,0.0]
[1780065609602,54.84,72583.17,0.0,-1.0,0.0,0.0]
[1780065610609,54.84,72595.27,0.0,-1.0,0.0,0.0]
[1780065611616,54.84,72596.84,0.0,-1.0,0.0,0.0]
[1780065612623,54.84,72599.77,0.0,-1.0,0.0,0.0]
[1780065613630,54.84,72603.01,0.0,-1.0,0.0,0.0]
[1780065614637,54.84,72604.88,0.0,-1.0,0.0,0.0]
[1780065615644,54.84,72603.6,0.0,-1.0,0.0,0.0]
[1780065616652,54.84,72604.22,0.0,-1.0,0.0,0.0]
[1780065617658,54.84,72605.46,0.0,-1.0,0.0,0.0]
[1780065619673,54.84,72604.52,0.0,-1.0,0.0,0.0]
[1780065620680,54.84,72605.17,0.0,-1.0,0.0,0.0]
[1780065622694,54.84,72604.45,0.0,-1.0,0.0,0.0]
[1780065623701,54.84,72604.04,0.0,-1.0,0.0,0.0]
[1780065624708,54.84,72604.54,0.0,-1.0,0.0,0.0]
[1780065625715,54.84,72603.78,0.0,-1.0,0.0,0.0]
[1780065627731,54.84,72605.71,0.0,-1.0,0.0,0.0]
[1780065628739,54.84,72612.79,0.0,-1.0,0.0,0.0]
[1780065629746,54.84,72621.58,0.0,-1.0,0.0,0.0]
[1780065630753,54.84,72623.58,0.0,-1.0,0.0,0.0]
[1780065631764,54.84,72625.04,0.0,-1.0,0.0,0.0]
[1780065632771,54.84,72629.26,0.0,-1.0,0.0,0.0]
[1780065633783,54.84,72631.09,0.0,-1.0,0.0,0.0]
[1780065634789,54.84,72633.59,0.0,-1.0,0.0,0.0]
[1780065635801,54.84,72638.32,0.0,-1.0,0.0,0.0]
[1780065636807,54.84,72644.09,0.0,-1.0,0.0,0.0]
[1780065637814,54.84,72644.68,0.0,-1.0,0.0,0.0]
[1780065638821,54.84,72649.31,0.0,-1.0,0.0,0.0]
[1780065639828,54.84,72649.98,0.0,-1.0,0.0,0.0]
[1780065640835,54.84,72636.09,0.0,-1.0,0.0,0.0]
[1780065641842,54.84,72632.93,0.0,-1.0,0.0,0.0]
[1780065642849,54.84,72634.83,0.0,-1.0,0.0,0.0]
[1780065643856,54.84,72632.94,0.0,-1.0,0.0,0.0]
[1780065644863,54.84,72628.0,0.0,-1.0,0.0,0.0]
[1780065645870,54.84,72627.56,0.0,-1.0,0.0,0.0]
[1780065646877,54.84,72617.62,0.0,-1.0,0.0,0.0]
[1780065647884,54.84,72611.99,0.0,-1.0,0.0,0.0]
[1780065648890,54.84,72616.41,0.0,-1.0,0.0,0.0]
[1780065649899,54.84,72618.74,0.0,-1.0,0.0,0.0]
[1780065650905,54.84,72616.81,0.0,-1.0,0.0,0.0]
[1780065651913,54.84,72617.33,0.0,-1.0,0.0,0.0]
[1780065652919,54.84,72625.72,0.0,-1.0,0.0,0.0]
[1780065653926,54.84,72628.37,0.0,-1.0,0.0,0.0]
[1780065654933,54.84,72627.12,0.0,-1.0,0.0,0.0]
[1780065655963,54.84,72624.55,0.0,-1.0,0.0,0.0]
[1780065656968,54.84,72619.73,0.0,-1.0,0.0,0.0]
[1780065657975,54.84,72619.32,0.0,-1.0,0.0,0.0]
[1780065658982,54.84,72618.09,0.0,-1.0,0.0,0.0]
[1780065659989,54.84,72618.61,0.0,-1.0,0.0,0.0]
[1780065660997,54.84,72614.45,0.0,-1.0,0.0,0.0]
[1780065662019,54.84,72612.36,0.0,-1.0,0.0,0.0]
[1780065663020,54.84,72598.76,0.0,-1.0,0.0,0.0]
[1780065664033,54.84,72588.45,0.0,-1.0,0.0,0.0]
[1780065665040,54.84,72588.27,0.0,-1.0,0.0,0.0]
[1780065666047,54.84,72585.91,0.0,-1.0,0.0,0.0]
[1780065667055,54.84,72586.9,0.0,-1.0,0.0,0.0]
[1780065669069,54.84,72586.23,0.0,-1.0,0.0,0.0]
[1780065670076,54.84,72582.35,0.0,-1.0,0.0,0.0]
[1780065673097,54.84,72581.14,0.0,-1.0,0.0,0.0]
[1780065674104,54.84,72580.22,0.0,-1.0,0.0,0.0]
[1780065675111,54.84,72581.86,0.0,-1.0,0.0,0.0]
[1780065677125,54.84,72579.94,0.0,-1.0,0.0,0.0]
[1780065678135,54.84,72582.49,0.0,-1.0,0.0,0.0]
[1780065679139,54.84,72584.77,0.0,-1.0,0.0,0.0]
[1780065680146,54.84,72588.52,0.0,-1.0,0.0,0.0]
[1780065681153,54.84,72586.7,0.0,-1.0,0.0,0.0]
[1780065682160,54.84,72585.15,0.0,-1.0,0.0,0.0]
[1780065683167,54.84,72582.95,0.0,-1.0,0.0,0.0]
[1780065684174,54.84,72584.1,0.0,-1.0,0.0,0.0]
[1780065685181,54.84,72591.65,0.0,-1.0,0.0,0.0]
[1780065686188,54.84,72591.69,0.0,-1.0,0.0,0.0]
[1780065687195,54.84,72590.42,0.0,-1.0,0.0,0.0]
[1780065688202,54.84,72589.45,0.0,-1.0,0.0,0.0]
[1780065689209,54.84,72592.64,0.0,-1.0,0.0,0.0]
[1780065690216,54.84,72594.43,0.0,-1.0,0.0,0.0]
[1780065691223,54.84,72591.71,0.0,-1.0,0.0,0.0]
[1780065692230,54.84,72592.19,0.0,-1.0,0.0,0.0]
[1780065693237,54.84,72594.11,0.0,-1.0,0.0,0.0]
[1780065695251,54.84,72592.32,0.0,-1.0,0.0,0.0]
[1780065696258,54.84,72591.89,0.0,-1.0,0.0,0.0]
[1780065698272,54.84,72592.99,0.0,-1.0,0.0,0.0]
[1780065699279,54.84,72602.13,0.0,-1.0,0.0,0.0]
[1780065700286,54.84,72609.14,0.0,-1.0,0.0,0.0]
[1780065701299,54.84,72614.63,0.0,-1.0,0.0,0.0]
[1780065702305,54.84,72623.49,0.0,-1.0,0.0,0.0]
[1780065703311,54.84,72629.58,0.0,-1.0,0.0,0.0]
[1780065704318,54.84,72628.85,0.0,-1.0,0.0,0.0]
[1780065706332,54.84,72627.14,0.0,-1.0,0.0,0.0]
[1780065707339,54.84,72624.13,0.0,-1.0,0.0,0.0]
[1780065709353,54.84,72623.6,0.0,-1.0,0.0,0.0]
[1780065710360,54.84,72625.43,0.0,-1.0,0.0,0.0]
[1780065711367,54.84,72625.99,0.0,-1.0,0.0,0.0]
[1780065712374,54.84,72639.37,0.0,-1.0,0.0,0.0]
[1780065713381,54.84,72646.36,0.0,-1.0,0.0,0.0]
[1780065714388,54.84,72646.49,0.0,-1.0,0.0,0.0]
[1780065715395,54.84,72648.17,0.0,-1.0,0.0,0.0]
[1780065716402,54.84,72646.96,0.0,-1.0,0.0,0.0]
[1780065717409,54.84,72643.34,0.0,-1.0,0.0,0.0]
[1780065718416,54.84,72635.33,0.0,-1.0,0.0,0.0]
[1780065719423,54.84,72629.07,0.0,-1.0,0.0,0.0]
[1780065720431,54.84,72628.84,0.0,-1.0,0.0,0.0]
[1780065721439,54.84,72626.41,0.0,-1.0,0.0,0.0]
[1780065722445,54.84,72621.67,0.0,-1.0,0.0,0.0]
[1780065723458,54.84,72619.23,0.0,-1.0,0.0,0.0]
[1780065724459,54.84,72613.9,0.0,-1.0,0.0,0.0]
[1780065725466,54.84,72611.65,0.0,-1.0,0.0,0.0]
[1780065726473,54.84,72609.11,0.0,-1.0,0.0,0.0]
[1780065728488,54.84,72611.36,0.0,-1.0,0.0,0.0]
[1780065729495,54.84,72612.5,0.0,-1.0,0.0,0.0]
[1780065730502,54.84,72613.78,0.0,-1.0,0.0,0.0]
[1780065731509,54.84,72611.83,0.0,-1.0,0.0,0.0]
[1780065732516,54.84,72610.31,0.0,-1.0,0.0,0.0]
[1780065733523,54.84,72610.9,0.0,-1.0,0.0,0.0]
[1780065734531,54.84,72610.41,0.0,-1.0,0.0,0.0]
[1780065735537,54.84,72609.34,0.0,-1.0,0.0,0.0]
[1780065738558,54.84,72608.49,0.0,-1.0,0.0,0.0]
[1780065739566,54.84,72603.58,0.0,-1.0,0.0,0.0]
[1780065740584,54.84,72602.09,0.0,-1.0,0.0,0.0]
[1780065741582,54.84,72597.16,0.0,-1.0,0.0,0.0]
[1780065742589,54.84,72592.35,0.0,-1.0,0.0,0.0]
[1780065743596,54.84,72590.46,0.0,-1.0,0.0,0.0]
[1780065744603,54.84,72589.21,0.0,-1.0,0.0,0.0]
[1780065745610,54.84,72588.07,0.0,-1.0,0.0,0.0]
[1780065746617,54.84,72589.5,0.0,-1.0,0.0,0.0]
[1780065747624,54.84,72589.11,0.0,-1.0,0.0,0.0]
[1780065749638,54.84,72587.96,0.0,-1.0,0.0,0.0]
[1780065750646,54.84,72585.86,0.0,-1.0,0.0,0.0]
[1780065751652,54.84,72584.11,0.0,-1.0,0.0,0.0]
[1780065752659,54.84,72578.92,0.0,-1.0,0.0,0.0]
[1780065753666,54.84,72578.13,0.0,-1.0,0.0,0.0]
[1780065754673,54.84,72578.59,0.0,-1.0,0.0,0.0]
[1780065755680,54.84,72583.1,0.0,-1.0,0.0,0.0]
[1780065756687,54.84,72585.55,0.0,-1.0,0.0,0.0]
[1780065757694,54.84,72586.31,0.0,-1.0,0.0,0.0]
[1780065758701,54.84,72588.24,0.0,-1.0,0.0,0.0]
[1780065759707,54.84,72589.22,0.0,-1.0,0.0,0.0]
[1780065760715,54.84,72586.26,0.0,-1.0,0.0,0.0]
[1780065761722,54.84,72587.53,0.0,-1.0,0.0,0.0]
[1780065762729,54.84,72588.55,0.0,-1.0,0.0,0.0]
[1780065763736,54.84,72589.52,0.0,-1.0,0.0,0.0]
[1780065764743,54.84,72590.27,0.0,-1.0,0.0,0.0]
[1780065765750,54.84,72590.91,0.0,-1.0,0.0,0.0]
[1780065767764,54.84,72590.13,0.0,-1.0,0.0,0.0]
[1780065768774,54.84,72585.71,0.0,-1.0,0.0,0.0]
[1780065769778,54.84,72590.88,0.0,-1.0,0.0,0.0]
[1780065770785,54.84,72592.41,0.0,-1.0,0.0,0.0]
[1780065772799,54.84,72593.81,0.0,-1.0,0.0,0.0]
[1780065773806,54.84,72591.12,0.0,-1.0,0.0,0.0]
[1780065774813,54.84,72588.38,0.0,-1.0,0.0,0.0]
[1780065775932,54.84,72587.64,0.0,-1.0,0.0,0.0]
[1780065776827,54.84,72578.81,0.0,-1.0,0.0,0.0]
[1780065777834,54.84,72578.04,0.0,-1.0,0.0,0.0]
[1780065778841,54.84,72577.17,0.0,-1.0,0.0,0.0]
[1780065779848,54.84,72571.17,0.0,-1.0,0.0,0.0]
[1780065780855,54.84,72565.7,0.0,-1.0,0.0,0.0]
[1780065781718,54.84,72565.7,0.0,-1.0,0.0,0.0]
[1780065781780,54.84,72565.7,0.0,-1.0,0.0,0.0]
[1780065781862,54.84,72568.66,0.0,-1.0,0.0,0.0]
[1780065782869,54.84,72567.25,0.0,-1.0,0.0,0.0]
[1780065783363,54.84,72567.25,0.0,-1.0,0.0,0.0]
[1780065784136,54.84,72547.17,0.0,-1.0,0.0,0.0]
[1780065784892,54.84,72524.13,0.0,-1.0,0.0,0.0]
[1780065785327,54.84,72524.13,0.0,-1.0,0.0,0.0]
[1780065785904,54.84,72513.27,0.0,-1.0,0.0,0.0]
[1780065787165,54.84,72513.27,0.0,-1.0,0.0,0.0]
[1780065787190,54.84,72518.92,0.0,-1.0,0.0,0.0]
[1780065787946,54.84,72518.92,0.0,-1.0,0.0,0.0]
[1780065788269,54.84,72518.92,0.0,-1.0,0.0,0.0]
[1780065788044,54.84,72518.99,0.0,-1.0,0.0,0.0]
[1780065788548,54.84,72518.99,0.0,-1.0,0.0,0.0]
[1780065788924,54.84,72515.29,0.0,-1.0,0.0,0.0]
[1780065792952,54.84,72515.78,0.0,-1.0,0.0,0.0]
[1780065793959,54.84,72513.11,0.0,-1.0,0.0,0.0]
[1780065795973,54.84,72520.03,0.0,-1.0,0.0,0.0]
[1780065796980,54.84,72523.08,0.0,-1.0,0.0,0.0]
[1780065797986,54.84,72524.75,0.0,-1.0,0.0,0.0]
[1780065798994,54.84,72520.48,0.0,-1.0,0.0,0.0]
[1780065800003,54.84,72517.5,0.0,-1.0,0.0,0.0]
[1780065801008,54.84,72515.89,0.0,-1.0,0.0,0.0]
[1780065804030,54.84,72515.39,0.0,-1.0,0.0,0.0]
[1780065806044,54.84,72514.22,0.0,-1.0,0.0,0.0]
[1780065807051,54.84,72513.21,0.0,-1.0,0.0,0.0]
[1780065808058,54.84,72515.44,0.0,-1.0,0.0,0.0]
[1780065809064,54.84,72520.9,0.0,-1.0,0.0,0.0]
[1780065810072,54.84,72527.2,0.0,-1.0,0.0,0.0]
[1780065811080,54.84,72526.8,0.0,-1.0,0.0,0.0]
[1780065812087,54.84,72521.04,0.0,-1.0,0.0,0.0]
[1780065813094,54.84,72525.47,0.0,-1.0,0.0,0.0]
[1780065814101,54.84,72531.22,0.0,-1.0,0.0,0.0]
[1780065815108,54.84,72523.88,0.0,-1.0,0.0,0.0]
[1780065816118,54.84,72510.54,0.0,-1.0,0.0,0.0]
[1780065817125,54.84,72500.68,0.0,-1.0,0.0,0.0]
[1780065818132,54.84,72499.15,0.0,-1.0,0.0,0.0]
[1780065819140,54.84,72501.6,0.0,-1.0,0.0,0.0]
[1780065819768,54.84,72501.6,0.0,-1.0,0.0,0.0]
[1780065819808,54.84,72501.6,0.0,-1.0,0.0,0.0]
[1780065820148,54.84,72504.29,0.0,-1.0,0.0,0.0]
[1780065821155,54.84,72503.54,0.0,-1.0,0.0,0.0]
[1780065822162,54.84,72498.23,0.0,-1.0,0.0,0.0]
[1780065823169,54.84,72498.64,0.0,-1.0,0.0,0.0]
[1780065823579,54.84,72498.64,0.0,-1.0,0.0,0.0]
[1780065823969,54.84,72498.64,0.0,-1.0,0.0,0.0]
[1780065824176,54.84,72495.89,0.0,-1.0,0.0,0.0]
[1780065825183,54.84,72494.19,0.0,-1.0,0.0,0.0]
[1780065826190,54.84,72490.96,0.0,-1.0,0.0,0.0]
[1780065827197,54.84,72490.57,0.0,-1.0,0.0,0.0]
[1780065828204,54.84,72489.3,0.0,-1.0,0.0,0.0]
[1780065829219,54.84,72489.3,0.0,-1.0,0.0,0.0]
[1780065829241,54.84,72489.3,0.0,-1.0,0.0,0.0]
[1780065829320,54.84,72481.41,0.0,-1.0,0.0,0.0]
[1780065830218,54.84,72477.26,0.0,-1.0,0.0,0.0]
[1780065831225,54.84,72478.43,0.0,-1.0,0.0,0.0]
[1780065832232,54.84,72477.57,0.0,-1.0,0.0,0.0]
[1780065833239,54.84,72474.55,0.0,-1.0,0.0,0.0]
[1780065834245,54.84,72477.55,0.0,-1.0,0.0,0.0]
[1780065836260,54.84,72475.42,0.0,-1.0,0.0,0.0]
[1780065836468,54.84,72475.42,0.0,-1.0,0.0,0.0]
[1780065837268,54.84,72473.35,0.0,-1.0,0.0,0.0]
[1780065838275,54.84,72475.59,0.0,-1.0,0.0,0.0]
[1780065839282,54.84,72479.38,0.0,-1.0,0.0,0.0]
[1780065841297,54.84,72476.93,0.0,-1.0,0.0,0.0]
[1780065842304,54.84,72467.29,0.0,-1.0,0.0,0.0]
[1780065842901,54.84,72467.29,0.0,-1.0,0.0,0.0]
[1780065843335,54.84,72465.81,0.0,-1.0,0.0,0.0]
[1780065844338,54.84,72479.41,0.0,-1.0,0.0,0.0]
[1780065845348,54.84,72488.8,0.0,-1.0,0.0,0.0]
[1780065846355,54.84,72490.52,0.0,-1.0,0.0,0.0]
[1780065847362,54.84,72482.48,0.0,-1.0,0.0,0.0]
[1780065848368,54.84,72475.45,0.0,-1.0,0.0,0.0]
[1780065849376,54.84,72481.55,0.0,-1.0,0.0,0.0]
[1780065850383,54.84,72482.13,0.0,-1.0,0.0,0.0]
[1780065851392,54.84,72490.62,0.0,-1.0,0.0,0.0]
[1780065852397,54.84,72507.57,0.0,-1.0,0.0,0.0]
[1780065853404,54.84,72516.1,0.0,-1.0,0.0,0.0]
[1780065854411,54.84,72512.41,0.0,-1.0,0.0,0.0]
[1780065855418,54.84,72510.73,0.0,-1.0,0.0,0.0]
[1780065856425,54.84,72503.07,0.0,-1.0,0.0,0.0]
[1780065857432,54.84,72498.04,0.0,-1.0,0.0,0.0]
[1780065858439,54.84,72500.29,0.0,-1.0,0.0,0.0]
[1780065859445,54.84,72502.31,0.0,-1.0,0.0,0.0]
[1780065860456,54.84,72537.67,0.0,-1.0,0.0,0.0]
[1780065861466,54.84,72556.81,0.0,-1.0,0.0,0.0]
[1780065862473,54.84,72559.5,0.0,-1.0,0.0,0.0]
[1780065863766,54.84,72559.5,0.0,-1.0,0.0,0.0]
[1780065863819,54.84,72556.74,0.0,-1.0,0.0,0.0]
[1780065865494,54.84,72556.17,0.0,-1.0,0.0,0.0]
[1780065866501,54.84,72556.67,0.0,-1.0,0.0,0.0]
[1780065867508,54.84,72555.05,0.0,-1.0,0.0,0.0]
[1780065868515,54.84,72554.16,0.0,-1.0,0.0,0.0]
[1780065870534,54.84,72558.89,0.0,-1.0,0.0,0.0]
[1780065871541,54.84,72560.79,0.0,-1.0,0.0,0.0]
[1780065872548,54.84,72563.09,0.0,-1.0,0.0,0.0]
[1780065873555,54.84,72560.98,0.0,-1.0,0.0,0.0]
[1780065874562,54.84,72560.46,0.0,-1.0,0.0,0.0]
[1780065875569,54.84,72554.62,0.0,-1.0,0.0,0.0]
[1780065876576,54.84,72549.21,0.0,-1.0,0.0,0.0]
[1780065877583,54.84,72547.26,0.0,-1.0,0.0,0.0]
[1780065879236,54.84,72544.33,0.0,-1.0,0.0,0.0]
[1780065879620,54.84,72542.87,0.0,-1.0,0.0,0.0]
[1780065880619,54.84,72534.12,0.0,-1.0,0.0,0.0]
[1780065881628,54.84,72529.41,0.0,-1.0,0.0,0.0]
[1780065882635,54.84,72534.68,0.0,-1.0,0.0,0.0]
[1780065883642,54.84,72537.48,0.0,-1.0,0.0,0.0]
[1780065884649,54.84,72537.94,0.0,-1.0,0.0,0.0]
[1780065885655,54.84,72536.82,0.0,-1.0,0.0,0.0]
[1780065887670,54.84,72525.24,0.0,-1.0,0.0,0.0]
[1780065888677,54.84,72521.59,0.0,-1.0,0.0,0.0]
[1780065889684,54.84,72520.93,0.0,-1.0,0.0,0.0]
[1780065890691,54.84,72525.19,0.0,-1.0,0.0,0.0]
[1780065892705,54.84,72529.48,0.0,-1.0,0.0,0.0]
[1780065893712,54.84,72533.26,0.0,-1.0,0.0,0.0]
[1780065894722,54.84,72535.99,0.0,-1.0,0.0,0.0]
[1780065895726,54.84,72538.47,0.0,-1.0,0.0,0.0]
[1780065897740,54.84,72536.78,0.0,-1.0,0.0,0.0]
[1780065898747,54.84,72536.29,0.0,-1.0,0.0,0.0]
[1780065899754,54.84,72537.28,0.0,-1.0,0.0,0.0]
[1780065900765,54.84,72536.36,0.0,-1.0,0.0,0.0]
[1780065901777,54.84,72528.61,0.0,-1.0,0.0,0.0]
[1780065902781,54.84,72519.64,0.0,-1.0,0.0,0.0]
[1780065903787,54.84,72514.39,0.0,-1.0,0.0,0.0]
[1780065904794,54.84,72514.96,0.0,-1.0,0.0,0.0]
[1780065905802,54.84,72515.82,0.0,-1.0,0.0,0.0]
[1780065906809,54.84,72513.67,0.0,-1.0,0.0,0.0]
[1780065908823,54.84,72508.04,0.0,-1.0,0.0,0.0]
[1780065909830,54.84,72519.15,0.0,-1.0,0.0,0.0]
[1780065910837,54.84,72521.32,0.0,-1.0,0.0,0.0]
[1780065911844,54.84,72520.69,0.0,-1.0,0.0,0.0]
[1780065912665,54.84,72520.69,0.0,-1.0,0.0,0.0]
[1780065912851,54.84,72526.34,0.0,-1.0,0.0,0.0]
[1780065913858,54.84,72535.79,0.0,-1.0,0.0,0.0]
[1780065914865,54.84,72521.4,0.0,-1.0,0.0,0.0]
[1780065916218,54.84,72521.4,0.0,-1.0,0.0,0.0]
[1780065916252,54.84,72522.62,0.0,-1.0,0.0,0.0]
[1780065916880,54.84,72533.15,0.0,-1.0,0.0,0.0]
[1780065917886,54.84,72534.15,0.0,-1.0,0.0,0.0]
[1780065918893,54.84,72534.68,0.0,-1.0,0.0,0.0]
[1780065919906,54.84,72531.42,0.0,-1.0,0.0,0.0]
[1780065920910,54.84,72525.11,0.0,-1.0,0.0,0.0]
[1780065921941,54.84,72532.25,0.0,-1.0,0.0,0.0]
[1780065922944,54.84,72545.01,0.0,-1.0,0.0,0.0]
[1780065923955,54.84,72543.75,0.0,-1.0,0.0,0.0]
[1780065924959,54.84,72537.03,0.0,-1.0,0.0,0.0]
[1780065925966,54.84,72539.94,0.0,-1.0,0.0,0.0]
[1780065926974,54.84,72552.34,0.0,-1.0,0.0,0.0]
[1780065927981,54.84,72554.12,0.0,-1.0,0.0,0.0]
[1780065928988,54.84,72557.19,0.0,-1.0,0.0,0.0]
[1780065929995,54.84,72561.89,0.0,-1.0,0.0,0.0]
[1780065932015,54.84,72558.11,0.0,-1.0,0.0,0.0]
[1780065933017,54.84,72555.81,0.0,-1.0,0.0,0.0]
[1780065934024,54.84,72557.74,0.0,-1.0,0.0,0.0]
[1780065936039,54.84,72554.91,0.0,-1.0,0.0,0.0]
[1780065937046,54.84,72556.8,0.0,-1.0,0.0,0.0]
[1780065938053,54.84,72565.32,0.0,-1.0,0.0,0.0]
[1780065939060,54.84,72564.19,0.0,-1.0,0.0,0.0]
[1780065940067,54.84,72555.46,0.0,-1.0,0.0,0.0]
[1780065941076,54.84,72555.78,0.0,-1.0,0.0,0.0]
[1780065942086,54.84,72554.17,0.0,-1.0,0.0,0.0]
[1780065943096,54.84,72544.29,0.0,-1.0,0.0,0.0]
[1780065944108,54.84,72542.69,0.0,-1.0,0.0,0.0]
[1780065945115,54.84,72536.85,0.0,-1.0,0.0,0.0]
[1780065946122,54.84,72539.67,0.0,-1.0,0.0,0.0]
[1780065947129,54.84,72539.19,0.0,-1.0,0.0,0.0]
[1780065948136,54.84,72542.93,0.0,-1.0,0.0,0.0]
[1780065949143,54.84,72540.69,0.0,-1.0,0.0,0.0]
[1780065951158,54.84,72542.0,0.0,-1.0,0.0,0.0]
[1780065953171,54.84,72544.78,0.0,-1.0,0.0,0.0]
[1780065954178,54.84,72548.6,0.0,-1.0,0.0,0.0]
[1780065955185,54.84,72557.12,0.0,-1.0,0.0,0.0]
[1780065956192,54.84,72561.48,0.0,-1.0,0.0,0.0]
[1780065957199,54.84,72560.39,0.0,-1.0,0.0,0.0]
[1780065958206,54.84,72562.12,0.0,-1.0,0.0,0.0]
[1780065959213,54.84,72563.79,0.0,-1.0,0.0,0.0]
[1780065959565,54.84,72563.79,0.0,-1.0,0.0,0.0]
[1780065959582,54.84,72563.79,0.0,-1.0,0.0,0.0]
[1780065960220,54.84,72568.81,0.0,-1.0,0.0,0.0]
[1780065961227,54.84,72566.66,0.0,-1.0,0.0,0.0]
[1780065962234,54.84,72565.75,0.0,-1.0,0.0,0.0]
[1780065963241,54.84,72558.83,0.0,-1.0,0.0,0.0]
[1780065964247,54.84,72553.63,0.0,-1.0,0.0,0.0]
[1780065965255,54.84,72551.74,0.0,-1.0,0.0,0.0]
[1780065966262,54.84,72556.77,0.0,-1.0,0.0,0.0]
[1780065967269,54.84,72562.99,0.0,-1.0,0.0,0.0]
[1780065968276,54.84,72561.45,0.0,-1.0,0.0,0.0]
[1780065970290,54.84,72562.18,0.0,-1.0,0.0,0.0]
[1780065971297,54.84,72568.96,0.0,-1.0,0.0,0.0]
[1780065972304,54.84,72574.08,0.0,-1.0,0.0,0.0]
[1780065973311,54.84,72576.77,0.0,-1.0,0.0,0.0]
[1780065974318,54.84,72578.68,0.0,-1.0,0.0,0.0]
[1780065975328,54.84,72569.71,0.0,-1.0,0.0,0.0]
[1780065976335,54.84,72564.11,0.0,-1.0,0.0,0.0]
[1780065978350,54.84,72565.34,0.0,-1.0,0.0,0.0]
[1780065979527,54.84,72568.34,0.0,-1.0,0.0,0.0]
[1780065980364,54.84,72565.36,0.0,-1.0,0.0,0.0]
[1780065981504,54.84,72564.77,0.0,-1.0,0.0,0.0]
[1780065982378,54.84,72563.66,0.0,-1.0,0.0,0.0]
[1780065983385,54.84,72563.22,0.0,-1.0,0.0,0.0]
[1780065984392,54.84,72564.75,0.0,-1.0,0.0,0.0]
[1780065985399,54.84,72564.2,0.0,-1.0,0.0,0.0]
[1780065987413,54.84,72563.26,0.0,-1.0,0.0,0.0]
[1780065988420,54.84,72564.28,0.0,-1.0,0.0,0.0]
[1780065989427,54.84,72577.72,0.0,-1.0,0.0,0.0]
[1780065990434,54.84,72584.69,0.0,-1.0,0.0,0.0]
[1780065991440,54.84,72574.91,0.0,-1.0,0.0,0.0]
[1780065992448,54.84,72569.66,0.0,-1.0,0.0,0.0]
[1780065993455,54.84,72565.69,0.0,-1.0,0.0,0.0]
[1780065994462,54.84,72569.87,0.0,-1.0,0.0,0.0]
[1780065995469,54.84,72576.56,0.0,-1.0,0.0,0.0]
[1780065996476,54.84,72580.27,0.0,-1.0,0.0,0.0]
[1780065999503,54.84,72582.97,0.0,-1.0,0.0,0.0]
[1780066000510,54.84,72586.3,0.0,-1.0,0.0,0.0]
[1780066001517,54.84,72585.19,0.0,-1.0,0.0,0.0]
[1780066003534,54.84,72583.99,0.0,-1.0,0.0,0.0]
[1780066004541,54.84,72585.34,0.0,-1.0,0.0,0.0]
[1780066005549,54.84,72576.53,0.0,-1.0,0.0,0.0]
[1780066006556,54.84,72571.19,0.0,-1.0,0.0,0.0]
[1780066007563,54.84,72564.4,0.0,-1.0,0.0,0.0]
[1780066008570,54.84,72566.27,0.0,-1.0,0.0,0.0]
[1780066011590,54.84,72565.19,0.0,-1.0,0.0,0.0]
[1780066016626,54.84,72564.74,0.0,-1.0,0.0,0.0]
[1780066017633,54.84,72565.23,0.0,-1.0,0.0,0.0]
[1780066018640,54.84,72567.82,0.0,-1.0,0.0,0.0]
[1780066020655,54.84,72573.74,0.0,-1.0,0.0,0.0]
[1780066021662,54.84,72578.6,0.0,-1.0,0.0,0.0]
[1780066022668,54.84,72584.41,0.0,-1.0,0.0,0.0]
[1780066023691,54.84,72586.18,0.0,-1.0,0.0,0.0]
[1780066024697,54.84,72586.91,0.0,-1.0,0.0,0.0]
[1780066025706,54.84,72593.56,0.0,-1.0,0.0,0.0]
[1780066026713,54.84,72597.3,0.0,-1.0,0.0,0.0]
[1780066027720,54.84,72600.57,0.0,-1.0,0.0,0.0]
[1780066028986,54.84,72600.57,0.0,-1.0,0.0,0.0]
[1780066029166,54.84,72600.57,0.0,-1.0,0.0,0.0]
[1780066029216,54.84,72601.06,0.0,-1.0,0.0,0.0]
[1780066030741,54.84,72605.23,0.0,-1.0,0.0,0.0]
[1780066031748,54.84,72602.13,0.0,-1.0,0.0,0.0]
[1780066032755,54.84,72600.72,0.0,-1.0,0.0,0.0]
[1780066034769,54.84,72601.19,0.0,-1.0,0.0,0.0]
[1780066035776,54.84,72603.15,0.0,-1.0,0.0,0.0]
[1780066036793,54.84,72606.37,0.0,-1.0,0.0,0.0]
[1780066037790,54.84,72612.66,0.0,-1.0,0.0,0.0]
[1780066038799,54.84,72614.37,0.0,-1.0,0.0,0.0]
[1780066039804,54.84,72618.06,0.0,-1.0,0.0,0.0]
[1780066041266,54.84,72618.06,0.0,-1.0,0.0,0.0]
[1780066041280,54.84,72620.37,0.0,-1.0,0.0,0.0]
[1780066041869,54.84,72620.37,0.0,-1.0,0.0,0.0]
[1780066041919,54.84,72625.98,0.0,-1.0,0.0,0.0]
[1780066043417,54.84,72625.98,0.0,-1.0,0.0,0.0]
[1780066043493,54.84,72630.5,0.0,-1.0,0.0,0.0]
[1780066043834,54.84,72636.24,0.0,-1.0,0.0,0.0]
[1780066044841,54.84,72643.41,0.0,-1.0,0.0,0.0]
[1780066045848,54.84,72641.11,0.0,-1.0,0.0,0.0]
[1780066047409,54.84,72641.11,0.0,-1.0,0.0,0.0]
[1780066047550,54.84,72641.11,0.0,-1.0,0.0,0.0]
[1780066047557,54.84,72640.65,0.0,-1.0,0.0,0.0]
[1780066047862,54.84,72642.02,0.0,-1.0,0.0,0.0]
[1780066048869,54.84,72642.95,0.0,-1.0,0.0,0.0]
[1780066049876,54.84,72642.44,0.0,-1.0,0.0,0.0]
[1780066050884,54.84,72635.44,0.0,-1.0,0.0,0.0]
[1780066051890,54.84,72626.45,0.0,-1.0,0.0,0.0]
[1780066052897,54.84,72625.51,0.0,-1.0,0.0,0.0]
[1780066053904,54.84,72623.55,0.0,-1.0,0.0,0.0]
[1780066055918,54.84,72624.34,0.0,-1.0,0.0,0.0]
[1780066057045,54.84,72622.73,0.0,-1.0,0.0,0.0]
[1780066058462,54.84,72622.29,0.0,-1.0,0.0,0.0]
[1780066059946,54.84,72624.43,0.0,-1.0,0.0,0.0]
[1780066060953,54.84,72627.8,0.0,-1.0,0.0,0.0]
[1780066061960,54.84,72639.56,0.0,-1.0,0.0,0.0]
[1780066062967,54.84,72651.28,0.0,-1.0,0.0,0.0]
[1780066063706,54.84,72651.28,0.0,-1.0,0.0,0.0]
[1780066063974,54.84,72655.88,0.0,-1.0,0.0,0.0]
[1780066065278,54.84,72655.88,0.0,-1.0,0.0,0.0]
[1780066065384,54.84,72653.02,0.0,-1.0,0.0,0.0]
[1780066065990,54.84,72649.05,0.0,-1.0,0.0,0.0]
[1780066066997,54.84,72648.56,0.0,-1.0,0.0,0.0]
[1780066068031,54.84,72648.56,0.0,-1.0,0.0,0.0]
[1780066068497,54.84,72648.56,0.0,-1.0,0.0,0.0]
[1780066068528,54.84,72647.82,0.0,-1.0,0.0,0.0]
[1780066069020,54.84,72650.57,0.0,-1.0,0.0,0.0]
[1780066070033,54.84,72652.3,0.0,-1.0,0.0,0.0]
[1780066072033,54.84,72652.04,0.0,-1.0,0.0,0.0]
[1780066072047,54.84,72649.17,0.0,-1.0,0.0,0.0]
[1780066073054,54.84,72648.27,0.0,-1.0,0.0,0.0]
[1780066074061,54.84,72649.43,0.0,-1.0,0.0,0.0]
[1780066075068,54.84,72647.81,0.0,-1.0,0.0,0.0]
[1780066076076,54.84,72651.43,0.0,-1.0,0.0,0.0]
[1780066077082,54.84,72651.93,0.0,-1.0,0.0,0.0]
[1780066080416,54.84,72652.58,0.0,-1.0,0.0,0.0]
[1780066081110,54.84,72652.03,0.0,-1.0,0.0,0.0]
[1780066082126,54.84,72647.53,0.0,-1.0,0.0,0.0]
[1780066083129,54.84,72637.06,0.0,-1.0,0.0,0.0]
[1780066084136,54.84,72631.62,0.0,-1.0,0.0,0.0]
[1780066085143,54.84,72631.44,0.0,-1.0,0.0,0.0]
[1780066089175,54.84,72634.89,0.0,-1.0,0.0,0.0]
[1780066090182,54.84,72649.83,0.0,-1.0,0.0,0.0]
[1780066091187,54.84,72655.55,0.0,-1.0,0.0,0.0]
[1780066093201,54.84,72654.93,0.0,-1.0,0.0,0.0]
[1780066094820,54.84,72654.96,0.0,-1.0,0.0,0.0]
[1780066095215,54.84,72655.81,0.0,-1.0,0.0,0.0]
[1780066096222,54.84,72656.42,0.0,-1.0,0.0,0.0]
[1780066097229,54.84,72654.26,0.0,-1.0,0.0,0.0]
[1780066099243,54.84,72653.64,0.0,-1.0,0.0,0.0]
[1780066101257,54.84,72654.86,0.0,-1.0,0.0,0.0]
[1780066102265,54.84,72654.36,0.0,-1.0,0.0,0.0]
[1780066103176,54.84,72654.36,0.0,-1.0,0.0,0.0]
[1780066103271,54.84,72648.4,0.0,-1.0,0.0,0.0]
[1780066104278,54.84,72642.54,0.0,-1.0,0.0,0.0]
[1780066105285,54.84,72641.35,0.0,-1.0,0.0,0.0]
[1780066106292,54.84,72640.49,0.0,-1.0,0.0,0.0]
[1780066108306,54.84,72641.03,0.0,-1.0,0.0,0.0]
[1780066109312,54.84,72643.52,0.0,-1.0,0.0,0.0]
[1780066110320,54.84,72644.29,0.0,-1.0,0.0,0.0]
[1780066111328,54.84,72645.08,0.0,-1.0,0.0,0.0]
[1780066112334,54.84,72646.91,0.0,-1.0,0.0,0.0]
[1780066113341,54.84,72648.45,0.0,-1.0,0.0,0.0]
[1780066115640,54.84,72652.01,0.0,-1.0,0.0,0.0]
[1780066116362,54.84,72652.86,0.0,-1.0,0.0,0.0]
[1780066119383,54.84,72647.9,0.0,-1.0,0.0,0.0]
[1780066120390,54.84,72646.9,0.0,-1.0,0.0,0.0]
[1780066123411,54.84,72649.28,0.0,-1.0,0.0,0.0]
[1780066124418,54.84,72654.54,0.0,-1.0,0.0,0.0]
[1780066124718,54.84,72654.54,0.0,-1.0,0.0,0.0]
[1780066125350,54.84,72654.54,0.0,-1.0,0.0,0.0]
[1780066125441,54.84,72665.15,0.0,-1.0,0.0,0.0]
[1780066126641,54.84,72665.15,0.0,-1.0,0.0,0.0]
[1780066126441,54.84,72674.75,0.0,-1.0,0.0,0.0]
[1780066127109,54.84,72674.75,0.0,-1.0,0.0,0.0]
[1780066127449,54.84,72686.51,0.0,-1.0,0.0,0.0]
[1780066128455,54.84,72681.04,0.0,-1.0,0.0,0.0]
[1780066129462,54.84,72677.26,0.0,-1.0,0.0,0.0]
[1780066130469,54.84,72678.62,0.0,-1.0,0.0,0.0]
[1780066131476,54.84,72681.54,0.0,-1.0,0.0,0.0]
[1780066132482,54.84,72686.72,0.0,-1.0,0.0,0.0]
[1780066133490,54.84,72688.4,0.0,-1.0,0.0,0.0]
[1780066135506,54.84,72689.28,0.0,-1.0,0.0,0.0]
[1780066136511,54.84,72686.91,0.0,-1.0,0.0,0.0]
[1780066138525,54.84,72688.22,0.0,-1.0,0.0,0.0]
[1780066139532,54.84,72687.65,0.0,-1.0,0.0,0.0]
[1780066141546,54.84,72688.24,0.0,-1.0,0.0,0.0]
[1780066142553,54.84,72687.28,0.0,-1.0,0.0,0.0]
[1780066143560,54.84,72684.95,0.0,-1.0,0.0,0.0]
[1780066144567,54.84,72677.69,0.0,-1.0,0.0,0.0]
[1780066145574,54.84,72674.62,0.0,-1.0,0.0,0.0]
[1780066146580,54.84,72672.39,0.0,-1.0,0.0,0.0]
[1780066147588,54.84,72669.75,0.0,-1.0,0.0,0.0]
[1780066149602,54.84,72664.28,0.0,-1.0,0.0,0.0]
[1780066150609,54.84,72665.24,0.0,-1.0,0.0,0.0]
[1780066151616,54.84,72667.56,0.0,-1.0,0.0,0.0]
[1780066152623,54.84,72665.67,0.0,-1.0,0.0,0.0]
[1780066155644,54.84,72667.02,0.0,-1.0,0.0,0.0]
[1780066157657,54.84,72660.65,0.0,-1.0,0.0,0.0]
[1780066158665,54.84,72662.31,0.0,-1.0,0.0,0.0]
[1780066159672,54.84,72670.19,0.0,-1.0,0.0,0.0]
[1780066160679,54.84,72674.5,0.0,-1.0,0.0,0.0]
[1780066161686,54.84,72677.63,0.0,-1.0,0.0,0.0]
[1780066163700,54.84,72678.54,0.0,-1.0,0.0,0.0]
[1780066167728,54.84,72675.58,0.0,-1.0,0.0,0.0]
[1780066168735,54.84,72672.14,0.0,-1.0,0.0,0.0]
[1780066170749,54.84,72672.96,0.0,-1.0,0.0,0.0]
[1780066171756,54.84,72673.97,0.0,-1.0,0.0,0.0]
[1780066175784,54.84,72675.55,0.0,-1.0,0.0,0.0]
[1780066180820,54.84,72675.58,0.0,-1.0,0.0,0.0]
[1780066182834,54.84,72679.33,0.0,-1.0,0.0,0.0]
[1780066183841,54.84,72683.79,0.0,-1.0,0.0,0.0]
[1780066185855,54.84,72685.55,0.0,-1.0,0.0,0.0]
[1780066188879,54.84,72686.06,0.0,-1.0,0.0,0.0]
[1780066189886,54.84,72684.47,0.0,-1.0,0.0,0.0]
[1780066190906,54.84,72681.58,0.0,-1.0,0.0,0.0]
[1780066191913,54.84,72680.02,0.0,-1.0,0.0,0.0]
[1780066192918,54.84,72678.58,0.0,-1.0,0.0,0.0]
[1780066193925,54.84,72673.67,0.0,-1.0,0.0,0.0]
[1780066194932,54.84,72662.45,0.0,-1.0,0.0,0.0]
[1780066195940,54.84,72650.79,0.0,-1.0,0.0,0.0]
[1780066196946,54.84,72648.42,0.0,-1.0,0.0,0.0]
[1780066198966,54.84,72647.29,0.0,-1.0,0.0,0.0]
[1780066199973,54.84,72637.48,0.0,-1.0,0.0,0.0]
[1780066200980,54.84,72637.85,0.0,-1.0,0.0,0.0]
[1780066201987,54.84,72639.89,0.0,-1.0,0.0,0.0]
[1780066202994,54.84,72644.31,0.0,-1.0,0.0,0.0]
[1780066204002,54.84,72648.72,0.0,-1.0,0.0,0.0]
[1780066205008,54.84,72651.44,0.0,-1.0,0.0,0.0]
[1780066206015,54.84,72664.41,0.0,-1.0,0.0,0.0]
[1780066207022,54.84,72666.95,0.0,-1.0,0.0,0.0]
[1780066208029,54.84,72666.48,0.0,-1.0,0.0,0.0]
[1780066211050,54.84,72667.14,0.0,-1.0,0.0,0.0]
[1780066212057,54.84,72669.12,0.0,-1.0,0.0,0.0]
[1780066213064,54.84,72668.19,0.0,-1.0,0.0,0.0]
[1780066214071,54.84,72668.7,0.0,-1.0,0.0,0.0]
[1780066215424,54.84,72668.7,0.0,-1.0,0.0,0.0]
[1780066215439,54.84,72668.7,0.0,-1.0,0.0,0.0]
[1780066215525,54.84,72669.99,0.0,-1.0,0.0,0.0]
[1780066216085,54.84,72676.33,0.0,-1.0,0.0,0.0]
[1780066217092,54.84,72676.92,0.0,-1.0,0.0,0.0]
[1780066218099,54.84,72678.24,0.0,-1.0,0.0,0.0]
[1780066219105,54.84,72679.7,0.0,-1.0,0.0,0.0]
[1780066220113,54.84,72684.72,0.0,-1.0,0.0,0.0]
[1780066221120,54.84,72688.56,0.0,-1.0,0.0,0.0]
[1780066222127,54.84,72688.04,0.0,-1.0,0.0,0.0]
[1780066223142,54.84,72689.45,0.0,-1.0,0.0,0.0]
[1780066224146,54.84,72699.14,0.0,-1.0,0.0,0.0]
[1780066225153,54.84,72712.83,0.0,-1.0,0.0,0.0]
[1780066226160,54.84,72716.79,0.0,-1.0,0.0,0.0]
[1780066227455,54.84,72716.79,0.0,-1.0,0.0,0.0]
[1780066227456,54.84,72717.52,0.0,-1.0,0.0,0.0]
[1780066228469,54.84,72717.52,0.0,-1.0,0.0,0.0]
[1780066229187,54.84,72719.04,0.0,-1.0,0.0,0.0]
[1780066230194,54.84,72723.31,0.0,-1.0,0.0,0.0]
[1780066231144,54.84,72723.31,0.0,-1.0,0.0,0.0]
[1780066231347,54.84,72723.31,0.0,-1.0,0.0,0.0]
[1780066231423,54.84,72727.77,0.0,-1.0,0.0,0.0]
[1780066232208,54.84,72736.67,0.0,-1.0,0.0,0.0]
[1780066233721,54.84,72736.67,0.0,-1.0,0.0,0.0]
[1780066233811,54.84,72737.61,0.0,-1.0,0.0,0.0]
[1780066233910,54.84,72737.61,0.0,-1.0,0.0,0.0]
[1780066234222,54.84,72736.26,0.0,-1.0,0.0,0.0]
[1780066235229,54.84,72739.76,0.0,-1.0,0.0,0.0]
[1780066236236,54.84,72741.39,0.0,-1.0,0.0,0.0]
[1780066237243,54.84,72741.88,0.0,-1.0,0.0,0.0]
[1780066239765,54.84,72742.19,0.0,-1.0,0.0,0.0]
[1780066239801,54.84,72742.19,0.0,-1.0,0.0,0.0]
[1780066239817,54.84,72742.82,0.0,-1.0,0.0,0.0]
[1780066242278,54.84,72742.29,0.0,-1.0,0.0,0.0]
[1780066243285,54.84,72741.04,0.0,-1.0,0.0,0.0]
[1780066245299,54.84,72741.59,0.0,-1.0,0.0,0.0]
[1780066247323,54.84,72727.59,0.0,-1.0,0.0,0.0]
[1780066248327,54.84,72716.63,0.0,-1.0,0.0,0.0]
[1780066249501,54.84,72717.73,0.0,-1.0,0.0,0.0]
[1780066250341,54.84,72716.58,0.0,-1.0,0.0,0.0]
[1780066253365,54.84,72720.76,0.0,-1.0,0.0,0.0]
[1780066254370,54.84,72734.49,0.0,-1.0,0.0,0.0]
[1780066255377,54.84,72739.04,0.0,-1.0,0.0,0.0]
[1780066256384,54.84,72740.14,0.0,-1.0,0.0,0.0]
[1780066257391,54.84,72742.99,0.0,-1.0,0.0,0.0]
[1780066258398,54.84,72745.38,0.0,-1.0,0.0,0.0]
[1780066259405,54.84,72747.51,0.0,-1.0,0.0,0.0]
[1780066260412,54.84,72748.64,0.0,-1.0,0.0,0.0]
[1780066262426,54.84,72749.24,0.0,-1.0,0.0,0.0]
[1780066263433,54.84,72748.5,0.0,-1.0,0.0,0.0]
[1780066264440,54.84,72749.08,0.0,-1.0,0.0,0.0]
[1780066265448,54.84,72750.7,0.0,-1.0,0.0,0.0]
[1780066266456,54.84,72749.05,0.0,-1.0,0.0,0.0]
[1780066267463,54.84,72747.04,0.0,-1.0,0.0,0.0]
[1780066268470,54.84,72746.46,0.0,-1.0,0.0,0.0]
[1780066269477,54.84,72745.87,0.0,-1.0,0.0,0.0]
[1780066271494,54.84,72737.84,0.0,-1.0,0.0,0.0]
[1780066272501,54.84,72729.37,0.0,-1.0,0.0,0.0]
[1780066273508,54.84,72728.42,0.0,-1.0,0.0,0.0]
[1780066274515,54.84,72725.82,0.0,-1.0,0.0,0.0]
[1780066276529,54.84,72717.9,0.0,-1.0,0.0,0.0]
[1780066277536,54.84,72710.8,0.0,-1.0,0.0,0.0]
[1780066278543,54.84,72708.72,0.0,-1.0,0.0,0.0]
[1780066281563,54.84,72706.64,0.0,-1.0,0.0,0.0]
[1780066282571,54.84,72707.79,0.0,-1.0,0.0,0.0]
[1780066284585,54.84,72717.36,0.0,-1.0,0.0,0.0]
[1780066285609,54.84,72785.73,0.0,-1.0,0.0,0.0]
[1780066286612,54.84,72859.61,0.0,-1.0,0.0,0.0]
[1780066287231,54.84,72859.61,0.0,-1.0,0.0,0.0]
[1780066287640,54.84,72924.18,0.0,-1.0,0.0,0.0]
[1780066288488,54.84,72924.18,0.0,-1.0,0.0,0.0]
[1780066288641,54.84,72954.85,0.0,-1.0,0.0,0.0]
[1780066289648,54.84,72965.22,0.0,-1.0,0.0,0.0]
[1780066290656,54.84,72962.74,0.0,-1.0,0.0,0.0]
[1780066291666,54.84,72938.27,0.0,-1.0,0.0,0.0]
[1780066292597,54.84,72938.27,0.0,-1.0,0.0,0.0]
[1780066292782,54.84,72938.27,0.0,-1.0,0.0,0.0]
[1780066292885,54.84,72912.45,0.0,-1.0,0.0,0.0]
[1780066293344,54.84,72912.45,0.0,-1.0,0.0,0.0]
[1780066293545,54.84,72912.45,0.0,-1.0,0.0,0.0]
[1780066293681,54.84,72904.88,0.0,-1.0,0.0,0.0]
[1780066294690,54.84,72898.41,0.0,-1.0,0.0,0.0]
[1780066295697,54.84,72892.64,0.0,-1.0,0.0,0.0]
[1780066296615,54.84,72892.64,0.0,-1.0,0.0,0.0]
[1780066296709,54.84,72888.97,0.0,-1.0,0.0,0.0]
[1780066297344,54.84,72888.97,0.0,-1.0,0.0,0.0]
[1780066297493,54.84,72888.97,0.0,-1.0,0.0,0.0]
[1780066297714,54.84,72874.17,0.0,-1.0,0.0,0.0]
[1780066298720,54.84,72872.1,0.0,-1.0,0.0,0.0]
[1780066299731,54.84,72865.22,0.0,-1.0,0.0,0.0]
[1780066300890,54.84,72865.22,0.0,-1.0,0.0,0.0]
[1780066300738,54.84,72847.7,0.0,-1.0,0.0,0.0]
[1780066301351,54.84,72847.7,0.0,-1.0,0.0,0.0]
[1780066301745,54.84,72839.2,0.0,-1.0,0.0,0.0]
[1780066302753,54.84,72827.58,0.0,-1.0,0.0,0.0]
[1780066303761,54.84,72824.38,0.0,-1.0,0.0,0.0]
[1780066304902,54.84,72824.38,0.0,-1.0,0.0,0.0]
[1780066304793,54.84,72823.92,0.0,-1.0,0.0,0.0]
[1780066306805,54.84,72829.73,0.0,-1.0,0.0,0.0]
[1780066307814,54.84,72842.13,0.0,-1.0,0.0,0.0]
[1780066308825,54.84,72847.14,0.0,-1.0,0.0,0.0]
[1780066309836,54.84,72860.63,0.0,-1.0,0.0,0.0]
[1780066310843,54.84,72867.71,0.0,-1.0,0.0,0.0]
[1780066311690,54.84,72867.71,0.0,-1.0,0.0,0.0]
[1780066311886,54.84,72892.75,0.0,-1.0,0.0,0.0]
[1780066312866,54.84,72921.19,0.0,-1.0,0.0,0.0]
[1780066313878,54.84,72934.25,0.0,-1.0,0.0,0.0]
[1780066314896,54.84,72944.96,0.0,-1.0,0.0,0.0]
[1780066315143,54.84,72944.96,0.0,-1.0,0.0,0.0]
[1780066315902,54.84,72931.98,0.0,-1.0,0.0,0.0]
[1780066316909,54.84,72922.22,0.0,-1.0,0.0,0.0]
[1780066317916,54.84,72918.01,0.0,-1.0,0.0,0.0]
[1780066319938,54.84,72922.73,0.0,-1.0,0.0,0.0]
[1780066320964,54.84,72926.89,0.0,-1.0,0.0,0.0]
[1780066322982,54.84,72923.24,0.0,-1.0,0.0,0.0]
[1780066323994,54.84,72906.94,0.0,-1.0,0.0,0.0]
[1780066324996,54.84,72901.35,0.0,-1.0,0.0,0.0]
[1780066326004,54.84,72892.39,0.0,-1.0,0.0,0.0]
[1780066327010,54.84,72881.88,0.0,-1.0,0.0,0.0]
[1780066328035,54.84,72878.62,0.0,-1.0,0.0,0.0]
[1780066329037,54.84,72871.39,0.0,-1.0,0.0,0.0]
[1780066330035,54.84,72876.06,0.0,-1.0,0.0,0.0]
[1780066331256,54.84,72880.2,0.0,-1.0,0.0,0.0]
[1780066332051,54.84,72887.33,0.0,-1.0,0.0,0.0]
[1780066334063,54.84,72886.75,0.0,-1.0,0.0,0.0]
[1780066335070,54.84,72883.03,0.0,-1.0,0.0,0.0]
[1780066336081,54.84,72880.92,0.0,-1.0,0.0,0.0]
[1780066338608,54.84,72881.22,0.0,-1.0,0.0,0.0]
[1780066338617,54.84,72900.06,0.0,-1.0,0.0,0.0]
[1780066339102,54.84,72928.38,0.0,-1.0,0.0,0.0]
[1780066340124,54.84,72935.96,0.0,-1.0,0.0,0.0]
[1780066341910,54.84,72935.96,0.0,-1.0,0.0,0.0]
[1780066342010,54.84,72927.61,0.0,-1.0,0.0,0.0]
[1780066342143,54.84,72911.5,0.0,-1.0,0.0,0.0]
[1780066343149,54.84,72907.38,0.0,-1.0,0.0,0.0]
[1780066344163,54.84,72919.69,0.0,-1.0,0.0,0.0]
[1780066345165,54.84,72934.45,0.0,-1.0,0.0,0.0]
[1780066346567,54.84,72934.45,0.0,-1.0,0.0,0.0]
[1780066346636,54.84,72938.64,0.0,-1.0,0.0,0.0]
[1780066347180,54.84,72964.33,0.0,-1.0,0.0,0.0]
[1780066348194,54.84,72982.93,0.0,-1.0,0.0,0.0]
[1780066349201,54.84,72987.82,0.0,-1.0,0.0,0.0]
[1780066350170,54.84,72987.82,0.0,-1.0,0.0,0.0]
[1780066350208,54.84,72976.73,0.0,-1.0,0.0,0.0]
[1780066351215,54.84,72954.1,0.0,-1.0,0.0,0.0]
[1780066352222,54.84,72951.47,0.0,-1.0,0.0,0.0]
[1780066353229,54.84,72949.9,0.0,-1.0,0.0,0.0]
[1780066354236,54.84,72943.83,0.0,-1.0,0.0,0.0]
[1780066355243,54.84,72944.38,0.0,-1.0,0.0,0.0]
[1780066357257,54.84,72932.3,0.0,-1.0,0.0,0.0]
[1780066358265,54.84,72918.75,0.0,-1.0,0.0,0.0]
[1780066359271,54.84,72909.39,0.0,-1.0,0.0,0.0]
[1780066360278,54.84,72911.72,0.0,-1.0,0.0,0.0]
[1780066361285,54.84,72915.28,0.0,-1.0,0.0,0.0]
[1780066362292,54.84,72924.75,0.0,-1.0,0.0,0.0]
[1780066363299,54.84,72931.28,0.0,-1.0,0.0,0.0]
[1780066364310,54.84,72933.51,0.0,-1.0,0.0,0.0]
[1780066365316,54.84,72931.79,0.0,-1.0,0.0,0.0]
[1780066366323,54.84,72927.29,0.0,-1.0,0.0,0.0]
[1780066367330,54.84,72923.18,0.0,-1.0,0.0,0.0]
[1780066368337,54.84,72920.7,0.0,-1.0,0.0,0.0]
[1780066369344,54.84,72924.59,0.0,-1.0,0.0,0.0]
[1780066370351,54.84,72925.61,0.0,-1.0,0.0,0.0]
[1780066371358,54.84,72934.49,0.0,-1.0,0.0,0.0]
[1780066372366,54.84,72943.39,0.0,-1.0,0.0,0.0]
[1780066373372,54.84,72945.6,0.0,-1.0,0.0,0.0]
[1780066374380,54.84,72949.01,0.0,-1.0,0.0,0.0]
[1780066375387,54.84,72955.03,0.0,-1.0,0.0,0.0]
[1780066376394,54.84,72958.44,0.0,-1.0,0.0,0.0]
[1780066377852,54.84,72961.65,0.0,-1.0,0.0,0.0]
[1780066378409,54.84,72955.44,0.0,-1.0,0.0,0.0]
[1780066379416,54.84,72950.91,0.0,-1.0,0.0,0.0]
[1780066380435,54.84,72952.77,0.0,-1.0,0.0,0.0]
[1780066381440,54.84,72957.25,0.0,-1.0,0.0,0.0]
[1780066382447,54.84,72970.29,0.0,-1.0,0.0,0.0]
[1780066383454,54.84,72977.06,0.0,-1.0,0.0,0.0]
[1780066384461,54.84,72979.08,0.0,-1.0,0.0,0.0]
[1780066385469,54.84,72998.78,0.0,-1.0,0.0,0.0]
[1780066386475,54.84,73006.62,0.0,-1.0,0.0,0.0]
[1780066388113,54.84,73006.62,0.0,-1.0,0.0,0.0]
[1780066387485,54.84,72992.78,0.0,-1.0,0.0,0.0]
[1780066388492,54.84,72968.34,0.0,-1.0,0.0,0.0]
[1780066389499,54.84,72963.19,0.0,-1.0,0.0,0.0]
[1780066390506,54.84,72961.67,0.0,-1.0,0.0,0.0]
[1780066391908,54.84,72961.67,0.0,-1.0,0.0,0.0]
[1780066391961,54.84,72968.87,0.0,-1.0,0.0,0.0]
[1780066392523,54.84,72983.02,0.0,-1.0,0.0,0.0]
[1780066393530,54.84,72980.52,0.0,-1.0,0.0,0.0]
[1780066394537,54.84,72973.62,0.0,-1.0,0.0,0.0]
[1780066395544,54.84,72973.76,0.0,-1.0,0.0,0.0]
[1780066396550,54.84,72975.43,0.0,-1.0,0.0,0.0]
[1780066397558,54.84,72974.31,0.0,-1.0,0.0,0.0]
[1780066398565,54.84,72971.05,0.0,-1.0,0.0,0.0]
[1780066399572,54.84,72976.56,0.0,-1.0,0.0,0.0]
[1780066400579,54.84,72982.98,0.0,-1.0,0.0,0.0]
[1780066401586,54.84,72981.24,0.0,-1.0,0.0,0.0]
[1780066402593,54.84,72991.77,0.0,-1.0,0.0,0.0]
[1780066403600,54.84,72999.56,0.0,-1.0,0.0,0.0]
[1780066404607,54.84,73002.04,0.0,-1.0,0.0,0.0]
[1780066405614,54.84,73000.66,0.0,-1.0,0.0,0.0]
[1780066406622,54.84,73001.79,0.0,-1.0,0.0,0.0]
[1780066407629,54.84,72998.9,0.0,-1.0,0.0,0.0]
[1780066408636,54.84,72988.88,0.0,-1.0,0.0,0.0]
[1780066409644,54.84,72988.07,0.0,-1.0,0.0,0.0]
[1780066410650,54.84,72983.9,0.0,-1.0,0.0,0.0]
[1780066413671,54.84,72974.41,0.0,-1.0,0.0,0.0]
[1780066414678,54.84,72973.85,0.0,-1.0,0.0,0.0]
[1780066415685,54.84,72972.08,0.0,-1.0,0.0,0.0]
[1780066417699,54.84,72977.8,0.0,-1.0,0.0,0.0]
[1780066418706,54.84,72987.45,0.0,-1.0,0.0,0.0]
[1780066419713,54.84,72992.52,0.0,-1.0,0.0,0.0]
[1780066422733,54.84,72989.12,0.0,-1.0,0.0,0.0]
[1780066425755,54.84,72987.41,0.0,-1.0,0.0,0.0]
[1780066426762,54.84,72978.81,0.0,-1.0,0.0,0.0]
[1780066427769,54.84,72974.8,0.0,-1.0,0.0,0.0]
[1780066428776,54.84,72976.96,0.0,-1.0,0.0,0.0]
[1780066429783,54.84,72973.66,0.0,-1.0,0.0,0.0]
[1780066431797,54.84,72966.56,0.0,-1.0,0.0,0.0]
[1780066432806,54.84,72963.8,0.0,-1.0,0.0,0.0]
[1780066433814,54.84,72962.59,0.0,-1.0,0.0,0.0]
[1780066434821,54.84,72948.05,0.0,-1.0,0.0,0.0]
[1780066435828,54.84,72934.97,0.0,-1.0,0.0,0.0]
[1780066436835,54.84,72930.56,0.0,-1.0,0.0,0.0]
[1780066437842,54.84,72925.27,0.0,-1.0,0.0,0.0]
[1780066438849,54.84,72923.53,0.0,-1.0,0.0,0.0]
[1780066440863,54.84,72917.16,0.0,-1.0,0.0,0.0]
[1780066441870,54.84,72908.9,0.0,-1.0,0.0,0.0]
[1780066442877,54.84,72905.97,0.0,-1.0,0.0,0.0]
[1780066443884,54.84,72902.33,0.0,-1.0,0.0,0.0]
[1780066444891,54.84,72909.49,0.0,-1.0,0.0,0.0]
[1780066445898,54.84,72911.94,0.0,-1.0,0.0,0.0]
[1780066447917,54.84,72921.67,0.0,-1.0,0.0,0.0]
[1780066448926,54.84,72927.07,0.0,-1.0,0.0,0.0]
[1780066449933,54.84,72912.18,0.0,-1.0,0.0,0.0]
[1780066450940,54.84,72904.58,0.0,-1.0,0.0,0.0]
[1780066451947,54.84,72897.81,0.0,-1.0,0.0,0.0]
[1780066452954,54.84,72893.86,0.0,-1.0,0.0,0.0]
[1780066453961,54.84,72890.97,0.0,-1.0,0.0,0.0]
[1780066454968,54.84,72885.52,0.0,-1.0,0.0,0.0]
[1780066455975,54.84,72880.74,0.0,-1.0,0.0,0.0]
[1780066456982,54.84,72878.01,0.0,-1.0,0.0,0.0]
[1780066457991,54.84,72882.27,0.0,-1.0,0.0,0.0]
[1780066458997,54.84,72879.54,0.0,-1.0,0.0,0.0]
[1780066464032,54.84,72882.26,0.0,-1.0,0.0,0.0]
[1780066465039,54.84,72883.39,0.0,-1.0,0.0,0.0]
[1780066467053,54.84,72881.65,0.0,-1.0,0.0,0.0]
[1780066469067,54.84,72879.11,0.0,-1.0,0.0,0.0]
[1780066470074,54.84,72876.1,0.0,-1.0,0.0,0.0]
[1780066471081,54.84,72875.6,0.0,-1.0,0.0,0.0]
[1780066472087,54.84,72873.85,0.0,-1.0,0.0,0.0]
[1780066475109,54.84,72870.4,0.0,-1.0,0.0,0.0]
[1780066476116,54.84,72860.08,0.0,-1.0,0.0,0.0]
[1780066477123,54.84,72860.2,0.0,-1.0,0.0,0.0]
[1780066479138,54.84,72858.35,0.0,-1.0,0.0,0.0]
[1780066480144,54.84,72855.55,0.0,-1.0,0.0,0.0]
[1780066482158,54.84,72854.14,0.0,-1.0,0.0,0.0]
[1780066483167,54.84,72847.79,0.0,-1.0,0.0,0.0]
[1780066484174,54.84,72838.21,0.0,-1.0,0.0,0.0]
[1780066485181,54.84,72833.16,0.0,-1.0,0.0,0.0]
[1780066486198,54.84,72821.28,0.0,-1.0,0.0,0.0]
[1780066487200,54.84,72812.08,0.0,-1.0,0.0,0.0]
[1780066488207,54.84,72816.18,0.0,-1.0,0.0,0.0]
[1780066489214,54.84,72819.64,0.0,-1.0,0.0,0.0]
[1780066491228,54.84,72815.35,0.0,-1.0,0.0,0.0]
[1780066492235,54.84,72808.39,0.0,-1.0,0.0,0.0]
[1780066494305,54.84,72811.73,0.0,-1.0,0.0,0.0]
[1780066495262,54.84,72815.25,0.0,-1.0,0.0,0.0]
[1780066497278,54.84,72816.9,0.0,-1.0,0.0,0.0]
[1780066498292,54.84,72819.21,0.0,-1.0,0.0,0.0]
[1780066499298,54.84,72820.7,0.0,-1.0,0.0,0.0]
[1780066500311,54.84,72822.48,0.0,-1.0,0.0,0.0]
[1780066502319,54.84,72824.02,0.0,-1.0,0.0,0.0]
[1780066505341,54.84,72822.89,0.0,-1.0,0.0,0.0]
[1780066506348,54.84,72820.28,0.0,-1.0,0.0,0.0]
[1780066507355,54.84,72821.65,0.0,-1.0,0.0,0.0]
[1780066508365,54.84,72812.88,0.0,-1.0,0.0,0.0]
[1780066509372,54.84,72805.29,0.0,-1.0,0.0,0.0]
[1780066510379,54.84,72809.26,0.0,-1.0,0.0,0.0]
[1780066511386,54.84,72811.8,0.0,-1.0,0.0,0.0]
[1780066512393,54.84,72809.63,0.0,-1.0,0.0,0.0]
[1780066513401,54.84,72807.98,0.0,-1.0,0.0,0.0]
[1780066514408,54.84,72809.78,0.0,-1.0,0.0,0.0]
[1780066516427,54.84,72812.94,0.0,-1.0,0.0,0.0]
[1780066517433,54.84,72818.68,0.0,-1.0,0.0,0.0]
[1780066518439,54.84,72820.5,0.0,-1.0,0.0,0.0]
[1780066519447,54.84,72821.39,0.0,-1.0,0.0,0.0]
[1780066521461,54.84,72819.29,0.0,-1.0,0.0,0.0]
[1780066523475,54.84,72828.19,0.0,-1.0,0.0,0.0]
[1780066524482,54.84,72837.65,0.0,-1.0,0.0,0.0]
[1780066525489,54.84,72845.38,0.0,-1.0,0.0,0.0]
[1780066526496,54.84,72850.35,0.0,-1.0,0.0,0.0]
[1780066527503,54.84,72855.74,0.0,-1.0,0.0,0.0]
[1780066528510,54.84,72857.22,0.0,-1.0,0.0,0.0]
[1780066529516,54.84,72854.14,0.0,-1.0,0.0,0.0]
[1780066532538,54.84,72848.02,0.0,-1.0,0.0,0.0]
[1780066533545,54.84,72846.83,0.0,-1.0,0.0,0.0]
[1780066537573,54.84,72849.13,0.0,-1.0,0.0,0.0]
[1780066538580,54.84,72851.02,0.0,-1.0,0.0,0.0]
[1780066543615,54.84,72846.62,0.0,-1.0,0.0,0.0]
[1780066544622,54.84,72843.17,0.0,-1.0,0.0,0.0]
[1780066545629,54.84,72844.43,0.0,-1.0,0.0,0.0]
[1780066546636,54.84,72846.94,0.0,-1.0,0.0,0.0]
[1780066547643,54.84,72850.17,0.0,-1.0,0.0,0.0]
[1780066548650,54.84,72855.03,0.0,-1.0,0.0,0.0]
[1780066549657,54.84,72859.69,0.0,-1.0,0.0,0.0]
[1780066550664,54.84,72861.77,0.0,-1.0,0.0,0.0]
[1780066551671,54.84,72862.77,0.0,-1.0,0.0,0.0]
[1780066552678,54.84,72857.87,0.0,-1.0,0.0,0.0]
[1780066553685,54.84,72855.94,0.0,-1.0,0.0,0.0]
[1780066555699,54.84,72859.27,0.0,-1.0,0.0,0.0]
[1780066556706,54.84,72862.22,0.0,-1.0,0.0,0.0]
[1780066557713,54.84,72866.61,0.0,-1.0,0.0,0.0]
[1780066559727,54.84,72865.07,0.0,-1.0,0.0,0.0]
[1780066560975,54.84,72865.07,0.0,-1.0,0.0,0.0]
[1780066561062,54.84,72865.07,0.0,-1.0,0.0,0.0]
[1780066561218,54.84,72865.07,0.0,-1.0,0.0,0.0]
[1780066561319,54.84,72862.94,0.0,-1.0,0.0,0.0]
[1780066561678,54.84,72862.94,0.0,-1.0,0.0,0.0]
[1780066561718,54.84,72862.94,0.0,-1.0,0.0,0.0]
[1780066561803,54.84,72862.94,0.0,-1.0,0.0,0.0]
[1780066561969,54.84,72862.94,0.0,-1.0,0.0,0.0]
[1780066564762,54.84,72864.4,0.0,-1.0,0.0,0.0]
[1780066565769,54.84,72863.35,0.0,-1.0,0.0,0.0]
[1780066566791,54.84,72863.35,0.0,-1.0,0.0,0.0]
[1780066566926,54.84,72863.35,0.0,-1.0,0.0,0.0]
[1780066566968,54.84,72863.35,0.0,-1.0,0.0,0.0]
[1780066567006,54.84,72863.34,0.0,-1.0,0.0,0.0]
[1780066567513,54.84,72863.34,0.0,-1.0,0.0,0.0]
[1780066567568,54.84,72863.34,0.0,-1.0,0.0,0.0]
[1780066567720,54.84,72863.34,0.0,-1.0,0.0,0.0]
[1780066567870,54.84,72863.34,0.0,-1.0,0.0,0.0]
[1780066568790,54.84,72858.73,0.0,-1.0,0.0,0.0]
[1780066569409,54.84,72858.73,0.0,-1.0,0.0,0.0]
[1780066569468,54.84,72858.73,0.0,-1.0,0.0,0.0]
[1780066569468,54.84,72858.73,0.0,-1.0,0.0,0.0]
[1780066569719,54.84,72858.73,0.0,-1.0,0.0,0.0]
[1780066569798,54.84,72857.05,0.0,-1.0,0.0,0.0]
[1780066570467,54.84,72857.05,0.0,-1.0,0.0,0.0]
[1780066570661,54.84,72857.05,0.0,-1.0,0.0,0.0]
[1780066570804,54.84,72854.66,0.0,-1.0,0.0,0.0]
[1780066571811,54.84,72853.71,0.0,-1.0,0.0,0.0]
[1780066572469,54.84,72853.71,0.0,-1.0,0.0,0.0]
[1780066572555,54.84,72853.71,0.0,-1.0,0.0,0.0]
[1780066572818,54.84,72851.84,0.0,-1.0,0.0,0.0]
[1780066573825,54.84,72854.62,0.0,-1.0,0.0,0.0]
[1780066574832,54.84,72875.15,0.0,-1.0,0.0,0.0]
[1780066575838,54.84,72876.18,0.0,-1.0,0.0,0.0]
[1780066577326,54.84,72876.18,0.0,-1.0,0.0,0.0]
[1780066577381,54.84,72875.43,0.0,-1.0,0.0,0.0]
[1780066577514,54.84,72875.43,0.0,-1.0,0.0,0.0]
[1780066577527,54.84,72875.43,0.0,-1.0,0.0,0.0]
[1780066578025,54.84,72875.43,0.0,-1.0,0.0,0.0]
[1780066578127,54.84,72875.37,0.0,-1.0,0.0,0.0]
[1780066578346,54.84,72875.37,0.0,-1.0,0.0,0.0]
[1780066580874,54.84,72885.22,0.0,-1.0,0.0,0.0]
[1780066581881,54.84,72889.83,0.0,-1.0,0.0,0.0]
[1780066582888,54.84,72887.66,0.0,-1.0,0.0,0.0]
[1780066583895,54.84,72880.52,0.0,-1.0,0.0,0.0]
[1780066584902,54.84,72878.99,0.0,-1.0,0.0,0.0]
[1780066585909,54.84,72890.33,0.0,-1.0,0.0,0.0]
[1780066586916,54.84,72898.58,0.0,-1.0,0.0,0.0]
[1780066587923,54.84,72902.44,0.0,-1.0,0.0,0.0]
[1780066588930,54.84,72903.53,0.0,-1.0,0.0,0.0]
[1780066589937,54.84,72906.7,0.0,-1.0,0.0,0.0]
[1780066591956,54.84,72908.25,0.0,-1.0,0.0,0.0]
[1780066592963,54.84,72911.36,0.0,-1.0,0.0,0.0]
[1780066594977,54.84,72914.16,0.0,-1.0,0.0,0.0]
[1780066598005,54.84,72908.41,0.0,-1.0,0.0,0.0]
[1780066599006,54.84,72904.69,0.0,-1.0,0.0,0.0]
[1780066600016,54.84,72910.94,0.0,-1.0,0.0,0.0]
[1780066601031,54.84,72927.33,0.0,-1.0,0.0,0.0]
[1780066602030,54.84,72924.86,0.0,-1.0,0.0,0.0]
[1780066603037,54.84,72918.0,0.0,-1.0,0.0,0.0]
[1780066604044,54.84,72914.98,0.0,-1.0,0.0,0.0]
[1780066605051,54.84,72917.49,0.0,-1.0,0.0,0.0]
[1780066605980,54.84,72917.49,0.0,-1.0,0.0,0.0]
[1780066606070,54.84,72917.49,0.0,-1.0,0.0,0.0]
[1780066606080,54.84,72917.49,0.0,-1.0,0.0,0.0]
[1780066606222,54.84,72917.49,0.0,-1.0,0.0,0.0]
[1780066606231,54.84,72917.49,0.0,-1.0,0.0,0.0]
[1780066606323,54.84,72918.07,0.0,-1.0,0.0,0.0]
[1780066606468,54.84,72918.07,0.0,-1.0,0.0,0.0]
[1780066609081,54.84,72919.63,0.0,-1.0,0.0,0.0]
[1780066610088,54.84,72921.61,0.0,-1.0,0.0,0.0]
[1780066611095,54.84,72923.82,0.0,-1.0,0.0,0.0]
[1780066612102,54.84,72936.27,0.0,-1.0,0.0,0.0]
[1780066613110,54.84,72947.35,0.0,-1.0,0.0,0.0]
[1780066614116,54.84,72952.27,0.0,-1.0,0.0,0.0]
[1780066615124,54.84,72954.89,0.0,-1.0,0.0,0.0]
[1780066620159,54.84,72949.87,0.0,-1.0,0.0,0.0]
[1780066621166,54.84,72950.85,0.0,-1.0,0.0,0.0]
[1780066622175,54.84,72954.75,0.0,-1.0,0.0,0.0]
[1780066623182,54.84,72956.05,0.0,-1.0,0.0,0.0]
[1780066624189,54.84,72951.84,0.0,-1.0,0.0,0.0]
[1780066625271,54.84,72951.84,0.0,-1.0,0.0,0.0]
[1780066625397,54.84,72951.84,0.0,-1.0,0.0,0.0]
[1780066625405,54.84,72950.71,0.0,-1.0,0.0,0.0]
[1780066625467,54.84,72950.71,0.0,-1.0,0.0,0.0]
[1780066625576,54.84,72950.71,0.0,-1.0,0.0,0.0]
[1780066625719,54.84,72950.71,0.0,-1.0,0.0,0.0]
[1780066626205,54.84,72950.31,0.0,-1.0,0.0,0.0]
[1780066627212,54.84,72948.96,0.0,-1.0,0.0,0.0]
[1780066628219,54.84,72953.46,0.0,-1.0,0.0,0.0]
[1780066630255,54.84,72970.17,0.0,-1.0,0.0,0.0]
[1780066631259,54.84,72986.99,0.0,-1.0,0.0,0.0]
[1780066631492,54.84,72986.99,0.0,-1.0,0.0,0.0]
[1780066632271,54.84,72989.49,0.0,-1.0,0.0,0.0]
[1780066633272,54.84,73016.01,0.0,-1.0,0.0,0.0]
[1780066633694,54.84,73016.01,0.0,-1.0,0.0,0.0]
[1780066634277,54.84,73017.12,0.0,-1.0,0.0,0.0]
[1780066634472,54.84,73017.12,0.0,-1.0,0.0,0.0]
[1780066634814,54.84,73017.12,0.0,-1.0,0.0,0.0]
[1780066635285,54.84,73015.86,0.0,-1.0,0.0,0.0]
[1780066636292,54.84,73009.69,0.0,-1.0,0.0,0.0]
[1780066637302,54.84,73040.7,0.0,-1.0,0.0,0.0]
[1780066638341,54.84,73040.7,0.0,-1.0,0.0,0.0]
[1780066638311,54.84,73067.1,0.0,-1.0,0.0,0.0]
[1780066639318,54.84,73064.15,0.0,-1.0,0.0,0.0]
[1780066639460,54.84,73064.15,0.0,-1.0,0.0,0.0]
[1780066640325,54.84,73060.94,0.0,-1.0,0.0,0.0]
[1780066641332,54.84,73051.17,0.0,-1.0,0.0,0.0]
[1780066641583,54.84,73051.17,0.0,-1.0,0.0,0.0]
[1780066642382,54.84,73051.17,0.0,-1.0,0.0,0.0]
[1780066642430,54.84,73034.7,0.0,-1.0,0.0,0.0]
[1780066643346,54.84,73036.51,0.0,-1.0,0.0,0.0]
[1780066644278,54.84,73036.51,0.0,-1.0,0.0,0.0]
[1780066644353,54.84,73045.8,0.0,-1.0,0.0,0.0]
[1780066645360,54.84,73043.66,0.0,-1.0,0.0,0.0]
[1780066646367,54.84,73045.19,0.0,-1.0,0.0,0.0]
[1780066647018,54.84,73045.19,0.0,-1.0,0.0,0.0]
[1780066648382,54.84,73043.54,0.0,-1.0,0.0,0.0]
[1780066649389,54.84,73045.45,0.0,-1.0,0.0,0.0]
[1780066651403,54.84,73046.56,0.0,-1.0,0.0,0.0]
[1780066652410,54.84,73044.78,0.0,-1.0,0.0,0.0]
[1780066653422,54.84,73042.78,0.0,-1.0,0.0,0.0]
[1780066654427,54.84,73036.48,0.0,-1.0,0.0,0.0]
[1780066655433,54.84,73031.29,0.0,-1.0,0.0,0.0]
[1780066656441,54.84,73034.56,0.0,-1.0,0.0,0.0]
[1780066657448,54.84,73039.16,0.0,-1.0,0.0,0.0]
[1780066658455,54.84,73042.48,0.0,-1.0,0.0,0.0]
[1780066659462,54.84,73040.58,0.0,-1.0,0.0,0.0]
[1780066660469,54.84,73041.75,0.0,-1.0,0.0,0.0]
[1780066662484,54.84,73043.19,0.0,-1.0,0.0,0.0]
[1780066663491,54.84,73041.83,0.0,-1.0,0.0,0.0]
[1780066666516,54.84,73038.78,0.0,-1.0,0.0,0.0]
[1780066668529,54.84,73035.6,0.0,-1.0,0.0,0.0]
[1780066669889,54.84,73035.6,0.0,-1.0,0.0,0.0]
[1780066669968,54.84,73035.6,0.0,-1.0,0.0,0.0]
[1780066669992,54.84,73035.6,0.0,-1.0,0.0,0.0]
[1780066670220,54.84,73035.6,0.0,-1.0,0.0,0.0]
[1780066670527,54.84,73035.67,0.0,-1.0,0.0,0.0]
[1780066670599,54.84,73035.67,0.0,-1.0,0.0,0.0]
[1780066670719,54.84,73035.67,0.0,-1.0,0.0,0.0]
[1780066670778,54.84,73035.67,0.0,-1.0,0.0,0.0]
[1780066670861,54.84,73035.32,0.0,-1.0,0.0,0.0]
[1780066673217,54.84,73035.02,0.0,-1.0,0.0,0.0]
[1780066673348,54.84,73035.02,0.0,-1.0,0.0,0.0]
[1780066673444,54.84,73034.07,0.0,-1.0,0.0,0.0]
[1780066675219,54.84,73034.23,0.0,-1.0,0.0,0.0]
[1780066675259,54.84,73033.98,0.0,-1.0,0.0,0.0]
[1780066675527,54.84,73033.98,0.0,-1.0,0.0,0.0]
[1780066677230,54.84,73033.72,0.0,-1.0,0.0,0.0]
[1780066677382,54.84,73033.72,0.0,-1.0,0.0,0.0]
[1780066677465,54.84,73033.82,0.0,-1.0,0.0,0.0]
[1780066677593,54.84,73030.45,0.0,-1.0,0.0,0.0]
[1780066680224,54.84,73029.73,0.0,-1.0,0.0,0.0]
[1780066680299,54.84,73027.28,0.0,-1.0,0.0,0.0]
[1780066680617,54.84,73030.18,0.0,-1.0,0.0,0.0]
[1780066681628,54.84,73034.43,0.0,-1.0,0.0,0.0]
[1780066682632,54.84,73030.47,0.0,-1.0,0.0,0.0]
[1780066683891,54.84,73030.47,0.0,-1.0,0.0,0.0]
[1780066684014,54.84,73030.47,0.0,-1.0,0.0,0.0]
[1780066684079,54.84,73026.67,0.0,-1.0,0.0,0.0]
[1780066684668,54.84,73021.17,0.0,-1.0,0.0,0.0]
[1780066686013,54.84,73021.17,0.0,-1.0,0.0,0.0]
[1780066686165,54.84,73021.17,0.0,-1.0,0.0,0.0]
[1780066686251,54.84,73020.15,0.0,-1.0,0.0,0.0]
[1780066687942,54.84,73019.43,0.0,-1.0,0.0,0.0]
[1780066688140,54.84,73019.43,0.0,-1.0,0.0,0.0]
[1780066688243,54.84,73019.43,0.0,-1.0,0.0,0.0]
[1780066688329,54.84,73019.77,0.0,-1.0,0.0,0.0]
[1780066688686,54.84,73020.75,0.0,-1.0,0.0,0.0]
[1780066689968,54.84,73020.75,0.0,-1.0,0.0,0.0]
[1780066690025,54.84,73020.75,0.0,-1.0,0.0,0.0]
[1780066690218,54.84,73020.75,0.0,-1.0,0.0,0.0]
[1780066690251,54.84,73020.75,0.0,-1.0,0.0,0.0]
[1780066690468,54.84,73020.75,0.0,-1.0,0.0,0.0]
[1780066690289,54.84,73020.62,0.0,-1.0,0.0,0.0]
[1780066690701,54.84,73027.3,0.0,-1.0,0.0,0.0]
[1780066691969,54.84,73027.3,0.0,-1.0,0.0,0.0]
[1780066692187,54.84,73027.3,0.0,-1.0,0.0,0.0]
[1780066692246,54.84,73032.27,0.0,-1.0,0.0,0.0]
[1780066692715,54.84,73035.15,0.0,-1.0,0.0,0.0]
[1780066693722,54.84,73041.16,0.0,-1.0,0.0,0.0]
[1780066694729,54.84,73044.3,0.0,-1.0,0.0,0.0]
[1780066695968,54.84,73044.3,0.0,-1.0,0.0,0.0]
[1780066696017,54.84,73044.3,0.0,-1.0,0.0,0.0]
[1780066696082,54.84,73044.3,0.0,-1.0,0.0,0.0]
[1780066696164,54.84,73044.3,0.0,-1.0,0.0,0.0]
[1780066696218,54.84,73044.3,0.0,-1.0,0.0,0.0]
[1780066696309,54.84,73044.3,0.0,-1.0,0.0,0.0]
[1780066696322,54.84,73045.62,0.0,-1.0,0.0,0.0]
[1780066696768,54.84,73047.11,0.0,-1.0,0.0,0.0]
[1780066697776,54.84,73044.24,0.0,-1.0,0.0,0.0]
[1780066699792,54.84,73039.11,0.0,-1.0,0.0,0.0]
[1780066700834,54.84,73039.11,0.0,-1.0,0.0,0.0]
[1780066700992,54.84,73039.11,0.0,-1.0,0.0,0.0]
[1780066701054,54.84,73035.37,0.0,-1.0,0.0,0.0]
[1780066701802,54.84,73031.12,0.0,-1.0,0.0,0.0]
[1780066702969,54.84,73031.12,0.0,-1.0,0.0,0.0]
[1780066703067,54.84,73031.12,0.0,-1.0,0.0,0.0]
[1780066703150,54.84,73029.79,0.0,-1.0,0.0,0.0]
[1780066703951,54.84,73029.79,0.0,-1.0,0.0,0.0]
[1780066703968,54.84,73029.79,0.0,-1.0,0.0,0.0]
[1780066704119,54.84,73029.79,0.0,-1.0,0.0,0.0]
[1780066704203,54.84,73030.86,0.0,-1.0,0.0,0.0]
[1780066704823,54.84,73033.31,0.0,-1.0,0.0,0.0]
[1780066705830,54.84,73032.06,0.0,-1.0,0.0,0.0]
[1780066706719,54.84,73032.06,0.0,-1.0,0.0,0.0]
[1780066706862,54.84,73032.06,0.0,-1.0,0.0,0.0]
[1780066706971,54.84,73032.06,0.0,-1.0,0.0,0.0]
[1780066707099,54.84,73032.06,0.0,-1.0,0.0,0.0]
[1780066707140,54.84,73029.59,0.0,-1.0,0.0,0.0]
[1780066708299,54.84,73029.59,0.0,-1.0,0.0,0.0]
[1780066708317,54.84,73031.73,0.0,-1.0,0.0,0.0]
[1780066708855,54.84,73034.63,0.0,-1.0,0.0,0.0]
[1780066709864,54.84,73033.78,0.0,-1.0,0.0,0.0]
[1780066710761,54.84,73033.78,0.0,-1.0,0.0,0.0]
[1780066710905,54.84,73033.78,0.0,-1.0,0.0,0.0]
[1780066711487,54.84,73033.78,0.0,-1.0,0.0,0.0]
[1780066711494,54.84,73033.78,0.0,-1.0,0.0,0.0]
[1780066710977,54.84,73032.1,0.0,-1.0,0.0,0.0]
[1780066711660,54.84,73032.1,0.0,-1.0,0.0,0.0]
[1780066711878,54.84,73030.14,0.0,-1.0,0.0,0.0]
[1780066712885,54.84,73026.03,0.0,-1.0,0.0,0.0]
[1780066713710,54.84,73026.03,0.0,-1.0,0.0,0.0]
[1780066713720,54.84,73026.03,0.0,-1.0,0.0,0.0]
[1780066713871,54.84,73026.03,0.0,-1.0,0.0,0.0]
[1780066713892,54.84,73020.26,0.0,-1.0,0.0,0.0]
[1780066714899,54.84,73017.21,0.0,-1.0,0.0,0.0]
[1780066715719,54.84,73017.21,0.0,-1.0,0.0,0.0]
[1780066715860,54.84,73017.21,0.0,-1.0,0.0,0.0]
[1780066715906,54.84,73015.82,0.0,-1.0,0.0,0.0]
[1780066717721,54.84,73015.23,0.0,-1.0,0.0,0.0]
[1780066718023,54.84,73015.23,0.0,-1.0,0.0,0.0]
[1780066718098,54.84,73015.98,0.0,-1.0,0.0,0.0]
[1780066718928,54.84,73019.63,0.0,-1.0,0.0,0.0]
[1780066720121,54.84,73019.63,0.0,-1.0,0.0,0.0]
[1780066720130,54.84,73019.63,0.0,-1.0,0.0,0.0]
[1780066720220,54.84,73019.63,0.0,-1.0,0.0,0.0]
[1780066720295,54.84,73019.63,0.0,-1.0,0.0,0.0]
[1780066720534,54.84,73019.63,0.0,-1.0,0.0,0.0]
[1780066720329,54.84,73023.34,0.0,-1.0,0.0,0.0]
[1780066720550,54.84,73023.34,0.0,-1.0,0.0,0.0]
[1780066720718,54.84,73023.34,0.0,-1.0,0.0,0.0]
[1780066720843,54.84,73023.34,0.0,-1.0,0.0,0.0]
[1780066720942,54.84,73024.95,0.0,-1.0,0.0,0.0]
[1780066721949,54.84,73024.17,0.0,-1.0,0.0,0.0]
[1780066723720,54.84,73023.91,0.0,-1.0,0.0,0.0]
[1780066723831,54.84,73023.91,0.0,-1.0,0.0,0.0]
[1780066723963,54.84,73025.21,0.0,-1.0,0.0,0.0]
[1780066724976,54.84,73021.87,0.0,-1.0,0.0,0.0]
[1780066725720,54.84,73021.87,0.0,-1.0,0.0,0.0]
[1780066725856,54.84,73021.87,0.0,-1.0,0.0,0.0]
[1780066726364,54.84,73021.87,0.0,-1.0,0.0,0.0]
[1780066726427,54.84,73016.02,0.0,-1.0,0.0,0.0]
[1780066726816,54.84,73016.02,0.0,-1.0,0.0,0.0]
[1780066727088,54.84,73016.02,0.0,-1.0,0.0,0.0]
[1780066727165,54.84,73002.75,0.0,-1.0,0.0,0.0]
[1780066727770,54.84,73002.75,0.0,-1.0,0.0,0.0]
[1780066727997,54.84,72989.79,0.0,-1.0,0.0,0.0]
[1780066729004,54.84,72989.33,0.0,-1.0,0.0,0.0]
[1780066729719,54.84,72989.33,0.0,-1.0,0.0,0.0]
[1780066729786,54.84,72989.33,0.0,-1.0,0.0,0.0]
[1780066730011,54.84,72996.02,0.0,-1.0,0.0,0.0]
[1780066731028,54.84,72996.02,0.0,-1.0,0.0,0.0]
[1780066731137,54.84,72996.02,0.0,-1.0,0.0,0.0]
[1780066731173,54.84,73005.15,0.0,-1.0,0.0,0.0]
[1780066732024,54.84,73009.05,0.0,-1.0,0.0,0.0]
[1780066733032,54.84,73011.45,0.0,-1.0,0.0,0.0]
[1780066733719,54.84,73011.45,0.0,-1.0,0.0,0.0]
[1780066733935,54.84,73011.45,0.0,-1.0,0.0,0.0]
[1780066734039,54.84,73011.35,0.0,-1.0,0.0,0.0]
[1780066736454,54.84,73011.74,0.0,-1.0,0.0,0.0]
[1780066736533,54.84,73012.34,0.0,-1.0,0.0,0.0]
[1780066736587,54.84,73012.34,0.0,-1.0,0.0,0.0]
[1780066737061,54.84,73013.24,0.0,-1.0,0.0,0.0]
[1780066738887,54.84,73013.1,0.0,-1.0,0.0,0.0]
[1780066738895,54.84,73013.1,0.0,-1.0,0.0,0.0]
[1780066738968,54.84,73013.1,0.0,-1.0,0.0,0.0]
[1780066739166,54.84,73013.1,0.0,-1.0,0.0,0.0]
[1780066739180,54.84,73010.4,0.0,-1.0,0.0,0.0]
[1780066740082,54.84,73012.13,0.0,-1.0,0.0,0.0]
[1780066741089,54.84,73015.31,0.0,-1.0,0.0,0.0]
[1780066741717,54.84,73015.31,0.0,-1.0,0.0,0.0]
[1780066741835,54.84,73015.31,0.0,-1.0,0.0,0.0]
[1780066742096,54.84,73014.49,0.0,-1.0,0.0,0.0]
[1780066743103,54.84,73018.0,0.0,-1.0,0.0,0.0]
[1780066744110,54.84,73016.98,0.0,-1.0,0.0,0.0]
[1780066746124,54.84,73015.52,0.0,-1.0,0.0,0.0]
[1780066747131,54.84,73016.38,0.0,-1.0,0.0,0.0]
[1780066748138,54.84,73013.97,0.0,-1.0,0.0,0.0]
[1780066749145,54.84,73008.95,0.0,-1.0,0.0,0.0]
[1780066750153,54.84,73008.39,0.0,-1.0,0.0,0.0]
[1780066751159,54.84,73005.61,0.0,-1.0,0.0,0.0]
[1780066754180,54.84,73005.13,0.0,-1.0,0.0,0.0]
[1780066755187,54.84,73005.78,0.0,-1.0,0.0,0.0]
[1780066757201,54.84,73004.15,0.0,-1.0,0.0,0.0]
[1780066759217,54.84,73006.45,0.0,-1.0,0.0,0.0]
[1780066760222,54.84,73005.25,0.0,-1.0,0.0,0.0]
[1780066761228,54.84,73006.67,0.0,-1.0,0.0,0.0]
[1780066762236,54.84,73005.4,0.0,-1.0,0.0,0.0]
[1780066763243,54.84,73007.0,0.0,-1.0,0.0,0.0]
[1780066766264,54.84,73006.07,0.0,-1.0,0.0,0.0]
[1780066769285,54.84,73006.89,0.0,-1.0,0.0,0.0]
[1780066772306,54.84,73004.7,0.0,-1.0,0.0,0.0]
[1780066773313,54.84,73002.81,0.0,-1.0,0.0,0.0]
[1780066774320,54.84,72998.31,0.0,-1.0,0.0,0.0]
[1780066775327,54.84,72996.28,0.0,-1.0,0.0,0.0]
[1780066776334,54.84,72992.55,0.0,-1.0,0.0,0.0]
[1780066777341,54.84,72991.43,0.0,-1.0,0.0,0.0]
[1780066778348,54.84,72990.17,0.0,-1.0,0.0,0.0]
[1780066779355,54.84,72989.06,0.0,-1.0,0.0,0.0]
[1780066779718,54.84,72989.06,0.0,-1.0,0.0,0.0]
[1780066779921,54.84,72989.06,0.0,-1.0,0.0,0.0]
[1780066780362,54.84,72985.15,0.0,-1.0,0.0,0.0]
[1780066783383,54.84,72985.93,0.0,-1.0,0.0,0.0]
[1780066786404,54.84,72986.58,0.0,-1.0,0.0,0.0]
[1780066789425,54.84,72987.61,0.0,-1.0,0.0,0.0]
[1780066790432,54.84,72988.13,0.0,-1.0,0.0,0.0]
[1780066793512,54.84,72988.37,0.0,-1.0,0.0,0.0]
[1780066793550,54.84,72989.37,0.0,-1.0,0.0,0.0]
[1780066793721,54.84,72989.37,0.0,-1.0,0.0,0.0]
[1780066794460,54.84,72993.5,0.0,-1.0,0.0,0.0]
[1780066795467,54.84,72992.35,0.0,-1.0,0.0,0.0]
[1780066796474,54.84,72987.74,0.0,-1.0,0.0,0.0]
[1780066797481,54.84,72983.63,0.0,-1.0,0.0,0.0]
[1780066798488,54.84,72984.54,0.0,-1.0,0.0,0.0]
[1780066801519,54.84,72997.95,0.0,-1.0,0.0,0.0]
[1780066802517,54.84,73002.79,0.0,-1.0,0.0,0.0]
[1780066803524,54.84,72988.79,0.0,-1.0,0.0,0.0]
[1780066804531,54.84,72979.18,0.0,-1.0,0.0,0.0]
[1780066805538,54.84,72984.08,0.0,-1.0,0.0,0.0]
[1780066806545,54.84,72983.11,0.0,-1.0,0.0,0.0]
[1780066807552,54.84,72980.6,0.0,-1.0,0.0,0.0]
[1780066808562,54.84,72982.11,0.0,-1.0,0.0,0.0]
[1780066809568,54.84,72986.85,0.0,-1.0,0.0,0.0]
[1780066810576,54.84,72988.67,0.0,-1.0,0.0,0.0]
[1780066811583,54.84,72989.41,0.0,-1.0,0.0,0.0]
[1780066812590,54.84,72989.87,0.0,-1.0,0.0,0.0]
[1780066813597,54.84,72990.4,0.0,-1.0,0.0,0.0]
[1780066814605,54.84,72987.84,0.0,-1.0,0.0,0.0]
[1780066815615,54.84,72984.4,0.0,-1.0,0.0,0.0]
[1780066816621,54.84,72981.39,0.0,-1.0,0.0,0.0]
[1780066818635,54.84,72988.19,0.0,-1.0,0.0,0.0]
[1780066819642,54.84,72991.56,0.0,-1.0,0.0,0.0]
[1780066820664,54.84,72993.16,0.0,-1.0,0.0,0.0]
[1780066822663,54.84,72992.04,0.0,-1.0,0.0,0.0]
[1780066824677,54.84,72992.9,0.0,-1.0,0.0,0.0]
[1780066825684,54.84,72994.71,0.0,-1.0,0.0,0.0]
[1780066826691,54.84,72997.58,0.0,-1.0,0.0,0.0]
[1780066827698,54.84,72998.23,0.0,-1.0,0.0,0.0]
[1780066828705,54.84,72999.81,0.0,-1.0,0.0,0.0]
[1780066829711,54.84,72999.16,0.0,-1.0,0.0,0.0]
[1780066830719,54.84,72997.52,0.0,-1.0,0.0,0.0]
[1780066831726,54.84,72991.17,0.0,-1.0,0.0,0.0]
[1780066832733,54.84,72985.06,0.0,-1.0,0.0,0.0]
[1780066833740,54.84,72974.51,0.0,-1.0,0.0,0.0]
[1780066834747,54.84,72973.82,0.0,-1.0,0.0,0.0]
[1780066835900,54.84,72973.73,0.0,-1.0,0.0,0.0]
[1780066836763,54.84,72966.71,0.0,-1.0,0.0,0.0]
[1780066837770,54.84,72961.66,0.0,-1.0,0.0,0.0]
[1780066838777,54.84,72953.94,0.0,-1.0,0.0,0.0]
[1780066840374,54.84,72952.04,0.0,-1.0,0.0,0.0]
[1780066841798,54.84,72946.63,0.0,-1.0,0.0,0.0]
[1780066842807,54.84,72944.43,0.0,-1.0,0.0,0.0]
[1780066844820,54.84,72951.05,0.0,-1.0,0.0,0.0]
[1780066845827,54.84,72956.46,0.0,-1.0,0.0,0.0]
[1780066846834,54.84,72958.35,0.0,-1.0,0.0,0.0]
[1780066848848,54.84,72956.86,0.0,-1.0,0.0,0.0]
[1780066849855,54.84,72952.57,0.0,-1.0,0.0,0.0]
[1780066851869,54.84,72948.94,0.0,-1.0,0.0,0.0]
[1780066852875,54.84,72936.93,0.0,-1.0,0.0,0.0]
[1780066853885,54.84,72932.73,0.0,-1.0,0.0,0.0]
[1780066854892,54.84,72927.3,0.0,-1.0,0.0,0.0]
[1780066855899,54.84,72926.46,0.0,-1.0,0.0,0.0]
[1780066856906,54.84,72924.54,0.0,-1.0,0.0,0.0]
[1780066857913,54.84,72921.82,0.0,-1.0,0.0,0.0]
[1780066858920,54.84,72920.11,0.0,-1.0,0.0,0.0]
[1780066860656,54.84,72920.11,0.0,-1.0,0.0,0.0]
[1780066860711,54.84,72914.77,0.0,-1.0,0.0,0.0]
[1780066860886,54.84,72914.77,0.0,-1.0,0.0,0.0]
[1780066860943,54.84,72903.53,0.0,-1.0,0.0,0.0]
[1780066862544,54.84,72903.53,0.0,-1.0,0.0,0.0]
[1780066862620,54.84,72900.14,0.0,-1.0,0.0,0.0]
[1780066862737,54.84,72900.14,0.0,-1.0,0.0,0.0]
[1780066862948,54.84,72899.46,0.0,-1.0,0.0,0.0]
[1780066864962,54.84,72898.33,0.0,-1.0,0.0,0.0]
[1780066866469,54.84,72898.33,0.0,-1.0,0.0,0.0]
[1780066866622,54.84,72898.33,0.0,-1.0,0.0,0.0]
[1780066866691,54.84,72898.85,0.0,-1.0,0.0,0.0]
[1780066867983,54.84,72896.44,0.0,-1.0,0.0,0.0]
[1780066868991,54.84,72893.24,0.0,-1.0,0.0,0.0]
[1780066869998,54.84,72895.47,0.0,-1.0,0.0,0.0]
[1780066871005,54.84,72898.31,0.0,-1.0,0.0,0.0]
[1780066872238,54.84,72906.14,0.0,-1.0,0.0,0.0]
[1780066873030,54.84,72916.52,0.0,-1.0,0.0,0.0]
[1780066874037,54.84,72920.77,0.0,-1.0,0.0,0.0]
[1780066875044,54.84,72920.56,0.0,-1.0,0.0,0.0]
[1780066876319,54.84,72921.22,0.0,-1.0,0.0,0.0]
[1780066877061,54.84,72919.64,0.0,-1.0,0.0,0.0]
[1780066878068,54.84,72921.26,0.0,-1.0,0.0,0.0]
[1780066879075,54.84,72925.89,0.0,-1.0,0.0,0.0]
[1780066880082,54.84,72925.46,0.0,-1.0,0.0,0.0]
[1780066881089,54.84,72926.31,0.0,-1.0,0.0,0.0]
[1780066882096,54.84,72929.3,0.0,-1.0,0.0,0.0]
[1780066883103,54.84,72931.38,0.0,-1.0,0.0,0.0]
[1780066884110,54.84,72929.29,0.0,-1.0,0.0,0.0]
[1780066885118,54.84,72927.93,0.0,-1.0,0.0,0.0]
[1780066886125,54.84,72926.36,0.0,-1.0,0.0,0.0]
[1780066887132,54.84,72920.79,0.0,-1.0,0.0,0.0]
[1780066888142,54.84,72930.15,0.0,-1.0,0.0,0.0]
[1780066889148,54.84,72936.44,0.0,-1.0,0.0,0.0]
[1780066890155,54.84,72939.21,0.0,-1.0,0.0,0.0]
[1780066891162,54.84,72939.69,0.0,-1.0,0.0,0.0]
[1780066892170,54.84,72942.6,0.0,-1.0,0.0,0.0]
[1780066893178,54.84,72952.62,0.0,-1.0,0.0,0.0]
[1780066894185,54.84,72971.34,0.0,-1.0,0.0,0.0]
[1780066895192,54.84,72987.25,0.0,-1.0,0.0,0.0]
[1780066896199,54.84,72988.85,0.0,-1.0,0.0,0.0]
[1780066897208,54.84,72987.13,0.0,-1.0,0.0,0.0]
[1780066898312,54.84,72987.89,0.0,-1.0,0.0,0.0]
[1780066899222,54.84,72987.4,0.0,-1.0,0.0,0.0]
[1780066900229,54.84,72989.63,0.0,-1.0,0.0,0.0]
[1780066901236,54.84,72984.19,0.0,-1.0,0.0,0.0]
[1780066903250,54.84,72991.68,0.0,-1.0,0.0,0.0]
[1780066904257,54.84,72995.57,0.0,-1.0,0.0,0.0]
[1780066905264,54.84,72995.07,0.0,-1.0,0.0,0.0]
[1780066907278,54.84,72994.23,0.0,-1.0,0.0,0.0]
[1780066908285,54.84,72994.86,0.0,-1.0,0.0,0.0]
[1780066909292,54.84,72997.65,0.0,-1.0,0.0,0.0]
[1780066910299,54.84,73008.96,0.0,-1.0,0.0,0.0]
[1780066911306,54.84,73008.83,0.0,-1.0,0.0,0.0]
[1780066912316,54.84,73006.86,0.0,-1.0,0.0,0.0]
[1780066913323,54.84,73008.11,0.0,-1.0,0.0,0.0]
[1780066914330,54.84,73009.22,0.0,-1.0,0.0,0.0]
[1780066915337,54.84,73010.21,0.0,-1.0,0.0,0.0]
[1780066916344,54.84,73014.73,0.0,-1.0,0.0,0.0]
[1780066917351,54.84,73018.43,0.0,-1.0,0.0,0.0]
[1780066918358,54.84,73020.65,0.0,-1.0,0.0,0.0]
[1780066919365,54.84,73020.12,0.0,-1.0,0.0,0.0]
[1780066920373,54.84,73018.19,0.0,-1.0,0.0,0.0]
[1780066921379,54.84,73011.34,0.0,-1.0,0.0,0.0]
[1780066922386,54.84,73008.62,0.0,-1.0,0.0,0.0]
[1780066923393,54.84,73009.33,0.0,-1.0,0.0,0.0]
[1780066924400,54.84,73014.7,0.0,-1.0,0.0,0.0]
[1780066925407,54.84,73022.52,0.0,-1.0,0.0,0.0]
[1780066926730,54.84,73022.52,0.0,-1.0,0.0,0.0]
[1780066926740,54.84,73024.37,0.0,-1.0,0.0,0.0]
[1780066927421,54.84,73028.19,0.0,-1.0,0.0,0.0]
[1780066928428,54.84,73030.17,0.0,-1.0,0.0,0.0]
[1780066929435,54.84,73028.56,0.0,-1.0,0.0,0.0]
[1780066930468,54.84,73028.56,0.0,-1.0,0.0,0.0]
[1780066930570,54.84,73031.64,0.0,-1.0,0.0,0.0]
[1780066933463,54.84,73029.54,0.0,-1.0,0.0,0.0]
[1780066934471,54.84,73031.5,0.0,-1.0,0.0,0.0]
[1780066935477,54.84,73030.94,0.0,-1.0,0.0,0.0]
[1780066937491,54.84,73029.46,0.0,-1.0,0.0,0.0]
[1780066938498,54.84,73031.4,0.0,-1.0,0.0,0.0]
[1780066939505,54.84,73036.28,0.0,-1.0,0.0,0.0]
[1780066940512,54.84,73039.78,0.0,-1.0,0.0,0.0]
[1780066941519,54.84,73039.07,0.0,-1.0,0.0,0.0]
[1780066942526,54.84,73041.93,0.0,-1.0,0.0,0.0]
[1780066943535,54.84,73043.9,0.0,-1.0,0.0,0.0]
[1780066944468,54.84,73043.9,0.0,-1.0,0.0,0.0]
[1780066944572,54.84,73043.9,0.0,-1.0,0.0,0.0]
[1780066944621,54.84,73042.01,0.0,-1.0,0.0,0.0]
[1780066945547,54.84,73039.69,0.0,-1.0,0.0,0.0]
[1780066946554,54.84,73040.29,0.0,-1.0,0.0,0.0]
[1780066947560,54.84,73042.53,0.0,-1.0,0.0,0.0]
[1780066948568,54.84,73041.81,0.0,-1.0,0.0,0.0]
[1780066949576,54.84,73040.52,0.0,-1.0,0.0,0.0]
[1780066950583,54.84,73037.78,0.0,-1.0,0.0,0.0]
[1780066951590,54.84,73026.11,0.0,-1.0,0.0,0.0]
[1780066952597,54.84,73007.91,0.0,-1.0,0.0,0.0]
[1780066953607,54.84,72997.6,0.0,-1.0,0.0,0.0]
[1780066954614,54.84,72993.22,0.0,-1.0,0.0,0.0]
[1780066955621,54.84,72994.5,0.0,-1.0,0.0,0.0]
[1780066956628,54.84,72997.05,0.0,-1.0,0.0,0.0]
[1780066957635,54.84,73000.1,0.0,-1.0,0.0,0.0]
[1780066959649,54.84,72996.11,0.0,-1.0,0.0,0.0]
[1780066960655,54.84,72993.04,0.0,-1.0,0.0,0.0]
[1780066962670,54.84,72994.36,0.0,-1.0,0.0,0.0]
[1780066963677,54.84,72994.95,0.0,-1.0,0.0,0.0]
[1780066964684,54.84,72994.23,0.0,-1.0,0.0,0.0]
[1780066965691,54.84,72994.81,0.0,-1.0,0.0,0.0]
[1780066967705,54.84,72994.23,0.0,-1.0,0.0,0.0]
[1780066969719,54.84,72995.55,0.0,-1.0,0.0,0.0]
[1780066970726,54.84,72996.72,0.0,-1.0,0.0,0.0]
[1780066971733,54.84,72997.21,0.0,-1.0,0.0,0.0]
[1780066972740,54.84,72998.43,0.0,-1.0,0.0,0.0]
[1780066973747,54.84,72998.98,0.0,-1.0,0.0,0.0]
[1780066974754,54.84,73000.64,0.0,-1.0,0.0,0.0]
[1780066975761,54.84,73003.65,0.0,-1.0,0.0,0.0]
[1780066976768,54.84,73001.99,0.0,-1.0,0.0,0.0]
[1780066978793,54.84,72990.9,0.0,-1.0,0.0,0.0]
[1780066979798,54.84,73002.06,0.0,-1.0,0.0,0.0]
[1780066980805,54.84,73011.53,0.0,-1.0,0.0,0.0]
[1780066981812,54.84,73012.02,0.0,-1.0,0.0,0.0]
[1780066982820,54.84,73011.48,0.0,-1.0,0.0,0.0]
[1780066983831,54.84,73010.37,0.0,-1.0,0.0,0.0]
[1780066984837,54.84,73013.72,0.0,-1.0,0.0,0.0]
[1780066985844,54.84,73014.33,0.0,-1.0,0.0,0.0]
[1780066987858,54.84,73015.21,0.0,-1.0,0.0,0.0]
[1780066988865,54.84,73014.27,0.0,-1.0,0.0,0.0]
[1780066991886,54.84,73011.87,0.0,-1.0,0.0,0.0]
[1780066992893,54.84,73010.42,0.0,-1.0,0.0,0.0]
[1780066993900,54.84,73003.48,0.0,-1.0,0.0,0.0]
[1780066995799,54.84,73001.5,0.0,-1.0,0.0,0.0]
[1780066996921,54.84,73006.68,0.0,-1.0,0.0,0.0]
[1780066997928,54.84,73009.79,0.0,-1.0,0.0,0.0]
[1780067000764,54.84,73010.5,0.0,-1.0,0.0,0.0]
[1780067001134,54.84,73008.52,0.0,-1.0,0.0,0.0]
[1780067001956,54.84,73006.62,0.0,-1.0,0.0,0.0]
[1780067002968,54.84,73011.62,0.0,-1.0,0.0,0.0]
[1780067003975,54.84,73027.65,0.0,-1.0,0.0,0.0]
[1780067004982,54.84,73034.36,0.0,-1.0,0.0,0.0]
[1780067005989,54.84,73032.16,0.0,-1.0,0.0,0.0]
[1780067006996,54.84,73028.65,0.0,-1.0,0.0,0.0]
[1780067010017,54.84,73026.25,0.0,-1.0,0.0,0.0]
[1780067011024,54.84,73028.21,0.0,-1.0,0.0,0.0]
[1780067012033,54.84,73027.46,0.0,-1.0,0.0,0.0]
[1780067013040,54.84,73029.13,0.0,-1.0,0.0,0.0]
[1780067014047,54.84,73030.66,0.0,-1.0,0.0,0.0]
[1780067015056,54.84,73031.5,0.0,-1.0,0.0,0.0]
[1780067016062,54.84,73035.33,0.0,-1.0,0.0,0.0]
[1780067017069,54.84,73037.84,0.0,-1.0,0.0,0.0]
[1780067020091,54.84,73034.01,0.0,-1.0,0.0,0.0]
[1780067021098,54.84,73033.4,0.0,-1.0,0.0,0.0]
[1780067022105,54.84,73032.78,0.0,-1.0,0.0,0.0]
[1780067025128,54.84,73030.74,0.0,-1.0,0.0,0.0]
[1780067026135,54.84,73030.12,0.0,-1.0,0.0,0.0]
[1780067027142,54.84,73029.64,0.0,-1.0,0.0,0.0]
[1780067028149,54.84,73029.05,0.0,-1.0,0.0,0.0]
[1780067029156,54.84,73030.06,0.0,-1.0,0.0,0.0]
[1780067030163,54.84,73031.27,0.0,-1.0,0.0,0.0]
[1780067031170,54.84,73032.52,0.0,-1.0,0.0,0.0]
[1780067032177,54.84,73033.84,0.0,-1.0,0.0,0.0]
[1780067033184,54.84,73037.33,0.0,-1.0,0.0,0.0]
[1780067034191,54.84,73043.41,0.0,-1.0,0.0,0.0]
[1780067035198,54.84,73046.43,0.0,-1.0,0.0,0.0]
[1780067036096,54.84,73046.43,0.0,-1.0,0.0,0.0]
[1780067036205,54.84,73052.15,0.0,-1.0,0.0,0.0]
[1780067037217,54.84,73052.15,0.0,-1.0,0.0,0.0]
[1780067037598,54.84,73057.35,0.0,-1.0,0.0,0.0]
[1780067038619,54.84,73057.35,0.0,-1.0,0.0,0.0]
[1780067038687,54.84,73065.77,0.0,-1.0,0.0,0.0]
[1780067039231,54.84,73061.18,0.0,-1.0,0.0,0.0]
[1780067040238,54.84,73059.82,0.0,-1.0,0.0,0.0]
[1780067041218,54.84,73059.82,0.0,-1.0,0.0,0.0]
[1780067041245,54.84,73063.3,0.0,-1.0,0.0,0.0]
[1780067042242,54.84,73063.3,0.0,-1.0,0.0,0.0]
[1780067042468,54.84,73063.3,0.0,-1.0,0.0,0.0]
[1780067042523,54.84,73059.52,0.0,-1.0,0.0,0.0]
[1780067044266,54.84,73064.71,0.0,-1.0,0.0,0.0]
[1780067047288,54.84,73063.5,0.0,-1.0,0.0,0.0]
[1780067048295,54.84,73067.82,0.0,-1.0,0.0,0.0]
[1780067050654,54.84,73067.84,0.0,-1.0,0.0,0.0]
[1780067050720,54.84,73067.84,0.0,-1.0,0.0,0.0]
[1780067050791,54.84,73067.84,0.0,-1.0,0.0,0.0]
[1780067050970,54.84,73068.11,0.0,-1.0,0.0,0.0]
[1780067052323,54.84,73080.0,0.0,-1.0,0.0,0.0]
[1780067053330,54.84,73089.16,0.0,-1.0,0.0,0.0]
[1780067054337,54.84,73087.06,0.0,-1.0,0.0,0.0]
[1780067055529,54.84,73086.32,0.0,-1.0,0.0,0.0]
[1780067059374,54.84,73082.94,0.0,-1.0,0.0,0.0]
[1780067060385,54.84,73076.93,0.0,-1.0,0.0,0.0]
[1780067061400,54.84,73080.05,0.0,-1.0,0.0,0.0]
[1780067062422,54.84,73084.14,0.0,-1.0,0.0,0.0]
[1780067063421,54.84,73086.1,0.0,-1.0,0.0,0.0]
[1780067064428,54.84,73088.02,0.0,-1.0,0.0,0.0]
[1780067066442,54.84,73090.18,0.0,-1.0,0.0,0.0]
[1780067067449,54.84,73094.02,0.0,-1.0,0.0,0.0]
[1780067068456,54.84,73096.17,0.0,-1.0,0.0,0.0]
[1780067069463,54.84,73105.74,0.0,-1.0,0.0,0.0]
[1780067070475,54.84,73110.98,0.0,-1.0,0.0,0.0]
[1780067071478,54.84,73116.45,0.0,-1.0,0.0,0.0]
[1780067072485,54.84,73119.86,0.0,-1.0,0.0,0.0]
[1780067073498,54.84,73128.0,0.0,-1.0,0.0,0.0]
[1780067074503,54.84,73143.86,0.0,-1.0,0.0,0.0]
[1780067075510,54.84,73146.66,0.0,-1.0,0.0,0.0]
[1780067077633,54.84,73154.17,0.0,-1.0,0.0,0.0]
[1780067078531,54.84,73159.22,0.0,-1.0,0.0,0.0]
[1780067079122,54.84,73159.22,0.0,-1.0,0.0,0.0]
[1780067079538,54.84,73162.45,0.0,-1.0,0.0,0.0]
[1780067080546,54.84,73166.6,0.0,-1.0,0.0,0.0]
[1780067081799,54.84,73166.6,0.0,-1.0,0.0,0.0]
[1780067081985,54.84,73166.6,0.0,-1.0,0.0,0.0]
[1780067081992,54.84,73165.93,0.0,-1.0,0.0,0.0]
[1780067083568,54.84,73179.25,0.0,-1.0,0.0,0.0]
[1780067084576,54.84,73178.6,0.0,-1.0,0.0,0.0]
[1780067085582,54.84,73185.9,0.0,-1.0,0.0,0.0]
[1780067086589,54.84,73176.89,0.0,-1.0,0.0,0.0]
[1780067087596,54.84,73167.75,0.0,-1.0,0.0,0.0]
[1780067088603,54.84,73168.22,0.0,-1.0,0.0,0.0]
[1780067089610,54.84,73172.27,0.0,-1.0,0.0,0.0]
[1780067090617,54.84,73177.58,0.0,-1.0,0.0,0.0]
[1780067091624,54.84,73181.02,0.0,-1.0,0.0,0.0]
[1780067092631,54.84,73183.92,0.0,-1.0,0.0,0.0]
[1780067093637,54.84,73189.21,0.0,-1.0,0.0,0.0]
[1780067094645,54.84,73187.04,0.0,-1.0,0.0,0.0]
[1780067096665,54.84,73190.16,0.0,-1.0,0.0,0.0]
[1780067097672,54.84,73193.27,0.0,-1.0,0.0,0.0]
[1780067098679,54.84,73197.03,0.0,-1.0,0.0,0.0]
[1780067099687,54.84,73198.43,0.0,-1.0,0.0,0.0]
[1780067100695,54.84,73200.02,0.0,-1.0,0.0,0.0]
[1780067101717,54.84,73191.75,0.0,-1.0,0.0,0.0]
[1780067102723,54.84,73199.92,0.0,-1.0,0.0,0.0]
[1780067103312,54.84,73199.92,0.0,-1.0,0.0,0.0]
[1780067103730,54.84,73212.86,0.0,-1.0,0.0,0.0]
[1780067104737,54.84,73221.78,0.0,-1.0,0.0,0.0]
[1780067105748,54.84,73226.94,0.0,-1.0,0.0,0.0]
[1780067106216,54.84,73226.94,0.0,-1.0,0.0,0.0]
[1780067106754,54.84,73226.75,0.0,-1.0,0.0,0.0]
[1780067107506,54.84,73226.75,0.0,-1.0,0.0,0.0]
[1780067108227,54.84,73227.73,0.0,-1.0,0.0,0.0]
[1780067108395,54.84,73227.73,0.0,-1.0,0.0,0.0]
[1780067108472,54.84,73227.73,0.0,-1.0,0.0,0.0]
[1780067108772,54.84,73231.24,0.0,-1.0,0.0,0.0]
[1780067109783,54.84,73233.79,0.0,-1.0,0.0,0.0]
[1780067110792,54.84,73247.2,0.0,-1.0,0.0,0.0]
[1780067111624,54.84,73247.2,0.0,-1.0,0.0,0.0]
[1780067111820,54.84,73254.24,0.0,-1.0,0.0,0.0]
[1780067112814,54.84,73256.7,0.0,-1.0,0.0,0.0]
[1780067113821,54.84,73253.06,0.0,-1.0,0.0,0.0]
[1780067115244,54.84,73253.93,0.0,-1.0,0.0,0.0]
[1780067115835,54.84,73260.12,0.0,-1.0,0.0,0.0]
[1780067117849,54.84,73266.7,0.0,-1.0,0.0,0.0]
[1780067119865,54.84,73266.59,0.0,-1.0,0.0,0.0]
[1780067120354,54.84,73266.59,0.0,-1.0,0.0,0.0]
[1780067120604,54.84,73266.59,0.0,-1.0,0.0,0.0]
[1780067120872,54.84,73264.05,0.0,-1.0,0.0,0.0]
[1780067122469,54.84,73264.93,0.0,-1.0,0.0,0.0]
[1780067122510,54.84,73264.93,0.0,-1.0,0.0,0.0]
[1780067122887,54.84,73265.71,0.0,-1.0,0.0,0.0]
[1780067123894,54.84,73248.22,0.0,-1.0,0.0,0.0]
[1780067124901,54.84,73239.69,0.0,-1.0,0.0,0.0]
[1780067125908,54.84,73233.22,0.0,-1.0,0.0,0.0]
[1780067126915,54.84,73235.48,0.0,-1.0,0.0,0.0]
[1780067127952,54.84,73236.19,0.0,-1.0,0.0,0.0]
[1780067128952,54.84,73239.93,0.0,-1.0,0.0,0.0]
[1780067129959,54.84,73233.25,0.0,-1.0,0.0,0.0]
[1780067130965,54.84,73226.28,0.0,-1.0,0.0,0.0]
[1780067131973,54.84,73227.0,0.0,-1.0,0.0,0.0]
[1780067132980,54.84,73227.03,0.0,-1.0,0.0,0.0]
[1780067133988,54.84,73230.74,0.0,-1.0,0.0,0.0]
[1780067134994,54.84,73233.25,0.0,-1.0,0.0,0.0]
[1780067136002,54.84,73218.57,0.0,-1.0,0.0,0.0]
[1780067137008,54.84,73208.71,0.0,-1.0,0.0,0.0]
[1780067138019,54.84,73201.39,0.0,-1.0,0.0,0.0]
[1780067139025,54.84,73213.16,0.0,-1.0,0.0,0.0]
[1780067140032,54.84,73218.29,0.0,-1.0,0.0,0.0]
[1780067141039,54.84,73216.44,0.0,-1.0,0.0,0.0]
[1780067142046,54.84,73218.79,0.0,-1.0,0.0,0.0]
[1780067145067,54.84,73217.27,0.0,-1.0,0.0,0.0]
[1780067149095,54.84,73211.91,0.0,-1.0,0.0,0.0]
[1780067150102,54.84,73203.51,0.0,-1.0,0.0,0.0]
[1780067151109,54.84,73197.84,0.0,-1.0,0.0,0.0]
[1780067152116,54.84,73196.63,0.0,-1.0,0.0,0.0]
[1780067153123,54.84,73192.72,0.0,-1.0,0.0,0.0]
[1780067154130,54.84,73188.63,0.0,-1.0,0.0,0.0]
[1780067155137,54.84,73186.4,0.0,-1.0,0.0,0.0]
[1780067156144,54.84,73188.55,0.0,-1.0,0.0,0.0]
[1780067157151,54.84,73190.35,0.0,-1.0,0.0,0.0]
[1780067159165,54.84,73191.96,0.0,-1.0,0.0,0.0]
[1780067160172,54.84,73203.02,0.0,-1.0,0.0,0.0]
[1780067161179,54.84,73201.56,0.0,-1.0,0.0,0.0]
[1780067162187,54.84,73196.82,0.0,-1.0,0.0,0.0]
[1780067163193,54.84,73200.98,0.0,-1.0,0.0,0.0]
[1780067164200,54.84,73203.74,0.0,-1.0,0.0,0.0]
[1780067165207,54.84,73210.96,0.0,-1.0,0.0,0.0]
[1780067166214,54.84,73217.06,0.0,-1.0,0.0,0.0]
[1780067167221,54.84,73220.78,0.0,-1.0,0.0,0.0]
[1780067168228,54.84,73230.81,0.0,-1.0,0.0,0.0]
[1780067169235,54.84,73241.21,0.0,-1.0,0.0,0.0]
[1780067170242,54.84,73248.92,0.0,-1.0,0.0,0.0]
[1780067171249,54.84,73254.23,0.0,-1.0,0.0,0.0]
[1780067172256,54.84,73248.07,0.0,-1.0,0.0,0.0]
[1780067173263,54.84,73240.94,0.0,-1.0,0.0,0.0]
[1780067174270,54.84,73242.92,0.0,-1.0,0.0,0.0]
[1780067175277,54.84,73240.39,0.0,-1.0,0.0,0.0]
[1780067176285,54.84,73238.26,0.0,-1.0,0.0,0.0]
[1780067179305,54.84,73233.09,0.0,-1.0,0.0,0.0]
[1780067180312,54.84,73226.49,0.0,-1.0,0.0,0.0]
[1780067181320,54.84,73215.59,0.0,-1.0,0.0,0.0]
[1780067182327,54.84,73219.74,0.0,-1.0,0.0,0.0]
[1780067184341,54.84,73217.03,0.0,-1.0,0.0,0.0]
[1780067186355,54.84,73218.47,0.0,-1.0,0.0,0.0]
[1780067187362,54.84,73220.59,0.0,-1.0,0.0,0.0]
[1780067190781,54.84,73221.41,0.0,-1.0,0.0,0.0]
[1780067190877,54.84,73221.41,0.0,-1.0,0.0,0.0]
[1780067190968,54.84,73221.41,0.0,-1.0,0.0,0.0]
[1780067191069,54.84,73221.53,0.0,-1.0,0.0,0.0]
[1780067193404,54.84,73218.58,0.0,-1.0,0.0,0.0]
[1780067195419,54.84,73217.13,0.0,-1.0,0.0,0.0]
[1780067196426,54.84,73215.31,0.0,-1.0,0.0,0.0]
[1780067198439,54.84,73218.43,0.0,-1.0,0.0,0.0]
[1780067199447,54.84,73228.82,0.0,-1.0,0.0,0.0]
[1780067200454,54.84,73229.01,0.0,-1.0,0.0,0.0]
[1780067202470,54.84,73231.8,0.0,-1.0,0.0,0.0]
[1780067203479,54.84,73238.11,0.0,-1.0,0.0,0.0]
[1780067204486,54.84,73242.29,0.0,-1.0,0.0,0.0]
[1780067207512,54.84,73239.81,0.0,-1.0,0.0,0.0]
[1780067209996,54.84,73238.79,0.0,-1.0,0.0,0.0]
[1780067210058,54.84,73238.79,0.0,-1.0,0.0,0.0]
[1780067210219,54.84,73238.76,0.0,-1.0,0.0,0.0]
[1780067211535,54.84,73241.56,0.0,-1.0,0.0,0.0]
[1780067212541,54.84,73243.08,0.0,-1.0,0.0,0.0]
[1780067214917,54.84,73242.45,0.0,-1.0,0.0,0.0]
[1780067214968,54.84,73242.45,0.0,-1.0,0.0,0.0]
[1780067215065,54.84,73242.45,0.0,-1.0,0.0,0.0]
[1780067215218,54.84,73243.13,0.0,-1.0,0.0,0.0]
[1780067215566,54.84,73246.86,0.0,-1.0,0.0,0.0]
[1780067216572,54.84,73253.77,0.0,-1.0,0.0,0.0]
[1780067217579,54.84,73253.89,0.0,-1.0,0.0,0.0]
[1780067219843,54.84,73253.28,0.0,-1.0,0.0,0.0]
[1780067219968,54.84,73253.28,0.0,-1.0,0.0,0.0]
[1780067219985,54.84,73253.28,0.0,-1.0,0.0,0.0]
[1780067220222,54.84,73252.9,0.0,-1.0,0.0,0.0]
[1780067220600,54.84,73250.29,0.0,-1.0,0.0,0.0]
[1780067221607,54.84,73242.01,0.0,-1.0,0.0,0.0]
[1780067222614,54.84,73244.42,0.0,-1.0,0.0,0.0]
[1780067223622,54.84,73257.94,0.0,-1.0,0.0,0.0]
[1780067224629,54.84,73266.87,0.0,-1.0,0.0,0.0]
[1780067225636,54.84,73270.76,0.0,-1.0,0.0,0.0]
[1780067227650,54.84,73274.04,0.0,-1.0,0.0,0.0]
[1780067228657,54.84,73285.32,0.0,-1.0,0.0,0.0]
[1780067229664,54.84,73296.13,0.0,-1.0,0.0,0.0]
[1780067230671,54.84,73310.92,0.0,-1.0,0.0,0.0]
[1780067231723,54.84,73319.91,0.0,-1.0,0.0,0.0]
[1780067233201,54.84,73319.91,0.0,-1.0,0.0,0.0]
[1780067232699,54.84,73338.26,0.0,-1.0,0.0,0.0]
[1780067233710,54.84,73341.84,0.0,-1.0,0.0,0.0]
[1780067234716,54.84,73336.0,0.0,-1.0,0.0,0.0]
[1780067235434,54.84,73336.0,0.0,-1.0,0.0,0.0]
[1780067235708,54.84,73336.0,0.0,-1.0,0.0,0.0]
[1780067235736,54.84,73335.62,0.0,-1.0,0.0,0.0]
[1780067236794,54.84,73335.62,0.0,-1.0,0.0,0.0]
[1780067236984,54.84,73335.62,0.0,-1.0,0.0,0.0]
[1780067237065,54.84,73357.47,0.0,-1.0,0.0,0.0]
[1780067237749,54.84,73367.87,0.0,-1.0,0.0,0.0]
[1780067238753,54.84,73380.37,0.0,-1.0,0.0,0.0]
[1780067239760,54.84,73379.76,0.0,-1.0,0.0,0.0]
[1780067240767,54.84,73375.76,0.0,-1.0,0.0,0.0]
[1780067243788,54.84,73371.29,0.0,-1.0,0.0,0.0]
[1780067244798,54.84,73360.08,0.0,-1.0,0.0,0.0]
[1780067245806,54.84,73368.23,0.0,-1.0,0.0,0.0]
[1780067246839,54.84,73380.96,0.0,-1.0,0.0,0.0]
[1780067247920,54.84,73378.41,0.0,-1.0,0.0,0.0]
[1780067248927,54.84,73378.77,0.0,-1.0,0.0,0.0]
[1780067249947,54.84,73395.2,0.0,-1.0,0.0,0.0]
[1780067251077,54.84,73395.2,0.0,-1.0,0.0,0.0]
[1780067251199,54.84,73417.83,0.0,-1.0,0.0,0.0]
[1780067251960,54.84,73410.01,0.0,-1.0,0.0,0.0]
[1780067252962,54.84,73404.29,0.0,-1.0,0.0,0.0]
[1780067253929,54.84,73404.29,0.0,-1.0,0.0,0.0]
[1780067254016,54.84,73404.29,0.0,-1.0,0.0,0.0]
[1780067254226,54.84,73404.29,0.0,-1.0,0.0,0.0]
[1780067254229,54.84,73404.45,0.0,-1.0,0.0,0.0]
[1780067255984,54.84,73406.0,0.0,-1.0,0.0,0.0]
[1780067256991,54.84,73388.23,0.0,-1.0,0.0,0.0]
[1780067258016,54.84,73388.23,0.0,-1.0,0.0,0.0]
[1780067258147,54.84,73388.23,0.0,-1.0,0.0,0.0]
[1780067258194,54.84,73372.27,0.0,-1.0,0.0,0.0]
[1780067259007,54.84,73373.56,0.0,-1.0,0.0,0.0]
[1780067260086,54.84,73382.68,0.0,-1.0,0.0,0.0]
[1780067261033,54.84,73401.74,0.0,-1.0,0.0,0.0]
[1780067262037,54.84,73396.05,0.0,-1.0,0.0,0.0]
[1780067263046,54.84,73394.16,0.0,-1.0,0.0,0.0]
[1780067264052,54.84,73400.06,0.0,-1.0,0.0,0.0]
[1780067265060,54.84,73402.28,0.0,-1.0,0.0,0.0]
[1780067267075,54.84,73395.84,0.0,-1.0,0.0,0.0]
[1780067269087,54.84,73393.82,0.0,-1.0,0.0,0.0]
[1780067271101,54.84,73390.4,0.0,-1.0,0.0,0.0]
[1780067274122,54.84,73386.55,0.0,-1.0,0.0,0.0]
[1780067275129,54.84,73381.7,0.0,-1.0,0.0,0.0]
[1780067276135,54.84,73377.03,0.0,-1.0,0.0,0.0]
[1780067277143,54.84,73388.23,0.0,-1.0,0.0,0.0]
[1780067278150,54.84,73391.24,0.0,-1.0,0.0,0.0]
[1780067279157,54.84,73390.03,0.0,-1.0,0.0,0.0]
[1780067281174,54.84,73388.72,0.0,-1.0,0.0,0.0]
[1780067282181,54.84,73378.32,0.0,-1.0,0.0,0.0]
[1780067283189,54.84,73384.59,0.0,-1.0,0.0,0.0]
[1780067284196,54.84,73393.81,0.0,-1.0,0.0,0.0]
[1780067285203,54.84,73407.22,0.0,-1.0,0.0,0.0]
[1780067286210,54.84,73410.6,0.0,-1.0,0.0,0.0]
[1780067287217,54.84,73414.47,0.0,-1.0,0.0,0.0]
[1780067288224,54.84,73420.65,0.0,-1.0,0.0,0.0]
[1780067289231,54.84,73426.5,0.0,-1.0,0.0,0.0]
[1780067290238,54.84,73423.82,0.0,-1.0,0.0,0.0]
[1780067291245,54.84,73412.46,0.0,-1.0,0.0,0.0]
[1780067292252,54.84,73403.49,0.0,-1.0,0.0,0.0]
[1780067293261,54.84,73402.59,0.0,-1.0,0.0,0.0]
[1780067294266,54.84,73413.01,0.0,-1.0,0.0,0.0]
[1780067295273,54.84,73424.57,0.0,-1.0,0.0,0.0]
[1780067296280,54.84,73428.84,0.0,-1.0,0.0,0.0]
[1780067297287,54.84,73431.69,0.0,-1.0,0.0,0.0]
[1780067299306,54.84,73435.52,0.0,-1.0,0.0,0.0]
[1780067300100,54.84,73435.52,0.0,-1.0,0.0,0.0]
[1780067300313,54.84,73445.86,0.0,-1.0,0.0,0.0]
[1780067301320,54.84,73446.06,0.0,-1.0,0.0,0.0]
[1780067302327,54.84,73448.16,0.0,-1.0,0.0,0.0]
[1780067303541,54.84,73449.34,0.0,-1.0,0.0,0.0]
[1780067305402,54.84,73462.76,0.0,-1.0,0.0,0.0]
[1780067307196,54.84,73462.76,0.0,-1.0,0.0,0.0]
[1780067307222,54.84,73469.44,0.0,-1.0,0.0,0.0]
[1780067308371,54.84,73465.64,0.0,-1.0,0.0,0.0]
[1780067310190,54.84,73465.64,0.0,-1.0,0.0,0.0]
[1780067310199,54.84,73457.25,0.0,-1.0,0.0,0.0]
[1780067310387,54.84,73450.35,0.0,-1.0,0.0,0.0]
[1780067311394,54.84,73451.39,0.0,-1.0,0.0,0.0]
[1780067312939,54.84,73451.39,0.0,-1.0,0.0,0.0]
[1780067313067,54.84,73451.39,0.0,-1.0,0.0,0.0]
[1780067313114,54.84,73448.37,0.0,-1.0,0.0,0.0]
[1780067313414,54.84,73449.6,0.0,-1.0,0.0,0.0]
[1780067314417,54.84,73451.51,0.0,-1.0,0.0,0.0]
[1780067315424,54.84,73453.65,0.0,-1.0,0.0,0.0]
[1780067316431,54.84,73449.65,0.0,-1.0,0.0,0.0]
[1780067317438,54.84,73444.27,0.0,-1.0,0.0,0.0]
[1780067319452,54.84,73446.83,0.0,-1.0,0.0,0.0]
[1780067321119,54.84,73444.31,0.0,-1.0,0.0,0.0]
[1780067321468,54.84,73442.89,0.0,-1.0,0.0,0.0]
[1780067322475,54.84,73449.82,0.0,-1.0,0.0,0.0]
[1780067323482,54.84,73451.89,0.0,-1.0,0.0,0.0]
[1780067325496,54.84,73446.28,0.0,-1.0,0.0,0.0]
[1780067327510,54.84,73448.58,0.0,-1.0,0.0,0.0]
[1780067328516,54.84,73444.27,0.0,-1.0,0.0,0.0]
[1780067329524,54.84,73442.32,0.0,-1.0,0.0,0.0]
[1780067330538,54.84,73443.59,0.0,-1.0,0.0,0.0]
[1780067332552,54.84,73440.76,0.0,-1.0,0.0,0.0]
[1780067333559,54.84,73438.23,0.0,-1.0,0.0,0.0]
[1780067334566,54.84,73435.83,0.0,-1.0,0.0,0.0]
[1780067335573,54.84,73441.01,0.0,-1.0,0.0,0.0]
[1780067336580,54.84,73437.83,0.0,-1.0,0.0,0.0]
[1780067339406,54.84,73438.44,0.0,-1.0,0.0,0.0]
[1780067339468,54.84,73438.44,0.0,-1.0,0.0,0.0]
[1780067339560,54.84,73438.44,0.0,-1.0,0.0,0.0]
[1780067339719,54.84,73438.44,0.0,-1.0,0.0,0.0]
[1780067341616,54.84,73441.3,0.0,-1.0,0.0,0.0]
[1780067343632,54.84,73464.71,0.0,-1.0,0.0,0.0]
[1780067344649,54.84,73489.64,0.0,-1.0,0.0,0.0]
[1780067345742,54.84,73489.64,0.0,-1.0,0.0,0.0]
[1780067345756,54.84,73498.36,0.0,-1.0,0.0,0.0]
[1780067346666,54.84,73494.21,0.0,-1.0,0.0,0.0]
[1780067347473,54.84,73494.21,0.0,-1.0,0.0,0.0]
[1780067347672,54.84,73481.41,0.0,-1.0,0.0,0.0]
[1780067348989,54.84,73481.41,0.0,-1.0,0.0,0.0]
[1780067349129,54.84,73481.41,0.0,-1.0,0.0,0.0]
[1780067349213,54.84,73466.8,0.0,-1.0,0.0,0.0]
[1780067349687,54.84,73456.62,0.0,-1.0,0.0,0.0]
[1780067350695,54.84,73455.33,0.0,-1.0,0.0,0.0]
[1780067352007,54.84,73455.33,0.0,-1.0,0.0,0.0]
[1780067353715,54.84,73452.19,0.0,-1.0,0.0,0.0]
[1780067355729,54.84,73455.39,0.0,-1.0,0.0,0.0]
[1780067357743,54.84,73466.01,0.0,-1.0,0.0,0.0]
[1780067358751,54.84,73464.75,0.0,-1.0,0.0,0.0]
[1780067360766,54.84,73479.26,0.0,-1.0,0.0,0.0]
[1780067361773,54.84,73472.83,0.0,-1.0,0.0,0.0]
[1780067362780,54.84,73464.0,0.0,-1.0,0.0,0.0]
[1780067363787,54.84,73459.93,0.0,-1.0,0.0,0.0]
[1780067365865,54.84,73471.83,0.0,-1.0,0.0,0.0]
[1780067366811,54.84,73471.72,0.0,-1.0,0.0,0.0]
[1780067368825,54.84,73469.87,0.0,-1.0,0.0,0.0]
[1780067369950,54.84,73469.87,0.0,-1.0,0.0,0.0]
[1780067370201,54.84,73486.94,0.0,-1.0,0.0,0.0]
[1780067370839,54.84,73499.98,0.0,-1.0,0.0,0.0]
[1780067371846,54.84,73510.57,0.0,-1.0,0.0,0.0]
[1780067373067,54.84,73510.57,0.0,-1.0,0.0,0.0]
[1780067373169,54.84,73507.54,0.0,-1.0,0.0,0.0]
[1780067375222,54.84,73506.86,0.0,-1.0,0.0,0.0]
[1780067375408,54.84,73506.86,0.0,-1.0,0.0,0.0]
[1780067375426,54.84,73516.94,0.0,-1.0,0.0,0.0]
[1780067375875,54.84,73514.37,0.0,-1.0,0.0,0.0]
[1780067377889,54.84,73522.77,0.0,-1.0,0.0,0.0]
[1780067378896,54.84,73518.47,0.0,-1.0,0.0,0.0]
[1780067380910,54.84,73523.85,0.0,-1.0,0.0,0.0]
[1780067382930,54.84,73515.06,0.0,-1.0,0.0,0.0]
[1780067383931,54.84,73510.59,0.0,-1.0,0.0,0.0]
[1780067384938,54.84,73518.49,0.0,-1.0,0.0,0.0]
[1780067385945,54.84,73527.66,0.0,-1.0,0.0,0.0]
[1780067386982,54.84,73532.75,0.0,-1.0,0.0,0.0]
[1780067387793,54.84,73532.75,0.0,-1.0,0.0,0.0]
[1780067387974,54.84,73547.44,0.0,-1.0,0.0,0.0]
[1780067389091,54.84,73547.44,0.0,-1.0,0.0,0.0]
[1780067389127,54.84,73538.31,0.0,-1.0,0.0,0.0]
[1780067390026,54.84,73542.91,0.0,-1.0,0.0,0.0]
[1780067390853,54.84,73542.91,0.0,-1.0,0.0,0.0]
[1780067391028,54.84,73545.97,0.0,-1.0,0.0,0.0]
[1780067391881,54.84,73545.97,0.0,-1.0,0.0,0.0]
[1780067391968,54.84,73545.97,0.0,-1.0,0.0,0.0]
[1780067392035,54.84,73548.06,0.0,-1.0,0.0,0.0]
[1780067393042,54.84,73544.4,0.0,-1.0,0.0,0.0]
[1780067394167,54.84,73544.4,0.0,-1.0,0.0,0.0]
[1780067394269,54.84,73563.74,0.0,-1.0,0.0,0.0]
[1780067395057,54.84,73569.26,0.0,-1.0,0.0,0.0]
[1780067395723,54.84,73569.26,0.0,-1.0,0.0,0.0]
[1780067396065,54.84,73568.03,0.0,-1.0,0.0,0.0]
[1780067397233,54.84,73568.03,0.0,-1.0,0.0,0.0]
[1780067397246,54.84,73560.13,0.0,-1.0,0.0,0.0]
[1780067398226,54.84,73560.13,0.0,-1.0,0.0,0.0]
[1780067398257,54.84,73545.77,0.0,-1.0,0.0,0.0]
[1780067398474,54.84,73545.77,0.0,-1.0,0.0,0.0]
[1780067400095,54.84,73549.52,0.0,-1.0,0.0,0.0]
[1780067401102,54.84,73555.24,0.0,-1.0,0.0,0.0]
[1780067402109,54.84,73547.56,0.0,-1.0,0.0,0.0]
[1780067403116,54.84,73531.95,0.0,-1.0,0.0,0.0]
[1780067404139,54.84,73540.21,0.0,-1.0,0.0,0.0]
[1780067405159,54.84,73566.37,0.0,-1.0,0.0,0.0]
[1780067405779,54.84,73566.37,0.0,-1.0,0.0,0.0]
[1780067406166,54.84,73593.59,0.0,-1.0,0.0,0.0]
[1780067407184,54.84,73592.27,0.0,-1.0,0.0,0.0]
[1780067408191,54.84,73581.69,0.0,-1.0,0.0,0.0]
[1780067408791,54.84,73581.69,0.0,-1.0,0.0,0.0]
[1780067409198,54.84,73586.73,0.0,-1.0,0.0,0.0]
[1780067410205,54.84,73586.91,0.0,-1.0,0.0,0.0]
[1780067411212,54.84,73593.78,0.0,-1.0,0.0,0.0]
[1780067412219,54.84,73596.33,0.0,-1.0,0.0,0.0]
[1780067413226,54.84,73583.14,0.0,-1.0,0.0,0.0]
[1780067414233,54.84,73572.99,0.0,-1.0,0.0,0.0]
[1780067415406,54.84,73572.99,0.0,-1.0,0.0,0.0]
[1780067415508,54.84,73553.3,0.0,-1.0,0.0,0.0]
[1780067416248,54.84,73551.01,0.0,-1.0,0.0,0.0]
[1780067417256,54.84,73554.59,0.0,-1.0,0.0,0.0]
[1780067418263,54.84,73559.02,0.0,-1.0,0.0,0.0]
[1780067418823,54.84,73559.02,0.0,-1.0,0.0,0.0]
[1780067418987,54.84,73559.02,0.0,-1.0,0.0,0.0]
[1780067419270,54.84,73560.42,0.0,-1.0,0.0,0.0]
[1780067420277,54.84,73566.77,0.0,-1.0,0.0,0.0]
[1780067421287,54.84,73577.19,0.0,-1.0,0.0,0.0]
[1780067423301,54.84,73578.77,0.0,-1.0,0.0,0.0]
[1780067424308,54.84,73580.91,0.0,-1.0,0.0,0.0]
[1780067425315,54.84,73590.57,0.0,-1.0,0.0,0.0]
[1780067426322,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780067427329,54.84,73598.13,0.0,-1.0,0.0,0.0]
[1780067428337,54.84,73596.45,0.0,-1.0,0.0,0.0]
[1780067429343,54.84,73584.57,0.0,-1.0,0.0,0.0]
[1780067430350,54.84,73576.67,0.0,-1.0,0.0,0.0]
[1780067431357,54.84,73574.74,0.0,-1.0,0.0,0.0]
[1780067432364,54.84,73579.36,0.0,-1.0,0.0,0.0]
[1780067433371,54.84,73573.05,0.0,-1.0,0.0,0.0]
[1780067434383,54.84,73571.5,0.0,-1.0,0.0,0.0]
[1780067435389,54.84,73577.7,0.0,-1.0,0.0,0.0]
[1780067437411,54.84,73573.45,0.0,-1.0,0.0,0.0]
[1780067438427,54.84,73571.93,0.0,-1.0,0.0,0.0]
[1780067439446,54.84,73569.37,0.0,-1.0,0.0,0.0]
[1780067440448,54.84,73559.9,0.0,-1.0,0.0,0.0]
[1780067441455,54.84,73552.89,0.0,-1.0,0.0,0.0]
[1780067442462,54.84,73551.23,0.0,-1.0,0.0,0.0]
[1780067444477,54.84,73539.8,0.0,-1.0,0.0,0.0]
[1780067445484,54.84,73534.24,0.0,-1.0,0.0,0.0]
[1780067446491,54.84,73539.49,0.0,-1.0,0.0,0.0]
[1780067448505,54.84,73543.41,0.0,-1.0,0.0,0.0]
[1780067449523,54.84,73552.32,0.0,-1.0,0.0,0.0]
[1780067450530,54.84,73554.12,0.0,-1.0,0.0,0.0]
[1780067451537,54.84,73556.15,0.0,-1.0,0.0,0.0]
[1780067452545,54.84,73567.23,0.0,-1.0,0.0,0.0]
[1780067453552,54.84,73570.62,0.0,-1.0,0.0,0.0]
[1780067454583,54.84,73577.4,0.0,-1.0,0.0,0.0]
[1780067455579,54.84,73579.09,0.0,-1.0,0.0,0.0]
[1780067456585,54.84,73581.54,0.0,-1.0,0.0,0.0]
[1780067458599,54.84,73583.57,0.0,-1.0,0.0,0.0]
[1780067459606,54.84,73582.36,0.0,-1.0,0.0,0.0]
[1780067461620,54.84,73591.85,0.0,-1.0,0.0,0.0]
[1780067462627,54.84,73593.7,0.0,-1.0,0.0,0.0]
[1780067463634,54.84,73595.0,0.0,-1.0,0.0,0.0]
[1780067464641,54.84,73600.0,0.0,-1.0,0.0,0.0]
[1780067466655,54.84,73598.85,0.0,-1.0,0.0,0.0]
[1780067467662,54.84,73600.8,0.0,-1.0,0.0,0.0]
[1780067468669,54.84,73602.32,0.0,-1.0,0.0,0.0]
[1780067470682,54.84,73606.74,0.0,-1.0,0.0,0.0]
[1780067471690,54.84,73616.52,0.0,-1.0,0.0,0.0]
[1780067473704,54.84,73617.56,0.0,-1.0,0.0,0.0]
[1780067474711,54.84,73616.16,0.0,-1.0,0.0,0.0]
[1780067475718,54.84,73618.24,0.0,-1.0,0.0,0.0]
[1780067476725,54.84,73616.26,0.0,-1.0,0.0,0.0]
[1780067477732,54.84,73620.82,0.0,-1.0,0.0,0.0]
[1780067479746,54.84,73618.23,0.0,-1.0,0.0,0.0]
[1780067480969,54.84,73613.83,0.0,-1.0,0.0,0.0]
[1780067481760,54.84,73610.98,0.0,-1.0,0.0,0.0]
[1780067482767,54.84,73615.78,0.0,-1.0,0.0,0.0]
[1780067486144,54.84,73614.71,0.0,-1.0,0.0,0.0]
[1780067486157,54.84,73614.71,0.0,-1.0,0.0,0.0]
[1780067486218,54.84,73614.71,0.0,-1.0,0.0,0.0]
[1780067486971,54.84,73613.64,0.0,-1.0,0.0,0.0]
[1780067487137,54.84,73613.64,0.0,-1.0,0.0,0.0]
[1780067487228,54.84,73615.6,0.0,-1.0,0.0,0.0]
[1780067487804,54.84,73612.56,0.0,-1.0,0.0,0.0]
[1780067488810,54.84,73602.27,0.0,-1.0,0.0,0.0]
[1780067489817,54.84,73611.43,0.0,-1.0,0.0,0.0]
[1780067490824,54.84,73612.77,0.0,-1.0,0.0,0.0]
[1780067491832,54.84,73611.0,0.0,-1.0,0.0,0.0]
[1780067494006,54.84,73611.18,0.0,-1.0,0.0,0.0]
[1780067494009,54.84,73618.99,0.0,-1.0,0.0,0.0]
[1780067494852,54.84,73621.17,0.0,-1.0,0.0,0.0]
[1780067495859,54.84,73622.5,0.0,-1.0,0.0,0.0]
[1780067497144,54.84,73622.5,0.0,-1.0,0.0,0.0]
[1780067497216,54.84,73623.97,0.0,-1.0,0.0,0.0]
[1780067497703,54.84,73623.97,0.0,-1.0,0.0,0.0]
[1780067497727,54.84,73623.97,0.0,-1.0,0.0,0.0]
[1780067497749,54.84,73623.97,0.0,-1.0,0.0,0.0]
[1780067497967,54.84,73623.97,0.0,-1.0,0.0,0.0]
[1780067498880,54.84,73620.88,0.0,-1.0,0.0,0.0]
[1780067499887,54.84,73618.16,0.0,-1.0,0.0,0.0]
[1780067501341,54.84,73618.16,0.0,-1.0,0.0,0.0]
[1780067501436,54.84,73618.16,0.0,-1.0,0.0,0.0]
[1780067501467,54.84,73618.16,0.0,-1.0,0.0,0.0]
[1780067501548,54.84,73616.49,0.0,-1.0,0.0,0.0]
[1780067504924,54.84,73623.31,0.0,-1.0,0.0,0.0]
[1780067505931,54.84,73621.35,0.0,-1.0,0.0,0.0]
[1780067506841,54.84,73621.35,0.0,-1.0,0.0,0.0]
[1780067506969,54.84,73621.35,0.0,-1.0,0.0,0.0]
[1780067506978,54.84,73621.35,0.0,-1.0,0.0,0.0]
[1780067508955,54.84,73633.31,0.0,-1.0,0.0,0.0]
[1780067509967,54.84,73636.51,0.0,-1.0,0.0,0.0]
[1780067510974,54.84,73633.52,0.0,-1.0,0.0,0.0]
[1780067511987,54.84,73633.52,0.0,-1.0,0.0,0.0]
[1780067512134,54.84,73633.52,0.0,-1.0,0.0,0.0]
[1780067512304,54.84,73633.52,0.0,-1.0,0.0,0.0]
[1780067512322,54.84,73633.52,0.0,-1.0,0.0,0.0]
[1780067512476,54.84,73633.52,0.0,-1.0,0.0,0.0]
[1780067512524,54.84,73633.52,0.0,-1.0,0.0,0.0]
[1780067512526,54.84,73632.05,0.0,-1.0,0.0,0.0]
[1780067513361,54.84,73632.05,0.0,-1.0,0.0,0.0]
[1780067513995,54.84,73624.03,0.0,-1.0,0.0,0.0]
[1780067515007,54.84,73621.39,0.0,-1.0,0.0,0.0]
[1780067516046,54.84,73621.39,0.0,-1.0,0.0,0.0]
[1780067516109,54.84,73621.39,0.0,-1.0,0.0,0.0]
[1780067516219,54.84,73621.39,0.0,-1.0,0.0,0.0]
[1780067516415,54.84,73621.39,0.0,-1.0,0.0,0.0]
[1780067516471,54.84,73624.86,0.0,-1.0,0.0,0.0]
[1780067518219,54.84,73624.67,0.0,-1.0,0.0,0.0]
[1780067518263,54.84,73624.67,0.0,-1.0,0.0,0.0]
[1780067520045,54.84,73602.1,0.0,-1.0,0.0,0.0]
[1780067520990,54.84,73602.1,0.0,-1.0,0.0,0.0]
[1780067521059,54.84,73596.23,0.0,-1.0,0.0,0.0]
[1780067522061,54.84,73601.76,0.0,-1.0,0.0,0.0]
[1780067523297,54.84,73601.76,0.0,-1.0,0.0,0.0]
[1780067523501,54.84,73601.76,0.0,-1.0,0.0,0.0]
[1780067523603,54.84,73609.57,0.0,-1.0,0.0,0.0]
[1780067524075,54.84,73610.52,0.0,-1.0,0.0,0.0]
[1780067525469,54.84,73610.52,0.0,-1.0,0.0,0.0]
[1780067525504,54.84,73610.52,0.0,-1.0,0.0,0.0]
[1780067525594,54.84,73598.64,0.0,-1.0,0.0,0.0]
[1780067526089,54.84,73593.67,0.0,-1.0,0.0,0.0]
[1780067527473,54.84,73593.67,0.0,-1.0,0.0,0.0]
[1780067527652,54.84,73593.67,0.0,-1.0,0.0,0.0]
[1780067528103,54.84,73605.04,0.0,-1.0,0.0,0.0]
[1780067529471,54.84,73605.04,0.0,-1.0,0.0,0.0]
[1780067529619,54.84,73605.04,0.0,-1.0,0.0,0.0]
[1780067529694,54.84,73613.19,0.0,-1.0,0.0,0.0]
[1780067530117,54.84,73609.09,0.0,-1.0,0.0,0.0]
[1780067532131,54.84,73606.69,0.0,-1.0,0.0,0.0]
[1780067533468,54.84,73606.69,0.0,-1.0,0.0,0.0]
[1780067533633,54.84,73606.69,0.0,-1.0,0.0,0.0]
[1780067533873,54.84,73607.2,0.0,-1.0,0.0,0.0]
[1780067533908,54.84,73607.2,0.0,-1.0,0.0,0.0]
[1780067534074,54.84,73607.2,0.0,-1.0,0.0,0.0]
[1780067534219,54.84,73607.2,0.0,-1.0,0.0,0.0]
[1780067534283,54.84,73603.8,0.0,-1.0,0.0,0.0]
[1780067535470,54.84,73603.8,0.0,-1.0,0.0,0.0]
[1780067535594,54.84,73603.8,0.0,-1.0,0.0,0.0]
[1780067535678,54.84,73602.42,0.0,-1.0,0.0,0.0]
[1780067537472,54.84,73601.45,0.0,-1.0,0.0,0.0]
[1780067537738,54.84,73601.82,0.0,-1.0,0.0,0.0]
[1780067539186,54.84,73591.56,0.0,-1.0,0.0,0.0]
[1780067540193,54.84,73594.92,0.0,-1.0,0.0,0.0]
[1780067541202,54.84,73597.48,0.0,-1.0,0.0,0.0]
[1780067542989,54.84,73597.67,0.0,-1.0,0.0,0.0]
[1780067543057,54.84,73597.67,0.0,-1.0,0.0,0.0]
[1780067543097,54.84,73597.67,0.0,-1.0,0.0,0.0]
[1780067543201,54.84,73597.67,0.0,-1.0,0.0,0.0]
[1780067543216,54.84,73600.28,0.0,-1.0,0.0,0.0]
[1780067545220,54.84,73600.34,0.0,-1.0,0.0,0.0]
[1780067545367,54.84,73600.34,0.0,-1.0,0.0,0.0]
[1780067545462,54.84,73598.51,0.0,-1.0,0.0,0.0]
[1780067546237,54.84,73595.23,0.0,-1.0,0.0,0.0]
[1780067547244,54.84,73596.62,0.0,-1.0,0.0,0.0]
[1780067549218,54.84,73596.07,0.0,-1.0,0.0,0.0]
[1780067549414,54.84,73596.07,0.0,-1.0,0.0,0.0]
[1780067550588,54.84,73595.54,0.0,-1.0,0.0,0.0]
[1780067550637,54.84,73595.54,0.0,-1.0,0.0,0.0]
[1780067550722,54.84,73595.54,0.0,-1.0,0.0,0.0]
[1780067551273,54.84,73599.67,0.0,-1.0,0.0,0.0]
[1780067552284,54.84,73604.49,0.0,-1.0,0.0,0.0]
[1780067553290,54.84,73607.31,0.0,-1.0,0.0,0.0]
[1780067554298,54.84,73608.66,0.0,-1.0,0.0,0.0]
[1780067555545,54.84,73608.66,0.0,-1.0,0.0,0.0]
[1780067555682,54.84,73608.66,0.0,-1.0,0.0,0.0]
[1780067555718,54.84,73608.66,0.0,-1.0,0.0,0.0]
[1780067557010,54.84,73608.88,0.0,-1.0,0.0,0.0]
[1780067557099,54.84,73608.88,0.0,-1.0,0.0,0.0]
[1780067557218,54.84,73608.88,0.0,-1.0,0.0,0.0]
[1780067557319,54.84,73609.02,0.0,-1.0,0.0,0.0]
[1780067559334,54.84,73611.22,0.0,-1.0,0.0,0.0]
[1780067560351,54.84,73613.84,0.0,-1.0,0.0,0.0]
[1780067561357,54.84,73621.41,0.0,-1.0,0.0,0.0]
[1780067562365,54.84,73623.29,0.0,-1.0,0.0,0.0]
[1780067563118,54.84,73623.29,0.0,-1.0,0.0,0.0]
[1780067563218,54.84,73623.29,0.0,-1.0,0.0,0.0]
[1780067563226,54.84,73623.29,0.0,-1.0,0.0,0.0]
[1780067563468,54.84,73623.29,0.0,-1.0,0.0,0.0]
[1780067566561,54.84,73623.85,0.0,-1.0,0.0,0.0]
[1780067566640,54.84,73622.63,0.0,-1.0,0.0,0.0]
[1780067567366,54.84,73622.63,0.0,-1.0,0.0,0.0]
[1780067567378,54.84,73622.63,0.0,-1.0,0.0,0.0]
[1780067567389,54.84,73622.63,0.0,-1.0,0.0,0.0]
[1780067568406,54.84,73617.34,0.0,-1.0,0.0,0.0]
[1780067569413,54.84,73613.99,0.0,-1.0,0.0,0.0]
[1780067570306,54.84,73613.99,0.0,-1.0,0.0,0.0]
[1780067570358,54.84,73613.99,0.0,-1.0,0.0,0.0]
[1780067570467,54.84,73613.99,0.0,-1.0,0.0,0.0]
[1780067570557,54.84,73613.99,0.0,-1.0,0.0,0.0]
[1780067570658,54.84,73615.7,0.0,-1.0,0.0,0.0]
[1780067571427,54.84,73618.79,0.0,-1.0,0.0,0.0]
[1780067572434,54.84,73622.34,0.0,-1.0,0.0,0.0]
[1780067573217,54.84,73622.34,0.0,-1.0,0.0,0.0]
[1780067573338,54.84,73622.34,0.0,-1.0,0.0,0.0]
[1780067573441,54.84,73623.81,0.0,-1.0,0.0,0.0]
[1780067574046,54.84,73623.81,0.0,-1.0,0.0,0.0]
[1780067574301,54.84,73623.81,0.0,-1.0,0.0,0.0]
[1780067574505,54.84,73623.81,0.0,-1.0,0.0,0.0]
[1780067574720,54.84,73623.81,0.0,-1.0,0.0,0.0]
[1780067574548,54.84,73627.79,0.0,-1.0,0.0,0.0]
[1780067575455,54.84,73631.42,0.0,-1.0,0.0,0.0]
[1780067577470,54.84,73632.61,0.0,-1.0,0.0,0.0]
[1780067578477,54.84,73648.79,0.0,-1.0,0.0,0.0]
[1780067579484,54.84,73655.64,0.0,-1.0,0.0,0.0]
[1780067580497,54.84,73656.23,0.0,-1.0,0.0,0.0]
[1780067581504,54.84,73654.16,0.0,-1.0,0.0,0.0]
[1780067582515,54.84,73647.97,0.0,-1.0,0.0,0.0]
[1780067583521,54.84,73642.65,0.0,-1.0,0.0,0.0]
[1780067584528,54.84,73640.29,0.0,-1.0,0.0,0.0]
[1780067585535,54.84,73638.12,0.0,-1.0,0.0,0.0]
[1780067586542,54.84,73639.42,0.0,-1.0,0.0,0.0]
[1780067589563,54.84,73641.59,0.0,-1.0,0.0,0.0]
[1780067594598,54.84,73641.35,0.0,-1.0,0.0,0.0]
[1780067595775,54.84,73641.35,0.0,-1.0,0.0,0.0]
[1780067595968,54.84,73642.18,0.0,-1.0,0.0,0.0]
[1780067596115,54.84,73642.18,0.0,-1.0,0.0,0.0]
[1780067596219,54.84,73642.18,0.0,-1.0,0.0,0.0]
[1780067596612,54.84,73641.27,0.0,-1.0,0.0,0.0]
[1780067599965,54.84,73641.99,0.0,-1.0,0.0,0.0]
[1780067600646,54.84,73643.47,0.0,-1.0,0.0,0.0]
[1780067601270,54.84,73643.47,0.0,-1.0,0.0,0.0]
[1780067601353,54.84,73643.47,0.0,-1.0,0.0,0.0]
[1780067601653,54.84,73644.16,0.0,-1.0,0.0,0.0]
[1780067603668,54.84,73646.19,0.0,-1.0,0.0,0.0]
[1780067604974,54.84,73645.73,0.0,-1.0,0.0,0.0]
[1780067606689,54.84,73643.16,0.0,-1.0,0.0,0.0]
[1780067608703,54.84,73644.52,0.0,-1.0,0.0,0.0]
[1780067612629,54.84,73640.64,0.0,-1.0,0.0,0.0]
[1780067612719,54.84,73640.64,0.0,-1.0,0.0,0.0]
[1780067612731,54.84,73640.64,0.0,-1.0,0.0,0.0]
[1780067612795,54.84,73641.43,0.0,-1.0,0.0,0.0]
[1780067612968,54.84,73641.43,0.0,-1.0,0.0,0.0]
[1780067613738,54.84,73634.48,0.0,-1.0,0.0,0.0]
[1780067613824,54.84,73634.48,0.0,-1.0,0.0,0.0]
[1780067614248,54.84,73634.48,0.0,-1.0,0.0,0.0]
[1780067614745,54.84,73629.14,0.0,-1.0,0.0,0.0]
[1780067615752,54.84,73626.65,0.0,-1.0,0.0,0.0]
[1780067616759,54.84,73624.69,0.0,-1.0,0.0,0.0]
[1780067617766,54.84,73619.88,0.0,-1.0,0.0,0.0]
[1780067618773,54.84,73618.34,0.0,-1.0,0.0,0.0]
[1780067619784,54.84,73621.46,0.0,-1.0,0.0,0.0]
[1780067620790,54.84,73628.32,0.0,-1.0,0.0,0.0]
[1780067621799,54.84,73635.08,0.0,-1.0,0.0,0.0]
[1780067622806,54.84,73635.74,0.0,-1.0,0.0,0.0]
[1780067623814,54.84,73631.78,0.0,-1.0,0.0,0.0]
[1780067625508,54.84,73631.78,0.0,-1.0,0.0,0.0]
[1780067625520,54.84,73627.14,0.0,-1.0,0.0,0.0]
[1780067625886,54.84,73624.74,0.0,-1.0,0.0,0.0]
[1780067626949,54.84,73627.06,0.0,-1.0,0.0,0.0]
[1780067627853,54.84,73629.53,0.0,-1.0,0.0,0.0]
[1780067628959,54.84,73629.53,0.0,-1.0,0.0,0.0]
[1780067629060,54.84,73633.49,0.0,-1.0,0.0,0.0]
[1780067631813,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780067631823,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780067631968,54.84,73632.66,0.0,-1.0,0.0,0.0]
[1780067631986,54.84,73633.23,0.0,-1.0,0.0,0.0]
[1780067632888,54.84,73630.82,0.0,-1.0,0.0,0.0]
[1780067633895,54.84,73629.09,0.0,-1.0,0.0,0.0]
[1780067637679,54.84,73628.28,0.0,-1.0,0.0,0.0]
[1780067637718,54.84,73628.28,0.0,-1.0,0.0,0.0]
[1780067637796,54.84,73628.28,0.0,-1.0,0.0,0.0]
[1780067637819,54.84,73623.17,0.0,-1.0,0.0,0.0]
[1780067637968,54.84,73623.17,0.0,-1.0,0.0,0.0]
[1780067638070,54.84,73621.39,0.0,-1.0,0.0,0.0]
[1780067638935,54.84,73618.34,0.0,-1.0,0.0,0.0]
[1780067639942,54.84,73605.74,0.0,-1.0,0.0,0.0]
[1780067640949,54.84,73605.73,0.0,-1.0,0.0,0.0]
[1780067646254,54.84,73604.88,0.0,-1.0,0.0,0.0]
[1780067646425,54.84,73604.88,0.0,-1.0,0.0,0.0]
[1780067646500,54.84,73600.67,0.0,-1.0,0.0,0.0]
[1780067646991,54.84,73588.91,0.0,-1.0,0.0,0.0]
[1780067647998,54.84,73577.29,0.0,-1.0,0.0,0.0]
[1780067649005,54.84,73565.36,0.0,-1.0,0.0,0.0]
[1780067650012,54.84,73559.11,0.0,-1.0,0.0,0.0]
[1780067651019,54.84,73556.83,0.0,-1.0,0.0,0.0]
[1780067652026,54.84,73558.68,0.0,-1.0,0.0,0.0]
[1780067653716,54.84,73558.68,0.0,-1.0,0.0,0.0]
[1780067654040,54.84,73565.78,0.0,-1.0,0.0,0.0]
[1780067655048,54.84,73566.43,0.0,-1.0,0.0,0.0]
[1780067657062,54.84,73567.71,0.0,-1.0,0.0,0.0]
[1780067658069,54.84,73564.5,0.0,-1.0,0.0,0.0]
[1780067660084,54.84,73567.79,0.0,-1.0,0.0,0.0]
[1780067661093,54.84,73569.31,0.0,-1.0,0.0,0.0]
[1780067662098,54.84,73571.54,0.0,-1.0,0.0,0.0]
[1780067664440,54.84,73571.88,0.0,-1.0,0.0,0.0]
[1780067664475,54.84,73590.11,0.0,-1.0,0.0,0.0]
[1780067665125,54.84,73603.68,0.0,-1.0,0.0,0.0]
[1780067666132,54.84,73603.11,0.0,-1.0,0.0,0.0]
[1780067667139,54.84,73597.67,0.0,-1.0,0.0,0.0]
[1780067668146,54.84,73591.42,0.0,-1.0,0.0,0.0]
[1780067669153,54.84,73590.76,0.0,-1.0,0.0,0.0]
[1780067671169,54.84,73590.33,0.0,-1.0,0.0,0.0]
[1780067673811,54.84,73589.6,0.0,-1.0,0.0,0.0]
[1780067673823,54.84,73589.6,0.0,-1.0,0.0,0.0]
[1780067673912,54.84,73588.85,0.0,-1.0,0.0,0.0]
[1780067673970,54.84,73588.85,0.0,-1.0,0.0,0.0]
[1780067675200,54.84,73584.19,0.0,-1.0,0.0,0.0]
[1780067676207,54.84,73577.91,0.0,-1.0,0.0,0.0]
[1780067677214,54.84,73589.31,0.0,-1.0,0.0,0.0]
[1780067678221,54.84,73595.43,0.0,-1.0,0.0,0.0]
[1780067679228,54.84,73592.39,0.0,-1.0,0.0,0.0]
[1780067679965,54.84,73592.39,0.0,-1.0,0.0,0.0]
[1780067680194,54.84,73592.39,0.0,-1.0,0.0,0.0]
[1780067680218,54.84,73592.39,0.0,-1.0,0.0,0.0]
[1780067680235,54.84,73587.35,0.0,-1.0,0.0,0.0]
[1780067681242,54.84,73585.7,0.0,-1.0,0.0,0.0]
[1780067683256,54.84,73583.66,0.0,-1.0,0.0,0.0]
[1780067685270,54.84,73581.33,0.0,-1.0,0.0,0.0]
[1780067686699,54.84,73581.33,0.0,-1.0,0.0,0.0]
[1780067686712,54.84,73581.33,0.0,-1.0,0.0,0.0]
[1780067686719,54.84,73581.33,0.0,-1.0,0.0,0.0]
[1780067686804,54.84,73580.34,0.0,-1.0,0.0,0.0]
[1780067687569,54.84,73578.56,0.0,-1.0,0.0,0.0]
[1780067689298,54.84,73582.1,0.0,-1.0,0.0,0.0]
[1780067690305,54.84,73584.67,0.0,-1.0,0.0,0.0]
[1780067691312,54.84,73593.72,0.0,-1.0,0.0,0.0]
[1780067692107,54.84,73593.72,0.0,-1.0,0.0,0.0]
[1780067692117,54.84,73593.72,0.0,-1.0,0.0,0.0]
[1780067692218,54.84,73593.72,0.0,-1.0,0.0,0.0]
[1780067692319,54.84,73595.23,0.0,-1.0,0.0,0.0]
[1780067694333,54.84,73596.58,0.0,-1.0,0.0,0.0]
[1780067696347,54.84,73595.28,0.0,-1.0,0.0,0.0]
[1780067699271,54.84,73595.12,0.0,-1.0,0.0,0.0]
[1780067699347,54.84,73595.12,0.0,-1.0,0.0,0.0]
[1780067699468,54.84,73595.12,0.0,-1.0,0.0,0.0]
[1780067699514,54.84,73594.39,0.0,-1.0,0.0,0.0]
[1780067700384,54.84,73591.15,0.0,-1.0,0.0,0.0]
[1780067701389,54.84,73584.45,0.0,-1.0,0.0,0.0]
[1780067702396,54.84,73582.54,0.0,-1.0,0.0,0.0]
[1780067703756,54.84,73582.54,0.0,-1.0,0.0,0.0]
[1780067703817,54.84,73582.54,0.0,-1.0,0.0,0.0]
[1780067703911,54.84,73584.53,0.0,-1.0,0.0,0.0]
[1780067703968,54.84,73584.53,0.0,-1.0,0.0,0.0]
[1780067704411,54.84,73586.23,0.0,-1.0,0.0,0.0]
[1780067706678,54.84,73587.13,0.0,-1.0,0.0,0.0]
[1780067706707,54.84,73594.57,0.0,-1.0,0.0,0.0]
[1780067706990,54.84,73594.57,0.0,-1.0,0.0,0.0]
[1780067707067,54.84,73594.57,0.0,-1.0,0.0,0.0]
[1780067707433,54.84,73600.11,0.0,-1.0,0.0,0.0]
[1780067708440,54.84,73606.22,0.0,-1.0,0.0,0.0]
[1780067709447,54.84,73616.42,0.0,-1.0,0.0,0.0]
[1780067710283,54.84,73616.42,0.0,-1.0,0.0,0.0]
[1780067710454,54.84,73622.32,0.0,-1.0,0.0,0.0]
[1780067711461,54.84,73625.13,0.0,-1.0,0.0,0.0]
[1780067713507,54.84,73635.55,0.0,-1.0,0.0,0.0]
[1780067714968,54.84,73635.55,0.0,-1.0,0.0,0.0]
[1780067714493,54.84,73641.86,0.0,-1.0,0.0,0.0]
[1780067715505,54.84,73631.48,0.0,-1.0,0.0,0.0]
[1780067716512,54.84,73616.17,0.0,-1.0,0.0,0.0]
[1780067717342,54.84,73616.17,0.0,-1.0,0.0,0.0]
[1780067717519,54.84,73614.14,0.0,-1.0,0.0,0.0]
[1780067718526,54.84,73621.24,0.0,-1.0,0.0,0.0]
[1780067719535,54.84,73623.96,0.0,-1.0,0.0,0.0]
[1780067720542,54.84,73624.24,0.0,-1.0,0.0,0.0]
[1780067721549,54.84,73633.59,0.0,-1.0,0.0,0.0]
[1780067722559,54.84,73632.34,0.0,-1.0,0.0,0.0]
[1780067723566,54.84,73626.82,0.0,-1.0,0.0,0.0]
[1780067724576,54.84,73622.14,0.0,-1.0,0.0,0.0]
[1780067726589,54.84,73628.05,0.0,-1.0,0.0,0.0]
[1780067727597,54.84,73629.18,0.0,-1.0,0.0,0.0]
[1780067728002,54.84,73629.18,0.0,-1.0,0.0,0.0]
[1780067728068,54.84,73629.18,0.0,-1.0,0.0,0.0]
[1780067728220,54.84,73629.18,0.0,-1.0,0.0,0.0]
[1780067728605,54.84,73634.91,0.0,-1.0,0.0,0.0]
[1780067730620,54.84,73634.92,0.0,-1.0,0.0,0.0]
[1780067732634,54.84,73626.49,0.0,-1.0,0.0,0.0]
[1780067733800,54.84,73626.49,0.0,-1.0,0.0,0.0]
[1780067733954,54.84,73626.49,0.0,-1.0,0.0,0.0]
[1780067733983,54.84,73623.4,0.0,-1.0,0.0,0.0]
[1780067734647,54.84,73616.73,0.0,-1.0,0.0,0.0]
[1780067735654,54.84,73615.32,0.0,-1.0,0.0,0.0]
[1780067738676,54.84,73613.84,0.0,-1.0,0.0,0.0]
[1780067739298,54.84,73613.84,0.0,-1.0,0.0,0.0]
[1780067739684,54.84,73609.2,0.0,-1.0,0.0,0.0]
[1780067740357,54.84,73609.2,0.0,-1.0,0.0,0.0]
[1780067740469,54.84,73609.2,0.0,-1.0,0.0,0.0]
[1780067740532,54.84,73609.2,0.0,-1.0,0.0,0.0]
[1780067740640,54.84,73609.2,0.0,-1.0,0.0,0.0]
[1780067740691,54.84,73614.22,0.0,-1.0,0.0,0.0]
[1780067741739,54.84,73631.04,0.0,-1.0,0.0,0.0]
[1780067742874,54.84,73631.04,0.0,-1.0,0.0,0.0]
[1780067742920,54.84,73643.71,0.0,-1.0,0.0,0.0]
[1780067743730,54.84,73645.04,0.0,-1.0,0.0,0.0]
[1780067744737,54.84,73639.6,0.0,-1.0,0.0,0.0]
[1780067745091,54.84,73639.6,0.0,-1.0,0.0,0.0]
[1780067745744,54.84,73636.57,0.0,-1.0,0.0,0.0]
[1780067747622,54.84,73636.71,0.0,-1.0,0.0,0.0]
[1780067747722,54.84,73636.71,0.0,-1.0,0.0,0.0]
[1780067747736,54.84,73636.71,0.0,-1.0,0.0,0.0]
[1780067747969,54.84,73636.71,0.0,-1.0,0.0,0.0]
[1780067747758,54.84,73637.19,0.0,-1.0,0.0,0.0]
[1780067748765,54.84,73638.71,0.0,-1.0,0.0,0.0]
[1780067749772,54.84,73640.8,0.0,-1.0,0.0,0.0]
[1780067751786,54.84,73639.02,0.0,-1.0,0.0,0.0]
[1780067753800,54.84,73633.0,0.0,-1.0,0.0,0.0]
[1780067754807,54.84,73627.34,0.0,-1.0,0.0,0.0]
[1780067756833,54.84,73623.45,0.0,-1.0,0.0,0.0]
[1780067757161,54.84,73623.45,0.0,-1.0,0.0,0.0]
[1780067757239,54.84,73623.45,0.0,-1.0,0.0,0.0]
[1780067757468,54.84,73623.45,0.0,-1.0,0.0,0.0]
[1780067757840,54.84,73623.27,0.0,-1.0,0.0,0.0]
[1780067758847,54.84,73621.59,0.0,-1.0,0.0,0.0]
[1780067760861,54.84,73620.58,0.0,-1.0,0.0,0.0]
[1780067761868,54.84,73614.55,0.0,-1.0,0.0,0.0]
[1780067762875,54.84,73610.69,0.0,-1.0,0.0,0.0]
[1780067765613,54.84,73610.23,0.0,-1.0,0.0,0.0]
[1780067765679,54.84,73610.23,0.0,-1.0,0.0,0.0]
[1780067765720,54.84,73610.23,0.0,-1.0,0.0,0.0]
[1780067765896,54.84,73610.19,0.0,-1.0,0.0,0.0]
[1780067766903,54.84,73607.09,0.0,-1.0,0.0,0.0]
[1780067767910,54.84,73613.87,0.0,-1.0,0.0,0.0]
[1780067768917,54.84,73614.24,0.0,-1.0,0.0,0.0]
[1780067769725,54.84,73614.24,0.0,-1.0,0.0,0.0]
[1780067769791,54.84,73614.24,0.0,-1.0,0.0,0.0]
[1780067769969,54.84,73614.24,0.0,-1.0,0.0,0.0]
[1780067770018,54.84,73612.08,0.0,-1.0,0.0,0.0]
[1780067773952,54.84,73613.08,0.0,-1.0,0.0,0.0]
[1780067776974,54.84,73618.94,0.0,-1.0,0.0,0.0]
[1780067777981,54.84,73618.53,0.0,-1.0,0.0,0.0]
[1780067779054,54.84,73618.53,0.0,-1.0,0.0,0.0]
[1780067778988,54.84,73615.34,0.0,-1.0,0.0,0.0]
[1780067779218,54.84,73615.34,0.0,-1.0,0.0,0.0]
[1780067779231,54.84,73615.34,0.0,-1.0,0.0,0.0]
[1780067779468,54.84,73615.34,0.0,-1.0,0.0,0.0]
[1780067779995,54.84,73615.22,0.0,-1.0,0.0,0.0]
[1780067782009,54.84,73616.85,0.0,-1.0,0.0,0.0]
[1780067782771,54.84,73616.85,0.0,-1.0,0.0,0.0]
[1780067782914,54.84,73616.85,0.0,-1.0,0.0,0.0]
[1780067782990,54.84,73616.85,0.0,-1.0,0.0,0.0]
[1780067783016,54.84,73611.53,0.0,-1.0,0.0,0.0]
[1780067784028,54.84,73608.22,0.0,-1.0,0.0,0.0]
[1780067785034,54.84,73600.27,0.0,-1.0,0.0,0.0]
[1780067786042,54.84,73589.82,0.0,-1.0,0.0,0.0]
[1780067787056,54.84,73581.55,0.0,-1.0,0.0,0.0]
[1780067787418,54.84,73581.55,0.0,-1.0,0.0,0.0]
[1780067788062,54.84,73571.69,0.0,-1.0,0.0,0.0]
[1780067789085,54.84,73555.34,0.0,-1.0,0.0,0.0]
[1780067790089,54.84,73542.15,0.0,-1.0,0.0,0.0]
[1780067791006,54.84,73542.15,0.0,-1.0,0.0,0.0]
[1780067791096,54.84,73537.24,0.0,-1.0,0.0,0.0]
[1780067791163,54.84,73537.24,0.0,-1.0,0.0,0.0]
[1780067792103,54.84,73534.92,0.0,-1.0,0.0,0.0]
[1780067793114,54.84,73531.54,0.0,-1.0,0.0,0.0]
[1780067794388,54.84,73522.25,0.0,-1.0,0.0,0.0]
[1780067795154,54.84,73520.12,0.0,-1.0,0.0,0.0]
[1780067796135,54.84,73515.81,0.0,-1.0,0.0,0.0]
[1780067797724,54.84,73515.81,0.0,-1.0,0.0,0.0]
[1780067797936,54.84,73515.81,0.0,-1.0,0.0,0.0]
[1780067798016,54.84,73512.21,0.0,-1.0,0.0,0.0]
[1780067798150,54.84,73506.66,0.0,-1.0,0.0,0.0]
[1780067800164,54.84,73498.95,0.0,-1.0,0.0,0.0]
[1780067801171,54.84,73497.17,0.0,-1.0,0.0,0.0]
[1780067802178,54.84,73499.18,0.0,-1.0,0.0,0.0]
[1780067803222,54.84,73499.18,0.0,-1.0,0.0,0.0]
[1780067803370,54.84,73499.18,0.0,-1.0,0.0,0.0]
[1780067803439,54.84,73490.84,0.0,-1.0,0.0,0.0]
[1780067804216,54.84,73477.68,0.0,-1.0,0.0,0.0]
[1780067805389,54.84,73485.84,0.0,-1.0,0.0,0.0]
[1780067806323,54.84,73485.84,0.0,-1.0,0.0,0.0]
[1780067806372,54.84,73498.47,0.0,-1.0,0.0,0.0]
[1780067808019,54.84,73498.47,0.0,-1.0,0.0,0.0]
[1780067808078,54.84,73498.39,0.0,-1.0,0.0,0.0]
[1780067808370,54.84,73498.39,0.0,-1.0,0.0,0.0]
[1780067809030,54.84,73498.39,0.0,-1.0,0.0,0.0]
[1780067809071,54.84,73495.49,0.0,-1.0,0.0,0.0]
[1780067809218,54.84,73495.49,0.0,-1.0,0.0,0.0]
[1780067809230,54.84,73491.31,0.0,-1.0,0.0,0.0]
[1780067810399,54.84,73491.31,0.0,-1.0,0.0,0.0]
[1780067810501,54.84,73486.57,0.0,-1.0,0.0,0.0]
[1780067811244,54.84,73482.88,0.0,-1.0,0.0,0.0]
[1780067812220,54.84,73482.88,0.0,-1.0,0.0,0.0]
[1780067812310,54.84,73482.88,0.0,-1.0,0.0,0.0]
[1780067812322,54.84,73488.6,0.0,-1.0,0.0,0.0]
[1780067813260,54.84,73490.93,0.0,-1.0,0.0,0.0]
[1780067814266,54.84,73490.54,0.0,-1.0,0.0,0.0]
[1780067816220,54.84,73489.76,0.0,-1.0,0.0,0.0]
[1780067816491,54.84,73489.76,0.0,-1.0,0.0,0.0]
[1780067816548,54.84,73484.94,0.0,-1.0,0.0,0.0]
[1780067818301,54.84,73488.82,0.0,-1.0,0.0,0.0]
[1780067820229,54.84,73488.63,0.0,-1.0,0.0,0.0]
[1780067820558,54.84,73488.63,0.0,-1.0,0.0,0.0]
[1780067820654,54.84,73486.7,0.0,-1.0,0.0,0.0]
[1780067822331,54.84,73487.79,0.0,-1.0,0.0,0.0]
[1780067823338,54.84,73481.23,0.0,-1.0,0.0,0.0]
[1780067824219,54.84,73481.23,0.0,-1.0,0.0,0.0]
[1780067824347,54.84,73481.23,0.0,-1.0,0.0,0.0]
[1780067824447,54.84,73480.83,0.0,-1.0,0.0,0.0]
[1780067825354,54.84,73482.48,0.0,-1.0,0.0,0.0]
[1780067826222,54.84,73482.48,0.0,-1.0,0.0,0.0]
[1780067826460,54.84,73482.48,0.0,-1.0,0.0,0.0]
[1780067826542,54.84,73484.39,0.0,-1.0,0.0,0.0]
[1780067827369,54.84,73503.25,0.0,-1.0,0.0,0.0]
[1780067828376,54.84,73510.2,0.0,-1.0,0.0,0.0]
[1780067829384,54.84,73509.15,0.0,-1.0,0.0,0.0]
[1780067830555,54.84,73509.15,0.0,-1.0,0.0,0.0]
[1780067830703,54.84,73509.15,0.0,-1.0,0.0,0.0]
[1780067830762,54.84,73510.3,0.0,-1.0,0.0,0.0]
[1780067831397,54.84,73513.7,0.0,-1.0,0.0,0.0]
[1780067832729,54.84,73513.7,0.0,-1.0,0.0,0.0]
[1780067832884,54.84,73513.7,0.0,-1.0,0.0,0.0]
[1780067832927,54.84,73515.96,0.0,-1.0,0.0,0.0]
[1780067833412,54.84,73514.19,0.0,-1.0,0.0,0.0]
[1780067834418,54.84,73512.27,0.0,-1.0,0.0,0.0]
[1780067835762,54.84,73512.27,0.0,-1.0,0.0,0.0]
[1780067835876,54.84,73512.27,0.0,-1.0,0.0,0.0]
[1780067835969,54.84,73512.27,0.0,-1.0,0.0,0.0]
[1780067836038,54.84,73512.4,0.0,-1.0,0.0,0.0]
[1780067836397,54.84,73512.4,0.0,-1.0,0.0,0.0]
[1780067836432,54.84,73509.67,0.0,-1.0,0.0,0.0]
[1780067838446,54.84,73510.91,0.0,-1.0,0.0,0.0]
[1780067839266,54.84,73510.91,0.0,-1.0,0.0,0.0]
[1780067839453,54.84,73506.1,0.0,-1.0,0.0,0.0]
[1780067840760,54.84,73506.1,0.0,-1.0,0.0,0.0]
[1780067840887,54.84,73506.1,0.0,-1.0,0.0,0.0]
[1780067840982,54.84,73504.36,0.0,-1.0,0.0,0.0]
[1780067842882,54.84,73504.99,0.0,-1.0,0.0,0.0]
[1780067843032,54.84,73504.99,0.0,-1.0,0.0,0.0]
[1780067843045,54.84,73504.99,0.0,-1.0,0.0,0.0]
[1780067843123,54.84,73505.58,0.0,-1.0,0.0,0.0]
[1780067843215,54.84,73505.58,0.0,-1.0,0.0,0.0]
[1780067843468,54.84,73505.58,0.0,-1.0,0.0,0.0]
[1780067843481,54.84,73504.57,0.0,-1.0,0.0,0.0]
[1780067844970,54.84,73504.57,0.0,-1.0,0.0,0.0]
[1780067845026,54.84,73504.57,0.0,-1.0,0.0,0.0]
[1780067845110,54.84,73498.36,0.0,-1.0,0.0,0.0]
[1780067845495,54.84,73495.65,0.0,-1.0,0.0,0.0]
[1780067846578,54.84,73494.42,0.0,-1.0,0.0,0.0]
[1780067848969,54.84,73494.61,0.0,-1.0,0.0,0.0]
[1780067849113,54.84,73494.61,0.0,-1.0,0.0,0.0]
[1780067849139,54.84,73493.21,0.0,-1.0,0.0,0.0]
[1780067849523,54.84,73492.13,0.0,-1.0,0.0,0.0]
[1780067851543,54.84,73492.27,0.0,-1.0,0.0,0.0]
[1780067852801,54.84,73492.27,0.0,-1.0,0.0,0.0]
[1780067852865,54.84,73492.27,0.0,-1.0,0.0,0.0]
[1780067852968,54.84,73492.27,0.0,-1.0,0.0,0.0]
[1780067853006,54.84,73492.27,0.0,-1.0,0.0,0.0]
[1780067853070,54.84,73489.55,0.0,-1.0,0.0,0.0]
[1780067854969,54.84,73489.51,0.0,-1.0,0.0,0.0]
[1780067855088,54.84,73489.51,0.0,-1.0,0.0,0.0]
[1780067855182,54.84,73489.65,0.0,-1.0,0.0,0.0]
[1780067855572,54.84,73486.11,0.0,-1.0,0.0,0.0]
[1780067856579,54.84,73483.82,0.0,-1.0,0.0,0.0]
[1780067858405,54.84,73484.22,0.0,-1.0,0.0,0.0]
[1780067858520,54.84,73484.22,0.0,-1.0,0.0,0.0]
[1780067858593,54.84,73481.18,0.0,-1.0,0.0,0.0]
[1780067859741,54.84,73482.0,0.0,-1.0,0.0,0.0]
[1780067860213,54.84,73482.0,0.0,-1.0,0.0,0.0]
[1780067860607,54.84,73480.87,0.0,-1.0,0.0,0.0]
[1780067861614,54.84,73480.06,0.0,-1.0,0.0,0.0]
[1780067863629,54.84,73479.42,0.0,-1.0,0.0,0.0]
[1780067864636,54.84,73477.33,0.0,-1.0,0.0,0.0]
[1780067865227,54.84,73477.33,0.0,-1.0,0.0,0.0]
[1780067865407,54.84,73477.33,0.0,-1.0,0.0,0.0]
[1780067865468,54.84,73477.33,0.0,-1.0,0.0,0.0]
[1780067865643,54.84,73482.83,0.0,-1.0,0.0,0.0]
[1780067866654,54.84,73483.4,0.0,-1.0,0.0,0.0]
[1780067867661,54.84,73485.01,0.0,-1.0,0.0,0.0]
[1780067868668,54.84,73484.38,0.0,-1.0,0.0,0.0]
[1780067870520,54.84,73484.36,0.0,-1.0,0.0,0.0]
[1780067870588,54.84,73484.36,0.0,-1.0,0.0,0.0]
[1780067870720,54.84,73484.36,0.0,-1.0,0.0,0.0]
[1780067873704,54.84,73485.04,0.0,-1.0,0.0,0.0]
[1780067875718,54.84,73484.0,0.0,-1.0,0.0,0.0]
[1780067876725,54.84,73484.88,0.0,-1.0,0.0,0.0]
[1780067878740,54.84,73483.1,0.0,-1.0,0.0,0.0]
[1780067879944,54.84,73483.1,0.0,-1.0,0.0,0.0]
[1780067879970,54.84,73483.1,0.0,-1.0,0.0,0.0]
[1780067880131,54.84,73483.1,0.0,-1.0,0.0,0.0]
[1780067880040,54.84,73480.99,0.0,-1.0,0.0,0.0]
[1780067880219,54.84,73480.99,0.0,-1.0,0.0,0.0]
[1780067881753,54.84,73480.51,0.0,-1.0,0.0,0.0]
[1780067881774,54.84,73446.76,0.0,-1.0,0.0,0.0]
[1780067882782,54.84,73436.88,0.0,-1.0,0.0,0.0]
[1780067884180,54.84,73436.88,0.0,-1.0,0.0,0.0]
[1780067884201,54.84,73430.79,0.0,-1.0,0.0,0.0]
[1780067885218,54.84,73430.79,0.0,-1.0,0.0,0.0]
[1780067885803,54.84,73427.65,0.0,-1.0,0.0,0.0]
[1780067886417,54.84,73427.65,0.0,-1.0,0.0,0.0]
[1780067886469,54.84,73427.65,0.0,-1.0,0.0,0.0]
[1780067886810,54.84,73428.62,0.0,-1.0,0.0,0.0]
[1780067887817,54.84,73426.3,0.0,-1.0,0.0,0.0]
[1780067888824,54.84,73422.2,0.0,-1.0,0.0,0.0]
[1780067889831,54.84,73420.95,0.0,-1.0,0.0,0.0]
[1780067890838,54.84,73426.23,0.0,-1.0,0.0,0.0]
[1780067891845,54.84,73430.26,0.0,-1.0,0.0,0.0]
[1780067892852,54.84,73432.29,0.0,-1.0,0.0,0.0]
[1780067893859,54.84,73437.57,0.0,-1.0,0.0,0.0]
[1780067894866,54.84,73439.76,0.0,-1.0,0.0,0.0]
[1780067895873,54.84,73434.31,0.0,-1.0,0.0,0.0]
[1780067897887,54.84,73438.06,0.0,-1.0,0.0,0.0]
[1780067898895,54.84,73436.73,0.0,-1.0,0.0,0.0]
[1780067899901,54.84,73434.49,0.0,-1.0,0.0,0.0]
[1780067900908,54.84,73429.62,0.0,-1.0,0.0,0.0]
[1780067901915,54.84,73427.36,0.0,-1.0,0.0,0.0]
[1780067905942,54.84,73435.74,0.0,-1.0,0.0,0.0]
[1780067906950,54.84,73440.42,0.0,-1.0,0.0,0.0]
[1780067907957,54.84,73442.15,0.0,-1.0,0.0,0.0]
[1780067910978,54.84,73449.73,0.0,-1.0,0.0,0.0]
[1780067911985,54.84,73461.4,0.0,-1.0,0.0,0.0]
[1780067912993,54.84,73464.21,0.0,-1.0,0.0,0.0]
[1780067914000,54.84,73464.99,0.0,-1.0,0.0,0.0]
[1780067915010,54.84,73463.34,0.0,-1.0,0.0,0.0]
[1780067916019,54.84,73465.06,0.0,-1.0,0.0,0.0]
[1780067921050,54.84,73464.14,0.0,-1.0,0.0,0.0]
[1780067921593,54.84,73464.14,0.0,-1.0,0.0,0.0]
[1780067921721,54.84,73464.14,0.0,-1.0,0.0,0.0]
[1780067921763,54.84,73464.14,0.0,-1.0,0.0,0.0]
[1780067921969,54.84,73464.14,0.0,-1.0,0.0,0.0]
[1780067922057,54.84,73462.23,0.0,-1.0,0.0,0.0]
[1780067924071,54.84,73459.98,0.0,-1.0,0.0,0.0]
[1780067925078,54.84,73457.25,0.0,-1.0,0.0,0.0]
[1780067927092,54.84,73454.9,0.0,-1.0,0.0,0.0]
[1780067928099,54.84,73452.86,0.0,-1.0,0.0,0.0]
[1780067928981,54.84,73452.86,0.0,-1.0,0.0,0.0]
[1780067929076,54.84,73452.86,0.0,-1.0,0.0,0.0]
[1780067929220,54.84,73452.86,0.0,-1.0,0.0,0.0]
[1780067929321,54.84,73455.8,0.0,-1.0,0.0,0.0]
[1780067930113,54.84,73460.48,0.0,-1.0,0.0,0.0]
[1780067932127,54.84,73459.01,0.0,-1.0,0.0,0.0]
[1780067932876,54.84,73459.01,0.0,-1.0,0.0,0.0]
[1780067932946,54.84,73459.01,0.0,-1.0,0.0,0.0]
[1780067932967,54.84,73459.01,0.0,-1.0,0.0,0.0]
[1780067933134,54.84,73460.37,0.0,-1.0,0.0,0.0]
[1780067937167,54.84,73458.6,0.0,-1.0,0.0,0.0]
[1780067938174,54.84,73455.79,0.0,-1.0,0.0,0.0]
[1780067939190,54.84,73453.73,0.0,-1.0,0.0,0.0]
[1780067940114,54.84,73453.73,0.0,-1.0,0.0,0.0]
[1780067940227,54.84,73453.73,0.0,-1.0,0.0,0.0]
[1780067940468,54.84,73452.86,0.0,-1.0,0.0,0.0]
[1780067941198,54.84,73455.92,0.0,-1.0,0.0,0.0]
[1780067942205,54.84,73457.64,0.0,-1.0,0.0,0.0]
[1780067943212,54.84,73459.31,0.0,-1.0,0.0,0.0]
[1780067944810,54.84,73458.96,0.0,-1.0,0.0,0.0]
[1780067944873,54.84,73458.96,0.0,-1.0,0.0,0.0]
[1780067944969,54.84,73458.96,0.0,-1.0,0.0,0.0]
[1780067945230,54.84,73458.9,0.0,-1.0,0.0,0.0]
[1780067946242,54.84,73458.9,0.0,-1.0,0.0,0.0]
[1780067946281,54.84,73458.9,0.0,-1.0,0.0,0.0]
[1780067946237,54.84,73456.71,0.0,-1.0,0.0,0.0]
[1780067946469,54.84,73456.71,0.0,-1.0,0.0,0.0]
[1780067952279,54.84,73456.36,0.0,-1.0,0.0,0.0]
[1780067953040,54.84,73456.36,0.0,-1.0,0.0,0.0]
[1780067953114,54.84,73456.36,0.0,-1.0,0.0,0.0]
[1780067953218,54.84,73456.36,0.0,-1.0,0.0,0.0]
[1780067954228,54.84,73456.72,0.0,-1.0,0.0,0.0]
[1780067954311,54.84,73456.72,0.0,-1.0,0.0,0.0]
[1780067954293,54.84,73457.2,0.0,-1.0,0.0,0.0]
[1780067954468,54.84,73457.2,0.0,-1.0,0.0,0.0]
[1780067955300,54.84,73459.45,0.0,-1.0,0.0,0.0]
[1780067956307,54.84,73457.4,0.0,-1.0,0.0,0.0]
[1780067957314,54.84,73456.06,0.0,-1.0,0.0,0.0]
[1780067957912,54.84,73456.06,0.0,-1.0,0.0,0.0]
[1780067957968,54.84,73456.06,0.0,-1.0,0.0,0.0]
[1780067958078,54.84,73456.06,0.0,-1.0,0.0,0.0]
[1780067958218,54.84,73456.06,0.0,-1.0,0.0,0.0]
[1780067959328,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780067961348,54.84,73460.13,0.0,-1.0,0.0,0.0]
[1780067962354,54.84,73467.38,0.0,-1.0,0.0,0.0]
[1780067964144,54.84,73467.38,0.0,-1.0,0.0,0.0]
[1780067964215,54.84,73467.38,0.0,-1.0,0.0,0.0]
[1780067964290,54.84,73467.85,0.0,-1.0,0.0,0.0]
[1780067964468,54.84,73467.85,0.0,-1.0,0.0,0.0]
[1780067965255,54.84,73467.85,0.0,-1.0,0.0,0.0]
[1780067965353,54.84,73467.85,0.0,-1.0,0.0,0.0]
[1780067965351,54.84,73468.33,0.0,-1.0,0.0,0.0]
[1780067965468,54.84,73468.33,0.0,-1.0,0.0,0.0]
[1780067965569,54.84,73468.66,0.0,-1.0,0.0,0.0]
[1780067967391,54.84,73470.25,0.0,-1.0,0.0,0.0]
[1780067971418,54.84,73473.7,0.0,-1.0,0.0,0.0]
[1780067972425,54.84,73480.75,0.0,-1.0,0.0,0.0]
[1780067973927,54.84,73480.75,0.0,-1.0,0.0,0.0]
[1780067973968,54.84,73486.03,0.0,-1.0,0.0,0.0]
[1780067975449,54.84,73464.19,0.0,-1.0,0.0,0.0]
[1780067976454,54.84,73465.76,0.0,-1.0,0.0,0.0]
[1780067977461,54.84,73469.57,0.0,-1.0,0.0,0.0]
[1780067978675,54.84,73480.26,0.0,-1.0,0.0,0.0]
[1780067979475,54.84,73484.22,0.0,-1.0,0.0,0.0]
[1780067981489,54.84,73486.35,0.0,-1.0,0.0,0.0]
[1780067982496,54.84,73490.13,0.0,-1.0,0.0,0.0]
[1780067985517,54.84,73495.15,0.0,-1.0,0.0,0.0]
[1780067986524,54.84,73498.95,0.0,-1.0,0.0,0.0]
[1780067987531,54.84,73501.78,0.0,-1.0,0.0,0.0]
[1780067988538,54.84,73500.17,0.0,-1.0,0.0,0.0]
[1780067990552,54.84,73491.07,0.0,-1.0,0.0,0.0]
[1780067992454,54.84,73491.07,0.0,-1.0,0.0,0.0]
[1780067991564,54.84,73486.55,0.0,-1.0,0.0,0.0]
[1780067992603,54.84,73500.87,0.0,-1.0,0.0,0.0]
[1780067993583,54.84,73523.68,0.0,-1.0,0.0,0.0]
[1780067994947,54.84,73523.68,0.0,-1.0,0.0,0.0]
[1780067995001,54.84,73531.46,0.0,-1.0,0.0,0.0]
[1780067996047,54.84,73531.46,0.0,-1.0,0.0,0.0]
[1780067996105,54.84,73532.41,0.0,-1.0,0.0,0.0]
[1780067997060,54.84,73532.41,0.0,-1.0,0.0,0.0]
[1780067997251,54.84,73532.41,0.0,-1.0,0.0,0.0]
[1780067997302,54.84,73532.98,0.0,-1.0,0.0,0.0]
[1780068000645,54.84,73528.61,0.0,-1.0,0.0,0.0]
[1780068002660,54.84,73527.08,0.0,-1.0,0.0,0.0]
[1780068003861,54.84,73519.27,0.0,-1.0,0.0,0.0]
[1780068004720,54.84,73515.81,0.0,-1.0,0.0,0.0]
[1780068005707,54.84,73512.32,0.0,-1.0,0.0,0.0]
[1780068006714,54.84,73510.67,0.0,-1.0,0.0,0.0]
[1780068007721,54.84,73510.73,0.0,-1.0,0.0,0.0]
[1780068009735,54.84,73509.45,0.0,-1.0,0.0,0.0]
[1780068011749,54.84,73507.11,0.0,-1.0,0.0,0.0]
[1780068012755,54.84,73505.31,0.0,-1.0,0.0,0.0]
[1780068013764,54.84,73502.95,0.0,-1.0,0.0,0.0]
[1780068016785,54.84,73499.27,0.0,-1.0,0.0,0.0]
[1780068018799,54.84,73500.49,0.0,-1.0,0.0,0.0]
[1780068020893,54.84,73500.21,0.0,-1.0,0.0,0.0]
[1780068020968,54.84,73500.21,0.0,-1.0,0.0,0.0]
[1780068021047,54.84,73500.21,0.0,-1.0,0.0,0.0]
[1780068021219,54.84,73500.21,0.0,-1.0,0.0,0.0]
[1780068021821,54.84,73477.38,0.0,-1.0,0.0,0.0]
[1780068022564,54.84,73477.38,0.0,-1.0,0.0,0.0]
[1780068022840,54.84,73465.94,0.0,-1.0,0.0,0.0]
[1780068024143,54.84,73465.94,0.0,-1.0,0.0,0.0]
[1780068024241,54.84,73467.47,0.0,-1.0,0.0,0.0]
[1780068025302,54.84,73467.47,0.0,-1.0,0.0,0.0]
[1780068025352,54.84,73463.46,0.0,-1.0,0.0,0.0]
[1780068026861,54.84,73456.71,0.0,-1.0,0.0,0.0]
[1780068027868,54.84,73451.4,0.0,-1.0,0.0,0.0]
[1780068028876,54.84,73449.4,0.0,-1.0,0.0,0.0]
[1780068029884,54.84,73446.09,0.0,-1.0,0.0,0.0]
[1780068030891,54.84,73440.51,0.0,-1.0,0.0,0.0]
[1780068032905,54.84,73439.29,0.0,-1.0,0.0,0.0]
[1780068037940,54.84,73442.74,0.0,-1.0,0.0,0.0]
[1780068038947,54.84,73446.58,0.0,-1.0,0.0,0.0]
[1780068039954,54.84,73457.8,0.0,-1.0,0.0,0.0]
[1780068040961,54.84,73459.82,0.0,-1.0,0.0,0.0]
[1780068042974,54.84,73462.06,0.0,-1.0,0.0,0.0]
[1780068043982,54.84,73464.74,0.0,-1.0,0.0,0.0]
[1780068044989,54.84,73466.21,0.0,-1.0,0.0,0.0]
[1780068045996,54.84,73459.31,0.0,-1.0,0.0,0.0]
[1780068047003,54.84,73456.24,0.0,-1.0,0.0,0.0]
[1780068048019,54.84,73454.56,0.0,-1.0,0.0,0.0]
[1780068049020,54.84,73452.45,0.0,-1.0,0.0,0.0]
[1780068049925,54.84,73452.45,0.0,-1.0,0.0,0.0]
[1780068049969,54.84,73452.45,0.0,-1.0,0.0,0.0]
[1780068050034,54.84,73452.45,0.0,-1.0,0.0,0.0]
[1780068050218,54.84,73452.45,0.0,-1.0,0.0,0.0]
[1780068051970,54.84,73452.72,0.0,-1.0,0.0,0.0]
[1780068052054,54.84,73452.72,0.0,-1.0,0.0,0.0]
[1780068052219,54.84,73452.72,0.0,-1.0,0.0,0.0]
[1780068052271,54.84,73447.19,0.0,-1.0,0.0,0.0]
[1780068053048,54.84,73444.94,0.0,-1.0,0.0,0.0]
[1780068054055,54.84,73441.11,0.0,-1.0,0.0,0.0]
[1780068055062,54.84,73437.51,0.0,-1.0,0.0,0.0]
[1780068057076,54.84,73435.24,0.0,-1.0,0.0,0.0]
[1780068058609,54.84,73434.12,0.0,-1.0,0.0,0.0]
[1780068058621,54.84,73434.12,0.0,-1.0,0.0,0.0]
[1780068058719,54.84,73434.12,0.0,-1.0,0.0,0.0]
[1780068060097,54.84,73432.98,0.0,-1.0,0.0,0.0]
[1780068061120,54.84,73430.11,0.0,-1.0,0.0,0.0]
[1780068062127,54.84,73424.35,0.0,-1.0,0.0,0.0]
[1780068065154,54.84,73423.96,0.0,-1.0,0.0,0.0]
[1780068067168,54.84,73429.95,0.0,-1.0,0.0,0.0]
[1780068068175,54.84,73435.01,0.0,-1.0,0.0,0.0]
[1780068070189,54.84,73433.75,0.0,-1.0,0.0,0.0]
[1780068071135,54.84,73433.75,0.0,-1.0,0.0,0.0]
[1780068071205,54.84,73433.75,0.0,-1.0,0.0,0.0]
[1780068071223,54.84,73433.75,0.0,-1.0,0.0,0.0]
[1780068072392,54.84,73433.64,0.0,-1.0,0.0,0.0]
[1780068072414,54.84,73433.64,0.0,-1.0,0.0,0.0]
[1780068072469,54.84,73433.64,0.0,-1.0,0.0,0.0]
[1780068072427,54.84,73433.8,0.0,-1.0,0.0,0.0]
[1780068077238,54.84,73436.98,0.0,-1.0,0.0,0.0]
[1780068078245,54.84,73441.12,0.0,-1.0,0.0,0.0]
[1780068079442,54.84,73443.9,0.0,-1.0,0.0,0.0]
[1780068081047,54.84,73444.05,0.0,-1.0,0.0,0.0]
[1780068081218,54.84,73444.05,0.0,-1.0,0.0,0.0]
[1780068081226,54.84,73444.05,0.0,-1.0,0.0,0.0]
[1780068082273,54.84,73445.65,0.0,-1.0,0.0,0.0]
[1780068082792,54.84,73445.65,0.0,-1.0,0.0,0.0]
[1780068082872,54.84,73445.65,0.0,-1.0,0.0,0.0]
[1780068082968,54.84,73445.65,0.0,-1.0,0.0,0.0]
[1780068083479,54.84,73445.65,0.0,-1.0,0.0,0.0]
[1780068083280,54.84,73446.03,0.0,-1.0,0.0,0.0]
[1780068083618,54.84,73446.03,0.0,-1.0,0.0,0.0]
[1780068085294,54.84,73447.6,0.0,-1.0,0.0,0.0]
[1780068087469,54.84,73447.17,0.0,-1.0,0.0,0.0]
[1780068087308,54.84,73450.36,0.0,-1.0,0.0,0.0]
[1780068087579,54.84,73450.36,0.0,-1.0,0.0,0.0]
[1780068090765,54.84,73451.64,0.0,-1.0,0.0,0.0]
[1780068090896,54.84,73451.64,0.0,-1.0,0.0,0.0]
[1780068090969,54.84,73451.64,0.0,-1.0,0.0,0.0]
[1780068091469,54.84,73451.64,0.0,-1.0,0.0,0.0]
[1780068091479,54.84,73453.73,0.0,-1.0,0.0,0.0]
[1780068091641,54.84,73453.73,0.0,-1.0,0.0,0.0]
[1780068092343,54.84,73456.22,0.0,-1.0,0.0,0.0]
[1780068095558,54.84,73455.49,0.0,-1.0,0.0,0.0]
[1780068095365,54.84,73466.02,0.0,-1.0,0.0,0.0]
[1780068095865,54.84,73466.02,0.0,-1.0,0.0,0.0]
[1780068096372,54.84,73477.46,0.0,-1.0,0.0,0.0]
[1780068097379,54.84,73488.08,0.0,-1.0,0.0,0.0]
[1780068098386,54.84,73482.77,0.0,-1.0,0.0,0.0]
[1780068099468,54.84,73482.77,0.0,-1.0,0.0,0.0]
[1780068099393,54.84,73479.8,0.0,-1.0,0.0,0.0]
[1780068099759,54.84,73479.8,0.0,-1.0,0.0,0.0]
[1780068101469,54.84,73479.45,0.0,-1.0,0.0,0.0]
[1780068101593,54.84,73479.71,0.0,-1.0,0.0,0.0]
[1780068101937,54.84,73479.71,0.0,-1.0,0.0,0.0]
[1780068104901,54.84,73479.52,0.0,-1.0,0.0,0.0]
[1780068104969,54.84,73479.52,0.0,-1.0,0.0,0.0]
[1780068104989,54.84,73479.52,0.0,-1.0,0.0,0.0]
[1780068105222,54.84,73479.52,0.0,-1.0,0.0,0.0]
[1780068105469,54.84,73479.52,0.0,-1.0,0.0,0.0]
[1780068105435,54.84,73479.27,0.0,-1.0,0.0,0.0]
[1780068105581,54.84,73479.27,0.0,-1.0,0.0,0.0]
[1780068106442,54.84,73481.53,0.0,-1.0,0.0,0.0]
[1780068107469,54.84,73481.53,0.0,-1.0,0.0,0.0]
[1780068107449,54.84,73485.29,0.0,-1.0,0.0,0.0]
[1780068107597,54.84,73485.29,0.0,-1.0,0.0,0.0]
[1780068108462,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780068109470,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780068109465,54.84,73480.65,0.0,-1.0,0.0,0.0]
[1780068109698,54.84,73480.65,0.0,-1.0,0.0,0.0]
[1780068110472,54.84,73471.21,0.0,-1.0,0.0,0.0]
[1780068111479,54.84,73466.08,0.0,-1.0,0.0,0.0]
[1780068112618,54.84,73466.23,0.0,-1.0,0.0,0.0]
[1780068112638,54.84,73466.23,0.0,-1.0,0.0,0.0]
[1780068112718,54.84,73466.23,0.0,-1.0,0.0,0.0]
[1780068112750,54.84,73466.23,0.0,-1.0,0.0,0.0]
[1780068113493,54.84,73463.93,0.0,-1.0,0.0,0.0]
[1780068114260,54.84,73463.93,0.0,-1.0,0.0,0.0]
[1780068114759,54.84,73463.31,0.0,-1.0,0.0,0.0]
[1780068114830,54.84,73463.31,0.0,-1.0,0.0,0.0]
[1780068114969,54.84,73463.31,0.0,-1.0,0.0,0.0]
[1780068115469,54.84,73463.31,0.0,-1.0,0.0,0.0]
[1780068115499,54.84,73463.31,0.0,-1.0,0.0,0.0]
[1780068115507,54.84,73463.7,0.0,-1.0,0.0,0.0]
[1780068118528,54.84,73467.06,0.0,-1.0,0.0,0.0]
[1780068119469,54.84,73467.06,0.0,-1.0,0.0,0.0]
[1780068119535,54.84,73469.62,0.0,-1.0,0.0,0.0]
[1780068119597,54.84,73469.62,0.0,-1.0,0.0,0.0]
[1780068123263,54.84,73469.99,0.0,-1.0,0.0,0.0]
[1780068123395,54.84,73469.99,0.0,-1.0,0.0,0.0]
[1780068123469,54.84,73469.99,0.0,-1.0,0.0,0.0]
[1780068123524,54.84,73469.99,0.0,-1.0,0.0,0.0]
[1780068124179,54.84,73470.02,0.0,-1.0,0.0,0.0]
[1780068124218,54.84,73470.02,0.0,-1.0,0.0,0.0]
[1780068124320,54.84,73470.02,0.0,-1.0,0.0,0.0]
[1780068124469,54.84,73470.02,0.0,-1.0,0.0,0.0]
[1780068124570,54.84,73470.55,0.0,-1.0,0.0,0.0]
[1780068125468,54.84,73470.55,0.0,-1.0,0.0,0.0]
[1780068125545,54.84,73470.55,0.0,-1.0,0.0,0.0]
[1780068127470,54.84,73470.59,0.0,-1.0,0.0,0.0]
[1780068127597,54.84,73470.59,0.0,-1.0,0.0,0.0]
[1780068129605,54.84,73468.91,0.0,-1.0,0.0,0.0]
[1780068131468,54.84,73468.91,0.0,-1.0,0.0,0.0]
[1780068131616,54.84,73468.97,0.0,-1.0,0.0,0.0]
[1780068133270,54.84,73469.1,0.0,-1.0,0.0,0.0]
[1780068133285,54.84,73452.23,0.0,-1.0,0.0,0.0]
[1780068133633,54.84,73442.83,0.0,-1.0,0.0,0.0]
[1780068135032,54.84,73442.83,0.0,-1.0,0.0,0.0]
[1780068135097,54.84,73442.83,0.0,-1.0,0.0,0.0]
[1780068135171,54.84,73442.93,0.0,-1.0,0.0,0.0]
[1780068136029,54.84,73442.93,0.0,-1.0,0.0,0.0]
[1780068136184,54.84,73442.93,0.0,-1.0,0.0,0.0]
[1780068138219,54.84,73443.19,0.0,-1.0,0.0,0.0]
[1780068138391,54.84,73443.19,0.0,-1.0,0.0,0.0]
[1780068138668,54.84,73437.32,0.0,-1.0,0.0,0.0]
[1780068139674,54.84,73431.13,0.0,-1.0,0.0,0.0]
[1780068140682,54.84,73430.82,0.0,-1.0,0.0,0.0]
[1780068141689,54.84,73433.84,0.0,-1.0,0.0,0.0]
[1780068142696,54.84,73437.66,0.0,-1.0,0.0,0.0]
[1780068144720,54.84,73438.62,0.0,-1.0,0.0,0.0]
[1780068144874,54.84,73438.62,0.0,-1.0,0.0,0.0]
[1780068144968,54.84,73438.62,0.0,-1.0,0.0,0.0]
[1780068146254,54.84,73438.79,0.0,-1.0,0.0,0.0]
[1780068146373,54.84,73438.79,0.0,-1.0,0.0,0.0]
[1780068146468,54.84,73438.79,0.0,-1.0,0.0,0.0]
[1780068146565,54.84,73438.36,0.0,-1.0,0.0,0.0]
[1780068151759,54.84,73447.25,0.0,-1.0,0.0,0.0]
[1780068152893,54.84,73447.25,0.0,-1.0,0.0,0.0]
[1780068152968,54.84,73447.25,0.0,-1.0,0.0,0.0]
[1780068153004,54.84,73447.25,0.0,-1.0,0.0,0.0]
[1780068153217,54.84,73447.25,0.0,-1.0,0.0,0.0]
[1780068153228,54.84,73451.56,0.0,-1.0,0.0,0.0]
[1780068153773,54.84,73453.02,0.0,-1.0,0.0,0.0]
[1780068154783,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780068156541,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780068155789,54.84,73460.5,0.0,-1.0,0.0,0.0]
[1780068156679,54.84,73460.5,0.0,-1.0,0.0,0.0]
[1780068156718,54.84,73460.5,0.0,-1.0,0.0,0.0]
[1780068157559,54.84,73460.5,0.0,-1.0,0.0,0.0]
[1780068157570,54.84,73461.27,0.0,-1.0,0.0,0.0]
[1780068157688,54.84,73461.27,0.0,-1.0,0.0,0.0]
[1780068157717,54.84,73461.27,0.0,-1.0,0.0,0.0]
[1780068157803,54.84,73461.82,0.0,-1.0,0.0,0.0]
[1780068161850,54.84,73474.66,0.0,-1.0,0.0,0.0]
[1780068162838,54.84,73474.66,0.0,-1.0,0.0,0.0]
[1780068162841,54.84,73484.81,0.0,-1.0,0.0,0.0]
[1780068163848,54.84,73486.16,0.0,-1.0,0.0,0.0]
[1780068165862,54.84,73485.02,0.0,-1.0,0.0,0.0]
[1780068166869,54.84,73477.28,0.0,-1.0,0.0,0.0]
[1780068167876,54.84,73473.48,0.0,-1.0,0.0,0.0]
[1780068169273,54.84,73473.48,0.0,-1.0,0.0,0.0]
[1780068169389,54.84,73473.48,0.0,-1.0,0.0,0.0]
[1780068169468,54.84,73473.48,0.0,-1.0,0.0,0.0]
[1780068169580,54.84,73473.48,0.0,-1.0,0.0,0.0]
[1780068169624,54.84,73474.92,0.0,-1.0,0.0,0.0]
[1780068169891,54.84,73478.3,0.0,-1.0,0.0,0.0]
[1780068171720,54.84,73479.35,0.0,-1.0,0.0,0.0]
[1780068171867,54.84,73479.35,0.0,-1.0,0.0,0.0]
[1780068172282,54.84,73479.35,0.0,-1.0,0.0,0.0]
[1780068172406,54.84,73479.35,0.0,-1.0,0.0,0.0]
[1780068172468,54.84,73479.35,0.0,-1.0,0.0,0.0]
[1780068172570,54.84,73479.47,0.0,-1.0,0.0,0.0]
[1780068174925,54.84,73475.37,0.0,-1.0,0.0,0.0]
[1780068175719,54.84,73475.37,0.0,-1.0,0.0,0.0]
[1780068175981,54.84,73475.37,0.0,-1.0,0.0,0.0]
[1780068177728,54.84,73474.14,0.0,-1.0,0.0,0.0]
[1780068177914,54.84,73474.14,0.0,-1.0,0.0,0.0]
[1780068179960,54.84,73471.35,0.0,-1.0,0.0,0.0]
[1780068180954,54.84,73471.35,0.0,-1.0,0.0,0.0]
[1780068180969,54.84,73471.35,0.0,-1.0,0.0,0.0]
[1780068181176,54.84,73471.35,0.0,-1.0,0.0,0.0]
[1780068181263,54.84,73469.22,0.0,-1.0,0.0,0.0]
[1780068181973,54.84,73466.98,0.0,-1.0,0.0,0.0]
[1780068183407,54.84,73466.98,0.0,-1.0,0.0,0.0]
[1780068183467,54.84,73466.98,0.0,-1.0,0.0,0.0]
[1780068183519,54.84,73466.98,0.0,-1.0,0.0,0.0]
[1780068183609,54.84,73465.71,0.0,-1.0,0.0,0.0]
[1780068183732,54.84,73465.71,0.0,-1.0,0.0,0.0]
[1780068183891,54.84,73465.71,0.0,-1.0,0.0,0.0]
[1780068183988,54.84,73463.61,0.0,-1.0,0.0,0.0]
[1780068190413,54.84,73463.13,0.0,-1.0,0.0,0.0]
[1780068190433,54.84,73459.42,0.0,-1.0,0.0,0.0]
[1780068191039,54.84,73451.84,0.0,-1.0,0.0,0.0]
[1780068192047,54.84,73450.29,0.0,-1.0,0.0,0.0]
[1780068193055,54.84,73453.64,0.0,-1.0,0.0,0.0]
[1780068194768,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780068194844,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780068194968,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780068195069,54.84,73454.22,0.0,-1.0,0.0,0.0]
[1780068200104,54.84,73446.8,0.0,-1.0,0.0,0.0]
[1780068201111,54.84,73439.29,0.0,-1.0,0.0,0.0]
[1780068202118,54.84,73439.26,0.0,-1.0,0.0,0.0]
[1780068203513,54.84,73439.26,0.0,-1.0,0.0,0.0]
[1780068203637,54.84,73439.26,0.0,-1.0,0.0,0.0]
[1780068204203,54.84,73439.7,0.0,-1.0,0.0,0.0]
[1780068204219,54.84,73439.7,0.0,-1.0,0.0,0.0]
[1780068204315,54.84,73439.7,0.0,-1.0,0.0,0.0]
[1780068204469,54.84,73439.7,0.0,-1.0,0.0,0.0]
[1780068204524,54.84,73439.75,0.0,-1.0,0.0,0.0]
[1780068205054,54.84,73439.75,0.0,-1.0,0.0,0.0]
[1780068206146,54.84,73437.58,0.0,-1.0,0.0,0.0]
[1780068208160,54.84,73443.31,0.0,-1.0,0.0,0.0]
[1780068209167,54.84,73446.34,0.0,-1.0,0.0,0.0]
[1780068210412,54.84,73446.34,0.0,-1.0,0.0,0.0]
[1780068210469,54.84,73446.34,0.0,-1.0,0.0,0.0]
[1780068210478,54.84,73446.34,0.0,-1.0,0.0,0.0]
[1780068210510,54.84,73448.37,0.0,-1.0,0.0,0.0]
[1780068210733,54.84,73448.37,0.0,-1.0,0.0,0.0]
[1780068211228,54.84,73448.37,0.0,-1.0,0.0,0.0]
[1780068211318,54.84,73448.87,0.0,-1.0,0.0,0.0]
[1780068213195,54.84,73450.02,0.0,-1.0,0.0,0.0]
[1780068214202,54.84,73451.35,0.0,-1.0,0.0,0.0]
[1780068215447,54.84,73451.35,0.0,-1.0,0.0,0.0]
[1780068215467,54.84,73451.35,0.0,-1.0,0.0,0.0]
[1780068215542,54.84,73451.35,0.0,-1.0,0.0,0.0]
[1780068215634,54.84,73450.31,0.0,-1.0,0.0,0.0]
[1780068215718,54.84,73450.31,0.0,-1.0,0.0,0.0]
[1780068218230,54.84,73451.51,0.0,-1.0,0.0,0.0]
[1780068220244,54.84,73446.6,0.0,-1.0,0.0,0.0]
[1780068221255,54.84,73436.21,0.0,-1.0,0.0,0.0]
[1780068222683,54.84,73436.21,0.0,-1.0,0.0,0.0]
[1780068222262,54.84,73435.27,0.0,-1.0,0.0,0.0]
[1780068222719,54.84,73435.27,0.0,-1.0,0.0,0.0]
[1780068222843,54.84,73435.27,0.0,-1.0,0.0,0.0]
[1780068222968,54.84,73435.27,0.0,-1.0,0.0,0.0]
[1780068223621,54.84,73435.27,0.0,-1.0,0.0,0.0]
[1780068223269,54.84,73436.02,0.0,-1.0,0.0,0.0]
[1780068226290,54.84,73441.6,0.0,-1.0,0.0,0.0]
[1780068227340,54.84,73441.6,0.0,-1.0,0.0,0.0]
[1780068227350,54.84,73441.6,0.0,-1.0,0.0,0.0]
[1780068227468,54.84,73441.6,0.0,-1.0,0.0,0.0]
[1780068227517,54.84,73442.76,0.0,-1.0,0.0,0.0]
[1780068228304,54.84,73444.12,0.0,-1.0,0.0,0.0]
[1780068229544,54.84,73444.12,0.0,-1.0,0.0,0.0]
[1780068229636,54.84,73449.97,0.0,-1.0,0.0,0.0]
[1780068230318,54.84,73453.23,0.0,-1.0,0.0,0.0]
[1780068231325,54.84,73461.52,0.0,-1.0,0.0,0.0]
[1780068232332,54.84,73467.38,0.0,-1.0,0.0,0.0]
[1780068233339,54.84,73472.87,0.0,-1.0,0.0,0.0]
[1780068234346,54.84,73474.42,0.0,-1.0,0.0,0.0]
[1780068235355,54.84,73471.42,0.0,-1.0,0.0,0.0]
[1780068236361,54.84,73474.35,0.0,-1.0,0.0,0.0]
[1780068237369,54.84,73476.23,0.0,-1.0,0.0,0.0]
[1780068238376,54.84,73478.75,0.0,-1.0,0.0,0.0]
[1780068239721,54.84,73479.11,0.0,-1.0,0.0,0.0]
[1780068239884,54.84,73479.11,0.0,-1.0,0.0,0.0]
[1780068239972,54.84,73479.11,0.0,-1.0,0.0,0.0]
[1780068240391,54.84,73476.82,0.0,-1.0,0.0,0.0]
[1780068243412,54.84,73478.47,0.0,-1.0,0.0,0.0]
[1780068244677,54.84,73478.47,0.0,-1.0,0.0,0.0]
[1780068244731,54.84,73478.06,0.0,-1.0,0.0,0.0]
[1780068244805,54.84,73478.06,0.0,-1.0,0.0,0.0]
[1780068244968,54.84,73478.06,0.0,-1.0,0.0,0.0]
[1780068245426,54.84,73477.69,0.0,-1.0,0.0,0.0]
[1780068250461,54.84,73473.2,0.0,-1.0,0.0,0.0]
[1780068251050,54.84,73473.2,0.0,-1.0,0.0,0.0]
[1780068251110,54.84,73473.2,0.0,-1.0,0.0,0.0]
[1780068251223,54.84,73473.2,0.0,-1.0,0.0,0.0]
[1780068251468,54.84,73472.6,0.0,-1.0,0.0,0.0]
[1780068252477,54.84,73469.88,0.0,-1.0,0.0,0.0]
[1780068253483,54.84,73468.58,0.0,-1.0,0.0,0.0]
[1780068256152,54.84,73468.26,0.0,-1.0,0.0,0.0]
[1780068256218,54.84,73468.26,0.0,-1.0,0.0,0.0]
[1780068256297,54.84,73468.26,0.0,-1.0,0.0,0.0]
[1780068256468,54.84,73468.26,0.0,-1.0,0.0,0.0]
[1780068256504,54.84,73468.32,0.0,-1.0,0.0,0.0]
[1780068257511,54.84,73469.83,0.0,-1.0,0.0,0.0]
[1780068258518,54.84,73471.56,0.0,-1.0,0.0,0.0]
[1780068261539,54.84,73470.63,0.0,-1.0,0.0,0.0]
[1780068264611,54.84,73471.11,0.0,-1.0,0.0,0.0]
[1780068264665,54.84,73471.11,0.0,-1.0,0.0,0.0]
[1780068264721,54.84,73471.11,0.0,-1.0,0.0,0.0]
[1780068264715,54.84,73474.9,0.0,-1.0,0.0,0.0]
[1780068265568,54.84,73476.11,0.0,-1.0,0.0,0.0]
[1780068269595,54.84,73474.87,0.0,-1.0,0.0,0.0]
[1780068271324,54.84,73474.43,0.0,-1.0,0.0,0.0]
[1780068271470,54.84,73474.43,0.0,-1.0,0.0,0.0]
[1780068271485,54.84,73474.43,0.0,-1.0,0.0,0.0]
[1780068271719,54.84,73474.43,0.0,-1.0,0.0,0.0]
[1780068271609,54.84,73473.64,0.0,-1.0,0.0,0.0]
[1780068272617,54.84,73475.55,0.0,-1.0,0.0,0.0]
[1780068273625,54.84,73476.42,0.0,-1.0,0.0,0.0]
[1780068274630,54.84,73474.77,0.0,-1.0,0.0,0.0]
[1780068277651,54.84,73473.05,0.0,-1.0,0.0,0.0]
[1780068279122,54.84,73473.76,0.0,-1.0,0.0,0.0]
[1780068279199,54.84,73473.76,0.0,-1.0,0.0,0.0]
[1780068279219,54.84,73473.76,0.0,-1.0,0.0,0.0]
[1780068279355,54.84,73473.76,0.0,-1.0,0.0,0.0]
[1780068279664,54.84,73475.61,0.0,-1.0,0.0,0.0]
[1780068281723,54.84,73474.89,0.0,-1.0,0.0,0.0]
[1780068281734,54.84,73474.72,0.0,-1.0,0.0,0.0]
[1780068281866,54.84,73474.72,0.0,-1.0,0.0,0.0]
[1780068282686,54.84,73479.96,0.0,-1.0,0.0,0.0]
[1780068283193,54.84,73479.96,0.0,-1.0,0.0,0.0]
[1780068283391,54.84,73479.96,0.0,-1.0,0.0,0.0]
[1780068283693,54.84,73484.95,0.0,-1.0,0.0,0.0]
[1780068285727,54.84,73484.81,0.0,-1.0,0.0,0.0]
[1780068285707,54.84,73489.27,0.0,-1.0,0.0,0.0]
[1780068285855,54.84,73489.27,0.0,-1.0,0.0,0.0]
[1780068286714,54.84,73493.72,0.0,-1.0,0.0,0.0]
[1780068287721,54.84,73493.72,0.0,-1.0,0.0,0.0]
[1780068287816,54.84,73494.41,0.0,-1.0,0.0,0.0]
[1780068288727,54.84,73494.65,0.0,-1.0,0.0,0.0]
[1780068289720,54.84,73494.65,0.0,-1.0,0.0,0.0]
[1780068289735,54.84,73494.99,0.0,-1.0,0.0,0.0]
[1780068289848,54.84,73494.99,0.0,-1.0,0.0,0.0]
[1780068290742,54.84,73493.46,0.0,-1.0,0.0,0.0]
[1780068291723,54.84,73493.46,0.0,-1.0,0.0,0.0]
[1780068291749,54.84,73492.47,0.0,-1.0,0.0,0.0]
[1780068292026,54.84,73492.47,0.0,-1.0,0.0,0.0]
[1780068295722,54.84,73492.36,0.0,-1.0,0.0,0.0]
[1780068294771,54.84,73490.27,0.0,-1.0,0.0,0.0]
[1780068295941,54.84,73490.27,0.0,-1.0,0.0,0.0]
[1780068296041,54.84,73487.5,0.0,-1.0,0.0,0.0]
[1780068297720,54.84,73487.5,0.0,-1.0,0.0,0.0]
[1780068296785,54.84,73485.83,0.0,-1.0,0.0,0.0]
[1780068297994,54.84,73485.83,0.0,-1.0,0.0,0.0]
[1780068298091,54.84,73485.96,0.0,-1.0,0.0,0.0]
[1780068299720,54.84,73485.96,0.0,-1.0,0.0,0.0]
[1780068298799,54.84,73486.68,0.0,-1.0,0.0,0.0]
[1780068300018,54.84,73486.68,0.0,-1.0,0.0,0.0]
[1780068300118,54.84,73488.22,0.0,-1.0,0.0,0.0]
[1780068302618,54.84,73487.58,0.0,-1.0,0.0,0.0]
[1780068302719,54.84,73487.58,0.0,-1.0,0.0,0.0]
[1780068302731,54.84,73487.58,0.0,-1.0,0.0,0.0]
[1780068302719,54.84,73485.61,0.0,-1.0,0.0,0.0]
[1780068303119,54.84,73485.61,0.0,-1.0,0.0,0.0]
[1780068303125,54.84,73485.61,0.0,-1.0,0.0,0.0]
[1780068303211,54.84,73481.69,0.0,-1.0,0.0,0.0]
[1780068304396,54.84,73481.69,0.0,-1.0,0.0,0.0]
[1780068304559,54.84,73481.69,0.0,-1.0,0.0,0.0]
[1780068304613,54.84,73474.95,0.0,-1.0,0.0,0.0]
[1780068305517,54.84,73474.95,0.0,-1.0,0.0,0.0]
[1780068305663,54.84,73474.95,0.0,-1.0,0.0,0.0]
[1780068305721,54.84,73465.27,0.0,-1.0,0.0,0.0]
[1780068305850,54.84,73460.32,0.0,-1.0,0.0,0.0]
[1780068307720,54.84,73460.32,0.0,-1.0,0.0,0.0]
[1780068307737,54.84,73460.32,0.0,-1.0,0.0,0.0]
[1780068306857,54.84,73459.46,0.0,-1.0,0.0,0.0]
[1780068308174,54.84,73459.46,0.0,-1.0,0.0,0.0]
[1780068308517,54.84,73459.46,0.0,-1.0,0.0,0.0]
[1780068308537,54.84,73458.78,0.0,-1.0,0.0,0.0]
[1780068308871,54.84,73453.74,0.0,-1.0,0.0,0.0]
[1780068309878,54.84,73448.27,0.0,-1.0,0.0,0.0]
[1780068310884,54.84,73447.39,0.0,-1.0,0.0,0.0]
[1780068312520,54.84,73446.32,0.0,-1.0,0.0,0.0]
[1780068312899,54.84,73437.38,0.0,-1.0,0.0,0.0]
[1780068313907,54.84,73428.5,0.0,-1.0,0.0,0.0]
[1780068314913,54.84,73427.5,0.0,-1.0,0.0,0.0]
[1780068315920,54.84,73424.36,0.0,-1.0,0.0,0.0]
[1780068316927,54.84,73421.45,0.0,-1.0,0.0,0.0]
[1780068318664,54.84,73421.45,0.0,-1.0,0.0,0.0]
[1780068318738,54.84,73419.2,0.0,-1.0,0.0,0.0]
[1780068318942,54.84,73407.83,0.0,-1.0,0.0,0.0]
[1780068320488,54.84,73407.83,0.0,-1.0,0.0,0.0]
[1780068320575,54.84,73397.51,0.0,-1.0,0.0,0.0]
[1780068320956,54.84,73395.53,0.0,-1.0,0.0,0.0]
[1780068321963,54.84,73394.8,0.0,-1.0,0.0,0.0]
[1780068322970,54.84,73395.89,0.0,-1.0,0.0,0.0]
[1780068323977,54.84,73399.54,0.0,-1.0,0.0,0.0]
[1780068324984,54.84,73404.38,0.0,-1.0,0.0,0.0]
[1780068325991,54.84,73408.89,0.0,-1.0,0.0,0.0]
[1780068327000,54.84,73406.35,0.0,-1.0,0.0,0.0]
[1780068329017,54.84,73407.11,0.0,-1.0,0.0,0.0]
[1780068331033,54.84,73408.63,0.0,-1.0,0.0,0.0]
[1780068332038,54.84,73406.62,0.0,-1.0,0.0,0.0]
[1780068334286,54.84,73407.11,0.0,-1.0,0.0,0.0]
[1780068335059,54.84,73403.87,0.0,-1.0,0.0,0.0]
[1780068336066,54.84,73399.13,0.0,-1.0,0.0,0.0]
[1780068337073,54.84,73399.72,0.0,-1.0,0.0,0.0]
[1780068338083,54.84,73399.21,0.0,-1.0,0.0,0.0]
[1780068339094,54.84,73386.97,0.0,-1.0,0.0,0.0]
[1780068340100,54.84,73386.64,0.0,-1.0,0.0,0.0]
[1780068341107,54.84,73385.58,0.0,-1.0,0.0,0.0]
[1780068342152,54.84,73385.58,0.0,-1.0,0.0,0.0]
[1780068342620,54.84,73385.58,0.0,-1.0,0.0,0.0]
[1780068342721,54.84,73385.14,0.0,-1.0,0.0,0.0]
[1780068343450,54.84,73385.14,0.0,-1.0,0.0,0.0]
[1780068343471,54.84,73385.14,0.0,-1.0,0.0,0.0]
[1780068343525,54.84,73388.57,0.0,-1.0,0.0,0.0]
[1780068344128,54.84,73387.03,0.0,-1.0,0.0,0.0]
[1780068346142,54.84,73385.94,0.0,-1.0,0.0,0.0]
[1780068347149,54.84,73384.36,0.0,-1.0,0.0,0.0]
[1780068352184,54.84,73383.37,0.0,-1.0,0.0,0.0]
[1780068353589,54.84,73383.37,0.0,-1.0,0.0,0.0]
[1780068353697,54.84,73383.37,0.0,-1.0,0.0,0.0]
[1780068353720,54.84,73383.37,0.0,-1.0,0.0,0.0]
[1780068353799,54.84,73381.76,0.0,-1.0,0.0,0.0]
[1780068356492,54.84,73382.56,0.0,-1.0,0.0,0.0]
[1780068357266,54.84,73381.65,0.0,-1.0,0.0,0.0]
[1780068357279,54.84,73372.35,0.0,-1.0,0.0,0.0]
[1780068358227,54.84,73370.42,0.0,-1.0,0.0,0.0]
[1780068359234,54.84,73365.99,0.0,-1.0,0.0,0.0]
[1780068360241,54.84,73362.42,0.0,-1.0,0.0,0.0]
[1780068361248,54.84,73364.9,0.0,-1.0,0.0,0.0]
[1780068362255,54.84,73369.96,0.0,-1.0,0.0,0.0]
[1780068363262,54.84,73373.08,0.0,-1.0,0.0,0.0]
[1780068365276,54.84,73374.36,0.0,-1.0,0.0,0.0]
[1780068366283,54.84,73380.46,0.0,-1.0,0.0,0.0]
[1780068367290,54.84,73390.39,0.0,-1.0,0.0,0.0]
[1780068368297,54.84,73389.8,0.0,-1.0,0.0,0.0]
[1780068369304,54.84,73391.79,0.0,-1.0,0.0,0.0]
[1780068370311,54.84,73393.12,0.0,-1.0,0.0,0.0]
[1780068371340,54.84,73393.12,0.0,-1.0,0.0,0.0]
[1780068371468,54.84,73393.12,0.0,-1.0,0.0,0.0]
[1780068371485,54.84,73393.12,0.0,-1.0,0.0,0.0]
[1780068371724,54.84,73393.12,0.0,-1.0,0.0,0.0]
[1780068371818,54.84,73394.59,0.0,-1.0,0.0,0.0]
[1780068373332,54.84,73395.83,0.0,-1.0,0.0,0.0]
[1780068375346,54.84,73394.34,0.0,-1.0,0.0,0.0]
[1780068376353,54.84,73393.2,0.0,-1.0,0.0,0.0]
[1780068377363,54.84,73387.01,0.0,-1.0,0.0,0.0]
[1780068378372,54.84,73392.95,0.0,-1.0,0.0,0.0]
[1780068379380,54.84,73399.25,0.0,-1.0,0.0,0.0]
[1780068380655,54.84,73399.25,0.0,-1.0,0.0,0.0]
[1780068380835,54.84,73399.25,0.0,-1.0,0.0,0.0]
[1780068380749,54.84,73400.26,0.0,-1.0,0.0,0.0]
[1780068381566,54.84,73400.26,0.0,-1.0,0.0,0.0]
[1780068381682,54.84,73401.97,0.0,-1.0,0.0,0.0]
[1780068382459,54.84,73406.29,0.0,-1.0,0.0,0.0]
[1780068383466,54.84,73408.7,0.0,-1.0,0.0,0.0]
[1780068385480,54.84,73407.42,0.0,-1.0,0.0,0.0]
[1780068388501,54.84,73405.2,0.0,-1.0,0.0,0.0]
[1780068389511,54.84,73393.68,0.0,-1.0,0.0,0.0]
[1780068390518,54.84,73391.48,0.0,-1.0,0.0,0.0]
[1780068391524,54.84,73390.21,0.0,-1.0,0.0,0.0]
[1780068393539,54.84,73393.2,0.0,-1.0,0.0,0.0]
[1780068393902,54.84,73393.2,0.0,-1.0,0.0,0.0]
[1780068393968,54.84,73393.2,0.0,-1.0,0.0,0.0]
[1780068394016,54.84,73393.2,0.0,-1.0,0.0,0.0]
[1780068394221,54.84,73393.2,0.0,-1.0,0.0,0.0]
[1780068394547,54.84,73393.13,0.0,-1.0,0.0,0.0]
[1780068396561,54.84,73389.44,0.0,-1.0,0.0,0.0]
[1780068397569,54.84,73391.48,0.0,-1.0,0.0,0.0]
[1780068398576,54.84,73393.96,0.0,-1.0,0.0,0.0]
[1780068399006,54.84,73393.96,0.0,-1.0,0.0,0.0]
[1780068399135,54.84,73393.96,0.0,-1.0,0.0,0.0]
[1780068399219,54.84,73393.96,0.0,-1.0,0.0,0.0]
[1780068399583,54.84,73394.53,0.0,-1.0,0.0,0.0]
[1780068400590,54.84,73402.77,0.0,-1.0,0.0,0.0]
[1780068401598,54.84,73410.11,0.0,-1.0,0.0,0.0]
[1780068402605,54.84,73411.58,0.0,-1.0,0.0,0.0]
[1780068403612,54.84,73413.75,0.0,-1.0,0.0,0.0]
[1780068404311,54.84,73413.75,0.0,-1.0,0.0,0.0]
[1780068404435,54.84,73413.75,0.0,-1.0,0.0,0.0]
[1780068404468,54.84,73413.75,0.0,-1.0,0.0,0.0]
[1780068404619,54.84,73416.06,0.0,-1.0,0.0,0.0]
[1780068405673,54.84,73417.3,0.0,-1.0,0.0,0.0]
[1780068406641,54.84,73420.8,0.0,-1.0,0.0,0.0]
[1780068407652,54.84,73433.09,0.0,-1.0,0.0,0.0]
[1780068408121,54.84,73433.09,0.0,-1.0,0.0,0.0]
[1780068408658,54.84,73443.16,0.0,-1.0,0.0,0.0]
[1780068409665,54.84,73445.34,0.0,-1.0,0.0,0.0]
[1780068411679,54.84,73447.15,0.0,-1.0,0.0,0.0]
[1780068412686,54.84,73449.59,0.0,-1.0,0.0,0.0]
[1780068415707,54.84,73451.14,0.0,-1.0,0.0,0.0]
[1780068417723,54.84,73449.89,0.0,-1.0,0.0,0.0]
[1780068419736,54.84,73447.94,0.0,-1.0,0.0,0.0]
[1780068420743,54.84,73454.25,0.0,-1.0,0.0,0.0]
[1780068421750,54.84,73463.53,0.0,-1.0,0.0,0.0]
[1780068422757,54.84,73468.76,0.0,-1.0,0.0,0.0]
[1780068423764,54.84,73469.44,0.0,-1.0,0.0,0.0]
[1780068425778,54.84,73476.76,0.0,-1.0,0.0,0.0]
[1780068426787,54.84,73473.72,0.0,-1.0,0.0,0.0]
[1780068427794,54.84,73472.11,0.0,-1.0,0.0,0.0]
[1780068428801,54.84,73474.59,0.0,-1.0,0.0,0.0]
[1780068429808,54.84,73477.23,0.0,-1.0,0.0,0.0]
[1780068431827,54.84,73477.71,0.0,-1.0,0.0,0.0]
[1780068431928,54.84,73477.38,0.0,-1.0,0.0,0.0]
[1780068431968,54.84,73477.38,0.0,-1.0,0.0,0.0]
[1780068431973,54.84,73477.38,0.0,-1.0,0.0,0.0]
[1780068432218,54.84,73477.38,0.0,-1.0,0.0,0.0]
[1780068432829,54.84,73477.45,0.0,-1.0,0.0,0.0]
[1780068433836,54.84,73479.56,0.0,-1.0,0.0,0.0]
[1780068434844,54.84,73482.03,0.0,-1.0,0.0,0.0]
[1780068436858,54.84,73479.34,0.0,-1.0,0.0,0.0]
[1780068437865,54.84,73464.29,0.0,-1.0,0.0,0.0]
[1780068438879,54.84,73454.45,0.0,-1.0,0.0,0.0]
[1780068439886,54.84,73462.4,0.0,-1.0,0.0,0.0]
[1780068440893,54.84,73467.63,0.0,-1.0,0.0,0.0]
[1780068441901,54.84,73467.04,0.0,-1.0,0.0,0.0]
[1780068442910,54.84,73469.1,0.0,-1.0,0.0,0.0]
[1780068443914,54.84,73475.78,0.0,-1.0,0.0,0.0]
[1780068444497,54.84,73475.78,0.0,-1.0,0.0,0.0]
[1780068444608,54.84,73475.78,0.0,-1.0,0.0,0.0]
[1780068444720,54.84,73475.78,0.0,-1.0,0.0,0.0]
[1780068444920,54.84,73478.09,0.0,-1.0,0.0,0.0]
[1780068447942,54.84,73475.23,0.0,-1.0,0.0,0.0]
[1780068448949,54.84,73470.74,0.0,-1.0,0.0,0.0]
[1780068449956,54.84,73471.56,0.0,-1.0,0.0,0.0]
[1780068450443,54.84,73471.56,0.0,-1.0,0.0,0.0]
[1780068450468,54.84,73471.56,0.0,-1.0,0.0,0.0]
[1780068450563,54.84,73471.56,0.0,-1.0,0.0,0.0]
[1780068450718,54.84,73471.56,0.0,-1.0,0.0,0.0]
[1780068450962,54.84,73471.72,0.0,-1.0,0.0,0.0]
[1780068451974,54.84,73464.97,0.0,-1.0,0.0,0.0]
[1780068452981,54.84,73453.69,0.0,-1.0,0.0,0.0]
[1780068453989,54.84,73450.81,0.0,-1.0,0.0,0.0]
[1780068454995,54.84,73447.85,0.0,-1.0,0.0,0.0]
[1780068456005,54.84,73438.64,0.0,-1.0,0.0,0.0]
[1780068457009,54.84,73438.05,0.0,-1.0,0.0,0.0]
[1780068458291,54.84,73445.95,0.0,-1.0,0.0,0.0]
[1780068459787,54.84,73445.95,0.0,-1.0,0.0,0.0]
[1780068459888,54.84,73473.18,0.0,-1.0,0.0,0.0]
[1780068460050,54.84,73464.68,0.0,-1.0,0.0,0.0]
[1780068461408,54.84,73464.68,0.0,-1.0,0.0,0.0]
[1780068461856,54.84,73464.68,0.0,-1.0,0.0,0.0]
[1780068461937,54.84,73464.37,0.0,-1.0,0.0,0.0]
[1780068463157,54.84,73464.89,0.0,-1.0,0.0,0.0]
[1780068463219,54.84,73464.89,0.0,-1.0,0.0,0.0]
[1780068463276,54.84,73464.09,0.0,-1.0,0.0,0.0]
[1780068468121,54.84,73471.74,0.0,-1.0,0.0,0.0]
[1780068469128,54.84,73473.34,0.0,-1.0,0.0,0.0]
[1780068470135,54.84,73468.64,0.0,-1.0,0.0,0.0]
[1780068471142,54.84,73462.91,0.0,-1.0,0.0,0.0]
[1780068472149,54.84,73456.78,0.0,-1.0,0.0,0.0]
[1780068474163,54.84,73453.58,0.0,-1.0,0.0,0.0]
[1780068476016,54.84,73453.7,0.0,-1.0,0.0,0.0]
[1780068476082,54.84,73453.7,0.0,-1.0,0.0,0.0]
[1780068476220,54.84,73453.7,0.0,-1.0,0.0,0.0]
[1780068476415,54.84,73453.7,0.0,-1.0,0.0,0.0]
[1780068476516,54.84,73453.87,0.0,-1.0,0.0,0.0]
[1780068478194,54.84,73458.15,0.0,-1.0,0.0,0.0]
[1780068479973,54.84,73458.15,0.0,-1.0,0.0,0.0]
[1780068479201,54.84,73462.0,0.0,-1.0,0.0,0.0]
[1780068480187,54.84,73462.0,0.0,-1.0,0.0,0.0]
[1780068480208,54.84,73463.36,0.0,-1.0,0.0,0.0]
[1780068481969,54.84,73463.36,0.0,-1.0,0.0,0.0]
[1780068481214,54.84,73468.33,0.0,-1.0,0.0,0.0]
[1780068482086,54.84,73468.33,0.0,-1.0,0.0,0.0]
[1780068482226,54.84,73470.74,0.0,-1.0,0.0,0.0]
[1780068483231,54.84,73474.04,0.0,-1.0,0.0,0.0]
[1780068485611,54.84,73474.78,0.0,-1.0,0.0,0.0]
[1780068485623,54.84,73474.78,0.0,-1.0,0.0,0.0]
[1780068485720,54.84,73474.78,0.0,-1.0,0.0,0.0]
[1780068485969,54.84,73474.78,0.0,-1.0,0.0,0.0]
[1780068485821,54.84,73475.83,0.0,-1.0,0.0,0.0]
[1780068486121,54.84,73475.83,0.0,-1.0,0.0,0.0]
[1780068486254,54.84,73473.78,0.0,-1.0,0.0,0.0]
[1780068487889,54.84,73473.78,0.0,-1.0,0.0,0.0]
[1780068487998,54.84,73472.12,0.0,-1.0,0.0,0.0]
[1780068488297,54.84,73508.4,0.0,-1.0,0.0,0.0]
[1780068489286,54.84,73559.54,0.0,-1.0,0.0,0.0]
[1780068490302,54.84,73583.74,0.0,-1.0,0.0,0.0]
[1780068491403,54.84,73583.74,0.0,-1.0,0.0,0.0]
[1780068491486,54.84,73595.59,0.0,-1.0,0.0,0.0]
[1780068492321,54.84,73589.79,0.0,-1.0,0.0,0.0]
[1780068493325,54.84,73586.23,0.0,-1.0,0.0,0.0]
[1780068494225,54.84,73586.23,0.0,-1.0,0.0,0.0]
[1780068494575,54.84,73586.23,0.0,-1.0,0.0,0.0]
[1780068494607,54.84,73577.05,0.0,-1.0,0.0,0.0]
[1780068495339,54.84,73572.27,0.0,-1.0,0.0,0.0]
[1780068496346,54.84,73560.45,0.0,-1.0,0.0,0.0]
[1780068497472,54.84,73560.45,0.0,-1.0,0.0,0.0]
[1780068497721,54.84,73560.45,0.0,-1.0,0.0,0.0]
[1780068497872,54.84,73560.45,0.0,-1.0,0.0,0.0]
[1780068497960,54.84,73549.4,0.0,-1.0,0.0,0.0]
[1780068498360,54.84,73545.48,0.0,-1.0,0.0,0.0]
[1780068499720,54.84,73545.48,0.0,-1.0,0.0,0.0]
[1780068499773,54.84,73547.41,0.0,-1.0,0.0,0.0]
[1780068500181,54.84,73547.41,0.0,-1.0,0.0,0.0]
[1780068500224,54.84,73547.41,0.0,-1.0,0.0,0.0]
[1780068500388,54.84,73551.17,0.0,-1.0,0.0,0.0]
[1780068501387,54.84,73565.44,0.0,-1.0,0.0,0.0]
[1780068502062,54.84,73565.44,0.0,-1.0,0.0,0.0]
[1780068502396,54.84,73570.19,0.0,-1.0,0.0,0.0]
[1780068503725,54.84,73570.19,0.0,-1.0,0.0,0.0]
[1780068503848,54.84,73570.19,0.0,-1.0,0.0,0.0]
[1780068503882,54.84,73574.55,0.0,-1.0,0.0,0.0]
[1780068504409,54.84,73577.42,0.0,-1.0,0.0,0.0]
[1780068506423,54.84,73585.49,0.0,-1.0,0.0,0.0]
[1780068507164,54.84,73585.49,0.0,-1.0,0.0,0.0]
[1780068507720,54.84,73585.49,0.0,-1.0,0.0,0.0]
[1780068508019,54.84,73585.49,0.0,-1.0,0.0,0.0]
[1780068507750,54.84,73601.17,0.0,-1.0,0.0,0.0]
[1780068508437,54.84,73607.91,0.0,-1.0,0.0,0.0]
[1780068509876,54.84,73607.91,0.0,-1.0,0.0,0.0]
[1780068509894,54.84,73613.73,0.0,-1.0,0.0,0.0]
[1780068510451,54.84,73614.79,0.0,-1.0,0.0,0.0]
[1780068511465,54.84,73603.34,0.0,-1.0,0.0,0.0]
[1780068513056,54.84,73603.34,0.0,-1.0,0.0,0.0]
[1780068512467,54.84,73599.95,0.0,-1.0,0.0,0.0]
[1780068513183,54.84,73599.95,0.0,-1.0,0.0,0.0]
[1780068513474,54.84,73607.41,0.0,-1.0,0.0,0.0]
[1780068514481,54.84,73609.65,0.0,-1.0,0.0,0.0]
[1780068515222,54.84,73609.65,0.0,-1.0,0.0,0.0]
[1780068515342,54.84,73609.65,0.0,-1.0,0.0,0.0]
[1780068515488,54.84,73606.73,0.0,-1.0,0.0,0.0]
[1780068516495,54.84,73604.93,0.0,-1.0,0.0,0.0]
[1780068517502,54.84,73607.66,0.0,-1.0,0.0,0.0]
[1780068519220,54.84,73607.3,0.0,-1.0,0.0,0.0]
[1780068519418,54.84,73607.3,0.0,-1.0,0.0,0.0]
[1780068519516,54.84,73606.39,0.0,-1.0,0.0,0.0]
[1780068520525,54.84,73607.31,0.0,-1.0,0.0,0.0]
[1780068521532,54.84,73608.66,0.0,-1.0,0.0,0.0]
[1780068522539,54.84,73607.15,0.0,-1.0,0.0,0.0]
[1780068523967,54.84,73607.15,0.0,-1.0,0.0,0.0]
[1780068524051,54.84,73605.69,0.0,-1.0,0.0,0.0]
[1780068527061,54.84,73604.89,0.0,-1.0,0.0,0.0]
[1780068527073,54.84,73604.89,0.0,-1.0,0.0,0.0]
[1780068527578,54.84,73605.26,0.0,-1.0,0.0,0.0]
[1780068529218,54.84,73605.69,0.0,-1.0,0.0,0.0]
[1780068529347,54.84,73605.69,0.0,-1.0,0.0,0.0]
[1780068529592,54.84,73606.09,0.0,-1.0,0.0,0.0]
[1780068532613,54.84,73608.67,0.0,-1.0,0.0,0.0]
[1780068533620,54.84,73605.13,0.0,-1.0,0.0,0.0]
[1780068534627,54.84,73603.2,0.0,-1.0,0.0,0.0]
[1780068535888,54.84,73599.65,0.0,-1.0,0.0,0.0]
[1780068536113,54.84,73599.65,0.0,-1.0,0.0,0.0]
[1780068536131,54.84,73599.65,0.0,-1.0,0.0,0.0]
[1780068536642,54.84,73598.26,0.0,-1.0,0.0,0.0]
[1780068537972,54.84,73598.26,0.0,-1.0,0.0,0.0]
[1780068538013,54.84,73595.77,0.0,-1.0,0.0,0.0]
[1780068538162,54.84,73595.77,0.0,-1.0,0.0,0.0]
[1780068538657,54.84,73608.69,0.0,-1.0,0.0,0.0]
[1780068539664,54.84,73614.89,0.0,-1.0,0.0,0.0]
[1780068540675,54.84,73613.89,0.0,-1.0,0.0,0.0]
[1780068541985,54.84,73613.89,0.0,-1.0,0.0,0.0]
[1780068541999,54.84,73616.73,0.0,-1.0,0.0,0.0]
[1780068542696,54.84,73627.91,0.0,-1.0,0.0,0.0]
[1780068543702,54.84,73627.86,0.0,-1.0,0.0,0.0]
[1780068544305,54.84,73627.86,0.0,-1.0,0.0,0.0]
[1780068544854,54.84,73627.86,0.0,-1.0,0.0,0.0]
[1780068544916,54.84,73634.2,0.0,-1.0,0.0,0.0]
[1780068545717,54.84,73634.28,0.0,-1.0,0.0,0.0]
[1780068546724,54.84,73633.16,0.0,-1.0,0.0,0.0]
[1780068547278,54.84,73633.16,0.0,-1.0,0.0,0.0]
[1780068547731,54.84,73631.48,0.0,-1.0,0.0,0.0]
[1780068548155,54.84,73631.48,0.0,-1.0,0.0,0.0]
[1780068548492,54.84,73631.48,0.0,-1.0,0.0,0.0]
[1780068548978,54.84,73631.54,0.0,-1.0,0.0,0.0]
[1780068549745,54.84,73628.72,0.0,-1.0,0.0,0.0]
[1780068550219,54.84,73628.72,0.0,-1.0,0.0,0.0]
[1780068550453,54.84,73628.72,0.0,-1.0,0.0,0.0]
[1780068550752,54.84,73627.02,0.0,-1.0,0.0,0.0]
[1780068551759,54.84,73625.76,0.0,-1.0,0.0,0.0]
[1780068552219,54.84,73625.76,0.0,-1.0,0.0,0.0]
[1780068552286,54.84,73625.76,0.0,-1.0,0.0,0.0]
[1780068552766,54.84,73626.28,0.0,-1.0,0.0,0.0]
[1780068555787,54.84,73619.11,0.0,-1.0,0.0,0.0]
[1780068556222,54.84,73619.11,0.0,-1.0,0.0,0.0]
[1780068556350,54.84,73619.11,0.0,-1.0,0.0,0.0]
[1780068556794,54.84,73613.66,0.0,-1.0,0.0,0.0]
[1780068557801,54.84,73610.81,0.0,-1.0,0.0,0.0]
[1780068560221,54.84,73610.04,0.0,-1.0,0.0,0.0]
[1780068560363,54.84,73610.04,0.0,-1.0,0.0,0.0]
[1780068560829,54.84,73611.36,0.0,-1.0,0.0,0.0]
[1780068562843,54.84,73608.19,0.0,-1.0,0.0,0.0]
[1780068563850,54.84,73605.41,0.0,-1.0,0.0,0.0]
[1780068564219,54.84,73605.41,0.0,-1.0,0.0,0.0]
[1780068564373,54.84,73605.41,0.0,-1.0,0.0,0.0]
[1780068564859,54.84,73605.14,0.0,-1.0,0.0,0.0]
[1780068565726,54.84,73605.14,0.0,-1.0,0.0,0.0]
[1780068565849,54.84,73605.14,0.0,-1.0,0.0,0.0]
[1780068565865,54.84,73601.45,0.0,-1.0,0.0,0.0]
[1780068566873,54.84,73592.4,0.0,-1.0,0.0,0.0]
[1780068567356,54.84,73592.4,0.0,-1.0,0.0,0.0]
[1780068567879,54.84,73584.85,0.0,-1.0,0.0,0.0]
[1780068568900,54.84,73585.43,0.0,-1.0,0.0,0.0]
[1780068570354,54.84,73586.05,0.0,-1.0,0.0,0.0]
[1780068570431,54.84,73586.05,0.0,-1.0,0.0,0.0]
[1780068570904,54.84,73584.74,0.0,-1.0,0.0,0.0]
[1780068571910,54.84,73580.35,0.0,-1.0,0.0,0.0]
[1780068572474,54.84,73580.35,0.0,-1.0,0.0,0.0]
[1780068572918,54.84,73580.01,0.0,-1.0,0.0,0.0]
[1780068573927,54.84,73584.74,0.0,-1.0,0.0,0.0]
[1780068574469,54.84,73584.74,0.0,-1.0,0.0,0.0]
[1780068574633,54.84,73584.74,0.0,-1.0,0.0,0.0]
[1780068574932,54.84,73588.34,0.0,-1.0,0.0,0.0]
[1780068575939,54.84,73583.95,0.0,-1.0,0.0,0.0]
[1780068576469,54.84,73583.95,0.0,-1.0,0.0,0.0]
[1780068576755,54.84,73583.95,0.0,-1.0,0.0,0.0]
[1780068576947,54.84,73582.15,0.0,-1.0,0.0,0.0]
[1780068577953,54.84,73580.95,0.0,-1.0,0.0,0.0]
[1780068578469,54.84,73580.95,0.0,-1.0,0.0,0.0]
[1780068578552,54.84,73580.95,0.0,-1.0,0.0,0.0]
[1780068578989,54.84,73580.95,0.0,-1.0,0.0,0.0]
[1780068579071,54.84,73579.33,0.0,-1.0,0.0,0.0]
[1780068579967,54.84,73577.66,0.0,-1.0,0.0,0.0]
[1780068581999,54.84,73587.12,0.0,-1.0,0.0,0.0]
[1780068582470,54.84,73587.12,0.0,-1.0,0.0,0.0]
[1780068583172,54.84,73601.15,0.0,-1.0,0.0,0.0]
[1780068584002,54.84,73595.47,0.0,-1.0,0.0,0.0]
[1780068584479,54.84,73595.47,0.0,-1.0,0.0,0.0]
[1780068584803,54.84,73595.47,0.0,-1.0,0.0,0.0]
[1780068585027,54.84,73591.12,0.0,-1.0,0.0,0.0]
[1780068586023,54.84,73596.0,0.0,-1.0,0.0,0.0]
[1780068587030,54.84,73597.17,0.0,-1.0,0.0,0.0]
[1780068588037,54.84,73593.75,0.0,-1.0,0.0,0.0]
[1780068588469,54.84,73593.75,0.0,-1.0,0.0,0.0]
[1780068588618,54.84,73593.75,0.0,-1.0,0.0,0.0]
[1780068589044,54.84,73585.75,0.0,-1.0,0.0,0.0]
[1780068590051,54.84,73582.45,0.0,-1.0,0.0,0.0]
[1780068590469,54.84,73582.45,0.0,-1.0,0.0,0.0]
[1780068590614,54.84,73582.45,0.0,-1.0,0.0,0.0]
[1780068591058,54.84,73581.85,0.0,-1.0,0.0,0.0]
[1780068592065,54.84,73583.15,0.0,-1.0,0.0,0.0]
[1780068592779,54.84,73583.15,0.0,-1.0,0.0,0.0]
[1780068592848,54.84,73583.15,0.0,-1.0,0.0,0.0]
[1780068592973,54.84,73583.15,0.0,-1.0,0.0,0.0]
[1780068592981,54.84,73583.15,0.0,-1.0,0.0,0.0]
[1780068593072,54.84,73586.91,0.0,-1.0,0.0,0.0]
[1780068594739,54.84,73586.29,0.0,-1.0,0.0,0.0]
[1780068594805,54.84,73586.29,0.0,-1.0,0.0,0.0]
[1780068594974,54.84,73586.29,0.0,-1.0,0.0,0.0]
[1780068596099,54.84,73587.2,0.0,-1.0,0.0,0.0]
[1780068596468,54.84,73587.2,0.0,-1.0,0.0,0.0]
[1780068596670,54.84,73587.2,0.0,-1.0,0.0,0.0]
[1780068597106,54.84,73588.41,0.0,-1.0,0.0,0.0]
[1780068598113,54.84,73579.67,0.0,-1.0,0.0,0.0]
[1780068598469,54.84,73579.67,0.0,-1.0,0.0,0.0]
[1780068598520,54.84,73579.67,0.0,-1.0,0.0,0.0]
[1780068599125,54.84,73574.0,0.0,-1.0,0.0,0.0]
[1780068600135,54.84,73565.46,0.0,-1.0,0.0,0.0]
[1780068601137,54.84,73554.55,0.0,-1.0,0.0,0.0]
[1780068601417,54.84,73554.55,0.0,-1.0,0.0,0.0]
[1780068602145,54.84,73561.69,0.0,-1.0,0.0,0.0]
[1780068603151,54.84,73560.01,0.0,-1.0,0.0,0.0]
[1780068603705,54.84,73560.01,0.0,-1.0,0.0,0.0]
[1780068603879,54.84,73560.01,0.0,-1.0,0.0,0.0]
[1780068604161,54.84,73560.35,0.0,-1.0,0.0,0.0]
[1780068605165,54.84,73570.18,0.0,-1.0,0.0,0.0]
[1780068605720,54.84,73570.18,0.0,-1.0,0.0,0.0]
[1780068605933,54.84,73570.18,0.0,-1.0,0.0,0.0]
[1780068606177,54.84,73574.15,0.0,-1.0,0.0,0.0]
[1780068607180,54.84,73580.22,0.0,-1.0,0.0,0.0]
[1780068607287,54.84,73580.22,0.0,-1.0,0.0,0.0]
[1780068608190,54.84,73579.35,0.0,-1.0,0.0,0.0]
[1780068609197,54.84,73593.97,0.0,-1.0,0.0,0.0]
[1780068610204,54.84,73599.95,0.0,-1.0,0.0,0.0]
[1780068611211,54.84,73596.0,0.0,-1.0,0.0,0.0]
[1780068612633,54.84,73596.0,0.0,-1.0,0.0,0.0]
[1780068612783,54.84,73596.0,0.0,-1.0,0.0,0.0]
[1780068612846,54.84,73589.16,0.0,-1.0,0.0,0.0]
[1780068613229,54.84,73584.83,0.0,-1.0,0.0,0.0]
[1780068614720,54.84,73584.83,0.0,-1.0,0.0,0.0]
[1780068614787,54.84,73584.83,0.0,-1.0,0.0,0.0]
[1780068614884,54.84,73589.15,0.0,-1.0,0.0,0.0]
[1780068615245,54.84,73590.73,0.0,-1.0,0.0,0.0]
[1780068616473,54.84,73590.73,0.0,-1.0,0.0,0.0]
[1780068616646,54.84,73590.73,0.0,-1.0,0.0,0.0]
[1780068616723,54.84,73590.73,0.0,-1.0,0.0,0.0]
[1780068616756,54.84,73590.73,0.0,-1.0,0.0,0.0]
[1780068616853,54.84,73591.41,0.0,-1.0,0.0,0.0]
[1780068617696,54.84,73591.41,0.0,-1.0,0.0,0.0]
[1780068617889,54.84,73591.41,0.0,-1.0,0.0,0.0]
[1780068617940,54.84,73590.61,0.0,-1.0,0.0,0.0]
[1780068618287,54.84,73596.15,0.0,-1.0,0.0,0.0]
[1780068619293,54.84,73600.12,0.0,-1.0,0.0,0.0]
[1780068620720,54.84,73600.12,0.0,-1.0,0.0,0.0]
[1780068620977,54.84,73600.12,0.0,-1.0,0.0,0.0]
[1780068620989,54.84,73597.3,0.0,-1.0,0.0,0.0]
[1780068622722,54.84,73597.01,0.0,-1.0,0.0,0.0]
[1780068622920,54.84,73597.01,0.0,-1.0,0.0,0.0]
[1780068623012,54.84,73598.87,0.0,-1.0,0.0,0.0]
[1780068623326,54.84,73594.79,0.0,-1.0,0.0,0.0]
[1780068624351,54.84,73594.79,0.0,-1.0,0.0,0.0]
[1780068624542,54.84,73594.79,0.0,-1.0,0.0,0.0]
[1780068624589,54.84,73607.74,0.0,-1.0,0.0,0.0]
[1780068625341,54.84,73614.72,0.0,-1.0,0.0,0.0]
[1780068626720,54.84,73614.72,0.0,-1.0,0.0,0.0]
[1780068626802,54.84,73614.72,0.0,-1.0,0.0,0.0]
[1780068626823,54.84,73611.57,0.0,-1.0,0.0,0.0]
[1780068627355,54.84,73608.57,0.0,-1.0,0.0,0.0]
[1780068628723,54.84,73608.57,0.0,-1.0,0.0,0.0]
[1780068628959,54.84,73608.57,0.0,-1.0,0.0,0.0]
[1780068628967,54.84,73608.57,0.0,-1.0,0.0,0.0]
[1780068628986,54.84,73608.57,0.0,-1.0,0.0,0.0]
[1780068629218,54.84,73608.57,0.0,-1.0,0.0,0.0]
[1780068629060,54.84,73608.6,0.0,-1.0,0.0,0.0]
[1780068629351,54.84,73608.6,0.0,-1.0,0.0,0.0]
[1780068629369,54.84,73614.49,0.0,-1.0,0.0,0.0]
[1780068631383,54.84,73619.73,0.0,-1.0,0.0,0.0]
[1780068632389,54.84,73626.67,0.0,-1.0,0.0,0.0]
[1780068633397,54.84,73628.19,0.0,-1.0,0.0,0.0]
[1780068634496,54.84,73632.96,0.0,-1.0,0.0,0.0]
[1780068635411,54.84,73634.62,0.0,-1.0,0.0,0.0]
[1780068636418,54.84,73633.94,0.0,-1.0,0.0,0.0]
[1780068637425,54.84,73634.51,0.0,-1.0,0.0,0.0]
[1780068638432,54.84,73636.05,0.0,-1.0,0.0,0.0]
[1780068639439,54.84,73642.26,0.0,-1.0,0.0,0.0]
[1780068640446,54.84,73643.82,0.0,-1.0,0.0,0.0]
[1780068642229,54.84,73643.82,0.0,-1.0,0.0,0.0]
[1780068641641,54.84,73642.96,0.0,-1.0,0.0,0.0]
[1780068642559,54.84,73642.96,0.0,-1.0,0.0,0.0]
[1780068642653,54.84,73645.16,0.0,-1.0,0.0,0.0]
[1780068643469,54.84,73651.61,0.0,-1.0,0.0,0.0]
[1780068644476,54.84,73662.0,0.0,-1.0,0.0,0.0]
[1780068645483,54.84,73669.33,0.0,-1.0,0.0,0.0]
[1780068646490,54.84,73675.24,0.0,-1.0,0.0,0.0]
[1780068647497,54.84,73681.1,0.0,-1.0,0.0,0.0]
[1780068648529,54.84,73681.1,0.0,-1.0,0.0,0.0]
[1780068648604,54.84,73681.1,0.0,-1.0,0.0,0.0]
[1780068648676,54.84,73690.15,0.0,-1.0,0.0,0.0]
[1780068649511,54.84,73694.65,0.0,-1.0,0.0,0.0]
[1780068650518,54.84,73701.76,0.0,-1.0,0.0,0.0]
[1780068651525,54.84,73696.14,0.0,-1.0,0.0,0.0]
[1780068652532,54.84,73690.15,0.0,-1.0,0.0,0.0]
[1780068653539,54.84,73692.81,0.0,-1.0,0.0,0.0]
[1780068654720,54.84,73692.81,0.0,-1.0,0.0,0.0]
[1780068654836,54.84,73692.81,0.0,-1.0,0.0,0.0]
[1780068654868,54.84,73698.7,0.0,-1.0,0.0,0.0]
[1780068655554,54.84,73703.32,0.0,-1.0,0.0,0.0]
[1780068657568,54.84,73702.82,0.0,-1.0,0.0,0.0]
[1780068660286,54.84,73703.01,0.0,-1.0,0.0,0.0]
[1780068659583,54.84,73705.53,0.0,-1.0,0.0,0.0]
[1780068660592,54.84,73707.78,0.0,-1.0,0.0,0.0]
[1780068661603,54.84,73714.95,0.0,-1.0,0.0,0.0]
[1780068662964,54.84,73714.95,0.0,-1.0,0.0,0.0]
[1780068663026,54.84,73723.09,0.0,-1.0,0.0,0.0]
[1780068663616,54.84,73715.64,0.0,-1.0,0.0,0.0]
[1780068665089,54.84,73715.64,0.0,-1.0,0.0,0.0]
[1780068665190,54.84,73712.94,0.0,-1.0,0.0,0.0]
[1780068665631,54.84,73694.14,0.0,-1.0,0.0,0.0]
[1780068666637,54.84,73680.53,0.0,-1.0,0.0,0.0]
[1780068667648,54.84,73669.71,0.0,-1.0,0.0,0.0]
[1780068668511,54.84,73669.71,0.0,-1.0,0.0,0.0]
[1780068668667,54.84,73669.71,0.0,-1.0,0.0,0.0]
[1780068668684,54.84,73675.51,0.0,-1.0,0.0,0.0]
[1780068669662,54.84,73674.17,0.0,-1.0,0.0,0.0]
[1780068670705,54.84,73674.17,0.0,-1.0,0.0,0.0]
[1780068670721,54.84,73674.17,0.0,-1.0,0.0,0.0]
[1780068671219,54.84,73674.17,0.0,-1.0,0.0,0.0]
[1780068671284,54.84,73670.23,0.0,-1.0,0.0,0.0]
[1780068671349,54.84,73670.23,0.0,-1.0,0.0,0.0]
[1780068671676,54.84,73677.35,0.0,-1.0,0.0,0.0]
[1780068672683,54.84,73673.84,0.0,-1.0,0.0,0.0]
[1780068675321,54.84,73670.78,0.0,-1.0,0.0,0.0]
[1780068675708,54.84,73678.48,0.0,-1.0,0.0,0.0]
[1780068676723,54.84,73700.14,0.0,-1.0,0.0,0.0]
[1780068677730,54.84,73717.58,0.0,-1.0,0.0,0.0]
[1780068678934,54.84,73717.58,0.0,-1.0,0.0,0.0]
[1780068678986,54.84,73714.71,0.0,-1.0,0.0,0.0]
[1780068679943,54.84,73714.71,0.0,-1.0,0.0,0.0]
[1780068680022,54.84,73724.86,0.0,-1.0,0.0,0.0]
[1780068680972,54.84,73724.86,0.0,-1.0,0.0,0.0]
[1780068681001,54.84,73724.86,0.0,-1.0,0.0,0.0]
[1780068681087,54.84,73723.05,0.0,-1.0,0.0,0.0]
[1780068681764,54.84,73720.34,0.0,-1.0,0.0,0.0]
[1780068682722,54.84,73720.34,0.0,-1.0,0.0,0.0]
[1780068682744,54.84,73720.34,0.0,-1.0,0.0,0.0]
[1780068682771,54.84,73720.86,0.0,-1.0,0.0,0.0]
[1780068683779,54.84,73719.71,0.0,-1.0,0.0,0.0]
[1780068684969,54.84,73719.71,0.0,-1.0,0.0,0.0]
[1780068685252,54.84,73719.71,0.0,-1.0,0.0,0.0]
[1780068685288,54.84,73721.3,0.0,-1.0,0.0,0.0]
[1780068685792,54.84,73720.47,0.0,-1.0,0.0,0.0]
[1780068686799,54.84,73716.7,0.0,-1.0,0.0,0.0]
[1780068687806,54.84,73709.03,0.0,-1.0,0.0,0.0]
[1780068688971,54.84,73709.03,0.0,-1.0,0.0,0.0]
[1780068689154,54.84,73709.03,0.0,-1.0,0.0,0.0]
[1780068689159,54.84,73717.98,0.0,-1.0,0.0,0.0]
[1780068689820,54.84,73721.61,0.0,-1.0,0.0,0.0]
[1780068690971,54.84,73721.61,0.0,-1.0,0.0,0.0]
[1780068691050,54.84,73721.61,0.0,-1.0,0.0,0.0]
[1780068691140,54.84,73723.56,0.0,-1.0,0.0,0.0]
[1780068692843,54.84,73722.5,0.0,-1.0,0.0,0.0]
[1780068693849,54.84,73730.84,0.0,-1.0,0.0,0.0]
[1780068694970,54.84,73730.84,0.0,-1.0,0.0,0.0]
[1780068695093,54.84,73730.84,0.0,-1.0,0.0,0.0]
[1780068695111,54.84,73736.29,0.0,-1.0,0.0,0.0]
[1780068695866,54.84,73739.49,0.0,-1.0,0.0,0.0]
[1780068696873,54.84,73738.66,0.0,-1.0,0.0,0.0]
[1780068697882,54.84,73739.51,0.0,-1.0,0.0,0.0]
[1780068698969,54.84,73739.51,0.0,-1.0,0.0,0.0]
[1780068699062,54.84,73739.51,0.0,-1.0,0.0,0.0]
[1780068699121,54.84,73745.41,0.0,-1.0,0.0,0.0]
[1780068701911,54.84,73752.52,0.0,-1.0,0.0,0.0]
[1780068702918,54.84,73754.08,0.0,-1.0,0.0,0.0]
[1780068704245,54.84,73754.08,0.0,-1.0,0.0,0.0]
[1780068704322,54.84,73753.33,0.0,-1.0,0.0,0.0]
[1780068704943,54.84,73759.19,0.0,-1.0,0.0,0.0]
[1780068705940,54.84,73762.71,0.0,-1.0,0.0,0.0]
[1780068706972,54.84,73762.71,0.0,-1.0,0.0,0.0]
[1780068707111,54.84,73762.71,0.0,-1.0,0.0,0.0]
[1780068707195,54.84,73764.1,0.0,-1.0,0.0,0.0]
[1780068707959,54.84,73766.8,0.0,-1.0,0.0,0.0]
[1780068708966,54.84,73765.3,0.0,-1.0,0.0,0.0]
[1780068709973,54.84,73767.5,0.0,-1.0,0.0,0.0]
[1780068711288,54.84,73767.5,0.0,-1.0,0.0,0.0]
[1780068711334,54.84,73769.18,0.0,-1.0,0.0,0.0]
[1780068713003,54.84,73762.21,0.0,-1.0,0.0,0.0]
[1780068714003,54.84,73750.86,0.0,-1.0,0.0,0.0]
[1780068714566,54.84,73750.86,0.0,-1.0,0.0,0.0]
[1780068715010,54.84,73747.98,0.0,-1.0,0.0,0.0]
[1780068716020,54.84,73739.1,0.0,-1.0,0.0,0.0]
[1780068717317,54.84,73739.1,0.0,-1.0,0.0,0.0]
[1780068717027,54.84,73737.56,0.0,-1.0,0.0,0.0]
[1780068717679,54.84,73737.56,0.0,-1.0,0.0,0.0]
[1780068718035,54.84,73737.26,0.0,-1.0,0.0,0.0]
[1780068719041,54.84,73736.07,0.0,-1.0,0.0,0.0]
[1780068720114,54.84,73737.12,0.0,-1.0,0.0,0.0]
[1780068721055,54.84,73752.47,0.0,-1.0,0.0,0.0]
[1780068722062,54.84,73764.23,0.0,-1.0,0.0,0.0]
[1780068723153,54.84,73771.34,0.0,-1.0,0.0,0.0]
[1780068723854,54.84,73771.34,0.0,-1.0,0.0,0.0]
[1780068724089,54.84,73764.82,0.0,-1.0,0.0,0.0]
[1780068725120,54.84,73763.87,0.0,-1.0,0.0,0.0]
[1780068726179,54.84,73763.87,0.0,-1.0,0.0,0.0]
[1780068726280,54.84,73762.56,0.0,-1.0,0.0,0.0]
[1780068726607,54.84,73762.56,0.0,-1.0,0.0,0.0]
[1780068727121,54.84,73761.08,0.0,-1.0,0.0,0.0]
[1780068728130,54.84,73762.46,0.0,-1.0,0.0,0.0]
[1780068729137,54.84,73759.28,0.0,-1.0,0.0,0.0]
[1780068730147,54.84,73760.59,0.0,-1.0,0.0,0.0]
[1780068731165,54.84,73761.98,0.0,-1.0,0.0,0.0]
[1780068732163,54.84,73759.51,0.0,-1.0,0.0,0.0]
[1780068732499,54.84,73759.51,0.0,-1.0,0.0,0.0]
[1780068733170,54.84,73754.15,0.0,-1.0,0.0,0.0]
[1780068735184,54.84,73758.29,0.0,-1.0,0.0,0.0]
[1780068736192,54.84,73767.48,0.0,-1.0,0.0,0.0]
[1780068737198,54.84,73765.47,0.0,-1.0,0.0,0.0]
[1780068738206,54.84,73763.77,0.0,-1.0,0.0,0.0]
[1780068739216,54.84,73756.55,0.0,-1.0,0.0,0.0]
[1780068740224,54.84,73750.46,0.0,-1.0,0.0,0.0]
[1780068741232,54.84,73753.87,0.0,-1.0,0.0,0.0]
[1780068742238,54.84,73757.8,0.0,-1.0,0.0,0.0]
[1780068743246,54.84,73761.66,0.0,-1.0,0.0,0.0]
[1780068744138,54.84,73761.66,0.0,-1.0,0.0,0.0]
[1780068744253,54.84,73767.15,0.0,-1.0,0.0,0.0]
[1780068745259,54.84,73768.08,0.0,-1.0,0.0,0.0]
[1780068746270,54.84,73768.98,0.0,-1.0,0.0,0.0]
[1780068746905,54.84,73768.98,0.0,-1.0,0.0,0.0]
[1780068747055,54.84,73768.98,0.0,-1.0,0.0,0.0]
[1780068747277,54.84,73769.79,0.0,-1.0,0.0,0.0]
[1780068748575,54.84,73769.47,0.0,-1.0,0.0,0.0]
[1780068748597,54.84,73769.47,0.0,-1.0,0.0,0.0]
[1780068748721,54.84,73769.47,0.0,-1.0,0.0,0.0]
[1780068751305,54.84,73769.73,0.0,-1.0,0.0,0.0]
[1780068752312,54.84,73770.27,0.0,-1.0,0.0,0.0]
[1780068754335,54.84,73768.46,0.0,-1.0,0.0,0.0]
[1780068755340,54.84,73769.22,0.0,-1.0,0.0,0.0]
[1780068756351,54.84,73771.68,0.0,-1.0,0.0,0.0]
[1780068757358,54.84,73772.99,0.0,-1.0,0.0,0.0]
[1780068758365,54.84,73768.29,0.0,-1.0,0.0,0.0]
[1780068759372,54.84,73771.57,0.0,-1.0,0.0,0.0]
[1780068760379,54.84,73776.16,0.0,-1.0,0.0,0.0]
[1780068761386,54.84,73777.65,0.0,-1.0,0.0,0.0]
[1780068762393,54.84,73781.15,0.0,-1.0,0.0,0.0]
[1780068762554,54.84,73781.15,0.0,-1.0,0.0,0.0]
[1780068762620,54.84,73781.15,0.0,-1.0,0.0,0.0]
[1780068762719,54.84,73781.15,0.0,-1.0,0.0,0.0]
[1780068764407,54.84,73782.22,0.0,-1.0,0.0,0.0]
[1780068765417,54.84,73783.02,0.0,-1.0,0.0,0.0]
[1780068766142,54.84,73783.02,0.0,-1.0,0.0,0.0]
[1780068766424,54.84,73785.4,0.0,-1.0,0.0,0.0]
[1780068767431,54.84,73786.76,0.0,-1.0,0.0,0.0]
[1780068768438,54.84,73785.17,0.0,-1.0,0.0,0.0]
[1780068769328,54.84,73785.17,0.0,-1.0,0.0,0.0]
[1780068769445,54.84,73782.38,0.0,-1.0,0.0,0.0]
[1780068769747,54.84,73782.38,0.0,-1.0,0.0,0.0]
[1780068770452,54.84,73780.23,0.0,-1.0,0.0,0.0]
[1780068771459,54.84,73779.52,0.0,-1.0,0.0,0.0]
[1780068772466,54.84,73777.51,0.0,-1.0,0.0,0.0]
[1780068772765,54.84,73777.51,0.0,-1.0,0.0,0.0]
[1780068772964,54.84,73777.51,0.0,-1.0,0.0,0.0]
[1780068773218,54.84,73777.51,0.0,-1.0,0.0,0.0]
[1780068774485,54.84,73781.76,0.0,-1.0,0.0,0.0]
[1780068775492,54.84,73783.07,0.0,-1.0,0.0,0.0]
[1780068776499,54.84,73783.94,0.0,-1.0,0.0,0.0]
[1780068778424,54.84,73783.94,0.0,-1.0,0.0,0.0]
[1780068778468,54.84,73783.94,0.0,-1.0,0.0,0.0]
[1780068778543,54.84,73784.43,0.0,-1.0,0.0,0.0]
[1780068778719,54.84,73784.43,0.0,-1.0,0.0,0.0]
[1780068779520,54.84,73788.63,0.0,-1.0,0.0,0.0]
[1780068782774,54.84,73788.4,0.0,-1.0,0.0,0.0]
[1780068782884,54.84,73788.4,0.0,-1.0,0.0,0.0]
[1780068782968,54.84,73788.4,0.0,-1.0,0.0,0.0]
[1780068783548,54.84,73787.63,0.0,-1.0,0.0,0.0]
[1780068785564,54.84,73788.21,0.0,-1.0,0.0,0.0]
[1780068788585,54.84,73794.86,0.0,-1.0,0.0,0.0]
[1780068789638,54.84,73808.92,0.0,-1.0,0.0,0.0]
[1780068790644,54.84,73828.22,0.0,-1.0,0.0,0.0]
[1780068792026,54.84,73828.22,0.0,-1.0,0.0,0.0]
[1780068792066,54.84,73863.12,0.0,-1.0,0.0,0.0]
[1780068792637,54.84,73880.88,0.0,-1.0,0.0,0.0]
[1780068794425,54.84,73880.88,0.0,-1.0,0.0,0.0]
[1780068794490,54.84,73881.5,0.0,-1.0,0.0,0.0]
[1780068794539,54.84,73881.5,0.0,-1.0,0.0,0.0]
[1780068794650,54.84,73893.77,0.0,-1.0,0.0,0.0]
[1780068796025,54.84,73893.77,0.0,-1.0,0.0,0.0]
[1780068796146,54.84,73893.9,0.0,-1.0,0.0,0.0]
[1780068796664,54.84,73887.53,0.0,-1.0,0.0,0.0]
[1780068797671,54.84,73895.32,0.0,-1.0,0.0,0.0]
[1780068799070,54.84,73895.32,0.0,-1.0,0.0,0.0]
[1780068799159,54.84,73897.19,0.0,-1.0,0.0,0.0]
[1780068799685,54.84,73926.14,0.0,-1.0,0.0,0.0]
[1780068800940,54.84,73926.14,0.0,-1.0,0.0,0.0]
[1780068801011,54.84,73946.01,0.0,-1.0,0.0,0.0]
[1780068801708,54.84,73945.66,0.0,-1.0,0.0,0.0]
[1780068802716,54.84,73944.86,0.0,-1.0,0.0,0.0]
[1780068803566,54.84,73944.86,0.0,-1.0,0.0,0.0]
[1780068803722,54.84,73922.39,0.0,-1.0,0.0,0.0]
[1780068804566,54.84,73922.39,0.0,-1.0,0.0,0.0]
[1780068804736,54.84,73910.64,0.0,-1.0,0.0,0.0]
[1780068805742,54.84,73899.4,0.0,-1.0,0.0,0.0]
[1780068807533,54.84,73899.4,0.0,-1.0,0.0,0.0]
[1780068806748,54.84,73903.81,0.0,-1.0,0.0,0.0]
[1780068807755,54.84,73896.06,0.0,-1.0,0.0,0.0]
[1780068809221,54.84,73896.06,0.0,-1.0,0.0,0.0]
[1780068809223,54.84,73891.84,0.0,-1.0,0.0,0.0]
[1780068809769,54.84,73896.81,0.0,-1.0,0.0,0.0]
[1780068810776,54.84,73901.07,0.0,-1.0,0.0,0.0]
[1780068811816,54.84,73896.77,0.0,-1.0,0.0,0.0]
[1780068812649,54.84,73896.77,0.0,-1.0,0.0,0.0]
[1780068812795,54.84,73900.73,0.0,-1.0,0.0,0.0]
[1780068813797,54.84,73893.18,0.0,-1.0,0.0,0.0]
[1780068814815,54.84,73886.25,0.0,-1.0,0.0,0.0]
[1780068815889,54.84,73886.25,0.0,-1.0,0.0,0.0]
[1780068816164,54.84,73886.25,0.0,-1.0,0.0,0.0]
[1780068816267,54.84,73883.25,0.0,-1.0,0.0,0.0]
[1780068816831,54.84,73879.1,0.0,-1.0,0.0,0.0]
[1780068817844,54.84,73886.17,0.0,-1.0,0.0,0.0]
[1780068818755,54.84,73886.17,0.0,-1.0,0.0,0.0]
[1780068818850,54.84,73894.4,0.0,-1.0,0.0,0.0]
[1780068819857,54.84,73881.89,0.0,-1.0,0.0,0.0]
[1780068820864,54.84,73882.89,0.0,-1.0,0.0,0.0]
[1780068821762,54.84,73882.89,0.0,-1.0,0.0,0.0]
[1780068821807,54.84,73882.89,0.0,-1.0,0.0,0.0]
[1780068821871,54.84,73884.49,0.0,-1.0,0.0,0.0]
[1780068823886,54.84,73888.82,0.0,-1.0,0.0,0.0]
[1780068824897,54.84,73890.01,0.0,-1.0,0.0,0.0]
[1780068826034,54.84,73890.01,0.0,-1.0,0.0,0.0]
[1780068826095,54.84,73892.29,0.0,-1.0,0.0,0.0]
[1780068827300,54.84,73901.41,0.0,-1.0,0.0,0.0]
[1780068828925,54.84,73896.37,0.0,-1.0,0.0,0.0]
[1780068829932,54.84,73895.66,0.0,-1.0,0.0,0.0]
[1780068830939,54.84,73902.91,0.0,-1.0,0.0,0.0]
[1780068831953,54.84,73905.96,0.0,-1.0,0.0,0.0]
[1780068832958,54.84,73906.94,0.0,-1.0,0.0,0.0]
[1780068833965,54.84,73912.38,0.0,-1.0,0.0,0.0]
[1780068834972,54.84,73928.65,0.0,-1.0,0.0,0.0]
[1780068835979,54.84,73935.0,0.0,-1.0,0.0,0.0]
[1780068836985,54.84,73931.11,0.0,-1.0,0.0,0.0]
[1780068838082,54.84,73927.53,0.0,-1.0,0.0,0.0]
[1780068839009,54.84,73928.91,0.0,-1.0,0.0,0.0]
[1780068840020,54.84,73932.48,0.0,-1.0,0.0,0.0]
[1780068841024,54.84,73931.5,0.0,-1.0,0.0,0.0]
[1780068842063,54.84,73936.67,0.0,-1.0,0.0,0.0]
[1780068842737,54.84,73936.67,0.0,-1.0,0.0,0.0]
[1780068843039,54.84,73952.65,0.0,-1.0,0.0,0.0]
[1780068845053,54.84,73958.05,0.0,-1.0,0.0,0.0]
[1780068846060,54.84,73958.65,0.0,-1.0,0.0,0.0]
[1780068847067,54.84,73955.72,0.0,-1.0,0.0,0.0]
[1780068850088,54.84,73958.16,0.0,-1.0,0.0,0.0]
[1780068851096,54.84,73955.24,0.0,-1.0,0.0,0.0]
[1780068852443,54.84,73955.24,0.0,-1.0,0.0,0.0]
[1780068852482,54.84,73957.94,0.0,-1.0,0.0,0.0]
[1780068853110,54.84,73968.26,0.0,-1.0,0.0,0.0]
[1780068854118,54.84,73975.43,0.0,-1.0,0.0,0.0]
[1780068855125,54.84,73979.7,0.0,-1.0,0.0,0.0]
[1780068855710,54.84,73979.7,0.0,-1.0,0.0,0.0]
[1780068856134,54.84,73981.88,0.0,-1.0,0.0,0.0]
[1780068857141,54.84,73971.17,0.0,-1.0,0.0,0.0]
[1780068858148,54.84,73966.7,0.0,-1.0,0.0,0.0]
[1780068859156,54.84,73967.19,0.0,-1.0,0.0,0.0]
[1780068860163,54.84,73969.13,0.0,-1.0,0.0,0.0]
[1780068861223,54.84,73969.13,0.0,-1.0,0.0,0.0]
[1780068861351,54.84,73969.13,0.0,-1.0,0.0,0.0]
[1780068861452,54.84,73976.69,0.0,-1.0,0.0,0.0]
[1780068862178,54.84,73979.6,0.0,-1.0,0.0,0.0]
[1780068862769,54.84,73979.6,0.0,-1.0,0.0,0.0]
[1780068862896,54.84,73979.6,0.0,-1.0,0.0,0.0]
[1780068863185,54.84,73980.73,0.0,-1.0,0.0,0.0]
[1780068865200,54.84,73974.98,0.0,-1.0,0.0,0.0]
[1780068865860,54.84,73974.98,0.0,-1.0,0.0,0.0]
[1780068866207,54.84,73971.13,0.0,-1.0,0.0,0.0]
[1780068867214,54.84,73969.32,0.0,-1.0,0.0,0.0]
[1780068868221,54.84,73967.28,0.0,-1.0,0.0,0.0]
[1780068869228,54.84,73965.06,0.0,-1.0,0.0,0.0]
[1780068870235,54.84,73962.45,0.0,-1.0,0.0,0.0]
[1780068871242,54.84,73960.68,0.0,-1.0,0.0,0.0]
[1780068871934,54.84,73960.68,0.0,-1.0,0.0,0.0]
[1780068872249,54.84,73954.92,0.0,-1.0,0.0,0.0]
[1780068873446,54.84,73959.8,0.0,-1.0,0.0,0.0]
[1780068875270,54.84,73958.16,0.0,-1.0,0.0,0.0]
[1780068876277,54.84,73956.56,0.0,-1.0,0.0,0.0]
[1780068877283,54.84,73959.12,0.0,-1.0,0.0,0.0]
[1780068879298,54.84,73957.93,0.0,-1.0,0.0,0.0]
[1780068880305,54.84,73950.91,0.0,-1.0,0.0,0.0]
[1780068881312,54.84,73940.87,0.0,-1.0,0.0,0.0]
[1780068881963,54.84,73940.87,0.0,-1.0,0.0,0.0]
[1780068882319,54.84,73949.37,0.0,-1.0,0.0,0.0]
[1780068883327,54.84,73954.09,0.0,-1.0,0.0,0.0]
[1780068884334,54.84,73956.02,0.0,-1.0,0.0,0.0]
[1780068885420,54.84,73956.02,0.0,-1.0,0.0,0.0]
[1780068885447,54.84,73956.94,0.0,-1.0,0.0,0.0]
[1780068886351,54.84,73962.96,0.0,-1.0,0.0,0.0]
[1780068887358,54.84,73960.11,0.0,-1.0,0.0,0.0]
[1780068888365,54.84,73963.2,0.0,-1.0,0.0,0.0]
[1780068889372,54.84,73960.85,0.0,-1.0,0.0,0.0]
[1780068890379,54.84,73957.62,0.0,-1.0,0.0,0.0]
[1780068891415,54.84,73954.97,0.0,-1.0,0.0,0.0]
[1780068892588,54.84,73954.97,0.0,-1.0,0.0,0.0]
[1780068892652,54.84,73962.43,0.0,-1.0,0.0,0.0]
[1780068893425,54.84,73965.09,0.0,-1.0,0.0,0.0]
[1780068894434,54.84,73964.03,0.0,-1.0,0.0,0.0]
[1780068895439,54.84,73956.57,0.0,-1.0,0.0,0.0]
[1780068896288,54.84,73956.57,0.0,-1.0,0.0,0.0]
[1780068896446,54.84,73949.34,0.0,-1.0,0.0,0.0]
[1780068897453,54.84,73945.95,0.0,-1.0,0.0,0.0]
[1780068898460,54.84,73948.12,0.0,-1.0,0.0,0.0]
[1780068899475,54.84,73941.44,0.0,-1.0,0.0,0.0]
[1780068900228,54.84,73941.44,0.0,-1.0,0.0,0.0]
[1780068901550,54.84,73946.91,0.0,-1.0,0.0,0.0]
[1780068902561,54.84,73958.85,0.0,-1.0,0.0,0.0]
[1780068903326,54.84,73958.85,0.0,-1.0,0.0,0.0]
[1780068903559,54.84,73967.25,0.0,-1.0,0.0,0.0]
[1780068904571,54.84,73968.45,0.0,-1.0,0.0,0.0]
[1780068905580,54.84,73970.05,0.0,-1.0,0.0,0.0]
[1780068906410,54.84,73970.05,0.0,-1.0,0.0,0.0]
[1780068906602,54.84,73963.9,0.0,-1.0,0.0,0.0]
[1780068907595,54.84,73961.68,0.0,-1.0,0.0,0.0]
[1780068909609,54.84,73956.16,0.0,-1.0,0.0,0.0]
[1780068910616,54.84,73953.34,0.0,-1.0,0.0,0.0]
[1780068911623,54.84,73955.15,0.0,-1.0,0.0,0.0]
[1780068912630,54.84,73956.28,0.0,-1.0,0.0,0.0]
[1780068913636,54.84,73952.85,0.0,-1.0,0.0,0.0]
[1780068914644,54.84,73949.71,0.0,-1.0,0.0,0.0]
[1780068915651,54.84,73946.52,0.0,-1.0,0.0,0.0]
[1780068916663,54.84,73938.34,0.0,-1.0,0.0,0.0]
[1780068917719,54.84,73923.65,0.0,-1.0,0.0,0.0]
[1780068918687,54.84,73903.56,0.0,-1.0,0.0,0.0]
[1780068919692,54.84,73904.39,0.0,-1.0,0.0,0.0]
[1780068920699,54.84,73901.79,0.0,-1.0,0.0,0.0]
[1780068921712,54.84,73912.53,0.0,-1.0,0.0,0.0]
[1780068922398,54.84,73912.53,0.0,-1.0,0.0,0.0]
[1780068922498,54.84,73912.53,0.0,-1.0,0.0,0.0]
[1780068923720,54.84,73915.81,0.0,-1.0,0.0,0.0]
[1780068924727,54.84,73910.73,0.0,-1.0,0.0,0.0]
[1780068925243,54.84,73910.73,0.0,-1.0,0.0,0.0]
[1780068926255,54.84,73910.73,0.0,-1.0,0.0,0.0]
[1780068926741,54.84,73917.72,0.0,-1.0,0.0,0.0]
[1780068927748,54.84,73921.6,0.0,-1.0,0.0,0.0]
[1780068929369,54.84,73921.6,0.0,-1.0,0.0,0.0]
[1780068929762,54.84,73922.16,0.0,-1.0,0.0,0.0]
[1780068930770,54.84,73940.68,0.0,-1.0,0.0,0.0]
[1780068931777,54.84,73948.87,0.0,-1.0,0.0,0.0]
[1780068932784,54.84,73952.87,0.0,-1.0,0.0,0.0]
[1780068934798,54.84,73953.95,0.0,-1.0,0.0,0.0]
[1780068935806,54.84,73953.32,0.0,-1.0,0.0,0.0]
[1780068937820,54.84,73954.61,0.0,-1.0,0.0,0.0]
[1780068938830,54.84,73955.7,0.0,-1.0,0.0,0.0]
[1780068939837,54.84,73968.41,0.0,-1.0,0.0,0.0]
[1780068941490,54.84,73968.41,0.0,-1.0,0.0,0.0]
[1780068941501,54.84,73973.13,0.0,-1.0,0.0,0.0]
[1780068941854,54.84,73982.71,0.0,-1.0,0.0,0.0]
[1780068942860,54.84,74000.24,0.0,-1.0,0.0,0.0]
[1780068943881,54.84,74008.69,0.0,-1.0,0.0,0.0]
[1780068945112,54.84,74008.69,0.0,-1.0,0.0,0.0]
[1780068945321,54.84,74008.69,0.0,-1.0,0.0,0.0]
[1780068945369,54.84,74007.72,0.0,-1.0,0.0,0.0]
[1780068946958,54.84,74007.72,0.0,-1.0,0.0,0.0]
[1780068945952,54.84,73997.98,0.0,-1.0,0.0,0.0]
[1780068947373,54.84,73996.61,0.0,-1.0,0.0,0.0]
[1780068948124,54.84,74004.39,0.0,-1.0,0.0,0.0]
[1780068949231,54.84,74000.18,0.0,-1.0,0.0,0.0]
[1780068950629,54.84,74000.18,0.0,-1.0,0.0,0.0]
[1780068950733,54.84,74000.03,0.0,-1.0,0.0,0.0]
[1780068950878,54.84,74000.03,0.0,-1.0,0.0,0.0]
[1780068950949,54.84,74003.13,0.0,-1.0,0.0,0.0]
[1780068951956,54.84,74024.79,0.0,-1.0,0.0,0.0]
[1780068953082,54.84,74024.79,0.0,-1.0,0.0,0.0]
[1780068953117,54.84,74034.55,0.0,-1.0,0.0,0.0]
[1780068953973,54.84,74027.81,0.0,-1.0,0.0,0.0]
[1780068955189,54.84,74027.81,0.0,-1.0,0.0,0.0]
[1780068955524,54.84,74027.81,0.0,-1.0,0.0,0.0]
[1780068955553,54.84,74029.65,0.0,-1.0,0.0,0.0]
[1780068956303,54.84,74029.65,0.0,-1.0,0.0,0.0]
[1780068956343,54.84,74029.05,0.0,-1.0,0.0,0.0]
[1780068957051,54.84,74029.05,0.0,-1.0,0.0,0.0]
[1780068957063,54.84,74023.79,0.0,-1.0,0.0,0.0]
[1780068958006,54.84,74021.54,0.0,-1.0,0.0,0.0]
[1780068960032,54.84,74031.45,0.0,-1.0,0.0,0.0]
[1780068961034,54.84,74039.73,0.0,-1.0,0.0,0.0]
[1780068962111,54.84,74045.8,0.0,-1.0,0.0,0.0]
[1780068963425,54.84,74059.93,0.0,-1.0,0.0,0.0]
[1780068964144,54.84,74068.39,0.0,-1.0,0.0,0.0]
[1780068965373,54.84,74069.62,0.0,-1.0,0.0,0.0]
[1780068966111,54.84,74057.83,0.0,-1.0,0.0,0.0]
[1780068967121,54.84,74058.47,0.0,-1.0,0.0,0.0]
[1780068968124,54.84,74062.14,0.0,-1.0,0.0,0.0]
[1780068969130,54.84,74062.14,0.0,-1.0,0.0,0.0]
[1780068969134,54.84,74058.56,0.0,-1.0,0.0,0.0]
[1780068970139,54.84,74056.56,0.0,-1.0,0.0,0.0]
[1780068971146,54.84,74057.61,0.0,-1.0,0.0,0.0]
[1780068972153,54.84,74052.41,0.0,-1.0,0.0,0.0]
[1780068973160,54.84,74057.1,0.0,-1.0,0.0,0.0]
[1780068974175,54.84,74058.29,0.0,-1.0,0.0,0.0]
[1780068975177,54.84,74067.4,0.0,-1.0,0.0,0.0]
[1780068976186,54.84,74076.75,0.0,-1.0,0.0,0.0]
[1780068977193,54.84,74077.72,0.0,-1.0,0.0,0.0]
[1780068978201,54.84,74074.79,0.0,-1.0,0.0,0.0]
[1780068979207,54.84,74071.05,0.0,-1.0,0.0,0.0]
[1780068980214,54.84,74069.15,0.0,-1.0,0.0,0.0]
[1780068981224,54.84,74065.39,0.0,-1.0,0.0,0.0]
[1780068982234,54.84,74072.33,0.0,-1.0,0.0,0.0]
[1780068983245,54.84,74079.47,0.0,-1.0,0.0,0.0]
[1780068984252,54.84,74080.32,0.0,-1.0,0.0,0.0]
[1780068985258,54.84,74078.27,0.0,-1.0,0.0,0.0]
[1780068987273,54.84,74076.13,0.0,-1.0,0.0,0.0]
[1780068988281,54.84,74074.07,0.0,-1.0,0.0,0.0]
[1780068989287,54.84,74075.72,0.0,-1.0,0.0,0.0]
[1780068990877,54.84,74075.29,0.0,-1.0,0.0,0.0]
[1780068991009,54.84,74075.29,0.0,-1.0,0.0,0.0]
[1780068991303,54.84,74072.91,0.0,-1.0,0.0,0.0]
[1780068992310,54.84,74076.76,0.0,-1.0,0.0,0.0]
[1780068993375,54.84,74076.76,0.0,-1.0,0.0,0.0]
[1780068993484,54.84,74075.63,0.0,-1.0,0.0,0.0]
[1780068994331,54.84,74074.44,0.0,-1.0,0.0,0.0]
[1780068995333,54.84,74075.52,0.0,-1.0,0.0,0.0]
[1780068997825,54.84,74075.92,0.0,-1.0,0.0,0.0]
[1780068997847,54.84,74072.67,0.0,-1.0,0.0,0.0]
[1780068998368,54.84,74052.02,0.0,-1.0,0.0,0.0]
[1780068999368,54.84,74034.93,0.0,-1.0,0.0,0.0]
[1780069000375,54.84,74025.72,0.0,-1.0,0.0,0.0]
[1780069001373,54.84,74025.72,0.0,-1.0,0.0,0.0]
[1780069001388,54.84,74031.02,0.0,-1.0,0.0,0.0]
[1780069002389,54.84,74043.47,0.0,-1.0,0.0,0.0]
[1780069003396,54.84,74040.28,0.0,-1.0,0.0,0.0]
[1780069004403,54.84,74033.86,0.0,-1.0,0.0,0.0]
[1780069005410,54.84,74028.35,0.0,-1.0,0.0,0.0]
[1780069007425,54.84,74038.59,0.0,-1.0,0.0,0.0]
[1780069008432,54.84,74043.44,0.0,-1.0,0.0,0.0]
[1780069009441,54.84,74045.56,0.0,-1.0,0.0,0.0]
[1780069010857,54.84,74045.56,0.0,-1.0,0.0,0.0]
[1780069011453,54.84,74046.82,0.0,-1.0,0.0,0.0]
[1780069012460,54.84,74053.38,0.0,-1.0,0.0,0.0]
[1780069013807,54.84,74049.67,0.0,-1.0,0.0,0.0]
[1780069014474,54.84,74048.54,0.0,-1.0,0.0,0.0]
[1780069015481,54.84,74049.71,0.0,-1.0,0.0,0.0]
[1780069017495,54.84,74046.46,0.0,-1.0,0.0,0.0]
[1780069018222,54.84,74046.46,0.0,-1.0,0.0,0.0]
[1780069018502,54.84,74048.54,0.0,-1.0,0.0,0.0]
[1780069019509,54.84,74051.1,0.0,-1.0,0.0,0.0]
[1780069020516,54.84,74060.59,0.0,-1.0,0.0,0.0]
[1780069021528,54.84,74060.25,0.0,-1.0,0.0,0.0]
[1780069022535,54.84,74070.53,0.0,-1.0,0.0,0.0]
[1780069023542,54.84,74073.58,0.0,-1.0,0.0,0.0]
[1780069024220,54.84,74073.58,0.0,-1.0,0.0,0.0]
[1780069024601,54.84,74073.58,0.0,-1.0,0.0,0.0]
[1780069024703,54.84,74074.29,0.0,-1.0,0.0,0.0]
[1780069025556,54.84,74067.42,0.0,-1.0,0.0,0.0]
[1780069026227,54.84,74067.42,0.0,-1.0,0.0,0.0]
[1780069026563,54.84,74062.55,0.0,-1.0,0.0,0.0]
[1780069027570,54.84,74059.43,0.0,-1.0,0.0,0.0]
[1780069028577,54.84,74056.9,0.0,-1.0,0.0,0.0]
[1780069029584,54.84,74051.87,0.0,-1.0,0.0,0.0]
[1780069030592,54.84,74047.75,0.0,-1.0,0.0,0.0]
[1780069031598,54.84,74046.6,0.0,-1.0,0.0,0.0]
[1780069032605,54.84,74033.51,0.0,-1.0,0.0,0.0]
[1780069033612,54.84,74025.0,0.0,-1.0,0.0,0.0]
[1780069034619,54.84,74026.64,0.0,-1.0,0.0,0.0]
[1780069035626,54.84,74029.43,0.0,-1.0,0.0,0.0]
[1780069036049,54.84,74029.43,0.0,-1.0,0.0,0.0]
[1780069037640,54.84,74028.56,0.0,-1.0,0.0,0.0]
[1780069038647,54.84,74033.59,0.0,-1.0,0.0,0.0]
[1780069039903,54.84,74030.58,0.0,-1.0,0.0,0.0]
[1780069040661,54.84,74026.24,0.0,-1.0,0.0,0.0]
[1780069041668,54.84,74023.88,0.0,-1.0,0.0,0.0]
[1780069042675,54.84,74023.36,0.0,-1.0,0.0,0.0]
[1780069044704,54.84,74009.41,0.0,-1.0,0.0,0.0]
[1780069045702,54.84,74001.11,0.0,-1.0,0.0,0.0]
[1780069046708,54.84,73999.29,0.0,-1.0,0.0,0.0]
[1780069047716,54.84,73995.55,0.0,-1.0,0.0,0.0]
[1780069048731,54.84,73968.0,0.0,-1.0,0.0,0.0]
[1780069049819,54.84,73960.09,0.0,-1.0,0.0,0.0]
[1780069050835,54.84,73952.36,0.0,-1.0,0.0,0.0]
[1780069051940,54.84,73952.36,0.0,-1.0,0.0,0.0]
[1780069051830,54.84,73920.71,0.0,-1.0,0.0,0.0]
[1780069052837,54.84,73903.81,0.0,-1.0,0.0,0.0]
[1780069053845,54.84,73880.56,0.0,-1.0,0.0,0.0]
[1780069054704,54.84,73880.56,0.0,-1.0,0.0,0.0]
[1780069054861,54.84,73886.32,0.0,-1.0,0.0,0.0]
[1780069055336,54.84,73886.32,0.0,-1.0,0.0,0.0]
[1780069055867,54.84,73894.22,0.0,-1.0,0.0,0.0]
[1780069056875,54.84,73898.02,0.0,-1.0,0.0,0.0]
[1780069057891,54.84,73892.98,0.0,-1.0,0.0,0.0]
[1780069058811,54.84,73892.98,0.0,-1.0,0.0,0.0]
[1780069058901,54.84,73887.87,0.0,-1.0,0.0,0.0]
[1780069059906,54.84,73889.84,0.0,-1.0,0.0,0.0]
[1780069060505,54.84,73889.84,0.0,-1.0,0.0,0.0]
[1780069060719,54.84,73889.84,0.0,-1.0,0.0,0.0]
[1780069060914,54.84,73894.06,0.0,-1.0,0.0,0.0]
[1780069061921,54.84,73904.31,0.0,-1.0,0.0,0.0]
[1780069062928,54.84,73902.12,0.0,-1.0,0.0,0.0]
[1780069063935,54.84,73898.63,0.0,-1.0,0.0,0.0]
[1780069065948,54.84,73896.19,0.0,-1.0,0.0,0.0]
[1780069066956,54.84,73891.26,0.0,-1.0,0.0,0.0]
[1780069067963,54.84,73889.62,0.0,-1.0,0.0,0.0]
[1780069068970,54.84,73892.62,0.0,-1.0,0.0,0.0]
[1780069069977,54.84,73907.38,0.0,-1.0,0.0,0.0]
[1780069071991,54.84,73903.47,0.0,-1.0,0.0,0.0]
[1780069074005,54.84,73907.74,0.0,-1.0,0.0,0.0]
[1780069075012,54.84,73914.21,0.0,-1.0,0.0,0.0]
[1780069076019,54.84,73919.5,0.0,-1.0,0.0,0.0]
[1780069077026,54.84,73922.13,0.0,-1.0,0.0,0.0]
[1780069078033,54.84,73914.69,0.0,-1.0,0.0,0.0]
[1780069079040,54.84,73910.35,0.0,-1.0,0.0,0.0]
[1780069080047,54.84,73908.06,0.0,-1.0,0.0,0.0]
[1780069081054,54.84,73897.36,0.0,-1.0,0.0,0.0]
[1780069082061,54.84,73905.03,0.0,-1.0,0.0,0.0]
[1780069083068,54.84,73908.79,0.0,-1.0,0.0,0.0]
[1780069084075,54.84,73903.27,0.0,-1.0,0.0,0.0]
[1780069085082,54.84,73901.04,0.0,-1.0,0.0,0.0]
[1780069086089,54.84,73908.67,0.0,-1.0,0.0,0.0]
[1780069087096,54.84,73910.02,0.0,-1.0,0.0,0.0]
[1780069088108,54.84,73910.13,0.0,-1.0,0.0,0.0]
[1780069089115,54.84,73907.7,0.0,-1.0,0.0,0.0]
[1780069090122,54.84,73910.39,0.0,-1.0,0.0,0.0]
[1780069091129,54.84,73915.65,0.0,-1.0,0.0,0.0]
[1780069092136,54.84,73919.48,0.0,-1.0,0.0,0.0]
[1780069093148,54.84,73931.19,0.0,-1.0,0.0,0.0]
[1780069095161,54.84,73930.2,0.0,-1.0,0.0,0.0]
[1780069096167,54.84,73926.25,0.0,-1.0,0.0,0.0]
[1780069097175,54.84,73928.29,0.0,-1.0,0.0,0.0]
[1780069098189,54.84,73940.92,0.0,-1.0,0.0,0.0]
[1780069099192,54.84,73950.8,0.0,-1.0,0.0,0.0]
[1780069100198,54.84,73952.55,0.0,-1.0,0.0,0.0]
[1780069101212,54.84,73963.07,0.0,-1.0,0.0,0.0]
[1780069102216,54.84,73975.96,0.0,-1.0,0.0,0.0]
[1780069103223,54.84,73971.84,0.0,-1.0,0.0,0.0]
[1780069104230,54.84,73972.31,0.0,-1.0,0.0,0.0]
[1780069105237,54.84,73976.49,0.0,-1.0,0.0,0.0]
[1780069106255,54.84,73982.14,0.0,-1.0,0.0,0.0]
[1780069107255,54.84,73979.33,0.0,-1.0,0.0,0.0]
[1780069108261,54.84,73967.82,0.0,-1.0,0.0,0.0]
[1780069109269,54.84,73958.59,0.0,-1.0,0.0,0.0]
[1780069110897,54.84,73958.59,0.0,-1.0,0.0,0.0]
[1780069110939,54.84,73982.23,0.0,-1.0,0.0,0.0]
[1780069111291,54.84,74005.17,0.0,-1.0,0.0,0.0]
[1780069112298,54.84,74003.52,0.0,-1.0,0.0,0.0]
[1780069113686,54.84,74003.52,0.0,-1.0,0.0,0.0]
[1780069113700,54.84,74001.27,0.0,-1.0,0.0,0.0]
[1780069114312,54.84,73996.04,0.0,-1.0,0.0,0.0]
[1780069115327,54.84,73993.94,0.0,-1.0,0.0,0.0]
[1780069116337,54.84,73984.51,0.0,-1.0,0.0,0.0]
[1780069117344,54.84,73983.59,0.0,-1.0,0.0,0.0]
[1780069118352,54.84,73985.97,0.0,-1.0,0.0,0.0]
[1780069122383,54.84,73995.57,0.0,-1.0,0.0,0.0]
[1780069123391,54.84,73999.83,0.0,-1.0,0.0,0.0]
[1780069124398,54.84,74008.45,0.0,-1.0,0.0,0.0]
[1780069125405,54.84,74008.18,0.0,-1.0,0.0,0.0]
[1780069126412,54.84,74009.47,0.0,-1.0,0.0,0.0]
[1780069128426,54.84,74001.66,0.0,-1.0,0.0,0.0]
[1780069129433,54.84,73992.56,0.0,-1.0,0.0,0.0]
[1780069130440,54.84,73991.45,0.0,-1.0,0.0,0.0]
[1780069131447,54.84,73994.12,0.0,-1.0,0.0,0.0]
[1780069132454,54.84,73995.58,0.0,-1.0,0.0,0.0]
[1780069133461,54.84,73999.13,0.0,-1.0,0.0,0.0]
[1780069134469,54.84,74002.9,0.0,-1.0,0.0,0.0]
[1780069135477,54.84,74006.03,0.0,-1.0,0.0,0.0]
[1780069136484,54.84,74010.91,0.0,-1.0,0.0,0.0]
[1780069137494,54.84,74014.15,0.0,-1.0,0.0,0.0]
[1780069138501,54.84,74012.13,0.0,-1.0,0.0,0.0]
[1780069141522,54.84,74010.19,0.0,-1.0,0.0,0.0]
[1780069142529,54.84,74016.32,0.0,-1.0,0.0,0.0]
[1780069143536,54.84,74017.78,0.0,-1.0,0.0,0.0]
[1780069144543,54.84,74014.19,0.0,-1.0,0.0,0.0]
[1780069145550,54.84,74011.48,0.0,-1.0,0.0,0.0]
[1780069146223,54.84,74011.48,0.0,-1.0,0.0,0.0]
[1780069146468,54.84,74011.48,0.0,-1.0,0.0,0.0]
[1780069147565,54.84,73998.21,0.0,-1.0,0.0,0.0]
[1780069148572,54.84,73993.12,0.0,-1.0,0.0,0.0]
[1780069149579,54.84,73990.52,0.0,-1.0,0.0,0.0]
[1780069150587,54.84,73992.96,0.0,-1.0,0.0,0.0]
[1780069151593,54.84,73997.41,0.0,-1.0,0.0,0.0]
[1780069153103,54.84,73997.41,0.0,-1.0,0.0,0.0]
[1780069152600,54.84,73999.16,0.0,-1.0,0.0,0.0]
[1780069153220,54.84,73999.16,0.0,-1.0,0.0,0.0]
[1780069153607,54.84,74002.99,0.0,-1.0,0.0,0.0]
[1780069154614,54.84,74005.94,0.0,-1.0,0.0,0.0]
[1780069155820,54.84,74005.94,0.0,-1.0,0.0,0.0]
[1780069155970,54.84,74005.94,0.0,-1.0,0.0,0.0]
[1780069156069,54.84,74007.86,0.0,-1.0,0.0,0.0]
[1780069157635,54.84,74009.7,0.0,-1.0,0.0,0.0]
[1780069158642,54.84,74006.72,0.0,-1.0,0.0,0.0]
[1780069159445,54.84,74006.72,0.0,-1.0,0.0,0.0]
[1780069159468,54.84,74006.72,0.0,-1.0,0.0,0.0]
[1780069159649,54.84,74005.24,0.0,-1.0,0.0,0.0]
[1780069160656,54.84,74003.86,0.0,-1.0,0.0,0.0]
[1780069162670,54.84,74001.42,0.0,-1.0,0.0,0.0]
[1780069163676,54.84,73999.69,0.0,-1.0,0.0,0.0]
[1780069164502,54.84,73999.69,0.0,-1.0,0.0,0.0]
[1780069164719,54.84,73999.69,0.0,-1.0,0.0,0.0]
[1780069165690,54.84,73997.08,0.0,-1.0,0.0,0.0]
[1780069168695,54.84,73997.43,0.0,-1.0,0.0,0.0]
[1780069168719,54.84,73997.43,0.0,-1.0,0.0,0.0]
[1780069168789,54.84,73997.43,0.0,-1.0,0.0,0.0]
[1780069168969,54.84,73997.43,0.0,-1.0,0.0,0.0]
[1780069168970,54.84,73997.56,0.0,-1.0,0.0,0.0]
[1780069169721,54.84,73999.03,0.0,-1.0,0.0,0.0]
[1780069170728,54.84,74001.14,0.0,-1.0,0.0,0.0]
[1780069171177,54.84,74001.14,0.0,-1.0,0.0,0.0]
[1780069171220,54.84,74001.14,0.0,-1.0,0.0,0.0]
[1780069171735,54.84,74007.46,0.0,-1.0,0.0,0.0]
[1780069172742,54.84,74010.56,0.0,-1.0,0.0,0.0]
[1780069173749,54.84,74013.11,0.0,-1.0,0.0,0.0]
[1780069176774,54.84,74010.67,0.0,-1.0,0.0,0.0]
[1780069177933,54.84,74010.67,0.0,-1.0,0.0,0.0]
[1780069177968,54.84,74010.67,0.0,-1.0,0.0,0.0]
[1780069178069,54.84,74009.32,0.0,-1.0,0.0,0.0]
[1780069178784,54.84,74008.11,0.0,-1.0,0.0,0.0]
[1780069180798,54.84,74011.01,0.0,-1.0,0.0,0.0]
[1780069181805,54.84,74013.14,0.0,-1.0,0.0,0.0]
[1780069182812,54.84,74010.31,0.0,-1.0,0.0,0.0]
[1780069184019,54.84,74010.31,0.0,-1.0,0.0,0.0]
[1780069184121,54.84,74008.3,0.0,-1.0,0.0,0.0]
[1780069184219,54.84,74008.3,0.0,-1.0,0.0,0.0]
[1780069186816,54.84,74007.97,0.0,-1.0,0.0,0.0]
[1780069186951,54.84,74007.97,0.0,-1.0,0.0,0.0]
[1780069186968,54.84,74007.97,0.0,-1.0,0.0,0.0]
[1780069187069,54.84,74007.28,0.0,-1.0,0.0,0.0]
[1780069189831,54.84,74008.34,0.0,-1.0,0.0,0.0]
[1780069189968,54.84,74008.34,0.0,-1.0,0.0,0.0]
[1780069191875,54.84,74010.67,0.0,-1.0,0.0,0.0]
[1780069192896,54.84,74010.67,0.0,-1.0,0.0,0.0]
[1780069192968,54.84,74010.67,0.0,-1.0,0.0,0.0]
[1780069192995,54.84,74011.09,0.0,-1.0,0.0,0.0]
[1780069193294,54.84,74011.09,0.0,-1.0,0.0,0.0]
[1780069193469,54.84,74011.09,0.0,-1.0,0.0,0.0]
[1780069193889,54.84,74009.74,0.0,-1.0,0.0,0.0]
[1780069194462,54.84,74009.74,0.0,-1.0,0.0,0.0]
[1780069194468,54.84,74009.74,0.0,-1.0,0.0,0.0]
[1780069197543,54.84,74009.76,0.0,-1.0,0.0,0.0]
[1780069197704,54.84,74009.76,0.0,-1.0,0.0,0.0]
[1780069197718,54.84,74009.76,0.0,-1.0,0.0,0.0]
[1780069197917,54.84,74009.05,0.0,-1.0,0.0,0.0]
[1780069200937,54.84,74000.38,0.0,-1.0,0.0,0.0]
[1780069201945,54.84,73983.52,0.0,-1.0,0.0,0.0]
[1780069202952,54.84,73985.57,0.0,-1.0,0.0,0.0]
[1780069203959,54.84,73992.44,0.0,-1.0,0.0,0.0]
[1780069204966,54.84,73994.23,0.0,-1.0,0.0,0.0]
[1780069205520,54.84,73994.23,0.0,-1.0,0.0,0.0]
[1780069205719,54.84,73994.23,0.0,-1.0,0.0,0.0]
[1780069206980,54.84,73990.08,0.0,-1.0,0.0,0.0]
[1780069208994,54.84,73993.75,0.0,-1.0,0.0,0.0]
[1780069210002,54.84,73989.45,0.0,-1.0,0.0,0.0]
[1780069210881,54.84,73989.45,0.0,-1.0,0.0,0.0]
[1780069210969,54.84,73989.45,0.0,-1.0,0.0,0.0]
[1780069215438,54.84,73990.71,0.0,-1.0,0.0,0.0]
[1780069215472,54.84,73990.71,0.0,-1.0,0.0,0.0]
[1780069215653,54.84,73990.71,0.0,-1.0,0.0,0.0]
[1780069215719,54.84,73990.71,0.0,-1.0,0.0,0.0]
[1780069216049,54.84,73990.79,0.0,-1.0,0.0,0.0]
[1780069218145,54.84,73989.77,0.0,-1.0,0.0,0.0]
[1780069218167,54.84,73988.13,0.0,-1.0,0.0,0.0]
[1780069218218,54.84,73988.13,0.0,-1.0,0.0,0.0]
[1780069220079,54.84,73996.79,0.0,-1.0,0.0,0.0]
[1780069221085,54.84,74005.0,0.0,-1.0,0.0,0.0]
[1780069222092,54.84,74006.31,0.0,-1.0,0.0,0.0]
[1780069223099,54.84,74003.48,0.0,-1.0,0.0,0.0]
[1780069223685,54.84,74003.48,0.0,-1.0,0.0,0.0]
[1780069226237,54.84,74001.78,0.0,-1.0,0.0,0.0]
[1780069226313,54.84,74001.78,0.0,-1.0,0.0,0.0]
[1780069227128,54.84,74001.65,0.0,-1.0,0.0,0.0]
[1780069227523,54.84,74001.65,0.0,-1.0,0.0,0.0]
[1780069229143,54.84,73978.56,0.0,-1.0,0.0,0.0]
[1780069230163,54.84,73977.82,0.0,-1.0,0.0,0.0]
[1780069231158,54.84,73988.06,0.0,-1.0,0.0,0.0]
[1780069232164,54.84,73999.11,0.0,-1.0,0.0,0.0]
[1780069233172,54.84,73990.3,0.0,-1.0,0.0,0.0]
[1780069234015,54.84,73990.3,0.0,-1.0,0.0,0.0]
[1780069234179,54.84,73988.3,0.0,-1.0,0.0,0.0]
[1780069234369,54.84,73988.3,0.0,-1.0,0.0,0.0]
[1780069235187,54.84,73992.07,0.0,-1.0,0.0,0.0]
[1780069236194,54.84,73994.12,0.0,-1.0,0.0,0.0]
[1780069237251,54.84,73993.19,0.0,-1.0,0.0,0.0]
[1780069237356,54.84,73993.19,0.0,-1.0,0.0,0.0]
[1780069237468,54.84,73993.19,0.0,-1.0,0.0,0.0]
[1780069238208,54.84,74000.47,0.0,-1.0,0.0,0.0]
[1780069239217,54.84,74011.16,0.0,-1.0,0.0,0.0]
[1780069240224,54.84,74015.97,0.0,-1.0,0.0,0.0]
[1780069241231,54.84,74013.64,0.0,-1.0,0.0,0.0]
[1780069242422,54.84,74013.62,0.0,-1.0,0.0,0.0]
[1780069242468,54.84,74013.62,0.0,-1.0,0.0,0.0]
[1780069244252,54.84,74015.38,0.0,-1.0,0.0,0.0]
[1780069245712,54.84,74016.08,0.0,-1.0,0.0,0.0]
[1780069245719,54.84,74016.08,0.0,-1.0,0.0,0.0]
[1780069245783,54.84,74016.08,0.0,-1.0,0.0,0.0]
[1780069245969,54.84,74016.08,0.0,-1.0,0.0,0.0]
[1780069246266,54.84,74014.18,0.0,-1.0,0.0,0.0]
[1780069247273,54.84,74012.7,0.0,-1.0,0.0,0.0]
[1780069248936,54.84,74013.83,0.0,-1.0,0.0,0.0]
[1780069248968,54.84,74013.83,0.0,-1.0,0.0,0.0]
[1780069249287,54.84,74015.51,0.0,-1.0,0.0,0.0]
[1780069250294,54.84,74022.83,0.0,-1.0,0.0,0.0]
[1780069251868,54.84,74022.83,0.0,-1.0,0.0,0.0]
[1780069251946,54.84,74042.29,0.0,-1.0,0.0,0.0]
[1780069252316,54.84,74047.97,0.0,-1.0,0.0,0.0]
[1780069253322,54.84,74051.12,0.0,-1.0,0.0,0.0]
[1780069254779,54.84,74051.12,0.0,-1.0,0.0,0.0]
[1780069255211,54.84,74051.12,0.0,-1.0,0.0,0.0]
[1780069255257,54.84,74049.54,0.0,-1.0,0.0,0.0]
[1780069255336,54.84,74047.69,0.0,-1.0,0.0,0.0]
[1780069258358,54.84,74055.93,0.0,-1.0,0.0,0.0]
[1780069259364,54.84,74058.5,0.0,-1.0,0.0,0.0]
[1780069260371,54.84,74059.03,0.0,-1.0,0.0,0.0]
[1780069261456,54.84,74052.2,0.0,-1.0,0.0,0.0]
[1780069262387,54.84,74046.65,0.0,-1.0,0.0,0.0]
[1780069263394,54.84,74045.4,0.0,-1.0,0.0,0.0]
[1780069264401,54.84,74050.62,0.0,-1.0,0.0,0.0]
[1780069265408,54.84,74056.75,0.0,-1.0,0.0,0.0]
[1780069266415,54.84,74062.87,0.0,-1.0,0.0,0.0]
[1780069267422,54.84,74063.75,0.0,-1.0,0.0,0.0]
[1780069268596,54.84,74063.75,0.0,-1.0,0.0,0.0]
[1780069268718,54.84,74063.75,0.0,-1.0,0.0,0.0]
[1780069268819,54.84,74067.13,0.0,-1.0,0.0,0.0]
[1780069270444,54.84,74070.36,0.0,-1.0,0.0,0.0]
[1780069271450,54.84,74083.28,0.0,-1.0,0.0,0.0]
[1780069272457,54.84,74087.91,0.0,-1.0,0.0,0.0]
[1780069273464,54.84,74090.09,0.0,-1.0,0.0,0.0]
[1780069275478,54.84,74092.84,0.0,-1.0,0.0,0.0]
[1780069276485,54.84,74091.02,0.0,-1.0,0.0,0.0]
[1780069277492,54.84,74086.88,0.0,-1.0,0.0,0.0]
[1780069278499,54.84,74084.46,0.0,-1.0,0.0,0.0]
[1780069279506,54.84,74084.34,0.0,-1.0,0.0,0.0]
[1780069280512,54.84,74080.13,0.0,-1.0,0.0,0.0]
[1780069281394,54.84,74080.13,0.0,-1.0,0.0,0.0]
[1780069281469,54.84,74080.13,0.0,-1.0,0.0,0.0]
[1780069281520,54.84,74078.64,0.0,-1.0,0.0,0.0]
[1780069282527,54.84,74074.06,0.0,-1.0,0.0,0.0]
[1780069283534,54.84,74072.57,0.0,-1.0,0.0,0.0]
[1780069284541,54.84,74074.82,0.0,-1.0,0.0,0.0]
[1780069285577,54.84,74074.82,0.0,-1.0,0.0,0.0]
[1780069285719,54.84,74074.82,0.0,-1.0,0.0,0.0]
[1780069285813,54.84,74073.18,0.0,-1.0,0.0,0.0]
[1780069287162,54.84,74073.18,0.0,-1.0,0.0,0.0]
[1780069287239,54.84,74060.41,0.0,-1.0,0.0,0.0]
[1780069287570,54.84,74047.7,0.0,-1.0,0.0,0.0]
[1780069288575,54.84,74049.51,0.0,-1.0,0.0,0.0]
[1780069290149,54.84,74049.51,0.0,-1.0,0.0,0.0]
[1780069290251,54.84,74041.97,0.0,-1.0,0.0,0.0]
[1780069291604,54.84,74037.27,0.0,-1.0,0.0,0.0]
[1780069294628,54.84,74028.08,0.0,-1.0,0.0,0.0]
[1780069295644,54.84,74014.1,0.0,-1.0,0.0,0.0]
[1780069296502,54.84,74014.1,0.0,-1.0,0.0,0.0]
[1780069296646,54.84,74011.92,0.0,-1.0,0.0,0.0]
[1780069297653,54.84,74006.64,0.0,-1.0,0.0,0.0]
[1780069298660,54.84,74003.23,0.0,-1.0,0.0,0.0]
[1780069300243,54.84,74003.23,0.0,-1.0,0.0,0.0]
[1780069300344,54.84,73999.89,0.0,-1.0,0.0,0.0]
[1780069300681,54.84,73994.24,0.0,-1.0,0.0,0.0]
[1780069301686,54.84,73983.78,0.0,-1.0,0.0,0.0]
[1780069302693,54.84,73980.53,0.0,-1.0,0.0,0.0]
[1780069303700,54.84,73985.85,0.0,-1.0,0.0,0.0]
[1780069304707,54.84,73990.18,0.0,-1.0,0.0,0.0]
[1780069306722,54.84,73991.93,0.0,-1.0,0.0,0.0]
[1780069309743,54.84,73986.28,0.0,-1.0,0.0,0.0]
[1780069310768,54.84,73972.89,0.0,-1.0,0.0,0.0]
[1780069312131,54.84,73972.89,0.0,-1.0,0.0,0.0]
[1780069312134,54.84,73951.87,0.0,-1.0,0.0,0.0]
[1780069312779,54.84,73930.74,0.0,-1.0,0.0,0.0]
[1780069313786,54.84,73930.84,0.0,-1.0,0.0,0.0]
[1780069314793,54.84,73923.28,0.0,-1.0,0.0,0.0]
[1780069315407,54.84,73923.28,0.0,-1.0,0.0,0.0]
[1780069315800,54.84,73917.12,0.0,-1.0,0.0,0.0]
[1780069316808,54.84,73903.91,0.0,-1.0,0.0,0.0]
[1780069317814,54.84,73899.82,0.0,-1.0,0.0,0.0]
[1780069318821,54.84,73896.89,0.0,-1.0,0.0,0.0]
[1780069319828,54.84,73894.12,0.0,-1.0,0.0,0.0]
[1780069320835,54.84,73890.67,0.0,-1.0,0.0,0.0]
[1780069321842,54.84,73892.85,0.0,-1.0,0.0,0.0]
[1780069322852,54.84,73907.77,0.0,-1.0,0.0,0.0]
[1780069323857,54.84,73914.9,0.0,-1.0,0.0,0.0]
[1780069324866,54.84,73914.36,0.0,-1.0,0.0,0.0]
[1780069325873,54.84,73912.3,0.0,-1.0,0.0,0.0]
[1780069327901,54.84,73896.31,0.0,-1.0,0.0,0.0]
[1780069328901,54.84,73888.24,0.0,-1.0,0.0,0.0]
[1780069329910,54.84,73888.9,0.0,-1.0,0.0,0.0]
[1780069333937,54.84,73890.22,0.0,-1.0,0.0,0.0]
[1780069334945,54.84,73881.62,0.0,-1.0,0.0,0.0]
[1780069335965,54.84,73877.05,0.0,-1.0,0.0,0.0]
[1780069336965,54.84,73889.84,0.0,-1.0,0.0,0.0]
[1780069337972,54.84,73891.01,0.0,-1.0,0.0,0.0]
[1780069339989,54.84,73872.54,0.0,-1.0,0.0,0.0]
[1780069340997,54.84,73864.85,0.0,-1.0,0.0,0.0]
[1780069342003,54.84,73861.61,0.0,-1.0,0.0,0.0]
[1780069343022,54.84,73853.14,0.0,-1.0,0.0,0.0]
[1780069344028,54.84,73858.7,0.0,-1.0,0.0,0.0]
[1780069345034,54.84,73852.11,0.0,-1.0,0.0,0.0]
[1780069346041,54.84,73849.19,0.0,-1.0,0.0,0.0]
[1780069347048,54.84,73842.52,0.0,-1.0,0.0,0.0]
[1780069348066,54.84,73828.41,0.0,-1.0,0.0,0.0]
[1780069349065,54.84,73826.63,0.0,-1.0,0.0,0.0]
[1780069350072,54.84,73833.86,0.0,-1.0,0.0,0.0]
[1780069351451,54.84,73834.08,0.0,-1.0,0.0,0.0]
[1780069353093,54.84,73828.3,0.0,-1.0,0.0,0.0]
[1780069354100,54.84,73823.67,0.0,-1.0,0.0,0.0]
[1780069355106,54.84,73822.04,0.0,-1.0,0.0,0.0]
[1780069356115,54.84,73815.85,0.0,-1.0,0.0,0.0]
[1780069357135,54.84,73803.97,0.0,-1.0,0.0,0.0]
[1780069358139,54.84,73814.74,0.0,-1.0,0.0,0.0]
[1780069359144,54.84,73820.99,0.0,-1.0,0.0,0.0]
[1780069360162,54.84,73812.27,0.0,-1.0,0.0,0.0]
[1780069361164,54.84,73801.27,0.0,-1.0,0.0,0.0]
[1780069362171,54.84,73800.77,0.0,-1.0,0.0,0.0]
[1780069364185,54.84,73791.85,0.0,-1.0,0.0,0.0]
[1780069365192,54.84,73781.2,0.0,-1.0,0.0,0.0]
[1780069366212,54.84,73783.14,0.0,-1.0,0.0,0.0]
[1780069367219,54.84,73786.17,0.0,-1.0,0.0,0.0]
[1780069368218,54.84,73798.84,0.0,-1.0,0.0,0.0]
[1780069369243,54.84,73806.83,0.0,-1.0,0.0,0.0]
[1780069369836,54.84,73806.83,0.0,-1.0,0.0,0.0]
[1780069370243,54.84,73803.31,0.0,-1.0,0.0,0.0]
[1780069371250,54.84,73789.77,0.0,-1.0,0.0,0.0]
[1780069372276,54.84,73792.46,0.0,-1.0,0.0,0.0]
[1780069373191,54.84,73792.46,0.0,-1.0,0.0,0.0]
[1780069373280,54.84,73791.48,0.0,-1.0,0.0,0.0]
[1780069374292,54.84,73788.93,0.0,-1.0,0.0,0.0]
[1780069375299,54.84,73780.82,0.0,-1.0,0.0,0.0]
[1780069376307,54.84,73771.55,0.0,-1.0,0.0,0.0]
[1780069377335,54.84,73773.09,0.0,-1.0,0.0,0.0]
[1780069378322,54.84,73775.45,0.0,-1.0,0.0,0.0]
[1780069379329,54.84,73771.67,0.0,-1.0,0.0,0.0]
[1780069380339,54.84,73759.57,0.0,-1.0,0.0,0.0]
[1780069381350,54.84,73742.25,0.0,-1.0,0.0,0.0]
[1780069382034,54.84,73742.25,0.0,-1.0,0.0,0.0]
[1780069382221,54.84,73742.25,0.0,-1.0,0.0,0.0]
[1780069382358,54.84,73737.0,0.0,-1.0,0.0,0.0]
[1780069383388,54.84,73744.04,0.0,-1.0,0.0,0.0]
[1780069384382,54.84,73745.11,0.0,-1.0,0.0,0.0]
[1780069385389,54.84,73745.44,0.0,-1.0,0.0,0.0]
[1780069386396,54.84,73739.99,0.0,-1.0,0.0,0.0]
[1780069387403,54.84,73736.47,0.0,-1.0,0.0,0.0]
[1780069389417,54.84,73735.8,0.0,-1.0,0.0,0.0]
[1780069390424,54.84,73731.76,0.0,-1.0,0.0,0.0]
[1780069391431,54.84,73733.19,0.0,-1.0,0.0,0.0]
[1780069392438,54.84,73725.34,0.0,-1.0,0.0,0.0]
[1780069393447,54.84,73716.7,0.0,-1.0,0.0,0.0]
[1780069394453,54.84,73715.16,0.0,-1.0,0.0,0.0]
[1780069395472,54.84,73705.41,0.0,-1.0,0.0,0.0]
[1780069396171,54.84,73705.41,0.0,-1.0,0.0,0.0]
[1780069396474,54.84,73701.79,0.0,-1.0,0.0,0.0]
[1780069397481,54.84,73688.31,0.0,-1.0,0.0,0.0]
[1780069398488,54.84,73675.64,0.0,-1.0,0.0,0.0]
[1780069399314,54.84,73675.64,0.0,-1.0,0.0,0.0]
[1780069399494,54.84,73672.11,0.0,-1.0,0.0,0.0]
[1780069400502,54.84,73669.5,0.0,-1.0,0.0,0.0]
[1780069403530,54.84,73675.22,0.0,-1.0,0.0,0.0]
[1780069404538,54.84,73669.77,0.0,-1.0,0.0,0.0]
[1780069406616,54.84,73685.43,0.0,-1.0,0.0,0.0]
[1780069407574,54.84,73695.21,0.0,-1.0,0.0,0.0]
[1780069408914,54.84,73695.21,0.0,-1.0,0.0,0.0]
[1780069408988,54.84,73700.57,0.0,-1.0,0.0,0.0]
[1780069410447,54.84,73700.57,0.0,-1.0,0.0,0.0]
[1780069410538,54.84,73706.15,0.0,-1.0,0.0,0.0]
[1780069410592,54.84,73711.9,0.0,-1.0,0.0,0.0]
[1780069411602,54.84,73718.67,0.0,-1.0,0.0,0.0]
[1780069412612,54.84,73743.31,0.0,-1.0,0.0,0.0]
[1780069414463,54.84,73743.31,0.0,-1.0,0.0,0.0]
[1780069414468,54.84,73745.1,0.0,-1.0,0.0,0.0]
[1780069414642,54.84,73737.92,0.0,-1.0,0.0,0.0]
[1780069416024,54.84,73737.92,0.0,-1.0,0.0,0.0]
[1780069416113,54.84,73730.65,0.0,-1.0,0.0,0.0]
[1780069416669,54.84,73714.83,0.0,-1.0,0.0,0.0]
[1780069417676,54.84,73708.84,0.0,-1.0,0.0,0.0]
[1780069419690,54.84,73714.3,0.0,-1.0,0.0,0.0]
[1780069420697,54.84,73715.55,0.0,-1.0,0.0,0.0]
[1780069421704,54.84,73712.28,0.0,-1.0,0.0,0.0]
[1780069422711,54.84,73717.25,0.0,-1.0,0.0,0.0]
[1780069423718,54.84,73719.95,0.0,-1.0,0.0,0.0]
[1780069424725,54.84,73721.34,0.0,-1.0,0.0,0.0]
[1780069425732,54.84,73729.91,0.0,-1.0,0.0,0.0]
[1780069426739,54.84,73732.01,0.0,-1.0,0.0,0.0]
[1780069428753,54.84,73730.15,0.0,-1.0,0.0,0.0]
[1780069430767,54.84,73728.86,0.0,-1.0,0.0,0.0]
[1780069431774,54.84,73723.39,0.0,-1.0,0.0,0.0]
[1780069432781,54.84,73716.12,0.0,-1.0,0.0,0.0]
[1780069433788,54.84,73709.74,0.0,-1.0,0.0,0.0]
[1780069434795,54.84,73708.0,0.0,-1.0,0.0,0.0]
[1780069435803,54.84,73710.0,0.0,-1.0,0.0,0.0]
[1780069436810,54.84,73705.38,0.0,-1.0,0.0,0.0]
[1780069437817,54.84,73689.86,0.0,-1.0,0.0,0.0]
[1780069438838,54.84,73680.41,0.0,-1.0,0.0,0.0]
[1780069439829,54.84,73680.41,0.0,-1.0,0.0,0.0]
[1780069439847,54.84,73670.44,0.0,-1.0,0.0,0.0]
[1780069440855,54.84,73670.3,0.0,-1.0,0.0,0.0]
[1780069441862,54.84,73658.75,0.0,-1.0,0.0,0.0]
[1780069443132,54.84,73658.75,0.0,-1.0,0.0,0.0]
[1780069443162,54.84,73641.42,0.0,-1.0,0.0,0.0]
[1780069443894,54.84,73639.02,0.0,-1.0,0.0,0.0]
[1780069445906,54.84,73637.53,0.0,-1.0,0.0,0.0]
[1780069446912,54.84,73641.44,0.0,-1.0,0.0,0.0]
[1780069447919,54.84,73634.13,0.0,-1.0,0.0,0.0]
[1780069448927,54.84,73637.31,0.0,-1.0,0.0,0.0]
[1780069453963,54.84,73642.31,0.0,-1.0,0.0,0.0]
[1780069454970,54.84,73639.26,0.0,-1.0,0.0,0.0]
[1780069456984,54.84,73653.3,0.0,-1.0,0.0,0.0]
[1780069457991,54.84,73659.68,0.0,-1.0,0.0,0.0]
[1780069458998,54.84,73668.14,0.0,-1.0,0.0,0.0]
[1780069460013,54.84,73674.62,0.0,-1.0,0.0,0.0]
[1780069461012,54.84,73673.56,0.0,-1.0,0.0,0.0]
[1780069462031,54.84,73670.84,0.0,-1.0,0.0,0.0]
[1780069463034,54.84,73660.24,0.0,-1.0,0.0,0.0]
[1780069464041,54.84,73659.63,0.0,-1.0,0.0,0.0]
[1780069468070,54.84,73661.5,0.0,-1.0,0.0,0.0]
[1780069469076,54.84,73666.94,0.0,-1.0,0.0,0.0]
[1780069470083,54.84,73669.88,0.0,-1.0,0.0,0.0]
[1780069471090,54.84,73671.08,0.0,-1.0,0.0,0.0]
[1780069472096,54.84,73674.18,0.0,-1.0,0.0,0.0]
[1780069472937,54.84,73674.18,0.0,-1.0,0.0,0.0]
[1780069472968,54.84,73674.18,0.0,-1.0,0.0,0.0]
[1780069474125,54.84,73677.07,0.0,-1.0,0.0,0.0]
[1780069475128,54.84,73684.07,0.0,-1.0,0.0,0.0]
[1780069476135,54.84,73678.47,0.0,-1.0,0.0,0.0]
[1780069477142,54.84,73677.06,0.0,-1.0,0.0,0.0]
[1780069478151,54.84,73680.73,0.0,-1.0,0.0,0.0]
[1780069479413,54.84,73680.73,0.0,-1.0,0.0,0.0]
[1780069479468,54.84,73680.73,0.0,-1.0,0.0,0.0]
[1780069479515,54.84,73675.15,0.0,-1.0,0.0,0.0]
[1780069480165,54.84,73673.32,0.0,-1.0,0.0,0.0]
[1780069480672,54.84,73673.32,0.0,-1.0,0.0,0.0]
[1780069480717,54.84,73673.32,0.0,-1.0,0.0,0.0]
[1780069480968,54.84,73673.32,0.0,-1.0,0.0,0.0]
[1780069481172,54.84,73671.71,0.0,-1.0,0.0,0.0]
[1780069481936,54.84,73671.71,0.0,-1.0,0.0,0.0]
[1780069481970,54.84,73671.71,0.0,-1.0,0.0,0.0]
[1780069482179,54.84,73665.16,0.0,-1.0,0.0,0.0]
[1780069483186,54.84,73659.25,0.0,-1.0,0.0,0.0]
[1780069484194,54.84,73656.81,0.0,-1.0,0.0,0.0]
[1780069485363,54.84,73656.81,0.0,-1.0,0.0,0.0]
[1780069485548,54.84,73659.49,0.0,-1.0,0.0,0.0]
[1780069486207,54.84,73664.18,0.0,-1.0,0.0,0.0]
[1780069486793,54.84,73664.18,0.0,-1.0,0.0,0.0]
[1780069486952,54.84,73664.18,0.0,-1.0,0.0,0.0]
[1780069487028,54.84,73664.18,0.0,-1.0,0.0,0.0]
[1780069487285,54.84,73664.18,0.0,-1.0,0.0,0.0]
[1780069487297,54.84,73666.44,0.0,-1.0,0.0,0.0]
[1780069490925,54.84,73666.8,0.0,-1.0,0.0,0.0]
[1780069491247,54.84,73669.24,0.0,-1.0,0.0,0.0]
[1780069492343,54.84,73669.24,0.0,-1.0,0.0,0.0]
[1780069492367,54.84,73699.14,0.0,-1.0,0.0,0.0]
[1780069493260,54.84,73711.06,0.0,-1.0,0.0,0.0]
[1780069494267,54.84,73718.89,0.0,-1.0,0.0,0.0]
[1780069495512,54.84,73718.89,0.0,-1.0,0.0,0.0]
[1780069495614,54.84,73721.34,0.0,-1.0,0.0,0.0]
[1780069497294,54.84,73717.85,0.0,-1.0,0.0,0.0]
[1780069498301,54.84,73719.55,0.0,-1.0,0.0,0.0]
[1780069501324,54.84,73710.58,0.0,-1.0,0.0,0.0]
[1780069502329,54.84,73706.08,0.0,-1.0,0.0,0.0]
[1780069504343,54.84,73712.79,0.0,-1.0,0.0,0.0]
[1780069505355,54.84,73713.25,0.0,-1.0,0.0,0.0]
[1780069506360,54.84,73714.66,0.0,-1.0,0.0,0.0]
[1780069507368,54.84,73718.87,0.0,-1.0,0.0,0.0]
[1780069508383,54.84,73733.81,0.0,-1.0,0.0,0.0]
[1780069509382,54.84,73738.6,0.0,-1.0,0.0,0.0]
[1780069510389,54.84,73736.63,0.0,-1.0,0.0,0.0]
[1780069512414,54.84,73729.03,0.0,-1.0,0.0,0.0]
[1780069513421,54.84,73726.75,0.0,-1.0,0.0,0.0]
[1780069514428,54.84,73728.0,0.0,-1.0,0.0,0.0]
[1780069515435,54.84,73731.19,0.0,-1.0,0.0,0.0]
[1780069515810,54.84,73731.19,0.0,-1.0,0.0,0.0]
[1780069515910,54.84,73731.19,0.0,-1.0,0.0,0.0]
[1780069516444,54.84,73733.48,0.0,-1.0,0.0,0.0]
[1780069517316,54.84,73733.48,0.0,-1.0,0.0,0.0]
[1780069517468,54.84,73733.48,0.0,-1.0,0.0,0.0]
[1780069517566,54.84,73730.84,0.0,-1.0,0.0,0.0]
[1780069518459,54.84,73710.81,0.0,-1.0,0.0,0.0]
[1780069519469,54.84,73698.27,0.0,-1.0,0.0,0.0]
[1780069520478,54.84,73697.12,0.0,-1.0,0.0,0.0]
[1780069521485,54.84,73695.92,0.0,-1.0,0.0,0.0]
[1780069522492,54.84,73689.79,0.0,-1.0,0.0,0.0]
[1780069524509,54.84,73688.75,0.0,-1.0,0.0,0.0]
[1780069525515,54.84,73679.33,0.0,-1.0,0.0,0.0]
[1780069527530,54.84,73681.0,0.0,-1.0,0.0,0.0]
[1780069528537,54.84,73684.79,0.0,-1.0,0.0,0.0]
[1780069529544,54.84,73687.95,0.0,-1.0,0.0,0.0]
[1780069530931,54.84,73688.93,0.0,-1.0,0.0,0.0]
[1780069530968,54.84,73688.93,0.0,-1.0,0.0,0.0]
[1780069531558,54.84,73687.48,0.0,-1.0,0.0,0.0]
[1780069532565,54.84,73685.91,0.0,-1.0,0.0,0.0]
[1780069533418,54.84,73685.91,0.0,-1.0,0.0,0.0]
[1780069533468,54.84,73685.91,0.0,-1.0,0.0,0.0]
[1780069533580,54.84,73678.02,0.0,-1.0,0.0,0.0]
[1780069534587,54.84,73667.7,0.0,-1.0,0.0,0.0]
[1780069535594,54.84,73669.81,0.0,-1.0,0.0,0.0]
[1780069536477,54.84,73669.81,0.0,-1.0,0.0,0.0]
[1780069536601,54.84,73672.27,0.0,-1.0,0.0,0.0]
[1780069536722,54.84,73672.27,0.0,-1.0,0.0,0.0]
[1780069537608,54.84,73666.24,0.0,-1.0,0.0,0.0]
[1780069538248,54.84,73666.24,0.0,-1.0,0.0,0.0]
[1780069538467,54.84,73666.24,0.0,-1.0,0.0,0.0]
[1780069538615,54.84,73663.04,0.0,-1.0,0.0,0.0]
[1780069539622,54.84,73656.54,0.0,-1.0,0.0,0.0]
[1780069540567,54.84,73656.54,0.0,-1.0,0.0,0.0]
[1780069540634,54.84,73654.1,0.0,-1.0,0.0,0.0]
[1780069540722,54.84,73654.1,0.0,-1.0,0.0,0.0]
[1780069541637,54.84,73658.02,0.0,-1.0,0.0,0.0]
[1780069543652,54.84,73659.21,0.0,-1.0,0.0,0.0]
[1780069543910,54.84,73659.21,0.0,-1.0,0.0,0.0]
[1780069543941,54.84,73659.21,0.0,-1.0,0.0,0.0]
[1780069543971,54.84,73659.21,0.0,-1.0,0.0,0.0]
[1780069544659,54.84,73661.52,0.0,-1.0,0.0,0.0]
[1780069545666,54.84,73667.74,0.0,-1.0,0.0,0.0]
[1780069546704,54.84,73724.92,0.0,-1.0,0.0,0.0]
[1780069547708,54.84,73730.94,0.0,-1.0,0.0,0.0]
[1780069548088,54.84,73730.94,0.0,-1.0,0.0,0.0]
[1780069548705,54.84,73734.63,0.0,-1.0,0.0,0.0]
[1780069549713,54.84,73724.01,0.0,-1.0,0.0,0.0]
[1780069550146,54.84,73724.01,0.0,-1.0,0.0,0.0]
[1780069550485,54.84,73724.01,0.0,-1.0,0.0,0.0]
[1780069550670,54.84,73724.01,0.0,-1.0,0.0,0.0]
[1780069550729,54.84,73722.21,0.0,-1.0,0.0,0.0]
[1780069551334,54.84,73722.21,0.0,-1.0,0.0,0.0]
[1780069551734,54.84,73721.2,0.0,-1.0,0.0,0.0]
[1780069554289,54.84,73720.43,0.0,-1.0,0.0,0.0]
[1780069554693,54.84,73720.43,0.0,-1.0,0.0,0.0]
[1780069555761,54.84,73724.31,0.0,-1.0,0.0,0.0]
[1780069556768,54.84,73726.85,0.0,-1.0,0.0,0.0]
[1780069558363,54.84,73726.85,0.0,-1.0,0.0,0.0]
[1780069558432,54.84,73726.85,0.0,-1.0,0.0,0.0]
[1780069558717,54.84,73726.85,0.0,-1.0,0.0,0.0]
[1780069558737,54.84,73729.43,0.0,-1.0,0.0,0.0]
[1780069560000,54.84,73728.5,0.0,-1.0,0.0,0.0]
[1780069560040,54.84,73727.23,0.0,-1.0,0.0,0.0]
[1780069561728,54.84,73727.23,0.0,-1.0,0.0,0.0]
[1780069561743,54.84,73729.64,0.0,-1.0,0.0,0.0]
[1780069561809,54.84,73733.87,0.0,-1.0,0.0,0.0]
[1780069562818,54.84,73746.85,0.0,-1.0,0.0,0.0]
[1780069563826,54.84,73747.77,0.0,-1.0,0.0,0.0]
[1780069565839,54.84,73746.12,0.0,-1.0,0.0,0.0]
[1780069566851,54.84,73743.43,0.0,-1.0,0.0,0.0]
[1780069567853,54.84,73740.18,0.0,-1.0,0.0,0.0]
[1780069568860,54.84,73735.35,0.0,-1.0,0.0,0.0]
[1780069569867,54.84,73727.98,0.0,-1.0,0.0,0.0]
[1780069570874,54.84,73724.62,0.0,-1.0,0.0,0.0]
[1780069571885,54.84,73726.81,0.0,-1.0,0.0,0.0]
[1780069572892,54.84,73725.05,0.0,-1.0,0.0,0.0]
[1780069573899,54.84,73731.09,0.0,-1.0,0.0,0.0]
[1780069575438,54.84,73731.09,0.0,-1.0,0.0,0.0]
[1780069575469,54.84,73731.09,0.0,-1.0,0.0,0.0]
[1780069575564,54.84,73731.09,0.0,-1.0,0.0,0.0]
[1780069575720,54.84,73731.09,0.0,-1.0,0.0,0.0]
[1780069575642,54.84,73731.57,0.0,-1.0,0.0,0.0]
[1780069577804,54.84,73729.72,0.0,-1.0,0.0,0.0]
[1780069579399,54.84,73729.8,0.0,-1.0,0.0,0.0]
[1780069579469,54.84,73729.8,0.0,-1.0,0.0,0.0]
[1780069579566,54.84,73727.31,0.0,-1.0,0.0,0.0]
[1780069579944,54.84,73725.12,0.0,-1.0,0.0,0.0]
[1780069581418,54.84,73725.12,0.0,-1.0,0.0,0.0]
[1780069581445,54.84,73725.12,0.0,-1.0,0.0,0.0]
[1780069581470,54.84,73725.12,0.0,-1.0,0.0,0.0]
[1780069581545,54.84,73731.44,0.0,-1.0,0.0,0.0]
[1780069581963,54.84,73732.11,0.0,-1.0,0.0,0.0]
[1780069582970,54.84,73719.6,0.0,-1.0,0.0,0.0]
[1780069584544,54.84,73719.6,0.0,-1.0,0.0,0.0]
[1780069584587,54.84,73719.6,0.0,-1.0,0.0,0.0]
[1780069584720,54.84,73719.6,0.0,-1.0,0.0,0.0]
[1780069584800,54.84,73720.5,0.0,-1.0,0.0,0.0]
[1780069585991,54.84,73724.25,0.0,-1.0,0.0,0.0]
[1780069586998,54.84,73727.33,0.0,-1.0,0.0,0.0]
[1780069588770,54.84,73727.33,0.0,-1.0,0.0,0.0]
[1780069588858,54.84,73727.96,0.0,-1.0,0.0,0.0]
[1780069588970,54.84,73727.96,0.0,-1.0,0.0,0.0]
[1780069589014,54.84,73727.03,0.0,-1.0,0.0,0.0]
[1780069592039,54.84,73704.93,0.0,-1.0,0.0,0.0]
[1780069592927,54.84,73704.93,0.0,-1.0,0.0,0.0]
[1780069593047,54.84,73688.3,0.0,-1.0,0.0,0.0]
[1780069595684,54.84,73688.02,0.0,-1.0,0.0,0.0]
[1780069595702,54.84,73686.1,0.0,-1.0,0.0,0.0]
[1780069596075,54.84,73687.63,0.0,-1.0,0.0,0.0]
[1780069597081,54.84,73680.99,0.0,-1.0,0.0,0.0]
[1780069598088,54.84,73680.95,0.0,-1.0,0.0,0.0]
[1780069599095,54.84,73682.32,0.0,-1.0,0.0,0.0]
[1780069600102,54.84,73680.8,0.0,-1.0,0.0,0.0]
[1780069601109,54.84,73674.85,0.0,-1.0,0.0,0.0]
[1780069603126,54.84,73677.9,0.0,-1.0,0.0,0.0]
[1780069604564,54.84,73677.9,0.0,-1.0,0.0,0.0]
[1780069604660,54.84,73676.41,0.0,-1.0,0.0,0.0]
[1780069605720,54.84,73676.41,0.0,-1.0,0.0,0.0]
[1780069606147,54.84,73681.74,0.0,-1.0,0.0,0.0]
[1780069607154,54.84,73686.6,0.0,-1.0,0.0,0.0]
[1780069608161,54.84,73691.34,0.0,-1.0,0.0,0.0]
[1780069610175,54.84,73693.54,0.0,-1.0,0.0,0.0]
[1780069611845,54.84,73693.54,0.0,-1.0,0.0,0.0]
[1780069611182,54.84,73695.68,0.0,-1.0,0.0,0.0]
[1780069611962,54.84,73695.68,0.0,-1.0,0.0,0.0]
[1780069611969,54.84,73695.68,0.0,-1.0,0.0,0.0]
[1780069612189,54.84,73693.43,0.0,-1.0,0.0,0.0]
[1780069613196,54.84,73687.34,0.0,-1.0,0.0,0.0]
[1780069618609,54.84,73688.13,0.0,-1.0,0.0,0.0]
[1780069618702,54.84,73688.13,0.0,-1.0,0.0,0.0]
[1780069618721,54.84,73688.13,0.0,-1.0,0.0,0.0]
[1780069618790,54.84,73691.2,0.0,-1.0,0.0,0.0]
[1780069619245,54.84,73696.29,0.0,-1.0,0.0,0.0]
[1780069620245,54.84,73693.85,0.0,-1.0,0.0,0.0]
[1780069621256,54.84,73688.12,0.0,-1.0,0.0,0.0]
[1780069622606,54.84,73688.12,0.0,-1.0,0.0,0.0]
[1780069622672,54.84,73688.12,0.0,-1.0,0.0,0.0]
[1780069622719,54.84,73688.12,0.0,-1.0,0.0,0.0]
[1780069622808,54.84,73683.94,0.0,-1.0,0.0,0.0]
[1780069623267,54.84,73682.21,0.0,-1.0,0.0,0.0]
[1780069624275,54.84,73676.32,0.0,-1.0,0.0,0.0]
[1780069625283,54.84,73679.83,0.0,-1.0,0.0,0.0]
[1780069626289,54.84,73687.05,0.0,-1.0,0.0,0.0]
[1780069627297,54.84,73689.61,0.0,-1.0,0.0,0.0]
[1780069628306,54.84,73692.05,0.0,-1.0,0.0,0.0]
[1780069629841,54.84,73692.05,0.0,-1.0,0.0,0.0]
[1780069629949,54.84,73692.72,0.0,-1.0,0.0,0.0]
[1780069629968,54.84,73692.72,0.0,-1.0,0.0,0.0]
[1780069630320,54.84,73691.95,0.0,-1.0,0.0,0.0]
[1780069631331,54.84,73684.04,0.0,-1.0,0.0,0.0]
[1780069632338,54.84,73676.16,0.0,-1.0,0.0,0.0]
[1780069633352,54.84,73668.04,0.0,-1.0,0.0,0.0]
[1780069634357,54.84,73665.07,0.0,-1.0,0.0,0.0]
[1780069634951,54.84,73665.07,0.0,-1.0,0.0,0.0]
[1780069634968,54.84,73665.07,0.0,-1.0,0.0,0.0]
[1780069637378,54.84,73647.1,0.0,-1.0,0.0,0.0]
[1780069638186,54.84,73647.1,0.0,-1.0,0.0,0.0]
[1780069638394,54.84,73645.34,0.0,-1.0,0.0,0.0]
[1780069639724,54.84,73645.34,0.0,-1.0,0.0,0.0]
[1780069639725,54.84,73651.53,0.0,-1.0,0.0,0.0]
[1780069640402,54.84,73650.27,0.0,-1.0,0.0,0.0]
[1780069641771,54.84,73650.27,0.0,-1.0,0.0,0.0]
[1780069641801,54.84,73644.64,0.0,-1.0,0.0,0.0]
[1780069641969,54.84,73644.64,0.0,-1.0,0.0,0.0]
[1780069642818,54.84,73644.64,0.0,-1.0,0.0,0.0]
[1780069642790,54.84,73641.98,0.0,-1.0,0.0,0.0]
[1780069642914,54.84,73641.98,0.0,-1.0,0.0,0.0]
[1780069642968,54.84,73641.98,0.0,-1.0,0.0,0.0]
[1780069643423,54.84,73640.64,0.0,-1.0,0.0,0.0]
[1780069645437,54.84,73638.26,0.0,-1.0,0.0,0.0]
[1780069646444,54.84,73637.23,0.0,-1.0,0.0,0.0]
[1780069647163,54.84,73637.23,0.0,-1.0,0.0,0.0]
[1780069647235,54.84,73637.23,0.0,-1.0,0.0,0.0]
[1780069647256,54.84,73637.23,0.0,-1.0,0.0,0.0]
[1780069647471,54.84,73637.23,0.0,-1.0,0.0,0.0]
[1780069647572,54.84,73640.18,0.0,-1.0,0.0,0.0]
[1780069649466,54.84,73638.68,0.0,-1.0,0.0,0.0]
[1780069652104,54.84,73637.31,0.0,-1.0,0.0,0.0]
[1780069652160,54.84,73637.31,0.0,-1.0,0.0,0.0]
[1780069652218,54.84,73637.31,0.0,-1.0,0.0,0.0]
[1780069652486,54.84,73635.03,0.0,-1.0,0.0,0.0]
[1780069653493,54.84,73631.82,0.0,-1.0,0.0,0.0]
[1780069654500,54.84,73630.48,0.0,-1.0,0.0,0.0]
[1780069655513,54.84,73633.35,0.0,-1.0,0.0,0.0]
[1780069656776,54.84,73633.35,0.0,-1.0,0.0,0.0]
[1780069656901,54.84,73633.35,0.0,-1.0,0.0,0.0]
[1780069656877,54.84,73639.6,0.0,-1.0,0.0,0.0]
[1780069656969,54.84,73639.6,0.0,-1.0,0.0,0.0]
[1780069657521,54.84,73642.82,0.0,-1.0,0.0,0.0]
[1780069658529,54.84,73646.16,0.0,-1.0,0.0,0.0]
[1780069659536,54.84,73651.38,0.0,-1.0,0.0,0.0]
[1780069660557,54.84,73659.05,0.0,-1.0,0.0,0.0]
[1780069661554,54.84,73664.77,0.0,-1.0,0.0,0.0]
[1780069662569,54.84,73660.11,0.0,-1.0,0.0,0.0]
[1780069664579,54.84,73666.41,0.0,-1.0,0.0,0.0]
[1780069666528,54.84,73666.16,0.0,-1.0,0.0,0.0]
[1780069666590,54.84,73666.16,0.0,-1.0,0.0,0.0]
[1780069666719,54.84,73666.16,0.0,-1.0,0.0,0.0]
[1780069666859,54.84,73666.16,0.0,-1.0,0.0,0.0]
[1780069666820,54.84,73664.13,0.0,-1.0,0.0,0.0]
[1780069669004,54.84,73663.75,0.0,-1.0,0.0,0.0]
[1780069669340,54.84,73663.75,0.0,-1.0,0.0,0.0]
[1780069669614,54.84,73656.72,0.0,-1.0,0.0,0.0]
[1780069670621,54.84,73657.96,0.0,-1.0,0.0,0.0]
[1780069671723,54.84,73657.96,0.0,-1.0,0.0,0.0]
[1780069671840,54.84,73657.96,0.0,-1.0,0.0,0.0]
[1780069671824,54.84,73658.67,0.0,-1.0,0.0,0.0]
[1780069672635,54.84,73660.67,0.0,-1.0,0.0,0.0]
[1780069673720,54.84,73660.67,0.0,-1.0,0.0,0.0]
[1780069673835,54.84,73660.67,0.0,-1.0,0.0,0.0]
[1780069673821,54.84,73658.63,0.0,-1.0,0.0,0.0]
[1780069674649,54.84,73656.59,0.0,-1.0,0.0,0.0]
[1780069675720,54.84,73656.59,0.0,-1.0,0.0,0.0]
[1780069675755,54.84,73656.59,0.0,-1.0,0.0,0.0]
[1780069675821,54.84,73657.17,0.0,-1.0,0.0,0.0]
[1780069676663,54.84,73658.84,0.0,-1.0,0.0,0.0]
[1780069677728,54.84,73658.84,0.0,-1.0,0.0,0.0]
[1780069677801,54.84,73658.84,0.0,-1.0,0.0,0.0]
[1780069677802,54.84,73659.63,0.0,-1.0,0.0,0.0]
[1780069678677,54.84,73658.87,0.0,-1.0,0.0,0.0]
[1780069679684,54.84,73657.58,0.0,-1.0,0.0,0.0]
[1780069680691,54.84,73659.18,0.0,-1.0,0.0,0.0]
[1780069681393,54.84,73659.18,0.0,-1.0,0.0,0.0]
[1780069681433,54.84,73659.18,0.0,-1.0,0.0,0.0]
[1780069681468,54.84,73659.18,0.0,-1.0,0.0,0.0]
[1780069681572,54.84,73659.18,0.0,-1.0,0.0,0.0]
[1780069681698,54.84,73662.75,0.0,-1.0,0.0,0.0]
[1780069682705,54.84,73670.99,0.0,-1.0,0.0,0.0]
[1780069683553,54.84,73670.99,0.0,-1.0,0.0,0.0]
[1780069683713,54.84,73678.3,0.0,-1.0,0.0,0.0]
[1780069684721,54.84,73689.28,0.0,-1.0,0.0,0.0]
[1780069685333,54.84,73689.28,0.0,-1.0,0.0,0.0]
[1780069685727,54.84,73692.31,0.0,-1.0,0.0,0.0]
[1780069687405,54.84,73692.09,0.0,-1.0,0.0,0.0]
[1780069687517,54.84,73692.09,0.0,-1.0,0.0,0.0]
[1780069687865,54.84,73692.09,0.0,-1.0,0.0,0.0]
[1780069687741,54.84,73692.47,0.0,-1.0,0.0,0.0]
[1780069688014,54.84,73692.47,0.0,-1.0,0.0,0.0]
[1780069688748,54.84,73697.84,0.0,-1.0,0.0,0.0]
[1780069689767,54.84,73699.67,0.0,-1.0,0.0,0.0]
[1780069689970,54.84,73699.67,0.0,-1.0,0.0,0.0]
[1780069690034,54.84,73699.67,0.0,-1.0,0.0,0.0]
[1780069690772,54.84,73702.82,0.0,-1.0,0.0,0.0]
[1780069691059,54.84,73702.82,0.0,-1.0,0.0,0.0]
[1780069691858,54.84,73702.82,0.0,-1.0,0.0,0.0]
[1780069691779,54.84,73710.5,0.0,-1.0,0.0,0.0]
[1780069692556,54.84,73710.5,0.0,-1.0,0.0,0.0]
[1780069692624,54.84,73710.5,0.0,-1.0,0.0,0.0]
[1780069692786,54.84,73702.2,0.0,-1.0,0.0,0.0]
[1780069693793,54.84,73696.72,0.0,-1.0,0.0,0.0]
[1780069694800,54.84,73694.26,0.0,-1.0,0.0,0.0]
[1780069695483,54.84,73694.26,0.0,-1.0,0.0,0.0]
[1780069695807,54.84,73696.22,0.0,-1.0,0.0,0.0]
[1780069695969,54.84,73696.22,0.0,-1.0,0.0,0.0]
[1780069695988,54.84,73696.22,0.0,-1.0,0.0,0.0]
[1780069696821,54.84,73675.54,0.0,-1.0,0.0,0.0]
[1780069697487,54.84,73675.54,0.0,-1.0,0.0,0.0]
[1780069697825,54.84,73669.12,0.0,-1.0,0.0,0.0]
[1780069698832,54.84,73672.05,0.0,-1.0,0.0,0.0]
[1780069699839,54.84,73676.65,0.0,-1.0,0.0,0.0]
[1780069700588,54.84,73676.65,0.0,-1.0,0.0,0.0]
[1780069700846,54.84,73677.72,0.0,-1.0,0.0,0.0]
[1780069703867,54.84,73682.15,0.0,-1.0,0.0,0.0]
[1780069705881,54.84,73681.57,0.0,-1.0,0.0,0.0]
[1780069706895,54.84,73685.05,0.0,-1.0,0.0,0.0]
[1780069707896,54.84,73691.79,0.0,-1.0,0.0,0.0]
[1780069708903,54.84,73692.81,0.0,-1.0,0.0,0.0]
[1780069709910,54.84,73695.65,0.0,-1.0,0.0,0.0]
[1780069710919,54.84,73708.9,0.0,-1.0,0.0,0.0]
[1780069711215,54.84,73708.9,0.0,-1.0,0.0,0.0]
[1780069711926,54.84,73718.43,0.0,-1.0,0.0,0.0]
[1780069712062,54.84,73718.43,0.0,-1.0,0.0,0.0]
[1780069712933,54.84,73717.09,0.0,-1.0,0.0,0.0]
[1780069713941,54.84,73717.02,0.0,-1.0,0.0,0.0]
[1780069716962,54.84,73718.02,0.0,-1.0,0.0,0.0]
[1780069717969,54.84,73718.68,0.0,-1.0,0.0,0.0]
[1780069718976,54.84,73721.19,0.0,-1.0,0.0,0.0]
[1780069719983,54.84,73726.08,0.0,-1.0,0.0,0.0]
[1780069720990,54.84,73728.94,0.0,-1.0,0.0,0.0]
[1780069723004,54.84,73726.53,0.0,-1.0,0.0,0.0]
[1780069724013,54.84,73725.72,0.0,-1.0,0.0,0.0]
[1780069726027,54.84,73727.77,0.0,-1.0,0.0,0.0]
[1780069727034,54.84,73728.73,0.0,-1.0,0.0,0.0]
[1780069727050,54.84,73728.73,0.0,-1.0,0.0,0.0]
[1780069727218,54.84,73728.73,0.0,-1.0,0.0,0.0]
[1780069728041,54.84,73727.41,0.0,-1.0,0.0,0.0]
[1780069729048,54.84,73725.67,0.0,-1.0,0.0,0.0]
[1780069730055,54.84,73722.7,0.0,-1.0,0.0,0.0]
[1780069731327,54.84,73722.7,0.0,-1.0,0.0,0.0]
[1780069731471,54.84,73722.7,0.0,-1.0,0.0,0.0]
[1780069734093,54.84,73723.48,0.0,-1.0,0.0,0.0]
[1780069735094,54.84,73727.81,0.0,-1.0,0.0,0.0]
[1780069736101,54.84,73724.63,0.0,-1.0,0.0,0.0]
[1780069737540,54.84,73724.63,0.0,-1.0,0.0,0.0]
[1780069737718,54.84,73724.63,0.0,-1.0,0.0,0.0]
[1780069737750,54.84,73726.26,0.0,-1.0,0.0,0.0]
[1780069738115,54.84,73728.26,0.0,-1.0,0.0,0.0]
[1780069739122,54.84,73726.23,0.0,-1.0,0.0,0.0]
[1780069741136,54.84,73726.98,0.0,-1.0,0.0,0.0]
[1780069742143,54.84,73726.3,0.0,-1.0,0.0,0.0]
[1780069744017,54.84,73726.3,0.0,-1.0,0.0,0.0]
[1780069744218,54.84,73725.86,0.0,-1.0,0.0,0.0]
[1780069744286,54.84,73727.2,0.0,-1.0,0.0,0.0]
[1780069745164,54.84,73729.18,0.0,-1.0,0.0,0.0]
[1780069746171,54.84,73728.36,0.0,-1.0,0.0,0.0]
[1780069749191,54.84,73727.08,0.0,-1.0,0.0,0.0]
[1780069750726,54.84,73727.08,0.0,-1.0,0.0,0.0]
[1780069750748,54.84,73725.59,0.0,-1.0,0.0,0.0]
[1780069751509,54.84,73725.59,0.0,-1.0,0.0,0.0]
[1780069751720,54.84,73725.59,0.0,-1.0,0.0,0.0]
[1780069752213,54.84,73728.2,0.0,-1.0,0.0,0.0]
[1780069753219,54.84,73730.62,0.0,-1.0,0.0,0.0]
[1780069754863,54.84,73730.62,0.0,-1.0,0.0,0.0]
[1780069754943,54.84,73731.61,0.0,-1.0,0.0,0.0]
[1780069755978,54.84,73731.61,0.0,-1.0,0.0,0.0]
[1780069755999,54.84,73735.09,0.0,-1.0,0.0,0.0]
[1780069756248,54.84,73740.99,0.0,-1.0,0.0,0.0]
[1780069758262,54.84,73742.63,0.0,-1.0,0.0,0.0]
[1780069759270,54.84,73745.73,0.0,-1.0,0.0,0.0]
[1780069760276,54.84,73742.61,0.0,-1.0,0.0,0.0]
[1780069761283,54.84,73741.26,0.0,-1.0,0.0,0.0]
[1780069763013,54.84,73741.26,0.0,-1.0,0.0,0.0]
[1780069763042,54.84,73742.1,0.0,-1.0,0.0,0.0]
[1780069763219,54.84,73742.1,0.0,-1.0,0.0,0.0]
[1780069763297,54.84,73743.03,0.0,-1.0,0.0,0.0]
[1780069764303,54.84,73744.44,0.0,-1.0,0.0,0.0]
[1780069765311,54.84,73743.7,0.0,-1.0,0.0,0.0]
[1780069766598,54.84,73744.4,0.0,-1.0,0.0,0.0]
[1780069768332,54.84,73745.71,0.0,-1.0,0.0,0.0]
[1780069770346,54.84,73746.53,0.0,-1.0,0.0,0.0]
[1780069771848,54.84,73746.53,0.0,-1.0,0.0,0.0]
[1780069771968,54.84,73746.53,0.0,-1.0,0.0,0.0]
[1780069771975,54.84,73746.85,0.0,-1.0,0.0,0.0]
[1780069775381,54.84,73745.38,0.0,-1.0,0.0,0.0]
[1780069777792,54.84,73745.79,0.0,-1.0,0.0,0.0]
[1780069777968,54.84,73745.79,0.0,-1.0,0.0,0.0]
[1780069778069,54.84,73747.43,0.0,-1.0,0.0,0.0]
[1780069778402,54.84,73746.18,0.0,-1.0,0.0,0.0]
[1780069779409,54.84,73744.31,0.0,-1.0,0.0,0.0]
[1780069780416,54.84,73740.69,0.0,-1.0,0.0,0.0]
[1780069781423,54.84,73731.62,0.0,-1.0,0.0,0.0]
[1780069782430,54.84,73731.06,0.0,-1.0,0.0,0.0]
[1780069783436,54.84,73731.06,0.0,-1.0,0.0,0.0]
[1780069783467,54.84,73731.06,0.0,-1.0,0.0,0.0]
[1780069784444,54.84,73731.85,0.0,-1.0,0.0,0.0]
[1780069785451,54.84,73734.52,0.0,-1.0,0.0,0.0]
[1780069786458,54.84,73737.72,0.0,-1.0,0.0,0.0]
[1780069787465,54.84,73742.45,0.0,-1.0,0.0,0.0]
[1780069788472,54.84,73751.43,0.0,-1.0,0.0,0.0]
[1780069789479,54.84,73755.66,0.0,-1.0,0.0,0.0]
[1780069790486,54.84,73754.36,0.0,-1.0,0.0,0.0]
[1780069791828,54.84,73754.36,0.0,-1.0,0.0,0.0]
[1780069791904,54.84,73753.7,0.0,-1.0,0.0,0.0]
[1780069792332,54.84,73753.7,0.0,-1.0,0.0,0.0]
[1780069792468,54.84,73753.7,0.0,-1.0,0.0,0.0]
[1780069793507,54.84,73754.6,0.0,-1.0,0.0,0.0]
[1780069794514,54.84,73760.59,0.0,-1.0,0.0,0.0]
[1780069795522,54.84,73762.07,0.0,-1.0,0.0,0.0]
[1780069796529,54.84,73764.84,0.0,-1.0,0.0,0.0]
[1780069797536,54.84,73765.42,0.0,-1.0,0.0,0.0]
[1780069798543,54.84,73763.72,0.0,-1.0,0.0,0.0]
[1780069799549,54.84,73764.27,0.0,-1.0,0.0,0.0]
[1780069801976,54.84,73764.64,0.0,-1.0,0.0,0.0]
[1780069802070,54.84,73764.11,0.0,-1.0,0.0,0.0]
[1780069802219,54.84,73764.11,0.0,-1.0,0.0,0.0]
[1780069802571,54.84,73765.59,0.0,-1.0,0.0,0.0]
[1780069803578,54.84,73761.69,0.0,-1.0,0.0,0.0]
[1780069805876,54.84,73762.01,0.0,-1.0,0.0,0.0]
[1780069805968,54.84,73762.01,0.0,-1.0,0.0,0.0]
[1780069807771,54.84,73762.83,0.0,-1.0,0.0,0.0]
[1780069809021,54.84,73762.83,0.0,-1.0,0.0,0.0]
[1780069809058,54.84,73763.47,0.0,-1.0,0.0,0.0]
[1780069809217,54.84,73763.47,0.0,-1.0,0.0,0.0]
[1780069809947,54.84,73762.91,0.0,-1.0,0.0,0.0]
[1780069813648,54.84,73763.97,0.0,-1.0,0.0,0.0]
[1780069814655,54.84,73766.15,0.0,-1.0,0.0,0.0]
[1780069815663,54.84,73771.81,0.0,-1.0,0.0,0.0]
[1780069816670,54.84,73776.86,0.0,-1.0,0.0,0.0]
[1780069817686,54.84,73778.24,0.0,-1.0,0.0,0.0]
[1780069818692,54.84,73779.11,0.0,-1.0,0.0,0.0]
[1780069819703,54.84,73770.61,0.0,-1.0,0.0,0.0]
[1780069820787,54.84,73763.54,0.0,-1.0,0.0,0.0]
[1780069821717,54.84,73761.55,0.0,-1.0,0.0,0.0]
[1780069823731,54.84,73757.12,0.0,-1.0,0.0,0.0]
[1780069824737,54.84,73745.44,0.0,-1.0,0.0,0.0]
[1780069825747,54.84,73735.7,0.0,-1.0,0.0,0.0]
[1780069826754,54.84,73732.29,0.0,-1.0,0.0,0.0]
[1780069827762,54.84,73728.47,0.0,-1.0,0.0,0.0]
[1780069828768,54.84,73721.47,0.0,-1.0,0.0,0.0]
[1780069829775,54.84,73719.56,0.0,-1.0,0.0,0.0]
[1780069830782,54.84,73713.06,0.0,-1.0,0.0,0.0]
[1780069831790,54.84,73711.8,0.0,-1.0,0.0,0.0]
[1780069832235,54.84,73711.8,0.0,-1.0,0.0,0.0]
[1780069832469,54.84,73711.8,0.0,-1.0,0.0,0.0]
[1780069832797,54.84,73705.85,0.0,-1.0,0.0,0.0]
[1780069833820,54.84,73702.56,0.0,-1.0,0.0,0.0]
[1780069834824,54.84,73703.59,0.0,-1.0,0.0,0.0]
[1780069835832,54.84,73705.08,0.0,-1.0,0.0,0.0]
[1780069837846,54.84,73703.95,0.0,-1.0,0.0,0.0]
[1780069838853,54.84,73703.14,0.0,-1.0,0.0,0.0]
[1780069839860,54.84,73711.7,0.0,-1.0,0.0,0.0]
[1780069840867,54.84,73713.36,0.0,-1.0,0.0,0.0]
[1780069841875,54.84,73717.21,0.0,-1.0,0.0,0.0]
[1780069842881,54.84,73719.24,0.0,-1.0,0.0,0.0]
[1780069843888,54.84,73721.88,0.0,-1.0,0.0,0.0]
[1780069844895,54.84,73725.57,0.0,-1.0,0.0,0.0]
[1780069845902,54.84,73726.12,0.0,-1.0,0.0,0.0]
[1780069846908,54.84,73724.67,0.0,-1.0,0.0,0.0]
[1780069847916,54.84,73723.79,0.0,-1.0,0.0,0.0]
[1780069849931,54.84,73715.8,0.0,-1.0,0.0,0.0]
[1780069850938,54.84,73714.03,0.0,-1.0,0.0,0.0]
[1780069851945,54.84,73714.75,0.0,-1.0,0.0,0.0]
[1780069852921,54.84,73714.75,0.0,-1.0,0.0,0.0]
[1780069852968,54.84,73714.75,0.0,-1.0,0.0,0.0]
[1780069853959,54.84,73713.16,0.0,-1.0,0.0,0.0]
[1780069854966,54.84,73714.1,0.0,-1.0,0.0,0.0]
[1780069855973,54.84,73713.56,0.0,-1.0,0.0,0.0]
[1780069857029,54.84,73713.56,0.0,-1.0,0.0,0.0]
[1780069857254,54.84,73713.98,0.0,-1.0,0.0,0.0]
[1780069857987,54.84,73714.54,0.0,-1.0,0.0,0.0]
[1780069858994,54.84,73715.02,0.0,-1.0,0.0,0.0]
[1780069861010,54.84,73718.15,0.0,-1.0,0.0,0.0]
[1780069862029,54.84,73717.48,0.0,-1.0,0.0,0.0]
[1780069863029,54.84,73716.92,0.0,-1.0,0.0,0.0]
[1780069863453,54.84,73716.92,0.0,-1.0,0.0,0.0]
[1780069863468,54.84,73716.92,0.0,-1.0,0.0,0.0]
[1780069864036,54.84,73718.09,0.0,-1.0,0.0,0.0]
[1780069865043,54.84,73721.15,0.0,-1.0,0.0,0.0]
[1780069866050,54.84,73723.38,0.0,-1.0,0.0,0.0]
[1780069867057,54.84,73720.01,0.0,-1.0,0.0,0.0]
[1780069868064,54.84,73718.02,0.0,-1.0,0.0,0.0]
[1780069868405,54.84,73718.02,0.0,-1.0,0.0,0.0]
[1780069868467,54.84,73718.02,0.0,-1.0,0.0,0.0]
[1780069870083,54.84,73701.78,0.0,-1.0,0.0,0.0]
[1780069871085,54.84,73700.66,0.0,-1.0,0.0,0.0]
[1780069872093,54.84,73702.06,0.0,-1.0,0.0,0.0]
[1780069874107,54.84,73705.61,0.0,-1.0,0.0,0.0]
[1780069875117,54.84,73711.92,0.0,-1.0,0.0,0.0]
[1780069876111,54.84,73711.92,0.0,-1.0,0.0,0.0]
[1780069876218,54.84,73711.92,0.0,-1.0,0.0,0.0]
[1780069876123,54.84,73717.9,0.0,-1.0,0.0,0.0]
[1780069877130,54.84,73719.2,0.0,-1.0,0.0,0.0]
[1780069878137,54.84,73717.77,0.0,-1.0,0.0,0.0]
[1780069879145,54.84,73715.61,0.0,-1.0,0.0,0.0]
[1780069880466,54.84,73715.42,0.0,-1.0,0.0,0.0]
[1780069880719,54.84,73715.42,0.0,-1.0,0.0,0.0]
[1780069881159,54.84,73712.8,0.0,-1.0,0.0,0.0]
[1780069882166,54.84,73706.21,0.0,-1.0,0.0,0.0]
[1780069883173,54.84,73704.21,0.0,-1.0,0.0,0.0]
[1780069884180,54.84,73700.72,0.0,-1.0,0.0,0.0]
[1780069885187,54.84,73702.05,0.0,-1.0,0.0,0.0]
[1780069885909,54.84,73702.05,0.0,-1.0,0.0,0.0]
[1780069885967,54.84,73702.05,0.0,-1.0,0.0,0.0]
[1780069886194,54.84,73702.95,0.0,-1.0,0.0,0.0]
[1780069887201,54.84,73704.12,0.0,-1.0,0.0,0.0]
[1780069888208,54.84,73704.61,0.0,-1.0,0.0,0.0]
[1780069889215,54.84,73706.57,0.0,-1.0,0.0,0.0]
[1780069890222,54.84,73705.31,0.0,-1.0,0.0,0.0]
[1780069892236,54.84,73703.82,0.0,-1.0,0.0,0.0]
[1780069894151,54.84,73703.72,0.0,-1.0,0.0,0.0]
[1780069894218,54.84,73703.72,0.0,-1.0,0.0,0.0]
[1780069894250,54.84,73702.72,0.0,-1.0,0.0,0.0]
[1780069895257,54.84,73704.0,0.0,-1.0,0.0,0.0]
[1780069899092,54.84,73703.6,0.0,-1.0,0.0,0.0]
[1780069899218,54.84,73703.6,0.0,-1.0,0.0,0.0]
[1780069899300,54.84,73704.1,0.0,-1.0,0.0,0.0]
[1780069901307,54.84,73696.7,0.0,-1.0,0.0,0.0]
[1780069903035,54.84,73696.7,0.0,-1.0,0.0,0.0]
[1780069903218,54.84,73696.7,0.0,-1.0,0.0,0.0]
[1780069903243,54.84,73693.96,0.0,-1.0,0.0,0.0]
[1780069906342,54.84,73694.97,0.0,-1.0,0.0,0.0]
[1780069907941,54.84,73694.97,0.0,-1.0,0.0,0.0]
[1780069907968,54.84,73694.97,0.0,-1.0,0.0,0.0]
[1780069908356,54.84,73693.57,0.0,-1.0,0.0,0.0]
[1780069909363,54.84,73696.05,0.0,-1.0,0.0,0.0]
[1780069910818,54.84,73696.05,0.0,-1.0,0.0,0.0]
[1780069910967,54.84,73696.05,0.0,-1.0,0.0,0.0]
[1780069911069,54.84,73697.18,0.0,-1.0,0.0,0.0]
[1780069912388,54.84,73684.21,0.0,-1.0,0.0,0.0]
[1780069913396,54.84,73674.59,0.0,-1.0,0.0,0.0]
[1780069914401,54.84,73670.72,0.0,-1.0,0.0,0.0]
[1780069915408,54.84,73666.83,0.0,-1.0,0.0,0.0]
[1780069916529,54.84,73668.99,0.0,-1.0,0.0,0.0]
[1780069917422,54.84,73670.2,0.0,-1.0,0.0,0.0]
[1780069918429,54.84,73667.84,0.0,-1.0,0.0,0.0]
[1780069919436,54.84,73667.18,0.0,-1.0,0.0,0.0]
[1780069921450,54.84,73666.64,0.0,-1.0,0.0,0.0]
[1780069922457,54.84,73667.69,0.0,-1.0,0.0,0.0]
[1780069923464,54.84,73662.17,0.0,-1.0,0.0,0.0]
[1780069924471,54.84,73656.41,0.0,-1.0,0.0,0.0]
[1780069925478,54.84,73654.61,0.0,-1.0,0.0,0.0]
[1780069926485,54.84,73655.57,0.0,-1.0,0.0,0.0]
[1780069927492,54.84,73667.97,0.0,-1.0,0.0,0.0]
[1780069928499,54.84,73672.49,0.0,-1.0,0.0,0.0]
[1780069929505,54.84,73673.06,0.0,-1.0,0.0,0.0]
[1780069931139,54.84,73673.06,0.0,-1.0,0.0,0.0]
[1780069931217,54.84,73673.06,0.0,-1.0,0.0,0.0]
[1780069931240,54.84,73673.91,0.0,-1.0,0.0,0.0]
[1780069934542,54.84,73677.26,0.0,-1.0,0.0,0.0]
[1780069935548,54.84,73690.34,0.0,-1.0,0.0,0.0]
[1780069936555,54.84,73693.75,0.0,-1.0,0.0,0.0]
[1780069937569,54.84,73694.92,0.0,-1.0,0.0,0.0]
[1780069938575,54.84,73687.95,0.0,-1.0,0.0,0.0]
[1780069939582,54.84,73684.95,0.0,-1.0,0.0,0.0]
[1780069940589,54.84,73683.72,0.0,-1.0,0.0,0.0]
[1780069941660,54.84,73683.72,0.0,-1.0,0.0,0.0]
[1780069941717,54.84,73683.72,0.0,-1.0,0.0,0.0]
[1780069941818,54.84,73685.88,0.0,-1.0,0.0,0.0]
[1780069945282,54.84,73685.9,0.0,-1.0,0.0,0.0]
[1780069944616,54.84,73684.16,0.0,-1.0,0.0,0.0]
[1780069945624,54.84,73677.17,0.0,-1.0,0.0,0.0]
[1780069946983,54.84,73677.17,0.0,-1.0,0.0,0.0]
[1780069947239,54.84,73677.17,0.0,-1.0,0.0,0.0]
[1780069947341,54.84,73674.98,0.0,-1.0,0.0,0.0]
[1780069948645,54.84,73669.34,0.0,-1.0,0.0,0.0]
[1780069949652,54.84,73667.81,0.0,-1.0,0.0,0.0]
[1780069950796,54.84,73667.81,0.0,-1.0,0.0,0.0]
[1780069950968,54.84,73667.81,0.0,-1.0,0.0,0.0]
[1780069951070,54.84,73668.3,0.0,-1.0,0.0,0.0]
[1780069952672,54.84,73668.91,0.0,-1.0,0.0,0.0]
[1780069954891,54.84,73669.16,0.0,-1.0,0.0,0.0]
[1780069954968,54.84,73669.16,0.0,-1.0,0.0,0.0]
[1780069956702,54.84,73667.02,0.0,-1.0,0.0,0.0]
[1780069958222,54.84,73660.77,0.0,-1.0,0.0,0.0]
[1780069959072,54.84,73660.77,0.0,-1.0,0.0,0.0]
[1780069959218,54.84,73660.77,0.0,-1.0,0.0,0.0]
[1780069959223,54.84,73659.7,0.0,-1.0,0.0,0.0]
[1780069961738,54.84,73662.27,0.0,-1.0,0.0,0.0]
[1780069962745,54.84,73671.0,0.0,-1.0,0.0,0.0]
[1780069963586,54.84,73671.0,0.0,-1.0,0.0,0.0]
[1780069963719,54.84,73671.0,0.0,-1.0,0.0,0.0]
[1780069963757,54.84,73674.4,0.0,-1.0,0.0,0.0]
[1780069964759,54.84,73679.21,0.0,-1.0,0.0,0.0]
[1780069965766,54.84,73678.42,0.0,-1.0,0.0,0.0]
[1780069967780,54.84,73676.5,0.0,-1.0,0.0,0.0]
[1780069969100,54.84,73676.5,0.0,-1.0,0.0,0.0]
[1780069969218,54.84,73676.5,0.0,-1.0,0.0,0.0]
[1780069969319,54.84,73674.46,0.0,-1.0,0.0,0.0]
[1780069971808,54.84,73673.26,0.0,-1.0,0.0,0.0]
[1780069974829,54.84,73660.9,0.0,-1.0,0.0,0.0]
[1780069975638,54.84,73660.9,0.0,-1.0,0.0,0.0]
[1780069975836,54.84,73651.42,0.0,-1.0,0.0,0.0]
[1780069976844,54.84,73651.06,0.0,-1.0,0.0,0.0]
[1780069977851,54.84,73654.92,0.0,-1.0,0.0,0.0]
[1780069978782,54.84,73654.92,0.0,-1.0,0.0,0.0]
[1780069978967,54.84,73654.92,0.0,-1.0,0.0,0.0]
[1780069979000,54.84,73653.91,0.0,-1.0,0.0,0.0]
[1780069979865,54.84,73651.27,0.0,-1.0,0.0,0.0]
[1780069980872,54.84,73646.23,0.0,-1.0,0.0,0.0]
[1780069981879,54.84,73631.02,0.0,-1.0,0.0,0.0]
[1780069982885,54.84,73630.06,0.0,-1.0,0.0,0.0]
[1780069983893,54.84,73627.89,0.0,-1.0,0.0,0.0]
[1780069984899,54.84,73626.76,0.0,-1.0,0.0,0.0]
[1780069986914,54.84,73625.21,0.0,-1.0,0.0,0.0]
[1780069988076,54.84,73627.64,0.0,-1.0,0.0,0.0]
[1780069988928,54.84,73628.66,0.0,-1.0,0.0,0.0]
[1780069989935,54.84,73630.21,0.0,-1.0,0.0,0.0]
[1780069990942,54.84,73631.66,0.0,-1.0,0.0,0.0]
[1780069991949,54.84,73628.75,0.0,-1.0,0.0,0.0]
[1780069992695,54.84,73628.75,0.0,-1.0,0.0,0.0]
[1780069992727,54.84,73628.75,0.0,-1.0,0.0,0.0]
[1780069992956,54.84,73630.61,0.0,-1.0,0.0,0.0]
[1780069993964,54.84,73631.28,0.0,-1.0,0.0,0.0]
[1780069995302,54.84,73631.28,0.0,-1.0,0.0,0.0]
[1780069995305,54.84,73631.94,0.0,-1.0,0.0,0.0]
[1780069995468,54.84,73631.94,0.0,-1.0,0.0,0.0]
[1780069995977,54.84,73621.32,0.0,-1.0,0.0,0.0]
[1780069996984,54.84,73614.42,0.0,-1.0,0.0,0.0]
[1780069997991,54.84,73611.39,0.0,-1.0,0.0,0.0]
[1780069998998,54.84,73611.83,0.0,-1.0,0.0,0.0]
[1780070000009,54.84,73613.04,0.0,-1.0,0.0,0.0]
[1780070000855,54.84,73613.04,0.0,-1.0,0.0,0.0]
[1780070000975,54.84,73613.04,0.0,-1.0,0.0,0.0]
[1780070001013,54.84,73612.08,0.0,-1.0,0.0,0.0]
[1780070002020,54.84,73623.81,0.0,-1.0,0.0,0.0]
[1780070003370,54.84,73625.28,0.0,-1.0,0.0,0.0]
[1780070003682,54.84,73625.28,0.0,-1.0,0.0,0.0]
[1780070003718,54.84,73625.28,0.0,-1.0,0.0,0.0]
[1780070004035,54.84,73623.4,0.0,-1.0,0.0,0.0]
[1780070005042,54.84,73629.05,0.0,-1.0,0.0,0.0]
[1780070006079,54.84,73644.99,0.0,-1.0,0.0,0.0]
[1780070007067,54.84,73641.01,0.0,-1.0,0.0,0.0]
[1780070008074,54.84,73640.57,0.0,-1.0,0.0,0.0]
[1780070009081,54.84,73635.68,0.0,-1.0,0.0,0.0]
[1780070010088,54.84,73632.91,0.0,-1.0,0.0,0.0]
[1780070011154,54.84,73632.91,0.0,-1.0,0.0,0.0]
[1780070011234,54.84,73632.91,0.0,-1.0,0.0,0.0]
[1780070011245,54.84,73630.65,0.0,-1.0,0.0,0.0]
[1780070012102,54.84,73630.26,0.0,-1.0,0.0,0.0]
[1780070013109,54.84,73630.87,0.0,-1.0,0.0,0.0]
[1780070013682,54.84,73630.87,0.0,-1.0,0.0,0.0]
[1780070013717,54.84,73630.87,0.0,-1.0,0.0,0.0]
[1780070014116,54.84,73634.57,0.0,-1.0,0.0,0.0]
[1780070015358,54.84,73634.57,0.0,-1.0,0.0,0.0]
[1780070015468,54.84,73634.22,0.0,-1.0,0.0,0.0]
[1780070016132,54.84,73631.59,0.0,-1.0,0.0,0.0]
[1780070017137,54.84,73630.72,0.0,-1.0,0.0,0.0]
[1780070018144,54.84,73632.25,0.0,-1.0,0.0,0.0]
[1780070018468,54.84,73632.25,0.0,-1.0,0.0,0.0]
[1780070018718,54.84,73632.25,0.0,-1.0,0.0,0.0]
[1780070019152,54.84,73633.75,0.0,-1.0,0.0,0.0]
[1780070020159,54.84,73632.69,0.0,-1.0,0.0,0.0]
[1780070021168,54.84,73631.41,0.0,-1.0,0.0,0.0]
[1780070021598,54.84,73631.41,0.0,-1.0,0.0,0.0]
[1780070021719,54.84,73631.41,0.0,-1.0,0.0,0.0]
[1780070022183,54.84,73632.98,0.0,-1.0,0.0,0.0]
[1780070023183,54.84,73632.5,0.0,-1.0,0.0,0.0]
[1780070024190,54.84,73630.33,0.0,-1.0,0.0,0.0]
[1780070025445,54.84,73630.33,0.0,-1.0,0.0,0.0]
[1780070025197,54.84,73626.99,0.0,-1.0,0.0,0.0]
[1780070025468,54.84,73626.99,0.0,-1.0,0.0,0.0]
[1780070026204,54.84,73630.24,0.0,-1.0,0.0,0.0]
[1780070027211,54.84,73630.86,0.0,-1.0,0.0,0.0]
[1780070028218,54.84,73630.41,0.0,-1.0,0.0,0.0]
[1780070029225,54.84,73631.74,0.0,-1.0,0.0,0.0]
[1780070030368,54.84,73631.74,0.0,-1.0,0.0,0.0]
[1780070030467,54.84,73631.75,0.0,-1.0,0.0,0.0]
[1780070031239,54.84,73629.57,0.0,-1.0,0.0,0.0]
[1780070032246,54.84,73630.32,0.0,-1.0,0.0,0.0]
[1780070033388,54.84,73631.04,0.0,-1.0,0.0,0.0]
[1780070034260,54.84,73627.72,0.0,-1.0,0.0,0.0]
[1780070034503,54.84,73627.72,0.0,-1.0,0.0,0.0]
[1780070034721,54.84,73627.72,0.0,-1.0,0.0,0.0]
[1780070035267,54.84,73626.79,0.0,-1.0,0.0,0.0]
[1780070037302,54.84,73626.56,0.0,-1.0,0.0,0.0]
[1780070037468,54.84,73628.85,0.0,-1.0,0.0,0.0]
[1780070038287,54.84,73623.4,0.0,-1.0,0.0,0.0]
[1780070039295,54.84,73621.06,0.0,-1.0,0.0,0.0]
[1780070040302,54.84,73622.3,0.0,-1.0,0.0,0.0]
[1780070041464,54.84,73622.3,0.0,-1.0,0.0,0.0]
[1780070041309,54.84,73623.73,0.0,-1.0,0.0,0.0]
[1780070041730,54.84,73623.73,0.0,-1.0,0.0,0.0]
[1780070042317,54.84,73626.49,0.0,-1.0,0.0,0.0]
[1780070043324,54.84,73628.81,0.0,-1.0,0.0,0.0]
[1780070046345,54.84,73634.36,0.0,-1.0,0.0,0.0]
[1780070047352,54.84,73649.42,0.0,-1.0,0.0,0.0]
[1780070048359,54.84,73653.44,0.0,-1.0,0.0,0.0]
[1780070049365,54.84,73654.45,0.0,-1.0,0.0,0.0]
[1780070050373,54.84,73659.99,0.0,-1.0,0.0,0.0]
[1780070051380,54.84,73662.91,0.0,-1.0,0.0,0.0]
[1780070052387,54.84,73663.97,0.0,-1.0,0.0,0.0]
[1780070052798,54.84,73663.97,0.0,-1.0,0.0,0.0]
[1780070052967,54.84,73663.97,0.0,-1.0,0.0,0.0]
[1780070057422,54.84,73663.37,0.0,-1.0,0.0,0.0]
[1780070058429,54.84,73660.43,0.0,-1.0,0.0,0.0]
[1780070059442,54.84,73661.71,0.0,-1.0,0.0,0.0]
[1780070061547,54.84,73661.35,0.0,-1.0,0.0,0.0]
[1780070061718,54.84,73661.35,0.0,-1.0,0.0,0.0]
[1780070062463,54.84,73661.88,0.0,-1.0,0.0,0.0]
[1780070063470,54.84,73663.6,0.0,-1.0,0.0,0.0]
[1780070064477,54.84,73664.59,0.0,-1.0,0.0,0.0]
[1780070067502,54.84,73667.07,0.0,-1.0,0.0,0.0]
[1780070068509,54.84,73667.93,0.0,-1.0,0.0,0.0]
[1780070069533,54.84,73667.93,0.0,-1.0,0.0,0.0]
[1780070069718,54.84,73667.93,0.0,-1.0,0.0,0.0]
[1780070069790,54.84,73670.69,0.0,-1.0,0.0,0.0]
[1780070070524,54.84,73671.92,0.0,-1.0,0.0,0.0]
[1780070071664,54.84,73671.92,0.0,-1.0,0.0,0.0]
[1780070071766,54.84,73677.81,0.0,-1.0,0.0,0.0]
[1780070073385,54.84,73677.81,0.0,-1.0,0.0,0.0]
[1780070073472,54.84,73677.81,0.0,-1.0,0.0,0.0]
[1780070073495,54.84,73680.08,0.0,-1.0,0.0,0.0]
[1780070073551,54.84,73681.25,0.0,-1.0,0.0,0.0]
[1780070074555,54.84,73685.74,0.0,-1.0,0.0,0.0]
[1780070075562,54.84,73688.0,0.0,-1.0,0.0,0.0]
[1780070076794,54.84,73688.0,0.0,-1.0,0.0,0.0]
[1780070076967,54.84,73688.0,0.0,-1.0,0.0,0.0]
[1780070077576,54.84,73685.82,0.0,-1.0,0.0,0.0]
[1780070078583,54.84,73681.33,0.0,-1.0,0.0,0.0]
[1780070079577,54.84,73681.33,0.0,-1.0,0.0,0.0]
[1780070079719,54.84,73681.33,0.0,-1.0,0.0,0.0]
[1780070079805,54.84,73679.2,0.0,-1.0,0.0,0.0]
[1780070080602,54.84,73680.3,0.0,-1.0,0.0,0.0]
[1780070081609,54.84,73676.55,0.0,-1.0,0.0,0.0]
[1780070082580,54.84,73676.55,0.0,-1.0,0.0,0.0]
[1780070082719,54.84,73676.55,0.0,-1.0,0.0,0.0]
[1780070082823,54.84,73674.0,0.0,-1.0,0.0,0.0]
[1780070083626,54.84,73672.9,0.0,-1.0,0.0,0.0]
[1780070085081,54.84,73674.22,0.0,-1.0,0.0,0.0]
[1780070086016,54.84,73674.22,0.0,-1.0,0.0,0.0]
[1780070086218,54.84,73674.22,0.0,-1.0,0.0,0.0]
[1780070086274,54.84,73676.09,0.0,-1.0,0.0,0.0]
[1780070086646,54.84,73675.12,0.0,-1.0,0.0,0.0]
[1780070087653,54.84,73673.94,0.0,-1.0,0.0,0.0]
[1780070089806,54.84,73674.32,0.0,-1.0,0.0,0.0]
[1780070089967,54.84,73674.32,0.0,-1.0,0.0,0.0]
[1780070090024,54.84,73676.62,0.0,-1.0,0.0,0.0]
[1780070091681,54.84,73676.09,0.0,-1.0,0.0,0.0]
[1780070094169,54.84,73676.22,0.0,-1.0,0.0,0.0]
[1780070094217,54.84,73676.22,0.0,-1.0,0.0,0.0]
[1780070094270,54.84,73673.7,0.0,-1.0,0.0,0.0]
[1780070094702,54.84,73671.69,0.0,-1.0,0.0,0.0]
[1780070095709,54.84,73672.46,0.0,-1.0,0.0,0.0]
[1780070098363,54.84,73672.57,0.0,-1.0,0.0,0.0]
[1780070098467,54.84,73672.57,0.0,-1.0,0.0,0.0]
[1780070098511,54.84,73670.19,0.0,-1.0,0.0,0.0]
[1780070098730,54.84,73669.29,0.0,-1.0,0.0,0.0]
[1780070099737,54.84,73665.09,0.0,-1.0,0.0,0.0]
[1780070101859,54.84,73665.47,0.0,-1.0,0.0,0.0]
[1780070101967,54.84,73665.47,0.0,-1.0,0.0,0.0]
[1780070102068,54.84,73664.47,0.0,-1.0,0.0,0.0]
[1780070102758,54.84,73667.41,0.0,-1.0,0.0,0.0]
[1780070104361,54.84,73667.41,0.0,-1.0,0.0,0.0]
[1780070104467,54.84,73667.41,0.0,-1.0,0.0,0.0]
[1780070105267,54.84,73660.48,0.0,-1.0,0.0,0.0]
[1780070105779,54.84,73659.38,0.0,-1.0,0.0,0.0]
[1780070106786,54.84,73658.69,0.0,-1.0,0.0,0.0]
[1780070109807,54.84,73657.62,0.0,-1.0,0.0,0.0]
[1780070110815,54.84,73653.95,0.0,-1.0,0.0,0.0]
[1780070111822,54.84,73649.71,0.0,-1.0,0.0,0.0]
[1780070113060,54.84,73649.71,0.0,-1.0,0.0,0.0]
[1780070113218,54.84,73649.71,0.0,-1.0,0.0,0.0]
[1780070113272,54.84,73646.94,0.0,-1.0,0.0,0.0]
[1780070113836,54.84,73646.15,0.0,-1.0,0.0,0.0]
[1780070115850,54.84,73645.75,0.0,-1.0,0.0,0.0]
[1780070116954,54.84,73645.75,0.0,-1.0,0.0,0.0]
[1780070116967,54.84,73645.75,0.0,-1.0,0.0,0.0]
[1780070117046,54.84,73648.52,0.0,-1.0,0.0,0.0]
[1780070117863,54.84,73650.06,0.0,-1.0,0.0,0.0]
[1780070118871,54.84,73651.47,0.0,-1.0,0.0,0.0]
[1780070119723,54.84,73651.47,0.0,-1.0,0.0,0.0]
[1780070119967,54.84,73651.47,0.0,-1.0,0.0,0.0]
[1780070120069,54.84,73652.72,0.0,-1.0,0.0,0.0]
[1780070120887,54.84,73650.75,0.0,-1.0,0.0,0.0]
[1780070123547,54.84,73650.62,0.0,-1.0,0.0,0.0]
[1780070123718,54.84,73650.41,0.0,-1.0,0.0,0.0]
[1780070124156,54.84,73651.04,0.0,-1.0,0.0,0.0]
[1780070124913,54.84,73653.89,0.0,-1.0,0.0,0.0]
[1780070127934,54.84,73650.65,0.0,-1.0,0.0,0.0]
[1780070128941,54.84,73651.98,0.0,-1.0,0.0,0.0]
[1780070129948,54.84,73654.12,0.0,-1.0,0.0,0.0]
[1780070130955,54.84,73654.73,0.0,-1.0,0.0,0.0]
[1780070131962,54.84,73654.67,0.0,-1.0,0.0,0.0]
[1780070133977,54.84,73655.63,0.0,-1.0,0.0,0.0]
[1780070134984,54.84,73654.88,0.0,-1.0,0.0,0.0]
[1780070136998,54.84,73654.4,0.0,-1.0,0.0,0.0]
[1780070139012,54.84,73650.43,0.0,-1.0,0.0,0.0]
[1780070140031,54.84,73648.85,0.0,-1.0,0.0,0.0]
[1780070141033,54.84,73645.5,0.0,-1.0,0.0,0.0]
[1780070144055,54.84,73646.74,0.0,-1.0,0.0,0.0]
[1780070145061,54.84,73649.0,0.0,-1.0,0.0,0.0]
[1780070146068,54.84,73653.36,0.0,-1.0,0.0,0.0]
[1780070147075,54.84,73651.0,0.0,-1.0,0.0,0.0]
[1780070148082,54.84,73651.61,0.0,-1.0,0.0,0.0]
[1780070150096,54.84,73652.3,0.0,-1.0,0.0,0.0]
[1780070150980,54.84,73652.3,0.0,-1.0,0.0,0.0]
[1780070151217,54.84,73652.3,0.0,-1.0,0.0,0.0]
[1780070152111,54.84,73654.22,0.0,-1.0,0.0,0.0]
[1780070153117,54.84,73661.5,0.0,-1.0,0.0,0.0]
[1780070154125,54.84,73671.95,0.0,-1.0,0.0,0.0]
[1780070155132,54.84,73669.99,0.0,-1.0,0.0,0.0]
[1780070158153,54.84,73670.47,0.0,-1.0,0.0,0.0]
[1780070160167,54.84,73671.49,0.0,-1.0,0.0,0.0]
[1780070160717,54.84,73671.49,0.0,-1.0,0.0,0.0]
[1780070161982,54.84,73671.35,0.0,-1.0,0.0,0.0]
[1780070162420,54.84,73670.9,0.0,-1.0,0.0,0.0]
[1780070162718,54.84,73670.9,0.0,-1.0,0.0,0.0]
[1780070164195,54.84,73671.4,0.0,-1.0,0.0,0.0]
[1780070165202,54.84,73673.29,0.0,-1.0,0.0,0.0]
[1780070166209,54.84,73677.2,0.0,-1.0,0.0,0.0]
[1780070167216,54.84,73691.95,0.0,-1.0,0.0,0.0]
[1780070168223,54.84,73694.68,0.0,-1.0,0.0,0.0]
[1780070169230,54.84,73701.1,0.0,-1.0,0.0,0.0]
[1780070170237,54.84,73704.58,0.0,-1.0,0.0,0.0]
[1780070171252,54.84,73708.77,0.0,-1.0,0.0,0.0]
[1780070172255,54.84,73718.1,0.0,-1.0,0.0,0.0]
[1780070173262,54.84,73719.37,0.0,-1.0,0.0,0.0]
[1780070174269,54.84,73721.09,0.0,-1.0,0.0,0.0]
[1780070175276,54.84,73729.22,0.0,-1.0,0.0,0.0]
[1780070176283,54.84,73733.93,0.0,-1.0,0.0,0.0]
[1780070176808,54.84,73733.93,0.0,-1.0,0.0,0.0]
[1780070176968,54.84,73733.93,0.0,-1.0,0.0,0.0]
[1780070177290,54.84,73732.46,0.0,-1.0,0.0,0.0]
[1780070179305,54.84,73737.56,0.0,-1.0,0.0,0.0]
[1780070180312,54.84,73739.01,0.0,-1.0,0.0,0.0]
[1780070181318,54.84,73741.57,0.0,-1.0,0.0,0.0]
[1780070182325,54.84,73737.53,0.0,-1.0,0.0,0.0]
[1780070183332,54.84,73736.09,0.0,-1.0,0.0,0.0]
[1780070184339,54.84,73735.61,0.0,-1.0,0.0,0.0]
[1780070185346,54.84,73734.73,0.0,-1.0,0.0,0.0]
[1780070186354,54.84,73737.01,0.0,-1.0,0.0,0.0]
[1780070187361,54.84,73736.01,0.0,-1.0,0.0,0.0]
[1780070188368,54.84,73738.78,0.0,-1.0,0.0,0.0]
[1780070189375,54.84,73737.73,0.0,-1.0,0.0,0.0]
[1780070192396,54.84,73739.06,0.0,-1.0,0.0,0.0]
[1780070193609,54.84,73739.06,0.0,-1.0,0.0,0.0]
[1780070193403,54.84,73738.17,0.0,-1.0,0.0,0.0]
[1780070193718,54.84,73738.17,0.0,-1.0,0.0,0.0]
[1780070194409,54.84,73737.67,0.0,-1.0,0.0,0.0]
[1780070195417,54.84,73738.56,0.0,-1.0,0.0,0.0]
[1780070199445,54.84,73739.13,0.0,-1.0,0.0,0.0]
[1780070200452,54.84,73740.67,0.0,-1.0,0.0,0.0]
[1780070202965,54.84,73740.75,0.0,-1.0,0.0,0.0]
[1780070203217,54.84,73740.75,0.0,-1.0,0.0,0.0]
[1780070206495,54.84,73739.43,0.0,-1.0,0.0,0.0]
[1780070207928,54.84,73739.34,0.0,-1.0,0.0,0.0]
[1780070207967,54.84,73739.34,0.0,-1.0,0.0,0.0]
[1780070213542,54.84,73736.94,0.0,-1.0,0.0,0.0]
[1780070215557,54.84,73740.73,0.0,-1.0,0.0,0.0]
[1780070216590,54.84,73740.73,0.0,-1.0,0.0,0.0]
[1780070216565,54.84,73741.38,0.0,-1.0,0.0,0.0]
[1780070216720,54.84,73741.38,0.0,-1.0,0.0,0.0]
[1780070217572,54.84,73742.42,0.0,-1.0,0.0,0.0]
[1780070218580,54.84,73743.64,0.0,-1.0,0.0,0.0]
[1780070219989,54.84,73743.9,0.0,-1.0,0.0,0.0]
[1780070220217,54.84,73743.9,0.0,-1.0,0.0,0.0]
[1780070220594,54.84,73743.23,0.0,-1.0,0.0,0.0]
[1780070221601,54.84,73740.19,0.0,-1.0,0.0,0.0]
[1780070222608,54.84,73743.0,0.0,-1.0,0.0,0.0]
[1780070223351,54.84,73743.0,0.0,-1.0,0.0,0.0]
[1780070223468,54.84,73743.0,0.0,-1.0,0.0,0.0]
[1780070223615,54.84,73747.14,0.0,-1.0,0.0,0.0]
[1780070224622,54.84,73757.52,0.0,-1.0,0.0,0.0]
[1780070225630,54.84,73759.58,0.0,-1.0,0.0,0.0]
[1780070226636,54.84,73760.39,0.0,-1.0,0.0,0.0]
[1780070227643,54.84,73750.72,0.0,-1.0,0.0,0.0]
[1780070228650,54.84,73746.85,0.0,-1.0,0.0,0.0]
[1780070230667,54.84,73746.41,0.0,-1.0,0.0,0.0]
[1780070230664,54.84,73740.38,0.0,-1.0,0.0,0.0]
[1780070230719,54.84,73740.38,0.0,-1.0,0.0,0.0]
[1780070234692,54.84,73740.6,0.0,-1.0,0.0,0.0]
[1780070236310,54.84,73740.6,0.0,-1.0,0.0,0.0]
[1780070236467,54.84,73740.6,0.0,-1.0,0.0,0.0]
[1780070236706,54.84,73739.56,0.0,-1.0,0.0,0.0]
[1780070237713,54.84,73732.74,0.0,-1.0,0.0,0.0]
[1780070238901,54.84,73732.74,0.0,-1.0,0.0,0.0]
[1780070238967,54.84,73732.74,0.0,-1.0,0.0,0.0]
[1780070239069,54.84,73732.75,0.0,-1.0,0.0,0.0]
[1780070239727,54.84,73731.24,0.0,-1.0,0.0,0.0]
[1780070241648,54.84,73730.68,0.0,-1.0,0.0,0.0]
[1780070241749,54.84,73717.66,0.0,-1.0,0.0,0.0]
[1780070242755,54.84,73707.14,0.0,-1.0,0.0,0.0]
[1780070243762,54.84,73703.04,0.0,-1.0,0.0,0.0]
[1780070244769,54.84,73704.06,0.0,-1.0,0.0,0.0]
[1780070246630,54.84,73704.06,0.0,-1.0,0.0,0.0]
[1780070246719,54.84,73704.34,0.0,-1.0,0.0,0.0]
[1780070246820,54.84,73704.34,0.0,-1.0,0.0,0.0]
[1780070246902,54.84,73701.13,0.0,-1.0,0.0,0.0]
[1780070247790,54.84,73701.68,0.0,-1.0,0.0,0.0]
[1780070248798,54.84,73701.05,0.0,-1.0,0.0,0.0]
[1780070249805,54.84,73695.98,0.0,-1.0,0.0,0.0]
[1780070251780,54.84,73695.96,0.0,-1.0,0.0,0.0]
[1780070251967,54.84,73695.96,0.0,-1.0,0.0,0.0]
[1780070252068,54.84,73696.01,0.0,-1.0,0.0,0.0]
[1780070252826,54.84,73701.23,0.0,-1.0,0.0,0.0]
[1780070253832,54.84,73703.65,0.0,-1.0,0.0,0.0]
[1780070255568,54.84,73703.65,0.0,-1.0,0.0,0.0]
[1780070255615,54.84,73703.97,0.0,-1.0,0.0,0.0]
[1780070255730,54.84,73703.97,0.0,-1.0,0.0,0.0]
[1780070257518,54.84,73704.76,0.0,-1.0,0.0,0.0]
[1780070259876,54.84,73706.11,0.0,-1.0,0.0,0.0]
[1780070260882,54.84,73707.9,0.0,-1.0,0.0,0.0]
[1780070261793,54.84,73707.9,0.0,-1.0,0.0,0.0]
[1780070261967,54.84,73707.9,0.0,-1.0,0.0,0.0]
[1780070262026,54.84,73706.45,0.0,-1.0,0.0,0.0]
[1780070262900,54.84,73698.14,0.0,-1.0,0.0,0.0]
[1780070263905,54.84,73694.3,0.0,-1.0,0.0,0.0]
[1780070265651,54.84,73694.3,0.0,-1.0,0.0,0.0]
[1780070265720,54.84,73697.55,0.0,-1.0,0.0,0.0]
[1780070265919,54.84,73702.37,0.0,-1.0,0.0,0.0]
[1780070266927,54.84,73705.93,0.0,-1.0,0.0,0.0]
[1780070267940,54.84,73704.98,0.0,-1.0,0.0,0.0]
[1780070270557,54.84,73705.11,0.0,-1.0,0.0,0.0]
[1780070270718,54.84,73705.11,0.0,-1.0,0.0,0.0]
[1780070271982,54.84,73706.03,0.0,-1.0,0.0,0.0]
[1780070272988,54.84,73705.21,0.0,-1.0,0.0,0.0]
[1780070274065,54.84,73705.21,0.0,-1.0,0.0,0.0]
[1780070274217,54.84,73705.21,0.0,-1.0,0.0,0.0]
[1780070274233,54.84,73706.32,0.0,-1.0,0.0,0.0]
[1780070277356,54.84,73706.64,0.0,-1.0,0.0,0.0]
[1780070277467,54.84,73706.64,0.0,-1.0,0.0,0.0]
[1780070277569,54.84,73705.92,0.0,-1.0,0.0,0.0]
[1780070280618,54.84,73705.69,0.0,-1.0,0.0,0.0]
[1780070280719,54.84,73705.69,0.0,-1.0,0.0,0.0]
[1780070280711,54.84,73708.35,0.0,-1.0,0.0,0.0]
[1780070281050,54.84,73712.04,0.0,-1.0,0.0,0.0]
[1780070282058,54.84,73715.27,0.0,-1.0,0.0,0.0]
[1780070283064,54.84,73723.3,0.0,-1.0,0.0,0.0]
[1780070284071,54.84,73731.33,0.0,-1.0,0.0,0.0]
[1780070285078,54.84,73733.16,0.0,-1.0,0.0,0.0]
[1780070286085,54.84,73735.07,0.0,-1.0,0.0,0.0]
[1780070287092,54.84,73736.59,0.0,-1.0,0.0,0.0]
[1780070288081,54.84,73736.59,0.0,-1.0,0.0,0.0]
[1780070288217,54.84,73736.59,0.0,-1.0,0.0,0.0]
[1780070288295,54.84,73735.26,0.0,-1.0,0.0,0.0]
[1780070289544,54.84,73733.96,0.0,-1.0,0.0,0.0]
[1780070290113,54.84,73731.2,0.0,-1.0,0.0,0.0]
[1780070292127,54.84,73730.48,0.0,-1.0,0.0,0.0]
[1780070293052,54.84,73730.48,0.0,-1.0,0.0,0.0]
[1780070293218,54.84,73730.48,0.0,-1.0,0.0,0.0]
[1780070295148,54.84,73732.05,0.0,-1.0,0.0,0.0]
[1780070296155,54.84,73729.24,0.0,-1.0,0.0,0.0]
[1780070297162,54.84,73726.9,0.0,-1.0,0.0,0.0]
[1780070299238,54.84,73727.12,0.0,-1.0,0.0,0.0]
[1780070299468,54.84,73727.12,0.0,-1.0,0.0,0.0]
[1780070299570,54.84,73720.47,0.0,-1.0,0.0,0.0]
[1780070300184,54.84,73718.06,0.0,-1.0,0.0,0.0]
[1780070301657,54.84,73718.06,0.0,-1.0,0.0,0.0]
[1780070301719,54.84,73718.06,0.0,-1.0,0.0,0.0]
[1780070301708,54.84,73715.96,0.0,-1.0,0.0,0.0]
[1780070302198,54.84,73717.17,0.0,-1.0,0.0,0.0]
[1780070303205,54.84,73717.81,0.0,-1.0,0.0,0.0]
[1780070306226,54.84,73716.92,0.0,-1.0,0.0,0.0]
[1780070306868,54.84,73716.92,0.0,-1.0,0.0,0.0]
[1780070306967,54.84,73716.92,0.0,-1.0,0.0,0.0]
[1780070307233,54.84,73713.56,0.0,-1.0,0.0,0.0]
[1780070308240,54.84,73710.89,0.0,-1.0,0.0,0.0]
[1780070309247,54.84,73709.5,0.0,-1.0,0.0,0.0]
[1780070312268,54.84,73709.58,0.0,-1.0,0.0,0.0]
[1780070313738,54.84,73708.96,0.0,-1.0,0.0,0.0]
[1780070314283,54.84,73709.91,0.0,-1.0,0.0,0.0]
[1780070315289,54.84,73711.16,0.0,-1.0,0.0,0.0]
[1780070316719,54.84,73711.16,0.0,-1.0,0.0,0.0]
[1780070316967,54.84,73711.5,0.0,-1.0,0.0,0.0]
[1780070318311,54.84,73712.16,0.0,-1.0,0.0,0.0]
[1780070320342,54.84,73712.4,0.0,-1.0,0.0,0.0]
[1780070320468,54.84,73712.4,0.0,-1.0,0.0,0.0]
[1780070320514,54.84,73713.01,0.0,-1.0,0.0,0.0]
[1780070324526,54.84,73713.23,0.0,-1.0,0.0,0.0]
[1780070324719,54.84,73713.23,0.0,-1.0,0.0,0.0]
[1780070324756,54.84,73712.41,0.0,-1.0,0.0,0.0]
[1780070325360,54.84,73711.15,0.0,-1.0,0.0,0.0]
[1780070328488,54.84,73711.51,0.0,-1.0,0.0,0.0]
[1780070328719,54.84,73711.51,0.0,-1.0,0.0,0.0]
[1780070329391,54.84,73710.32,0.0,-1.0,0.0,0.0]
[1780070332412,54.84,73709.31,0.0,-1.0,0.0,0.0]
[1780070333419,54.84,73706.35,0.0,-1.0,0.0,0.0]
[1780070334261,54.84,73706.35,0.0,-1.0,0.0,0.0]
[1780070334467,54.84,73706.35,0.0,-1.0,0.0,0.0]
[1780070334517,54.84,73704.35,0.0,-1.0,0.0,0.0]
[1780070335433,54.84,73704.84,0.0,-1.0,0.0,0.0]
[1780070336530,54.84,73705.45,0.0,-1.0,0.0,0.0]
[1780070338685,54.84,73705.87,0.0,-1.0,0.0,0.0]
[1780070338717,54.84,73705.87,0.0,-1.0,0.0,0.0]
[1780070338787,54.84,73707.87,0.0,-1.0,0.0,0.0]
[1780070339461,54.84,73708.31,0.0,-1.0,0.0,0.0]
[1780070340468,54.84,73707.38,0.0,-1.0,0.0,0.0]
[1780070342482,54.84,73707.96,0.0,-1.0,0.0,0.0]
[1780070343489,54.84,73708.84,0.0,-1.0,0.0,0.0]
[1780070344496,54.84,73716.12,0.0,-1.0,0.0,0.0]
[1780070345071,54.84,73716.12,0.0,-1.0,0.0,0.0]
[1780070345218,54.84,73716.12,0.0,-1.0,0.0,0.0]
[1780070345503,54.84,73717.82,0.0,-1.0,0.0,0.0]
[1780070346510,54.84,73720.12,0.0,-1.0,0.0,0.0]
[1780070347517,54.84,73715.87,0.0,-1.0,0.0,0.0]
[1780070348241,54.84,73715.87,0.0,-1.0,0.0,0.0]
[1780070348467,54.84,73715.87,0.0,-1.0,0.0,0.0]
[1780070348524,54.84,73706.75,0.0,-1.0,0.0,0.0]
[1780070349531,54.84,73706.07,0.0,-1.0,0.0,0.0]
[1780070351545,54.84,73702.73,0.0,-1.0,0.0,0.0]
[1780070356580,54.84,73702.31,0.0,-1.0,0.0,0.0]
[1780070358595,54.84,73696.02,0.0,-1.0,0.0,0.0]
[1780070359601,54.84,73693.33,0.0,-1.0,0.0,0.0]
[1780070361682,54.84,73690.45,0.0,-1.0,0.0,0.0]
[1780070362508,54.84,73690.45,0.0,-1.0,0.0,0.0]
[1780070362719,54.84,73690.45,0.0,-1.0,0.0,0.0]
[1780070362808,54.84,73689.68,0.0,-1.0,0.0,0.0]
[1780070363629,54.84,73688.88,0.0,-1.0,0.0,0.0]
[1780070365643,54.84,73688.16,0.0,-1.0,0.0,0.0]
[1780070366650,54.84,73690.19,0.0,-1.0,0.0,0.0]
[1780070367657,54.84,73691.36,0.0,-1.0,0.0,0.0]
[1780070368308,54.84,73691.36,0.0,-1.0,0.0,0.0]
[1780070368468,54.84,73691.36,0.0,-1.0,0.0,0.0]
[1780070368664,54.84,73692.43,0.0,-1.0,0.0,0.0]
[1780070371686,54.84,73692.6,0.0,-1.0,0.0,0.0]
[1780070372693,54.84,73695.51,0.0,-1.0,0.0,0.0]
[1780070372942,54.84,73695.51,0.0,-1.0,0.0,0.0]
[1780070372967,54.84,73695.51,0.0,-1.0,0.0,0.0]
[1780070373700,54.84,73696.98,0.0,-1.0,0.0,0.0]
[1780070374707,54.84,73698.72,0.0,-1.0,0.0,0.0]
[1780070375714,54.84,73702.89,0.0,-1.0,0.0,0.0]
[1780070376101,54.84,73702.89,0.0,-1.0,0.0,0.0]
[1780070376217,54.84,73702.89,0.0,-1.0,0.0,0.0]
[1780070376721,54.84,73703.64,0.0,-1.0,0.0,0.0]
[1780070377728,54.84,73704.31,0.0,-1.0,0.0,0.0]
[1780070378736,54.84,73706.04,0.0,-1.0,0.0,0.0]
[1780070379742,54.84,73706.68,0.0,-1.0,0.0,0.0]
[1780070380726,54.84,73706.68,0.0,-1.0,0.0,0.0]
[1780070380967,54.84,73707.04,0.0,-1.0,0.0,0.0]
[1780070381756,54.84,73706.43,0.0,-1.0,0.0,0.0]
[1780070382763,54.84,73706.87,0.0,-1.0,0.0,0.0]
[1780070383770,54.84,73705.58,0.0,-1.0,0.0,0.0]
[1780070384777,54.84,73704.9,0.0,-1.0,0.0,0.0]
[1780070385785,54.84,73705.76,0.0,-1.0,0.0,0.0]
[1780070387179,54.84,73705.83,0.0,-1.0,0.0,0.0]
[1780070387219,54.84,73705.83,0.0,-1.0,0.0,0.0]
[1780070387799,54.84,73707.95,0.0,-1.0,0.0,0.0]
[1780070388806,54.84,73708.73,0.0,-1.0,0.0,0.0]
[1780070390820,54.84,73708.26,0.0,-1.0,0.0,0.0]
[1780070391827,54.84,73708.98,0.0,-1.0,0.0,0.0]
[1780070393841,54.84,73708.03,0.0,-1.0,0.0,0.0]
[1780070394848,54.84,73708.81,0.0,-1.0,0.0,0.0]
[1780070396935,54.84,73708.43,0.0,-1.0,0.0,0.0]
[1780070396967,54.84,73708.43,0.0,-1.0,0.0,0.0]
[1780070397869,54.84,73707.2,0.0,-1.0,0.0,0.0]
[1780070398876,54.84,73706.68,0.0,-1.0,0.0,0.0]
[1780070400305,54.84,73706.68,0.0,-1.0,0.0,0.0]
[1780070400469,54.84,73706.68,0.0,-1.0,0.0,0.0]
[1780070400532,54.84,73706.19,0.0,-1.0,0.0,0.0]
[1780070400890,54.84,73716.76,0.0,-1.0,0.0,0.0]
[1780070401902,54.84,73730.87,0.0,-1.0,0.0,0.0]
[1780070402908,54.84,73733.86,0.0,-1.0,0.0,0.0]
[1780070404925,54.84,73734.65,0.0,-1.0,0.0,0.0]
[1780070405931,54.84,73732.22,0.0,-1.0,0.0,0.0]
[1780070407602,54.84,73729.23,0.0,-1.0,0.0,0.0]
[1780070407945,54.84,73717.73,0.0,-1.0,0.0,0.0]
[1780070408952,54.84,73713.73,0.0,-1.0,0.0,0.0]
[1780070409960,54.84,73712.42,0.0,-1.0,0.0,0.0]
[1780070411874,54.84,73712.42,0.0,-1.0,0.0,0.0]
[1780070411967,54.84,73712.23,0.0,-1.0,0.0,0.0]
[1780070411973,54.84,73710.56,0.0,-1.0,0.0,0.0]
[1780070412980,54.84,73709.63,0.0,-1.0,0.0,0.0]
[1780070413987,54.84,73710.66,0.0,-1.0,0.0,0.0]
[1780070414994,54.84,73709.7,0.0,-1.0,0.0,0.0]
[1780070416667,54.84,73709.7,0.0,-1.0,0.0,0.0]
[1780070416719,54.84,73709.7,0.0,-1.0,0.0,0.0]
[1780070417200,54.84,73708.75,0.0,-1.0,0.0,0.0]
[1780070418015,54.84,73710.12,0.0,-1.0,0.0,0.0]
[1780070419021,54.84,73709.26,0.0,-1.0,0.0,0.0]
[1780070420030,54.84,73710.03,0.0,-1.0,0.0,0.0]
[1780070423816,54.84,73709.65,0.0,-1.0,0.0,0.0]
[1780070423967,54.84,73709.57,0.0,-1.0,0.0,0.0]
[1780070425065,54.84,73708.7,0.0,-1.0,0.0,0.0]
[1780070427079,54.84,73694.42,0.0,-1.0,0.0,0.0]
[1780070428086,54.84,73691.44,0.0,-1.0,0.0,0.0]
[1780070429070,54.84,73691.44,0.0,-1.0,0.0,0.0]
[1780070429217,54.84,73691.44,0.0,-1.0,0.0,0.0]
[1780070429307,54.84,73691.48,0.0,-1.0,0.0,0.0]
[1780070430108,54.84,73690.82,0.0,-1.0,0.0,0.0]
[1780070432777,54.84,73690.6,0.0,-1.0,0.0,0.0]
[1780070432817,54.84,73687.83,0.0,-1.0,0.0,0.0]
[1780070432966,54.84,73687.83,0.0,-1.0,0.0,0.0]
[1780070433126,54.84,73688.37,0.0,-1.0,0.0,0.0]
[1780070434133,54.84,73687.61,0.0,-1.0,0.0,0.0]
[1780070435140,54.84,73688.35,0.0,-1.0,0.0,0.0]
[1780070436683,54.84,73688.35,0.0,-1.0,0.0,0.0]
[1780070436784,54.84,73689.23,0.0,-1.0,0.0,0.0]
[1780070439190,54.84,73708.58,0.0,-1.0,0.0,0.0]
[1780070440091,54.84,73708.58,0.0,-1.0,0.0,0.0]
[1780070440203,54.84,73723.47,0.0,-1.0,0.0,0.0]
[1780070441198,54.84,73719.34,0.0,-1.0,0.0,0.0]
[1780070442929,54.84,73718.35,0.0,-1.0,0.0,0.0]
[1780070443214,54.84,73713.68,0.0,-1.0,0.0,0.0]
[1780070444221,54.84,73703.87,0.0,-1.0,0.0,0.0]
[1780070445229,54.84,73699.86,0.0,-1.0,0.0,0.0]
[1780070446806,54.84,73699.86,0.0,-1.0,0.0,0.0]
[1780070446827,54.84,73700.45,0.0,-1.0,0.0,0.0]
[1780070446968,54.84,73700.45,0.0,-1.0,0.0,0.0]
[1780070447248,54.84,73699.25,0.0,-1.0,0.0,0.0]
[1780070448255,54.84,73696.68,0.0,-1.0,0.0,0.0]
[1780070449262,54.84,73702.3,0.0,-1.0,0.0,0.0]
[1780070450269,54.84,73703.24,0.0,-1.0,0.0,0.0]
[1780070451276,54.84,73701.43,0.0,-1.0,0.0,0.0]
[1780070452860,54.84,73701.43,0.0,-1.0,0.0,0.0]
[1780070452966,54.84,73701.44,0.0,-1.0,0.0,0.0]
[1780070453290,54.84,73702.51,0.0,-1.0,0.0,0.0]
[1780070458325,54.84,73705.7,0.0,-1.0,0.0,0.0]
[1780070459305,54.84,73705.7,0.0,-1.0,0.0,0.0]
[1780070459468,54.84,73705.7,0.0,-1.0,0.0,0.0]
[1780070459515,54.84,73702.58,0.0,-1.0,0.0,0.0]
[1780070460340,54.84,73699.47,0.0,-1.0,0.0,0.0]
[1780070461347,54.84,73697.31,0.0,-1.0,0.0,0.0]
[1780070462154,54.84,73697.31,0.0,-1.0,0.0,0.0]
[1780070462218,54.84,73697.31,0.0,-1.0,0.0,0.0]
[1780070462354,54.84,73693.78,0.0,-1.0,0.0,0.0]
[1780070463888,54.84,73693.57,0.0,-1.0,0.0,0.0]
[1780070464371,54.84,73694.09,0.0,-1.0,0.0,0.0]
[1780070465590,54.84,73694.09,0.0,-1.0,0.0,0.0]
[1780070465717,54.84,73694.09,0.0,-1.0,0.0,0.0]
[1780070465809,54.84,73703.1,0.0,-1.0,0.0,0.0]
[1780070466382,54.84,73705.4,0.0,-1.0,0.0,0.0]
[1780070467218,54.84,73705.4,0.0,-1.0,0.0,0.0]
[1780070467467,54.84,73705.4,0.0,-1.0,0.0,0.0]
[1780070467570,54.84,73707.61,0.0,-1.0,0.0,0.0]
[1780070468397,54.84,73725.95,0.0,-1.0,0.0,0.0]
[1780070469404,54.84,73730.77,0.0,-1.0,0.0,0.0]
[1780070470411,54.84,73730.44,0.0,-1.0,0.0,0.0]
[1780070471419,54.84,73733.2,0.0,-1.0,0.0,0.0]
[1780070472427,54.84,73734.84,0.0,-1.0,0.0,0.0]
[1780070474441,54.84,73737.42,0.0,-1.0,0.0,0.0]
[1780070475448,54.84,73743.73,0.0,-1.0,0.0,0.0]
[1780070476455,54.84,73747.3,0.0,-1.0,0.0,0.0]
[1780070477462,54.84,73749.47,0.0,-1.0,0.0,0.0]
[1780070478469,54.84,73755.08,0.0,-1.0,0.0,0.0]
[1780070479475,54.84,73756.19,0.0,-1.0,0.0,0.0]
[1780070480483,54.84,73759.23,0.0,-1.0,0.0,0.0]
[1780070482497,54.84,73758.21,0.0,-1.0,0.0,0.0]
[1780070483319,54.84,73758.21,0.0,-1.0,0.0,0.0]
[1780070483466,54.84,73758.21,0.0,-1.0,0.0,0.0]
[1780070483504,54.84,73759.03,0.0,-1.0,0.0,0.0]
[1780070485518,54.84,73759.9,0.0,-1.0,0.0,0.0]
[1780070486525,54.84,73758.59,0.0,-1.0,0.0,0.0]
[1780070487532,54.84,73753.71,0.0,-1.0,0.0,0.0]
[1780070488535,54.84,73753.71,0.0,-1.0,0.0,0.0]
[1780070488717,54.84,73753.71,0.0,-1.0,0.0,0.0]
[1780070488813,54.84,73750.11,0.0,-1.0,0.0,0.0]
[1780070489546,54.84,73748.21,0.0,-1.0,0.0,0.0]
[1780070490553,54.84,73749.78,0.0,-1.0,0.0,0.0]
[1780070491576,54.84,73749.78,0.0,-1.0,0.0,0.0]
[1780070491719,54.84,73749.78,0.0,-1.0,0.0,0.0]
[1780070492952,54.84,73749.13,0.0,-1.0,0.0,0.0]
[1780070492967,54.84,73749.13,0.0,-1.0,0.0,0.0]
[1780070492972,54.84,73742.1,0.0,-1.0,0.0,0.0]
[1780070493575,54.84,73740.3,0.0,-1.0,0.0,0.0]
[1780070494581,54.84,73741.4,0.0,-1.0,0.0,0.0]
[1780070495588,54.84,73742.29,0.0,-1.0,0.0,0.0]
[1780070497602,54.84,73735.56,0.0,-1.0,0.0,0.0]
[1780070498120,54.84,73735.56,0.0,-1.0,0.0,0.0]
[1780070498217,54.84,73735.56,0.0,-1.0,0.0,0.0]
[1780070498609,54.84,73735.96,0.0,-1.0,0.0,0.0]
[1780070501630,54.84,73735.3,0.0,-1.0,0.0,0.0]
[1780070502636,54.84,73736.18,0.0,-1.0,0.0,0.0]
[1780070503573,54.84,73736.18,0.0,-1.0,0.0,0.0]
[1780070503720,54.84,73736.18,0.0,-1.0,0.0,0.0]
[1780070503929,54.84,73737.7,0.0,-1.0,0.0,0.0]
[1780070504651,54.84,73739.17,0.0,-1.0,0.0,0.0]
[1780070505659,54.84,73740.18,0.0,-1.0,0.0,0.0]
[1780070506135,54.84,73740.18,0.0,-1.0,0.0,0.0]
[1780070506217,54.84,73740.18,0.0,-1.0,0.0,0.0]
[1780070506665,54.84,73744.0,0.0,-1.0,0.0,0.0]
[1780070511700,54.84,73743.3,0.0,-1.0,0.0,0.0]
[1780070512572,54.84,73743.3,0.0,-1.0,0.0,0.0]
[1780070512724,54.84,73743.3,0.0,-1.0,0.0,0.0]
[1780070513715,54.84,73741.67,0.0,-1.0,0.0,0.0]
[1780070516382,54.84,73742.12,0.0,-1.0,0.0,0.0]
[1780070516469,54.84,73742.12,0.0,-1.0,0.0,0.0]
[1780070517989,54.84,73741.87,0.0,-1.0,0.0,0.0]
[1780070518012,54.84,73740.2,0.0,-1.0,0.0,0.0]
[1780070518221,54.84,73740.2,0.0,-1.0,0.0,0.0]
[1780070518750,54.84,73731.5,0.0,-1.0,0.0,0.0]
[1780070519758,54.84,73729.53,0.0,-1.0,0.0,0.0]
[1780070522780,54.84,73730.55,0.0,-1.0,0.0,0.0]
[1780070523405,54.84,73730.55,0.0,-1.0,0.0,0.0]
[1780070523467,54.84,73730.55,0.0,-1.0,0.0,0.0]
[1780070523787,54.84,73731.44,0.0,-1.0,0.0,0.0]
[1780070524794,54.84,73730.89,0.0,-1.0,0.0,0.0]
[1780070526808,54.84,73731.63,0.0,-1.0,0.0,0.0]
[1780070527815,54.84,73737.6,0.0,-1.0,0.0,0.0]
[1780070528822,54.84,73739.24,0.0,-1.0,0.0,0.0]
[1780070529829,54.84,73743.16,0.0,-1.0,0.0,0.0]
[1780070530836,54.84,73744.02,0.0,-1.0,0.0,0.0]
[1780070531843,54.84,73744.85,0.0,-1.0,0.0,0.0]
[1780070532850,54.84,73746.97,0.0,-1.0,0.0,0.0]
[1780070533857,54.84,73748.38,0.0,-1.0,0.0,0.0]
[1780070534864,54.84,73748.97,0.0,-1.0,0.0,0.0]
[1780070535871,54.84,73757.74,0.0,-1.0,0.0,0.0]
[1780070536878,54.84,73759.89,0.0,-1.0,0.0,0.0]
[1780070537885,54.84,73760.86,0.0,-1.0,0.0,0.0]
[1780070538892,54.84,73766.21,0.0,-1.0,0.0,0.0]
[1780070540908,54.84,73765.06,0.0,-1.0,0.0,0.0]
[1780070541915,54.84,73764.23,0.0,-1.0,0.0,0.0]
[1780070544978,54.84,73764.5,0.0,-1.0,0.0,0.0]
[1780070545216,54.84,73764.46,0.0,-1.0,0.0,0.0]
[1780070547957,54.84,73765.23,0.0,-1.0,0.0,0.0]
[1780070548964,54.84,73764.66,0.0,-1.0,0.0,0.0]
[1780070550978,54.84,73764.0,0.0,-1.0,0.0,0.0]
[1780070551985,54.84,73765.25,0.0,-1.0,0.0,0.0]
[1780070552992,54.84,73765.75,0.0,-1.0,0.0,0.0]
[1780070555011,54.84,73761.92,0.0,-1.0,0.0,0.0]
[1780070556019,54.84,73758.54,0.0,-1.0,0.0,0.0]
[1780070557023,54.84,73757.05,0.0,-1.0,0.0,0.0]
[1780070560044,54.84,73757.8,0.0,-1.0,0.0,0.0]
[1780070561051,54.84,73756.43,0.0,-1.0,0.0,0.0]
[1780070562058,54.84,73751.78,0.0,-1.0,0.0,0.0]
[1780070566086,54.84,73748.11,0.0,-1.0,0.0,0.0]
[1780070567093,54.84,73746.19,0.0,-1.0,0.0,0.0]
[1780070568100,54.84,73742.5,0.0,-1.0,0.0,0.0]
[1780070569107,54.84,73741.72,0.0,-1.0,0.0,0.0]
[1780070570114,54.84,73742.29,0.0,-1.0,0.0,0.0]
[1780070571121,54.84,73740.45,0.0,-1.0,0.0,0.0]
[1780070572128,54.84,73738.02,0.0,-1.0,0.0,0.0]
[1780070573135,54.84,73735.54,0.0,-1.0,0.0,0.0]
[1780070574142,54.84,73733.04,0.0,-1.0,0.0,0.0]
[1780070576156,54.84,73732.54,0.0,-1.0,0.0,0.0]
[1780070578172,54.84,73729.75,0.0,-1.0,0.0,0.0]
[1780070579179,54.84,73724.01,0.0,-1.0,0.0,0.0]
[1780070581193,54.84,73724.7,0.0,-1.0,0.0,0.0]
[1780070582200,54.84,73725.47,0.0,-1.0,0.0,0.0]
[1780070583207,54.84,73726.1,0.0,-1.0,0.0,0.0]
[1780070586228,54.84,73716.04,0.0,-1.0,0.0,0.0]
[1780070587647,54.84,73716.04,0.0,-1.0,0.0,0.0]
[1780070588058,54.84,73711.24,0.0,-1.0,0.0,0.0]
[1780070588241,54.84,73709.45,0.0,-1.0,0.0,0.0]
[1780070591264,54.84,73700.39,0.0,-1.0,0.0,0.0]
[1780070592271,54.84,73697.09,0.0,-1.0,0.0,0.0]
[1780070593278,54.84,73697.86,0.0,-1.0,0.0,0.0]
[1780070595292,54.84,73696.66,0.0,-1.0,0.0,0.0]
[1780070597157,54.84,73696.66,0.0,-1.0,0.0,0.0]
[1780070596299,54.84,73695.98,0.0,-1.0,0.0,0.0]
[1780070597218,54.84,73695.98,0.0,-1.0,0.0,0.0]
[1780070597306,54.84,73695.4,0.0,-1.0,0.0,0.0]
[1780070600327,54.84,73699.01,0.0,-1.0,0.0,0.0]
[1780070602698,54.84,73698.56,0.0,-1.0,0.0,0.0]
[1780070605362,54.84,73698.99,0.0,-1.0,0.0,0.0]
[1780070607376,54.84,73703.37,0.0,-1.0,0.0,0.0]
[1780070608383,54.84,73705.87,0.0,-1.0,0.0,0.0]
[1780070609390,54.84,73708.59,0.0,-1.0,0.0,0.0]
[1780070610396,54.84,73710.62,0.0,-1.0,0.0,0.0]
[1780070611404,54.84,73718.34,0.0,-1.0,0.0,0.0]
[1780070612411,54.84,73720.93,0.0,-1.0,0.0,0.0]
[1780070614425,54.84,73721.93,0.0,-1.0,0.0,0.0]
[1780070615432,54.84,73723.21,0.0,-1.0,0.0,0.0]
[1780070616682,54.84,73723.21,0.0,-1.0,0.0,0.0]
[1780070618967,54.84,73722.45,0.0,-1.0,0.0,0.0]
[1780070619065,54.84,73722.91,0.0,-1.0,0.0,0.0]
[1780070620467,54.84,73722.04,0.0,-1.0,0.0,0.0]
[1780070621474,54.84,73722.74,0.0,-1.0,0.0,0.0]
[1780070623488,54.84,73729.54,0.0,-1.0,0.0,0.0]
[1780070624495,54.84,73731.35,0.0,-1.0,0.0,0.0]
[1780070625502,54.84,73732.08,0.0,-1.0,0.0,0.0]
[1780070626509,54.84,73734.83,0.0,-1.0,0.0,0.0]
[1780070627515,54.84,73740.08,0.0,-1.0,0.0,0.0]
[1780070628523,54.84,73741.42,0.0,-1.0,0.0,0.0]
[1780070629530,54.84,73742.88,0.0,-1.0,0.0,0.0]
[1780070631035,54.84,73742.88,0.0,-1.0,0.0,0.0]
[1780070631127,54.84,73743.89,0.0,-1.0,0.0,0.0]
[1780070631217,54.84,73743.89,0.0,-1.0,0.0,0.0]
[1780070631544,54.84,73743.04,0.0,-1.0,0.0,0.0]
[1780070632551,54.84,73740.28,0.0,-1.0,0.0,0.0]
[1780070633557,54.84,73739.01,0.0,-1.0,0.0,0.0]
[1780070635003,54.84,73739.01,0.0,-1.0,0.0,0.0]
[1780070635027,54.84,73733.79,0.0,-1.0,0.0,0.0]
[1780070635577,54.84,73731.81,0.0,-1.0,0.0,0.0]
[1780070636585,54.84,73728.74,0.0,-1.0,0.0,0.0]
[1780070637404,54.84,73728.74,0.0,-1.0,0.0,0.0]
[1780070637466,54.84,73728.74,0.0,-1.0,0.0,0.0]
[1780070638599,54.84,73733.1,0.0,-1.0,0.0,0.0]
[1780070639615,54.84,73738.66,0.0,-1.0,0.0,0.0]
[1780070640617,54.84,73743.96,0.0,-1.0,0.0,0.0]
[1780070641990,54.84,73743.96,0.0,-1.0,0.0,0.0]
[1780070642035,54.84,73745.37,0.0,-1.0,0.0,0.0]
[1780070642217,54.84,73745.37,0.0,-1.0,0.0,0.0]
[1780070648007,54.84,73745.81,0.0,-1.0,0.0,0.0]
[1780070648217,54.84,73745.81,0.0,-1.0,0.0,0.0]
[1780070648674,54.84,73743.94,0.0,-1.0,0.0,0.0]
[1780070649681,54.84,73743.4,0.0,-1.0,0.0,0.0]
[1780070650688,54.84,73744.01,0.0,-1.0,0.0,0.0]
[1780070651699,54.84,73743.31,0.0,-1.0,0.0,0.0]
[1780070652702,54.84,73741.11,0.0,-1.0,0.0,0.0]
[1780070653709,54.84,73734.81,0.0,-1.0,0.0,0.0]
[1780070654716,54.84,73735.97,0.0,-1.0,0.0,0.0]
[1780070655831,54.84,73735.97,0.0,-1.0,0.0,0.0]
[1780070655967,54.84,73735.97,0.0,-1.0,0.0,0.0]
[1780070656730,54.84,73734.3,0.0,-1.0,0.0,0.0]
[1780070657737,54.84,73735.06,0.0,-1.0,0.0,0.0]
[1780070659167,54.84,73735.06,0.0,-1.0,0.0,0.0]
[1780070658744,54.84,73736.09,0.0,-1.0,0.0,0.0]
[1780070662414,54.84,73736.13,0.0,-1.0,0.0,0.0]
[1780070662468,54.84,73736.13,0.0,-1.0,0.0,0.0]
[1780070662773,54.84,73736.73,0.0,-1.0,0.0,0.0]
[1780070666801,54.84,73735.83,0.0,-1.0,0.0,0.0]
[1780070667809,54.84,73738.34,0.0,-1.0,0.0,0.0]
[1780070668928,54.84,73738.34,0.0,-1.0,0.0,0.0]
[1780070668967,54.84,73738.34,0.0,-1.0,0.0,0.0]
[1780070670842,54.84,73739.2,0.0,-1.0,0.0,0.0]
[1780070671840,54.84,73746.03,0.0,-1.0,0.0,0.0]
[1780070672267,54.84,73746.03,0.0,-1.0,0.0,0.0]
[1780070672467,54.84,73746.03,0.0,-1.0,0.0,0.0]
[1780070672847,54.84,73751.1,0.0,-1.0,0.0,0.0]
[1780070673854,54.84,73756.82,0.0,-1.0,0.0,0.0]
[1780070675018,54.84,73756.82,0.0,-1.0,0.0,0.0]
[1780070675217,54.84,73756.82,0.0,-1.0,0.0,0.0]
[1780070675225,54.84,73758.25,0.0,-1.0,0.0,0.0]
[1780070675868,54.84,73759.74,0.0,-1.0,0.0,0.0]
[1780070676875,54.84,73761.24,0.0,-1.0,0.0,0.0]
[1780070677882,54.84,73761.84,0.0,-1.0,0.0,0.0]
[1780070678889,54.84,73762.99,0.0,-1.0,0.0,0.0]
[1780070679896,54.84,73763.53,0.0,-1.0,0.0,0.0]
[1780070680903,54.84,73766.98,0.0,-1.0,0.0,0.0]
[1780070681707,54.84,73766.98,0.0,-1.0,0.0,0.0]
[1780070681967,54.84,73766.98,0.0,-1.0,0.0,0.0]
[1780070682038,54.84,73772.25,0.0,-1.0,0.0,0.0]
[1780070682917,54.84,73773.4,0.0,-1.0,0.0,0.0]
[1780070685938,54.84,73774.56,0.0,-1.0,0.0,0.0]
[1780070686945,54.84,73775.98,0.0,-1.0,0.0,0.0]
[1780070687952,54.84,73775.22,0.0,-1.0,0.0,0.0]
[1780070689966,54.84,73772.4,0.0,-1.0,0.0,0.0]
[1780070690762,54.84,73772.4,0.0,-1.0,0.0,0.0]
[1780070690967,54.84,73772.4,0.0,-1.0,0.0,0.0]
[1780070693997,54.84,73773.64,0.0,-1.0,0.0,0.0]
[1780070695008,54.84,73775.54,0.0,-1.0,0.0,0.0]
[1780070695962,54.84,73775.54,0.0,-1.0,0.0,0.0]
[1780070695967,54.84,73775.54,0.0,-1.0,0.0,0.0]
[1780070696014,54.84,73771.76,0.0,-1.0,0.0,0.0]
[1780070697019,54.84,73769.8,0.0,-1.0,0.0,0.0]
[1780070702059,54.84,73770.21,0.0,-1.0,0.0,0.0]
[1780070703067,54.84,73771.1,0.0,-1.0,0.0,0.0]
[1780070704218,54.84,73771.1,0.0,-1.0,0.0,0.0]
[1780070704231,54.84,73771.65,0.0,-1.0,0.0,0.0]
[1780070704468,54.84,73771.65,0.0,-1.0,0.0,0.0]
[1780070705081,54.84,73769.87,0.0,-1.0,0.0,0.0]
[1780070706088,54.84,73769.27,0.0,-1.0,0.0,0.0]
[1780070707095,54.84,73764.28,0.0,-1.0,0.0,0.0]
[1780070708102,54.84,73762.27,0.0,-1.0,0.0,0.0]
[1780070708744,54.84,73762.27,0.0,-1.0,0.0,0.0]
[1780070708967,54.84,73762.27,0.0,-1.0,0.0,0.0]
[1780070709109,54.84,73763.56,0.0,-1.0,0.0,0.0]
[1780070710117,54.84,73764.22,0.0,-1.0,0.0,0.0]
[1780070711123,54.84,73766.2,0.0,-1.0,0.0,0.0]
[1780070712130,54.84,73760.84,0.0,-1.0,0.0,0.0]
[1780070713137,54.84,73749.71,0.0,-1.0,0.0,0.0]
[1780070714144,54.84,73742.51,0.0,-1.0,0.0,0.0]
[1780070715151,54.84,73737.56,0.0,-1.0,0.0,0.0]
[1780070717165,54.84,73738.5,0.0,-1.0,0.0,0.0]
[1780070717352,54.84,73738.5,0.0,-1.0,0.0,0.0]
[1780070717467,54.84,73738.5,0.0,-1.0,0.0,0.0]
[1780070718172,54.84,73739.13,0.0,-1.0,0.0,0.0]
[1780070719179,54.84,73738.16,0.0,-1.0,0.0,0.0]
[1780070723954,54.84,73738.43,0.0,-1.0,0.0,0.0]
[1780070723968,54.84,73738.43,0.0,-1.0,0.0,0.0]
[1780070724214,54.84,73737.65,0.0,-1.0,0.0,0.0]
[1780070727243,54.84,73738.28,0.0,-1.0,0.0,0.0]
[1780070728249,54.84,73739.66,0.0,-1.0,0.0,0.0]
[1780070729256,54.84,73740.2,0.0,-1.0,0.0,0.0]
[1780070729873,54.84,73740.2,0.0,-1.0,0.0,0.0]
[1780070730262,54.84,73747.18,0.0,-1.0,0.0,0.0]
[1780070731270,54.84,73752.2,0.0,-1.0,0.0,0.0]
[1780070732276,54.84,73752.77,0.0,-1.0,0.0,0.0]
[1780070732430,54.84,73752.77,0.0,-1.0,0.0,0.0]
[1780070732469,54.84,73752.77,0.0,-1.0,0.0,0.0]
[1780070733284,54.84,73754.04,0.0,-1.0,0.0,0.0]
[1780070734291,54.84,73748.61,0.0,-1.0,0.0,0.0]
[1780070736661,54.84,73749.06,0.0,-1.0,0.0,0.0]
[1780070736718,54.84,73749.06,0.0,-1.0,0.0,0.0]
[1780070737312,54.84,73747.6,0.0,-1.0,0.0,0.0]
[1780070738319,54.84,73745.61,0.0,-1.0,0.0,0.0]
[1780070739326,54.84,73744.85,0.0,-1.0,0.0,0.0]
[1780070741960,54.84,73745.26,0.0,-1.0,0.0,0.0]
[1780070741967,54.84,73745.26,0.0,-1.0,0.0,0.0]
[1780070741968,54.84,73747.44,0.0,-1.0,0.0,0.0]
[1780070742347,54.84,73748.84,0.0,-1.0,0.0,0.0]
[1780070744083,54.84,73748.84,0.0,-1.0,0.0,0.0]
[1780070744217,54.84,73748.84,0.0,-1.0,0.0,0.0]
[1780070744177,54.84,73756.22,0.0,-1.0,0.0,0.0]
[1780070744362,54.84,73758.61,0.0,-1.0,0.0,0.0]
[1780070745368,54.84,73763.2,0.0,-1.0,0.0,0.0]
[1780070747079,54.84,73763.2,0.0,-1.0,0.0,0.0]
[1780070747217,54.84,73763.2,0.0,-1.0,0.0,0.0]
[1780070747241,54.84,73765.9,0.0,-1.0,0.0,0.0]
[1780070747382,54.84,73763.5,0.0,-1.0,0.0,0.0]
[1780070748389,54.84,73759.91,0.0,-1.0,0.0,0.0]
[1780070750150,54.84,73759.91,0.0,-1.0,0.0,0.0]
[1780070750218,54.84,73759.91,0.0,-1.0,0.0,0.0]
[1780070750245,54.84,73746.33,0.0,-1.0,0.0,0.0]
[1780070750403,54.84,73744.85,0.0,-1.0,0.0,0.0]
[1780070752234,54.84,73742.24,0.0,-1.0,0.0,0.0]
[1780070753424,54.84,73744.05,0.0,-1.0,0.0,0.0]
[1780070754431,54.84,73746.94,0.0,-1.0,0.0,0.0]
[1780070755340,54.84,73746.94,0.0,-1.0,0.0,0.0]
[1780070755468,54.84,73746.94,0.0,-1.0,0.0,0.0]
[1780070758294,54.84,73746.18,0.0,-1.0,0.0,0.0]
[1780070757452,54.84,73740.85,0.0,-1.0,0.0,0.0]
[1780070758467,54.84,73740.85,0.0,-1.0,0.0,0.0]
[1780070758569,54.84,73740.02,0.0,-1.0,0.0,0.0]
[1780070759469,54.84,73738.65,0.0,-1.0,0.0,0.0]
[1780070760476,54.84,73737.62,0.0,-1.0,0.0,0.0]
[1780070762134,54.84,73739.65,0.0,-1.0,0.0,0.0]
[1780070762493,54.84,73731.19,0.0,-1.0,0.0,0.0]
[1780070763499,54.84,73730.9,0.0,-1.0,0.0,0.0]
[1780070764506,54.84,73731.76,0.0,-1.0,0.0,0.0]
[1780070766152,54.84,73731.76,0.0,-1.0,0.0,0.0]
[1780070766216,54.84,73731.76,0.0,-1.0,0.0,0.0]
[1780070766317,54.84,73736.69,0.0,-1.0,0.0,0.0]
[1780070766521,54.84,73743.62,0.0,-1.0,0.0,0.0]
[1780070767528,54.84,73743.19,0.0,-1.0,0.0,0.0]
[1780070768535,54.84,73743.79,0.0,-1.0,0.0,0.0]
[1780070769817,54.84,73743.79,0.0,-1.0,0.0,0.0]
[1780070769966,54.84,73743.79,0.0,-1.0,0.0,0.0]
[1780070770008,54.84,73737.01,0.0,-1.0,0.0,0.0]
[1780070771557,54.84,73738.03,0.0,-1.0,0.0,0.0]
[1780070772704,54.84,73739.51,0.0,-1.0,0.0,0.0]
[1780070773471,54.84,73739.51,0.0,-1.0,0.0,0.0]
[1780070773718,54.84,73739.51,0.0,-1.0,0.0,0.0]
[1780070773726,54.84,73741.93,0.0,-1.0,0.0,0.0]
[1780070774578,54.84,73743.2,0.0,-1.0,0.0,0.0]
[1780070777683,54.84,73743.08,0.0,-1.0,0.0,0.0]
[1780070777725,54.84,73743.08,0.0,-1.0,0.0,0.0]
[1780070777775,54.84,73748.51,0.0,-1.0,0.0,0.0]
[1780070778606,54.84,73751.4,0.0,-1.0,0.0,0.0]
[1780070779613,54.84,73752.11,0.0,-1.0,0.0,0.0]
[1780070781628,54.84,73750.33,0.0,-1.0,0.0,0.0]
[1780070782814,54.84,73748.62,0.0,-1.0,0.0,0.0]
[1780070784136,54.84,73748.62,0.0,-1.0,0.0,0.0]
[1780070784216,54.84,73748.62,0.0,-1.0,0.0,0.0]
[1780070785655,54.84,73747.49,0.0,-1.0,0.0,0.0]
[1780070787338,54.84,73747.49,0.0,-1.0,0.0,0.0]
[1780070786662,54.84,73742.27,0.0,-1.0,0.0,0.0]
[1780070787467,54.84,73742.27,0.0,-1.0,0.0,0.0]
[1780070787669,54.84,73739.9,0.0,-1.0,0.0,0.0]
[1780070788676,54.84,73739.33,0.0,-1.0,0.0,0.0]
[1780070789683,54.84,73740.57,0.0,-1.0,0.0,0.0]
[1780070791168,54.84,73740.57,0.0,-1.0,0.0,0.0]
[1780070791216,54.84,73740.57,0.0,-1.0,0.0,0.0]
[1780070791317,54.84,73740.57,0.0,-1.0,0.0,0.0]
[1780070791697,54.84,73738.39,0.0,-1.0,0.0,0.0]
[1780070793694,54.84,73738.82,0.0,-1.0,0.0,0.0]
[1780070795725,54.84,73739.76,0.0,-1.0,0.0,0.0]
[1780070797246,54.84,73739.76,0.0,-1.0,0.0,0.0]
[1780070797275,54.84,73744.18,0.0,-1.0,0.0,0.0]
[1780070797469,54.84,73744.18,0.0,-1.0,0.0,0.0]
[1780070797739,54.84,73741.83,0.0,-1.0,0.0,0.0]
[1780070800760,54.84,73741.14,0.0,-1.0,0.0,0.0]
[1780070802298,54.84,73741.14,0.0,-1.0,0.0,0.0]
[1780070801767,54.84,73737.62,0.0,-1.0,0.0,0.0]
[1780070802467,54.84,73737.62,0.0,-1.0,0.0,0.0]
[1780070803784,54.84,73740.95,0.0,-1.0,0.0,0.0]
[1780070804791,54.84,73742.05,0.0,-1.0,0.0,0.0]
[1780070806139,54.84,73742.05,0.0,-1.0,0.0,0.0]
[1780070806217,54.84,73742.05,0.0,-1.0,0.0,0.0]
[1780070806318,54.84,73742.82,0.0,-1.0,0.0,0.0]
[1780070806805,54.84,73743.39,0.0,-1.0,0.0,0.0]
[1780070807812,54.84,73742.74,0.0,-1.0,0.0,0.0]
[1780070811840,54.84,73742.06,0.0,-1.0,0.0,0.0]
[1780070812847,54.84,73740.79,0.0,-1.0,0.0,0.0]
[1780070814447,54.84,73740.78,0.0,-1.0,0.0,0.0]
[1780070814466,54.84,73740.78,0.0,-1.0,0.0,0.0]
[1780070814860,54.84,73741.79,0.0,-1.0,0.0,0.0]
[1780070815868,54.84,73742.27,0.0,-1.0,0.0,0.0]
[1780070818889,54.84,73745.49,0.0,-1.0,0.0,0.0]
[1780070820189,54.84,73745.49,0.0,-1.0,0.0,0.0]
[1780070820220,54.84,73745.49,0.0,-1.0,0.0,0.0]
[1780070820300,54.84,73749.21,0.0,-1.0,0.0,0.0]
[1780070820903,54.84,73755.32,0.0,-1.0,0.0,0.0]
[1780070821910,54.84,73757.3,0.0,-1.0,0.0,0.0]
[1780070822917,54.84,73757.97,0.0,-1.0,0.0,0.0]
[1780070823675,54.84,73757.97,0.0,-1.0,0.0,0.0]
[1780070823717,54.84,73757.97,0.0,-1.0,0.0,0.0]
[1780070823924,54.84,73757.05,0.0,-1.0,0.0,0.0]
[1780070824931,54.84,73756.5,0.0,-1.0,0.0,0.0]
[1780070825938,54.84,73757.27,0.0,-1.0,0.0,0.0]
[1780070826945,54.84,73759.18,0.0,-1.0,0.0,0.0]
[1780070828313,54.84,73759.18,0.0,-1.0,0.0,0.0]
[1780070828318,54.84,73760.24,0.0,-1.0,0.0,0.0]
[1780070828467,54.84,73760.24,0.0,-1.0,0.0,0.0]
[1780070829966,54.84,73761.66,0.0,-1.0,0.0,0.0]
[1780070830973,54.84,73764.49,0.0,-1.0,0.0,0.0]
[1780070831980,54.84,73768.36,0.0,-1.0,0.0,0.0]
[1780070832987,54.84,73773.96,0.0,-1.0,0.0,0.0]
[1780070833994,54.84,73768.34,0.0,-1.0,0.0,0.0]
[1780070835008,54.84,73766.43,0.0,-1.0,0.0,0.0]
[1780070835994,54.84,73766.43,0.0,-1.0,0.0,0.0]
[1780070836217,54.84,73766.43,0.0,-1.0,0.0,0.0]
[1780070836310,54.84,73765.92,0.0,-1.0,0.0,0.0]
[1780070837028,54.84,73770.22,0.0,-1.0,0.0,0.0]
[1780070838197,54.84,73770.22,0.0,-1.0,0.0,0.0]
[1780070838217,54.84,73770.22,0.0,-1.0,0.0,0.0]
[1780070838231,54.84,73773.54,0.0,-1.0,0.0,0.0]
[1780070839063,54.84,73774.33,0.0,-1.0,0.0,0.0]
[1780070840070,54.84,73768.61,0.0,-1.0,0.0,0.0]
[1780070842084,54.84,73769.75,0.0,-1.0,0.0,0.0]
[1780070843490,54.84,73770.04,0.0,-1.0,0.0,0.0]
[1780070843723,54.84,73770.04,0.0,-1.0,0.0,0.0]
[1780070845105,54.84,73769.54,0.0,-1.0,0.0,0.0]
[1780070846230,54.84,73768.36,0.0,-1.0,0.0,0.0]
[1780070847121,54.84,73769.08,0.0,-1.0,0.0,0.0]
[1780070848127,54.84,73762.08,0.0,-1.0,0.0,0.0]
[1780070848637,54.84,73762.08,0.0,-1.0,0.0,0.0]
[1780070848717,54.84,73762.08,0.0,-1.0,0.0,0.0]
[1780070849133,54.84,73759.73,0.0,-1.0,0.0,0.0]
[1780070851147,54.84,73759.62,0.0,-1.0,0.0,0.0]
[1780070853162,54.84,73760.54,0.0,-1.0,0.0,0.0]
[1780070854169,54.84,73751.52,0.0,-1.0,0.0,0.0]
[1780070855194,54.84,73751.52,0.0,-1.0,0.0,0.0]
[1780070855218,54.84,73751.52,0.0,-1.0,0.0,0.0]
[1780070855320,54.84,73749.32,0.0,-1.0,0.0,0.0]
[1780070856183,54.84,73748.74,0.0,-1.0,0.0,0.0]
[1780070859204,54.84,73750.02,0.0,-1.0,0.0,0.0]
[1780070861219,54.84,73747.87,0.0,-1.0,0.0,0.0]
[1780070862226,54.84,73742.47,0.0,-1.0,0.0,0.0]
[1780070862971,54.84,73742.47,0.0,-1.0,0.0,0.0]
[1780070863233,54.84,73741.13,0.0,-1.0,0.0,0.0]
[1780070864240,54.84,73738.4,0.0,-1.0,0.0,0.0]
[1780070865247,54.84,73725.31,0.0,-1.0,0.0,0.0]
[1780070866254,54.84,73720.79,0.0,-1.0,0.0,0.0]
[1780070867260,54.84,73723.29,0.0,-1.0,0.0,0.0]
[1780070868268,54.84,73721.11,0.0,-1.0,0.0,0.0]
[1780070870282,54.84,73721.6,0.0,-1.0,0.0,0.0]
[1780070871289,54.84,73722.64,0.0,-1.0,0.0,0.0]
[1780070872621,54.84,73722.56,0.0,-1.0,0.0,0.0]
[1780070872729,54.84,73722.56,0.0,-1.0,0.0,0.0]
[1780070875317,54.84,73720.44,0.0,-1.0,0.0,0.0]
[1780070877331,54.84,73719.29,0.0,-1.0,0.0,0.0]
[1780070878024,54.84,73719.29,0.0,-1.0,0.0,0.0]
[1780070878216,54.84,73719.29,0.0,-1.0,0.0,0.0]
[1780070878338,54.84,73716.51,0.0,-1.0,0.0,0.0]
[1780070880669,54.84,73716.35,0.0,-1.0,0.0,0.0]
[1780070880717,54.84,73716.35,0.0,-1.0,0.0,0.0]
[1780070881359,54.84,73715.14,0.0,-1.0,0.0,0.0]
[1780070882371,54.84,73716.19,0.0,-1.0,0.0,0.0]
[1780070883376,54.84,73730.28,0.0,-1.0,0.0,0.0]
[1780070884383,54.84,73742.05,0.0,-1.0,0.0,0.0]
[1780070885390,54.84,73741.74,0.0,-1.0,0.0,0.0]
[1780070886397,54.84,73742.34,0.0,-1.0,0.0,0.0]
[1780070887405,54.84,73744.42,0.0,-1.0,0.0,0.0]
[1780070888118,54.84,73744.42,0.0,-1.0,0.0,0.0]
[1780070888216,54.84,73744.42,0.0,-1.0,0.0,0.0]
[1780070888411,54.84,73749.34,0.0,-1.0,0.0,0.0]
[1780070889419,54.84,73752.38,0.0,-1.0,0.0,0.0]
[1780070890425,54.84,73753.17,0.0,-1.0,0.0,0.0]
[1780070891187,54.84,73753.17,0.0,-1.0,0.0,0.0]
[1780070891464,54.84,73763.22,0.0,-1.0,0.0,0.0]
[1780070892461,54.84,73769.76,0.0,-1.0,0.0,0.0]
[1780070893468,54.84,73771.03,0.0,-1.0,0.0,0.0]
[1780070896488,54.84,73772.63,0.0,-1.0,0.0,0.0]
[1780070897496,54.84,73771.97,0.0,-1.0,0.0,0.0]
[1780070898503,54.84,73770.89,0.0,-1.0,0.0,0.0]
[1780070899502,54.84,73770.89,0.0,-1.0,0.0,0.0]
[1780070899718,54.84,73770.76,0.0,-1.0,0.0,0.0]
[1780070900646,54.84,73772.09,0.0,-1.0,0.0,0.0]
[1780070901546,54.84,73774.66,0.0,-1.0,0.0,0.0]
[1780070903878,54.84,73774.91,0.0,-1.0,0.0,0.0]
[1780070903966,54.84,73774.91,0.0,-1.0,0.0,0.0]
[1780070904028,54.84,73773.37,0.0,-1.0,0.0,0.0]
[1780070906512,54.84,73771.38,0.0,-1.0,0.0,0.0]
[1780070907602,54.84,73771.08,0.0,-1.0,0.0,0.0]
[1780070907717,54.84,73771.08,0.0,-1.0,0.0,0.0]
[1780070908593,54.84,73770.29,0.0,-1.0,0.0,0.0]
[1780070910509,54.84,73770.29,0.0,-1.0,0.0,0.0]
[1780070909600,54.84,73761.2,0.0,-1.0,0.0,0.0]
[1780070910717,54.84,73761.2,0.0,-1.0,0.0,0.0]
[1780070910818,54.84,73754.08,0.0,-1.0,0.0,0.0]
[1780070911614,54.84,73752.28,0.0,-1.0,0.0,0.0]
[1780070914636,54.84,73752.83,0.0,-1.0,0.0,0.0]
[1780070916556,54.84,73756.27,0.0,-1.0,0.0,0.0]
[1780070916718,54.84,73756.27,0.0,-1.0,0.0,0.0]
[1780070916799,54.84,73762.25,0.0,-1.0,0.0,0.0]
[1780070917657,54.84,73767.61,0.0,-1.0,0.0,0.0]
[1780070918962,54.84,73767.61,0.0,-1.0,0.0,0.0]
[1780070918966,54.84,73767.61,0.0,-1.0,0.0,0.0]
[1780070919063,54.84,73773.06,0.0,-1.0,0.0,0.0]
[1780070919671,54.84,73781.29,0.0,-1.0,0.0,0.0]
[1780070920753,54.84,73781.29,0.0,-1.0,0.0,0.0]
[1780070920968,54.84,73781.29,0.0,-1.0,0.0,0.0]
[1780070920969,54.84,73783.3,0.0,-1.0,0.0,0.0]
[1780070921685,54.84,73784.31,0.0,-1.0,0.0,0.0]
[1780070922692,54.84,73789.77,0.0,-1.0,0.0,0.0]
[1780070923699,54.84,73792.13,0.0,-1.0,0.0,0.0]
[1780070924706,54.84,73794.34,0.0,-1.0,0.0,0.0]
[1780070926118,54.84,73795.58,0.0,-1.0,0.0,0.0]
[1780070926886,54.84,73795.58,0.0,-1.0,0.0,0.0]
[1780070926966,54.84,73795.58,0.0,-1.0,0.0,0.0]
[1780070926987,54.84,73794.61,0.0,-1.0,0.0,0.0]
[1780070927727,54.84,73792.96,0.0,-1.0,0.0,0.0]
[1780070929741,54.84,73792.09,0.0,-1.0,0.0,0.0]
[1780070930877,54.84,73792.09,0.0,-1.0,0.0,0.0]
[1780070930967,54.84,73792.09,0.0,-1.0,0.0,0.0]
[1780070930979,54.84,73793.34,0.0,-1.0,0.0,0.0]
[1780070932030,54.84,73793.34,0.0,-1.0,0.0,0.0]
[1780070932243,54.84,73792.75,0.0,-1.0,0.0,0.0]
[1780070933416,54.84,73792.75,0.0,-1.0,0.0,0.0]
[1780070933466,54.84,73792.75,0.0,-1.0,0.0,0.0]
[1780070935783,54.84,73790.61,0.0,-1.0,0.0,0.0]
[1780070936790,54.84,73790.05,0.0,-1.0,0.0,0.0]
[1780070938014,54.84,73790.05,0.0,-1.0,0.0,0.0]
[1780070938217,54.84,73790.05,0.0,-1.0,0.0,0.0]
[1780070938521,54.84,73791.68,0.0,-1.0,0.0,0.0]
[1780070938804,54.84,73795.28,0.0,-1.0,0.0,0.0]
[1780070939811,54.84,73789.01,0.0,-1.0,0.0,0.0]
[1780070940818,54.84,73789.06,0.0,-1.0,0.0,0.0]
[1780070942425,54.84,73789.06,0.0,-1.0,0.0,0.0]
[1780070942467,54.84,73789.06,0.0,-1.0,0.0,0.0]
[1780070942832,54.84,73791.07,0.0,-1.0,0.0,0.0]
[1780070946243,54.84,73791.28,0.0,-1.0,0.0,0.0]
[1780070946467,54.84,73791.28,0.0,-1.0,0.0,0.0]
[1780070946568,54.84,73792.11,0.0,-1.0,0.0,0.0]
[1780070946860,54.84,73797.44,0.0,-1.0,0.0,0.0]
[1780070947867,54.84,73798.39,0.0,-1.0,0.0,0.0]
[1780070949520,54.84,73798.39,0.0,-1.0,0.0,0.0]
[1780070949717,54.84,73798.48,0.0,-1.0,0.0,0.0]
[1780070949883,54.84,73802.29,0.0,-1.0,0.0,0.0]
[1780070952909,54.84,73812.83,0.0,-1.0,0.0,0.0]
[1780070953916,54.84,73814.12,0.0,-1.0,0.0,0.0]
[1780070955932,54.84,73815.93,0.0,-1.0,0.0,0.0]
[1780070958574,54.84,73815.73,0.0,-1.0,0.0,0.0]
[1780070957946,54.84,73819.38,0.0,-1.0,0.0,0.0]
[1780070958717,54.84,73819.38,0.0,-1.0,0.0,0.0]
[1780070958956,54.84,73820.84,0.0,-1.0,0.0,0.0]
[1780070960385,54.84,73820.84,0.0,-1.0,0.0,0.0]
[1780070960466,54.84,73820.84,0.0,-1.0,0.0,0.0]
[1780070960497,54.84,73820.84,0.0,-1.0,0.0,0.0]
[1780070960567,54.84,73820.76,0.0,-1.0,0.0,0.0]
[1780070960970,54.84,73818.77,0.0,-1.0,0.0,0.0]
[1780070961977,54.84,73814.07,0.0,-1.0,0.0,0.0]
[1780070963991,54.84,73812.98,0.0,-1.0,0.0,0.0]
[1780070969026,54.84,73813.37,0.0,-1.0,0.0,0.0]
[1780070970529,54.84,73812.7,0.0,-1.0,0.0,0.0]
[1780070971040,54.84,73808.7,0.0,-1.0,0.0,0.0]
[1780070973054,54.84,73809.74,0.0,-1.0,0.0,0.0]
[1780070974062,54.84,73806.18,0.0,-1.0,0.0,0.0]
[1780070975543,54.84,73795.52,0.0,-1.0,0.0,0.0]
[1780070976077,54.84,73795.99,0.0,-1.0,0.0,0.0]
[1780070977085,54.84,73787.24,0.0,-1.0,0.0,0.0]
[1780070978093,54.84,73781.35,0.0,-1.0,0.0,0.0]
[1780070979100,54.84,73779.99,0.0,-1.0,0.0,0.0]
[1780070980107,54.84,73778.95,0.0,-1.0,0.0,0.0]
[1780070981114,54.84,73780.32,0.0,-1.0,0.0,0.0]
[1780070982122,54.84,73780.98,0.0,-1.0,0.0,0.0]
[1780070983128,54.84,73783.12,0.0,-1.0,0.0,0.0]
[1780070984140,54.84,73784.69,0.0,-1.0,0.0,0.0]
[1780070985575,54.84,73784.69,0.0,-1.0,0.0,0.0]
[1780070985145,54.84,73792.25,0.0,-1.0,0.0,0.0]
[1780070986567,54.84,73794.71,0.0,-1.0,0.0,0.0]
[1780070988167,54.84,73796.32,0.0,-1.0,0.0,0.0]
[1780070989174,54.84,73798.27,0.0,-1.0,0.0,0.0]
[1780070990181,54.84,73794.16,0.0,-1.0,0.0,0.0]
[1780070991188,54.84,73792.38,0.0,-1.0,0.0,0.0]
[1780070992441,54.84,73791.52,0.0,-1.0,0.0,0.0]
[1780070993202,54.84,73796.47,0.0,-1.0,0.0,0.0]
[1780070994209,54.84,73797.31,0.0,-1.0,0.0,0.0]
[1780070995216,54.84,73795.47,0.0,-1.0,0.0,0.0]
[1780070997230,54.84,73792.47,0.0,-1.0,0.0,0.0]
[1780070998237,54.84,73794.06,0.0,-1.0,0.0,0.0]
[1780070999385,54.84,73795.79,0.0,-1.0,0.0,0.0]
[1780071000251,54.84,73796.74,0.0,-1.0,0.0,0.0]
[1780071001258,54.84,73793.87,0.0,-1.0,0.0,0.0]
[1780071002267,54.84,73798.94,0.0,-1.0,0.0,0.0]
[1780071003272,54.84,73796.53,0.0,-1.0,0.0,0.0]
[1780071004279,54.84,73794.97,0.0,-1.0,0.0,0.0]
[1780071005286,54.84,73795.88,0.0,-1.0,0.0,0.0]
[1780071007300,54.84,73797.74,0.0,-1.0,0.0,0.0]
[1780071008307,54.84,73801.28,0.0,-1.0,0.0,0.0]
[1780071009314,54.84,73803.21,0.0,-1.0,0.0,0.0]
[1780071010321,54.84,73805.15,0.0,-1.0,0.0,0.0]
[1780071011328,54.84,73809.44,0.0,-1.0,0.0,0.0]
[1780071012336,54.84,73814.73,0.0,-1.0,0.0,0.0]
[1780071013342,54.84,73815.92,0.0,-1.0,0.0,0.0]
[1780071014349,54.84,73819.1,0.0,-1.0,0.0,0.0]
[1780071015355,54.84,73820.21,0.0,-1.0,0.0,0.0]
[1780071015777,54.84,73820.21,0.0,-1.0,0.0,0.0]
[1780071016363,54.84,73823.94,0.0,-1.0,0.0,0.0]
[1780071017370,54.84,73827.05,0.0,-1.0,0.0,0.0]
[1780071018401,54.84,73829.34,0.0,-1.0,0.0,0.0]
[1780071019396,54.84,73844.67,0.0,-1.0,0.0,0.0]
[1780071020403,54.84,73855.1,0.0,-1.0,0.0,0.0]
[1780071020749,54.84,73855.1,0.0,-1.0,0.0,0.0]
[1780071021410,54.84,73855.05,0.0,-1.0,0.0,0.0]
[1780071022358,54.84,73855.05,0.0,-1.0,0.0,0.0]
[1780071022417,54.84,73855.82,0.0,-1.0,0.0,0.0]
[1780071023413,54.84,73855.82,0.0,-1.0,0.0,0.0]
[1780071023423,54.84,73861.79,0.0,-1.0,0.0,0.0]
[1780071025439,54.84,73868.09,0.0,-1.0,0.0,0.0]
[1780071027455,54.84,73869.26,0.0,-1.0,0.0,0.0]
[1780071028462,54.84,73877.33,0.0,-1.0,0.0,0.0]
[1780071030476,54.84,73875.39,0.0,-1.0,0.0,0.0]
[1780071031675,54.84,73873.25,0.0,-1.0,0.0,0.0]
[1780071032490,54.84,73878.12,0.0,-1.0,0.0,0.0]
[1780071033497,54.84,73879.46,0.0,-1.0,0.0,0.0]
[1780071034504,54.84,73881.39,0.0,-1.0,0.0,0.0]
[1780071039538,54.84,73881.41,0.0,-1.0,0.0,0.0]
[1780071040546,54.84,73877.79,0.0,-1.0,0.0,0.0]
[1780071041552,54.84,73879.07,0.0,-1.0,0.0,0.0]
[1780071043567,54.84,73875.11,0.0,-1.0,0.0,0.0]
[1780071044574,54.84,73873.59,0.0,-1.0,0.0,0.0]
[1780071045582,54.84,73872.08,0.0,-1.0,0.0,0.0]
[1780071047595,54.84,73876.62,0.0,-1.0,0.0,0.0]
[1780071048602,54.84,73878.47,0.0,-1.0,0.0,0.0]
[1780071049036,54.84,73878.47,0.0,-1.0,0.0,0.0]
[1780071049078,54.84,73878.47,0.0,-1.0,0.0,0.0]
[1780071049216,54.84,73878.47,0.0,-1.0,0.0,0.0]
[1780071049609,54.84,73881.3,0.0,-1.0,0.0,0.0]
[1780071052630,54.84,73879.57,0.0,-1.0,0.0,0.0]
[1780071053637,54.84,73873.46,0.0,-1.0,0.0,0.0]
[1780071055652,54.84,73874.19,0.0,-1.0,0.0,0.0]
[1780071056659,54.84,73875.56,0.0,-1.0,0.0,0.0]
[1780071057666,54.84,73877.22,0.0,-1.0,0.0,0.0]
[1780071058673,54.84,73881.33,0.0,-1.0,0.0,0.0]
[1780071058966,54.84,73881.33,0.0,-1.0,0.0,0.0]
[1780071059076,54.84,73881.33,0.0,-1.0,0.0,0.0]
[1780071059216,54.84,73881.33,0.0,-1.0,0.0,0.0]
[1780071059680,54.84,73882.45,0.0,-1.0,0.0,0.0]
[1780071061694,54.84,73878.09,0.0,-1.0,0.0,0.0]
[1780071065722,54.84,73868.22,0.0,-1.0,0.0,0.0]
[1780071066868,54.84,73858.63,0.0,-1.0,0.0,0.0]
[1780071067741,54.84,73856.22,0.0,-1.0,0.0,0.0]
[1780071068743,54.84,73856.85,0.0,-1.0,0.0,0.0]
[1780071073778,54.84,73864.43,0.0,-1.0,0.0,0.0]
[1780071074785,54.84,73862.7,0.0,-1.0,0.0,0.0]
[1780071075792,54.84,73861.05,0.0,-1.0,0.0,0.0]
[1780071076799,54.84,73863.26,0.0,-1.0,0.0,0.0]
[1780071077806,54.84,73866.2,0.0,-1.0,0.0,0.0]
[1780071078813,54.84,73876.55,0.0,-1.0,0.0,0.0]
[1780071080827,54.84,73877.69,0.0,-1.0,0.0,0.0]
[1780071082381,54.84,73877.69,0.0,-1.0,0.0,0.0]
[1780071082424,54.84,73877.69,0.0,-1.0,0.0,0.0]
[1780071082510,54.84,73877.82,0.0,-1.0,0.0,0.0]
[1780071082775,54.84,73877.82,0.0,-1.0,0.0,0.0]
[1780071082966,54.84,73877.82,0.0,-1.0,0.0,0.0]
[1780071083003,54.84,73881.46,0.0,-1.0,0.0,0.0]
[1780071083849,54.84,73882.81,0.0,-1.0,0.0,0.0]
[1780071084883,54.84,73886.15,0.0,-1.0,0.0,0.0]
[1780071085881,54.84,73890.16,0.0,-1.0,0.0,0.0]
[1780071086888,54.84,73878.5,0.0,-1.0,0.0,0.0]
[1780071087895,54.84,73875.01,0.0,-1.0,0.0,0.0]
[1780071089909,54.84,73866.41,0.0,-1.0,0.0,0.0]
[1780071091600,54.84,73866.41,0.0,-1.0,0.0,0.0]
[1780071091704,54.84,73866.41,0.0,-1.0,0.0,0.0]
[1780071091719,54.84,73866.41,0.0,-1.0,0.0,0.0]
[1780071091695,54.84,73868.36,0.0,-1.0,0.0,0.0]
[1780071091923,54.84,73868.09,0.0,-1.0,0.0,0.0]
[1780071093937,54.84,73870.75,0.0,-1.0,0.0,0.0]
[1780071094945,54.84,73873.78,0.0,-1.0,0.0,0.0]
[1780071095952,54.84,73879.26,0.0,-1.0,0.0,0.0]
[1780071096960,54.84,73880.64,0.0,-1.0,0.0,0.0]
[1780071098228,54.84,73880.64,0.0,-1.0,0.0,0.0]
[1780071098343,54.84,73880.64,0.0,-1.0,0.0,0.0]
[1780071098467,54.84,73880.64,0.0,-1.0,0.0,0.0]
[1780071098536,54.84,73880.27,0.0,-1.0,0.0,0.0]
[1780071101994,54.84,73885.53,0.0,-1.0,0.0,0.0]
[1780071103001,54.84,73888.3,0.0,-1.0,0.0,0.0]
[1780071104014,54.84,73889.94,0.0,-1.0,0.0,0.0]
[1780071105395,54.84,73889.94,0.0,-1.0,0.0,0.0]
[1780071105466,54.84,73889.94,0.0,-1.0,0.0,0.0]
[1780071105506,54.84,73889.94,0.0,-1.0,0.0,0.0]
[1780071105717,54.84,73889.94,0.0,-1.0,0.0,0.0]
[1780071105769,54.84,73889.49,0.0,-1.0,0.0,0.0]
[1780071107035,54.84,73894.77,0.0,-1.0,0.0,0.0]
[1780071109048,54.84,73898.83,0.0,-1.0,0.0,0.0]
[1780071112491,54.84,73899.21,0.0,-1.0,0.0,0.0]
[1780071112527,54.84,73899.21,0.0,-1.0,0.0,0.0]
[1780071112718,54.84,73899.21,0.0,-1.0,0.0,0.0]
[1780071112538,54.84,73898.48,0.0,-1.0,0.0,0.0]
[1780071114084,54.84,73896.24,0.0,-1.0,0.0,0.0]
[1780071118112,54.84,73890.4,0.0,-1.0,0.0,0.0]
[1780071119119,54.84,73887.3,0.0,-1.0,0.0,0.0]
[1780071120132,54.84,73887.3,0.0,-1.0,0.0,0.0]
[1780071120217,54.84,73887.3,0.0,-1.0,0.0,0.0]
[1780071120244,54.84,73887.3,0.0,-1.0,0.0,0.0]
[1780071120466,54.84,73887.3,0.0,-1.0,0.0,0.0]
[1780071120568,54.84,73887.56,0.0,-1.0,0.0,0.0]
[1780071123151,54.84,73890.09,0.0,-1.0,0.0,0.0]
[1780071124157,54.84,73897.06,0.0,-1.0,0.0,0.0]
[1780071125164,54.84,73900.54,0.0,-1.0,0.0,0.0]
[1780071125832,54.84,73900.54,0.0,-1.0,0.0,0.0]
[1780071125942,54.84,73900.54,0.0,-1.0,0.0,0.0]
[1780071125966,54.84,73900.54,0.0,-1.0,0.0,0.0]
[1780071126171,54.84,73900.67,0.0,-1.0,0.0,0.0]
[1780071129193,54.84,73899.14,0.0,-1.0,0.0,0.0]
[1780071130199,54.84,73904.43,0.0,-1.0,0.0,0.0]
[1780071131206,54.84,73908.89,0.0,-1.0,0.0,0.0]
[1780071132213,54.84,73907.56,0.0,-1.0,0.0,0.0]
[1780071133220,54.84,73909.78,0.0,-1.0,0.0,0.0]
[1780071135654,54.84,73910.25,0.0,-1.0,0.0,0.0]
[1780071135707,54.84,73916.45,0.0,-1.0,0.0,0.0]
[1780071136242,54.84,73918.6,0.0,-1.0,0.0,0.0]
[1780071137252,54.84,73907.25,0.0,-1.0,0.0,0.0]
[1780071138235,54.84,73907.25,0.0,-1.0,0.0,0.0]
[1780071138259,54.84,73897.16,0.0,-1.0,0.0,0.0]
[1780071139266,54.84,73891.75,0.0,-1.0,0.0,0.0]
[1780071140273,54.84,73889.96,0.0,-1.0,0.0,0.0]
[1780071141280,54.84,73887.84,0.0,-1.0,0.0,0.0]
[1780071144303,54.84,73881.55,0.0,-1.0,0.0,0.0]
[1780071145308,54.84,73875.68,0.0,-1.0,0.0,0.0]
[1780071146319,54.84,73871.9,0.0,-1.0,0.0,0.0]
[1780071149343,54.84,73866.21,0.0,-1.0,0.0,0.0]
[1780071150350,54.84,73865.05,0.0,-1.0,0.0,0.0]
[1780071151357,54.84,73864.79,0.0,-1.0,0.0,0.0]
[1780071152367,54.84,73862.92,0.0,-1.0,0.0,0.0]
[1780071153371,54.84,73873.52,0.0,-1.0,0.0,0.0]
[1780071154378,54.84,73873.16,0.0,-1.0,0.0,0.0]
[1780071156392,54.84,73870.45,0.0,-1.0,0.0,0.0]
[1780071157965,54.84,73869.66,0.0,-1.0,0.0,0.0]
[1780071158111,54.84,73869.66,0.0,-1.0,0.0,0.0]
[1780071158217,54.84,73869.66,0.0,-1.0,0.0,0.0]
[1780071158683,54.84,73869.68,0.0,-1.0,0.0,0.0]
[1780071161428,54.84,73868.41,0.0,-1.0,0.0,0.0]
[1780071162436,54.84,73871.71,0.0,-1.0,0.0,0.0]
[1780071163486,54.84,73871.71,0.0,-1.0,0.0,0.0]
[1780071163577,54.84,73871.71,0.0,-1.0,0.0,0.0]
[1780071163718,54.84,73871.71,0.0,-1.0,0.0,0.0]
[1780071163819,54.84,73873.1,0.0,-1.0,0.0,0.0]
[1780071165459,54.84,73876.53,0.0,-1.0,0.0,0.0]
[1780071166466,54.84,73880.41,0.0,-1.0,0.0,0.0]
[1780071167473,54.84,73886.78,0.0,-1.0,0.0,0.0]
[1780071168480,54.84,73886.86,0.0,-1.0,0.0,0.0]
[1780071169487,54.84,73880.98,0.0,-1.0,0.0,0.0]
[1780071170866,54.84,73880.27,0.0,-1.0,0.0,0.0]
[1780071170968,54.84,73880.27,0.0,-1.0,0.0,0.0]
[1780071170977,54.84,73880.27,0.0,-1.0,0.0,0.0]
[1780071171216,54.84,73880.27,0.0,-1.0,0.0,0.0]
[1780071171501,54.84,73879.67,0.0,-1.0,0.0,0.0]
[1780071172508,54.84,73877.16,0.0,-1.0,0.0,0.0]
[1780071174522,54.84,73874.92,0.0,-1.0,0.0,0.0]
[1780071176119,54.84,73874.22,0.0,-1.0,0.0,0.0]
[1780071176216,54.84,73874.22,0.0,-1.0,0.0,0.0]
[1780071176230,54.84,73874.22,0.0,-1.0,0.0,0.0]
[1780071176468,54.84,73874.22,0.0,-1.0,0.0,0.0]
[1780071176537,54.84,73874.01,0.0,-1.0,0.0,0.0]
[1780071177543,54.84,73871.95,0.0,-1.0,0.0,0.0]
[1780071178552,54.84,73869.26,0.0,-1.0,0.0,0.0]
[1780071180950,54.84,73869.11,0.0,-1.0,0.0,0.0]
[1780071180967,54.84,73869.11,0.0,-1.0,0.0,0.0]
[1780071181067,54.84,73869.11,0.0,-1.0,0.0,0.0]
[1780071181220,54.84,73869.11,0.0,-1.0,0.0,0.0]
[1780071181573,54.84,73862.13,0.0,-1.0,0.0,0.0]
[1780071182580,54.84,73861.59,0.0,-1.0,0.0,0.0]
[1780071183587,54.84,73858.3,0.0,-1.0,0.0,0.0]
[1780071184595,54.84,73831.65,0.0,-1.0,0.0,0.0]
[1780071185603,54.84,73820.5,0.0,-1.0,0.0,0.0]
[1780071186173,54.84,73820.5,0.0,-1.0,0.0,0.0]
[1780071186609,54.84,73817.77,0.0,-1.0,0.0,0.0]
[1780071187616,54.84,73821.17,0.0,-1.0,0.0,0.0]
[1780071188342,54.84,73821.17,0.0,-1.0,0.0,0.0]
[1780071188623,54.84,73836.86,0.0,-1.0,0.0,0.0]
[1780071189630,54.84,73838.8,0.0,-1.0,0.0,0.0]
[1780071192652,54.84,73841.25,0.0,-1.0,0.0,0.0]
[1780071193658,54.84,73843.6,0.0,-1.0,0.0,0.0]
[1780071195672,54.84,73844.85,0.0,-1.0,0.0,0.0]
[1780071198700,54.84,73847.0,0.0,-1.0,0.0,0.0]
[1780071199707,54.84,73850.15,0.0,-1.0,0.0,0.0]
[1780071200714,54.84,73854.11,0.0,-1.0,0.0,0.0]
[1780071201687,54.84,73854.11,0.0,-1.0,0.0,0.0]
[1780071201717,54.84,73854.11,0.0,-1.0,0.0,0.0]
[1780071201788,54.84,73854.11,0.0,-1.0,0.0,0.0]
[1780071201788,54.84,73854.73,0.0,-1.0,0.0,0.0]
[1780071201966,54.84,73854.73,0.0,-1.0,0.0,0.0]
[1780071202467,54.84,73854.73,0.0,-1.0,0.0,0.0]
[1780071202728,54.84,73851.55,0.0,-1.0,0.0,0.0]
[1780071203735,54.84,73850.36,0.0,-1.0,0.0,0.0]
[1780071204717,54.84,73850.36,0.0,-1.0,0.0,0.0]
[1780071204742,54.84,73842.58,0.0,-1.0,0.0,0.0]
[1780071205749,54.84,73839.67,0.0,-1.0,0.0,0.0]
[1780071206759,54.84,73839.67,0.0,-1.0,0.0,0.0]
[1780071206821,54.84,73839.67,0.0,-1.0,0.0,0.0]
[1780071206771,54.84,73837.33,0.0,-1.0,0.0,0.0]
[1780071206966,54.84,73837.33,0.0,-1.0,0.0,0.0]
[1780071207763,54.84,73837.05,0.0,-1.0,0.0,0.0]
[1780071208770,54.84,73838.38,0.0,-1.0,0.0,0.0]
[1780071210784,54.84,73839.96,0.0,-1.0,0.0,0.0]
[1780071211726,54.84,73839.96,0.0,-1.0,0.0,0.0]
[1780071211839,54.84,73839.96,0.0,-1.0,0.0,0.0]
[1780071211791,54.84,73838.53,0.0,-1.0,0.0,0.0]
[1780071211967,54.84,73838.53,0.0,-1.0,0.0,0.0]
[1780071212798,54.84,73838.9,0.0,-1.0,0.0,0.0]
[1780071213805,54.84,73843.6,0.0,-1.0,0.0,0.0]
[1780071215819,54.84,73845.75,0.0,-1.0,0.0,0.0]
[1780071217833,54.84,73847.1,0.0,-1.0,0.0,0.0]
[1780071218064,54.84,73847.1,0.0,-1.0,0.0,0.0]
[1780071218098,54.84,73847.1,0.0,-1.0,0.0,0.0]
[1780071218216,54.84,73847.1,0.0,-1.0,0.0,0.0]
[1780071218468,54.84,73847.1,0.0,-1.0,0.0,0.0]
[1780071218840,54.84,73847.31,0.0,-1.0,0.0,0.0]
[1780071219847,54.84,73849.52,0.0,-1.0,0.0,0.0]
[1780071221861,54.84,73850.58,0.0,-1.0,0.0,0.0]
[1780071222868,54.84,73854.9,0.0,-1.0,0.0,0.0]
[1780071223875,54.84,73858.37,0.0,-1.0,0.0,0.0]
[1780071224842,54.84,73858.37,0.0,-1.0,0.0,0.0]
[1780071224882,54.84,73859.47,0.0,-1.0,0.0,0.0]
[1780071224966,54.84,73859.47,0.0,-1.0,0.0,0.0]
[1780071225217,54.84,73859.47,0.0,-1.0,0.0,0.0]
[1780071225889,54.84,73852.97,0.0,-1.0,0.0,0.0]
[1780071226896,54.84,73850.95,0.0,-1.0,0.0,0.0]
[1780071227693,54.84,73850.95,0.0,-1.0,0.0,0.0]
[1780071227717,54.84,73850.95,0.0,-1.0,0.0,0.0]
[1780071227839,54.84,73850.95,0.0,-1.0,0.0,0.0]
[1780071227903,54.84,73852.52,0.0,-1.0,0.0,0.0]
[1780071227966,54.84,73852.52,0.0,-1.0,0.0,0.0]
[1780071228910,54.84,73853.8,0.0,-1.0,0.0,0.0]
[1780071230591,54.84,73853.8,0.0,-1.0,0.0,0.0]
[1780071230675,54.84,73851.73,0.0,-1.0,0.0,0.0]
[1780071231584,54.84,73851.73,0.0,-1.0,0.0,0.0]
[1780071231618,54.84,73851.73,0.0,-1.0,0.0,0.0]
[1780071231718,54.84,73851.73,0.0,-1.0,0.0,0.0]
[1780071231795,54.84,73846.61,0.0,-1.0,0.0,0.0]
[1780071231931,54.84,73841.86,0.0,-1.0,0.0,0.0]
[1780071232938,54.84,73845.54,0.0,-1.0,0.0,0.0]
[1780071234550,54.84,73845.54,0.0,-1.0,0.0,0.0]
[1780071234652,54.84,73845.54,0.0,-1.0,0.0,0.0]
[1780071234717,54.84,73845.54,0.0,-1.0,0.0,0.0]
[1780071234751,54.84,73847.78,0.0,-1.0,0.0,0.0]
[1780071236467,54.84,73847.43,0.0,-1.0,0.0,0.0]
[1780071236966,54.84,73848.38,0.0,-1.0,0.0,0.0]
[1780071238980,54.84,73850.18,0.0,-1.0,0.0,0.0]
[1780071242001,54.84,73853.66,0.0,-1.0,0.0,0.0]
[1780071243873,54.84,73853.66,0.0,-1.0,0.0,0.0]
[1780071243919,54.84,73853.66,0.0,-1.0,0.0,0.0]
[1780071243009,54.84,73855.49,0.0,-1.0,0.0,0.0]
[1780071243966,54.84,73855.49,0.0,-1.0,0.0,0.0]
[1780071244020,54.84,73854.86,0.0,-1.0,0.0,0.0]
[1780071246034,54.84,73855.84,0.0,-1.0,0.0,0.0]
[1780071247038,54.84,73857.56,0.0,-1.0,0.0,0.0]
[1780071248048,54.84,73865.17,0.0,-1.0,0.0,0.0]
[1780071249054,54.84,73868.83,0.0,-1.0,0.0,0.0]
[1780071250584,54.84,73868.83,0.0,-1.0,0.0,0.0]
[1780071250700,54.84,73868.83,0.0,-1.0,0.0,0.0]
[1780071250719,54.84,73868.83,0.0,-1.0,0.0,0.0]
[1780071250774,54.84,73868.9,0.0,-1.0,0.0,0.0]
[1780071256106,54.84,73868.65,0.0,-1.0,0.0,0.0]
[1780071257627,54.84,73868.65,0.0,-1.0,0.0,0.0]
[1780071257716,54.84,73868.65,0.0,-1.0,0.0,0.0]
[1780071257734,54.84,73868.65,0.0,-1.0,0.0,0.0]
[1780071257835,54.84,73868.59,0.0,-1.0,0.0,0.0]
[1780071257967,54.84,73868.59,0.0,-1.0,0.0,0.0]
[1780071261140,54.84,73870.07,0.0,-1.0,0.0,0.0]
[1780071264984,54.84,73870.17,0.0,-1.0,0.0,0.0]
[1780071265016,54.84,73870.17,0.0,-1.0,0.0,0.0]
[1780071265216,54.84,73870.17,0.0,-1.0,0.0,0.0]
[1780071265318,54.84,73871.11,0.0,-1.0,0.0,0.0]
[1780071267185,54.84,73869.06,0.0,-1.0,0.0,0.0]
[1780071268773,54.84,73869.06,0.0,-1.0,0.0,0.0]
[1780071268835,54.84,73869.06,0.0,-1.0,0.0,0.0]
[1780071268871,54.84,73864.67,0.0,-1.0,0.0,0.0]
[1780071268968,54.84,73864.67,0.0,-1.0,0.0,0.0]
[1780071271214,54.84,73864.79,0.0,-1.0,0.0,0.0]
[1780071274235,54.84,73860.56,0.0,-1.0,0.0,0.0]
[1780071275399,54.84,73860.56,0.0,-1.0,0.0,0.0]
[1780071275449,54.84,73860.56,0.0,-1.0,0.0,0.0]
[1780071275466,54.84,73860.56,0.0,-1.0,0.0,0.0]
[1780071275562,54.84,73860.56,0.0,-1.0,0.0,0.0]
[1780071275663,54.84,73862.1,0.0,-1.0,0.0,0.0]
[1780071278468,54.84,73861.7,0.0,-1.0,0.0,0.0]
[1780071278584,54.84,73861.7,0.0,-1.0,0.0,0.0]
[1780071278681,54.84,73861.83,0.0,-1.0,0.0,0.0]
[1780071280276,54.84,73866.52,0.0,-1.0,0.0,0.0]
[1780071282451,54.84,73867.15,0.0,-1.0,0.0,0.0]
[1780071282466,54.84,73867.15,0.0,-1.0,0.0,0.0]
[1780071282562,54.84,73867.15,0.0,-1.0,0.0,0.0]
[1780071282660,54.84,73867.21,0.0,-1.0,0.0,0.0]
[1780071284859,54.84,73867.71,0.0,-1.0,0.0,0.0]
[1780071284967,54.84,73862.14,0.0,-1.0,0.0,0.0]
[1780071284968,54.84,73862.14,0.0,-1.0,0.0,0.0]
[1780071285312,54.84,73859.16,0.0,-1.0,0.0,0.0]
[1780071288467,54.84,73859.75,0.0,-1.0,0.0,0.0]
[1780071288575,54.84,73859.75,0.0,-1.0,0.0,0.0]
[1780071288675,54.84,73860.03,0.0,-1.0,0.0,0.0]
[1780071292466,54.84,73860.19,0.0,-1.0,0.0,0.0]
[1780071292578,54.84,73860.19,0.0,-1.0,0.0,0.0]
[1780071292674,54.84,73860.26,0.0,-1.0,0.0,0.0]
[1780071294468,54.84,73860.26,0.0,-1.0,0.0,0.0]
[1780071294495,54.84,73860.26,0.0,-1.0,0.0,0.0]
[1780071294584,54.84,73863.15,0.0,-1.0,0.0,0.0]
[1780071295382,54.84,73866.97,0.0,-1.0,0.0,0.0]
[1780071296388,54.84,73868.37,0.0,-1.0,0.0,0.0]
[1780071297151,54.84,73868.37,0.0,-1.0,0.0,0.0]
[1780071297220,54.84,73868.37,0.0,-1.0,0.0,0.0]
[1780071297293,54.84,73868.37,0.0,-1.0,0.0,0.0]
[1780071297396,54.84,73856.74,0.0,-1.0,0.0,0.0]
[1780071298403,54.84,73855.76,0.0,-1.0,0.0,0.0]
[1780071300466,54.84,73856.16,0.0,-1.0,0.0,0.0]
[1780071300596,54.84,73856.16,0.0,-1.0,0.0,0.0]
[1780071300679,54.84,73856.72,0.0,-1.0,0.0,0.0]
[1780071301856,54.84,73856.72,0.0,-1.0,0.0,0.0]
[1780071301969,54.84,73856.72,0.0,-1.0,0.0,0.0]
[1780071301943,54.84,73863.3,0.0,-1.0,0.0,0.0]
[1780071302515,54.84,73863.3,0.0,-1.0,0.0,0.0]
[1780071302548,54.84,73868.14,0.0,-1.0,0.0,0.0]
[1780071303438,54.84,73862.54,0.0,-1.0,0.0,0.0]
[1780071304217,54.84,73862.54,0.0,-1.0,0.0,0.0]
[1780071304325,54.84,73862.54,0.0,-1.0,0.0,0.0]
[1780071304467,54.84,73862.54,0.0,-1.0,0.0,0.0]
[1780071304576,54.84,73862.54,0.0,-1.0,0.0,0.0]
[1780071304673,54.84,73857.79,0.0,-1.0,0.0,0.0]
[1780071305452,54.84,73857.06,0.0,-1.0,0.0,0.0]
[1780071306387,54.84,73857.06,0.0,-1.0,0.0,0.0]
[1780071306771,54.84,73857.06,0.0,-1.0,0.0,0.0]
[1780071306872,54.84,73852.82,0.0,-1.0,0.0,0.0]
[1780071307466,54.84,73849.3,0.0,-1.0,0.0,0.0]
[1780071308466,54.84,73849.3,0.0,-1.0,0.0,0.0]
[1780071308541,54.84,73849.3,0.0,-1.0,0.0,0.0]
[1780071308568,54.84,73852.77,0.0,-1.0,0.0,0.0]
[1780071309480,54.84,73853.7,0.0,-1.0,0.0,0.0]
[1780071310487,54.84,73854.68,0.0,-1.0,0.0,0.0]
[1780071311494,54.84,73852.98,0.0,-1.0,0.0,0.0]
[1780071312501,54.84,73858.16,0.0,-1.0,0.0,0.0]
[1780071313508,54.84,73851.23,0.0,-1.0,0.0,0.0]
[1780071314515,54.84,73848.58,0.0,-1.0,0.0,0.0]
[1780071316529,54.84,73847.5,0.0,-1.0,0.0,0.0]
[1780071317541,54.84,73848.01,0.0,-1.0,0.0,0.0]
[1780071318545,54.84,73849.58,0.0,-1.0,0.0,0.0]
[1780071319563,54.84,73856.68,0.0,-1.0,0.0,0.0]
[1780071320564,54.84,73868.94,0.0,-1.0,0.0,0.0]
[1780071321571,54.84,73871.83,0.0,-1.0,0.0,0.0]
[1780071322578,54.84,73872.34,0.0,-1.0,0.0,0.0]
[1780071324592,54.84,73870.82,0.0,-1.0,0.0,0.0]
[1780071325599,54.84,73868.4,0.0,-1.0,0.0,0.0]
[1780071326606,54.84,73862.01,0.0,-1.0,0.0,0.0]
[1780071327613,54.84,73862.47,0.0,-1.0,0.0,0.0]
[1780071328623,54.84,73860.17,0.0,-1.0,0.0,0.0]
[1780071329796,54.84,73858.25,0.0,-1.0,0.0,0.0]
[1780071330634,54.84,73857.32,0.0,-1.0,0.0,0.0]
[1780071332648,54.84,73853.87,0.0,-1.0,0.0,0.0]
[1780071334662,54.84,73852.82,0.0,-1.0,0.0,0.0]
[1780071335669,54.84,73856.04,0.0,-1.0,0.0,0.0]
[1780071336676,54.84,73857.69,0.0,-1.0,0.0,0.0]
[1780071339697,54.84,73858.8,0.0,-1.0,0.0,0.0]
[1780071340704,54.84,73852.79,0.0,-1.0,0.0,0.0]
[1780071341711,54.84,73850.5,0.0,-1.0,0.0,0.0]
[1780071343216,54.84,73850.08,0.0,-1.0,0.0,0.0]
[1780071343725,54.84,73848.9,0.0,-1.0,0.0,0.0]
[1780071345739,54.84,73847.9,0.0,-1.0,0.0,0.0]
[1780071347753,54.84,73851.41,0.0,-1.0,0.0,0.0]
[1780071348760,54.84,73852.38,0.0,-1.0,0.0,0.0]
[1780071349767,54.84,73851.48,0.0,-1.0,0.0,0.0]
[1780071351781,54.84,73847.79,0.0,-1.0,0.0,0.0]
[1780071352788,54.84,73837.44,0.0,-1.0,0.0,0.0]
[1780071353795,54.84,73830.73,0.0,-1.0,0.0,0.0]
[1780071354801,54.84,73831.98,0.0,-1.0,0.0,0.0]
[1780071355809,54.84,73833.27,0.0,-1.0,0.0,0.0]
[1780071357823,54.84,73832.5,0.0,-1.0,0.0,0.0]
[1780071359837,54.84,73832.01,0.0,-1.0,0.0,0.0]
[1780071360844,54.84,73831.38,0.0,-1.0,0.0,0.0]
[1780071365879,54.84,73831.17,0.0,-1.0,0.0,0.0]
[1780071368900,54.84,73832.51,0.0,-1.0,0.0,0.0]
[1780071369907,54.84,73832.03,0.0,-1.0,0.0,0.0]
[1780071370914,54.84,73831.32,0.0,-1.0,0.0,0.0]
[1780071372931,54.84,73831.86,0.0,-1.0,0.0,0.0]
[1780071373937,54.84,73846.88,0.0,-1.0,0.0,0.0]
[1780071374227,54.84,73846.88,0.0,-1.0,0.0,0.0]
[1780071374943,54.84,73858.18,0.0,-1.0,0.0,0.0]
[1780071375951,54.84,73859.83,0.0,-1.0,0.0,0.0]
[1780071376958,54.84,73856.0,0.0,-1.0,0.0,0.0]
[1780071377791,54.84,73856.0,0.0,-1.0,0.0,0.0]
[1780071377965,54.84,73844.57,0.0,-1.0,0.0,0.0]
[1780071378973,54.84,73846.84,0.0,-1.0,0.0,0.0]
[1780071379979,54.84,73849.69,0.0,-1.0,0.0,0.0]
[1780071380986,54.84,73848.76,0.0,-1.0,0.0,0.0]
[1780071381994,54.84,73847.3,0.0,-1.0,0.0,0.0]
[1780071384022,54.84,73843.28,0.0,-1.0,0.0,0.0]
[1780071385023,54.84,73835.35,0.0,-1.0,0.0,0.0]
[1780071387038,54.84,73835.51,0.0,-1.0,0.0,0.0]
[1780071389052,54.84,73834.97,0.0,-1.0,0.0,0.0]
[1780071390059,54.84,73834.31,0.0,-1.0,0.0,0.0]
[1780071391066,54.84,73834.3,0.0,-1.0,0.0,0.0]
[1780071395094,54.84,73833.74,0.0,-1.0,0.0,0.0]
[1780071399122,54.84,73832.79,0.0,-1.0,0.0,0.0]
[1780071400129,54.84,73831.41,0.0,-1.0,0.0,0.0]
[1780071404251,54.84,73818.08,0.0,-1.0,0.0,0.0]
[1780071405166,54.84,73810.7,0.0,-1.0,0.0,0.0]
[1780071406173,54.84,73809.59,0.0,-1.0,0.0,0.0]
[1780071407189,54.84,73806.51,0.0,-1.0,0.0,0.0]
[1780071408196,54.84,73804.25,0.0,-1.0,0.0,0.0]
[1780071411217,54.84,73803.49,0.0,-1.0,0.0,0.0]
[1780071413231,54.84,73802.35,0.0,-1.0,0.0,0.0]
[1780071414238,54.84,73803.56,0.0,-1.0,0.0,0.0]
[1780071415245,54.84,73805.17,0.0,-1.0,0.0,0.0]
[1780071417260,54.84,73804.69,0.0,-1.0,0.0,0.0]
[1780071418267,54.84,73801.25,0.0,-1.0,0.0,0.0]
[1780071419274,54.84,73799.81,0.0,-1.0,0.0,0.0]
[1780071420281,54.84,73798.56,0.0,-1.0,0.0,0.0]
[1780071421288,54.84,73796.87,0.0,-1.0,0.0,0.0]
[1780071422295,54.84,73795.74,0.0,-1.0,0.0,0.0]
[1780071423302,54.84,73796.34,0.0,-1.0,0.0,0.0]
[1780071424310,54.84,73798.37,0.0,-1.0,0.0,0.0]
[1780071425674,54.84,73800.85,0.0,-1.0,0.0,0.0]
[1780071426323,54.84,73799.85,0.0,-1.0,0.0,0.0]
[1780071427332,54.84,73797.75,0.0,-1.0,0.0,0.0]
[1780071428338,54.84,73795.3,0.0,-1.0,0.0,0.0]
[1780071429345,54.84,73790.45,0.0,-1.0,0.0,0.0]
[1780071430352,54.84,73788.91,0.0,-1.0,0.0,0.0]
[1780071433377,54.84,73787.65,0.0,-1.0,0.0,0.0]
[1780071434383,54.84,73783.66,0.0,-1.0,0.0,0.0]
[1780071435390,54.84,73783.09,0.0,-1.0,0.0,0.0]
[1780071438411,54.84,73783.87,0.0,-1.0,0.0,0.0]
[1780071439167,54.84,73783.87,0.0,-1.0,0.0,0.0]
[1780071440430,54.84,73783.27,0.0,-1.0,0.0,0.0]
[1780071441437,54.84,73784.39,0.0,-1.0,0.0,0.0]
[1780071445466,54.84,73772.54,0.0,-1.0,0.0,0.0]
[1780071446472,54.84,73768.79,0.0,-1.0,0.0,0.0]
[1780071447480,54.84,73767.22,0.0,-1.0,0.0,0.0]
[1780071448487,54.84,73766.5,0.0,-1.0,0.0,0.0]
[1780071450805,54.84,73767.13,0.0,-1.0,0.0,0.0]
[1780071451508,54.84,73767.02,0.0,-1.0,0.0,0.0]
[1780071452515,54.84,73766.22,0.0,-1.0,0.0,0.0]
[1780071454529,54.84,73766.77,0.0,-1.0,0.0,0.0]
[1780071456543,54.84,73764.82,0.0,-1.0,0.0,0.0]
[1780071457550,54.84,73762.83,0.0,-1.0,0.0,0.0]
[1780071458557,54.84,73758.17,0.0,-1.0,0.0,0.0]
[1780071459564,54.84,73752.05,0.0,-1.0,0.0,0.0]
[1780071461148,54.84,73752.05,0.0,-1.0,0.0,0.0]
[1780071460574,54.84,73742.66,0.0,-1.0,0.0,0.0]
[1780071461579,54.84,73738.72,0.0,-1.0,0.0,0.0]
[1780071462586,54.84,73742.15,0.0,-1.0,0.0,0.0]
[1780071463593,54.84,73753.33,0.0,-1.0,0.0,0.0]
[1780071464495,54.84,73753.33,0.0,-1.0,0.0,0.0]
[1780071464600,54.84,73755.82,0.0,-1.0,0.0,0.0]
[1780071465394,54.84,73755.82,0.0,-1.0,0.0,0.0]
[1780071465465,54.84,73755.82,0.0,-1.0,0.0,0.0]
[1780071465606,54.84,73756.69,0.0,-1.0,0.0,0.0]
[1780071466615,54.84,73753.96,0.0,-1.0,0.0,0.0]
[1780071467621,54.84,73753.3,0.0,-1.0,0.0,0.0]
[1780071469635,54.84,73744.67,0.0,-1.0,0.0,0.0]
[1780071470642,54.84,73742.85,0.0,-1.0,0.0,0.0]
[1780071472665,54.84,73745.63,0.0,-1.0,0.0,0.0]
[1780071473665,54.84,73748.0,0.0,-1.0,0.0,0.0]
[1780071475679,54.84,73745.72,0.0,-1.0,0.0,0.0]
[1780071476686,54.84,73741.79,0.0,-1.0,0.0,0.0]
[1780071477693,54.84,73741.15,0.0,-1.0,0.0,0.0]
[1780071480053,54.84,73740.2,0.0,-1.0,0.0,0.0]
[1780071482738,54.84,73745.75,0.0,-1.0,0.0,0.0]
[1780071483743,54.84,73744.8,0.0,-1.0,0.0,0.0]
[1780071484750,54.84,73741.71,0.0,-1.0,0.0,0.0]
[1780071485758,54.84,73735.41,0.0,-1.0,0.0,0.0]
[1780071486764,54.84,73733.87,0.0,-1.0,0.0,0.0]
[1780071487771,54.84,73733.22,0.0,-1.0,0.0,0.0]
[1780071488778,54.84,73727.76,0.0,-1.0,0.0,0.0]
[1780071489785,54.84,73722.62,0.0,-1.0,0.0,0.0]
[1780071490484,54.84,73722.62,0.0,-1.0,0.0,0.0]
[1780071490716,54.84,73722.62,0.0,-1.0,0.0,0.0]
[1780071490792,54.84,73720.71,0.0,-1.0,0.0,0.0]
[1780071491389,54.84,73720.71,0.0,-1.0,0.0,0.0]
[1780071491799,54.84,73714.56,0.0,-1.0,0.0,0.0]
[1780071492655,54.84,73714.56,0.0,-1.0,0.0,0.0]
[1780071492810,54.84,73703.82,0.0,-1.0,0.0,0.0]
[1780071493815,54.84,73696.79,0.0,-1.0,0.0,0.0]
[1780071494310,54.84,73696.79,0.0,-1.0,0.0,0.0]
[1780071494822,54.84,73697.38,0.0,-1.0,0.0,0.0]
[1780071495829,54.84,73699.71,0.0,-1.0,0.0,0.0]
[1780071496839,54.84,73707.97,0.0,-1.0,0.0,0.0]
[1780071497847,54.84,73714.71,0.0,-1.0,0.0,0.0]
[1780071498854,54.84,73713.85,0.0,-1.0,0.0,0.0]
[1780071499861,54.84,73712.4,0.0,-1.0,0.0,0.0]
[1780071500868,54.84,73713.04,0.0,-1.0,0.0,0.0]
[1780071501875,54.84,73714.09,0.0,-1.0,0.0,0.0]
[1780071502882,54.84,73714.69,0.0,-1.0,0.0,0.0]
[1780071503889,54.84,73715.54,0.0,-1.0,0.0,0.0]
[1780071504896,54.84,73712.57,0.0,-1.0,0.0,0.0]
[1780071505903,54.84,73710.82,0.0,-1.0,0.0,0.0]
[1780071507917,54.84,73705.58,0.0,-1.0,0.0,0.0]
[1780071508924,54.84,73698.14,0.0,-1.0,0.0,0.0]
[1780071509931,54.84,73697.94,0.0,-1.0,0.0,0.0]
[1780071510938,54.84,73700.33,0.0,-1.0,0.0,0.0]
[1780071511944,54.84,73701.24,0.0,-1.0,0.0,0.0]
[1780071512952,54.84,73699.62,0.0,-1.0,0.0,0.0]
[1780071513965,54.84,73702.72,0.0,-1.0,0.0,0.0]
[1780071514966,54.84,73711.24,0.0,-1.0,0.0,0.0]
[1780071515973,54.84,73711.67,0.0,-1.0,0.0,0.0]
[1780071516980,54.84,73710.39,0.0,-1.0,0.0,0.0]
[1780071517987,54.84,73709.69,0.0,-1.0,0.0,0.0]
[1780071518994,54.84,73702.98,0.0,-1.0,0.0,0.0]
[1780071520001,54.84,73699.2,0.0,-1.0,0.0,0.0]
[1780071521008,54.84,73698.77,0.0,-1.0,0.0,0.0]
[1780071522016,54.84,73696.18,0.0,-1.0,0.0,0.0]
[1780071523022,54.84,73695.72,0.0,-1.0,0.0,0.0]
[1780071527050,54.84,73695.01,0.0,-1.0,0.0,0.0]
[1780071528057,54.84,73689.0,0.0,-1.0,0.0,0.0]
[1780071529064,54.84,73688.07,0.0,-1.0,0.0,0.0]
[1780071529312,54.84,73688.07,0.0,-1.0,0.0,0.0]
[1780071530197,54.84,73670.38,0.0,-1.0,0.0,0.0]
[1780071530809,54.84,73670.38,0.0,-1.0,0.0,0.0]
[1780071531078,54.84,73668.33,0.0,-1.0,0.0,0.0]
[1780071531761,54.84,73668.33,0.0,-1.0,0.0,0.0]
[1780071532085,54.84,73669.51,0.0,-1.0,0.0,0.0]
[1780071532869,54.84,73669.51,0.0,-1.0,0.0,0.0]
[1780071533092,54.84,73670.87,0.0,-1.0,0.0,0.0]
[1780071533340,54.84,73670.87,0.0,-1.0,0.0,0.0]
[1780071534107,54.84,73672.06,0.0,-1.0,0.0,0.0]
[1780071534468,54.84,73672.06,0.0,-1.0,0.0,0.0]
[1780071535112,54.84,73677.1,0.0,-1.0,0.0,0.0]
[1780071536120,54.84,73675.61,0.0,-1.0,0.0,0.0]
[1780071537127,54.84,73673.97,0.0,-1.0,0.0,0.0]
[1780071538056,54.84,73673.97,0.0,-1.0,0.0,0.0]
[1780071539139,54.84,73672.01,0.0,-1.0,0.0,0.0]
[1780071540147,54.84,73666.09,0.0,-1.0,0.0,0.0]
[1780071541154,54.84,73671.02,0.0,-1.0,0.0,0.0]
[1780071542161,54.84,73677.24,0.0,-1.0,0.0,0.0]
[1780071543168,54.84,73679.31,0.0,-1.0,0.0,0.0]
[1780071544175,54.84,73677.39,0.0,-1.0,0.0,0.0]
[1780071546189,54.84,73679.62,0.0,-1.0,0.0,0.0]
[1780071547383,54.84,73680.03,0.0,-1.0,0.0,0.0]
[1780071547467,54.84,73680.03,0.0,-1.0,0.0,0.0]
[1780071547494,54.84,73680.03,0.0,-1.0,0.0,0.0]
[1780071547717,54.84,73680.03,0.0,-1.0,0.0,0.0]
[1780071548203,54.84,73680.04,0.0,-1.0,0.0,0.0]
[1780071550217,54.84,73683.52,0.0,-1.0,0.0,0.0]
[1780071551224,54.84,73692.78,0.0,-1.0,0.0,0.0]
[1780071552231,54.84,73695.46,0.0,-1.0,0.0,0.0]
[1780071553238,54.84,73695.3,0.0,-1.0,0.0,0.0]
[1780071555252,54.84,73685.22,0.0,-1.0,0.0,0.0]
[1780071556259,54.84,73681.26,0.0,-1.0,0.0,0.0]
[1780071557266,54.84,73680.97,0.0,-1.0,0.0,0.0]
[1780071560287,54.84,73679.45,0.0,-1.0,0.0,0.0]
[1780071560298,54.84,73679.45,0.0,-1.0,0.0,0.0]
[1780071560412,54.84,73679.45,0.0,-1.0,0.0,0.0]
[1780071560466,54.84,73679.45,0.0,-1.0,0.0,0.0]
[1780071560475,54.84,73679.45,0.0,-1.0,0.0,0.0]
[1780071563309,54.84,73675.8,0.0,-1.0,0.0,0.0]
[1780071566331,54.84,73664.98,0.0,-1.0,0.0,0.0]
[1780071567645,54.84,73664.98,0.0,-1.0,0.0,0.0]
[1780071567716,54.84,73664.98,0.0,-1.0,0.0,0.0]
[1780071567725,54.84,73660.04,0.0,-1.0,0.0,0.0]
[1780071568345,54.84,73661.78,0.0,-1.0,0.0,0.0]
[1780071569352,54.84,73649.78,0.0,-1.0,0.0,0.0]
[1780071570359,54.84,73648.47,0.0,-1.0,0.0,0.0]
[1780071571752,54.84,73648.84,0.0,-1.0,0.0,0.0]
[1780071572373,54.84,73643.25,0.0,-1.0,0.0,0.0]
[1780071573380,54.84,73640.8,0.0,-1.0,0.0,0.0]
[1780071575404,54.84,73647.22,0.0,-1.0,0.0,0.0]
[1780071578424,54.84,73651.07,0.0,-1.0,0.0,0.0]
[1780071579628,54.84,73651.07,0.0,-1.0,0.0,0.0]
[1780071579689,54.84,73651.07,0.0,-1.0,0.0,0.0]
[1780071579718,54.84,73651.07,0.0,-1.0,0.0,0.0]
[1780071579730,54.84,73651.17,0.0,-1.0,0.0,0.0]
[1780071580439,54.84,73653.41,0.0,-1.0,0.0,0.0]
[1780071585528,54.84,73653.34,0.0,-1.0,0.0,0.0]
[1780071585629,54.84,73653.34,0.0,-1.0,0.0,0.0]
[1780071585717,54.84,73653.34,0.0,-1.0,0.0,0.0]
[1780071585722,54.84,73653.36,0.0,-1.0,0.0,0.0]
[1780071586481,54.84,73650.83,0.0,-1.0,0.0,0.0]
[1780071587491,54.84,73648.46,0.0,-1.0,0.0,0.0]
[1780071588498,54.84,73653.86,0.0,-1.0,0.0,0.0]
[1780071589505,54.84,73655.83,0.0,-1.0,0.0,0.0]
[1780071590388,54.84,73655.83,0.0,-1.0,0.0,0.0]
[1780071590437,54.84,73655.83,0.0,-1.0,0.0,0.0]
[1780071590466,54.84,73655.83,0.0,-1.0,0.0,0.0]
[1780071590520,54.84,73660.93,0.0,-1.0,0.0,0.0]
[1780071593548,54.84,73658.45,0.0,-1.0,0.0,0.0]
[1780071594549,54.84,73656.71,0.0,-1.0,0.0,0.0]
[1780071595555,54.84,73650.94,0.0,-1.0,0.0,0.0]
[1780071596733,54.84,73650.94,0.0,-1.0,0.0,0.0]
[1780071596750,54.84,73650.94,0.0,-1.0,0.0,0.0]
[1780071596834,54.84,73649.37,0.0,-1.0,0.0,0.0]
[1780071597851,54.84,73649.37,0.0,-1.0,0.0,0.0]
[1780071599585,54.84,73646.8,0.0,-1.0,0.0,0.0]
[1780071600592,54.84,73644.88,0.0,-1.0,0.0,0.0]
[1780071602993,54.84,73645.86,0.0,-1.0,0.0,0.0]
[1780071603050,54.84,73645.86,0.0,-1.0,0.0,0.0]
[1780071603217,54.84,73645.86,0.0,-1.0,0.0,0.0]
[1780071603228,54.84,73645.02,0.0,-1.0,0.0,0.0]
[1780071604621,54.84,73643.84,0.0,-1.0,0.0,0.0]
[1780071606636,54.84,73640.94,0.0,-1.0,0.0,0.0]
[1780071607642,54.84,73636.93,0.0,-1.0,0.0,0.0]
[1780071609019,54.84,73636.93,0.0,-1.0,0.0,0.0]
[1780071609097,54.84,73636.93,0.0,-1.0,0.0,0.0]
[1780071609216,54.84,73636.93,0.0,-1.0,0.0,0.0]
[1780071609301,54.84,73636.02,0.0,-1.0,0.0,0.0]
[1780071613587,54.84,73636.36,0.0,-1.0,0.0,0.0]
[1780071613718,54.84,73636.36,0.0,-1.0,0.0,0.0]
[1780071615701,54.84,73638.92,0.0,-1.0,0.0,0.0]
[1780071616708,54.84,73644.57,0.0,-1.0,0.0,0.0]
[1780071617716,54.84,73641.74,0.0,-1.0,0.0,0.0]
[1780071618722,54.84,73651.63,0.0,-1.0,0.0,0.0]
[1780071620092,54.84,73651.63,0.0,-1.0,0.0,0.0]
[1780071620167,54.84,73651.63,0.0,-1.0,0.0,0.0]
[1780071620246,54.84,73649.68,0.0,-1.0,0.0,0.0]
[1780071621335,54.84,73651.22,0.0,-1.0,0.0,0.0]
[1780071622062,54.84,73651.22,0.0,-1.0,0.0,0.0]
[1780071622163,54.84,73654.18,0.0,-1.0,0.0,0.0]
[1780071624022,54.84,73655.18,0.0,-1.0,0.0,0.0]
[1780071624043,54.84,73655.18,0.0,-1.0,0.0,0.0]
[1780071624217,54.84,73655.18,0.0,-1.0,0.0,0.0]
[1780071624247,54.84,73655.86,0.0,-1.0,0.0,0.0]
[1780071624766,54.84,73654.62,0.0,-1.0,0.0,0.0]
[1780071625773,54.84,73646.96,0.0,-1.0,0.0,0.0]
[1780071627187,54.84,73646.96,0.0,-1.0,0.0,0.0]
[1780071627240,54.84,73646.96,0.0,-1.0,0.0,0.0]
[1780071627305,54.84,73646.96,0.0,-1.0,0.0,0.0]
[1780071627342,54.84,73642.45,0.0,-1.0,0.0,0.0]
[1780071627466,54.84,73642.45,0.0,-1.0,0.0,0.0]
[1780071629802,54.84,73640.51,0.0,-1.0,0.0,0.0]
[1780071631816,54.84,73636.49,0.0,-1.0,0.0,0.0]
[1780071632823,54.84,73635.32,0.0,-1.0,0.0,0.0]
[1780071633497,54.84,73635.32,0.0,-1.0,0.0,0.0]
[1780071633830,54.84,73626.41,0.0,-1.0,0.0,0.0]
[1780071635246,54.84,73626.41,0.0,-1.0,0.0,0.0]
[1780071635290,54.84,73626.41,0.0,-1.0,0.0,0.0]
[1780071635369,54.84,73625.59,0.0,-1.0,0.0,0.0]
[1780071635466,54.84,73625.59,0.0,-1.0,0.0,0.0]
[1780071635847,54.84,73624.43,0.0,-1.0,0.0,0.0]
[1780071637869,54.84,73622.9,0.0,-1.0,0.0,0.0]
[1780071640890,54.84,73624.12,0.0,-1.0,0.0,0.0]
[1780071642584,54.84,73624.85,0.0,-1.0,0.0,0.0]
[1780071642697,54.84,73624.85,0.0,-1.0,0.0,0.0]
[1780071642717,54.84,73624.85,0.0,-1.0,0.0,0.0]
[1780071642904,54.84,73624.02,0.0,-1.0,0.0,0.0]
[1780071644287,54.84,73624.02,0.0,-1.0,0.0,0.0]
[1780071644467,54.84,73624.64,0.0,-1.0,0.0,0.0]
[1780071647941,54.84,73625.88,0.0,-1.0,0.0,0.0]
[1780071651032,54.84,73625.67,0.0,-1.0,0.0,0.0]
[1780071651143,54.84,73625.67,0.0,-1.0,0.0,0.0]
[1780071651217,54.84,73625.67,0.0,-1.0,0.0,0.0]
[1780071651237,54.84,73624.36,0.0,-1.0,0.0,0.0]
[1780071651971,54.84,73625.75,0.0,-1.0,0.0,0.0]
[1780071653145,54.84,73625.75,0.0,-1.0,0.0,0.0]
[1780071653233,54.84,73630.99,0.0,-1.0,0.0,0.0]
[1780071653984,54.84,73633.22,0.0,-1.0,0.0,0.0]
[1780071654559,54.84,73633.22,0.0,-1.0,0.0,0.0]
[1780071654662,54.84,73633.22,0.0,-1.0,0.0,0.0]
[1780071654719,54.84,73633.22,0.0,-1.0,0.0,0.0]
[1780071654991,54.84,73634.9,0.0,-1.0,0.0,0.0]
[1780071655998,54.84,73633.08,0.0,-1.0,0.0,0.0]
[1780071656754,54.84,73633.08,0.0,-1.0,0.0,0.0]
[1780071656966,54.84,73633.08,0.0,-1.0,0.0,0.0]
[1780071657005,54.84,73631.94,0.0,-1.0,0.0,0.0]
[1780071658012,54.84,73629.95,0.0,-1.0,0.0,0.0]
[1780071662043,54.84,73633.2,0.0,-1.0,0.0,0.0]
[1780071663049,54.84,73636.33,0.0,-1.0,0.0,0.0]
[1780071663981,54.84,73636.33,0.0,-1.0,0.0,0.0]
[1780071664015,54.84,73636.33,0.0,-1.0,0.0,0.0]
[1780071664225,54.84,73636.33,0.0,-1.0,0.0,0.0]
[1780071664312,54.84,73635.44,0.0,-1.0,0.0,0.0]
[1780071665063,54.84,73638.35,0.0,-1.0,0.0,0.0]
[1780071666075,54.84,73641.62,0.0,-1.0,0.0,0.0]
[1780071667078,54.84,73645.03,0.0,-1.0,0.0,0.0]
[1780071668065,54.84,73645.03,0.0,-1.0,0.0,0.0]
[1780071668181,54.84,73645.03,0.0,-1.0,0.0,0.0]
[1780071668216,54.84,73645.03,0.0,-1.0,0.0,0.0]
[1780071668301,54.84,73645.03,0.0,-1.0,0.0,0.0]
[1780071668402,54.84,73644.67,0.0,-1.0,0.0,0.0]
[1780071668824,54.84,73644.67,0.0,-1.0,0.0,0.0]
[1780071668966,54.84,73644.67,0.0,-1.0,0.0,0.0]
[1780071670219,54.84,73645.34,0.0,-1.0,0.0,0.0]
[1780071670364,54.84,73645.34,0.0,-1.0,0.0,0.0]
[1780071670300,54.84,73645.19,0.0,-1.0,0.0,0.0]
[1780071671106,54.84,73646.88,0.0,-1.0,0.0,0.0]
[1780071674217,54.84,73647.76,0.0,-1.0,0.0,0.0]
[1780071674364,54.84,73647.76,0.0,-1.0,0.0,0.0]
[1780071674312,54.84,73647.82,0.0,-1.0,0.0,0.0]
[1780071676216,54.84,73647.1,0.0,-1.0,0.0,0.0]
[1780071676334,54.84,73647.1,0.0,-1.0,0.0,0.0]
[1780071676317,54.84,73647.29,0.0,-1.0,0.0,0.0]
[1780071678218,54.84,73647.66,0.0,-1.0,0.0,0.0]
[1780071678340,54.84,73647.66,0.0,-1.0,0.0,0.0]
[1780071678295,54.84,73650.68,0.0,-1.0,0.0,0.0]
[1780071679164,54.84,73651.8,0.0,-1.0,0.0,0.0]
[1780071680219,54.84,73651.8,0.0,-1.0,0.0,0.0]
[1780071680349,54.84,73651.8,0.0,-1.0,0.0,0.0]
[1780071680320,54.84,73650.92,0.0,-1.0,0.0,0.0]
[1780071681364,54.84,73650.92,0.0,-1.0,0.0,0.0]
[1780071681178,54.84,73650.0,0.0,-1.0,0.0,0.0]
[1780071681460,54.84,73650.0,0.0,-1.0,0.0,0.0]
[1780071684218,54.84,73650.5,0.0,-1.0,0.0,0.0]
[1780071684279,54.84,73650.5,0.0,-1.0,0.0,0.0]
[1780071684319,54.84,73650.47,0.0,-1.0,0.0,0.0]
[1780071688201,54.84,73649.62,0.0,-1.0,0.0,0.0]
[1780071688220,54.84,73649.62,0.0,-1.0,0.0,0.0]
[1780071688322,54.84,73649.62,0.0,-1.0,0.0,0.0]
[1780071688407,54.84,73648.83,0.0,-1.0,0.0,0.0]
[1780071689177,54.84,73648.83,0.0,-1.0,0.0,0.0]
[1780071689216,54.84,73648.83,0.0,-1.0,0.0,0.0]
[1780071690218,54.84,73648.69,0.0,-1.0,0.0,0.0]
[1780071690356,54.84,73648.69,0.0,-1.0,0.0,0.0]
[1780071690241,54.84,73648.13,0.0,-1.0,0.0,0.0]
[1780071691250,54.84,73647.42,0.0,-1.0,0.0,0.0]
[1780071694067,54.84,73647.25,0.0,-1.0,0.0,0.0]
[1780071694217,54.84,73647.25,0.0,-1.0,0.0,0.0]
[1780071694349,54.84,73647.25,0.0,-1.0,0.0,0.0]
[1780071694428,54.84,73645.18,0.0,-1.0,0.0,0.0]
[1780071696217,54.84,73645.24,0.0,-1.0,0.0,0.0]
[1780071696349,54.84,73645.24,0.0,-1.0,0.0,0.0]
[1780071696428,54.84,73645.35,0.0,-1.0,0.0,0.0]
[1780071700219,54.84,73645.67,0.0,-1.0,0.0,0.0]
[1780071700325,54.84,73646.95,0.0,-1.0,0.0,0.0]
[1780071700616,54.84,73646.95,0.0,-1.0,0.0,0.0]
[1780071701324,54.84,73645.74,0.0,-1.0,0.0,0.0]
[1780071702331,54.84,73644.77,0.0,-1.0,0.0,0.0]
[1780071702895,54.84,73644.77,0.0,-1.0,0.0,0.0]
[1780071703007,54.84,73644.77,0.0,-1.0,0.0,0.0]
[1780071703338,54.84,73643.72,0.0,-1.0,0.0,0.0]
[1780071704276,54.84,73643.72,0.0,-1.0,0.0,0.0]
[1780071704334,54.84,73643.72,0.0,-1.0,0.0,0.0]
[1780071704345,54.84,73641.52,0.0,-1.0,0.0,0.0]
[1780071704994,54.84,73641.52,0.0,-1.0,0.0,0.0]
[1780071705216,54.84,73641.52,0.0,-1.0,0.0,0.0]
[1780071706359,54.84,73640.63,0.0,-1.0,0.0,0.0]
[1780071706470,54.84,73640.63,0.0,-1.0,0.0,0.0]
[1780071706538,54.84,73640.63,0.0,-1.0,0.0,0.0]
[1780071707366,54.84,73641.26,0.0,-1.0,0.0,0.0]
[1780071707894,54.84,73641.26,0.0,-1.0,0.0,0.0]
[1780071709379,54.84,73636.94,0.0,-1.0,0.0,0.0]
[1780071709670,54.84,73636.94,0.0,-1.0,0.0,0.0]
[1780071709716,54.84,73636.94,0.0,-1.0,0.0,0.0]
[1780071709722,54.84,73636.94,0.0,-1.0,0.0,0.0]
[1780071710387,54.84,73637.7,0.0,-1.0,0.0,0.0]
[1780071711394,54.84,73645.22,0.0,-1.0,0.0,0.0]
[1780071712400,54.84,73647.06,0.0,-1.0,0.0,0.0]
[1780071712468,54.84,73647.06,0.0,-1.0,0.0,0.0]
[1780071712521,54.84,73647.06,0.0,-1.0,0.0,0.0]
[1780071713408,54.84,73659.39,0.0,-1.0,0.0,0.0]
[1780071714415,54.84,73661.95,0.0,-1.0,0.0,0.0]
[1780071714745,54.84,73661.95,0.0,-1.0,0.0,0.0]
[1780071714855,54.84,73661.95,0.0,-1.0,0.0,0.0]
[1780071715422,54.84,73662.19,0.0,-1.0,0.0,0.0]
[1780071716429,54.84,73655.75,0.0,-1.0,0.0,0.0]
[1780071716758,54.84,73655.75,0.0,-1.0,0.0,0.0]
[1780071716899,54.84,73655.75,0.0,-1.0,0.0,0.0]
[1780071717435,54.84,73652.73,0.0,-1.0,0.0,0.0]
[1780071718443,54.84,73647.8,0.0,-1.0,0.0,0.0]
[1780071718967,54.84,73647.8,0.0,-1.0,0.0,0.0]
[1780071719083,54.84,73647.8,0.0,-1.0,0.0,0.0]
[1780071719450,54.84,73646.9,0.0,-1.0,0.0,0.0]
[1780071720456,54.84,73647.93,0.0,-1.0,0.0,0.0]
[1780071720654,54.84,73647.93,0.0,-1.0,0.0,0.0]
[1780071720718,54.84,73647.93,0.0,-1.0,0.0,0.0]
[1780071720969,54.84,73647.93,0.0,-1.0,0.0,0.0]
[1780071721099,54.84,73647.93,0.0,-1.0,0.0,0.0]
[1780071721185,54.84,73647.93,0.0,-1.0,0.0,0.0]
[1780071722968,54.84,73647.36,0.0,-1.0,0.0,0.0]
[1780071723112,54.84,73647.36,0.0,-1.0,0.0,0.0]
[1780071723179,54.84,73647.84,0.0,-1.0,0.0,0.0]
[1780071725269,54.84,73647.67,0.0,-1.0,0.0,0.0]
[1780071725368,54.84,73646.2,0.0,-1.0,0.0,0.0]
[1780071725491,54.84,73647.55,0.0,-1.0,0.0,0.0]
[1780071726968,54.84,73647.55,0.0,-1.0,0.0,0.0]
[1780071727098,54.84,73647.55,0.0,-1.0,0.0,0.0]
[1780071727178,54.84,73647.7,0.0,-1.0,0.0,0.0]
[1780071728969,54.84,73648.36,0.0,-1.0,0.0,0.0]
[1780071729096,54.84,73648.36,0.0,-1.0,0.0,0.0]
[1780071729177,54.84,73648.98,0.0,-1.0,0.0,0.0]
[1780071730968,54.84,73649.32,0.0,-1.0,0.0,0.0]
[1780071731096,54.84,73649.32,0.0,-1.0,0.0,0.0]
[1780071731176,54.84,73649.36,0.0,-1.0,0.0,0.0]
[1780071732967,54.84,73649.41,0.0,-1.0,0.0,0.0]
[1780071733094,54.84,73649.41,0.0,-1.0,0.0,0.0]
[1780071733175,54.84,73648.6,0.0,-1.0,0.0,0.0]
[1780071734784,54.84,73648.14,0.0,-1.0,0.0,0.0]
[1780071734967,54.84,73648.14,0.0,-1.0,0.0,0.0]
[1780071735095,54.84,73648.14,0.0,-1.0,0.0,0.0]
[1780071735178,54.84,73647.35,0.0,-1.0,0.0,0.0]
[1780071736569,54.84,73648.8,0.0,-1.0,0.0,0.0]
[1780071738967,54.84,73649.05,0.0,-1.0,0.0,0.0]
[1780071739096,54.84,73649.05,0.0,-1.0,0.0,0.0]
[1780071739178,54.84,73649.39,0.0,-1.0,0.0,0.0]
[1780071739591,54.84,73648.77,0.0,-1.0,0.0,0.0]
[1780071740967,54.84,73648.77,0.0,-1.0,0.0,0.0]
[1780071741089,54.84,73648.77,0.0,-1.0,0.0,0.0]
[1780071741179,54.84,73649.1,0.0,-1.0,0.0,0.0]
[1780071742347,54.84,73649.1,0.0,-1.0,0.0,0.0]
[1780071742384,54.84,73649.1,0.0,-1.0,0.0,0.0]
[1780071742466,54.84,73649.1,0.0,-1.0,0.0,0.0]
[1780071742435,54.84,73649.57,0.0,-1.0,0.0,0.0]
[1780071742524,54.84,73649.57,0.0,-1.0,0.0,0.0]
[1780071742612,54.84,73655.33,0.0,-1.0,0.0,0.0]
[1780071743836,54.84,73655.33,0.0,-1.0,0.0,0.0]
[1780071743966,54.84,73655.33,0.0,-1.0,0.0,0.0]
[1780071744007,54.84,73659.35,0.0,-1.0,0.0,0.0]
[1780071744968,54.84,73659.35,0.0,-1.0,0.0,0.0]
[1780071745091,54.84,73659.35,0.0,-1.0,0.0,0.0]
[1780071745179,54.84,73658.9,0.0,-1.0,0.0,0.0]
[1780071747241,54.84,73659.06,0.0,-1.0,0.0,0.0]
[1780071747352,54.84,73659.06,0.0,-1.0,0.0,0.0]
[1780071747446,54.84,73661.41,0.0,-1.0,0.0,0.0]
[1780071747647,54.84,73664.7,0.0,-1.0,0.0,0.0]
[1780071748654,54.84,73668.17,0.0,-1.0,0.0,0.0]
[1780071749662,54.84,73673.16,0.0,-1.0,0.0,0.0]
[1780071750967,54.84,73673.16,0.0,-1.0,0.0,0.0]
[1780071751090,54.84,73673.16,0.0,-1.0,0.0,0.0]
[1780071751179,54.84,73674.88,0.0,-1.0,0.0,0.0]
[1780071751684,54.84,73679.42,0.0,-1.0,0.0,0.0]
[1780071752691,54.84,73681.56,0.0,-1.0,0.0,0.0]
[1780071753698,54.84,73679.79,0.0,-1.0,0.0,0.0]
[1780071755170,54.84,73679.79,0.0,-1.0,0.0,0.0]
[1780071755219,54.84,73679.79,0.0,-1.0,0.0,0.0]
[1780071755526,54.84,73680.04,0.0,-1.0,0.0,0.0]
[1780071755712,54.84,73680.75,0.0,-1.0,0.0,0.0]
[1780071757726,54.84,73680.03,0.0,-1.0,0.0,0.0]
[1780071758733,54.84,73679.07,0.0,-1.0,0.0,0.0]
[1780071760029,54.84,73679.07,0.0,-1.0,0.0,0.0]
[1780071760217,54.84,73679.07,0.0,-1.0,0.0,0.0]
[1780071760319,54.84,73677.64,0.0,-1.0,0.0,0.0]
[1780071761754,54.84,73676.96,0.0,-1.0,0.0,0.0]
[1780071762765,54.84,73676.24,0.0,-1.0,0.0,0.0]
[1780071763769,54.84,73668.19,0.0,-1.0,0.0,0.0]
[1780071765175,54.84,73663.95,0.0,-1.0,0.0,0.0]
[1780071765786,54.84,73663.08,0.0,-1.0,0.0,0.0]
[1780071766839,54.84,73663.08,0.0,-1.0,0.0,0.0]
[1780071766968,54.84,73663.08,0.0,-1.0,0.0,0.0]
[1780071768806,54.84,73664.3,0.0,-1.0,0.0,0.0]
[1780071769813,54.84,73665.52,0.0,-1.0,0.0,0.0]
[1780071770820,54.84,73664.47,0.0,-1.0,0.0,0.0]
[1780071771650,54.84,73664.47,0.0,-1.0,0.0,0.0]
[1780071771716,54.84,73664.47,0.0,-1.0,0.0,0.0]
[1780071773842,54.84,73658.01,0.0,-1.0,0.0,0.0]
[1780071774848,54.84,73648.16,0.0,-1.0,0.0,0.0]
[1780071775855,54.84,73647.84,0.0,-1.0,0.0,0.0]
[1780071776862,54.84,73644.91,0.0,-1.0,0.0,0.0]
[1780071777868,54.84,73631.77,0.0,-1.0,0.0,0.0]
[1780071778876,54.84,73632.73,0.0,-1.0,0.0,0.0]
[1780071779883,54.84,73632.29,0.0,-1.0,0.0,0.0]
[1780071780890,54.84,73631.49,0.0,-1.0,0.0,0.0]
[1780071781897,54.84,73632.52,0.0,-1.0,0.0,0.0]
[1780071784849,54.84,73632.4,0.0,-1.0,0.0,0.0]
[1780071785088,54.84,73632.4,0.0,-1.0,0.0,0.0]
[1780071785160,54.84,73625.03,0.0,-1.0,0.0,0.0]
[1780071785931,54.84,73620.4,0.0,-1.0,0.0,0.0]
[1780071787420,54.84,73620.4,0.0,-1.0,0.0,0.0]
[1780071787466,54.84,73620.4,0.0,-1.0,0.0,0.0]
[1780071787945,54.84,73619.39,0.0,-1.0,0.0,0.0]
[1780071789958,54.84,73609.55,0.0,-1.0,0.0,0.0]
[1780071790966,54.84,73608.21,0.0,-1.0,0.0,0.0]
[1780071791973,54.84,73611.99,0.0,-1.0,0.0,0.0]
[1780071792981,54.84,73614.22,0.0,-1.0,0.0,0.0]
[1780071793988,54.84,73615.34,0.0,-1.0,0.0,0.0]
[1780071794995,54.84,73615.86,0.0,-1.0,0.0,0.0]
[1780071796003,54.84,73617.25,0.0,-1.0,0.0,0.0]
[1780071797038,54.84,73622.12,0.0,-1.0,0.0,0.0]
[1780071798045,54.84,73629.32,0.0,-1.0,0.0,0.0]
[1780071799052,54.84,73629.79,0.0,-1.0,0.0,0.0]
[1780071800059,54.84,73627.69,0.0,-1.0,0.0,0.0]
[1780071801066,54.84,73628.56,0.0,-1.0,0.0,0.0]
[1780071801702,54.84,73628.56,0.0,-1.0,0.0,0.0]
[1780071801717,54.84,73628.56,0.0,-1.0,0.0,0.0]
[1780071802073,54.84,73628.09,0.0,-1.0,0.0,0.0]
[1780071805096,54.84,73631.79,0.0,-1.0,0.0,0.0]
[1780071806103,54.84,73632.97,0.0,-1.0,0.0,0.0]
[1780071807376,54.84,73632.97,0.0,-1.0,0.0,0.0]
[1780071807467,54.84,73632.97,0.0,-1.0,0.0,0.0]
[1780071807528,54.84,73633.74,0.0,-1.0,0.0,0.0]
[1780071810132,54.84,73641.15,0.0,-1.0,0.0,0.0]
[1780071811142,54.84,73641.57,0.0,-1.0,0.0,0.0]
[1780071812149,54.84,73645.87,0.0,-1.0,0.0,0.0]
[1780071813156,54.84,73637.41,0.0,-1.0,0.0,0.0]
[1780071814556,54.84,73636.71,0.0,-1.0,0.0,0.0]
[1780071815488,54.84,73636.71,0.0,-1.0,0.0,0.0]
[1780071815567,54.84,73629.62,0.0,-1.0,0.0,0.0]
[1780071815716,54.84,73629.62,0.0,-1.0,0.0,0.0]
[1780071816177,54.84,73627.25,0.0,-1.0,0.0,0.0]
[1780071817184,54.84,73625.12,0.0,-1.0,0.0,0.0]
[1780071818191,54.84,73622.88,0.0,-1.0,0.0,0.0]
[1780071819002,54.84,73622.88,0.0,-1.0,0.0,0.0]
[1780071819217,54.84,73622.88,0.0,-1.0,0.0,0.0]
[1780071822621,54.84,73623.16,0.0,-1.0,0.0,0.0]
[1780071823226,54.84,73625.44,0.0,-1.0,0.0,0.0]
[1780071823666,54.84,73625.44,0.0,-1.0,0.0,0.0]
[1780071823718,54.84,73625.44,0.0,-1.0,0.0,0.0]
[1780071824233,54.84,73624.59,0.0,-1.0,0.0,0.0]
[1780071826247,54.84,73624.15,0.0,-1.0,0.0,0.0]
[1780071827254,54.84,73623.66,0.0,-1.0,0.0,0.0]
[1780071830012,54.84,73623.64,0.0,-1.0,0.0,0.0]
[1780071830217,54.84,73623.64,0.0,-1.0,0.0,0.0]
[1780071830275,54.84,73621.84,0.0,-1.0,0.0,0.0]
[1780071831282,54.84,73619.53,0.0,-1.0,0.0,0.0]
[1780071832289,54.84,73616.3,0.0,-1.0,0.0,0.0]
[1780071833296,54.84,73615.79,0.0,-1.0,0.0,0.0]
[1780071833613,54.84,73615.79,0.0,-1.0,0.0,0.0]
[1780071833716,54.84,73615.79,0.0,-1.0,0.0,0.0]
[1780071834440,54.84,73614.55,0.0,-1.0,0.0,0.0]
[1780071836317,54.84,73612.06,0.0,-1.0,0.0,0.0]
[1780071837753,54.84,73612.07,0.0,-1.0,0.0,0.0]
[1780071837966,54.84,73612.07,0.0,-1.0,0.0,0.0]
[1780071838331,54.84,73612.66,0.0,-1.0,0.0,0.0]
[1780071839338,54.84,73613.6,0.0,-1.0,0.0,0.0]
[1780071840345,54.84,73615.8,0.0,-1.0,0.0,0.0]
[1780071841352,54.84,73616.28,0.0,-1.0,0.0,0.0]
[1780071842360,54.84,73618.28,0.0,-1.0,0.0,0.0]
[1780071843349,54.84,73618.28,0.0,-1.0,0.0,0.0]
[1780071843474,54.84,73618.28,0.0,-1.0,0.0,0.0]
[1780071844374,54.84,73616.97,0.0,-1.0,0.0,0.0]
[1780071845449,54.84,73616.97,0.0,-1.0,0.0,0.0]
[1780071845550,54.84,73615.43,0.0,-1.0,0.0,0.0]
[1780071847396,54.84,73606.07,0.0,-1.0,0.0,0.0]
[1780071848402,54.84,73601.11,0.0,-1.0,0.0,0.0]
[1780071848949,54.84,73601.11,0.0,-1.0,0.0,0.0]
[1780071848967,54.84,73601.11,0.0,-1.0,0.0,0.0]
[1780071849410,54.84,73602.6,0.0,-1.0,0.0,0.0]
[1780071851424,54.84,73601.53,0.0,-1.0,0.0,0.0]
[1780071852431,54.84,73599.95,0.0,-1.0,0.0,0.0]
[1780071853438,54.84,73598.18,0.0,-1.0,0.0,0.0]
[1780071854445,54.84,73596.51,0.0,-1.0,0.0,0.0]
[1780071855350,54.84,73596.51,0.0,-1.0,0.0,0.0]
[1780071855466,54.84,73596.51,0.0,-1.0,0.0,0.0]
[1780071855554,54.84,73594.71,0.0,-1.0,0.0,0.0]
[1780071857466,54.84,73595.42,0.0,-1.0,0.0,0.0]
[1780071858473,54.84,73591.09,0.0,-1.0,0.0,0.0]
[1780071859480,54.84,73588.6,0.0,-1.0,0.0,0.0]
[1780071860487,54.84,73587.83,0.0,-1.0,0.0,0.0]
[1780071862339,54.84,73587.61,0.0,-1.0,0.0,0.0]
[1780071863515,54.84,73568.78,0.0,-1.0,0.0,0.0]
[1780071864525,54.84,73554.23,0.0,-1.0,0.0,0.0]
[1780071864699,54.84,73554.23,0.0,-1.0,0.0,0.0]
[1780071865532,54.84,73543.62,0.0,-1.0,0.0,0.0]
[1780071866542,54.84,73537.72,0.0,-1.0,0.0,0.0]
[1780071867568,54.84,73537.72,0.0,-1.0,0.0,0.0]
[1780071867605,54.84,73534.41,0.0,-1.0,0.0,0.0]
[1780071868299,54.84,73534.41,0.0,-1.0,0.0,0.0]
[1780071869563,54.84,73536.1,0.0,-1.0,0.0,0.0]
[1780071870570,54.84,73537.65,0.0,-1.0,0.0,0.0]
[1780071870942,54.84,73537.65,0.0,-1.0,0.0,0.0]
[1780071870965,54.84,73537.65,0.0,-1.0,0.0,0.0]
[1780071871578,54.84,73535.95,0.0,-1.0,0.0,0.0]
[1780071871688,54.84,73535.95,0.0,-1.0,0.0,0.0]
[1780071871717,54.84,73535.95,0.0,-1.0,0.0,0.0]
[1780071872584,54.84,73536.77,0.0,-1.0,0.0,0.0]
[1780071873591,54.84,73540.02,0.0,-1.0,0.0,0.0]
[1780071878626,54.84,73539.12,0.0,-1.0,0.0,0.0]
[1780071879634,54.84,73537.2,0.0,-1.0,0.0,0.0]
[1780071880641,54.84,73534.42,0.0,-1.0,0.0,0.0]
[1780071882655,54.84,73532.48,0.0,-1.0,0.0,0.0]
[1780071887461,54.84,73531.85,0.0,-1.0,0.0,0.0]
[1780071887720,54.84,73532.27,0.0,-1.0,0.0,0.0]
[1780071888697,54.84,73533.87,0.0,-1.0,0.0,0.0]
[1780071889678,54.84,73533.87,0.0,-1.0,0.0,0.0]
[1780071889718,54.84,73533.87,0.0,-1.0,0.0,0.0]
[1780071889791,54.84,73533.87,0.0,-1.0,0.0,0.0]
[1780071889967,54.84,73533.87,0.0,-1.0,0.0,0.0]
[1780071889997,54.84,73533.5,0.0,-1.0,0.0,0.0]
[1780071892802,54.84,73533.41,0.0,-1.0,0.0,0.0]
[1780071892966,54.84,73533.41,0.0,-1.0,0.0,0.0]
[1780071896151,54.84,73532.56,0.0,-1.0,0.0,0.0]
[1780071896175,54.84,73532.56,0.0,-1.0,0.0,0.0]
[1780071896216,54.84,73532.56,0.0,-1.0,0.0,0.0]
[1780071896300,54.84,73533.45,0.0,-1.0,0.0,0.0]
[1780071898953,54.84,73533.91,0.0,-1.0,0.0,0.0]
[1780071898967,54.84,73533.91,0.0,-1.0,0.0,0.0]
[1780071900781,54.84,73539.74,0.0,-1.0,0.0,0.0]
[1780071901853,54.84,73539.74,0.0,-1.0,0.0,0.0]
[1780071901969,54.84,73539.74,0.0,-1.0,0.0,0.0]
[1780071902494,54.84,73539.74,0.0,-1.0,0.0,0.0]
[1780071902566,54.84,73539.74,0.0,-1.0,0.0,0.0]
[1780071902642,54.84,73541.9,0.0,-1.0,0.0,0.0]
[1780071902718,54.84,73541.9,0.0,-1.0,0.0,0.0]
[1780071904642,54.84,73542.83,0.0,-1.0,0.0,0.0]
[1780071903813,54.84,73538.46,0.0,-1.0,0.0,0.0]
[1780071904719,54.84,73538.46,0.0,-1.0,0.0,0.0]
[1780071904819,54.84,73542.51,0.0,-1.0,0.0,0.0]
[1780071906492,54.84,73542.51,0.0,-1.0,0.0,0.0]
[1780071906622,54.84,73542.51,0.0,-1.0,0.0,0.0]
[1780071906531,54.84,73540.93,0.0,-1.0,0.0,0.0]
[1780071906720,54.84,73540.93,0.0,-1.0,0.0,0.0]
[1780071906799,54.84,73540.93,0.0,-1.0,0.0,0.0]
[1780071906967,54.84,73540.93,0.0,-1.0,0.0,0.0]
[1780071907069,54.84,73537.54,0.0,-1.0,0.0,0.0]
[1780071908847,54.84,73532.33,0.0,-1.0,0.0,0.0]
[1780071910588,54.84,73532.33,0.0,-1.0,0.0,0.0]
[1780071910717,54.84,73532.35,0.0,-1.0,0.0,0.0]
[1780071910860,54.84,73530.16,0.0,-1.0,0.0,0.0]
[1780071911868,54.84,73528.37,0.0,-1.0,0.0,0.0]
[1780071913298,54.84,73528.37,0.0,-1.0,0.0,0.0]
[1780071913372,54.84,73528.37,0.0,-1.0,0.0,0.0]
[1780071913467,54.84,73528.37,0.0,-1.0,0.0,0.0]
[1780071913511,54.84,73529.92,0.0,-1.0,0.0,0.0]
[1780071914617,54.84,73529.92,0.0,-1.0,0.0,0.0]
[1780071914719,54.84,73529.56,0.0,-1.0,0.0,0.0]
[1780071918917,54.84,73526.79,0.0,-1.0,0.0,0.0]
[1780071919925,54.84,73519.86,0.0,-1.0,0.0,0.0]
[1780071920932,54.84,73516.99,0.0,-1.0,0.0,0.0]
[1780071921939,54.84,73515.5,0.0,-1.0,0.0,0.0]
[1780071922947,54.84,73509.76,0.0,-1.0,0.0,0.0]
[1780071923954,54.84,73508.3,0.0,-1.0,0.0,0.0]
[1780071926203,54.84,73507.42,0.0,-1.0,0.0,0.0]
[1780071926216,54.84,73507.42,0.0,-1.0,0.0,0.0]
[1780071926789,54.84,73507.83,0.0,-1.0,0.0,0.0]
[1780071926842,54.84,73507.83,0.0,-1.0,0.0,0.0]
[1780071926967,54.84,73507.83,0.0,-1.0,0.0,0.0]
[1780071926975,54.84,73506.51,0.0,-1.0,0.0,0.0]
[1780071931004,54.84,73512.79,0.0,-1.0,0.0,0.0]
[1780071932053,54.84,73514.17,0.0,-1.0,0.0,0.0]
[1780071933048,54.84,73521.39,0.0,-1.0,0.0,0.0]
[1780071934058,54.84,73515.2,0.0,-1.0,0.0,0.0]
[1780071935063,54.84,73511.69,0.0,-1.0,0.0,0.0]
[1780071936070,54.84,73507.13,0.0,-1.0,0.0,0.0]
[1780071937278,54.84,73507.13,0.0,-1.0,0.0,0.0]
[1780071937467,54.84,73507.13,0.0,-1.0,0.0,0.0]
[1780071937832,54.84,73507.36,0.0,-1.0,0.0,0.0]
[1780071937946,54.84,73507.36,0.0,-1.0,0.0,0.0]
[1780071937970,54.84,73507.36,0.0,-1.0,0.0,0.0]
[1780071938359,54.84,73507.44,0.0,-1.0,0.0,0.0]
[1780071939092,54.84,73497.62,0.0,-1.0,0.0,0.0]
[1780071940099,54.84,73495.76,0.0,-1.0,0.0,0.0]
[1780071941616,54.84,73495.76,0.0,-1.0,0.0,0.0]
[1780071941106,54.84,73491.99,0.0,-1.0,0.0,0.0]
[1780071941718,54.84,73491.99,0.0,-1.0,0.0,0.0]
[1780071946307,54.84,73492.13,0.0,-1.0,0.0,0.0]
[1780071946376,54.84,73492.13,0.0,-1.0,0.0,0.0]
[1780071946466,54.84,73492.13,0.0,-1.0,0.0,0.0]
[1780071946524,54.84,73491.47,0.0,-1.0,0.0,0.0]
[1780071949389,54.84,73491.38,0.0,-1.0,0.0,0.0]
[1780071949472,54.84,73491.38,0.0,-1.0,0.0,0.0]
[1780071953534,54.84,73489.92,0.0,-1.0,0.0,0.0]
[1780071953717,54.84,73489.92,0.0,-1.0,0.0,0.0]
[1780071953621,54.84,73493.89,0.0,-1.0,0.0,0.0]
[1780071954673,54.84,73493.89,0.0,-1.0,0.0,0.0]
[1780071954709,54.84,73493.89,0.0,-1.0,0.0,0.0]
[1780071954718,54.84,73493.89,0.0,-1.0,0.0,0.0]
[1780071954679,54.84,73494.4,0.0,-1.0,0.0,0.0]
[1780071955204,54.84,73494.27,0.0,-1.0,0.0,0.0]
[1780071956249,54.84,73494.27,0.0,-1.0,0.0,0.0]
[1780071956469,54.84,73494.27,0.0,-1.0,0.0,0.0]
[1780071957223,54.84,73493.2,0.0,-1.0,0.0,0.0]
[1780071958499,54.84,73493.2,0.0,-1.0,0.0,0.0]
[1780071958546,54.84,73493.2,0.0,-1.0,0.0,0.0]
[1780071958717,54.84,73493.2,0.0,-1.0,0.0,0.0]
[1780071958645,54.84,73488.86,0.0,-1.0,0.0,0.0]
[1780071960244,54.84,73483.01,0.0,-1.0,0.0,0.0]
[1780071961252,54.84,73479.79,0.0,-1.0,0.0,0.0]
[1780071962060,54.84,73479.79,0.0,-1.0,0.0,0.0]
[1780071962217,54.84,73479.79,0.0,-1.0,0.0,0.0]
[1780071962260,54.84,73481.85,0.0,-1.0,0.0,0.0]
[1780071963267,54.84,73473.83,0.0,-1.0,0.0,0.0]
[1780071964274,54.84,73467.69,0.0,-1.0,0.0,0.0]
[1780071965281,54.84,73464.08,0.0,-1.0,0.0,0.0]
[1780071969113,54.84,73464.56,0.0,-1.0,0.0,0.0]
[1780071969216,54.84,73464.56,0.0,-1.0,0.0,0.0]
[1780071973270,54.84,73464.29,0.0,-1.0,0.0,0.0]
[1780071973334,54.84,73464.29,0.0,-1.0,0.0,0.0]
[1780071973467,54.84,73464.29,0.0,-1.0,0.0,0.0]
[1780071973487,54.84,73464.98,0.0,-1.0,0.0,0.0]
[1780071974351,54.84,73467.8,0.0,-1.0,0.0,0.0]
[1780071975358,54.84,73469.42,0.0,-1.0,0.0,0.0]
[1780071976365,54.84,73471.18,0.0,-1.0,0.0,0.0]
[1780071978379,54.84,73476.31,0.0,-1.0,0.0,0.0]
[1780071979632,54.84,73476.31,0.0,-1.0,0.0,0.0]
[1780071979646,54.84,73480.8,0.0,-1.0,0.0,0.0]
[1780071982407,54.84,73482.92,0.0,-1.0,0.0,0.0]
[1780071983032,54.84,73482.92,0.0,-1.0,0.0,0.0]
[1780071983304,54.84,73482.92,0.0,-1.0,0.0,0.0]
[1780071983413,54.84,73482.92,0.0,-1.0,0.0,0.0]
[1780071983516,54.84,73482.92,0.0,-1.0,0.0,0.0]
[1780071983561,54.84,73486.97,0.0,-1.0,0.0,0.0]
[1780071986436,54.84,73484.73,0.0,-1.0,0.0,0.0]
[1780071988450,54.84,73468.57,0.0,-1.0,0.0,0.0]
[1780071989457,54.84,73466.43,0.0,-1.0,0.0,0.0]
[1780071989853,54.84,73466.43,0.0,-1.0,0.0,0.0]
[1780071990464,54.84,73467.99,0.0,-1.0,0.0,0.0]
[1780071990780,54.84,73467.99,0.0,-1.0,0.0,0.0]
[1780071991471,54.84,73467.9,0.0,-1.0,0.0,0.0]
[1780071991770,54.84,73467.9,0.0,-1.0,0.0,0.0]
[1780071992268,54.84,73467.9,0.0,-1.0,0.0,0.0]
[1780071992334,54.84,73467.9,0.0,-1.0,0.0,0.0]
[1780071992466,54.84,73467.9,0.0,-1.0,0.0,0.0]
[1780071992478,54.84,73467.05,0.0,-1.0,0.0,0.0]
[1780071993485,54.84,73464.91,0.0,-1.0,0.0,0.0]
[1780071994493,54.84,73463.44,0.0,-1.0,0.0,0.0]
[1780071995418,54.84,73463.44,0.0,-1.0,0.0,0.0]
[1780071995467,54.84,73463.44,0.0,-1.0,0.0,0.0]
[1780071995499,54.84,73464.43,0.0,-1.0,0.0,0.0]
[1780071997269,54.84,73464.45,0.0,-1.0,0.0,0.0]
[1780071997301,54.84,73464.45,0.0,-1.0,0.0,0.0]
[1780071997467,54.84,73464.45,0.0,-1.0,0.0,0.0]
[1780071997513,54.84,73464.8,0.0,-1.0,0.0,0.0]
[1780071999713,54.84,73465.69,0.0,-1.0,0.0,0.0]
[1780071999761,54.84,73473.66,0.0,-1.0,0.0,0.0]
[1780071999968,54.84,73473.66,0.0,-1.0,0.0,0.0]
[1780072000534,54.84,73477.07,0.0,-1.0,0.0,0.0]
[1780072001030,54.84,73477.07,0.0,-1.0,0.0,0.0]
[1780072001142,54.84,73477.07,0.0,-1.0,0.0,0.0]
[1780072001217,54.84,73477.07,0.0,-1.0,0.0,0.0]
[1780072001541,54.84,73479.59,0.0,-1.0,0.0,0.0]
[1780072003570,54.84,73491.65,0.0,-1.0,0.0,0.0]
[1780072004570,54.84,73498.52,0.0,-1.0,0.0,0.0]
[1780072005577,54.84,73500.98,0.0,-1.0,0.0,0.0]
[1780072006584,54.84,73504.07,0.0,-1.0,0.0,0.0]
[1780072007591,54.84,73502.26,0.0,-1.0,0.0,0.0]
[1780072008598,54.84,73500.17,0.0,-1.0,0.0,0.0]
[1780072010527,54.84,73500.9,0.0,-1.0,0.0,0.0]
[1780072010717,54.84,73500.9,0.0,-1.0,0.0,0.0]
[1780072012033,54.84,73499.97,0.0,-1.0,0.0,0.0]
[1780072012067,54.84,73499.97,0.0,-1.0,0.0,0.0]
[1780072012218,54.84,73499.97,0.0,-1.0,0.0,0.0]
[1780072012626,54.84,73500.91,0.0,-1.0,0.0,0.0]
[1780072013633,54.84,73499.69,0.0,-1.0,0.0,0.0]
[1780072014640,54.84,73503.18,0.0,-1.0,0.0,0.0]
[1780072015649,54.84,73507.21,0.0,-1.0,0.0,0.0]
[1780072016656,54.84,73508.54,0.0,-1.0,0.0,0.0]
[1780072017664,54.84,73510.06,0.0,-1.0,0.0,0.0]
[1780072019678,54.84,73511.43,0.0,-1.0,0.0,0.0]
[1780072021696,54.84,73512.82,0.0,-1.0,0.0,0.0]
[1780072022657,54.84,73512.82,0.0,-1.0,0.0,0.0]
[1780072022716,54.84,73512.82,0.0,-1.0,0.0,0.0]
[1780072022699,54.84,73514.86,0.0,-1.0,0.0,0.0]
[1780072023706,54.84,73518.84,0.0,-1.0,0.0,0.0]
[1780072024981,54.84,73519.15,0.0,-1.0,0.0,0.0]
[1780072028741,54.84,73523.08,0.0,-1.0,0.0,0.0]
[1780072029080,54.84,73523.08,0.0,-1.0,0.0,0.0]
[1780072029216,54.84,73523.08,0.0,-1.0,0.0,0.0]
[1780072029904,54.84,73522.14,0.0,-1.0,0.0,0.0]
[1780072029959,54.84,73522.14,0.0,-1.0,0.0,0.0]
[1780072029967,54.84,73522.14,0.0,-1.0,0.0,0.0]
[1780072030754,54.84,73522.78,0.0,-1.0,0.0,0.0]
[1780072034398,54.84,73521.91,0.0,-1.0,0.0,0.0]
[1780072034467,54.84,73521.91,0.0,-1.0,0.0,0.0]
[1780072037804,54.84,73515.22,0.0,-1.0,0.0,0.0]
[1780072038517,54.84,73515.22,0.0,-1.0,0.0,0.0]
[1780072038720,54.84,73515.22,0.0,-1.0,0.0,0.0]
[1780072038811,54.84,73512.89,0.0,-1.0,0.0,0.0]
[1780072040324,54.84,73512.89,0.0,-1.0,0.0,0.0]
[1780072040466,54.84,73512.89,0.0,-1.0,0.0,0.0]
[1780072040500,54.84,73512.89,0.0,-1.0,0.0,0.0]
[1780072040612,54.84,73512.89,0.0,-1.0,0.0,0.0]
[1780072040717,54.84,73512.89,0.0,-1.0,0.0,0.0]
[1780072040677,54.84,73510.45,0.0,-1.0,0.0,0.0]
[1780072043371,54.84,73510.68,0.0,-1.0,0.0,0.0]
[1780072043466,54.84,73510.68,0.0,-1.0,0.0,0.0]
[1780072043491,54.84,73512.33,0.0,-1.0,0.0,0.0]
[1780072044416,54.84,73512.33,0.0,-1.0,0.0,0.0]
[1780072044467,54.84,73512.33,0.0,-1.0,0.0,0.0]
[1780072044518,54.84,73512.33,0.0,-1.0,0.0,0.0]
[1780072044530,54.84,73512.33,0.0,-1.0,0.0,0.0]
[1780072044620,54.84,73518.57,0.0,-1.0,0.0,0.0]
[1780072045691,54.84,73518.57,0.0,-1.0,0.0,0.0]
[1780072045720,54.84,73518.57,0.0,-1.0,0.0,0.0]
[1780072045776,54.84,73521.9,0.0,-1.0,0.0,0.0]
[1780072045860,54.84,73530.01,0.0,-1.0,0.0,0.0]
[1780072046867,54.84,73537.7,0.0,-1.0,0.0,0.0]
[1780072047874,54.84,73535.77,0.0,-1.0,0.0,0.0]
[1780072049703,54.84,73535.77,0.0,-1.0,0.0,0.0]
[1780072049717,54.84,73535.77,0.0,-1.0,0.0,0.0]
[1780072051441,54.84,73536.27,0.0,-1.0,0.0,0.0]
[1780072051466,54.84,73536.27,0.0,-1.0,0.0,0.0]
[1780072051474,54.84,73536.27,0.0,-1.0,0.0,0.0]
[1780072051728,54.84,73536.27,0.0,-1.0,0.0,0.0]
[1780072051770,54.84,73536.55,0.0,-1.0,0.0,0.0]
[1780072054627,54.84,73536.55,0.0,-1.0,0.0,0.0]
[1780072054718,54.84,73536.55,0.0,-1.0,0.0,0.0]
[1780072054817,54.84,73533.09,0.0,-1.0,0.0,0.0]
[1780072058047,54.84,73532.38,0.0,-1.0,0.0,0.0]
[1780072058081,54.84,73532.38,0.0,-1.0,0.0,0.0]
[1780072058216,54.84,73532.38,0.0,-1.0,0.0,0.0]
[1780072058311,54.84,73533.14,0.0,-1.0,0.0,0.0]
[1780072060965,54.84,73534.96,0.0,-1.0,0.0,0.0]
[1780072062721,54.84,73534.96,0.0,-1.0,0.0,0.0]
[1780072062841,54.84,73535.22,0.0,-1.0,0.0,0.0]
[1780072062969,54.84,73535.22,0.0,-1.0,0.0,0.0]
[1780072062979,54.84,73536.54,0.0,-1.0,0.0,0.0]
[1780072063986,54.84,73537.68,0.0,-1.0,0.0,0.0]
[1780072065970,54.84,73537.58,0.0,-1.0,0.0,0.0]
[1780072066181,54.84,73535.7,0.0,-1.0,0.0,0.0]
[1780072067706,54.84,73535.7,0.0,-1.0,0.0,0.0]
[1780072067718,54.84,73535.7,0.0,-1.0,0.0,0.0]
[1780072067815,54.84,73535.7,0.0,-1.0,0.0,0.0]
[1780072067800,54.84,73532.64,0.0,-1.0,0.0,0.0]
[1780072067967,54.84,73532.64,0.0,-1.0,0.0,0.0]
[1780072068016,54.84,73528.4,0.0,-1.0,0.0,0.0]
[1780072070178,54.84,73528.02,0.0,-1.0,0.0,0.0]
[1780072070218,54.84,73528.02,0.0,-1.0,0.0,0.0]
[1780072071465,54.84,73527.29,0.0,-1.0,0.0,0.0]
[1780072071561,54.84,73527.29,0.0,-1.0,0.0,0.0]
[1780072071717,54.84,73527.29,0.0,-1.0,0.0,0.0]
[1780072071798,54.84,73527.19,0.0,-1.0,0.0,0.0]
[1780072077079,54.84,73526.61,0.0,-1.0,0.0,0.0]
[1780072080934,54.84,73526.12,0.0,-1.0,0.0,0.0]
[1780072080966,54.84,73526.12,0.0,-1.0,0.0,0.0]
[1780072081042,54.84,73526.12,0.0,-1.0,0.0,0.0]
[1780072081217,54.84,73526.12,0.0,-1.0,0.0,0.0]
[1780072081243,54.84,73525.73,0.0,-1.0,0.0,0.0]
[1780072083966,54.84,73525.27,0.0,-1.0,0.0,0.0]
[1780072088157,54.84,73508.72,0.0,-1.0,0.0,0.0]
[1780072089163,54.84,73506.0,0.0,-1.0,0.0,0.0]
[1780072090008,54.84,73506.0,0.0,-1.0,0.0,0.0]
[1780072090071,54.84,73506.0,0.0,-1.0,0.0,0.0]
[1780072090218,54.84,73506.0,0.0,-1.0,0.0,0.0]
[1780072090278,54.84,73509.45,0.0,-1.0,0.0,0.0]
[1780072091427,54.84,73509.45,0.0,-1.0,0.0,0.0]
[1780072091466,54.84,73509.45,0.0,-1.0,0.0,0.0]
[1780072091525,54.84,73511.06,0.0,-1.0,0.0,0.0]
[1780072093191,54.84,73512.24,0.0,-1.0,0.0,0.0]
[1780072095491,54.84,73512.68,0.0,-1.0,0.0,0.0]
[1780072096212,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780072097199,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780072097217,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780072097246,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780072097491,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780072097601,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780072097703,54.84,73503.54,0.0,-1.0,0.0,0.0]
[1780072098245,54.84,73505.6,0.0,-1.0,0.0,0.0]
[1780072099246,54.84,73515.46,0.0,-1.0,0.0,0.0]
[1780072099968,54.84,73515.46,0.0,-1.0,0.0,0.0]
[1780072099990,54.84,73515.46,0.0,-1.0,0.0,0.0]
[1780072100253,54.84,73519.51,0.0,-1.0,0.0,0.0]
[1780072101079,54.84,73519.51,0.0,-1.0,0.0,0.0]
[1780072101219,54.84,73519.51,0.0,-1.0,0.0,0.0]
[1780072101260,54.84,73516.26,0.0,-1.0,0.0,0.0]
[1780072102267,54.84,73512.35,0.0,-1.0,0.0,0.0]
[1780072103832,54.84,73512.35,0.0,-1.0,0.0,0.0]
[1780072103942,54.84,73512.25,0.0,-1.0,0.0,0.0]
[1780072103966,54.84,73512.25,0.0,-1.0,0.0,0.0]
[1780072104074,54.84,73512.25,0.0,-1.0,0.0,0.0]
[1780072104281,54.84,73509.69,0.0,-1.0,0.0,0.0]
[1780072105131,54.84,73509.69,0.0,-1.0,0.0,0.0]
[1780072105217,54.84,73509.69,0.0,-1.0,0.0,0.0]
[1780072105288,54.84,73508.66,0.0,-1.0,0.0,0.0]
[1780072105967,54.84,73508.66,0.0,-1.0,0.0,0.0]
[1780072106080,54.84,73508.66,0.0,-1.0,0.0,0.0]
[1780072106295,54.84,73509.55,0.0,-1.0,0.0,0.0]
[1780072108309,54.84,73510.52,0.0,-1.0,0.0,0.0]
[1780072109967,54.84,73510.6,0.0,-1.0,0.0,0.0]
[1780072110089,54.84,73510.6,0.0,-1.0,0.0,0.0]
[1780072110179,54.84,73510.6,0.0,-1.0,0.0,0.0]
[1780072111330,54.84,73513.01,0.0,-1.0,0.0,0.0]
[1780072111961,54.84,73513.01,0.0,-1.0,0.0,0.0]
[1780072111967,54.84,73513.01,0.0,-1.0,0.0,0.0]
[1780072111999,54.84,73513.01,0.0,-1.0,0.0,0.0]
[1780072112337,54.84,73516.07,0.0,-1.0,0.0,0.0]
[1780072113516,54.84,73516.07,0.0,-1.0,0.0,0.0]
[1780072113717,54.84,73516.07,0.0,-1.0,0.0,0.0]
[1780072113801,54.84,73518.16,0.0,-1.0,0.0,0.0]
[1780072114351,54.84,73519.94,0.0,-1.0,0.0,0.0]
[1780072115662,54.84,73521.3,0.0,-1.0,0.0,0.0]
[1780072115968,54.84,73521.3,0.0,-1.0,0.0,0.0]
[1780072116081,54.84,73521.3,0.0,-1.0,0.0,0.0]
[1780072116365,54.84,73520.98,0.0,-1.0,0.0,0.0]
[1780072117789,54.84,73520.98,0.0,-1.0,0.0,0.0]
[1780072117895,54.84,73530.71,0.0,-1.0,0.0,0.0]
[1780072117966,54.84,73530.71,0.0,-1.0,0.0,0.0]
[1780072118076,54.84,73530.71,0.0,-1.0,0.0,0.0]
[1780072118379,54.84,73533.12,0.0,-1.0,0.0,0.0]
[1780072119386,54.84,73534.05,0.0,-1.0,0.0,0.0]
[1780072120398,54.84,73534.05,0.0,-1.0,0.0,0.0]
[1780072120466,54.84,73534.05,0.0,-1.0,0.0,0.0]
[1780072120568,54.84,73536.38,0.0,-1.0,0.0,0.0]
[1780072121400,54.84,73534.74,0.0,-1.0,0.0,0.0]
[1780072121966,54.84,73534.74,0.0,-1.0,0.0,0.0]
[1780072122033,54.84,73534.74,0.0,-1.0,0.0,0.0]
[1780072122411,54.84,73534.86,0.0,-1.0,0.0,0.0]
[1780072123433,54.84,73538.71,0.0,-1.0,0.0,0.0]
[1780072123967,54.84,73538.71,0.0,-1.0,0.0,0.0]
[1780072124074,54.84,73538.71,0.0,-1.0,0.0,0.0]
[1780072124441,54.84,73544.91,0.0,-1.0,0.0,0.0]
[1780072125449,54.84,73547.44,0.0,-1.0,0.0,0.0]
[1780072125967,54.84,73547.44,0.0,-1.0,0.0,0.0]
[1780072126086,54.84,73547.44,0.0,-1.0,0.0,0.0]
[1780072126456,54.84,73554.21,0.0,-1.0,0.0,0.0]
[1780072127463,54.84,73557.91,0.0,-1.0,0.0,0.0]
[1780072127967,54.84,73557.91,0.0,-1.0,0.0,0.0]
[1780072128008,54.84,73557.91,0.0,-1.0,0.0,0.0]
[1780072128470,54.84,73556.28,0.0,-1.0,0.0,0.0]
[1780072130483,54.84,73557.08,0.0,-1.0,0.0,0.0]
[1780072131491,54.84,73551.82,0.0,-1.0,0.0,0.0]
[1780072131967,54.84,73551.82,0.0,-1.0,0.0,0.0]
[1780072132083,54.84,73551.82,0.0,-1.0,0.0,0.0]
[1780072132498,54.84,73547.25,0.0,-1.0,0.0,0.0]
[1780072132994,54.84,73547.25,0.0,-1.0,0.0,0.0]
[1780072133216,54.84,73547.25,0.0,-1.0,0.0,0.0]
[1780072133505,54.84,73545.48,0.0,-1.0,0.0,0.0]
[1780072135519,54.84,73548.49,0.0,-1.0,0.0,0.0]
[1780072136378,54.84,73548.49,0.0,-1.0,0.0,0.0]
[1780072136467,54.84,73548.49,0.0,-1.0,0.0,0.0]
[1780072136526,54.84,73549.68,0.0,-1.0,0.0,0.0]
[1780072141561,54.84,73550.31,0.0,-1.0,0.0,0.0]
[1780072143575,54.84,73558.51,0.0,-1.0,0.0,0.0]
[1780072144582,54.84,73561.3,0.0,-1.0,0.0,0.0]
[1780072145589,54.84,73563.27,0.0,-1.0,0.0,0.0]
[1780072146596,54.84,73567.11,0.0,-1.0,0.0,0.0]
[1780072147458,54.84,73567.11,0.0,-1.0,0.0,0.0]
[1780072147467,54.84,73567.11,0.0,-1.0,0.0,0.0]
[1780072147603,54.84,73568.36,0.0,-1.0,0.0,0.0]
[1780072150624,54.84,73565.47,0.0,-1.0,0.0,0.0]
[1780072151631,54.84,73562.35,0.0,-1.0,0.0,0.0]
[1780072152638,54.84,73561.0,0.0,-1.0,0.0,0.0]
[1780072153821,54.84,73561.0,0.0,-1.0,0.0,0.0]
[1780072153917,54.84,73560.11,0.0,-1.0,0.0,0.0]
[1780072153972,54.84,73560.11,0.0,-1.0,0.0,0.0]
[1780072154652,54.84,73557.9,0.0,-1.0,0.0,0.0]
[1780072155659,54.84,73557.1,0.0,-1.0,0.0,0.0]
[1780072156667,54.84,73556.32,0.0,-1.0,0.0,0.0]
[1780072157378,54.84,73556.32,0.0,-1.0,0.0,0.0]
[1780072157466,54.84,73556.32,0.0,-1.0,0.0,0.0]
[1780072157686,54.84,73554.89,0.0,-1.0,0.0,0.0]
[1780072159700,54.84,73554.36,0.0,-1.0,0.0,0.0]
[1780072160707,54.84,73551.24,0.0,-1.0,0.0,0.0]
[1780072161714,54.84,73545.77,0.0,-1.0,0.0,0.0]
[1780072162722,54.84,73541.94,0.0,-1.0,0.0,0.0]
[1780072163765,54.84,73541.94,0.0,-1.0,0.0,0.0]
[1780072163833,54.84,73542.4,0.0,-1.0,0.0,0.0]
[1780072163970,54.84,73542.4,0.0,-1.0,0.0,0.0]
[1780072164736,54.84,73544.72,0.0,-1.0,0.0,0.0]
[1780072165743,54.84,73548.0,0.0,-1.0,0.0,0.0]
[1780072166750,54.84,73548.78,0.0,-1.0,0.0,0.0]
[1780072168876,54.84,73548.39,0.0,-1.0,0.0,0.0]
[1780072168920,54.84,73549.13,0.0,-1.0,0.0,0.0]
[1780072168967,54.84,73549.13,0.0,-1.0,0.0,0.0]
[1780072170777,54.84,73551.46,0.0,-1.0,0.0,0.0]
[1780072171785,54.84,73553.12,0.0,-1.0,0.0,0.0]
[1780072172307,54.84,73553.12,0.0,-1.0,0.0,0.0]
[1780072172467,54.84,73553.12,0.0,-1.0,0.0,0.0]
[1780072175813,54.84,73551.7,0.0,-1.0,0.0,0.0]
[1780072178834,54.84,73552.16,0.0,-1.0,0.0,0.0]
[1780072180848,54.84,73553.82,0.0,-1.0,0.0,0.0]
[1780072181304,54.84,73553.82,0.0,-1.0,0.0,0.0]
[1780072181466,54.84,73553.82,0.0,-1.0,0.0,0.0]
[1780072182862,54.84,73554.96,0.0,-1.0,0.0,0.0]
[1780072183871,54.84,73555.42,0.0,-1.0,0.0,0.0]
[1780072187897,54.84,73556.01,0.0,-1.0,0.0,0.0]
[1780072188191,54.84,73556.01,0.0,-1.0,0.0,0.0]
[1780072193939,54.84,73555.61,0.0,-1.0,0.0,0.0]
[1780072194945,54.84,73553.12,0.0,-1.0,0.0,0.0]
[1780072195684,54.84,73553.12,0.0,-1.0,0.0,0.0]
[1780072195717,54.84,73553.12,0.0,-1.0,0.0,0.0]
[1780072196959,54.84,73550.03,0.0,-1.0,0.0,0.0]
[1780072198974,54.84,73550.56,0.0,-1.0,0.0,0.0]
[1780072200989,54.84,73545.82,0.0,-1.0,0.0,0.0]
[1780072202452,54.84,73545.82,0.0,-1.0,0.0,0.0]
[1780072202467,54.84,73545.82,0.0,-1.0,0.0,0.0]
[1780072202553,54.84,73544.24,0.0,-1.0,0.0,0.0]
[1780072205468,54.84,73543.66,0.0,-1.0,0.0,0.0]
[1780072206030,54.84,73542.73,0.0,-1.0,0.0,0.0]
[1780072207377,54.84,73542.73,0.0,-1.0,0.0,0.0]
[1780072207466,54.84,73542.73,0.0,-1.0,0.0,0.0]
[1780072207568,54.84,73543.57,0.0,-1.0,0.0,0.0]
[1780072210059,54.84,73544.13,0.0,-1.0,0.0,0.0]
[1780072211073,54.84,73547.14,0.0,-1.0,0.0,0.0]
[1780072212177,54.84,73547.14,0.0,-1.0,0.0,0.0]
[1780072212217,54.84,73547.14,0.0,-1.0,0.0,0.0]
[1780072212250,54.84,73555.02,0.0,-1.0,0.0,0.0]
[1780072213087,54.84,73555.0,0.0,-1.0,0.0,0.0]
[1780072215101,54.84,73564.37,0.0,-1.0,0.0,0.0]
[1780072216283,54.84,73564.37,0.0,-1.0,0.0,0.0]
[1780072216467,54.84,73564.37,0.0,-1.0,0.0,0.0]
[1780072216544,54.84,73567.29,0.0,-1.0,0.0,0.0]
[1780072217115,54.84,73573.31,0.0,-1.0,0.0,0.0]
[1780072219672,54.84,73573.8,0.0,-1.0,0.0,0.0]
[1780072220136,54.84,73574.29,0.0,-1.0,0.0,0.0]
[1780072221143,54.84,73575.01,0.0,-1.0,0.0,0.0]
[1780072222150,54.84,73579.43,0.0,-1.0,0.0,0.0]
[1780072223157,54.84,73573.48,0.0,-1.0,0.0,0.0]
[1780072224164,54.84,73576.34,0.0,-1.0,0.0,0.0]
[1780072225171,54.84,73580.55,0.0,-1.0,0.0,0.0]
[1780072227840,54.84,73581.14,0.0,-1.0,0.0,0.0]
[1780072228441,54.84,73581.14,0.0,-1.0,0.0,0.0]
[1780072228466,54.84,73581.14,0.0,-1.0,0.0,0.0]
[1780072231213,54.84,73582.02,0.0,-1.0,0.0,0.0]
[1780072232220,54.84,73582.55,0.0,-1.0,0.0,0.0]
[1780072233227,54.84,73591.0,0.0,-1.0,0.0,0.0]
[1780072234235,54.84,73594.4,0.0,-1.0,0.0,0.0]
[1780072235241,54.84,73595.1,0.0,-1.0,0.0,0.0]
[1780072236248,54.84,73601.84,0.0,-1.0,0.0,0.0]
[1780072237255,54.84,73600.47,0.0,-1.0,0.0,0.0]
[1780072238262,54.84,73605.66,0.0,-1.0,0.0,0.0]
[1780072239269,54.84,73607.59,0.0,-1.0,0.0,0.0]
[1780072240275,54.84,73608.28,0.0,-1.0,0.0,0.0]
[1780072241087,54.84,73608.28,0.0,-1.0,0.0,0.0]
[1780072241574,54.84,73608.28,0.0,-1.0,0.0,0.0]
[1780072241717,54.84,73608.28,0.0,-1.0,0.0,0.0]
[1780072241818,54.84,73617.57,0.0,-1.0,0.0,0.0]
[1780072242290,54.84,73619.28,0.0,-1.0,0.0,0.0]
[1780072243971,54.84,73619.28,0.0,-1.0,0.0,0.0]
[1780072244010,54.84,73619.32,0.0,-1.0,0.0,0.0]
[1780072244121,54.84,73619.32,0.0,-1.0,0.0,0.0]
[1780072244304,54.84,73616.6,0.0,-1.0,0.0,0.0]
[1780072245311,54.84,73614.22,0.0,-1.0,0.0,0.0]
[1780072246338,54.84,73619.97,0.0,-1.0,0.0,0.0]
[1780072248347,54.84,73618.19,0.0,-1.0,0.0,0.0]
[1780072249354,54.84,73615.21,0.0,-1.0,0.0,0.0]
[1780072250361,54.84,73606.81,0.0,-1.0,0.0,0.0]
[1780072251368,54.84,73609.97,0.0,-1.0,0.0,0.0]
[1780072252375,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780072253537,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780072253718,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780072253819,54.84,73605.28,0.0,-1.0,0.0,0.0]
[1780072255396,54.84,73606.0,0.0,-1.0,0.0,0.0]
[1780072256403,54.84,73607.7,0.0,-1.0,0.0,0.0]
[1780072257088,54.84,73607.7,0.0,-1.0,0.0,0.0]
[1780072257228,54.84,73607.7,0.0,-1.0,0.0,0.0]
[1780072258038,54.84,73609.84,0.0,-1.0,0.0,0.0]
[1780072260431,54.84,73608.8,0.0,-1.0,0.0,0.0]
[1780072261438,54.84,73608.28,0.0,-1.0,0.0,0.0]
[1780072262447,54.84,73611.09,0.0,-1.0,0.0,0.0]
[1780072263750,54.84,73611.09,0.0,-1.0,0.0,0.0]
[1780072263967,54.84,73611.09,0.0,-1.0,0.0,0.0]
[1780072263800,54.84,73609.28,0.0,-1.0,0.0,0.0]
[1780072264459,54.84,73605.91,0.0,-1.0,0.0,0.0]
[1780072265466,54.84,73603.15,0.0,-1.0,0.0,0.0]
[1780072267739,54.84,73603.54,0.0,-1.0,0.0,0.0]
[1780072267966,54.84,73603.54,0.0,-1.0,0.0,0.0]
[1780072267985,54.84,73604.49,0.0,-1.0,0.0,0.0]
[1780072268487,54.84,73605.43,0.0,-1.0,0.0,0.0]
[1780072269494,54.84,73621.41,0.0,-1.0,0.0,0.0]
[1780072270501,54.84,73627.15,0.0,-1.0,0.0,0.0]
[1780072271508,54.84,73625.57,0.0,-1.0,0.0,0.0]
[1780072272208,54.84,73625.57,0.0,-1.0,0.0,0.0]
[1780072272218,54.84,73625.57,0.0,-1.0,0.0,0.0]
[1780072272269,54.84,73625.57,0.0,-1.0,0.0,0.0]
[1780072272515,54.84,73626.41,0.0,-1.0,0.0,0.0]
[1780072274529,54.84,73629.38,0.0,-1.0,0.0,0.0]
[1780072275536,54.84,73632.34,0.0,-1.0,0.0,0.0]
[1780072276567,54.84,73617.56,0.0,-1.0,0.0,0.0]
[1780072277553,54.84,73603.2,0.0,-1.0,0.0,0.0]
[1780072278560,54.84,73600.58,0.0,-1.0,0.0,0.0]
[1780072279567,54.84,73606.42,0.0,-1.0,0.0,0.0]
[1780072280297,54.84,73606.42,0.0,-1.0,0.0,0.0]
[1780072280751,54.84,73608.56,0.0,-1.0,0.0,0.0]
[1780072281581,54.84,73607.91,0.0,-1.0,0.0,0.0]
[1780072282893,54.84,73607.91,0.0,-1.0,0.0,0.0]
[1780072282966,54.84,73607.91,0.0,-1.0,0.0,0.0]
[1780072283045,54.84,73608.91,0.0,-1.0,0.0,0.0]
[1780072285609,54.84,73608.46,0.0,-1.0,0.0,0.0]
[1780072286617,54.84,73605.34,0.0,-1.0,0.0,0.0]
[1780072287969,54.84,73605.34,0.0,-1.0,0.0,0.0]
[1780072288068,54.84,73604.74,0.0,-1.0,0.0,0.0]
[1780072288217,54.84,73604.74,0.0,-1.0,0.0,0.0]
[1780072288630,54.84,73604.05,0.0,-1.0,0.0,0.0]
[1780072289645,54.84,73606.09,0.0,-1.0,0.0,0.0]
[1780072290660,54.84,73611.24,0.0,-1.0,0.0,0.0]
[1780072291117,54.84,73611.24,0.0,-1.0,0.0,0.0]
[1780072291216,54.84,73611.24,0.0,-1.0,0.0,0.0]
[1780072291659,54.84,73611.07,0.0,-1.0,0.0,0.0]
[1780072292694,54.84,73658.97,0.0,-1.0,0.0,0.0]
[1780072293698,54.84,73703.99,0.0,-1.0,0.0,0.0]
[1780072294702,54.84,73720.62,0.0,-1.0,0.0,0.0]
[1780072295260,54.84,73720.62,0.0,-1.0,0.0,0.0]
[1780072295709,54.84,73707.94,0.0,-1.0,0.0,0.0]
[1780072297114,54.84,73707.94,0.0,-1.0,0.0,0.0]
[1780072296738,54.84,73712.5,0.0,-1.0,0.0,0.0]
[1780072297743,54.84,73716.02,0.0,-1.0,0.0,0.0]
[1780072298764,54.84,73712.71,0.0,-1.0,0.0,0.0]
[1780072299758,54.84,73687.35,0.0,-1.0,0.0,0.0]
[1780072300440,54.84,73687.35,0.0,-1.0,0.0,0.0]
[1780072300767,54.84,73678.38,0.0,-1.0,0.0,0.0]
[1780072301774,54.84,73681.85,0.0,-1.0,0.0,0.0]
[1780072302946,54.84,73681.85,0.0,-1.0,0.0,0.0]
[1780072303048,54.84,73682.49,0.0,-1.0,0.0,0.0]
[1780072303169,54.84,73682.49,0.0,-1.0,0.0,0.0]
[1780072303738,54.84,73682.49,0.0,-1.0,0.0,0.0]
[1780072303967,54.84,73682.49,0.0,-1.0,0.0,0.0]
[1780072304055,54.84,73686.34,0.0,-1.0,0.0,0.0]
[1780072304798,54.84,73690.39,0.0,-1.0,0.0,0.0]
[1780072305805,54.84,73696.87,0.0,-1.0,0.0,0.0]
[1780072306812,54.84,73697.37,0.0,-1.0,0.0,0.0]
[1780072308838,54.84,73702.91,0.0,-1.0,0.0,0.0]
[1780072309845,54.84,73712.76,0.0,-1.0,0.0,0.0]
[1780072310852,54.84,73711.25,0.0,-1.0,0.0,0.0]
[1780072312868,54.84,73719.41,0.0,-1.0,0.0,0.0]
[1780072313873,54.84,73717.45,0.0,-1.0,0.0,0.0]
[1780072318914,54.84,73714.24,0.0,-1.0,0.0,0.0]
[1780072319915,54.84,73720.08,0.0,-1.0,0.0,0.0]
[1780072320926,54.84,73728.24,0.0,-1.0,0.0,0.0]
[1780072321934,54.84,73752.56,0.0,-1.0,0.0,0.0]
[1780072322941,54.84,73775.11,0.0,-1.0,0.0,0.0]
[1780072323956,54.84,73783.96,0.0,-1.0,0.0,0.0]
[1780072324963,54.84,73791.51,0.0,-1.0,0.0,0.0]
[1780072325975,54.84,73800.9,0.0,-1.0,0.0,0.0]
[1780072326982,54.84,73790.44,0.0,-1.0,0.0,0.0]
[1780072327590,54.84,73790.44,0.0,-1.0,0.0,0.0]
[1780072328059,54.84,73790.44,0.0,-1.0,0.0,0.0]
[1780072328087,54.84,73787.05,0.0,-1.0,0.0,0.0]
[1780072328996,54.84,73783.08,0.0,-1.0,0.0,0.0]
[1780072330904,54.84,73782.98,0.0,-1.0,0.0,0.0]
[1780072331113,54.84,73782.98,0.0,-1.0,0.0,0.0]
[1780072331010,54.84,73776.35,0.0,-1.0,0.0,0.0]
[1780072332023,54.84,73769.66,0.0,-1.0,0.0,0.0]
[1780072333028,54.84,73773.96,0.0,-1.0,0.0,0.0]
[1780072336049,54.84,73775.76,0.0,-1.0,0.0,0.0]
[1780072337056,54.84,73787.11,0.0,-1.0,0.0,0.0]
[1780072338063,54.84,73794.05,0.0,-1.0,0.0,0.0]
[1780072339070,54.84,73794.24,0.0,-1.0,0.0,0.0]
[1780072340077,54.84,73792.9,0.0,-1.0,0.0,0.0]
[1780072341084,54.84,73787.83,0.0,-1.0,0.0,0.0]
[1780072342091,54.84,73791.04,0.0,-1.0,0.0,0.0]
[1780072343109,54.84,73799.84,0.0,-1.0,0.0,0.0]
[1780072344113,54.84,73810.73,0.0,-1.0,0.0,0.0]
[1780072344955,54.84,73810.73,0.0,-1.0,0.0,0.0]
[1780072345129,54.84,73806.27,0.0,-1.0,0.0,0.0]
[1780072346136,54.84,73795.87,0.0,-1.0,0.0,0.0]
[1780072346952,54.84,73795.87,0.0,-1.0,0.0,0.0]
[1780072347152,54.84,73801.33,0.0,-1.0,0.0,0.0]
[1780072349177,54.84,73792.98,0.0,-1.0,0.0,0.0]
[1780072351218,54.84,73794.39,0.0,-1.0,0.0,0.0]
[1780072352226,54.84,73786.88,0.0,-1.0,0.0,0.0]
[1780072353233,54.84,73784.98,0.0,-1.0,0.0,0.0]
[1780072354239,54.84,73794.89,0.0,-1.0,0.0,0.0]
[1780072355246,54.84,73796.14,0.0,-1.0,0.0,0.0]
[1780072356253,54.84,73796.49,0.0,-1.0,0.0,0.0]
[1780072357260,54.84,73798.76,0.0,-1.0,0.0,0.0]
[1780072360281,54.84,73797.49,0.0,-1.0,0.0,0.0]
[1780072363302,54.84,73798.8,0.0,-1.0,0.0,0.0]
[1780072365316,54.84,73791.27,0.0,-1.0,0.0,0.0]
[1780072366323,54.84,73786.24,0.0,-1.0,0.0,0.0]
[1780072368338,54.84,73781.97,0.0,-1.0,0.0,0.0]
[1780072370354,54.84,73778.53,0.0,-1.0,0.0,0.0]
[1780072372367,54.84,73785.23,0.0,-1.0,0.0,0.0]
[1780072373374,54.84,73788.71,0.0,-1.0,0.0,0.0]
[1780072374406,54.84,73794.61,0.0,-1.0,0.0,0.0]
[1780072375397,54.84,73799.9,0.0,-1.0,0.0,0.0]
[1780072376404,54.84,73801.14,0.0,-1.0,0.0,0.0]
[1780072377411,54.84,73806.65,0.0,-1.0,0.0,0.0]
[1780072379426,54.84,73804.91,0.0,-1.0,0.0,0.0]
[1780072380432,54.84,73807.15,0.0,-1.0,0.0,0.0]
[1780072381440,54.84,73808.45,0.0,-1.0,0.0,0.0]
[1780072382447,54.84,73811.31,0.0,-1.0,0.0,0.0]
[1780072383454,54.84,73813.09,0.0,-1.0,0.0,0.0]
[1780072384462,54.84,73814.74,0.0,-1.0,0.0,0.0]
[1780072385469,54.84,73815.94,0.0,-1.0,0.0,0.0]
[1780072388494,54.84,73813.92,0.0,-1.0,0.0,0.0]
[1780072389501,54.84,73812.7,0.0,-1.0,0.0,0.0]
[1780072390956,54.84,73805.57,0.0,-1.0,0.0,0.0]
[1780072391442,54.84,73805.57,0.0,-1.0,0.0,0.0]
[1780072391466,54.84,73805.57,0.0,-1.0,0.0,0.0]
[1780072391515,54.84,73801.11,0.0,-1.0,0.0,0.0]
[1780072392522,54.84,73792.32,0.0,-1.0,0.0,0.0]
[1780072393827,54.84,73792.32,0.0,-1.0,0.0,0.0]
[1780072393966,54.84,73792.32,0.0,-1.0,0.0,0.0]
[1780072394012,54.84,73792.75,0.0,-1.0,0.0,0.0]
[1780072394536,54.84,73790.66,0.0,-1.0,0.0,0.0]
[1780072396705,54.84,73791.71,0.0,-1.0,0.0,0.0]
[1780072396717,54.84,73791.71,0.0,-1.0,0.0,0.0]
[1780072396829,54.84,73791.71,0.0,-1.0,0.0,0.0]
[1780072396967,54.84,73791.71,0.0,-1.0,0.0,0.0]
[1780072396997,54.84,73792.34,0.0,-1.0,0.0,0.0]
[1780072398564,54.84,73795.53,0.0,-1.0,0.0,0.0]
[1780072399571,54.84,73793.92,0.0,-1.0,0.0,0.0]
[1780072400688,54.84,73793.92,0.0,-1.0,0.0,0.0]
[1780072400722,54.84,73793.92,0.0,-1.0,0.0,0.0]
[1780072400748,54.84,73792.23,0.0,-1.0,0.0,0.0]
[1780072401589,54.84,73808.0,0.0,-1.0,0.0,0.0]
[1780072402596,54.84,73817.21,0.0,-1.0,0.0,0.0]
[1780072403603,54.84,73824.63,0.0,-1.0,0.0,0.0]
[1780072404622,54.84,73827.56,0.0,-1.0,0.0,0.0]
[1780072405618,54.84,73831.13,0.0,-1.0,0.0,0.0]
[1780072407634,54.84,73840.92,0.0,-1.0,0.0,0.0]
[1780072408641,54.84,73844.66,0.0,-1.0,0.0,0.0]
[1780072409647,54.84,73853.74,0.0,-1.0,0.0,0.0]
[1780072410655,54.84,73859.05,0.0,-1.0,0.0,0.0]
[1780072411665,54.84,73863.06,0.0,-1.0,0.0,0.0]
[1780072413678,54.84,73860.0,0.0,-1.0,0.0,0.0]
[1780072414685,54.84,73854.8,0.0,-1.0,0.0,0.0]
[1780072416699,54.84,73853.12,0.0,-1.0,0.0,0.0]
[1780072417706,54.84,73858.14,0.0,-1.0,0.0,0.0]
[1780072418713,54.84,73860.77,0.0,-1.0,0.0,0.0]
[1780072422741,54.84,73858.05,0.0,-1.0,0.0,0.0]
[1780072423749,54.84,73855.83,0.0,-1.0,0.0,0.0]
[1780072425762,54.84,73859.74,0.0,-1.0,0.0,0.0]
[1780072427776,54.84,73858.43,0.0,-1.0,0.0,0.0]
[1780072429256,54.84,73858.43,0.0,-1.0,0.0,0.0]
[1780072431950,54.84,73859.27,0.0,-1.0,0.0,0.0]
[1780072431962,54.84,73857.56,0.0,-1.0,0.0,0.0]
[1780072433301,54.84,73857.56,0.0,-1.0,0.0,0.0]
[1780072433337,54.84,73857.3,0.0,-1.0,0.0,0.0]
[1780072433402,54.84,73857.3,0.0,-1.0,0.0,0.0]
[1780072433468,54.84,73857.3,0.0,-1.0,0.0,0.0]
[1780072433818,54.84,73856.9,0.0,-1.0,0.0,0.0]
[1780072435844,54.84,73868.89,0.0,-1.0,0.0,0.0]
[1780072436843,54.84,73870.02,0.0,-1.0,0.0,0.0]
[1780072439001,54.84,73870.24,0.0,-1.0,0.0,0.0]
[1780072439216,54.84,73870.24,0.0,-1.0,0.0,0.0]
[1780072439876,54.84,73874.57,0.0,-1.0,0.0,0.0]
[1780072440877,54.84,73888.2,0.0,-1.0,0.0,0.0]
[1780072441885,54.84,73890.42,0.0,-1.0,0.0,0.0]
[1780072442891,54.84,73895.95,0.0,-1.0,0.0,0.0]
[1780072443898,54.84,73902.97,0.0,-1.0,0.0,0.0]
[1780072444905,54.84,73906.31,0.0,-1.0,0.0,0.0]
[1780072445912,54.84,73929.87,0.0,-1.0,0.0,0.0]
[1780072446925,54.84,73936.49,0.0,-1.0,0.0,0.0]
[1780072447534,54.84,73936.49,0.0,-1.0,0.0,0.0]
[1780072447930,54.84,73950.61,0.0,-1.0,0.0,0.0]
[1780072449298,54.84,73950.61,0.0,-1.0,0.0,0.0]
[1780072449337,54.84,73953.84,0.0,-1.0,0.0,0.0]
[1780072449658,54.84,73953.84,0.0,-1.0,0.0,0.0]
[1780072450165,54.84,73953.84,0.0,-1.0,0.0,0.0]
[1780072450214,54.84,73953.04,0.0,-1.0,0.0,0.0]
[1780072450955,54.84,73947.27,0.0,-1.0,0.0,0.0]
[1780072451997,54.84,73947.27,0.0,-1.0,0.0,0.0]
[1780072452050,54.84,73940.76,0.0,-1.0,0.0,0.0]
[1780072452966,54.84,73941.68,0.0,-1.0,0.0,0.0]
[1780072453973,54.84,73954.9,0.0,-1.0,0.0,0.0]
[1780072454980,54.84,73956.25,0.0,-1.0,0.0,0.0]
[1780072455987,54.84,73959.27,0.0,-1.0,0.0,0.0]
[1780072457272,54.84,73961.67,0.0,-1.0,0.0,0.0]
[1780072460023,54.84,73951.01,0.0,-1.0,0.0,0.0]
[1780072461026,54.84,73946.72,0.0,-1.0,0.0,0.0]
[1780072462033,54.84,73949.08,0.0,-1.0,0.0,0.0]
[1780072463045,54.84,73956.15,0.0,-1.0,0.0,0.0]
[1780072464050,54.84,73962.24,0.0,-1.0,0.0,0.0]
[1780072466064,54.84,73962.27,0.0,-1.0,0.0,0.0]
[1780072467071,54.84,73967.11,0.0,-1.0,0.0,0.0]
[1780072468078,54.84,73970.04,0.0,-1.0,0.0,0.0]
[1780072470092,54.84,73961.16,0.0,-1.0,0.0,0.0]
[1780072471099,54.84,73948.28,0.0,-1.0,0.0,0.0]
[1780072472106,54.84,73943.57,0.0,-1.0,0.0,0.0]
[1780072473113,54.84,73941.1,0.0,-1.0,0.0,0.0]
[1780072474120,54.84,73943.38,0.0,-1.0,0.0,0.0]
[1780072475127,54.84,73938.22,0.0,-1.0,0.0,0.0]
[1780072476134,54.84,73932.78,0.0,-1.0,0.0,0.0]
[1780072477141,54.84,73928.45,0.0,-1.0,0.0,0.0]
[1780072478148,54.84,73924.5,0.0,-1.0,0.0,0.0]
[1780072479155,54.84,73917.79,0.0,-1.0,0.0,0.0]
[1780072480162,54.84,73909.51,0.0,-1.0,0.0,0.0]
[1780072481169,54.84,73908.17,0.0,-1.0,0.0,0.0]
[1780072482180,54.84,73915.39,0.0,-1.0,0.0,0.0]
[1780072483187,54.84,73921.32,0.0,-1.0,0.0,0.0]
[1780072486208,54.84,73922.5,0.0,-1.0,0.0,0.0]
[1780072487215,54.84,73919.25,0.0,-1.0,0.0,0.0]
[1780072488222,54.84,73927.22,0.0,-1.0,0.0,0.0]
[1780072489229,54.84,73936.88,0.0,-1.0,0.0,0.0]
[1780072490239,54.84,73937.21,0.0,-1.0,0.0,0.0]
[1780072491247,54.84,73940.17,0.0,-1.0,0.0,0.0]
[1780072492266,54.84,73958.75,0.0,-1.0,0.0,0.0]
[1780072493270,54.84,73962.34,0.0,-1.0,0.0,0.0]
[1780072494277,54.84,73962.17,0.0,-1.0,0.0,0.0]
[1780072496291,54.84,73965.5,0.0,-1.0,0.0,0.0]
[1780072497299,54.84,73966.9,0.0,-1.0,0.0,0.0]
[1780072498306,54.84,73965.52,0.0,-1.0,0.0,0.0]
[1780072499939,54.84,73966.31,0.0,-1.0,0.0,0.0]
[1780072499967,54.84,73966.31,0.0,-1.0,0.0,0.0]
[1780072500323,54.84,73963.86,0.0,-1.0,0.0,0.0]
[1780072501329,54.84,73952.24,0.0,-1.0,0.0,0.0]
[1780072502381,54.84,73946.54,0.0,-1.0,0.0,0.0]
[1780072503369,54.84,73953.54,0.0,-1.0,0.0,0.0]
[1780072504375,54.84,73956.84,0.0,-1.0,0.0,0.0]
[1780072505382,54.84,73959.52,0.0,-1.0,0.0,0.0]
[1780072506198,54.84,73959.52,0.0,-1.0,0.0,0.0]
[1780072506218,54.84,73959.52,0.0,-1.0,0.0,0.0]
[1780072507396,54.84,73952.75,0.0,-1.0,0.0,0.0]
[1780072508407,54.84,73942.78,0.0,-1.0,0.0,0.0]
[1780072509414,54.84,73953.65,0.0,-1.0,0.0,0.0]
[1780072510425,54.84,73960.28,0.0,-1.0,0.0,0.0]
[1780072511430,54.84,73955.9,0.0,-1.0,0.0,0.0]
[1780072512242,54.84,73955.9,0.0,-1.0,0.0,0.0]
[1780072512455,54.84,73961.7,0.0,-1.0,0.0,0.0]
[1780072513460,54.84,73965.33,0.0,-1.0,0.0,0.0]
[1780072513692,54.84,73965.33,0.0,-1.0,0.0,0.0]
[1780072514468,54.84,73967.78,0.0,-1.0,0.0,0.0]
[1780072515475,54.84,73961.61,0.0,-1.0,0.0,0.0]
[1780072516481,54.84,73960.06,0.0,-1.0,0.0,0.0]
[1780072517529,54.84,73960.06,0.0,-1.0,0.0,0.0]
[1780072518496,54.84,73956.78,0.0,-1.0,0.0,0.0]
[1780072519503,54.84,73952.82,0.0,-1.0,0.0,0.0]
[1780072520510,54.84,73948.97,0.0,-1.0,0.0,0.0]
[1780072521517,54.84,73944.31,0.0,-1.0,0.0,0.0]
[1780072522524,54.84,73936.77,0.0,-1.0,0.0,0.0]
[1780072523531,54.84,73932.87,0.0,-1.0,0.0,0.0]
[1780072525545,54.84,73938.1,0.0,-1.0,0.0,0.0]
[1780072526552,54.84,73939.58,0.0,-1.0,0.0,0.0]
[1780072527659,54.84,73939.58,0.0,-1.0,0.0,0.0]
[1780072527718,54.84,73939.58,0.0,-1.0,0.0,0.0]
[1780072528566,54.84,73951.31,0.0,-1.0,0.0,0.0]
[1780072529580,54.84,73956.44,0.0,-1.0,0.0,0.0]
[1780072530584,54.84,73962.84,0.0,-1.0,0.0,0.0]
[1780072531593,54.84,73970.39,0.0,-1.0,0.0,0.0]
[1780072532600,54.84,73972.34,0.0,-1.0,0.0,0.0]
[1780072533920,54.84,73972.34,0.0,-1.0,0.0,0.0]
[1780072533967,54.84,73972.34,0.0,-1.0,0.0,0.0]
[1780072534614,54.84,73975.1,0.0,-1.0,0.0,0.0]
[1780072535623,54.84,73977.06,0.0,-1.0,0.0,0.0]
[1780072536628,54.84,73974.16,0.0,-1.0,0.0,0.0]
[1780072538476,54.84,73974.16,0.0,-1.0,0.0,0.0]
[1780072538717,54.84,73974.41,0.0,-1.0,0.0,0.0]
[1780072538819,54.84,73972.34,0.0,-1.0,0.0,0.0]
[1780072541670,54.84,73968.47,0.0,-1.0,0.0,0.0]
[1780072542697,54.84,73968.47,0.0,-1.0,0.0,0.0]
[1780072542722,54.84,73968.47,0.0,-1.0,0.0,0.0]
[1780072542762,54.84,73972.19,0.0,-1.0,0.0,0.0]
[1780072544721,54.84,73971.76,0.0,-1.0,0.0,0.0]
[1780072544757,54.84,73971.76,0.0,-1.0,0.0,0.0]
[1780072544967,54.84,73971.76,0.0,-1.0,0.0,0.0]
[1780072545069,54.84,73973.98,0.0,-1.0,0.0,0.0]
[1780072545784,54.84,73973.98,0.0,-1.0,0.0,0.0]
[1780072545967,54.84,73973.98,0.0,-1.0,0.0,0.0]
[1780072546048,54.84,73968.35,0.0,-1.0,0.0,0.0]
[1780072548500,54.84,73968.95,0.0,-1.0,0.0,0.0]
[1780072548718,54.84,73967.99,0.0,-1.0,0.0,0.0]
[1780072548721,54.84,73972.2,0.0,-1.0,0.0,0.0]
[1780072549728,54.84,73975.4,0.0,-1.0,0.0,0.0]
[1780072551330,54.84,73975.4,0.0,-1.0,0.0,0.0]
[1780072551388,54.84,73972.89,0.0,-1.0,0.0,0.0]
[1780072554413,54.84,73974.01,0.0,-1.0,0.0,0.0]
[1780072554484,54.84,73975.86,0.0,-1.0,0.0,0.0]
[1780072555189,54.84,73975.86,0.0,-1.0,0.0,0.0]
[1780072555219,54.84,73975.86,0.0,-1.0,0.0,0.0]
[1780072555224,54.84,73975.86,0.0,-1.0,0.0,0.0]
[1780072555468,54.84,73975.86,0.0,-1.0,0.0,0.0]
[1780072555501,54.84,73976.51,0.0,-1.0,0.0,0.0]
[1780072555777,54.84,73971.83,0.0,-1.0,0.0,0.0]
[1780072557421,54.84,73970.47,0.0,-1.0,0.0,0.0]
[1780072557791,54.84,73965.87,0.0,-1.0,0.0,0.0]
[1780072558798,54.84,73961.58,0.0,-1.0,0.0,0.0]
[1780072560475,54.84,73961.58,0.0,-1.0,0.0,0.0]
[1780072560813,54.84,73958.75,0.0,-1.0,0.0,0.0]
[1780072562475,54.84,73958.75,0.0,-1.0,0.0,0.0]
[1780072562530,54.84,73960.47,0.0,-1.0,0.0,0.0]
[1780072562859,54.84,73967.85,0.0,-1.0,0.0,0.0]
[1780072563855,54.84,73968.49,0.0,-1.0,0.0,0.0]
[1780072564861,54.84,73971.28,0.0,-1.0,0.0,0.0]
[1780072565868,54.84,73976.02,0.0,-1.0,0.0,0.0]
[1780072566875,54.84,73978.85,0.0,-1.0,0.0,0.0]
[1780072567776,54.84,73978.85,0.0,-1.0,0.0,0.0]
[1780072567967,54.84,73978.85,0.0,-1.0,0.0,0.0]
[1780072568437,54.84,73978.85,0.0,-1.0,0.0,0.0]
[1780072568468,54.84,73978.85,0.0,-1.0,0.0,0.0]
[1780072568484,54.84,73978.97,0.0,-1.0,0.0,0.0]
[1780072568569,54.84,73978.97,0.0,-1.0,0.0,0.0]
[1780072568731,54.84,73978.97,0.0,-1.0,0.0,0.0]
[1780072568889,54.84,73980.33,0.0,-1.0,0.0,0.0]
[1780072569896,54.84,73986.59,0.0,-1.0,0.0,0.0]
[1780072570903,54.84,73988.9,0.0,-1.0,0.0,0.0]
[1780072571910,54.84,73990.49,0.0,-1.0,0.0,0.0]
[1780072575018,54.84,73990.18,0.0,-1.0,0.0,0.0]
[1780072575216,54.84,73990.18,0.0,-1.0,0.0,0.0]
[1780072575318,54.84,73988.26,0.0,-1.0,0.0,0.0]
[1780072578963,54.84,73980.87,0.0,-1.0,0.0,0.0]
[1780072579972,54.84,73977.39,0.0,-1.0,0.0,0.0]
[1780072580993,54.84,73975.22,0.0,-1.0,0.0,0.0]
[1780072581990,54.84,73954.25,0.0,-1.0,0.0,0.0]
[1780072583001,54.84,73959.31,0.0,-1.0,0.0,0.0]
[1780072584019,54.84,73957.38,0.0,-1.0,0.0,0.0]
[1780072585148,54.84,73956.19,0.0,-1.0,0.0,0.0]
[1780072586024,54.84,73952.58,0.0,-1.0,0.0,0.0]
[1780072587031,54.84,73951.26,0.0,-1.0,0.0,0.0]
[1780072589045,54.84,73948.8,0.0,-1.0,0.0,0.0]
[1780072591059,54.84,73947.32,0.0,-1.0,0.0,0.0]
[1780072594082,54.84,73948.65,0.0,-1.0,0.0,0.0]
[1780072595490,54.84,73948.65,0.0,-1.0,0.0,0.0]
[1780072595725,54.84,73948.8,0.0,-1.0,0.0,0.0]
[1780072596095,54.84,73947.1,0.0,-1.0,0.0,0.0]
[1780072597102,54.84,73943.62,0.0,-1.0,0.0,0.0]
[1780072598109,54.84,73945.16,0.0,-1.0,0.0,0.0]
[1780072599116,54.84,73940.43,0.0,-1.0,0.0,0.0]
[1780072600123,54.84,73930.89,0.0,-1.0,0.0,0.0]
[1780072601130,54.84,73929.0,0.0,-1.0,0.0,0.0]
[1780072604151,54.84,73927.06,0.0,-1.0,0.0,0.0]
[1780072605158,54.84,73925.22,0.0,-1.0,0.0,0.0]
[1780072606166,54.84,73924.02,0.0,-1.0,0.0,0.0]
[1780072608182,54.84,73930.91,0.0,-1.0,0.0,0.0]
[1780072609188,54.84,73933.76,0.0,-1.0,0.0,0.0]
[1780072610853,54.84,73934.05,0.0,-1.0,0.0,0.0]
[1780072610929,54.84,73934.05,0.0,-1.0,0.0,0.0]
[1780072610967,54.84,73934.05,0.0,-1.0,0.0,0.0]
[1780072611052,54.84,73934.05,0.0,-1.0,0.0,0.0]
[1780072611223,54.84,73934.05,0.0,-1.0,0.0,0.0]
[1780072611324,54.84,73934.19,0.0,-1.0,0.0,0.0]
[1780072614223,54.84,73932.67,0.0,-1.0,0.0,0.0]
[1780072615406,54.84,73932.67,0.0,-1.0,0.0,0.0]
[1780072615467,54.84,73932.67,0.0,-1.0,0.0,0.0]
[1780072616854,54.84,73932.69,0.0,-1.0,0.0,0.0]
[1780072616956,54.84,73932.69,0.0,-1.0,0.0,0.0]
[1780072616967,54.84,73932.69,0.0,-1.0,0.0,0.0]
[1780072617244,54.84,73933.21,0.0,-1.0,0.0,0.0]
[1780072622371,54.84,73933.08,0.0,-1.0,0.0,0.0]
[1780072622468,54.84,73933.08,0.0,-1.0,0.0,0.0]
[1780072623286,54.84,73941.48,0.0,-1.0,0.0,0.0]
[1780072624293,54.84,73946.5,0.0,-1.0,0.0,0.0]
[1780072625300,54.84,73948.49,0.0,-1.0,0.0,0.0]
[1780072626307,54.84,73949.98,0.0,-1.0,0.0,0.0]
[1780072628322,54.84,73945.86,0.0,-1.0,0.0,0.0]
[1780072629329,54.84,73935.74,0.0,-1.0,0.0,0.0]
[1780072630336,54.84,73929.96,0.0,-1.0,0.0,0.0]
[1780072631343,54.84,73928.71,0.0,-1.0,0.0,0.0]
[1780072633360,54.84,73929.7,0.0,-1.0,0.0,0.0]
[1780072633401,54.84,73929.7,0.0,-1.0,0.0,0.0]
[1780072633461,54.84,73929.7,0.0,-1.0,0.0,0.0]
[1780072633468,54.84,73929.7,0.0,-1.0,0.0,0.0]
[1780072633607,54.84,73932.37,0.0,-1.0,0.0,0.0]
[1780072634364,54.84,73928.89,0.0,-1.0,0.0,0.0]
[1780072635371,54.84,73927.0,0.0,-1.0,0.0,0.0]
[1780072637385,54.84,73924.0,0.0,-1.0,0.0,0.0]
[1780072638822,54.84,73923.45,0.0,-1.0,0.0,0.0]
[1780072638953,54.84,73923.45,0.0,-1.0,0.0,0.0]
[1780072638967,54.84,73923.45,0.0,-1.0,0.0,0.0]
[1780072639399,54.84,73919.6,0.0,-1.0,0.0,0.0]
[1780072641441,54.84,73932.19,0.0,-1.0,0.0,0.0]
[1780072642427,54.84,73958.26,0.0,-1.0,0.0,0.0]
[1780072643325,54.84,73958.26,0.0,-1.0,0.0,0.0]
[1780072643434,54.84,73962.96,0.0,-1.0,0.0,0.0]
[1780072644498,54.84,73957.11,0.0,-1.0,0.0,0.0]
[1780072645429,54.84,73957.11,0.0,-1.0,0.0,0.0]
[1780072645558,54.84,73957.11,0.0,-1.0,0.0,0.0]
[1780072645481,54.84,73958.82,0.0,-1.0,0.0,0.0]
[1780072646571,54.84,73958.82,0.0,-1.0,0.0,0.0]
[1780072646488,54.84,73955.35,0.0,-1.0,0.0,0.0]
[1780072647495,54.84,73948.8,0.0,-1.0,0.0,0.0]
[1780072648510,54.84,73927.81,0.0,-1.0,0.0,0.0]
[1780072648743,54.84,73927.81,0.0,-1.0,0.0,0.0]
[1780072649520,54.84,73921.43,0.0,-1.0,0.0,0.0]
[1780072650529,54.84,73925.8,0.0,-1.0,0.0,0.0]
[1780072651535,54.84,73923.27,0.0,-1.0,0.0,0.0]
[1780072652138,54.84,73923.27,0.0,-1.0,0.0,0.0]
[1780072652542,54.84,73924.69,0.0,-1.0,0.0,0.0]
[1780072653554,54.84,73921.96,0.0,-1.0,0.0,0.0]
[1780072654559,54.84,73915.59,0.0,-1.0,0.0,0.0]
[1780072655566,54.84,73910.32,0.0,-1.0,0.0,0.0]
[1780072656573,54.84,73910.39,0.0,-1.0,0.0,0.0]
[1780072657587,54.84,73912.29,0.0,-1.0,0.0,0.0]
[1780072658597,54.84,73909.08,0.0,-1.0,0.0,0.0]
[1780072660253,54.84,73908.61,0.0,-1.0,0.0,0.0]
[1780072660374,54.84,73908.61,0.0,-1.0,0.0,0.0]
[1780072660468,54.84,73908.61,0.0,-1.0,0.0,0.0]
[1780072660535,54.84,73908.61,0.0,-1.0,0.0,0.0]
[1780072660612,54.84,73908.04,0.0,-1.0,0.0,0.0]
[1780072660717,54.84,73908.04,0.0,-1.0,0.0,0.0]
[1780072661618,54.84,73902.47,0.0,-1.0,0.0,0.0]
[1780072662625,54.84,73900.63,0.0,-1.0,0.0,0.0]
[1780072664640,54.84,73901.29,0.0,-1.0,0.0,0.0]
[1780072665647,54.84,73899.83,0.0,-1.0,0.0,0.0]
[1780072667661,54.84,73896.85,0.0,-1.0,0.0,0.0]
[1780072668668,54.84,73894.44,0.0,-1.0,0.0,0.0]
[1780072669675,54.84,73896.04,0.0,-1.0,0.0,0.0]
[1780072670682,54.84,73900.75,0.0,-1.0,0.0,0.0]
[1780072672925,54.84,73901.82,0.0,-1.0,0.0,0.0]
[1780072672945,54.84,73901.82,0.0,-1.0,0.0,0.0]
[1780072672967,54.84,73901.82,0.0,-1.0,0.0,0.0]
[1780072673019,54.84,73900.85,0.0,-1.0,0.0,0.0]
[1780072674154,54.84,73900.85,0.0,-1.0,0.0,0.0]
[1780072674220,54.84,73900.85,0.0,-1.0,0.0,0.0]
[1780072674710,54.84,73897.91,0.0,-1.0,0.0,0.0]
[1780072675717,54.84,73899.8,0.0,-1.0,0.0,0.0]
[1780072676724,54.84,73902.02,0.0,-1.0,0.0,0.0]
[1780072677741,54.84,73902.02,0.0,-1.0,0.0,0.0]
[1780072677797,54.84,73902.02,0.0,-1.0,0.0,0.0]
[1780072677967,54.84,73902.02,0.0,-1.0,0.0,0.0]
[1780072678220,54.84,73902.02,0.0,-1.0,0.0,0.0]
[1780072678467,54.84,73902.02,0.0,-1.0,0.0,0.0]
[1780072678500,54.84,73900.55,0.0,-1.0,0.0,0.0]
[1780072679745,54.84,73902.53,0.0,-1.0,0.0,0.0]
[1780072680753,54.84,73894.76,0.0,-1.0,0.0,0.0]
[1780072681785,54.84,73885.71,0.0,-1.0,0.0,0.0]
[1780072682770,54.84,73870.09,0.0,-1.0,0.0,0.0]
[1780072683777,54.84,73867.89,0.0,-1.0,0.0,0.0]
[1780072685791,54.84,73869.12,0.0,-1.0,0.0,0.0]
[1780072687805,54.84,73866.22,0.0,-1.0,0.0,0.0]
[1780072688812,54.84,73864.58,0.0,-1.0,0.0,0.0]
[1780072689819,54.84,73863.35,0.0,-1.0,0.0,0.0]
[1780072690826,54.84,73856.54,0.0,-1.0,0.0,0.0]
[1780072691833,54.84,73852.66,0.0,-1.0,0.0,0.0]
[1780072696868,54.84,73851.87,0.0,-1.0,0.0,0.0]
[1780072699157,54.84,73851.96,0.0,-1.0,0.0,0.0]
[1780072699218,54.84,73851.96,0.0,-1.0,0.0,0.0]
[1780072699265,54.84,73851.96,0.0,-1.0,0.0,0.0]
[1780072699468,54.84,73851.96,0.0,-1.0,0.0,0.0]
[1780072699569,54.84,73852.06,0.0,-1.0,0.0,0.0]
[1780072699823,54.84,73852.06,0.0,-1.0,0.0,0.0]
[1780072699967,54.84,73852.06,0.0,-1.0,0.0,0.0]
[1780072702910,54.84,73854.18,0.0,-1.0,0.0,0.0]
[1780072703917,54.84,73852.23,0.0,-1.0,0.0,0.0]
[1780072706043,54.84,73851.83,0.0,-1.0,0.0,0.0]
[1780072706154,54.84,73851.83,0.0,-1.0,0.0,0.0]
[1780072706218,54.84,73851.83,0.0,-1.0,0.0,0.0]
[1780072706254,54.84,73851.82,0.0,-1.0,0.0,0.0]
[1780072706921,54.84,73851.82,0.0,-1.0,0.0,0.0]
[1780072706969,54.84,73851.82,0.0,-1.0,0.0,0.0]
[1780072707070,54.84,73850.15,0.0,-1.0,0.0,0.0]
[1780072707948,54.84,73839.73,0.0,-1.0,0.0,0.0]
[1780072708955,54.84,73836.42,0.0,-1.0,0.0,0.0]
[1780072709962,54.84,73839.97,0.0,-1.0,0.0,0.0]
[1780072710969,54.84,73838.92,0.0,-1.0,0.0,0.0]
[1780072711976,54.84,73838.86,0.0,-1.0,0.0,0.0]
[1780072713861,54.84,73839.48,0.0,-1.0,0.0,0.0]
[1780072713894,54.84,73839.48,0.0,-1.0,0.0,0.0]
[1780072713967,54.84,73839.48,0.0,-1.0,0.0,0.0]
[1780072714465,54.84,73839.48,0.0,-1.0,0.0,0.0]
[1780072714565,54.84,73839.51,0.0,-1.0,0.0,0.0]
[1780072714717,54.84,73839.51,0.0,-1.0,0.0,0.0]
[1780072714997,54.84,73838.13,0.0,-1.0,0.0,0.0]
[1780072717011,54.84,73839.59,0.0,-1.0,0.0,0.0]
[1780072719025,54.84,73838.27,0.0,-1.0,0.0,0.0]
[1780072720034,54.84,73836.29,0.0,-1.0,0.0,0.0]
[1780072721041,54.84,73822.97,0.0,-1.0,0.0,0.0]
[1780072722048,54.84,73819.77,0.0,-1.0,0.0,0.0]
[1780072723055,54.84,73818.22,0.0,-1.0,0.0,0.0]
[1780072724062,54.84,73819.86,0.0,-1.0,0.0,0.0]
[1780072726076,54.84,73828.88,0.0,-1.0,0.0,0.0]
[1780072727083,54.84,73829.31,0.0,-1.0,0.0,0.0]
[1780072728093,54.84,73831.4,0.0,-1.0,0.0,0.0]
[1780072730108,54.84,73835.94,0.0,-1.0,0.0,0.0]
[1780072731115,54.84,73840.57,0.0,-1.0,0.0,0.0]
[1780072732489,54.84,73840.57,0.0,-1.0,0.0,0.0]
[1780072732717,54.84,73840.57,0.0,-1.0,0.0,0.0]
[1780072732568,54.84,73840.33,0.0,-1.0,0.0,0.0]
[1780072733011,54.84,73840.33,0.0,-1.0,0.0,0.0]
[1780072733218,54.84,73840.33,0.0,-1.0,0.0,0.0]
[1780072733303,54.84,73842.9,0.0,-1.0,0.0,0.0]
[1780072734136,54.84,73849.38,0.0,-1.0,0.0,0.0]
[1780072735143,54.84,73855.23,0.0,-1.0,0.0,0.0]
[1780072737160,54.84,73857.68,0.0,-1.0,0.0,0.0]
[1780072738167,54.84,73859.47,0.0,-1.0,0.0,0.0]
[1780072739174,54.84,73860.69,0.0,-1.0,0.0,0.0]
[1780072741188,54.84,73862.5,0.0,-1.0,0.0,0.0]
[1780072742216,54.84,73863.87,0.0,-1.0,0.0,0.0]
[1780072743207,54.84,73865.74,0.0,-1.0,0.0,0.0]
[1780072744214,54.84,73868.44,0.0,-1.0,0.0,0.0]
[1780072746228,54.84,73858.67,0.0,-1.0,0.0,0.0]
[1780072747235,54.84,73854.54,0.0,-1.0,0.0,0.0]
[1780072748517,54.84,73854.54,0.0,-1.0,0.0,0.0]
[1780072748585,54.84,73854.54,0.0,-1.0,0.0,0.0]
[1780072748720,54.84,73854.54,0.0,-1.0,0.0,0.0]
[1780072748749,54.84,73854.39,0.0,-1.0,0.0,0.0]
[1780072748827,54.84,73854.39,0.0,-1.0,0.0,0.0]
[1780072749323,54.84,73854.39,0.0,-1.0,0.0,0.0]
[1780072749470,54.84,73854.39,0.0,-1.0,0.0,0.0]
[1780072751264,54.84,73852.8,0.0,-1.0,0.0,0.0]
[1780072752217,54.84,73852.8,0.0,-1.0,0.0,0.0]
[1780072752341,54.84,73852.8,0.0,-1.0,0.0,0.0]
[1780072752441,54.84,73848.9,0.0,-1.0,0.0,0.0]
[1780072753277,54.84,73845.24,0.0,-1.0,0.0,0.0]
[1780072754285,54.84,73846.53,0.0,-1.0,0.0,0.0]
[1780072755522,54.84,73846.53,0.0,-1.0,0.0,0.0]
[1780072755627,54.84,73846.53,0.0,-1.0,0.0,0.0]
[1780072755717,54.84,73846.53,0.0,-1.0,0.0,0.0]
[1780072755726,54.84,73840.5,0.0,-1.0,0.0,0.0]
[1780072755833,54.84,73840.5,0.0,-1.0,0.0,0.0]
[1780072757306,54.84,73835.72,0.0,-1.0,0.0,0.0]
[1780072758313,54.84,73831.46,0.0,-1.0,0.0,0.0]
[1780072759320,54.84,73836.02,0.0,-1.0,0.0,0.0]
[1780072760593,54.84,73836.02,0.0,-1.0,0.0,0.0]
[1780072760673,54.84,73836.02,0.0,-1.0,0.0,0.0]
[1780072760777,54.84,73836.14,0.0,-1.0,0.0,0.0]
[1780072761118,54.84,73836.14,0.0,-1.0,0.0,0.0]
[1780072761166,54.84,73836.14,0.0,-1.0,0.0,0.0]
[1780072761509,54.84,73836.14,0.0,-1.0,0.0,0.0]
[1780072761719,54.84,73836.14,0.0,-1.0,0.0,0.0]
[1780072761744,54.84,73836.57,0.0,-1.0,0.0,0.0]
[1780072762341,54.84,73838.37,0.0,-1.0,0.0,0.0]
[1780072763348,54.84,73834.25,0.0,-1.0,0.0,0.0]
[1780072764251,54.84,73834.25,0.0,-1.0,0.0,0.0]
[1780072764355,54.84,73832.83,0.0,-1.0,0.0,0.0]
[1780072765230,54.84,73832.83,0.0,-1.0,0.0,0.0]
[1780072765341,54.84,73832.83,0.0,-1.0,0.0,0.0]
[1780072765467,54.84,73832.83,0.0,-1.0,0.0,0.0]
[1780072765543,54.84,73832.83,0.0,-1.0,0.0,0.0]
[1780072765569,54.84,73830.33,0.0,-1.0,0.0,0.0]
[1780072765821,54.84,73830.33,0.0,-1.0,0.0,0.0]
[1780072765967,54.84,73830.33,0.0,-1.0,0.0,0.0]
[1780072766369,54.84,73831.23,0.0,-1.0,0.0,0.0]
[1780072767376,54.84,73834.68,0.0,-1.0,0.0,0.0]
[1780072768383,54.84,73835.74,0.0,-1.0,0.0,0.0]
[1780072768966,54.84,73835.74,0.0,-1.0,0.0,0.0]
[1780072769076,54.84,73835.74,0.0,-1.0,0.0,0.0]
[1780072769390,54.84,73835.32,0.0,-1.0,0.0,0.0]
[1780072769802,54.84,73835.32,0.0,-1.0,0.0,0.0]
[1780072769967,54.84,73835.32,0.0,-1.0,0.0,0.0]
[1780072770397,54.84,73837.37,0.0,-1.0,0.0,0.0]
[1780072770967,54.84,73837.37,0.0,-1.0,0.0,0.0]
[1780072771088,54.84,73837.37,0.0,-1.0,0.0,0.0]
[1780072771406,54.84,73837.86,0.0,-1.0,0.0,0.0]
[1780072773419,54.84,73841.14,0.0,-1.0,0.0,0.0]
[1780072774060,54.84,73841.14,0.0,-1.0,0.0,0.0]
[1780072774168,54.84,73841.14,0.0,-1.0,0.0,0.0]
[1780072774217,54.84,73841.14,0.0,-1.0,0.0,0.0]
[1780072774329,54.84,73841.14,0.0,-1.0,0.0,0.0]
[1780072774426,54.84,73845.95,0.0,-1.0,0.0,0.0]
[1780072775433,54.84,73846.88,0.0,-1.0,0.0,0.0]
[1780072776440,54.84,73856.33,0.0,-1.0,0.0,0.0]
[1780072776968,54.84,73856.33,0.0,-1.0,0.0,0.0]
[1780072777069,54.84,73856.33,0.0,-1.0,0.0,0.0]
[1780072777447,54.84,73859.74,0.0,-1.0,0.0,0.0]
[1780072778454,54.84,73863.63,0.0,-1.0,0.0,0.0]
[1780072780757,54.84,73864.3,0.0,-1.0,0.0,0.0]
[1780072780468,54.84,73865.49,0.0,-1.0,0.0,0.0]
[1780072780968,54.84,73865.49,0.0,-1.0,0.0,0.0]
[1780072781090,54.84,73865.49,0.0,-1.0,0.0,0.0]
[1780072781475,54.84,73865.34,0.0,-1.0,0.0,0.0]
[1780072784967,54.84,73865.85,0.0,-1.0,0.0,0.0]
[1780072785087,54.84,73865.85,0.0,-1.0,0.0,0.0]
[1780072785503,54.84,73865.72,0.0,-1.0,0.0,0.0]
[1780072786967,54.84,73865.79,0.0,-1.0,0.0,0.0]
[1780072787091,54.84,73865.79,0.0,-1.0,0.0,0.0]
[1780072787516,54.84,73866.86,0.0,-1.0,0.0,0.0]
[1780072788967,54.84,73867.03,0.0,-1.0,0.0,0.0]
[1780072789085,54.84,73867.03,0.0,-1.0,0.0,0.0]
[1780072789531,54.84,73866.99,0.0,-1.0,0.0,0.0]
[1780072790540,54.84,73878.5,0.0,-1.0,0.0,0.0]
[1780072791548,54.84,73882.73,0.0,-1.0,0.0,0.0]
[1780072792554,54.84,73885.31,0.0,-1.0,0.0,0.0]
[1780072792967,54.84,73885.31,0.0,-1.0,0.0,0.0]
[1780072793082,54.84,73885.31,0.0,-1.0,0.0,0.0]
[1780072793562,54.84,73886.91,0.0,-1.0,0.0,0.0]
[1780072794968,54.84,73887.1,0.0,-1.0,0.0,0.0]
[1780072795087,54.84,73887.1,0.0,-1.0,0.0,0.0]
[1780072795576,54.84,73888.11,0.0,-1.0,0.0,0.0]
[1780072796968,54.84,73888.12,0.0,-1.0,0.0,0.0]
[1780072797092,54.84,73888.12,0.0,-1.0,0.0,0.0]
[1780072797589,54.84,73888.7,0.0,-1.0,0.0,0.0]
[1780072798779,54.84,73888.7,0.0,-1.0,0.0,0.0]
[1780072798790,54.84,73885.43,0.0,-1.0,0.0,0.0]
[1780072798968,54.84,73885.43,0.0,-1.0,0.0,0.0]
[1780072800625,54.84,73888.1,0.0,-1.0,0.0,0.0]
[1780072800967,54.84,73888.1,0.0,-1.0,0.0,0.0]
[1780072801132,54.84,73888.1,0.0,-1.0,0.0,0.0]
[1780072801622,54.84,73892.83,0.0,-1.0,0.0,0.0]
[1780072802631,54.84,73899.27,0.0,-1.0,0.0,0.0]
[1780072803275,54.84,73899.27,0.0,-1.0,0.0,0.0]
[1780072803468,54.84,73899.27,0.0,-1.0,0.0,0.0]
[1780072803637,54.84,73911.01,0.0,-1.0,0.0,0.0]
[1780072804644,54.84,73912.12,0.0,-1.0,0.0,0.0]
[1780072805652,54.84,73911.11,0.0,-1.0,0.0,0.0]
[1780072806663,54.84,73909.93,0.0,-1.0,0.0,0.0]
[1780072806967,54.84,73909.93,0.0,-1.0,0.0,0.0]
[1780072807085,54.84,73909.93,0.0,-1.0,0.0,0.0]
[1780072807667,54.84,73908.52,0.0,-1.0,0.0,0.0]
[1780072808674,54.84,73906.81,0.0,-1.0,0.0,0.0]
[1780072808967,54.84,73906.81,0.0,-1.0,0.0,0.0]
[1780072809076,54.84,73906.81,0.0,-1.0,0.0,0.0]
[1780072809681,54.84,73906.48,0.0,-1.0,0.0,0.0]
[1780072811428,54.84,73906.92,0.0,-1.0,0.0,0.0]
[1780072811467,54.84,73906.92,0.0,-1.0,0.0,0.0]
[1780072812968,54.84,73907.37,0.0,-1.0,0.0,0.0]
[1780072813020,54.84,73907.37,0.0,-1.0,0.0,0.0]
[1780072813709,54.84,73907.43,0.0,-1.0,0.0,0.0]
[1780072814716,54.84,73915.33,0.0,-1.0,0.0,0.0]
[1780072815723,54.84,73920.0,0.0,-1.0,0.0,0.0]
[1780072816730,54.84,73918.88,0.0,-1.0,0.0,0.0]
[1780072816968,54.84,73918.88,0.0,-1.0,0.0,0.0]
[1780072817088,54.84,73918.88,0.0,-1.0,0.0,0.0]
[1780072817736,54.84,73913.6,0.0,-1.0,0.0,0.0]
[1780072818744,54.84,73911.88,0.0,-1.0,0.0,0.0]
[1780072818968,54.84,73911.88,0.0,-1.0,0.0,0.0]
[1780072819058,54.84,73911.88,0.0,-1.0,0.0,0.0]
[1780072819751,54.84,73909.47,0.0,-1.0,0.0,0.0]
[1780072821766,54.84,73910.22,0.0,-1.0,0.0,0.0]
[1780072822132,54.84,73910.22,0.0,-1.0,0.0,0.0]
[1780072822217,54.84,73910.22,0.0,-1.0,0.0,0.0]
[1780072822239,54.84,73910.22,0.0,-1.0,0.0,0.0]
[1780072822772,54.84,73911.23,0.0,-1.0,0.0,0.0]
[1780072822886,54.84,73911.23,0.0,-1.0,0.0,0.0]
[1780072822968,54.84,73911.23,0.0,-1.0,0.0,0.0]
[1780072823779,54.84,73914.62,0.0,-1.0,0.0,0.0]
[1780072824796,54.84,73934.17,0.0,-1.0,0.0,0.0]
[1780072825804,54.84,73937.33,0.0,-1.0,0.0,0.0]
[1780072826765,54.84,73937.33,0.0,-1.0,0.0,0.0]
[1780072826811,54.84,73940.47,0.0,-1.0,0.0,0.0]
[1780072827818,54.84,73941.7,0.0,-1.0,0.0,0.0]
[1780072828825,54.84,73940.4,0.0,-1.0,0.0,0.0]
[1780072829391,54.84,73940.4,0.0,-1.0,0.0,0.0]
[1780072829832,54.84,73943.51,0.0,-1.0,0.0,0.0]
[1780072830470,54.84,73943.51,0.0,-1.0,0.0,0.0]
[1780072830554,54.84,73943.51,0.0,-1.0,0.0,0.0]
[1780072830839,54.84,73943.79,0.0,-1.0,0.0,0.0]
[1780072831846,54.84,73944.74,0.0,-1.0,0.0,0.0]
[1780072832645,54.84,73944.74,0.0,-1.0,0.0,0.0]
[1780072832717,54.84,73944.74,0.0,-1.0,0.0,0.0]
[1780072833860,54.84,73940.87,0.0,-1.0,0.0,0.0]
[1780072834470,54.84,73940.87,0.0,-1.0,0.0,0.0]
[1780072834556,54.84,73940.87,0.0,-1.0,0.0,0.0]
[1780072834870,54.84,73941.02,0.0,-1.0,0.0,0.0]
[1780072835877,54.84,73944.6,0.0,-1.0,0.0,0.0]
[1780072836884,54.84,73945.98,0.0,-1.0,0.0,0.0]
[1780072837030,54.84,73945.98,0.0,-1.0,0.0,0.0]
[1780072837099,54.84,73945.98,0.0,-1.0,0.0,0.0]
[1780072837217,54.84,73945.98,0.0,-1.0,0.0,0.0]
[1780072837255,54.84,73945.98,0.0,-1.0,0.0,0.0]
[1780072837314,54.84,73945.98,0.0,-1.0,0.0,0.0]
[1780072838428,54.84,73945.98,0.0,-1.0,0.0,0.0]
[1780072838624,54.84,73945.98,0.0,-1.0,0.0,0.0]
[1780072838660,54.84,73951.38,0.0,-1.0,0.0,0.0]
[1780072838900,54.84,73960.45,0.0,-1.0,0.0,0.0]
[1780072840468,54.84,73960.45,0.0,-1.0,0.0,0.0]
[1780072840884,54.84,73960.45,0.0,-1.0,0.0,0.0]
[1780072840892,54.84,73965.3,0.0,-1.0,0.0,0.0]
[1780072840912,54.84,73967.46,0.0,-1.0,0.0,0.0]
[1780072842469,54.84,73967.46,0.0,-1.0,0.0,0.0]
[1780072842529,54.84,73967.46,0.0,-1.0,0.0,0.0]
[1780072842622,54.84,73965.89,0.0,-1.0,0.0,0.0]
[1780072842926,54.84,73967.89,0.0,-1.0,0.0,0.0]
[1780072844940,54.84,73968.54,0.0,-1.0,0.0,0.0]
[1780072846470,54.84,73968.54,0.0,-1.0,0.0,0.0]
[1780072846553,54.84,73968.54,0.0,-1.0,0.0,0.0]
[1780072846565,54.84,73969.91,0.0,-1.0,0.0,0.0]
[1780072847848,54.84,73969.91,0.0,-1.0,0.0,0.0]
[1780072846953,54.84,73971.54,0.0,-1.0,0.0,0.0]
[1780072847967,54.84,73971.54,0.0,-1.0,0.0,0.0]
[1780072848214,54.84,73971.54,0.0,-1.0,0.0,0.0]
[1780072848268,54.84,73967.6,0.0,-1.0,0.0,0.0]
[1780072848968,54.84,73967.0,0.0,-1.0,0.0,0.0]
[1780072850467,54.84,73967.0,0.0,-1.0,0.0,0.0]
[1780072850489,54.84,73967.0,0.0,-1.0,0.0,0.0]
[1780072850695,54.84,73967.0,0.0,-1.0,0.0,0.0]
[1780072850718,54.84,73967.0,0.0,-1.0,0.0,0.0]
[1780072850764,54.84,73968.27,0.0,-1.0,0.0,0.0]
[1780072850982,54.84,73969.2,0.0,-1.0,0.0,0.0]
[1780072851988,54.84,73969.85,0.0,-1.0,0.0,0.0]
[1780072852996,54.84,73970.53,0.0,-1.0,0.0,0.0]
[1780072854003,54.84,73971.24,0.0,-1.0,0.0,0.0]
[1780072856024,54.84,73972.28,0.0,-1.0,0.0,0.0]
[1780072859043,54.84,73975.14,0.0,-1.0,0.0,0.0]
[1780072860050,54.84,73974.51,0.0,-1.0,0.0,0.0]
[1780072860933,54.84,73974.51,0.0,-1.0,0.0,0.0]
[1780072860967,54.84,73974.51,0.0,-1.0,0.0,0.0]
[1780072862066,54.84,73975.75,0.0,-1.0,0.0,0.0]
[1780072863079,54.84,73978.83,0.0,-1.0,0.0,0.0]
[1780072864470,54.84,73978.83,0.0,-1.0,0.0,0.0]
[1780072864714,54.84,73978.83,0.0,-1.0,0.0,0.0]
[1780072864715,54.84,73980.2,0.0,-1.0,0.0,0.0]
[1780072865091,54.84,73984.62,0.0,-1.0,0.0,0.0]
[1780072866098,54.84,73987.78,0.0,-1.0,0.0,0.0]
[1780072867105,54.84,73989.71,0.0,-1.0,0.0,0.0]
[1780072868289,54.84,73989.71,0.0,-1.0,0.0,0.0]
[1780072868473,54.84,73989.71,0.0,-1.0,0.0,0.0]
[1780072868574,54.84,73991.26,0.0,-1.0,0.0,0.0]
[1780072870126,54.84,73989.31,0.0,-1.0,0.0,0.0]
[1780072871133,54.84,73991.68,0.0,-1.0,0.0,0.0]
[1780072872464,54.84,73991.68,0.0,-1.0,0.0,0.0]
[1780072872717,54.84,73991.68,0.0,-1.0,0.0,0.0]
[1780072872798,54.84,73992.47,0.0,-1.0,0.0,0.0]
[1780072873399,54.84,73993.03,0.0,-1.0,0.0,0.0]
[1780072874154,54.84,73990.16,0.0,-1.0,0.0,0.0]
[1780072875161,54.84,73992.76,0.0,-1.0,0.0,0.0]
[1780072876168,54.84,73994.34,0.0,-1.0,0.0,0.0]
[1780072876945,54.84,73994.34,0.0,-1.0,0.0,0.0]
[1780072876967,54.84,73994.34,0.0,-1.0,0.0,0.0]
[1780072877174,54.84,73995.7,0.0,-1.0,0.0,0.0]
[1780072878182,54.84,73994.63,0.0,-1.0,0.0,0.0]
[1780072880196,54.84,73987.51,0.0,-1.0,0.0,0.0]
[1780072881203,54.84,73985.95,0.0,-1.0,0.0,0.0]
[1780072882672,54.84,73985.95,0.0,-1.0,0.0,0.0]
[1780072882719,54.84,73985.95,0.0,-1.0,0.0,0.0]
[1780072882788,54.84,73992.13,0.0,-1.0,0.0,0.0]
[1780072883217,54.84,73994.93,0.0,-1.0,0.0,0.0]
[1780072884224,54.84,73995.87,0.0,-1.0,0.0,0.0]
[1780072885741,54.84,73995.87,0.0,-1.0,0.0,0.0]
[1780072885820,54.84,73998.51,0.0,-1.0,0.0,0.0]
[1780072885967,54.84,73998.51,0.0,-1.0,0.0,0.0]
[1780072886237,54.84,73997.47,0.0,-1.0,0.0,0.0]
[1780072891275,54.84,73997.62,0.0,-1.0,0.0,0.0]
[1780072896310,54.84,73998.64,0.0,-1.0,0.0,0.0]
[1780072897558,54.84,73998.64,0.0,-1.0,0.0,0.0]
[1780072897717,54.84,73998.64,0.0,-1.0,0.0,0.0]
[1780072901563,54.84,73998.74,0.0,-1.0,0.0,0.0]
[1780072901718,54.84,73998.74,0.0,-1.0,0.0,0.0]
[1780072901782,54.84,73999.57,0.0,-1.0,0.0,0.0]
[1780072902352,54.84,73998.97,0.0,-1.0,0.0,0.0]
[1780072903359,54.84,73997.5,0.0,-1.0,0.0,0.0]
[1780072904366,54.84,73992.75,0.0,-1.0,0.0,0.0]
[1780072905373,54.84,73985.84,0.0,-1.0,0.0,0.0]
[1780072906086,54.84,73985.84,0.0,-1.0,0.0,0.0]
[1780072906217,54.84,73985.84,0.0,-1.0,0.0,0.0]
[1780072906380,54.84,73983.31,0.0,-1.0,0.0,0.0]
[1780072908393,54.84,73982.43,0.0,-1.0,0.0,0.0]
[1780072909475,54.84,73981.16,0.0,-1.0,0.0,0.0]
[1780072910482,54.84,73979.07,0.0,-1.0,0.0,0.0]
[1780072911489,54.84,73976.6,0.0,-1.0,0.0,0.0]
[1780072912406,54.84,73976.6,0.0,-1.0,0.0,0.0]
[1780072912468,54.84,73976.6,0.0,-1.0,0.0,0.0]
[1780072915526,54.84,73977.13,0.0,-1.0,0.0,0.0]
[1780072917540,54.84,73975.32,0.0,-1.0,0.0,0.0]
[1780072918547,54.84,73970.62,0.0,-1.0,0.0,0.0]
[1780072919554,54.84,73966.06,0.0,-1.0,0.0,0.0]
[1780072920560,54.84,73964.86,0.0,-1.0,0.0,0.0]
[1780072922575,54.84,73955.36,0.0,-1.0,0.0,0.0]
[1780072923582,54.84,73949.46,0.0,-1.0,0.0,0.0]
[1780072924588,54.84,73946.69,0.0,-1.0,0.0,0.0]
[1780072926603,54.84,73944.28,0.0,-1.0,0.0,0.0]
[1780072927610,54.84,73943.64,0.0,-1.0,0.0,0.0]
[1780072928617,54.84,73939.69,0.0,-1.0,0.0,0.0]
[1780072929624,54.84,73939.17,0.0,-1.0,0.0,0.0]
[1780072930631,54.84,73941.87,0.0,-1.0,0.0,0.0]
[1780072931638,54.84,73943.75,0.0,-1.0,0.0,0.0]
[1780072932645,54.84,73943.06,0.0,-1.0,0.0,0.0]
[1780072934317,54.84,73942.9,0.0,-1.0,0.0,0.0]
[1780072934468,54.84,73942.9,0.0,-1.0,0.0,0.0]
[1780072936673,54.84,73943.98,0.0,-1.0,0.0,0.0]
[1780072938687,54.84,73943.05,0.0,-1.0,0.0,0.0]
[1780072939696,54.84,73939.58,0.0,-1.0,0.0,0.0]
[1780072940964,54.84,73939.58,0.0,-1.0,0.0,0.0]
[1780072940703,54.84,73938.01,0.0,-1.0,0.0,0.0]
[1780072941218,54.84,73938.01,0.0,-1.0,0.0,0.0]
[1780072941710,54.84,73937.34,0.0,-1.0,0.0,0.0]
[1780072942717,54.84,73931.79,0.0,-1.0,0.0,0.0]
[1780072944730,54.84,73937.26,0.0,-1.0,0.0,0.0]
[1780072945737,54.84,73938.53,0.0,-1.0,0.0,0.0]
[1780072946429,54.84,73938.53,0.0,-1.0,0.0,0.0]
[1780072946468,54.84,73938.53,0.0,-1.0,0.0,0.0]
[1780072946745,54.84,73940.51,0.0,-1.0,0.0,0.0]
[1780072947752,54.84,73939.22,0.0,-1.0,0.0,0.0]
[1780072948542,54.84,73939.22,0.0,-1.0,0.0,0.0]
[1780072948728,54.84,73939.22,0.0,-1.0,0.0,0.0]
[1780072948759,54.84,73936.36,0.0,-1.0,0.0,0.0]
[1780072949766,54.84,73940.12,0.0,-1.0,0.0,0.0]
[1780072950945,54.84,73940.12,0.0,-1.0,0.0,0.0]
[1780072950967,54.84,73940.12,0.0,-1.0,0.0,0.0]
[1780072951040,54.84,73947.27,0.0,-1.0,0.0,0.0]
[1780072951780,54.84,73950.32,0.0,-1.0,0.0,0.0]
[1780072952790,54.84,73946.88,0.0,-1.0,0.0,0.0]
[1780072954040,54.84,73946.88,0.0,-1.0,0.0,0.0]
[1780072953794,54.84,73943.45,0.0,-1.0,0.0,0.0]
[1780072954218,54.84,73943.45,0.0,-1.0,0.0,0.0]
[1780072954801,54.84,73941.29,0.0,-1.0,0.0,0.0]
[1780072956602,54.84,73941.46,0.0,-1.0,0.0,0.0]
[1780072956720,54.84,73941.46,0.0,-1.0,0.0,0.0]
[1780072956815,54.84,73937.52,0.0,-1.0,0.0,0.0]
[1780072957822,54.84,73935.45,0.0,-1.0,0.0,0.0]
[1780072958829,54.84,73934.31,0.0,-1.0,0.0,0.0]
[1780072959836,54.84,73931.25,0.0,-1.0,0.0,0.0]
[1780072960843,54.84,73931.91,0.0,-1.0,0.0,0.0]
[1780072961856,54.84,73934.08,0.0,-1.0,0.0,0.0]
[1780072962195,54.84,73934.08,0.0,-1.0,0.0,0.0]
[1780072962217,54.84,73934.08,0.0,-1.0,0.0,0.0]
[1780072962861,54.84,73934.55,0.0,-1.0,0.0,0.0]
[1780072965881,54.84,73937.03,0.0,-1.0,0.0,0.0]
[1780072966107,54.84,73937.03,0.0,-1.0,0.0,0.0]
[1780072966219,54.84,73937.03,0.0,-1.0,0.0,0.0]
[1780072966889,54.84,73943.06,0.0,-1.0,0.0,0.0]
[1780072967896,54.84,73946.94,0.0,-1.0,0.0,0.0]
[1780072968903,54.84,73947.75,0.0,-1.0,0.0,0.0]
[1780072969487,54.84,73947.75,0.0,-1.0,0.0,0.0]
[1780072969721,54.84,73947.75,0.0,-1.0,0.0,0.0]
[1780072969910,54.84,73945.26,0.0,-1.0,0.0,0.0]
[1780072970917,54.84,73943.56,0.0,-1.0,0.0,0.0]
[1780072973938,54.84,73942.69,0.0,-1.0,0.0,0.0]
[1780072976959,54.84,73942.13,0.0,-1.0,0.0,0.0]
[1780072977966,54.84,73942.87,0.0,-1.0,0.0,0.0]
[1780072978654,54.84,73942.87,0.0,-1.0,0.0,0.0]
[1780072978719,54.84,73942.87,0.0,-1.0,0.0,0.0]
[1780072978974,54.84,73942.28,0.0,-1.0,0.0,0.0]
[1780072981994,54.84,73942.76,0.0,-1.0,0.0,0.0]
[1780072982949,54.84,73942.76,0.0,-1.0,0.0,0.0]
[1780072982968,54.84,73942.76,0.0,-1.0,0.0,0.0]
[1780072983001,54.84,73943.57,0.0,-1.0,0.0,0.0]
[1780072984011,54.84,73944.76,0.0,-1.0,0.0,0.0]
[1780072985016,54.84,73946.57,0.0,-1.0,0.0,0.0]
[1780072986022,54.84,73947.36,0.0,-1.0,0.0,0.0]
[1780072987030,54.84,73945.17,0.0,-1.0,0.0,0.0]
[1780072987594,54.84,73945.17,0.0,-1.0,0.0,0.0]
[1780072987728,54.84,73945.17,0.0,-1.0,0.0,0.0]
[1780072988037,54.84,73943.79,0.0,-1.0,0.0,0.0]
[1780072990051,54.84,73942.21,0.0,-1.0,0.0,0.0]
[1780072991596,54.84,73942.0,0.0,-1.0,0.0,0.0]
[1780072991721,54.84,73942.0,0.0,-1.0,0.0,0.0]
[1780072992065,54.84,73940.22,0.0,-1.0,0.0,0.0]
[1780072996953,54.84,73940.55,0.0,-1.0,0.0,0.0]
[1780072996967,54.84,73940.55,0.0,-1.0,0.0,0.0]
[1780072997100,54.84,73941.09,0.0,-1.0,0.0,0.0]
[1780073002139,54.84,73939.98,0.0,-1.0,0.0,0.0]
[1780073005903,54.84,73940.04,0.0,-1.0,0.0,0.0]
[1780073005967,54.84,73940.04,0.0,-1.0,0.0,0.0]
[1780073006166,54.84,73939.48,0.0,-1.0,0.0,0.0]
[1780073007434,54.84,73939.48,0.0,-1.0,0.0,0.0]
[1780073007467,54.84,73939.48,0.0,-1.0,0.0,0.0]
[1780073007714,54.84,73943.79,0.0,-1.0,0.0,0.0]
[1780073008181,54.84,73946.77,0.0,-1.0,0.0,0.0]
[1780073011202,54.84,73944.53,0.0,-1.0,0.0,0.0]
[1780073014545,54.84,73944.59,0.0,-1.0,0.0,0.0]
[1780073014718,54.84,73944.59,0.0,-1.0,0.0,0.0]
[1780073014819,54.84,73945.41,0.0,-1.0,0.0,0.0]
[1780073016237,54.84,73944.53,0.0,-1.0,0.0,0.0]
[1780073017244,54.84,73945.04,0.0,-1.0,0.0,0.0]
[1780073021643,54.84,73944.65,0.0,-1.0,0.0,0.0]
[1780073021720,54.84,73944.65,0.0,-1.0,0.0,0.0]
[1780073027155,54.84,73944.3,0.0,-1.0,0.0,0.0]
[1780073032733,54.84,73944.67,0.0,-1.0,0.0,0.0]
[1780073032969,54.84,73944.67,0.0,-1.0,0.0,0.0]
[1780073033356,54.84,73945.55,0.0,-1.0,0.0,0.0]
[1780073036756,54.84,73945.33,0.0,-1.0,0.0,0.0]
[1780073036967,54.84,73945.33,0.0,-1.0,0.0,0.0]
[1780073036990,54.84,73943.61,0.0,-1.0,0.0,0.0]
[1780073037384,54.84,73941.1,0.0,-1.0,0.0,0.0]
[1780073038391,54.84,73925.9,0.0,-1.0,0.0,0.0]
[1780073039177,54.84,73925.9,0.0,-1.0,0.0,0.0]
[1780073039217,54.84,73925.9,0.0,-1.0,0.0,0.0]
[1780073039398,54.84,73922.74,0.0,-1.0,0.0,0.0]
[1780073040405,54.84,73921.93,0.0,-1.0,0.0,0.0]
[1780073041412,54.84,73924.93,0.0,-1.0,0.0,0.0]
[1780073043123,54.84,73924.93,0.0,-1.0,0.0,0.0]
[1780073042419,54.84,73930.84,0.0,-1.0,0.0,0.0]
[1780073043218,54.84,73930.84,0.0,-1.0,0.0,0.0]
[1780073043426,54.84,73933.57,0.0,-1.0,0.0,0.0]
[1780073045088,54.84,73932.96,0.0,-1.0,0.0,0.0]
[1780073045440,54.84,73931.33,0.0,-1.0,0.0,0.0]
[1780073046447,54.84,73932.47,0.0,-1.0,0.0,0.0]
[1780073048461,54.84,73931.88,0.0,-1.0,0.0,0.0]
[1780073052489,54.84,73929.31,0.0,-1.0,0.0,0.0]
[1780073054502,54.84,73930.49,0.0,-1.0,0.0,0.0]
[1780073058881,54.84,73931.42,0.0,-1.0,0.0,0.0]
[1780073063325,54.84,73931.08,0.0,-1.0,0.0,0.0]
[1780073063466,54.84,73931.08,0.0,-1.0,0.0,0.0]
[1780073065581,54.84,73932.11,0.0,-1.0,0.0,0.0]
[1780073066587,54.84,73933.21,0.0,-1.0,0.0,0.0]
[1780073069724,54.84,73933.37,0.0,-1.0,0.0,0.0]
[1780073069967,54.84,73933.37,0.0,-1.0,0.0,0.0]
[1780073069987,54.84,73935.16,0.0,-1.0,0.0,0.0]
[1780073070616,54.84,73939.46,0.0,-1.0,0.0,0.0]
[1780073071623,54.84,73940.64,0.0,-1.0,0.0,0.0]
[1780073072629,54.84,73942.25,0.0,-1.0,0.0,0.0]
[1780073073637,54.84,73942.76,0.0,-1.0,0.0,0.0]
[1780073074956,54.84,73942.76,0.0,-1.0,0.0,0.0]
[1780073074967,54.84,73942.76,0.0,-1.0,0.0,0.0]
[1780073075051,54.84,73943.67,0.0,-1.0,0.0,0.0]
[1780073077665,54.84,73942.43,0.0,-1.0,0.0,0.0]
[1780073079679,54.84,73942.89,0.0,-1.0,0.0,0.0]
[1780073084714,54.84,73942.71,0.0,-1.0,0.0,0.0]
[1780073085946,54.84,73942.71,0.0,-1.0,0.0,0.0]
[1780073086727,54.84,73944.88,0.0,-1.0,0.0,0.0]
[1780073087735,54.84,73946.26,0.0,-1.0,0.0,0.0]
[1780073088742,54.84,73945.46,0.0,-1.0,0.0,0.0]
[1780073089749,54.84,73947.14,0.0,-1.0,0.0,0.0]
[1780073091762,54.84,73950.63,0.0,-1.0,0.0,0.0]
[1780073092770,54.84,73953.71,0.0,-1.0,0.0,0.0]
[1780073093777,54.84,73958.63,0.0,-1.0,0.0,0.0]
[1780073094784,54.84,73960.8,0.0,-1.0,0.0,0.0]
[1780073095791,54.84,73965.04,0.0,-1.0,0.0,0.0]
[1780073096595,54.84,73965.04,0.0,-1.0,0.0,0.0]
[1780073096719,54.84,73965.04,0.0,-1.0,0.0,0.0]
[1780073096798,54.84,73966.87,0.0,-1.0,0.0,0.0]
[1780073097805,54.84,73969.31,0.0,-1.0,0.0,0.0]
[1780073100828,54.84,73965.57,0.0,-1.0,0.0,0.0]
[1780073101505,54.84,73965.57,0.0,-1.0,0.0,0.0]
[1780073101735,54.84,73965.57,0.0,-1.0,0.0,0.0]
[1780073101836,54.84,73963.7,0.0,-1.0,0.0,0.0]
[1780073102844,54.84,73955.74,0.0,-1.0,0.0,0.0]
[1780073103856,54.84,73947.65,0.0,-1.0,0.0,0.0]
[1780073104861,54.84,73947.16,0.0,-1.0,0.0,0.0]
[1780073105869,54.84,73953.09,0.0,-1.0,0.0,0.0]
[1780073106446,54.84,73953.09,0.0,-1.0,0.0,0.0]
[1780073106467,54.84,73953.09,0.0,-1.0,0.0,0.0]
[1780073106875,54.84,73956.63,0.0,-1.0,0.0,0.0]
[1780073107882,54.84,73953.37,0.0,-1.0,0.0,0.0]
[1780073108890,54.84,73952.01,0.0,-1.0,0.0,0.0]
[1780073109896,54.84,73946.79,0.0,-1.0,0.0,0.0]
[1780073111910,54.84,73951.13,0.0,-1.0,0.0,0.0]
[1780073112917,54.84,73949.92,0.0,-1.0,0.0,0.0]
[1780073113924,54.84,73947.84,0.0,-1.0,0.0,0.0]
[1780073114931,54.84,73946.68,0.0,-1.0,0.0,0.0]
[1780073115938,54.84,73951.24,0.0,-1.0,0.0,0.0]
[1780073118976,54.84,73951.59,0.0,-1.0,0.0,0.0]
[1780073119204,54.84,73948.68,0.0,-1.0,0.0,0.0]
[1780073119966,54.84,73948.07,0.0,-1.0,0.0,0.0]
[1780073120467,54.84,73948.07,0.0,-1.0,0.0,0.0]
[1780073121979,54.84,73947.24,0.0,-1.0,0.0,0.0]
[1780073122987,54.84,73935.9,0.0,-1.0,0.0,0.0]
[1780073123994,54.84,73938.47,0.0,-1.0,0.0,0.0]
[1780073125001,54.84,73940.98,0.0,-1.0,0.0,0.0]
[1780073126008,54.84,73940.39,0.0,-1.0,0.0,0.0]
[1780073127015,54.84,73941.47,0.0,-1.0,0.0,0.0]
[1780073128022,54.84,73941.01,0.0,-1.0,0.0,0.0]
[1780073131045,54.84,73939.51,0.0,-1.0,0.0,0.0]
[1780073132052,54.84,73937.97,0.0,-1.0,0.0,0.0]
[1780073132467,54.84,73937.97,0.0,-1.0,0.0,0.0]
[1780073133058,54.84,73932.67,0.0,-1.0,0.0,0.0]
[1780073134065,54.84,73929.2,0.0,-1.0,0.0,0.0]
[1780073135072,54.84,73924.72,0.0,-1.0,0.0,0.0]
[1780073136079,54.84,73921.17,0.0,-1.0,0.0,0.0]
[1780073137086,54.84,73914.55,0.0,-1.0,0.0,0.0]
[1780073138103,54.84,73912.25,0.0,-1.0,0.0,0.0]
[1780073139104,54.84,73902.56,0.0,-1.0,0.0,0.0]
[1780073140111,54.84,73901.12,0.0,-1.0,0.0,0.0]
[1780073142126,54.84,73899.28,0.0,-1.0,0.0,0.0]
[1780073145146,54.84,73888.46,0.0,-1.0,0.0,0.0]
[1780073146154,54.84,73884.71,0.0,-1.0,0.0,0.0]
[1780073147773,54.84,73884.67,0.0,-1.0,0.0,0.0]
[1780073148187,54.84,73888.47,0.0,-1.0,0.0,0.0]
[1780073148276,54.84,73888.47,0.0,-1.0,0.0,0.0]
[1780073149175,54.84,73892.9,0.0,-1.0,0.0,0.0]
[1780073150182,54.84,73894.3,0.0,-1.0,0.0,0.0]
[1780073151189,54.84,73894.88,0.0,-1.0,0.0,0.0]
[1780073153210,54.84,73892.28,0.0,-1.0,0.0,0.0]
[1780073155224,54.84,73889.81,0.0,-1.0,0.0,0.0]
[1780073156231,54.84,73887.77,0.0,-1.0,0.0,0.0]
[1780073156449,54.84,73887.77,0.0,-1.0,0.0,0.0]
[1780073156467,54.84,73887.77,0.0,-1.0,0.0,0.0]
[1780073159252,54.84,73893.29,0.0,-1.0,0.0,0.0]
[1780073160260,54.84,73896.49,0.0,-1.0,0.0,0.0]
[1780073161266,54.84,73897.54,0.0,-1.0,0.0,0.0]
[1780073161522,54.84,73897.54,0.0,-1.0,0.0,0.0]
[1780073161721,54.84,73897.54,0.0,-1.0,0.0,0.0]
[1780073162287,54.84,73897.93,0.0,-1.0,0.0,0.0]
[1780073163281,54.84,73902.85,0.0,-1.0,0.0,0.0]
[1780073164287,54.84,73908.65,0.0,-1.0,0.0,0.0]
[1780073165294,54.84,73909.12,0.0,-1.0,0.0,0.0]
[1780073167308,54.84,73910.15,0.0,-1.0,0.0,0.0]
[1780073168315,54.84,73913.1,0.0,-1.0,0.0,0.0]
[1780073169322,54.84,73918.93,0.0,-1.0,0.0,0.0]
[1780073170329,54.84,73920.99,0.0,-1.0,0.0,0.0]
[1780073171336,54.84,73921.65,0.0,-1.0,0.0,0.0]
[1780073172550,54.84,73921.65,0.0,-1.0,0.0,0.0]
[1780073172688,54.84,73921.65,0.0,-1.0,0.0,0.0]
[1780073173350,54.84,73926.5,0.0,-1.0,0.0,0.0]
[1780073174357,54.84,73930.51,0.0,-1.0,0.0,0.0]
[1780073175364,54.84,73933.35,0.0,-1.0,0.0,0.0]
[1780073176371,54.84,73934.9,0.0,-1.0,0.0,0.0]
[1780073177378,54.84,73935.55,0.0,-1.0,0.0,0.0]
[1780073178385,54.84,73937.05,0.0,-1.0,0.0,0.0]
[1780073180399,54.84,73940.95,0.0,-1.0,0.0,0.0]
[1780073181406,54.84,73947.08,0.0,-1.0,0.0,0.0]
[1780073182413,54.84,73949.1,0.0,-1.0,0.0,0.0]
[1780073184427,54.84,73949.07,0.0,-1.0,0.0,0.0]
[1780073184467,54.84,73949.07,0.0,-1.0,0.0,0.0]
[1780073186441,54.84,73946.27,0.0,-1.0,0.0,0.0]
[1780073188963,54.84,73946.08,0.0,-1.0,0.0,0.0]
[1780073188967,54.84,73946.08,0.0,-1.0,0.0,0.0]
[1780073189462,54.84,73944.03,0.0,-1.0,0.0,0.0]
[1780073190993,54.84,73944.03,0.0,-1.0,0.0,0.0]
[1780073191217,54.84,73944.03,0.0,-1.0,0.0,0.0]
[1780073191476,54.84,73942.71,0.0,-1.0,0.0,0.0]
[1780073193178,54.84,73943.92,0.0,-1.0,0.0,0.0]
[1780073193490,54.84,73944.44,0.0,-1.0,0.0,0.0]
[1780073195372,54.84,73944.15,0.0,-1.0,0.0,0.0]
[1780073195470,54.84,73944.15,0.0,-1.0,0.0,0.0]
[1780073195504,54.84,73944.72,0.0,-1.0,0.0,0.0]
[1780073198525,54.84,73942.62,0.0,-1.0,0.0,0.0]
[1780073199952,54.84,73942.62,0.0,-1.0,0.0,0.0]
[1780073199967,54.84,73942.62,0.0,-1.0,0.0,0.0]
[1780073199989,54.84,73943.09,0.0,-1.0,0.0,0.0]
[1780073200539,54.84,73944.77,0.0,-1.0,0.0,0.0]
[1780073201546,54.84,73943.29,0.0,-1.0,0.0,0.0]
[1780073202553,54.84,73945.94,0.0,-1.0,0.0,0.0]
[1780073203756,54.84,73945.94,0.0,-1.0,0.0,0.0]
[1780073203966,54.84,73945.94,0.0,-1.0,0.0,0.0]
[1780073204567,54.84,73948.5,0.0,-1.0,0.0,0.0]
[1780073206581,54.84,73947.21,0.0,-1.0,0.0,0.0]
[1780073208148,54.84,73947.21,0.0,-1.0,0.0,0.0]
[1780073208685,54.84,73947.16,0.0,-1.0,0.0,0.0]
[1780073208718,54.84,73947.16,0.0,-1.0,0.0,0.0]
[1780073212225,54.84,73947.38,0.0,-1.0,0.0,0.0]
[1780073212319,54.84,73941.65,0.0,-1.0,0.0,0.0]
[1780073212468,54.84,73941.65,0.0,-1.0,0.0,0.0]
[1780073213631,54.84,73942.25,0.0,-1.0,0.0,0.0]
[1780073215644,54.84,73943.01,0.0,-1.0,0.0,0.0]
[1780073220079,54.84,73942.73,0.0,-1.0,0.0,0.0]
[1780073220217,54.84,73942.73,0.0,-1.0,0.0,0.0]
[1780073220228,54.84,73940.63,0.0,-1.0,0.0,0.0]
[1780073220679,54.84,73930.4,0.0,-1.0,0.0,0.0]
[1780073221686,54.84,73925.63,0.0,-1.0,0.0,0.0]
[1780073222693,54.84,73928.26,0.0,-1.0,0.0,0.0]
[1780073223880,54.84,73928.26,0.0,-1.0,0.0,0.0]
[1780073223967,54.84,73928.26,0.0,-1.0,0.0,0.0]
[1780073223979,54.84,73932.12,0.0,-1.0,0.0,0.0]
[1780073224706,54.84,73935.43,0.0,-1.0,0.0,0.0]
[1780073227728,54.84,73936.57,0.0,-1.0,0.0,0.0]
[1780073229024,54.84,73936.57,0.0,-1.0,0.0,0.0]
[1780073229217,54.84,73936.57,0.0,-1.0,0.0,0.0]
[1780073229233,54.84,73939.08,0.0,-1.0,0.0,0.0]
[1780073229742,54.84,73939.61,0.0,-1.0,0.0,0.0]
[1780073231138,54.84,73938.83,0.0,-1.0,0.0,0.0]
[1780073231800,54.84,73938.83,0.0,-1.0,0.0,0.0]
[1780073231901,54.84,73939.42,0.0,-1.0,0.0,0.0]
[1780073232763,54.84,73940.0,0.0,-1.0,0.0,0.0]
[1780073233696,54.84,73940.0,0.0,-1.0,0.0,0.0]
[1780073233725,54.84,73940.0,0.0,-1.0,0.0,0.0]
[1780073233770,54.84,73940.73,0.0,-1.0,0.0,0.0]
[1780073234777,54.84,73939.83,0.0,-1.0,0.0,0.0]
[1780073235784,54.84,73941.2,0.0,-1.0,0.0,0.0]
[1780073236792,54.84,73941.66,0.0,-1.0,0.0,0.0]
[1780073237561,54.84,73941.66,0.0,-1.0,0.0,0.0]
[1780073237719,54.84,73941.66,0.0,-1.0,0.0,0.0]
[1780073237799,54.84,73942.88,0.0,-1.0,0.0,0.0]
[1780073239816,54.84,73943.67,0.0,-1.0,0.0,0.0]
[1780073240822,54.84,73943.67,0.0,-1.0,0.0,0.0]
[1780073240968,54.84,73943.67,0.0,-1.0,0.0,0.0]
[1780073241042,54.84,73939.72,0.0,-1.0,0.0,0.0]
[1780073241830,54.84,73940.33,0.0,-1.0,0.0,0.0]
[1780073243234,54.84,73940.33,0.0,-1.0,0.0,0.0]
[1780073243299,54.84,73942.85,0.0,-1.0,0.0,0.0]
[1780073243467,54.84,73942.85,0.0,-1.0,0.0,0.0]
[1780073243844,54.84,73945.01,0.0,-1.0,0.0,0.0]
[1780073244851,54.84,73939.75,0.0,-1.0,0.0,0.0]
[1780073245803,54.84,73939.75,0.0,-1.0,0.0,0.0]
[1780073245967,54.84,73939.75,0.0,-1.0,0.0,0.0]
[1780073246003,54.84,73946.03,0.0,-1.0,0.0,0.0]
[1780073247872,54.84,73940.91,0.0,-1.0,0.0,0.0]
[1780073249077,54.84,73940.91,0.0,-1.0,0.0,0.0]
[1780073249217,54.84,73940.91,0.0,-1.0,0.0,0.0]
[1780073249292,54.84,73943.95,0.0,-1.0,0.0,0.0]
[1780073249886,54.84,73953.63,0.0,-1.0,0.0,0.0]
[1780073250893,54.84,73958.52,0.0,-1.0,0.0,0.0]
[1780073251726,54.84,73958.52,0.0,-1.0,0.0,0.0]
[1780073251967,54.84,73958.52,0.0,-1.0,0.0,0.0]
[1780073252015,54.84,73959.49,0.0,-1.0,0.0,0.0]
[1780073252907,54.84,73962.62,0.0,-1.0,0.0,0.0]
[1780073253913,54.84,73965.07,0.0,-1.0,0.0,0.0]
[1780073255928,54.84,73963.45,0.0,-1.0,0.0,0.0]
[1780073256460,54.84,73963.45,0.0,-1.0,0.0,0.0]
[1780073256467,54.84,73963.45,0.0,-1.0,0.0,0.0]
[1780073256935,54.84,73964.48,0.0,-1.0,0.0,0.0]
[1780073257942,54.84,73965.09,0.0,-1.0,0.0,0.0]
[1780073260963,54.84,73963.03,0.0,-1.0,0.0,0.0]
[1780073261970,54.84,73964.68,0.0,-1.0,0.0,0.0]
[1780073262977,54.84,73966.2,0.0,-1.0,0.0,0.0]
[1780073264299,54.84,73966.2,0.0,-1.0,0.0,0.0]
[1780073264470,54.84,73966.19,0.0,-1.0,0.0,0.0]
[1780073264991,54.84,73967.14,0.0,-1.0,0.0,0.0]
[1780073265998,54.84,73970.76,0.0,-1.0,0.0,0.0]
[1780073266438,54.84,73970.76,0.0,-1.0,0.0,0.0]
[1780073266468,54.84,73970.76,0.0,-1.0,0.0,0.0]
[1780073267005,54.84,73973.9,0.0,-1.0,0.0,0.0]
[1780073268012,54.84,73969.15,0.0,-1.0,0.0,0.0]
[1780073268906,54.84,73969.15,0.0,-1.0,0.0,0.0]
[1780073268967,54.84,73969.15,0.0,-1.0,0.0,0.0]
[1780073269256,54.84,73965.58,0.0,-1.0,0.0,0.0]
[1780073270025,54.84,73963.72,0.0,-1.0,0.0,0.0]
[1780073271033,54.84,73964.48,0.0,-1.0,0.0,0.0]
[1780073273047,54.84,73963.67,0.0,-1.0,0.0,0.0]
[1780073274087,54.84,73963.67,0.0,-1.0,0.0,0.0]
[1780073274217,54.84,73963.67,0.0,-1.0,0.0,0.0]
[1780073274319,54.84,73962.83,0.0,-1.0,0.0,0.0]
[1780073278133,54.84,73962.61,0.0,-1.0,0.0,0.0]
[1780073282110,54.84,73963.92,0.0,-1.0,0.0,0.0]
[1780073283358,54.84,73963.92,0.0,-1.0,0.0,0.0]
[1780073283117,54.84,73965.04,0.0,-1.0,0.0,0.0]
[1780073283466,54.84,73965.04,0.0,-1.0,0.0,0.0]
[1780073289159,54.84,73954.9,0.0,-1.0,0.0,0.0]
[1780073290166,54.84,73952.12,0.0,-1.0,0.0,0.0]
[1780073290691,54.84,73952.12,0.0,-1.0,0.0,0.0]
[1780073290719,54.84,73952.12,0.0,-1.0,0.0,0.0]
[1780073291173,54.84,73953.16,0.0,-1.0,0.0,0.0]
[1780073292180,54.84,73952.52,0.0,-1.0,0.0,0.0]
[1780073294194,54.84,73953.23,0.0,-1.0,0.0,0.0]
[1780073296208,54.84,73952.78,0.0,-1.0,0.0,0.0]
[1780073297214,54.84,73951.39,0.0,-1.0,0.0,0.0]
[1780073297692,54.84,73951.39,0.0,-1.0,0.0,0.0]
[1780073297718,54.84,73951.39,0.0,-1.0,0.0,0.0]
[1780073299229,54.84,73949.78,0.0,-1.0,0.0,0.0]
[1780073300238,54.84,73949.14,0.0,-1.0,0.0,0.0]
[1780073301369,54.84,73949.14,0.0,-1.0,0.0,0.0]
[1780073301468,54.84,73949.56,0.0,-1.0,0.0,0.0]
[1780073302250,54.84,73950.37,0.0,-1.0,0.0,0.0]
[1780073304609,54.84,73950.04,0.0,-1.0,0.0,0.0]
[1780073305748,54.84,73949.92,0.0,-1.0,0.0,0.0]
[1780073305967,54.84,73949.92,0.0,-1.0,0.0,0.0]
[1780073306278,54.84,73952.44,0.0,-1.0,0.0,0.0]
[1780073307285,54.84,73953.69,0.0,-1.0,0.0,0.0]
[1780073308292,54.84,73957.32,0.0,-1.0,0.0,0.0]
[1780073309299,54.84,73956.25,0.0,-1.0,0.0,0.0]
[1780073310969,54.84,73956.25,0.0,-1.0,0.0,0.0]
[1780073311217,54.84,73956.25,0.0,-1.0,0.0,0.0]
[1780073311252,54.84,73956.25,0.0,-1.0,0.0,0.0]
[1780073314334,54.84,73952.78,0.0,-1.0,0.0,0.0]
[1780073314848,54.84,73952.78,0.0,-1.0,0.0,0.0]
[1780073314969,54.84,73952.78,0.0,-1.0,0.0,0.0]
[1780073315340,54.84,73950.55,0.0,-1.0,0.0,0.0]
[1780073316348,54.84,73951.19,0.0,-1.0,0.0,0.0]
[1780073317355,54.84,73948.96,0.0,-1.0,0.0,0.0]
[1780073318384,54.84,73948.96,0.0,-1.0,0.0,0.0]
[1780073318362,54.84,73944.66,0.0,-1.0,0.0,0.0]
[1780073318467,54.84,73944.66,0.0,-1.0,0.0,0.0]
[1780073319368,54.84,73942.54,0.0,-1.0,0.0,0.0]
[1780073320376,54.84,73946.28,0.0,-1.0,0.0,0.0]
[1780073320979,54.84,73946.28,0.0,-1.0,0.0,0.0]
[1780073321217,54.84,73946.28,0.0,-1.0,0.0,0.0]
[1780073321382,54.84,73942.21,0.0,-1.0,0.0,0.0]
[1780073322393,54.84,73939.77,0.0,-1.0,0.0,0.0]
[1780073323251,54.84,73939.77,0.0,-1.0,0.0,0.0]
[1780073323399,54.84,73938.2,0.0,-1.0,0.0,0.0]
[1780073323467,54.84,73938.2,0.0,-1.0,0.0,0.0]
[1780073324406,54.84,73937.01,0.0,-1.0,0.0,0.0]
[1780073327427,54.84,73935.8,0.0,-1.0,0.0,0.0]
[1780073328218,54.84,73935.8,0.0,-1.0,0.0,0.0]
[1780073328434,54.84,73936.36,0.0,-1.0,0.0,0.0]
[1780073328467,54.84,73936.36,0.0,-1.0,0.0,0.0]
[1780073330449,54.84,73938.85,0.0,-1.0,0.0,0.0]
[1780073330789,54.84,73938.85,0.0,-1.0,0.0,0.0]
[1780073330967,54.84,73938.85,0.0,-1.0,0.0,0.0]
[1780073331456,54.84,73939.55,0.0,-1.0,0.0,0.0]
[1780073332462,54.84,73938.66,0.0,-1.0,0.0,0.0]
[1780073335412,54.84,73938.7,0.0,-1.0,0.0,0.0]
[1780073335467,54.84,73938.7,0.0,-1.0,0.0,0.0]
[1780073335484,54.84,73941.17,0.0,-1.0,0.0,0.0]
[1780073336491,54.84,73943.36,0.0,-1.0,0.0,0.0]
[1780073340404,54.84,73943.69,0.0,-1.0,0.0,0.0]
[1780073340468,54.84,73943.69,0.0,-1.0,0.0,0.0]
[1780073340518,54.84,73944.9,0.0,-1.0,0.0,0.0]
[1780073343540,54.84,73945.59,0.0,-1.0,0.0,0.0]
[1780073344555,54.84,73945.59,0.0,-1.0,0.0,0.0]
[1780073344638,54.84,73946.86,0.0,-1.0,0.0,0.0]
[1780073345553,54.84,73934.2,0.0,-1.0,0.0,0.0]
[1780073346536,54.84,73934.2,0.0,-1.0,0.0,0.0]
[1780073346722,54.84,73934.2,0.0,-1.0,0.0,0.0]
[1780073346727,54.84,73931.62,0.0,-1.0,0.0,0.0]
[1780073347568,54.84,73924.63,0.0,-1.0,0.0,0.0]
[1780073348575,54.84,73922.91,0.0,-1.0,0.0,0.0]
[1780073349582,54.84,73922.69,0.0,-1.0,0.0,0.0]
[1780073351596,54.84,73920.51,0.0,-1.0,0.0,0.0]
[1780073352496,54.84,73920.51,0.0,-1.0,0.0,0.0]
[1780073352723,54.84,73920.51,0.0,-1.0,0.0,0.0]
[1780073352783,54.84,73923.65,0.0,-1.0,0.0,0.0]
[1780073353610,54.84,73926.89,0.0,-1.0,0.0,0.0]
[1780073354617,54.84,73926.29,0.0,-1.0,0.0,0.0]
[1780073355800,54.84,73926.29,0.0,-1.0,0.0,0.0]
[1780073355967,54.84,73926.29,0.0,-1.0,0.0,0.0]
[1780073356068,54.84,73925.43,0.0,-1.0,0.0,0.0]
[1780073356630,54.84,73924.26,0.0,-1.0,0.0,0.0]
[1780073357638,54.84,73924.77,0.0,-1.0,0.0,0.0]
[1780073360359,54.84,73925.02,0.0,-1.0,0.0,0.0]
[1780073360470,54.84,73925.02,0.0,-1.0,0.0,0.0]
[1780073360659,54.84,73924.61,0.0,-1.0,0.0,0.0]
[1780073363933,54.84,73924.97,0.0,-1.0,0.0,0.0]
[1780073363966,54.84,73924.97,0.0,-1.0,0.0,0.0]
[1780073364030,54.84,73937.83,0.0,-1.0,0.0,0.0]
[1780073364687,54.84,73941.46,0.0,-1.0,0.0,0.0]
[1780073365694,54.84,73942.6,0.0,-1.0,0.0,0.0]
[1780073366701,54.84,73948.81,0.0,-1.0,0.0,0.0]
[1780073367708,54.84,73950.42,0.0,-1.0,0.0,0.0]
[1780073368541,54.84,73950.42,0.0,-1.0,0.0,0.0]
[1780073368718,54.84,73950.42,0.0,-1.0,0.0,0.0]
[1780073368734,54.84,73952.05,0.0,-1.0,0.0,0.0]
[1780073371406,54.84,73951.75,0.0,-1.0,0.0,0.0]
[1780073370729,54.84,73952.4,0.0,-1.0,0.0,0.0]
[1780073372743,54.84,73953.01,0.0,-1.0,0.0,0.0]
[1780073375598,54.84,73952.7,0.0,-1.0,0.0,0.0]
[1780073375718,54.84,73952.7,0.0,-1.0,0.0,0.0]
[1780073376771,54.84,73956.84,0.0,-1.0,0.0,0.0]
[1780073377777,54.84,73953.79,0.0,-1.0,0.0,0.0]
[1780073379262,54.84,73953.79,0.0,-1.0,0.0,0.0]
[1780073379467,54.84,73953.79,0.0,-1.0,0.0,0.0]
[1780073379309,54.84,73952.59,0.0,-1.0,0.0,0.0]
[1780073381806,54.84,73952.02,0.0,-1.0,0.0,0.0]
[1780073383821,54.84,73951.29,0.0,-1.0,0.0,0.0]
[1780073385388,54.84,73951.29,0.0,-1.0,0.0,0.0]
[1780073385467,54.84,73951.29,0.0,-1.0,0.0,0.0]
[1780073385835,54.84,73951.9,0.0,-1.0,0.0,0.0]
[1780073386842,54.84,73951.28,0.0,-1.0,0.0,0.0]
[1780073388088,54.84,73951.28,0.0,-1.0,0.0,0.0]
[1780073388217,54.84,73951.28,0.0,-1.0,0.0,0.0]
[1780073388302,54.84,73948.66,0.0,-1.0,0.0,0.0]
[1780073388856,54.84,73946.33,0.0,-1.0,0.0,0.0]
[1780073390289,54.84,73948.52,0.0,-1.0,0.0,0.0]
[1780073390870,54.84,73951.74,0.0,-1.0,0.0,0.0]
[1780073392329,54.84,73953.27,0.0,-1.0,0.0,0.0]
[1780073392683,54.84,73953.27,0.0,-1.0,0.0,0.0]
[1780073392720,54.84,73953.27,0.0,-1.0,0.0,0.0]
[1780073392884,54.84,73952.47,0.0,-1.0,0.0,0.0]
[1780073393891,54.84,73949.8,0.0,-1.0,0.0,0.0]
[1780073394898,54.84,73949.21,0.0,-1.0,0.0,0.0]
[1780073395905,54.84,73947.66,0.0,-1.0,0.0,0.0]
[1780073396912,54.84,73946.65,0.0,-1.0,0.0,0.0]
[1780073400940,54.84,73926.19,0.0,-1.0,0.0,0.0]
[1780073401952,54.84,73912.51,0.0,-1.0,0.0,0.0]
[1780073402959,54.84,73912.68,0.0,-1.0,0.0,0.0]
[1780073403968,54.84,73913.18,0.0,-1.0,0.0,0.0]
[1780073404696,54.84,73913.18,0.0,-1.0,0.0,0.0]
[1780073404719,54.84,73913.18,0.0,-1.0,0.0,0.0]
[1780073404975,54.84,73914.03,0.0,-1.0,0.0,0.0]
[1780073405982,54.84,73915.24,0.0,-1.0,0.0,0.0]
[1780073406990,54.84,73912.79,0.0,-1.0,0.0,0.0]
[1780073409004,54.84,73911.95,0.0,-1.0,0.0,0.0]
[1780073410019,54.84,73910.09,0.0,-1.0,0.0,0.0]
[1780073411022,54.84,73895.44,0.0,-1.0,0.0,0.0]
[1780073412029,54.84,73895.84,0.0,-1.0,0.0,0.0]
[1780073413175,54.84,73895.84,0.0,-1.0,0.0,0.0]
[1780073413216,54.84,73895.84,0.0,-1.0,0.0,0.0]
[1780073413276,54.84,73896.68,0.0,-1.0,0.0,0.0]
[1780073414043,54.84,73898.4,0.0,-1.0,0.0,0.0]
[1780073415050,54.84,73897.36,0.0,-1.0,0.0,0.0]
[1780073416057,54.84,73895.23,0.0,-1.0,0.0,0.0]
[1780073417064,54.84,73893.23,0.0,-1.0,0.0,0.0]
[1780073419212,54.84,73893.33,0.0,-1.0,0.0,0.0]
[1780073419466,54.84,73893.33,0.0,-1.0,0.0,0.0]
[1780073419488,54.84,73892.44,0.0,-1.0,0.0,0.0]
[1780073421195,54.84,73892.07,0.0,-1.0,0.0,0.0]
[1780073423106,54.84,73894.89,0.0,-1.0,0.0,0.0]
[1780073424448,54.84,73894.89,0.0,-1.0,0.0,0.0]
[1780073424468,54.84,73894.89,0.0,-1.0,0.0,0.0]
[1780073425120,54.84,73893.91,0.0,-1.0,0.0,0.0]
[1780073426127,54.84,73892.99,0.0,-1.0,0.0,0.0]
[1780073427134,54.84,73890.72,0.0,-1.0,0.0,0.0]
[1780073428141,54.84,73890.16,0.0,-1.0,0.0,0.0]
[1780073431162,54.84,73890.31,0.0,-1.0,0.0,0.0]
[1780073431808,54.84,73890.31,0.0,-1.0,0.0,0.0]
[1780073431966,54.84,73890.31,0.0,-1.0,0.0,0.0]
[1780073432168,54.84,73887.16,0.0,-1.0,0.0,0.0]
[1780073434526,54.84,73886.18,0.0,-1.0,0.0,0.0]
[1780073437204,54.84,73880.45,0.0,-1.0,0.0,0.0]
[1780073438211,54.84,73874.12,0.0,-1.0,0.0,0.0]
[1780073438903,54.84,73874.12,0.0,-1.0,0.0,0.0]
[1780073438966,54.84,73874.12,0.0,-1.0,0.0,0.0]
[1780073439218,54.84,73875.35,0.0,-1.0,0.0,0.0]
[1780073440225,54.84,73878.84,0.0,-1.0,0.0,0.0]
[1780073441232,54.84,73879.57,0.0,-1.0,0.0,0.0]
[1780073442239,54.84,73878.32,0.0,-1.0,0.0,0.0]
[1780073443246,54.84,73877.91,0.0,-1.0,0.0,0.0]
[1780073444324,54.84,73877.91,0.0,-1.0,0.0,0.0]
[1780073444470,54.84,73877.91,0.0,-1.0,0.0,0.0]
[1780073444535,54.84,73877.25,0.0,-1.0,0.0,0.0]
[1780073445261,54.84,73878.56,0.0,-1.0,0.0,0.0]
[1780073446268,54.84,73881.7,0.0,-1.0,0.0,0.0]
[1780073447274,54.84,73885.46,0.0,-1.0,0.0,0.0]
[1780073448282,54.84,73888.6,0.0,-1.0,0.0,0.0]
[1780073451303,54.84,73889.2,0.0,-1.0,0.0,0.0]
[1780073453317,54.84,73887.04,0.0,-1.0,0.0,0.0]
[1780073453973,54.84,73887.04,0.0,-1.0,0.0,0.0]
[1780073454217,54.84,73887.04,0.0,-1.0,0.0,0.0]
[1780073454324,54.84,73887.48,0.0,-1.0,0.0,0.0]
[1780073456339,54.84,73888.5,0.0,-1.0,0.0,0.0]
[1780073459360,54.84,73889.12,0.0,-1.0,0.0,0.0]
[1780073460367,54.84,73887.32,0.0,-1.0,0.0,0.0]
[1780073462311,54.84,73887.47,0.0,-1.0,0.0,0.0]
[1780073462391,54.84,73893.97,0.0,-1.0,0.0,0.0]
[1780073463397,54.84,73902.11,0.0,-1.0,0.0,0.0]
[1780073464404,54.84,73904.08,0.0,-1.0,0.0,0.0]
[1780073465411,54.84,73903.07,0.0,-1.0,0.0,0.0]
[1780073466418,54.84,73900.3,0.0,-1.0,0.0,0.0]
[1780073467424,54.84,73897.96,0.0,-1.0,0.0,0.0]
[1780073470445,54.84,73896.92,0.0,-1.0,0.0,0.0]
[1780073471453,54.84,73897.82,0.0,-1.0,0.0,0.0]
[1780073472460,54.84,73897.37,0.0,-1.0,0.0,0.0]
[1780073472906,54.84,73897.37,0.0,-1.0,0.0,0.0]
[1780073473467,54.84,73895.73,0.0,-1.0,0.0,0.0]
[1780073474474,54.84,73898.25,0.0,-1.0,0.0,0.0]
[1780073476193,54.84,73898.47,0.0,-1.0,0.0,0.0]
[1780073476488,54.84,73900.86,0.0,-1.0,0.0,0.0]
[1780073477495,54.84,73903.95,0.0,-1.0,0.0,0.0]
[1780073478502,54.84,73906.66,0.0,-1.0,0.0,0.0]
[1780073479509,54.84,73907.93,0.0,-1.0,0.0,0.0]
[1780073480516,54.84,73909.65,0.0,-1.0,0.0,0.0]
[1780073481523,54.84,73910.55,0.0,-1.0,0.0,0.0]
[1780073482541,54.84,73909.93,0.0,-1.0,0.0,0.0]
[1780073483539,54.84,73909.48,0.0,-1.0,0.0,0.0]
[1780073485558,54.84,73908.62,0.0,-1.0,0.0,0.0]
[1780073486561,54.84,73908.18,0.0,-1.0,0.0,0.0]
[1780073487568,54.84,73907.37,0.0,-1.0,0.0,0.0]
[1780073489582,54.84,73907.78,0.0,-1.0,0.0,0.0]
[1780073491596,54.84,73908.21,0.0,-1.0,0.0,0.0]
[1780073492602,54.84,73908.64,0.0,-1.0,0.0,0.0]
[1780073495624,54.84,73909.75,0.0,-1.0,0.0,0.0]
[1780073496631,54.84,73908.06,0.0,-1.0,0.0,0.0]
[1780073497639,54.84,73908.95,0.0,-1.0,0.0,0.0]
[1780073500659,54.84,73909.85,0.0,-1.0,0.0,0.0]
[1780073504687,54.84,73908.77,0.0,-1.0,0.0,0.0]
[1780073505694,54.84,73909.63,0.0,-1.0,0.0,0.0]
[1780073506701,54.84,73910.22,0.0,-1.0,0.0,0.0]
[1780073507708,54.84,73915.45,0.0,-1.0,0.0,0.0]
[1780073508715,54.84,73919.34,0.0,-1.0,0.0,0.0]
[1780073509722,54.84,73919.89,0.0,-1.0,0.0,0.0]
[1780073511311,54.84,73919.45,0.0,-1.0,0.0,0.0]
[1780073513750,54.84,73920.12,0.0,-1.0,0.0,0.0]
[1780073514757,54.84,73885.89,0.0,-1.0,0.0,0.0]
[1780073515787,54.84,73885.89,0.0,-1.0,0.0,0.0]
[1780073515852,54.84,73880.92,0.0,-1.0,0.0,0.0]
[1780073516771,54.84,73876.2,0.0,-1.0,0.0,0.0]
[1780073518095,54.84,73876.2,0.0,-1.0,0.0,0.0]
[1780073518196,54.84,73875.72,0.0,-1.0,0.0,0.0]
[1780073518785,54.84,73875.2,0.0,-1.0,0.0,0.0]
[1780073519792,54.84,73877.75,0.0,-1.0,0.0,0.0]
[1780073520799,54.84,73882.61,0.0,-1.0,0.0,0.0]
[1780073521806,54.84,73885.28,0.0,-1.0,0.0,0.0]
[1780073523811,54.84,73885.2,0.0,-1.0,0.0,0.0]
[1780073523826,54.84,73887.57,0.0,-1.0,0.0,0.0]
[1780073524844,54.84,73896.54,0.0,-1.0,0.0,0.0]
[1780073527309,54.84,73896.82,0.0,-1.0,0.0,0.0]
[1780073527345,54.84,73897.28,0.0,-1.0,0.0,0.0]
[1780073527857,54.84,73881.95,0.0,-1.0,0.0,0.0]
[1780073528864,54.84,73880.88,0.0,-1.0,0.0,0.0]
[1780073529871,54.84,73880.25,0.0,-1.0,0.0,0.0]
[1780073530877,54.84,73873.79,0.0,-1.0,0.0,0.0]
[1780073531886,54.84,73869.24,0.0,-1.0,0.0,0.0]
[1780073532892,54.84,73867.58,0.0,-1.0,0.0,0.0]
[1780073533900,54.84,73865.59,0.0,-1.0,0.0,0.0]
[1780073535321,54.84,73865.59,0.0,-1.0,0.0,0.0]
[1780073535338,54.84,73854.51,0.0,-1.0,0.0,0.0]
[1780073535919,54.84,73839.54,0.0,-1.0,0.0,0.0]
[1780073536795,54.84,73839.54,0.0,-1.0,0.0,0.0]
[1780073536996,54.84,73839.54,0.0,-1.0,0.0,0.0]
[1780073537070,54.84,73833.57,0.0,-1.0,0.0,0.0]
[1780073537933,54.84,73820.95,0.0,-1.0,0.0,0.0]
[1780073538940,54.84,73825.08,0.0,-1.0,0.0,0.0]
[1780073540189,54.84,73825.08,0.0,-1.0,0.0,0.0]
[1780073540221,54.84,73825.08,0.0,-1.0,0.0,0.0]
[1780073540322,54.84,73829.09,0.0,-1.0,0.0,0.0]
[1780073540954,54.84,73830.48,0.0,-1.0,0.0,0.0]
[1780073541961,54.84,73836.74,0.0,-1.0,0.0,0.0]
[1780073543975,54.84,73840.24,0.0,-1.0,0.0,0.0]
[1780073545402,54.84,73842.39,0.0,-1.0,0.0,0.0]
[1780073546575,54.84,73842.39,0.0,-1.0,0.0,0.0]
[1780073548008,54.84,73846.13,0.0,-1.0,0.0,0.0]
[1780073550018,54.84,73849.28,0.0,-1.0,0.0,0.0]
[1780073551025,54.84,73853.19,0.0,-1.0,0.0,0.0]
[1780073552032,54.84,73853.55,0.0,-1.0,0.0,0.0]
[1780073554058,54.84,73860.49,0.0,-1.0,0.0,0.0]
[1780073555065,54.84,73859.09,0.0,-1.0,0.0,0.0]
[1780073556072,54.84,73854.91,0.0,-1.0,0.0,0.0]
[1780073557079,54.84,73850.57,0.0,-1.0,0.0,0.0]
[1780073558173,54.84,73850.57,0.0,-1.0,0.0,0.0]
[1780073558221,54.84,73850.57,0.0,-1.0,0.0,0.0]
[1780073558264,54.84,73850.57,0.0,-1.0,0.0,0.0]
[1780073558468,54.84,73850.57,0.0,-1.0,0.0,0.0]
[1780073558521,54.84,73850.72,0.0,-1.0,0.0,0.0]
[1780073560101,54.84,73853.76,0.0,-1.0,0.0,0.0]
[1780073561108,54.84,73855.48,0.0,-1.0,0.0,0.0]
[1780073562114,54.84,73856.74,0.0,-1.0,0.0,0.0]
[1780073563236,54.84,73856.74,0.0,-1.0,0.0,0.0]
[1780073563369,54.84,73856.74,0.0,-1.0,0.0,0.0]
[1780073563468,54.84,73856.74,0.0,-1.0,0.0,0.0]
[1780073563569,54.84,73855.01,0.0,-1.0,0.0,0.0]
[1780073564128,54.84,73853.27,0.0,-1.0,0.0,0.0]
[1780073565136,54.84,73851.73,0.0,-1.0,0.0,0.0]
[1780073570173,54.84,73853.7,0.0,-1.0,0.0,0.0]
[1780073571180,54.84,73855.12,0.0,-1.0,0.0,0.0]
[1780073572187,54.84,73857.83,0.0,-1.0,0.0,0.0]
[1780073573707,54.84,73857.83,0.0,-1.0,0.0,0.0]
[1780073573722,54.84,73857.83,0.0,-1.0,0.0,0.0]
[1780073573732,54.84,73858.53,0.0,-1.0,0.0,0.0]
[1780073573826,54.84,73858.53,0.0,-1.0,0.0,0.0]
[1780073573967,54.84,73858.53,0.0,-1.0,0.0,0.0]
[1780073574201,54.84,73859.98,0.0,-1.0,0.0,0.0]
[1780073575213,54.84,73861.3,0.0,-1.0,0.0,0.0]
[1780073576226,54.84,73863.76,0.0,-1.0,0.0,0.0]
[1780073581261,54.84,73864.37,0.0,-1.0,0.0,0.0]
[1780073582282,54.84,73867.66,0.0,-1.0,0.0,0.0]
[1780073583287,54.84,73882.08,0.0,-1.0,0.0,0.0]
[1780073584630,54.84,73882.08,0.0,-1.0,0.0,0.0]
[1780073584661,54.84,73887.29,0.0,-1.0,0.0,0.0]
[1780073585301,54.84,73889.11,0.0,-1.0,0.0,0.0]
[1780073586308,54.84,73892.08,0.0,-1.0,0.0,0.0]
[1780073588321,54.84,73899.73,0.0,-1.0,0.0,0.0]
[1780073589329,54.84,73902.54,0.0,-1.0,0.0,0.0]
[1780073590336,54.84,73904.8,0.0,-1.0,0.0,0.0]
[1780073591467,54.84,73904.8,0.0,-1.0,0.0,0.0]
[1780073594364,54.84,73908.97,0.0,-1.0,0.0,0.0]
[1780073595371,54.84,73910.43,0.0,-1.0,0.0,0.0]
[1780073596402,54.84,73895.56,0.0,-1.0,0.0,0.0]
[1780073597401,54.84,73893.75,0.0,-1.0,0.0,0.0]
[1780073599631,54.84,73893.71,0.0,-1.0,0.0,0.0]
[1780073601429,54.84,73889.3,0.0,-1.0,0.0,0.0]
[1780073602542,54.84,73889.3,0.0,-1.0,0.0,0.0]
[1780073602597,54.84,73889.3,0.0,-1.0,0.0,0.0]
[1780073602722,54.84,73889.3,0.0,-1.0,0.0,0.0]
[1780073602769,54.84,73888.4,0.0,-1.0,0.0,0.0]
[1780073606464,54.84,73890.72,0.0,-1.0,0.0,0.0]
[1780073607471,54.84,73891.87,0.0,-1.0,0.0,0.0]
[1780073609485,54.84,73879.61,0.0,-1.0,0.0,0.0]
[1780073610492,54.84,73871.41,0.0,-1.0,0.0,0.0]
[1780073611499,54.84,73865.86,0.0,-1.0,0.0,0.0]
[1780073614520,54.84,73863.46,0.0,-1.0,0.0,0.0]
[1780073615527,54.84,73867.51,0.0,-1.0,0.0,0.0]
[1780073616534,54.84,73870.08,0.0,-1.0,0.0,0.0]
[1780073617744,54.84,73870.08,0.0,-1.0,0.0,0.0]
[1780073617781,54.84,73869.62,0.0,-1.0,0.0,0.0]
[1780073617863,54.84,73869.62,0.0,-1.0,0.0,0.0]
[1780073617967,54.84,73869.62,0.0,-1.0,0.0,0.0]
[1780073618550,54.84,73868.32,0.0,-1.0,0.0,0.0]
[1780073620562,54.84,73869.66,0.0,-1.0,0.0,0.0]
[1780073621569,54.84,73867.24,0.0,-1.0,0.0,0.0]
[1780073626604,54.84,73869.52,0.0,-1.0,0.0,0.0]
[1780073627234,54.84,73869.52,0.0,-1.0,0.0,0.0]
[1780073627254,54.84,73869.52,0.0,-1.0,0.0,0.0]
[1780073627467,54.84,73869.52,0.0,-1.0,0.0,0.0]
[1780073627611,54.84,73868.67,0.0,-1.0,0.0,0.0]
[1780073628618,54.84,73877.42,0.0,-1.0,0.0,0.0]
[1780073629625,54.84,73878.77,0.0,-1.0,0.0,0.0]
[1780073630633,54.84,73884.05,0.0,-1.0,0.0,0.0]
[1780073631639,54.84,73886.86,0.0,-1.0,0.0,0.0]
[1780073632895,54.84,73887.38,0.0,-1.0,0.0,0.0]
[1780073632970,54.84,73887.38,0.0,-1.0,0.0,0.0]
[1780073633001,54.84,73887.38,0.0,-1.0,0.0,0.0]
[1780073633220,54.84,73887.38,0.0,-1.0,0.0,0.0]
[1780073633653,54.84,73887.88,0.0,-1.0,0.0,0.0]
[1780073636674,54.84,73885.49,0.0,-1.0,0.0,0.0]
[1780073638688,54.84,73887.11,0.0,-1.0,0.0,0.0]
[1780073639227,54.84,73887.11,0.0,-1.0,0.0,0.0]
[1780073639272,54.84,73887.11,0.0,-1.0,0.0,0.0]
[1780073639468,54.84,73887.11,0.0,-1.0,0.0,0.0]
[1780073639695,54.84,73886.78,0.0,-1.0,0.0,0.0]
[1780073642716,54.84,73888.72,0.0,-1.0,0.0,0.0]
[1780073644730,54.84,73889.98,0.0,-1.0,0.0,0.0]
[1780073646266,54.84,73890.44,0.0,-1.0,0.0,0.0]
[1780073646324,54.84,73890.44,0.0,-1.0,0.0,0.0]
[1780073646467,54.84,73890.44,0.0,-1.0,0.0,0.0]
[1780073646744,54.84,73889.49,0.0,-1.0,0.0,0.0]
[1780073648758,54.84,73891.14,0.0,-1.0,0.0,0.0]
[1780073649776,54.84,73892.44,0.0,-1.0,0.0,0.0]
[1780073650773,54.84,73897.67,0.0,-1.0,0.0,0.0]
[1780073651780,54.84,73899.36,0.0,-1.0,0.0,0.0]
[1780073652717,54.84,73899.36,0.0,-1.0,0.0,0.0]
[1780073652920,54.84,73899.06,0.0,-1.0,0.0,0.0]
[1780073652937,54.84,73899.06,0.0,-1.0,0.0,0.0]
[1780073652968,54.84,73899.06,0.0,-1.0,0.0,0.0]
[1780073653795,54.84,73899.75,0.0,-1.0,0.0,0.0]
[1780073658830,54.84,73900.73,0.0,-1.0,0.0,0.0]
[1780073663887,54.84,73913.09,0.0,-1.0,0.0,0.0]
[1780073664899,54.84,73921.43,0.0,-1.0,0.0,0.0]
[1780073665904,54.84,73929.37,0.0,-1.0,0.0,0.0]
[1780073666911,54.84,73935.84,0.0,-1.0,0.0,0.0]
[1780073667919,54.84,73936.83,0.0,-1.0,0.0,0.0]
[1780073668926,54.84,73937.92,0.0,-1.0,0.0,0.0]
[1780073670940,54.84,73942.91,0.0,-1.0,0.0,0.0]
[1780073671950,54.84,73945.12,0.0,-1.0,0.0,0.0]
[1780073673965,54.84,73946.55,0.0,-1.0,0.0,0.0]
[1780073674971,54.84,73944.72,0.0,-1.0,0.0,0.0]
[1780073678000,54.84,73957.8,0.0,-1.0,0.0,0.0]
[1780073678999,54.84,73961.37,0.0,-1.0,0.0,0.0]
[1780073680018,54.84,73962.23,0.0,-1.0,0.0,0.0]
[1780073681016,54.84,73963.66,0.0,-1.0,0.0,0.0]
[1780073686051,54.84,73963.05,0.0,-1.0,0.0,0.0]
[1780073686991,54.84,73963.05,0.0,-1.0,0.0,0.0]
[1780073687101,54.84,73963.05,0.0,-1.0,0.0,0.0]
[1780073687217,54.84,73963.05,0.0,-1.0,0.0,0.0]
[1780073687308,54.84,73963.19,0.0,-1.0,0.0,0.0]
[1780073688067,54.84,73961.04,0.0,-1.0,0.0,0.0]
[1780073689074,54.84,73958.18,0.0,-1.0,0.0,0.0]
[1780073694110,54.84,73956.56,0.0,-1.0,0.0,0.0]
[1780073696124,54.84,73951.75,0.0,-1.0,0.0,0.0]
[1780073697131,54.84,73950.1,0.0,-1.0,0.0,0.0]
[1780073698466,54.84,73950.1,0.0,-1.0,0.0,0.0]
[1780073698528,54.84,73950.1,0.0,-1.0,0.0,0.0]
[1780073698722,54.84,73950.1,0.0,-1.0,0.0,0.0]
[1780073698808,54.84,73951.05,0.0,-1.0,0.0,0.0]
[1780073700152,54.84,73949.68,0.0,-1.0,0.0,0.0]
[1780073702166,54.84,73948.49,0.0,-1.0,0.0,0.0]
[1780073704199,54.84,73946.0,0.0,-1.0,0.0,0.0]
[1780073705206,54.84,73940.69,0.0,-1.0,0.0,0.0]
[1780073706213,54.84,73933.76,0.0,-1.0,0.0,0.0]
[1780073708226,54.84,73932.19,0.0,-1.0,0.0,0.0]
[1780073709687,54.84,73932.19,0.0,-1.0,0.0,0.0]
[1780073709720,54.84,73932.19,0.0,-1.0,0.0,0.0]
[1780073709788,54.84,73932.19,0.0,-1.0,0.0,0.0]
[1780073709889,54.84,73932.81,0.0,-1.0,0.0,0.0]
[1780073709968,54.84,73932.81,0.0,-1.0,0.0,0.0]
[1780073711249,54.84,73934.42,0.0,-1.0,0.0,0.0]
[1780073716284,54.84,73934.5,0.0,-1.0,0.0,0.0]
[1780073719305,54.84,73932.35,0.0,-1.0,0.0,0.0]
[1780073720312,54.84,73924.73,0.0,-1.0,0.0,0.0]
[1780073721320,54.84,73916.18,0.0,-1.0,0.0,0.0]
[1780073722326,54.84,73914.68,0.0,-1.0,0.0,0.0]
[1780073723333,54.84,73911.47,0.0,-1.0,0.0,0.0]
[1780073724340,54.84,73903.19,0.0,-1.0,0.0,0.0]
[1780073725347,54.84,73901.37,0.0,-1.0,0.0,0.0]
[1780073726354,54.84,73904.82,0.0,-1.0,0.0,0.0]
[1780073727361,54.84,73906.08,0.0,-1.0,0.0,0.0]
[1780073729375,54.84,73903.76,0.0,-1.0,0.0,0.0]
[1780073730382,54.84,73901.49,0.0,-1.0,0.0,0.0]
[1780073731969,54.84,73898.86,0.0,-1.0,0.0,0.0]
[1780073732396,54.84,73896.16,0.0,-1.0,0.0,0.0]
[1780073736469,54.84,73895.68,0.0,-1.0,0.0,0.0]
[1780073736560,54.84,73895.68,0.0,-1.0,0.0,0.0]
[1780073736719,54.84,73895.68,0.0,-1.0,0.0,0.0]
[1780073736821,54.84,73896.59,0.0,-1.0,0.0,0.0]
[1780073737430,54.84,73894.22,0.0,-1.0,0.0,0.0]
[1780073740452,54.84,73892.31,0.0,-1.0,0.0,0.0]
[1780073745487,54.84,73891.55,0.0,-1.0,0.0,0.0]
[1780073747501,54.84,73885.91,0.0,-1.0,0.0,0.0]
[1780073748510,54.84,73884.52,0.0,-1.0,0.0,0.0]
[1780073751304,54.84,73883.97,0.0,-1.0,0.0,0.0]
[1780073751323,54.84,73883.97,0.0,-1.0,0.0,0.0]
[1780073751467,54.84,73883.97,0.0,-1.0,0.0,0.0]
[1780073751531,54.84,73883.83,0.0,-1.0,0.0,0.0]
[1780073755559,54.84,73881.99,0.0,-1.0,0.0,0.0]
[1780073760601,54.84,73870.99,0.0,-1.0,0.0,0.0]
[1780073761608,54.84,73866.08,0.0,-1.0,0.0,0.0]
[1780073762615,54.84,73863.62,0.0,-1.0,0.0,0.0]
[1780073763622,54.84,73862.06,0.0,-1.0,0.0,0.0]
[1780073764629,54.84,73860.43,0.0,-1.0,0.0,0.0]
[1780073766373,54.84,73860.58,0.0,-1.0,0.0,0.0]
[1780073766434,54.84,73860.58,0.0,-1.0,0.0,0.0]
[1780073766466,54.84,73860.58,0.0,-1.0,0.0,0.0]
[1780073766643,54.84,73861.43,0.0,-1.0,0.0,0.0]
[1780073769802,54.84,73858.19,0.0,-1.0,0.0,0.0]
[1780073771678,54.84,73860.18,0.0,-1.0,0.0,0.0]
[1780073773692,54.84,73869.04,0.0,-1.0,0.0,0.0]
[1780073774699,54.84,73871.15,0.0,-1.0,0.0,0.0]
[1780073776029,54.84,73871.89,0.0,-1.0,0.0,0.0]
[1780073776085,54.84,73871.89,0.0,-1.0,0.0,0.0]
[1780073776217,54.84,73871.89,0.0,-1.0,0.0,0.0]
[1780073776713,54.84,73871.94,0.0,-1.0,0.0,0.0]
[1780073777720,54.84,73875.98,0.0,-1.0,0.0,0.0]
[1780073779734,54.84,73879.7,0.0,-1.0,0.0,0.0]
[1780073780741,54.84,73885.88,0.0,-1.0,0.0,0.0]
[1780073781217,54.84,73885.88,0.0,-1.0,0.0,0.0]
[1780073781748,54.84,73895.4,0.0,-1.0,0.0,0.0]
[1780073782755,54.84,73898.86,0.0,-1.0,0.0,0.0]
[1780073784769,54.84,73897.52,0.0,-1.0,0.0,0.0]
[1780073785776,54.84,73895.99,0.0,-1.0,0.0,0.0]
[1780073786041,54.84,73895.99,0.0,-1.0,0.0,0.0]
[1780073786098,54.84,73895.99,0.0,-1.0,0.0,0.0]
[1780073786217,54.84,73895.99,0.0,-1.0,0.0,0.0]
[1780073786783,54.84,73897.98,0.0,-1.0,0.0,0.0]
[1780073787794,54.84,73900.03,0.0,-1.0,0.0,0.0]
[1780073789807,54.84,73901.09,0.0,-1.0,0.0,0.0]
[1780073790814,54.84,73904.37,0.0,-1.0,0.0,0.0]
[1780073791821,54.84,73904.42,0.0,-1.0,0.0,0.0]
[1780073793614,54.84,73904.44,0.0,-1.0,0.0,0.0]
[1780073793718,54.84,73904.44,0.0,-1.0,0.0,0.0]
[1780073793726,54.84,73904.44,0.0,-1.0,0.0,0.0]
[1780073793968,54.84,73904.44,0.0,-1.0,0.0,0.0]
[1780073793835,54.84,73903.18,0.0,-1.0,0.0,0.0]
[1780073794841,54.84,73908.05,0.0,-1.0,0.0,0.0]
[1780073797863,54.84,73909.29,0.0,-1.0,0.0,0.0]
[1780073799877,54.84,73907.56,0.0,-1.0,0.0,0.0]
[1780073800776,54.84,73907.56,0.0,-1.0,0.0,0.0]
[1780073800848,54.84,73907.56,0.0,-1.0,0.0,0.0]
[1780073800968,54.84,73907.56,0.0,-1.0,0.0,0.0]
[1780073800884,54.84,73907.14,0.0,-1.0,0.0,0.0]
[1780073801891,54.84,73898.87,0.0,-1.0,0.0,0.0]
[1780073802898,54.84,73896.02,0.0,-1.0,0.0,0.0]
[1780073805918,54.84,73894.79,0.0,-1.0,0.0,0.0]
[1780073806876,54.84,73894.79,0.0,-1.0,0.0,0.0]
[1780073806966,54.84,73894.79,0.0,-1.0,0.0,0.0]
[1780073806985,54.84,73894.79,0.0,-1.0,0.0,0.0]
[1780073806926,54.84,73895.22,0.0,-1.0,0.0,0.0]
[1780073807217,54.84,73895.22,0.0,-1.0,0.0,0.0]
[1780073807933,54.84,73895.66,0.0,-1.0,0.0,0.0]
[1780073812968,54.84,73893.75,0.0,-1.0,0.0,0.0]
[1780073814982,54.84,73895.44,0.0,-1.0,0.0,0.0]
[1780073815989,54.84,73897.68,0.0,-1.0,0.0,0.0]
[1780073816251,54.84,73897.68,0.0,-1.0,0.0,0.0]
[1780073816364,54.84,73897.68,0.0,-1.0,0.0,0.0]
[1780073816468,54.84,73897.68,0.0,-1.0,0.0,0.0]
[1780073816996,54.84,73897.72,0.0,-1.0,0.0,0.0]
[1780073818003,54.84,73899.95,0.0,-1.0,0.0,0.0]
[1780073819010,54.84,73903.5,0.0,-1.0,0.0,0.0]
[1780073820044,54.84,73904.7,0.0,-1.0,0.0,0.0]
[1780073823474,54.84,73905.18,0.0,-1.0,0.0,0.0]
[1780073823526,54.84,73905.18,0.0,-1.0,0.0,0.0]
[1780073823717,54.84,73905.18,0.0,-1.0,0.0,0.0]
[1780073823722,54.84,73904.55,0.0,-1.0,0.0,0.0]
[1780073824047,54.84,73905.77,0.0,-1.0,0.0,0.0]
[1780073827068,54.84,73907.39,0.0,-1.0,0.0,0.0]
[1780073830089,54.84,73900.13,0.0,-1.0,0.0,0.0]
[1780073831945,54.84,73900.13,0.0,-1.0,0.0,0.0]
[1780073831967,54.84,73900.13,0.0,-1.0,0.0,0.0]
[1780073831980,54.84,73897.48,0.0,-1.0,0.0,0.0]
[1780073832057,54.84,73897.48,0.0,-1.0,0.0,0.0]
[1780073832217,54.84,73897.48,0.0,-1.0,0.0,0.0]
[1780073832319,54.84,73897.29,0.0,-1.0,0.0,0.0]
[1780073835124,54.84,73894.28,0.0,-1.0,0.0,0.0]
[1780073837138,54.84,73893.06,0.0,-1.0,0.0,0.0]
[1780073838622,54.84,73893.06,0.0,-1.0,0.0,0.0]
[1780073839152,54.84,73886.03,0.0,-1.0,0.0,0.0]
[1780073840928,54.84,73886.03,0.0,-1.0,0.0,0.0]
[1780073840967,54.84,73886.03,0.0,-1.0,0.0,0.0]
[1780073840981,54.84,73886.03,0.0,-1.0,0.0,0.0]
[1780073840934,54.84,73882.14,0.0,-1.0,0.0,0.0]
[1780073841216,54.84,73882.14,0.0,-1.0,0.0,0.0]
[1780073841285,54.84,73881.77,0.0,-1.0,0.0,0.0]
[1780073842174,54.84,73879.44,0.0,-1.0,0.0,0.0]
[1780073843180,54.84,73878.07,0.0,-1.0,0.0,0.0]
[1780073848216,54.84,73877.78,0.0,-1.0,0.0,0.0]
[1780073849698,54.84,73877.78,0.0,-1.0,0.0,0.0]
[1780073849719,54.84,73877.78,0.0,-1.0,0.0,0.0]
[1780073849760,54.84,73877.78,0.0,-1.0,0.0,0.0]
[1780073849968,54.84,73877.78,0.0,-1.0,0.0,0.0]
[1780073849800,54.84,73878.33,0.0,-1.0,0.0,0.0]
[1780073851236,54.84,73878.25,0.0,-1.0,0.0,0.0]
[1780073852244,54.84,73881.51,0.0,-1.0,0.0,0.0]
[1780073853251,54.84,73882.51,0.0,-1.0,0.0,0.0]
[1780073854258,54.84,73883.52,0.0,-1.0,0.0,0.0]
[1780073855072,54.84,73883.52,0.0,-1.0,0.0,0.0]
[1780073855125,54.84,73883.52,0.0,-1.0,0.0,0.0]
[1780073855220,54.84,73883.52,0.0,-1.0,0.0,0.0]
[1780073855265,54.84,73884.59,0.0,-1.0,0.0,0.0]
[1780073859619,54.84,73885.32,0.0,-1.0,0.0,0.0]
[1780073859676,54.84,73885.32,0.0,-1.0,0.0,0.0]
[1780073859719,54.84,73885.32,0.0,-1.0,0.0,0.0]
[1780073859819,54.84,73885.32,0.0,-1.0,0.0,0.0]
[1780073859850,54.84,73887.54,0.0,-1.0,0.0,0.0]
[1780073860301,54.84,73888.47,0.0,-1.0,0.0,0.0]
[1780073862718,54.84,73888.62,0.0,-1.0,0.0,0.0]
[1780073862844,54.84,73888.62,0.0,-1.0,0.0,0.0]
[1780073862933,54.84,73889.55,0.0,-1.0,0.0,0.0]
[1780073866718,54.84,73889.57,0.0,-1.0,0.0,0.0]
[1780073866809,54.84,73889.57,0.0,-1.0,0.0,0.0]
[1780073866830,54.84,73891.01,0.0,-1.0,0.0,0.0]
[1780073868734,54.84,73891.32,0.0,-1.0,0.0,0.0]
[1780073868861,54.84,73891.32,0.0,-1.0,0.0,0.0]
[1780073868908,54.84,73890.09,0.0,-1.0,0.0,0.0]
[1780073869365,54.84,73888.02,0.0,-1.0,0.0,0.0]
[1780073872718,54.84,73888.73,0.0,-1.0,0.0,0.0]
[1780073872794,54.84,73888.73,0.0,-1.0,0.0,0.0]
[1780073872819,54.84,73889.03,0.0,-1.0,0.0,0.0]
[1780073873393,54.84,73889.94,0.0,-1.0,0.0,0.0]
[1780073874719,54.84,73889.94,0.0,-1.0,0.0,0.0]
[1780073874848,54.84,73889.94,0.0,-1.0,0.0,0.0]
[1780073874939,54.84,73890.15,0.0,-1.0,0.0,0.0]
[1780073876718,54.84,73890.29,0.0,-1.0,0.0,0.0]
[1780073876847,54.84,73890.29,0.0,-1.0,0.0,0.0]
[1780073876934,54.84,73889.98,0.0,-1.0,0.0,0.0]
[1780073880718,54.84,73889.79,0.0,-1.0,0.0,0.0]
[1780073880840,54.84,73889.79,0.0,-1.0,0.0,0.0]
[1780073880945,54.84,73889.8,0.0,-1.0,0.0,0.0]
[1780073884730,54.84,73889.93,0.0,-1.0,0.0,0.0]
[1780073884743,54.84,73890.12,0.0,-1.0,0.0,0.0]
[1780073885472,54.84,73890.12,0.0,-1.0,0.0,0.0]
[1780073885610,54.84,73890.12,0.0,-1.0,0.0,0.0]
[1780073885688,54.84,73898.63,0.0,-1.0,0.0,0.0]
[1780073886484,54.84,73904.52,0.0,-1.0,0.0,0.0]
[1780073887647,54.84,73904.52,0.0,-1.0,0.0,0.0]
[1780073887710,54.84,73904.52,0.0,-1.0,0.0,0.0]
[1780073887718,54.84,73904.52,0.0,-1.0,0.0,0.0]
[1780073887825,54.84,73904.52,0.0,-1.0,0.0,0.0]
[1780073887925,54.84,73905.97,0.0,-1.0,0.0,0.0]
[1780073890719,54.84,73906.27,0.0,-1.0,0.0,0.0]
[1780073890820,54.84,73906.27,0.0,-1.0,0.0,0.0]
[1780073890825,54.84,73912.25,0.0,-1.0,0.0,0.0]
[1780073891520,54.84,73917.73,0.0,-1.0,0.0,0.0]
[1780073892722,54.84,73917.73,0.0,-1.0,0.0,0.0]
[1780073892817,54.84,73917.73,0.0,-1.0,0.0,0.0]
[1780073892878,54.84,73920.87,0.0,-1.0,0.0,0.0]
[1780073893534,54.84,73922.5,0.0,-1.0,0.0,0.0]
[1780073894721,54.84,73922.5,0.0,-1.0,0.0,0.0]
[1780073894841,54.84,73922.5,0.0,-1.0,0.0,0.0]
[1780073894864,54.84,73926.15,0.0,-1.0,0.0,0.0]
[1780073895548,54.84,73928.11,0.0,-1.0,0.0,0.0]
[1780073896555,54.84,73927.5,0.0,-1.0,0.0,0.0]
[1780073897562,54.84,73926.92,0.0,-1.0,0.0,0.0]
[1780073898720,54.84,73926.92,0.0,-1.0,0.0,0.0]
[1780073898837,54.84,73926.92,0.0,-1.0,0.0,0.0]
[1780073898931,54.84,73927.3,0.0,-1.0,0.0,0.0]
[1780073902719,54.84,73927.05,0.0,-1.0,0.0,0.0]
[1780073902842,54.84,73927.05,0.0,-1.0,0.0,0.0]
[1780073902935,54.84,73926.07,0.0,-1.0,0.0,0.0]
[1780073905593,54.84,73925.95,0.0,-1.0,0.0,0.0]
[1780073905717,54.84,73925.95,0.0,-1.0,0.0,0.0]
[1780073905783,54.84,73925.95,0.0,-1.0,0.0,0.0]
[1780073905819,54.84,73926.03,0.0,-1.0,0.0,0.0]
[1780073908639,54.84,73925.54,0.0,-1.0,0.0,0.0]
[1780073909646,54.84,73926.11,0.0,-1.0,0.0,0.0]
[1780073910653,54.84,73927.03,0.0,-1.0,0.0,0.0]
[1780073911660,54.84,73927.42,0.0,-1.0,0.0,0.0]
[1780073916695,54.84,73926.22,0.0,-1.0,0.0,0.0]
[1780073920814,54.84,73924.71,0.0,-1.0,0.0,0.0]
[1780073921730,54.84,73921.22,0.0,-1.0,0.0,0.0]
[1780073922737,54.84,73919.44,0.0,-1.0,0.0,0.0]
[1780073926765,54.84,73918.29,0.0,-1.0,0.0,0.0]
[1780073927772,54.84,73915.92,0.0,-1.0,0.0,0.0]
[1780073929786,54.84,73915.36,0.0,-1.0,0.0,0.0]
[1780073931800,54.84,73914.88,0.0,-1.0,0.0,0.0]
[1780073932807,54.84,73991.31,0.0,-1.0,0.0,0.0]
[1780073934026,54.84,73991.31,0.0,-1.0,0.0,0.0]
[1780073934075,54.84,74011.34,0.0,-1.0,0.0,0.0]
[1780073934833,54.84,74006.78,0.0,-1.0,0.0,0.0]
[1780073935563,54.84,74006.78,0.0,-1.0,0.0,0.0]
[1780073935754,54.84,74006.78,0.0,-1.0,0.0,0.0]
[1780073935983,54.84,74006.78,0.0,-1.0,0.0,0.0]
[1780073936019,54.84,73997.02,0.0,-1.0,0.0,0.0]
[1780073936843,54.84,73996.78,0.0,-1.0,0.0,0.0]
[1780073937478,54.84,73996.78,0.0,-1.0,0.0,0.0]
[1780073937850,54.84,73997.21,0.0,-1.0,0.0,0.0]
[1780073938224,54.84,73997.21,0.0,-1.0,0.0,0.0]
[1780073938857,54.84,73998.45,0.0,-1.0,0.0,0.0]
[1780073939310,54.84,73998.45,0.0,-1.0,0.0,0.0]
[1780073939864,54.84,73999.54,0.0,-1.0,0.0,0.0]
[1780073940220,54.84,73999.54,0.0,-1.0,0.0,0.0]
[1780073940317,54.84,73999.54,0.0,-1.0,0.0,0.0]
[1780073940871,54.84,73999.79,0.0,-1.0,0.0,0.0]
[1780073941878,54.84,74001.26,0.0,-1.0,0.0,0.0]
[1780073942884,54.84,73996.72,0.0,-1.0,0.0,0.0]
[1780073943589,54.84,73996.72,0.0,-1.0,0.0,0.0]
[1780073943969,54.84,73996.72,0.0,-1.0,0.0,0.0]
[1780073944054,54.84,73988.43,0.0,-1.0,0.0,0.0]
[1780073944904,54.84,73984.09,0.0,-1.0,0.0,0.0]
[1780073945911,54.84,73984.64,0.0,-1.0,0.0,0.0]
[1780073946918,54.84,73987.79,0.0,-1.0,0.0,0.0]
[1780073949939,54.84,73982.78,0.0,-1.0,0.0,0.0]
[1780073950945,54.84,73981.96,0.0,-1.0,0.0,0.0]
[1780073951953,54.84,73981.1,0.0,-1.0,0.0,0.0]
[1780073952960,54.84,73979.51,0.0,-1.0,0.0,0.0]
[1780073954974,54.84,73975.0,0.0,-1.0,0.0,0.0]
[1780073955981,54.84,73974.18,0.0,-1.0,0.0,0.0]
[1780073956988,54.84,73975.1,0.0,-1.0,0.0,0.0]
[1780073960022,54.84,73971.84,0.0,-1.0,0.0,0.0]
[1780073961020,54.84,73963.44,0.0,-1.0,0.0,0.0]
[1780073962027,54.84,73962.88,0.0,-1.0,0.0,0.0]
[1780073963998,54.84,73963.01,0.0,-1.0,0.0,0.0]
[1780073964041,54.84,73965.68,0.0,-1.0,0.0,0.0]
[1780073965048,54.84,73969.2,0.0,-1.0,0.0,0.0]
[1780073966054,54.84,73970.06,0.0,-1.0,0.0,0.0]
[1780073967063,54.84,73968.61,0.0,-1.0,0.0,0.0]
[1780073968070,54.84,73967.97,0.0,-1.0,0.0,0.0]
[1780073969077,54.84,73967.39,0.0,-1.0,0.0,0.0]
[1780073971091,54.84,73968.39,0.0,-1.0,0.0,0.0]
[1780073972098,54.84,73969.3,0.0,-1.0,0.0,0.0]
[1780073973105,54.84,73968.29,0.0,-1.0,0.0,0.0]
[1780073974111,54.84,73969.77,0.0,-1.0,0.0,0.0]
[1780073975119,54.84,73970.57,0.0,-1.0,0.0,0.0]
[1780073978140,54.84,73971.58,0.0,-1.0,0.0,0.0]
[1780073979147,54.84,73969.51,0.0,-1.0,0.0,0.0]
[1780073980158,54.84,73966.79,0.0,-1.0,0.0,0.0]
[1780073981165,54.84,73965.56,0.0,-1.0,0.0,0.0]
[1780073982171,54.84,73964.25,0.0,-1.0,0.0,0.0]
[1780073984186,54.84,73962.77,0.0,-1.0,0.0,0.0]
[1780073985193,54.84,73957.66,0.0,-1.0,0.0,0.0]
[1780073985969,54.84,73957.66,0.0,-1.0,0.0,0.0]
[1780073986200,54.84,73956.33,0.0,-1.0,0.0,0.0]
[1780073990228,54.84,73955.61,0.0,-1.0,0.0,0.0]
[1780073993249,54.84,73956.23,0.0,-1.0,0.0,0.0]
[1780073997278,54.84,73953.62,0.0,-1.0,0.0,0.0]
[1780073998285,54.84,73956.22,0.0,-1.0,0.0,0.0]
[1780073999292,54.84,73954.57,0.0,-1.0,0.0,0.0]
[1780074000299,54.84,73953.52,0.0,-1.0,0.0,0.0]
[1780074001306,54.84,73954.22,0.0,-1.0,0.0,0.0]
[1780074002313,54.84,73957.42,0.0,-1.0,0.0,0.0]
[1780074003320,54.84,73962.32,0.0,-1.0,0.0,0.0]
[1780074004327,54.84,73963.02,0.0,-1.0,0.0,0.0]
[1780074006010,54.84,73963.02,0.0,-1.0,0.0,0.0]
[1780074006722,54.84,73962.85,0.0,-1.0,0.0,0.0]
[1780074006801,54.84,73962.85,0.0,-1.0,0.0,0.0]
[1780074006823,54.84,73969.27,0.0,-1.0,0.0,0.0]
[1780074007348,54.84,73976.57,0.0,-1.0,0.0,0.0]
[1780074008518,54.84,73976.57,0.0,-1.0,0.0,0.0]
[1780074008813,54.84,73976.57,0.0,-1.0,0.0,0.0]
[1780074008816,54.84,73985.28,0.0,-1.0,0.0,0.0]
[1780074009364,54.84,73987.1,0.0,-1.0,0.0,0.0]
[1780074011379,54.84,73988.43,0.0,-1.0,0.0,0.0]
[1780074014400,54.84,73983.67,0.0,-1.0,0.0,0.0]
[1780074015407,54.84,73981.9,0.0,-1.0,0.0,0.0]
[1780074016415,54.84,73982.53,0.0,-1.0,0.0,0.0]
[1780074017421,54.84,73981.88,0.0,-1.0,0.0,0.0]
[1780074019099,54.84,73975.68,0.0,-1.0,0.0,0.0]
[1780074019435,54.84,73972.03,0.0,-1.0,0.0,0.0]
[1780074021449,54.84,73972.02,0.0,-1.0,0.0,0.0]
[1780074022457,54.84,73977.27,0.0,-1.0,0.0,0.0]
[1780074023463,54.84,73981.65,0.0,-1.0,0.0,0.0]
[1780074024470,54.84,73985.59,0.0,-1.0,0.0,0.0]
[1780074025671,54.84,73985.59,0.0,-1.0,0.0,0.0]
[1780074025968,54.84,73985.59,0.0,-1.0,0.0,0.0]
[1780074026022,54.84,73985.59,0.0,-1.0,0.0,0.0]
[1780074026099,54.84,73989.26,0.0,-1.0,0.0,0.0]
[1780074026484,54.84,73992.94,0.0,-1.0,0.0,0.0]
[1780074027491,54.84,73998.87,0.0,-1.0,0.0,0.0]
[1780074029505,54.84,73998.29,0.0,-1.0,0.0,0.0]
[1780074030512,54.84,74000.14,0.0,-1.0,0.0,0.0]
[1780074031520,54.84,73998.85,0.0,-1.0,0.0,0.0]
[1780074032527,54.84,73998.38,0.0,-1.0,0.0,0.0]
[1780074033534,54.84,73997.81,0.0,-1.0,0.0,0.0]
[1780074035550,54.84,73998.74,0.0,-1.0,0.0,0.0]
[1780074036557,54.84,73999.27,0.0,-1.0,0.0,0.0]
[1780074038571,54.84,73998.76,0.0,-1.0,0.0,0.0]
[1780074039966,54.84,73998.76,0.0,-1.0,0.0,0.0]
[1780074042599,54.84,73997.27,0.0,-1.0,0.0,0.0]
[1780074043606,54.84,73992.88,0.0,-1.0,0.0,0.0]
[1780074044613,54.84,73991.94,0.0,-1.0,0.0,0.0]
[1780074046830,54.84,73991.5,0.0,-1.0,0.0,0.0]
[1780074046966,54.84,73991.5,0.0,-1.0,0.0,0.0]
[1780074050660,54.84,73992.99,0.0,-1.0,0.0,0.0]
[1780074054689,54.84,73993.81,0.0,-1.0,0.0,0.0]
[1780074056704,54.84,73999.86,0.0,-1.0,0.0,0.0]
[1780074057711,54.84,74002.56,0.0,-1.0,0.0,0.0]
[1780074058718,54.84,74005.03,0.0,-1.0,0.0,0.0]
[1780074059766,54.84,74005.03,0.0,-1.0,0.0,0.0]
[1780074059968,54.84,74005.03,0.0,-1.0,0.0,0.0]
[1780074060732,54.84,74006.4,0.0,-1.0,0.0,0.0]
[1780074061753,54.84,74011.08,0.0,-1.0,0.0,0.0]
[1780074062754,54.84,74018.48,0.0,-1.0,0.0,0.0]
[1780074063967,54.84,74018.48,0.0,-1.0,0.0,0.0]
[1780074064083,54.84,74018.48,0.0,-1.0,0.0,0.0]
[1780074064134,54.84,74022.83,0.0,-1.0,0.0,0.0]
[1780074064768,54.84,74024.11,0.0,-1.0,0.0,0.0]
[1780074065775,54.84,74024.69,0.0,-1.0,0.0,0.0]
[1780074066782,54.84,74028.54,0.0,-1.0,0.0,0.0]
[1780074069803,54.84,74029.15,0.0,-1.0,0.0,0.0]
[1780074070810,54.84,74026.32,0.0,-1.0,0.0,0.0]
[1780074072870,54.84,74026.41,0.0,-1.0,0.0,0.0]
[1780074072967,54.84,74026.41,0.0,-1.0,0.0,0.0]
[1780074075845,54.84,74025.37,0.0,-1.0,0.0,0.0]
[1780074077215,54.84,74024.01,0.0,-1.0,0.0,0.0]
[1780074078866,54.84,74024.6,0.0,-1.0,0.0,0.0]
[1780074079873,54.84,74025.31,0.0,-1.0,0.0,0.0]
[1780074080880,54.84,74027.01,0.0,-1.0,0.0,0.0]
[1780074081482,54.84,74027.01,0.0,-1.0,0.0,0.0]
[1780074081719,54.84,74027.01,0.0,-1.0,0.0,0.0]
[1780074081887,54.84,74027.93,0.0,-1.0,0.0,0.0]
[1780074082894,54.84,74028.92,0.0,-1.0,0.0,0.0]
[1780074085974,54.84,74029.03,0.0,-1.0,0.0,0.0]
[1780074086221,54.84,74029.03,0.0,-1.0,0.0,0.0]
[1780074086922,54.84,74030.85,0.0,-1.0,0.0,0.0]
[1780074088937,54.84,74034.19,0.0,-1.0,0.0,0.0]
[1780074089945,54.84,74036.54,0.0,-1.0,0.0,0.0]
[1780074090952,54.84,74039.85,0.0,-1.0,0.0,0.0]
[1780074091959,54.84,74041.89,0.0,-1.0,0.0,0.0]
[1780074094980,54.84,74039.73,0.0,-1.0,0.0,0.0]
[1780074095987,54.84,74037.23,0.0,-1.0,0.0,0.0]
[1780074097477,54.84,74037.55,0.0,-1.0,0.0,0.0]
[1780074097716,54.84,74037.55,0.0,-1.0,0.0,0.0]
[1780074099008,54.84,74038.75,0.0,-1.0,0.0,0.0]
[1780074100020,54.84,74039.68,0.0,-1.0,0.0,0.0]
[1780074101024,54.84,74038.24,0.0,-1.0,0.0,0.0]
[1780074101785,54.84,74038.24,0.0,-1.0,0.0,0.0]
[1780074101972,54.84,74038.24,0.0,-1.0,0.0,0.0]
[1780074102031,54.84,74034.54,0.0,-1.0,0.0,0.0]
[1780074103038,54.84,74032.15,0.0,-1.0,0.0,0.0]
[1780074108073,54.84,74035.72,0.0,-1.0,0.0,0.0]
[1780074109081,54.84,74037.29,0.0,-1.0,0.0,0.0]
[1780074110793,54.84,74037.67,0.0,-1.0,0.0,0.0]
[1780074110966,54.84,74037.67,0.0,-1.0,0.0,0.0]
[1780074111095,54.84,74038.19,0.0,-1.0,0.0,0.0]
[1780074112102,54.84,74035.32,0.0,-1.0,0.0,0.0]
[1780074113109,54.84,74034.42,0.0,-1.0,0.0,0.0]
[1780074114116,54.84,74036.36,0.0,-1.0,0.0,0.0]
[1780074115123,54.84,74037.08,0.0,-1.0,0.0,0.0]
[1780074115831,54.84,74037.08,0.0,-1.0,0.0,0.0]
[1780074115968,54.84,74037.08,0.0,-1.0,0.0,0.0]
[1780074119151,54.84,74034.53,0.0,-1.0,0.0,0.0]
[1780074120158,54.84,74032.18,0.0,-1.0,0.0,0.0]
[1780074121165,54.84,74023.49,0.0,-1.0,0.0,0.0]
[1780074122172,54.84,74005.67,0.0,-1.0,0.0,0.0]
[1780074123198,54.84,74007.23,0.0,-1.0,0.0,0.0]
[1780074124199,54.84,74009.99,0.0,-1.0,0.0,0.0]
[1780074126213,54.84,74010.49,0.0,-1.0,0.0,0.0]
[1780074129233,54.84,74003.65,0.0,-1.0,0.0,0.0]
[1780074130241,54.84,74001.53,0.0,-1.0,0.0,0.0]
[1780074132255,54.84,73997.25,0.0,-1.0,0.0,0.0]
[1780074133262,54.84,73991.43,0.0,-1.0,0.0,0.0]
[1780074134269,54.84,73992.64,0.0,-1.0,0.0,0.0]
[1780074135276,54.84,73992.15,0.0,-1.0,0.0,0.0]
[1780074137290,54.84,73991.51,0.0,-1.0,0.0,0.0]
[1780074138297,54.84,73991.97,0.0,-1.0,0.0,0.0]
[1780074139304,54.84,73988.85,0.0,-1.0,0.0,0.0]
[1780074140312,54.84,73985.5,0.0,-1.0,0.0,0.0]
[1780074141319,54.84,73982.91,0.0,-1.0,0.0,0.0]
[1780074143333,54.84,73983.54,0.0,-1.0,0.0,0.0]
[1780074144340,54.84,73980.41,0.0,-1.0,0.0,0.0]
[1780074145347,54.84,73972.61,0.0,-1.0,0.0,0.0]
[1780074146354,54.84,73971.66,0.0,-1.0,0.0,0.0]
[1780074148368,54.84,73960.68,0.0,-1.0,0.0,0.0]
[1780074149375,54.84,73955.05,0.0,-1.0,0.0,0.0]
[1780074150382,54.84,73952.59,0.0,-1.0,0.0,0.0]
[1780074151389,54.84,73949.17,0.0,-1.0,0.0,0.0]
[1780074152396,54.84,73946.88,0.0,-1.0,0.0,0.0]
[1780074153403,54.84,73948.1,0.0,-1.0,0.0,0.0]
[1780074154410,54.84,73949.4,0.0,-1.0,0.0,0.0]
[1780074156424,54.84,73950.09,0.0,-1.0,0.0,0.0]
[1780074157431,54.84,73950.56,0.0,-1.0,0.0,0.0]
[1780074158438,54.84,73951.1,0.0,-1.0,0.0,0.0]
[1780074159447,54.84,73949.11,0.0,-1.0,0.0,0.0]
[1780074162017,54.84,73949.37,0.0,-1.0,0.0,0.0]
[1780074162217,54.84,73949.37,0.0,-1.0,0.0,0.0]
[1780074162319,54.84,73950.31,0.0,-1.0,0.0,0.0]
[1780074162466,54.84,73951.75,0.0,-1.0,0.0,0.0]
[1780074163473,54.84,73942.97,0.0,-1.0,0.0,0.0]
[1780074164480,54.84,73939.05,0.0,-1.0,0.0,0.0]
[1780074165487,54.84,73940.26,0.0,-1.0,0.0,0.0]
[1780074166494,54.84,73932.9,0.0,-1.0,0.0,0.0]
[1780074167501,54.84,73931.03,0.0,-1.0,0.0,0.0]
[1780074168508,54.84,73932.41,0.0,-1.0,0.0,0.0]
[1780074169515,54.84,73934.03,0.0,-1.0,0.0,0.0]
[1780074170913,54.84,73934.03,0.0,-1.0,0.0,0.0]
[1780074170967,54.84,73934.03,0.0,-1.0,0.0,0.0]
[1780074171529,54.84,73933.33,0.0,-1.0,0.0,0.0]
[1780074172536,54.84,73932.0,0.0,-1.0,0.0,0.0]
[1780074173550,54.84,73928.2,0.0,-1.0,0.0,0.0]
[1780074174556,54.84,73924.48,0.0,-1.0,0.0,0.0]
[1780074175564,54.84,73922.72,0.0,-1.0,0.0,0.0]
[1780074176571,54.84,73923.62,0.0,-1.0,0.0,0.0]
[1780074177578,54.84,73927.47,0.0,-1.0,0.0,0.0]
[1780074178585,54.84,73929.92,0.0,-1.0,0.0,0.0]
[1780074179592,54.84,73931.37,0.0,-1.0,0.0,0.0]
[1780074180600,54.84,73930.47,0.0,-1.0,0.0,0.0]
[1780074182615,54.84,73926.46,0.0,-1.0,0.0,0.0]
[1780074183622,54.84,73922.35,0.0,-1.0,0.0,0.0]
[1780074184652,54.84,73920.22,0.0,-1.0,0.0,0.0]
[1780074185652,54.84,73910.53,0.0,-1.0,0.0,0.0]
[1780074186659,54.84,73907.59,0.0,-1.0,0.0,0.0]
[1780074187666,54.84,73906.93,0.0,-1.0,0.0,0.0]
[1780074188673,54.84,73906.18,0.0,-1.0,0.0,0.0]
[1780074189680,54.84,73907.39,0.0,-1.0,0.0,0.0]
[1780074190687,54.84,73910.63,0.0,-1.0,0.0,0.0]
[1780074191694,54.84,73914.5,0.0,-1.0,0.0,0.0]
[1780074192701,54.84,73918.59,0.0,-1.0,0.0,0.0]
[1780074194657,54.84,73918.85,0.0,-1.0,0.0,0.0]
[1780074194719,54.84,73918.85,0.0,-1.0,0.0,0.0]
[1780074195722,54.84,73912.61,0.0,-1.0,0.0,0.0]
[1780074196729,54.84,73911.59,0.0,-1.0,0.0,0.0]
[1780074198389,54.84,73911.59,0.0,-1.0,0.0,0.0]
[1780074197736,54.84,73909.5,0.0,-1.0,0.0,0.0]
[1780074198466,54.84,73909.5,0.0,-1.0,0.0,0.0]
[1780074199750,54.84,73905.75,0.0,-1.0,0.0,0.0]
[1780074200757,54.84,73905.19,0.0,-1.0,0.0,0.0]
[1780074202267,54.84,73905.19,0.0,-1.0,0.0,0.0]
[1780074202369,54.84,73904.01,0.0,-1.0,0.0,0.0]
[1780074202778,54.84,73896.19,0.0,-1.0,0.0,0.0]
[1780074203785,54.84,73893.46,0.0,-1.0,0.0,0.0]
[1780074204792,54.84,73893.71,0.0,-1.0,0.0,0.0]
[1780074205725,54.84,73893.71,0.0,-1.0,0.0,0.0]
[1780074206236,54.84,73893.71,0.0,-1.0,0.0,0.0]
[1780074206288,54.84,73894.21,0.0,-1.0,0.0,0.0]
[1780074206635,54.84,73894.21,0.0,-1.0,0.0,0.0]
[1780074206807,54.84,73896.01,0.0,-1.0,0.0,0.0]
[1780074207813,54.84,73896.58,0.0,-1.0,0.0,0.0]
[1780074208820,54.84,73897.0,0.0,-1.0,0.0,0.0]
[1780074209832,54.84,73897.98,0.0,-1.0,0.0,0.0]
[1780074210834,54.84,73893.08,0.0,-1.0,0.0,0.0]
[1780074211841,54.84,73883.28,0.0,-1.0,0.0,0.0]
[1780074212848,54.84,73883.99,0.0,-1.0,0.0,0.0]
[1780074213855,54.84,73883.38,0.0,-1.0,0.0,0.0]
[1780074215870,54.84,73883.79,0.0,-1.0,0.0,0.0]
[1780074217027,54.84,73883.79,0.0,-1.0,0.0,0.0]
[1780074217097,54.84,73880.99,0.0,-1.0,0.0,0.0]
[1780074217496,54.84,73880.99,0.0,-1.0,0.0,0.0]
[1780074217883,54.84,73874.57,0.0,-1.0,0.0,0.0]
[1780074218891,54.84,73871.46,0.0,-1.0,0.0,0.0]
[1780074220905,54.84,73873.21,0.0,-1.0,0.0,0.0]
[1780074222919,54.84,73871.93,0.0,-1.0,0.0,0.0]
[1780074223926,54.84,73871.56,0.0,-1.0,0.0,0.0]
[1780074224933,54.84,73870.46,0.0,-1.0,0.0,0.0]
[1780074225940,54.84,73871.84,0.0,-1.0,0.0,0.0]
[1780074227954,54.84,73869.17,0.0,-1.0,0.0,0.0]
[1780074228961,54.84,73860.73,0.0,-1.0,0.0,0.0]
[1780074229968,54.84,73859.58,0.0,-1.0,0.0,0.0]
[1780074230975,54.84,73858.55,0.0,-1.0,0.0,0.0]
[1780074231950,54.84,73858.55,0.0,-1.0,0.0,0.0]
[1780074231969,54.84,73858.55,0.0,-1.0,0.0,0.0]
[1780074231982,54.84,73857.93,0.0,-1.0,0.0,0.0]
[1780074232989,54.84,73859.78,0.0,-1.0,0.0,0.0]
[1780074233996,54.84,73859.21,0.0,-1.0,0.0,0.0]
[1780074236022,54.84,73858.28,0.0,-1.0,0.0,0.0]
[1780074237021,54.84,73859.06,0.0,-1.0,0.0,0.0]
[1780074237547,54.84,73859.06,0.0,-1.0,0.0,0.0]
[1780074237716,54.84,73859.06,0.0,-1.0,0.0,0.0]
[1780074238029,54.84,73858.66,0.0,-1.0,0.0,0.0]
[1780074241056,54.84,73859.02,0.0,-1.0,0.0,0.0]
[1780074242063,54.84,73860.57,0.0,-1.0,0.0,0.0]
[1780074243070,54.84,73862.26,0.0,-1.0,0.0,0.0]
[1780074244076,54.84,73866.62,0.0,-1.0,0.0,0.0]
[1780074245084,54.84,73867.59,0.0,-1.0,0.0,0.0]
[1780074245584,54.84,73867.59,0.0,-1.0,0.0,0.0]
[1780074245717,54.84,73867.59,0.0,-1.0,0.0,0.0]
[1780074246091,54.84,73867.22,0.0,-1.0,0.0,0.0]
[1780074247098,54.84,73868.21,0.0,-1.0,0.0,0.0]
[1780074248105,54.84,73866.48,0.0,-1.0,0.0,0.0]
[1780074249112,54.84,73865.31,0.0,-1.0,0.0,0.0]
[1780074249761,54.84,73865.31,0.0,-1.0,0.0,0.0]
[1780074249967,54.84,73865.31,0.0,-1.0,0.0,0.0]
[1780074250119,54.84,73866.15,0.0,-1.0,0.0,0.0]
[1780074252133,54.84,73867.46,0.0,-1.0,0.0,0.0]
[1780074253140,54.84,73870.59,0.0,-1.0,0.0,0.0]
[1780074254369,54.84,73870.59,0.0,-1.0,0.0,0.0]
[1780074254467,54.84,73870.59,0.0,-1.0,0.0,0.0]
[1780074254470,54.84,73870.97,0.0,-1.0,0.0,0.0]
[1780074255154,54.84,73871.38,0.0,-1.0,0.0,0.0]
[1780074256161,54.84,73871.98,0.0,-1.0,0.0,0.0]
[1780074258175,54.84,73872.46,0.0,-1.0,0.0,0.0]
[1780074259182,54.84,73873.13,0.0,-1.0,0.0,0.0]
[1780074260189,54.84,73872.06,0.0,-1.0,0.0,0.0]
[1780074261166,54.84,73872.06,0.0,-1.0,0.0,0.0]
[1780074261216,54.84,73872.06,0.0,-1.0,0.0,0.0]
[1780074261268,54.84,73870.87,0.0,-1.0,0.0,0.0]
[1780074262203,54.84,73870.46,0.0,-1.0,0.0,0.0]
[1780074264217,54.84,73866.33,0.0,-1.0,0.0,0.0]
[1780074265224,54.84,73860.97,0.0,-1.0,0.0,0.0]
[1780074266737,54.84,73861.29,0.0,-1.0,0.0,0.0]
[1780074267238,54.84,73865.02,0.0,-1.0,0.0,0.0]
[1780074268245,54.84,73868.31,0.0,-1.0,0.0,0.0]
[1780074269029,54.84,73868.31,0.0,-1.0,0.0,0.0]
[1780074269216,54.84,73868.31,0.0,-1.0,0.0,0.0]
[1780074269252,54.84,73863.53,0.0,-1.0,0.0,0.0]
[1780074270259,54.84,73859.2,0.0,-1.0,0.0,0.0]
[1780074271232,54.84,73859.2,0.0,-1.0,0.0,0.0]
[1780074271467,54.84,73859.2,0.0,-1.0,0.0,0.0]
[1780074272273,54.84,73859.55,0.0,-1.0,0.0,0.0]
[1780074273422,54.84,73859.55,0.0,-1.0,0.0,0.0]
[1780074273468,54.84,73859.55,0.0,-1.0,0.0,0.0]
[1780074273280,54.84,73863.8,0.0,-1.0,0.0,0.0]
[1780074275418,54.84,73863.71,0.0,-1.0,0.0,0.0]
[1780074275466,54.84,73863.71,0.0,-1.0,0.0,0.0]
[1780074275514,54.84,73860.72,0.0,-1.0,0.0,0.0]
[1780074276302,54.84,73862.48,0.0,-1.0,0.0,0.0]
[1780074278316,54.84,73862.03,0.0,-1.0,0.0,0.0]
[1780074283352,54.84,73862.75,0.0,-1.0,0.0,0.0]
[1780074284358,54.84,73863.87,0.0,-1.0,0.0,0.0]
[1780074285365,54.84,73866.78,0.0,-1.0,0.0,0.0]
[1780074286230,54.84,73866.78,0.0,-1.0,0.0,0.0]
[1780074286467,54.84,73866.78,0.0,-1.0,0.0,0.0]
[1780074286481,54.84,73867.46,0.0,-1.0,0.0,0.0]
[1780074288386,54.84,73868.02,0.0,-1.0,0.0,0.0]
[1780074289393,54.84,73865.65,0.0,-1.0,0.0,0.0]
[1780074290400,54.84,73859.34,0.0,-1.0,0.0,0.0]
[1780074291229,54.84,73859.34,0.0,-1.0,0.0,0.0]
[1780074291466,54.84,73859.34,0.0,-1.0,0.0,0.0]
[1780074291407,54.84,73855.47,0.0,-1.0,0.0,0.0]
[1780074291966,54.84,73855.47,0.0,-1.0,0.0,0.0]
[1780074292414,54.84,73850.45,0.0,-1.0,0.0,0.0]
[1780074292847,54.84,73850.45,0.0,-1.0,0.0,0.0]
[1780074293421,54.84,73849.62,0.0,-1.0,0.0,0.0]
[1780074295435,54.84,73850.16,0.0,-1.0,0.0,0.0]
[1780074295995,54.84,73850.16,0.0,-1.0,0.0,0.0]
[1780074300471,54.84,73852.15,0.0,-1.0,0.0,0.0]
[1780074301477,54.84,73853.94,0.0,-1.0,0.0,0.0]
[1780074302964,54.84,73853.75,0.0,-1.0,0.0,0.0]
[1780074303216,54.84,73853.75,0.0,-1.0,0.0,0.0]
[1780074303493,54.84,73852.99,0.0,-1.0,0.0,0.0]
[1780074304181,54.84,73852.99,0.0,-1.0,0.0,0.0]
[1780074304312,54.84,73852.99,0.0,-1.0,0.0,0.0]
[1780074304500,54.84,73846.93,0.0,-1.0,0.0,0.0]
[1780074305507,54.84,73848.29,0.0,-1.0,0.0,0.0]
[1780074306514,54.84,73849.8,0.0,-1.0,0.0,0.0]
[1780074307907,54.84,73849.7,0.0,-1.0,0.0,0.0]
[1780074307967,54.84,73849.7,0.0,-1.0,0.0,0.0]
[1780074312744,54.84,73855.19,0.0,-1.0,0.0,0.0]
[1780074313565,54.84,73861.54,0.0,-1.0,0.0,0.0]
[1780074315537,54.84,73866.46,0.0,-1.0,0.0,0.0]
[1780074316062,54.84,73866.46,0.0,-1.0,0.0,0.0]
[1780074316217,54.84,73866.46,0.0,-1.0,0.0,0.0]
[1780074316318,54.84,73865.95,0.0,-1.0,0.0,0.0]
[1780074316587,54.84,73863.64,0.0,-1.0,0.0,0.0]
[1780074317594,54.84,73853.58,0.0,-1.0,0.0,0.0]
[1780074319069,54.84,73853.58,0.0,-1.0,0.0,0.0]
[1780074319216,54.84,73853.58,0.0,-1.0,0.0,0.0]
[1780074319261,54.84,73848.63,0.0,-1.0,0.0,0.0]
[1780074319608,54.84,73847.92,0.0,-1.0,0.0,0.0]
[1780074321622,54.84,73851.6,0.0,-1.0,0.0,0.0]
[1780074323530,54.84,73851.6,0.0,-1.0,0.0,0.0]
[1780074323559,54.84,73850.93,0.0,-1.0,0.0,0.0]
[1780074323722,54.84,73850.93,0.0,-1.0,0.0,0.0]
[1780074323824,54.84,73852.54,0.0,-1.0,0.0,0.0]
[1780074324644,54.84,73839.48,0.0,-1.0,0.0,0.0]
[1780074325650,54.84,73834.0,0.0,-1.0,0.0,0.0]
[1780074326657,54.84,73832.1,0.0,-1.0,0.0,0.0]
[1780074328478,54.84,73832.1,0.0,-1.0,0.0,0.0]
[1780074328525,54.84,73830.88,0.0,-1.0,0.0,0.0]
[1780074328717,54.84,73830.88,0.0,-1.0,0.0,0.0]
[1780074331692,54.84,73831.02,0.0,-1.0,0.0,0.0]
[1780074332699,54.84,73832.49,0.0,-1.0,0.0,0.0]
[1780074333706,54.84,73834.2,0.0,-1.0,0.0,0.0]
[1780074334713,54.84,73834.74,0.0,-1.0,0.0,0.0]
[1780074335720,54.84,73834.34,0.0,-1.0,0.0,0.0]
[1780074336727,54.84,73833.59,0.0,-1.0,0.0,0.0]
[1780074337736,54.84,73832.62,0.0,-1.0,0.0,0.0]
[1780074338639,54.84,73832.62,0.0,-1.0,0.0,0.0]
[1780074338718,54.84,73832.62,0.0,-1.0,0.0,0.0]
[1780074338741,54.84,73833.11,0.0,-1.0,0.0,0.0]
[1780074340755,54.84,73833.54,0.0,-1.0,0.0,0.0]
[1780074342768,54.84,73833.18,0.0,-1.0,0.0,0.0]
[1780074346858,54.84,73833.41,0.0,-1.0,0.0,0.0]
[1780074346967,54.84,73833.41,0.0,-1.0,0.0,0.0]
[1780074347068,54.84,73833.9,0.0,-1.0,0.0,0.0]
[1780074348811,54.84,73833.27,0.0,-1.0,0.0,0.0]
[1780074350052,54.84,73833.27,0.0,-1.0,0.0,0.0]
[1780074350226,54.84,73833.27,0.0,-1.0,0.0,0.0]
[1780074350327,54.84,73839.82,0.0,-1.0,0.0,0.0]
[1780074351833,54.84,73840.84,0.0,-1.0,0.0,0.0]
[1780074353848,54.84,73842.02,0.0,-1.0,0.0,0.0]
[1780074357875,54.84,73841.58,0.0,-1.0,0.0,0.0]
[1780074358617,54.84,73841.58,0.0,-1.0,0.0,0.0]
[1780074358722,54.84,73841.58,0.0,-1.0,0.0,0.0]
[1780074359890,54.84,73844.66,0.0,-1.0,0.0,0.0]
[1780074360897,54.84,73848.78,0.0,-1.0,0.0,0.0]
[1780074361908,54.84,73851.85,0.0,-1.0,0.0,0.0]
[1780074363440,54.84,73851.85,0.0,-1.0,0.0,0.0]
[1780074363467,54.84,73851.85,0.0,-1.0,0.0,0.0]
[1780074363541,54.84,73852.93,0.0,-1.0,0.0,0.0]
[1780074363922,54.84,73855.03,0.0,-1.0,0.0,0.0]
[1780074364929,54.84,73855.89,0.0,-1.0,0.0,0.0]
[1780074365936,54.84,73854.04,0.0,-1.0,0.0,0.0]
[1780074366943,54.84,73852.25,0.0,-1.0,0.0,0.0]
[1780074367915,54.84,73852.25,0.0,-1.0,0.0,0.0]
[1780074367966,54.84,73852.25,0.0,-1.0,0.0,0.0]
[1780074368012,54.84,73852.63,0.0,-1.0,0.0,0.0]
[1780074370988,54.84,73854.5,0.0,-1.0,0.0,0.0]
[1780074371989,54.84,73868.54,0.0,-1.0,0.0,0.0]
[1780074372996,54.84,73871.1,0.0,-1.0,0.0,0.0]
[1780074374003,54.84,73871.67,0.0,-1.0,0.0,0.0]
[1780074374898,54.84,73871.67,0.0,-1.0,0.0,0.0]
[1780074374969,54.84,73871.67,0.0,-1.0,0.0,0.0]
[1780074375010,54.84,73870.62,0.0,-1.0,0.0,0.0]
[1780074377024,54.84,73871.04,0.0,-1.0,0.0,0.0]
[1780074379575,54.84,73871.32,0.0,-1.0,0.0,0.0]
[1780074379614,54.84,73871.95,0.0,-1.0,0.0,0.0]
[1780074379718,54.84,73871.95,0.0,-1.0,0.0,0.0]
[1780074381055,54.84,73873.03,0.0,-1.0,0.0,0.0]
[1780074382062,54.84,73874.54,0.0,-1.0,0.0,0.0]
[1780074383069,54.84,73875.65,0.0,-1.0,0.0,0.0]
[1780074384076,54.84,73874.5,0.0,-1.0,0.0,0.0]
[1780074385084,54.84,73864.05,0.0,-1.0,0.0,0.0]
[1780074386090,54.84,73853.37,0.0,-1.0,0.0,0.0]
[1780074387297,54.84,73853.37,0.0,-1.0,0.0,0.0]
[1780074387466,54.84,73853.37,0.0,-1.0,0.0,0.0]
[1780074387567,54.84,73851.34,0.0,-1.0,0.0,0.0]
[1780074388104,54.84,73851.97,0.0,-1.0,0.0,0.0]
[1780074390118,54.84,73845.72,0.0,-1.0,0.0,0.0]
[1780074390883,54.84,73845.72,0.0,-1.0,0.0,0.0]
[1780074391125,54.84,73841.07,0.0,-1.0,0.0,0.0]
[1780074391651,54.84,73841.07,0.0,-1.0,0.0,0.0]
[1780074391716,54.84,73841.07,0.0,-1.0,0.0,0.0]
[1780074392132,54.84,73841.62,0.0,-1.0,0.0,0.0]
[1780074393139,54.84,73842.02,0.0,-1.0,0.0,0.0]
[1780074395153,54.84,73841.43,0.0,-1.0,0.0,0.0]
[1780074396160,54.84,73844.09,0.0,-1.0,0.0,0.0]
[1780074397452,54.84,73844.09,0.0,-1.0,0.0,0.0]
[1780074397466,54.84,73844.09,0.0,-1.0,0.0,0.0]
[1780074397553,54.84,73847.75,0.0,-1.0,0.0,0.0]
[1780074398174,54.84,73851.05,0.0,-1.0,0.0,0.0]
[1780074399181,54.84,73851.43,0.0,-1.0,0.0,0.0]
[1780074400188,54.84,73853.5,0.0,-1.0,0.0,0.0]
[1780074400878,54.84,73853.5,0.0,-1.0,0.0,0.0]
[1780074400968,54.84,73853.5,0.0,-1.0,0.0,0.0]
[1780074402284,54.84,73852.78,0.0,-1.0,0.0,0.0]
[1780074403210,54.84,73853.44,0.0,-1.0,0.0,0.0]
[1780074405224,54.84,73860.01,0.0,-1.0,0.0,0.0]
[1780074406373,54.84,73860.01,0.0,-1.0,0.0,0.0]
[1780074406467,54.84,73860.01,0.0,-1.0,0.0,0.0]
[1780074406516,54.84,73864.92,0.0,-1.0,0.0,0.0]
[1780074409252,54.84,73865.67,0.0,-1.0,0.0,0.0]
[1780074411266,54.84,73866.54,0.0,-1.0,0.0,0.0]
[1780074412761,54.84,73866.72,0.0,-1.0,0.0,0.0]
[1780074412966,54.84,73866.72,0.0,-1.0,0.0,0.0]
[1780074413280,54.84,73867.19,0.0,-1.0,0.0,0.0]
[1780074414287,54.84,73867.6,0.0,-1.0,0.0,0.0]
[1780074416301,54.84,73868.51,0.0,-1.0,0.0,0.0]
[1780074417308,54.84,73864.39,0.0,-1.0,0.0,0.0]
[1780074418315,54.84,73863.37,0.0,-1.0,0.0,0.0]
[1780074418878,54.84,73863.37,0.0,-1.0,0.0,0.0]
[1780074418967,54.84,73863.37,0.0,-1.0,0.0,0.0]
[1780074419321,54.84,73864.38,0.0,-1.0,0.0,0.0]
[1780074420329,54.84,73861.06,0.0,-1.0,0.0,0.0]
[1780074421337,54.84,73843.76,0.0,-1.0,0.0,0.0]
[1780074422345,54.84,73840.0,0.0,-1.0,0.0,0.0]
[1780074423069,54.84,73840.0,0.0,-1.0,0.0,0.0]
[1780074423216,54.84,73840.0,0.0,-1.0,0.0,0.0]
[1780074423353,54.84,73838.02,0.0,-1.0,0.0,0.0]
[1780074424364,54.84,73835.69,0.0,-1.0,0.0,0.0]
[1780074425372,54.84,73834.54,0.0,-1.0,0.0,0.0]
[1780074426381,54.84,73831.14,0.0,-1.0,0.0,0.0]
[1780074427389,54.84,73830.21,0.0,-1.0,0.0,0.0]
[1780074428179,54.84,73830.21,0.0,-1.0,0.0,0.0]
[1780074428217,54.84,73830.21,0.0,-1.0,0.0,0.0]
[1780074428394,54.84,73829.71,0.0,-1.0,0.0,0.0]
[1780074430408,54.84,73830.4,0.0,-1.0,0.0,0.0]
[1780074431415,54.84,73834.7,0.0,-1.0,0.0,0.0]
[1780074432422,54.84,73836.53,0.0,-1.0,0.0,0.0]
[1780074433429,54.84,73840.1,0.0,-1.0,0.0,0.0]
[1780074434553,54.84,73844.13,0.0,-1.0,0.0,0.0]
[1780074435443,54.84,73844.77,0.0,-1.0,0.0,0.0]
[1780074436162,54.84,73844.77,0.0,-1.0,0.0,0.0]
[1780074436217,54.84,73844.77,0.0,-1.0,0.0,0.0]
[1780074436450,54.84,73845.41,0.0,-1.0,0.0,0.0]
[1780074439471,54.84,73846.02,0.0,-1.0,0.0,0.0]
[1780074440478,54.84,73847.75,0.0,-1.0,0.0,0.0]
[1780074441485,54.84,73846.71,0.0,-1.0,0.0,0.0]
[1780074442681,54.84,73846.71,0.0,-1.0,0.0,0.0]
[1780074442720,54.84,73846.45,0.0,-1.0,0.0,0.0]
[1780074445513,54.84,73847.08,0.0,-1.0,0.0,0.0]
[1780074446520,54.84,73851.44,0.0,-1.0,0.0,0.0]
[1780074447527,54.84,73856.0,0.0,-1.0,0.0,0.0]
[1780074448515,54.84,73856.0,0.0,-1.0,0.0,0.0]
[1780074448717,54.84,73856.03,0.0,-1.0,0.0,0.0]
[1780074449542,54.84,73857.24,0.0,-1.0,0.0,0.0]
[1780074450549,54.84,73856.25,0.0,-1.0,0.0,0.0]
[1780074451556,54.84,73851.76,0.0,-1.0,0.0,0.0]
[1780074452037,54.84,73851.76,0.0,-1.0,0.0,0.0]
[1780074452218,54.84,73851.76,0.0,-1.0,0.0,0.0]
[1780074452562,54.84,73850.77,0.0,-1.0,0.0,0.0]
[1780074455584,54.84,73851.25,0.0,-1.0,0.0,0.0]
[1780074458605,54.84,73850.77,0.0,-1.0,0.0,0.0]
[1780074459633,54.84,73850.77,0.0,-1.0,0.0,0.0]
[1780074459612,54.84,73850.32,0.0,-1.0,0.0,0.0]
[1780074459717,54.84,73850.32,0.0,-1.0,0.0,0.0]
[1780074460619,54.84,73856.29,0.0,-1.0,0.0,0.0]
[1780074461626,54.84,73861.58,0.0,-1.0,0.0,0.0]
[1780074462633,54.84,73862.36,0.0,-1.0,0.0,0.0]
[1780074465635,54.84,73862.62,0.0,-1.0,0.0,0.0]
[1780074465719,54.84,73864.0,0.0,-1.0,0.0,0.0]
[1780074466661,54.84,73864.98,0.0,-1.0,0.0,0.0]
[1780074467668,54.84,73865.6,0.0,-1.0,0.0,0.0]
[1780074468675,54.84,73866.56,0.0,-1.0,0.0,0.0]
[1780074469682,54.84,73867.93,0.0,-1.0,0.0,0.0]
[1780074470691,54.84,73868.33,0.0,-1.0,0.0,0.0]
[1780074471696,54.84,73867.9,0.0,-1.0,0.0,0.0]
[1780074472652,54.84,73867.9,0.0,-1.0,0.0,0.0]
[1780074472717,54.84,73867.9,0.0,-1.0,0.0,0.0]
[1780074473710,54.84,73868.46,0.0,-1.0,0.0,0.0]
[1780074474411,54.84,73868.46,0.0,-1.0,0.0,0.0]
[1780074478221,54.84,73868.95,0.0,-1.0,0.0,0.0]
[1780074478257,54.84,73868.95,0.0,-1.0,0.0,0.0]
[1780074479562,54.84,73868.95,0.0,-1.0,0.0,0.0]
[1780074479717,54.84,73868.95,0.0,-1.0,0.0,0.0]
[1780074484205,54.84,73869.61,0.0,-1.0,0.0,0.0]
[1780074484248,54.84,73874.05,0.0,-1.0,0.0,0.0]
[1780074484787,54.84,73881.03,0.0,-1.0,0.0,0.0]
[1780074485795,54.84,73886.06,0.0,-1.0,0.0,0.0]
[1780074487614,54.84,73886.06,0.0,-1.0,0.0,0.0]
[1780074487718,54.84,73886.06,0.0,-1.0,0.0,0.0]
[1780074487715,54.84,73887.49,0.0,-1.0,0.0,0.0]
[1780074488816,54.84,73889.69,0.0,-1.0,0.0,0.0]
[1780074491479,54.84,73889.66,0.0,-1.0,0.0,0.0]
[1780074491509,54.84,73889.66,0.0,-1.0,0.0,0.0]
[1780074491719,54.84,73889.66,0.0,-1.0,0.0,0.0]
[1780074491609,54.84,73890.23,0.0,-1.0,0.0,0.0]
[1780074493852,54.84,73893.29,0.0,-1.0,0.0,0.0]
[1780074494860,54.84,73904.36,0.0,-1.0,0.0,0.0]
[1780074495867,54.84,73905.07,0.0,-1.0,0.0,0.0]
[1780074498888,54.84,73906.5,0.0,-1.0,0.0,0.0]
[1780074499896,54.84,73903.35,0.0,-1.0,0.0,0.0]
[1780074501200,54.84,73903.35,0.0,-1.0,0.0,0.0]
[1780074501216,54.84,73903.35,0.0,-1.0,0.0,0.0]
[1780074501258,54.84,73906.3,0.0,-1.0,0.0,0.0]
[1780074502923,54.84,73912.89,0.0,-1.0,0.0,0.0]
[1780074503930,54.84,73917.01,0.0,-1.0,0.0,0.0]
[1780074504937,54.84,73918.71,0.0,-1.0,0.0,0.0]
[1780074506754,54.84,73918.71,0.0,-1.0,0.0,0.0]
[1780074505944,54.84,73922.03,0.0,-1.0,0.0,0.0]
[1780074506966,54.84,73922.03,0.0,-1.0,0.0,0.0]
[1780074507483,54.84,73923.69,0.0,-1.0,0.0,0.0]
[1780074507958,54.84,73922.04,0.0,-1.0,0.0,0.0]
[1780074509973,54.84,73918.5,0.0,-1.0,0.0,0.0]
[1780074510980,54.84,73917.29,0.0,-1.0,0.0,0.0]
[1780074511779,54.84,73917.29,0.0,-1.0,0.0,0.0]
[1780074511966,54.84,73917.29,0.0,-1.0,0.0,0.0]
[1780074511986,54.84,73918.02,0.0,-1.0,0.0,0.0]
[1780074512993,54.84,73921.1,0.0,-1.0,0.0,0.0]
[1780074515008,54.84,73922.99,0.0,-1.0,0.0,0.0]
[1780074516046,54.84,73926.55,0.0,-1.0,0.0,0.0]
[1780074517041,54.84,73929.56,0.0,-1.0,0.0,0.0]
[1780074518143,54.84,73929.56,0.0,-1.0,0.0,0.0]
[1780074518209,54.84,73929.56,0.0,-1.0,0.0,0.0]
[1780074518217,54.84,73929.56,0.0,-1.0,0.0,0.0]
[1780074518308,54.84,73930.22,0.0,-1.0,0.0,0.0]
[1780074520057,54.84,73931.59,0.0,-1.0,0.0,0.0]
[1780074524095,54.84,73933.41,0.0,-1.0,0.0,0.0]
[1780074525674,54.84,73941.97,0.0,-1.0,0.0,0.0]
[1780074526485,54.84,73941.55,0.0,-1.0,0.0,0.0]
[1780074528218,54.84,73941.43,0.0,-1.0,0.0,0.0]
[1780074530132,54.84,73939.5,0.0,-1.0,0.0,0.0]
[1780074531153,54.84,73942.48,0.0,-1.0,0.0,0.0]
[1780074532147,54.84,73955.51,0.0,-1.0,0.0,0.0]
[1780074533154,54.84,73963.74,0.0,-1.0,0.0,0.0]
[1780074534161,54.84,73962.23,0.0,-1.0,0.0,0.0]
[1780074535172,54.84,73963.03,0.0,-1.0,0.0,0.0]
[1780074536176,54.84,73965.5,0.0,-1.0,0.0,0.0]
[1780074541211,54.84,73965.21,0.0,-1.0,0.0,0.0]
[1780074543225,54.84,73968.11,0.0,-1.0,0.0,0.0]
[1780074545239,54.84,73969.84,0.0,-1.0,0.0,0.0]
[1780074547253,54.84,73968.38,0.0,-1.0,0.0,0.0]
[1780074549267,54.84,73964.96,0.0,-1.0,0.0,0.0]
[1780074551281,54.84,73969.32,0.0,-1.0,0.0,0.0]
[1780074552763,54.84,73969.32,0.0,-1.0,0.0,0.0]
[1780074552765,54.84,73972.87,0.0,-1.0,0.0,0.0]
[1780074552969,54.84,73972.87,0.0,-1.0,0.0,0.0]
[1780074554031,54.84,73972.77,0.0,-1.0,0.0,0.0]
[1780074554082,54.84,73972.77,0.0,-1.0,0.0,0.0]
[1780074554224,54.84,73972.77,0.0,-1.0,0.0,0.0]
[1780074554302,54.84,73972.67,0.0,-1.0,0.0,0.0]
[1780074555309,54.84,73981.95,0.0,-1.0,0.0,0.0]
[1780074556316,54.84,73988.02,0.0,-1.0,0.0,0.0]
[1780074558330,54.84,73990.16,0.0,-1.0,0.0,0.0]
[1780074559337,54.84,73995.23,0.0,-1.0,0.0,0.0]
[1780074560673,54.84,73996.86,0.0,-1.0,0.0,0.0]
[1780074561351,54.84,73999.69,0.0,-1.0,0.0,0.0]
[1780074562358,54.84,74001.47,0.0,-1.0,0.0,0.0]
[1780074563365,54.84,74006.3,0.0,-1.0,0.0,0.0]
[1780074566386,54.84,74007.63,0.0,-1.0,0.0,0.0]
[1780074568706,54.84,74007.49,0.0,-1.0,0.0,0.0]
[1780074568717,54.84,74007.49,0.0,-1.0,0.0,0.0]
[1780074571552,54.84,74007.87,0.0,-1.0,0.0,0.0]
[1780074571671,54.84,74007.87,0.0,-1.0,0.0,0.0]
[1780074571716,54.84,74007.87,0.0,-1.0,0.0,0.0]
[1780074571762,54.84,74008.56,0.0,-1.0,0.0,0.0]
[1780074572430,54.84,74017.27,0.0,-1.0,0.0,0.0]
[1780074573437,54.84,74025.46,0.0,-1.0,0.0,0.0]
[1780074574444,54.84,74025.55,0.0,-1.0,0.0,0.0]
[1780074575457,54.84,74031.32,0.0,-1.0,0.0,0.0]
[1780074576463,54.84,74032.92,0.0,-1.0,0.0,0.0]
[1780074577491,54.84,74038.73,0.0,-1.0,0.0,0.0]
[1780074578487,54.84,74043.34,0.0,-1.0,0.0,0.0]
[1780074579494,54.84,74044.81,0.0,-1.0,0.0,0.0]
[1780074581343,54.84,74044.41,0.0,-1.0,0.0,0.0]
[1780074581466,54.84,74044.41,0.0,-1.0,0.0,0.0]
[1780074583521,54.84,74041.81,0.0,-1.0,0.0,0.0]
[1780074584529,54.84,74034.94,0.0,-1.0,0.0,0.0]
[1780074585537,54.84,74031.63,0.0,-1.0,0.0,0.0]
[1780074588558,54.84,74032.93,0.0,-1.0,0.0,0.0]
[1780074591090,54.84,74033.64,0.0,-1.0,0.0,0.0]
[1780074591217,54.84,74033.64,0.0,-1.0,0.0,0.0]
[1780074592586,54.84,74035.4,0.0,-1.0,0.0,0.0]
[1780074593593,54.84,74038.34,0.0,-1.0,0.0,0.0]
[1780074594599,54.84,74034.69,0.0,-1.0,0.0,0.0]
[1780074595607,54.84,74030.2,0.0,-1.0,0.0,0.0]
[1780074596614,54.84,74027.56,0.0,-1.0,0.0,0.0]
[1780074598370,54.84,74028.22,0.0,-1.0,0.0,0.0]
[1780074598466,54.84,74028.22,0.0,-1.0,0.0,0.0]
[1780074598628,54.84,74029.91,0.0,-1.0,0.0,0.0]
[1780074599461,54.84,74029.91,0.0,-1.0,0.0,0.0]
[1780074599466,54.84,74029.91,0.0,-1.0,0.0,0.0]
[1780074599574,54.84,74029.91,0.0,-1.0,0.0,0.0]
[1780074599717,54.84,74029.91,0.0,-1.0,0.0,0.0]
[1780074599786,54.84,74030.13,0.0,-1.0,0.0,0.0]
[1780074600642,54.84,74028.54,0.0,-1.0,0.0,0.0]
[1780074602525,54.84,74028.29,0.0,-1.0,0.0,0.0]
[1780074602717,54.84,74028.29,0.0,-1.0,0.0,0.0]
[1780074602791,54.84,74029.46,0.0,-1.0,0.0,0.0]
[1780074608699,54.84,74027.84,0.0,-1.0,0.0,0.0]
[1780074612797,54.84,74028.97,0.0,-1.0,0.0,0.0]
[1780074612966,54.84,74028.3,0.0,-1.0,0.0,0.0]
[1780074613757,54.84,74028.3,0.0,-1.0,0.0,0.0]
[1780074613778,54.84,74028.3,0.0,-1.0,0.0,0.0]
[1780074613850,54.84,74028.61,0.0,-1.0,0.0,0.0]
[1780074613967,54.84,74028.61,0.0,-1.0,0.0,0.0]
[1780074619785,54.84,74028.3,0.0,-1.0,0.0,0.0]
[1780074620320,54.84,74028.3,0.0,-1.0,0.0,0.0]
[1780074620466,54.84,74028.3,0.0,-1.0,0.0,0.0]
[1780074620869,54.84,74028.3,0.0,-1.0,0.0,0.0]
[1780074620929,54.84,74028.75,0.0,-1.0,0.0,0.0]
[1780074620967,54.84,74028.75,0.0,-1.0,0.0,0.0]
[1780074620911,54.84,74028.75,0.0,-1.0,0.0,0.0]
[1780074622806,54.84,74028.47,0.0,-1.0,0.0,0.0]
[1780074625379,54.84,74028.48,0.0,-1.0,0.0,0.0]
[1780074625466,54.84,74028.48,0.0,-1.0,0.0,0.0]
[1780074626835,54.84,74031.93,0.0,-1.0,0.0,0.0]
[1780074627757,54.84,74031.93,0.0,-1.0,0.0,0.0]
[1780074627795,54.84,74031.93,0.0,-1.0,0.0,0.0]
[1780074627842,54.84,74037.04,0.0,-1.0,0.0,0.0]
[1780074627967,54.84,74037.04,0.0,-1.0,0.0,0.0]
[1780074628842,54.84,74037.04,0.0,-1.0,0.0,0.0]
[1780074628967,54.84,74036.52,0.0,-1.0,0.0,0.0]
[1780074630863,54.84,74037.79,0.0,-1.0,0.0,0.0]
[1780074631870,54.84,74040.67,0.0,-1.0,0.0,0.0]
[1780074633387,54.84,74041.05,0.0,-1.0,0.0,0.0]
[1780074633466,54.84,74041.05,0.0,-1.0,0.0,0.0]
[1780074634057,54.84,74041.4,0.0,-1.0,0.0,0.0]
[1780074634137,54.84,74041.4,0.0,-1.0,0.0,0.0]
[1780074634217,54.84,74041.4,0.0,-1.0,0.0,0.0]
[1780074635134,54.84,74041.67,0.0,-1.0,0.0,0.0]
[1780074637914,54.84,74046.18,0.0,-1.0,0.0,0.0]
[1780074641942,54.84,74053.79,0.0,-1.0,0.0,0.0]
[1780074642949,54.84,74063.18,0.0,-1.0,0.0,0.0]
[1780074643956,54.84,74070.04,0.0,-1.0,0.0,0.0]
[1780074644963,54.84,74070.95,0.0,-1.0,0.0,0.0]
[1780074645971,54.84,74067.8,0.0,-1.0,0.0,0.0]
[1780074646977,54.84,74058.39,0.0,-1.0,0.0,0.0]
[1780074647983,54.84,74055.87,0.0,-1.0,0.0,0.0]
[1780074652636,54.84,74054.93,0.0,-1.0,0.0,0.0]
[1780074652716,54.84,74054.93,0.0,-1.0,0.0,0.0]
[1780074653610,54.84,74054.38,0.0,-1.0,0.0,0.0]
[1780074653648,54.84,74054.38,0.0,-1.0,0.0,0.0]
[1780074653718,54.84,74054.38,0.0,-1.0,0.0,0.0]
[1780074653820,54.84,74054.38,0.0,-1.0,0.0,0.0]
[1780074655033,54.84,74055.86,0.0,-1.0,0.0,0.0]
[1780074658054,54.84,74054.69,0.0,-1.0,0.0,0.0]
[1780074660068,54.84,74053.38,0.0,-1.0,0.0,0.0]
[1780074662082,54.84,74038.53,0.0,-1.0,0.0,0.0]
[1780074663089,54.84,74031.72,0.0,-1.0,0.0,0.0]
[1780074664096,54.84,74029.44,0.0,-1.0,0.0,0.0]
[1780074665163,54.84,74044.19,0.0,-1.0,0.0,0.0]
[1780074666114,54.84,74059.63,0.0,-1.0,0.0,0.0]
[1780074667120,54.84,74066.38,0.0,-1.0,0.0,0.0]
[1780074668128,54.84,74065.05,0.0,-1.0,0.0,0.0]
[1780074669134,54.84,74059.95,0.0,-1.0,0.0,0.0]
[1780074670142,54.84,74051.55,0.0,-1.0,0.0,0.0]
[1780074671148,54.84,74049.83,0.0,-1.0,0.0,0.0]
[1780074672813,54.84,74049.83,0.0,-1.0,0.0,0.0]
[1780074672967,54.84,74049.42,0.0,-1.0,0.0,0.0]
[1780074674402,54.84,74050.01,0.0,-1.0,0.0,0.0]
[1780074674450,54.84,74050.01,0.0,-1.0,0.0,0.0]
[1780074674467,54.84,74050.01,0.0,-1.0,0.0,0.0]
[1780074674504,54.84,74051.08,0.0,-1.0,0.0,0.0]
[1780074675177,54.84,74049.99,0.0,-1.0,0.0,0.0]
[1780074676184,54.84,74044.64,0.0,-1.0,0.0,0.0]
[1780074677191,54.84,74041.96,0.0,-1.0,0.0,0.0]
[1780074680213,54.84,74056.16,0.0,-1.0,0.0,0.0]
[1780074681219,54.84,74063.05,0.0,-1.0,0.0,0.0]
[1780074682226,54.84,74061.82,0.0,-1.0,0.0,0.0]
[1780074684283,54.84,74062.81,0.0,-1.0,0.0,0.0]
[1780074684467,54.84,74062.81,0.0,-1.0,0.0,0.0]
[1780074684763,54.84,74062.81,0.0,-1.0,0.0,0.0]
[1780074684814,54.84,74062.81,0.0,-1.0,0.0,0.0]
[1780074684911,54.84,74062.18,0.0,-1.0,0.0,0.0]
[1780074684966,54.84,74062.18,0.0,-1.0,0.0,0.0]
[1780074687261,54.84,74057.06,0.0,-1.0,0.0,0.0]
[1780074688268,54.84,74054.64,0.0,-1.0,0.0,0.0]
[1780074689276,54.84,74059.47,0.0,-1.0,0.0,0.0]
[1780074690283,54.84,74061.27,0.0,-1.0,0.0,0.0]
[1780074691067,54.84,74061.27,0.0,-1.0,0.0,0.0]
[1780074691217,54.84,74061.27,0.0,-1.0,0.0,0.0]
[1780074691463,54.84,74061.27,0.0,-1.0,0.0,0.0]
[1780074691577,54.84,74061.27,0.0,-1.0,0.0,0.0]
[1780074691717,54.84,74061.27,0.0,-1.0,0.0,0.0]
[1780074691794,54.84,74061.05,0.0,-1.0,0.0,0.0]
[1780074693304,54.84,74062.82,0.0,-1.0,0.0,0.0]
[1780074694311,54.84,74061.7,0.0,-1.0,0.0,0.0]
[1780074696719,54.84,74061.04,0.0,-1.0,0.0,0.0]
[1780074696967,54.84,74060.02,0.0,-1.0,0.0,0.0]
[1780074697009,54.84,74060.02,0.0,-1.0,0.0,0.0]
[1780074697140,54.84,74060.02,0.0,-1.0,0.0,0.0]
[1780074697217,54.84,74060.02,0.0,-1.0,0.0,0.0]
[1780074697332,54.84,74059.7,0.0,-1.0,0.0,0.0]
[1780074701361,54.84,74058.53,0.0,-1.0,0.0,0.0]
[1780074703375,54.84,74056.95,0.0,-1.0,0.0,0.0]
[1780074705325,54.84,74057.28,0.0,-1.0,0.0,0.0]
[1780074705962,54.84,74057.28,0.0,-1.0,0.0,0.0]
[1780074705967,54.84,74057.28,0.0,-1.0,0.0,0.0]
[1780074706246,54.84,74056.56,0.0,-1.0,0.0,0.0]
[1780074706350,54.84,74056.56,0.0,-1.0,0.0,0.0]
[1780074706468,54.84,74056.56,0.0,-1.0,0.0,0.0]
[1780074706570,54.84,74057.52,0.0,-1.0,0.0,0.0]
[1780074710997,54.84,74057.09,0.0,-1.0,0.0,0.0]
[1780074711217,54.84,74057.09,0.0,-1.0,0.0,0.0]
[1780074711301,54.84,74057.09,0.0,-1.0,0.0,0.0]
[1780074711344,54.84,74057.09,0.0,-1.0,0.0,0.0]
[1780074711466,54.84,74057.09,0.0,-1.0,0.0,0.0]
[1780074711505,54.84,74057.23,0.0,-1.0,0.0,0.0]
[1780074717747,54.84,74057.83,0.0,-1.0,0.0,0.0]
[1780074721521,54.84,74070.8,0.0,-1.0,0.0,0.0]
[1780074722511,54.84,74077.69,0.0,-1.0,0.0,0.0]
[1780074723741,54.84,74077.69,0.0,-1.0,0.0,0.0]
[1780074723818,54.84,74087.05,0.0,-1.0,0.0,0.0]
[1780074724527,54.84,74092.37,0.0,-1.0,0.0,0.0]
[1780074725534,54.84,74092.31,0.0,-1.0,0.0,0.0]
[1780074727499,54.84,74092.96,0.0,-1.0,0.0,0.0]
[1780074728554,54.84,74096.37,0.0,-1.0,0.0,0.0]
[1780074730303,54.84,74096.15,0.0,-1.0,0.0,0.0]
[1780074730409,54.84,74096.15,0.0,-1.0,0.0,0.0]
[1780074730466,54.84,74096.15,0.0,-1.0,0.0,0.0]
[1780074730569,54.84,74096.02,0.0,-1.0,0.0,0.0]
[1780074733605,54.84,74119.87,0.0,-1.0,0.0,0.0]
[1780074734607,54.84,74132.36,0.0,-1.0,0.0,0.0]
[1780074735649,54.84,74132.36,0.0,-1.0,0.0,0.0]
[1780074735740,54.84,74137.21,0.0,-1.0,0.0,0.0]
[1780074736627,54.84,74132.55,0.0,-1.0,0.0,0.0]
[1780074737091,54.84,74132.55,0.0,-1.0,0.0,0.0]
[1780074737402,54.84,74132.55,0.0,-1.0,0.0,0.0]
[1780074737632,54.84,74129.26,0.0,-1.0,0.0,0.0]
[1780074738547,54.84,74129.26,0.0,-1.0,0.0,0.0]
[1780074738721,54.84,74129.26,0.0,-1.0,0.0,0.0]
[1780074738727,54.84,74128.25,0.0,-1.0,0.0,0.0]
[1780074740653,54.84,74130.59,0.0,-1.0,0.0,0.0]
[1780074741660,54.84,74137.66,0.0,-1.0,0.0,0.0]
[1780074742667,54.84,74152.59,0.0,-1.0,0.0,0.0]
[1780074743282,54.84,74152.59,0.0,-1.0,0.0,0.0]
[1780074743674,54.84,74165.63,0.0,-1.0,0.0,0.0]
[1780074744681,54.84,74167.63,0.0,-1.0,0.0,0.0]
[1780074745688,54.84,74163.56,0.0,-1.0,0.0,0.0]
[1780074746748,54.84,74163.56,0.0,-1.0,0.0,0.0]
[1780074747702,54.84,74175.97,0.0,-1.0,0.0,0.0]
[1780074748689,54.84,74175.97,0.0,-1.0,0.0,0.0]
[1780074748709,54.84,74180.55,0.0,-1.0,0.0,0.0]
[1780074749955,54.84,74180.55,0.0,-1.0,0.0,0.0]
[1780074750238,54.84,74181.56,0.0,-1.0,0.0,0.0]
[1780074750723,54.84,74180.88,0.0,-1.0,0.0,0.0]
[1780074752156,54.84,74184.83,0.0,-1.0,0.0,0.0]
[1780074752307,54.84,74184.83,0.0,-1.0,0.0,0.0]
[1780074752736,54.84,74186.23,0.0,-1.0,0.0,0.0]
[1780074754753,54.84,74184.37,0.0,-1.0,0.0,0.0]
[1780074756766,54.84,74182.47,0.0,-1.0,0.0,0.0]
[1780074758780,54.84,74179.31,0.0,-1.0,0.0,0.0]
[1780074759788,54.84,74165.41,0.0,-1.0,0.0,0.0]
[1780074760288,54.84,74165.41,0.0,-1.0,0.0,0.0]
[1780074760719,54.84,74165.41,0.0,-1.0,0.0,0.0]
[1780074760795,54.84,74160.1,0.0,-1.0,0.0,0.0]
[1780074762963,54.84,74156.33,0.0,-1.0,0.0,0.0]
[1780074763837,54.84,74156.33,0.0,-1.0,0.0,0.0]
[1780074763915,54.84,74156.33,0.0,-1.0,0.0,0.0]
[1780074763938,54.84,74155.39,0.0,-1.0,0.0,0.0]
[1780074764831,54.84,74135.7,0.0,-1.0,0.0,0.0]
[1780074765736,54.84,74135.7,0.0,-1.0,0.0,0.0]
[1780074765837,54.84,74097.9,0.0,-1.0,0.0,0.0]
[1780074766844,54.84,74107.0,0.0,-1.0,0.0,0.0]
[1780074767350,54.84,74107.0,0.0,-1.0,0.0,0.0]
[1780074767851,54.84,74112.33,0.0,-1.0,0.0,0.0]
[1780074768635,54.84,74112.33,0.0,-1.0,0.0,0.0]
[1780074768859,54.84,74113.1,0.0,-1.0,0.0,0.0]
[1780074769866,54.84,74116.24,0.0,-1.0,0.0,0.0]
[1780074770723,54.84,74116.24,0.0,-1.0,0.0,0.0]
[1780074770873,54.84,74112.46,0.0,-1.0,0.0,0.0]
[1780074771880,54.84,74113.84,0.0,-1.0,0.0,0.0]
[1780074772548,54.84,74113.84,0.0,-1.0,0.0,0.0]
[1780074772887,54.84,74116.24,0.0,-1.0,0.0,0.0]
[1780074774721,54.84,74115.62,0.0,-1.0,0.0,0.0]
[1780074774968,54.84,74115.62,0.0,-1.0,0.0,0.0]
[1780074776915,54.84,74136.07,0.0,-1.0,0.0,0.0]
[1780074777922,54.84,74137.46,0.0,-1.0,0.0,0.0]
[1780074781950,54.84,74133.96,0.0,-1.0,0.0,0.0]
[1780074783964,54.84,74137.9,0.0,-1.0,0.0,0.0]
[1780074789001,54.84,74140.33,0.0,-1.0,0.0,0.0]
[1780074790007,54.84,74148.74,0.0,-1.0,0.0,0.0]
[1780074791014,54.84,74147.79,0.0,-1.0,0.0,0.0]
[1780074792022,54.84,74146.74,0.0,-1.0,0.0,0.0]
[1780074792718,54.84,74146.74,0.0,-1.0,0.0,0.0]
[1780074793029,54.84,74149.07,0.0,-1.0,0.0,0.0]
[1780074794036,54.84,74154.84,0.0,-1.0,0.0,0.0]
[1780074796050,54.84,74156.69,0.0,-1.0,0.0,0.0]
[1780074797057,54.84,74158.36,0.0,-1.0,0.0,0.0]
[1780074799071,54.84,74153.72,0.0,-1.0,0.0,0.0]
[1780074801085,54.84,74155.23,0.0,-1.0,0.0,0.0]
[1780074802092,54.84,74149.81,0.0,-1.0,0.0,0.0]
[1780074803100,54.84,74148.41,0.0,-1.0,0.0,0.0]
[1780074806121,54.84,74143.34,0.0,-1.0,0.0,0.0]
[1780074810150,54.84,74144.95,0.0,-1.0,0.0,0.0]
[1780074811156,54.84,74146.04,0.0,-1.0,0.0,0.0]
[1780074812164,54.84,74147.38,0.0,-1.0,0.0,0.0]
[1780074816192,54.84,74145.63,0.0,-1.0,0.0,0.0]
[1780074819611,54.84,74145.71,0.0,-1.0,0.0,0.0]
[1780074820725,54.84,74146.27,0.0,-1.0,0.0,0.0]
[1780074820826,54.84,74151.57,0.0,-1.0,0.0,0.0]
[1780074821227,54.84,74155.96,0.0,-1.0,0.0,0.0]
[1780074824069,54.84,74155.98,0.0,-1.0,0.0,0.0]
[1780074824249,54.84,74154.97,0.0,-1.0,0.0,0.0]
[1780074825614,54.84,74154.97,0.0,-1.0,0.0,0.0]
[1780074825955,54.84,74154.97,0.0,-1.0,0.0,0.0]
[1780074825968,54.84,74155.31,0.0,-1.0,0.0,0.0]
[1780074826266,54.84,74162.32,0.0,-1.0,0.0,0.0]
[1780074827608,54.84,74162.32,0.0,-1.0,0.0,0.0]
[1780074827659,54.84,74172.53,0.0,-1.0,0.0,0.0]
[1780074828721,54.84,74172.53,0.0,-1.0,0.0,0.0]
[1780074828820,54.84,74172.53,0.0,-1.0,0.0,0.0]
[1780074828865,54.84,74173.08,0.0,-1.0,0.0,0.0]
[1780074829283,54.84,74164.81,0.0,-1.0,0.0,0.0]
[1780074830719,54.84,74164.81,0.0,-1.0,0.0,0.0]
[1780074830874,54.84,74164.81,0.0,-1.0,0.0,0.0]
[1780074830947,54.84,74165.77,0.0,-1.0,0.0,0.0]
[1780074834318,54.84,74156.45,0.0,-1.0,0.0,0.0]
[1780074835325,54.84,74152.97,0.0,-1.0,0.0,0.0]
[1780074836725,54.84,74152.97,0.0,-1.0,0.0,0.0]
[1780074836967,54.84,74152.97,0.0,-1.0,0.0,0.0]
[1780074837081,54.84,74152.97,0.0,-1.0,0.0,0.0]
[1780074837068,54.84,74152.79,0.0,-1.0,0.0,0.0]
[1780074838722,54.84,74153.1,0.0,-1.0,0.0,0.0]
[1780074838966,54.84,74153.1,0.0,-1.0,0.0,0.0]
[1780074839354,54.84,74151.86,0.0,-1.0,0.0,0.0]
[1780074840717,54.84,74151.86,0.0,-1.0,0.0,0.0]
[1780074840857,54.84,74151.86,0.0,-1.0,0.0,0.0]
[1780074840912,54.84,74143.64,0.0,-1.0,0.0,0.0]
[1780074841374,54.84,74138.1,0.0,-1.0,0.0,0.0]
[1780074843387,54.84,74145.74,0.0,-1.0,0.0,0.0]
[1780074844719,54.84,74145.74,0.0,-1.0,0.0,0.0]
[1780074844890,54.84,74145.74,0.0,-1.0,0.0,0.0]
[1780074844953,54.84,74149.49,0.0,-1.0,0.0,0.0]
[1780074845401,54.84,74151.34,0.0,-1.0,0.0,0.0]
[1780074846724,54.84,74151.34,0.0,-1.0,0.0,0.0]
[1780074846864,54.84,74151.34,0.0,-1.0,0.0,0.0]
[1780074846944,54.84,74151.73,0.0,-1.0,0.0,0.0]
[1780074847415,54.84,74154.1,0.0,-1.0,0.0,0.0]
[1780074848355,54.84,74154.1,0.0,-1.0,0.0,0.0]
[1780074848466,54.84,74154.1,0.0,-1.0,0.0,0.0]
[1780074848723,54.84,74154.1,0.0,-1.0,0.0,0.0]
[1780074848855,54.84,74154.1,0.0,-1.0,0.0,0.0]
[1780074848935,54.84,74153.4,0.0,-1.0,0.0,0.0]
[1780074850722,54.84,74153.76,0.0,-1.0,0.0,0.0]
[1780074850870,54.84,74153.76,0.0,-1.0,0.0,0.0]
[1780074850946,54.84,74153.33,0.0,-1.0,0.0,0.0]
[1780074851443,54.84,74152.0,0.0,-1.0,0.0,0.0]
[1780074852450,54.84,74146.59,0.0,-1.0,0.0,0.0]
[1780074853457,54.84,74143.67,0.0,-1.0,0.0,0.0]
[1780074854734,54.84,74143.67,0.0,-1.0,0.0,0.0]
[1780074854852,54.84,74143.67,0.0,-1.0,0.0,0.0]
[1780074854933,54.84,74143.95,0.0,-1.0,0.0,0.0]
[1780074856665,54.84,74146.97,0.0,-1.0,0.0,0.0]
[1780074857559,54.84,74171.69,0.0,-1.0,0.0,0.0]
[1780074858816,54.84,74182.53,0.0,-1.0,0.0,0.0]
[1780074859572,54.84,74180.22,0.0,-1.0,0.0,0.0]
[1780074860423,54.84,74180.22,0.0,-1.0,0.0,0.0]
[1780074860512,54.84,74180.22,0.0,-1.0,0.0,0.0]
[1780074860690,54.84,74180.22,0.0,-1.0,0.0,0.0]
[1780074860755,54.84,74176.46,0.0,-1.0,0.0,0.0]
[1780074861586,54.84,74167.34,0.0,-1.0,0.0,0.0]
[1780074862469,54.84,74167.34,0.0,-1.0,0.0,0.0]
[1780074862605,54.84,74167.34,0.0,-1.0,0.0,0.0]
[1780074862702,54.84,74162.36,0.0,-1.0,0.0,0.0]
[1780074863600,54.84,74163.5,0.0,-1.0,0.0,0.0]
[1780074864468,54.84,74163.5,0.0,-1.0,0.0,0.0]
[1780074864591,54.84,74163.5,0.0,-1.0,0.0,0.0]
[1780074864609,54.84,74163.39,0.0,-1.0,0.0,0.0]
[1780074866623,54.84,74164.37,0.0,-1.0,0.0,0.0]
[1780074867630,54.84,74165.77,0.0,-1.0,0.0,0.0]
[1780074868469,54.84,74165.77,0.0,-1.0,0.0,0.0]
[1780074868605,54.84,74165.77,0.0,-1.0,0.0,0.0]
[1780074868636,54.84,74165.7,0.0,-1.0,0.0,0.0]
[1780074871658,54.84,74166.96,0.0,-1.0,0.0,0.0]
[1780074872467,54.84,74166.96,0.0,-1.0,0.0,0.0]
[1780074872593,54.84,74166.96,0.0,-1.0,0.0,0.0]
[1780074872665,54.84,74166.88,0.0,-1.0,0.0,0.0]
[1780074873678,54.84,74169.06,0.0,-1.0,0.0,0.0]
[1780074874467,54.84,74169.06,0.0,-1.0,0.0,0.0]
[1780074874592,54.84,74169.06,0.0,-1.0,0.0,0.0]
[1780074874684,54.84,74179.33,0.0,-1.0,0.0,0.0]
[1780074875688,54.84,74182.85,0.0,-1.0,0.0,0.0]
[1780074876467,54.84,74182.85,0.0,-1.0,0.0,0.0]
[1780074876581,54.84,74182.85,0.0,-1.0,0.0,0.0]
[1780074876699,54.84,74182.64,0.0,-1.0,0.0,0.0]
[1780074877703,54.84,74177.28,0.0,-1.0,0.0,0.0]
[1780074878710,54.84,74172.35,0.0,-1.0,0.0,0.0]
[1780074879717,54.84,74168.72,0.0,-1.0,0.0,0.0]
[1780074880467,54.84,74168.72,0.0,-1.0,0.0,0.0]
[1780074880599,54.84,74168.72,0.0,-1.0,0.0,0.0]
[1780074880724,54.84,74170.72,0.0,-1.0,0.0,0.0]
[1780074884466,54.84,74170.66,0.0,-1.0,0.0,0.0]
[1780074884555,54.84,74170.66,0.0,-1.0,0.0,0.0]
[1780074884754,54.84,74170.5,0.0,-1.0,0.0,0.0]
[1780074885745,54.84,74170.5,0.0,-1.0,0.0,0.0]
[1780074890090,54.84,74169.89,0.0,-1.0,0.0,0.0]
[1780074895840,54.84,74163.9,0.0,-1.0,0.0,0.0]
[1780074896844,54.84,74154.22,0.0,-1.0,0.0,0.0]
[1780074897850,54.84,74153.84,0.0,-1.0,0.0,0.0]
[1780074898857,54.84,74151.8,0.0,-1.0,0.0,0.0]
[1780074900878,54.84,74166.16,0.0,-1.0,0.0,0.0]
[1780074901879,54.84,74169.86,0.0,-1.0,0.0,0.0]
[1780074902314,54.84,74169.86,0.0,-1.0,0.0,0.0]
[1780074902601,54.84,74169.86,0.0,-1.0,0.0,0.0]
[1780074902907,54.84,74169.86,0.0,-1.0,0.0,0.0]
[1780074902971,54.84,74170.92,0.0,-1.0,0.0,0.0]
[1780074904963,54.84,74172.33,0.0,-1.0,0.0,0.0]
[1780074905112,54.84,74172.33,0.0,-1.0,0.0,0.0]
[1780074905167,54.84,74172.12,0.0,-1.0,0.0,0.0]
[1780074909936,54.84,74162.7,0.0,-1.0,0.0,0.0]
[1780074910943,54.84,74161.59,0.0,-1.0,0.0,0.0]
[1780074911950,54.84,74159.79,0.0,-1.0,0.0,0.0]
[1780074912970,54.84,74159.79,0.0,-1.0,0.0,0.0]
[1780074913197,54.84,74159.79,0.0,-1.0,0.0,0.0]
[1780074913061,54.84,74158.49,0.0,-1.0,0.0,0.0]
[1780074913964,54.84,74150.4,0.0,-1.0,0.0,0.0]
[1780074914968,54.84,74150.4,0.0,-1.0,0.0,0.0]
[1780074914971,54.84,74146.32,0.0,-1.0,0.0,0.0]
[1780074916985,54.84,74144.9,0.0,-1.0,0.0,0.0]
[1780074920016,54.84,74143.83,0.0,-1.0,0.0,0.0]
[1780074921020,54.84,74172.5,0.0,-1.0,0.0,0.0]
[1780074921359,54.84,74172.5,0.0,-1.0,0.0,0.0]
[1780074922027,54.84,74168.56,0.0,-1.0,0.0,0.0]
[1780074922440,54.84,74168.56,0.0,-1.0,0.0,0.0]
[1780074923034,54.84,74166.0,0.0,-1.0,0.0,0.0]
[1780074924058,54.84,74166.0,0.0,-1.0,0.0,0.0]
[1780074924157,54.84,74166.0,0.0,-1.0,0.0,0.0]
[1780074924194,54.84,74164.88,0.0,-1.0,0.0,0.0]
[1780074925049,54.84,74163.28,0.0,-1.0,0.0,0.0]
[1780074927066,54.84,74165.46,0.0,-1.0,0.0,0.0]
[1780074928073,54.84,74161.66,0.0,-1.0,0.0,0.0]
[1780074929079,54.84,74152.66,0.0,-1.0,0.0,0.0]
[1780074930218,54.84,74152.66,0.0,-1.0,0.0,0.0]
[1780074930087,54.84,74145.77,0.0,-1.0,0.0,0.0]
[1780074930468,54.84,74145.77,0.0,-1.0,0.0,0.0]
[1780074931094,54.84,74143.61,0.0,-1.0,0.0,0.0]
[1780074934115,54.84,74121.9,0.0,-1.0,0.0,0.0]
[1780074935122,54.84,74117.88,0.0,-1.0,0.0,0.0]
[1780074936129,54.84,74116.74,0.0,-1.0,0.0,0.0]
[1780074937441,54.84,74116.4,0.0,-1.0,0.0,0.0]
[1780074938143,54.84,74118.26,0.0,-1.0,0.0,0.0]
[1780074939150,54.84,74120.29,0.0,-1.0,0.0,0.0]
[1780074941164,54.84,74117.36,0.0,-1.0,0.0,0.0]
[1780074942171,54.84,74113.91,0.0,-1.0,0.0,0.0]
[1780074943177,54.84,74109.13,0.0,-1.0,0.0,0.0]
[1780074944185,54.84,74102.91,0.0,-1.0,0.0,0.0]
[1780074945192,54.84,74100.6,0.0,-1.0,0.0,0.0]
[1780074947206,54.84,74099.49,0.0,-1.0,0.0,0.0]
[1780074948213,54.84,74098.07,0.0,-1.0,0.0,0.0]
[1780074950227,54.84,74080.33,0.0,-1.0,0.0,0.0]
[1780074950386,54.84,74080.33,0.0,-1.0,0.0,0.0]
[1780074951258,54.84,74080.33,0.0,-1.0,0.0,0.0]
[1780074951234,54.84,74078.9,0.0,-1.0,0.0,0.0]
[1780074952241,54.84,74076.28,0.0,-1.0,0.0,0.0]
[1780074953248,54.84,74098.28,0.0,-1.0,0.0,0.0]
[1780074953370,54.84,74098.28,0.0,-1.0,0.0,0.0]
[1780074954060,54.84,74098.28,0.0,-1.0,0.0,0.0]
[1780074954255,54.84,74106.86,0.0,-1.0,0.0,0.0]
[1780074955262,54.84,74107.79,0.0,-1.0,0.0,0.0]
[1780074957275,54.84,74104.65,0.0,-1.0,0.0,0.0]
[1780074957468,54.84,74104.65,0.0,-1.0,0.0,0.0]
[1780074957610,54.84,74104.65,0.0,-1.0,0.0,0.0]
[1780074958286,54.84,74096.82,0.0,-1.0,0.0,0.0]
[1780074959293,54.84,74085.9,0.0,-1.0,0.0,0.0]
[1780074960300,54.84,74084.11,0.0,-1.0,0.0,0.0]
[1780074961535,54.84,74084.41,0.0,-1.0,0.0,0.0]
[1780074963321,54.84,74081.62,0.0,-1.0,0.0,0.0]
[1780074967410,54.84,74111.27,0.0,-1.0,0.0,0.0]
[1780074968375,54.84,74118.96,0.0,-1.0,0.0,0.0]
[1780074969382,54.84,74118.37,0.0,-1.0,0.0,0.0]
[1780074970348,54.84,74118.37,0.0,-1.0,0.0,0.0]
[1780074970389,54.84,74116.96,0.0,-1.0,0.0,0.0]
[1780074975424,54.84,74117.44,0.0,-1.0,0.0,0.0]
[1780074977438,54.84,74104.37,0.0,-1.0,0.0,0.0]
[1780074978445,54.84,74101.24,0.0,-1.0,0.0,0.0]
[1780074979452,54.84,74099.59,0.0,-1.0,0.0,0.0]
[1780074980459,54.84,74095.82,0.0,-1.0,0.0,0.0]
[1780074982473,54.84,74092.92,0.0,-1.0,0.0,0.0]
[1780074987508,54.84,74092.46,0.0,-1.0,0.0,0.0]
[1780074991536,54.84,74095.09,0.0,-1.0,0.0,0.0]
[1780074992543,54.84,74096.64,0.0,-1.0,0.0,0.0]
[1780074994561,54.84,74101.09,0.0,-1.0,0.0,0.0]
[1780074996066,54.84,74101.09,0.0,-1.0,0.0,0.0]
[1780074996338,54.84,74101.09,0.0,-1.0,0.0,0.0]
[1780074996115,54.84,74082.83,0.0,-1.0,0.0,0.0]
[1780074996575,54.84,74080.27,0.0,-1.0,0.0,0.0]
[1780074997582,54.84,74080.17,0.0,-1.0,0.0,0.0]
[1780074999208,54.84,74080.17,0.0,-1.0,0.0,0.0]
[1780074999241,54.84,74079.68,0.0,-1.0,0.0,0.0]
[1780074999898,54.84,74079.68,0.0,-1.0,0.0,0.0]
[1780074999973,54.84,74111.25,0.0,-1.0,0.0,0.0]
[1780075000619,54.84,74105.79,0.0,-1.0,0.0,0.0]
[1780075001524,54.84,74105.79,0.0,-1.0,0.0,0.0]
[1780075001625,54.84,74102.56,0.0,-1.0,0.0,0.0]
[1780075002632,54.84,74096.9,0.0,-1.0,0.0,0.0]
[1780075003639,54.84,74098.17,0.0,-1.0,0.0,0.0]
[1780075004646,54.84,74100.89,0.0,-1.0,0.0,0.0]
[1780075005653,54.84,74078.5,0.0,-1.0,0.0,0.0]
[1780075006660,54.84,74073.48,0.0,-1.0,0.0,0.0]
[1780075007668,54.84,74074.11,0.0,-1.0,0.0,0.0]
[1780075009157,54.84,74074.11,0.0,-1.0,0.0,0.0]
[1780075014717,54.84,74073.09,0.0,-1.0,0.0,0.0]
[1780075016732,54.84,74070.27,0.0,-1.0,0.0,0.0]
[1780075019201,54.84,74069.52,0.0,-1.0,0.0,0.0]
[1780075019216,54.84,74069.52,0.0,-1.0,0.0,0.0]
[1780075019301,54.84,74065.87,0.0,-1.0,0.0,0.0]
[1780075020760,54.84,74063.16,0.0,-1.0,0.0,0.0]
[1780075022814,54.84,74063.03,0.0,-1.0,0.0,0.0]
[1780075023787,54.84,74091.09,0.0,-1.0,0.0,0.0]
[1780075024966,54.84,74091.09,0.0,-1.0,0.0,0.0]
[1780075025008,54.84,74098.58,0.0,-1.0,0.0,0.0]
[1780075025801,54.84,74106.83,0.0,-1.0,0.0,0.0]
[1780075027203,54.84,74106.83,0.0,-1.0,0.0,0.0]
[1780075027243,54.84,74108.21,0.0,-1.0,0.0,0.0]
[1780075029829,54.84,74105.58,0.0,-1.0,0.0,0.0]
[1780075030836,54.84,74092.89,0.0,-1.0,0.0,0.0]
[1780075031843,54.84,74092.63,0.0,-1.0,0.0,0.0]
[1780075036878,54.84,74092.45,0.0,-1.0,0.0,0.0]
[1780075037885,54.84,74088.36,0.0,-1.0,0.0,0.0]
[1780075038892,54.84,74085.42,0.0,-1.0,0.0,0.0]
[1780075042921,54.84,74087.96,0.0,-1.0,0.0,0.0]
[1780075043928,54.84,74097.58,0.0,-1.0,0.0,0.0]
[1780075044935,54.84,74098.81,0.0,-1.0,0.0,0.0]
[1780075046949,54.84,74102.51,0.0,-1.0,0.0,0.0]
[1780075049969,54.84,74104.19,0.0,-1.0,0.0,0.0]
[1780075051191,54.84,74104.19,0.0,-1.0,0.0,0.0]
[1780075051222,54.84,74109.99,0.0,-1.0,0.0,0.0]
[1780075051984,54.84,74115.41,0.0,-1.0,0.0,0.0]
[1780075052996,54.84,74138.79,0.0,-1.0,0.0,0.0]
[1780075053927,54.84,74138.79,0.0,-1.0,0.0,0.0]
[1780075054002,54.84,74146.83,0.0,-1.0,0.0,0.0]
[1780075054775,54.84,74146.83,0.0,-1.0,0.0,0.0]
[1780075055011,54.84,74148.3,0.0,-1.0,0.0,0.0]
[1780075056559,54.84,74151.79,0.0,-1.0,0.0,0.0]
[1780075056678,54.84,74151.79,0.0,-1.0,0.0,0.0]
[1780075057023,54.84,74154.1,0.0,-1.0,0.0,0.0]
[1780075058031,54.84,74155.97,0.0,-1.0,0.0,0.0]
[1780075059038,54.84,74157.79,0.0,-1.0,0.0,0.0]
[1780075060045,54.84,74160.85,0.0,-1.0,0.0,0.0]
[1780075060721,54.84,74160.85,0.0,-1.0,0.0,0.0]
[1780075060839,54.84,74160.85,0.0,-1.0,0.0,0.0]
[1780075061052,54.84,74162.22,0.0,-1.0,0.0,0.0]
[1780075063066,54.84,74163.61,0.0,-1.0,0.0,0.0]
[1780075064073,54.84,74168.95,0.0,-1.0,0.0,0.0]
[1780075065080,54.84,74170.63,0.0,-1.0,0.0,0.0]
[1780075066087,54.84,74164.7,0.0,-1.0,0.0,0.0]
[1780075067094,54.84,74159.78,0.0,-1.0,0.0,0.0]
[1780075068101,54.84,74168.46,0.0,-1.0,0.0,0.0]
[1780075069198,54.84,74171.05,0.0,-1.0,0.0,0.0]
[1780075070123,54.84,74209.89,0.0,-1.0,0.0,0.0]
[1780075071258,54.84,74209.89,0.0,-1.0,0.0,0.0]
[1780075071303,54.84,74211.04,0.0,-1.0,0.0,0.0]
[1780075072137,54.84,74215.36,0.0,-1.0,0.0,0.0]
[1780075072611,54.84,74215.36,0.0,-1.0,0.0,0.0]
[1780075073172,54.84,74215.36,0.0,-1.0,0.0,0.0]
[1780075073307,54.84,74215.36,0.0,-1.0,0.0,0.0]
[1780075073340,54.84,74210.43,0.0,-1.0,0.0,0.0]
[1780075074222,54.84,74210.43,0.0,-1.0,0.0,0.0]
[1780075074287,54.84,74208.59,0.0,-1.0,0.0,0.0]
[1780075074695,54.84,74208.59,0.0,-1.0,0.0,0.0]
[1780075075159,54.84,74206.01,0.0,-1.0,0.0,0.0]
[1780075076166,54.84,74202.15,0.0,-1.0,0.0,0.0]
[1780075077173,54.84,74200.15,0.0,-1.0,0.0,0.0]
[1780075081200,54.84,74195.98,0.0,-1.0,0.0,0.0]
[1780075082208,54.84,74192.5,0.0,-1.0,0.0,0.0]
[1780075084222,54.84,74190.83,0.0,-1.0,0.0,0.0]
[1780075085229,54.84,74189.83,0.0,-1.0,0.0,0.0]
[1780075086236,54.84,74190.94,0.0,-1.0,0.0,0.0]
[1780075090265,54.84,74187.02,0.0,-1.0,0.0,0.0]
[1780075091272,54.84,74181.57,0.0,-1.0,0.0,0.0]
[1780075092279,54.84,74180.02,0.0,-1.0,0.0,0.0]
[1780075093217,54.84,74180.02,0.0,-1.0,0.0,0.0]
[1780075098321,54.84,74179.14,0.0,-1.0,0.0,0.0]
[1780075101343,54.84,74167.16,0.0,-1.0,0.0,0.0]
[1780075102350,54.84,74155.66,0.0,-1.0,0.0,0.0]
[1780075103357,54.84,74151.72,0.0,-1.0,0.0,0.0]
[1780075105362,54.84,74151.61,0.0,-1.0,0.0,0.0]
[1780075105371,54.84,74150.12,0.0,-1.0,0.0,0.0]
[1780075106378,54.84,74141.52,0.0,-1.0,0.0,0.0]
[1780075107384,54.84,74137.65,0.0,-1.0,0.0,0.0]
[1780075110406,54.84,74136.27,0.0,-1.0,0.0,0.0]
[1780075111468,54.84,74136.27,0.0,-1.0,0.0,0.0]
[1780075111413,54.84,74137.49,0.0,-1.0,0.0,0.0]
[1780075112228,54.84,74137.49,0.0,-1.0,0.0,0.0]
[1780075112420,54.84,74132.42,0.0,-1.0,0.0,0.0]
[1780075113427,54.84,74130.91,0.0,-1.0,0.0,0.0]
[1780075114434,54.84,74128.99,0.0,-1.0,0.0,0.0]
[1780075115441,54.84,74123.63,0.0,-1.0,0.0,0.0]
[1780075116448,54.84,74119.35,0.0,-1.0,0.0,0.0]
[1780075117455,54.84,74117.34,0.0,-1.0,0.0,0.0]
[1780075118462,54.84,74113.12,0.0,-1.0,0.0,0.0]
[1780075119468,54.84,74113.12,0.0,-1.0,0.0,0.0]
[1780075123517,54.84,74147.28,0.0,-1.0,0.0,0.0]
[1780075124143,54.84,74147.28,0.0,-1.0,0.0,0.0]
[1780075124522,54.84,74162.84,0.0,-1.0,0.0,0.0]
[1780075125530,54.84,74161.05,0.0,-1.0,0.0,0.0]
[1780075125978,54.84,74161.05,0.0,-1.0,0.0,0.0]
[1780075126536,54.84,74161.48,0.0,-1.0,0.0,0.0]
[1780075127092,54.84,74161.48,0.0,-1.0,0.0,0.0]
[1780075127543,54.84,74160.71,0.0,-1.0,0.0,0.0]
[1780075128099,54.84,74160.71,0.0,-1.0,0.0,0.0]
[1780075131571,54.84,74156.26,0.0,-1.0,0.0,0.0]
[1780075132578,54.84,74149.43,0.0,-1.0,0.0,0.0]
[1780075133585,54.84,74148.49,0.0,-1.0,0.0,0.0]
[1780075138620,54.84,74147.78,0.0,-1.0,0.0,0.0]
[1780075140634,54.84,74145.61,0.0,-1.0,0.0,0.0]
[1780075145669,54.84,74144.71,0.0,-1.0,0.0,0.0]
[1780075148724,54.84,74144.44,0.0,-1.0,0.0,0.0]
[1780075148936,54.84,74144.44,0.0,-1.0,0.0,0.0]
[1780075149219,54.84,74144.44,0.0,-1.0,0.0,0.0]
[1780075149318,54.84,74136.09,0.0,-1.0,0.0,0.0]
[1780075149697,54.84,74135.03,0.0,-1.0,0.0,0.0]
[1780075151219,54.84,74135.03,0.0,-1.0,0.0,0.0]
[1780075151353,54.84,74135.03,0.0,-1.0,0.0,0.0]
[1780075151441,54.84,74133.89,0.0,-1.0,0.0,0.0]
[1780075152718,54.84,74132.0,0.0,-1.0,0.0,0.0]
[1780075153725,54.84,74129.54,0.0,-1.0,0.0,0.0]
[1780075155739,54.84,74128.41,0.0,-1.0,0.0,0.0]
[1780075156745,54.84,74130.59,0.0,-1.0,0.0,0.0]
[1780075157753,54.84,74127.2,0.0,-1.0,0.0,0.0]
[1780075158760,54.84,74123.66,0.0,-1.0,0.0,0.0]
[1780075159767,54.84,74122.51,0.0,-1.0,0.0,0.0]
[1780075161781,54.84,74118.17,0.0,-1.0,0.0,0.0]
[1780075162788,54.84,74116.01,0.0,-1.0,0.0,0.0]
[1780075165218,54.84,74115.55,0.0,-1.0,0.0,0.0]
[1780075165466,54.84,74115.55,0.0,-1.0,0.0,0.0]
[1780075167232,54.84,74114.42,0.0,-1.0,0.0,0.0]
[1780075171851,54.84,74114.98,0.0,-1.0,0.0,0.0]
[1780075173866,54.84,74116.28,0.0,-1.0,0.0,0.0]
[1780075178901,54.84,74115.79,0.0,-1.0,0.0,0.0]
[1780075179908,54.84,74112.59,0.0,-1.0,0.0,0.0]
[1780075180915,54.84,74116.94,0.0,-1.0,0.0,0.0]
[1780075183218,54.84,74117.77,0.0,-1.0,0.0,0.0]
[1780075183220,54.84,74130.55,0.0,-1.0,0.0,0.0]
[1780075183940,54.84,74137.27,0.0,-1.0,0.0,0.0]
[1780075184948,54.84,74138.77,0.0,-1.0,0.0,0.0]
[1780075185955,54.84,74139.97,0.0,-1.0,0.0,0.0]
[1780075186962,54.84,74138.9,0.0,-1.0,0.0,0.0]
[1780075191997,54.84,74139.46,0.0,-1.0,0.0,0.0]
[1780075193004,54.84,74142.01,0.0,-1.0,0.0,0.0]
[1780075196031,54.84,74138.53,0.0,-1.0,0.0,0.0]
[1780075197042,54.84,74137.25,0.0,-1.0,0.0,0.0]
[1780075198049,54.84,74136.26,0.0,-1.0,0.0,0.0]
[1780075199057,54.84,74125.83,0.0,-1.0,0.0,0.0]
[1780075200065,54.84,74124.4,0.0,-1.0,0.0,0.0]
[1780075202080,54.84,74126.76,0.0,-1.0,0.0,0.0]
[1780075203086,54.84,74128.2,0.0,-1.0,0.0,0.0]
[1780075206107,54.84,74132.91,0.0,-1.0,0.0,0.0]
[1780075207114,54.84,74135.24,0.0,-1.0,0.0,0.0]
[1780075208121,54.84,74137.71,0.0,-1.0,0.0,0.0]
[1780075209145,54.84,74158.93,0.0,-1.0,0.0,0.0]
[1780075210147,54.84,74176.48,0.0,-1.0,0.0,0.0]
[1780075210904,54.84,74176.48,0.0,-1.0,0.0,0.0]
[1780075211153,54.84,74175.39,0.0,-1.0,0.0,0.0]
[1780075211743,54.84,74175.39,0.0,-1.0,0.0,0.0]
[1780075212160,54.84,74175.76,0.0,-1.0,0.0,0.0]
[1780075212969,54.84,74175.76,0.0,-1.0,0.0,0.0]
[1780075213004,54.84,74175.76,0.0,-1.0,0.0,0.0]
[1780075213167,54.84,74177.06,0.0,-1.0,0.0,0.0]
[1780075214174,54.84,74168.91,0.0,-1.0,0.0,0.0]
[1780075214968,54.84,74168.91,0.0,-1.0,0.0,0.0]
[1780075215181,54.84,74163.62,0.0,-1.0,0.0,0.0]
[1780075216188,54.84,74150.23,0.0,-1.0,0.0,0.0]
[1780075217195,54.84,74148.38,0.0,-1.0,0.0,0.0]
[1780075218967,54.84,74148.19,0.0,-1.0,0.0,0.0]
[1780075219217,54.84,74148.19,0.0,-1.0,0.0,0.0]
[1780075219261,54.84,74143.91,0.0,-1.0,0.0,0.0]
[1780075220216,54.84,74141.85,0.0,-1.0,0.0,0.0]
[1780075221223,54.84,74140.52,0.0,-1.0,0.0,0.0]
[1780075226257,54.84,74140.09,0.0,-1.0,0.0,0.0]
[1780075229279,54.84,74143.58,0.0,-1.0,0.0,0.0]
[1780075231293,54.84,74144.23,0.0,-1.0,0.0,0.0]
[1780075235321,54.84,74145.57,0.0,-1.0,0.0,0.0]
[1780075240364,54.84,74144.78,0.0,-1.0,0.0,0.0]
[1780075244393,54.84,74169.39,0.0,-1.0,0.0,0.0]
[1780075245266,54.84,74169.39,0.0,-1.0,0.0,0.0]
[1780075245402,54.84,74173.7,0.0,-1.0,0.0,0.0]
[1780075246409,54.84,74169.77,0.0,-1.0,0.0,0.0]
[1780075246690,54.84,74169.77,0.0,-1.0,0.0,0.0]
[1780075247451,54.84,74169.77,0.0,-1.0,0.0,0.0]
[1780075247496,54.84,74170.24,0.0,-1.0,0.0,0.0]
[1780075248604,54.84,74170.24,0.0,-1.0,0.0,0.0]
[1780075249471,54.84,74169.3,0.0,-1.0,0.0,0.0]
[1780075249630,54.84,74169.3,0.0,-1.0,0.0,0.0]
[1780075249664,54.84,74168.58,0.0,-1.0,0.0,0.0]
[1780075255472,54.84,74167.79,0.0,-1.0,0.0,0.0]
[1780075258493,54.84,74168.84,0.0,-1.0,0.0,0.0]
[1780075261514,54.84,74162.93,0.0,-1.0,0.0,0.0]
[1780075262522,54.84,74160.97,0.0,-1.0,0.0,0.0]
[1780075263468,54.84,74160.97,0.0,-1.0,0.0,0.0]
[1780075263528,54.84,74162.44,0.0,-1.0,0.0,0.0]
[1780075263717,54.84,74162.44,0.0,-1.0,0.0,0.0]
[1780075266598,54.84,74157.66,0.0,-1.0,0.0,0.0]
[1780075267686,54.84,74157.66,0.0,-1.0,0.0,0.0]
[1780075267607,54.84,74135.05,0.0,-1.0,0.0,0.0]
[1780075268603,54.84,74133.1,0.0,-1.0,0.0,0.0]
[1780075269618,54.84,74135.72,0.0,-1.0,0.0,0.0]
[1780075270549,54.84,74135.72,0.0,-1.0,0.0,0.0]
[1780075270618,54.84,74119.96,0.0,-1.0,0.0,0.0]
[1780075271525,54.84,74119.96,0.0,-1.0,0.0,0.0]
[1780075271626,54.84,74124.39,0.0,-1.0,0.0,0.0]
[1780075271988,54.84,74124.39,0.0,-1.0,0.0,0.0]
[1780075274645,54.84,74119.59,0.0,-1.0,0.0,0.0]
[1780075275652,54.84,74114.73,0.0,-1.0,0.0,0.0]
[1780075276660,54.84,74112.38,0.0,-1.0,0.0,0.0]
[1780075277666,54.84,74111.03,0.0,-1.0,0.0,0.0]
[1780075279680,54.84,74109.31,0.0,-1.0,0.0,0.0]
[1780075280687,54.84,74110.54,0.0,-1.0,0.0,0.0]
[1780075283708,54.84,74112.04,0.0,-1.0,0.0,0.0]
[1780075284714,54.84,74117.67,0.0,-1.0,0.0,0.0]
[1780075287736,54.84,74120.27,0.0,-1.0,0.0,0.0]
[1780075288743,54.84,74121.68,0.0,-1.0,0.0,0.0]
[1780075289750,54.84,74122.68,0.0,-1.0,0.0,0.0]
[1780075290757,54.84,74117.89,0.0,-1.0,0.0,0.0]
[1780075291764,54.84,74116.26,0.0,-1.0,0.0,0.0]
[1780075292720,54.84,74116.26,0.0,-1.0,0.0,0.0]
[1780075293781,54.84,74136.82,0.0,-1.0,0.0,0.0]
[1780075294272,54.84,74136.82,0.0,-1.0,0.0,0.0]
[1780075294786,54.84,74141.22,0.0,-1.0,0.0,0.0]
[1780075295040,54.84,74141.22,0.0,-1.0,0.0,0.0]
[1780075295794,54.84,74141.59,0.0,-1.0,0.0,0.0]
[1780075296824,54.84,74141.59,0.0,-1.0,0.0,0.0]
[1780075296941,54.84,74142.5,0.0,-1.0,0.0,0.0]
[1780075297808,54.84,74140.06,0.0,-1.0,0.0,0.0]
[1780075301837,54.84,74138.94,0.0,-1.0,0.0,0.0]
[1780075303851,54.84,74133.72,0.0,-1.0,0.0,0.0]
[1780075305865,54.84,74132.36,0.0,-1.0,0.0,0.0]
[1780075306872,54.84,74130.05,0.0,-1.0,0.0,0.0]
[1780075311907,54.84,74130.83,0.0,-1.0,0.0,0.0]
[1780075316967,54.84,74130.54,0.0,-1.0,0.0,0.0]
[1780075317077,54.84,74130.54,0.0,-1.0,0.0,0.0]
[1780075317178,54.84,74130.71,0.0,-1.0,0.0,0.0]
[1780075318966,54.84,74130.33,0.0,-1.0,0.0,0.0]
[1780075319216,54.84,74130.33,0.0,-1.0,0.0,0.0]
[1780075324998,54.84,74128.4,0.0,-1.0,0.0,0.0]
[1780075329026,54.84,74130.34,0.0,-1.0,0.0,0.0]
[1780075330033,54.84,74128.7,0.0,-1.0,0.0,0.0]
[1780075332047,54.84,74119.14,0.0,-1.0,0.0,0.0]
[1780075332967,54.84,74119.14,0.0,-1.0,0.0,0.0]
[1780075333054,54.84,74116.69,0.0,-1.0,0.0,0.0]
[1780075334061,54.84,74116.1,0.0,-1.0,0.0,0.0]
[1780075336075,54.84,74110.38,0.0,-1.0,0.0,0.0]
[1780075339097,54.84,74135.53,0.0,-1.0,0.0,0.0]
[1780075340105,54.84,74147.07,0.0,-1.0,0.0,0.0]
[1780075340967,54.84,74147.07,0.0,-1.0,0.0,0.0]
[1780075341111,54.84,74148.03,0.0,-1.0,0.0,0.0]
[1780075342118,54.84,74148.81,0.0,-1.0,0.0,0.0]
[1780075344131,54.84,74146.68,0.0,-1.0,0.0,0.0]
[1780075346146,54.84,74142.97,0.0,-1.0,0.0,0.0]
[1780075348160,54.84,74139.11,0.0,-1.0,0.0,0.0]
[1780075351181,54.84,74138.69,0.0,-1.0,0.0,0.0]
[1780075356216,54.84,74138.22,0.0,-1.0,0.0,0.0]
[1780075361254,54.84,74138.32,0.0,-1.0,0.0,0.0]
[1780075364277,54.84,74134.02,0.0,-1.0,0.0,0.0]
[1780075365282,54.84,74126.2,0.0,-1.0,0.0,0.0]
[1780075366289,54.84,74121.91,0.0,-1.0,0.0,0.0]
[1780075366967,54.84,74121.91,0.0,-1.0,0.0,0.0]
[1780075375352,54.84,74133.19,0.0,-1.0,0.0,0.0]
[1780075376359,54.84,74136.47,0.0,-1.0,0.0,0.0]
[1780075376967,54.84,74136.47,0.0,-1.0,0.0,0.0]
[1780075379380,54.84,74137.99,0.0,-1.0,0.0,0.0]
[1780075381395,54.84,74140.42,0.0,-1.0,0.0,0.0]
[1780075382402,54.84,74142.7,0.0,-1.0,0.0,0.0]
[1780075383409,54.84,74144.94,0.0,-1.0,0.0,0.0]
[1780075386892,54.84,74145.37,0.0,-1.0,0.0,0.0]
[1780075386431,54.84,74143.81,0.0,-1.0,0.0,0.0]
[1780075386966,54.84,74143.81,0.0,-1.0,0.0,0.0]
[1780075387454,54.84,74143.81,0.0,-1.0,0.0,0.0]
[1780075387468,54.84,74143.81,0.0,-1.0,0.0,0.0]
[1780075387509,54.84,74143.81,0.0,-1.0,0.0,0.0]
[1780075387718,54.84,74143.81,0.0,-1.0,0.0,0.0]
[1780075387795,54.84,74143.59,0.0,-1.0,0.0,0.0]
[1780075389451,54.84,74141.75,0.0,-1.0,0.0,0.0]
[1780075390864,54.84,74141.75,0.0,-1.0,0.0,0.0]
[1780075390458,54.84,74140.43,0.0,-1.0,0.0,0.0]
[1780075390968,54.84,74140.43,0.0,-1.0,0.0,0.0]
[1780075392237,54.84,74140.19,0.0,-1.0,0.0,0.0]
[1780075392346,54.84,74140.19,0.0,-1.0,0.0,0.0]
[1780075392466,54.84,74140.19,0.0,-1.0,0.0,0.0]
[1780075392472,54.84,74140.55,0.0,-1.0,0.0,0.0]
[1780075393479,54.84,74147.22,0.0,-1.0,0.0,0.0]
[1780075394486,54.84,74149.73,0.0,-1.0,0.0,0.0]
[1780075395010,54.84,74149.73,0.0,-1.0,0.0,0.0]
[1780075395219,54.84,74149.73,0.0,-1.0,0.0,0.0]
[1780075399521,54.84,74147.27,0.0,-1.0,0.0,0.0]
[1780075400936,54.84,74147.27,0.0,-1.0,0.0,0.0]
[1780075400529,54.84,74146.25,0.0,-1.0,0.0,0.0]
[1780075400967,54.84,74146.25,0.0,-1.0,0.0,0.0]
[1780075401070,54.84,74146.25,0.0,-1.0,0.0,0.0]
[1780075401180,54.84,74146.25,0.0,-1.0,0.0,0.0]
[1780075401216,54.84,74146.25,0.0,-1.0,0.0,0.0]
[1780075401873,54.84,74146.7,0.0,-1.0,0.0,0.0]
[1780075406720,54.84,74147.08,0.0,-1.0,0.0,0.0]
[1780075406847,54.84,74147.08,0.0,-1.0,0.0,0.0]
[1780075406926,54.84,74147.08,0.0,-1.0,0.0,0.0]
[1780075406777,54.84,74141.54,0.0,-1.0,0.0,0.0]
[1780075406969,54.84,74141.54,0.0,-1.0,0.0,0.0]
[1780075407577,54.84,74140.25,0.0,-1.0,0.0,0.0]
[1780075408584,54.84,74138.19,0.0,-1.0,0.0,0.0]
[1780075409592,54.84,74131.46,0.0,-1.0,0.0,0.0]
[1780075410598,54.84,74124.88,0.0,-1.0,0.0,0.0]
[1780075411129,54.84,74124.88,0.0,-1.0,0.0,0.0]
[1780075411171,54.84,74124.88,0.0,-1.0,0.0,0.0]
[1780075411217,54.84,74124.88,0.0,-1.0,0.0,0.0]
[1780075411241,54.84,74124.88,0.0,-1.0,0.0,0.0]
[1780075411467,54.84,74124.88,0.0,-1.0,0.0,0.0]
[1780075411529,54.84,74124.88,0.0,-1.0,0.0,0.0]
[1780075411605,54.84,74123.83,0.0,-1.0,0.0,0.0]
[1780075414977,54.84,74123.12,0.0,-1.0,0.0,0.0]
[1780075415179,54.84,74123.12,0.0,-1.0,0.0,0.0]
[1780075415633,54.84,74119.21,0.0,-1.0,0.0,0.0]
[1780075416640,54.84,74116.9,0.0,-1.0,0.0,0.0]
[1780075416969,54.84,74116.9,0.0,-1.0,0.0,0.0]
[1780075417090,54.84,74116.9,0.0,-1.0,0.0,0.0]
[1780075417144,54.84,74116.9,0.0,-1.0,0.0,0.0]
[1780075417216,54.84,74116.9,0.0,-1.0,0.0,0.0]
[1780075417647,54.84,74117.68,0.0,-1.0,0.0,0.0]
[1780075420669,54.84,74111.64,0.0,-1.0,0.0,0.0]
[1780075420970,54.84,74111.64,0.0,-1.0,0.0,0.0]
[1780075421215,54.84,74111.64,0.0,-1.0,0.0,0.0]
[1780075421675,54.84,74108.86,0.0,-1.0,0.0,0.0]
[1780075422682,54.84,74104.87,0.0,-1.0,0.0,0.0]
[1780075422968,54.84,74104.87,0.0,-1.0,0.0,0.0]
[1780075423026,54.84,74104.87,0.0,-1.0,0.0,0.0]
[1780075423689,54.84,74104.28,0.0,-1.0,0.0,0.0]
[1780075424198,54.84,74104.28,0.0,-1.0,0.0,0.0]
[1780075424216,54.84,74104.28,0.0,-1.0,0.0,0.0]
[1780075426710,54.84,74114.78,0.0,-1.0,0.0,0.0]
[1780075427717,54.84,74115.38,0.0,-1.0,0.0,0.0]
[1780075428724,54.84,74113.32,0.0,-1.0,0.0,0.0]
[1780075430192,54.84,74113.58,0.0,-1.0,0.0,0.0]
[1780075430230,54.84,74113.58,0.0,-1.0,0.0,0.0]
[1780075430307,54.84,74113.58,0.0,-1.0,0.0,0.0]
[1780075430426,54.84,74113.58,0.0,-1.0,0.0,0.0]
[1780075430574,54.84,74113.58,0.0,-1.0,0.0,0.0]
[1780075430605,54.84,74113.58,0.0,-1.0,0.0,0.0]
[1780075430738,54.84,74114.77,0.0,-1.0,0.0,0.0]
[1780075431745,54.84,74121.02,0.0,-1.0,0.0,0.0]
[1780075432752,54.84,74122.43,0.0,-1.0,0.0,0.0]
[1780075433759,54.84,74125.66,0.0,-1.0,0.0,0.0]
[1780075434218,54.84,74125.66,0.0,-1.0,0.0,0.0]
[1780075434294,54.84,74125.66,0.0,-1.0,0.0,0.0]
[1780075434766,54.84,74127.29,0.0,-1.0,0.0,0.0]
[1780075435773,54.84,74133.15,0.0,-1.0,0.0,0.0]
[1780075436219,54.84,74133.15,0.0,-1.0,0.0,0.0]
[1780075436313,54.84,74133.15,0.0,-1.0,0.0,0.0]
[1780075436781,54.84,74134.59,0.0,-1.0,0.0,0.0]
[1780075436988,54.84,74134.59,0.0,-1.0,0.0,0.0]
[1780075437238,54.84,74134.59,0.0,-1.0,0.0,0.0]
[1780075437788,54.84,74132.16,0.0,-1.0,0.0,0.0]
[1780075438796,54.84,74134.44,0.0,-1.0,0.0,0.0]
[1780075440220,54.84,74134.35,0.0,-1.0,0.0,0.0]
[1780075440374,54.84,74134.35,0.0,-1.0,0.0,0.0]
[1780075440810,54.84,74133.05,0.0,-1.0,0.0,0.0]
[1780075441831,54.84,74122.73,0.0,-1.0,0.0,0.0]
[1780075442838,54.84,74122.31,0.0,-1.0,0.0,0.0]
[1780075443851,54.84,74122.31,0.0,-1.0,0.0,0.0]
[1780075443970,54.84,74122.31,0.0,-1.0,0.0,0.0]
[1780075443924,54.84,74122.48,0.0,-1.0,0.0,0.0]
[1780075444042,54.84,74122.48,0.0,-1.0,0.0,0.0]
[1780075444219,54.84,74122.48,0.0,-1.0,0.0,0.0]
[1780075444852,54.84,74126.79,0.0,-1.0,0.0,0.0]
[1780075445859,54.84,74128.95,0.0,-1.0,0.0,0.0]
[1780075446218,54.84,74128.95,0.0,-1.0,0.0,0.0]
[1780075446333,54.84,74128.95,0.0,-1.0,0.0,0.0]
[1780075446866,54.84,74129.36,0.0,-1.0,0.0,0.0]
[1780075447873,54.84,74141.86,0.0,-1.0,0.0,0.0]
[1780075448227,54.84,74141.86,0.0,-1.0,0.0,0.0]
[1780075448393,54.84,74141.86,0.0,-1.0,0.0,0.0]
[1780075448880,54.84,74144.91,0.0,-1.0,0.0,0.0]
[1780075449582,54.84,74144.91,0.0,-1.0,0.0,0.0]
[1780075449717,54.84,74144.91,0.0,-1.0,0.0,0.0]
[1780075450218,54.84,74145.4,0.0,-1.0,0.0,0.0]
[1780075450253,54.84,74145.4,0.0,-1.0,0.0,0.0]
[1780075450894,54.84,74145.83,0.0,-1.0,0.0,0.0]
[1780075454216,54.84,74145.79,0.0,-1.0,0.0,0.0]
[1780075454346,54.84,74145.79,0.0,-1.0,0.0,0.0]
[1780075454923,54.84,74145.91,0.0,-1.0,0.0,0.0]
[1780075456219,54.84,74146.0,0.0,-1.0,0.0,0.0]
[1780075456383,54.84,74146.0,0.0,-1.0,0.0,0.0]
[1780075456394,54.84,74146.0,0.0,-1.0,0.0,0.0]
[1780075457943,54.84,74145.06,0.0,-1.0,0.0,0.0]
[1780075460223,54.84,74145.13,0.0,-1.0,0.0,0.0]
[1780075460400,54.84,74145.13,0.0,-1.0,0.0,0.0]
[1780075460964,54.84,74144.77,0.0,-1.0,0.0,0.0]
[1780075462951,54.84,74144.57,0.0,-1.0,0.0,0.0]
[1780075462966,54.84,74144.57,0.0,-1.0,0.0,0.0]
[1780075462978,54.84,74147.06,0.0,-1.0,0.0,0.0]
[1780075464220,54.84,74147.38,0.0,-1.0,0.0,0.0]
[1780075464310,54.84,74147.38,0.0,-1.0,0.0,0.0]
[1780075464992,54.84,74147.84,0.0,-1.0,0.0,0.0]
[1780075466218,54.84,74147.95,0.0,-1.0,0.0,0.0]
[1780075466336,54.84,74147.95,0.0,-1.0,0.0,0.0]
[1780075466421,54.84,74147.95,0.0,-1.0,0.0,0.0]
[1780075468927,54.84,74147.58,0.0,-1.0,0.0,0.0]
[1780075468966,54.84,74147.58,0.0,-1.0,0.0,0.0]
[1780075468928,54.84,74150.36,0.0,-1.0,0.0,0.0]
[1780075469029,54.84,74150.36,0.0,-1.0,0.0,0.0]
[1780075469381,54.84,74150.36,0.0,-1.0,0.0,0.0]
[1780075469467,54.84,74150.36,0.0,-1.0,0.0,0.0]
[1780075469519,54.84,74155.0,0.0,-1.0,0.0,0.0]
[1780075470027,54.84,74157.49,0.0,-1.0,0.0,0.0]
[1780075471035,54.84,74160.92,0.0,-1.0,0.0,0.0]
[1780075472217,54.84,74160.92,0.0,-1.0,0.0,0.0]
[1780075472347,54.84,74160.92,0.0,-1.0,0.0,0.0]
[1780075472429,54.84,74171.29,0.0,-1.0,0.0,0.0]
[1780075473048,54.84,74172.33,0.0,-1.0,0.0,0.0]
[1780075474061,54.84,74191.13,0.0,-1.0,0.0,0.0]
[1780075475171,54.84,74221.43,0.0,-1.0,0.0,0.0]
[1780075476998,54.84,74221.43,0.0,-1.0,0.0,0.0]
[1780075476079,54.84,74218.08,0.0,-1.0,0.0,0.0]
[1780075477086,54.84,74216.07,0.0,-1.0,0.0,0.0]
[1780075478378,54.84,74216.07,0.0,-1.0,0.0,0.0]
[1780075478495,54.84,74216.07,0.0,-1.0,0.0,0.0]
[1780075478579,54.84,74210.02,0.0,-1.0,0.0,0.0]
[1780075480019,54.84,74210.02,0.0,-1.0,0.0,0.0]
[1780075479105,54.84,74218.5,0.0,-1.0,0.0,0.0]
[1780075481116,54.84,74214.24,0.0,-1.0,0.0,0.0]
[1780075482123,54.84,74215.03,0.0,-1.0,0.0,0.0]
[1780075483373,54.84,74215.03,0.0,-1.0,0.0,0.0]
[1780075483500,54.84,74215.03,0.0,-1.0,0.0,0.0]
[1780075483550,54.84,74213.77,0.0,-1.0,0.0,0.0]
[1780075484137,54.84,74212.72,0.0,-1.0,0.0,0.0]
[1780075485223,54.84,74212.72,0.0,-1.0,0.0,0.0]
[1780075485372,54.84,74212.72,0.0,-1.0,0.0,0.0]
[1780075485435,54.84,74208.22,0.0,-1.0,0.0,0.0]
[1780075486150,54.84,74206.09,0.0,-1.0,0.0,0.0]
[1780075487158,54.84,74205.17,0.0,-1.0,0.0,0.0]
[1780075489218,54.84,74204.6,0.0,-1.0,0.0,0.0]
[1780075489342,54.84,74204.6,0.0,-1.0,0.0,0.0]
[1780075489414,54.84,74204.68,0.0,-1.0,0.0,0.0]
[1780075490179,54.84,74203.3,0.0,-1.0,0.0,0.0]
[1780075491219,54.84,74203.3,0.0,-1.0,0.0,0.0]
[1780075491354,54.84,74203.3,0.0,-1.0,0.0,0.0]
[1780075491422,54.84,74202.64,0.0,-1.0,0.0,0.0]
[1780075493200,54.84,74194.57,0.0,-1.0,0.0,0.0]
[1780075494207,54.84,74190.0,0.0,-1.0,0.0,0.0]
[1780075495109,54.84,74190.0,0.0,-1.0,0.0,0.0]
[1780075495212,54.84,74190.0,0.0,-1.0,0.0,0.0]
[1780075495214,54.84,74188.47,0.0,-1.0,0.0,0.0]
[1780075496221,54.84,74187.81,0.0,-1.0,0.0,0.0]
[1780075497234,54.84,74187.81,0.0,-1.0,0.0,0.0]
[1780075497430,54.84,74187.81,0.0,-1.0,0.0,0.0]
[1780075497668,54.84,74187.81,0.0,-1.0,0.0,0.0]
[1780075497717,54.84,74187.81,0.0,-1.0,0.0,0.0]
[1780075497737,54.84,74188.25,0.0,-1.0,0.0,0.0]
[1780075499242,54.84,74190.99,0.0,-1.0,0.0,0.0]
[1780075500249,54.84,74190.03,0.0,-1.0,0.0,0.0]
[1780075501218,54.84,74190.03,0.0,-1.0,0.0,0.0]
[1780075501355,54.84,74190.03,0.0,-1.0,0.0,0.0]
[1780075501436,54.84,74189.5,0.0,-1.0,0.0,0.0]
[1780075502133,54.84,74189.5,0.0,-1.0,0.0,0.0]
[1780075502263,54.84,74190.29,0.0,-1.0,0.0,0.0]
[1780075503218,54.84,74190.29,0.0,-1.0,0.0,0.0]
[1780075503270,54.84,74190.07,0.0,-1.0,0.0,0.0]
[1780075505992,54.84,74190.41,0.0,-1.0,0.0,0.0]
[1780075505284,54.84,74184.31,0.0,-1.0,0.0,0.0]
[1780075506292,54.84,74183.64,0.0,-1.0,0.0,0.0]
[1780075507169,54.84,74183.64,0.0,-1.0,0.0,0.0]
[1780075507216,54.84,74183.64,0.0,-1.0,0.0,0.0]
[1780075507298,54.84,74184.77,0.0,-1.0,0.0,0.0]
[1780075508305,54.84,74185.8,0.0,-1.0,0.0,0.0]
[1780075512744,54.84,74186.1,0.0,-1.0,0.0,0.0]
[1780075512966,54.84,74186.1,0.0,-1.0,0.0,0.0]
[1780075513340,54.84,74187.34,0.0,-1.0,0.0,0.0]
[1780075514937,54.84,74187.34,0.0,-1.0,0.0,0.0]
[1780075515038,54.84,74186.77,0.0,-1.0,0.0,0.0]
[1780075517368,54.84,74186.05,0.0,-1.0,0.0,0.0]
[1780075518718,54.84,74186.05,0.0,-1.0,0.0,0.0]
[1780075518967,54.84,74186.05,0.0,-1.0,0.0,0.0]
[1780075519382,54.84,74185.51,0.0,-1.0,0.0,0.0]
[1780075522403,54.84,74176.09,0.0,-1.0,0.0,0.0]
[1780075523870,54.84,74176.09,0.0,-1.0,0.0,0.0]
[1780075523966,54.84,74176.09,0.0,-1.0,0.0,0.0]
[1780075523950,54.84,74173.42,0.0,-1.0,0.0,0.0]
[1780075529452,54.84,74172.97,0.0,-1.0,0.0,0.0]
[1780075530546,54.84,74172.97,0.0,-1.0,0.0,0.0]
[1780075530647,54.84,74158.73,0.0,-1.0,0.0,0.0]
[1780075531466,54.84,74156.45,0.0,-1.0,0.0,0.0]
[1780075532473,54.84,74155.61,0.0,-1.0,0.0,0.0]
[1780075534487,54.84,74153.11,0.0,-1.0,0.0,0.0]
[1780075535494,54.84,74147.19,0.0,-1.0,0.0,0.0]
[1780075536506,54.84,74142.22,0.0,-1.0,0.0,0.0]
[1780075537509,54.84,74130.63,0.0,-1.0,0.0,0.0]
[1780075538520,54.84,74121.97,0.0,-1.0,0.0,0.0]
[1780075539531,54.84,74116.73,0.0,-1.0,0.0,0.0]
[1780075540538,54.84,74111.86,0.0,-1.0,0.0,0.0]
[1780075541545,54.84,74112.86,0.0,-1.0,0.0,0.0]
[1780075542552,54.84,74109.2,0.0,-1.0,0.0,0.0]
[1780075543559,54.84,74105.57,0.0,-1.0,0.0,0.0]
[1780075544566,54.84,74103.21,0.0,-1.0,0.0,0.0]
[1780075545217,54.84,74103.21,0.0,-1.0,0.0,0.0]
[1780075545573,54.84,74102.63,0.0,-1.0,0.0,0.0]
[1780075547587,54.84,74101.06,0.0,-1.0,0.0,0.0]
[1780075549601,54.84,74100.03,0.0,-1.0,0.0,0.0]
[1780075551615,54.84,74099.43,0.0,-1.0,0.0,0.0]
[1780075552178,54.84,74099.43,0.0,-1.0,0.0,0.0]
[1780075552215,54.84,74099.43,0.0,-1.0,0.0,0.0]
[1780075552621,54.84,74098.83,0.0,-1.0,0.0,0.0]
[1780075556650,54.84,74096.33,0.0,-1.0,0.0,0.0]
[1780075557230,54.84,74096.33,0.0,-1.0,0.0,0.0]
[1780075557657,54.84,74096.44,0.0,-1.0,0.0,0.0]
[1780075558422,54.84,74096.44,0.0,-1.0,0.0,0.0]
[1780075558467,54.84,74096.44,0.0,-1.0,0.0,0.0]
[1780075560679,54.84,74094.55,0.0,-1.0,0.0,0.0]
[1780075561220,54.84,74094.55,0.0,-1.0,0.0,0.0]
[1780075561788,54.84,74094.55,0.0,-1.0,0.0,0.0]
[1780075561967,54.84,74094.55,0.0,-1.0,0.0,0.0]
[1780075562068,54.84,74092.56,0.0,-1.0,0.0,0.0]
[1780075562693,54.84,74093.69,0.0,-1.0,0.0,0.0]
[1780075563700,54.84,74095.23,0.0,-1.0,0.0,0.0]
[1780075564707,54.84,74093.55,0.0,-1.0,0.0,0.0]
[1780075565716,54.84,74092.57,0.0,-1.0,0.0,0.0]
[1780075566723,54.84,74091.19,0.0,-1.0,0.0,0.0]
[1780075567282,54.84,74091.19,0.0,-1.0,0.0,0.0]
[1780075567466,54.84,74091.19,0.0,-1.0,0.0,0.0]
[1780075567518,54.84,74091.19,0.0,-1.0,0.0,0.0]
[1780075567717,54.84,74091.19,0.0,-1.0,0.0,0.0]
[1780075567730,54.84,74086.95,0.0,-1.0,0.0,0.0]
[1780075568738,54.84,74088.98,0.0,-1.0,0.0,0.0]
[1780075574111,54.84,74088.55,0.0,-1.0,0.0,0.0]
[1780075573772,54.84,74087.24,0.0,-1.0,0.0,0.0]
[1780075574216,54.84,74087.24,0.0,-1.0,0.0,0.0]
[1780075574779,54.84,74086.63,0.0,-1.0,0.0,0.0]
[1780075575786,54.84,74085.6,0.0,-1.0,0.0,0.0]
[1780075576815,54.84,74084.74,0.0,-1.0,0.0,0.0]
[1780075577800,54.84,74083.7,0.0,-1.0,0.0,0.0]
[1780075579217,54.84,74083.35,0.0,-1.0,0.0,0.0]
[1780075579814,54.84,74083.11,0.0,-1.0,0.0,0.0]
[1780075583842,54.84,74081.54,0.0,-1.0,0.0,0.0]
[1780075584849,54.84,74083.86,0.0,-1.0,0.0,0.0]
[1780075585856,54.84,74086.5,0.0,-1.0,0.0,0.0]
[1780075590891,54.84,74085.45,0.0,-1.0,0.0,0.0]
[1780075591898,54.84,74094.07,0.0,-1.0,0.0,0.0]
[1780075592905,54.84,74095.91,0.0,-1.0,0.0,0.0]
[1780075593217,54.84,74095.91,0.0,-1.0,0.0,0.0]
[1780075593912,54.84,74095.98,0.0,-1.0,0.0,0.0]
[1780075595216,54.84,74095.98,0.0,-1.0,0.0,0.0]
[1780075597513,54.84,74096.75,0.0,-1.0,0.0,0.0]
[1780075597717,54.84,74096.75,0.0,-1.0,0.0,0.0]
[1780075597940,54.84,74096.77,0.0,-1.0,0.0,0.0]
[1780075602977,54.84,74098.22,0.0,-1.0,0.0,0.0]
[1780075604969,54.84,74097.81,0.0,-1.0,0.0,0.0]
[1780075604991,54.84,74097.66,0.0,-1.0,0.0,0.0]
[1780075605219,54.84,74097.66,0.0,-1.0,0.0,0.0]
[1780075607089,54.84,74097.75,0.0,-1.0,0.0,0.0]
[1780075607219,54.84,74097.95,0.0,-1.0,0.0,0.0]
[1780075609020,54.84,74093.66,0.0,-1.0,0.0,0.0]
[1780075610027,54.84,74092.03,0.0,-1.0,0.0,0.0]
[1780075611299,54.84,74091.82,0.0,-1.0,0.0,0.0]
[1780075611411,54.84,74091.82,0.0,-1.0,0.0,0.0]
[1780075611466,54.84,74091.82,0.0,-1.0,0.0,0.0]
[1780075612041,54.84,74092.03,0.0,-1.0,0.0,0.0]
[1780075614055,54.84,74089.56,0.0,-1.0,0.0,0.0]
[1780075615975,54.84,74089.19,0.0,-1.0,0.0,0.0]
[1780075616216,54.84,74089.39,0.0,-1.0,0.0,0.0]
[1780075616947,54.84,74089.39,0.0,-1.0,0.0,0.0]
[1780075616967,54.84,74089.39,0.0,-1.0,0.0,0.0]
[1780075616982,54.84,74089.39,0.0,-1.0,0.0,0.0]
[1780075617077,54.84,74089.33,0.0,-1.0,0.0,0.0]
[1780075617228,54.84,74089.33,0.0,-1.0,0.0,0.0]
[1780075621105,54.84,74086.31,0.0,-1.0,0.0,0.0]
[1780075623119,54.84,74088.72,0.0,-1.0,0.0,0.0]
[1780075626019,54.84,74088.17,0.0,-1.0,0.0,0.0]
[1780075626151,54.84,74088.17,0.0,-1.0,0.0,0.0]
[1780075626197,54.84,74088.06,0.0,-1.0,0.0,0.0]
[1780075626216,54.84,74088.06,0.0,-1.0,0.0,0.0]
[1780075627147,54.84,74087.95,0.0,-1.0,0.0,0.0]
[1780075632183,54.84,74088.41,0.0,-1.0,0.0,0.0]
[1780075637218,54.84,74088.86,0.0,-1.0,0.0,0.0]
[1780075639118,54.84,74088.86,0.0,-1.0,0.0,0.0]
[1780075639120,54.84,74088.86,0.0,-1.0,0.0,0.0]
[1780075639186,54.84,74088.28,0.0,-1.0,0.0,0.0]
[1780075639219,54.84,74088.28,0.0,-1.0,0.0,0.0]
[1780075639232,54.84,74088.44,0.0,-1.0,0.0,0.0]
[1780075644267,54.84,74088.36,0.0,-1.0,0.0,0.0]
[1780075649302,54.84,74088.73,0.0,-1.0,0.0,0.0]
[1780075651316,54.84,74088.87,0.0,-1.0,0.0,0.0]
[1780075656353,54.84,74089.48,0.0,-1.0,0.0,0.0]
[1780075657783,54.84,74096.5,0.0,-1.0,0.0,0.0]
[1780075658365,54.84,74097.2,0.0,-1.0,0.0,0.0]
[1780075660743,54.84,74097.37,0.0,-1.0,0.0,0.0]
[1780075660851,54.84,74097.37,0.0,-1.0,0.0,0.0]
[1780075660893,54.84,74097.37,0.0,-1.0,0.0,0.0]
[1780075660966,54.84,74097.37,0.0,-1.0,0.0,0.0]
[1780075660997,54.84,74097.44,0.0,-1.0,0.0,0.0]
[1780075664406,54.84,74099.25,0.0,-1.0,0.0,0.0]
[1780075665414,54.84,74106.2,0.0,-1.0,0.0,0.0]
[1780075666421,54.84,74108.36,0.0,-1.0,0.0,0.0]
[1780075667428,54.84,74111.3,0.0,-1.0,0.0,0.0]
[1780075669442,54.84,74113.05,0.0,-1.0,0.0,0.0]
[1780075670449,54.84,74120.16,0.0,-1.0,0.0,0.0]
[1780075671456,54.84,74120.81,0.0,-1.0,0.0,0.0]
[1780075676844,54.84,74121.42,0.0,-1.0,0.0,0.0]
[1780075676909,54.84,74121.42,0.0,-1.0,0.0,0.0]
[1780075676952,54.84,74121.42,0.0,-1.0,0.0,0.0]
[1780075676966,54.84,74121.42,0.0,-1.0,0.0,0.0]
[1780075677051,54.84,74121.26,0.0,-1.0,0.0,0.0]
[1780075682533,54.84,74120.87,0.0,-1.0,0.0,0.0]
[1780075684547,54.84,74125.65,0.0,-1.0,0.0,0.0]
[1780075685554,54.84,74137.31,0.0,-1.0,0.0,0.0]
[1780075686561,54.84,74139.69,0.0,-1.0,0.0,0.0]
[1780075687568,54.84,74141.62,0.0,-1.0,0.0,0.0]
[1780075690308,54.84,74142.65,0.0,-1.0,0.0,0.0]
[1780075690315,54.84,74142.65,0.0,-1.0,0.0,0.0]
[1780075690349,54.84,74142.65,0.0,-1.0,0.0,0.0]
[1780075690466,54.84,74142.65,0.0,-1.0,0.0,0.0]
[1780075690568,54.84,74142.65,0.0,-1.0,0.0,0.0]
[1780075694622,54.84,74150.61,0.0,-1.0,0.0,0.0]
[1780075695629,54.84,74151.39,0.0,-1.0,0.0,0.0]
[1780075698651,54.84,74147.19,0.0,-1.0,0.0,0.0]
[1780075700918,54.84,74146.79,0.0,-1.0,0.0,0.0]
[1780075700924,54.84,74146.79,0.0,-1.0,0.0,0.0]
[1780075700955,54.84,74146.79,0.0,-1.0,0.0,0.0]
[1780075700967,54.84,74146.79,0.0,-1.0,0.0,0.0]
[1780075700998,54.84,74146.86,0.0,-1.0,0.0,0.0]
[1780075705700,54.84,74141.31,0.0,-1.0,0.0,0.0]
[1780075706707,54.84,74140.12,0.0,-1.0,0.0,0.0]
[1780075707714,54.84,74137.57,0.0,-1.0,0.0,0.0]
[1780075708721,54.84,74134.95,0.0,-1.0,0.0,0.0]
[1780075709728,54.84,74129.46,0.0,-1.0,0.0,0.0]
[1780075710735,54.84,74127.87,0.0,-1.0,0.0,0.0]
[1780075712154,54.84,74127.87,0.0,-1.0,0.0,0.0]
[1780075712216,54.84,74127.87,0.0,-1.0,0.0,0.0]
[1780075712251,54.84,74127.87,0.0,-1.0,0.0,0.0]
[1780075712199,54.84,74128.68,0.0,-1.0,0.0,0.0]
[1780075712468,54.84,74128.68,0.0,-1.0,0.0,0.0]
[1780075712749,54.84,74137.08,0.0,-1.0,0.0,0.0]
[1780075713757,54.84,74141.16,0.0,-1.0,0.0,0.0]
[1780075714763,54.84,74144.84,0.0,-1.0,0.0,0.0]
[1780075716857,54.84,74145.08,0.0,-1.0,0.0,0.0]
[1780075716965,54.84,74145.08,0.0,-1.0,0.0,0.0]
[1780075717045,54.84,74145.08,0.0,-1.0,0.0,0.0]
[1780075717216,54.84,74145.08,0.0,-1.0,0.0,0.0]
[1780075717219,54.84,74145.84,0.0,-1.0,0.0,0.0]
[1780075722818,54.84,74145.54,0.0,-1.0,0.0,0.0]
[1780075727188,54.84,74145.35,0.0,-1.0,0.0,0.0]
[1780075727216,54.84,74145.35,0.0,-1.0,0.0,0.0]
[1780075727300,54.84,74145.24,0.0,-1.0,0.0,0.0]
[1780075727431,54.84,74145.24,0.0,-1.0,0.0,0.0]
[1780075727466,54.84,74145.24,0.0,-1.0,0.0,0.0]
[1780075727854,54.84,74145.34,0.0,-1.0,0.0,0.0]
[1780075732889,54.84,74144.9,0.0,-1.0,0.0,0.0]
[1780075734697,54.84,74144.94,0.0,-1.0,0.0,0.0]
[1780075734903,54.84,74148.13,0.0,-1.0,0.0,0.0]
[1780075736910,54.84,74148.59,0.0,-1.0,0.0,0.0]
[1780075736967,54.84,74148.59,0.0,-1.0,0.0,0.0]
[1780075736967,54.84,74148.59,0.0,-1.0,0.0,0.0]
[1780075737237,54.84,74148.59,0.0,-1.0,0.0,0.0]
[1780075736984,54.84,74148.71,0.0,-1.0,0.0,0.0]
[1780075737604,54.84,74148.71,0.0,-1.0,0.0,0.0]
[1780075737717,54.84,74148.71,0.0,-1.0,0.0,0.0]
[1780075741952,54.84,74149.8,0.0,-1.0,0.0,0.0]
[1780075743384,54.84,74148.92,0.0,-1.0,0.0,0.0]
[1780075743466,54.84,74148.92,0.0,-1.0,0.0,0.0]
[1780075743499,54.84,74148.92,0.0,-1.0,0.0,0.0]
[1780075743717,54.84,74148.92,0.0,-1.0,0.0,0.0]
[1780075743823,54.84,74148.92,0.0,-1.0,0.0,0.0]
[1780075743968,54.84,74148.92,0.0,-1.0,0.0,0.0]
[1780075744048,54.84,74151.12,0.0,-1.0,0.0,0.0]
[1780075749294,54.84,74151.75,0.0,-1.0,0.0,0.0]
[1780075752893,54.84,74151.73,0.0,-1.0,0.0,0.0]
[1780075752966,54.84,74151.73,0.0,-1.0,0.0,0.0]
[1780075753004,54.84,74151.73,0.0,-1.0,0.0,0.0]
[1780075753217,54.84,74151.73,0.0,-1.0,0.0,0.0]
[1780075753244,54.84,74151.73,0.0,-1.0,0.0,0.0]
[1780075753218,54.84,74151.51,0.0,-1.0,0.0,0.0]
[1780075753466,54.84,74151.51,0.0,-1.0,0.0,0.0]
[1780075755046,54.84,74148.29,0.0,-1.0,0.0,0.0]
[1780075756053,54.84,74146.24,0.0,-1.0,0.0,0.0]
[1780075758530,54.84,74146.26,0.0,-1.0,0.0,0.0]
[1780075758725,54.84,74146.26,0.0,-1.0,0.0,0.0]
[1780075761212,54.84,74146.26,0.0,-1.0,0.0,0.0]
[1780075761324,54.84,74145.49,0.0,-1.0,0.0,0.0]
[1780075761467,54.84,74145.49,0.0,-1.0,0.0,0.0]
[1780075762095,54.84,74145.29,0.0,-1.0,0.0,0.0]
[1780075764108,54.84,74144.24,0.0,-1.0,0.0,0.0]
[1780075765116,54.84,74142.86,0.0,-1.0,0.0,0.0]
[1780075766123,54.84,74141.52,0.0,-1.0,0.0,0.0]
[1780075766717,54.84,74141.52,0.0,-1.0,0.0,0.0]
[1780075766827,54.84,74141.52,0.0,-1.0,0.0,0.0]
[1780075766966,54.84,74141.52,0.0,-1.0,0.0,0.0]
[1780075767251,54.84,74141.52,0.0,-1.0,0.0,0.0]
[1780075767130,54.84,74142.29,0.0,-1.0,0.0,0.0]
[1780075767467,54.84,74142.29,0.0,-1.0,0.0,0.0]
[1780075770516,54.84,74142.26,0.0,-1.0,0.0,0.0]
[1780075772165,54.84,74141.95,0.0,-1.0,0.0,0.0]
[1780075774179,54.84,74138.58,0.0,-1.0,0.0,0.0]
[1780075775186,54.84,74136.45,0.0,-1.0,0.0,0.0]
[1780075775909,54.84,74136.45,0.0,-1.0,0.0,0.0]
[1780075775968,54.84,74136.45,0.0,-1.0,0.0,0.0]
[1780075776019,54.84,74136.45,0.0,-1.0,0.0,0.0]
[1780075776217,54.84,74136.45,0.0,-1.0,0.0,0.0]
[1780075776276,54.84,74135.78,0.0,-1.0,0.0,0.0]
[1780075776543,54.84,74135.78,0.0,-1.0,0.0,0.0]
[1780075776717,54.84,74135.78,0.0,-1.0,0.0,0.0]
[1780075781228,54.84,74134.73,0.0,-1.0,0.0,0.0]
[1780075782235,54.84,74132.59,0.0,-1.0,0.0,0.0]
[1780075782813,54.84,74132.59,0.0,-1.0,0.0,0.0]
[1780075782828,54.84,74132.59,0.0,-1.0,0.0,0.0]
[1780075782967,54.84,74132.59,0.0,-1.0,0.0,0.0]
[1780075783166,54.84,74132.59,0.0,-1.0,0.0,0.0]
[1780075783242,54.84,74129.31,0.0,-1.0,0.0,0.0]
[1780075783714,54.84,74129.31,0.0,-1.0,0.0,0.0]
[1780075783965,54.84,74129.31,0.0,-1.0,0.0,0.0]
[1780075785218,54.84,74128.87,0.0,-1.0,0.0,0.0]
[1780075785277,54.84,74128.87,0.0,-1.0,0.0,0.0]
[1780075785281,54.84,74128.74,0.0,-1.0,0.0,0.0]
[1780075789216,54.84,74128.84,0.0,-1.0,0.0,0.0]
[1780075789331,54.84,74128.84,0.0,-1.0,0.0,0.0]
[1780075789318,54.84,74129.19,0.0,-1.0,0.0,0.0]
[1780075791218,54.84,74129.45,0.0,-1.0,0.0,0.0]
[1780075791327,54.84,74129.45,0.0,-1.0,0.0,0.0]
[1780075791298,54.84,74129.06,0.0,-1.0,0.0,0.0]
[1780075795218,54.84,74128.46,0.0,-1.0,0.0,0.0]
[1780075795269,54.84,74128.46,0.0,-1.0,0.0,0.0]
[1780075795326,54.84,74129.01,0.0,-1.0,0.0,0.0]
[1780075795751,54.84,74129.01,0.0,-1.0,0.0,0.0]
[1780075795966,54.84,74129.01,0.0,-1.0,0.0,0.0]
[1780075797230,54.84,74129.07,0.0,-1.0,0.0,0.0]
[1780075797339,54.84,74129.07,0.0,-1.0,0.0,0.0]
[1780075797341,54.84,74131.61,0.0,-1.0,0.0,0.0]
[1780075801216,54.84,74132.04,0.0,-1.0,0.0,0.0]
[1780075801329,54.84,74132.04,0.0,-1.0,0.0,0.0]
[1780075801318,54.84,74132.04,0.0,-1.0,0.0,0.0]
[1780075805221,54.84,74131.79,0.0,-1.0,0.0,0.0]
[1780075805247,54.84,74131.79,0.0,-1.0,0.0,0.0]
[1780075805322,54.84,74129.72,0.0,-1.0,0.0,0.0]
[1780075806179,54.84,74129.72,0.0,-1.0,0.0,0.0]
[1780075806216,54.84,74129.72,0.0,-1.0,0.0,0.0]
[1780075806280,54.84,74128.04,0.0,-1.0,0.0,0.0]
[1780075809217,54.84,74128.34,0.0,-1.0,0.0,0.0]
[1780075809331,54.84,74128.34,0.0,-1.0,0.0,0.0]
[1780075809318,54.84,74128.19,0.0,-1.0,0.0,0.0]
[1780075811439,54.84,74130.72,0.0,-1.0,0.0,0.0]
[1780075813217,54.84,74130.72,0.0,-1.0,0.0,0.0]
[1780075813329,54.84,74130.72,0.0,-1.0,0.0,0.0]
[1780075813275,54.84,74140.19,0.0,-1.0,0.0,0.0]
[1780075813453,54.84,74142.55,0.0,-1.0,0.0,0.0]
[1780075814661,54.84,74142.55,0.0,-1.0,0.0,0.0]
[1780075814717,54.84,74142.55,0.0,-1.0,0.0,0.0]
[1780075814832,54.84,74142.55,0.0,-1.0,0.0,0.0]
[1780075814929,54.84,74146.13,0.0,-1.0,0.0,0.0]
[1780075815470,54.84,74154.06,0.0,-1.0,0.0,0.0]
[1780075817217,54.84,74154.06,0.0,-1.0,0.0,0.0]
[1780075817346,54.84,74154.06,0.0,-1.0,0.0,0.0]
[1780075817319,54.84,74159.5,0.0,-1.0,0.0,0.0]
[1780075818918,54.84,74159.06,0.0,-1.0,0.0,0.0]
[1780075818966,54.84,74159.06,0.0,-1.0,0.0,0.0]
[1780075819497,54.84,74158.05,0.0,-1.0,0.0,0.0]
[1780075821217,54.84,74158.05,0.0,-1.0,0.0,0.0]
[1780075821329,54.84,74158.05,0.0,-1.0,0.0,0.0]
[1780075821383,54.84,74159.11,0.0,-1.0,0.0,0.0]
[1780075823525,54.84,74165.4,0.0,-1.0,0.0,0.0]
[1780075825229,54.84,74165.4,0.0,-1.0,0.0,0.0]
[1780075825288,54.84,74157.89,0.0,-1.0,0.0,0.0]
[1780075825498,54.84,74157.89,0.0,-1.0,0.0,0.0]
[1780075825540,54.84,74159.19,0.0,-1.0,0.0,0.0]
[1780075827230,54.84,74159.19,0.0,-1.0,0.0,0.0]
[1780075827358,54.84,74159.19,0.0,-1.0,0.0,0.0]
[1780075827294,54.84,74158.86,0.0,-1.0,0.0,0.0]
[1780075827553,54.84,74160.0,0.0,-1.0,0.0,0.0]
[1780075829193,54.84,74160.0,0.0,-1.0,0.0,0.0]
[1780075829217,54.84,74160.0,0.0,-1.0,0.0,0.0]
[1780075829567,54.84,74159.14,0.0,-1.0,0.0,0.0]
[1780075831218,54.84,74159.14,0.0,-1.0,0.0,0.0]
[1780075831253,54.84,74159.14,0.0,-1.0,0.0,0.0]
[1780075831353,54.84,74156.03,0.0,-1.0,0.0,0.0]
[1780075831581,54.84,74148.88,0.0,-1.0,0.0,0.0]
[1780075832588,54.84,74148.27,0.0,-1.0,0.0,0.0]
[1780075834327,54.84,74148.27,0.0,-1.0,0.0,0.0]
[1780075834356,54.84,74145.45,0.0,-1.0,0.0,0.0]
[1780075834428,54.84,74145.45,0.0,-1.0,0.0,0.0]
[1780075834467,54.84,74145.45,0.0,-1.0,0.0,0.0]
[1780075834581,54.84,74145.45,0.0,-1.0,0.0,0.0]
[1780075834959,54.84,74145.45,0.0,-1.0,0.0,0.0]
[1780075834968,54.84,74145.45,0.0,-1.0,0.0,0.0]
[1780075834996,54.84,74144.35,0.0,-1.0,0.0,0.0]
[1780075837217,54.84,74144.88,0.0,-1.0,0.0,0.0]
[1780075837266,54.84,74144.88,0.0,-1.0,0.0,0.0]
[1780075837310,54.84,74143.99,0.0,-1.0,0.0,0.0]
[1780075837623,54.84,74141.69,0.0,-1.0,0.0,0.0]
[1780075839637,54.84,74139.95,0.0,-1.0,0.0,0.0]
[1780075840643,54.84,74139.95,0.0,-1.0,0.0,0.0]
[1780075840676,54.84,74139.95,0.0,-1.0,0.0,0.0]
[1780075840717,54.84,74139.95,0.0,-1.0,0.0,0.0]
[1780075840807,54.84,74139.95,0.0,-1.0,0.0,0.0]
[1780075840875,54.84,74139.42,0.0,-1.0,0.0,0.0]
[1780075841864,54.84,74139.42,0.0,-1.0,0.0,0.0]
[1780075841966,54.84,74139.42,0.0,-1.0,0.0,0.0]
[1780075842040,54.84,74141.05,0.0,-1.0,0.0,0.0]
[1780075843216,54.84,74141.05,0.0,-1.0,0.0,0.0]
[1780075843330,54.84,74141.05,0.0,-1.0,0.0,0.0]
[1780075843318,54.84,74141.97,0.0,-1.0,0.0,0.0]
[1780075845218,54.84,74141.52,0.0,-1.0,0.0,0.0]
[1780075845331,54.84,74141.52,0.0,-1.0,0.0,0.0]
[1780075845270,54.84,74140.29,0.0,-1.0,0.0,0.0]
[1780075849217,54.84,74140.22,0.0,-1.0,0.0,0.0]
[1780075849329,54.84,74140.22,0.0,-1.0,0.0,0.0]
[1780075849343,54.84,74139.74,0.0,-1.0,0.0,0.0]
[1780075849641,54.84,74139.74,0.0,-1.0,0.0,0.0]
[1780075849728,54.84,74139.74,0.0,-1.0,0.0,0.0]
[1780075851217,54.84,74139.54,0.0,-1.0,0.0,0.0]
[1780075851344,54.84,74139.54,0.0,-1.0,0.0,0.0]
[1780075851368,54.84,74139.54,0.0,-1.0,0.0,0.0]
[1780075853740,54.84,74152.61,0.0,-1.0,0.0,0.0]
[1780075855098,54.84,74152.61,0.0,-1.0,0.0,0.0]
[1780075855203,54.84,74152.61,0.0,-1.0,0.0,0.0]
[1780075855219,54.84,74152.61,0.0,-1.0,0.0,0.0]
[1780075855332,54.84,74152.61,0.0,-1.0,0.0,0.0]
[1780075855370,54.84,74156.23,0.0,-1.0,0.0,0.0]
[1780075855754,54.84,74159.45,0.0,-1.0,0.0,0.0]
[1780075856636,54.84,74159.45,0.0,-1.0,0.0,0.0]
[1780075856726,54.84,74159.45,0.0,-1.0,0.0,0.0]
[1780075857228,54.84,74159.45,0.0,-1.0,0.0,0.0]
[1780075857341,54.84,74159.45,0.0,-1.0,0.0,0.0]
[1780075857349,54.84,74160.61,0.0,-1.0,0.0,0.0]
[1780075857768,54.84,74159.98,0.0,-1.0,0.0,0.0]
[1780075861217,54.84,74160.35,0.0,-1.0,0.0,0.0]
[1780075861333,54.84,74160.35,0.0,-1.0,0.0,0.0]
[1780075861429,54.84,74161.02,0.0,-1.0,0.0,0.0]
[1780075861475,54.84,74161.02,0.0,-1.0,0.0,0.0]
[1780075861799,54.84,74163.34,0.0,-1.0,0.0,0.0]
[1780075862805,54.84,74173.8,0.0,-1.0,0.0,0.0]
[1780075863812,54.84,74178.63,0.0,-1.0,0.0,0.0]
[1780075865217,54.84,74178.63,0.0,-1.0,0.0,0.0]
[1780075865332,54.84,74178.63,0.0,-1.0,0.0,0.0]
[1780075865429,54.84,74179.35,0.0,-1.0,0.0,0.0]
[1780075866833,54.84,74180.27,0.0,-1.0,0.0,0.0]
[1780075869216,54.84,74179.81,0.0,-1.0,0.0,0.0]
[1780075869319,54.84,74179.81,0.0,-1.0,0.0,0.0]
[1780075869417,54.84,74173.46,0.0,-1.0,0.0,0.0]
[1780075869854,54.84,74172.13,0.0,-1.0,0.0,0.0]
[1780075871219,54.84,74172.13,0.0,-1.0,0.0,0.0]
[1780075871315,54.84,74172.13,0.0,-1.0,0.0,0.0]
[1780075871398,54.84,74172.22,0.0,-1.0,0.0,0.0]
[1780075871868,54.84,74179.65,0.0,-1.0,0.0,0.0]
[1780075872875,54.84,74180.3,0.0,-1.0,0.0,0.0]
[1780075873721,54.84,74180.3,0.0,-1.0,0.0,0.0]
[1780075873967,54.84,74180.3,0.0,-1.0,0.0,0.0]
[1780075875218,54.84,74180.23,0.0,-1.0,0.0,0.0]
[1780075875332,54.84,74180.23,0.0,-1.0,0.0,0.0]
[1780075875427,54.84,74180.11,0.0,-1.0,0.0,0.0]
[1780075877910,54.84,74178.6,0.0,-1.0,0.0,0.0]
[1780075880931,54.84,74179.21,0.0,-1.0,0.0,0.0]
[1780075881938,54.84,74181.92,0.0,-1.0,0.0,0.0]
[1780075882755,54.84,74181.92,0.0,-1.0,0.0,0.0]
[1780075882862,54.84,74181.92,0.0,-1.0,0.0,0.0]
[1780075882966,54.84,74181.92,0.0,-1.0,0.0,0.0]
[1780075883037,54.84,74183.07,0.0,-1.0,0.0,0.0]
[1780075883952,54.84,74179.87,0.0,-1.0,0.0,0.0]
[1780075885299,54.84,74179.87,0.0,-1.0,0.0,0.0]
[1780075885466,54.84,74179.87,0.0,-1.0,0.0,0.0]
[1780075885327,54.84,74178.76,0.0,-1.0,0.0,0.0]
[1780075885966,54.84,74180.3,0.0,-1.0,0.0,0.0]
[1780075886973,54.84,74182.38,0.0,-1.0,0.0,0.0]
[1780075887980,54.84,74182.89,0.0,-1.0,0.0,0.0]
[1780075888987,54.84,74181.36,0.0,-1.0,0.0,0.0]
[1780075891001,54.84,74181.1,0.0,-1.0,0.0,0.0]
[1780075892349,54.84,74179.75,0.0,-1.0,0.0,0.0]
[1780075892835,54.84,74179.75,0.0,-1.0,0.0,0.0]
[1780075892966,54.84,74179.75,0.0,-1.0,0.0,0.0]
[1780075897044,54.84,74178.63,0.0,-1.0,0.0,0.0]
[1780075898051,54.84,74175.62,0.0,-1.0,0.0,0.0]
[1780075899135,54.84,74175.62,0.0,-1.0,0.0,0.0]
[1780075899218,54.84,74175.62,0.0,-1.0,0.0,0.0]
[1780075899236,54.84,74174.06,0.0,-1.0,0.0,0.0]
[1780075901820,54.84,74173.83,0.0,-1.0,0.0,0.0]
[1780075902079,54.84,74174.34,0.0,-1.0,0.0,0.0]
[1780075903381,54.84,74174.34,0.0,-1.0,0.0,0.0]
[1780075903466,54.84,74174.34,0.0,-1.0,0.0,0.0]
[1780075903436,54.84,74176.18,0.0,-1.0,0.0,0.0]
[1780075908121,54.84,74175.39,0.0,-1.0,0.0,0.0]
[1780075909129,54.84,74174.65,0.0,-1.0,0.0,0.0]
[1780075909944,54.84,74174.65,0.0,-1.0,0.0,0.0]
[1780075909967,54.84,74174.65,0.0,-1.0,0.0,0.0]
[1780075910136,54.84,74175.46,0.0,-1.0,0.0,0.0]
[1780075911149,54.84,74173.84,0.0,-1.0,0.0,0.0]
[1780075912142,54.84,74173.84,0.0,-1.0,0.0,0.0]
[1780075912217,54.84,74173.84,0.0,-1.0,0.0,0.0]
[1780075912244,54.84,74168.79,0.0,-1.0,0.0,0.0]
[1780075913160,54.84,74167.47,0.0,-1.0,0.0,0.0]
[1780075914167,54.84,74166.9,0.0,-1.0,0.0,0.0]
[1780075915174,54.84,74165.77,0.0,-1.0,0.0,0.0]
[1780075916181,54.84,74163.9,0.0,-1.0,0.0,0.0]
[1780075917188,54.84,74166.84,0.0,-1.0,0.0,0.0]
[1780075917802,54.84,74166.84,0.0,-1.0,0.0,0.0]
[1780075917966,54.84,74166.84,0.0,-1.0,0.0,0.0]
[1780075918195,54.84,74168.33,0.0,-1.0,0.0,0.0]
[1780075919203,54.84,74170.85,0.0,-1.0,0.0,0.0]
[1780075920210,54.84,74176.48,0.0,-1.0,0.0,0.0]
[1780075921271,54.84,74176.48,0.0,-1.0,0.0,0.0]
[1780075921468,54.84,74176.48,0.0,-1.0,0.0,0.0]
[1780075921471,54.84,74179.24,0.0,-1.0,0.0,0.0]
[1780075922224,54.84,74187.34,0.0,-1.0,0.0,0.0]
[1780075923231,54.84,74190.18,0.0,-1.0,0.0,0.0]
[1780075923922,54.84,74190.18,0.0,-1.0,0.0,0.0]
[1780075923966,54.84,74190.18,0.0,-1.0,0.0,0.0]
[1780075924238,54.84,74190.9,0.0,-1.0,0.0,0.0]
[1780075925245,54.84,74195.03,0.0,-1.0,0.0,0.0]
[1780075926252,54.84,74198.64,0.0,-1.0,0.0,0.0]
[1780075927999,54.84,74198.24,0.0,-1.0,0.0,0.0]
[1780075928218,54.84,74198.24,0.0,-1.0,0.0,0.0]
[1780075929273,54.84,74199.11,0.0,-1.0,0.0,0.0]
[1780075930280,54.84,74197.74,0.0,-1.0,0.0,0.0]
[1780075934305,54.84,74197.7,0.0,-1.0,0.0,0.0]
[1780075935324,54.84,74194.61,0.0,-1.0,0.0,0.0]
[1780075936331,54.84,74193.49,0.0,-1.0,0.0,0.0]
[1780075937038,54.84,74193.49,0.0,-1.0,0.0,0.0]
[1780075937229,54.84,74193.49,0.0,-1.0,0.0,0.0]
[1780075937359,54.84,74187.62,0.0,-1.0,0.0,0.0]
[1780075938360,54.84,74174.94,0.0,-1.0,0.0,0.0]
[1780075939370,54.84,74172.91,0.0,-1.0,0.0,0.0]
[1780075940377,54.84,74172.79,0.0,-1.0,0.0,0.0]
[1780075941765,54.84,74172.96,0.0,-1.0,0.0,0.0]
[1780075941967,54.84,74172.96,0.0,-1.0,0.0,0.0]
[1780075942391,54.84,74174.88,0.0,-1.0,0.0,0.0]
[1780075943398,54.84,74176.81,0.0,-1.0,0.0,0.0]
[1780075945412,54.84,74175.41,0.0,-1.0,0.0,0.0]
[1780075946128,54.84,74175.41,0.0,-1.0,0.0,0.0]
[1780075946216,54.84,74175.41,0.0,-1.0,0.0,0.0]
[1780075946419,54.84,74174.41,0.0,-1.0,0.0,0.0]
[1780075949440,54.84,74175.81,0.0,-1.0,0.0,0.0]
[1780075950067,54.84,74175.81,0.0,-1.0,0.0,0.0]
[1780075950447,54.84,74176.84,0.0,-1.0,0.0,0.0]
[1780075951454,54.84,74176.87,0.0,-1.0,0.0,0.0]
[1780075952849,54.84,74177.03,0.0,-1.0,0.0,0.0]
[1780075952967,54.84,74177.03,0.0,-1.0,0.0,0.0]
[1780075953468,54.84,74176.31,0.0,-1.0,0.0,0.0]
[1780075954476,54.84,74181.5,0.0,-1.0,0.0,0.0]
[1780075955438,54.84,74181.5,0.0,-1.0,0.0,0.0]
[1780075955466,54.84,74181.5,0.0,-1.0,0.0,0.0]
[1780075955483,54.84,74183.78,0.0,-1.0,0.0,0.0]
[1780075956490,54.84,74184.44,0.0,-1.0,0.0,0.0]
[1780075957497,54.84,74181.51,0.0,-1.0,0.0,0.0]
[1780075958504,54.84,74179.8,0.0,-1.0,0.0,0.0]
[1780075963539,54.84,74179.47,0.0,-1.0,0.0,0.0]
[1780075963603,54.84,74179.47,0.0,-1.0,0.0,0.0]
[1780075963719,54.84,74179.47,0.0,-1.0,0.0,0.0]
[1780075964546,54.84,74175.33,0.0,-1.0,0.0,0.0]
[1780075967566,54.84,74174.42,0.0,-1.0,0.0,0.0]
[1780075968749,54.84,74174.42,0.0,-1.0,0.0,0.0]
[1780075968966,54.84,74174.42,0.0,-1.0,0.0,0.0]
[1780075971595,54.84,74175.52,0.0,-1.0,0.0,0.0]
[1780075972603,54.84,74179.8,0.0,-1.0,0.0,0.0]
[1780075974066,54.84,74179.8,0.0,-1.0,0.0,0.0]
[1780075974217,54.84,74179.8,0.0,-1.0,0.0,0.0]
[1780075974290,54.84,74181.74,0.0,-1.0,0.0,0.0]
[1780075974616,54.84,74183.02,0.0,-1.0,0.0,0.0]
[1780075975623,54.84,74189.53,0.0,-1.0,0.0,0.0]
[1780075977321,54.84,74189.53,0.0,-1.0,0.0,0.0]
[1780075977467,54.84,74189.53,0.0,-1.0,0.0,0.0]
[1780075977561,54.84,74194.31,0.0,-1.0,0.0,0.0]
[1780075982672,54.84,74194.64,0.0,-1.0,0.0,0.0]
[1780075983679,54.84,74196.31,0.0,-1.0,0.0,0.0]
[1780075988357,54.84,74196.17,0.0,-1.0,0.0,0.0]
[1780075988458,54.84,74198.03,0.0,-1.0,0.0,0.0]
[1780075989406,54.84,74199.39,0.0,-1.0,0.0,0.0]
[1780075990130,54.84,74199.39,0.0,-1.0,0.0,0.0]
[1780075990216,54.84,74199.39,0.0,-1.0,0.0,0.0]
[1780075990568,54.84,74198.39,0.0,-1.0,0.0,0.0]
[1780075990728,54.84,74199.27,0.0,-1.0,0.0,0.0]
[1780075995763,54.84,74199.13,0.0,-1.0,0.0,0.0]
[1780075998126,54.84,74199.13,0.0,-1.0,0.0,0.0]
[1780075998217,54.84,74199.13,0.0,-1.0,0.0,0.0]
[1780075998784,54.84,74200.01,0.0,-1.0,0.0,0.0]
[1780076002416,54.84,74200.1,0.0,-1.0,0.0,0.0]
[1780076002466,54.84,74200.1,0.0,-1.0,0.0,0.0]
[1780076002484,54.84,74203.79,0.0,-1.0,0.0,0.0]
[1780076002812,54.84,74206.53,0.0,-1.0,0.0,0.0]
[1780076007848,54.84,74206.92,0.0,-1.0,0.0,0.0]
[1780076008855,54.84,74207.93,0.0,-1.0,0.0,0.0]
[1780076010653,54.84,74207.93,0.0,-1.0,0.0,0.0]
[1780076010717,54.84,74207.93,0.0,-1.0,0.0,0.0]
[1780076010869,54.84,74208.6,0.0,-1.0,0.0,0.0]
[1780076011876,54.84,74209.94,0.0,-1.0,0.0,0.0]
[1780076012912,54.84,74213.06,0.0,-1.0,0.0,0.0]
[1780076013895,54.84,74215.68,0.0,-1.0,0.0,0.0]
[1780076014872,54.84,74215.68,0.0,-1.0,0.0,0.0]
[1780076014966,54.84,74215.68,0.0,-1.0,0.0,0.0]
[1780076020947,54.84,74215.08,0.0,-1.0,0.0,0.0]
[1780076022961,54.84,74207.82,0.0,-1.0,0.0,0.0]
[1780076023968,54.84,74198.45,0.0,-1.0,0.0,0.0]
[1780076024975,54.84,74186.25,0.0,-1.0,0.0,0.0]
[1780076025982,54.84,74175.01,0.0,-1.0,0.0,0.0]
[1780076026989,54.84,74171.11,0.0,-1.0,0.0,0.0]
[1780076028574,54.84,74171.11,0.0,-1.0,0.0,0.0]
[1780076028585,54.84,74168.49,0.0,-1.0,0.0,0.0]
[1780076029250,54.84,74168.49,0.0,-1.0,0.0,0.0]
[1780076031017,54.84,74167.05,0.0,-1.0,0.0,0.0]
[1780076032024,54.84,74166.09,0.0,-1.0,0.0,0.0]
[1780076034038,54.84,74168.79,0.0,-1.0,0.0,0.0]
[1780076035473,54.84,74168.79,0.0,-1.0,0.0,0.0]
[1780076035620,54.84,74168.79,0.0,-1.0,0.0,0.0]
[1780076035574,54.84,74167.89,0.0,-1.0,0.0,0.0]
[1780076038952,54.84,74167.48,0.0,-1.0,0.0,0.0]
[1780076038966,54.84,74167.48,0.0,-1.0,0.0,0.0]
[1780076042098,54.84,74173.94,0.0,-1.0,0.0,0.0]
[1780076043103,54.84,74178.19,0.0,-1.0,0.0,0.0]
[1780076046124,54.84,74177.43,0.0,-1.0,0.0,0.0]
[1780076048160,54.84,74177.78,0.0,-1.0,0.0,0.0]
[1780076048216,54.84,74177.78,0.0,-1.0,0.0,0.0]
[1780076048241,54.84,74176.72,0.0,-1.0,0.0,0.0]
[1780076049148,54.84,74175.47,0.0,-1.0,0.0,0.0]
[1780076050156,54.84,74173.39,0.0,-1.0,0.0,0.0]
[1780076054533,54.84,74172.95,0.0,-1.0,0.0,0.0]
[1780076054568,54.84,74171.41,0.0,-1.0,0.0,0.0]
[1780076054717,54.84,74171.41,0.0,-1.0,0.0,0.0]
[1780076055191,54.84,74169.93,0.0,-1.0,0.0,0.0]
[1780076056198,54.84,74170.73,0.0,-1.0,0.0,0.0]
[1780076057205,54.84,74172.38,0.0,-1.0,0.0,0.0]
[1780076062244,54.84,74172.44,0.0,-1.0,0.0,0.0]
[1780076064253,54.84,74171.77,0.0,-1.0,0.0,0.0]
[1780076065674,54.84,74171.77,0.0,-1.0,0.0,0.0]
[1780076065719,54.84,74171.68,0.0,-1.0,0.0,0.0]
[1780076066268,54.84,74170.63,0.0,-1.0,0.0,0.0]
[1780076067274,54.84,74169.68,0.0,-1.0,0.0,0.0]
[1780076072310,54.84,74168.54,0.0,-1.0,0.0,0.0]
[1780076073317,54.84,74168.01,0.0,-1.0,0.0,0.0]
[1780076074324,54.84,74164.04,0.0,-1.0,0.0,0.0]
[1780076075331,54.84,74163.07,0.0,-1.0,0.0,0.0]
[1780076076671,54.84,74163.99,0.0,-1.0,0.0,0.0]
[1780076077467,54.84,74163.99,0.0,-1.0,0.0,0.0]
[1780076078352,54.84,74168.59,0.0,-1.0,0.0,0.0]
[1780076079876,54.84,74168.82,0.0,-1.0,0.0,0.0]
[1780076079966,54.84,74168.82,0.0,-1.0,0.0,0.0]
[1780076080366,54.84,74166.77,0.0,-1.0,0.0,0.0]
[1780076081373,54.84,74168.87,0.0,-1.0,0.0,0.0]
[1780076082380,54.84,74169.66,0.0,-1.0,0.0,0.0]
[1780076085401,54.84,74170.18,0.0,-1.0,0.0,0.0]
[1780076087415,54.84,74171.34,0.0,-1.0,0.0,0.0]
[1780076088425,54.84,74181.92,0.0,-1.0,0.0,0.0]
[1780076089431,54.84,74187.37,0.0,-1.0,0.0,0.0]
[1780076090377,54.84,74187.37,0.0,-1.0,0.0,0.0]
[1780076090466,54.84,74187.37,0.0,-1.0,0.0,0.0]
[1780076090533,54.84,74190.85,0.0,-1.0,0.0,0.0]
[1780076091445,54.84,74194.1,0.0,-1.0,0.0,0.0]
[1780076092452,54.84,74195.86,0.0,-1.0,0.0,0.0]
[1780076093459,54.84,74194.37,0.0,-1.0,0.0,0.0]
[1780076094466,54.84,74187.54,0.0,-1.0,0.0,0.0]
[1780076095473,54.84,74186.69,0.0,-1.0,0.0,0.0]
[1780076096380,54.84,74186.69,0.0,-1.0,0.0,0.0]
[1780076096466,54.84,74186.69,0.0,-1.0,0.0,0.0]
[1780076096480,54.84,74187.04,0.0,-1.0,0.0,0.0]
[1780076097487,54.84,74184.58,0.0,-1.0,0.0,0.0]
[1780076098494,54.84,74176.93,0.0,-1.0,0.0,0.0]
[1780076099501,54.84,74174.7,0.0,-1.0,0.0,0.0]
[1780076099754,54.84,74174.7,0.0,-1.0,0.0,0.0]
[1780076099967,54.84,74174.7,0.0,-1.0,0.0,0.0]
[1780076100508,54.84,74174.53,0.0,-1.0,0.0,0.0]
[1780076102522,54.84,74173.84,0.0,-1.0,0.0,0.0]
[1780076103491,54.84,74173.84,0.0,-1.0,0.0,0.0]
[1780076103735,54.84,74174.16,0.0,-1.0,0.0,0.0]
[1780076104536,54.84,74164.44,0.0,-1.0,0.0,0.0]
[1780076105543,54.84,74163.93,0.0,-1.0,0.0,0.0]
[1780076106551,54.84,74166.32,0.0,-1.0,0.0,0.0]
[1780076106971,54.84,74166.32,0.0,-1.0,0.0,0.0]
[1780076107216,54.84,74166.32,0.0,-1.0,0.0,0.0]
[1780076107557,54.84,74167.98,0.0,-1.0,0.0,0.0]
[1780076108564,54.84,74162.32,0.0,-1.0,0.0,0.0]
[1780076109571,54.84,74149.82,0.0,-1.0,0.0,0.0]
[1780076111587,54.84,74153.17,0.0,-1.0,0.0,0.0]
[1780076112594,54.84,74150.67,0.0,-1.0,0.0,0.0]
[1780076113601,54.84,74151.97,0.0,-1.0,0.0,0.0]
[1780076114608,54.84,74153.7,0.0,-1.0,0.0,0.0]
[1780076115306,54.84,74153.7,0.0,-1.0,0.0,0.0]
[1780076115469,54.84,74153.7,0.0,-1.0,0.0,0.0]
[1780076115615,54.84,74157.0,0.0,-1.0,0.0,0.0]
[1780076117629,54.84,74160.49,0.0,-1.0,0.0,0.0]
[1780076118636,54.84,74161.2,0.0,-1.0,0.0,0.0]
[1780076118787,54.84,74161.2,0.0,-1.0,0.0,0.0]
[1780076118967,54.84,74161.2,0.0,-1.0,0.0,0.0]
[1780076121659,54.84,74156.55,0.0,-1.0,0.0,0.0]
[1780076122405,54.84,74156.55,0.0,-1.0,0.0,0.0]
[1780076122467,54.84,74156.55,0.0,-1.0,0.0,0.0]
[1780076122668,54.84,74154.47,0.0,-1.0,0.0,0.0]
[1780076124068,54.84,74163.06,0.0,-1.0,0.0,0.0]
[1780076125090,54.84,74151.48,0.0,-1.0,0.0,0.0]
[1780076126565,54.84,74151.48,0.0,-1.0,0.0,0.0]
[1780076126647,54.84,74150.66,0.0,-1.0,0.0,0.0]
[1780076126762,54.84,74145.42,0.0,-1.0,0.0,0.0]
[1780076128109,54.84,74145.42,0.0,-1.0,0.0,0.0]
[1780076128178,54.84,74148.29,0.0,-1.0,0.0,0.0]
[1780076128776,54.84,74151.34,0.0,-1.0,0.0,0.0]
[1780076130556,54.84,74151.34,0.0,-1.0,0.0,0.0]
[1780076130718,54.84,74151.34,0.0,-1.0,0.0,0.0]
[1780076130584,54.84,74156.75,0.0,-1.0,0.0,0.0]
[1780076131557,54.84,74158.89,0.0,-1.0,0.0,0.0]
[1780076131797,54.84,74162.09,0.0,-1.0,0.0,0.0]
[1780076136832,54.84,74160.12,0.0,-1.0,0.0,0.0]
[1780076138094,54.84,74160.12,0.0,-1.0,0.0,0.0]
[1780076138217,54.84,74160.12,0.0,-1.0,0.0,0.0]
[1780076138469,54.84,74153.53,0.0,-1.0,0.0,0.0]
[1780076139853,54.84,74150.03,0.0,-1.0,0.0,0.0]
[1780076141180,54.84,74150.03,0.0,-1.0,0.0,0.0]
[1780076141217,54.84,74150.03,0.0,-1.0,0.0,0.0]
[1780076141272,54.84,74148.77,0.0,-1.0,0.0,0.0]
[1780076142874,54.84,74142.68,0.0,-1.0,0.0,0.0]
[1780076145895,54.84,74142.46,0.0,-1.0,0.0,0.0]
[1780076146902,54.84,74139.36,0.0,-1.0,0.0,0.0]
[1780076147909,54.84,74138.23,0.0,-1.0,0.0,0.0]
[1780076148916,54.84,74137.4,0.0,-1.0,0.0,0.0]
[1780076149923,54.84,74128.81,0.0,-1.0,0.0,0.0]
[1780076150929,54.84,74125.09,0.0,-1.0,0.0,0.0]
[1780076152476,54.84,74125.09,0.0,-1.0,0.0,0.0]
[1780076152716,54.84,74125.09,0.0,-1.0,0.0,0.0]
[1780076153467,54.84,74125.31,0.0,-1.0,0.0,0.0]
[1780076154958,54.84,74122.61,0.0,-1.0,0.0,0.0]
[1780076157979,54.84,74121.58,0.0,-1.0,0.0,0.0]
[1780076159237,54.84,74121.58,0.0,-1.0,0.0,0.0]
[1780076159466,54.84,74121.58,0.0,-1.0,0.0,0.0]
[1780076165029,54.84,74122.45,0.0,-1.0,0.0,0.0]
[1780076166036,54.84,74122.94,0.0,-1.0,0.0,0.0]
[1780076167043,54.84,74123.45,0.0,-1.0,0.0,0.0]
[1780076168228,54.84,74123.45,0.0,-1.0,0.0,0.0]
[1780076168467,54.84,74123.45,0.0,-1.0,0.0,0.0]
[1780076171772,54.84,74126.35,0.0,-1.0,0.0,0.0]
[1780076173086,54.84,74125.6,0.0,-1.0,0.0,0.0]
[1780076176078,54.84,74125.82,0.0,-1.0,0.0,0.0]
[1780076176217,54.84,74125.82,0.0,-1.0,0.0,0.0]
[1780076177116,54.84,74124.87,0.0,-1.0,0.0,0.0]
[1780076178129,54.84,74121.9,0.0,-1.0,0.0,0.0]
[1780076179136,54.84,74118.2,0.0,-1.0,0.0,0.0]
[1780076179942,54.84,74118.2,0.0,-1.0,0.0,0.0]
[1780076179967,54.84,74118.2,0.0,-1.0,0.0,0.0]
[1780076180143,54.84,74119.87,0.0,-1.0,0.0,0.0]
[1780076182157,54.84,74121.99,0.0,-1.0,0.0,0.0]
[1780076184177,54.84,74120.25,0.0,-1.0,0.0,0.0]
[1780076185744,54.84,74120.25,0.0,-1.0,0.0,0.0]
[1780076185184,54.84,74118.76,0.0,-1.0,0.0,0.0]
[1780076185967,54.84,74118.76,0.0,-1.0,0.0,0.0]
[1780076189212,54.84,74119.39,0.0,-1.0,0.0,0.0]
[1780076191226,54.84,74119.52,0.0,-1.0,0.0,0.0]
[1780076192629,54.84,74119.52,0.0,-1.0,0.0,0.0]
[1780076192717,54.84,74119.52,0.0,-1.0,0.0,0.0]
[1780076192701,54.84,74118.86,0.0,-1.0,0.0,0.0]
[1780076193790,54.84,74119.36,0.0,-1.0,0.0,0.0]
[1780076194248,54.84,74121.14,0.0,-1.0,0.0,0.0]
[1780076197763,54.84,74121.14,0.0,-1.0,0.0,0.0]
[1780076197966,54.84,74121.02,0.0,-1.0,0.0,0.0]
[1780076203311,54.84,74121.34,0.0,-1.0,0.0,0.0]
[1780076207120,54.84,74121.12,0.0,-1.0,0.0,0.0]
[1780076207178,54.84,74121.12,0.0,-1.0,0.0,0.0]
[1780076207343,54.84,74126.19,0.0,-1.0,0.0,0.0]
[1780076208350,54.84,74128.05,0.0,-1.0,0.0,0.0]
[1780076210233,54.84,74127.89,0.0,-1.0,0.0,0.0]
[1780076210466,54.84,74127.89,0.0,-1.0,0.0,0.0]
[1780076211372,54.84,74131.23,0.0,-1.0,0.0,0.0]
[1780076212379,54.84,74133.71,0.0,-1.0,0.0,0.0]
[1780076213070,54.84,74133.71,0.0,-1.0,0.0,0.0]
[1780076213170,54.84,74133.71,0.0,-1.0,0.0,0.0]
[1780076213386,54.84,74143.22,0.0,-1.0,0.0,0.0]
[1780076214393,54.84,74148.06,0.0,-1.0,0.0,0.0]
[1780076215400,54.84,74148.76,0.0,-1.0,0.0,0.0]
[1780076217414,54.84,74150.09,0.0,-1.0,0.0,0.0]
[1780076218350,54.84,74150.09,0.0,-1.0,0.0,0.0]
[1780076218466,54.84,74150.09,0.0,-1.0,0.0,0.0]
[1780076220435,54.84,74154.1,0.0,-1.0,0.0,0.0]
[1780076224468,54.84,74150.06,0.0,-1.0,0.0,0.0]
[1780076225475,54.84,74148.55,0.0,-1.0,0.0,0.0]
[1780076227417,54.84,74148.58,0.0,-1.0,0.0,0.0]
[1780076227466,54.84,74148.58,0.0,-1.0,0.0,0.0]
[1780076228441,54.84,74148.96,0.0,-1.0,0.0,0.0]
[1780076228496,54.84,74149.65,0.0,-1.0,0.0,0.0]
[1780076231710,54.84,74149.81,0.0,-1.0,0.0,0.0]
[1780076231717,54.84,74149.81,0.0,-1.0,0.0,0.0]
[1780076232524,54.84,74150.26,0.0,-1.0,0.0,0.0]
[1780076233531,54.84,74150.76,0.0,-1.0,0.0,0.0]
[1780076235545,54.84,74155.29,0.0,-1.0,0.0,0.0]
[1780076236813,54.84,74155.29,0.0,-1.0,0.0,0.0]
[1780076236552,54.84,74156.63,0.0,-1.0,0.0,0.0]
[1780076236968,54.84,74156.63,0.0,-1.0,0.0,0.0]
[1780076238566,54.84,74157.37,0.0,-1.0,0.0,0.0]
[1780076239573,54.84,74154.08,0.0,-1.0,0.0,0.0]
[1780076240584,54.84,74153.52,0.0,-1.0,0.0,0.0]
[1780076241022,54.84,74153.52,0.0,-1.0,0.0,0.0]
[1780076241220,54.84,74153.52,0.0,-1.0,0.0,0.0]
[1780076241591,54.84,74143.48,0.0,-1.0,0.0,0.0]
[1780076242598,54.84,74140.03,0.0,-1.0,0.0,0.0]
[1780076245619,54.84,74139.58,0.0,-1.0,0.0,0.0]
[1780076246626,54.84,74140.23,0.0,-1.0,0.0,0.0]
[1780076247377,54.84,74140.23,0.0,-1.0,0.0,0.0]
[1780076247487,54.84,74140.23,0.0,-1.0,0.0,0.0]
[1780076247633,54.84,74147.38,0.0,-1.0,0.0,0.0]
[1780076248640,54.84,74153.58,0.0,-1.0,0.0,0.0]
[1780076249647,54.84,74156.69,0.0,-1.0,0.0,0.0]
[1780076250654,54.84,74157.76,0.0,-1.0,0.0,0.0]
[1780076251120,54.84,74157.76,0.0,-1.0,0.0,0.0]
[1780076251218,54.84,74157.76,0.0,-1.0,0.0,0.0]
[1780076251661,54.84,74160.16,0.0,-1.0,0.0,0.0]
[1780076254682,54.84,74170.08,0.0,-1.0,0.0,0.0]
[1780076255689,54.84,74176.87,0.0,-1.0,0.0,0.0]
[1780076256696,54.84,74182.79,0.0,-1.0,0.0,0.0]
[1780076257703,54.84,74184.75,0.0,-1.0,0.0,0.0]
[1780076258711,54.84,74188.28,0.0,-1.0,0.0,0.0]
[1780076259718,54.84,74193.8,0.0,-1.0,0.0,0.0]
[1780076260768,54.84,74193.8,0.0,-1.0,0.0,0.0]
[1780076260815,54.84,74195.67,0.0,-1.0,0.0,0.0]
[1780076260966,54.84,74195.67,0.0,-1.0,0.0,0.0]
[1780076261732,54.84,74194.15,0.0,-1.0,0.0,0.0]
[1780076262739,54.84,74193.19,0.0,-1.0,0.0,0.0]
[1780076264753,54.84,74194.08,0.0,-1.0,0.0,0.0]
[1780076265760,54.84,74198.05,0.0,-1.0,0.0,0.0]
[1780076266767,54.84,74209.68,0.0,-1.0,0.0,0.0]
[1780076267774,54.84,74213.17,0.0,-1.0,0.0,0.0]
[1780076269788,54.84,74217.59,0.0,-1.0,0.0,0.0]
[1780076270795,54.84,74223.07,0.0,-1.0,0.0,0.0]
[1780076271802,54.84,74223.84,0.0,-1.0,0.0,0.0]
[1780076274823,54.84,74217.94,0.0,-1.0,0.0,0.0]
[1780076275830,54.84,74218.89,0.0,-1.0,0.0,0.0]
[1780076277648,54.84,74219.08,0.0,-1.0,0.0,0.0]
[1780076277718,54.84,74219.08,0.0,-1.0,0.0,0.0]
[1780076280837,54.84,74219.24,0.0,-1.0,0.0,0.0]
[1780076280865,54.84,74217.13,0.0,-1.0,0.0,0.0]
[1780076281872,54.84,74219.91,0.0,-1.0,0.0,0.0]
[1780076282879,54.84,74219.27,0.0,-1.0,0.0,0.0]
[1780076283841,54.84,74219.27,0.0,-1.0,0.0,0.0]
[1780076283886,54.84,74218.49,0.0,-1.0,0.0,0.0]
[1780076283967,54.84,74218.49,0.0,-1.0,0.0,0.0]
[1780076284893,54.84,74219.43,0.0,-1.0,0.0,0.0]
[1780076286886,54.84,74219.43,0.0,-1.0,0.0,0.0]
[1780076285903,54.84,74224.6,0.0,-1.0,0.0,0.0]
[1780076286966,54.84,74224.6,0.0,-1.0,0.0,0.0]
[1780076287068,54.84,74226.62,0.0,-1.0,0.0,0.0]
[1780076287914,54.84,74221.13,0.0,-1.0,0.0,0.0]
[1780076288921,54.84,74218.09,0.0,-1.0,0.0,0.0]
[1780076289928,54.84,74217.25,0.0,-1.0,0.0,0.0]
[1780076290935,54.84,74216.71,0.0,-1.0,0.0,0.0]
[1780076291910,54.84,74216.71,0.0,-1.0,0.0,0.0]
[1780076291968,54.84,74216.71,0.0,-1.0,0.0,0.0]
[1780076291998,54.84,74213.33,0.0,-1.0,0.0,0.0]
[1780076294753,54.84,74213.58,0.0,-1.0,0.0,0.0]
[1780076294849,54.84,74217.75,0.0,-1.0,0.0,0.0]
[1780076294967,54.84,74217.75,0.0,-1.0,0.0,0.0]
[1780076295068,54.84,74223.35,0.0,-1.0,0.0,0.0]
[1780076295970,54.84,74225.09,0.0,-1.0,0.0,0.0]
[1780076297984,54.84,74224.52,0.0,-1.0,0.0,0.0]
[1780076299715,54.84,74224.52,0.0,-1.0,0.0,0.0]
[1780076299967,54.84,74225.0,0.0,-1.0,0.0,0.0]
[1780076303019,54.84,74226.6,0.0,-1.0,0.0,0.0]
[1780076304026,54.84,74227.41,0.0,-1.0,0.0,0.0]
[1780076306044,54.84,74227.4,0.0,-1.0,0.0,0.0]
[1780076306218,54.84,74227.4,0.0,-1.0,0.0,0.0]
[1780076312083,54.84,74226.38,0.0,-1.0,0.0,0.0]
[1780076316111,54.84,74226.96,0.0,-1.0,0.0,0.0]
[1780076320481,54.84,74226.57,0.0,-1.0,0.0,0.0]
[1780076320717,54.84,74226.57,0.0,-1.0,0.0,0.0]
[1780076321184,54.84,74226.46,0.0,-1.0,0.0,0.0]
[1780076326181,54.84,74225.91,0.0,-1.0,0.0,0.0]
[1780076327938,54.84,74225.91,0.0,-1.0,0.0,0.0]
[1780076327966,54.84,74225.94,0.0,-1.0,0.0,0.0]
[1780076328196,54.84,74224.12,0.0,-1.0,0.0,0.0]
[1780076330276,54.84,74223.87,0.0,-1.0,0.0,0.0]
[1780076330468,54.84,74223.87,0.0,-1.0,0.0,0.0]
[1780076330561,54.84,74225.86,0.0,-1.0,0.0,0.0]
[1780076331217,54.84,74227.53,0.0,-1.0,0.0,0.0]
[1780076335293,54.84,74227.29,0.0,-1.0,0.0,0.0]
[1780076335467,54.84,74227.29,0.0,-1.0,0.0,0.0]
[1780076338266,54.84,74226.62,0.0,-1.0,0.0,0.0]
[1780076339273,54.84,74226.02,0.0,-1.0,0.0,0.0]
[1780076344307,54.84,74225.68,0.0,-1.0,0.0,0.0]
[1780076345008,54.84,74225.68,0.0,-1.0,0.0,0.0]
[1780076345217,54.84,74225.68,0.0,-1.0,0.0,0.0]
[1780076345315,54.84,74226.38,0.0,-1.0,0.0,0.0]
[1780076347329,54.84,74225.0,0.0,-1.0,0.0,0.0]
[1780076347987,54.84,74225.0,0.0,-1.0,0.0,0.0]
[1780076348220,54.84,74225.0,0.0,-1.0,0.0,0.0]
[1780076348336,54.84,74220.14,0.0,-1.0,0.0,0.0]
[1780076349343,54.84,74218.5,0.0,-1.0,0.0,0.0]
[1780076350350,54.84,74219.01,0.0,-1.0,0.0,0.0]
[1780076352338,54.84,74218.73,0.0,-1.0,0.0,0.0]
[1780076352468,54.84,74218.73,0.0,-1.0,0.0,0.0]
[1780076353371,54.84,74224.94,0.0,-1.0,0.0,0.0]
[1780076355333,54.84,74225.32,0.0,-1.0,0.0,0.0]
[1780076355466,54.84,74225.32,0.0,-1.0,0.0,0.0]
[1780076355567,54.84,74222.5,0.0,-1.0,0.0,0.0]
[1780076356393,54.84,74221.34,0.0,-1.0,0.0,0.0]
[1780076360471,54.84,74221.14,0.0,-1.0,0.0,0.0]
[1780076360587,54.84,74221.14,0.0,-1.0,0.0,0.0]
[1780076360679,54.84,74221.0,0.0,-1.0,0.0,0.0]
[1780076361291,54.84,74221.0,0.0,-1.0,0.0,0.0]
[1780076361356,54.84,74221.0,0.0,-1.0,0.0,0.0]
[1780076362435,54.84,74221.82,0.0,-1.0,0.0,0.0]
[1780076364449,54.84,74221.16,0.0,-1.0,0.0,0.0]
[1780076366704,54.84,74220.95,0.0,-1.0,0.0,0.0]
[1780076366717,54.84,74220.95,0.0,-1.0,0.0,0.0]
[1780076366805,54.84,74224.4,0.0,-1.0,0.0,0.0]
[1780076367471,54.84,74225.14,0.0,-1.0,0.0,0.0]
[1780076369913,54.84,74225.09,0.0,-1.0,0.0,0.0]
[1780076369969,54.84,74225.09,0.0,-1.0,0.0,0.0]
[1780076369983,54.84,74222.03,0.0,-1.0,0.0,0.0]
[1780076370492,54.84,74220.52,0.0,-1.0,0.0,0.0]
[1780076371662,54.84,74219.04,0.0,-1.0,0.0,0.0]
[1780076372506,54.84,74219.95,0.0,-1.0,0.0,0.0]
[1780076373514,54.84,74220.75,0.0,-1.0,0.0,0.0]
[1780076377755,54.84,74220.52,0.0,-1.0,0.0,0.0]
[1780076377968,54.84,74220.52,0.0,-1.0,0.0,0.0]
[1780076377856,54.84,74223.01,0.0,-1.0,0.0,0.0]
[1780076378550,54.84,74223.89,0.0,-1.0,0.0,0.0]
[1780076380563,54.84,74223.36,0.0,-1.0,0.0,0.0]
[1780076381570,54.84,74224.12,0.0,-1.0,0.0,0.0]
[1780076382455,54.84,74224.12,0.0,-1.0,0.0,0.0]
[1780076382469,54.84,74224.12,0.0,-1.0,0.0,0.0]
[1780076382577,54.84,74225.61,0.0,-1.0,0.0,0.0]
[1780076385653,54.84,74225.84,0.0,-1.0,0.0,0.0]
[1780076385717,54.84,74225.84,0.0,-1.0,0.0,0.0]
[1780076385801,54.84,74219.0,0.0,-1.0,0.0,0.0]
[1780076386605,54.84,74216.33,0.0,-1.0,0.0,0.0]
[1780076391640,54.84,74216.43,0.0,-1.0,0.0,0.0]
[1780076393654,54.84,74208.87,0.0,-1.0,0.0,0.0]
[1780076394175,54.84,74208.87,0.0,-1.0,0.0,0.0]
[1780076394661,54.84,74206.19,0.0,-1.0,0.0,0.0]
[1780076395188,54.84,74206.19,0.0,-1.0,0.0,0.0]
[1780076395219,54.84,74206.19,0.0,-1.0,0.0,0.0]
[1780076401903,54.84,74206.57,0.0,-1.0,0.0,0.0]
[1780076402005,54.84,74207.31,0.0,-1.0,0.0,0.0]
[1780076402717,54.84,74209.12,0.0,-1.0,0.0,0.0]
[1780076403286,54.84,74209.12,0.0,-1.0,0.0,0.0]
[1780076403469,54.84,74209.12,0.0,-1.0,0.0,0.0]
[1780076404733,54.84,74213.3,0.0,-1.0,0.0,0.0]
[1780076405350,54.84,74213.3,0.0,-1.0,0.0,0.0]
[1780076405466,54.84,74213.3,0.0,-1.0,0.0,0.0]
[1780076405740,54.84,74208.35,0.0,-1.0,0.0,0.0]
[1780076407754,54.84,74207.61,0.0,-1.0,0.0,0.0]
[1780076408761,54.84,74203.8,0.0,-1.0,0.0,0.0]
[1780076409358,54.84,74203.8,0.0,-1.0,0.0,0.0]
[1780076409467,54.84,74203.8,0.0,-1.0,0.0,0.0]
[1780076409768,54.84,74202.31,0.0,-1.0,0.0,0.0]
[1780076413796,54.84,74201.76,0.0,-1.0,0.0,0.0]
[1780076414361,54.84,74201.76,0.0,-1.0,0.0,0.0]
[1780076414468,54.84,74201.76,0.0,-1.0,0.0,0.0]
[1780076414803,54.84,74201.23,0.0,-1.0,0.0,0.0]
[1780076415810,54.84,74201.87,0.0,-1.0,0.0,0.0]
[1780076417824,54.84,74205.42,0.0,-1.0,0.0,0.0]
[1780076418516,54.84,74205.42,0.0,-1.0,0.0,0.0]
[1780076418718,54.84,74205.42,0.0,-1.0,0.0,0.0]
[1780076418831,54.84,74211.21,0.0,-1.0,0.0,0.0]
[1780076419838,54.84,74212.88,0.0,-1.0,0.0,0.0]
[1780076421852,54.84,74213.62,0.0,-1.0,0.0,0.0]
[1780076425645,54.84,74214.03,0.0,-1.0,0.0,0.0]
[1780076425718,54.84,74214.03,0.0,-1.0,0.0,0.0]
[1780076430917,54.84,74212.3,0.0,-1.0,0.0,0.0]
[1780076431847,54.84,74212.3,0.0,-1.0,0.0,0.0]
[1780076431968,54.84,74212.3,0.0,-1.0,0.0,0.0]
[1780076431924,54.84,74210.67,0.0,-1.0,0.0,0.0]
[1780076438003,54.84,74210.52,0.0,-1.0,0.0,0.0]
[1780076438059,54.84,74207.57,0.0,-1.0,0.0,0.0]
[1780076439980,54.84,74198.39,0.0,-1.0,0.0,0.0]
[1780076440840,54.84,74198.39,0.0,-1.0,0.0,0.0]
[1780076440969,54.84,74198.39,0.0,-1.0,0.0,0.0]
[1780076440987,54.84,74193.21,0.0,-1.0,0.0,0.0]
[1780076441994,54.84,74181.65,0.0,-1.0,0.0,0.0]
[1780076443001,54.84,74180.67,0.0,-1.0,0.0,0.0]
[1780076448038,54.84,74180.61,0.0,-1.0,0.0,0.0]
[1780076449021,54.84,74180.61,0.0,-1.0,0.0,0.0]
[1780076449371,54.84,74180.58,0.0,-1.0,0.0,0.0]
[1780076450052,54.84,74174.59,0.0,-1.0,0.0,0.0]
[1780076451059,54.84,74171.62,0.0,-1.0,0.0,0.0]
[1780076452066,54.84,74170.56,0.0,-1.0,0.0,0.0]
[1780076455087,54.84,74169.1,0.0,-1.0,0.0,0.0]
[1780076456098,54.84,74177.68,0.0,-1.0,0.0,0.0]
[1780076457606,54.84,74178.97,0.0,-1.0,0.0,0.0]
[1780076458218,54.84,74178.97,0.0,-1.0,0.0,0.0]
[1780076459115,54.84,74179.62,0.0,-1.0,0.0,0.0]
[1780076460122,54.84,74178.04,0.0,-1.0,0.0,0.0]
[1780076461129,54.84,74180.09,0.0,-1.0,0.0,0.0]
[1780076462136,54.84,74184.42,0.0,-1.0,0.0,0.0]
[1780076463143,54.84,74187.53,0.0,-1.0,0.0,0.0]
[1780076465157,54.84,74181.59,0.0,-1.0,0.0,0.0]
[1780076466164,54.84,74178.7,0.0,-1.0,0.0,0.0]
[1780076468178,54.84,74178.27,0.0,-1.0,0.0,0.0]
[1780076471199,54.84,74178.98,0.0,-1.0,0.0,0.0]
[1780076473213,54.84,74182.94,0.0,-1.0,0.0,0.0]
[1780076474218,54.84,74182.94,0.0,-1.0,0.0,0.0]
[1780076474220,54.84,74183.99,0.0,-1.0,0.0,0.0]
[1780076477241,54.84,74184.43,0.0,-1.0,0.0,0.0]
[1780076479086,54.84,74184.43,0.0,-1.0,0.0,0.0]
[1780076479216,54.84,74184.46,0.0,-1.0,0.0,0.0]
[1780076479255,54.84,74183.95,0.0,-1.0,0.0,0.0]
[1780076482276,54.84,74185.23,0.0,-1.0,0.0,0.0]
[1780076487311,54.84,74184.55,0.0,-1.0,0.0,0.0]
[1780076488318,54.84,74183.91,0.0,-1.0,0.0,0.0]
[1780076489326,54.84,74182.87,0.0,-1.0,0.0,0.0]
[1780076490500,54.84,74182.87,0.0,-1.0,0.0,0.0]
[1780076490566,54.84,74178.39,0.0,-1.0,0.0,0.0]
[1780076491345,54.84,74169.0,0.0,-1.0,0.0,0.0]
[1780076492352,54.84,74165.16,0.0,-1.0,0.0,0.0]
[1780076493359,54.84,74164.62,0.0,-1.0,0.0,0.0]
[1780076494366,54.84,74157.88,0.0,-1.0,0.0,0.0]
[1780076495373,54.84,74155.35,0.0,-1.0,0.0,0.0]
[1780076498886,54.84,74154.97,0.0,-1.0,0.0,0.0]
[1780076499402,54.84,74163.43,0.0,-1.0,0.0,0.0]
[1780076500409,54.84,74166.94,0.0,-1.0,0.0,0.0]
[1780076501416,54.84,74167.55,0.0,-1.0,0.0,0.0]
[1780076503431,54.84,74169.7,0.0,-1.0,0.0,0.0]
[1780076504815,54.84,74169.7,0.0,-1.0,0.0,0.0]
[1780076504966,54.84,74169.7,0.0,-1.0,0.0,0.0]
[1780076505068,54.84,74171.0,0.0,-1.0,0.0,0.0]
[1780076507458,54.84,74170.4,0.0,-1.0,0.0,0.0]
[1780076508466,54.84,74169.59,0.0,-1.0,0.0,0.0]
[1780076510480,54.84,74169.66,0.0,-1.0,0.0,0.0]
[1780076510718,54.84,74169.66,0.0,-1.0,0.0,0.0]
[1780076512142,54.84,74169.91,0.0,-1.0,0.0,0.0]
[1780076518538,54.84,74170.72,0.0,-1.0,0.0,0.0]
[1780076520971,54.84,74170.83,0.0,-1.0,0.0,0.0]
[1780076521217,54.84,74170.79,0.0,-1.0,0.0,0.0]
[1780076522566,54.84,74168.66,0.0,-1.0,0.0,0.0]
[1780076526594,54.84,74170.94,0.0,-1.0,0.0,0.0]
[1780076527601,54.84,74179.42,0.0,-1.0,0.0,0.0]
[1780076528753,54.84,74181.99,0.0,-1.0,0.0,0.0]
[1780076529860,54.84,74181.99,0.0,-1.0,0.0,0.0]
[1780076529967,54.84,74181.99,0.0,-1.0,0.0,0.0]
[1780076530068,54.84,74183.12,0.0,-1.0,0.0,0.0]
[1780076530622,54.84,74184.92,0.0,-1.0,0.0,0.0]
[1780076532636,54.84,74184.46,0.0,-1.0,0.0,0.0]
[1780076533643,54.84,74185.65,0.0,-1.0,0.0,0.0]
[1780076535659,54.84,74188.33,0.0,-1.0,0.0,0.0]
[1780076536667,54.84,74193.75,0.0,-1.0,0.0,0.0]
[1780076537674,54.84,74194.71,0.0,-1.0,0.0,0.0]
[1780076538681,54.84,74192.74,0.0,-1.0,0.0,0.0]
[1780076539688,54.84,74189.65,0.0,-1.0,0.0,0.0]
[1780076540550,54.84,74189.65,0.0,-1.0,0.0,0.0]
[1780076540721,54.84,74189.65,0.0,-1.0,0.0,0.0]
[1780076540754,54.84,74188.15,0.0,-1.0,0.0,0.0]
[1780076542711,54.84,74187.54,0.0,-1.0,0.0,0.0]
[1780076543716,54.84,74186.23,0.0,-1.0,0.0,0.0]
[1780076544447,54.84,74186.23,0.0,-1.0,0.0,0.0]
[1780076544467,54.84,74186.23,0.0,-1.0,0.0,0.0]
[1780076544723,54.84,74182.64,0.0,-1.0,0.0,0.0]
[1780076547744,54.84,74185.21,0.0,-1.0,0.0,0.0]
[1780076548535,54.84,74185.21,0.0,-1.0,0.0,0.0]
[1780076548719,54.84,74185.21,0.0,-1.0,0.0,0.0]
[1780076548751,54.84,74186.85,0.0,-1.0,0.0,0.0]
[1780076549759,54.84,74187.63,0.0,-1.0,0.0,0.0]
[1780076550766,54.84,74186.92,0.0,-1.0,0.0,0.0]
[1780076551773,54.84,74187.57,0.0,-1.0,0.0,0.0]
[1780076552780,54.84,74188.7,0.0,-1.0,0.0,0.0]
[1780076553410,54.84,74188.7,0.0,-1.0,0.0,0.0]
[1780076553467,54.84,74188.7,0.0,-1.0,0.0,0.0]
[1780076554794,54.84,74188.04,0.0,-1.0,0.0,0.0]
[1780076558999,54.84,74188.22,0.0,-1.0,0.0,0.0]
[1780076559100,54.84,74189.98,0.0,-1.0,0.0,0.0]
[1780076559218,54.84,74189.98,0.0,-1.0,0.0,0.0]
[1780076561842,54.84,74189.35,0.0,-1.0,0.0,0.0]
[1780076564865,54.84,74185.86,0.0,-1.0,0.0,0.0]
[1780076565897,54.84,74185.86,0.0,-1.0,0.0,0.0]
[1780076565967,54.84,74185.86,0.0,-1.0,0.0,0.0]
[1780076565996,54.84,74184.98,0.0,-1.0,0.0,0.0]
[1780076566878,54.84,74185.7,0.0,-1.0,0.0,0.0]
[1780076568892,54.84,74185.08,0.0,-1.0,0.0,0.0]
[1780076570848,54.84,74185.48,0.0,-1.0,0.0,0.0]
[1780076570967,54.84,74185.48,0.0,-1.0,0.0,0.0]
[1780076571037,54.84,74183.9,0.0,-1.0,0.0,0.0]
[1780076571913,54.84,74184.61,0.0,-1.0,0.0,0.0]
[1780076572920,54.84,74181.44,0.0,-1.0,0.0,0.0]
[1780076573927,54.84,74182.79,0.0,-1.0,0.0,0.0]
[1780076575941,54.84,74183.51,0.0,-1.0,0.0,0.0]
[1780076576955,54.84,74183.51,0.0,-1.0,0.0,0.0]
[1780076576968,54.84,74183.51,0.0,-1.0,0.0,0.0]
[1780076577052,54.84,74185.89,0.0,-1.0,0.0,0.0]
[1780076578962,54.84,74185.39,0.0,-1.0,0.0,0.0]
[1780076581131,54.84,74184.53,0.0,-1.0,0.0,0.0]
[1780076581311,54.84,74184.53,0.0,-1.0,0.0,0.0]
[1780076581469,54.84,74184.53,0.0,-1.0,0.0,0.0]
[1780076587801,54.84,74184.84,0.0,-1.0,0.0,0.0]
[1780076587966,54.84,74184.84,0.0,-1.0,0.0,0.0]
[1780076589035,54.84,74183.46,0.0,-1.0,0.0,0.0]
[1780076590042,54.84,74178.97,0.0,-1.0,0.0,0.0]
[1780076590358,54.84,74178.97,0.0,-1.0,0.0,0.0]
[1780076590467,54.84,74178.97,0.0,-1.0,0.0,0.0]
[1780076591049,54.84,74181.81,0.0,-1.0,0.0,0.0]
[1780076592056,54.84,74180.67,0.0,-1.0,0.0,0.0]
[1780076594070,54.84,74181.61,0.0,-1.0,0.0,0.0]
[1780076595794,54.84,74181.63,0.0,-1.0,0.0,0.0]
[1780076595967,54.84,74181.63,0.0,-1.0,0.0,0.0]
[1780076596086,54.84,74180.55,0.0,-1.0,0.0,0.0]
[1780076601121,54.84,74175.15,0.0,-1.0,0.0,0.0]
[1780076602026,54.84,74175.15,0.0,-1.0,0.0,0.0]
[1780076602218,54.84,74175.15,0.0,-1.0,0.0,0.0]
[1780076602128,54.84,74169.94,0.0,-1.0,0.0,0.0]
[1780076603135,54.84,74165.25,0.0,-1.0,0.0,0.0]
[1780076604142,54.84,74161.78,0.0,-1.0,0.0,0.0]
[1780076604269,54.84,74161.78,0.0,-1.0,0.0,0.0]
[1780076604467,54.84,74161.78,0.0,-1.0,0.0,0.0]
[1780076605148,54.84,74163.0,0.0,-1.0,0.0,0.0]
[1780076606156,54.84,74164.45,0.0,-1.0,0.0,0.0]
[1780076607163,54.84,74165.02,0.0,-1.0,0.0,0.0]
[1780076608170,54.84,74162.28,0.0,-1.0,0.0,0.0]
[1780076610184,54.84,74159.7,0.0,-1.0,0.0,0.0]
[1780076611512,54.84,74159.16,0.0,-1.0,0.0,0.0]
[1780076611719,54.84,74159.16,0.0,-1.0,0.0,0.0]
[1780076611807,54.84,74159.16,0.0,-1.0,0.0,0.0]
[1780076613205,54.84,74159.68,0.0,-1.0,0.0,0.0]
[1780076616228,54.84,74159.18,0.0,-1.0,0.0,0.0]
[1780076617233,54.84,74156.74,0.0,-1.0,0.0,0.0]
[1780076618116,54.84,74156.74,0.0,-1.0,0.0,0.0]
[1780076618217,54.84,74156.74,0.0,-1.0,0.0,0.0]
[1780076618240,54.84,74153.78,0.0,-1.0,0.0,0.0]
[1780076625289,54.84,74160.62,0.0,-1.0,0.0,0.0]
[1780076626835,54.84,74160.62,0.0,-1.0,0.0,0.0]
[1780076626967,54.84,74160.62,0.0,-1.0,0.0,0.0]
[1780076627050,54.84,74163.23,0.0,-1.0,0.0,0.0]
[1780076629317,54.84,74162.59,0.0,-1.0,0.0,0.0]
[1780076630324,54.84,74161.84,0.0,-1.0,0.0,0.0]
[1780076631331,54.84,74161.34,0.0,-1.0,0.0,0.0]
[1780076633345,54.84,74163.86,0.0,-1.0,0.0,0.0]
[1780076634313,54.84,74163.86,0.0,-1.0,0.0,0.0]
[1780076634468,54.84,74163.86,0.0,-1.0,0.0,0.0]
[1780076634569,54.84,74166.57,0.0,-1.0,0.0,0.0]
[1780076635359,54.84,74167.05,0.0,-1.0,0.0,0.0]
[1780076638597,54.84,74167.02,0.0,-1.0,0.0,0.0]
[1780076639388,54.84,74164.05,0.0,-1.0,0.0,0.0]
[1780076640347,54.84,74164.05,0.0,-1.0,0.0,0.0]
[1780076640467,54.84,74164.05,0.0,-1.0,0.0,0.0]
[1780076640557,54.84,74161.28,0.0,-1.0,0.0,0.0]
[1780076641517,54.84,74158.51,0.0,-1.0,0.0,0.0]
[1780076642579,54.84,74158.51,0.0,-1.0,0.0,0.0]
[1780076642718,54.84,74158.51,0.0,-1.0,0.0,0.0]
[1780076642745,54.84,74158.03,0.0,-1.0,0.0,0.0]
[1780076643415,54.84,74160.69,0.0,-1.0,0.0,0.0]
[1780076644421,54.84,74162.46,0.0,-1.0,0.0,0.0]
[1780076645429,54.84,74160.91,0.0,-1.0,0.0,0.0]
[1780076650464,54.84,74160.94,0.0,-1.0,0.0,0.0]
[1780076651471,54.84,74161.41,0.0,-1.0,0.0,0.0]
[1780076654395,54.84,74161.36,0.0,-1.0,0.0,0.0]
[1780076654467,54.84,74161.36,0.0,-1.0,0.0,0.0]
[1780076658430,54.84,74161.44,0.0,-1.0,0.0,0.0]
[1780076658520,54.84,74165.4,0.0,-1.0,0.0,0.0]
[1780076659869,54.84,74165.4,0.0,-1.0,0.0,0.0]
[1780076659967,54.84,74165.4,0.0,-1.0,0.0,0.0]
[1780076660026,54.84,74166.34,0.0,-1.0,0.0,0.0]
[1780076660534,54.84,74162.25,0.0,-1.0,0.0,0.0]
[1780076661541,54.84,74160.36,0.0,-1.0,0.0,0.0]
[1780076662548,54.84,74158.78,0.0,-1.0,0.0,0.0]
[1780076663555,54.84,74158.21,0.0,-1.0,0.0,0.0]
[1780076664562,54.84,74159.13,0.0,-1.0,0.0,0.0]
[1780076665551,54.84,74159.13,0.0,-1.0,0.0,0.0]
[1780076665718,54.84,74159.13,0.0,-1.0,0.0,0.0]
[1780076665754,54.84,74159.93,0.0,-1.0,0.0,0.0]
[1780076667249,54.84,74158.98,0.0,-1.0,0.0,0.0]
[1780076668208,54.84,74158.98,0.0,-1.0,0.0,0.0]
[1780076668217,54.84,74158.98,0.0,-1.0,0.0,0.0]
[1780076668306,54.84,74156.87,0.0,-1.0,0.0,0.0]
[1780076668591,54.84,74154.35,0.0,-1.0,0.0,0.0]
[1780076670609,54.84,74153.26,0.0,-1.0,0.0,0.0]
[1780076671615,54.84,74147.2,0.0,-1.0,0.0,0.0]
[1780076672622,54.84,74141.06,0.0,-1.0,0.0,0.0]
[1780076673585,54.84,74141.06,0.0,-1.0,0.0,0.0]
[1780076673718,54.84,74141.06,0.0,-1.0,0.0,0.0]
[1780076673818,54.84,74140.95,0.0,-1.0,0.0,0.0]
[1780076674636,54.84,74141.35,0.0,-1.0,0.0,0.0]
[1780076675643,54.84,74138.78,0.0,-1.0,0.0,0.0]
[1780076676650,54.84,74134.39,0.0,-1.0,0.0,0.0]
[1780076678198,54.84,74134.39,0.0,-1.0,0.0,0.0]
[1780076678252,54.84,74134.39,0.0,-1.0,0.0,0.0]
[1780076678467,54.84,74134.2,0.0,-1.0,0.0,0.0]
[1780076679678,54.84,74132.77,0.0,-1.0,0.0,0.0]
[1780076680685,54.84,74127.45,0.0,-1.0,0.0,0.0]
[1780076682290,54.84,74127.45,0.0,-1.0,0.0,0.0]
[1780076681692,54.84,74126.61,0.0,-1.0,0.0,0.0]
[1780076682469,54.84,74126.61,0.0,-1.0,0.0,0.0]
[1780076682699,54.84,74130.95,0.0,-1.0,0.0,0.0]
[1780076683706,54.84,74133.12,0.0,-1.0,0.0,0.0]
[1780076685065,54.84,74128.6,0.0,-1.0,0.0,0.0]
[1780076685799,54.84,74128.6,0.0,-1.0,0.0,0.0]
[1780076685967,54.84,74128.6,0.0,-1.0,0.0,0.0]
[1780076686015,54.84,74128.18,0.0,-1.0,0.0,0.0]
[1780076686898,54.84,74124.81,0.0,-1.0,0.0,0.0]
[1780076687737,54.84,74119.03,0.0,-1.0,0.0,0.0]
[1780076688890,54.84,74119.03,0.0,-1.0,0.0,0.0]
[1780076688991,54.84,74113.79,0.0,-1.0,0.0,0.0]
[1780076690183,54.84,74113.79,0.0,-1.0,0.0,0.0]
[1780076690303,54.84,74111.58,0.0,-1.0,0.0,0.0]
[1780076691459,54.84,74111.84,0.0,-1.0,0.0,0.0]
[1780076691787,54.84,74111.55,0.0,-1.0,0.0,0.0]
[1780076692545,54.84,74111.55,0.0,-1.0,0.0,0.0]
[1780076692719,54.84,74111.55,0.0,-1.0,0.0,0.0]
[1780076692794,54.84,74112.3,0.0,-1.0,0.0,0.0]
[1780076693801,54.84,74115.37,0.0,-1.0,0.0,0.0]
[1780076695745,54.84,74115.35,0.0,-1.0,0.0,0.0]
[1780076695968,54.84,74115.35,0.0,-1.0,0.0,0.0]
[1780076696822,54.84,74113.35,0.0,-1.0,0.0,0.0]
[1780076698544,54.84,74112.4,0.0,-1.0,0.0,0.0]
[1780076698653,54.84,74112.4,0.0,-1.0,0.0,0.0]
[1780076698717,54.84,74112.4,0.0,-1.0,0.0,0.0]
[1780076698836,54.84,74112.51,0.0,-1.0,0.0,0.0]
[1780076699842,54.84,74114.88,0.0,-1.0,0.0,0.0]
[1780076700850,54.84,74111.16,0.0,-1.0,0.0,0.0]
[1780076701857,54.84,74109.15,0.0,-1.0,0.0,0.0]
[1780076702374,54.84,74109.15,0.0,-1.0,0.0,0.0]
[1780076702478,54.84,74109.15,0.0,-1.0,0.0,0.0]
[1780076706999,54.84,74110.47,0.0,-1.0,0.0,0.0]
[1780076707107,54.84,74110.47,0.0,-1.0,0.0,0.0]
[1780076707217,54.84,74110.47,0.0,-1.0,0.0,0.0]
[1780076707249,54.84,74110.84,0.0,-1.0,0.0,0.0]
[1780076707899,54.84,74112.19,0.0,-1.0,0.0,0.0]
[1780076708774,54.84,74112.19,0.0,-1.0,0.0,0.0]
[1780076708968,54.84,74112.19,0.0,-1.0,0.0,0.0]
[1780076711927,54.84,74108.26,0.0,-1.0,0.0,0.0]
[1780076713056,54.84,74108.26,0.0,-1.0,0.0,0.0]
[1780076713217,54.84,74108.26,0.0,-1.0,0.0,0.0]
[1780076713266,54.84,74103.7,0.0,-1.0,0.0,0.0]
[1780076713947,54.84,74103.7,0.0,-1.0,0.0,0.0]
[1780076713969,54.84,74103.7,0.0,-1.0,0.0,0.0]
[1780076713985,54.84,74103.7,0.0,-1.0,0.0,0.0]
[1780076714218,54.84,74103.7,0.0,-1.0,0.0,0.0]
[1780076714319,54.84,74103.63,0.0,-1.0,0.0,0.0]
[1780076715955,54.84,74101.33,0.0,-1.0,0.0,0.0]
[1780076717969,54.84,74098.09,0.0,-1.0,0.0,0.0]
[1780076718976,54.84,74089.28,0.0,-1.0,0.0,0.0]
[1780076719983,54.84,74085.02,0.0,-1.0,0.0,0.0]
[1780076723200,54.84,74085.14,0.0,-1.0,0.0,0.0]
[1780076723217,54.84,74085.14,0.0,-1.0,0.0,0.0]
[1780076724272,54.84,74085.14,0.0,-1.0,0.0,0.0]
[1780076724313,54.84,74083.06,0.0,-1.0,0.0,0.0]
[1780076724426,54.84,74083.06,0.0,-1.0,0.0,0.0]
[1780076724468,54.84,74083.06,0.0,-1.0,0.0,0.0]
[1780076725019,54.84,74082.27,0.0,-1.0,0.0,0.0]
[1780076726026,54.84,74078.63,0.0,-1.0,0.0,0.0]
[1780076727033,54.84,74072.97,0.0,-1.0,0.0,0.0]
[1780076728041,54.84,74059.16,0.0,-1.0,0.0,0.0]
[1780076728912,54.84,74059.16,0.0,-1.0,0.0,0.0]
[1780076729048,54.84,74056.29,0.0,-1.0,0.0,0.0]
[1780076730055,54.84,74054.96,0.0,-1.0,0.0,0.0]
[1780076731062,54.84,74053.92,0.0,-1.0,0.0,0.0]
[1780076731931,54.84,74053.92,0.0,-1.0,0.0,0.0]
[1780076732069,54.84,74055.59,0.0,-1.0,0.0,0.0]
[1780076734083,54.84,74053.66,0.0,-1.0,0.0,0.0]
[1780076735090,54.84,74051.28,0.0,-1.0,0.0,0.0]
[1780076736097,54.84,74048.63,0.0,-1.0,0.0,0.0]
[1780076737104,54.84,74043.01,0.0,-1.0,0.0,0.0]
[1780076739118,54.84,74035.81,0.0,-1.0,0.0,0.0]
[1780076740125,54.84,74031.39,0.0,-1.0,0.0,0.0]
[1780076741132,54.84,74029.71,0.0,-1.0,0.0,0.0]
[1780076742139,54.84,74026.83,0.0,-1.0,0.0,0.0]
[1780076743146,54.84,74016.86,0.0,-1.0,0.0,0.0]
[1780076744153,54.84,74014.88,0.0,-1.0,0.0,0.0]
[1780076745160,54.84,74018.23,0.0,-1.0,0.0,0.0]
[1780076746167,54.84,74020.98,0.0,-1.0,0.0,0.0]
[1780076748181,54.84,74022.5,0.0,-1.0,0.0,0.0]
[1780076749188,54.84,74030.22,0.0,-1.0,0.0,0.0]
[1780076750195,54.84,74031.4,0.0,-1.0,0.0,0.0]
[1780076751201,54.84,74038.97,0.0,-1.0,0.0,0.0]
[1780076752209,54.84,74041.76,0.0,-1.0,0.0,0.0]
[1780076753216,54.84,74045.94,0.0,-1.0,0.0,0.0]
[1780076754229,54.84,74034.97,0.0,-1.0,0.0,0.0]
[1780076755235,54.84,74034.95,0.0,-1.0,0.0,0.0]
[1780076755557,54.84,74034.95,0.0,-1.0,0.0,0.0]
[1780076757831,54.84,74032.94,0.0,-1.0,0.0,0.0]
[1780076760050,54.84,74033.1,0.0,-1.0,0.0,0.0]
[1780076760156,54.84,74033.1,0.0,-1.0,0.0,0.0]
[1780076760219,54.84,74033.1,0.0,-1.0,0.0,0.0]
[1780076760270,54.84,74033.78,0.0,-1.0,0.0,0.0]
[1780076761277,54.84,74036.11,0.0,-1.0,0.0,0.0]
[1780076762284,54.84,74039.3,0.0,-1.0,0.0,0.0]
[1780076763291,54.84,74043.57,0.0,-1.0,0.0,0.0]
[1780076764534,54.84,74043.35,0.0,-1.0,0.0,0.0]
[1780076764588,54.84,74043.35,0.0,-1.0,0.0,0.0]
[1780076764723,54.84,74043.35,0.0,-1.0,0.0,0.0]
[1780076765305,54.84,74044.22,0.0,-1.0,0.0,0.0]
[1780076768326,54.84,74046.59,0.0,-1.0,0.0,0.0]
[1780076770340,54.84,74049.36,0.0,-1.0,0.0,0.0]
[1780076771347,54.84,74051.87,0.0,-1.0,0.0,0.0]
[1780076772355,54.84,74048.17,0.0,-1.0,0.0,0.0]
[1780076773362,54.84,74046.39,0.0,-1.0,0.0,0.0]
[1780076773590,54.84,74046.39,0.0,-1.0,0.0,0.0]
[1780076773717,54.84,74046.39,0.0,-1.0,0.0,0.0]
[1780076774595,54.84,74045.67,0.0,-1.0,0.0,0.0]
[1780076774703,54.84,74045.67,0.0,-1.0,0.0,0.0]
[1780076774719,54.84,74045.67,0.0,-1.0,0.0,0.0]
[1780076776382,54.84,74045.75,0.0,-1.0,0.0,0.0]
[1780076778399,54.84,74032.18,0.0,-1.0,0.0,0.0]
[1780076779406,54.84,74032.3,0.0,-1.0,0.0,0.0]
[1780076780413,54.84,74039.05,0.0,-1.0,0.0,0.0]
[1780076781420,54.84,74041.54,0.0,-1.0,0.0,0.0]
[1780076782097,54.84,74041.54,0.0,-1.0,0.0,0.0]
[1780076782217,54.84,74041.54,0.0,-1.0,0.0,0.0]
[1780076782427,54.84,74043.79,0.0,-1.0,0.0,0.0]
[1780076783401,54.84,74043.79,0.0,-1.0,0.0,0.0]
[1780076783412,54.84,74043.79,0.0,-1.0,0.0,0.0]
[1780076783456,54.84,74043.79,0.0,-1.0,0.0,0.0]
[1780076783468,54.84,74043.79,0.0,-1.0,0.0,0.0]
[1780076783523,54.84,74044.47,0.0,-1.0,0.0,0.0]
[1780076787462,54.84,74046.75,0.0,-1.0,0.0,0.0]
[1780076788469,54.84,74050.32,0.0,-1.0,0.0,0.0]
[1780076789776,54.84,74050.32,0.0,-1.0,0.0,0.0]
[1780076789968,54.84,74050.32,0.0,-1.0,0.0,0.0]
[1780076790034,54.84,74052.83,0.0,-1.0,0.0,0.0]
[1780076791490,54.84,74061.32,0.0,-1.0,0.0,0.0]
[1780076792510,54.84,74061.11,0.0,-1.0,0.0,0.0]
[1780076793517,54.84,74056.4,0.0,-1.0,0.0,0.0]
[1780076795619,54.84,74056.46,0.0,-1.0,0.0,0.0]
[1780076795639,54.84,74056.46,0.0,-1.0,0.0,0.0]
[1780076795717,54.84,74056.46,0.0,-1.0,0.0,0.0]
[1780076795720,54.84,74054.8,0.0,-1.0,0.0,0.0]
[1780076796506,54.84,74054.8,0.0,-1.0,0.0,0.0]
[1780076796718,54.84,74054.8,0.0,-1.0,0.0,0.0]
[1780076801573,54.84,74050.79,0.0,-1.0,0.0,0.0]
[1780076803383,54.84,74050.79,0.0,-1.0,0.0,0.0]
[1780076803435,54.84,74049.56,0.0,-1.0,0.0,0.0]
[1780076803467,54.84,74049.56,0.0,-1.0,0.0,0.0]
[1780076805064,54.84,74049.17,0.0,-1.0,0.0,0.0]
[1780076805166,54.84,74049.17,0.0,-1.0,0.0,0.0]
[1780076805221,54.84,74049.17,0.0,-1.0,0.0,0.0]
[1780076805223,54.84,74048.96,0.0,-1.0,0.0,0.0]
[1780076806608,54.84,74045.89,0.0,-1.0,0.0,0.0]
[1780076809193,54.84,74045.67,0.0,-1.0,0.0,0.0]
[1780076809218,54.84,74045.67,0.0,-1.0,0.0,0.0]
[1780076812650,54.84,74041.78,0.0,-1.0,0.0,0.0]
[1780076813611,54.84,74041.78,0.0,-1.0,0.0,0.0]
[1780076813722,54.84,74041.78,0.0,-1.0,0.0,0.0]
[1780076814091,54.84,74041.78,0.0,-1.0,0.0,0.0]
[1780076814198,54.84,74041.78,0.0,-1.0,0.0,0.0]
[1780076814218,54.84,74041.78,0.0,-1.0,0.0,0.0]
[1780076814250,54.84,74039.86,0.0,-1.0,0.0,0.0]
[1780076815430,54.84,74038.49,0.0,-1.0,0.0,0.0]
[1780076815671,54.84,74036.82,0.0,-1.0,0.0,0.0]
[1780076819637,54.84,74037.12,0.0,-1.0,0.0,0.0]
[1780076819718,54.84,74037.12,0.0,-1.0,0.0,0.0]
[1780076819934,54.84,74037.12,0.0,-1.0,0.0,0.0]
[1780076819967,54.84,74037.12,0.0,-1.0,0.0,0.0]
[1780076820000,54.84,74037.12,0.0,-1.0,0.0,0.0]
[1780076820219,54.84,74037.12,0.0,-1.0,0.0,0.0]
[1780076820234,54.84,74037.83,0.0,-1.0,0.0,0.0]
[1780076820706,54.84,74034.58,0.0,-1.0,0.0,0.0]
[1780076821713,54.84,74031.36,0.0,-1.0,0.0,0.0]
[1780076822720,54.84,74029.24,0.0,-1.0,0.0,0.0]
[1780076824452,54.84,74029.24,0.0,-1.0,0.0,0.0]
[1780076824469,54.84,74029.24,0.0,-1.0,0.0,0.0]
[1780076825063,54.84,74029.64,0.0,-1.0,0.0,0.0]
[1780076825165,54.84,74029.64,0.0,-1.0,0.0,0.0]
[1780076825220,54.84,74029.64,0.0,-1.0,0.0,0.0]
[1780076825266,54.84,74029.76,0.0,-1.0,0.0,0.0]
[1780076828003,54.84,74030.31,0.0,-1.0,0.0,0.0]
[1780076828217,54.84,74030.31,0.0,-1.0,0.0,0.0]
[1780076828318,54.84,74034.11,0.0,-1.0,0.0,0.0]
[1780076828762,54.84,74036.96,0.0,-1.0,0.0,0.0]
[1780076829692,54.84,74036.96,0.0,-1.0,0.0,0.0]
[1780076829717,54.84,74036.96,0.0,-1.0,0.0,0.0]
[1780076829796,54.84,74036.96,0.0,-1.0,0.0,0.0]
[1780076829966,54.84,74036.96,0.0,-1.0,0.0,0.0]
[1780076830037,54.84,74037.88,0.0,-1.0,0.0,0.0]
[1780076832790,54.84,74036.72,0.0,-1.0,0.0,0.0]
[1780076835691,54.84,74037.39,0.0,-1.0,0.0,0.0]
[1780076835717,54.84,74037.39,0.0,-1.0,0.0,0.0]
[1780076836785,54.84,74037.31,0.0,-1.0,0.0,0.0]
[1780076836888,54.84,74037.31,0.0,-1.0,0.0,0.0]
[1780076836968,54.84,74037.31,0.0,-1.0,0.0,0.0]
[1780076836989,54.84,74037.08,0.0,-1.0,0.0,0.0]
[1780076837825,54.84,74035.63,0.0,-1.0,0.0,0.0]
[1780076838509,54.84,74035.63,0.0,-1.0,0.0,0.0]
[1780076838725,54.84,74035.63,0.0,-1.0,0.0,0.0]
[1780076838832,54.84,74029.74,0.0,-1.0,0.0,0.0]
[1780076841786,54.84,74030.09,0.0,-1.0,0.0,0.0]
[1780076841969,54.84,74030.09,0.0,-1.0,0.0,0.0]
[1780076842048,54.84,74021.9,0.0,-1.0,0.0,0.0]
[1780076842962,54.84,74021.9,0.0,-1.0,0.0,0.0]
[1780076842968,54.84,74021.9,0.0,-1.0,0.0,0.0]
[1780076843013,54.84,74021.9,0.0,-1.0,0.0,0.0]
[1780076843217,54.84,74021.9,0.0,-1.0,0.0,0.0]
[1780076843319,54.84,74021.85,0.0,-1.0,0.0,0.0]
[1780076844874,54.84,74016.93,0.0,-1.0,0.0,0.0]
[1780076845881,54.84,74014.87,0.0,-1.0,0.0,0.0]
[1780076847692,54.84,74014.16,0.0,-1.0,0.0,0.0]
[1780076847718,54.84,74014.16,0.0,-1.0,0.0,0.0]
[1780076847895,54.84,74011.56,0.0,-1.0,0.0,0.0]
[1780076848902,54.84,74010.5,0.0,-1.0,0.0,0.0]
[1780076849557,54.84,74010.5,0.0,-1.0,0.0,0.0]
[1780076849611,54.84,74010.5,0.0,-1.0,0.0,0.0]
[1780076849727,54.84,74010.5,0.0,-1.0,0.0,0.0]
[1780076849909,54.84,74009.9,0.0,-1.0,0.0,0.0]
[1780076851923,54.84,74009.6,0.0,-1.0,0.0,0.0]
[1780076856958,54.84,74013.66,0.0,-1.0,0.0,0.0]
[1780076859472,54.84,74013.8,0.0,-1.0,0.0,0.0]
[1780076859718,54.84,74013.71,0.0,-1.0,0.0,0.0]
[1780076859979,54.84,74015.08,0.0,-1.0,0.0,0.0]
[1780076860988,54.84,74017.97,0.0,-1.0,0.0,0.0]
[1780076861797,54.84,74017.97,0.0,-1.0,0.0,0.0]
[1780076861908,54.84,74017.97,0.0,-1.0,0.0,0.0]
[1780076861969,54.84,74017.97,0.0,-1.0,0.0,0.0]
[1780076861995,54.84,74019.94,0.0,-1.0,0.0,0.0]
[1780076863002,54.84,74023.35,0.0,-1.0,0.0,0.0]
[1780076864441,54.84,74023.35,0.0,-1.0,0.0,0.0]
[1780076864479,54.84,74026.44,0.0,-1.0,0.0,0.0]
[1780076865936,54.84,74026.67,0.0,-1.0,0.0,0.0]
[1780076865951,54.84,74026.67,0.0,-1.0,0.0,0.0]
[1780076866026,54.84,74026.3,0.0,-1.0,0.0,0.0]
[1780076867347,54.84,74026.3,0.0,-1.0,0.0,0.0]
[1780076868040,54.84,74025.03,0.0,-1.0,0.0,0.0]
[1780076869047,54.84,74023.72,0.0,-1.0,0.0,0.0]
[1780076875089,54.84,74023.37,0.0,-1.0,0.0,0.0]
[1780076877033,54.84,74023.4,0.0,-1.0,0.0,0.0]
[1780076877243,54.84,74023.4,0.0,-1.0,0.0,0.0]
[1780076878114,54.84,74026.12,0.0,-1.0,0.0,0.0]
[1780076879762,54.84,74026.3,0.0,-1.0,0.0,0.0]
[1780076879809,54.84,74026.3,0.0,-1.0,0.0,0.0]
[1780076879968,54.84,74026.3,0.0,-1.0,0.0,0.0]
[1780076882142,54.84,74025.41,0.0,-1.0,0.0,0.0]
[1780076883149,54.84,74019.54,0.0,-1.0,0.0,0.0]
[1780076883731,54.84,74019.54,0.0,-1.0,0.0,0.0]
[1780076883797,54.84,74019.54,0.0,-1.0,0.0,0.0]
[1780076883967,54.84,74019.54,0.0,-1.0,0.0,0.0]
[1780076884156,54.84,74018.19,0.0,-1.0,0.0,0.0]
[1780076886170,54.84,74016.62,0.0,-1.0,0.0,0.0]
[1780076887177,54.84,74014.85,0.0,-1.0,0.0,0.0]
[1780076889579,54.84,74014.53,0.0,-1.0,0.0,0.0]
[1780076889600,54.84,74014.53,0.0,-1.0,0.0,0.0]
[1780076889630,54.84,74014.53,0.0,-1.0,0.0,0.0]
[1780076889718,54.84,74014.53,0.0,-1.0,0.0,0.0]
[1780076890198,54.84,74014.84,0.0,-1.0,0.0,0.0]
[1780076894044,54.84,74014.91,0.0,-1.0,0.0,0.0]
[1780076894094,54.84,74014.91,0.0,-1.0,0.0,0.0]
[1780076894217,54.84,74014.91,0.0,-1.0,0.0,0.0]
[1780076894226,54.84,74014.4,0.0,-1.0,0.0,0.0]
[1780076895233,54.84,74015.24,0.0,-1.0,0.0,0.0]
[1780076897247,54.84,74012.67,0.0,-1.0,0.0,0.0]
[1780076899557,54.84,74008.83,0.0,-1.0,0.0,0.0]
[1780076899882,54.84,74008.83,0.0,-1.0,0.0,0.0]
[1780076899926,54.84,74008.83,0.0,-1.0,0.0,0.0]
[1780076899967,54.84,74008.83,0.0,-1.0,0.0,0.0]
[1780076900049,54.84,74008.83,0.0,-1.0,0.0,0.0]
[1780076900353,54.84,74008.83,0.0,-1.0,0.0,0.0]
[1780076900380,54.84,74007.19,0.0,-1.0,0.0,0.0]
[1780076901038,54.84,74007.19,0.0,-1.0,0.0,0.0]
[1780076901275,54.84,74001.47,0.0,-1.0,0.0,0.0]
[1780076902282,54.84,74000.59,0.0,-1.0,0.0,0.0]
[1780076903470,54.84,74000.59,0.0,-1.0,0.0,0.0]
[1780076903528,54.84,74000.52,0.0,-1.0,0.0,0.0]
[1780076903600,54.84,74000.52,0.0,-1.0,0.0,0.0]
[1780076906310,54.84,73999.34,0.0,-1.0,0.0,0.0]
[1780076907469,54.84,73999.34,0.0,-1.0,0.0,0.0]
[1780076907511,54.84,73999.34,0.0,-1.0,0.0,0.0]
[1780076907567,54.84,73997.72,0.0,-1.0,0.0,0.0]
[1780076908324,54.84,73993.97,0.0,-1.0,0.0,0.0]
[1780076910338,54.84,73993.16,0.0,-1.0,0.0,0.0]
[1780076911469,54.84,73993.16,0.0,-1.0,0.0,0.0]
[1780076911499,54.84,73993.18,0.0,-1.0,0.0,0.0]
[1780076911596,54.84,73993.18,0.0,-1.0,0.0,0.0]
[1780076912600,54.84,73993.18,0.0,-1.0,0.0,0.0]
[1780076912724,54.84,73993.18,0.0,-1.0,0.0,0.0]
[1780076914366,54.84,73992.17,0.0,-1.0,0.0,0.0]
[1780076915468,54.84,73992.17,0.0,-1.0,0.0,0.0]
[1780076915554,54.84,73992.05,0.0,-1.0,0.0,0.0]
[1780076915596,54.84,73992.05,0.0,-1.0,0.0,0.0]
[1780076918394,54.84,73988.68,0.0,-1.0,0.0,0.0]
[1780076919039,54.84,73988.68,0.0,-1.0,0.0,0.0]
[1780076919151,54.84,73988.68,0.0,-1.0,0.0,0.0]
[1780076919217,54.84,73988.68,0.0,-1.0,0.0,0.0]
[1780076919332,54.84,73988.68,0.0,-1.0,0.0,0.0]
[1780076919401,54.84,73988.52,0.0,-1.0,0.0,0.0]
[1780076920131,54.84,73988.52,0.0,-1.0,0.0,0.0]
[1780076920876,54.84,73988.46,0.0,-1.0,0.0,0.0]
[1780076920967,54.84,73988.46,0.0,-1.0,0.0,0.0]
[1780076921467,54.84,73988.46,0.0,-1.0,0.0,0.0]
[1780076921483,54.84,73988.07,0.0,-1.0,0.0,0.0]
[1780076924436,54.84,73987.11,0.0,-1.0,0.0,0.0]
[1780076925180,54.84,73987.11,0.0,-1.0,0.0,0.0]
[1780076925199,54.84,73987.11,0.0,-1.0,0.0,0.0]
[1780076925218,54.84,73987.11,0.0,-1.0,0.0,0.0]
[1780076925327,54.84,73987.11,0.0,-1.0,0.0,0.0]
[1780076925443,54.84,73988.98,0.0,-1.0,0.0,0.0]
[1780076927467,54.84,73988.94,0.0,-1.0,0.0,0.0]
[1780076927581,54.84,73988.94,0.0,-1.0,0.0,0.0]
[1780076927565,54.84,73988.22,0.0,-1.0,0.0,0.0]
[1780076928464,54.84,73983.69,0.0,-1.0,0.0,0.0]
[1780076929471,54.84,73983.69,0.0,-1.0,0.0,0.0]
[1780076929565,54.84,73983.69,0.0,-1.0,0.0,0.0]
[1780076929574,54.84,73983.02,0.0,-1.0,0.0,0.0]
[1780076929663,54.84,73983.02,0.0,-1.0,0.0,0.0]
[1780076929719,54.84,73983.02,0.0,-1.0,0.0,0.0]
[1780076930478,54.84,73984.45,0.0,-1.0,0.0,0.0]
[1780076931485,54.84,73985.97,0.0,-1.0,0.0,0.0]
[1780076932493,54.84,73989.94,0.0,-1.0,0.0,0.0]
[1780076933500,54.84,73998.07,0.0,-1.0,0.0,0.0]
[1780076933754,54.84,73998.07,0.0,-1.0,0.0,0.0]
[1780076934052,54.84,73998.07,0.0,-1.0,0.0,0.0]
[1780076934507,54.84,73998.11,0.0,-1.0,0.0,0.0]
[1780076935514,54.84,73996.75,0.0,-1.0,0.0,0.0]
[1780076936521,54.84,73993.36,0.0,-1.0,0.0,0.0]
[1780076936849,54.84,73993.36,0.0,-1.0,0.0,0.0]
[1780076936933,54.84,73993.36,0.0,-1.0,0.0,0.0]
[1780076937231,54.84,73993.36,0.0,-1.0,0.0,0.0]
[1780076937467,54.84,73993.36,0.0,-1.0,0.0,0.0]
[1780076937535,54.84,73992.89,0.0,-1.0,0.0,0.0]
[1780076938967,54.84,73992.83,0.0,-1.0,0.0,0.0]
[1780076939080,54.84,73992.83,0.0,-1.0,0.0,0.0]
[1780076939548,54.84,73992.54,0.0,-1.0,0.0,0.0]
[1780076940970,54.84,73992.58,0.0,-1.0,0.0,0.0]
[1780076941083,54.84,73992.58,0.0,-1.0,0.0,0.0]
[1780076941562,54.84,73992.81,0.0,-1.0,0.0,0.0]
[1780076944583,54.84,73990.43,0.0,-1.0,0.0,0.0]
[1780076944971,54.84,73990.43,0.0,-1.0,0.0,0.0]
[1780076945157,54.84,73990.43,0.0,-1.0,0.0,0.0]
[1780076945590,54.84,73987.57,0.0,-1.0,0.0,0.0]
[1780076946598,54.84,73979.71,0.0,-1.0,0.0,0.0]
[1780076947605,54.84,73979.26,0.0,-1.0,0.0,0.0]
[1780076948612,54.84,73975.49,0.0,-1.0,0.0,0.0]
[1780076950390,54.84,73975.49,0.0,-1.0,0.0,0.0]
[1780076950467,54.84,73975.49,0.0,-1.0,0.0,0.0]
[1780076952808,54.84,73975.41,0.0,-1.0,0.0,0.0]
[1780076952816,54.84,73970.52,0.0,-1.0,0.0,0.0]
[1780076953647,54.84,73969.52,0.0,-1.0,0.0,0.0]
[1780076954914,54.84,73969.52,0.0,-1.0,0.0,0.0]
[1780076954969,54.84,73969.52,0.0,-1.0,0.0,0.0]
[1780076955660,54.84,73965.41,0.0,-1.0,0.0,0.0]
[1780076956668,54.84,73964.72,0.0,-1.0,0.0,0.0]
[1780076960696,54.84,73960.95,0.0,-1.0,0.0,0.0]
[1780076961703,54.84,73960.42,0.0,-1.0,0.0,0.0]
[1780076963484,54.84,73960.42,0.0,-1.0,0.0,0.0]
[1780076963568,54.84,73959.2,0.0,-1.0,0.0,0.0]
[1780076963719,54.84,73959.2,0.0,-1.0,0.0,0.0]
[1780076968752,54.84,73958.61,0.0,-1.0,0.0,0.0]
[1780076969759,54.84,73957.21,0.0,-1.0,0.0,0.0]
[1780076970766,54.84,73954.08,0.0,-1.0,0.0,0.0]
[1780076971773,54.84,73950.97,0.0,-1.0,0.0,0.0]
[1780076972782,54.84,73947.53,0.0,-1.0,0.0,0.0]
[1780076973789,54.84,73942.86,0.0,-1.0,0.0,0.0]
[1780076974796,54.84,73940.53,0.0,-1.0,0.0,0.0]
[1780076976810,54.84,73948.28,0.0,-1.0,0.0,0.0]
[1780076977817,54.84,73949.45,0.0,-1.0,0.0,0.0]
[1780076978824,54.84,73947.66,0.0,-1.0,0.0,0.0]
[1780076979831,54.84,73945.9,0.0,-1.0,0.0,0.0]
[1780076980838,54.84,73945.33,0.0,-1.0,0.0,0.0]
[1780076981948,54.84,73945.33,0.0,-1.0,0.0,0.0]
[1780076981967,54.84,73945.33,0.0,-1.0,0.0,0.0]
[1780076982852,54.84,73944.06,0.0,-1.0,0.0,0.0]
[1780076985873,54.84,73942.36,0.0,-1.0,0.0,0.0]
[1780076987341,54.84,73942.36,0.0,-1.0,0.0,0.0]
[1780076987427,54.84,73939.57,0.0,-1.0,0.0,0.0]
[1780076987887,54.84,73938.98,0.0,-1.0,0.0,0.0]
[1780076988894,54.84,73938.4,0.0,-1.0,0.0,0.0]
[1780076990174,54.84,73938.4,0.0,-1.0,0.0,0.0]
[1780076990218,54.84,73938.4,0.0,-1.0,0.0,0.0]
[1780076990250,54.84,73939.23,0.0,-1.0,0.0,0.0]
[1780076991915,54.84,73939.85,0.0,-1.0,0.0,0.0]
[1780076992922,54.84,73940.52,0.0,-1.0,0.0,0.0]
[1780076993929,54.84,73941.24,0.0,-1.0,0.0,0.0]
[1780076994936,54.84,73947.46,0.0,-1.0,0.0,0.0]
[1780076995855,54.84,73947.46,0.0,-1.0,0.0,0.0]
[1780076995967,54.84,73947.46,0.0,-1.0,0.0,0.0]
[1780076996056,54.84,73950.04,0.0,-1.0,0.0,0.0]
[1780076996951,54.84,73950.56,0.0,-1.0,0.0,0.0]
[1780076998402,54.84,73948.95,0.0,-1.0,0.0,0.0]
[1780076999435,54.84,73948.95,0.0,-1.0,0.0,0.0]
[1780076999466,54.84,73948.95,0.0,-1.0,0.0,0.0]
[1780076999972,54.84,73946.33,0.0,-1.0,0.0,0.0]
[1780077001670,54.84,73950.82,0.0,-1.0,0.0,0.0]
[1780077001717,54.84,73950.82,0.0,-1.0,0.0,0.0]
[1780077001986,54.84,73952.29,0.0,-1.0,0.0,0.0]
[1780077002993,54.84,73949.85,0.0,-1.0,0.0,0.0]
[1780077004000,54.84,73947.23,0.0,-1.0,0.0,0.0]
[1780077004896,54.84,73947.23,0.0,-1.0,0.0,0.0]
[1780077004967,54.84,73947.23,0.0,-1.0,0.0,0.0]
[1780077005007,54.84,73946.15,0.0,-1.0,0.0,0.0]
[1780077007023,54.84,73938.41,0.0,-1.0,0.0,0.0]
[1780077008028,54.84,73934.86,0.0,-1.0,0.0,0.0]
[1780077008848,54.84,73934.86,0.0,-1.0,0.0,0.0]
[1780077008968,54.84,73934.86,0.0,-1.0,0.0,0.0]
[1780077010049,54.84,73935.55,0.0,-1.0,0.0,0.0]
[1780077011056,54.84,73932.1,0.0,-1.0,0.0,0.0]
[1780077012070,54.84,73929.83,0.0,-1.0,0.0,0.0]
[1780077013074,54.84,73936.39,0.0,-1.0,0.0,0.0]
[1780077014600,54.84,73936.39,0.0,-1.0,0.0,0.0]
[1780077014653,54.84,73934.16,0.0,-1.0,0.0,0.0]
[1780077015088,54.84,73925.72,0.0,-1.0,0.0,0.0]
[1780077016095,54.84,73920.63,0.0,-1.0,0.0,0.0]
[1780077017102,54.84,73917.2,0.0,-1.0,0.0,0.0]
[1780077018109,54.84,73911.1,0.0,-1.0,0.0,0.0]
[1780077019121,54.84,73904.56,0.0,-1.0,0.0,0.0]
[1780077020378,54.84,73904.56,0.0,-1.0,0.0,0.0]
[1780077020401,54.84,73891.79,0.0,-1.0,0.0,0.0]
[1780077021133,54.84,73887.43,0.0,-1.0,0.0,0.0]
[1780077022140,54.84,73899.47,0.0,-1.0,0.0,0.0]
[1780077023176,54.84,73899.47,0.0,-1.0,0.0,0.0]
[1780077023229,54.84,73895.03,0.0,-1.0,0.0,0.0]
[1780077024156,54.84,73890.42,0.0,-1.0,0.0,0.0]
[1780077025163,54.84,73885.37,0.0,-1.0,0.0,0.0]
[1780077027177,54.84,73884.74,0.0,-1.0,0.0,0.0]
[1780077028184,54.84,73883.3,0.0,-1.0,0.0,0.0]
[1780077029201,54.84,73888.17,0.0,-1.0,0.0,0.0]
[1780077030208,54.84,73896.11,0.0,-1.0,0.0,0.0]
[1780077031215,54.84,73896.75,0.0,-1.0,0.0,0.0]
[1780077032222,54.84,73896.1,0.0,-1.0,0.0,0.0]
[1780077033229,54.84,73891.18,0.0,-1.0,0.0,0.0]
[1780077034238,54.84,73884.09,0.0,-1.0,0.0,0.0]
[1780077035243,54.84,73879.62,0.0,-1.0,0.0,0.0]
[1780077036250,54.84,73876.96,0.0,-1.0,0.0,0.0]
[1780077037257,54.84,73877.51,0.0,-1.0,0.0,0.0]
[1780077038265,54.84,73878.88,0.0,-1.0,0.0,0.0]
[1780077039271,54.84,73886.28,0.0,-1.0,0.0,0.0]
[1780077041285,54.84,73887.93,0.0,-1.0,0.0,0.0]
[1780077042292,54.84,73887.49,0.0,-1.0,0.0,0.0]
[1780077043299,54.84,73888.31,0.0,-1.0,0.0,0.0]
[1780077045932,54.84,73888.19,0.0,-1.0,0.0,0.0]
[1780077045967,54.84,73888.19,0.0,-1.0,0.0,0.0]
[1780077048334,54.84,73887.24,0.0,-1.0,0.0,0.0]
[1780077049341,54.84,73884.12,0.0,-1.0,0.0,0.0]
[1780077050349,54.84,73888.49,0.0,-1.0,0.0,0.0]
[1780077051356,54.84,73887.06,0.0,-1.0,0.0,0.0]
[1780077052569,54.84,73887.06,0.0,-1.0,0.0,0.0]
[1780077052719,54.84,73887.06,0.0,-1.0,0.0,0.0]
[1780077052669,54.84,73886.26,0.0,-1.0,0.0,0.0]
[1780077054377,54.84,73886.67,0.0,-1.0,0.0,0.0]
[1780077055384,54.84,73885.97,0.0,-1.0,0.0,0.0]
[1780077058164,54.84,73886.18,0.0,-1.0,0.0,0.0]
[1780077058218,54.84,73886.18,0.0,-1.0,0.0,0.0]
[1780077059413,54.84,73891.5,0.0,-1.0,0.0,0.0]
[1780077060716,54.84,73891.5,0.0,-1.0,0.0,0.0]
[1780077060419,54.84,73893.73,0.0,-1.0,0.0,0.0]
[1780077060967,54.84,73893.73,0.0,-1.0,0.0,0.0]
[1780077061426,54.84,73903.91,0.0,-1.0,0.0,0.0]
[1780077063440,54.84,73903.97,0.0,-1.0,0.0,0.0]
[1780077064962,54.84,73904.03,0.0,-1.0,0.0,0.0]
[1780077064968,54.84,73904.03,0.0,-1.0,0.0,0.0]
[1780077065455,54.84,73905.22,0.0,-1.0,0.0,0.0]
[1780077066461,54.84,73911.6,0.0,-1.0,0.0,0.0]
[1780077067469,54.84,73918.92,0.0,-1.0,0.0,0.0]
[1780077068487,54.84,73927.57,0.0,-1.0,0.0,0.0]
[1780077069495,54.84,73930.06,0.0,-1.0,0.0,0.0]
[1780077070510,54.84,73931.06,0.0,-1.0,0.0,0.0]
[1780077071519,54.84,73937.56,0.0,-1.0,0.0,0.0]
[1780077072524,54.84,73941.08,0.0,-1.0,0.0,0.0]
[1780077073532,54.84,73955.17,0.0,-1.0,0.0,0.0]
[1780077074539,54.84,73954.71,0.0,-1.0,0.0,0.0]
[1780077075546,54.84,73950.68,0.0,-1.0,0.0,0.0]
[1780077076328,54.84,73950.68,0.0,-1.0,0.0,0.0]
[1780077076466,54.84,73950.68,0.0,-1.0,0.0,0.0]
[1780077076553,54.84,73950.03,0.0,-1.0,0.0,0.0]
[1780077077560,54.84,73960.56,0.0,-1.0,0.0,0.0]
[1780077078567,54.84,73961.77,0.0,-1.0,0.0,0.0]
[1780077079574,54.84,73956.38,0.0,-1.0,0.0,0.0]
[1780077080581,54.84,73955.43,0.0,-1.0,0.0,0.0]
[1780077081588,54.84,73954.04,0.0,-1.0,0.0,0.0]
[1780077083602,54.84,73953.57,0.0,-1.0,0.0,0.0]
[1780077085616,54.84,73952.76,0.0,-1.0,0.0,0.0]
[1780077086623,54.84,73951.78,0.0,-1.0,0.0,0.0]
[1780077087631,54.84,73953.16,0.0,-1.0,0.0,0.0]
[1780077089645,54.84,73954.1,0.0,-1.0,0.0,0.0]
[1780077090653,54.84,73955.94,0.0,-1.0,0.0,0.0]
[1780077091659,54.84,73955.86,0.0,-1.0,0.0,0.0]
[1780077093757,54.84,73955.74,0.0,-1.0,0.0,0.0]
[1780077093968,54.84,73955.44,0.0,-1.0,0.0,0.0]
[1780077094684,54.84,73954.07,0.0,-1.0,0.0,0.0]
[1780077095691,54.84,73951.73,0.0,-1.0,0.0,0.0]
[1780077096698,54.84,73954.81,0.0,-1.0,0.0,0.0]
[1780077097795,54.84,73954.81,0.0,-1.0,0.0,0.0]
[1780077097966,54.84,73954.95,0.0,-1.0,0.0,0.0]
[1780077098712,54.84,73956.8,0.0,-1.0,0.0,0.0]
[1780077099719,54.84,73950.31,0.0,-1.0,0.0,0.0]
[1780077100726,54.84,73948.82,0.0,-1.0,0.0,0.0]
[1780077101230,54.84,73948.82,0.0,-1.0,0.0,0.0]
[1780077101401,54.84,73948.82,0.0,-1.0,0.0,0.0]
[1780077101733,54.84,73949.69,0.0,-1.0,0.0,0.0]
[1780077102740,54.84,73950.63,0.0,-1.0,0.0,0.0]
[1780077103747,54.84,73952.54,0.0,-1.0,0.0,0.0]
[1780077105761,54.84,73954.57,0.0,-1.0,0.0,0.0]
[1780077107775,54.84,73959.36,0.0,-1.0,0.0,0.0]
[1780077109067,54.84,73959.64,0.0,-1.0,0.0,0.0]
[1780077109220,54.84,73959.64,0.0,-1.0,0.0,0.0]
[1780077109789,54.84,73958.7,0.0,-1.0,0.0,0.0]
[1780077110796,54.84,73959.4,0.0,-1.0,0.0,0.0]
[1780077111802,54.84,73960.58,0.0,-1.0,0.0,0.0]
[1780077112530,54.84,73960.58,0.0,-1.0,0.0,0.0]
[1780077112717,54.84,73960.58,0.0,-1.0,0.0,0.0]
[1780077117847,54.84,73961.19,0.0,-1.0,0.0,0.0]
[1780077118854,54.84,73967.81,0.0,-1.0,0.0,0.0]
[1780077120192,54.84,73967.81,0.0,-1.0,0.0,0.0]
[1780077120196,54.84,73966.03,0.0,-1.0,0.0,0.0]
[1780077121547,54.84,73966.03,0.0,-1.0,0.0,0.0]
[1780077121648,54.84,73952.48,0.0,-1.0,0.0,0.0]
[1780077122439,54.84,73948.83,0.0,-1.0,0.0,0.0]
[1780077123792,54.84,73948.83,0.0,-1.0,0.0,0.0]
[1780077123824,54.84,73950.73,0.0,-1.0,0.0,0.0]
[1780077123896,54.84,73952.01,0.0,-1.0,0.0,0.0]
[1780077124908,54.84,73952.48,0.0,-1.0,0.0,0.0]
[1780077125915,54.84,73951.09,0.0,-1.0,0.0,0.0]
[1780077126922,54.84,73950.19,0.0,-1.0,0.0,0.0]
[1780077129943,54.84,73948.39,0.0,-1.0,0.0,0.0]
[1780077131320,54.84,73948.39,0.0,-1.0,0.0,0.0]
[1780077131468,54.84,73948.39,0.0,-1.0,0.0,0.0]
[1780077131523,54.84,73947.48,0.0,-1.0,0.0,0.0]
[1780077131957,54.84,73948.01,0.0,-1.0,0.0,0.0]
[1780077132964,54.84,73950.48,0.0,-1.0,0.0,0.0]
[1780077134531,54.84,73952.53,0.0,-1.0,0.0,0.0]
[1780077136713,54.84,73952.59,0.0,-1.0,0.0,0.0]
[1780077136967,54.84,73952.22,0.0,-1.0,0.0,0.0]
[1780077136992,54.84,73951.48,0.0,-1.0,0.0,0.0]
[1780077140015,54.84,73951.96,0.0,-1.0,0.0,0.0]
[1780077142144,54.84,73952.38,0.0,-1.0,0.0,0.0]
[1780077145050,54.84,73949.87,0.0,-1.0,0.0,0.0]
[1780077147064,54.84,73950.36,0.0,-1.0,0.0,0.0]
[1780077148071,54.84,73956.44,0.0,-1.0,0.0,0.0]
[1780077149078,54.84,73957.42,0.0,-1.0,0.0,0.0]
[1780077150121,54.84,73957.42,0.0,-1.0,0.0,0.0]
[1780077150218,54.84,73957.42,0.0,-1.0,0.0,0.0]
[1780077150220,54.84,73957.53,0.0,-1.0,0.0,0.0]
[1780077151092,54.84,73957.4,0.0,-1.0,0.0,0.0]
[1780077153826,54.84,73957.41,0.0,-1.0,0.0,0.0]
[1780077153859,54.84,73963.32,0.0,-1.0,0.0,0.0]
[1780077153967,54.84,73963.32,0.0,-1.0,0.0,0.0]
[1780077154116,54.84,73965.81,0.0,-1.0,0.0,0.0]
[1780077155123,54.84,73974.43,0.0,-1.0,0.0,0.0]
[1780077156130,54.84,73973.3,0.0,-1.0,0.0,0.0]
[1780077156906,54.84,73973.3,0.0,-1.0,0.0,0.0]
[1780077156967,54.84,73973.3,0.0,-1.0,0.0,0.0]
[1780077157137,54.84,73972.14,0.0,-1.0,0.0,0.0]
[1780077158307,54.84,73972.66,0.0,-1.0,0.0,0.0]
[1780077160158,54.84,73973.38,0.0,-1.0,0.0,0.0]
[1780077161078,54.84,73973.38,0.0,-1.0,0.0,0.0]
[1780077161217,54.84,73973.38,0.0,-1.0,0.0,0.0]
[1780077161287,54.84,73974.88,0.0,-1.0,0.0,0.0]
[1780077162172,54.84,73975.92,0.0,-1.0,0.0,0.0]
[1780077163179,54.84,73977.31,0.0,-1.0,0.0,0.0]
[1780077164186,54.84,73977.92,0.0,-1.0,0.0,0.0]
[1780077165193,54.84,73974.37,0.0,-1.0,0.0,0.0]
[1780077166343,54.84,73974.37,0.0,-1.0,0.0,0.0]
[1780077166467,54.84,73974.37,0.0,-1.0,0.0,0.0]
[1780077166554,54.84,73971.69,0.0,-1.0,0.0,0.0]
[1780077167209,54.84,73971.16,0.0,-1.0,0.0,0.0]
[1780077168332,54.84,73971.16,0.0,-1.0,0.0,0.0]
[1780077168467,54.84,73971.16,0.0,-1.0,0.0,0.0]
[1780077168569,54.84,73969.62,0.0,-1.0,0.0,0.0]
[1780077169221,54.84,73968.52,0.0,-1.0,0.0,0.0]
[1780077170228,54.84,73967.46,0.0,-1.0,0.0,0.0]
[1780077172389,54.84,73967.59,0.0,-1.0,0.0,0.0]
[1780077172467,54.84,73967.59,0.0,-1.0,0.0,0.0]
[1780077172486,54.84,73968.18,0.0,-1.0,0.0,0.0]
[1780077173249,54.84,73967.31,0.0,-1.0,0.0,0.0]
[1780077174256,54.84,73966.71,0.0,-1.0,0.0,0.0]
[1780077178777,54.84,73966.97,0.0,-1.0,0.0,0.0]
[1780077178811,54.84,73966.17,0.0,-1.0,0.0,0.0]
[1780077178967,54.84,73966.17,0.0,-1.0,0.0,0.0]
[1780077179291,54.84,73965.33,0.0,-1.0,0.0,0.0]
[1780077180309,54.84,73964.86,0.0,-1.0,0.0,0.0]
[1780077181313,54.84,73958.04,0.0,-1.0,0.0,0.0]
[1780077182735,54.84,73958.04,0.0,-1.0,0.0,0.0]
[1780077182787,54.84,73958.01,0.0,-1.0,0.0,0.0]
[1780077182967,54.84,73958.01,0.0,-1.0,0.0,0.0]
[1780077183327,54.84,73962.63,0.0,-1.0,0.0,0.0]
[1780077184334,54.84,73963.11,0.0,-1.0,0.0,0.0]
[1780077188364,54.84,73963.88,0.0,-1.0,0.0,0.0]
[1780077190379,54.84,73963.17,0.0,-1.0,0.0,0.0]
[1780077191386,54.84,73961.87,0.0,-1.0,0.0,0.0]
[1780077192393,54.84,73961.36,0.0,-1.0,0.0,0.0]
[1780077193779,54.84,73961.36,0.0,-1.0,0.0,0.0]
[1780077193968,54.84,73961.27,0.0,-1.0,0.0,0.0]
[1780077194407,54.84,73952.14,0.0,-1.0,0.0,0.0]
[1780077195166,54.84,73952.14,0.0,-1.0,0.0,0.0]
[1780077195328,54.84,73952.14,0.0,-1.0,0.0,0.0]
[1780077195414,54.84,73943.09,0.0,-1.0,0.0,0.0]
[1780077196421,54.84,73936.98,0.0,-1.0,0.0,0.0]
[1780077197428,54.84,73934.34,0.0,-1.0,0.0,0.0]
[1780077198435,54.84,73930.64,0.0,-1.0,0.0,0.0]
[1780077199092,54.84,73930.64,0.0,-1.0,0.0,0.0]
[1780077199217,54.84,73930.64,0.0,-1.0,0.0,0.0]
[1780077200449,54.84,73928.44,0.0,-1.0,0.0,0.0]
[1780077201456,54.84,73926.7,0.0,-1.0,0.0,0.0]
[1780077202463,54.84,73920.99,0.0,-1.0,0.0,0.0]
[1780077203724,54.84,73920.99,0.0,-1.0,0.0,0.0]
[1780077203821,54.84,73919.73,0.0,-1.0,0.0,0.0]
[1780077203967,54.84,73919.73,0.0,-1.0,0.0,0.0]
[1780077205484,54.84,73918.04,0.0,-1.0,0.0,0.0]
[1780077207498,54.84,73918.68,0.0,-1.0,0.0,0.0]
[1780077210519,54.84,73917.79,0.0,-1.0,0.0,0.0]
[1780077211526,54.84,73916.03,0.0,-1.0,0.0,0.0]
[1780077212533,54.84,73914.77,0.0,-1.0,0.0,0.0]
[1780077213096,54.84,73914.77,0.0,-1.0,0.0,0.0]
[1780077213132,54.84,73914.77,0.0,-1.0,0.0,0.0]
[1780077215554,54.84,73915.81,0.0,-1.0,0.0,0.0]
[1780077216561,54.84,73915.15,0.0,-1.0,0.0,0.0]
[1780077217461,54.84,73915.15,0.0,-1.0,0.0,0.0]
[1780077217466,54.84,73915.15,0.0,-1.0,0.0,0.0]
[1780077217568,54.84,73914.34,0.0,-1.0,0.0,0.0]
[1780077221600,54.84,73913.85,0.0,-1.0,0.0,0.0]
[1780077225498,54.84,73914.21,0.0,-1.0,0.0,0.0]
[1780077226311,54.84,73914.02,0.0,-1.0,0.0,0.0]
[1780077226466,54.84,73914.02,0.0,-1.0,0.0,0.0]
[1780077226631,54.84,73913.45,0.0,-1.0,0.0,0.0]
[1780077228645,54.84,73914.04,0.0,-1.0,0.0,0.0]
[1780077233681,54.84,73917.09,0.0,-1.0,0.0,0.0]
[1780077234688,54.84,73919.57,0.0,-1.0,0.0,0.0]
[1780077235062,54.84,73919.57,0.0,-1.0,0.0,0.0]
[1780077235218,54.84,73919.57,0.0,-1.0,0.0,0.0]
[1780077236436,54.84,73919.94,0.0,-1.0,0.0,0.0]
[1780077236467,54.84,73919.94,0.0,-1.0,0.0,0.0]
[1780077236703,54.84,73916.93,0.0,-1.0,0.0,0.0]
[1780077237708,54.84,73914.74,0.0,-1.0,0.0,0.0]
[1780077238716,54.84,73914.21,0.0,-1.0,0.0,0.0]
[1780077240730,54.84,73914.65,0.0,-1.0,0.0,0.0]
[1780077241740,54.84,73914.01,0.0,-1.0,0.0,0.0]
[1780077242909,54.84,73914.01,0.0,-1.0,0.0,0.0]
[1780077242744,54.84,73915.58,0.0,-1.0,0.0,0.0]
[1780077242968,54.84,73915.58,0.0,-1.0,0.0,0.0]
[1780077243751,54.84,73912.68,0.0,-1.0,0.0,0.0]
[1780077244758,54.84,73910.99,0.0,-1.0,0.0,0.0]
[1780077247780,54.84,73905.13,0.0,-1.0,0.0,0.0]
[1780077248892,54.84,73905.13,0.0,-1.0,0.0,0.0]
[1780077248909,54.84,73901.39,0.0,-1.0,0.0,0.0]
[1780077249545,54.84,73901.39,0.0,-1.0,0.0,0.0]
[1780077249718,54.84,73901.39,0.0,-1.0,0.0,0.0]
[1780077249794,54.84,73903.42,0.0,-1.0,0.0,0.0]
[1780077251808,54.84,73902.79,0.0,-1.0,0.0,0.0]
[1780077253823,54.84,73903.48,0.0,-1.0,0.0,0.0]
[1780077254074,54.84,73903.48,0.0,-1.0,0.0,0.0]
[1780077254219,54.84,73903.48,0.0,-1.0,0.0,0.0]
[1780077254831,54.84,73917.72,0.0,-1.0,0.0,0.0]
[1780077255843,54.84,73925.07,0.0,-1.0,0.0,0.0]
[1780077256849,54.84,73923.7,0.0,-1.0,0.0,0.0]
[1780077257365,54.84,73923.7,0.0,-1.0,0.0,0.0]
[1780077257468,54.84,73923.7,0.0,-1.0,0.0,0.0]
[1780077257856,54.84,73925.49,0.0,-1.0,0.0,0.0]
[1780077259870,54.84,73926.25,0.0,-1.0,0.0,0.0]
[1780077263898,54.84,73927.57,0.0,-1.0,0.0,0.0]
[1780077264905,54.84,73925.78,0.0,-1.0,0.0,0.0]
[1780077265912,54.84,73924.76,0.0,-1.0,0.0,0.0]
[1780077266919,54.84,73928.02,0.0,-1.0,0.0,0.0]
[1780077267658,54.84,73928.02,0.0,-1.0,0.0,0.0]
[1780077267719,54.84,73928.02,0.0,-1.0,0.0,0.0]
[1780077268933,54.84,73925.61,0.0,-1.0,0.0,0.0]
[1780077271954,54.84,73925.77,0.0,-1.0,0.0,0.0]
[1780077272553,54.84,73925.77,0.0,-1.0,0.0,0.0]
[1780077273059,54.84,73926.18,0.0,-1.0,0.0,0.0]
[1780077273217,54.84,73926.18,0.0,-1.0,0.0,0.0]
[1780077277997,54.84,73924.04,0.0,-1.0,0.0,0.0]
[1780077278372,54.84,73924.04,0.0,-1.0,0.0,0.0]
[1780077278540,54.84,73924.04,0.0,-1.0,0.0,0.0]
[1780077279008,54.84,73912.49,0.0,-1.0,0.0,0.0]
[1780077280074,54.84,73896.73,0.0,-1.0,0.0,0.0]
[1780077281021,54.84,73889.85,0.0,-1.0,0.0,0.0]
[1780077282028,54.84,73889.87,0.0,-1.0,0.0,0.0]
[1780077284043,54.84,73886.61,0.0,-1.0,0.0,0.0]
[1780077286057,54.84,73881.77,0.0,-1.0,0.0,0.0]
[1780077287064,54.84,73880.13,0.0,-1.0,0.0,0.0]
[1780077288947,54.84,73880.13,0.0,-1.0,0.0,0.0]
[1780077288967,54.84,73880.13,0.0,-1.0,0.0,0.0]
[1780077288974,54.84,73880.68,0.0,-1.0,0.0,0.0]
[1780077289078,54.84,73880.14,0.0,-1.0,0.0,0.0]
[1780077294363,54.84,73880.5,0.0,-1.0,0.0,0.0]
[1780077295120,54.84,73879.67,0.0,-1.0,0.0,0.0]
[1780077296127,54.84,73878.83,0.0,-1.0,0.0,0.0]
[1780077297133,54.84,73878.14,0.0,-1.0,0.0,0.0]
[1780077298934,54.84,73877.01,0.0,-1.0,0.0,0.0]
[1780077299148,54.84,73877.67,0.0,-1.0,0.0,0.0]
[1780077300777,54.84,73877.67,0.0,-1.0,0.0,0.0]
[1780077300967,54.84,73877.67,0.0,-1.0,0.0,0.0]
[1780077304186,54.84,73872.72,0.0,-1.0,0.0,0.0]
[1780077306021,54.84,73872.72,0.0,-1.0,0.0,0.0]
[1780077305192,54.84,73873.71,0.0,-1.0,0.0,0.0]
[1780077306217,54.84,73873.71,0.0,-1.0,0.0,0.0]
[1780077307205,54.84,73872.14,0.0,-1.0,0.0,0.0]
[1780077309220,54.84,73872.63,0.0,-1.0,0.0,0.0]
[1780077310227,54.84,73871.64,0.0,-1.0,0.0,0.0]
[1780077312242,54.84,73870.87,0.0,-1.0,0.0,0.0]
[1780077313249,54.84,73864.18,0.0,-1.0,0.0,0.0]
[1780077314256,54.84,73860.87,0.0,-1.0,0.0,0.0]
[1780077315263,54.84,73863.96,0.0,-1.0,0.0,0.0]
[1780077316270,54.84,73858.76,0.0,-1.0,0.0,0.0]
[1780077317277,54.84,73857.28,0.0,-1.0,0.0,0.0]
[1780077318519,54.84,73857.28,0.0,-1.0,0.0,0.0]
[1780077318719,54.84,73857.28,0.0,-1.0,0.0,0.0]
[1780077319291,54.84,73857.7,0.0,-1.0,0.0,0.0]
[1780077322312,54.84,73854.23,0.0,-1.0,0.0,0.0]
[1780077324992,54.84,73853.91,0.0,-1.0,0.0,0.0]
[1780077325012,54.84,73852.82,0.0,-1.0,0.0,0.0]
[1780077325219,54.84,73852.82,0.0,-1.0,0.0,0.0]
[1780077326340,54.84,73851.99,0.0,-1.0,0.0,0.0]
[1780077328354,54.84,73852.47,0.0,-1.0,0.0,0.0]
[1780077332018,54.84,73852.47,0.0,-1.0,0.0,0.0]
[1780077331375,54.84,73863.77,0.0,-1.0,0.0,0.0]
[1780077332217,54.84,73863.77,0.0,-1.0,0.0,0.0]
[1780077332382,54.84,73870.84,0.0,-1.0,0.0,0.0]
[1780077333389,54.84,73871.98,0.0,-1.0,0.0,0.0]
[1780077334402,54.84,73872.43,0.0,-1.0,0.0,0.0]
[1780077335405,54.84,73880.02,0.0,-1.0,0.0,0.0]
[1780077336412,54.84,73871.8,0.0,-1.0,0.0,0.0]
[1780077337279,54.84,73871.8,0.0,-1.0,0.0,0.0]
[1780077337467,54.84,73871.8,0.0,-1.0,0.0,0.0]
[1780077337500,54.84,73868.05,0.0,-1.0,0.0,0.0]
[1780077340440,54.84,73867.42,0.0,-1.0,0.0,0.0]
[1780077344468,54.84,73865.35,0.0,-1.0,0.0,0.0]
[1780077345608,54.84,73865.35,0.0,-1.0,0.0,0.0]
[1780077345726,54.84,73865.35,0.0,-1.0,0.0,0.0]
[1780077345827,54.84,73860.93,0.0,-1.0,0.0,0.0]
[1780077346482,54.84,73860.2,0.0,-1.0,0.0,0.0]
[1780077347489,54.84,73856.77,0.0,-1.0,0.0,0.0]
[1780077349465,54.84,73856.81,0.0,-1.0,0.0,0.0]
[1780077349718,54.84,73856.81,0.0,-1.0,0.0,0.0]
[1780077349778,54.84,73854.01,0.0,-1.0,0.0,0.0]
[1780077351976,54.84,73854.16,0.0,-1.0,0.0,0.0]
[1780077352078,54.84,73846.72,0.0,-1.0,0.0,0.0]
[1780077352218,54.84,73846.72,0.0,-1.0,0.0,0.0]
[1780077352524,54.84,73844.27,0.0,-1.0,0.0,0.0]
[1780077354836,54.84,73844.52,0.0,-1.0,0.0,0.0]
[1780077354968,54.84,73844.52,0.0,-1.0,0.0,0.0]
[1780077355049,54.84,73835.62,0.0,-1.0,0.0,0.0]
[1780077355545,54.84,73834.9,0.0,-1.0,0.0,0.0]
[1780077356652,54.84,73834.9,0.0,-1.0,0.0,0.0]
[1780077356718,54.84,73833.28,0.0,-1.0,0.0,0.0]
[1780077357559,54.84,73825.66,0.0,-1.0,0.0,0.0]
[1780077358566,54.84,73822.36,0.0,-1.0,0.0,0.0]
[1780077359573,54.84,73821.0,0.0,-1.0,0.0,0.0]
[1780077360632,54.84,73821.0,0.0,-1.0,0.0,0.0]
[1780077360817,54.84,73821.0,0.0,-1.0,0.0,0.0]
[1780077361062,54.84,73821.0,0.0,-1.0,0.0,0.0]
[1780077361588,54.84,73827.39,0.0,-1.0,0.0,0.0]
[1780077362594,54.84,73830.4,0.0,-1.0,0.0,0.0]
[1780077363277,54.84,73830.4,0.0,-1.0,0.0,0.0]
[1780077363469,54.84,73830.4,0.0,-1.0,0.0,0.0]
[1780077363604,54.84,73831.64,0.0,-1.0,0.0,0.0]
[1780077364611,54.84,73826.89,0.0,-1.0,0.0,0.0]
[1780077365618,54.84,73826.19,0.0,-1.0,0.0,0.0]
[1780077366625,54.84,73828.37,0.0,-1.0,0.0,0.0]
[1780077367632,54.84,73831.41,0.0,-1.0,0.0,0.0]
[1780077368638,54.84,73830.1,0.0,-1.0,0.0,0.0]
[1780077369813,54.84,73829.23,0.0,-1.0,0.0,0.0]
[1780077370657,54.84,73830.38,0.0,-1.0,0.0,0.0]
[1780077371663,54.84,73828.54,0.0,-1.0,0.0,0.0]
[1780077373677,54.84,73829.89,0.0,-1.0,0.0,0.0]
[1780077374684,54.84,73828.34,0.0,-1.0,0.0,0.0]
[1780077377705,54.84,73829.69,0.0,-1.0,0.0,0.0]
[1780077379719,54.84,73828.13,0.0,-1.0,0.0,0.0]
[1780077382740,54.84,73829.05,0.0,-1.0,0.0,0.0]
[1780077383747,54.84,73832.0,0.0,-1.0,0.0,0.0]
[1780077385761,54.84,73830.62,0.0,-1.0,0.0,0.0]
[1780077386768,54.84,73831.29,0.0,-1.0,0.0,0.0]
[1780077387775,54.84,73832.2,0.0,-1.0,0.0,0.0]
[1780077388782,54.84,73830.81,0.0,-1.0,0.0,0.0]
[1780077389789,54.84,73830.48,0.0,-1.0,0.0,0.0]
[1780077391045,54.84,73832.97,0.0,-1.0,0.0,0.0]
[1780077391803,54.84,73834.55,0.0,-1.0,0.0,0.0]
[1780077392810,54.84,73833.71,0.0,-1.0,0.0,0.0]
[1780077393817,54.84,73836.9,0.0,-1.0,0.0,0.0]
[1780077394824,54.84,73839.77,0.0,-1.0,0.0,0.0]
[1780077395831,54.84,73839.42,0.0,-1.0,0.0,0.0]
[1780077396838,54.84,73836.69,0.0,-1.0,0.0,0.0]
[1780077397846,54.84,73830.9,0.0,-1.0,0.0,0.0]
[1780077398853,54.84,73829.61,0.0,-1.0,0.0,0.0]
[1780077399863,54.84,73833.1,0.0,-1.0,0.0,0.0]
[1780077400871,54.84,73836.06,0.0,-1.0,0.0,0.0]
[1780077401878,54.84,73836.26,0.0,-1.0,0.0,0.0]
[1780077402796,54.84,73836.26,0.0,-1.0,0.0,0.0]
[1780077402966,54.84,73836.26,0.0,-1.0,0.0,0.0]
[1780077403892,54.84,73835.73,0.0,-1.0,0.0,0.0]
[1780077404899,54.84,73833.96,0.0,-1.0,0.0,0.0]
[1780077405906,54.84,73833.33,0.0,-1.0,0.0,0.0]
[1780077408927,54.84,73836.07,0.0,-1.0,0.0,0.0]
[1780077409933,54.84,73837.41,0.0,-1.0,0.0,0.0]
[1780077410941,54.84,73836.95,0.0,-1.0,0.0,0.0]
[1780077411947,54.84,73835.66,0.0,-1.0,0.0,0.0]
[1780077412955,54.84,73834.87,0.0,-1.0,0.0,0.0]
[1780077414970,54.84,73836.37,0.0,-1.0,0.0,0.0]
[1780077415977,54.84,73835.3,0.0,-1.0,0.0,0.0]
[1780077417991,54.84,73835.82,0.0,-1.0,0.0,0.0]
[1780077420022,54.84,73836.4,0.0,-1.0,0.0,0.0]
[1780077421017,54.84,73836.96,0.0,-1.0,0.0,0.0]
[1780077426052,54.84,73836.14,0.0,-1.0,0.0,0.0]
[1780077427059,54.84,73835.2,0.0,-1.0,0.0,0.0]
[1780077430080,54.84,73834.58,0.0,-1.0,0.0,0.0]
[1780077431087,54.84,73834.94,0.0,-1.0,0.0,0.0]
[1780077432103,54.84,73836.05,0.0,-1.0,0.0,0.0]
[1780077435115,54.84,73834.16,0.0,-1.0,0.0,0.0]
[1780077436122,54.84,73833.3,0.0,-1.0,0.0,0.0]
[1780077438136,54.84,73833.99,0.0,-1.0,0.0,0.0]
[1780077440150,54.84,73836.03,0.0,-1.0,0.0,0.0]
[1780077443175,54.84,73841.3,0.0,-1.0,0.0,0.0]
[1780077444182,54.84,73844.75,0.0,-1.0,0.0,0.0]
[1780077446204,54.84,73845.22,0.0,-1.0,0.0,0.0]
[1780077447203,54.84,73845.77,0.0,-1.0,0.0,0.0]
[1780077449217,54.84,73849.36,0.0,-1.0,0.0,0.0]
[1780077450225,54.84,73851.82,0.0,-1.0,0.0,0.0]
[1780077451232,54.84,73855.25,0.0,-1.0,0.0,0.0]
[1780077453113,54.84,73855.25,0.0,-1.0,0.0,0.0]
[1780077452239,54.84,73858.21,0.0,-1.0,0.0,0.0]
[1780077453246,54.84,73858.76,0.0,-1.0,0.0,0.0]
[1780077454253,54.84,73865.08,0.0,-1.0,0.0,0.0]
[1780077455260,54.84,73870.58,0.0,-1.0,0.0,0.0]
[1780077456267,54.84,73871.21,0.0,-1.0,0.0,0.0]
[1780077458281,54.84,73872.15,0.0,-1.0,0.0,0.0]
[1780077459288,54.84,73871.41,0.0,-1.0,0.0,0.0]
[1780077461302,54.84,73871.02,0.0,-1.0,0.0,0.0]
[1780077462315,54.84,73868.88,0.0,-1.0,0.0,0.0]
[1780077465609,54.84,73868.41,0.0,-1.0,0.0,0.0]
[1780077466343,54.84,73867.8,0.0,-1.0,0.0,0.0]
[1780077468357,54.84,73864.77,0.0,-1.0,0.0,0.0]
[1780077469364,54.84,73862.53,0.0,-1.0,0.0,0.0]
[1780077470379,54.84,73862.98,0.0,-1.0,0.0,0.0]
[1780077471385,54.84,73878.95,0.0,-1.0,0.0,0.0]
[1780077472392,54.84,73880.95,0.0,-1.0,0.0,0.0]
[1780077473399,54.84,73878.82,0.0,-1.0,0.0,0.0]
[1780077477429,54.84,73877.98,0.0,-1.0,0.0,0.0]
[1780077479441,54.84,73878.66,0.0,-1.0,0.0,0.0]
[1780077483470,54.84,73879.22,0.0,-1.0,0.0,0.0]
[1780077484477,54.84,73878.39,0.0,-1.0,0.0,0.0]
[1780077485484,54.84,73877.7,0.0,-1.0,0.0,0.0]
[1780077486492,54.84,73882.86,0.0,-1.0,0.0,0.0]
[1780077487499,54.84,73884.08,0.0,-1.0,0.0,0.0]
[1780077489513,54.84,73886.55,0.0,-1.0,0.0,0.0]
[1780077494548,54.84,73887.55,0.0,-1.0,0.0,0.0]
[1780077495555,54.84,73886.99,0.0,-1.0,0.0,0.0]
[1780077496562,54.84,73885.48,0.0,-1.0,0.0,0.0]
[1780077499583,54.84,73884.79,0.0,-1.0,0.0,0.0]
[1780077500590,54.84,73885.48,0.0,-1.0,0.0,0.0]
[1780077501597,54.84,73886.08,0.0,-1.0,0.0,0.0]
[1780077503611,54.84,73884.17,0.0,-1.0,0.0,0.0]
[1780077504618,54.84,73882.8,0.0,-1.0,0.0,0.0]
[1780077505625,54.84,73883.3,0.0,-1.0,0.0,0.0]
[1780077507639,54.84,73882.88,0.0,-1.0,0.0,0.0]
[1780077508648,54.84,73879.74,0.0,-1.0,0.0,0.0]
[1780077509655,54.84,73872.32,0.0,-1.0,0.0,0.0]
[1780077510662,54.84,73871.71,0.0,-1.0,0.0,0.0]
[1780077511669,54.84,73871.77,0.0,-1.0,0.0,0.0]
[1780077512676,54.84,73876.73,0.0,-1.0,0.0,0.0]
[1780077513683,54.84,73877.42,0.0,-1.0,0.0,0.0]
[1780077516704,54.84,73876.94,0.0,-1.0,0.0,0.0]
[1780077518718,54.84,73877.33,0.0,-1.0,0.0,0.0]
[1780077520732,54.84,73878.1,0.0,-1.0,0.0,0.0]
[1780077521739,54.84,73878.62,0.0,-1.0,0.0,0.0]
[1780077523087,54.84,73879.39,0.0,-1.0,0.0,0.0]
[1780077524229,54.84,73880.49,0.0,-1.0,0.0,0.0]
[1780077524760,54.84,73883.82,0.0,-1.0,0.0,0.0]
[1780077525768,54.84,73894.47,0.0,-1.0,0.0,0.0]
[1780077526775,54.84,73896.03,0.0,-1.0,0.0,0.0]
[1780077527782,54.84,73895.19,0.0,-1.0,0.0,0.0]
[1780077528789,54.84,73897.64,0.0,-1.0,0.0,0.0]
[1780077529796,54.84,73900.77,0.0,-1.0,0.0,0.0]
[1780077530803,54.84,73905.13,0.0,-1.0,0.0,0.0]
[1780077531810,54.84,73909.93,0.0,-1.0,0.0,0.0]
[1780077532817,54.84,73910.82,0.0,-1.0,0.0,0.0]
[1780077533824,54.84,73907.53,0.0,-1.0,0.0,0.0]
[1780077534831,54.84,73906.77,0.0,-1.0,0.0,0.0]
[1780077535838,54.84,73906.08,0.0,-1.0,0.0,0.0]
[1780077538860,54.84,73906.71,0.0,-1.0,0.0,0.0]
[1780077539866,54.84,73905.93,0.0,-1.0,0.0,0.0]
[1780077540875,54.84,73903.83,0.0,-1.0,0.0,0.0]
[1780077541880,54.84,73904.44,0.0,-1.0,0.0,0.0]
[1780077543894,54.84,73906.36,0.0,-1.0,0.0,0.0]
[1780077544901,54.84,73903.66,0.0,-1.0,0.0,0.0]
[1780077546915,54.84,73904.16,0.0,-1.0,0.0,0.0]
[1780077548929,54.84,73904.66,0.0,-1.0,0.0,0.0]
[1780077549936,54.84,73907.03,0.0,-1.0,0.0,0.0]
[1780077551950,54.84,73904.72,0.0,-1.0,0.0,0.0]
[1780077552956,54.84,73905.13,0.0,-1.0,0.0,0.0]
[1780077554981,54.84,73906.38,0.0,-1.0,0.0,0.0]
[1780077555978,54.84,73905.44,0.0,-1.0,0.0,0.0]
[1780077557992,54.84,73905.94,0.0,-1.0,0.0,0.0]
[1780077560011,54.84,73905.02,0.0,-1.0,0.0,0.0]
[1780077562021,54.84,73905.6,0.0,-1.0,0.0,0.0]
[1780077563028,54.84,73906.21,0.0,-1.0,0.0,0.0]
[1780077566049,54.84,73905.2,0.0,-1.0,0.0,0.0]
[1780077570077,54.84,73903.68,0.0,-1.0,0.0,0.0]
[1780077571084,54.84,73906.39,0.0,-1.0,0.0,0.0]
[1780077572091,54.84,73905.4,0.0,-1.0,0.0,0.0]
[1780077573098,54.84,73903.85,0.0,-1.0,0.0,0.0]
[1780077574105,54.84,73902.7,0.0,-1.0,0.0,0.0]
[1780077576119,54.84,73899.03,0.0,-1.0,0.0,0.0]
[1780077577126,54.84,73895.65,0.0,-1.0,0.0,0.0]
[1780077578133,54.84,73892.28,0.0,-1.0,0.0,0.0]
[1780077579140,54.84,73891.16,0.0,-1.0,0.0,0.0]
[1780077581154,54.84,73890.58,0.0,-1.0,0.0,0.0]
[1780077583168,54.84,73888.02,0.0,-1.0,0.0,0.0]
[1780077584175,54.84,73887.25,0.0,-1.0,0.0,0.0]
[1780077585182,54.84,73885.21,0.0,-1.0,0.0,0.0]
[1780077586189,54.84,73884.39,0.0,-1.0,0.0,0.0]
[1780077587196,54.84,73883.36,0.0,-1.0,0.0,0.0]
[1780077589210,54.84,73883.93,0.0,-1.0,0.0,0.0]
[1780077590217,54.84,73883.46,0.0,-1.0,0.0,0.0]
[1780077591224,54.84,73879.75,0.0,-1.0,0.0,0.0]
[1780077592231,54.84,73875.07,0.0,-1.0,0.0,0.0]
[1780077593237,54.84,73872.3,0.0,-1.0,0.0,0.0]
[1780077595252,54.84,73871.7,0.0,-1.0,0.0,0.0]
[1780077600289,54.84,73880.12,0.0,-1.0,0.0,0.0]
[1780077601310,54.84,73894.66,0.0,-1.0,0.0,0.0]
[1780077602309,54.84,73898.65,0.0,-1.0,0.0,0.0]
[1780077603322,54.84,73898.07,0.0,-1.0,0.0,0.0]
[1780077604329,54.84,73901.26,0.0,-1.0,0.0,0.0]
[1780077605337,54.84,73907.16,0.0,-1.0,0.0,0.0]
[1780077607350,54.84,73895.55,0.0,-1.0,0.0,0.0]
[1780077608357,54.84,73890.24,0.0,-1.0,0.0,0.0]
[1780077609364,54.84,73891.42,0.0,-1.0,0.0,0.0]
[1780077610407,54.84,73895.41,0.0,-1.0,0.0,0.0]
[1780077611381,54.84,73894.73,0.0,-1.0,0.0,0.0]
[1780077612803,54.84,73891.71,0.0,-1.0,0.0,0.0]
[1780077613395,54.84,73893.6,0.0,-1.0,0.0,0.0]
[1780077614402,54.84,73897.89,0.0,-1.0,0.0,0.0]
[1780077615409,54.84,73898.61,0.0,-1.0,0.0,0.0]
[1780077616424,54.84,73900.04,0.0,-1.0,0.0,0.0]
[1780077617423,54.84,73895.8,0.0,-1.0,0.0,0.0]
[1780077619437,54.84,73899.02,0.0,-1.0,0.0,0.0]
[1780077620444,54.84,73902.8,0.0,-1.0,0.0,0.0]
[1780077621452,54.84,73905.46,0.0,-1.0,0.0,0.0]
[1780077622458,54.84,73904.65,0.0,-1.0,0.0,0.0]
[1780077623465,54.84,73894.77,0.0,-1.0,0.0,0.0]
[1780077624472,54.84,73891.64,0.0,-1.0,0.0,0.0]
[1780077625479,54.84,73886.18,0.0,-1.0,0.0,0.0]
[1780077626486,54.84,73883.49,0.0,-1.0,0.0,0.0]
[1780077627493,54.84,73881.75,0.0,-1.0,0.0,0.0]
[1780077628500,54.84,73880.23,0.0,-1.0,0.0,0.0]
[1780077629507,54.84,73876.59,0.0,-1.0,0.0,0.0]
[1780077630514,54.84,73871.9,0.0,-1.0,0.0,0.0]
[1780077631521,54.84,73869.68,0.0,-1.0,0.0,0.0]
[1780077634629,54.84,73869.16,0.0,-1.0,0.0,0.0]
[1780077635967,54.84,73869.16,0.0,-1.0,0.0,0.0]
[1780077635989,54.84,73865.29,0.0,-1.0,0.0,0.0]
[1780077636643,54.84,73862.5,0.0,-1.0,0.0,0.0]
[1780077637973,54.84,73861.85,0.0,-1.0,0.0,0.0]
[1780077639218,54.84,73861.85,0.0,-1.0,0.0,0.0]
[1780077639319,54.84,73864.54,0.0,-1.0,0.0,0.0]
[1780077639664,54.84,73867.64,0.0,-1.0,0.0,0.0]
[1780077640671,54.84,73868.82,0.0,-1.0,0.0,0.0]
[1780077641678,54.84,73872.76,0.0,-1.0,0.0,0.0]
[1780077642685,54.84,73874.83,0.0,-1.0,0.0,0.0]
[1780077643692,54.84,73875.8,0.0,-1.0,0.0,0.0]
[1780077644699,54.84,73874.89,0.0,-1.0,0.0,0.0]
[1780077645706,54.84,73875.33,0.0,-1.0,0.0,0.0]
[1780077646713,54.84,73879.55,0.0,-1.0,0.0,0.0]
[1780077647720,54.84,73876.58,0.0,-1.0,0.0,0.0]
[1780077648727,54.84,73873.51,0.0,-1.0,0.0,0.0]
[1780077649734,54.84,73871.24,0.0,-1.0,0.0,0.0]
[1780077650740,54.84,73865.29,0.0,-1.0,0.0,0.0]
[1780077651748,54.84,73859.35,0.0,-1.0,0.0,0.0]
[1780077653221,54.84,73859.35,0.0,-1.0,0.0,0.0]
[1780077653323,54.84,73857.91,0.0,-1.0,0.0,0.0]
[1780077653763,54.84,73856.94,0.0,-1.0,0.0,0.0]
[1780077655777,54.84,73857.37,0.0,-1.0,0.0,0.0]
[1780077657244,54.84,73857.37,0.0,-1.0,0.0,0.0]
[1780077657287,54.84,73861.38,0.0,-1.0,0.0,0.0]
[1780077657791,54.84,73866.51,0.0,-1.0,0.0,0.0]
[1780077659272,54.84,73864.76,0.0,-1.0,0.0,0.0]
[1780077659805,54.84,73864.28,0.0,-1.0,0.0,0.0]
[1780077660812,54.84,73865.55,0.0,-1.0,0.0,0.0]
[1780077661820,54.84,73866.71,0.0,-1.0,0.0,0.0]
[1780077662827,54.84,73868.12,0.0,-1.0,0.0,0.0]
[1780077664841,54.84,73870.32,0.0,-1.0,0.0,0.0]
[1780077665848,54.84,73876.81,0.0,-1.0,0.0,0.0]
[1780077666855,54.84,73877.65,0.0,-1.0,0.0,0.0]
[1780077667862,54.84,73877.02,0.0,-1.0,0.0,0.0]
[1780077668869,54.84,73877.67,0.0,-1.0,0.0,0.0]
[1780077669876,54.84,73880.3,0.0,-1.0,0.0,0.0]
[1780077670883,54.84,73879.85,0.0,-1.0,0.0,0.0]
[1780077671890,54.84,73871.8,0.0,-1.0,0.0,0.0]
[1780077672897,54.84,73872.05,0.0,-1.0,0.0,0.0]
[1780077673904,54.84,73874.31,0.0,-1.0,0.0,0.0]
[1780077674911,54.84,73873.85,0.0,-1.0,0.0,0.0]
[1780077675918,54.84,73871.09,0.0,-1.0,0.0,0.0]
[1780077676925,54.84,73873.41,0.0,-1.0,0.0,0.0]
[1780077677932,54.84,73875.82,0.0,-1.0,0.0,0.0]
[1780077678939,54.84,73875.25,0.0,-1.0,0.0,0.0]
[1780077680953,54.84,73875.63,0.0,-1.0,0.0,0.0]
[1780077681964,54.84,73875.21,0.0,-1.0,0.0,0.0]
[1780077682967,54.84,73875.68,0.0,-1.0,0.0,0.0]
[1780077684981,54.84,73881.69,0.0,-1.0,0.0,0.0]
[1780077685988,54.84,73884.99,0.0,-1.0,0.0,0.0]
[1780077686995,54.84,73888.79,0.0,-1.0,0.0,0.0]
[1780077688006,54.84,73891.77,0.0,-1.0,0.0,0.0]
[1780077690016,54.84,73890.85,0.0,-1.0,0.0,0.0]
[1780077692030,54.84,73883.08,0.0,-1.0,0.0,0.0]
[1780077693037,54.84,73881.57,0.0,-1.0,0.0,0.0]
[1780077695051,54.84,73881.1,0.0,-1.0,0.0,0.0]
[1780077698072,54.84,73880.65,0.0,-1.0,0.0,0.0]
[1780077702100,54.84,73890.33,0.0,-1.0,0.0,0.0]
[1780077703107,54.84,73893.59,0.0,-1.0,0.0,0.0]
[1780077704114,54.84,73893.43,0.0,-1.0,0.0,0.0]
[1780077708142,54.84,73892.64,0.0,-1.0,0.0,0.0]
[1780077709149,54.84,73889.82,0.0,-1.0,0.0,0.0]
[1780077710156,54.84,73889.03,0.0,-1.0,0.0,0.0]
[1780077711163,54.84,73886.29,0.0,-1.0,0.0,0.0]
[1780077712170,54.84,73883.92,0.0,-1.0,0.0,0.0]
[1780077714184,54.84,73882.61,0.0,-1.0,0.0,0.0]
[1780077715191,54.84,73881.86,0.0,-1.0,0.0,0.0]
[1780077716198,54.84,73881.05,0.0,-1.0,0.0,0.0]
[1780077717205,54.84,73877.61,0.0,-1.0,0.0,0.0]
[1780077718213,54.84,73870.81,0.0,-1.0,0.0,0.0]
[1780077719220,54.84,73860.27,0.0,-1.0,0.0,0.0]
[1780077720227,54.84,73858.87,0.0,-1.0,0.0,0.0]
[1780077720718,54.84,73858.87,0.0,-1.0,0.0,0.0]
[1780077721244,54.84,73853.6,0.0,-1.0,0.0,0.0]
[1780077722248,54.84,73847.76,0.0,-1.0,0.0,0.0]
[1780077723255,54.84,73847.28,0.0,-1.0,0.0,0.0]
[1780077724262,54.84,73848.25,0.0,-1.0,0.0,0.0]
[1780077725269,54.84,73847.21,0.0,-1.0,0.0,0.0]
[1780077727282,54.84,73847.85,0.0,-1.0,0.0,0.0]
[1780077728290,54.84,73848.32,0.0,-1.0,0.0,0.0]
[1780077729297,54.84,73851.09,0.0,-1.0,0.0,0.0]
[1780077730304,54.84,73853.02,0.0,-1.0,0.0,0.0]
[1780077731311,54.84,73854.04,0.0,-1.0,0.0,0.0]
[1780077732318,54.84,73855.11,0.0,-1.0,0.0,0.0]
[1780077733325,54.84,73860.61,0.0,-1.0,0.0,0.0]
[1780077734332,54.84,73861.41,0.0,-1.0,0.0,0.0]
[1780077735561,54.84,73861.19,0.0,-1.0,0.0,0.0]
[1780077736346,54.84,73863.78,0.0,-1.0,0.0,0.0]
[1780077737353,54.84,73864.92,0.0,-1.0,0.0,0.0]
[1780077738360,54.84,73866.27,0.0,-1.0,0.0,0.0]
[1780077739369,54.84,73868.46,0.0,-1.0,0.0,0.0]
[1780077740376,54.84,73875.8,0.0,-1.0,0.0,0.0]
[1780077741383,54.84,73878.22,0.0,-1.0,0.0,0.0]
[1780077742395,54.84,73882.75,0.0,-1.0,0.0,0.0]
[1780077743401,54.84,73890.63,0.0,-1.0,0.0,0.0]
[1780077744409,54.84,73893.97,0.0,-1.0,0.0,0.0]
[1780077745415,54.84,73896.23,0.0,-1.0,0.0,0.0]
[1780077747431,54.84,73897.34,0.0,-1.0,0.0,0.0]
[1780077748437,54.84,73899.58,0.0,-1.0,0.0,0.0]
[1780077749445,54.84,73900.32,0.0,-1.0,0.0,0.0]
[1780077750452,54.84,73900.97,0.0,-1.0,0.0,0.0]
[1780077752466,54.84,73899.6,0.0,-1.0,0.0,0.0]
[1780077755487,54.84,73904.29,0.0,-1.0,0.0,0.0]
[1780077756494,54.84,73905.48,0.0,-1.0,0.0,0.0]
[1780077757501,54.84,73904.49,0.0,-1.0,0.0,0.0]
[1780077758508,54.84,73903.97,0.0,-1.0,0.0,0.0]
[1780077759515,54.84,73904.86,0.0,-1.0,0.0,0.0]
[1780077760522,54.84,73903.83,0.0,-1.0,0.0,0.0]
[1780077761529,54.84,73901.85,0.0,-1.0,0.0,0.0]
[1780077763543,54.84,73902.5,0.0,-1.0,0.0,0.0]
[1780077764554,54.84,73901.37,0.0,-1.0,0.0,0.0]
[1780077765557,54.84,73901.87,0.0,-1.0,0.0,0.0]
[1780077766564,54.84,73903.45,0.0,-1.0,0.0,0.0]
[1780077767571,54.84,73901.87,0.0,-1.0,0.0,0.0]
[1780077769585,54.84,73901.12,0.0,-1.0,0.0,0.0]
[1780077770592,54.84,73901.52,0.0,-1.0,0.0,0.0]
[1780077771598,54.84,73902.42,0.0,-1.0,0.0,0.0]
[1780077776636,54.84,73903.81,0.0,-1.0,0.0,0.0]
[1780077778649,54.84,73905.33,0.0,-1.0,0.0,0.0]
[1780077779656,54.84,73905.79,0.0,-1.0,0.0,0.0]
[1780077780663,54.84,73900.45,0.0,-1.0,0.0,0.0]
[1780077781670,54.84,73897.82,0.0,-1.0,0.0,0.0]
[1780077782677,54.84,73896.67,0.0,-1.0,0.0,0.0]
[1780077783684,54.84,73897.78,0.0,-1.0,0.0,0.0]
[1780077784691,54.84,73897.25,0.0,-1.0,0.0,0.0]
[1780077789726,54.84,73896.93,0.0,-1.0,0.0,0.0]
[1780077790734,54.84,73893.69,0.0,-1.0,0.0,0.0]
[1780077791741,54.84,73884.41,0.0,-1.0,0.0,0.0]
[1780077792749,54.84,73878.77,0.0,-1.0,0.0,0.0]
[1780077793755,54.84,73874.3,0.0,-1.0,0.0,0.0]
[1780077794762,54.84,73876.27,0.0,-1.0,0.0,0.0]
[1780077796778,54.84,73877.8,0.0,-1.0,0.0,0.0]
[1780077797788,54.84,73880.03,0.0,-1.0,0.0,0.0]
[1780077800809,54.84,73880.63,0.0,-1.0,0.0,0.0]
[1780077801816,54.84,73882.16,0.0,-1.0,0.0,0.0]
[1780077803829,54.84,73881.17,0.0,-1.0,0.0,0.0]
[1780077804839,54.84,73880.19,0.0,-1.0,0.0,0.0]
[1780077805844,54.84,73873.62,0.0,-1.0,0.0,0.0]
[1780077806851,54.84,73874.35,0.0,-1.0,0.0,0.0]
[1780077808865,54.84,73872.88,0.0,-1.0,0.0,0.0]
[1780077809872,54.84,73865.12,0.0,-1.0,0.0,0.0]
[1780077811885,54.84,73867.6,0.0,-1.0,0.0,0.0]
[1780077813011,54.84,73866.47,0.0,-1.0,0.0,0.0]
[1780077813900,54.84,73863.52,0.0,-1.0,0.0,0.0]
[1780077814907,54.84,73862.59,0.0,-1.0,0.0,0.0]
[1780077815914,54.84,73865.84,0.0,-1.0,0.0,0.0]
[1780077816921,54.84,73867.18,0.0,-1.0,0.0,0.0]
[1780077818935,54.84,73872.42,0.0,-1.0,0.0,0.0]
[1780077819943,54.84,73869.89,0.0,-1.0,0.0,0.0]
[1780077821173,54.84,73865.69,0.0,-1.0,0.0,0.0]
[1780077821957,54.84,73866.32,0.0,-1.0,0.0,0.0]
[1780077823971,54.84,73869.46,0.0,-1.0,0.0,0.0]
[1780077824978,54.84,73872.91,0.0,-1.0,0.0,0.0]
[1780077826420,54.84,73875.29,0.0,-1.0,0.0,0.0]
[1780077826992,54.84,73875.68,0.0,-1.0,0.0,0.0]
[1780077827999,54.84,73875.18,0.0,-1.0,0.0,0.0]
[1780077829006,54.84,73876.18,0.0,-1.0,0.0,0.0]
[1780077830013,54.84,73879.1,0.0,-1.0,0.0,0.0]
[1780077831020,54.84,73879.97,0.0,-1.0,0.0,0.0]
[1780077832031,54.84,73885.2,0.0,-1.0,0.0,0.0]
[1780077833038,54.84,73884.54,0.0,-1.0,0.0,0.0]
[1780077834045,54.84,73883.74,0.0,-1.0,0.0,0.0]
[1780077835053,54.84,73884.61,0.0,-1.0,0.0,0.0]
[1780077836060,54.84,73885.14,0.0,-1.0,0.0,0.0]
[1780077837067,54.84,73885.54,0.0,-1.0,0.0,0.0]
[1780077838074,54.84,73885.15,0.0,-1.0,0.0,0.0]
[1780077839081,54.84,73885.8,0.0,-1.0,0.0,0.0]
[1780077840088,54.84,73886.44,0.0,-1.0,0.0,0.0]
[1780077843109,54.84,73887.53,0.0,-1.0,0.0,0.0]
[1780077844116,54.84,73886.11,0.0,-1.0,0.0,0.0]
[1780077845123,54.84,73884.33,0.0,-1.0,0.0,0.0]
[1780077846130,54.84,73882.42,0.0,-1.0,0.0,0.0]
[1780077847138,54.84,73878.09,0.0,-1.0,0.0,0.0]
[1780077848145,54.84,73877.08,0.0,-1.0,0.0,0.0]
[1780077849152,54.84,73877.54,0.0,-1.0,0.0,0.0]
[1780077850159,54.84,73879.2,0.0,-1.0,0.0,0.0]
[1780077851167,54.84,73880.47,0.0,-1.0,0.0,0.0]
[1780077852173,54.84,73888.23,0.0,-1.0,0.0,0.0]
[1780077853180,54.84,73890.17,0.0,-1.0,0.0,0.0]
[1780077854187,54.84,73890.7,0.0,-1.0,0.0,0.0]
[1780077856201,54.84,73891.58,0.0,-1.0,0.0,0.0]
[1780077860229,54.84,73892.37,0.0,-1.0,0.0,0.0]
[1780077861240,54.84,73907.04,0.0,-1.0,0.0,0.0]
[1780077862244,54.84,73918.76,0.0,-1.0,0.0,0.0]
[1780077863251,54.84,73922.93,0.0,-1.0,0.0,0.0]
[1780077864258,54.84,73925.87,0.0,-1.0,0.0,0.0]
[1780077866273,54.84,73926.51,0.0,-1.0,0.0,0.0]
[1780077868287,54.84,73928.84,0.0,-1.0,0.0,0.0]
[1780077869294,54.84,73931.39,0.0,-1.0,0.0,0.0]
[1780077870301,54.84,73932.05,0.0,-1.0,0.0,0.0]
[1780077871308,54.84,73932.07,0.0,-1.0,0.0,0.0]
[1780077873322,54.84,73931.32,0.0,-1.0,0.0,0.0]
[1780077874329,54.84,73930.71,0.0,-1.0,0.0,0.0]
[1780077875336,54.84,73927.51,0.0,-1.0,0.0,0.0]
[1780077876343,54.84,73917.28,0.0,-1.0,0.0,0.0]
[1780077877350,54.84,73911.58,0.0,-1.0,0.0,0.0]
[1780077878357,54.84,73911.23,0.0,-1.0,0.0,0.0]
[1780077881378,54.84,73905.98,0.0,-1.0,0.0,0.0]
[1780077882385,54.84,73904.01,0.0,-1.0,0.0,0.0]
[1780077883392,54.84,73901.56,0.0,-1.0,0.0,0.0]
[1780077884399,54.84,73897.56,0.0,-1.0,0.0,0.0]
[1780077885406,54.84,73896.93,0.0,-1.0,0.0,0.0]
[1780077886413,54.84,73897.81,0.0,-1.0,0.0,0.0]
[1780077889433,54.84,73907.03,0.0,-1.0,0.0,0.0]
[1780077890441,54.84,73910.96,0.0,-1.0,0.0,0.0]
[1780077892455,54.84,73911.45,0.0,-1.0,0.0,0.0]
[1780077894469,54.84,73910.93,0.0,-1.0,0.0,0.0]
[1780077895476,54.84,73916.7,0.0,-1.0,0.0,0.0]
[1780077896483,54.84,73918.76,0.0,-1.0,0.0,0.0]
[1780077898499,54.84,73901.03,0.0,-1.0,0.0,0.0]
[1780077899504,54.84,73891.7,0.0,-1.0,0.0,0.0]
[1780077900512,54.84,73894.95,0.0,-1.0,0.0,0.0]
[1780077901520,54.84,73902.8,0.0,-1.0,0.0,0.0]
[1780077902527,54.84,73907.05,0.0,-1.0,0.0,0.0]
[1780077903534,54.84,73906.61,0.0,-1.0,0.0,0.0]
[1780077904541,54.84,73907.13,0.0,-1.0,0.0,0.0]
[1780077905548,54.84,73908.16,0.0,-1.0,0.0,0.0]
[1780077906555,54.84,73905.6,0.0,-1.0,0.0,0.0]
[1780077907562,54.84,73905.01,0.0,-1.0,0.0,0.0]
[1780077909576,54.84,73906.98,0.0,-1.0,0.0,0.0]
[1780077912597,54.84,73906.47,0.0,-1.0,0.0,0.0]
[1780077914611,54.84,73901.54,0.0,-1.0,0.0,0.0]
[1780077915619,54.84,73894.69,0.0,-1.0,0.0,0.0]
[1780077916625,54.84,73894.26,0.0,-1.0,0.0,0.0]
[1780077917632,54.84,73892.62,0.0,-1.0,0.0,0.0]
[1780077919646,54.84,73892.12,0.0,-1.0,0.0,0.0]
[1780077920653,54.84,73890.03,0.0,-1.0,0.0,0.0]
[1780077921660,54.84,73886.85,0.0,-1.0,0.0,0.0]
[1780077922693,54.84,73859.77,0.0,-1.0,0.0,0.0]
[1780077923693,54.84,73853.4,0.0,-1.0,0.0,0.0]
[1780077924700,54.84,73853.77,0.0,-1.0,0.0,0.0]
[1780077925707,54.84,73851.95,0.0,-1.0,0.0,0.0]
[1780077926052,54.84,73851.95,0.0,-1.0,0.0,0.0]
[1780077927725,54.84,73854.77,0.0,-1.0,0.0,0.0]
[1780077928737,54.84,73853.32,0.0,-1.0,0.0,0.0]
[1780077929737,54.84,73846.46,0.0,-1.0,0.0,0.0]
[1780077930745,54.84,73848.27,0.0,-1.0,0.0,0.0]
[1780077931752,54.84,73849.13,0.0,-1.0,0.0,0.0]
[1780077932760,54.84,73850.7,0.0,-1.0,0.0,0.0]
[1780077933766,54.84,73851.32,0.0,-1.0,0.0,0.0]
[1780077934773,54.84,73860.07,0.0,-1.0,0.0,0.0]
[1780077935974,54.84,73859.93,0.0,-1.0,0.0,0.0]
[1780077936787,54.84,73860.39,0.0,-1.0,0.0,0.0]
[1780077939808,54.84,73859.69,0.0,-1.0,0.0,0.0]
[1780077940815,54.84,73860.2,0.0,-1.0,0.0,0.0]
[1780077941822,54.84,73860.56,0.0,-1.0,0.0,0.0]
[1780077945089,54.84,73858.62,0.0,-1.0,0.0,0.0]
[1780077945850,54.84,73855.54,0.0,-1.0,0.0,0.0]
[1780077946860,54.84,73846.52,0.0,-1.0,0.0,0.0]
[1780077947863,54.84,73848.05,0.0,-1.0,0.0,0.0]
[1780077948871,54.84,73847.62,0.0,-1.0,0.0,0.0]
[1780077950885,54.84,73846.39,0.0,-1.0,0.0,0.0]
[1780077952673,54.84,73843.04,0.0,-1.0,0.0,0.0]
[1780077953905,54.84,73845.44,0.0,-1.0,0.0,0.0]
[1780077954913,54.84,73845.98,0.0,-1.0,0.0,0.0]
[1780077955920,54.84,73848.42,0.0,-1.0,0.0,0.0]
[1780077956927,54.84,73849.54,0.0,-1.0,0.0,0.0]
[1780077957934,54.84,73853.05,0.0,-1.0,0.0,0.0]
[1780077958940,54.84,73853.83,0.0,-1.0,0.0,0.0]
[1780077959948,54.84,73854.65,0.0,-1.0,0.0,0.0]
[1780077962970,54.84,73856.17,0.0,-1.0,0.0,0.0]
[1780077963978,54.84,73855.81,0.0,-1.0,0.0,0.0]
[1780077965992,54.84,73856.9,0.0,-1.0,0.0,0.0]
[1780077969015,54.84,73856.07,0.0,-1.0,0.0,0.0]
[1780077970022,54.84,73856.6,0.0,-1.0,0.0,0.0]
[1780077972036,54.84,73847.2,0.0,-1.0,0.0,0.0]
[1780077973043,54.84,73849.1,0.0,-1.0,0.0,0.0]
[1780077974050,54.84,73854.72,0.0,-1.0,0.0,0.0]
[1780077975057,54.84,73856.64,0.0,-1.0,0.0,0.0]
[1780077977071,54.84,73856.16,0.0,-1.0,0.0,0.0]
[1780077981099,54.84,73856.59,0.0,-1.0,0.0,0.0]
[1780077984120,54.84,73856.1,0.0,-1.0,0.0,0.0]
[1780077986134,54.84,73857.06,0.0,-1.0,0.0,0.0]
[1780077989155,54.84,73856.48,0.0,-1.0,0.0,0.0]
[1780077990162,54.84,73855.9,0.0,-1.0,0.0,0.0]
[1780077991169,54.84,73855.94,0.0,-1.0,0.0,0.0]
[1780077994190,54.84,73853.76,0.0,-1.0,0.0,0.0]
[1780077995197,54.84,73852.93,0.0,-1.0,0.0,0.0]
[1780077996187,54.84,73852.93,0.0,-1.0,0.0,0.0]
[1780077996204,54.84,73870.99,0.0,-1.0,0.0,0.0]
[1780077997211,54.84,73885.73,0.0,-1.0,0.0,0.0]
[1780077998218,54.84,73885.62,0.0,-1.0,0.0,0.0]
[1780077999225,54.84,73882.44,0.0,-1.0,0.0,0.0]
[1780078000232,54.84,73880.85,0.0,-1.0,0.0,0.0]
[1780078002246,54.84,73880.29,0.0,-1.0,0.0,0.0]
[1780078003253,54.84,73883.46,0.0,-1.0,0.0,0.0]
[1780078004260,54.84,73884.6,0.0,-1.0,0.0,0.0]
[1780078005267,54.84,73885.79,0.0,-1.0,0.0,0.0]
[1780078006273,54.84,73885.15,0.0,-1.0,0.0,0.0]
[1780078007281,54.84,73882.56,0.0,-1.0,0.0,0.0]
[1780078008288,54.84,73882.06,0.0,-1.0,0.0,0.0]
[1780078012321,54.84,73881.55,0.0,-1.0,0.0,0.0]
[1780078013343,54.84,73880.87,0.0,-1.0,0.0,0.0]
[1780078014340,54.84,73875.44,0.0,-1.0,0.0,0.0]
[1780078015347,54.84,73874.4,0.0,-1.0,0.0,0.0]
[1780078016354,54.84,73876.75,0.0,-1.0,0.0,0.0]
[1780078017361,54.84,73883.24,0.0,-1.0,0.0,0.0]
[1780078018368,54.84,73887.73,0.0,-1.0,0.0,0.0]
[1780078019375,54.84,73888.67,0.0,-1.0,0.0,0.0]
[1780078022396,54.84,73887.85,0.0,-1.0,0.0,0.0]
[1780078025418,54.84,73889.55,0.0,-1.0,0.0,0.0]
[1780078027431,54.84,73890.87,0.0,-1.0,0.0,0.0]
[1780078030453,54.84,73891.79,0.0,-1.0,0.0,0.0]
[1780078031460,54.84,73893.16,0.0,-1.0,0.0,0.0]
[1780078032467,54.84,73897.46,0.0,-1.0,0.0,0.0]
[1780078033474,54.84,73899.19,0.0,-1.0,0.0,0.0]
[1780078034480,54.84,73901.93,0.0,-1.0,0.0,0.0]
[1780078035488,54.84,73903.03,0.0,-1.0,0.0,0.0]
[1780078036495,54.84,73907.26,0.0,-1.0,0.0,0.0]
[1780078037502,54.84,73910.74,0.0,-1.0,0.0,0.0]
[1780078038509,54.84,73912.6,0.0,-1.0,0.0,0.0]
[1780078039516,54.84,73913.01,0.0,-1.0,0.0,0.0]
[1780078041530,54.84,73916.31,0.0,-1.0,0.0,0.0]
[1780078042537,54.84,73929.79,0.0,-1.0,0.0,0.0]
[1780078043544,54.84,73931.7,0.0,-1.0,0.0,0.0]
[1780078044551,54.84,73933.93,0.0,-1.0,0.0,0.0]
[1780078045558,54.84,73935.12,0.0,-1.0,0.0,0.0]
[1780078048579,54.84,73936.43,0.0,-1.0,0.0,0.0]
[1780078050597,54.84,73938.19,0.0,-1.0,0.0,0.0]
[1780078051600,54.84,73947.48,0.0,-1.0,0.0,0.0]
[1780078052607,54.84,73946.79,0.0,-1.0,0.0,0.0]
[1780078053614,54.84,73945.82,0.0,-1.0,0.0,0.0]
[1780078054621,54.84,73944.93,0.0,-1.0,0.0,0.0]
[1780078055628,54.84,73951.31,0.0,-1.0,0.0,0.0]
[1780078056635,54.84,73953.95,0.0,-1.0,0.0,0.0]
[1780078057642,54.84,73955.58,0.0,-1.0,0.0,0.0]
[1780078062678,54.84,73958.83,0.0,-1.0,0.0,0.0]
[1780078063685,54.84,73959.82,0.0,-1.0,0.0,0.0]
[1780078064691,54.84,73960.67,0.0,-1.0,0.0,0.0]
[1780078066705,54.84,73960.67,0.0,-1.0,0.0,0.0]
[1780078066706,54.84,73963.21,0.0,-1.0,0.0,0.0]
[1780078068219,54.84,73963.34,0.0,-1.0,0.0,0.0]
[1780078068720,54.84,73961.73,0.0,-1.0,0.0,0.0]
[1780078069727,54.84,73961.08,0.0,-1.0,0.0,0.0]
[1780078070733,54.84,73959.88,0.0,-1.0,0.0,0.0]
[1780078071741,54.84,73956.7,0.0,-1.0,0.0,0.0]
[1780078072748,54.84,73951.74,0.0,-1.0,0.0,0.0]
[1780078073032,54.84,73951.74,0.0,-1.0,0.0,0.0]
[1780078073217,54.84,73951.74,0.0,-1.0,0.0,0.0]
[1780078073755,54.84,73950.97,0.0,-1.0,0.0,0.0]
[1780078075460,54.84,73950.82,0.0,-1.0,0.0,0.0]
[1780078075467,54.84,73950.82,0.0,-1.0,0.0,0.0]
[1780078075769,54.84,73951.54,0.0,-1.0,0.0,0.0]
[1780078076776,54.84,73950.72,0.0,-1.0,0.0,0.0]
[1780078077783,54.84,73951.41,0.0,-1.0,0.0,0.0]
[1780078078477,54.84,73951.41,0.0,-1.0,0.0,0.0]
[1780078078718,54.84,73951.41,0.0,-1.0,0.0,0.0]
[1780078078790,54.84,73950.6,0.0,-1.0,0.0,0.0]
[1780078079797,54.84,73951.62,0.0,-1.0,0.0,0.0]
[1780078082819,54.84,73945.24,0.0,-1.0,0.0,0.0]
[1780078083826,54.84,73943.74,0.0,-1.0,0.0,0.0]
[1780078084833,54.84,73940.53,0.0,-1.0,0.0,0.0]
[1780078085071,54.84,73940.53,0.0,-1.0,0.0,0.0]
[1780078085218,54.84,73940.53,0.0,-1.0,0.0,0.0]
[1780078085840,54.84,73937.89,0.0,-1.0,0.0,0.0]
[1780078086847,54.84,73930.12,0.0,-1.0,0.0,0.0]
[1780078087853,54.84,73917.48,0.0,-1.0,0.0,0.0]
[1780078088861,54.84,73916.3,0.0,-1.0,0.0,0.0]
[1780078089868,54.84,73915.59,0.0,-1.0,0.0,0.0]
[1780078090636,54.84,73915.59,0.0,-1.0,0.0,0.0]
[1780078090719,54.84,73915.59,0.0,-1.0,0.0,0.0]
[1780078091881,54.84,73916.68,0.0,-1.0,0.0,0.0]
[1780078095910,54.84,73915.73,0.0,-1.0,0.0,0.0]
[1780078096917,54.84,73916.18,0.0,-1.0,0.0,0.0]
[1780078098961,54.84,73914.15,0.0,-1.0,0.0,0.0]
[1780078100155,54.84,73914.15,0.0,-1.0,0.0,0.0]
[1780078100182,54.84,73896.69,0.0,-1.0,0.0,0.0]
[1780078100945,54.84,73899.16,0.0,-1.0,0.0,0.0]
[1780078101952,54.84,73901.67,0.0,-1.0,0.0,0.0]
[1780078103186,54.84,73901.67,0.0,-1.0,0.0,0.0]
[1780078103287,54.84,73905.09,0.0,-1.0,0.0,0.0]
[1780078103966,54.84,73906.08,0.0,-1.0,0.0,0.0]
[1780078105228,54.84,73906.08,0.0,-1.0,0.0,0.0]
[1780078105467,54.84,73906.08,0.0,-1.0,0.0,0.0]
[1780078105521,54.84,73909.85,0.0,-1.0,0.0,0.0]
[1780078105981,54.84,73908.83,0.0,-1.0,0.0,0.0]
[1780078106988,54.84,73911.2,0.0,-1.0,0.0,0.0]
[1780078107995,54.84,73910.59,0.0,-1.0,0.0,0.0]
[1780078109938,54.84,73910.59,0.0,-1.0,0.0,0.0]
[1780078109002,54.84,73907.71,0.0,-1.0,0.0,0.0]
[1780078109967,54.84,73907.71,0.0,-1.0,0.0,0.0]
[1780078110011,54.84,73909.6,0.0,-1.0,0.0,0.0]
[1780078111018,54.84,73913.93,0.0,-1.0,0.0,0.0]
[1780078112030,54.84,73914.72,0.0,-1.0,0.0,0.0]
[1780078113588,54.84,73914.72,0.0,-1.0,0.0,0.0]
[1780078113717,54.84,73914.72,0.0,-1.0,0.0,0.0]
[1780078115049,54.84,73910.93,0.0,-1.0,0.0,0.0]
[1780078116056,54.84,73908.56,0.0,-1.0,0.0,0.0]
[1780078117063,54.84,73906.87,0.0,-1.0,0.0,0.0]
[1780078118106,54.84,73906.87,0.0,-1.0,0.0,0.0]
[1780078118218,54.84,73906.87,0.0,-1.0,0.0,0.0]
[1780078118260,54.84,73901.7,0.0,-1.0,0.0,0.0]
[1780078120085,54.84,73900.15,0.0,-1.0,0.0,0.0]
[1780078121091,54.84,73898.34,0.0,-1.0,0.0,0.0]
[1780078122098,54.84,73898.94,0.0,-1.0,0.0,0.0]
[1780078123217,54.84,73903.28,0.0,-1.0,0.0,0.0]
[1780078124053,54.84,73903.28,0.0,-1.0,0.0,0.0]
[1780078124220,54.84,73903.28,0.0,-1.0,0.0,0.0]
[1780078124322,54.84,73908.79,0.0,-1.0,0.0,0.0]
[1780078126126,54.84,73907.61,0.0,-1.0,0.0,0.0]
[1780078127133,54.84,73904.83,0.0,-1.0,0.0,0.0]
[1780078128148,54.84,73904.83,0.0,-1.0,0.0,0.0]
[1780078128217,54.84,73904.83,0.0,-1.0,0.0,0.0]
[1780078128249,54.84,73905.95,0.0,-1.0,0.0,0.0]
[1780078129147,54.84,73908.16,0.0,-1.0,0.0,0.0]
[1780078130154,54.84,73907.66,0.0,-1.0,0.0,0.0]
[1780078131161,54.84,73910.16,0.0,-1.0,0.0,0.0]
[1780078132122,54.84,73910.16,0.0,-1.0,0.0,0.0]
[1780078132218,54.84,73910.16,0.0,-1.0,0.0,0.0]
[1780078132223,54.84,73911.99,0.0,-1.0,0.0,0.0]
[1780078133175,54.84,73910.57,0.0,-1.0,0.0,0.0]
[1780078134182,54.84,73910.13,0.0,-1.0,0.0,0.0]
[1780078135189,54.84,73908.95,0.0,-1.0,0.0,0.0]
[1780078138210,54.84,73910.93,0.0,-1.0,0.0,0.0]
[1780078139285,54.84,73910.93,0.0,-1.0,0.0,0.0]
[1780078139468,54.84,73910.93,0.0,-1.0,0.0,0.0]
[1780078139517,54.84,73911.74,0.0,-1.0,0.0,0.0]
[1780078141231,54.84,73911.29,0.0,-1.0,0.0,0.0]
[1780078142238,54.84,73918.14,0.0,-1.0,0.0,0.0]
[1780078143245,54.84,73920.07,0.0,-1.0,0.0,0.0]
[1780078144837,54.84,73920.07,0.0,-1.0,0.0,0.0]
[1780078144968,54.84,73920.07,0.0,-1.0,0.0,0.0]
[1780078145259,54.84,73918.99,0.0,-1.0,0.0,0.0]
[1780078146266,54.84,73919.41,0.0,-1.0,0.0,0.0]
[1780078147273,54.84,73918.56,0.0,-1.0,0.0,0.0]
[1780078150294,54.84,73915.02,0.0,-1.0,0.0,0.0]
[1780078152135,54.84,73914.68,0.0,-1.0,0.0,0.0]
[1780078152217,54.84,73914.68,0.0,-1.0,0.0,0.0]
[1780078156337,54.84,73917.58,0.0,-1.0,0.0,0.0]
[1780078157642,54.84,73917.58,0.0,-1.0,0.0,0.0]
[1780078157721,54.84,73917.58,0.0,-1.0,0.0,0.0]
[1780078157797,54.84,73914.33,0.0,-1.0,0.0,0.0]
[1780078158351,54.84,73913.37,0.0,-1.0,0.0,0.0]
[1780078160991,54.84,73913.42,0.0,-1.0,0.0,0.0]
[1780078161218,54.84,73913.14,0.0,-1.0,0.0,0.0]
[1780078164678,54.84,73913.39,0.0,-1.0,0.0,0.0]
[1780078164718,54.84,73913.39,0.0,-1.0,0.0,0.0]
[1780078164779,54.84,73922.72,0.0,-1.0,0.0,0.0]
[1780078165400,54.84,73925.48,0.0,-1.0,0.0,0.0]
[1780078167414,54.84,73926.17,0.0,-1.0,0.0,0.0]
[1780078169428,54.84,73925.35,0.0,-1.0,0.0,0.0]
[1780078171116,54.84,73925.15,0.0,-1.0,0.0,0.0]
[1780078171218,54.84,73925.15,0.0,-1.0,0.0,0.0]
[1780078171442,54.84,73926.5,0.0,-1.0,0.0,0.0]
[1780078172449,54.84,73929.98,0.0,-1.0,0.0,0.0]
[1780078173879,54.84,73929.98,0.0,-1.0,0.0,0.0]
[1780078173967,54.84,73929.98,0.0,-1.0,0.0,0.0]
[1780078174463,54.84,73932.51,0.0,-1.0,0.0,0.0]
[1780078175470,54.84,73936.5,0.0,-1.0,0.0,0.0]
[1780078176477,54.84,73937.33,0.0,-1.0,0.0,0.0]
[1780078177484,54.84,73936.87,0.0,-1.0,0.0,0.0]
[1780078178490,54.84,73935.53,0.0,-1.0,0.0,0.0]
[1780078179498,54.84,73934.88,0.0,-1.0,0.0,0.0]
[1780078180506,54.84,73936.73,0.0,-1.0,0.0,0.0]
[1780078181514,54.84,73945.22,0.0,-1.0,0.0,0.0]
[1780078182521,54.84,73946.41,0.0,-1.0,0.0,0.0]
[1780078184535,54.84,73943.5,0.0,-1.0,0.0,0.0]
[1780078185081,54.84,73943.5,0.0,-1.0,0.0,0.0]
[1780078185218,54.84,73943.5,0.0,-1.0,0.0,0.0]
[1780078185542,54.84,73942.09,0.0,-1.0,0.0,0.0]
[1780078186549,54.84,73942.8,0.0,-1.0,0.0,0.0]
[1780078191601,54.84,73942.77,0.0,-1.0,0.0,0.0]
[1780078193127,54.84,73942.79,0.0,-1.0,0.0,0.0]
[1780078195611,54.84,73944.67,0.0,-1.0,0.0,0.0]
[1780078196619,54.84,73945.57,0.0,-1.0,0.0,0.0]
[1780078197580,54.84,73945.57,0.0,-1.0,0.0,0.0]
[1780078197718,54.84,73945.57,0.0,-1.0,0.0,0.0]
[1780078197820,54.84,73946.34,0.0,-1.0,0.0,0.0]
[1780078198987,54.84,73946.92,0.0,-1.0,0.0,0.0]
[1780078200648,54.84,73947.64,0.0,-1.0,0.0,0.0]
[1780078201643,54.84,73947.64,0.0,-1.0,0.0,0.0]
[1780078201721,54.84,73947.64,0.0,-1.0,0.0,0.0]
[1780078202665,54.84,73948.36,0.0,-1.0,0.0,0.0]
[1780078204680,54.84,73949.84,0.0,-1.0,0.0,0.0]
[1780078205686,54.84,73951.91,0.0,-1.0,0.0,0.0]
[1780078206694,54.84,73948.26,0.0,-1.0,0.0,0.0]
[1780078207979,54.84,73948.26,0.0,-1.0,0.0,0.0]
[1780078207701,54.84,73945.21,0.0,-1.0,0.0,0.0]
[1780078208218,54.84,73945.21,0.0,-1.0,0.0,0.0]
[1780078208708,54.84,73943.97,0.0,-1.0,0.0,0.0]
[1780078213641,54.84,73944.31,0.0,-1.0,0.0,0.0]
[1780078213717,54.84,73944.31,0.0,-1.0,0.0,0.0]
[1780078213803,54.84,73945.21,0.0,-1.0,0.0,0.0]
[1780078214750,54.84,73942.27,0.0,-1.0,0.0,0.0]
[1780078215757,54.84,73939.72,0.0,-1.0,0.0,0.0]
[1780078216764,54.84,73938.32,0.0,-1.0,0.0,0.0]
[1780078217476,54.84,73938.32,0.0,-1.0,0.0,0.0]
[1780078217720,54.84,73938.32,0.0,-1.0,0.0,0.0]
[1780078217771,54.84,73937.63,0.0,-1.0,0.0,0.0]
[1780078218779,54.84,73932.15,0.0,-1.0,0.0,0.0]
[1780078219786,54.84,73932.99,0.0,-1.0,0.0,0.0]
[1780078223814,54.84,73932.17,0.0,-1.0,0.0,0.0]
[1780078225829,54.84,73932.65,0.0,-1.0,0.0,0.0]
[1780078226835,54.84,73933.09,0.0,-1.0,0.0,0.0]
[1780078229328,54.84,73932.74,0.0,-1.0,0.0,0.0]
[1780078229470,54.84,73932.74,0.0,-1.0,0.0,0.0]
[1780078229856,54.84,73933.41,0.0,-1.0,0.0,0.0]
[1780078230863,54.84,73941.37,0.0,-1.0,0.0,0.0]
[1780078231318,54.84,73941.37,0.0,-1.0,0.0,0.0]
[1780078231473,54.84,73941.37,0.0,-1.0,0.0,0.0]
[1780078231870,54.84,73943.65,0.0,-1.0,0.0,0.0]
[1780078234892,54.84,73942.43,0.0,-1.0,0.0,0.0]
[1780078235900,54.84,73927.72,0.0,-1.0,0.0,0.0]
[1780078236907,54.84,73928.09,0.0,-1.0,0.0,0.0]
[1780078237206,54.84,73928.09,0.0,-1.0,0.0,0.0]
[1780078237217,54.84,73928.09,0.0,-1.0,0.0,0.0]
[1780078237913,54.84,73931.04,0.0,-1.0,0.0,0.0]
[1780078238921,54.84,73931.71,0.0,-1.0,0.0,0.0]
[1780078240935,54.84,73932.42,0.0,-1.0,0.0,0.0]
[1780078241148,54.84,73932.42,0.0,-1.0,0.0,0.0]
[1780078241218,54.84,73932.42,0.0,-1.0,0.0,0.0]
[1780078241942,54.84,73932.93,0.0,-1.0,0.0,0.0]
[1780078245969,54.84,73938.19,0.0,-1.0,0.0,0.0]
[1780078246742,54.84,73938.19,0.0,-1.0,0.0,0.0]
[1780078246966,54.84,73938.19,0.0,-1.0,0.0,0.0]
[1780078246977,54.84,73939.93,0.0,-1.0,0.0,0.0]
[1780078247986,54.84,73939.05,0.0,-1.0,0.0,0.0]
[1780078248993,54.84,73940.8,0.0,-1.0,0.0,0.0]
[1780078250000,54.84,73941.25,0.0,-1.0,0.0,0.0]
[1780078253942,54.84,73941.46,0.0,-1.0,0.0,0.0]
[1780078253968,54.84,73941.46,0.0,-1.0,0.0,0.0]
[1780078254028,54.84,73940.43,0.0,-1.0,0.0,0.0]
[1780078257049,54.84,73939.86,0.0,-1.0,0.0,0.0]
[1780078258082,54.84,73939.86,0.0,-1.0,0.0,0.0]
[1780078258114,54.84,73934.49,0.0,-1.0,0.0,0.0]
[1780078258217,54.84,73934.49,0.0,-1.0,0.0,0.0]
[1780078259063,54.84,73933.13,0.0,-1.0,0.0,0.0]
[1780078260071,54.84,73932.47,0.0,-1.0,0.0,0.0]
[1780078261079,54.84,73934.76,0.0,-1.0,0.0,0.0]
[1780078262762,54.84,73934.87,0.0,-1.0,0.0,0.0]
[1780078262969,54.84,73934.87,0.0,-1.0,0.0,0.0]
[1780078263092,54.84,73933.27,0.0,-1.0,0.0,0.0]
[1780078264099,54.84,73932.78,0.0,-1.0,0.0,0.0]
[1780078269135,54.84,73933.58,0.0,-1.0,0.0,0.0]
[1780078271148,54.84,73936.94,0.0,-1.0,0.0,0.0]
[1780078272346,54.84,73936.94,0.0,-1.0,0.0,0.0]
[1780078272468,54.84,73936.94,0.0,-1.0,0.0,0.0]
[1780078276183,54.84,73937.48,0.0,-1.0,0.0,0.0]
[1780078277190,54.84,73936.91,0.0,-1.0,0.0,0.0]
[1780078278810,54.84,73936.91,0.0,-1.0,0.0,0.0]
[1780078278969,54.84,73936.91,0.0,-1.0,0.0,0.0]
[1780078280211,54.84,73934.24,0.0,-1.0,0.0,0.0]
[1780078281218,54.84,73933.63,0.0,-1.0,0.0,0.0]
[1780078284796,54.84,73933.53,0.0,-1.0,0.0,0.0]
[1780078284967,54.84,73933.53,0.0,-1.0,0.0,0.0]
[1780078288267,54.84,73933.07,0.0,-1.0,0.0,0.0]
[1780078289384,54.84,73933.07,0.0,-1.0,0.0,0.0]
[1780078289467,54.84,73933.07,0.0,-1.0,0.0,0.0]
[1780078289488,54.84,73928.08,0.0,-1.0,0.0,0.0]
[1780078290281,54.84,73925.65,0.0,-1.0,0.0,0.0]
[1780078291288,54.84,73925.63,0.0,-1.0,0.0,0.0]
[1780078293302,54.84,73925.2,0.0,-1.0,0.0,0.0]
[1780078294851,54.84,73925.2,0.0,-1.0,0.0,0.0]
[1780078294969,54.84,73925.2,0.0,-1.0,0.0,0.0]
[1780078295055,54.84,73924.54,0.0,-1.0,0.0,0.0]
[1780078295316,54.84,73924.04,0.0,-1.0,0.0,0.0]
[1780078296323,54.84,73922.53,0.0,-1.0,0.0,0.0]
[1780078297330,54.84,73921.34,0.0,-1.0,0.0,0.0]
[1780078298336,54.84,73921.94,0.0,-1.0,0.0,0.0]
[1780078299344,54.84,73921.39,0.0,-1.0,0.0,0.0]
[1780078302365,54.84,73921.84,0.0,-1.0,0.0,0.0]
[1780078303372,54.84,73922.55,0.0,-1.0,0.0,0.0]
[1780078305383,54.84,73922.65,0.0,-1.0,0.0,0.0]
[1780078305466,54.84,73922.65,0.0,-1.0,0.0,0.0]
[1780078305481,54.84,73923.25,0.0,-1.0,0.0,0.0]
[1780078306396,54.84,73926.03,0.0,-1.0,0.0,0.0]
[1780078307403,54.84,73928.27,0.0,-1.0,0.0,0.0]
[1780078308410,54.84,73930.12,0.0,-1.0,0.0,0.0]
[1780078309560,54.84,73930.12,0.0,-1.0,0.0,0.0]
[1780078309606,54.84,73931.26,0.0,-1.0,0.0,0.0]
[1780078310423,54.84,73932.15,0.0,-1.0,0.0,0.0]
[1780078311431,54.84,73929.49,0.0,-1.0,0.0,0.0]
[1780078312919,54.84,73929.49,0.0,-1.0,0.0,0.0]
[1780078312967,54.84,73929.49,0.0,-1.0,0.0,0.0]
[1780078313020,54.84,73930.53,0.0,-1.0,0.0,0.0]
[1780078313445,54.84,73933.04,0.0,-1.0,0.0,0.0]
[1780078314452,54.84,73939.12,0.0,-1.0,0.0,0.0]
[1780078315459,54.84,73944.13,0.0,-1.0,0.0,0.0]
[1780078316466,54.84,73951.02,0.0,-1.0,0.0,0.0]
[1780078317481,54.84,73951.02,0.0,-1.0,0.0,0.0]
[1780078317717,54.84,73951.02,0.0,-1.0,0.0,0.0]
[1780078317819,54.84,73951.97,0.0,-1.0,0.0,0.0]
[1780078318480,54.84,73948.86,0.0,-1.0,0.0,0.0]
[1780078319827,54.84,73945.9,0.0,-1.0,0.0,0.0]
[1780078320494,54.84,73945.28,0.0,-1.0,0.0,0.0]
[1780078322162,54.84,73945.28,0.0,-1.0,0.0,0.0]
[1780078321501,54.84,73938.1,0.0,-1.0,0.0,0.0]
[1780078322217,54.84,73938.1,0.0,-1.0,0.0,0.0]
[1780078322508,54.84,73934.68,0.0,-1.0,0.0,0.0]
[1780078323515,54.84,73936.72,0.0,-1.0,0.0,0.0]
[1780078324522,54.84,73937.61,0.0,-1.0,0.0,0.0]
[1780078328027,54.84,73937.57,0.0,-1.0,0.0,0.0]
[1780078328095,54.84,73935.26,0.0,-1.0,0.0,0.0]
[1780078328217,54.84,73935.26,0.0,-1.0,0.0,0.0]
[1780078329557,54.84,73934.73,0.0,-1.0,0.0,0.0]
[1780078330564,54.84,73935.35,0.0,-1.0,0.0,0.0]
[1780078333585,54.84,73936.31,0.0,-1.0,0.0,0.0]
[1780078334902,54.84,73936.31,0.0,-1.0,0.0,0.0]
[1780078338707,54.84,73936.21,0.0,-1.0,0.0,0.0]
[1780078338717,54.84,73936.21,0.0,-1.0,0.0,0.0]
[1780078338804,54.84,73936.94,0.0,-1.0,0.0,0.0]
[1780078344662,54.84,73937.35,0.0,-1.0,0.0,0.0]
[1780078346676,54.84,73938.89,0.0,-1.0,0.0,0.0]
[1780078347252,54.84,73938.89,0.0,-1.0,0.0,0.0]
[1780078347467,54.84,73938.89,0.0,-1.0,0.0,0.0]
[1780078347683,54.84,73945.92,0.0,-1.0,0.0,0.0]
[1780078348690,54.84,73946.89,0.0,-1.0,0.0,0.0]
[1780078349697,54.84,73948.95,0.0,-1.0,0.0,0.0]
[1780078350510,54.84,73948.95,0.0,-1.0,0.0,0.0]
[1780078350722,54.84,73948.95,0.0,-1.0,0.0,0.0]
[1780078350727,54.84,73950.23,0.0,-1.0,0.0,0.0]
[1780078351711,54.84,73954.22,0.0,-1.0,0.0,0.0]
[1780078353725,54.84,73956.87,0.0,-1.0,0.0,0.0]
[1780078354732,54.84,73958.32,0.0,-1.0,0.0,0.0]
[1780078355521,54.84,73958.32,0.0,-1.0,0.0,0.0]
[1780078355718,54.84,73958.32,0.0,-1.0,0.0,0.0]
[1780078357753,54.84,73959.57,0.0,-1.0,0.0,0.0]
[1780078358851,54.84,73959.57,0.0,-1.0,0.0,0.0]
[1780078358967,54.84,73959.57,0.0,-1.0,0.0,0.0]
[1780078359063,54.84,73960.54,0.0,-1.0,0.0,0.0]
[1780078359767,54.84,73957.98,0.0,-1.0,0.0,0.0]
[1780078361314,54.84,73957.73,0.0,-1.0,0.0,0.0]
[1780078361467,54.84,73957.73,0.0,-1.0,0.0,0.0]
[1780078361781,54.84,73952.22,0.0,-1.0,0.0,0.0]
[1780078362788,54.84,73950.14,0.0,-1.0,0.0,0.0]
[1780078363799,54.84,73951.44,0.0,-1.0,0.0,0.0]
[1780078364601,54.84,73951.44,0.0,-1.0,0.0,0.0]
[1780078364716,54.84,73951.44,0.0,-1.0,0.0,0.0]
[1780078364803,54.84,73957.4,0.0,-1.0,0.0,0.0]
[1780078365810,54.84,73959.71,0.0,-1.0,0.0,0.0]
[1780078366622,54.84,73959.71,0.0,-1.0,0.0,0.0]
[1780078366719,54.84,73959.71,0.0,-1.0,0.0,0.0]
[1780078366817,54.84,73962.96,0.0,-1.0,0.0,0.0]
[1780078367824,54.84,73962.33,0.0,-1.0,0.0,0.0]
[1780078371852,54.84,73962.81,0.0,-1.0,0.0,0.0]
[1780078372859,54.84,73961.98,0.0,-1.0,0.0,0.0]
[1780078373273,54.84,73961.98,0.0,-1.0,0.0,0.0]
[1780078373467,54.84,73961.98,0.0,-1.0,0.0,0.0]
[1780078375161,54.84,73962.87,0.0,-1.0,0.0,0.0]
[1780078380915,54.84,73962.56,0.0,-1.0,0.0,0.0]
[1780078381922,54.84,73961.94,0.0,-1.0,0.0,0.0]
[1780078382929,54.84,73962.77,0.0,-1.0,0.0,0.0]
[1780078387424,54.84,73962.64,0.0,-1.0,0.0,0.0]
[1780078387467,54.84,73962.64,0.0,-1.0,0.0,0.0]
[1780078388653,54.84,73962.53,0.0,-1.0,0.0,0.0]
[1780078392999,54.84,73961.19,0.0,-1.0,0.0,0.0]
[1780078394158,54.84,73961.19,0.0,-1.0,0.0,0.0]
[1780078394218,54.84,73961.19,0.0,-1.0,0.0,0.0]
[1780078394006,54.84,73960.59,0.0,-1.0,0.0,0.0]
[1780078396238,54.84,73960.93,0.0,-1.0,0.0,0.0]
[1780078396028,54.84,73961.58,0.0,-1.0,0.0,0.0]
[1780078396467,54.84,73961.58,0.0,-1.0,0.0,0.0]
[1780078397029,54.84,73964.13,0.0,-1.0,0.0,0.0]
[1780078398035,54.84,73960.69,0.0,-1.0,0.0,0.0]
[1780078399042,54.84,73958.74,0.0,-1.0,0.0,0.0]
[1780078404077,54.84,73959.05,0.0,-1.0,0.0,0.0]
[1780078407098,54.84,73959.49,0.0,-1.0,0.0,0.0]
[1780078410770,54.84,73959.5,0.0,-1.0,0.0,0.0]
[1780078410967,54.84,73959.5,0.0,-1.0,0.0,0.0]
[1780078411125,54.84,73959.46,0.0,-1.0,0.0,0.0]
[1780078416161,54.84,73958.94,0.0,-1.0,0.0,0.0]
[1780078418175,54.84,73958.25,0.0,-1.0,0.0,0.0]
[1780078422591,54.84,73958.67,0.0,-1.0,0.0,0.0]
[1780078422717,54.84,73958.67,0.0,-1.0,0.0,0.0]
[1780078423212,54.84,73959.32,0.0,-1.0,0.0,0.0]
[1780078426231,54.84,73958.33,0.0,-1.0,0.0,0.0]
[1780078428245,54.84,73958.85,0.0,-1.0,0.0,0.0]
[1780078429319,54.84,73958.55,0.0,-1.0,0.0,0.0]
[1780078429467,54.84,73958.55,0.0,-1.0,0.0,0.0]
[1780078431266,54.84,73962.39,0.0,-1.0,0.0,0.0]
[1780078432273,54.84,73965.03,0.0,-1.0,0.0,0.0]
[1780078432727,54.84,73965.03,0.0,-1.0,0.0,0.0]
[1780078432966,54.84,73965.03,0.0,-1.0,0.0,0.0]
[1780078433280,54.84,73966.93,0.0,-1.0,0.0,0.0]
[1780078434287,54.84,73965.44,0.0,-1.0,0.0,0.0]
[1780078435294,54.84,73963.71,0.0,-1.0,0.0,0.0]
[1780078438315,54.84,73962.63,0.0,-1.0,0.0,0.0]
[1780078441340,54.84,73949.83,0.0,-1.0,0.0,0.0]
[1780078443307,54.84,73949.83,0.0,-1.0,0.0,0.0]
[1780078442851,54.84,73942.05,0.0,-1.0,0.0,0.0]
[1780078443466,54.84,73942.05,0.0,-1.0,0.0,0.0]
[1780078443567,54.84,73942.41,0.0,-1.0,0.0,0.0]
[1780078444358,54.84,73941.71,0.0,-1.0,0.0,0.0]
[1780078446037,54.84,73941.71,0.0,-1.0,0.0,0.0]
[1780078446217,54.84,73941.71,0.0,-1.0,0.0,0.0]
[1780078446190,54.84,73936.39,0.0,-1.0,0.0,0.0]
[1780078446372,54.84,73930.52,0.0,-1.0,0.0,0.0]
[1780078447379,54.84,73922.53,0.0,-1.0,0.0,0.0]
[1780078448899,54.84,73920.83,0.0,-1.0,0.0,0.0]
[1780078450120,54.84,73920.83,0.0,-1.0,0.0,0.0]
[1780078450185,54.84,73921.5,0.0,-1.0,0.0,0.0]
[1780078451217,54.84,73921.5,0.0,-1.0,0.0,0.0]
[1780078451407,54.84,73922.22,0.0,-1.0,0.0,0.0]
[1780078455435,54.84,73920.74,0.0,-1.0,0.0,0.0]
[1780078457627,54.84,73920.73,0.0,-1.0,0.0,0.0]
[1780078459217,54.84,73920.82,0.0,-1.0,0.0,0.0]
[1780078464497,54.84,73920.63,0.0,-1.0,0.0,0.0]
[1780078466512,54.84,73921.21,0.0,-1.0,0.0,0.0]
[1780078468526,54.84,73913.01,0.0,-1.0,0.0,0.0]
[1780078469533,54.84,73911.81,0.0,-1.0,0.0,0.0]
[1780078471547,54.84,73912.06,0.0,-1.0,0.0,0.0]
[1780078475575,54.84,73910.75,0.0,-1.0,0.0,0.0]
[1780078476587,54.84,73910.04,0.0,-1.0,0.0,0.0]
[1780078478596,54.84,73910.85,0.0,-1.0,0.0,0.0]
[1780078480610,54.84,73911.91,0.0,-1.0,0.0,0.0]
[1780078483633,54.84,73913.13,0.0,-1.0,0.0,0.0]
[1780078484638,54.84,73922.71,0.0,-1.0,0.0,0.0]
[1780078485645,54.84,73924.28,0.0,-1.0,0.0,0.0]
[1780078487660,54.84,73924.81,0.0,-1.0,0.0,0.0]
[1780078490682,54.84,73925.29,0.0,-1.0,0.0,0.0]
[1780078494711,54.84,73927.25,0.0,-1.0,0.0,0.0]
[1780078495718,54.84,73928.31,0.0,-1.0,0.0,0.0]
[1780078496725,54.84,73933.45,0.0,-1.0,0.0,0.0]
[1780078498742,54.84,73934.39,0.0,-1.0,0.0,0.0]
[1780078499746,54.84,73943.55,0.0,-1.0,0.0,0.0]
[1780078500753,54.84,73948.5,0.0,-1.0,0.0,0.0]
[1780078501760,54.84,73951.43,0.0,-1.0,0.0,0.0]
[1780078502769,54.84,73922.78,0.0,-1.0,0.0,0.0]
[1780078503774,54.84,73918.14,0.0,-1.0,0.0,0.0]
[1780078504781,54.84,73915.97,0.0,-1.0,0.0,0.0]
[1780078506032,54.84,73915.97,0.0,-1.0,0.0,0.0]
[1780078509816,54.84,73917.01,0.0,-1.0,0.0,0.0]
[1780078511831,54.84,73905.25,0.0,-1.0,0.0,0.0]
[1780078512837,54.84,73904.99,0.0,-1.0,0.0,0.0]
[1780078514155,54.84,73908.66,0.0,-1.0,0.0,0.0]
[1780078516865,54.84,73911.7,0.0,-1.0,0.0,0.0]
[1780078517872,54.84,73909.2,0.0,-1.0,0.0,0.0]
[1780078518879,54.84,73906.81,0.0,-1.0,0.0,0.0]
[1780078519886,54.84,73907.8,0.0,-1.0,0.0,0.0]
[1780078520893,54.84,73908.59,0.0,-1.0,0.0,0.0]
[1780078521900,54.84,73908.17,0.0,-1.0,0.0,0.0]
[1780078525928,54.84,73909.78,0.0,-1.0,0.0,0.0]
[1780078526934,54.84,73910.23,0.0,-1.0,0.0,0.0]
[1780078528949,54.84,73909.68,0.0,-1.0,0.0,0.0]
[1780078534991,54.84,73909.55,0.0,-1.0,0.0,0.0]
[1780078538018,54.84,73908.16,0.0,-1.0,0.0,0.0]
[1780078539025,54.84,73907.58,0.0,-1.0,0.0,0.0]
[1780078540032,54.84,73904.2,0.0,-1.0,0.0,0.0]
[1780078541039,54.84,73903.61,0.0,-1.0,0.0,0.0]
[1780078542046,54.84,73900.74,0.0,-1.0,0.0,0.0]
[1780078543053,54.84,73901.26,0.0,-1.0,0.0,0.0]
[1780078544060,54.84,73898.27,0.0,-1.0,0.0,0.0]
[1780078546075,54.84,73900.79,0.0,-1.0,0.0,0.0]
[1780078548088,54.84,73901.85,0.0,-1.0,0.0,0.0]
[1780078551109,54.84,73904.0,0.0,-1.0,0.0,0.0]
[1780078552116,54.84,73904.44,0.0,-1.0,0.0,0.0]
[1780078553123,54.84,73904.0,0.0,-1.0,0.0,0.0]
[1780078554130,54.84,73904.41,0.0,-1.0,0.0,0.0]
[1780078559165,54.84,73900.71,0.0,-1.0,0.0,0.0]
[1780078561179,54.84,73903.62,0.0,-1.0,0.0,0.0]
[1780078562186,54.84,73909.37,0.0,-1.0,0.0,0.0]
[1780078563193,54.84,73911.37,0.0,-1.0,0.0,0.0]
[1780078564200,54.84,73909.54,0.0,-1.0,0.0,0.0]
[1780078565207,54.84,73910.38,0.0,-1.0,0.0,0.0]
[1780078567221,54.84,73909.76,0.0,-1.0,0.0,0.0]
[1780078568228,54.84,73902.65,0.0,-1.0,0.0,0.0]
[1780078569235,54.84,73900.18,0.0,-1.0,0.0,0.0]
[1780078573263,54.84,73902.4,0.0,-1.0,0.0,0.0]
[1780078574270,54.84,73903.96,0.0,-1.0,0.0,0.0]
[1780078575277,54.84,73903.18,0.0,-1.0,0.0,0.0]
[1780078576284,54.84,73899.98,0.0,-1.0,0.0,0.0]
[1780078577291,54.84,73900.92,0.0,-1.0,0.0,0.0]
[1780078578298,54.84,73901.47,0.0,-1.0,0.0,0.0]
[1780078579305,54.84,73902.91,0.0,-1.0,0.0,0.0]
[1780078582326,54.84,73902.44,0.0,-1.0,0.0,0.0]
[1780078583333,54.84,73899.72,0.0,-1.0,0.0,0.0]
[1780078584340,54.84,73899.11,0.0,-1.0,0.0,0.0]
[1780078587361,54.84,73897.11,0.0,-1.0,0.0,0.0]
[1780078588368,54.84,73896.09,0.0,-1.0,0.0,0.0]
[1780078589375,54.84,73888.67,0.0,-1.0,0.0,0.0]
[1780078590382,54.84,73881.52,0.0,-1.0,0.0,0.0]
[1780078591389,54.84,73879.9,0.0,-1.0,0.0,0.0]
[1780078594411,54.84,73878.76,0.0,-1.0,0.0,0.0]
[1780078595417,54.84,73874.19,0.0,-1.0,0.0,0.0]
[1780078596424,54.84,73873.4,0.0,-1.0,0.0,0.0]
[1780078596493,54.84,73873.4,0.0,-1.0,0.0,0.0]
[1780078599445,54.84,73874.19,0.0,-1.0,0.0,0.0]
[1780078600452,54.84,73874.83,0.0,-1.0,0.0,0.0]
[1780078601460,54.84,73876.42,0.0,-1.0,0.0,0.0]
[1780078602466,54.84,73875.77,0.0,-1.0,0.0,0.0]
[1780078608508,54.84,73876.11,0.0,-1.0,0.0,0.0]
[1780078610522,54.84,73875.6,0.0,-1.0,0.0,0.0]
[1780078611529,54.84,73876.34,0.0,-1.0,0.0,0.0]
[1780078612536,54.84,73878.96,0.0,-1.0,0.0,0.0]
[1780078613543,54.84,73879.98,0.0,-1.0,0.0,0.0]
[1780078616564,54.84,73881.53,0.0,-1.0,0.0,0.0]
[1780078617571,54.84,73883.68,0.0,-1.0,0.0,0.0]
[1780078618578,54.84,73885.14,0.0,-1.0,0.0,0.0]
[1780078619585,54.84,73884.34,0.0,-1.0,0.0,0.0]
[1780078622606,54.84,73887.99,0.0,-1.0,0.0,0.0]
[1780078623613,54.84,73889.54,0.0,-1.0,0.0,0.0]
[1780078624620,54.84,73890.62,0.0,-1.0,0.0,0.0]
[1780078627937,54.84,73891.88,0.0,-1.0,0.0,0.0]
[1780078628648,54.84,73892.26,0.0,-1.0,0.0,0.0]
[1780078629655,54.84,73908.28,0.0,-1.0,0.0,0.0]
[1780078630662,54.84,73905.89,0.0,-1.0,0.0,0.0]
[1780078631669,54.84,73903.88,0.0,-1.0,0.0,0.0]
[1780078632676,54.84,73902.21,0.0,-1.0,0.0,0.0]
[1780078634690,54.84,73902.84,0.0,-1.0,0.0,0.0]
[1780078635697,54.84,73903.35,0.0,-1.0,0.0,0.0]
[1780078636705,54.84,73904.17,0.0,-1.0,0.0,0.0]
[1780078637712,54.84,73904.97,0.0,-1.0,0.0,0.0]
[1780078638719,54.84,73906.11,0.0,-1.0,0.0,0.0]
[1780078642137,54.84,73906.24,0.0,-1.0,0.0,0.0]
[1780078643075,54.84,73906.89,0.0,-1.0,0.0,0.0]
[1780078645310,54.84,73906.8,0.0,-1.0,0.0,0.0]
[1780078645384,54.84,73896.8,0.0,-1.0,0.0,0.0]
[1780078645768,54.84,73899.12,0.0,-1.0,0.0,0.0]
[1780078646775,54.84,73896.88,0.0,-1.0,0.0,0.0]
[1780078648301,54.84,73896.88,0.0,-1.0,0.0,0.0]
[1780078648344,54.84,73880.19,0.0,-1.0,0.0,0.0]
[1780078648789,54.84,73873.59,0.0,-1.0,0.0,0.0]
[1780078650154,54.84,73873.59,0.0,-1.0,0.0,0.0]
[1780078650258,54.84,73871.82,0.0,-1.0,0.0,0.0]
[1780078651322,54.84,73843.19,0.0,-1.0,0.0,0.0]
[1780078651952,54.84,73835.11,0.0,-1.0,0.0,0.0]
[1780078652896,54.84,73835.11,0.0,-1.0,0.0,0.0]
[1780078652936,54.84,73834.55,0.0,-1.0,0.0,0.0]
[1780078654281,54.84,73834.55,0.0,-1.0,0.0,0.0]
[1780078655291,54.84,73834.92,0.0,-1.0,0.0,0.0]
[1780078655468,54.84,73834.92,0.0,-1.0,0.0,0.0]
[1780078655341,54.84,73834.58,0.0,-1.0,0.0,0.0]
[1780078660877,54.84,73834.95,0.0,-1.0,0.0,0.0]
[1780078663897,54.84,73832.89,0.0,-1.0,0.0,0.0]
[1780078664905,54.84,73831.19,0.0,-1.0,0.0,0.0]
[1780078666073,54.84,73831.19,0.0,-1.0,0.0,0.0]
[1780078666221,54.84,73831.19,0.0,-1.0,0.0,0.0]
[1780078666919,54.84,73822.77,0.0,-1.0,0.0,0.0]
[1780078667886,54.84,73822.77,0.0,-1.0,0.0,0.0]
[1780078667966,54.84,73822.77,0.0,-1.0,0.0,0.0]
[1780078668446,54.84,73819.52,0.0,-1.0,0.0,0.0]
[1780078669945,54.84,73816.77,0.0,-1.0,0.0,0.0]
[1780078671959,54.84,73814.82,0.0,-1.0,0.0,0.0]
[1780078672966,54.84,73810.69,0.0,-1.0,0.0,0.0]
[1780078673973,54.84,73803.93,0.0,-1.0,0.0,0.0]
[1780078674980,54.84,73794.93,0.0,-1.0,0.0,0.0]
[1780078676442,54.84,73794.93,0.0,-1.0,0.0,0.0]
[1780078676471,54.84,73794.93,0.0,-1.0,0.0,0.0]
[1780078676465,54.84,73793.51,0.0,-1.0,0.0,0.0]
[1780078676995,54.84,73796.51,0.0,-1.0,0.0,0.0]
[1780078678002,54.84,73801.54,0.0,-1.0,0.0,0.0]
[1780078679009,54.84,73805.05,0.0,-1.0,0.0,0.0]
[1780078681028,54.84,73806.69,0.0,-1.0,0.0,0.0]
[1780078682159,54.84,73806.69,0.0,-1.0,0.0,0.0]
[1780078682348,54.84,73809.91,0.0,-1.0,0.0,0.0]
[1780078683042,54.84,73805.74,0.0,-1.0,0.0,0.0]
[1780078684048,54.84,73804.36,0.0,-1.0,0.0,0.0]
[1780078686705,54.84,73803.84,0.0,-1.0,0.0,0.0]
[1780078687070,54.84,73800.95,0.0,-1.0,0.0,0.0]
[1780078687725,54.84,73800.95,0.0,-1.0,0.0,0.0]
[1780078687839,54.84,73800.95,0.0,-1.0,0.0,0.0]
[1780078687967,54.84,73800.95,0.0,-1.0,0.0,0.0]
[1780078688076,54.84,73803.11,0.0,-1.0,0.0,0.0]
[1780078689084,54.84,73795.46,0.0,-1.0,0.0,0.0]
[1780078690091,54.84,73779.19,0.0,-1.0,0.0,0.0]
[1780078691098,54.84,73779.94,0.0,-1.0,0.0,0.0]
[1780078692105,54.84,73783.89,0.0,-1.0,0.0,0.0]
[1780078693113,54.84,73787.68,0.0,-1.0,0.0,0.0]
[1780078693779,54.84,73787.68,0.0,-1.0,0.0,0.0]
[1780078694025,54.84,73787.68,0.0,-1.0,0.0,0.0]
[1780078696467,54.84,73787.82,0.0,-1.0,0.0,0.0]
[1780078696523,54.84,73787.82,0.0,-1.0,0.0,0.0]
[1780078696569,54.84,73788.08,0.0,-1.0,0.0,0.0]
[1780078696719,54.84,73788.08,0.0,-1.0,0.0,0.0]
[1780078698155,54.84,73788.38,0.0,-1.0,0.0,0.0]
[1780078698218,54.84,73788.38,0.0,-1.0,0.0,0.0]
[1780078698312,54.84,73794.9,0.0,-1.0,0.0,0.0]
[1780078699154,54.84,73799.44,0.0,-1.0,0.0,0.0]
[1780078700161,54.84,73810.33,0.0,-1.0,0.0,0.0]
[1780078701168,54.84,73815.13,0.0,-1.0,0.0,0.0]
[1780078701993,54.84,73815.13,0.0,-1.0,0.0,0.0]
[1780078702175,54.84,73821.8,0.0,-1.0,0.0,0.0]
[1780078703718,54.84,73821.99,0.0,-1.0,0.0,0.0]
[1780078704189,54.84,73822.38,0.0,-1.0,0.0,0.0]
[1780078705196,54.84,73824.11,0.0,-1.0,0.0,0.0]
[1780078707550,54.84,73823.4,0.0,-1.0,0.0,0.0]
[1780078707581,54.84,73823.4,0.0,-1.0,0.0,0.0]
[1780078707720,54.84,73822.53,0.0,-1.0,0.0,0.0]
[1780078708216,54.84,73822.87,0.0,-1.0,0.0,0.0]
[1780078709827,54.84,73823.4,0.0,-1.0,0.0,0.0]
[1780078709968,54.84,73823.4,0.0,-1.0,0.0,0.0]
[1780078710231,54.84,73820.51,0.0,-1.0,0.0,0.0]
[1780078711238,54.84,73821.12,0.0,-1.0,0.0,0.0]
[1780078714259,54.84,73822.64,0.0,-1.0,0.0,0.0]
[1780078716284,54.84,73839.08,0.0,-1.0,0.0,0.0]
[1780078718287,54.84,73839.95,0.0,-1.0,0.0,0.0]
[1780078719294,54.84,73836.15,0.0,-1.0,0.0,0.0]
[1780078720307,54.84,73830.15,0.0,-1.0,0.0,0.0]
[1780078721313,54.84,73825.32,0.0,-1.0,0.0,0.0]
[1780078722319,54.84,73820.23,0.0,-1.0,0.0,0.0]
[1780078723326,54.84,73819.12,0.0,-1.0,0.0,0.0]
[1780078725341,54.84,73820.71,0.0,-1.0,0.0,0.0]
[1780078726259,54.84,73820.71,0.0,-1.0,0.0,0.0]
[1780078726319,54.84,73820.71,0.0,-1.0,0.0,0.0]
[1780078726467,54.84,73820.71,0.0,-1.0,0.0,0.0]
[1780078726492,54.84,73821.67,0.0,-1.0,0.0,0.0]
[1780078732391,54.84,73822.7,0.0,-1.0,0.0,0.0]
[1780078733397,54.84,73824.15,0.0,-1.0,0.0,0.0]
[1780078734404,54.84,73831.29,0.0,-1.0,0.0,0.0]
[1780078735411,54.84,73833.59,0.0,-1.0,0.0,0.0]
[1780078736418,54.84,73832.15,0.0,-1.0,0.0,0.0]
[1780078737393,54.84,73832.15,0.0,-1.0,0.0,0.0]
[1780078737467,54.84,73832.15,0.0,-1.0,0.0,0.0]
[1780078737510,54.84,73832.15,0.0,-1.0,0.0,0.0]
[1780078737547,54.84,73829.25,0.0,-1.0,0.0,0.0]
[1780078737718,54.84,73829.25,0.0,-1.0,0.0,0.0]
[1780078738432,54.84,73827.87,0.0,-1.0,0.0,0.0]
[1780078742460,54.84,73829.43,0.0,-1.0,0.0,0.0]
[1780078743467,54.84,73830.99,0.0,-1.0,0.0,0.0]
[1780078745482,54.84,73833.11,0.0,-1.0,0.0,0.0]
[1780078746328,54.84,73833.11,0.0,-1.0,0.0,0.0]
[1780078746387,54.84,73833.11,0.0,-1.0,0.0,0.0]
[1780078746468,54.84,73833.11,0.0,-1.0,0.0,0.0]
[1780078746489,54.84,73833.6,0.0,-1.0,0.0,0.0]
[1780078748503,54.84,73840.59,0.0,-1.0,0.0,0.0]
[1780078749510,54.84,73842.89,0.0,-1.0,0.0,0.0]
[1780078750517,54.84,73847.44,0.0,-1.0,0.0,0.0]
[1780078752531,54.84,73842.22,0.0,-1.0,0.0,0.0]
[1780078753538,54.84,73839.35,0.0,-1.0,0.0,0.0]
[1780078754545,54.84,73837.28,0.0,-1.0,0.0,0.0]
[1780078754994,54.84,73837.28,0.0,-1.0,0.0,0.0]
[1780078755128,54.84,73837.28,0.0,-1.0,0.0,0.0]
[1780078755218,54.84,73837.28,0.0,-1.0,0.0,0.0]
[1780078755552,54.84,73837.36,0.0,-1.0,0.0,0.0]
[1780078760445,54.84,73837.69,0.0,-1.0,0.0,0.0]
[1780078762620,54.84,73826.66,0.0,-1.0,0.0,0.0]
[1780078763670,54.84,73826.66,0.0,-1.0,0.0,0.0]
[1780078763651,54.84,73800.97,0.0,-1.0,0.0,0.0]
[1780078764640,54.84,73795.71,0.0,-1.0,0.0,0.0]
[1780078765663,54.84,73794.58,0.0,-1.0,0.0,0.0]
[1780078766424,54.84,73794.58,0.0,-1.0,0.0,0.0]
[1780078768467,54.84,73793.06,0.0,-1.0,0.0,0.0]
[1780078772468,54.84,73789.13,0.0,-1.0,0.0,0.0]
[1780078772714,54.84,73792.41,0.0,-1.0,0.0,0.0]
[1780078773721,54.84,73791.23,0.0,-1.0,0.0,0.0]
[1780078773926,54.84,73791.23,0.0,-1.0,0.0,0.0]
[1780078773965,54.84,73791.23,0.0,-1.0,0.0,0.0]
[1780078774217,54.84,73791.23,0.0,-1.0,0.0,0.0]
[1780078774728,54.84,73789.97,0.0,-1.0,0.0,0.0]
[1780078776742,54.84,73795.21,0.0,-1.0,0.0,0.0]
[1780078777973,54.84,73795.21,0.0,-1.0,0.0,0.0]
[1780078778014,54.84,73799.94,0.0,-1.0,0.0,0.0]
[1780078778756,54.84,73803.4,0.0,-1.0,0.0,0.0]
[1780078779763,54.84,73801.06,0.0,-1.0,0.0,0.0]
[1780078780863,54.84,73801.06,0.0,-1.0,0.0,0.0]
[1780078780927,54.84,73801.06,0.0,-1.0,0.0,0.0]
[1780078781194,54.84,73801.06,0.0,-1.0,0.0,0.0]
[1780078781265,54.84,73803.44,0.0,-1.0,0.0,0.0]
[1780078781777,54.84,73804.91,0.0,-1.0,0.0,0.0]
[1780078784799,54.84,73796.96,0.0,-1.0,0.0,0.0]
[1780078786599,54.84,73796.96,0.0,-1.0,0.0,0.0]
[1780078786625,54.84,73796.96,0.0,-1.0,0.0,0.0]
[1780078786717,54.84,73796.96,0.0,-1.0,0.0,0.0]
[1780078786700,54.84,73801.24,0.0,-1.0,0.0,0.0]
[1780078787746,54.84,73799.87,0.0,-1.0,0.0,0.0]
[1780078787966,54.84,73799.87,0.0,-1.0,0.0,0.0]
[1780078788827,54.84,73800.95,0.0,-1.0,0.0,0.0]
[1780078792855,54.84,73806.17,0.0,-1.0,0.0,0.0]
[1780078793862,54.84,73809.35,0.0,-1.0,0.0,0.0]
[1780078794869,54.84,73810.79,0.0,-1.0,0.0,0.0]
[1780078796570,54.84,73810.79,0.0,-1.0,0.0,0.0]
[1780078796674,54.84,73810.79,0.0,-1.0,0.0,0.0]
[1780078796722,54.84,73810.79,0.0,-1.0,0.0,0.0]
[1780078796659,54.84,73812.82,0.0,-1.0,0.0,0.0]
[1780078796883,54.84,73808.57,0.0,-1.0,0.0,0.0]
[1780078797890,54.84,73801.56,0.0,-1.0,0.0,0.0]
[1780078798897,54.84,73803.71,0.0,-1.0,0.0,0.0]
[1780078799776,54.84,73803.71,0.0,-1.0,0.0,0.0]
[1780078799816,54.84,73803.71,0.0,-1.0,0.0,0.0]
[1780078799967,54.84,73803.71,0.0,-1.0,0.0,0.0]
[1780078800070,54.84,73804.61,0.0,-1.0,0.0,0.0]
[1780078802452,54.84,73803.72,0.0,-1.0,0.0,0.0]
[1780078802467,54.84,73803.72,0.0,-1.0,0.0,0.0]
[1780078805945,54.84,73808.38,0.0,-1.0,0.0,0.0]
[1780078807059,54.84,73808.38,0.0,-1.0,0.0,0.0]
[1780078807097,54.84,73808.38,0.0,-1.0,0.0,0.0]
[1780078807220,54.84,73808.38,0.0,-1.0,0.0,0.0]
[1780078807322,54.84,73810.27,0.0,-1.0,0.0,0.0]
[1780078808967,54.84,73811.25,0.0,-1.0,0.0,0.0]
[1780078809974,54.84,73814.84,0.0,-1.0,0.0,0.0]
[1780078810981,54.84,73820.0,0.0,-1.0,0.0,0.0]
[1780078811988,54.84,73821.83,0.0,-1.0,0.0,0.0]
[1780078813400,54.84,73821.83,0.0,-1.0,0.0,0.0]
[1780078813458,54.84,73821.83,0.0,-1.0,0.0,0.0]
[1780078813467,54.84,73821.83,0.0,-1.0,0.0,0.0]
[1780078813577,54.84,73821.83,0.0,-1.0,0.0,0.0]
[1780078813677,54.84,73823.11,0.0,-1.0,0.0,0.0]
[1780078815010,54.84,73829.47,0.0,-1.0,0.0,0.0]
[1780078817217,54.84,73829.5,0.0,-1.0,0.0,0.0]
[1780078817342,54.84,73829.5,0.0,-1.0,0.0,0.0]
[1780078817444,54.84,73829.2,0.0,-1.0,0.0,0.0]
[1780078818351,54.84,73829.2,0.0,-1.0,0.0,0.0]
[1780078818476,54.84,73829.2,0.0,-1.0,0.0,0.0]
[1780078819219,54.84,73829.73,0.0,-1.0,0.0,0.0]
[1780078819344,54.84,73829.73,0.0,-1.0,0.0,0.0]
[1780078819421,54.84,73829.79,0.0,-1.0,0.0,0.0]
[1780078823218,54.84,73829.97,0.0,-1.0,0.0,0.0]
[1780078823367,54.84,73829.97,0.0,-1.0,0.0,0.0]
[1780078823403,54.84,73830.52,0.0,-1.0,0.0,0.0]
[1780078825221,54.84,73831.28,0.0,-1.0,0.0,0.0]
[1780078825292,54.84,73831.28,0.0,-1.0,0.0,0.0]
[1780078825345,54.84,73831.26,0.0,-1.0,0.0,0.0]
[1780078826091,54.84,73832.22,0.0,-1.0,0.0,0.0]
[1780078827229,54.84,73832.22,0.0,-1.0,0.0,0.0]
[1780078827304,54.84,73832.22,0.0,-1.0,0.0,0.0]
[1780078827397,54.84,73832.91,0.0,-1.0,0.0,0.0]
[1780078828646,54.84,73832.91,0.0,-1.0,0.0,0.0]
[1780078828717,54.84,73832.91,0.0,-1.0,0.0,0.0]
[1780078831219,54.84,73833.77,0.0,-1.0,0.0,0.0]
[1780078831305,54.84,73833.77,0.0,-1.0,0.0,0.0]
[1780078831321,54.84,73833.72,0.0,-1.0,0.0,0.0]
[1780078833219,54.84,73833.69,0.0,-1.0,0.0,0.0]
[1780078833351,54.84,73833.69,0.0,-1.0,0.0,0.0]
[1780078833437,54.84,73834.17,0.0,-1.0,0.0,0.0]
[1780078835219,54.84,73834.63,0.0,-1.0,0.0,0.0]
[1780078835270,54.84,73834.63,0.0,-1.0,0.0,0.0]
[1780078835297,54.84,73834.37,0.0,-1.0,0.0,0.0]
[1780078837144,54.84,73834.55,0.0,-1.0,0.0,0.0]
[1780078837218,54.84,73834.55,0.0,-1.0,0.0,0.0]
[1780078838175,54.84,73831.58,0.0,-1.0,0.0,0.0]
[1780078839220,54.84,73831.58,0.0,-1.0,0.0,0.0]
[1780078839305,54.84,73831.58,0.0,-1.0,0.0,0.0]
[1780078839361,54.84,73830.18,0.0,-1.0,0.0,0.0]
[1780078843218,54.84,73830.43,0.0,-1.0,0.0,0.0]
[1780078843365,54.84,73830.43,0.0,-1.0,0.0,0.0]
[1780078843414,54.84,73831.45,0.0,-1.0,0.0,0.0]
[1780078845226,54.84,73831.57,0.0,-1.0,0.0,0.0]
[1780078845360,54.84,73831.57,0.0,-1.0,0.0,0.0]
[1780078845444,54.84,73831.63,0.0,-1.0,0.0,0.0]
[1780078846239,54.84,73817.41,0.0,-1.0,0.0,0.0]
[1780078847605,54.84,73817.41,0.0,-1.0,0.0,0.0]
[1780078847630,54.84,73791.65,0.0,-1.0,0.0,0.0]
[1780078848254,54.84,73788.34,0.0,-1.0,0.0,0.0]
[1780078849261,54.84,73789.45,0.0,-1.0,0.0,0.0]
[1780078850357,54.84,73789.45,0.0,-1.0,0.0,0.0]
[1780078850373,54.84,73791.12,0.0,-1.0,0.0,0.0]
[1780078851277,54.84,73792.29,0.0,-1.0,0.0,0.0]
[1780078852283,54.84,73780.4,0.0,-1.0,0.0,0.0]
[1780078853290,54.84,73773.32,0.0,-1.0,0.0,0.0]
[1780078854298,54.84,73773.65,0.0,-1.0,0.0,0.0]
[1780078855305,54.84,73772.19,0.0,-1.0,0.0,0.0]
[1780078859335,54.84,73770.97,0.0,-1.0,0.0,0.0]
[1780078861350,54.84,73772.95,0.0,-1.0,0.0,0.0]
[1780078863363,54.84,73776.4,0.0,-1.0,0.0,0.0]
[1780078865223,54.84,73776.38,0.0,-1.0,0.0,0.0]
[1780078865250,54.84,73776.38,0.0,-1.0,0.0,0.0]
[1780078865467,54.84,73776.38,0.0,-1.0,0.0,0.0]
[1780078865534,54.84,73776.38,0.0,-1.0,0.0,0.0]
[1780078865573,54.84,73777.44,0.0,-1.0,0.0,0.0]
[1780078866384,54.84,73780.47,0.0,-1.0,0.0,0.0]
[1780078867391,54.84,73783.1,0.0,-1.0,0.0,0.0]
[1780078868467,54.84,73783.1,0.0,-1.0,0.0,0.0]
[1780078868582,54.84,73783.1,0.0,-1.0,0.0,0.0]
[1780078868684,54.84,73782.97,0.0,-1.0,0.0,0.0]
[1780078869744,54.84,73782.97,0.0,-1.0,0.0,0.0]
[1780078869967,54.84,73782.74,0.0,-1.0,0.0,0.0]
[1780078870469,54.84,73782.74,0.0,-1.0,0.0,0.0]
[1780078870601,54.84,73782.74,0.0,-1.0,0.0,0.0]
[1780078870684,54.84,73782.65,0.0,-1.0,0.0,0.0]
[1780078873433,54.84,73779.25,0.0,-1.0,0.0,0.0]
[1780078874467,54.84,73779.25,0.0,-1.0,0.0,0.0]
[1780078874588,54.84,73779.25,0.0,-1.0,0.0,0.0]
[1780078874641,54.84,73779.05,0.0,-1.0,0.0,0.0]
[1780078875447,54.84,73780.0,0.0,-1.0,0.0,0.0]
[1780078876454,54.84,73782.68,0.0,-1.0,0.0,0.0]
[1780078878467,54.84,73783.47,0.0,-1.0,0.0,0.0]
[1780078878593,54.84,73783.47,0.0,-1.0,0.0,0.0]
[1780078878634,54.84,73793.61,0.0,-1.0,0.0,0.0]
[1780078879491,54.84,73778.4,0.0,-1.0,0.0,0.0]
[1780078880077,54.84,73778.4,0.0,-1.0,0.0,0.0]
[1780078880499,54.84,73765.38,0.0,-1.0,0.0,0.0]
[1780078881505,54.84,73762.27,0.0,-1.0,0.0,0.0]
[1780078882513,54.84,73761.32,0.0,-1.0,0.0,0.0]
[1780078883029,54.84,73761.32,0.0,-1.0,0.0,0.0]
[1780078883072,54.84,73761.32,0.0,-1.0,0.0,0.0]
[1780078883520,54.84,73763.99,0.0,-1.0,0.0,0.0]
[1780078884527,54.84,73758.66,0.0,-1.0,0.0,0.0]
[1780078885219,54.84,73758.66,0.0,-1.0,0.0,0.0]
[1780078885347,54.84,73758.66,0.0,-1.0,0.0,0.0]
[1780078885534,54.84,73761.4,0.0,-1.0,0.0,0.0]
[1780078887245,54.84,73761.83,0.0,-1.0,0.0,0.0]
[1780078887366,54.84,73761.83,0.0,-1.0,0.0,0.0]
[1780078887548,54.84,73765.79,0.0,-1.0,0.0,0.0]
[1780078888557,54.84,73774.8,0.0,-1.0,0.0,0.0]
[1780078889575,54.84,73781.1,0.0,-1.0,0.0,0.0]
[1780078890575,54.84,73786.79,0.0,-1.0,0.0,0.0]
[1780078891218,54.84,73786.79,0.0,-1.0,0.0,0.0]
[1780078891356,54.84,73786.79,0.0,-1.0,0.0,0.0]
[1780078891585,54.84,73792.82,0.0,-1.0,0.0,0.0]
[1780078892592,54.84,73794.44,0.0,-1.0,0.0,0.0]
[1780078893600,54.84,73803.67,0.0,-1.0,0.0,0.0]
[1780078894696,54.84,73803.67,0.0,-1.0,0.0,0.0]
[1780078894814,54.84,73803.67,0.0,-1.0,0.0,0.0]
[1780078894780,54.84,73812.24,0.0,-1.0,0.0,0.0]
[1780078895613,54.84,73816.7,0.0,-1.0,0.0,0.0]
[1780078896620,54.84,73822.66,0.0,-1.0,0.0,0.0]
[1780078897219,54.84,73822.66,0.0,-1.0,0.0,0.0]
[1780078897340,54.84,73822.66,0.0,-1.0,0.0,0.0]
[1780078897634,54.84,73823.8,0.0,-1.0,0.0,0.0]
[1780078898640,54.84,73814.08,0.0,-1.0,0.0,0.0]
[1780078899217,54.84,73814.08,0.0,-1.0,0.0,0.0]
[1780078899334,54.84,73814.08,0.0,-1.0,0.0,0.0]
[1780078899647,54.84,73810.82,0.0,-1.0,0.0,0.0]
[1780078900654,54.84,73809.71,0.0,-1.0,0.0,0.0]
[1780078901217,54.84,73809.71,0.0,-1.0,0.0,0.0]
[1780078901335,54.84,73809.71,0.0,-1.0,0.0,0.0]
[1780078901661,54.84,73809.61,0.0,-1.0,0.0,0.0]
[1780078903217,54.84,73809.55,0.0,-1.0,0.0,0.0]
[1780078903308,54.84,73809.55,0.0,-1.0,0.0,0.0]
[1780078903675,54.84,73809.04,0.0,-1.0,0.0,0.0]
[1780078904686,54.84,73801.92,0.0,-1.0,0.0,0.0]
[1780078904934,54.84,73801.92,0.0,-1.0,0.0,0.0]
[1780078905239,54.84,73801.92,0.0,-1.0,0.0,0.0]
[1780078905691,54.84,73788.27,0.0,-1.0,0.0,0.0]
[1780078906701,54.84,73772.5,0.0,-1.0,0.0,0.0]
[1780078907708,54.84,73765.92,0.0,-1.0,0.0,0.0]
[1780078908715,54.84,73762.16,0.0,-1.0,0.0,0.0]
[1780078910327,54.84,73762.38,0.0,-1.0,0.0,0.0]
[1780078910452,54.84,73762.38,0.0,-1.0,0.0,0.0]
[1780078910729,54.84,73761.91,0.0,-1.0,0.0,0.0]
[1780078912469,54.84,73761.98,0.0,-1.0,0.0,0.0]
[1780078912497,54.84,73761.98,0.0,-1.0,0.0,0.0]
[1780078912743,54.84,73761.9,0.0,-1.0,0.0,0.0]
[1780078916256,54.84,73762.07,0.0,-1.0,0.0,0.0]
[1780078916468,54.84,73762.07,0.0,-1.0,0.0,0.0]
[1780078916535,54.84,73762.07,0.0,-1.0,0.0,0.0]
[1780078916771,54.84,73761.45,0.0,-1.0,0.0,0.0]
[1780078920467,54.84,73761.01,0.0,-1.0,0.0,0.0]
[1780078920517,54.84,73761.01,0.0,-1.0,0.0,0.0]
[1780078920800,54.84,73760.57,0.0,-1.0,0.0,0.0]
[1780078921807,54.84,73761.43,0.0,-1.0,0.0,0.0]
[1780078922467,54.84,73761.43,0.0,-1.0,0.0,0.0]
[1780078922593,54.84,73761.43,0.0,-1.0,0.0,0.0]
[1780078922814,54.84,73762.29,0.0,-1.0,0.0,0.0]
[1780078926468,54.84,73762.68,0.0,-1.0,0.0,0.0]
[1780078926601,54.84,73762.68,0.0,-1.0,0.0,0.0]
[1780078926842,54.84,73762.54,0.0,-1.0,0.0,0.0]
[1780078927849,54.84,73759.35,0.0,-1.0,0.0,0.0]
[1780078928856,54.84,73757.19,0.0,-1.0,0.0,0.0]
[1780078929863,54.84,73755.11,0.0,-1.0,0.0,0.0]
[1780078930573,54.84,73755.11,0.0,-1.0,0.0,0.0]
[1780078930681,54.84,73755.11,0.0,-1.0,0.0,0.0]
[1780078930870,54.84,73756.85,0.0,-1.0,0.0,0.0]
[1780078931877,54.84,73758.16,0.0,-1.0,0.0,0.0]
[1780078932884,54.84,73759.1,0.0,-1.0,0.0,0.0]
[1780078934092,54.84,73758.87,0.0,-1.0,0.0,0.0]
[1780078934216,54.84,73758.87,0.0,-1.0,0.0,0.0]
[1780078934898,54.84,73760.85,0.0,-1.0,0.0,0.0]
[1780078935056,54.84,73760.85,0.0,-1.0,0.0,0.0]
[1780078935218,54.84,73760.85,0.0,-1.0,0.0,0.0]
[1780078935913,54.84,73761.6,0.0,-1.0,0.0,0.0]
[1780078936219,54.84,73761.6,0.0,-1.0,0.0,0.0]
[1780078936263,54.84,73761.6,0.0,-1.0,0.0,0.0]
[1780078936919,54.84,73762.0,0.0,-1.0,0.0,0.0]
[1780078937935,54.84,73753.61,0.0,-1.0,0.0,0.0]
[1780078937973,54.84,73753.61,0.0,-1.0,0.0,0.0]
[1780078938446,54.84,73753.61,0.0,-1.0,0.0,0.0]
[1780078938937,54.84,73742.48,0.0,-1.0,0.0,0.0]
[1780078939945,54.84,73743.63,0.0,-1.0,0.0,0.0]
[1780078940221,54.84,73743.63,0.0,-1.0,0.0,0.0]
[1780078940407,54.84,73743.63,0.0,-1.0,0.0,0.0]
[1780078940952,54.84,73744.61,0.0,-1.0,0.0,0.0]
[1780078943549,54.84,73744.44,0.0,-1.0,0.0,0.0]
[1780078943718,54.84,73744.44,0.0,-1.0,0.0,0.0]
[1780078943846,54.84,73744.44,0.0,-1.0,0.0,0.0]
[1780078943942,54.84,73746.82,0.0,-1.0,0.0,0.0]
[1780078943973,54.84,73747.57,0.0,-1.0,0.0,0.0]
[1780078944980,54.84,73748.03,0.0,-1.0,0.0,0.0]
[1780078946995,54.84,73742.18,0.0,-1.0,0.0,0.0]
[1780078948002,54.84,73743.2,0.0,-1.0,0.0,0.0]
[1780078949009,54.84,73742.59,0.0,-1.0,0.0,0.0]
[1780078950017,54.84,73744.9,0.0,-1.0,0.0,0.0]
[1780078951024,54.84,73745.23,0.0,-1.0,0.0,0.0]
[1780078952329,54.84,73744.63,0.0,-1.0,0.0,0.0]
[1780078953051,54.84,73734.4,0.0,-1.0,0.0,0.0]
[1780078954974,54.84,73734.4,0.0,-1.0,0.0,0.0]
[1780078954047,54.84,73731.51,0.0,-1.0,0.0,0.0]
[1780078955064,54.84,73714.4,0.0,-1.0,0.0,0.0]
[1780078956670,54.84,73714.81,0.0,-1.0,0.0,0.0]
[1780078957798,54.84,73719.94,0.0,-1.0,0.0,0.0]
[1780078958574,54.84,73719.94,0.0,-1.0,0.0,0.0]
[1780078958654,54.84,73721.12,0.0,-1.0,0.0,0.0]
[1780078959097,54.84,73725.23,0.0,-1.0,0.0,0.0]
[1780078960106,54.84,73726.19,0.0,-1.0,0.0,0.0]
[1780078961113,54.84,73729.3,0.0,-1.0,0.0,0.0]
[1780078962818,54.84,73731.11,0.0,-1.0,0.0,0.0]
[1780078963127,54.84,73731.89,0.0,-1.0,0.0,0.0]
[1780078964134,54.84,73740.33,0.0,-1.0,0.0,0.0]
[1780078965142,54.84,73742.39,0.0,-1.0,0.0,0.0]
[1780078967155,54.84,73743.21,0.0,-1.0,0.0,0.0]
[1780078969169,54.84,73739.12,0.0,-1.0,0.0,0.0]
[1780078970176,54.84,73736.88,0.0,-1.0,0.0,0.0]
[1780078971183,54.84,73733.02,0.0,-1.0,0.0,0.0]
[1780078973197,54.84,73735.95,0.0,-1.0,0.0,0.0]
[1780078974204,54.84,73738.25,0.0,-1.0,0.0,0.0]
[1780078975211,54.84,73739.05,0.0,-1.0,0.0,0.0]
[1780078976997,54.84,73739.05,0.0,-1.0,0.0,0.0]
[1780078976218,54.84,73738.46,0.0,-1.0,0.0,0.0]
[1780078977221,54.84,73738.46,0.0,-1.0,0.0,0.0]
[1780078979239,54.84,73743.65,0.0,-1.0,0.0,0.0]
[1780078980247,54.84,73744.71,0.0,-1.0,0.0,0.0]
[1780078981254,54.84,73741.06,0.0,-1.0,0.0,0.0]
[1780078982451,54.84,73741.06,0.0,-1.0,0.0,0.0]
[1780078982469,54.84,73741.06,0.0,-1.0,0.0,0.0]
[1780078982519,54.84,73739.8,0.0,-1.0,0.0,0.0]
[1780078986302,54.84,73743.01,0.0,-1.0,0.0,0.0]
[1780078987303,54.84,73744.08,0.0,-1.0,0.0,0.0]
[1780078989561,54.84,73744.34,0.0,-1.0,0.0,0.0]
[1780078989720,54.84,73744.34,0.0,-1.0,0.0,0.0]
[1780078989821,54.84,73743.68,0.0,-1.0,0.0,0.0]
[1780078990324,54.84,73739.97,0.0,-1.0,0.0,0.0]
[1780078991331,54.84,73738.99,0.0,-1.0,0.0,0.0]
[1780078992555,54.84,73738.99,0.0,-1.0,0.0,0.0]
[1780078992656,54.84,73734.37,0.0,-1.0,0.0,0.0]
[1780078993345,54.84,73730.27,0.0,-1.0,0.0,0.0]
[1780078994352,54.84,73728.76,0.0,-1.0,0.0,0.0]
[1780078995359,54.84,73731.61,0.0,-1.0,0.0,0.0]
[1780078996366,54.84,73734.0,0.0,-1.0,0.0,0.0]
[1780078997373,54.84,73736.31,0.0,-1.0,0.0,0.0]
[1780078998082,54.84,73736.31,0.0,-1.0,0.0,0.0]
[1780078998218,54.84,73736.31,0.0,-1.0,0.0,0.0]
[1780078999387,54.84,73735.64,0.0,-1.0,0.0,0.0]
[1780079000394,54.84,73736.19,0.0,-1.0,0.0,0.0]
[1780079001799,54.84,73736.19,0.0,-1.0,0.0,0.0]
[1780079001968,54.84,73736.19,0.0,-1.0,0.0,0.0]
[1780079001827,54.84,73737.35,0.0,-1.0,0.0,0.0]
[1780079003415,54.84,73740.4,0.0,-1.0,0.0,0.0]
[1780079004422,54.84,73742.43,0.0,-1.0,0.0,0.0]
[1780079005489,54.84,73744.62,0.0,-1.0,0.0,0.0]
[1780079006605,54.84,73744.62,0.0,-1.0,0.0,0.0]
[1780079006718,54.84,73744.62,0.0,-1.0,0.0,0.0]
[1780079006813,54.84,73745.7,0.0,-1.0,0.0,0.0]
[1780079007444,54.84,73746.33,0.0,-1.0,0.0,0.0]
[1780079008451,54.84,73747.55,0.0,-1.0,0.0,0.0]
[1780079009458,54.84,73750.83,0.0,-1.0,0.0,0.0]
[1780079010465,54.84,73752.3,0.0,-1.0,0.0,0.0]
[1780079011472,54.84,73758.46,0.0,-1.0,0.0,0.0]
[1780079013486,54.84,73760.54,0.0,-1.0,0.0,0.0]
[1780079015258,54.84,73760.42,0.0,-1.0,0.0,0.0]
[1780079015466,54.84,73760.42,0.0,-1.0,0.0,0.0]
[1780079015500,54.84,73760.93,0.0,-1.0,0.0,0.0]
[1780079018521,54.84,73758.39,0.0,-1.0,0.0,0.0]
[1780079019528,54.84,73756.16,0.0,-1.0,0.0,0.0]
[1780079021542,54.84,73757.93,0.0,-1.0,0.0,0.0]
[1780079022548,54.84,73759.58,0.0,-1.0,0.0,0.0]
[1780079023556,54.84,73762.16,0.0,-1.0,0.0,0.0]
[1780079024733,54.84,73762.16,0.0,-1.0,0.0,0.0]
[1780079024966,54.84,73762.16,0.0,-1.0,0.0,0.0]
[1780079025943,54.84,73762.25,0.0,-1.0,0.0,0.0]
[1780079026045,54.84,73761.7,0.0,-1.0,0.0,0.0]
[1780079026578,54.84,73750.28,0.0,-1.0,0.0,0.0]
[1780079027585,54.84,73750.78,0.0,-1.0,0.0,0.0]
[1780079028356,54.84,73750.78,0.0,-1.0,0.0,0.0]
[1780079028467,54.84,73750.78,0.0,-1.0,0.0,0.0]
[1780079028592,54.84,73745.38,0.0,-1.0,0.0,0.0]
[1780079030606,54.84,73748.31,0.0,-1.0,0.0,0.0]
[1780079031613,54.84,73749.17,0.0,-1.0,0.0,0.0]
[1780079032620,54.84,73750.4,0.0,-1.0,0.0,0.0]
[1780079034010,54.84,73750.4,0.0,-1.0,0.0,0.0]
[1780079034218,54.84,73750.35,0.0,-1.0,0.0,0.0]
[1780079034634,54.84,73750.83,0.0,-1.0,0.0,0.0]
[1780079035641,54.84,73745.84,0.0,-1.0,0.0,0.0]
[1780079036648,54.84,73743.79,0.0,-1.0,0.0,0.0]
[1780079037655,54.84,73742.7,0.0,-1.0,0.0,0.0]
[1780079038662,54.84,73741.53,0.0,-1.0,0.0,0.0]
[1780079039669,54.84,73742.52,0.0,-1.0,0.0,0.0]
[1780079040096,54.84,73742.52,0.0,-1.0,0.0,0.0]
[1780079040218,54.84,73742.52,0.0,-1.0,0.0,0.0]
[1780079040675,54.84,73741.92,0.0,-1.0,0.0,0.0]
[1780079041688,54.84,73741.27,0.0,-1.0,0.0,0.0]
[1780079046723,54.84,73741.33,0.0,-1.0,0.0,0.0]
[1780079048737,54.84,73740.25,0.0,-1.0,0.0,0.0]
[1780079050751,54.84,73741.09,0.0,-1.0,0.0,0.0]
[1780079051758,54.84,73742.15,0.0,-1.0,0.0,0.0]
[1780079053772,54.84,73742.66,0.0,-1.0,0.0,0.0]
[1780079056023,54.84,73742.87,0.0,-1.0,0.0,0.0]
[1780079056217,54.84,73743.09,0.0,-1.0,0.0,0.0]
[1780079057467,54.84,73743.06,0.0,-1.0,0.0,0.0]
[1780079062835,54.84,73743.2,0.0,-1.0,0.0,0.0]
[1780079065781,54.84,73743.51,0.0,-1.0,0.0,0.0]
[1780079065968,54.84,73743.51,0.0,-1.0,0.0,0.0]
[1780079067870,54.84,73743.99,0.0,-1.0,0.0,0.0]
[1780079071898,54.84,73745.4,0.0,-1.0,0.0,0.0]
[1780079073066,54.84,73745.4,0.0,-1.0,0.0,0.0]
[1780079073218,54.84,73745.5,0.0,-1.0,0.0,0.0]
[1780079075926,54.84,73748.39,0.0,-1.0,0.0,0.0]
[1780079076737,54.84,73748.39,0.0,-1.0,0.0,0.0]
[1780079076968,54.84,73748.39,0.0,-1.0,0.0,0.0]
[1780079076970,54.84,73745.41,0.0,-1.0,0.0,0.0]
[1780079077940,54.84,73744.86,0.0,-1.0,0.0,0.0]
[1780079078947,54.84,73745.52,0.0,-1.0,0.0,0.0]
[1780079079953,54.84,73747.05,0.0,-1.0,0.0,0.0]
[1780079082974,54.84,73750.26,0.0,-1.0,0.0,0.0]
[1780079083982,54.84,73751.66,0.0,-1.0,0.0,0.0]
[1780079084526,54.84,73751.66,0.0,-1.0,0.0,0.0]
[1780079084718,54.84,73751.66,0.0,-1.0,0.0,0.0]
[1780079085996,54.84,73753.04,0.0,-1.0,0.0,0.0]
[1780079091032,54.84,73753.07,0.0,-1.0,0.0,0.0]
[1780079093046,54.84,73749.94,0.0,-1.0,0.0,0.0]
[1780079094053,54.84,73751.64,0.0,-1.0,0.0,0.0]
[1780079095677,54.84,73751.87,0.0,-1.0,0.0,0.0]
[1780079095718,54.84,73751.87,0.0,-1.0,0.0,0.0]
[1780079100076,54.84,73752.22,0.0,-1.0,0.0,0.0]
[1780079102109,54.84,73751.39,0.0,-1.0,0.0,0.0]
[1780079103117,54.84,73749.65,0.0,-1.0,0.0,0.0]
[1780079105556,54.84,73749.54,0.0,-1.0,0.0,0.0]
[1780079105720,54.84,73749.54,0.0,-1.0,0.0,0.0]
[1780079106138,54.84,73750.11,0.0,-1.0,0.0,0.0]
[1780079110166,54.84,73750.67,0.0,-1.0,0.0,0.0]
[1780079112180,54.84,73751.11,0.0,-1.0,0.0,0.0]
[1780079113458,54.84,73758.93,0.0,-1.0,0.0,0.0]
[1780079114194,54.84,73761.29,0.0,-1.0,0.0,0.0]
[1780079115212,54.84,73761.29,0.0,-1.0,0.0,0.0]
[1780079115218,54.84,73761.29,0.0,-1.0,0.0,0.0]
[1780079116208,54.84,73762.08,0.0,-1.0,0.0,0.0]
[1780079119229,54.84,73762.84,0.0,-1.0,0.0,0.0]
[1780079121243,54.84,73767.52,0.0,-1.0,0.0,0.0]
[1780079122250,54.84,73770.14,0.0,-1.0,0.0,0.0]
[1780079123257,54.84,73771.65,0.0,-1.0,0.0,0.0]
[1780079124702,54.84,73771.65,0.0,-1.0,0.0,0.0]
[1780079124717,54.84,73771.65,0.0,-1.0,0.0,0.0]
[1780079124804,54.84,73772.32,0.0,-1.0,0.0,0.0]
[1780079125271,54.84,73771.7,0.0,-1.0,0.0,0.0]
[1780079126277,54.84,73770.61,0.0,-1.0,0.0,0.0]
[1780079131315,54.84,73771.26,0.0,-1.0,0.0,0.0]
[1780079134334,54.84,73771.73,0.0,-1.0,0.0,0.0]
[1780079136125,54.84,73771.73,0.0,-1.0,0.0,0.0]
[1780079135341,54.84,73772.75,0.0,-1.0,0.0,0.0]
[1780079136217,54.84,73772.75,0.0,-1.0,0.0,0.0]
[1780079139369,54.84,73755.19,0.0,-1.0,0.0,0.0]
[1780079140377,54.84,73745.63,0.0,-1.0,0.0,0.0]
[1780079141383,54.84,73744.15,0.0,-1.0,0.0,0.0]
[1780079142700,54.84,73744.15,0.0,-1.0,0.0,0.0]
[1780079142720,54.84,73744.15,0.0,-1.0,0.0,0.0]
[1780079142801,54.84,73745.03,0.0,-1.0,0.0,0.0]
[1780079145138,54.84,73743.44,0.0,-1.0,0.0,0.0]
[1780079145424,54.84,73742.75,0.0,-1.0,0.0,0.0]
[1780079150459,54.84,73743.09,0.0,-1.0,0.0,0.0]
[1780079151466,54.84,73742.6,0.0,-1.0,0.0,0.0]
[1780079154487,54.84,73743.67,0.0,-1.0,0.0,0.0]
[1780079156790,54.84,73743.87,0.0,-1.0,0.0,0.0]
[1780079156967,54.84,73743.87,0.0,-1.0,0.0,0.0]
[1780079161536,54.84,73744.78,0.0,-1.0,0.0,0.0]
[1780079162543,54.84,73755.29,0.0,-1.0,0.0,0.0]
[1780079163827,54.84,73755.29,0.0,-1.0,0.0,0.0]
[1780079163967,54.84,73755.29,0.0,-1.0,0.0,0.0]
[1780079164055,54.84,73756.35,0.0,-1.0,0.0,0.0]
[1780079164557,54.84,73755.22,0.0,-1.0,0.0,0.0]
[1780079165564,54.84,73754.69,0.0,-1.0,0.0,0.0]
[1780079166572,54.84,73754.69,0.0,-1.0,0.0,0.0]
[1780079166718,54.84,73754.69,0.0,-1.0,0.0,0.0]
[1780079166819,54.84,73747.95,0.0,-1.0,0.0,0.0]
[1780079167578,54.84,73748.08,0.0,-1.0,0.0,0.0]
[1780079168585,54.84,73755.02,0.0,-1.0,0.0,0.0]
[1780079169592,54.84,73765.36,0.0,-1.0,0.0,0.0]
[1780079171006,54.84,73765.36,0.0,-1.0,0.0,0.0]
[1780079171107,54.84,73767.34,0.0,-1.0,0.0,0.0]
[1780079171216,54.84,73767.34,0.0,-1.0,0.0,0.0]
[1780079171608,54.84,73766.76,0.0,-1.0,0.0,0.0]
[1780079173622,54.84,73768.0,0.0,-1.0,0.0,0.0]
[1780079174629,54.84,73768.93,0.0,-1.0,0.0,0.0]
[1780079175842,54.84,73768.93,0.0,-1.0,0.0,0.0]
[1780079175967,54.84,73768.93,0.0,-1.0,0.0,0.0]
[1780079177650,54.84,73764.94,0.0,-1.0,0.0,0.0]
[1780079178657,54.84,73758.83,0.0,-1.0,0.0,0.0]
[1780079179664,54.84,73756.76,0.0,-1.0,0.0,0.0]
[1780079180671,54.84,73767.16,0.0,-1.0,0.0,0.0]
[1780079181676,54.84,73767.16,0.0,-1.0,0.0,0.0]
[1780079181718,54.84,73767.16,0.0,-1.0,0.0,0.0]
[1780079181730,54.84,73767.09,0.0,-1.0,0.0,0.0]
[1780079183692,54.84,73767.61,0.0,-1.0,0.0,0.0]
[1780079184698,54.84,73768.16,0.0,-1.0,0.0,0.0]
[1780079186512,54.84,73768.07,0.0,-1.0,0.0,0.0]
[1780079186717,54.84,73768.07,0.0,-1.0,0.0,0.0]
[1780079189734,54.84,73768.83,0.0,-1.0,0.0,0.0]
[1780079191748,54.84,73769.45,0.0,-1.0,0.0,0.0]
[1780079192718,54.84,73769.45,0.0,-1.0,0.0,0.0]
[1780079192838,54.84,73769.45,0.0,-1.0,0.0,0.0]
[1780079192931,54.84,73770.0,0.0,-1.0,0.0,0.0]
[1780079193762,54.84,73774.4,0.0,-1.0,0.0,0.0]
[1780079194446,54.84,73774.4,0.0,-1.0,0.0,0.0]
[1780079194467,54.84,73774.4,0.0,-1.0,0.0,0.0]
[1780079196960,54.84,73774.51,0.0,-1.0,0.0,0.0]
[1780079196967,54.84,73774.51,0.0,-1.0,0.0,0.0]
[1780079197061,54.84,73770.84,0.0,-1.0,0.0,0.0]
[1780079197817,54.84,73769.32,0.0,-1.0,0.0,0.0]
[1780079198798,54.84,73768.76,0.0,-1.0,0.0,0.0]
[1780079200812,54.84,73769.23,0.0,-1.0,0.0,0.0]
[1780079202826,54.84,73771.76,0.0,-1.0,0.0,0.0]
[1780079204145,54.84,73771.76,0.0,-1.0,0.0,0.0]
[1780079204217,54.84,73771.76,0.0,-1.0,0.0,0.0]
[1780079204246,54.84,73774.52,0.0,-1.0,0.0,0.0]
[1780079206854,54.84,73775.16,0.0,-1.0,0.0,0.0]
[1780079209875,54.84,73776.16,0.0,-1.0,0.0,0.0]
[1780079210882,54.84,73780.38,0.0,-1.0,0.0,0.0]
[1780079211889,54.84,73780.95,0.0,-1.0,0.0,0.0]
[1780079212889,54.84,73780.95,0.0,-1.0,0.0,0.0]
[1780079212967,54.84,73780.95,0.0,-1.0,0.0,0.0]
[1780079213046,54.84,73781.94,0.0,-1.0,0.0,0.0]
[1780079213903,54.84,73782.52,0.0,-1.0,0.0,0.0]
[1780079214910,54.84,73783.41,0.0,-1.0,0.0,0.0]
[1780079219004,54.84,73783.71,0.0,-1.0,0.0,0.0]
[1780079219217,54.84,73783.71,0.0,-1.0,0.0,0.0]
[1780079219945,54.84,73786.12,0.0,-1.0,0.0,0.0]
[1780079220952,54.84,73787.94,0.0,-1.0,0.0,0.0]
[1780079221959,54.84,73786.81,0.0,-1.0,0.0,0.0]
[1780079223098,54.84,73786.81,0.0,-1.0,0.0,0.0]
[1780079223200,54.84,73786.31,0.0,-1.0,0.0,0.0]
[1780079223973,54.84,73787.13,0.0,-1.0,0.0,0.0]
[1780079224653,54.84,73787.13,0.0,-1.0,0.0,0.0]
[1780079224718,54.84,73787.13,0.0,-1.0,0.0,0.0]
[1780079224980,54.84,73786.66,0.0,-1.0,0.0,0.0]
[1780079226994,54.84,73785.34,0.0,-1.0,0.0,0.0]
[1780079230029,54.84,73785.41,0.0,-1.0,0.0,0.0]
[1780079230220,54.84,73785.41,0.0,-1.0,0.0,0.0]
[1780079230106,54.84,73783.91,0.0,-1.0,0.0,0.0]
[1780079231022,54.84,73778.72,0.0,-1.0,0.0,0.0]
[1780079232035,54.84,73778.28,0.0,-1.0,0.0,0.0]
[1780079233710,54.84,73778.55,0.0,-1.0,0.0,0.0]
[1780079233718,54.84,73778.55,0.0,-1.0,0.0,0.0]
[1780079234049,54.84,73781.48,0.0,-1.0,0.0,0.0]
[1780079235055,54.84,73781.95,0.0,-1.0,0.0,0.0]
[1780079237070,54.84,73781.08,0.0,-1.0,0.0,0.0]
[1780079238077,54.84,73781.74,0.0,-1.0,0.0,0.0]
[1780079238479,54.84,73781.74,0.0,-1.0,0.0,0.0]
[1780079238717,54.84,73781.74,0.0,-1.0,0.0,0.0]
[1780079239084,54.84,73782.69,0.0,-1.0,0.0,0.0]
[1780079240091,54.84,73782.23,0.0,-1.0,0.0,0.0]
[1780079241098,54.84,73783.21,0.0,-1.0,0.0,0.0]
[1780079244957,54.84,73782.92,0.0,-1.0,0.0,0.0]
[1780079244971,54.84,73782.92,0.0,-1.0,0.0,0.0]
[1780079245126,54.84,73787.43,0.0,-1.0,0.0,0.0]
[1780079246133,54.84,73788.95,0.0,-1.0,0.0,0.0]
[1780079247140,54.84,73789.42,0.0,-1.0,0.0,0.0]
[1780079248380,54.84,73789.37,0.0,-1.0,0.0,0.0]
[1780079248467,54.84,73789.37,0.0,-1.0,0.0,0.0]
[1780079249154,54.84,73791.56,0.0,-1.0,0.0,0.0]
[1780079250161,54.84,73793.46,0.0,-1.0,0.0,0.0]
[1780079252175,54.84,73793.4,0.0,-1.0,0.0,0.0]
[1780079253661,54.84,73793.4,0.0,-1.0,0.0,0.0]
[1780079253718,54.84,73793.4,0.0,-1.0,0.0,0.0]
[1780079256203,54.84,73782.83,0.0,-1.0,0.0,0.0]
[1780079256797,54.84,73782.83,0.0,-1.0,0.0,0.0]
[1780079256967,54.84,73782.83,0.0,-1.0,0.0,0.0]
[1780079257210,54.84,73779.41,0.0,-1.0,0.0,0.0]
[1780079258217,54.84,73779.77,0.0,-1.0,0.0,0.0]
[1780079259224,54.84,73777.58,0.0,-1.0,0.0,0.0]
[1780079260231,54.84,73778.52,0.0,-1.0,0.0,0.0]
[1780079260691,54.84,73778.52,0.0,-1.0,0.0,0.0]
[1780079260718,54.84,73778.52,0.0,-1.0,0.0,0.0]
[1780079261238,54.84,73779.45,0.0,-1.0,0.0,0.0]
[1780079262246,54.84,73776.61,0.0,-1.0,0.0,0.0]
[1780079264261,54.84,73774.79,0.0,-1.0,0.0,0.0]
[1780079264570,54.84,73774.79,0.0,-1.0,0.0,0.0]
[1780079264717,54.84,73774.79,0.0,-1.0,0.0,0.0]
[1780079265268,54.84,73774.01,0.0,-1.0,0.0,0.0]
[1780079266275,54.84,73778.66,0.0,-1.0,0.0,0.0]
[1780079266811,54.84,73778.66,0.0,-1.0,0.0,0.0]
[1780079266966,54.84,73778.66,0.0,-1.0,0.0,0.0]
[1780079267282,54.84,73775.74,0.0,-1.0,0.0,0.0]
[1780079268289,54.84,73773.86,0.0,-1.0,0.0,0.0]
[1780079269296,54.84,73775.13,0.0,-1.0,0.0,0.0]
[1780079274331,54.84,73775.43,0.0,-1.0,0.0,0.0]
[1780079278258,54.84,73775.41,0.0,-1.0,0.0,0.0]
[1780079277352,54.84,73783.36,0.0,-1.0,0.0,0.0]
[1780079278466,54.84,73783.36,0.0,-1.0,0.0,0.0]
[1780079278567,54.84,73784.91,0.0,-1.0,0.0,0.0]
[1780079279564,54.84,73741.57,0.0,-1.0,0.0,0.0]
[1780079281131,54.84,73741.57,0.0,-1.0,0.0,0.0]
[1780079281174,54.84,73686.96,0.0,-1.0,0.0,0.0]
[1780079281721,54.84,73686.96,0.0,-1.0,0.0,0.0]
[1780079281851,54.84,73671.0,0.0,-1.0,0.0,0.0]
[1780079283061,54.84,73671.0,0.0,-1.0,0.0,0.0]
[1780079283200,54.84,73679.4,0.0,-1.0,0.0,0.0]
[1780079284038,54.84,73679.4,0.0,-1.0,0.0,0.0]
[1780079284132,54.84,73687.45,0.0,-1.0,0.0,0.0]
[1780079284422,54.84,73683.9,0.0,-1.0,0.0,0.0]
[1780079286223,54.84,73683.9,0.0,-1.0,0.0,0.0]
[1780079286350,54.84,73681.53,0.0,-1.0,0.0,0.0]
[1780079287219,54.84,73681.53,0.0,-1.0,0.0,0.0]
[1780079287282,54.84,73682.37,0.0,-1.0,0.0,0.0]
[1780079287442,54.84,73681.16,0.0,-1.0,0.0,0.0]
[1780079289964,54.84,73681.15,0.0,-1.0,0.0,0.0]
[1780079290463,54.84,73681.86,0.0,-1.0,0.0,0.0]
[1780079290541,54.84,73671.33,0.0,-1.0,0.0,0.0]
[1780079291470,54.84,73672.84,0.0,-1.0,0.0,0.0]
[1780079292483,54.84,73686.09,0.0,-1.0,0.0,0.0]
[1780079293491,54.84,73692.45,0.0,-1.0,0.0,0.0]
[1780079294498,54.84,73694.1,0.0,-1.0,0.0,0.0]
[1780079295505,54.84,73691.07,0.0,-1.0,0.0,0.0]
[1780079297519,54.84,73689.43,0.0,-1.0,0.0,0.0]
[1780079298526,54.84,73690.22,0.0,-1.0,0.0,0.0]
[1780079303561,54.84,73690.33,0.0,-1.0,0.0,0.0]
[1780079308596,54.84,73689.64,0.0,-1.0,0.0,0.0]
[1780079311617,54.84,73677.15,0.0,-1.0,0.0,0.0]
[1780079312624,54.84,73682.1,0.0,-1.0,0.0,0.0]
[1780079313632,54.84,73686.09,0.0,-1.0,0.0,0.0]
[1780079314855,54.84,73686.09,0.0,-1.0,0.0,0.0]
[1780079314941,54.84,73688.01,0.0,-1.0,0.0,0.0]
[1780079316652,54.84,73693.94,0.0,-1.0,0.0,0.0]
[1780079318666,54.84,73695.1,0.0,-1.0,0.0,0.0]
[1780079320680,54.84,73695.91,0.0,-1.0,0.0,0.0]
[1780079321687,54.84,73697.88,0.0,-1.0,0.0,0.0]
[1780079322694,54.84,73695.31,0.0,-1.0,0.0,0.0]
[1780079323701,54.84,73692.38,0.0,-1.0,0.0,0.0]
[1780079324968,54.84,73692.38,0.0,-1.0,0.0,0.0]
[1780079328737,54.84,73693.98,0.0,-1.0,0.0,0.0]
[1780079329750,54.84,73693.05,0.0,-1.0,0.0,0.0]
[1780079331772,54.84,73690.93,0.0,-1.0,0.0,0.0]
[1780079332779,54.84,73688.37,0.0,-1.0,0.0,0.0]
[1780079333786,54.84,73686.59,0.0,-1.0,0.0,0.0]
[1780079334793,54.84,73688.76,0.0,-1.0,0.0,0.0]
[1780079335943,54.84,73690.34,0.0,-1.0,0.0,0.0]
[1780079338821,54.84,73687.67,0.0,-1.0,0.0,0.0]
[1780079339828,54.84,73681.04,0.0,-1.0,0.0,0.0]
[1780079340835,54.84,73678.22,0.0,-1.0,0.0,0.0]
[1780079341842,54.84,73675.71,0.0,-1.0,0.0,0.0]
[1780079342849,54.84,73672.83,0.0,-1.0,0.0,0.0]
[1780079344968,54.84,73672.36,0.0,-1.0,0.0,0.0]
[1780079345025,54.84,73664.57,0.0,-1.0,0.0,0.0]
[1780079345878,54.84,73660.95,0.0,-1.0,0.0,0.0]
[1780079346885,54.84,73658.42,0.0,-1.0,0.0,0.0]
[1780079348899,54.84,73655.54,0.0,-1.0,0.0,0.0]
[1780079349907,54.84,73654.54,0.0,-1.0,0.0,0.0]
[1780079350913,54.84,73650.66,0.0,-1.0,0.0,0.0]
[1780079352144,54.84,73650.66,0.0,-1.0,0.0,0.0]
[1780079352246,54.84,73652.6,0.0,-1.0,0.0,0.0]
[1780079352927,54.84,73653.91,0.0,-1.0,0.0,0.0]
[1780079354941,54.84,73654.99,0.0,-1.0,0.0,0.0]
[1780079355948,54.84,73658.54,0.0,-1.0,0.0,0.0]
[1780079356955,54.84,73653.03,0.0,-1.0,0.0,0.0]
[1780079357962,54.84,73652.15,0.0,-1.0,0.0,0.0]
[1780079358969,54.84,73651.36,0.0,-1.0,0.0,0.0]
[1780079361992,54.84,73650.53,0.0,-1.0,0.0,0.0]
[1780079362999,54.84,73642.67,0.0,-1.0,0.0,0.0]
[1780079364011,54.84,73643.4,0.0,-1.0,0.0,0.0]
[1780079365014,54.84,73646.18,0.0,-1.0,0.0,0.0]
[1780079367028,54.84,73653.06,0.0,-1.0,0.0,0.0]
[1780079368035,54.84,73654.57,0.0,-1.0,0.0,0.0]
[1780079369042,54.84,73655.56,0.0,-1.0,0.0,0.0]
[1780079370049,54.84,73659.09,0.0,-1.0,0.0,0.0]
[1780079371056,54.84,73658.61,0.0,-1.0,0.0,0.0]
[1780079376091,54.84,73658.65,0.0,-1.0,0.0,0.0]
[1780079378284,54.84,73658.76,0.0,-1.0,0.0,0.0]
[1780079378374,54.84,73667.96,0.0,-1.0,0.0,0.0]
[1780079379112,54.84,73673.65,0.0,-1.0,0.0,0.0]
[1780079380119,54.84,73672.73,0.0,-1.0,0.0,0.0]
[1780079381126,54.84,73670.42,0.0,-1.0,0.0,0.0]
[1780079384146,54.84,73671.94,0.0,-1.0,0.0,0.0]
[1780079385444,54.84,73671.94,0.0,-1.0,0.0,0.0]
[1780079386049,54.84,73672.46,0.0,-1.0,0.0,0.0]
[1780079386350,54.84,73697.5,0.0,-1.0,0.0,0.0]
[1780079387168,54.84,73706.94,0.0,-1.0,0.0,0.0]
[1780079388177,54.84,73708.51,0.0,-1.0,0.0,0.0]
[1780079389421,54.84,73708.51,0.0,-1.0,0.0,0.0]
[1780079389440,54.84,73707.95,0.0,-1.0,0.0,0.0]
[1780079389595,54.84,73707.95,0.0,-1.0,0.0,0.0]
[1780079390190,54.84,73702.86,0.0,-1.0,0.0,0.0]
[1780079391198,54.84,73701.75,0.0,-1.0,0.0,0.0]
[1780079392208,54.84,73699.99,0.0,-1.0,0.0,0.0]
[1780079393468,54.84,73699.99,0.0,-1.0,0.0,0.0]
[1780079393215,54.84,73691.96,0.0,-1.0,0.0,0.0]
[1780079394222,54.84,73689.17,0.0,-1.0,0.0,0.0]
[1780079399257,54.84,73689.72,0.0,-1.0,0.0,0.0]
[1780079401277,54.84,73695.0,0.0,-1.0,0.0,0.0]
[1780079402279,54.84,73692.59,0.0,-1.0,0.0,0.0]
[1780079402629,54.84,73692.59,0.0,-1.0,0.0,0.0]
[1780079402718,54.84,73692.59,0.0,-1.0,0.0,0.0]
[1780079402858,54.84,73692.59,0.0,-1.0,0.0,0.0]
[1780079402941,54.84,73692.59,0.0,-1.0,0.0,0.0]
[1780079402967,54.84,73692.59,0.0,-1.0,0.0,0.0]
[1780079403289,54.84,73691.88,0.0,-1.0,0.0,0.0]
[1780079404214,54.84,73691.88,0.0,-1.0,0.0,0.0]
[1780079404468,54.84,73691.88,0.0,-1.0,0.0,0.0]
[1780079404296,54.84,73696.58,0.0,-1.0,0.0,0.0]
[1780079405468,54.84,73696.58,0.0,-1.0,0.0,0.0]
[1780079405479,54.84,73696.58,0.0,-1.0,0.0,0.0]
[1780079405488,54.84,73699.74,0.0,-1.0,0.0,0.0]
[1780079406326,54.84,73699.74,0.0,-1.0,0.0,0.0]
[1780079406467,54.84,73699.74,0.0,-1.0,0.0,0.0]
[1780079406476,54.84,73700.93,0.0,-1.0,0.0,0.0]
[1780079406577,54.84,73700.93,0.0,-1.0,0.0,0.0]
[1780079407317,54.84,73702.11,0.0,-1.0,0.0,0.0]
[1780079408949,54.84,73702.41,0.0,-1.0,0.0,0.0]
[1780079408966,54.84,73702.41,0.0,-1.0,0.0,0.0]
[1780079409471,54.84,73702.41,0.0,-1.0,0.0,0.0]
[1780079409331,54.84,73703.16,0.0,-1.0,0.0,0.0]
[1780079409578,54.84,73703.16,0.0,-1.0,0.0,0.0]
[1780079410337,54.84,73704.03,0.0,-1.0,0.0,0.0]
[1780079412352,54.84,73707.62,0.0,-1.0,0.0,0.0]
[1780079414365,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780079417388,54.84,73710.25,0.0,-1.0,0.0,0.0]
[1780079419402,54.84,73710.78,0.0,-1.0,0.0,0.0]
[1780079422423,54.84,73711.84,0.0,-1.0,0.0,0.0]
[1780079423430,54.84,73707.54,0.0,-1.0,0.0,0.0]
[1780079425444,54.84,73706.54,0.0,-1.0,0.0,0.0]
[1780079427460,54.84,73700.41,0.0,-1.0,0.0,0.0]
[1780079428465,54.84,73699.3,0.0,-1.0,0.0,0.0]
[1780079429473,54.84,73707.98,0.0,-1.0,0.0,0.0]
[1780079430479,54.84,73708.3,0.0,-1.0,0.0,0.0]
[1780079431486,54.84,73709.13,0.0,-1.0,0.0,0.0]
[1780079432493,54.84,73708.65,0.0,-1.0,0.0,0.0]
[1780079434535,54.84,73689.82,0.0,-1.0,0.0,0.0]
[1780079435542,54.84,73686.04,0.0,-1.0,0.0,0.0]
[1780079436550,54.84,73685.53,0.0,-1.0,0.0,0.0]
[1780079438563,54.84,73686.1,0.0,-1.0,0.0,0.0]
[1780079440577,54.84,73682.62,0.0,-1.0,0.0,0.0]
[1780079442593,54.84,73674.7,0.0,-1.0,0.0,0.0]
[1780079444486,54.84,73674.7,0.0,-1.0,0.0,0.0]
[1780079444496,54.84,73676.09,0.0,-1.0,0.0,0.0]
[1780079444605,54.84,73674.02,0.0,-1.0,0.0,0.0]
[1780079446178,54.84,73674.02,0.0,-1.0,0.0,0.0]
[1780079452661,54.84,73678.02,0.0,-1.0,0.0,0.0]
[1780079453668,54.84,73682.18,0.0,-1.0,0.0,0.0]
[1780079454675,54.84,73684.58,0.0,-1.0,0.0,0.0]
[1780079455682,54.84,73687.15,0.0,-1.0,0.0,0.0]
[1780079457696,54.84,73687.68,0.0,-1.0,0.0,0.0]
[1780079458703,54.84,73687.0,0.0,-1.0,0.0,0.0]
[1780079459710,54.84,73685.68,0.0,-1.0,0.0,0.0]
[1780079460717,54.84,73685.04,0.0,-1.0,0.0,0.0]
[1780079461725,54.84,73686.52,0.0,-1.0,0.0,0.0]
[1780079463186,54.84,73686.52,0.0,-1.0,0.0,0.0]
[1780079463527,54.84,73686.52,0.0,-1.0,0.0,0.0]
[1780079463238,54.84,73687.34,0.0,-1.0,0.0,0.0]
[1780079463724,54.84,73687.34,0.0,-1.0,0.0,0.0]
[1780079463738,54.84,73688.54,0.0,-1.0,0.0,0.0]
[1780079464746,54.84,73690.56,0.0,-1.0,0.0,0.0]
[1780079466218,54.84,73690.56,0.0,-1.0,0.0,0.0]
[1780079467766,54.84,73691.51,0.0,-1.0,0.0,0.0]
[1780079469779,54.84,73692.17,0.0,-1.0,0.0,0.0]
[1780079471794,54.84,73694.97,0.0,-1.0,0.0,0.0]
[1780079474276,54.84,73695.1,0.0,-1.0,0.0,0.0]
[1780079474466,54.84,73695.1,0.0,-1.0,0.0,0.0]
[1780079475822,54.84,73696.57,0.0,-1.0,0.0,0.0]
[1780079476829,54.84,73697.85,0.0,-1.0,0.0,0.0]
[1780079478843,54.84,73704.37,0.0,-1.0,0.0,0.0]
[1780079479850,54.84,73709.85,0.0,-1.0,0.0,0.0]
[1780079481864,54.84,73710.65,0.0,-1.0,0.0,0.0]
[1780079482871,54.84,73712.15,0.0,-1.0,0.0,0.0]
[1780079484884,54.84,73712.84,0.0,-1.0,0.0,0.0]
[1780079488913,54.84,73713.61,0.0,-1.0,0.0,0.0]
[1780079489920,54.84,73730.86,0.0,-1.0,0.0,0.0]
[1780079490927,54.84,73735.6,0.0,-1.0,0.0,0.0]
[1780079491724,54.84,73735.6,0.0,-1.0,0.0,0.0]
[1780079492217,54.84,73735.6,0.0,-1.0,0.0,0.0]
[1780079492318,54.84,73736.6,0.0,-1.0,0.0,0.0]
[1780079492941,54.84,73737.43,0.0,-1.0,0.0,0.0]
[1780079493948,54.84,73739.72,0.0,-1.0,0.0,0.0]
[1780079494955,54.84,73741.16,0.0,-1.0,0.0,0.0]
[1780079495961,54.84,73737.05,0.0,-1.0,0.0,0.0]
[1780079496969,54.84,73732.72,0.0,-1.0,0.0,0.0]
[1780079497976,54.84,73730.56,0.0,-1.0,0.0,0.0]
[1780079499990,54.84,73731.77,0.0,-1.0,0.0,0.0]
[1780079500997,54.84,73732.25,0.0,-1.0,0.0,0.0]
[1780079502518,54.84,73732.25,0.0,-1.0,0.0,0.0]
[1780079502594,54.84,73735.45,0.0,-1.0,0.0,0.0]
[1780079502719,54.84,73735.45,0.0,-1.0,0.0,0.0]
[1780079503011,54.84,73736.6,0.0,-1.0,0.0,0.0]
[1780079505030,54.84,73736.03,0.0,-1.0,0.0,0.0]
[1780079506036,54.84,73734.56,0.0,-1.0,0.0,0.0]
[1780079507043,54.84,73733.84,0.0,-1.0,0.0,0.0]
[1780079509057,54.84,73734.5,0.0,-1.0,0.0,0.0]
[1780079510064,54.84,73730.22,0.0,-1.0,0.0,0.0]
[1780079511071,54.84,73729.42,0.0,-1.0,0.0,0.0]
[1780079513085,54.84,73730.35,0.0,-1.0,0.0,0.0]
[1780079515099,54.84,73729.17,0.0,-1.0,0.0,0.0]
[1780079519127,54.84,73728.52,0.0,-1.0,0.0,0.0]
[1780079520134,54.84,73729.8,0.0,-1.0,0.0,0.0]
[1780079525169,54.84,73730.12,0.0,-1.0,0.0,0.0]
[1780079528195,54.84,73719.87,0.0,-1.0,0.0,0.0]
[1780079529202,54.84,73718.91,0.0,-1.0,0.0,0.0]
[1780079530208,54.84,73723.83,0.0,-1.0,0.0,0.0]
[1780079531216,54.84,73725.74,0.0,-1.0,0.0,0.0]
[1780079532223,54.84,73727.34,0.0,-1.0,0.0,0.0]
[1780079534237,54.84,73728.06,0.0,-1.0,0.0,0.0]
[1780079538265,54.84,73728.6,0.0,-1.0,0.0,0.0]
[1780079542633,54.84,73729.95,0.0,-1.0,0.0,0.0]
[1780079548335,54.84,73730.13,0.0,-1.0,0.0,0.0]
[1780079551356,54.84,73730.3,0.0,-1.0,0.0,0.0]
[1780079553370,54.84,73727.04,0.0,-1.0,0.0,0.0]
[1780079554377,54.84,73727.8,0.0,-1.0,0.0,0.0]
[1780079559412,54.84,73727.64,0.0,-1.0,0.0,0.0]
[1780079564447,54.84,73728.32,0.0,-1.0,0.0,0.0]
[1780079565454,54.84,73728.97,0.0,-1.0,0.0,0.0]
[1780079566461,54.84,73734.86,0.0,-1.0,0.0,0.0]
[1780079567468,54.84,73737.06,0.0,-1.0,0.0,0.0]
[1780079568475,54.84,73738.17,0.0,-1.0,0.0,0.0]
[1780079572503,54.84,73735.45,0.0,-1.0,0.0,0.0]
[1780079573510,54.84,73733.97,0.0,-1.0,0.0,0.0]
[1780079574517,54.84,73733.51,0.0,-1.0,0.0,0.0]
[1780079575523,54.84,73727.03,0.0,-1.0,0.0,0.0]
[1780079576531,54.84,73725.78,0.0,-1.0,0.0,0.0]
[1780079577538,54.84,73724.36,0.0,-1.0,0.0,0.0]
[1780079578545,54.84,73721.89,0.0,-1.0,0.0,0.0]
[1780079583580,54.84,73721.98,0.0,-1.0,0.0,0.0]
[1780079589176,54.84,73721.95,0.0,-1.0,0.0,0.0]
[1780079592642,54.84,73720.68,0.0,-1.0,0.0,0.0]
[1780079595664,54.84,73720.12,0.0,-1.0,0.0,0.0]
[1780079596671,54.84,73721.26,0.0,-1.0,0.0,0.0]
[1780079597678,54.84,73722.04,0.0,-1.0,0.0,0.0]
[1780079600706,54.84,73717.08,0.0,-1.0,0.0,0.0]
[1780079601713,54.84,73716.09,0.0,-1.0,0.0,0.0]
[1780079604734,54.84,73716.57,0.0,-1.0,0.0,0.0]
[1780079607754,54.84,73710.41,0.0,-1.0,0.0,0.0]
[1780079608762,54.84,73706.38,0.0,-1.0,0.0,0.0]
[1780079610776,54.84,73705.82,0.0,-1.0,0.0,0.0]
[1780079611783,54.84,73702.01,0.0,-1.0,0.0,0.0]
[1780079612791,54.84,73703.58,0.0,-1.0,0.0,0.0]
[1780079613970,54.84,73703.58,0.0,-1.0,0.0,0.0]
[1780079614218,54.84,73703.58,0.0,-1.0,0.0,0.0]
[1780079614315,54.84,73706.85,0.0,-1.0,0.0,0.0]
[1780079614804,54.84,73708.98,0.0,-1.0,0.0,0.0]
[1780079615812,54.84,73709.74,0.0,-1.0,0.0,0.0]
[1780079617827,54.84,73711.32,0.0,-1.0,0.0,0.0]
[1780079619841,54.84,73710.58,0.0,-1.0,0.0,0.0]
[1780079621855,54.84,73707.63,0.0,-1.0,0.0,0.0]
[1780079622862,54.84,73706.51,0.0,-1.0,0.0,0.0]
[1780079623868,54.84,73706.0,0.0,-1.0,0.0,0.0]
[1780079624876,54.84,73705.44,0.0,-1.0,0.0,0.0]
[1780079626890,54.84,73707.79,0.0,-1.0,0.0,0.0]
[1780079631924,54.84,73707.69,0.0,-1.0,0.0,0.0]
[1780079632932,54.84,73710.32,0.0,-1.0,0.0,0.0]
[1780079633939,54.84,73721.03,0.0,-1.0,0.0,0.0]
[1780079634946,54.84,73720.6,0.0,-1.0,0.0,0.0]
[1780079635953,54.84,73719.8,0.0,-1.0,0.0,0.0]
[1780079636960,54.84,73721.12,0.0,-1.0,0.0,0.0]
[1780079638975,54.84,73724.75,0.0,-1.0,0.0,0.0]
[1780079640013,54.84,73724.75,0.0,-1.0,0.0,0.0]
[1780079640131,54.84,73724.75,0.0,-1.0,0.0,0.0]
[1780079640226,54.84,73728.22,0.0,-1.0,0.0,0.0]
[1780079640989,54.84,73732.41,0.0,-1.0,0.0,0.0]
[1780079641996,54.84,73733.46,0.0,-1.0,0.0,0.0]
[1780079643003,54.84,73735.55,0.0,-1.0,0.0,0.0]
[1780079644013,54.84,73737.23,0.0,-1.0,0.0,0.0]
[1780079645020,54.84,73738.01,0.0,-1.0,0.0,0.0]
[1780079646399,54.84,73738.01,0.0,-1.0,0.0,0.0]
[1780079646467,54.84,73738.01,0.0,-1.0,0.0,0.0]
[1780079649388,54.84,73738.47,0.0,-1.0,0.0,0.0]
[1780079650055,54.84,73739.33,0.0,-1.0,0.0,0.0]
[1780079652713,54.84,73739.68,0.0,-1.0,0.0,0.0]
[1780079652967,54.84,73739.7,0.0,-1.0,0.0,0.0]
[1780079658111,54.84,73734.06,0.0,-1.0,0.0,0.0]
[1780079659118,54.84,73732.06,0.0,-1.0,0.0,0.0]
[1780079660421,54.84,73732.06,0.0,-1.0,0.0,0.0]
[1780079660466,54.84,73732.06,0.0,-1.0,0.0,0.0]
[1780079660568,54.84,73732.2,0.0,-1.0,0.0,0.0]
[1780079661132,54.84,73733.66,0.0,-1.0,0.0,0.0]
[1780079665160,54.84,73734.51,0.0,-1.0,0.0,0.0]
[1780079668180,54.84,73734.03,0.0,-1.0,0.0,0.0]
[1780079671202,54.84,73734.38,0.0,-1.0,0.0,0.0]
[1780079674223,54.84,73733.92,0.0,-1.0,0.0,0.0]
[1780079676237,54.84,73730.94,0.0,-1.0,0.0,0.0]
[1780079678250,54.84,73730.27,0.0,-1.0,0.0,0.0]
[1780079679387,54.84,73730.27,0.0,-1.0,0.0,0.0]
[1780079679472,54.84,73730.27,0.0,-1.0,0.0,0.0]
[1780079679489,54.84,73730.93,0.0,-1.0,0.0,0.0]
[1780079685300,54.84,73730.82,0.0,-1.0,0.0,0.0]
[1780079686308,54.84,73731.39,0.0,-1.0,0.0,0.0]
[1780079687314,54.84,73730.91,0.0,-1.0,0.0,0.0]
[1780079691342,54.84,73731.38,0.0,-1.0,0.0,0.0]
[1780079693356,54.84,73733.03,0.0,-1.0,0.0,0.0]
[1780079695370,54.84,73733.51,0.0,-1.0,0.0,0.0]
[1780079699379,54.84,73733.2,0.0,-1.0,0.0,0.0]
[1780079699467,54.84,73733.2,0.0,-1.0,0.0,0.0]
[1780079706454,54.84,73733.31,0.0,-1.0,0.0,0.0]
[1780079708470,54.84,73730.31,0.0,-1.0,0.0,0.0]
[1780079709477,54.84,73716.18,0.0,-1.0,0.0,0.0]
[1780079710484,54.84,73711.09,0.0,-1.0,0.0,0.0]
[1780079713514,54.84,73720.9,0.0,-1.0,0.0,0.0]
[1780079714521,54.84,73723.91,0.0,-1.0,0.0,0.0]
[1780079715528,54.84,73725.6,0.0,-1.0,0.0,0.0]
[1780079716653,54.84,73725.6,0.0,-1.0,0.0,0.0]
[1780079716717,54.84,73725.6,0.0,-1.0,0.0,0.0]
[1780079717542,54.84,73726.65,0.0,-1.0,0.0,0.0]
[1780079718549,54.84,73727.23,0.0,-1.0,0.0,0.0]
[1780079719556,54.84,73728.06,0.0,-1.0,0.0,0.0]
[1780079722732,54.84,73728.42,0.0,-1.0,0.0,0.0]
[1780079722833,54.84,73727.95,0.0,-1.0,0.0,0.0]
[1780079722967,54.84,73727.95,0.0,-1.0,0.0,0.0]
[1780079723584,54.84,73724.97,0.0,-1.0,0.0,0.0]
[1780079725598,54.84,73723.37,0.0,-1.0,0.0,0.0]
[1780079730633,54.84,73723.46,0.0,-1.0,0.0,0.0]
[1780079732646,54.84,73720.64,0.0,-1.0,0.0,0.0]
[1780079733654,54.84,73715.42,0.0,-1.0,0.0,0.0]
[1780079734661,54.84,73709.48,0.0,-1.0,0.0,0.0]
[1780079735711,54.84,73705.65,0.0,-1.0,0.0,0.0]
[1780079736675,54.84,73704.69,0.0,-1.0,0.0,0.0]
[1780079737682,54.84,73703.27,0.0,-1.0,0.0,0.0]
[1780079739696,54.84,73698.19,0.0,-1.0,0.0,0.0]
[1780079740703,54.84,73697.04,0.0,-1.0,0.0,0.0]
[1780079741710,54.84,73697.98,0.0,-1.0,0.0,0.0]
[1780079741917,54.84,73697.98,0.0,-1.0,0.0,0.0]
[1780079741966,54.84,73697.98,0.0,-1.0,0.0,0.0]
[1780079742717,54.84,73699.12,0.0,-1.0,0.0,0.0]
[1780079744731,54.84,73699.64,0.0,-1.0,0.0,0.0]
[1780079745740,54.84,73700.39,0.0,-1.0,0.0,0.0]
[1780079746745,54.84,73702.61,0.0,-1.0,0.0,0.0]
[1780079747752,54.84,73703.19,0.0,-1.0,0.0,0.0]
[1780079748759,54.84,73704.1,0.0,-1.0,0.0,0.0]
[1780079749140,54.84,73704.1,0.0,-1.0,0.0,0.0]
[1780079749217,54.84,73704.1,0.0,-1.0,0.0,0.0]
[1780079750773,54.84,73703.1,0.0,-1.0,0.0,0.0]
[1780079753132,54.84,73703.15,0.0,-1.0,0.0,0.0]
[1780079758829,54.84,73703.6,0.0,-1.0,0.0,0.0]
[1780079759836,54.84,73708.17,0.0,-1.0,0.0,0.0]
[1780079760843,54.84,73708.67,0.0,-1.0,0.0,0.0]
[1780079761710,54.84,73708.67,0.0,-1.0,0.0,0.0]
[1780079761718,54.84,73708.67,0.0,-1.0,0.0,0.0]
[1780079764871,54.84,73713.66,0.0,-1.0,0.0,0.0]
[1780079765878,54.84,73716.99,0.0,-1.0,0.0,0.0]
[1780079766885,54.84,73712.31,0.0,-1.0,0.0,0.0]
[1780079767700,54.84,73712.31,0.0,-1.0,0.0,0.0]
[1780079767717,54.84,73712.31,0.0,-1.0,0.0,0.0]
[1780079767892,54.84,73708.12,0.0,-1.0,0.0,0.0]
[1780079768899,54.84,73707.67,0.0,-1.0,0.0,0.0]
[1780079770914,54.84,73702.14,0.0,-1.0,0.0,0.0]
[1780079772801,54.84,73702.14,0.0,-1.0,0.0,0.0]
[1780079771921,54.84,73693.06,0.0,-1.0,0.0,0.0]
[1780079772968,54.84,73693.06,0.0,-1.0,0.0,0.0]
[1780079773070,54.84,73692.25,0.0,-1.0,0.0,0.0]
[1780079775950,54.84,73680.28,0.0,-1.0,0.0,0.0]
[1780079776956,54.84,73679.52,0.0,-1.0,0.0,0.0]
[1780079780855,54.84,73679.42,0.0,-1.0,0.0,0.0]
[1780079780967,54.84,73679.37,0.0,-1.0,0.0,0.0]
[1780079784017,54.84,73678.94,0.0,-1.0,0.0,0.0]
[1780079787038,54.84,73678.52,0.0,-1.0,0.0,0.0]
[1780079789054,54.84,73676.26,0.0,-1.0,0.0,0.0]
[1780079790060,54.84,73671.96,0.0,-1.0,0.0,0.0]
[1780079791067,54.84,73667.85,0.0,-1.0,0.0,0.0]
[1780079792074,54.84,73667.07,0.0,-1.0,0.0,0.0]
[1780079793156,54.84,73667.07,0.0,-1.0,0.0,0.0]
[1780079793216,54.84,73667.07,0.0,-1.0,0.0,0.0]
[1780079793258,54.84,73666.61,0.0,-1.0,0.0,0.0]
[1780079794089,54.84,73664.64,0.0,-1.0,0.0,0.0]
[1780079795096,54.84,73663.63,0.0,-1.0,0.0,0.0]
[1780079798117,54.84,73665.55,0.0,-1.0,0.0,0.0]
[1780079799124,54.84,73666.12,0.0,-1.0,0.0,0.0]
[1780079799998,54.84,73666.12,0.0,-1.0,0.0,0.0]
[1780079800219,54.84,73666.12,0.0,-1.0,0.0,0.0]
[1780079800320,54.84,73668.16,0.0,-1.0,0.0,0.0]
[1780079801138,54.84,73669.14,0.0,-1.0,0.0,0.0]
[1780079803152,54.84,73671.98,0.0,-1.0,0.0,0.0]
[1780079804159,54.84,73673.96,0.0,-1.0,0.0,0.0]
[1780079805166,54.84,73675.74,0.0,-1.0,0.0,0.0]
[1780079806491,54.84,73675.74,0.0,-1.0,0.0,0.0]
[1780079806717,54.84,73675.74,0.0,-1.0,0.0,0.0]
[1780079806818,54.84,73676.62,0.0,-1.0,0.0,0.0]
[1780079807180,54.84,73678.65,0.0,-1.0,0.0,0.0]
[1780079808187,54.84,73679.67,0.0,-1.0,0.0,0.0]
[1780079809194,54.84,73678.96,0.0,-1.0,0.0,0.0]
[1780079810201,54.84,73673.65,0.0,-1.0,0.0,0.0]
[1780079811208,54.84,73671.54,0.0,-1.0,0.0,0.0]
[1780079812139,54.84,73671.54,0.0,-1.0,0.0,0.0]
[1780079812217,54.84,73671.54,0.0,-1.0,0.0,0.0]
[1780079814163,54.84,73672.1,0.0,-1.0,0.0,0.0]
[1780079815236,54.84,73673.6,0.0,-1.0,0.0,0.0]
[1780079816243,54.84,73676.24,0.0,-1.0,0.0,0.0]
[1780079817657,54.84,73676.24,0.0,-1.0,0.0,0.0]
[1780079817717,54.84,73676.24,0.0,-1.0,0.0,0.0]
[1780079817819,54.84,73678.11,0.0,-1.0,0.0,0.0]
[1780079818257,54.84,73677.34,0.0,-1.0,0.0,0.0]
[1780079821278,54.84,73678.46,0.0,-1.0,0.0,0.0]
[1780079822293,54.84,73678.46,0.0,-1.0,0.0,0.0]
[1780079822467,54.84,73678.46,0.0,-1.0,0.0,0.0]
[1780079822568,54.84,73679.22,0.0,-1.0,0.0,0.0]
[1780079823292,54.84,73683.06,0.0,-1.0,0.0,0.0]
[1780079824299,54.84,73685.19,0.0,-1.0,0.0,0.0]
[1780079825306,54.84,73687.43,0.0,-1.0,0.0,0.0]
[1780079826313,54.84,73687.93,0.0,-1.0,0.0,0.0]
[1780079827828,54.84,73687.93,0.0,-1.0,0.0,0.0]
[1780079827966,54.84,73687.91,0.0,-1.0,0.0,0.0]
[1780079828327,54.84,73687.47,0.0,-1.0,0.0,0.0]
[1780079830341,54.84,73689.84,0.0,-1.0,0.0,0.0]
[1780079831279,54.84,73689.84,0.0,-1.0,0.0,0.0]
[1780079831348,54.84,73703.44,0.0,-1.0,0.0,0.0]
[1780079832355,54.84,73710.54,0.0,-1.0,0.0,0.0]
[1780079833362,54.84,73716.42,0.0,-1.0,0.0,0.0]
[1780079834369,54.84,73714.38,0.0,-1.0,0.0,0.0]
[1780079835376,54.84,73711.0,0.0,-1.0,0.0,0.0]
[1780079836383,54.84,73709.51,0.0,-1.0,0.0,0.0]
[1780079839404,54.84,73708.66,0.0,-1.0,0.0,0.0]
[1780079840411,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780079841559,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780079841718,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780079841819,54.84,73709.91,0.0,-1.0,0.0,0.0]
[1780079842425,54.84,73709.41,0.0,-1.0,0.0,0.0]
[1780079843432,54.84,73708.67,0.0,-1.0,0.0,0.0]
[1780079844440,54.84,73709.46,0.0,-1.0,0.0,0.0]
[1780079845446,54.84,73709.02,0.0,-1.0,0.0,0.0]
[1780079847009,54.84,73708.85,0.0,-1.0,0.0,0.0]
[1780079847232,54.84,73708.85,0.0,-1.0,0.0,0.0]
[1780079847460,54.84,73709.41,0.0,-1.0,0.0,0.0]
[1780079848467,54.84,73708.72,0.0,-1.0,0.0,0.0]
[1780079851488,54.84,73708.72,0.0,-1.0,0.0,0.0]
[1780079853278,54.84,73708.92,0.0,-1.0,0.0,0.0]
[1780079853467,54.84,73708.92,0.0,-1.0,0.0,0.0]
[1780079857530,54.84,73710.18,0.0,-1.0,0.0,0.0]
[1780079858537,54.84,73711.8,0.0,-1.0,0.0,0.0]
[1780079859059,54.84,73711.8,0.0,-1.0,0.0,0.0]
[1780079859217,54.84,73711.8,0.0,-1.0,0.0,0.0]
[1780079859543,54.84,73712.64,0.0,-1.0,0.0,0.0]
[1780079863548,54.84,73712.64,0.0,-1.0,0.0,0.0]
[1780079863719,54.84,73712.64,0.0,-1.0,0.0,0.0]
[1780079863818,54.84,73708.28,0.0,-1.0,0.0,0.0]
[1780079865586,54.84,73707.08,0.0,-1.0,0.0,0.0]
[1780079866593,54.84,73706.42,0.0,-1.0,0.0,0.0]
[1780079867230,54.84,73706.42,0.0,-1.0,0.0,0.0]
[1780079867469,54.84,73706.42,0.0,-1.0,0.0,0.0]
[1780079867600,54.84,73705.36,0.0,-1.0,0.0,0.0]
[1780079868607,54.84,73700.91,0.0,-1.0,0.0,0.0]
[1780079870621,54.84,73699.37,0.0,-1.0,0.0,0.0]
[1780079875656,54.84,73699.36,0.0,-1.0,0.0,0.0]
[1780079876419,54.84,73699.36,0.0,-1.0,0.0,0.0]
[1780079876467,54.84,73699.36,0.0,-1.0,0.0,0.0]
[1780079876663,54.84,73698.51,0.0,-1.0,0.0,0.0]
[1780079881698,54.84,73698.0,0.0,-1.0,0.0,0.0]
[1780079882705,54.84,73696.98,0.0,-1.0,0.0,0.0]
[1780079883636,54.84,73696.98,0.0,-1.0,0.0,0.0]
[1780079883719,54.84,73696.98,0.0,-1.0,0.0,0.0]
[1780079886581,54.84,73696.98,0.0,-1.0,0.0,0.0]
[1780079886733,54.84,73697.93,0.0,-1.0,0.0,0.0]
[1780079887740,54.84,73702.68,0.0,-1.0,0.0,0.0]
[1780079888671,54.84,73702.68,0.0,-1.0,0.0,0.0]
[1780079888716,54.84,73702.68,0.0,-1.0,0.0,0.0]
[1780079888747,54.84,73705.91,0.0,-1.0,0.0,0.0]
[1780079889754,54.84,73704.83,0.0,-1.0,0.0,0.0]
[1780079891477,54.84,73704.41,0.0,-1.0,0.0,0.0]
[1780079891718,54.84,73704.41,0.0,-1.0,0.0,0.0]
[1780079891767,54.84,73703.84,0.0,-1.0,0.0,0.0]
[1780079892775,54.84,73704.34,0.0,-1.0,0.0,0.0]
[1780079895910,54.84,73704.9,0.0,-1.0,0.0,0.0]
[1780079899826,54.84,73704.41,0.0,-1.0,0.0,0.0]
[1780079904034,54.84,73704.37,0.0,-1.0,0.0,0.0]
[1780079904217,54.84,73704.37,0.0,-1.0,0.0,0.0]
[1780079904861,54.84,73705.16,0.0,-1.0,0.0,0.0]
[1780079905868,54.84,73698.2,0.0,-1.0,0.0,0.0]
[1780079908619,54.84,73698.05,0.0,-1.0,0.0,0.0]
[1780079908889,54.84,73699.25,0.0,-1.0,0.0,0.0]
[1780079909547,54.84,73699.25,0.0,-1.0,0.0,0.0]
[1780079909728,54.84,73699.25,0.0,-1.0,0.0,0.0]
[1780079909896,54.84,73700.71,0.0,-1.0,0.0,0.0]
[1780079910903,54.84,73701.5,0.0,-1.0,0.0,0.0]
[1780079911910,54.84,73701.17,0.0,-1.0,0.0,0.0]
[1780079913924,54.84,73701.71,0.0,-1.0,0.0,0.0]
[1780079915942,54.84,73702.53,0.0,-1.0,0.0,0.0]
[1780079916342,54.84,73702.53,0.0,-1.0,0.0,0.0]
[1780079916467,54.84,73702.53,0.0,-1.0,0.0,0.0]
[1780079916949,54.84,73705.87,0.0,-1.0,0.0,0.0]
[1780079917955,54.84,73706.3,0.0,-1.0,0.0,0.0]
[1780079922991,54.84,73706.68,0.0,-1.0,0.0,0.0]
[1780079923020,54.84,73708.39,0.0,-1.0,0.0,0.0]
[1780079923217,54.84,73708.39,0.0,-1.0,0.0,0.0]
[1780079923998,54.84,73710.17,0.0,-1.0,0.0,0.0]
[1780079925008,54.84,73709.34,0.0,-1.0,0.0,0.0]
[1780079926642,54.84,73709.31,0.0,-1.0,0.0,0.0]
[1780079926717,54.84,73709.31,0.0,-1.0,0.0,0.0]
[1780079932496,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780079933732,54.84,73709.35,0.0,-1.0,0.0,0.0]
[1780079933967,54.84,73709.35,0.0,-1.0,0.0,0.0]
[1780079936083,54.84,73703.77,0.0,-1.0,0.0,0.0]
[1780079937089,54.84,73702.82,0.0,-1.0,0.0,0.0]
[1780079938464,54.84,73703.07,0.0,-1.0,0.0,0.0]
[1780079938776,54.84,73703.07,0.0,-1.0,0.0,0.0]
[1780079939103,54.84,73697.24,0.0,-1.0,0.0,0.0]
[1780079940110,54.84,73694.36,0.0,-1.0,0.0,0.0]
[1780079941334,54.84,73694.36,0.0,-1.0,0.0,0.0]
[1780079941467,54.84,73694.36,0.0,-1.0,0.0,0.0]
[1780079942124,54.84,73693.43,0.0,-1.0,0.0,0.0]
[1780079943493,54.84,73693.43,0.0,-1.0,0.0,0.0]
[1780079943717,54.84,73693.43,0.0,-1.0,0.0,0.0]
[1780079943809,54.84,73699.57,0.0,-1.0,0.0,0.0]
[1780079944138,54.84,73701.01,0.0,-1.0,0.0,0.0]
[1780079945145,54.84,73702.76,0.0,-1.0,0.0,0.0]
[1780079946152,54.84,73704.37,0.0,-1.0,0.0,0.0]
[1780079947966,54.84,73704.37,0.0,-1.0,0.0,0.0]
[1780079948067,54.84,73705.18,0.0,-1.0,0.0,0.0]
[1780079948217,54.84,73705.18,0.0,-1.0,0.0,0.0]
[1780079948229,54.84,73707.51,0.0,-1.0,0.0,0.0]
[1780079949173,54.84,73706.62,0.0,-1.0,0.0,0.0]
[1780079950180,54.84,73707.06,0.0,-1.0,0.0,0.0]
[1780079952053,54.84,73707.06,0.0,-1.0,0.0,0.0]
[1780079952098,54.84,73707.7,0.0,-1.0,0.0,0.0]
[1780079952217,54.84,73707.7,0.0,-1.0,0.0,0.0]
[1780079953201,54.84,73708.97,0.0,-1.0,0.0,0.0]
[1780079956222,54.84,73712.03,0.0,-1.0,0.0,0.0]
[1780079961022,54.84,73712.05,0.0,-1.0,0.0,0.0]
[1780079961216,54.84,73712.07,0.0,-1.0,0.0,0.0]
[1780079964278,54.84,73709.99,0.0,-1.0,0.0,0.0]
[1780079965299,54.84,73709.99,0.0,-1.0,0.0,0.0]
[1780079965467,54.84,73709.99,0.0,-1.0,0.0,0.0]
[1780079968308,54.84,73713.56,0.0,-1.0,0.0,0.0]
[1780079969315,54.84,73714.02,0.0,-1.0,0.0,0.0]
[1780079970327,54.84,73717.95,0.0,-1.0,0.0,0.0]
[1780079972117,54.84,73717.95,0.0,-1.0,0.0,0.0]
[1780079971333,54.84,73726.76,0.0,-1.0,0.0,0.0]
[1780079972217,54.84,73726.76,0.0,-1.0,0.0,0.0]
[1780079972340,54.84,73729.11,0.0,-1.0,0.0,0.0]
[1780079973347,54.84,73732.56,0.0,-1.0,0.0,0.0]
[1780079974354,54.84,73734.64,0.0,-1.0,0.0,0.0]
[1780079975234,54.84,73734.64,0.0,-1.0,0.0,0.0]
[1780079975467,54.84,73734.64,0.0,-1.0,0.0,0.0]
[1780079975504,54.84,73735.46,0.0,-1.0,0.0,0.0]
[1780079976368,54.84,73734.58,0.0,-1.0,0.0,0.0]
[1780079978552,54.84,73734.24,0.0,-1.0,0.0,0.0]
[1780079978719,54.84,73734.24,0.0,-1.0,0.0,0.0]
[1780079978786,54.84,73734.73,0.0,-1.0,0.0,0.0]
[1780079979389,54.84,73735.91,0.0,-1.0,0.0,0.0]
[1780079980397,54.84,73743.48,0.0,-1.0,0.0,0.0]
[1780079981402,54.84,73751.63,0.0,-1.0,0.0,0.0]
[1780079982410,54.84,73754.56,0.0,-1.0,0.0,0.0]
[1780079983417,54.84,73755.45,0.0,-1.0,0.0,0.0]
[1780079984424,54.84,73754.24,0.0,-1.0,0.0,0.0]
[1780079985431,54.84,73755.97,0.0,-1.0,0.0,0.0]
[1780079986438,54.84,73756.78,0.0,-1.0,0.0,0.0]
[1780079988452,54.84,73752.52,0.0,-1.0,0.0,0.0]
[1780079989709,54.84,73752.52,0.0,-1.0,0.0,0.0]
[1780079989809,54.84,73751.34,0.0,-1.0,0.0,0.0]
[1780079990202,54.84,73751.34,0.0,-1.0,0.0,0.0]
[1780079990220,54.84,73751.34,0.0,-1.0,0.0,0.0]
[1780079993488,54.84,73748.91,0.0,-1.0,0.0,0.0]
[1780079994299,54.84,73748.91,0.0,-1.0,0.0,0.0]
[1780079994467,54.84,73748.91,0.0,-1.0,0.0,0.0]
[1780079994493,54.84,73743.77,0.0,-1.0,0.0,0.0]
[1780079996508,54.84,73742.48,0.0,-1.0,0.0,0.0]
[1780079997514,54.84,73741.57,0.0,-1.0,0.0,0.0]
[1780079998522,54.84,73740.9,0.0,-1.0,0.0,0.0]
[1780079999528,54.84,73738.59,0.0,-1.0,0.0,0.0]
[1780080000872,54.84,73738.59,0.0,-1.0,0.0,0.0]
[1780080000967,54.84,73738.59,0.0,-1.0,0.0,0.0]
[1780080001068,54.84,73736.98,0.0,-1.0,0.0,0.0]
[1780080001543,54.84,73738.27,0.0,-1.0,0.0,0.0]
[1780080008271,54.84,73738.3,0.0,-1.0,0.0,0.0]
[1780080008592,54.84,73737.73,0.0,-1.0,0.0,0.0]
[1780080010915,54.84,73737.63,0.0,-1.0,0.0,0.0]
[1780080011979,54.84,73737.68,0.0,-1.0,0.0,0.0]
[1780080012216,54.84,73737.68,0.0,-1.0,0.0,0.0]
[1780080015641,54.84,73739.22,0.0,-1.0,0.0,0.0]
[1780080017655,54.84,73737.59,0.0,-1.0,0.0,0.0]
[1780080019669,54.84,73738.9,0.0,-1.0,0.0,0.0]
[1780080022006,54.84,73739.22,0.0,-1.0,0.0,0.0]
[1780080022217,54.84,73739.22,0.0,-1.0,0.0,0.0]
[1780080028310,54.84,73738.75,0.0,-1.0,0.0,0.0]
[1780080028579,54.84,73738.75,0.0,-1.0,0.0,0.0]
[1780080028718,54.84,73738.75,0.0,-1.0,0.0,0.0]
[1780080028734,54.84,73742.7,0.0,-1.0,0.0,0.0]
[1780080030746,54.84,73743.5,0.0,-1.0,0.0,0.0]
[1780080031754,54.84,73746.7,0.0,-1.0,0.0,0.0]
[1780080033206,54.84,73746.7,0.0,-1.0,0.0,0.0]
[1780080033217,54.84,73746.7,0.0,-1.0,0.0,0.0]
[1780080036789,54.84,73745.52,0.0,-1.0,0.0,0.0]
[1780080040432,54.84,73745.31,0.0,-1.0,0.0,0.0]
[1780080040466,54.84,73745.31,0.0,-1.0,0.0,0.0]
[1780080044845,54.84,73746.1,0.0,-1.0,0.0,0.0]
[1780080049879,54.84,73746.26,0.0,-1.0,0.0,0.0]
[1780080051416,54.84,73746.63,0.0,-1.0,0.0,0.0]
[1780080051466,54.84,73746.63,0.0,-1.0,0.0,0.0]
[1780080051894,54.84,73748.74,0.0,-1.0,0.0,0.0]
[1780080052901,54.84,73749.88,0.0,-1.0,0.0,0.0]
[1780080055922,54.84,73750.57,0.0,-1.0,0.0,0.0]
[1780080060559,54.84,73750.77,0.0,-1.0,0.0,0.0]
[1780080060717,54.84,73750.77,0.0,-1.0,0.0,0.0]
[1780080062835,54.84,73750.82,0.0,-1.0,0.0,0.0]
[1780080062840,54.84,73750.82,0.0,-1.0,0.0,0.0]
[1780080062967,54.84,73750.82,0.0,-1.0,0.0,0.0]
[1780080062971,54.84,73741.37,0.0,-1.0,0.0,0.0]
[1780080063978,54.84,73738.66,0.0,-1.0,0.0,0.0]
[1780080064985,54.84,73738.44,0.0,-1.0,0.0,0.0]
[1780080065993,54.84,73736.87,0.0,-1.0,0.0,0.0]
[1780080066418,54.84,73736.87,0.0,-1.0,0.0,0.0]
[1780080066466,54.84,73736.87,0.0,-1.0,0.0,0.0]
[1780080067000,54.84,73735.1,0.0,-1.0,0.0,0.0]
[1780080068021,54.84,73723.02,0.0,-1.0,0.0,0.0]
[1780080070022,54.84,73725.42,0.0,-1.0,0.0,0.0]
[1780080070665,54.84,73725.42,0.0,-1.0,0.0,0.0]
[1780080071190,54.84,73725.42,0.0,-1.0,0.0,0.0]
[1780080072036,54.84,73724.84,0.0,-1.0,0.0,0.0]
[1780080077071,54.84,73724.86,0.0,-1.0,0.0,0.0]
[1780080078078,54.84,73717.83,0.0,-1.0,0.0,0.0]
[1780080079085,54.84,73717.08,0.0,-1.0,0.0,0.0]
[1780080079754,54.84,73717.08,0.0,-1.0,0.0,0.0]
[1780080079967,54.84,73717.08,0.0,-1.0,0.0,0.0]
[1780080083261,54.84,73717.34,0.0,-1.0,0.0,0.0]
[1780080083467,54.84,73717.27,0.0,-1.0,0.0,0.0]
[1780080084123,54.84,73717.89,0.0,-1.0,0.0,0.0]
[1780080085129,54.84,73717.36,0.0,-1.0,0.0,0.0]
[1780080090167,54.84,73717.46,0.0,-1.0,0.0,0.0]
[1780080091171,54.84,73717.18,0.0,-1.0,0.0,0.0]
[1780080093185,54.84,73717.63,0.0,-1.0,0.0,0.0]
[1780080095199,54.84,73724.31,0.0,-1.0,0.0,0.0]
[1780080096205,54.84,73727.1,0.0,-1.0,0.0,0.0]
[1780080097213,54.84,73724.32,0.0,-1.0,0.0,0.0]
[1780080098220,54.84,73723.3,0.0,-1.0,0.0,0.0]
[1780080100234,54.84,73724.0,0.0,-1.0,0.0,0.0]
[1780080103567,54.84,73724.18,0.0,-1.0,0.0,0.0]
[1780080103735,54.84,73724.18,0.0,-1.0,0.0,0.0]
[1780080104262,54.84,73723.35,0.0,-1.0,0.0,0.0]
[1780080106277,54.84,73722.82,0.0,-1.0,0.0,0.0]
[1780080110307,54.84,73718.28,0.0,-1.0,0.0,0.0]
[1780080111312,54.84,73716.02,0.0,-1.0,0.0,0.0]
[1780080112319,54.84,73716.8,0.0,-1.0,0.0,0.0]
[1780080114333,54.84,73715.87,0.0,-1.0,0.0,0.0]
[1780080118362,54.84,73715.16,0.0,-1.0,0.0,0.0]
[1780080123396,54.84,73714.96,0.0,-1.0,0.0,0.0]
[1780080125410,54.84,73722.03,0.0,-1.0,0.0,0.0]
[1780080126417,54.84,73723.01,0.0,-1.0,0.0,0.0]
[1780080128430,54.84,73721.61,0.0,-1.0,0.0,0.0]
[1780080130445,54.84,73722.16,0.0,-1.0,0.0,0.0]
[1780080135480,54.84,73722.29,0.0,-1.0,0.0,0.0]
[1780080138501,54.84,73715.74,0.0,-1.0,0.0,0.0]
[1780080139654,54.84,73713.21,0.0,-1.0,0.0,0.0]
[1780080140515,54.84,73713.7,0.0,-1.0,0.0,0.0]
[1780080141522,54.84,73714.86,0.0,-1.0,0.0,0.0]
[1780080142529,54.84,73715.33,0.0,-1.0,0.0,0.0]
[1780080145550,54.84,73714.64,0.0,-1.0,0.0,0.0]
[1780080146557,54.84,73713.93,0.0,-1.0,0.0,0.0]
[1780080148571,54.84,73715.21,0.0,-1.0,0.0,0.0]
[1780080150584,54.84,73716.04,0.0,-1.0,0.0,0.0]
[1780080151592,54.84,73715.68,0.0,-1.0,0.0,0.0]
[1780080155620,54.84,73718.13,0.0,-1.0,0.0,0.0]
[1780080157634,54.84,73720.04,0.0,-1.0,0.0,0.0]
[1780080158641,54.84,73721.24,0.0,-1.0,0.0,0.0]
[1780080159648,54.84,73716.04,0.0,-1.0,0.0,0.0]
[1780080160655,54.84,73715.41,0.0,-1.0,0.0,0.0]
[1780080161662,54.84,73712.47,0.0,-1.0,0.0,0.0]
[1780080162669,54.84,73709.46,0.0,-1.0,0.0,0.0]
[1780080164683,54.84,73708.07,0.0,-1.0,0.0,0.0]
[1780080168711,54.84,73706.31,0.0,-1.0,0.0,0.0]
[1780080169718,54.84,73705.46,0.0,-1.0,0.0,0.0]
[1780080174753,54.84,73707.38,0.0,-1.0,0.0,0.0]
[1780080175760,54.84,73707.87,0.0,-1.0,0.0,0.0]
[1780080180795,54.84,73707.63,0.0,-1.0,0.0,0.0]
[1780080181802,54.84,73706.77,0.0,-1.0,0.0,0.0]
[1780080182809,54.84,73701.47,0.0,-1.0,0.0,0.0]
[1780080183817,54.84,73703.01,0.0,-1.0,0.0,0.0]
[1780080184824,54.84,73703.58,0.0,-1.0,0.0,0.0]
[1780080193291,54.84,73703.41,0.0,-1.0,0.0,0.0]
[1780080196908,54.84,73700.07,0.0,-1.0,0.0,0.0]
[1780080197915,54.84,73693.36,0.0,-1.0,0.0,0.0]
[1780080198922,54.84,73694.21,0.0,-1.0,0.0,0.0]
[1780080205971,54.84,73694.15,0.0,-1.0,0.0,0.0]
[1780080212017,54.84,73694.63,0.0,-1.0,0.0,0.0]
[1780080213022,54.84,73697.45,0.0,-1.0,0.0,0.0]
[1780080218060,54.84,73697.86,0.0,-1.0,0.0,0.0]
[1780080222088,54.84,73697.11,0.0,-1.0,0.0,0.0]
[1780080227122,54.84,73696.98,0.0,-1.0,0.0,0.0]
[1780080228130,54.84,73697.75,0.0,-1.0,0.0,0.0]
[1780080233165,54.84,73697.82,0.0,-1.0,0.0,0.0]
[1780080235179,54.84,73698.75,0.0,-1.0,0.0,0.0]
[1780080239207,54.84,73698.31,0.0,-1.0,0.0,0.0]
[1780080244242,54.84,73698.37,0.0,-1.0,0.0,0.0]
[1780080249277,54.84,73698.18,0.0,-1.0,0.0,0.0]
[1780080255319,54.84,73690.2,0.0,-1.0,0.0,0.0]
[1780080256326,54.84,73685.36,0.0,-1.0,0.0,0.0]
[1780080257333,54.84,73684.37,0.0,-1.0,0.0,0.0]
[1780080259346,54.84,73685.17,0.0,-1.0,0.0,0.0]
[1780080261361,54.84,73683.53,0.0,-1.0,0.0,0.0]
[1780080263376,54.84,73684.95,0.0,-1.0,0.0,0.0]
[1780080265390,54.84,73690.78,0.0,-1.0,0.0,0.0]
[1780080266397,54.84,73692.89,0.0,-1.0,0.0,0.0]
[1780080271438,54.84,73692.97,0.0,-1.0,0.0,0.0]
[1780080273451,54.84,73692.47,0.0,-1.0,0.0,0.0]
[1780080276477,54.84,73694.11,0.0,-1.0,0.0,0.0]
[1780080278491,54.84,73693.54,0.0,-1.0,0.0,0.0]
[1780080283525,54.84,73693.68,0.0,-1.0,0.0,0.0]
[1780080289568,54.84,73693.37,0.0,-1.0,0.0,0.0]
[1780080292589,54.84,73692.42,0.0,-1.0,0.0,0.0]
[1780080297624,54.84,73693.6,0.0,-1.0,0.0,0.0]
[1780080298630,54.84,73696.2,0.0,-1.0,0.0,0.0]
[1780080299638,54.84,73697.27,0.0,-1.0,0.0,0.0]
[1780080300645,54.84,73696.78,0.0,-1.0,0.0,0.0]
[1780080301652,54.84,73695.96,0.0,-1.0,0.0,0.0]
[1780080306687,54.84,73696.41,0.0,-1.0,0.0,0.0]
[1780080308715,54.84,73685.68,0.0,-1.0,0.0,0.0]
[1780080309721,54.84,73676.11,0.0,-1.0,0.0,0.0]
[1780080310728,54.84,73673.55,0.0,-1.0,0.0,0.0]
[1780080311735,54.84,73672.86,0.0,-1.0,0.0,0.0]
[1780080316772,54.84,73672.27,0.0,-1.0,0.0,0.0]
[1780080317779,54.84,73666.3,0.0,-1.0,0.0,0.0]
[1780080318812,54.84,73666.3,0.0,-1.0,0.0,0.0]
[1780080318966,54.84,73666.3,0.0,-1.0,0.0,0.0]
[1780080319064,54.84,73665.68,0.0,-1.0,0.0,0.0]
[1780080319793,54.84,73664.31,0.0,-1.0,0.0,0.0]
[1780080320800,54.84,73666.97,0.0,-1.0,0.0,0.0]
[1780080321935,54.84,73667.49,0.0,-1.0,0.0,0.0]
[1780080323821,54.84,73666.13,0.0,-1.0,0.0,0.0]
[1780080325835,54.84,73665.33,0.0,-1.0,0.0,0.0]
[1780080326842,54.84,73664.63,0.0,-1.0,0.0,0.0]
[1780080327849,54.84,73665.44,0.0,-1.0,0.0,0.0]
[1780080332884,54.84,73663.24,0.0,-1.0,0.0,0.0]
[1780080333891,54.84,73664.81,0.0,-1.0,0.0,0.0]
[1780080335905,54.84,73663.96,0.0,-1.0,0.0,0.0]
[1780080337919,54.84,73664.49,0.0,-1.0,0.0,0.0]
[1780080338938,54.84,73664.49,0.0,-1.0,0.0,0.0]
[1780080338966,54.84,73664.49,0.0,-1.0,0.0,0.0]
[1780080339004,54.84,73658.31,0.0,-1.0,0.0,0.0]
[1780080339933,54.84,73644.11,0.0,-1.0,0.0,0.0]
[1780080340941,54.84,73638.59,0.0,-1.0,0.0,0.0]
[1780080341954,54.84,73637.77,0.0,-1.0,0.0,0.0]
[1780080342957,54.84,73620.13,0.0,-1.0,0.0,0.0]
[1780080343965,54.84,73617.16,0.0,-1.0,0.0,0.0]
[1780080345052,54.84,73595.21,0.0,-1.0,0.0,0.0]
[1780080346010,54.84,73563.89,0.0,-1.0,0.0,0.0]
[1780080347027,54.84,73554.55,0.0,-1.0,0.0,0.0]
[1780080347744,54.84,73554.55,0.0,-1.0,0.0,0.0]
[1780080348025,54.84,73552.47,0.0,-1.0,0.0,0.0]
[1780080349032,54.84,73549.7,0.0,-1.0,0.0,0.0]
[1780080349724,54.84,73549.7,0.0,-1.0,0.0,0.0]
[1780080350360,54.84,73549.7,0.0,-1.0,0.0,0.0]
[1780080350426,54.84,73548.8,0.0,-1.0,0.0,0.0]
[1780080351341,54.84,73548.8,0.0,-1.0,0.0,0.0]
[1780080351452,54.84,73548.8,0.0,-1.0,0.0,0.0]
[1780080351569,54.84,73548.8,0.0,-1.0,0.0,0.0]
[1780080351643,54.84,73548.66,0.0,-1.0,0.0,0.0]
[1780080352053,54.84,73550.77,0.0,-1.0,0.0,0.0]
[1780080353060,54.84,73553.57,0.0,-1.0,0.0,0.0]
[1780080354072,54.84,73566.39,0.0,-1.0,0.0,0.0]
[1780080355083,54.84,73564.1,0.0,-1.0,0.0,0.0]
[1780080356102,54.84,73564.1,0.0,-1.0,0.0,0.0]
[1780080356158,54.84,73538.01,0.0,-1.0,0.0,0.0]
[1780080357092,54.84,73531.92,0.0,-1.0,0.0,0.0]
[1780080359461,54.84,73530.89,0.0,-1.0,0.0,0.0]
[1780080359479,54.84,73538.01,0.0,-1.0,0.0,0.0]
[1780080360122,54.84,73535.16,0.0,-1.0,0.0,0.0]
[1780080361129,54.84,73527.58,0.0,-1.0,0.0,0.0]
[1780080362136,54.84,73523.24,0.0,-1.0,0.0,0.0]
[1780080364151,54.84,73530.87,0.0,-1.0,0.0,0.0]
[1780080365158,54.84,73526.52,0.0,-1.0,0.0,0.0]
[1780080366165,54.84,73520.61,0.0,-1.0,0.0,0.0]
[1780080369198,54.84,73524.35,0.0,-1.0,0.0,0.0]
[1780080370202,54.84,73520.63,0.0,-1.0,0.0,0.0]
[1780080371209,54.84,73522.25,0.0,-1.0,0.0,0.0]
[1780080372216,54.84,73528.56,0.0,-1.0,0.0,0.0]
[1780080373223,54.84,73535.23,0.0,-1.0,0.0,0.0]
[1780080374230,54.84,73537.25,0.0,-1.0,0.0,0.0]
[1780080375364,54.84,73528.2,0.0,-1.0,0.0,0.0]
[1780080376246,54.84,73520.21,0.0,-1.0,0.0,0.0]
[1780080377029,54.84,73520.21,0.0,-1.0,0.0,0.0]
[1780080377253,54.84,73516.26,0.0,-1.0,0.0,0.0]
[1780080378266,54.84,73519.3,0.0,-1.0,0.0,0.0]
[1780080379614,54.84,73519.3,0.0,-1.0,0.0,0.0]
[1780080379653,54.84,73528.55,0.0,-1.0,0.0,0.0]
[1780080380283,54.84,73527.18,0.0,-1.0,0.0,0.0]
[1780080381290,54.84,73523.83,0.0,-1.0,0.0,0.0]
[1780080382302,54.84,73530.7,0.0,-1.0,0.0,0.0]
[1780080383307,54.84,73521.22,0.0,-1.0,0.0,0.0]
[1780080384314,54.84,73526.41,0.0,-1.0,0.0,0.0]
[1780080386331,54.84,73524.85,0.0,-1.0,0.0,0.0]
[1780080389719,54.84,73525.42,0.0,-1.0,0.0,0.0]
[1780080395403,54.84,73531.41,0.0,-1.0,0.0,0.0]
[1780080396409,54.84,73533.37,0.0,-1.0,0.0,0.0]
[1780080397416,54.84,73527.4,0.0,-1.0,0.0,0.0]
[1780080398343,54.84,73527.4,0.0,-1.0,0.0,0.0]
[1780080398423,54.84,73524.39,0.0,-1.0,0.0,0.0]
[1780080399232,54.84,73524.39,0.0,-1.0,0.0,0.0]
[1780080399443,54.84,73520.01,0.0,-1.0,0.0,0.0]
[1780080400448,54.84,73508.69,0.0,-1.0,0.0,0.0]
[1780080401454,54.84,73506.25,0.0,-1.0,0.0,0.0]
[1780080402461,54.84,73510.11,0.0,-1.0,0.0,0.0]
[1780080403468,54.84,73512.29,0.0,-1.0,0.0,0.0]
[1780080404475,54.84,73514.12,0.0,-1.0,0.0,0.0]
[1780080405052,54.84,73514.12,0.0,-1.0,0.0,0.0]
[1780080405217,54.84,73514.12,0.0,-1.0,0.0,0.0]
[1780080406441,54.84,73513.41,0.0,-1.0,0.0,0.0]
[1780080406600,54.84,73510.59,0.0,-1.0,0.0,0.0]
[1780080407496,54.84,73509.15,0.0,-1.0,0.0,0.0]
[1780080408503,54.84,73511.85,0.0,-1.0,0.0,0.0]
[1780080409509,54.84,73514.94,0.0,-1.0,0.0,0.0]
[1780080410517,54.84,73519.66,0.0,-1.0,0.0,0.0]
[1780080411524,54.84,73524.8,0.0,-1.0,0.0,0.0]
[1780080412531,54.84,73527.88,0.0,-1.0,0.0,0.0]
[1780080414546,54.84,73532.81,0.0,-1.0,0.0,0.0]
[1780080415553,54.84,73530.02,0.0,-1.0,0.0,0.0]
[1780080416560,54.84,73526.11,0.0,-1.0,0.0,0.0]
[1780080417567,54.84,73523.31,0.0,-1.0,0.0,0.0]
[1780080418574,54.84,73526.45,0.0,-1.0,0.0,0.0]
[1780080419581,54.84,73523.82,0.0,-1.0,0.0,0.0]
[1780080420535,54.84,73523.82,0.0,-1.0,0.0,0.0]
[1780080420589,54.84,73525.26,0.0,-1.0,0.0,0.0]
[1780080422602,54.84,73524.11,0.0,-1.0,0.0,0.0]
[1780080423609,54.84,73525.38,0.0,-1.0,0.0,0.0]
[1780080426629,54.84,73507.08,0.0,-1.0,0.0,0.0]
[1780080427637,54.84,73502.72,0.0,-1.0,0.0,0.0]
[1780080428644,54.84,73504.79,0.0,-1.0,0.0,0.0]
[1780080429531,54.84,73504.79,0.0,-1.0,0.0,0.0]
[1780080429651,54.84,73493.94,0.0,-1.0,0.0,0.0]
[1780080430660,54.84,73489.6,0.0,-1.0,0.0,0.0]
[1780080431672,54.84,73489.09,0.0,-1.0,0.0,0.0]
[1780080433016,54.84,73489.76,0.0,-1.0,0.0,0.0]
[1780080433684,54.84,73491.88,0.0,-1.0,0.0,0.0]
[1780080435698,54.84,73506.66,0.0,-1.0,0.0,0.0]
[1780080436705,54.84,73509.6,0.0,-1.0,0.0,0.0]
[1780080437712,54.84,73509.65,0.0,-1.0,0.0,0.0]
[1780080438720,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780080439726,54.84,73498.99,0.0,-1.0,0.0,0.0]
[1780080440733,54.84,73496.32,0.0,-1.0,0.0,0.0]
[1780080441740,54.84,73496.03,0.0,-1.0,0.0,0.0]
[1780080442747,54.84,73494.33,0.0,-1.0,0.0,0.0]
[1780080443754,54.84,73492.75,0.0,-1.0,0.0,0.0]
[1780080445768,54.84,73484.15,0.0,-1.0,0.0,0.0]
[1780080446775,54.84,73479.88,0.0,-1.0,0.0,0.0]
[1780080447782,54.84,73481.89,0.0,-1.0,0.0,0.0]
[1780080448291,54.84,73481.89,0.0,-1.0,0.0,0.0]
[1780080448466,54.84,73481.89,0.0,-1.0,0.0,0.0]
[1780080450811,54.84,73483.43,0.0,-1.0,0.0,0.0]
[1780080451814,54.84,73484.79,0.0,-1.0,0.0,0.0]
[1780080453048,54.84,73484.79,0.0,-1.0,0.0,0.0]
[1780080453090,54.84,73484.79,0.0,-1.0,0.0,0.0]
[1780080453217,54.84,73484.79,0.0,-1.0,0.0,0.0]
[1780080453257,54.84,73485.38,0.0,-1.0,0.0,0.0]
[1780080454835,54.84,73487.59,0.0,-1.0,0.0,0.0]
[1780080457856,54.84,73486.4,0.0,-1.0,0.0,0.0]
[1780080458869,54.84,73487.66,0.0,-1.0,0.0,0.0]
[1780080461488,54.84,73495.37,0.0,-1.0,0.0,0.0]
[1780080462777,54.84,73495.37,0.0,-1.0,0.0,0.0]
[1780080462893,54.84,73506.44,0.0,-1.0,0.0,0.0]
[1780080463900,54.84,73508.28,0.0,-1.0,0.0,0.0]
[1780080464907,54.84,73514.84,0.0,-1.0,0.0,0.0]
[1780080466922,54.84,73509.56,0.0,-1.0,0.0,0.0]
[1780080467929,54.84,73507.42,0.0,-1.0,0.0,0.0]
[1780080468936,54.84,73510.51,0.0,-1.0,0.0,0.0]
[1780080469943,54.84,73513.93,0.0,-1.0,0.0,0.0]
[1780080470968,54.84,73520.65,0.0,-1.0,0.0,0.0]
[1780080471970,54.84,73522.29,0.0,-1.0,0.0,0.0]
[1780080476044,54.84,73522.37,0.0,-1.0,0.0,0.0]
[1780080476109,54.84,73522.37,0.0,-1.0,0.0,0.0]
[1780080476222,54.84,73522.37,0.0,-1.0,0.0,0.0]
[1780080476671,54.84,73522.37,0.0,-1.0,0.0,0.0]
[1780080476717,54.84,73522.37,0.0,-1.0,0.0,0.0]
[1780080476818,54.84,73522.76,0.0,-1.0,0.0,0.0]
[1780080478012,54.84,73525.26,0.0,-1.0,0.0,0.0]
[1780080481049,54.84,73531.32,0.0,-1.0,0.0,0.0]
[1780080482064,54.84,73537.48,0.0,-1.0,0.0,0.0]
[1780080483063,54.84,73545.17,0.0,-1.0,0.0,0.0]
[1780080484070,54.84,73544.4,0.0,-1.0,0.0,0.0]
[1780080487091,54.84,73546.26,0.0,-1.0,0.0,0.0]
[1780080489529,54.84,73547.4,0.0,-1.0,0.0,0.0]
[1780080490113,54.84,73548.63,0.0,-1.0,0.0,0.0]
[1780080491217,54.84,73548.63,0.0,-1.0,0.0,0.0]
[1780080492127,54.84,73549.96,0.0,-1.0,0.0,0.0]
[1780080495148,54.84,73551.92,0.0,-1.0,0.0,0.0]
[1780080495912,54.84,73551.92,0.0,-1.0,0.0,0.0]
[1780080495967,54.84,73551.92,0.0,-1.0,0.0,0.0]
[1780080496029,54.84,73551.92,0.0,-1.0,0.0,0.0]
[1780080496222,54.84,73551.92,0.0,-1.0,0.0,0.0]
[1780080496243,54.84,73552.35,0.0,-1.0,0.0,0.0]
[1780080497161,54.84,73555.64,0.0,-1.0,0.0,0.0]
[1780080498169,54.84,73557.93,0.0,-1.0,0.0,0.0]
[1780080499537,54.84,73557.93,0.0,-1.0,0.0,0.0]
[1780080499718,54.84,73557.93,0.0,-1.0,0.0,0.0]
[1780080500184,54.84,73545.06,0.0,-1.0,0.0,0.0]
[1780080501191,54.84,73535.45,0.0,-1.0,0.0,0.0]
[1780080502198,54.84,73529.47,0.0,-1.0,0.0,0.0]
[1780080503205,54.84,73523.61,0.0,-1.0,0.0,0.0]
[1780080504212,54.84,73519.78,0.0,-1.0,0.0,0.0]
[1780080505219,54.84,73516.33,0.0,-1.0,0.0,0.0]
[1780080506226,54.84,73515.22,0.0,-1.0,0.0,0.0]
[1780080507872,54.84,73515.22,0.0,-1.0,0.0,0.0]
[1780080507967,54.84,73514.55,0.0,-1.0,0.0,0.0]
[1780080507985,54.84,73514.55,0.0,-1.0,0.0,0.0]
[1780080508217,54.84,73514.55,0.0,-1.0,0.0,0.0]
[1780080508267,54.84,73514.55,0.0,-1.0,0.0,0.0]
[1780080509251,54.84,73506.85,0.0,-1.0,0.0,0.0]
[1780080510255,54.84,73498.0,0.0,-1.0,0.0,0.0]
[1780080511262,54.84,73493.11,0.0,-1.0,0.0,0.0]
[1780080512269,54.84,73491.17,0.0,-1.0,0.0,0.0]
[1780080515290,54.84,73490.11,0.0,-1.0,0.0,0.0]
[1780080518312,54.84,73492.51,0.0,-1.0,0.0,0.0]
[1780080519318,54.84,73499.67,0.0,-1.0,0.0,0.0]
[1780080520325,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780080520959,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780080520968,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780080521073,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780080521218,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780080521332,54.84,73501.56,0.0,-1.0,0.0,0.0]
[1780080522339,54.84,73502.81,0.0,-1.0,0.0,0.0]
[1780080523346,54.84,73506.4,0.0,-1.0,0.0,0.0]
[1780080524804,54.84,73506.4,0.0,-1.0,0.0,0.0]
[1780080525005,54.84,73506.9,0.0,-1.0,0.0,0.0]
[1780080525121,54.84,73506.9,0.0,-1.0,0.0,0.0]
[1780080525218,54.84,73506.9,0.0,-1.0,0.0,0.0]
[1780080525360,54.84,73505.36,0.0,-1.0,0.0,0.0]
[1780080526367,54.84,73510.64,0.0,-1.0,0.0,0.0]
[1780080527374,54.84,73517.02,0.0,-1.0,0.0,0.0]
[1780080528381,54.84,73517.4,0.0,-1.0,0.0,0.0]
[1780080529151,54.84,73517.4,0.0,-1.0,0.0,0.0]
[1780080529218,54.84,73517.4,0.0,-1.0,0.0,0.0]
[1780080533416,54.84,73518.76,0.0,-1.0,0.0,0.0]
[1780080534162,54.84,73518.76,0.0,-1.0,0.0,0.0]
[1780080534181,54.84,73518.76,0.0,-1.0,0.0,0.0]
[1780080534217,54.84,73518.76,0.0,-1.0,0.0,0.0]
[1780080534785,54.84,73518.76,0.0,-1.0,0.0,0.0]
[1780080534787,54.84,73518.71,0.0,-1.0,0.0,0.0]
[1780080534966,54.84,73518.71,0.0,-1.0,0.0,0.0]
[1780080537445,54.84,73516.35,0.0,-1.0,0.0,0.0]
[1780080538453,54.84,73511.68,0.0,-1.0,0.0,0.0]
[1780080539125,54.84,73511.68,0.0,-1.0,0.0,0.0]
[1780080539174,54.84,73511.68,0.0,-1.0,0.0,0.0]
[1780080539218,54.84,73511.68,0.0,-1.0,0.0,0.0]
[1780080539459,54.84,73509.82,0.0,-1.0,0.0,0.0]
[1780080540429,54.84,73509.82,0.0,-1.0,0.0,0.0]
[1780080540467,54.84,73509.82,0.0,-1.0,0.0,0.0]
[1780080543489,54.84,73512.43,0.0,-1.0,0.0,0.0]
[1780080544497,54.84,73514.37,0.0,-1.0,0.0,0.0]
[1780080545019,54.84,73514.37,0.0,-1.0,0.0,0.0]
[1780080545124,54.84,73514.37,0.0,-1.0,0.0,0.0]
[1780080545221,54.84,73514.37,0.0,-1.0,0.0,0.0]
[1780080545504,54.84,73513.21,0.0,-1.0,0.0,0.0]
[1780080546046,54.84,73513.21,0.0,-1.0,0.0,0.0]
[1780080546216,54.84,73513.21,0.0,-1.0,0.0,0.0]
[1780080547518,54.84,73511.29,0.0,-1.0,0.0,0.0]
[1780080548525,54.84,73512.65,0.0,-1.0,0.0,0.0]
[1780080549532,54.84,73511.17,0.0,-1.0,0.0,0.0]
[1780080550539,54.84,73500.72,0.0,-1.0,0.0,0.0]
[1780080551546,54.84,73493.63,0.0,-1.0,0.0,0.0]
[1780080552553,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780080552949,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780080552967,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780080553052,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780080553217,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780080553560,54.84,73486.13,0.0,-1.0,0.0,0.0]
[1780080554604,54.84,73486.13,0.0,-1.0,0.0,0.0]
[1780080554726,54.84,73486.13,0.0,-1.0,0.0,0.0]
[1780080555574,54.84,73481.86,0.0,-1.0,0.0,0.0]
[1780080556581,54.84,73480.86,0.0,-1.0,0.0,0.0]
[1780080557588,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780080559602,54.84,73476.62,0.0,-1.0,0.0,0.0]
[1780080560609,54.84,73471.71,0.0,-1.0,0.0,0.0]
[1780080561616,54.84,73470.56,0.0,-1.0,0.0,0.0]
[1780080562623,54.84,73469.47,0.0,-1.0,0.0,0.0]
[1780080564029,54.84,73469.77,0.0,-1.0,0.0,0.0]
[1780080564637,54.84,73471.36,0.0,-1.0,0.0,0.0]
[1780080565644,54.84,73478.87,0.0,-1.0,0.0,0.0]
[1780080566651,54.84,73481.7,0.0,-1.0,0.0,0.0]
[1780080567338,54.84,73481.7,0.0,-1.0,0.0,0.0]
[1780080567397,54.84,73481.7,0.0,-1.0,0.0,0.0]
[1780080567469,54.84,73481.7,0.0,-1.0,0.0,0.0]
[1780080567658,54.84,73479.63,0.0,-1.0,0.0,0.0]
[1780080568665,54.84,73476.83,0.0,-1.0,0.0,0.0]
[1780080569514,54.84,73476.83,0.0,-1.0,0.0,0.0]
[1780080569718,54.84,73476.83,0.0,-1.0,0.0,0.0]
[1780080569785,54.84,73475.63,0.0,-1.0,0.0,0.0]
[1780080570679,54.84,73473.6,0.0,-1.0,0.0,0.0]
[1780080571686,54.84,73473.95,0.0,-1.0,0.0,0.0]
[1780080572693,54.84,73475.73,0.0,-1.0,0.0,0.0]
[1780080573948,54.84,73475.73,0.0,-1.0,0.0,0.0]
[1780080573967,54.84,73476.41,0.0,-1.0,0.0,0.0]
[1780080574056,54.84,73476.41,0.0,-1.0,0.0,0.0]
[1780080574217,54.84,73476.41,0.0,-1.0,0.0,0.0]
[1780080574707,54.84,73477.22,0.0,-1.0,0.0,0.0]
[1780080575492,54.84,73477.22,0.0,-1.0,0.0,0.0]
[1780080575718,54.84,73477.22,0.0,-1.0,0.0,0.0]
[1780080575755,54.84,73478.83,0.0,-1.0,0.0,0.0]
[1780080580750,54.84,73479.83,0.0,-1.0,0.0,0.0]
[1780080580989,54.84,73479.83,0.0,-1.0,0.0,0.0]
[1780080581091,54.84,73479.83,0.0,-1.0,0.0,0.0]
[1780080581217,54.84,73479.83,0.0,-1.0,0.0,0.0]
[1780080581757,54.84,73483.26,0.0,-1.0,0.0,0.0]
[1780080583331,54.84,73482.96,0.0,-1.0,0.0,0.0]
[1780080583467,54.84,73482.96,0.0,-1.0,0.0,0.0]
[1780080583771,54.84,73484.29,0.0,-1.0,0.0,0.0]
[1780080584778,54.84,73483.05,0.0,-1.0,0.0,0.0]
[1780080588806,54.84,73479.47,0.0,-1.0,0.0,0.0]
[1780080589378,54.84,73479.47,0.0,-1.0,0.0,0.0]
[1780080589467,54.84,73479.47,0.0,-1.0,0.0,0.0]
[1780080589488,54.84,73479.47,0.0,-1.0,0.0,0.0]
[1780080589717,54.84,73479.47,0.0,-1.0,0.0,0.0]
[1780080589813,54.84,73476.96,0.0,-1.0,0.0,0.0]
[1780080591946,54.84,73476.46,0.0,-1.0,0.0,0.0]
[1780080591966,54.84,73476.46,0.0,-1.0,0.0,0.0]
[1780080591827,54.84,73473.49,0.0,-1.0,0.0,0.0]
[1780080592834,54.84,73471.69,0.0,-1.0,0.0,0.0]
[1780080593090,54.84,73471.69,0.0,-1.0,0.0,0.0]
[1780080593189,54.84,73471.69,0.0,-1.0,0.0,0.0]
[1780080593219,54.84,73471.69,0.0,-1.0,0.0,0.0]
[1780080593841,54.84,73469.51,0.0,-1.0,0.0,0.0]
[1780080595855,54.84,73471.26,0.0,-1.0,0.0,0.0]
[1780080596862,54.84,73470.06,0.0,-1.0,0.0,0.0]
[1780080597547,54.84,73470.06,0.0,-1.0,0.0,0.0]
[1780080597641,54.84,73470.06,0.0,-1.0,0.0,0.0]
[1780080597720,54.84,73470.06,0.0,-1.0,0.0,0.0]
[1780080597868,54.84,73470.06,0.0,-1.0,0.0,0.0]
[1780080597869,54.84,73466.09,0.0,-1.0,0.0,0.0]
[1780080598876,54.84,73464.43,0.0,-1.0,0.0,0.0]
[1780080599883,54.84,73463.22,0.0,-1.0,0.0,0.0]
[1780080600890,54.84,73465.32,0.0,-1.0,0.0,0.0]
[1780080601234,54.84,73465.32,0.0,-1.0,0.0,0.0]
[1780080601346,54.84,73465.32,0.0,-1.0,0.0,0.0]
[1780080601897,54.84,73461.86,0.0,-1.0,0.0,0.0]
[1780080602904,54.84,73460.56,0.0,-1.0,0.0,0.0]
[1780080604112,54.84,73460.75,0.0,-1.0,0.0,0.0]
[1780080604217,54.84,73460.75,0.0,-1.0,0.0,0.0]
[1780080605222,54.84,73460.73,0.0,-1.0,0.0,0.0]
[1780080605341,54.84,73460.73,0.0,-1.0,0.0,0.0]
[1780080605925,54.84,73460.46,0.0,-1.0,0.0,0.0]
[1780080609217,54.84,73460.72,0.0,-1.0,0.0,0.0]
[1780080609346,54.84,73460.72,0.0,-1.0,0.0,0.0]
[1780080609953,54.84,73460.52,0.0,-1.0,0.0,0.0]
[1780080611218,54.84,73461.01,0.0,-1.0,0.0,0.0]
[1780080611336,54.84,73461.01,0.0,-1.0,0.0,0.0]
[1780080611967,54.84,73460.8,0.0,-1.0,0.0,0.0]
[1780080612974,54.84,73461.68,0.0,-1.0,0.0,0.0]
[1780080613981,54.84,73465.83,0.0,-1.0,0.0,0.0]
[1780080614909,54.84,73465.83,0.0,-1.0,0.0,0.0]
[1780080614946,54.84,73465.83,0.0,-1.0,0.0,0.0]
[1780080614967,54.84,73465.83,0.0,-1.0,0.0,0.0]
[1780080614988,54.84,73464.35,0.0,-1.0,0.0,0.0]
[1780080615080,54.84,73464.35,0.0,-1.0,0.0,0.0]
[1780080615997,54.84,73462.53,0.0,-1.0,0.0,0.0]
[1780080616852,54.84,73462.53,0.0,-1.0,0.0,0.0]
[1780080616967,54.84,73462.53,0.0,-1.0,0.0,0.0]
[1780080617217,54.84,73462.53,0.0,-1.0,0.0,0.0]
[1780080617330,54.84,73462.53,0.0,-1.0,0.0,0.0]
[1780080617427,54.84,73461.65,0.0,-1.0,0.0,0.0]
[1780080618011,54.84,73462.59,0.0,-1.0,0.0,0.0]
[1780080619217,54.84,73462.59,0.0,-1.0,0.0,0.0]
[1780080619344,54.84,73462.59,0.0,-1.0,0.0,0.0]
[1780080619435,54.84,73462.59,0.0,-1.0,0.0,0.0]
[1780080620544,54.84,73462.59,0.0,-1.0,0.0,0.0]
[1780080621221,54.84,73462.39,0.0,-1.0,0.0,0.0]
[1780080621279,54.84,73462.39,0.0,-1.0,0.0,0.0]
[1780080621322,54.84,73460.85,0.0,-1.0,0.0,0.0]
[1780080622078,54.84,73473.6,0.0,-1.0,0.0,0.0]
[1780080623051,54.84,73476.69,0.0,-1.0,0.0,0.0]
[1780080624059,54.84,73465.75,0.0,-1.0,0.0,0.0]
[1780080625065,54.84,73461.73,0.0,-1.0,0.0,0.0]
[1780080626430,54.84,73461.73,0.0,-1.0,0.0,0.0]
[1780080626473,54.84,73461.73,0.0,-1.0,0.0,0.0]
[1780080626532,54.84,73464.25,0.0,-1.0,0.0,0.0]
[1780080627331,54.84,73464.25,0.0,-1.0,0.0,0.0]
[1780080627465,54.84,73464.25,0.0,-1.0,0.0,0.0]
[1780080627499,54.84,73464.62,0.0,-1.0,0.0,0.0]
[1780080628441,54.84,73464.62,0.0,-1.0,0.0,0.0]
[1780080628466,54.84,73464.62,0.0,-1.0,0.0,0.0]
[1780080628567,54.84,73467.28,0.0,-1.0,0.0,0.0]
[1780080629467,54.84,73467.28,0.0,-1.0,0.0,0.0]
[1780080629541,54.84,73467.28,0.0,-1.0,0.0,0.0]
[1780080629569,54.84,73467.86,0.0,-1.0,0.0,0.0]
[1780080630100,54.84,73468.64,0.0,-1.0,0.0,0.0]
[1780080631107,54.84,73469.18,0.0,-1.0,0.0,0.0]
[1780080633468,54.84,73469.16,0.0,-1.0,0.0,0.0]
[1780080633596,54.84,73469.16,0.0,-1.0,0.0,0.0]
[1780080633683,54.84,73468.77,0.0,-1.0,0.0,0.0]
[1780080634128,54.84,73473.89,0.0,-1.0,0.0,0.0]
[1780080635467,54.84,73473.89,0.0,-1.0,0.0,0.0]
[1780080635583,54.84,73473.89,0.0,-1.0,0.0,0.0]
[1780080635625,54.84,73476.83,0.0,-1.0,0.0,0.0]
[1780080637468,54.84,73476.84,0.0,-1.0,0.0,0.0]
[1780080637607,54.84,73476.84,0.0,-1.0,0.0,0.0]
[1780080637677,54.84,73482.51,0.0,-1.0,0.0,0.0]
[1780080638157,54.84,73486.97,0.0,-1.0,0.0,0.0]
[1780080639467,54.84,73486.97,0.0,-1.0,0.0,0.0]
[1780080639586,54.84,73486.97,0.0,-1.0,0.0,0.0]
[1780080639660,54.84,73489.83,0.0,-1.0,0.0,0.0]
[1780080640171,54.84,73491.54,0.0,-1.0,0.0,0.0]
[1780080641188,54.84,73489.16,0.0,-1.0,0.0,0.0]
[1780080642189,54.84,73484.62,0.0,-1.0,0.0,0.0]
[1780080643469,54.84,73484.62,0.0,-1.0,0.0,0.0]
[1780080643591,54.84,73484.62,0.0,-1.0,0.0,0.0]
[1780080643677,54.84,73480.75,0.0,-1.0,0.0,0.0]
[1780080644203,54.84,73481.73,0.0,-1.0,0.0,0.0]
[1780080646146,54.84,73481.17,0.0,-1.0,0.0,0.0]
[1780080646217,54.84,73481.17,0.0,-1.0,0.0,0.0]
[1780080646849,54.84,73481.17,0.0,-1.0,0.0,0.0]
[1780080646958,54.84,73481.17,0.0,-1.0,0.0,0.0]
[1780080646967,54.84,73481.17,0.0,-1.0,0.0,0.0]
[1780080646983,54.84,73481.69,0.0,-1.0,0.0,0.0]
[1780080647079,54.84,73481.69,0.0,-1.0,0.0,0.0]
[1780080647734,54.84,73481.69,0.0,-1.0,0.0,0.0]
[1780080647781,54.84,73482.94,0.0,-1.0,0.0,0.0]
[1780080648362,54.84,73482.94,0.0,-1.0,0.0,0.0]
[1780080648367,54.84,73469.64,0.0,-1.0,0.0,0.0]
[1780080649249,54.84,73464.12,0.0,-1.0,0.0,0.0]
[1780080650256,54.84,73464.7,0.0,-1.0,0.0,0.0]
[1780080651101,54.84,73464.7,0.0,-1.0,0.0,0.0]
[1780080651216,54.84,73464.7,0.0,-1.0,0.0,0.0]
[1780080651469,54.84,73464.7,0.0,-1.0,0.0,0.0]
[1780080651594,54.84,73464.7,0.0,-1.0,0.0,0.0]
[1780080651680,54.84,73464.04,0.0,-1.0,0.0,0.0]
[1780080654284,54.84,73461.42,0.0,-1.0,0.0,0.0]
[1780080655467,54.84,73461.42,0.0,-1.0,0.0,0.0]
[1780080655523,54.84,73461.42,0.0,-1.0,0.0,0.0]
[1780080655568,54.84,73459.72,0.0,-1.0,0.0,0.0]
[1780080656298,54.84,73457.39,0.0,-1.0,0.0,0.0]
[1780080657356,54.84,73457.39,0.0,-1.0,0.0,0.0]
[1780080657468,54.84,73457.39,0.0,-1.0,0.0,0.0]
[1780080657569,54.84,73456.03,0.0,-1.0,0.0,0.0]
[1780080658312,54.84,73453.12,0.0,-1.0,0.0,0.0]
[1780080659467,54.84,73453.12,0.0,-1.0,0.0,0.0]
[1780080659485,54.84,73453.12,0.0,-1.0,0.0,0.0]
[1780080659569,54.84,73451.49,0.0,-1.0,0.0,0.0]
[1780080661333,54.84,73447.79,0.0,-1.0,0.0,0.0]
[1780080662217,54.84,73447.79,0.0,-1.0,0.0,0.0]
[1780080662483,54.84,73447.79,0.0,-1.0,0.0,0.0]
[1780080662647,54.84,73440.95,0.0,-1.0,0.0,0.0]
[1780080663347,54.84,73440.2,0.0,-1.0,0.0,0.0]
[1780080664354,54.84,73446.66,0.0,-1.0,0.0,0.0]
[1780080665972,54.84,73446.66,0.0,-1.0,0.0,0.0]
[1780080666062,54.84,73428.35,0.0,-1.0,0.0,0.0]
[1780080666368,54.84,73426.1,0.0,-1.0,0.0,0.0]
[1780080667375,54.84,73426.97,0.0,-1.0,0.0,0.0]
[1780080668704,54.84,73426.97,0.0,-1.0,0.0,0.0]
[1780080668882,54.84,73426.97,0.0,-1.0,0.0,0.0]
[1780080668980,54.84,73426.59,0.0,-1.0,0.0,0.0]
[1780080669389,54.84,73424.24,0.0,-1.0,0.0,0.0]
[1780080670230,54.84,73424.24,0.0,-1.0,0.0,0.0]
[1780080670353,54.84,73424.24,0.0,-1.0,0.0,0.0]
[1780080670396,54.84,73425.15,0.0,-1.0,0.0,0.0]
[1780080671403,54.84,73426.21,0.0,-1.0,0.0,0.0]
[1780080672719,54.84,73426.21,0.0,-1.0,0.0,0.0]
[1780080672846,54.84,73426.21,0.0,-1.0,0.0,0.0]
[1780080672935,54.84,73426.55,0.0,-1.0,0.0,0.0]
[1780080673417,54.84,73425.46,0.0,-1.0,0.0,0.0]
[1780080674718,54.84,73425.46,0.0,-1.0,0.0,0.0]
[1780080674845,54.84,73425.46,0.0,-1.0,0.0,0.0]
[1780080674948,54.84,73424.69,0.0,-1.0,0.0,0.0]
[1780080675569,54.84,73424.69,0.0,-1.0,0.0,0.0]
[1780080675897,54.84,73424.69,0.0,-1.0,0.0,0.0]
[1780080675968,54.84,73418.19,0.0,-1.0,0.0,0.0]
[1780080676437,54.84,73415.23,0.0,-1.0,0.0,0.0]
[1780080677445,54.84,73414.3,0.0,-1.0,0.0,0.0]
[1780080678718,54.84,73414.3,0.0,-1.0,0.0,0.0]
[1780080678813,54.84,73414.3,0.0,-1.0,0.0,0.0]
[1780080678819,54.84,73413.74,0.0,-1.0,0.0,0.0]
[1780080679459,54.84,73405.1,0.0,-1.0,0.0,0.0]
[1780080680466,54.84,73403.05,0.0,-1.0,0.0,0.0]
[1780080681473,54.84,73397.88,0.0,-1.0,0.0,0.0]
[1780080682481,54.84,73402.38,0.0,-1.0,0.0,0.0]
[1780080683488,54.84,73404.33,0.0,-1.0,0.0,0.0]
[1780080685502,54.84,73400.93,0.0,-1.0,0.0,0.0]
[1780080686509,54.84,73399.64,0.0,-1.0,0.0,0.0]
[1780080688523,54.84,73395.76,0.0,-1.0,0.0,0.0]
[1780080689530,54.84,73397.87,0.0,-1.0,0.0,0.0]
[1780080690537,54.84,73406.46,0.0,-1.0,0.0,0.0]
[1780080691544,54.84,73412.13,0.0,-1.0,0.0,0.0]
[1780080692719,54.84,73412.13,0.0,-1.0,0.0,0.0]
[1780080692829,54.84,73412.13,0.0,-1.0,0.0,0.0]
[1780080692852,54.84,73412.98,0.0,-1.0,0.0,0.0]
[1780080694169,54.84,73408.71,0.0,-1.0,0.0,0.0]
[1780080694565,54.84,73406.21,0.0,-1.0,0.0,0.0]
[1780080696171,54.84,73406.21,0.0,-1.0,0.0,0.0]
[1780080695571,54.84,73404.11,0.0,-1.0,0.0,0.0]
[1780080696217,54.84,73404.11,0.0,-1.0,0.0,0.0]
[1780080697586,54.84,73401.97,0.0,-1.0,0.0,0.0]
[1780080698719,54.84,73401.97,0.0,-1.0,0.0,0.0]
[1780080698966,54.84,73401.97,0.0,-1.0,0.0,0.0]
[1780080699106,54.84,73402.4,0.0,-1.0,0.0,0.0]
[1780080700153,54.84,73402.4,0.0,-1.0,0.0,0.0]
[1780080700218,54.84,73402.1,0.0,-1.0,0.0,0.0]
[1780080700607,54.84,73401.55,0.0,-1.0,0.0,0.0]
[1780080702622,54.84,73397.96,0.0,-1.0,0.0,0.0]
[1780080703629,54.84,73399.06,0.0,-1.0,0.0,0.0]
[1780080705644,54.84,73400.83,0.0,-1.0,0.0,0.0]
[1780080706650,54.84,73402.01,0.0,-1.0,0.0,0.0]
[1780080708058,54.84,73402.01,0.0,-1.0,0.0,0.0]
[1780080708228,54.84,73401.96,0.0,-1.0,0.0,0.0]
[1780080708664,54.84,73406.18,0.0,-1.0,0.0,0.0]
[1780080709671,54.84,73406.79,0.0,-1.0,0.0,0.0]
[1780080710678,54.84,73405.59,0.0,-1.0,0.0,0.0]
[1780080711685,54.84,73406.1,0.0,-1.0,0.0,0.0]
[1780080712835,54.84,73406.1,0.0,-1.0,0.0,0.0]
[1780080712969,54.84,73406.1,0.0,-1.0,0.0,0.0]
[1780080713699,54.84,73403.3,0.0,-1.0,0.0,0.0]
[1780080714706,54.84,73394.98,0.0,-1.0,0.0,0.0]
[1780080715713,54.84,73387.11,0.0,-1.0,0.0,0.0]
[1780080716720,54.84,73382.26,0.0,-1.0,0.0,0.0]
[1780080717727,54.84,73380.84,0.0,-1.0,0.0,0.0]
[1780080718427,54.84,73380.84,0.0,-1.0,0.0,0.0]
[1780080718975,54.84,73380.84,0.0,-1.0,0.0,0.0]
[1780080719740,54.84,73379.66,0.0,-1.0,0.0,0.0]
[1780080720748,54.84,73377.94,0.0,-1.0,0.0,0.0]
[1780080723777,54.84,73362.8,0.0,-1.0,0.0,0.0]
[1780080724985,54.84,73362.8,0.0,-1.0,0.0,0.0]
[1780080725005,54.84,73350.69,0.0,-1.0,0.0,0.0]
[1780080725783,54.84,73345.14,0.0,-1.0,0.0,0.0]
[1780080727029,54.84,73345.14,0.0,-1.0,0.0,0.0]
[1780080727088,54.84,73344.39,0.0,-1.0,0.0,0.0]
[1780080727724,54.84,73344.39,0.0,-1.0,0.0,0.0]
[1780080727798,54.84,73331.05,0.0,-1.0,0.0,0.0]
[1780080728805,54.84,73330.25,0.0,-1.0,0.0,0.0]
[1780080729985,54.84,73330.25,0.0,-1.0,0.0,0.0]
[1780080730219,54.84,73330.25,0.0,-1.0,0.0,0.0]
[1780080730053,54.84,73331.91,0.0,-1.0,0.0,0.0]
[1780080730819,54.84,73330.16,0.0,-1.0,0.0,0.0]
[1780080731826,54.84,73324.19,0.0,-1.0,0.0,0.0]
[1780080732833,54.84,73306.99,0.0,-1.0,0.0,0.0]
[1780080733840,54.84,73304.08,0.0,-1.0,0.0,0.0]
[1780080734853,54.84,73276.28,0.0,-1.0,0.0,0.0]
[1780080735374,54.84,73276.28,0.0,-1.0,0.0,0.0]
[1780080735872,54.84,73269.83,0.0,-1.0,0.0,0.0]
[1780080736679,54.84,73269.83,0.0,-1.0,0.0,0.0]
[1780080736869,54.84,73270.52,0.0,-1.0,0.0,0.0]
[1780080737643,54.84,73270.52,0.0,-1.0,0.0,0.0]
[1780080737877,54.84,73272.86,0.0,-1.0,0.0,0.0]
[1780080738445,54.84,73272.86,0.0,-1.0,0.0,0.0]
[1780080738889,54.84,73280.13,0.0,-1.0,0.0,0.0]
[1780080739893,54.84,73280.98,0.0,-1.0,0.0,0.0]
[1780080740926,54.84,73232.71,0.0,-1.0,0.0,0.0]
[1780080741425,54.84,73232.71,0.0,-1.0,0.0,0.0]
[1780080741914,54.84,73188.46,0.0,-1.0,0.0,0.0]
[1780080742919,54.84,73172.82,0.0,-1.0,0.0,0.0]
[1780080744386,54.84,73172.82,0.0,-1.0,0.0,0.0]
[1780080744949,54.84,73179.2,0.0,-1.0,0.0,0.0]
[1780080745621,54.84,73179.2,0.0,-1.0,0.0,0.0]
[1780080745966,54.84,73185.57,0.0,-1.0,0.0,0.0]
[1780080746973,54.84,73205.73,0.0,-1.0,0.0,0.0]
[1780080747494,54.84,73205.73,0.0,-1.0,0.0,0.0]
[1780080747984,54.84,73211.74,0.0,-1.0,0.0,0.0]
[1780080748510,54.84,73211.74,0.0,-1.0,0.0,0.0]
[1780080748991,54.84,73211.16,0.0,-1.0,0.0,0.0]
[1780080750022,54.84,73194.31,0.0,-1.0,0.0,0.0]
[1780080751298,54.84,73194.31,0.0,-1.0,0.0,0.0]
[1780080751011,54.84,73136.67,0.0,-1.0,0.0,0.0]
[1780080752037,54.84,73124.77,0.0,-1.0,0.0,0.0]
[1780080752863,54.84,73124.77,0.0,-1.0,0.0,0.0]
[1780080753036,54.84,73104.49,0.0,-1.0,0.0,0.0]
[1780080754055,54.84,73121.54,0.0,-1.0,0.0,0.0]
[1780080755970,54.84,73120.95,0.0,-1.0,0.0,0.0]
[1780080756099,54.84,73120.8,0.0,-1.0,0.0,0.0]
[1780080757097,54.84,73121.89,0.0,-1.0,0.0,0.0]
[1780080759294,54.84,73122.64,0.0,-1.0,0.0,0.0]
[1780080759111,54.84,73129.17,0.0,-1.0,0.0,0.0]
[1780080759503,54.84,73129.17,0.0,-1.0,0.0,0.0]
[1780080760118,54.84,73129.91,0.0,-1.0,0.0,0.0]
[1780080761125,54.84,73136.07,0.0,-1.0,0.0,0.0]
[1780080762132,54.84,73115.44,0.0,-1.0,0.0,0.0]
[1780080763033,54.84,73115.44,0.0,-1.0,0.0,0.0]
[1780080763139,54.84,73097.42,0.0,-1.0,0.0,0.0]
[1780080764305,54.84,73097.42,0.0,-1.0,0.0,0.0]
[1780080764163,54.84,73104.7,0.0,-1.0,0.0,0.0]
[1780080764462,54.84,73104.7,0.0,-1.0,0.0,0.0]
[1780080765163,54.84,73116.25,0.0,-1.0,0.0,0.0]
[1780080765520,54.84,73116.25,0.0,-1.0,0.0,0.0]
[1780080766167,54.84,73133.05,0.0,-1.0,0.0,0.0]
[1780080767154,54.84,73133.05,0.0,-1.0,0.0,0.0]
[1780080767174,54.84,73131.36,0.0,-1.0,0.0,0.0]
[1780080767538,54.84,73131.36,0.0,-1.0,0.0,0.0]
[1780080767910,54.84,73131.36,0.0,-1.0,0.0,0.0]
[1780080768066,54.84,73131.36,0.0,-1.0,0.0,0.0]
[1780080768181,54.84,73135.29,0.0,-1.0,0.0,0.0]
[1780080771530,54.84,73132.11,0.0,-1.0,0.0,0.0]
[1780080771685,54.84,73132.11,0.0,-1.0,0.0,0.0]
[1780080771844,54.84,73132.11,0.0,-1.0,0.0,0.0]
[1780080771940,54.84,73132.11,0.0,-1.0,0.0,0.0]
[1780080775235,54.84,73140.31,0.0,-1.0,0.0,0.0]
[1780080775552,54.84,73140.31,0.0,-1.0,0.0,0.0]
[1780080775613,54.84,73140.31,0.0,-1.0,0.0,0.0]
[1780080775887,54.84,73140.31,0.0,-1.0,0.0,0.0]
[1780080775979,54.84,73140.31,0.0,-1.0,0.0,0.0]
[1780080779611,54.84,73142.86,0.0,-1.0,0.0,0.0]
[1780080779637,54.84,73142.86,0.0,-1.0,0.0,0.0]
[1780080779895,54.84,73142.86,0.0,-1.0,0.0,0.0]
[1780080779993,54.84,73142.86,0.0,-1.0,0.0,0.0]
[1780080781284,54.84,73157.68,0.0,-1.0,0.0,0.0]
[1780080782291,54.84,73163.89,0.0,-1.0,0.0,0.0]
[1780080783298,54.84,73168.54,0.0,-1.0,0.0,0.0]
[1780080783682,54.84,73168.54,0.0,-1.0,0.0,0.0]
[1780080783792,54.84,73168.54,0.0,-1.0,0.0,0.0]
[1780080783938,54.84,73168.54,0.0,-1.0,0.0,0.0]
[1780080784083,54.84,73168.54,0.0,-1.0,0.0,0.0]
[1780080785313,54.84,73174.07,0.0,-1.0,0.0,0.0]
[1780080787326,54.84,73176.83,0.0,-1.0,0.0,0.0]
[1780080787720,54.84,73176.83,0.0,-1.0,0.0,0.0]
[1780080787785,54.84,73176.83,0.0,-1.0,0.0,0.0]
[1780080788000,54.84,73176.83,0.0,-1.0,0.0,0.0]
[1780080788097,54.84,73176.83,0.0,-1.0,0.0,0.0]
[1780080790351,54.84,73184.87,0.0,-1.0,0.0,0.0]
[1780080791774,54.84,73184.87,0.0,-1.0,0.0,0.0]
[1780080791947,54.84,73184.87,0.0,-1.0,0.0,0.0]
[1780080792219,54.84,73184.87,0.0,-1.0,0.0,0.0]
[1780080792241,54.84,73184.87,0.0,-1.0,0.0,0.0]
[1780080792368,54.84,73197.4,0.0,-1.0,0.0,0.0]
[1780080794382,54.84,73199.55,0.0,-1.0,0.0,0.0]
[1780080795860,54.84,73199.55,0.0,-1.0,0.0,0.0]
[1780080795950,54.84,73199.55,0.0,-1.0,0.0,0.0]
[1780080796201,54.84,73199.55,0.0,-1.0,0.0,0.0]
[1780080796252,54.84,73199.55,0.0,-1.0,0.0,0.0]
[1780080797403,54.84,73208.18,0.0,-1.0,0.0,0.0]
[1780080799952,54.84,73208.71,0.0,-1.0,0.0,0.0]
[1780080800060,54.84,73208.71,0.0,-1.0,0.0,0.0]
[1780080800156,54.84,73217.57,0.0,-1.0,0.0,0.0]
[1780080800424,54.84,73219.18,0.0,-1.0,0.0,0.0]
[1780080801970,54.84,73219.18,0.0,-1.0,0.0,0.0]
[1780080802056,54.84,73222.23,0.0,-1.0,0.0,0.0]
[1780080804889,54.84,73222.5,0.0,-1.0,0.0,0.0]
[1780080804952,54.84,73222.5,0.0,-1.0,0.0,0.0]
[1780080804967,54.84,73223.81,0.0,-1.0,0.0,0.0]
[1780080805461,54.84,73215.77,0.0,-1.0,0.0,0.0]
[1780080807475,54.84,73216.38,0.0,-1.0,0.0,0.0]
[1780080808753,54.84,73216.38,0.0,-1.0,0.0,0.0]
[1780080808883,54.84,73216.38,0.0,-1.0,0.0,0.0]
[1780080808967,54.84,73215.86,0.0,-1.0,0.0,0.0]
[1780080809489,54.84,73218.15,0.0,-1.0,0.0,0.0]
[1780080810967,54.84,73218.15,0.0,-1.0,0.0,0.0]
[1780080811068,54.84,73216.67,0.0,-1.0,0.0,0.0]
[1780080811503,54.84,73217.69,0.0,-1.0,0.0,0.0]
[1780080815531,54.84,73222.95,0.0,-1.0,0.0,0.0]
[1780080816538,54.84,73221.18,0.0,-1.0,0.0,0.0]
[1780080818025,54.84,73221.18,0.0,-1.0,0.0,0.0]
[1780080818188,54.84,73221.18,0.0,-1.0,0.0,0.0]
[1780080818290,54.84,73223.46,0.0,-1.0,0.0,0.0]
[1780080818531,54.84,73223.46,0.0,-1.0,0.0,0.0]
[1780080818858,54.84,73223.46,0.0,-1.0,0.0,0.0]
[1780080818874,54.84,73231.37,0.0,-1.0,0.0,0.0]
[1780080820574,54.84,73237.74,0.0,-1.0,0.0,0.0]
[1780080822169,54.84,73237.74,0.0,-1.0,0.0,0.0]
[1780080822286,54.84,73237.74,0.0,-1.0,0.0,0.0]
[1780080822334,54.84,73230.01,0.0,-1.0,0.0,0.0]
[1780080822585,54.84,73221.04,0.0,-1.0,0.0,0.0]
[1780080823593,54.84,73219.51,0.0,-1.0,0.0,0.0]
[1780080824600,54.84,73232.05,0.0,-1.0,0.0,0.0]
[1780080826614,54.84,73232.09,0.0,-1.0,0.0,0.0]
[1780080827697,54.84,73232.09,0.0,-1.0,0.0,0.0]
[1780080828076,54.84,73232.09,0.0,-1.0,0.0,0.0]
[1780080828178,54.84,73242.19,0.0,-1.0,0.0,0.0]
[1780080828628,54.84,73247.45,0.0,-1.0,0.0,0.0]
[1780080831097,54.84,73249.75,0.0,-1.0,0.0,0.0]
[1780080831225,54.84,73249.75,0.0,-1.0,0.0,0.0]
[1780080831247,54.84,73249.61,0.0,-1.0,0.0,0.0]
[1780080831649,54.84,73250.51,0.0,-1.0,0.0,0.0]
[1780080833663,54.84,73249.06,0.0,-1.0,0.0,0.0]
[1780080834825,54.84,73249.06,0.0,-1.0,0.0,0.0]
[1780080834931,54.84,73249.06,0.0,-1.0,0.0,0.0]
[1780080834980,54.84,73239.06,0.0,-1.0,0.0,0.0]
[1780080836722,54.84,73239.28,0.0,-1.0,0.0,0.0]
[1780080838701,54.84,73242.75,0.0,-1.0,0.0,0.0]
[1780080838803,54.84,73242.75,0.0,-1.0,0.0,0.0]
[1780080838899,54.84,73240.89,0.0,-1.0,0.0,0.0]
[1780080839747,54.84,73236.82,0.0,-1.0,0.0,0.0]
[1780080840717,54.84,73236.82,0.0,-1.0,0.0,0.0]
[1780080840945,54.84,73236.82,0.0,-1.0,0.0,0.0]
[1780080840952,54.84,73231.79,0.0,-1.0,0.0,0.0]
[1780080841778,54.84,73224.49,0.0,-1.0,0.0,0.0]
[1780080842718,54.84,73224.49,0.0,-1.0,0.0,0.0]
[1780080842775,54.84,73223.09,0.0,-1.0,0.0,0.0]
[1780080844789,54.84,73215.4,0.0,-1.0,0.0,0.0]
[1780080845796,54.84,73207.22,0.0,-1.0,0.0,0.0]
[1780080846803,54.84,73212.18,0.0,-1.0,0.0,0.0]
[1780080848719,54.84,73212.57,0.0,-1.0,0.0,0.0]
[1780080849335,54.84,73204.13,0.0,-1.0,0.0,0.0]
[1780080849823,54.84,73210.97,0.0,-1.0,0.0,0.0]
[1780080850831,54.84,73205.37,0.0,-1.0,0.0,0.0]
[1780080852845,54.84,73204.15,0.0,-1.0,0.0,0.0]
[1780080853852,54.84,73202.69,0.0,-1.0,0.0,0.0]
[1780080854858,54.84,73204.2,0.0,-1.0,0.0,0.0]
[1780080858888,54.84,73205.34,0.0,-1.0,0.0,0.0]
[1780080859895,54.84,73206.23,0.0,-1.0,0.0,0.0]
[1780080860719,54.84,73206.23,0.0,-1.0,0.0,0.0]
[1780080860967,54.84,73206.23,0.0,-1.0,0.0,0.0]
[1780080861068,54.84,73212.62,0.0,-1.0,0.0,0.0]
[1780080861909,54.84,73214.58,0.0,-1.0,0.0,0.0]
[1780080864931,54.84,73234.17,0.0,-1.0,0.0,0.0]
[1780080865937,54.84,73243.73,0.0,-1.0,0.0,0.0]
[1780080866944,54.84,73244.76,0.0,-1.0,0.0,0.0]
[1780080868739,54.84,73244.8,0.0,-1.0,0.0,0.0]
[1780080868838,54.84,73244.8,0.0,-1.0,0.0,0.0]
[1780080868958,54.84,73231.91,0.0,-1.0,0.0,0.0]
[1780080869965,54.84,73228.58,0.0,-1.0,0.0,0.0]
[1780080870972,54.84,73230.75,0.0,-1.0,0.0,0.0]
[1780080871979,54.84,73233.64,0.0,-1.0,0.0,0.0]
[1780080872986,54.84,73240.83,0.0,-1.0,0.0,0.0]
[1780080874227,54.84,73240.83,0.0,-1.0,0.0,0.0]
[1780080874466,54.84,73240.83,0.0,-1.0,0.0,0.0]
[1780080874418,54.84,73243.33,0.0,-1.0,0.0,0.0]
[1780080875000,54.84,73246.96,0.0,-1.0,0.0,0.0]
[1780080878022,54.84,73249.04,0.0,-1.0,0.0,0.0]
[1780080883057,54.84,73249.85,0.0,-1.0,0.0,0.0]
[1780080884725,54.84,73249.96,0.0,-1.0,0.0,0.0]
[1780080885071,54.84,73243.95,0.0,-1.0,0.0,0.0]
[1780080887087,54.84,73243.29,0.0,-1.0,0.0,0.0]
[1780080888092,54.84,73250.8,0.0,-1.0,0.0,0.0]
[1780080889099,54.84,73250.25,0.0,-1.0,0.0,0.0]
[1780080894133,54.84,73250.46,0.0,-1.0,0.0,0.0]
[1780080895158,54.84,73250.46,0.0,-1.0,0.0,0.0]
[1780080896149,54.84,73246.69,0.0,-1.0,0.0,0.0]
[1780080896720,54.84,73246.69,0.0,-1.0,0.0,0.0]
[1780080897155,54.84,73246.69,0.0,-1.0,0.0,0.0]
[1780080897254,54.84,73246.69,0.0,-1.0,0.0,0.0]
[1780080897264,54.84,73246.69,0.0,-1.0,0.0,0.0]
[1780080897467,54.84,73246.69,0.0,-1.0,0.0,0.0]
[1780080897490,54.84,73245.04,0.0,-1.0,0.0,0.0]
[1780080899169,54.84,73240.54,0.0,-1.0,0.0,0.0]
[1780080900177,54.84,73238.29,0.0,-1.0,0.0,0.0]
[1780080901192,54.84,73245.43,0.0,-1.0,0.0,0.0]
[1780080902196,54.84,73244.81,0.0,-1.0,0.0,0.0]
[1780080902571,54.84,73244.81,0.0,-1.0,0.0,0.0]
[1780080902684,54.84,73244.81,0.0,-1.0,0.0,0.0]
[1780080902720,54.84,73244.81,0.0,-1.0,0.0,0.0]
[1780080903203,54.84,73239.55,0.0,-1.0,0.0,0.0]
[1780080904207,54.84,73225.96,0.0,-1.0,0.0,0.0]
[1780080905214,54.84,73236.47,0.0,-1.0,0.0,0.0]
[1780080906221,54.84,73234.17,0.0,-1.0,0.0,0.0]
[1780080906639,54.84,73234.17,0.0,-1.0,0.0,0.0]
[1780080906738,54.84,73234.17,0.0,-1.0,0.0,0.0]
[1780080906753,54.84,73234.17,0.0,-1.0,0.0,0.0]
[1780080906970,54.84,73234.17,0.0,-1.0,0.0,0.0]
[1780080907228,54.84,73233.49,0.0,-1.0,0.0,0.0]
[1780080909243,54.84,73216.65,0.0,-1.0,0.0,0.0]
[1780080910250,54.84,73212.69,0.0,-1.0,0.0,0.0]
[1780080911257,54.84,73208.61,0.0,-1.0,0.0,0.0]
[1780080912264,54.84,73201.93,0.0,-1.0,0.0,0.0]
[1780080913271,54.84,73198.82,0.0,-1.0,0.0,0.0]
[1780080914278,54.84,73209.8,0.0,-1.0,0.0,0.0]
[1780080915285,54.84,73212.28,0.0,-1.0,0.0,0.0]
[1780080916264,54.84,73212.28,0.0,-1.0,0.0,0.0]
[1780080916292,54.84,73214.34,0.0,-1.0,0.0,0.0]
[1780080917563,54.84,73215.15,0.0,-1.0,0.0,0.0]
[1780080917581,54.84,73215.15,0.0,-1.0,0.0,0.0]
[1780080917719,54.84,73215.15,0.0,-1.0,0.0,0.0]
[1780080918468,54.84,73215.15,0.0,-1.0,0.0,0.0]
[1780080918306,54.84,73220.9,0.0,-1.0,0.0,0.0]
[1780080919314,54.84,73218.77,0.0,-1.0,0.0,0.0]
[1780080920321,54.84,73212.85,0.0,-1.0,0.0,0.0]
[1780080921328,54.84,73211.82,0.0,-1.0,0.0,0.0]
[1780080921563,54.84,73211.82,0.0,-1.0,0.0,0.0]
[1780080921683,54.84,73211.82,0.0,-1.0,0.0,0.0]
[1780080921717,54.84,73211.82,0.0,-1.0,0.0,0.0]
[1780080922335,54.84,73213.85,0.0,-1.0,0.0,0.0]
[1780080923342,54.84,73215.72,0.0,-1.0,0.0,0.0]
[1780080924348,54.84,73224.57,0.0,-1.0,0.0,0.0]
[1780080925130,54.84,73224.57,0.0,-1.0,0.0,0.0]
[1780080925218,54.84,73224.57,0.0,-1.0,0.0,0.0]
[1780080925223,54.84,73224.57,0.0,-1.0,0.0,0.0]
[1780080925466,54.84,73224.57,0.0,-1.0,0.0,0.0]
[1780080925356,54.84,73228.04,0.0,-1.0,0.0,0.0]
[1780080926363,54.84,73237.38,0.0,-1.0,0.0,0.0]
[1780080927370,54.84,73239.39,0.0,-1.0,0.0,0.0]
[1780080929384,54.84,73240.45,0.0,-1.0,0.0,0.0]
[1780080930158,54.84,73240.45,0.0,-1.0,0.0,0.0]
[1780080930395,54.84,73250.02,0.0,-1.0,0.0,0.0]
[1780080931402,54.84,73250.59,0.0,-1.0,0.0,0.0]
[1780080932408,54.84,73253.21,0.0,-1.0,0.0,0.0]
[1780080934425,54.84,73259.64,0.0,-1.0,0.0,0.0]
[1780080935432,54.84,73258.08,0.0,-1.0,0.0,0.0]
[1780080936924,54.84,73257.75,0.0,-1.0,0.0,0.0]
[1780080936938,54.84,73257.75,0.0,-1.0,0.0,0.0]
[1780080936969,54.84,73257.75,0.0,-1.0,0.0,0.0]
[1780080937081,54.84,73257.75,0.0,-1.0,0.0,0.0]
[1780080937445,54.84,73258.67,0.0,-1.0,0.0,0.0]
[1780080938453,54.84,73260.48,0.0,-1.0,0.0,0.0]
[1780080939460,54.84,73256.95,0.0,-1.0,0.0,0.0]
[1780080940471,54.84,73256.95,0.0,-1.0,0.0,0.0]
[1780080940467,54.84,73254.19,0.0,-1.0,0.0,0.0]
[1780080940635,54.84,73254.19,0.0,-1.0,0.0,0.0]
[1780080941474,54.84,73250.54,0.0,-1.0,0.0,0.0]
[1780080942481,54.84,73244.7,0.0,-1.0,0.0,0.0]
[1780080942687,54.84,73244.7,0.0,-1.0,0.0,0.0]
[1780080943488,54.84,73263.37,0.0,-1.0,0.0,0.0]
[1780080944055,54.84,73263.37,0.0,-1.0,0.0,0.0]
[1780080944495,54.84,73266.84,0.0,-1.0,0.0,0.0]
[1780080945503,54.84,73276.04,0.0,-1.0,0.0,0.0]
[1780080946467,54.84,73276.04,0.0,-1.0,0.0,0.0]
[1780080946507,54.84,73276.04,0.0,-1.0,0.0,0.0]
[1780080946510,54.84,73280.75,0.0,-1.0,0.0,0.0]
[1780080947517,54.84,73288.03,0.0,-1.0,0.0,0.0]
[1780080948468,54.84,73288.03,0.0,-1.0,0.0,0.0]
[1780080948524,54.84,73297.28,0.0,-1.0,0.0,0.0]
[1780080948651,54.84,73297.28,0.0,-1.0,0.0,0.0]
[1780080949531,54.84,73297.03,0.0,-1.0,0.0,0.0]
[1780080950469,54.84,73297.03,0.0,-1.0,0.0,0.0]
[1780080950562,54.84,73297.03,0.0,-1.0,0.0,0.0]
[1780080950571,54.84,73296.1,0.0,-1.0,0.0,0.0]
[1780080951545,54.84,73297.41,0.0,-1.0,0.0,0.0]
[1780080953559,54.84,73298.27,0.0,-1.0,0.0,0.0]
[1780080954472,54.84,73298.27,0.0,-1.0,0.0,0.0]
[1780080954490,54.84,73298.27,0.0,-1.0,0.0,0.0]
[1780080954566,54.84,73298.62,0.0,-1.0,0.0,0.0]
[1780080957625,54.84,73299.34,0.0,-1.0,0.0,0.0]
[1780080957717,54.84,73299.34,0.0,-1.0,0.0,0.0]
[1780080958469,54.84,73299.34,0.0,-1.0,0.0,0.0]
[1780080958530,54.84,73299.34,0.0,-1.0,0.0,0.0]
[1780080958571,54.84,73301.7,0.0,-1.0,0.0,0.0]
[1780080959604,54.84,73302.65,0.0,-1.0,0.0,0.0]
[1780080962468,54.84,73302.34,0.0,-1.0,0.0,0.0]
[1780080962552,54.84,73301.54,0.0,-1.0,0.0,0.0]
[1780080963192,54.84,73301.54,0.0,-1.0,0.0,0.0]
[1780080963217,54.84,73301.54,0.0,-1.0,0.0,0.0]
[1780080963293,54.84,73297.5,0.0,-1.0,0.0,0.0]
[1780080964645,54.84,73296.78,0.0,-1.0,0.0,0.0]
[1780080966469,54.84,73296.78,0.0,-1.0,0.0,0.0]
[1780080966570,54.84,73296.94,0.0,-1.0,0.0,0.0]
[1780080966624,54.84,73296.94,0.0,-1.0,0.0,0.0]
[1780080968537,54.84,73297.18,0.0,-1.0,0.0,0.0]
[1780080968577,54.84,73299.75,0.0,-1.0,0.0,0.0]
[1780080968717,54.84,73299.75,0.0,-1.0,0.0,0.0]
[1780080970468,54.84,73300.08,0.0,-1.0,0.0,0.0]
[1780080970591,54.84,73300.08,0.0,-1.0,0.0,0.0]
[1780080970509,54.84,73299.96,0.0,-1.0,0.0,0.0]
[1780080972468,54.84,73300.03,0.0,-1.0,0.0,0.0]
[1780080972576,54.84,73300.03,0.0,-1.0,0.0,0.0]
[1780080972569,54.84,73300.23,0.0,-1.0,0.0,0.0]
[1780080973708,54.84,73294.43,0.0,-1.0,0.0,0.0]
[1780080974715,54.84,73290.1,0.0,-1.0,0.0,0.0]
[1780080975935,54.84,73290.1,0.0,-1.0,0.0,0.0]
[1780080975966,54.84,73290.1,0.0,-1.0,0.0,0.0]
[1780080975977,54.84,73290.1,0.0,-1.0,0.0,0.0]
[1780080976450,54.84,73290.1,0.0,-1.0,0.0,0.0]
[1780080976470,54.84,73290.1,0.0,-1.0,0.0,0.0]
[1780080976552,54.84,73288.24,0.0,-1.0,0.0,0.0]
[1780080976729,54.84,73283.72,0.0,-1.0,0.0,0.0]
[1780080978467,54.84,73283.72,0.0,-1.0,0.0,0.0]
[1780080978600,54.84,73283.72,0.0,-1.0,0.0,0.0]
[1780080978537,54.84,73287.54,0.0,-1.0,0.0,0.0]
[1780080978743,54.84,73284.89,0.0,-1.0,0.0,0.0]
[1780080980467,54.84,73284.89,0.0,-1.0,0.0,0.0]
[1780080980485,54.84,73284.89,0.0,-1.0,0.0,0.0]
[1780080980566,54.84,73284.37,0.0,-1.0,0.0,0.0]
[1780080980981,54.84,73284.37,0.0,-1.0,0.0,0.0]
[1780080981216,54.84,73284.37,0.0,-1.0,0.0,0.0]
[1780080981764,54.84,73281.51,0.0,-1.0,0.0,0.0]
[1780080984470,54.84,73281.11,0.0,-1.0,0.0,0.0]
[1780080984619,54.84,73281.11,0.0,-1.0,0.0,0.0]
[1780080984487,54.84,73280.37,0.0,-1.0,0.0,0.0]
[1780080984785,54.84,73272.63,0.0,-1.0,0.0,0.0]
[1780080986470,54.84,73272.63,0.0,-1.0,0.0,0.0]
[1780080986568,54.84,73272.63,0.0,-1.0,0.0,0.0]
[1780080986495,54.84,73271.29,0.0,-1.0,0.0,0.0]
[1780080989828,54.84,73271.37,0.0,-1.0,0.0,0.0]
[1780080989968,54.84,73271.37,0.0,-1.0,0.0,0.0]
[1780080990473,54.84,73271.37,0.0,-1.0,0.0,0.0]
[1780080990626,54.84,73271.37,0.0,-1.0,0.0,0.0]
[1780080990475,54.84,73270.32,0.0,-1.0,0.0,0.0]
[1780080991834,54.84,73271.71,0.0,-1.0,0.0,0.0]
[1780080992841,54.84,73270.61,0.0,-1.0,0.0,0.0]
[1780080994468,54.84,73270.61,0.0,-1.0,0.0,0.0]
[1780080994594,54.84,73270.61,0.0,-1.0,0.0,0.0]
[1780080994632,54.84,73270.55,0.0,-1.0,0.0,0.0]
[1780080994855,54.84,73271.92,0.0,-1.0,0.0,0.0]
[1780080995901,54.84,73271.92,0.0,-1.0,0.0,0.0]
[1780080995966,54.84,73271.92,0.0,-1.0,0.0,0.0]
[1780080996869,54.84,73279.86,0.0,-1.0,0.0,0.0]
[1780080998055,54.84,73279.86,0.0,-1.0,0.0,0.0]
[1780080998159,54.84,73279.86,0.0,-1.0,0.0,0.0]
[1780080998217,54.84,73279.86,0.0,-1.0,0.0,0.0]
[1780080998260,54.84,73279.86,0.0,-1.0,0.0,0.0]
[1780080998354,54.84,73287.58,0.0,-1.0,0.0,0.0]
[1780080998883,54.84,73287.68,0.0,-1.0,0.0,0.0]
[1780081000468,54.84,73287.68,0.0,-1.0,0.0,0.0]
[1780081000535,54.84,73287.68,0.0,-1.0,0.0,0.0]
[1780081000569,54.84,73290.58,0.0,-1.0,0.0,0.0]
[1780081000821,54.84,73290.58,0.0,-1.0,0.0,0.0]
[1780081000966,54.84,73290.58,0.0,-1.0,0.0,0.0]
[1780081001030,54.84,73291.27,0.0,-1.0,0.0,0.0]
[1780081004467,54.84,73291.34,0.0,-1.0,0.0,0.0]
[1780081004478,54.84,73291.34,0.0,-1.0,0.0,0.0]
[1780081004568,54.84,73295.57,0.0,-1.0,0.0,0.0]
[1780081004925,54.84,73296.11,0.0,-1.0,0.0,0.0]
[1780081006463,54.84,73296.11,0.0,-1.0,0.0,0.0]
[1780081006468,54.84,73296.11,0.0,-1.0,0.0,0.0]
[1780081006580,54.84,73296.11,0.0,-1.0,0.0,0.0]
[1780081006565,54.84,73296.73,0.0,-1.0,0.0,0.0]
[1780081006719,54.84,73296.73,0.0,-1.0,0.0,0.0]
[1780081010280,54.84,73296.77,0.0,-1.0,0.0,0.0]
[1780081011975,54.84,73295.08,0.0,-1.0,0.0,0.0]
[1780081013089,54.84,73295.08,0.0,-1.0,0.0,0.0]
[1780081013216,54.84,73295.08,0.0,-1.0,0.0,0.0]
[1780081013989,54.84,73295.83,0.0,-1.0,0.0,0.0]
[1780081014995,54.84,73291.5,0.0,-1.0,0.0,0.0]
[1780081016269,54.84,73291.5,0.0,-1.0,0.0,0.0]
[1780081016468,54.84,73291.5,0.0,-1.0,0.0,0.0]
[1780081016570,54.84,73290.46,0.0,-1.0,0.0,0.0]
[1780081021045,54.84,73285.97,0.0,-1.0,0.0,0.0]
[1780081022052,54.84,73268.27,0.0,-1.0,0.0,0.0]
[1780081023065,54.84,73267.46,0.0,-1.0,0.0,0.0]
[1780081025228,54.84,73267.46,0.0,-1.0,0.0,0.0]
[1780081025313,54.84,73267.46,0.0,-1.0,0.0,0.0]
[1780081025402,54.84,73267.46,0.0,-1.0,0.0,0.0]
[1780081025467,54.84,73267.46,0.0,-1.0,0.0,0.0]
[1780081025492,54.84,73267.46,0.0,-1.0,0.0,0.0]
[1780081028096,54.84,73269.49,0.0,-1.0,0.0,0.0]
[1780081029103,54.84,73267.94,0.0,-1.0,0.0,0.0]
[1780081031116,54.84,73273.81,0.0,-1.0,0.0,0.0]
[1780081032131,54.84,73271.18,0.0,-1.0,0.0,0.0]
[1780081033470,54.84,73261.42,0.0,-1.0,0.0,0.0]
[1780081034140,54.84,73262.63,0.0,-1.0,0.0,0.0]
[1780081035148,54.84,73263.18,0.0,-1.0,0.0,0.0]
[1780081035964,54.84,73263.18,0.0,-1.0,0.0,0.0]
[1780081036216,54.84,73263.18,0.0,-1.0,0.0,0.0]
[1780081037162,54.84,73270.75,0.0,-1.0,0.0,0.0]
[1780081038169,54.84,73273.34,0.0,-1.0,0.0,0.0]
[1780081039101,54.84,73273.34,0.0,-1.0,0.0,0.0]
[1780081039217,54.84,73273.34,0.0,-1.0,0.0,0.0]
[1780081039253,54.84,73275.17,0.0,-1.0,0.0,0.0]
[1780081040183,54.84,73275.68,0.0,-1.0,0.0,0.0]
[1780081041190,54.84,73265.92,0.0,-1.0,0.0,0.0]
[1780081042197,54.84,73262.79,0.0,-1.0,0.0,0.0]
[1780081043203,54.84,73262.36,0.0,-1.0,0.0,0.0]
[1780081044972,54.84,73262.12,0.0,-1.0,0.0,0.0]
[1780081045218,54.84,73262.12,0.0,-1.0,0.0,0.0]
[1780081046225,54.84,73267.86,0.0,-1.0,0.0,0.0]
[1780081047232,54.84,73271.51,0.0,-1.0,0.0,0.0]
[1780081048239,54.84,73271.07,0.0,-1.0,0.0,0.0]
[1780081050253,54.84,73272.35,0.0,-1.0,0.0,0.0]
[1780081051260,54.84,73275.05,0.0,-1.0,0.0,0.0]
[1780081052267,54.84,73275.81,0.0,-1.0,0.0,0.0]
[1780081053274,54.84,73276.46,0.0,-1.0,0.0,0.0]
[1780081054339,54.84,73276.46,0.0,-1.0,0.0,0.0]
[1780081054467,54.84,73276.46,0.0,-1.0,0.0,0.0]
[1780081055288,54.84,73281.33,0.0,-1.0,0.0,0.0]
[1780081056295,54.84,73284.2,0.0,-1.0,0.0,0.0]
[1780081057302,54.84,73285.23,0.0,-1.0,0.0,0.0]
[1780081057709,54.84,73285.23,0.0,-1.0,0.0,0.0]
[1780081057719,54.84,73285.23,0.0,-1.0,0.0,0.0]
[1780081058309,54.84,73285.81,0.0,-1.0,0.0,0.0]
[1780081059316,54.84,73286.54,0.0,-1.0,0.0,0.0]
[1780081059791,54.84,73286.54,0.0,-1.0,0.0,0.0]
[1780081059841,54.84,73286.54,0.0,-1.0,0.0,0.0]
[1780081060323,54.84,73288.65,0.0,-1.0,0.0,0.0]
[1780081061330,54.84,73289.32,0.0,-1.0,0.0,0.0]
[1780081063532,54.84,73289.27,0.0,-1.0,0.0,0.0]
[1780081063583,54.84,73290.84,0.0,-1.0,0.0,0.0]
[1780081063717,54.84,73290.84,0.0,-1.0,0.0,0.0]
[1780081067372,54.84,73291.5,0.0,-1.0,0.0,0.0]
[1780081068379,54.84,73290.55,0.0,-1.0,0.0,0.0]
[1780081069385,54.84,73291.27,0.0,-1.0,0.0,0.0]
[1780081070393,54.84,73293.47,0.0,-1.0,0.0,0.0]
[1780081070940,54.84,73293.47,0.0,-1.0,0.0,0.0]
[1780081070968,54.84,73293.47,0.0,-1.0,0.0,0.0]
[1780081074421,54.84,73285.43,0.0,-1.0,0.0,0.0]
[1780081075428,54.84,73282.17,0.0,-1.0,0.0,0.0]
[1780081075906,54.84,73282.17,0.0,-1.0,0.0,0.0]
[1780081075966,54.84,73282.17,0.0,-1.0,0.0,0.0]
[1780081076435,54.84,73283.83,0.0,-1.0,0.0,0.0]
[1780081079456,54.84,73282.76,0.0,-1.0,0.0,0.0]
[1780081080463,54.84,73275.25,0.0,-1.0,0.0,0.0]
[1780081081472,54.84,73272.94,0.0,-1.0,0.0,0.0]
[1780081082476,54.84,73269.55,0.0,-1.0,0.0,0.0]
[1780081083485,54.84,73258.14,0.0,-1.0,0.0,0.0]
[1780081084520,54.84,73250.09,0.0,-1.0,0.0,0.0]
[1780081085513,54.84,73244.23,0.0,-1.0,0.0,0.0]
[1780081086521,54.84,73243.23,0.0,-1.0,0.0,0.0]
[1780081087527,54.84,73243.92,0.0,-1.0,0.0,0.0]
[1780081088534,54.84,73247.86,0.0,-1.0,0.0,0.0]
[1780081089540,54.84,73250.37,0.0,-1.0,0.0,0.0]
[1780081090547,54.84,73252.02,0.0,-1.0,0.0,0.0]
[1780081092562,54.84,73252.68,0.0,-1.0,0.0,0.0]
[1780081093761,54.84,73252.87,0.0,-1.0,0.0,0.0]
[1780081093966,54.84,73252.87,0.0,-1.0,0.0,0.0]
[1780081094576,54.84,73251.42,0.0,-1.0,0.0,0.0]
[1780081095583,54.84,73249.08,0.0,-1.0,0.0,0.0]
[1780081096590,54.84,73245.14,0.0,-1.0,0.0,0.0]
[1780081097597,54.84,73244.68,0.0,-1.0,0.0,0.0]
[1780081098604,54.84,73243.35,0.0,-1.0,0.0,0.0]
[1780081100618,54.84,73244.73,0.0,-1.0,0.0,0.0]
[1780081101192,54.84,73244.73,0.0,-1.0,0.0,0.0]
[1780081101218,54.84,73244.73,0.0,-1.0,0.0,0.0]
[1780081101625,54.84,73245.89,0.0,-1.0,0.0,0.0]
[1780081102632,54.84,73246.31,0.0,-1.0,0.0,0.0]
[1780081104646,54.84,73245.47,0.0,-1.0,0.0,0.0]
[1780081105653,54.84,73241.92,0.0,-1.0,0.0,0.0]
[1780081106660,54.84,73238.39,0.0,-1.0,0.0,0.0]
[1780081107324,54.84,73238.39,0.0,-1.0,0.0,0.0]
[1780081107467,54.84,73238.39,0.0,-1.0,0.0,0.0]
[1780081107667,54.84,73238.84,0.0,-1.0,0.0,0.0]
[1780081108674,54.84,73245.81,0.0,-1.0,0.0,0.0]
[1780081109681,54.84,73248.85,0.0,-1.0,0.0,0.0]
[1780081110688,54.84,73251.97,0.0,-1.0,0.0,0.0]
[1780081110929,54.84,73251.97,0.0,-1.0,0.0,0.0]
[1780081110967,54.84,73251.97,0.0,-1.0,0.0,0.0]
[1780081111695,54.84,73252.77,0.0,-1.0,0.0,0.0]
[1780081112702,54.84,73254.19,0.0,-1.0,0.0,0.0]
[1780081115564,54.84,73254.04,0.0,-1.0,0.0,0.0]
[1780081115717,54.84,73254.04,0.0,-1.0,0.0,0.0]
[1780081117737,54.84,73256.01,0.0,-1.0,0.0,0.0]
[1780081118744,54.84,73259.58,0.0,-1.0,0.0,0.0]
[1780081119751,54.84,73261.28,0.0,-1.0,0.0,0.0]
[1780081120758,54.84,73262.17,0.0,-1.0,0.0,0.0]
[1780081121210,54.84,73262.17,0.0,-1.0,0.0,0.0]
[1780081121216,54.84,73262.17,0.0,-1.0,0.0,0.0]
[1780081121765,54.84,73262.87,0.0,-1.0,0.0,0.0]
[1780081123779,54.84,73264.12,0.0,-1.0,0.0,0.0]
[1780081126800,54.84,73262.98,0.0,-1.0,0.0,0.0]
[1780081127807,54.84,73260.72,0.0,-1.0,0.0,0.0]
[1780081128814,54.84,73260.19,0.0,-1.0,0.0,0.0]
[1780081129846,54.84,73260.19,0.0,-1.0,0.0,0.0]
[1780081129967,54.84,73260.19,0.0,-1.0,0.0,0.0]
[1780081130068,54.84,73261.37,0.0,-1.0,0.0,0.0]
[1780081130828,54.84,73263.31,0.0,-1.0,0.0,0.0]
[1780081131835,54.84,73265.35,0.0,-1.0,0.0,0.0]
[1780081133849,54.84,73263.55,0.0,-1.0,0.0,0.0]
[1780081137877,54.84,73264.9,0.0,-1.0,0.0,0.0]
[1780081138886,54.84,73263.9,0.0,-1.0,0.0,0.0]
[1780081139893,54.84,73258.95,0.0,-1.0,0.0,0.0]
[1780081140832,54.84,73258.95,0.0,-1.0,0.0,0.0]
[1780081140966,54.84,73258.95,0.0,-1.0,0.0,0.0]
[1780081141068,54.84,73258.25,0.0,-1.0,0.0,0.0]
[1780081141907,54.84,73252.2,0.0,-1.0,0.0,0.0]
[1780081142914,54.84,73250.18,0.0,-1.0,0.0,0.0]
[1780081143921,54.84,73250.72,0.0,-1.0,0.0,0.0]
[1780081144928,54.84,73256.33,0.0,-1.0,0.0,0.0]
[1780081146646,54.84,73256.33,0.0,-1.0,0.0,0.0]
[1780081146717,54.84,73256.33,0.0,-1.0,0.0,0.0]
[1780081146663,54.84,73259.56,0.0,-1.0,0.0,0.0]
[1780081146943,54.84,73261.18,0.0,-1.0,0.0,0.0]
[1780081147950,54.84,73258.01,0.0,-1.0,0.0,0.0]
[1780081148957,54.84,73255.14,0.0,-1.0,0.0,0.0]
[1780081149875,54.84,73255.14,0.0,-1.0,0.0,0.0]
[1780081149968,54.84,73255.14,0.0,-1.0,0.0,0.0]
[1780081149974,54.84,73252.72,0.0,-1.0,0.0,0.0]
[1780081150971,54.84,73250.5,0.0,-1.0,0.0,0.0]
[1780081151977,54.84,73251.54,0.0,-1.0,0.0,0.0]
[1780081153992,54.84,73252.49,0.0,-1.0,0.0,0.0]
[1780081154999,54.84,73253.2,0.0,-1.0,0.0,0.0]
[1780081156439,54.84,73253.2,0.0,-1.0,0.0,0.0]
[1780081156467,54.84,73253.2,0.0,-1.0,0.0,0.0]
[1780081156483,54.84,73253.61,0.0,-1.0,0.0,0.0]
[1780081159505,54.84,73253.37,0.0,-1.0,0.0,0.0]
[1780081159720,54.84,73253.37,0.0,-1.0,0.0,0.0]
[1780081159764,54.84,73257.1,0.0,-1.0,0.0,0.0]
[1780081160034,54.84,73258.82,0.0,-1.0,0.0,0.0]
[1780081161041,54.84,73259.97,0.0,-1.0,0.0,0.0]
[1780081162048,54.84,73263.81,0.0,-1.0,0.0,0.0]
[1780081163055,54.84,73265.66,0.0,-1.0,0.0,0.0]
[1780081164278,54.84,73265.66,0.0,-1.0,0.0,0.0]
[1780081164466,54.84,73265.66,0.0,-1.0,0.0,0.0]
[1780081164491,54.84,73268.4,0.0,-1.0,0.0,0.0]
[1780081167083,54.84,73271.76,0.0,-1.0,0.0,0.0]
[1780081168073,54.84,73271.76,0.0,-1.0,0.0,0.0]
[1780081168217,54.84,73271.76,0.0,-1.0,0.0,0.0]
[1780081168319,54.84,73272.69,0.0,-1.0,0.0,0.0]
[1780081170105,54.84,73267.85,0.0,-1.0,0.0,0.0]
[1780081171112,54.84,73265.98,0.0,-1.0,0.0,0.0]
[1780081172119,54.84,73266.62,0.0,-1.0,0.0,0.0]
[1780081173590,54.84,73266.62,0.0,-1.0,0.0,0.0]
[1780081173717,54.84,73266.62,0.0,-1.0,0.0,0.0]
[1780081174133,54.84,73266.06,0.0,-1.0,0.0,0.0]
[1780081175140,54.84,73266.86,0.0,-1.0,0.0,0.0]
[1780081176147,54.84,73267.69,0.0,-1.0,0.0,0.0]
[1780081178161,54.84,73268.29,0.0,-1.0,0.0,0.0]
[1780081178896,54.84,73268.29,0.0,-1.0,0.0,0.0]
[1780081178967,54.84,73268.29,0.0,-1.0,0.0,0.0]
[1780081179168,54.84,73269.92,0.0,-1.0,0.0,0.0]
[1780081180175,54.84,73271.34,0.0,-1.0,0.0,0.0]
[1780081182189,54.84,73269.37,0.0,-1.0,0.0,0.0]
[1780081183196,54.84,73268.36,0.0,-1.0,0.0,0.0]
[1780081184276,54.84,73268.36,0.0,-1.0,0.0,0.0]
[1780081184467,54.84,73268.36,0.0,-1.0,0.0,0.0]
[1780081184510,54.84,73267.55,0.0,-1.0,0.0,0.0]
[1780081185211,54.84,73269.41,0.0,-1.0,0.0,0.0]
[1780081188536,54.84,73269.57,0.0,-1.0,0.0,0.0]
[1780081188717,54.84,73269.57,0.0,-1.0,0.0,0.0]
[1780081189238,54.84,73270.31,0.0,-1.0,0.0,0.0]
[1780081191252,54.84,73271.64,0.0,-1.0,0.0,0.0]
[1780081192259,54.84,73273.87,0.0,-1.0,0.0,0.0]
[1780081192845,54.84,73273.87,0.0,-1.0,0.0,0.0]
[1780081192970,54.84,73273.87,0.0,-1.0,0.0,0.0]
[1780081193266,54.84,73276.43,0.0,-1.0,0.0,0.0]
[1780081195280,54.84,73276.93,0.0,-1.0,0.0,0.0]
[1780081196691,54.84,73276.93,0.0,-1.0,0.0,0.0]
[1780081196718,54.84,73276.93,0.0,-1.0,0.0,0.0]
[1780081196790,54.84,73276.21,0.0,-1.0,0.0,0.0]
[1780081197293,54.84,73276.66,0.0,-1.0,0.0,0.0]
[1780081198301,54.84,73278.68,0.0,-1.0,0.0,0.0]
[1780081199308,54.84,73279.44,0.0,-1.0,0.0,0.0]
[1780081200315,54.84,73278.46,0.0,-1.0,0.0,0.0]
[1780081201322,54.84,73275.76,0.0,-1.0,0.0,0.0]
[1780081202358,54.84,73279.36,0.0,-1.0,0.0,0.0]
[1780081203351,54.84,73285.55,0.0,-1.0,0.0,0.0]
[1780081204728,54.84,73285.55,0.0,-1.0,0.0,0.0]
[1780081204750,54.84,73286.48,0.0,-1.0,0.0,0.0]
[1780081204967,54.84,73286.48,0.0,-1.0,0.0,0.0]
[1780081205365,54.84,73287.62,0.0,-1.0,0.0,0.0]
[1780081207382,54.84,73288.33,0.0,-1.0,0.0,0.0]
[1780081208486,54.84,73288.33,0.0,-1.0,0.0,0.0]
[1780081208717,54.84,73288.33,0.0,-1.0,0.0,0.0]
[1780081208818,54.84,73288.82,0.0,-1.0,0.0,0.0]
[1780081209405,54.84,73289.45,0.0,-1.0,0.0,0.0]
[1780081210411,54.84,73295.98,0.0,-1.0,0.0,0.0]
[1780081211418,54.84,73304.24,0.0,-1.0,0.0,0.0]
[1780081212425,54.84,73305.18,0.0,-1.0,0.0,0.0]
[1780081213433,54.84,73304.95,0.0,-1.0,0.0,0.0]
[1780081214439,54.84,73301.28,0.0,-1.0,0.0,0.0]
[1780081215525,54.84,73289.54,0.0,-1.0,0.0,0.0]
[1780081216534,54.84,73279.59,0.0,-1.0,0.0,0.0]
[1780081217542,54.84,73278.52,0.0,-1.0,0.0,0.0]
[1780081218550,54.84,73277.48,0.0,-1.0,0.0,0.0]
[1780081219556,54.84,73278.23,0.0,-1.0,0.0,0.0]
[1780081220481,54.84,73278.23,0.0,-1.0,0.0,0.0]
[1780081220716,54.84,73278.23,0.0,-1.0,0.0,0.0]
[1780081220818,54.84,73277.62,0.0,-1.0,0.0,0.0]
[1780081221570,54.84,73274.83,0.0,-1.0,0.0,0.0]
[1780081222577,54.84,73271.43,0.0,-1.0,0.0,0.0]
[1780081223584,54.84,73277.47,0.0,-1.0,0.0,0.0]
[1780081224591,54.84,73279.18,0.0,-1.0,0.0,0.0]
[1780081225144,54.84,73279.18,0.0,-1.0,0.0,0.0]
[1780081225217,54.84,73279.18,0.0,-1.0,0.0,0.0]
[1780081226605,54.84,73279.73,0.0,-1.0,0.0,0.0]
[1780081227612,54.84,73278.11,0.0,-1.0,0.0,0.0]
[1780081228567,54.84,73278.11,0.0,-1.0,0.0,0.0]
[1780081228619,54.84,73289.26,0.0,-1.0,0.0,0.0]
[1780081229626,54.84,73280.01,0.0,-1.0,0.0,0.0]
[1780081230633,54.84,73277.6,0.0,-1.0,0.0,0.0]
[1780081231640,54.84,73275.7,0.0,-1.0,0.0,0.0]
[1780081232060,54.84,73275.7,0.0,-1.0,0.0,0.0]
[1780081232648,54.84,73274.07,0.0,-1.0,0.0,0.0]
[1780081234662,54.84,73273.22,0.0,-1.0,0.0,0.0]
[1780081235675,54.84,73271.37,0.0,-1.0,0.0,0.0]
[1780081236676,54.84,73267.52,0.0,-1.0,0.0,0.0]
[1780081237683,54.84,73265.33,0.0,-1.0,0.0,0.0]
[1780081238690,54.84,73254.46,0.0,-1.0,0.0,0.0]
[1780081239697,54.84,73253.98,0.0,-1.0,0.0,0.0]
[1780081240704,54.84,73252.53,0.0,-1.0,0.0,0.0]
[1780081243423,54.84,73252.31,0.0,-1.0,0.0,0.0]
[1780081243466,54.84,73252.31,0.0,-1.0,0.0,0.0]
[1780081243725,54.84,73251.91,0.0,-1.0,0.0,0.0]
[1780081246746,54.84,73251.47,0.0,-1.0,0.0,0.0]
[1780081247753,54.84,73250.86,0.0,-1.0,0.0,0.0]
[1780081250775,54.84,73245.1,0.0,-1.0,0.0,0.0]
[1780081251780,54.84,73239.44,0.0,-1.0,0.0,0.0]
[1780081252789,54.84,73236.8,0.0,-1.0,0.0,0.0]
[1780081253141,54.84,73236.8,0.0,-1.0,0.0,0.0]
[1780081253217,54.84,73236.8,0.0,-1.0,0.0,0.0]
[1780081253796,54.84,73236.19,0.0,-1.0,0.0,0.0]
[1780081254803,54.84,73233.82,0.0,-1.0,0.0,0.0]
[1780081257825,54.84,73227.69,0.0,-1.0,0.0,0.0]
[1780081258832,54.84,73222.33,0.0,-1.0,0.0,0.0]
[1780081259839,54.84,73220.14,0.0,-1.0,0.0,0.0]
[1780081260848,54.84,73208.17,0.0,-1.0,0.0,0.0]
[1780081261854,54.84,73206.08,0.0,-1.0,0.0,0.0]
[1780081262863,54.84,73201.84,0.0,-1.0,0.0,0.0]
[1780081263870,54.84,73200.43,0.0,-1.0,0.0,0.0]
[1780081264877,54.84,73197.96,0.0,-1.0,0.0,0.0]
[1780081265884,54.84,73198.37,0.0,-1.0,0.0,0.0]
[1780081266891,54.84,73199.29,0.0,-1.0,0.0,0.0]
[1780081268917,54.84,73204.49,0.0,-1.0,0.0,0.0]
[1780081269922,54.84,73217.79,0.0,-1.0,0.0,0.0]
[1780081270929,54.84,73217.52,0.0,-1.0,0.0,0.0]
[1780081271936,54.84,73218.14,0.0,-1.0,0.0,0.0]
[1780081273204,54.84,73218.32,0.0,-1.0,0.0,0.0]
[1780081273217,54.84,73218.32,0.0,-1.0,0.0,0.0]
[1780081273950,54.84,73217.82,0.0,-1.0,0.0,0.0]
[1780081274957,54.84,73229.08,0.0,-1.0,0.0,0.0]
[1780081275964,54.84,73231.04,0.0,-1.0,0.0,0.0]
[1780081276971,54.84,73231.64,0.0,-1.0,0.0,0.0]
[1780081277978,54.84,73233.15,0.0,-1.0,0.0,0.0]
[1780081278985,54.84,73236.3,0.0,-1.0,0.0,0.0]
[1780081280999,54.84,73236.82,0.0,-1.0,0.0,0.0]
[1780081282170,54.84,73236.82,0.0,-1.0,0.0,0.0]
[1780081282217,54.84,73236.82,0.0,-1.0,0.0,0.0]
[1780081283013,54.84,73237.21,0.0,-1.0,0.0,0.0]
[1780081284020,54.84,73237.77,0.0,-1.0,0.0,0.0]
[1780081285319,54.84,73236.69,0.0,-1.0,0.0,0.0]
[1780081288049,54.84,73237.3,0.0,-1.0,0.0,0.0]
[1780081289056,54.84,73243.07,0.0,-1.0,0.0,0.0]
[1780081290063,54.84,73248.25,0.0,-1.0,0.0,0.0]
[1780081291070,54.84,73249.49,0.0,-1.0,0.0,0.0]
[1780081292327,54.84,73249.49,0.0,-1.0,0.0,0.0]
[1780081292467,54.84,73249.49,0.0,-1.0,0.0,0.0]
[1780081295100,54.84,73251.82,0.0,-1.0,0.0,0.0]
[1780081298121,54.84,73252.36,0.0,-1.0,0.0,0.0]
[1780081299964,54.84,73252.36,0.0,-1.0,0.0,0.0]
[1780081301143,54.84,73254.62,0.0,-1.0,0.0,0.0]
[1780081302149,54.84,73261.51,0.0,-1.0,0.0,0.0]
[1780081303155,54.84,73265.23,0.0,-1.0,0.0,0.0]
[1780081304719,54.84,73265.23,0.0,-1.0,0.0,0.0]
[1780081304966,54.84,73265.23,0.0,-1.0,0.0,0.0]
[1780081304985,54.84,73265.07,0.0,-1.0,0.0,0.0]
[1780081305170,54.84,73265.94,0.0,-1.0,0.0,0.0]
[1780081306177,54.84,73271.87,0.0,-1.0,0.0,0.0]
[1780081307184,54.84,73275.14,0.0,-1.0,0.0,0.0]
[1780081308191,54.84,73276.55,0.0,-1.0,0.0,0.0]
[1780081309410,54.84,73276.55,0.0,-1.0,0.0,0.0]
[1780081309467,54.84,73276.55,0.0,-1.0,0.0,0.0]
[1780081310205,54.84,73274.72,0.0,-1.0,0.0,0.0]
[1780081311689,54.84,73274.72,0.0,-1.0,0.0,0.0]
[1780081311717,54.84,73274.72,0.0,-1.0,0.0,0.0]
[1780081311790,54.84,73273.72,0.0,-1.0,0.0,0.0]
[1780081312219,54.84,73279.14,0.0,-1.0,0.0,0.0]
[1780081313226,54.84,73274.21,0.0,-1.0,0.0,0.0]
[1780081314345,54.84,73274.21,0.0,-1.0,0.0,0.0]
[1780081314467,54.84,73274.21,0.0,-1.0,0.0,0.0]
[1780081314568,54.84,73271.24,0.0,-1.0,0.0,0.0]
[1780081315240,54.84,73270.63,0.0,-1.0,0.0,0.0]
[1780081316247,54.84,73273.32,0.0,-1.0,0.0,0.0]
[1780081317753,54.84,73273.32,0.0,-1.0,0.0,0.0]
[1780081317967,54.84,73273.32,0.0,-1.0,0.0,0.0]
[1780081317855,54.84,73271.01,0.0,-1.0,0.0,0.0]
[1780081319268,54.84,73271.7,0.0,-1.0,0.0,0.0]
[1780081320275,54.84,73274.5,0.0,-1.0,0.0,0.0]
[1780081321237,54.84,73274.5,0.0,-1.0,0.0,0.0]
[1780081321480,54.84,73274.5,0.0,-1.0,0.0,0.0]
[1780081321581,54.84,73275.93,0.0,-1.0,0.0,0.0]
[1780081322289,54.84,73274.26,0.0,-1.0,0.0,0.0]
[1780081323296,54.84,73273.65,0.0,-1.0,0.0,0.0]
[1780081324303,54.84,73275.55,0.0,-1.0,0.0,0.0]
[1780081325357,54.84,73275.55,0.0,-1.0,0.0,0.0]
[1780081325466,54.84,73275.55,0.0,-1.0,0.0,0.0]
[1780081325563,54.84,73282.14,0.0,-1.0,0.0,0.0]
[1780081326317,54.84,73287.08,0.0,-1.0,0.0,0.0]
[1780081327983,54.84,73287.08,0.0,-1.0,0.0,0.0]
[1780081327324,54.84,73290.43,0.0,-1.0,0.0,0.0]
[1780081328217,54.84,73290.43,0.0,-1.0,0.0,0.0]
[1780081328331,54.84,73289.17,0.0,-1.0,0.0,0.0]
[1780081329338,54.84,73285.97,0.0,-1.0,0.0,0.0]
[1780081330345,54.84,73285.25,0.0,-1.0,0.0,0.0]
[1780081331352,54.84,73286.8,0.0,-1.0,0.0,0.0]
[1780081332359,54.84,73287.65,0.0,-1.0,0.0,0.0]
[1780081333249,54.84,73287.65,0.0,-1.0,0.0,0.0]
[1780081333467,54.84,73287.65,0.0,-1.0,0.0,0.0]
[1780081333568,54.84,73288.89,0.0,-1.0,0.0,0.0]
[1780081335380,54.84,73288.28,0.0,-1.0,0.0,0.0]
[1780081337394,54.84,73291.81,0.0,-1.0,0.0,0.0]
[1780081339961,54.84,73291.66,0.0,-1.0,0.0,0.0]
[1780081340937,54.84,73291.56,0.0,-1.0,0.0,0.0]
[1780081341422,54.84,73292.38,0.0,-1.0,0.0,0.0]
[1780081342429,54.84,73291.94,0.0,-1.0,0.0,0.0]
[1780081343436,54.84,73292.56,0.0,-1.0,0.0,0.0]
[1780081344443,54.84,73293.11,0.0,-1.0,0.0,0.0]
[1780081345645,54.84,73293.11,0.0,-1.0,0.0,0.0]
[1780081345718,54.84,73293.11,0.0,-1.0,0.0,0.0]
[1780081345746,54.84,73295.87,0.0,-1.0,0.0,0.0]
[1780081346457,54.84,73297.38,0.0,-1.0,0.0,0.0]
[1780081347463,54.84,73295.47,0.0,-1.0,0.0,0.0]
[1780081348471,54.84,73294.51,0.0,-1.0,0.0,0.0]
[1780081349422,54.84,73294.51,0.0,-1.0,0.0,0.0]
[1780081349466,54.84,73294.51,0.0,-1.0,0.0,0.0]
[1780081349479,54.84,73294.98,0.0,-1.0,0.0,0.0]
[1780081350485,54.84,73298.52,0.0,-1.0,0.0,0.0]
[1780081351839,54.84,73298.52,0.0,-1.0,0.0,0.0]
[1780081351900,54.84,73298.52,0.0,-1.0,0.0,0.0]
[1780081351925,54.84,73298.91,0.0,-1.0,0.0,0.0]
[1780081352499,54.84,73304.08,0.0,-1.0,0.0,0.0]
[1780081354021,54.84,73315.45,0.0,-1.0,0.0,0.0]
[1780081354514,54.84,73318.9,0.0,-1.0,0.0,0.0]
[1780081355532,54.84,73316.86,0.0,-1.0,0.0,0.0]
[1780081358543,54.84,73318.09,0.0,-1.0,0.0,0.0]
[1780081359550,54.84,73324.24,0.0,-1.0,0.0,0.0]
[1780081360558,54.84,73328.09,0.0,-1.0,0.0,0.0]
[1780081361816,54.84,73330.28,0.0,-1.0,0.0,0.0]
[1780081362718,54.84,73330.28,0.0,-1.0,0.0,0.0]
[1780081362820,54.84,73329.04,0.0,-1.0,0.0,0.0]
[1780081365592,54.84,73327.35,0.0,-1.0,0.0,0.0]
[1780081366600,54.84,73327.96,0.0,-1.0,0.0,0.0]
[1780081367608,54.84,73330.32,0.0,-1.0,0.0,0.0]
[1780081368615,54.84,73331.98,0.0,-1.0,0.0,0.0]
[1780081370062,54.84,73331.98,0.0,-1.0,0.0,0.0]
[1780081369630,54.84,73334.64,0.0,-1.0,0.0,0.0]
[1780081370763,54.84,73334.64,0.0,-1.0,0.0,0.0]
[1780081370864,54.84,73334.98,0.0,-1.0,0.0,0.0]
[1780081373262,54.84,73335.44,0.0,-1.0,0.0,0.0]
[1780081373654,54.84,73336.27,0.0,-1.0,0.0,0.0]
[1780081374315,54.84,73336.27,0.0,-1.0,0.0,0.0]
[1780081374661,54.84,73339.38,0.0,-1.0,0.0,0.0]
[1780081377683,54.84,73342.86,0.0,-1.0,0.0,0.0]
[1780081382755,54.84,73343.56,0.0,-1.0,0.0,0.0]
[1780081382968,54.84,73343.56,0.0,-1.0,0.0,0.0]
[1780081392199,54.84,73342.8,0.0,-1.0,0.0,0.0]
[1780081392216,54.84,73342.8,0.0,-1.0,0.0,0.0]
[1780081392266,54.84,73342.8,0.0,-1.0,0.0,0.0]
[1780081392467,54.84,73342.8,0.0,-1.0,0.0,0.0]
[1780081392789,54.84,73342.74,0.0,-1.0,0.0,0.0]
[1780081393801,54.84,73351.01,0.0,-1.0,0.0,0.0]
[1780081394806,54.84,73353.45,0.0,-1.0,0.0,0.0]
[1780081395467,54.84,73353.45,0.0,-1.0,0.0,0.0]
[1780081395813,54.84,73352.37,0.0,-1.0,0.0,0.0]
[1780081399880,54.84,73352.55,0.0,-1.0,0.0,0.0]
[1780081399967,54.84,73352.55,0.0,-1.0,0.0,0.0]
[1780081399995,54.84,73352.55,0.0,-1.0,0.0,0.0]
[1780081400030,54.84,73354.57,0.0,-1.0,0.0,0.0]
[1780081400219,54.84,73354.57,0.0,-1.0,0.0,0.0]
[1780081401857,54.84,73347.58,0.0,-1.0,0.0,0.0]
[1780081402862,54.84,73347.0,0.0,-1.0,0.0,0.0]
[1780081403816,54.84,73347.0,0.0,-1.0,0.0,0.0]
[1780081403975,54.84,73347.0,0.0,-1.0,0.0,0.0]
[1780081403978,54.84,73345.65,0.0,-1.0,0.0,0.0]
[1780081404876,54.84,73344.37,0.0,-1.0,0.0,0.0]
[1780081406890,54.84,73343.27,0.0,-1.0,0.0,0.0]
[1780081408903,54.84,73345.55,0.0,-1.0,0.0,0.0]
[1780081409467,54.84,73345.55,0.0,-1.0,0.0,0.0]
[1780081409596,54.84,73345.55,0.0,-1.0,0.0,0.0]
[1780081409720,54.84,73345.55,0.0,-1.0,0.0,0.0]
[1780081409911,54.84,73345.67,0.0,-1.0,0.0,0.0]
[1780081411925,54.84,73345.17,0.0,-1.0,0.0,0.0]
[1780081412931,54.84,73346.28,0.0,-1.0,0.0,0.0]
[1780081414948,54.84,73350.55,0.0,-1.0,0.0,0.0]
[1780081415468,54.84,73350.55,0.0,-1.0,0.0,0.0]
[1780081415955,54.84,73352.78,0.0,-1.0,0.0,0.0]
[1780081417064,54.84,73352.78,0.0,-1.0,0.0,0.0]
[1780081417105,54.84,73352.76,0.0,-1.0,0.0,0.0]
[1780081417192,54.84,73352.76,0.0,-1.0,0.0,0.0]
[1780081417219,54.84,73352.76,0.0,-1.0,0.0,0.0]
[1780081417969,54.84,73353.86,0.0,-1.0,0.0,0.0]
[1780081420186,54.84,73354.5,0.0,-1.0,0.0,0.0]
[1780081420217,54.84,73354.5,0.0,-1.0,0.0,0.0]
[1780081426546,54.84,73353.89,0.0,-1.0,0.0,0.0]
[1780081426651,54.84,73353.89,0.0,-1.0,0.0,0.0]
[1780081426717,54.84,73353.89,0.0,-1.0,0.0,0.0]
[1780081427035,54.84,73353.96,0.0,-1.0,0.0,0.0]
[1780081428042,54.84,73346.33,0.0,-1.0,0.0,0.0]
[1780081429049,54.84,73342.45,0.0,-1.0,0.0,0.0]
[1780081432070,54.84,73345.92,0.0,-1.0,0.0,0.0]
[1780081433077,54.84,73347.55,0.0,-1.0,0.0,0.0]
[1780081433845,54.84,73347.55,0.0,-1.0,0.0,0.0]
[1780081433907,54.84,73347.55,0.0,-1.0,0.0,0.0]
[1780081433967,54.84,73347.55,0.0,-1.0,0.0,0.0]
[1780081434026,54.84,73347.55,0.0,-1.0,0.0,0.0]
[1780081434084,54.84,73347.53,0.0,-1.0,0.0,0.0]
[1780081434218,54.84,73347.53,0.0,-1.0,0.0,0.0]
[1780081438112,54.84,73350.11,0.0,-1.0,0.0,0.0]
[1780081443146,54.84,73351.59,0.0,-1.0,0.0,0.0]
[1780081444154,54.84,73353.0,0.0,-1.0,0.0,0.0]
[1780081447175,54.84,73354.18,0.0,-1.0,0.0,0.0]
[1780081448425,54.84,73354.18,0.0,-1.0,0.0,0.0]
[1780081448468,54.84,73354.18,0.0,-1.0,0.0,0.0]
[1780081448549,54.84,73354.18,0.0,-1.0,0.0,0.0]
[1780081448720,54.84,73354.18,0.0,-1.0,0.0,0.0]
[1780081448806,54.84,73354.35,0.0,-1.0,0.0,0.0]
[1780081449189,54.84,73362.92,0.0,-1.0,0.0,0.0]
[1780081450196,54.84,73366.64,0.0,-1.0,0.0,0.0]
[1780081451203,54.84,73359.91,0.0,-1.0,0.0,0.0]
[1780081452210,54.84,73356.9,0.0,-1.0,0.0,0.0]
[1780081453217,54.84,73358.96,0.0,-1.0,0.0,0.0]
[1780081454224,54.84,73360.99,0.0,-1.0,0.0,0.0]
[1780081455231,54.84,73362.07,0.0,-1.0,0.0,0.0]
[1780081457195,54.84,73362.19,0.0,-1.0,0.0,0.0]
[1780081457217,54.84,73362.19,0.0,-1.0,0.0,0.0]
[1780081457307,54.84,73362.19,0.0,-1.0,0.0,0.0]
[1780081457336,54.84,73362.19,0.0,-1.0,0.0,0.0]
[1780081457468,54.84,73362.19,0.0,-1.0,0.0,0.0]
[1780081457570,54.84,73363.9,0.0,-1.0,0.0,0.0]
[1780081463287,54.84,73364.28,0.0,-1.0,0.0,0.0]
[1780081464294,54.84,73360.91,0.0,-1.0,0.0,0.0]
[1780081466308,54.84,73362.88,0.0,-1.0,0.0,0.0]
[1780081468322,54.84,73365.13,0.0,-1.0,0.0,0.0]
[1780081470094,54.84,73365.13,0.0,-1.0,0.0,0.0]
[1780081470149,54.84,73365.13,0.0,-1.0,0.0,0.0]
[1780081470137,54.84,73366.4,0.0,-1.0,0.0,0.0]
[1780081470217,54.84,73366.4,0.0,-1.0,0.0,0.0]
[1780081470361,54.84,73366.4,0.0,-1.0,0.0,0.0]
[1780081470467,54.84,73366.4,0.0,-1.0,0.0,0.0]
[1780081470569,54.84,73366.97,0.0,-1.0,0.0,0.0]
[1780081471343,54.84,73366.29,0.0,-1.0,0.0,0.0]
[1780081473357,54.84,73364.82,0.0,-1.0,0.0,0.0]
[1780081476619,54.84,73365.05,0.0,-1.0,0.0,0.0]
[1780081476716,54.84,73365.05,0.0,-1.0,0.0,0.0]
[1780081476817,54.84,73367.06,0.0,-1.0,0.0,0.0]
[1780081478297,54.84,73367.24,0.0,-1.0,0.0,0.0]
[1780081478354,54.84,73367.24,0.0,-1.0,0.0,0.0]
[1780081478467,54.84,73367.24,0.0,-1.0,0.0,0.0]
[1780081478528,54.84,73368.4,0.0,-1.0,0.0,0.0]
[1780081481413,54.84,73361.75,0.0,-1.0,0.0,0.0]
[1780081482420,54.84,73356.65,0.0,-1.0,0.0,0.0]
[1780081483427,54.84,73354.18,0.0,-1.0,0.0,0.0]
[1780081484828,54.84,73354.18,0.0,-1.0,0.0,0.0]
[1780081484954,54.84,73354.18,0.0,-1.0,0.0,0.0]
[1780081484967,54.84,73354.18,0.0,-1.0,0.0,0.0]
[1780081485030,54.84,73354.17,0.0,-1.0,0.0,0.0]
[1780081485369,54.84,73354.17,0.0,-1.0,0.0,0.0]
[1780081485467,54.84,73354.17,0.0,-1.0,0.0,0.0]
[1780081489469,54.84,73350.12,0.0,-1.0,0.0,0.0]
[1780081493031,54.84,73349.26,0.0,-1.0,0.0,0.0]
[1780081493085,54.84,73349.26,0.0,-1.0,0.0,0.0]
[1780081493183,54.84,73349.28,0.0,-1.0,0.0,0.0]
[1780081493216,54.84,73349.28,0.0,-1.0,0.0,0.0]
[1780081494735,54.84,73349.68,0.0,-1.0,0.0,0.0]
[1780081494966,54.84,73349.68,0.0,-1.0,0.0,0.0]
[1780081494974,54.84,73348.12,0.0,-1.0,0.0,0.0]
[1780081496518,54.84,73347.1,0.0,-1.0,0.0,0.0]
[1780081499539,54.84,73358.6,0.0,-1.0,0.0,0.0]
[1780081500547,54.84,73360.52,0.0,-1.0,0.0,0.0]
[1780081501553,54.84,73358.04,0.0,-1.0,0.0,0.0]
[1780081502560,54.84,73357.05,0.0,-1.0,0.0,0.0]
[1780081503567,54.84,73361.41,0.0,-1.0,0.0,0.0]
[1780081504574,54.84,73367.65,0.0,-1.0,0.0,0.0]
[1780081505589,54.84,73367.65,0.0,-1.0,0.0,0.0]
[1780081505701,54.84,73367.65,0.0,-1.0,0.0,0.0]
[1780081505717,54.84,73367.65,0.0,-1.0,0.0,0.0]
[1780081505771,54.84,73367.66,0.0,-1.0,0.0,0.0]
[1780081506678,54.84,73367.66,0.0,-1.0,0.0,0.0]
[1780081506717,54.84,73367.66,0.0,-1.0,0.0,0.0]
[1780081512630,54.84,73366.56,0.0,-1.0,0.0,0.0]
[1780081513638,54.84,73363.6,0.0,-1.0,0.0,0.0]
[1780081514645,54.84,73354.63,0.0,-1.0,0.0,0.0]
[1780081515652,54.84,73352.98,0.0,-1.0,0.0,0.0]
[1780081518420,54.84,73353.45,0.0,-1.0,0.0,0.0]
[1780081518467,54.84,73353.45,0.0,-1.0,0.0,0.0]
[1780081518719,54.84,73353.45,0.0,-1.0,0.0,0.0]
[1780081519046,54.84,73353.45,0.0,-1.0,0.0,0.0]
[1780081519216,54.84,73353.45,0.0,-1.0,0.0,0.0]
[1780081519071,54.84,73354.13,0.0,-1.0,0.0,0.0]
[1780081520687,54.84,73356.41,0.0,-1.0,0.0,0.0]
[1780081524716,54.84,73359.91,0.0,-1.0,0.0,0.0]
[1780081525723,54.84,73364.22,0.0,-1.0,0.0,0.0]
[1780081528116,54.84,73363.64,0.0,-1.0,0.0,0.0]
[1780081528163,54.84,73363.64,0.0,-1.0,0.0,0.0]
[1780081528216,54.84,73363.64,0.0,-1.0,0.0,0.0]
[1780081528216,54.84,73364.3,0.0,-1.0,0.0,0.0]
[1780081528765,54.84,73364.3,0.0,-1.0,0.0,0.0]
[1780081528967,54.84,73364.3,0.0,-1.0,0.0,0.0]
[1780081530758,54.84,73367.35,0.0,-1.0,0.0,0.0]
[1780081531765,54.84,73367.22,0.0,-1.0,0.0,0.0]
[1780081534786,54.84,73364.7,0.0,-1.0,0.0,0.0]
[1780081538089,54.84,73365.51,0.0,-1.0,0.0,0.0]
[1780081538199,54.84,73365.51,0.0,-1.0,0.0,0.0]
[1780081538217,54.84,73365.51,0.0,-1.0,0.0,0.0]
[1780081538188,54.84,73364.87,0.0,-1.0,0.0,0.0]
[1780081538567,54.84,73364.87,0.0,-1.0,0.0,0.0]
[1780081538718,54.84,73364.87,0.0,-1.0,0.0,0.0]
[1780081538814,54.84,73364.83,0.0,-1.0,0.0,0.0]
[1780081539821,54.84,73363.4,0.0,-1.0,0.0,0.0]
[1780081540828,54.84,73361.41,0.0,-1.0,0.0,0.0]
[1780081541835,54.84,73364.29,0.0,-1.0,0.0,0.0]
[1780081542842,54.84,73365.58,0.0,-1.0,0.0,0.0]
[1780081543313,54.84,73365.58,0.0,-1.0,0.0,0.0]
[1780081543333,54.84,73365.58,0.0,-1.0,0.0,0.0]
[1780081543467,54.84,73365.58,0.0,-1.0,0.0,0.0]
[1780081543929,54.84,73365.58,0.0,-1.0,0.0,0.0]
[1780081543967,54.84,73365.58,0.0,-1.0,0.0,0.0]
[1780081543986,54.84,73367.76,0.0,-1.0,0.0,0.0]
[1780081544858,54.84,73366.8,0.0,-1.0,0.0,0.0]
[1780081545865,54.84,73357.64,0.0,-1.0,0.0,0.0]
[1780081546872,54.84,73357.77,0.0,-1.0,0.0,0.0]
[1780081547704,54.84,73357.77,0.0,-1.0,0.0,0.0]
[1780081547719,54.84,73357.77,0.0,-1.0,0.0,0.0]
[1780081547814,54.84,73357.77,0.0,-1.0,0.0,0.0]
[1780081547967,54.84,73357.77,0.0,-1.0,0.0,0.0]
[1780081548068,54.84,73357.68,0.0,-1.0,0.0,0.0]
[1780081548434,54.84,73357.68,0.0,-1.0,0.0,0.0]
[1780081548467,54.84,73357.68,0.0,-1.0,0.0,0.0]
[1780081550900,54.84,73362.22,0.0,-1.0,0.0,0.0]
[1780081551907,54.84,73364.68,0.0,-1.0,0.0,0.0]
[1780081553178,54.84,73364.68,0.0,-1.0,0.0,0.0]
[1780081553217,54.84,73364.68,0.0,-1.0,0.0,0.0]
[1780081553286,54.84,73364.77,0.0,-1.0,0.0,0.0]
[1780081553468,54.84,73364.77,0.0,-1.0,0.0,0.0]
[1780081553516,54.84,73364.77,0.0,-1.0,0.0,0.0]
[1780081553718,54.84,73364.77,0.0,-1.0,0.0,0.0]
[1780081553966,54.84,73364.77,0.0,-1.0,0.0,0.0]
[1780081554067,54.84,73364.19,0.0,-1.0,0.0,0.0]
[1780081555470,54.84,73364.39,0.0,-1.0,0.0,0.0]
[1780081555590,54.84,73364.39,0.0,-1.0,0.0,0.0]
[1780081555935,54.84,73364.63,0.0,-1.0,0.0,0.0]
[1780081557949,54.84,73368.03,0.0,-1.0,0.0,0.0]
[1780081559467,54.84,73368.66,0.0,-1.0,0.0,0.0]
[1780081559547,54.84,73368.66,0.0,-1.0,0.0,0.0]
[1780081559963,54.84,73368.73,0.0,-1.0,0.0,0.0]
[1780081561007,54.84,73368.73,0.0,-1.0,0.0,0.0]
[1780081561216,54.84,73368.73,0.0,-1.0,0.0,0.0]
[1780081561043,54.84,73370.02,0.0,-1.0,0.0,0.0]
[1780081561468,54.84,73370.02,0.0,-1.0,0.0,0.0]
[1780081561593,54.84,73370.02,0.0,-1.0,0.0,0.0]
[1780081561977,54.84,73369.69,0.0,-1.0,0.0,0.0]
[1780081562985,54.84,73368.46,0.0,-1.0,0.0,0.0]
[1780081565467,54.84,73368.67,0.0,-1.0,0.0,0.0]
[1780081565594,54.84,73368.67,0.0,-1.0,0.0,0.0]
[1780081566005,54.84,73368.7,0.0,-1.0,0.0,0.0]
[1780081567468,54.84,73368.63,0.0,-1.0,0.0,0.0]
[1780081567594,54.84,73368.63,0.0,-1.0,0.0,0.0]
[1780081568018,54.84,73368.57,0.0,-1.0,0.0,0.0]
[1780081569026,54.84,73367.06,0.0,-1.0,0.0,0.0]
[1780081570033,54.84,73361.5,0.0,-1.0,0.0,0.0]
[1780081570853,54.84,73361.5,0.0,-1.0,0.0,0.0]
[1780081570962,54.84,73361.5,0.0,-1.0,0.0,0.0]
[1780081570969,54.84,73361.5,0.0,-1.0,0.0,0.0]
[1780081571082,54.84,73361.5,0.0,-1.0,0.0,0.0]
[1780081571181,54.84,73359.93,0.0,-1.0,0.0,0.0]
[1780081572300,54.84,73359.52,0.0,-1.0,0.0,0.0]
[1780081572467,54.84,73359.52,0.0,-1.0,0.0,0.0]
[1780081573467,54.84,73359.19,0.0,-1.0,0.0,0.0]
[1780081573580,54.84,73359.19,0.0,-1.0,0.0,0.0]
[1780081573678,54.84,73359.19,0.0,-1.0,0.0,0.0]
[1780081575467,54.84,73359.51,0.0,-1.0,0.0,0.0]
[1780081575583,54.84,73359.51,0.0,-1.0,0.0,0.0]
[1780081576077,54.84,73359.45,0.0,-1.0,0.0,0.0]
[1780081576891,54.84,73359.45,0.0,-1.0,0.0,0.0]
[1780081577467,54.84,73359.57,0.0,-1.0,0.0,0.0]
[1780081577585,54.84,73359.57,0.0,-1.0,0.0,0.0]
[1780081577681,54.84,73359.57,0.0,-1.0,0.0,0.0]
[1780081580105,54.84,73360.36,0.0,-1.0,0.0,0.0]
[1780081581467,54.84,73360.3,0.0,-1.0,0.0,0.0]
[1780081581573,54.84,73360.3,0.0,-1.0,0.0,0.0]
[1780081582119,54.84,73361.4,0.0,-1.0,0.0,0.0]
[1780081584292,54.84,73361.6,0.0,-1.0,0.0,0.0]
[1780081584469,54.84,73361.57,0.0,-1.0,0.0,0.0]
[1780081585466,54.84,73361.83,0.0,-1.0,0.0,0.0]
[1780081585582,54.84,73361.83,0.0,-1.0,0.0,0.0]
[1780081586147,54.84,73361.63,0.0,-1.0,0.0,0.0]
[1780081587466,54.84,73361.95,0.0,-1.0,0.0,0.0]
[1780081587579,54.84,73361.95,0.0,-1.0,0.0,0.0]
[1780081588161,54.84,73361.79,0.0,-1.0,0.0,0.0]
[1780081589168,54.84,73366.68,0.0,-1.0,0.0,0.0]
[1780081590175,54.84,73368.64,0.0,-1.0,0.0,0.0]
[1780081590596,54.84,73368.64,0.0,-1.0,0.0,0.0]
[1780081590658,54.84,73368.64,0.0,-1.0,0.0,0.0]
[1780081590716,54.84,73368.64,0.0,-1.0,0.0,0.0]
[1780081590841,54.84,73368.64,0.0,-1.0,0.0,0.0]
[1780081591182,54.84,73370.5,0.0,-1.0,0.0,0.0]
[1780081591441,54.84,73370.5,0.0,-1.0,0.0,0.0]
[1780081591467,54.84,73370.5,0.0,-1.0,0.0,0.0]
[1780081593467,54.84,73370.07,0.0,-1.0,0.0,0.0]
[1780081593579,54.84,73370.07,0.0,-1.0,0.0,0.0]
[1780081594204,54.84,73370.27,0.0,-1.0,0.0,0.0]
[1780081597225,54.84,73371.17,0.0,-1.0,0.0,0.0]
[1780081597466,54.84,73371.17,0.0,-1.0,0.0,0.0]
[1780081597533,54.84,73371.17,0.0,-1.0,0.0,0.0]
[1780081598232,54.84,73370.72,0.0,-1.0,0.0,0.0]
[1780081598979,54.84,73370.72,0.0,-1.0,0.0,0.0]
[1780081599216,54.84,73370.72,0.0,-1.0,0.0,0.0]
[1780081599466,54.84,73370.89,0.0,-1.0,0.0,0.0]
[1780081599574,54.84,73370.89,0.0,-1.0,0.0,0.0]
[1780081600245,54.84,73371.26,0.0,-1.0,0.0,0.0]
[1780081601466,54.84,73371.42,0.0,-1.0,0.0,0.0]
[1780081601576,54.84,73371.42,0.0,-1.0,0.0,0.0]
[1780081602261,54.84,73370.51,0.0,-1.0,0.0,0.0]
[1780081603268,54.84,73369.27,0.0,-1.0,0.0,0.0]
[1780081604275,54.84,73367.12,0.0,-1.0,0.0,0.0]
[1780081605282,54.84,73365.33,0.0,-1.0,0.0,0.0]
[1780081605468,54.84,73365.33,0.0,-1.0,0.0,0.0]
[1780081605629,54.84,73365.33,0.0,-1.0,0.0,0.0]
[1780081606289,54.84,73359.61,0.0,-1.0,0.0,0.0]
[1780081607923,54.84,73359.65,0.0,-1.0,0.0,0.0]
[1780081607967,54.84,73359.65,0.0,-1.0,0.0,0.0]
[1780081609310,54.84,73360.5,0.0,-1.0,0.0,0.0]
[1780081609467,54.84,73360.5,0.0,-1.0,0.0,0.0]
[1780081609579,54.84,73360.5,0.0,-1.0,0.0,0.0]
[1780081610317,54.84,73360.7,0.0,-1.0,0.0,0.0]
[1780081611466,54.84,73360.7,0.0,-1.0,0.0,0.0]
[1780081611580,54.84,73360.7,0.0,-1.0,0.0,0.0]
[1780081611677,54.84,73361.13,0.0,-1.0,0.0,0.0]
[1780081613338,54.84,73362.92,0.0,-1.0,0.0,0.0]
[1780081614345,54.84,73364.03,0.0,-1.0,0.0,0.0]
[1780081615466,54.84,73364.03,0.0,-1.0,0.0,0.0]
[1780081615582,54.84,73364.03,0.0,-1.0,0.0,0.0]
[1780081616008,54.84,73364.03,0.0,-1.0,0.0,0.0]
[1780081616218,54.84,73364.03,0.0,-1.0,0.0,0.0]
[1780081616292,54.84,73363.88,0.0,-1.0,0.0,0.0]
[1780081616359,54.84,73362.7,0.0,-1.0,0.0,0.0]
[1780081617467,54.84,73362.7,0.0,-1.0,0.0,0.0]
[1780081617579,54.84,73362.7,0.0,-1.0,0.0,0.0]
[1780081617677,54.84,73361.64,0.0,-1.0,0.0,0.0]
[1780081619469,54.84,73361.85,0.0,-1.0,0.0,0.0]
[1780081619584,54.84,73361.85,0.0,-1.0,0.0,0.0]
[1780081619681,54.84,73362.6,0.0,-1.0,0.0,0.0]
[1780081620386,54.84,73361.57,0.0,-1.0,0.0,0.0]
[1780081621394,54.84,73346.07,0.0,-1.0,0.0,0.0]
[1780081622401,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780081623466,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780081623533,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780081623633,54.84,73356.39,0.0,-1.0,0.0,0.0]
[1780081624868,54.84,73356.39,0.0,-1.0,0.0,0.0]
[1780081625074,54.84,73356.39,0.0,-1.0,0.0,0.0]
[1780081625219,54.84,73356.39,0.0,-1.0,0.0,0.0]
[1780081625228,54.84,73356.39,0.0,-1.0,0.0,0.0]
[1780081625271,54.84,73360.02,0.0,-1.0,0.0,0.0]
[1780081625422,54.84,73361.11,0.0,-1.0,0.0,0.0]
[1780081626402,54.84,73361.11,0.0,-1.0,0.0,0.0]
[1780081626467,54.84,73361.11,0.0,-1.0,0.0,0.0]
[1780081627467,54.84,73361.63,0.0,-1.0,0.0,0.0]
[1780081627545,54.84,73361.63,0.0,-1.0,0.0,0.0]
[1780081627569,54.84,73361.72,0.0,-1.0,0.0,0.0]
[1780081628443,54.84,73369.09,0.0,-1.0,0.0,0.0]
[1780081629569,54.84,73369.09,0.0,-1.0,0.0,0.0]
[1780081629717,54.84,73369.09,0.0,-1.0,0.0,0.0]
[1780081629757,54.84,73370.2,0.0,-1.0,0.0,0.0]
[1780081631467,54.84,73370.15,0.0,-1.0,0.0,0.0]
[1780081631582,54.84,73370.15,0.0,-1.0,0.0,0.0]
[1780081631678,54.84,73371.04,0.0,-1.0,0.0,0.0]
[1780081633468,54.84,73371.08,0.0,-1.0,0.0,0.0]
[1780081633582,54.84,73371.08,0.0,-1.0,0.0,0.0]
[1780081633677,54.84,73371.08,0.0,-1.0,0.0,0.0]
[1780081636477,54.84,73371.13,0.0,-1.0,0.0,0.0]
[1780081636716,54.84,73371.13,0.0,-1.0,0.0,0.0]
[1780081637467,54.84,73370.81,0.0,-1.0,0.0,0.0]
[1780081637591,54.84,73370.81,0.0,-1.0,0.0,0.0]
[1780081637794,54.84,73367.91,0.0,-1.0,0.0,0.0]
[1780081639259,54.84,73367.91,0.0,-1.0,0.0,0.0]
[1780081639313,54.84,73368.17,0.0,-1.0,0.0,0.0]
[1780081639369,54.84,73368.17,0.0,-1.0,0.0,0.0]
[1780081639467,54.84,73368.17,0.0,-1.0,0.0,0.0]
[1780081639503,54.84,73368.17,0.0,-1.0,0.0,0.0]
[1780081640236,54.84,73368.17,0.0,-1.0,0.0,0.0]
[1780081640249,54.84,73367.58,0.0,-1.0,0.0,0.0]
[1780081640467,54.84,73367.58,0.0,-1.0,0.0,0.0]
[1780081642541,54.84,73368.16,0.0,-1.0,0.0,0.0]
[1780081644555,54.84,73368.67,0.0,-1.0,0.0,0.0]
[1780081646569,54.84,73367.78,0.0,-1.0,0.0,0.0]
[1780081650850,54.84,73367.64,0.0,-1.0,0.0,0.0]
[1780081650967,54.84,73367.64,0.0,-1.0,0.0,0.0]
[1780081651071,54.84,73367.64,0.0,-1.0,0.0,0.0]
[1780081653618,54.84,73366.92,0.0,-1.0,0.0,0.0]
[1780081655632,54.84,73368.24,0.0,-1.0,0.0,0.0]
[1780081656640,54.84,73367.59,0.0,-1.0,0.0,0.0]
[1780081659259,54.84,73366.77,0.0,-1.0,0.0,0.0]
[1780081660547,54.84,73366.53,0.0,-1.0,0.0,0.0]
[1780081660717,54.84,73366.53,0.0,-1.0,0.0,0.0]
[1780081661676,54.84,73367.54,0.0,-1.0,0.0,0.0]
[1780081662682,54.84,73372.89,0.0,-1.0,0.0,0.0]
[1780081664076,54.84,73372.89,0.0,-1.0,0.0,0.0]
[1780081664140,54.84,73378.9,0.0,-1.0,0.0,0.0]
[1780081664595,54.84,73378.9,0.0,-1.0,0.0,0.0]
[1780081664696,54.84,73383.51,0.0,-1.0,0.0,0.0]
[1780081665703,54.84,73386.8,0.0,-1.0,0.0,0.0]
[1780081666712,54.84,73385.5,0.0,-1.0,0.0,0.0]
[1780081667719,54.84,73379.66,0.0,-1.0,0.0,0.0]
[1780081668402,54.84,73379.66,0.0,-1.0,0.0,0.0]
[1780081668726,54.84,73382.87,0.0,-1.0,0.0,0.0]
[1780081669733,54.84,73380.36,0.0,-1.0,0.0,0.0]
[1780081670433,54.84,73380.36,0.0,-1.0,0.0,0.0]
[1780081670466,54.84,73380.36,0.0,-1.0,0.0,0.0]
[1780081670740,54.84,73380.83,0.0,-1.0,0.0,0.0]
[1780081672753,54.84,73382.78,0.0,-1.0,0.0,0.0]
[1780081673761,54.84,73385.36,0.0,-1.0,0.0,0.0]
[1780081676040,54.84,73385.6,0.0,-1.0,0.0,0.0]
[1780081676217,54.84,73385.6,0.0,-1.0,0.0,0.0]
[1780081676256,54.84,73386.33,0.0,-1.0,0.0,0.0]
[1780081677789,54.84,73387.69,0.0,-1.0,0.0,0.0]
[1780081678796,54.84,73388.63,0.0,-1.0,0.0,0.0]
[1780081679803,54.84,73390.48,0.0,-1.0,0.0,0.0]
[1780081680810,54.84,73391.74,0.0,-1.0,0.0,0.0]
[1780081681817,54.84,73390.3,0.0,-1.0,0.0,0.0]
[1780081682824,54.84,73387.94,0.0,-1.0,0.0,0.0]
[1780081683444,54.84,73387.94,0.0,-1.0,0.0,0.0]
[1780081683467,54.84,73387.94,0.0,-1.0,0.0,0.0]
[1780081684838,54.84,73392.19,0.0,-1.0,0.0,0.0]
[1780081685845,54.84,73393.6,0.0,-1.0,0.0,0.0]
[1780081686852,54.84,73394.69,0.0,-1.0,0.0,0.0]
[1780081687596,54.84,73394.69,0.0,-1.0,0.0,0.0]
[1780081687717,54.84,73394.69,0.0,-1.0,0.0,0.0]
[1780081687858,54.84,73393.43,0.0,-1.0,0.0,0.0]
[1780081692894,54.84,73393.77,0.0,-1.0,0.0,0.0]
[1780081693901,54.84,73394.43,0.0,-1.0,0.0,0.0]
[1780081694823,54.84,73394.43,0.0,-1.0,0.0,0.0]
[1780081694967,54.84,73394.43,0.0,-1.0,0.0,0.0]
[1780081695031,54.84,73393.88,0.0,-1.0,0.0,0.0]
[1780081695951,54.84,73393.88,0.0,-1.0,0.0,0.0]
[1780081697929,54.84,73394.7,0.0,-1.0,0.0,0.0]
[1780081699943,54.84,73389.87,0.0,-1.0,0.0,0.0]
[1780081701076,54.84,73389.87,0.0,-1.0,0.0,0.0]
[1780081701217,54.84,73389.87,0.0,-1.0,0.0,0.0]
[1780081705984,54.84,73386.02,0.0,-1.0,0.0,0.0]
[1780081706923,54.84,73386.02,0.0,-1.0,0.0,0.0]
[1780081706966,54.84,73386.02,0.0,-1.0,0.0,0.0]
[1780081710183,54.84,73386.07,0.0,-1.0,0.0,0.0]
[1780081710217,54.84,73386.07,0.0,-1.0,0.0,0.0]
[1780081710284,54.84,73383.78,0.0,-1.0,0.0,0.0]
[1780081712028,54.84,73382.03,0.0,-1.0,0.0,0.0]
[1780081716147,54.84,73382.44,0.0,-1.0,0.0,0.0]
[1780081716217,54.84,73382.44,0.0,-1.0,0.0,0.0]
[1780081722892,54.84,73382.36,0.0,-1.0,0.0,0.0]
[1780081722966,54.84,73382.36,0.0,-1.0,0.0,0.0]
[1780081729148,54.84,73381.68,0.0,-1.0,0.0,0.0]
[1780081729853,54.84,73381.68,0.0,-1.0,0.0,0.0]
[1780081732169,54.84,73383.32,0.0,-1.0,0.0,0.0]
[1780081736385,54.84,73383.36,0.0,-1.0,0.0,0.0]
[1780081736197,54.84,73384.78,0.0,-1.0,0.0,0.0]
[1780081736467,54.84,73384.78,0.0,-1.0,0.0,0.0]
[1780081737204,54.84,73384.27,0.0,-1.0,0.0,0.0]
[1780081738211,54.84,73386.36,0.0,-1.0,0.0,0.0]
[1780081739218,54.84,73387.02,0.0,-1.0,0.0,0.0]
[1780081740225,54.84,73386.35,0.0,-1.0,0.0,0.0]
[1780081740582,54.84,73386.35,0.0,-1.0,0.0,0.0]
[1780081740717,54.84,73386.35,0.0,-1.0,0.0,0.0]
[1780081741232,54.84,73385.68,0.0,-1.0,0.0,0.0]
[1780081742239,54.84,73386.47,0.0,-1.0,0.0,0.0]
[1780081743246,54.84,73385.98,0.0,-1.0,0.0,0.0]
[1780081744252,54.84,73386.51,0.0,-1.0,0.0,0.0]
[1780081746405,54.84,73386.08,0.0,-1.0,0.0,0.0]
[1780081749288,54.84,73386.88,0.0,-1.0,0.0,0.0]
[1780081749764,54.84,73386.88,0.0,-1.0,0.0,0.0]
[1780081749967,54.84,73386.88,0.0,-1.0,0.0,0.0]
[1780081754324,54.84,73386.14,0.0,-1.0,0.0,0.0]
[1780081755331,54.84,73383.53,0.0,-1.0,0.0,0.0]
[1780081756417,54.84,73383.53,0.0,-1.0,0.0,0.0]
[1780081756450,54.84,73382.61,0.0,-1.0,0.0,0.0]
[1780081757345,54.84,73385.23,0.0,-1.0,0.0,0.0]
[1780081759359,54.84,73385.79,0.0,-1.0,0.0,0.0]
[1780081760376,54.84,73385.79,0.0,-1.0,0.0,0.0]
[1780081760371,54.84,73386.71,0.0,-1.0,0.0,0.0]
[1780081761019,54.84,73386.71,0.0,-1.0,0.0,0.0]
[1780081761217,54.84,73386.71,0.0,-1.0,0.0,0.0]
[1780081761373,54.84,73392.54,0.0,-1.0,0.0,0.0]
[1780081762380,54.84,73396.84,0.0,-1.0,0.0,0.0]
[1780081763387,54.84,73397.71,0.0,-1.0,0.0,0.0]
[1780081764012,54.84,73397.71,0.0,-1.0,0.0,0.0]
[1780081764216,54.84,73397.71,0.0,-1.0,0.0,0.0]
[1780081764393,54.84,73398.22,0.0,-1.0,0.0,0.0]
[1780081765401,54.84,73398.95,0.0,-1.0,0.0,0.0]
[1780081768422,54.84,73399.47,0.0,-1.0,0.0,0.0]
[1780081771443,54.84,73403.91,0.0,-1.0,0.0,0.0]
[1780081771697,54.84,73403.91,0.0,-1.0,0.0,0.0]
[1780081772044,54.84,73403.91,0.0,-1.0,0.0,0.0]
[1780081772450,54.84,73406.97,0.0,-1.0,0.0,0.0]
[1780081773457,54.84,73407.39,0.0,-1.0,0.0,0.0]
[1780081774464,54.84,73399.77,0.0,-1.0,0.0,0.0]
[1780081775471,54.84,73391.81,0.0,-1.0,0.0,0.0]
[1780081776477,54.84,73389.44,0.0,-1.0,0.0,0.0]
[1780081777485,54.84,73387.88,0.0,-1.0,0.0,0.0]
[1780081778018,54.84,73387.88,0.0,-1.0,0.0,0.0]
[1780081778217,54.84,73387.88,0.0,-1.0,0.0,0.0]
[1780081780240,54.84,73387.57,0.0,-1.0,0.0,0.0]
[1780081781513,54.84,73385.64,0.0,-1.0,0.0,0.0]
[1780081782844,54.84,73375.0,0.0,-1.0,0.0,0.0]
[1780081784404,54.84,73375.0,0.0,-1.0,0.0,0.0]
[1780081784466,54.84,73375.0,0.0,-1.0,0.0,0.0]
[1780081784453,54.84,73372.61,0.0,-1.0,0.0,0.0]
[1780081784534,54.84,73371.41,0.0,-1.0,0.0,0.0]
[1780081786548,54.84,73370.65,0.0,-1.0,0.0,0.0]
[1780081787555,54.84,73367.09,0.0,-1.0,0.0,0.0]
[1780081789167,54.84,73367.09,0.0,-1.0,0.0,0.0]
[1780081789218,54.84,73367.09,0.0,-1.0,0.0,0.0]
[1780081789268,54.84,73362.88,0.0,-1.0,0.0,0.0]
[1780081790577,54.84,73365.77,0.0,-1.0,0.0,0.0]
[1780081791584,54.84,73368.97,0.0,-1.0,0.0,0.0]
[1780081792591,54.84,73370.37,0.0,-1.0,0.0,0.0]
[1780081794596,54.84,73370.54,0.0,-1.0,0.0,0.0]
[1780081794717,54.84,73370.54,0.0,-1.0,0.0,0.0]
[1780081796068,54.84,73369.52,0.0,-1.0,0.0,0.0]
[1780081796619,54.84,73371.8,0.0,-1.0,0.0,0.0]
[1780081797664,54.84,73371.8,0.0,-1.0,0.0,0.0]
[1780081797717,54.84,73371.8,0.0,-1.0,0.0,0.0]
[1780081798633,54.84,73372.59,0.0,-1.0,0.0,0.0]
[1780081801654,54.84,73371.81,0.0,-1.0,0.0,0.0]
[1780081805682,54.84,73371.0,0.0,-1.0,0.0,0.0]
[1780081809447,54.84,73371.18,0.0,-1.0,0.0,0.0]
[1780081809466,54.84,73371.18,0.0,-1.0,0.0,0.0]
[1780081809710,54.84,73370.61,0.0,-1.0,0.0,0.0]
[1780081811724,54.84,73370.18,0.0,-1.0,0.0,0.0]
[1780081813738,54.84,73367.83,0.0,-1.0,0.0,0.0]
[1780081814663,54.84,73367.83,0.0,-1.0,0.0,0.0]
[1780081814716,54.84,73367.83,0.0,-1.0,0.0,0.0]
[1780081814746,54.84,73369.43,0.0,-1.0,0.0,0.0]
[1780081815752,54.84,73368.59,0.0,-1.0,0.0,0.0]
[1780081817766,54.84,73369.41,0.0,-1.0,0.0,0.0]
[1780081818774,54.84,73370.15,0.0,-1.0,0.0,0.0]
[1780081821359,54.84,73369.99,0.0,-1.0,0.0,0.0]
[1780081821467,54.84,73369.99,0.0,-1.0,0.0,0.0]
[1780081821796,54.84,73370.4,0.0,-1.0,0.0,0.0]
[1780081824816,54.84,73370.96,0.0,-1.0,0.0,0.0]
[1780081829851,54.84,73373.02,0.0,-1.0,0.0,0.0]
[1780081830865,54.84,73373.02,0.0,-1.0,0.0,0.0]
[1780081830966,54.84,73373.02,0.0,-1.0,0.0,0.0]
[1780081831017,54.84,73376.66,0.0,-1.0,0.0,0.0]
[1780081831865,54.84,73375.9,0.0,-1.0,0.0,0.0]
[1780081833303,54.84,73375.9,0.0,-1.0,0.0,0.0]
[1780081833879,54.84,73377.1,0.0,-1.0,0.0,0.0]
[1780081834596,54.84,73377.1,0.0,-1.0,0.0,0.0]
[1780081834718,54.84,73377.1,0.0,-1.0,0.0,0.0]
[1780081834886,54.84,73376.64,0.0,-1.0,0.0,0.0]
[1780081836900,54.84,73377.26,0.0,-1.0,0.0,0.0]
[1780081838237,54.84,73377.26,0.0,-1.0,0.0,0.0]
[1780081838467,54.84,73377.26,0.0,-1.0,0.0,0.0]
[1780081838470,54.84,73377.74,0.0,-1.0,0.0,0.0]
[1780081838914,54.84,73378.49,0.0,-1.0,0.0,0.0]
[1780081840353,54.84,73377.8,0.0,-1.0,0.0,0.0]
[1780081843312,54.84,73378.15,0.0,-1.0,0.0,0.0]
[1780081843467,54.84,73378.15,0.0,-1.0,0.0,0.0]
[1780081843503,54.84,73377.7,0.0,-1.0,0.0,0.0]
[1780081843949,54.84,73379.14,0.0,-1.0,0.0,0.0]
[1780081844956,54.84,73380.89,0.0,-1.0,0.0,0.0]
[1780081845963,54.84,73381.43,0.0,-1.0,0.0,0.0]
[1780081846970,54.84,73381.96,0.0,-1.0,0.0,0.0]
[1780081849051,54.84,73381.97,0.0,-1.0,0.0,0.0]
[1780081849217,54.84,73381.97,0.0,-1.0,0.0,0.0]
[1780081849319,54.84,73383.19,0.0,-1.0,0.0,0.0]
[1780081850998,54.84,73382.34,0.0,-1.0,0.0,0.0]
[1780081852091,54.84,73382.34,0.0,-1.0,0.0,0.0]
[1780081858536,54.84,73382.7,0.0,-1.0,0.0,0.0]
[1780081859054,54.84,73381.59,0.0,-1.0,0.0,0.0]
[1780081859645,54.84,73381.59,0.0,-1.0,0.0,0.0]
[1780081859725,54.84,73381.59,0.0,-1.0,0.0,0.0]
[1780081860062,54.84,73379.68,0.0,-1.0,0.0,0.0]
[1780081862076,54.84,73378.48,0.0,-1.0,0.0,0.0]
[1780081863359,54.84,73378.48,0.0,-1.0,0.0,0.0]
[1780081863466,54.84,73378.48,0.0,-1.0,0.0,0.0]
[1780081863564,54.84,73377.24,0.0,-1.0,0.0,0.0]
[1780081864090,54.84,73372.03,0.0,-1.0,0.0,0.0]
[1780081865097,54.84,73370.07,0.0,-1.0,0.0,0.0]
[1780081866104,54.84,73366.7,0.0,-1.0,0.0,0.0]
[1780081867444,54.84,73366.7,0.0,-1.0,0.0,0.0]
[1780081867467,54.84,73366.7,0.0,-1.0,0.0,0.0]
[1780081867545,54.84,73365.55,0.0,-1.0,0.0,0.0]
[1780081868119,54.84,73366.47,0.0,-1.0,0.0,0.0]
[1780081873153,54.84,73366.48,0.0,-1.0,0.0,0.0]
[1780081875168,54.84,73360.91,0.0,-1.0,0.0,0.0]
[1780081876175,54.84,73358.1,0.0,-1.0,0.0,0.0]
[1780081877182,54.84,73361.24,0.0,-1.0,0.0,0.0]
[1780081878376,54.84,73361.24,0.0,-1.0,0.0,0.0]
[1780081878467,54.84,73361.24,0.0,-1.0,0.0,0.0]
[1780081878477,54.84,73362.17,0.0,-1.0,0.0,0.0]
[1780081880203,54.84,73360.07,0.0,-1.0,0.0,0.0]
[1780081881210,54.84,73359.51,0.0,-1.0,0.0,0.0]
[1780081882197,54.84,73359.51,0.0,-1.0,0.0,0.0]
[1780081882216,54.84,73359.51,0.0,-1.0,0.0,0.0]
[1780081882294,54.84,73359.94,0.0,-1.0,0.0,0.0]
[1780081883224,54.84,73359.33,0.0,-1.0,0.0,0.0]
[1780081884231,54.84,73357.31,0.0,-1.0,0.0,0.0]
[1780081885238,54.84,73356.5,0.0,-1.0,0.0,0.0]
[1780081888259,54.84,73356.99,0.0,-1.0,0.0,0.0]
[1780081889266,54.84,73357.49,0.0,-1.0,0.0,0.0]
[1780081889891,54.84,73357.49,0.0,-1.0,0.0,0.0]
[1780081889966,54.84,73357.49,0.0,-1.0,0.0,0.0]
[1780081890273,54.84,73359.19,0.0,-1.0,0.0,0.0]
[1780081891280,54.84,73359.22,0.0,-1.0,0.0,0.0]
[1780081892287,54.84,73362.44,0.0,-1.0,0.0,0.0]
[1780081893294,54.84,73366.79,0.0,-1.0,0.0,0.0]
[1780081895308,54.84,73367.21,0.0,-1.0,0.0,0.0]
[1780081896317,54.84,73367.81,0.0,-1.0,0.0,0.0]
[1780081898216,54.84,73368.08,0.0,-1.0,0.0,0.0]
[1780081898467,54.84,73368.08,0.0,-1.0,0.0,0.0]
[1780081898473,54.84,73371.82,0.0,-1.0,0.0,0.0]
[1780081899403,54.84,73371.82,0.0,-1.0,0.0,0.0]
[1780081899426,54.84,73377.63,0.0,-1.0,0.0,0.0]
[1780081900348,54.84,73372.68,0.0,-1.0,0.0,0.0]
[1780081901355,54.84,73371.27,0.0,-1.0,0.0,0.0]
[1780081902362,54.84,73370.19,0.0,-1.0,0.0,0.0]
[1780081904376,54.84,73367.31,0.0,-1.0,0.0,0.0]
[1780081906835,54.84,73367.26,0.0,-1.0,0.0,0.0]
[1780081907397,54.84,73364.9,0.0,-1.0,0.0,0.0]
[1780081909411,54.84,73363.36,0.0,-1.0,0.0,0.0]
[1780081913443,54.84,73368.21,0.0,-1.0,0.0,0.0]
[1780081914448,54.84,73371.62,0.0,-1.0,0.0,0.0]
[1780081915455,54.84,73369.49,0.0,-1.0,0.0,0.0]
[1780081917468,54.84,73369.79,0.0,-1.0,0.0,0.0]
[1780081917469,54.84,73364.1,0.0,-1.0,0.0,0.0]
[1780081918476,54.84,73360.86,0.0,-1.0,0.0,0.0]
[1780081919011,54.84,73360.86,0.0,-1.0,0.0,0.0]
[1780081919216,54.84,73360.86,0.0,-1.0,0.0,0.0]
[1780081919483,54.84,73358.71,0.0,-1.0,0.0,0.0]
[1780081920490,54.84,73356.18,0.0,-1.0,0.0,0.0]
[1780081921497,54.84,73354.47,0.0,-1.0,0.0,0.0]
[1780081922811,54.84,73354.77,0.0,-1.0,0.0,0.0]
[1780081922966,54.84,73354.77,0.0,-1.0,0.0,0.0]
[1780081924517,54.84,73353.39,0.0,-1.0,0.0,0.0]
[1780081925525,54.84,73352.07,0.0,-1.0,0.0,0.0]
[1780081927539,54.84,73352.67,0.0,-1.0,0.0,0.0]
[1780081928546,54.84,73353.32,0.0,-1.0,0.0,0.0]
[1780081929553,54.84,73354.44,0.0,-1.0,0.0,0.0]
[1780081930551,54.84,73354.44,0.0,-1.0,0.0,0.0]
[1780081932574,54.84,73352.86,0.0,-1.0,0.0,0.0]
[1780081933581,54.84,73351.01,0.0,-1.0,0.0,0.0]
[1780081934588,54.84,73348.38,0.0,-1.0,0.0,0.0]
[1780081935595,54.84,73347.46,0.0,-1.0,0.0,0.0]
[1780081937610,54.84,73338.4,0.0,-1.0,0.0,0.0]
[1780081938616,54.84,73334.56,0.0,-1.0,0.0,0.0]
[1780081939562,54.84,73334.56,0.0,-1.0,0.0,0.0]
[1780081939716,54.84,73334.24,0.0,-1.0,0.0,0.0]
[1780081940630,54.84,73331.19,0.0,-1.0,0.0,0.0]
[1780081941638,54.84,73330.46,0.0,-1.0,0.0,0.0]
[1780081942644,54.84,73333.55,0.0,-1.0,0.0,0.0]
[1780081944658,54.84,73334.57,0.0,-1.0,0.0,0.0]
[1780081945060,54.84,73334.57,0.0,-1.0,0.0,0.0]
[1780081945217,54.84,73334.57,0.0,-1.0,0.0,0.0]
[1780081945665,54.84,73334.0,0.0,-1.0,0.0,0.0]
[1780081946672,54.84,73333.53,0.0,-1.0,0.0,0.0]
[1780081948686,54.84,73334.35,0.0,-1.0,0.0,0.0]
[1780081949693,54.84,73334.94,0.0,-1.0,0.0,0.0]
[1780081950700,54.84,73341.67,0.0,-1.0,0.0,0.0]
[1780081951856,54.84,73341.67,0.0,-1.0,0.0,0.0]
[1780081951968,54.84,73341.67,0.0,-1.0,0.0,0.0]
[1780081952069,54.84,73342.63,0.0,-1.0,0.0,0.0]
[1780081956255,54.84,73342.88,0.0,-1.0,0.0,0.0]
[1780081956468,54.84,73342.88,0.0,-1.0,0.0,0.0]
[1780081956569,54.84,73343.73,0.0,-1.0,0.0,0.0]
[1780081956743,54.84,73344.83,0.0,-1.0,0.0,0.0]
[1780081962051,54.84,73344.65,0.0,-1.0,0.0,0.0]
[1780081962107,54.84,73344.65,0.0,-1.0,0.0,0.0]
[1780081962216,54.84,73344.65,0.0,-1.0,0.0,0.0]
[1780081962252,54.84,73344.05,0.0,-1.0,0.0,0.0]
[1780081962785,54.84,73344.48,0.0,-1.0,0.0,0.0]
[1780081966813,54.84,73343.85,0.0,-1.0,0.0,0.0]
[1780081971848,54.84,73344.53,0.0,-1.0,0.0,0.0]
[1780081976883,54.84,73344.9,0.0,-1.0,0.0,0.0]
[1780081979027,54.84,73344.65,0.0,-1.0,0.0,0.0]
[1780081979217,54.84,73344.65,0.0,-1.0,0.0,0.0]
[1780081979318,54.84,73343.75,0.0,-1.0,0.0,0.0]
[1780081979908,54.84,73344.42,0.0,-1.0,0.0,0.0]
[1780081984633,54.84,73345.12,0.0,-1.0,0.0,0.0]
[1780081986958,54.84,73344.1,0.0,-1.0,0.0,0.0]
[1780081990986,54.84,73343.22,0.0,-1.0,0.0,0.0]
[1780081991739,54.84,73343.22,0.0,-1.0,0.0,0.0]
[1780081991966,54.84,73343.22,0.0,-1.0,0.0,0.0]
[1780081994037,54.84,73343.16,0.0,-1.0,0.0,0.0]
[1780081994216,54.84,73343.16,0.0,-1.0,0.0,0.0]
[1780081994252,54.84,73334.1,0.0,-1.0,0.0,0.0]
[1780081995014,54.84,73331.05,0.0,-1.0,0.0,0.0]
[1780082000309,54.84,73331.01,0.0,-1.0,0.0,0.0]
[1780082000467,54.84,73331.01,0.0,-1.0,0.0,0.0]
[1780082000568,54.84,73329.14,0.0,-1.0,0.0,0.0]
[1780082001161,54.84,73329.6,0.0,-1.0,0.0,0.0]
[1780082004077,54.84,73330.07,0.0,-1.0,0.0,0.0]
[1780082005084,54.84,73330.47,0.0,-1.0,0.0,0.0]
[1780082006033,54.84,73330.47,0.0,-1.0,0.0,0.0]
[1780082006216,54.84,73330.47,0.0,-1.0,0.0,0.0]
[1780082006318,54.84,73330.89,0.0,-1.0,0.0,0.0]
[1780082011126,54.84,73330.78,0.0,-1.0,0.0,0.0]
[1780082011913,54.84,73330.78,0.0,-1.0,0.0,0.0]
[1780082012205,54.84,73330.78,0.0,-1.0,0.0,0.0]
[1780082012217,54.84,73330.78,0.0,-1.0,0.0,0.0]
[1780082012255,54.84,73331.3,0.0,-1.0,0.0,0.0]
[1780082015154,54.84,73330.7,0.0,-1.0,0.0,0.0]
[1780082017875,54.84,73330.47,0.0,-1.0,0.0,0.0]
[1780082017967,54.84,73330.47,0.0,-1.0,0.0,0.0]
[1780082018175,54.84,73329.57,0.0,-1.0,0.0,0.0]
[1780082019182,54.84,73328.52,0.0,-1.0,0.0,0.0]
[1780082020697,54.84,73328.52,0.0,-1.0,0.0,0.0]
[1780082020717,54.84,73328.52,0.0,-1.0,0.0,0.0]
[1780082020189,54.84,73331.3,0.0,-1.0,0.0,0.0]
[1780082021656,54.84,73330.94,0.0,-1.0,0.0,0.0]
[1780082022202,54.84,73332.1,0.0,-1.0,0.0,0.0]
[1780082023415,54.84,73332.1,0.0,-1.0,0.0,0.0]
[1780082023467,54.84,73332.1,0.0,-1.0,0.0,0.0]
[1780082023565,54.84,73331.31,0.0,-1.0,0.0,0.0]
[1780082024217,54.84,73332.43,0.0,-1.0,0.0,0.0]
[1780082025224,54.84,73331.9,0.0,-1.0,0.0,0.0]
[1780082026394,54.84,73331.9,0.0,-1.0,0.0,0.0]
[1780082026467,54.84,73331.9,0.0,-1.0,0.0,0.0]
[1780082026569,54.84,73331.18,0.0,-1.0,0.0,0.0]
[1780082027237,54.84,73332.4,0.0,-1.0,0.0,0.0]
[1780082028245,54.84,73331.3,0.0,-1.0,0.0,0.0]
[1780082029252,54.84,73332.27,0.0,-1.0,0.0,0.0]
[1780082032273,54.84,73331.68,0.0,-1.0,0.0,0.0]
[1780082033280,54.84,73339.98,0.0,-1.0,0.0,0.0]
[1780082034287,54.84,73342.62,0.0,-1.0,0.0,0.0]
[1780082034838,54.84,73342.62,0.0,-1.0,0.0,0.0]
[1780082034967,54.84,73342.62,0.0,-1.0,0.0,0.0]
[1780082035065,54.84,73342.62,0.0,-1.0,0.0,0.0]
[1780082035294,54.84,73343.67,0.0,-1.0,0.0,0.0]
[1780082037308,54.84,73344.18,0.0,-1.0,0.0,0.0]
[1780082040329,54.84,73343.63,0.0,-1.0,0.0,0.0]
[1780082042343,54.84,73344.26,0.0,-1.0,0.0,0.0]
[1780082044428,54.84,73344.25,0.0,-1.0,0.0,0.0]
[1780082044466,54.84,73344.25,0.0,-1.0,0.0,0.0]
[1780082047378,54.84,73343.24,0.0,-1.0,0.0,0.0]
[1780082048385,54.84,73343.99,0.0,-1.0,0.0,0.0]
[1780082050399,54.84,73344.44,0.0,-1.0,0.0,0.0]
[1780082053420,54.84,73341.65,0.0,-1.0,0.0,0.0]
[1780082053958,54.84,73341.65,0.0,-1.0,0.0,0.0]
[1780082054216,54.84,73341.65,0.0,-1.0,0.0,0.0]
[1780082054427,54.84,73335.73,0.0,-1.0,0.0,0.0]
[1780082056441,54.84,73336.95,0.0,-1.0,0.0,0.0]
[1780082057773,54.84,73336.95,0.0,-1.0,0.0,0.0]
[1780082057967,54.84,73336.67,0.0,-1.0,0.0,0.0]
[1780082058455,54.84,73335.63,0.0,-1.0,0.0,0.0]
[1780082059462,54.84,73332.48,0.0,-1.0,0.0,0.0]
[1780082060469,54.84,73331.47,0.0,-1.0,0.0,0.0]
[1780082061570,54.84,73331.47,0.0,-1.0,0.0,0.0]
[1780082061716,54.84,73331.47,0.0,-1.0,0.0,0.0]
[1780082062482,54.84,73332.02,0.0,-1.0,0.0,0.0]
[1780082063489,54.84,73332.86,0.0,-1.0,0.0,0.0]
[1780082064686,54.84,73332.39,0.0,-1.0,0.0,0.0]
[1780082065504,54.84,73333.41,0.0,-1.0,0.0,0.0]
[1780082066511,54.84,73334.1,0.0,-1.0,0.0,0.0]
[1780082067177,54.84,73334.1,0.0,-1.0,0.0,0.0]
[1780082067232,54.84,73334.1,0.0,-1.0,0.0,0.0]
[1780082072782,54.84,73333.03,0.0,-1.0,0.0,0.0]
[1780082072553,54.84,73329.71,0.0,-1.0,0.0,0.0]
[1780082072968,54.84,73329.71,0.0,-1.0,0.0,0.0]
[1780082073561,54.84,73327.75,0.0,-1.0,0.0,0.0]
[1780082074568,54.84,73327.27,0.0,-1.0,0.0,0.0]
[1780082077052,54.84,73327.36,0.0,-1.0,0.0,0.0]
[1780082077217,54.84,73327.36,0.0,-1.0,0.0,0.0]
[1780082077589,54.84,73331.51,0.0,-1.0,0.0,0.0]
[1780082078596,54.84,73333.36,0.0,-1.0,0.0,0.0]
[1780082084638,54.84,73333.74,0.0,-1.0,0.0,0.0]
[1780082085534,54.84,73333.74,0.0,-1.0,0.0,0.0]
[1780082085719,54.84,73333.74,0.0,-1.0,0.0,0.0]
[1780082087597,54.84,73333.61,0.0,-1.0,0.0,0.0]
[1780082088666,54.84,73331.87,0.0,-1.0,0.0,0.0]
[1780082093701,54.84,73332.0,0.0,-1.0,0.0,0.0]
[1780082095715,54.84,73332.45,0.0,-1.0,0.0,0.0]
[1780082098876,54.84,73332.25,0.0,-1.0,0.0,0.0]
[1780082098967,54.84,73332.25,0.0,-1.0,0.0,0.0]
[1780082099743,54.84,73332.73,0.0,-1.0,0.0,0.0]
[1780082100760,54.84,73331.82,0.0,-1.0,0.0,0.0]
[1780082101036,54.84,73331.82,0.0,-1.0,0.0,0.0]
[1780082101186,54.84,73331.82,0.0,-1.0,0.0,0.0]
[1780082101769,54.84,73324.68,0.0,-1.0,0.0,0.0]
[1780082102819,54.84,73324.68,0.0,-1.0,0.0,0.0]
[1780082102774,54.84,73321.17,0.0,-1.0,0.0,0.0]
[1780082102966,54.84,73321.17,0.0,-1.0,0.0,0.0]
[1780082103781,54.84,73329.59,0.0,-1.0,0.0,0.0]
[1780082104788,54.84,73331.69,0.0,-1.0,0.0,0.0]
[1780082105233,54.84,73331.69,0.0,-1.0,0.0,0.0]
[1780082105468,54.84,73331.69,0.0,-1.0,0.0,0.0]
[1780082105797,54.84,73334.13,0.0,-1.0,0.0,0.0]
[1780082106803,54.84,73339.64,0.0,-1.0,0.0,0.0]
[1780082107810,54.84,73342.32,0.0,-1.0,0.0,0.0]
[1780082108817,54.84,73341.79,0.0,-1.0,0.0,0.0]
[1780082109824,54.84,73342.2,0.0,-1.0,0.0,0.0]
[1780082110831,54.84,73340.71,0.0,-1.0,0.0,0.0]
[1780082111040,54.84,73340.71,0.0,-1.0,0.0,0.0]
[1780082111218,54.84,73340.71,0.0,-1.0,0.0,0.0]
[1780082111838,54.84,73342.36,0.0,-1.0,0.0,0.0]
[1780082112845,54.84,73345.79,0.0,-1.0,0.0,0.0]
[1780082113852,54.84,73349.01,0.0,-1.0,0.0,0.0]
[1780082115646,54.84,73349.01,0.0,-1.0,0.0,0.0]
[1780082115718,54.84,73349.01,0.0,-1.0,0.0,0.0]
[1780082115801,54.84,73351.36,0.0,-1.0,0.0,0.0]
[1780082116874,54.84,73350.64,0.0,-1.0,0.0,0.0]
[1780082118565,54.84,73350.64,0.0,-1.0,0.0,0.0]
[1780082118717,54.84,73350.64,0.0,-1.0,0.0,0.0]
[1780082118818,54.84,73345.33,0.0,-1.0,0.0,0.0]
[1780082118888,54.84,73346.99,0.0,-1.0,0.0,0.0]
[1780082119894,54.84,73348.63,0.0,-1.0,0.0,0.0]
[1780082120902,54.84,73349.02,0.0,-1.0,0.0,0.0]
[1780082121939,54.84,73349.02,0.0,-1.0,0.0,0.0]
[1780082121967,54.84,73349.02,0.0,-1.0,0.0,0.0]
[1780082122036,54.84,73347.52,0.0,-1.0,0.0,0.0]
[1780082127951,54.84,73347.93,0.0,-1.0,0.0,0.0]
[1780082129965,54.84,73345.93,0.0,-1.0,0.0,0.0]
[1780082130972,54.84,73322.46,0.0,-1.0,0.0,0.0]
[1780082131979,54.84,73313.36,0.0,-1.0,0.0,0.0]
[1780082132986,54.84,73313.08,0.0,-1.0,0.0,0.0]
[1780082134554,54.84,73316.18,0.0,-1.0,0.0,0.0]
[1780082135000,54.84,73318.17,0.0,-1.0,0.0,0.0]
[1780082136853,54.84,73318.17,0.0,-1.0,0.0,0.0]
[1780082136966,54.84,73318.2,0.0,-1.0,0.0,0.0]
[1780082137014,54.84,73319.53,0.0,-1.0,0.0,0.0]
[1780082138042,54.84,73319.53,0.0,-1.0,0.0,0.0]
[1780082141042,54.84,73320.39,0.0,-1.0,0.0,0.0]
[1780082142049,54.84,73320.8,0.0,-1.0,0.0,0.0]
[1780082146077,54.84,73321.36,0.0,-1.0,0.0,0.0]
[1780082148091,54.84,73320.97,0.0,-1.0,0.0,0.0]
[1780082148896,54.84,73320.97,0.0,-1.0,0.0,0.0]
[1780082148967,54.84,73320.97,0.0,-1.0,0.0,0.0]
[1780082154495,54.84,73321.19,0.0,-1.0,0.0,0.0]
[1780082154597,54.84,73320.82,0.0,-1.0,0.0,0.0]
[1780082155825,54.84,73320.82,0.0,-1.0,0.0,0.0]
[1780082155866,54.84,73319.5,0.0,-1.0,0.0,0.0]
[1780082155967,54.84,73319.5,0.0,-1.0,0.0,0.0]
[1780082160701,54.84,73319.06,0.0,-1.0,0.0,0.0]
[1780082160718,54.84,73319.06,0.0,-1.0,0.0,0.0]
[1780082160794,54.84,73318.12,0.0,-1.0,0.0,0.0]
[1780082162879,54.84,73317.83,0.0,-1.0,0.0,0.0]
[1780082162192,54.84,73309.74,0.0,-1.0,0.0,0.0]
[1780082162967,54.84,73309.74,0.0,-1.0,0.0,0.0]
[1780082163199,54.84,73305.94,0.0,-1.0,0.0,0.0]
[1780082164206,54.84,73305.24,0.0,-1.0,0.0,0.0]
[1780082165213,54.84,73297.9,0.0,-1.0,0.0,0.0]
[1780082166220,54.84,73296.9,0.0,-1.0,0.0,0.0]
[1780082167227,54.84,73298.75,0.0,-1.0,0.0,0.0]
[1780082168036,54.84,73298.75,0.0,-1.0,0.0,0.0]
[1780082168219,54.84,73298.75,0.0,-1.0,0.0,0.0]
[1780082168234,54.84,73299.48,0.0,-1.0,0.0,0.0]
[1780082169794,54.84,73299.9,0.0,-1.0,0.0,0.0]
[1780082170248,54.84,73300.39,0.0,-1.0,0.0,0.0]
[1780082174276,54.84,73299.87,0.0,-1.0,0.0,0.0]
[1780082179310,54.84,73300.13,0.0,-1.0,0.0,0.0]
[1780082184350,54.84,73299.97,0.0,-1.0,0.0,0.0]
[1780082185082,54.84,73299.97,0.0,-1.0,0.0,0.0]
[1780082185219,54.84,73299.97,0.0,-1.0,0.0,0.0]
[1780082186364,54.84,73300.62,0.0,-1.0,0.0,0.0]
[1780082187370,54.84,73299.98,0.0,-1.0,0.0,0.0]
[1780082189700,54.84,73299.68,0.0,-1.0,0.0,0.0]
[1780082189717,54.84,73299.68,0.0,-1.0,0.0,0.0]
[1780082190392,54.84,73300.33,0.0,-1.0,0.0,0.0]
[1780082191399,54.84,73300.1,0.0,-1.0,0.0,0.0]
[1780082192406,54.84,73299.72,0.0,-1.0,0.0,0.0]
[1780082193659,54.84,73299.72,0.0,-1.0,0.0,0.0]
[1780082193751,54.84,73299.08,0.0,-1.0,0.0,0.0]
[1780082195428,54.84,73297.42,0.0,-1.0,0.0,0.0]
[1780082198448,54.84,73296.77,0.0,-1.0,0.0,0.0]
[1780082201610,54.84,73296.93,0.0,-1.0,0.0,0.0]
[1780082201717,54.84,73296.93,0.0,-1.0,0.0,0.0]
[1780082202476,54.84,73296.26,0.0,-1.0,0.0,0.0]
[1780082203483,54.84,73296.69,0.0,-1.0,0.0,0.0]
[1780082205497,54.84,73297.17,0.0,-1.0,0.0,0.0]
[1780082209524,54.84,73296.83,0.0,-1.0,0.0,0.0]
[1780082210535,54.84,73288.77,0.0,-1.0,0.0,0.0]
[1780082211541,54.84,73292.09,0.0,-1.0,0.0,0.0]
[1780082212061,54.84,73292.09,0.0,-1.0,0.0,0.0]
[1780082212217,54.84,73292.09,0.0,-1.0,0.0,0.0]
[1780082213868,54.84,73291.57,0.0,-1.0,0.0,0.0]
[1780082214562,54.84,73291.96,0.0,-1.0,0.0,0.0]
[1780082218590,54.84,73298.29,0.0,-1.0,0.0,0.0]
[1780082219237,54.84,73298.29,0.0,-1.0,0.0,0.0]
[1780082219468,54.84,73298.29,0.0,-1.0,0.0,0.0]
[1780082219598,54.84,73300.38,0.0,-1.0,0.0,0.0]
[1780082220605,54.84,73300.93,0.0,-1.0,0.0,0.0]
[1780082222620,54.84,73306.65,0.0,-1.0,0.0,0.0]
[1780082223403,54.84,73306.65,0.0,-1.0,0.0,0.0]
[1780082223467,54.84,73306.65,0.0,-1.0,0.0,0.0]
[1780082224634,54.84,73305.39,0.0,-1.0,0.0,0.0]
[1780082227713,54.84,73305.4,0.0,-1.0,0.0,0.0]
[1780082227966,54.84,73305.4,0.0,-1.0,0.0,0.0]
[1780082227767,54.84,73306.36,0.0,-1.0,0.0,0.0]
[1780082228662,54.84,73306.96,0.0,-1.0,0.0,0.0]
[1780082229669,54.84,73305.33,0.0,-1.0,0.0,0.0]
[1780082230954,54.84,73296.08,0.0,-1.0,0.0,0.0]
[1780082231148,54.84,73296.08,0.0,-1.0,0.0,0.0]
[1780082231217,54.84,73296.08,0.0,-1.0,0.0,0.0]
[1780082231683,54.84,73293.25,0.0,-1.0,0.0,0.0]
[1780082232690,54.84,73290.45,0.0,-1.0,0.0,0.0]
[1780082233843,54.84,73290.45,0.0,-1.0,0.0,0.0]
[1780082233967,54.84,73290.45,0.0,-1.0,0.0,0.0]
[1780082233878,54.84,73289.43,0.0,-1.0,0.0,0.0]
[1780082234704,54.84,73288.39,0.0,-1.0,0.0,0.0]
[1780082235711,54.84,73280.29,0.0,-1.0,0.0,0.0]
[1780082236718,54.84,73279.13,0.0,-1.0,0.0,0.0]
[1780082237373,54.84,73279.13,0.0,-1.0,0.0,0.0]
[1780082237470,54.84,73279.13,0.0,-1.0,0.0,0.0]
[1780082237725,54.84,73278.48,0.0,-1.0,0.0,0.0]
[1780082238732,54.84,73277.77,0.0,-1.0,0.0,0.0]
[1780082240746,54.84,73276.65,0.0,-1.0,0.0,0.0]
[1780082242896,54.84,73276.84,0.0,-1.0,0.0,0.0]
[1780082242968,54.84,73276.84,0.0,-1.0,0.0,0.0]
[1780082243767,54.84,73274.87,0.0,-1.0,0.0,0.0]
[1780082244774,54.84,73274.31,0.0,-1.0,0.0,0.0]
[1780082245781,54.84,73273.63,0.0,-1.0,0.0,0.0]
[1780082246788,54.84,73267.59,0.0,-1.0,0.0,0.0]
[1780082247796,54.84,73266.42,0.0,-1.0,0.0,0.0]
[1780082248803,54.84,73265.66,0.0,-1.0,0.0,0.0]
[1780082249040,54.84,73265.66,0.0,-1.0,0.0,0.0]
[1780082249217,54.84,73265.66,0.0,-1.0,0.0,0.0]
[1780082252831,54.84,73266.3,0.0,-1.0,0.0,0.0]
[1780082253838,54.84,73261.89,0.0,-1.0,0.0,0.0]
[1780082254845,54.84,73259.85,0.0,-1.0,0.0,0.0]
[1780082255735,54.84,73259.85,0.0,-1.0,0.0,0.0]
[1780082255967,54.84,73259.85,0.0,-1.0,0.0,0.0]
[1780082255852,54.84,73260.25,0.0,-1.0,0.0,0.0]
[1780082258876,54.84,73262.99,0.0,-1.0,0.0,0.0]
[1780082259883,54.84,73260.37,0.0,-1.0,0.0,0.0]
[1780082260958,54.84,73260.37,0.0,-1.0,0.0,0.0]
[1780082260967,54.84,73260.37,0.0,-1.0,0.0,0.0]
[1780082260995,54.84,73258.42,0.0,-1.0,0.0,0.0]
[1780082261375,54.84,73258.42,0.0,-1.0,0.0,0.0]
[1780082261519,54.84,73258.42,0.0,-1.0,0.0,0.0]
[1780082261897,54.84,73245.18,0.0,-1.0,0.0,0.0]
[1780082262917,54.84,73237.61,0.0,-1.0,0.0,0.0]
[1780082263917,54.84,73231.73,0.0,-1.0,0.0,0.0]
[1780082264921,54.84,73230.01,0.0,-1.0,0.0,0.0]
[1780082265927,54.84,73239.65,0.0,-1.0,0.0,0.0]
[1780082266935,54.84,73239.06,0.0,-1.0,0.0,0.0]
[1780082267942,54.84,73240.01,0.0,-1.0,0.0,0.0]
[1780082269985,54.84,73240.09,0.0,-1.0,0.0,0.0]
[1780082270217,54.84,73240.02,0.0,-1.0,0.0,0.0]
[1780082270963,54.84,73240.45,0.0,-1.0,0.0,0.0]
[1780082273987,54.84,73250.72,0.0,-1.0,0.0,0.0]
[1780082274994,54.84,73259.01,0.0,-1.0,0.0,0.0]
[1780082276001,54.84,73259.48,0.0,-1.0,0.0,0.0]
[1780082277008,54.84,73253.84,0.0,-1.0,0.0,0.0]
[1780082278015,54.84,73250.74,0.0,-1.0,0.0,0.0]
[1780082279022,54.84,73250.37,0.0,-1.0,0.0,0.0]
[1780082280030,54.84,73250.86,0.0,-1.0,0.0,0.0]
[1780082280780,54.84,73250.86,0.0,-1.0,0.0,0.0]
[1780082280966,54.84,73250.86,0.0,-1.0,0.0,0.0]
[1780082281187,54.84,73248.97,0.0,-1.0,0.0,0.0]
[1780082282966,54.84,73248.97,0.0,-1.0,0.0,0.0]
[1780082283004,54.84,73239.85,0.0,-1.0,0.0,0.0]
[1780082283217,54.84,73239.85,0.0,-1.0,0.0,0.0]
[1780082284102,54.84,73241.05,0.0,-1.0,0.0,0.0]
[1780082285814,54.84,73241.05,0.0,-1.0,0.0,0.0]
[1780082285966,54.84,73241.05,0.0,-1.0,0.0,0.0]
[1780082285970,54.84,73236.58,0.0,-1.0,0.0,0.0]
[1780082286117,54.84,73234.91,0.0,-1.0,0.0,0.0]
[1780082289006,54.84,73234.76,0.0,-1.0,0.0,0.0]
[1780082289012,54.84,73237.5,0.0,-1.0,0.0,0.0]
[1780082289217,54.84,73237.5,0.0,-1.0,0.0,0.0]
[1780082289251,54.84,73243.1,0.0,-1.0,0.0,0.0]
[1780082290145,54.84,73243.66,0.0,-1.0,0.0,0.0]
[1780082292157,54.84,73243.81,0.0,-1.0,0.0,0.0]
[1780082292219,54.84,73243.81,0.0,-1.0,0.0,0.0]
[1780082292323,54.84,73249.93,0.0,-1.0,0.0,0.0]
[1780082293166,54.84,73263.65,0.0,-1.0,0.0,0.0]
[1780082294173,54.84,73267.6,0.0,-1.0,0.0,0.0]
[1780082295180,54.84,73267.52,0.0,-1.0,0.0,0.0]
[1780082296187,54.84,73268.16,0.0,-1.0,0.0,0.0]
[1780082297196,54.84,73269.97,0.0,-1.0,0.0,0.0]
[1780082298271,54.84,73269.97,0.0,-1.0,0.0,0.0]
[1780082298467,54.84,73269.97,0.0,-1.0,0.0,0.0]
[1780082298502,54.84,73271.39,0.0,-1.0,0.0,0.0]
[1780082299208,54.84,73271.91,0.0,-1.0,0.0,0.0]
[1780082300215,54.84,73268.03,0.0,-1.0,0.0,0.0]
[1780082301222,54.84,73267.49,0.0,-1.0,0.0,0.0]
[1780082302229,54.84,73266.97,0.0,-1.0,0.0,0.0]
[1780082305250,54.84,73260.89,0.0,-1.0,0.0,0.0]
[1780082306571,54.84,73259.21,0.0,-1.0,0.0,0.0]
[1780082307462,54.84,73259.21,0.0,-1.0,0.0,0.0]
[1780082307467,54.84,73259.21,0.0,-1.0,0.0,0.0]
[1780082307563,54.84,73258.5,0.0,-1.0,0.0,0.0]
[1780082308271,54.84,73260.52,0.0,-1.0,0.0,0.0]
[1780082309926,54.84,73260.52,0.0,-1.0,0.0,0.0]
[1780082309969,54.84,73260.52,0.0,-1.0,0.0,0.0]
[1780082310070,54.84,73268.99,0.0,-1.0,0.0,0.0]
[1780082310285,54.84,73270.26,0.0,-1.0,0.0,0.0]
[1780082311292,54.84,73270.87,0.0,-1.0,0.0,0.0]
[1780082313306,54.84,73271.63,0.0,-1.0,0.0,0.0]
[1780082316327,54.84,73268.6,0.0,-1.0,0.0,0.0]
[1780082317690,54.84,73268.6,0.0,-1.0,0.0,0.0]
[1780082317717,54.84,73268.6,0.0,-1.0,0.0,0.0]
[1780082317792,54.84,73262.12,0.0,-1.0,0.0,0.0]
[1780082318341,54.84,73258.31,0.0,-1.0,0.0,0.0]
[1780082319349,54.84,73254.68,0.0,-1.0,0.0,0.0]
[1780082320368,54.84,73247.8,0.0,-1.0,0.0,0.0]
[1780082321366,54.84,73228.05,0.0,-1.0,0.0,0.0]
[1780082322584,54.84,73228.05,0.0,-1.0,0.0,0.0]
[1780082322686,54.84,73224.93,0.0,-1.0,0.0,0.0]
[1780082323455,54.84,73224.93,0.0,-1.0,0.0,0.0]
[1780082323467,54.84,73224.93,0.0,-1.0,0.0,0.0]
[1780082323557,54.84,73224.23,0.0,-1.0,0.0,0.0]
[1780082324469,54.84,73224.23,0.0,-1.0,0.0,0.0]
[1780082324471,54.84,73223.18,0.0,-1.0,0.0,0.0]
[1780082325439,54.84,73221.82,0.0,-1.0,0.0,0.0]
[1780082326417,54.84,73209.91,0.0,-1.0,0.0,0.0]
[1780082327883,54.84,73203.6,0.0,-1.0,0.0,0.0]
[1780082328431,54.84,73191.27,0.0,-1.0,0.0,0.0]
[1780082329662,54.84,73191.27,0.0,-1.0,0.0,0.0]
[1780082329763,54.84,73186.99,0.0,-1.0,0.0,0.0]
[1780082330422,54.84,73186.99,0.0,-1.0,0.0,0.0]
[1780082330469,54.84,73187.25,0.0,-1.0,0.0,0.0]
[1780082331453,54.84,73186.93,0.0,-1.0,0.0,0.0]
[1780082332460,54.84,73184.39,0.0,-1.0,0.0,0.0]
[1780082333467,54.84,73185.45,0.0,-1.0,0.0,0.0]
[1780082334474,54.84,73187.07,0.0,-1.0,0.0,0.0]
[1780082335481,54.84,73182.89,0.0,-1.0,0.0,0.0]
[1780082336488,54.84,73178.81,0.0,-1.0,0.0,0.0]
[1780082337494,54.84,73178.34,0.0,-1.0,0.0,0.0]
[1780082338502,54.84,73179.1,0.0,-1.0,0.0,0.0]
[1780082339509,54.84,73171.02,0.0,-1.0,0.0,0.0]
[1780082340747,54.84,73171.02,0.0,-1.0,0.0,0.0]
[1780082340764,54.84,73166.63,0.0,-1.0,0.0,0.0]
[1780082341534,54.84,73162.34,0.0,-1.0,0.0,0.0]
[1780082342475,54.84,73162.34,0.0,-1.0,0.0,0.0]
[1780082342540,54.84,73162.69,0.0,-1.0,0.0,0.0]
[1780082343549,54.84,73153.29,0.0,-1.0,0.0,0.0]
[1780082344557,54.84,73147.25,0.0,-1.0,0.0,0.0]
[1780082345563,54.84,73146.21,0.0,-1.0,0.0,0.0]
[1780082346572,54.84,73145.59,0.0,-1.0,0.0,0.0]
[1780082347577,54.84,73146.83,0.0,-1.0,0.0,0.0]
[1780082349591,54.84,73147.3,0.0,-1.0,0.0,0.0]
[1780082350598,54.84,73147.6,0.0,-1.0,0.0,0.0]
[1780082351605,54.84,73165.62,0.0,-1.0,0.0,0.0]
[1780082352612,54.84,73161.52,0.0,-1.0,0.0,0.0]
[1780082353618,54.84,73163.57,0.0,-1.0,0.0,0.0]
[1780082354626,54.84,73160.78,0.0,-1.0,0.0,0.0]
[1780082355633,54.84,73160.39,0.0,-1.0,0.0,0.0]
[1780082356640,54.84,73160.96,0.0,-1.0,0.0,0.0]
[1780082357647,54.84,73160.14,0.0,-1.0,0.0,0.0]
[1780082358294,54.84,73160.14,0.0,-1.0,0.0,0.0]
[1780082358467,54.84,73160.14,0.0,-1.0,0.0,0.0]
[1780082358654,54.84,73157.82,0.0,-1.0,0.0,0.0]
[1780082359661,54.84,73154.23,0.0,-1.0,0.0,0.0]
[1780082361675,54.84,73161.76,0.0,-1.0,0.0,0.0]
[1780082362682,54.84,73174.29,0.0,-1.0,0.0,0.0]
[1780082363689,54.84,73178.82,0.0,-1.0,0.0,0.0]
[1780082364446,54.84,73178.82,0.0,-1.0,0.0,0.0]
[1780082364467,54.84,73178.82,0.0,-1.0,0.0,0.0]
[1780082364696,54.84,73180.57,0.0,-1.0,0.0,0.0]
[1780082365703,54.84,73186.88,0.0,-1.0,0.0,0.0]
[1780082366710,54.84,73188.63,0.0,-1.0,0.0,0.0]
[1780082367717,54.84,73190.05,0.0,-1.0,0.0,0.0]
[1780082368724,54.84,73188.37,0.0,-1.0,0.0,0.0]
[1780082370738,54.84,73187.13,0.0,-1.0,0.0,0.0]
[1780082371745,54.84,73185.0,0.0,-1.0,0.0,0.0]
[1780082372753,54.84,73181.84,0.0,-1.0,0.0,0.0]
[1780082373760,54.84,73180.22,0.0,-1.0,0.0,0.0]
[1780082374474,54.84,73180.22,0.0,-1.0,0.0,0.0]
[1780082374767,54.84,73180.64,0.0,-1.0,0.0,0.0]
[1780082375774,54.84,73171.41,0.0,-1.0,0.0,0.0]
[1780082376781,54.84,73167.41,0.0,-1.0,0.0,0.0]
[1780082377789,54.84,73176.71,0.0,-1.0,0.0,0.0]
[1780082378797,54.84,73181.66,0.0,-1.0,0.0,0.0]
[1780082379804,54.84,73184.6,0.0,-1.0,0.0,0.0]
[1780082380811,54.84,73186.85,0.0,-1.0,0.0,0.0]
[1780082382825,54.84,73188.77,0.0,-1.0,0.0,0.0]
[1780082383382,54.84,73188.77,0.0,-1.0,0.0,0.0]
[1780082383467,54.84,73188.77,0.0,-1.0,0.0,0.0]
[1780082383832,54.84,73190.35,0.0,-1.0,0.0,0.0]
[1780082384839,54.84,73191.15,0.0,-1.0,0.0,0.0]
[1780082385846,54.84,73190.04,0.0,-1.0,0.0,0.0]
[1780082386852,54.84,73189.47,0.0,-1.0,0.0,0.0]
[1780082388867,54.84,73189.83,0.0,-1.0,0.0,0.0]
[1780082390881,54.84,73190.92,0.0,-1.0,0.0,0.0]
[1780082391888,54.84,73193.47,0.0,-1.0,0.0,0.0]
[1780082392895,54.84,73195.83,0.0,-1.0,0.0,0.0]
[1780082393688,54.84,73195.83,0.0,-1.0,0.0,0.0]
[1780082393719,54.84,73195.83,0.0,-1.0,0.0,0.0]
[1780082393902,54.84,73196.59,0.0,-1.0,0.0,0.0]
[1780082394909,54.84,73199.26,0.0,-1.0,0.0,0.0]
[1780082396923,54.84,73199.8,0.0,-1.0,0.0,0.0]
[1780082400955,54.84,73214.81,0.0,-1.0,0.0,0.0]
[1780082401964,54.84,73219.22,0.0,-1.0,0.0,0.0]
[1780082402974,54.84,73218.17,0.0,-1.0,0.0,0.0]
[1780082403982,54.84,73218.76,0.0,-1.0,0.0,0.0]
[1780082404989,54.84,73219.58,0.0,-1.0,0.0,0.0]
[1780082408010,54.84,73219.96,0.0,-1.0,0.0,0.0]
[1780082413045,54.84,73219.14,0.0,-1.0,0.0,0.0]
[1780082414052,54.84,73218.41,0.0,-1.0,0.0,0.0]
[1780082414469,54.84,73218.41,0.0,-1.0,0.0,0.0]
[1780082416066,54.84,73217.62,0.0,-1.0,0.0,0.0]
[1780082418080,54.84,73218.58,0.0,-1.0,0.0,0.0]
[1780082419087,54.84,73217.77,0.0,-1.0,0.0,0.0]
[1780082421101,54.84,73218.32,0.0,-1.0,0.0,0.0]
[1780082423115,54.84,73218.85,0.0,-1.0,0.0,0.0]
[1780082426262,54.84,73218.95,0.0,-1.0,0.0,0.0]
[1780082426468,54.84,73218.95,0.0,-1.0,0.0,0.0]
[1780082427143,54.84,73219.38,0.0,-1.0,0.0,0.0]
[1780082428150,54.84,73218.58,0.0,-1.0,0.0,0.0]
[1780082429157,54.84,73217.41,0.0,-1.0,0.0,0.0]
[1780082430164,54.84,73216.5,0.0,-1.0,0.0,0.0]
[1780082430737,54.84,73216.5,0.0,-1.0,0.0,0.0]
[1780082431175,54.84,73195.95,0.0,-1.0,0.0,0.0]
[1780082431604,54.84,73195.95,0.0,-1.0,0.0,0.0]
[1780082432179,54.84,73185.36,0.0,-1.0,0.0,0.0]
[1780082433185,54.84,73189.85,0.0,-1.0,0.0,0.0]
[1780082434192,54.84,73190.81,0.0,-1.0,0.0,0.0]
[1780082435212,54.84,73190.81,0.0,-1.0,0.0,0.0]
[1780082436206,54.84,73189.89,0.0,-1.0,0.0,0.0]
[1780082437213,54.84,73189.06,0.0,-1.0,0.0,0.0]
[1780082438220,54.84,73190.55,0.0,-1.0,0.0,0.0]
[1780082439227,54.84,73190.21,0.0,-1.0,0.0,0.0]
[1780082440234,54.84,73190.65,0.0,-1.0,0.0,0.0]
[1780082444262,54.84,73200.0,0.0,-1.0,0.0,0.0]
[1780082445269,54.84,73196.1,0.0,-1.0,0.0,0.0]
[1780082446276,54.84,73197.17,0.0,-1.0,0.0,0.0]
[1780082447284,54.84,73196.34,0.0,-1.0,0.0,0.0]
[1780082448290,54.84,73194.18,0.0,-1.0,0.0,0.0]
[1780082450003,54.84,73195.3,0.0,-1.0,0.0,0.0]
[1780082451217,54.84,73195.3,0.0,-1.0,0.0,0.0]
[1780082451235,54.84,73197.34,0.0,-1.0,0.0,0.0]
[1780082451311,54.84,73196.36,0.0,-1.0,0.0,0.0]
[1780082452318,54.84,73194.49,0.0,-1.0,0.0,0.0]
[1780082453327,54.84,73195.71,0.0,-1.0,0.0,0.0]
[1780082454333,54.84,73195.21,0.0,-1.0,0.0,0.0]
[1780082455340,54.84,73195.61,0.0,-1.0,0.0,0.0]
[1780082456346,54.84,73194.19,0.0,-1.0,0.0,0.0]
[1780082457353,54.84,73187.11,0.0,-1.0,0.0,0.0]
[1780082458361,54.84,73184.76,0.0,-1.0,0.0,0.0]
[1780082459368,54.84,73183.64,0.0,-1.0,0.0,0.0]
[1780082461382,54.84,73183.04,0.0,-1.0,0.0,0.0]
[1780082462389,54.84,73180.19,0.0,-1.0,0.0,0.0]
[1780082463575,54.84,73180.19,0.0,-1.0,0.0,0.0]
[1780082465218,54.84,73180.16,0.0,-1.0,0.0,0.0]
[1780082465297,54.84,73180.65,0.0,-1.0,0.0,0.0]
[1780082466403,54.84,73180.45,0.0,-1.0,0.0,0.0]
[1780082466417,54.84,73178.6,0.0,-1.0,0.0,0.0]
[1780082467424,54.84,73177.23,0.0,-1.0,0.0,0.0]
[1780082469217,54.84,73177.23,0.0,-1.0,0.0,0.0]
[1780082469225,54.84,73175.97,0.0,-1.0,0.0,0.0]
[1780082469441,54.84,73177.82,0.0,-1.0,0.0,0.0]
[1780082470448,54.84,73179.08,0.0,-1.0,0.0,0.0]
[1780082472462,54.84,73180.83,0.0,-1.0,0.0,0.0]
[1780082473469,54.84,73180.22,0.0,-1.0,0.0,0.0]
[1780082475218,54.84,73180.22,0.0,-1.0,0.0,0.0]
[1780082475483,54.84,73180.69,0.0,-1.0,0.0,0.0]
[1780082476490,54.84,73181.43,0.0,-1.0,0.0,0.0]
[1780082477497,54.84,73184.56,0.0,-1.0,0.0,0.0]
[1780082478504,54.84,73185.62,0.0,-1.0,0.0,0.0]
[1780082479511,54.84,73187.76,0.0,-1.0,0.0,0.0]
[1780082480518,54.84,73189.12,0.0,-1.0,0.0,0.0]
[1780082481525,54.84,73193.45,0.0,-1.0,0.0,0.0]
[1780082482435,54.84,73193.45,0.0,-1.0,0.0,0.0]
[1780082482467,54.84,73193.45,0.0,-1.0,0.0,0.0]
[1780082482532,54.84,73193.06,0.0,-1.0,0.0,0.0]
[1780082483539,54.84,73195.67,0.0,-1.0,0.0,0.0]
[1780082484546,54.84,73196.25,0.0,-1.0,0.0,0.0]
[1780082485573,54.84,73196.25,0.0,-1.0,0.0,0.0]
[1780082485718,54.84,73196.25,0.0,-1.0,0.0,0.0]
[1780082485777,54.84,73195.7,0.0,-1.0,0.0,0.0]
[1780082486560,54.84,73197.76,0.0,-1.0,0.0,0.0]
[1780082487567,54.84,73200.06,0.0,-1.0,0.0,0.0]
[1780082488761,54.84,73200.46,0.0,-1.0,0.0,0.0]
[1780082489824,54.84,73200.46,0.0,-1.0,0.0,0.0]
[1780082489967,54.84,73200.46,0.0,-1.0,0.0,0.0]
[1780082490068,54.84,73201.24,0.0,-1.0,0.0,0.0]
[1780082490588,54.84,73201.81,0.0,-1.0,0.0,0.0]
[1780082491595,54.84,73202.06,0.0,-1.0,0.0,0.0]
[1780082495622,54.84,73200.19,0.0,-1.0,0.0,0.0]
[1780082496630,54.84,73199.61,0.0,-1.0,0.0,0.0]
[1780082497637,54.84,73198.22,0.0,-1.0,0.0,0.0]
[1780082498644,54.84,73199.55,0.0,-1.0,0.0,0.0]
[1780082499742,54.84,73199.55,0.0,-1.0,0.0,0.0]
[1780082499967,54.84,73199.55,0.0,-1.0,0.0,0.0]
[1780082500068,54.84,73200.04,0.0,-1.0,0.0,0.0]
[1780082500658,54.84,73201.13,0.0,-1.0,0.0,0.0]
[1780082501665,54.84,73204.44,0.0,-1.0,0.0,0.0]
[1780082502672,54.84,73205.28,0.0,-1.0,0.0,0.0]
[1780082503851,54.84,73205.28,0.0,-1.0,0.0,0.0]
[1780082503966,54.84,73205.28,0.0,-1.0,0.0,0.0]
[1780082504068,54.84,73206.64,0.0,-1.0,0.0,0.0]
[1780082504755,54.84,73207.11,0.0,-1.0,0.0,0.0]
[1780082505693,54.84,73208.72,0.0,-1.0,0.0,0.0]
[1780082506699,54.84,73209.7,0.0,-1.0,0.0,0.0]
[1780082508843,54.84,73209.37,0.0,-1.0,0.0,0.0]
[1780082508967,54.84,73209.37,0.0,-1.0,0.0,0.0]
[1780082509721,54.84,73211.59,0.0,-1.0,0.0,0.0]
[1780082510728,54.84,73213.36,0.0,-1.0,0.0,0.0]
[1780082512742,54.84,73201.73,0.0,-1.0,0.0,0.0]
[1780082513749,54.84,73201.47,0.0,-1.0,0.0,0.0]
[1780082514756,54.84,73198.72,0.0,-1.0,0.0,0.0]
[1780082515597,54.84,73198.72,0.0,-1.0,0.0,0.0]
[1780082515718,54.84,73198.72,0.0,-1.0,0.0,0.0]
[1780082515763,54.84,73199.14,0.0,-1.0,0.0,0.0]
[1780082516770,54.84,73199.66,0.0,-1.0,0.0,0.0]
[1780082519791,54.84,73204.89,0.0,-1.0,0.0,0.0]
[1780082520798,54.84,73202.15,0.0,-1.0,0.0,0.0]
[1780082522318,54.84,73202.15,0.0,-1.0,0.0,0.0]
[1780082522348,54.84,73201.05,0.0,-1.0,0.0,0.0]
[1780082522466,54.84,73201.05,0.0,-1.0,0.0,0.0]
[1780082522822,54.84,73194.93,0.0,-1.0,0.0,0.0]
[1780082523844,54.84,73183.61,0.0,-1.0,0.0,0.0]
[1780082524850,54.84,73184.64,0.0,-1.0,0.0,0.0]
[1780082527161,54.84,73184.52,0.0,-1.0,0.0,0.0]
[1780082527217,54.84,73184.52,0.0,-1.0,0.0,0.0]
[1780082528880,54.84,73186.28,0.0,-1.0,0.0,0.0]
[1780082529885,54.84,73190.93,0.0,-1.0,0.0,0.0]
[1780082530892,54.84,73191.56,0.0,-1.0,0.0,0.0]
[1780082533011,54.84,73191.5,0.0,-1.0,0.0,0.0]
[1780082533217,54.84,73191.5,0.0,-1.0,0.0,0.0]
[1780082534920,54.84,73192.26,0.0,-1.0,0.0,0.0]
[1780082536934,54.84,73191.88,0.0,-1.0,0.0,0.0]
[1780082539955,54.84,73192.54,0.0,-1.0,0.0,0.0]
[1780082540865,54.84,73192.54,0.0,-1.0,0.0,0.0]
[1780082540967,54.84,73192.54,0.0,-1.0,0.0,0.0]
[1780082544990,54.84,73192.94,0.0,-1.0,0.0,0.0]
[1780082550139,54.84,73192.85,0.0,-1.0,0.0,0.0]
[1780082550219,54.84,73192.85,0.0,-1.0,0.0,0.0]
[1780082550306,54.84,73189.33,0.0,-1.0,0.0,0.0]
[1780082553050,54.84,73194.39,0.0,-1.0,0.0,0.0]
[1780082553856,54.84,73194.39,0.0,-1.0,0.0,0.0]
[1780082553967,54.84,73194.39,0.0,-1.0,0.0,0.0]
[1780082554057,54.84,73196.76,0.0,-1.0,0.0,0.0]
[1780082555064,54.84,73199.15,0.0,-1.0,0.0,0.0]
[1780082556071,54.84,73204.18,0.0,-1.0,0.0,0.0]
[1780082557078,54.84,73204.98,0.0,-1.0,0.0,0.0]
[1780082557438,54.84,73204.98,0.0,-1.0,0.0,0.0]
[1780082557467,54.84,73204.98,0.0,-1.0,0.0,0.0]
[1780082562113,54.84,73205.83,0.0,-1.0,0.0,0.0]
[1780082563120,54.84,73209.83,0.0,-1.0,0.0,0.0]
[1780082564860,54.84,73210.13,0.0,-1.0,0.0,0.0]
[1780082564967,54.84,73210.13,0.0,-1.0,0.0,0.0]
[1780082566141,54.84,73211.25,0.0,-1.0,0.0,0.0]
[1780082567148,54.84,73211.81,0.0,-1.0,0.0,0.0]
[1780082569162,54.84,73211.2,0.0,-1.0,0.0,0.0]
[1780082570286,54.84,73211.2,0.0,-1.0,0.0,0.0]
[1780082570467,54.84,73211.02,0.0,-1.0,0.0,0.0]
[1780082571176,54.84,73211.76,0.0,-1.0,0.0,0.0]
[1780082572182,54.84,73212.34,0.0,-1.0,0.0,0.0]
[1780082574197,54.84,73211.96,0.0,-1.0,0.0,0.0]
[1780082575648,54.84,73212.22,0.0,-1.0,0.0,0.0]
[1780082577218,54.84,73209.81,0.0,-1.0,0.0,0.0]
[1780082578225,54.84,73206.67,0.0,-1.0,0.0,0.0]
[1780082578754,54.84,73206.67,0.0,-1.0,0.0,0.0]
[1780082578968,54.84,73206.67,0.0,-1.0,0.0,0.0]
[1780082579232,54.84,73207.83,0.0,-1.0,0.0,0.0]
[1780082581245,54.84,73207.18,0.0,-1.0,0.0,0.0]
[1780082582253,54.84,73208.12,0.0,-1.0,0.0,0.0]
[1780082583260,54.84,73208.55,0.0,-1.0,0.0,0.0]
[1780082584267,54.84,73208.14,0.0,-1.0,0.0,0.0]
[1780082585274,54.84,73209.79,0.0,-1.0,0.0,0.0]
[1780082586210,54.84,73209.79,0.0,-1.0,0.0,0.0]
[1780082586217,54.84,73209.79,0.0,-1.0,0.0,0.0]
[1780082586281,54.84,73210.26,0.0,-1.0,0.0,0.0]
[1780082589302,54.84,73210.94,0.0,-1.0,0.0,0.0]
[1780082591316,54.84,73211.69,0.0,-1.0,0.0,0.0]
[1780082592095,54.84,73211.69,0.0,-1.0,0.0,0.0]
[1780082592219,54.84,73211.69,0.0,-1.0,0.0,0.0]
[1780082592325,54.84,73212.19,0.0,-1.0,0.0,0.0]
[1780082594337,54.84,73216.93,0.0,-1.0,0.0,0.0]
[1780082595344,54.84,73218.32,0.0,-1.0,0.0,0.0]
[1780082595528,54.84,73218.32,0.0,-1.0,0.0,0.0]
[1780082595717,54.84,73218.32,0.0,-1.0,0.0,0.0]
[1780082596351,54.84,73219.11,0.0,-1.0,0.0,0.0]
[1780082597358,54.84,73219.97,0.0,-1.0,0.0,0.0]
[1780082600379,54.84,73220.41,0.0,-1.0,0.0,0.0]
[1780082601004,54.84,73220.41,0.0,-1.0,0.0,0.0]
[1780082601218,54.84,73220.41,0.0,-1.0,0.0,0.0]
[1780082602393,54.84,73219.94,0.0,-1.0,0.0,0.0]
[1780082604407,54.84,73220.53,0.0,-1.0,0.0,0.0]
[1780082605414,54.84,73221.57,0.0,-1.0,0.0,0.0]
[1780082606421,54.84,73229.71,0.0,-1.0,0.0,0.0]
[1780082607428,54.84,73228.49,0.0,-1.0,0.0,0.0]
[1780082607648,54.84,73228.49,0.0,-1.0,0.0,0.0]
[1780082607717,54.84,73228.49,0.0,-1.0,0.0,0.0]
[1780082610534,54.84,73220.0,0.0,-1.0,0.0,0.0]
[1780082611536,54.84,73220.0,0.0,-1.0,0.0,0.0]
[1780082611637,54.84,73213.63,0.0,-1.0,0.0,0.0]
[1780082612470,54.84,73213.56,0.0,-1.0,0.0,0.0]
[1780082614323,54.84,73213.56,0.0,-1.0,0.0,0.0]
[1780082614336,54.84,73213.14,0.0,-1.0,0.0,0.0]
[1780082614681,54.84,73214.25,0.0,-1.0,0.0,0.0]
[1780082615491,54.84,73215.41,0.0,-1.0,0.0,0.0]
[1780082617506,54.84,73214.81,0.0,-1.0,0.0,0.0]
[1780082619174,54.84,73214.81,0.0,-1.0,0.0,0.0]
[1780082619229,54.84,73215.92,0.0,-1.0,0.0,0.0]
[1780082619521,54.84,73217.2,0.0,-1.0,0.0,0.0]
[1780082621284,54.84,73217.2,0.0,-1.0,0.0,0.0]
[1780082621385,54.84,73218.21,0.0,-1.0,0.0,0.0]
[1780082621535,54.84,73220.46,0.0,-1.0,0.0,0.0]
[1780082622773,54.84,73220.46,0.0,-1.0,0.0,0.0]
[1780082622875,54.84,73219.8,0.0,-1.0,0.0,0.0]
[1780082623549,54.84,73221.19,0.0,-1.0,0.0,0.0]
[1780082625563,54.84,73222.65,0.0,-1.0,0.0,0.0]
[1780082628584,54.84,73223.29,0.0,-1.0,0.0,0.0]
[1780082630598,54.84,73223.93,0.0,-1.0,0.0,0.0]
[1780082632040,54.84,73223.93,0.0,-1.0,0.0,0.0]
[1780082632217,54.84,73223.93,0.0,-1.0,0.0,0.0]
[1780082632271,54.84,73225.08,0.0,-1.0,0.0,0.0]
[1780082632612,54.84,73226.46,0.0,-1.0,0.0,0.0]
[1780082633619,54.84,73225.76,0.0,-1.0,0.0,0.0]
[1780082634626,54.84,73226.31,0.0,-1.0,0.0,0.0]
[1780082637136,54.84,73226.6,0.0,-1.0,0.0,0.0]
[1780082637222,54.84,73226.6,0.0,-1.0,0.0,0.0]
[1780082637647,54.84,73226.08,0.0,-1.0,0.0,0.0]
[1780082639661,54.84,73224.25,0.0,-1.0,0.0,0.0]
[1780082640668,54.84,73222.21,0.0,-1.0,0.0,0.0]
[1780082641706,54.84,73222.21,0.0,-1.0,0.0,0.0]
[1780082641720,54.84,73222.21,0.0,-1.0,0.0,0.0]
[1780082642682,54.84,73221.39,0.0,-1.0,0.0,0.0]
[1780082645703,54.84,73218.29,0.0,-1.0,0.0,0.0]
[1780082646665,54.84,73218.29,0.0,-1.0,0.0,0.0]
[1780082646718,54.84,73218.29,0.0,-1.0,0.0,0.0]
[1780082646766,54.84,73218.95,0.0,-1.0,0.0,0.0]
[1780082647717,54.84,73217.57,0.0,-1.0,0.0,0.0]
[1780082649388,54.84,73217.57,0.0,-1.0,0.0,0.0]
[1780082649467,54.84,73217.57,0.0,-1.0,0.0,0.0]
[1780082649430,54.84,73220.27,0.0,-1.0,0.0,0.0]
[1780082651398,54.84,73220.3,0.0,-1.0,0.0,0.0]
[1780082651468,54.84,73220.3,0.0,-1.0,0.0,0.0]
[1780082651416,54.84,73224.47,0.0,-1.0,0.0,0.0]
[1780082651745,54.84,73224.01,0.0,-1.0,0.0,0.0]
[1780082652752,54.84,73224.53,0.0,-1.0,0.0,0.0]
[1780082653759,54.84,73224.05,0.0,-1.0,0.0,0.0]
[1780082654766,54.84,73225.16,0.0,-1.0,0.0,0.0]
[1780082655773,54.84,73225.82,0.0,-1.0,0.0,0.0]
[1780082659194,54.84,73225.49,0.0,-1.0,0.0,0.0]
[1780082659217,54.84,73225.49,0.0,-1.0,0.0,0.0]
[1780082659801,54.84,73226.06,0.0,-1.0,0.0,0.0]
[1780082663387,54.84,73226.04,0.0,-1.0,0.0,0.0]
[1780082663467,54.84,73226.04,0.0,-1.0,0.0,0.0]
[1780082663470,54.84,73228.3,0.0,-1.0,0.0,0.0]
[1780082664836,54.84,73229.05,0.0,-1.0,0.0,0.0]
[1780082665843,54.84,73230.03,0.0,-1.0,0.0,0.0]
[1780082666850,54.84,73230.61,0.0,-1.0,0.0,0.0]
[1780082669873,54.84,73231.45,0.0,-1.0,0.0,0.0]
[1780082670878,54.84,73241.55,0.0,-1.0,0.0,0.0]
[1780082671885,54.84,73243.82,0.0,-1.0,0.0,0.0]
[1780082673680,54.84,73243.7,0.0,-1.0,0.0,0.0]
[1780082673717,54.84,73243.7,0.0,-1.0,0.0,0.0]
[1780082677927,54.84,73244.58,0.0,-1.0,0.0,0.0]
[1780082679381,54.84,73244.58,0.0,-1.0,0.0,0.0]
[1780082679482,54.84,73245.44,0.0,-1.0,0.0,0.0]
[1780082680287,54.84,73245.44,0.0,-1.0,0.0,0.0]
[1780082680466,54.84,73245.44,0.0,-1.0,0.0,0.0]
[1780082682963,54.84,73245.0,0.0,-1.0,0.0,0.0]
[1780082683970,54.84,73233.84,0.0,-1.0,0.0,0.0]
[1780082685149,54.84,73233.84,0.0,-1.0,0.0,0.0]
[1780082685219,54.84,73233.84,0.0,-1.0,0.0,0.0]
[1780082685228,54.84,73229.88,0.0,-1.0,0.0,0.0]
[1780082685984,54.84,73230.25,0.0,-1.0,0.0,0.0]
[1780082687998,54.84,73229.38,0.0,-1.0,0.0,0.0]
[1780082693062,54.84,73229.64,0.0,-1.0,0.0,0.0]
[1780082693217,54.84,73229.64,0.0,-1.0,0.0,0.0]
[1780082694040,54.84,73227.3,0.0,-1.0,0.0,0.0]
[1780082695047,54.84,73226.27,0.0,-1.0,0.0,0.0]
[1780082697061,54.84,73222.92,0.0,-1.0,0.0,0.0]
[1780082698068,54.84,73222.07,0.0,-1.0,0.0,0.0]
[1780082699073,54.84,73222.07,0.0,-1.0,0.0,0.0]
[1780082699217,54.84,73222.07,0.0,-1.0,0.0,0.0]
[1780082699318,54.84,73225.57,0.0,-1.0,0.0,0.0]
[1780082700082,54.84,73228.78,0.0,-1.0,0.0,0.0]
[1780082701089,54.84,73230.9,0.0,-1.0,0.0,0.0]
[1780082701659,54.84,73230.9,0.0,-1.0,0.0,0.0]
[1780082701718,54.84,73230.9,0.0,-1.0,0.0,0.0]
[1780082702096,54.84,73232.88,0.0,-1.0,0.0,0.0]
[1780082704110,54.84,73234.92,0.0,-1.0,0.0,0.0]
[1780082704639,54.84,73234.92,0.0,-1.0,0.0,0.0]
[1780082704771,54.84,73234.92,0.0,-1.0,0.0,0.0]
[1780082704941,54.84,73234.92,0.0,-1.0,0.0,0.0]
[1780082705117,54.84,73236.34,0.0,-1.0,0.0,0.0]
[1780082706124,54.84,73237.7,0.0,-1.0,0.0,0.0]
[1780082706973,54.84,73237.7,0.0,-1.0,0.0,0.0]
[1780082707131,54.84,73238.24,0.0,-1.0,0.0,0.0]
[1780082708138,54.84,73239.88,0.0,-1.0,0.0,0.0]
[1780082708686,54.84,73239.88,0.0,-1.0,0.0,0.0]
[1780082708718,54.84,73239.88,0.0,-1.0,0.0,0.0]
[1780082708969,54.84,73239.88,0.0,-1.0,0.0,0.0]
[1780082709145,54.84,73240.59,0.0,-1.0,0.0,0.0]
[1780082710545,54.84,73240.59,0.0,-1.0,0.0,0.0]
[1780082710152,54.84,73242.1,0.0,-1.0,0.0,0.0]
[1780082713910,54.84,73241.72,0.0,-1.0,0.0,0.0]
[1780082713967,54.84,73241.72,0.0,-1.0,0.0,0.0]
[1780082714180,54.84,73243.69,0.0,-1.0,0.0,0.0]
[1780082714586,54.84,73243.69,0.0,-1.0,0.0,0.0]
[1780082714719,54.84,73243.69,0.0,-1.0,0.0,0.0]
[1780082715187,54.84,73244.32,0.0,-1.0,0.0,0.0]
[1780082716194,54.84,73249.5,0.0,-1.0,0.0,0.0]
[1780082717201,54.84,73259.56,0.0,-1.0,0.0,0.0]
[1780082718208,54.84,73261.28,0.0,-1.0,0.0,0.0]
[1780082720222,54.84,73258.6,0.0,-1.0,0.0,0.0]
[1780082721229,54.84,73257.3,0.0,-1.0,0.0,0.0]
[1780082723243,54.84,73250.62,0.0,-1.0,0.0,0.0]
[1780082724144,54.84,73250.62,0.0,-1.0,0.0,0.0]
[1780082724217,54.84,73250.62,0.0,-1.0,0.0,0.0]
[1780082724251,54.84,73249.16,0.0,-1.0,0.0,0.0]
[1780082727274,54.84,73247.13,0.0,-1.0,0.0,0.0]
[1780082728290,54.84,73247.13,0.0,-1.0,0.0,0.0]
[1780082728468,54.84,73247.13,0.0,-1.0,0.0,0.0]
[1780082728557,54.84,73245.04,0.0,-1.0,0.0,0.0]
[1780082729314,54.84,73245.04,0.0,-1.0,0.0,0.0]
[1780082729379,54.84,73245.04,0.0,-1.0,0.0,0.0]
[1780082729469,54.84,73245.04,0.0,-1.0,0.0,0.0]
[1780082729477,54.84,73244.64,0.0,-1.0,0.0,0.0]
[1780082730295,54.84,73242.81,0.0,-1.0,0.0,0.0]
[1780082731302,54.84,73240.86,0.0,-1.0,0.0,0.0]
[1780082732309,54.84,73239.75,0.0,-1.0,0.0,0.0]
[1780082732625,54.84,73239.75,0.0,-1.0,0.0,0.0]
[1780082732718,54.84,73239.75,0.0,-1.0,0.0,0.0]
[1780082733316,54.84,73238.29,0.0,-1.0,0.0,0.0]
[1780082735300,54.84,73238.17,0.0,-1.0,0.0,0.0]
[1780082735468,54.84,73238.17,0.0,-1.0,0.0,0.0]
[1780082735475,54.84,73238.17,0.0,-1.0,0.0,0.0]
[1780082735564,54.84,73238.65,0.0,-1.0,0.0,0.0]
[1780082735720,54.84,73238.65,0.0,-1.0,0.0,0.0]
[1780082736873,54.84,73238.83,0.0,-1.0,0.0,0.0]
[1780082736967,54.84,73238.83,0.0,-1.0,0.0,0.0]
[1780082737344,54.84,73240.14,0.0,-1.0,0.0,0.0]
[1780082738351,54.84,73247.09,0.0,-1.0,0.0,0.0]
[1780082739358,54.84,73248.49,0.0,-1.0,0.0,0.0]
[1780082740935,54.84,73248.96,0.0,-1.0,0.0,0.0]
[1780082740966,54.84,73248.96,0.0,-1.0,0.0,0.0]
[1780082741372,54.84,73250.28,0.0,-1.0,0.0,0.0]
[1780082741875,54.84,73250.28,0.0,-1.0,0.0,0.0]
[1780082741903,54.84,73250.28,0.0,-1.0,0.0,0.0]
[1780082741967,54.84,73250.28,0.0,-1.0,0.0,0.0]
[1780082742379,54.84,73249.88,0.0,-1.0,0.0,0.0]
[1780082745399,54.84,73251.21,0.0,-1.0,0.0,0.0]
[1780082747414,54.84,73249.83,0.0,-1.0,0.0,0.0]
[1780082748994,54.84,73248.94,0.0,-1.0,0.0,0.0]
[1780082749217,54.84,73248.94,0.0,-1.0,0.0,0.0]
[1780082752481,54.84,73248.86,0.0,-1.0,0.0,0.0]
[1780082752535,54.84,73239.7,0.0,-1.0,0.0,0.0]
[1780082752720,54.84,73239.7,0.0,-1.0,0.0,0.0]
[1780082753456,54.84,73236.1,0.0,-1.0,0.0,0.0]
[1780082754463,54.84,73237.81,0.0,-1.0,0.0,0.0]
[1780082755156,54.84,73237.81,0.0,-1.0,0.0,0.0]
[1780082755218,54.84,73237.81,0.0,-1.0,0.0,0.0]
[1780082755264,54.84,73237.81,0.0,-1.0,0.0,0.0]
[1780082755467,54.84,73237.81,0.0,-1.0,0.0,0.0]
[1780082755470,54.84,73237.37,0.0,-1.0,0.0,0.0]
[1780082758491,54.84,73240.01,0.0,-1.0,0.0,0.0]
[1780082759173,54.84,73240.01,0.0,-1.0,0.0,0.0]
[1780082759216,54.84,73240.01,0.0,-1.0,0.0,0.0]
[1780082764536,54.84,73240.54,0.0,-1.0,0.0,0.0]
[1780082768135,54.84,73240.85,0.0,-1.0,0.0,0.0]
[1780082768218,54.84,73240.85,0.0,-1.0,0.0,0.0]
[1780082768473,54.84,73240.85,0.0,-1.0,0.0,0.0]
[1780082768564,54.84,73240.88,0.0,-1.0,0.0,0.0]
[1780082769574,54.84,73243.23,0.0,-1.0,0.0,0.0]
[1780082770745,54.84,73243.51,0.0,-1.0,0.0,0.0]
[1780082770967,54.84,73243.51,0.0,-1.0,0.0,0.0]
[1780082772595,54.84,73245.11,0.0,-1.0,0.0,0.0]
[1780082775616,54.84,73241.44,0.0,-1.0,0.0,0.0]
[1780082775710,54.84,73241.44,0.0,-1.0,0.0,0.0]
[1780082775719,54.84,73241.44,0.0,-1.0,0.0,0.0]
[1780082776623,54.84,73240.17,0.0,-1.0,0.0,0.0]
[1780082777782,54.84,73239.58,0.0,-1.0,0.0,0.0]
[1780082777968,54.84,73239.58,0.0,-1.0,0.0,0.0]
[1780082777974,54.84,73239.58,0.0,-1.0,0.0,0.0]
[1780082778217,54.84,73239.58,0.0,-1.0,0.0,0.0]
[1780082778639,54.84,73240.47,0.0,-1.0,0.0,0.0]
[1780082779645,54.84,73239.4,0.0,-1.0,0.0,0.0]
[1780082780682,54.84,73239.76,0.0,-1.0,0.0,0.0]
[1780082780717,54.84,73239.76,0.0,-1.0,0.0,0.0]
[1780082786368,54.84,73238.91,0.0,-1.0,0.0,0.0]
[1780082786467,54.84,73238.91,0.0,-1.0,0.0,0.0]
[1780082788353,54.84,73238.28,0.0,-1.0,0.0,0.0]
[1780082788411,54.84,73238.28,0.0,-1.0,0.0,0.0]
[1780082788467,54.84,73238.28,0.0,-1.0,0.0,0.0]
[1780082788569,54.84,73239.05,0.0,-1.0,0.0,0.0]
[1780082791730,54.84,73238.93,0.0,-1.0,0.0,0.0]
[1780082793513,54.84,73238.93,0.0,-1.0,0.0,0.0]
[1780082793720,54.84,73239.22,0.0,-1.0,0.0,0.0]
[1780082795914,54.84,73240.32,0.0,-1.0,0.0,0.0]
[1780082795967,54.84,73240.32,0.0,-1.0,0.0,0.0]
[1780082795998,54.84,73240.32,0.0,-1.0,0.0,0.0]
[1780082796217,54.84,73240.32,0.0,-1.0,0.0,0.0]
[1780082796230,54.84,73239.85,0.0,-1.0,0.0,0.0]
[1780082798779,54.84,73241.82,0.0,-1.0,0.0,0.0]
[1780082800388,54.84,73241.82,0.0,-1.0,0.0,0.0]
[1780082800467,54.84,73241.82,0.0,-1.0,0.0,0.0]
[1780082800564,54.84,73239.94,0.0,-1.0,0.0,0.0]
[1780082800797,54.84,73238.05,0.0,-1.0,0.0,0.0]
[1780082801804,54.84,73235.67,0.0,-1.0,0.0,0.0]
[1780082803374,54.84,73235.67,0.0,-1.0,0.0,0.0]
[1780082803406,54.84,73235.67,0.0,-1.0,0.0,0.0]
[1780082803467,54.84,73235.67,0.0,-1.0,0.0,0.0]
[1780082803569,54.84,73234.73,0.0,-1.0,0.0,0.0]
[1780082808854,54.84,73234.8,0.0,-1.0,0.0,0.0]
[1780082812039,54.84,73234.82,0.0,-1.0,0.0,0.0]
[1780082812218,54.84,73234.82,0.0,-1.0,0.0,0.0]
[1780082817182,54.84,73234.89,0.0,-1.0,0.0,0.0]
[1780082817224,54.84,73234.89,0.0,-1.0,0.0,0.0]
[1780082817916,54.84,73236.05,0.0,-1.0,0.0,0.0]
[1780082820322,54.84,73235.35,0.0,-1.0,0.0,0.0]
[1780082820359,54.84,73235.35,0.0,-1.0,0.0,0.0]
[1780082820467,54.84,73235.35,0.0,-1.0,0.0,0.0]
[1780082820529,54.84,73235.57,0.0,-1.0,0.0,0.0]
[1780082820937,54.84,73231.8,0.0,-1.0,0.0,0.0]
[1780082821944,54.84,73226.78,0.0,-1.0,0.0,0.0]
[1780082822951,54.84,73230.84,0.0,-1.0,0.0,0.0]
[1780082823958,54.84,73234.29,0.0,-1.0,0.0,0.0]
[1780082825490,54.84,73234.29,0.0,-1.0,0.0,0.0]
[1780082825546,54.84,73234.29,0.0,-1.0,0.0,0.0]
[1780082825645,54.84,73232.3,0.0,-1.0,0.0,0.0]
[1780082825718,54.84,73232.3,0.0,-1.0,0.0,0.0]
[1780082832017,54.84,73233.87,0.0,-1.0,0.0,0.0]
[1780082833255,54.84,73233.87,0.0,-1.0,0.0,0.0]
[1780082833468,54.84,73233.87,0.0,-1.0,0.0,0.0]
[1780082834984,54.84,73234.24,0.0,-1.0,0.0,0.0]
[1780082835061,54.84,73234.24,0.0,-1.0,0.0,0.0]
[1780082835220,54.84,73234.24,0.0,-1.0,0.0,0.0]
[1780082835321,54.84,73235.87,0.0,-1.0,0.0,0.0]
[1780082837052,54.84,73237.78,0.0,-1.0,0.0,0.0]
[1780082838059,54.84,73238.83,0.0,-1.0,0.0,0.0]
[1780082843095,54.84,73240.27,0.0,-1.0,0.0,0.0]
[1780082844638,54.84,73243.18,0.0,-1.0,0.0,0.0]
[1780082845109,54.84,73248.25,0.0,-1.0,0.0,0.0]
[1780082846116,54.84,73249.17,0.0,-1.0,0.0,0.0]
[1780082846969,54.84,73249.17,0.0,-1.0,0.0,0.0]
[1780082847123,54.84,73246.03,0.0,-1.0,0.0,0.0]
[1780082848339,54.84,73246.03,0.0,-1.0,0.0,0.0]
[1780082848399,54.84,73246.03,0.0,-1.0,0.0,0.0]
[1780082848466,54.84,73246.03,0.0,-1.0,0.0,0.0]
[1780082848494,54.84,73244.14,0.0,-1.0,0.0,0.0]
[1780082851151,54.84,73243.82,0.0,-1.0,0.0,0.0]
[1780082856187,54.84,73243.79,0.0,-1.0,0.0,0.0]
[1780082861222,54.84,73244.11,0.0,-1.0,0.0,0.0]
[1780082864594,54.84,73244.13,0.0,-1.0,0.0,0.0]
[1780082864685,54.84,73244.13,0.0,-1.0,0.0,0.0]
[1780082864718,54.84,73244.13,0.0,-1.0,0.0,0.0]
[1780082864678,54.84,73244.17,0.0,-1.0,0.0,0.0]
[1780082865250,54.84,73244.16,0.0,-1.0,0.0,0.0]
[1780082865905,54.84,73244.16,0.0,-1.0,0.0,0.0]
[1780082865966,54.84,73244.16,0.0,-1.0,0.0,0.0]
[1780082868271,54.84,73242.28,0.0,-1.0,0.0,0.0]
[1780082873306,54.84,73242.3,0.0,-1.0,0.0,0.0]
[1780082877515,54.84,73242.09,0.0,-1.0,0.0,0.0]
[1780082877666,54.84,73242.09,0.0,-1.0,0.0,0.0]
[1780082877717,54.84,73242.09,0.0,-1.0,0.0,0.0]
[1780082877612,54.84,73242.18,0.0,-1.0,0.0,0.0]
[1780082878340,54.84,73242.63,0.0,-1.0,0.0,0.0]
[1780082878913,54.84,73242.63,0.0,-1.0,0.0,0.0]
[1780082878967,54.84,73242.63,0.0,-1.0,0.0,0.0]
[1780082879347,54.84,73243.97,0.0,-1.0,0.0,0.0]
[1780082884382,54.84,73243.64,0.0,-1.0,0.0,0.0]
[1780082887085,54.84,73244.09,0.0,-1.0,0.0,0.0]
[1780082887103,54.84,73244.09,0.0,-1.0,0.0,0.0]
[1780082887218,54.84,73244.09,0.0,-1.0,0.0,0.0]
[1780082887404,54.84,73243.5,0.0,-1.0,0.0,0.0]
[1780082888477,54.84,73243.5,0.0,-1.0,0.0,0.0]
[1780082888718,54.84,73243.5,0.0,-1.0,0.0,0.0]
[1780082894173,54.84,73244.8,0.0,-1.0,0.0,0.0]
[1780082894453,54.84,73246.75,0.0,-1.0,0.0,0.0]
[1780082896690,54.84,73246.7,0.0,-1.0,0.0,0.0]
[1780082896802,54.84,73246.6,0.0,-1.0,0.0,0.0]
[1780082897643,54.84,73246.6,0.0,-1.0,0.0,0.0]
[1780082897744,54.84,73244.04,0.0,-1.0,0.0,0.0]
[1780082901504,54.84,73241.33,0.0,-1.0,0.0,0.0]
[1780082902511,54.84,73235.78,0.0,-1.0,0.0,0.0]
[1780082903518,54.84,73233.43,0.0,-1.0,0.0,0.0]
[1780082903901,54.84,73233.43,0.0,-1.0,0.0,0.0]
[1780082903967,54.84,73233.43,0.0,-1.0,0.0,0.0]
[1780082903976,54.84,73233.43,0.0,-1.0,0.0,0.0]
[1780082904217,54.84,73233.43,0.0,-1.0,0.0,0.0]
[1780082904525,54.84,73233.5,0.0,-1.0,0.0,0.0]
[1780082904923,54.84,73233.5,0.0,-1.0,0.0,0.0]
[1780082904967,54.84,73233.5,0.0,-1.0,0.0,0.0]
[1780082907545,54.84,73234.93,0.0,-1.0,0.0,0.0]
[1780082908553,54.84,73237.01,0.0,-1.0,0.0,0.0]
[1780082910005,54.84,73237.2,0.0,-1.0,0.0,0.0]
[1780082910082,54.84,73237.2,0.0,-1.0,0.0,0.0]
[1780082910218,54.84,73237.2,0.0,-1.0,0.0,0.0]
[1780082910322,54.84,73237.2,0.0,-1.0,0.0,0.0]
[1780082910427,54.84,73237.2,0.0,-1.0,0.0,0.0]
[1780082911074,54.84,73237.2,0.0,-1.0,0.0,0.0]
[1780082911216,54.84,73237.2,0.0,-1.0,0.0,0.0]
[1780082911575,54.84,73237.16,0.0,-1.0,0.0,0.0]
[1780082913718,54.84,73237.62,0.0,-1.0,0.0,0.0]
[1780082913836,54.84,73238.33,0.0,-1.0,0.0,0.0]
[1780082914597,54.84,73238.82,0.0,-1.0,0.0,0.0]
[1780082917304,54.84,73238.71,0.0,-1.0,0.0,0.0]
[1780082917467,54.84,73238.71,0.0,-1.0,0.0,0.0]
[1780082917718,54.84,73238.71,0.0,-1.0,0.0,0.0]
[1780082917835,54.84,73238.6,0.0,-1.0,0.0,0.0]
[1780082918625,54.84,73238.3,0.0,-1.0,0.0,0.0]
[1780082919718,54.84,73238.3,0.0,-1.0,0.0,0.0]
[1780082919762,54.84,73238.42,0.0,-1.0,0.0,0.0]
[1780082919835,54.84,73238.42,0.0,-1.0,0.0,0.0]
[1780082921725,54.84,73238.9,0.0,-1.0,0.0,0.0]
[1780082921831,54.84,73238.84,0.0,-1.0,0.0,0.0]
[1780082922653,54.84,73238.52,0.0,-1.0,0.0,0.0]
[1780082925717,54.84,73238.61,0.0,-1.0,0.0,0.0]
[1780082925836,54.84,73238.61,0.0,-1.0,0.0,0.0]
[1780082926681,54.84,73238.72,0.0,-1.0,0.0,0.0]
[1780082927688,54.84,73237.91,0.0,-1.0,0.0,0.0]
[1780082929546,54.84,73238.18,0.0,-1.0,0.0,0.0]
[1780082929718,54.84,73238.18,0.0,-1.0,0.0,0.0]
[1780082929796,54.84,73238.18,0.0,-1.0,0.0,0.0]
[1780082929837,54.84,73238.18,0.0,-1.0,0.0,0.0]
[1780082931719,54.84,73238.18,0.0,-1.0,0.0,0.0]
[1780082931821,54.84,73238.41,0.0,-1.0,0.0,0.0]
[1780082931877,54.84,73238.41,0.0,-1.0,0.0,0.0]
[1780082932723,54.84,73237.4,0.0,-1.0,0.0,0.0]
[1780082934762,54.84,73237.66,0.0,-1.0,0.0,0.0]
[1780082934820,54.84,73236.46,0.0,-1.0,0.0,0.0]
[1780082935720,54.84,73236.46,0.0,-1.0,0.0,0.0]
[1780082935744,54.84,73236.57,0.0,-1.0,0.0,0.0]
[1780082935844,54.84,73236.57,0.0,-1.0,0.0,0.0]
[1780082937719,54.84,73236.92,0.0,-1.0,0.0,0.0]
[1780082937805,54.84,73236.92,0.0,-1.0,0.0,0.0]
[1780082937799,54.84,73236.92,0.0,-1.0,0.0,0.0]
[1780082939719,54.84,73236.85,0.0,-1.0,0.0,0.0]
[1780082939740,54.84,73236.85,0.0,-1.0,0.0,0.0]
[1780082939772,54.84,73237.61,0.0,-1.0,0.0,0.0]
[1780082940483,54.84,73237.61,0.0,-1.0,0.0,0.0]
[1780082940719,54.84,73237.61,0.0,-1.0,0.0,0.0]
[1780082942793,54.84,73235.32,0.0,-1.0,0.0,0.0]
[1780082943614,54.84,73235.32,0.0,-1.0,0.0,0.0]
[1780082943646,54.84,73235.32,0.0,-1.0,0.0,0.0]
[1780082943719,54.84,73235.32,0.0,-1.0,0.0,0.0]
[1780082943801,54.84,73234.49,0.0,-1.0,0.0,0.0]
[1780082943837,54.84,73234.49,0.0,-1.0,0.0,0.0]
[1780082945717,54.84,73234.89,0.0,-1.0,0.0,0.0]
[1780082945831,54.84,73234.89,0.0,-1.0,0.0,0.0]
[1780082945815,54.84,73234.87,0.0,-1.0,0.0,0.0]
[1780082947719,54.84,73234.87,0.0,-1.0,0.0,0.0]
[1780082947834,54.84,73234.87,0.0,-1.0,0.0,0.0]
[1780082947820,54.84,73234.87,0.0,-1.0,0.0,0.0]
[1780082949719,54.84,73234.87,0.0,-1.0,0.0,0.0]
[1780082949835,54.84,73234.87,0.0,-1.0,0.0,0.0]
[1780082949820,54.84,73234.87,0.0,-1.0,0.0,0.0]
[1780082952750,54.84,73234.56,0.0,-1.0,0.0,0.0]
[1780082952967,54.84,73235.01,0.0,-1.0,0.0,0.0]
[1780082953718,54.84,73235.01,0.0,-1.0,0.0,0.0]
[1780082953758,54.84,73235.43,0.0,-1.0,0.0,0.0]
[1780082953845,54.84,73235.43,0.0,-1.0,0.0,0.0]
[1780082953871,54.84,73236.42,0.0,-1.0,0.0,0.0]
[1780082955718,54.84,73236.42,0.0,-1.0,0.0,0.0]
[1780082955847,54.84,73236.7,0.0,-1.0,0.0,0.0]
[1780082957719,54.84,73236.81,0.0,-1.0,0.0,0.0]
[1780082957840,54.84,73236.81,0.0,-1.0,0.0,0.0]
[1780082957821,54.84,73236.81,0.0,-1.0,0.0,0.0]
[1780082961718,54.84,73236.85,0.0,-1.0,0.0,0.0]
[1780082961840,54.84,73236.85,0.0,-1.0,0.0,0.0]
[1780082961819,54.84,73236.79,0.0,-1.0,0.0,0.0]
[1780082963718,54.84,73236.6,0.0,-1.0,0.0,0.0]
[1780082963839,54.84,73236.6,0.0,-1.0,0.0,0.0]
[1780082963744,54.84,73237.09,0.0,-1.0,0.0,0.0]
[1780082965720,54.84,73236.88,0.0,-1.0,0.0,0.0]
[1780082965821,54.84,73236.79,0.0,-1.0,0.0,0.0]
[1780082965893,54.84,73236.79,0.0,-1.0,0.0,0.0]
[1780082965955,54.84,73237.63,0.0,-1.0,0.0,0.0]
[1780082966919,54.84,73237.63,0.0,-1.0,0.0,0.0]
[1780082966967,54.84,73237.63,0.0,-1.0,0.0,0.0]
[1780082969719,54.84,73237.99,0.0,-1.0,0.0,0.0]
[1780082969837,54.84,73237.99,0.0,-1.0,0.0,0.0]
[1780082969821,54.84,73237.88,0.0,-1.0,0.0,0.0]
[1780082971718,54.84,73237.88,0.0,-1.0,0.0,0.0]
[1780082971835,54.84,73237.88,0.0,-1.0,0.0,0.0]
[1780082971819,54.84,73238.6,0.0,-1.0,0.0,0.0]
[1780082973285,54.84,73238.48,0.0,-1.0,0.0,0.0]
[1780082973306,54.84,73220.66,0.0,-1.0,0.0,0.0]
[1780082974102,54.84,73220.66,0.0,-1.0,0.0,0.0]
[1780082974182,54.84,73205.45,0.0,-1.0,0.0,0.0]
[1780082975720,54.84,73205.45,0.0,-1.0,0.0,0.0]
[1780082975861,54.84,73205.45,0.0,-1.0,0.0,0.0]
[1780082975802,54.84,73205.18,0.0,-1.0,0.0,0.0]
[1780082979047,54.84,73208.1,0.0,-1.0,0.0,0.0]
[1780082980776,54.84,73208.1,0.0,-1.0,0.0,0.0]
[1780082980054,54.84,73208.93,0.0,-1.0,0.0,0.0]
[1780082980885,54.84,73208.93,0.0,-1.0,0.0,0.0]
[1780082980968,54.84,73208.93,0.0,-1.0,0.0,0.0]
[1780082981077,54.84,73208.93,0.0,-1.0,0.0,0.0]
[1780082981127,54.84,73208.93,0.0,-1.0,0.0,0.0]
[1780082981188,54.84,73208.93,0.0,-1.0,0.0,0.0]
[1780082981327,54.84,73208.97,0.0,-1.0,0.0,0.0]
[1780082982068,54.84,73211.17,0.0,-1.0,0.0,0.0]
[1780082983717,54.84,73211.17,0.0,-1.0,0.0,0.0]
[1780082983841,54.84,73211.17,0.0,-1.0,0.0,0.0]
[1780082983775,54.84,73212.03,0.0,-1.0,0.0,0.0]
[1780082984082,54.84,73214.85,0.0,-1.0,0.0,0.0]
[1780082985718,54.84,73214.85,0.0,-1.0,0.0,0.0]
[1780082985834,54.84,73214.85,0.0,-1.0,0.0,0.0]
[1780082985819,54.84,73215.3,0.0,-1.0,0.0,0.0]
[1780082987719,54.84,73215.3,0.0,-1.0,0.0,0.0]
[1780082987856,54.84,73215.3,0.0,-1.0,0.0,0.0]
[1780082987772,54.84,73215.45,0.0,-1.0,0.0,0.0]
[1780082988282,54.84,73215.45,0.0,-1.0,0.0,0.0]
[1780082988468,54.84,73215.45,0.0,-1.0,0.0,0.0]
[1780082988570,54.84,73216.08,0.0,-1.0,0.0,0.0]
[1780082991721,54.84,73215.99,0.0,-1.0,0.0,0.0]
[1780082991836,54.84,73215.99,0.0,-1.0,0.0,0.0]
[1780082991783,54.84,73216.03,0.0,-1.0,0.0,0.0]
[1780082993312,54.84,73219.87,0.0,-1.0,0.0,0.0]
[1780082994152,54.84,73221.28,0.0,-1.0,0.0,0.0]
[1780082995002,54.84,73221.28,0.0,-1.0,0.0,0.0]
[1780082995221,54.84,73221.28,0.0,-1.0,0.0,0.0]
[1780082995272,54.84,73229.84,0.0,-1.0,0.0,0.0]
[1780082996166,54.84,73232.77,0.0,-1.0,0.0,0.0]
[1780082997173,54.84,73235.59,0.0,-1.0,0.0,0.0]
[1780082998538,54.84,73235.59,0.0,-1.0,0.0,0.0]
[1780082998717,54.84,73235.59,0.0,-1.0,0.0,0.0]
[1780082999187,54.84,73236.49,0.0,-1.0,0.0,0.0]
[1780083000194,54.84,73240.59,0.0,-1.0,0.0,0.0]
[1780083001727,54.84,73240.59,0.0,-1.0,0.0,0.0]
[1780083001835,54.84,73240.59,0.0,-1.0,0.0,0.0]
[1780083001829,54.84,73241.44,0.0,-1.0,0.0,0.0]
[1780083002208,54.84,73241.92,0.0,-1.0,0.0,0.0]
[1780083003215,54.84,73245.89,0.0,-1.0,0.0,0.0]
[1780083004222,54.84,73248.86,0.0,-1.0,0.0,0.0]
[1780083005229,54.84,73250.63,0.0,-1.0,0.0,0.0]
[1780083006239,54.84,73251.86,0.0,-1.0,0.0,0.0]
[1780083007243,54.84,73250.58,0.0,-1.0,0.0,0.0]
[1780083008250,54.84,73252.22,0.0,-1.0,0.0,0.0]
[1780083009257,54.84,73251.26,0.0,-1.0,0.0,0.0]
[1780083011271,54.84,73252.11,0.0,-1.0,0.0,0.0]
[1780083012798,54.84,73252.11,0.0,-1.0,0.0,0.0]
[1780083012899,54.84,73252.93,0.0,-1.0,0.0,0.0]
[1780083012967,54.84,73252.93,0.0,-1.0,0.0,0.0]
[1780083013285,54.84,73253.46,0.0,-1.0,0.0,0.0]
[1780083015299,54.84,73250.7,0.0,-1.0,0.0,0.0]
[1780083019234,54.84,73250.8,0.0,-1.0,0.0,0.0]
[1780083019467,54.84,73250.8,0.0,-1.0,0.0,0.0]
[1780083022348,54.84,73252.09,0.0,-1.0,0.0,0.0]
[1780083024362,54.84,73252.97,0.0,-1.0,0.0,0.0]
[1780083025101,54.84,73252.97,0.0,-1.0,0.0,0.0]
[1780083025218,54.84,73252.97,0.0,-1.0,0.0,0.0]
[1780083028390,54.84,73254.61,0.0,-1.0,0.0,0.0]
[1780083029397,54.84,73255.12,0.0,-1.0,0.0,0.0]
[1780083030594,54.84,73255.12,0.0,-1.0,0.0,0.0]
[1780083030718,54.84,73255.12,0.0,-1.0,0.0,0.0]
[1780083030755,54.84,73253.91,0.0,-1.0,0.0,0.0]
[1780083031411,54.84,73253.96,0.0,-1.0,0.0,0.0]
[1780083036948,54.84,73254.22,0.0,-1.0,0.0,0.0]
[1780083036968,54.84,73254.22,0.0,-1.0,0.0,0.0]
[1780083038460,54.84,73256.24,0.0,-1.0,0.0,0.0]
[1780083039467,54.84,73255.18,0.0,-1.0,0.0,0.0]
[1780083041482,54.84,73255.68,0.0,-1.0,0.0,0.0]
[1780083043100,54.84,73255.56,0.0,-1.0,0.0,0.0]
[1780083043217,54.84,73255.56,0.0,-1.0,0.0,0.0]
[1780083043496,54.84,73253.75,0.0,-1.0,0.0,0.0]
[1780083045510,54.84,73254.33,0.0,-1.0,0.0,0.0]
[1780083049538,54.84,73254.82,0.0,-1.0,0.0,0.0]
[1780083053566,54.84,73255.66,0.0,-1.0,0.0,0.0]
[1780083054745,54.84,73255.66,0.0,-1.0,0.0,0.0]
[1780083054819,54.84,73255.05,0.0,-1.0,0.0,0.0]
[1780083054967,54.84,73255.05,0.0,-1.0,0.0,0.0]
[1780083055580,54.84,73255.68,0.0,-1.0,0.0,0.0]
[1780083060615,54.84,73255.75,0.0,-1.0,0.0,0.0]
[1780083061654,54.84,73267.31,0.0,-1.0,0.0,0.0]
[1780083062651,54.84,73267.31,0.0,-1.0,0.0,0.0]
[1780083062708,54.84,73281.63,0.0,-1.0,0.0,0.0]
[1780083063647,54.84,73287.28,0.0,-1.0,0.0,0.0]
[1780083064654,54.84,73288.92,0.0,-1.0,0.0,0.0]
[1780083065331,54.84,73288.92,0.0,-1.0,0.0,0.0]
[1780083065661,54.84,73298.53,0.0,-1.0,0.0,0.0]
[1780083066669,54.84,73302.69,0.0,-1.0,0.0,0.0]
[1780083068683,54.84,73305.85,0.0,-1.0,0.0,0.0]
[1780083069098,54.84,73305.85,0.0,-1.0,0.0,0.0]
[1780083069690,54.84,73310.54,0.0,-1.0,0.0,0.0]
[1780083070697,54.84,73312.27,0.0,-1.0,0.0,0.0]
[1780083071704,54.84,73312.8,0.0,-1.0,0.0,0.0]
[1780083072711,54.84,73317.88,0.0,-1.0,0.0,0.0]
[1780083073527,54.84,73317.88,0.0,-1.0,0.0,0.0]
[1780083073617,54.84,73317.88,0.0,-1.0,0.0,0.0]
[1780083073717,54.84,73323.0,0.0,-1.0,0.0,0.0]
[1780083074734,54.84,73336.6,0.0,-1.0,0.0,0.0]
[1780083075737,54.84,73342.63,0.0,-1.0,0.0,0.0]
[1780083076292,54.84,73342.63,0.0,-1.0,0.0,0.0]
[1780083077184,54.84,73342.85,0.0,-1.0,0.0,0.0]
[1780083077754,54.84,73341.78,0.0,-1.0,0.0,0.0]
[1780083078566,54.84,73341.78,0.0,-1.0,0.0,0.0]
[1780083078762,54.84,73342.15,0.0,-1.0,0.0,0.0]
[1780083079579,54.84,73342.15,0.0,-1.0,0.0,0.0]
[1780083079769,54.84,73349.34,0.0,-1.0,0.0,0.0]
[1780083080776,54.84,73349.89,0.0,-1.0,0.0,0.0]
[1780083081788,54.84,73348.61,0.0,-1.0,0.0,0.0]
[1780083084808,54.84,73346.43,0.0,-1.0,0.0,0.0]
[1780083086823,54.84,73343.23,0.0,-1.0,0.0,0.0]
[1780083087830,54.84,73339.9,0.0,-1.0,0.0,0.0]
[1780083089844,54.84,73338.06,0.0,-1.0,0.0,0.0]
[1780083090851,54.84,73336.59,0.0,-1.0,0.0,0.0]
[1780083091858,54.84,73328.25,0.0,-1.0,0.0,0.0]
[1780083092866,54.84,73327.25,0.0,-1.0,0.0,0.0]
[1780083093872,54.84,73326.19,0.0,-1.0,0.0,0.0]
[1780083096088,54.84,73326.14,0.0,-1.0,0.0,0.0]
[1780083096217,54.84,73326.14,0.0,-1.0,0.0,0.0]
[1780083097900,54.84,73327.67,0.0,-1.0,0.0,0.0]
[1780083098907,54.84,73330.51,0.0,-1.0,0.0,0.0]
[1780083099914,54.84,73334.39,0.0,-1.0,0.0,0.0]
[1780083100921,54.84,73329.29,0.0,-1.0,0.0,0.0]
[1780083102935,54.84,73332.28,0.0,-1.0,0.0,0.0]
[1780083103956,54.84,73332.28,0.0,-1.0,0.0,0.0]
[1780083103967,54.84,73332.28,0.0,-1.0,0.0,0.0]
[1780083105956,54.84,73337.51,0.0,-1.0,0.0,0.0]
[1780083106933,54.84,73337.51,0.0,-1.0,0.0,0.0]
[1780083106968,54.84,73337.51,0.0,-1.0,0.0,0.0]
[1780083106963,54.84,73339.11,0.0,-1.0,0.0,0.0]
[1780083107970,54.84,73347.75,0.0,-1.0,0.0,0.0]
[1780083108976,54.84,73349.39,0.0,-1.0,0.0,0.0]
[1780083110991,54.84,73350.58,0.0,-1.0,0.0,0.0]
[1780083111699,54.84,73350.58,0.0,-1.0,0.0,0.0]
[1780083111718,54.84,73350.58,0.0,-1.0,0.0,0.0]
[1780083111998,54.84,73352.27,0.0,-1.0,0.0,0.0]
[1780083115681,54.84,73353.38,0.0,-1.0,0.0,0.0]
[1780083116026,54.84,73354.72,0.0,-1.0,0.0,0.0]
[1780083118766,54.84,73353.87,0.0,-1.0,0.0,0.0]
[1780083118969,54.84,73353.87,0.0,-1.0,0.0,0.0]
[1780083118864,54.84,73352.36,0.0,-1.0,0.0,0.0]
[1780083120950,54.84,73353.07,0.0,-1.0,0.0,0.0]
[1780083120968,54.84,73353.07,0.0,-1.0,0.0,0.0]
[1780083120954,54.84,73348.13,0.0,-1.0,0.0,0.0]
[1780083121061,54.84,73341.95,0.0,-1.0,0.0,0.0]
[1780083122068,54.84,73341.58,0.0,-1.0,0.0,0.0]
[1780083124785,54.84,73342.41,0.0,-1.0,0.0,0.0]
[1780083124967,54.84,73342.41,0.0,-1.0,0.0,0.0]
[1780083124813,54.84,73344.28,0.0,-1.0,0.0,0.0]
[1780083125089,54.84,73341.97,0.0,-1.0,0.0,0.0]
[1780083127290,54.84,73342.16,0.0,-1.0,0.0,0.0]
[1780083127382,54.84,73342.16,0.0,-1.0,0.0,0.0]
[1780083127468,54.84,73342.16,0.0,-1.0,0.0,0.0]
[1780083127570,54.84,73342.57,0.0,-1.0,0.0,0.0]
[1780083129125,54.84,73345.36,0.0,-1.0,0.0,0.0]
[1780083134160,54.84,73345.17,0.0,-1.0,0.0,0.0]
[1780083136659,54.84,73345.93,0.0,-1.0,0.0,0.0]
[1780083136719,54.84,73345.93,0.0,-1.0,0.0,0.0]
[1780083140079,54.84,73346.75,0.0,-1.0,0.0,0.0]
[1780083140140,54.84,73346.75,0.0,-1.0,0.0,0.0]
[1780083140219,54.84,73346.75,0.0,-1.0,0.0,0.0]
[1780083140231,54.84,73348.23,0.0,-1.0,0.0,0.0]
[1780083141649,54.84,73348.23,0.0,-1.0,0.0,0.0]
[1780083141719,54.84,73348.23,0.0,-1.0,0.0,0.0]
[1780083141750,54.84,73351.08,0.0,-1.0,0.0,0.0]
[1780083142215,54.84,73347.76,0.0,-1.0,0.0,0.0]
[1780083143223,54.84,73346.17,0.0,-1.0,0.0,0.0]
[1780083145912,54.84,73346.03,0.0,-1.0,0.0,0.0]
[1780083145968,54.84,73346.03,0.0,-1.0,0.0,0.0]
[1780083145984,54.84,73346.03,0.0,-1.0,0.0,0.0]
[1780083145955,54.84,73346.32,0.0,-1.0,0.0,0.0]
[1780083146218,54.84,73346.32,0.0,-1.0,0.0,0.0]
[1780083146244,54.84,73346.38,0.0,-1.0,0.0,0.0]
[1780083148220,54.84,73346.93,0.0,-1.0,0.0,0.0]
[1780083148467,54.84,73346.93,0.0,-1.0,0.0,0.0]
[1780083151279,54.84,73358.14,0.0,-1.0,0.0,0.0]
[1780083152286,54.84,73360.8,0.0,-1.0,0.0,0.0]
[1780083153460,54.84,73360.8,0.0,-1.0,0.0,0.0]
[1780083153476,54.84,73360.8,0.0,-1.0,0.0,0.0]
[1780083153679,54.84,73363.87,0.0,-1.0,0.0,0.0]
[1780083154300,54.84,73362.0,0.0,-1.0,0.0,0.0]
[1780083155307,54.84,73360.88,0.0,-1.0,0.0,0.0]
[1780083156948,54.84,73360.88,0.0,-1.0,0.0,0.0]
[1780083156968,54.84,73360.88,0.0,-1.0,0.0,0.0]
[1780083157055,54.84,73360.88,0.0,-1.0,0.0,0.0]
[1780083157025,54.84,73361.29,0.0,-1.0,0.0,0.0]
[1780083157217,54.84,73361.29,0.0,-1.0,0.0,0.0]
[1780083157321,54.84,73361.27,0.0,-1.0,0.0,0.0]
[1780083159996,54.84,73361.34,0.0,-1.0,0.0,0.0]
[1780083160221,54.84,73362.19,0.0,-1.0,0.0,0.0]
[1780083160342,54.84,73364.22,0.0,-1.0,0.0,0.0]
[1780083161349,54.84,73365.61,0.0,-1.0,0.0,0.0]
[1780083164057,54.84,73366.42,0.0,-1.0,0.0,0.0]
[1780083164203,54.84,73366.8,0.0,-1.0,0.0,0.0]
[1780083164217,54.84,73366.8,0.0,-1.0,0.0,0.0]
[1780083164370,54.84,73366.98,0.0,-1.0,0.0,0.0]
[1780083165377,54.84,73373.04,0.0,-1.0,0.0,0.0]
[1780083166384,54.84,73376.21,0.0,-1.0,0.0,0.0]
[1780083168833,54.84,73375.7,0.0,-1.0,0.0,0.0]
[1780083168968,54.84,73375.7,0.0,-1.0,0.0,0.0]
[1780083169037,54.84,73374.03,0.0,-1.0,0.0,0.0]
[1780083169405,54.84,73375.73,0.0,-1.0,0.0,0.0]
[1780083170678,54.84,73375.73,0.0,-1.0,0.0,0.0]
[1780083170720,54.84,73375.73,0.0,-1.0,0.0,0.0]
[1780083170733,54.84,73375.73,0.0,-1.0,0.0,0.0]
[1780083170968,54.84,73375.73,0.0,-1.0,0.0,0.0]
[1780083171064,54.84,73376.27,0.0,-1.0,0.0,0.0]
[1780083174440,54.84,73377.4,0.0,-1.0,0.0,0.0]
[1780083175290,54.84,73377.4,0.0,-1.0,0.0,0.0]
[1780083175471,54.84,73377.4,0.0,-1.0,0.0,0.0]
[1780083177461,54.84,73379.49,0.0,-1.0,0.0,0.0]
[1780083179319,54.84,73379.27,0.0,-1.0,0.0,0.0]
[1780083179468,54.84,73379.27,0.0,-1.0,0.0,0.0]
[1780083179515,54.84,73379.27,0.0,-1.0,0.0,0.0]
[1780083179719,54.84,73379.27,0.0,-1.0,0.0,0.0]
[1780083179791,54.84,73381.08,0.0,-1.0,0.0,0.0]
[1780083180492,54.84,73385.73,0.0,-1.0,0.0,0.0]
[1780083181497,54.84,73392.18,0.0,-1.0,0.0,0.0]
[1780083182509,54.84,73394.45,0.0,-1.0,0.0,0.0]
[1780083183516,54.84,73402.83,0.0,-1.0,0.0,0.0]
[1780083184523,54.84,73407.35,0.0,-1.0,0.0,0.0]
[1780083185532,54.84,73409.58,0.0,-1.0,0.0,0.0]
[1780083186539,54.84,73414.77,0.0,-1.0,0.0,0.0]
[1780083187546,54.84,73418.1,0.0,-1.0,0.0,0.0]
[1780083189560,54.84,73416.99,0.0,-1.0,0.0,0.0]
[1780083192581,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780083193589,54.84,73425.94,0.0,-1.0,0.0,0.0]
[1780083194595,54.84,73431.98,0.0,-1.0,0.0,0.0]
[1780083196609,54.84,73433.35,0.0,-1.0,0.0,0.0]
[1780083197145,54.84,73433.35,0.0,-1.0,0.0,0.0]
[1780083197218,54.84,73433.35,0.0,-1.0,0.0,0.0]
[1780083198631,54.84,73437.5,0.0,-1.0,0.0,0.0]
[1780083199640,54.84,73439.2,0.0,-1.0,0.0,0.0]
[1780083200647,54.84,73448.57,0.0,-1.0,0.0,0.0]
[1780083201654,54.84,73452.13,0.0,-1.0,0.0,0.0]
[1780083202661,54.84,73453.73,0.0,-1.0,0.0,0.0]
[1780083203668,54.84,73451.6,0.0,-1.0,0.0,0.0]
[1780083204675,54.84,73450.16,0.0,-1.0,0.0,0.0]
[1780083205682,54.84,73448.17,0.0,-1.0,0.0,0.0]
[1780083206689,54.84,73449.81,0.0,-1.0,0.0,0.0]
[1780083208703,54.84,73452.95,0.0,-1.0,0.0,0.0]
[1780083209710,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780083210795,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780083210969,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780083211066,54.84,73455.72,0.0,-1.0,0.0,0.0]
[1780083212731,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780083213738,54.84,73465.94,0.0,-1.0,0.0,0.0]
[1780083215452,54.84,73465.29,0.0,-1.0,0.0,0.0]
[1780083215467,54.84,73465.29,0.0,-1.0,0.0,0.0]
[1780083220711,54.84,73465.43,0.0,-1.0,0.0,0.0]
[1780083220719,54.84,73465.43,0.0,-1.0,0.0,0.0]
[1780083220787,54.84,73468.11,0.0,-1.0,0.0,0.0]
[1780083221794,54.84,73466.19,0.0,-1.0,0.0,0.0]
[1780083223808,54.84,73461.09,0.0,-1.0,0.0,0.0]
[1780083224815,54.84,73462.13,0.0,-1.0,0.0,0.0]
[1780083225850,54.84,73462.13,0.0,-1.0,0.0,0.0]
[1780083225967,54.84,73462.13,0.0,-1.0,0.0,0.0]
[1780083226068,54.84,73464.05,0.0,-1.0,0.0,0.0]
[1780083227837,54.84,73460.62,0.0,-1.0,0.0,0.0]
[1780083228844,54.84,73450.77,0.0,-1.0,0.0,0.0]
[1780083229850,54.84,73450.77,0.0,-1.0,0.0,0.0]
[1780083229967,54.84,73450.77,0.0,-1.0,0.0,0.0]
[1780083229999,54.84,73446.41,0.0,-1.0,0.0,0.0]
[1780083231869,54.84,73447.76,0.0,-1.0,0.0,0.0]
[1780083232680,54.84,73447.76,0.0,-1.0,0.0,0.0]
[1780083232719,54.84,73447.76,0.0,-1.0,0.0,0.0]
[1780083232876,54.84,73445.72,0.0,-1.0,0.0,0.0]
[1780083233866,54.84,73445.72,0.0,-1.0,0.0,0.0]
[1780083233877,54.84,73445.72,0.0,-1.0,0.0,0.0]
[1780083233967,54.84,73445.72,0.0,-1.0,0.0,0.0]
[1780083234069,54.84,73445.64,0.0,-1.0,0.0,0.0]
[1780083235897,54.84,73443.91,0.0,-1.0,0.0,0.0]
[1780083237912,54.84,73441.36,0.0,-1.0,0.0,0.0]
[1780083238918,54.84,73446.27,0.0,-1.0,0.0,0.0]
[1780083239926,54.84,73447.39,0.0,-1.0,0.0,0.0]
[1780083240979,54.84,73447.39,0.0,-1.0,0.0,0.0]
[1780083241217,54.84,73447.77,0.0,-1.0,0.0,0.0]
[1780083241940,54.84,73449.62,0.0,-1.0,0.0,0.0]
[1780083242177,54.84,73449.62,0.0,-1.0,0.0,0.0]
[1780083242219,54.84,73449.62,0.0,-1.0,0.0,0.0]
[1780083242947,54.84,73455.56,0.0,-1.0,0.0,0.0]
[1780083244592,54.84,73455.29,0.0,-1.0,0.0,0.0]
[1780083244674,54.84,73455.29,0.0,-1.0,0.0,0.0]
[1780083244718,54.84,73455.29,0.0,-1.0,0.0,0.0]
[1780083244961,54.84,73456.74,0.0,-1.0,0.0,0.0]
[1780083248086,54.84,73457.47,0.0,-1.0,0.0,0.0]
[1780083248217,54.84,73458.16,0.0,-1.0,0.0,0.0]
[1780083248989,54.84,73451.93,0.0,-1.0,0.0,0.0]
[1780083249996,54.84,73450.05,0.0,-1.0,0.0,0.0]
[1780083250997,54.84,73450.05,0.0,-1.0,0.0,0.0]
[1780083251126,54.84,73450.05,0.0,-1.0,0.0,0.0]
[1780083251144,54.84,73450.3,0.0,-1.0,0.0,0.0]
[1780083251218,54.84,73450.3,0.0,-1.0,0.0,0.0]
[1780083256019,54.84,73450.38,0.0,-1.0,0.0,0.0]
[1780083256045,54.84,73449.11,0.0,-1.0,0.0,0.0]
[1780083256217,54.84,73449.11,0.0,-1.0,0.0,0.0]
[1780083257051,54.84,73447.24,0.0,-1.0,0.0,0.0]
[1780083259054,54.84,73447.41,0.0,-1.0,0.0,0.0]
[1780083259176,54.84,73447.41,0.0,-1.0,0.0,0.0]
[1780083259065,54.84,73447.16,0.0,-1.0,0.0,0.0]
[1780083259218,54.84,73447.16,0.0,-1.0,0.0,0.0]
[1780083259695,54.84,73447.16,0.0,-1.0,0.0,0.0]
[1780083259723,54.84,73447.16,0.0,-1.0,0.0,0.0]
[1780083260072,54.84,73449.37,0.0,-1.0,0.0,0.0]
[1780083261079,54.84,73457.18,0.0,-1.0,0.0,0.0]
[1780083262086,54.84,73459.35,0.0,-1.0,0.0,0.0]
[1780083263093,54.84,73469.96,0.0,-1.0,0.0,0.0]
[1780083264042,54.84,73469.96,0.0,-1.0,0.0,0.0]
[1780083264099,54.84,73473.37,0.0,-1.0,0.0,0.0]
[1780083264217,54.84,73473.37,0.0,-1.0,0.0,0.0]
[1780083265107,54.84,73470.94,0.0,-1.0,0.0,0.0]
[1780083266114,54.84,73469.66,0.0,-1.0,0.0,0.0]
[1780083268128,54.84,73472.2,0.0,-1.0,0.0,0.0]
[1780083268770,54.84,73472.2,0.0,-1.0,0.0,0.0]
[1780083268967,54.84,73472.2,0.0,-1.0,0.0,0.0]
[1780083270142,54.84,73474.05,0.0,-1.0,0.0,0.0]
[1780083270976,54.84,73474.05,0.0,-1.0,0.0,0.0]
[1780083271149,54.84,73466.53,0.0,-1.0,0.0,0.0]
[1780083271218,54.84,73466.53,0.0,-1.0,0.0,0.0]
[1780083272156,54.84,73460.99,0.0,-1.0,0.0,0.0]
[1780083273163,54.84,73459.31,0.0,-1.0,0.0,0.0]
[1780083274174,54.84,73461.84,0.0,-1.0,0.0,0.0]
[1780083275179,54.84,73460.31,0.0,-1.0,0.0,0.0]
[1780083275494,54.84,73460.31,0.0,-1.0,0.0,0.0]
[1780083275598,54.84,73460.31,0.0,-1.0,0.0,0.0]
[1780083275718,54.84,73460.31,0.0,-1.0,0.0,0.0]
[1780083276186,54.84,73461.53,0.0,-1.0,0.0,0.0]
[1780083280214,54.84,73460.53,0.0,-1.0,0.0,0.0]
[1780083282153,54.84,73460.53,0.0,-1.0,0.0,0.0]
[1780083282200,54.84,73460.84,0.0,-1.0,0.0,0.0]
[1780083282219,54.84,73460.84,0.0,-1.0,0.0,0.0]
[1780083282229,54.84,73460.84,0.0,-1.0,0.0,0.0]
[1780083282468,54.84,73460.84,0.0,-1.0,0.0,0.0]
[1780083282540,54.84,73460.62,0.0,-1.0,0.0,0.0]
[1780083286256,54.84,73451.06,0.0,-1.0,0.0,0.0]
[1780083287850,54.84,73451.06,0.0,-1.0,0.0,0.0]
[1780083287936,54.84,73451.06,0.0,-1.0,0.0,0.0]
[1780083287968,54.84,73451.06,0.0,-1.0,0.0,0.0]
[1780083287998,54.84,73448.95,0.0,-1.0,0.0,0.0]
[1780083288468,54.84,73448.95,0.0,-1.0,0.0,0.0]
[1780083288718,54.84,73448.95,0.0,-1.0,0.0,0.0]
[1780083290285,54.84,73451.57,0.0,-1.0,0.0,0.0]
[1780083291596,54.84,73454.34,0.0,-1.0,0.0,0.0]
[1780083292812,54.84,73454.34,0.0,-1.0,0.0,0.0]
[1780083293306,54.84,73464.37,0.0,-1.0,0.0,0.0]
[1780083295046,54.84,73464.37,0.0,-1.0,0.0,0.0]
[1780083295075,54.84,73464.37,0.0,-1.0,0.0,0.0]
[1780083295175,54.84,73465.07,0.0,-1.0,0.0,0.0]
[1780083295225,54.84,73465.07,0.0,-1.0,0.0,0.0]
[1780083295320,54.84,73463.84,0.0,-1.0,0.0,0.0]
[1780083296327,54.84,73465.05,0.0,-1.0,0.0,0.0]
[1780083297334,54.84,73467.08,0.0,-1.0,0.0,0.0]
[1780083300355,54.84,73469.16,0.0,-1.0,0.0,0.0]
[1780083301362,54.84,73474.0,0.0,-1.0,0.0,0.0]
[1780083302422,54.84,73497.25,0.0,-1.0,0.0,0.0]
[1780083303918,54.84,73497.25,0.0,-1.0,0.0,0.0]
[1780083303934,54.84,73494.53,0.0,-1.0,0.0,0.0]
[1780083304391,54.84,73492.2,0.0,-1.0,0.0,0.0]
[1780083306022,54.84,73492.2,0.0,-1.0,0.0,0.0]
[1780083306116,54.84,73494.73,0.0,-1.0,0.0,0.0]
[1780083306406,54.84,73498.85,0.0,-1.0,0.0,0.0]
[1780083307413,54.84,73502.35,0.0,-1.0,0.0,0.0]
[1780083308646,54.84,73502.35,0.0,-1.0,0.0,0.0]
[1780083308713,54.84,73504.73,0.0,-1.0,0.0,0.0]
[1780083309427,54.84,73505.82,0.0,-1.0,0.0,0.0]
[1780083310434,54.84,73513.1,0.0,-1.0,0.0,0.0]
[1780083312465,54.84,73514.78,0.0,-1.0,0.0,0.0]
[1780083314218,54.84,73514.78,0.0,-1.0,0.0,0.0]
[1780083313461,54.84,73517.16,0.0,-1.0,0.0,0.0]
[1780083314468,54.84,73518.35,0.0,-1.0,0.0,0.0]
[1780083316482,54.84,73520.72,0.0,-1.0,0.0,0.0]
[1780083318219,54.84,73520.72,0.0,-1.0,0.0,0.0]
[1780083318050,54.84,73523.29,0.0,-1.0,0.0,0.0]
[1780083318496,54.84,73524.35,0.0,-1.0,0.0,0.0]
[1780083320510,54.84,73522.58,0.0,-1.0,0.0,0.0]
[1780083325545,54.84,73524.1,0.0,-1.0,0.0,0.0]
[1780083327552,54.84,73524.5,0.0,-1.0,0.0,0.0]
[1780083327627,54.84,73524.5,0.0,-1.0,0.0,0.0]
[1780083327718,54.84,73524.5,0.0,-1.0,0.0,0.0]
[1780083327725,54.84,73524.72,0.0,-1.0,0.0,0.0]
[1780083329023,54.84,73524.72,0.0,-1.0,0.0,0.0]
[1780083330218,54.84,73524.37,0.0,-1.0,0.0,0.0]
[1780083331587,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780083333601,54.84,73528.42,0.0,-1.0,0.0,0.0]
[1780083334608,54.84,73530.88,0.0,-1.0,0.0,0.0]
[1780083335615,54.84,73535.24,0.0,-1.0,0.0,0.0]
[1780083336622,54.84,73539.25,0.0,-1.0,0.0,0.0]
[1780083337629,54.84,73541.71,0.0,-1.0,0.0,0.0]
[1780083338636,54.84,73538.92,0.0,-1.0,0.0,0.0]
[1780083340219,54.84,73538.92,0.0,-1.0,0.0,0.0]
[1780083340259,54.84,73537.5,0.0,-1.0,0.0,0.0]
[1780083340656,54.84,73535.88,0.0,-1.0,0.0,0.0]
[1780083341664,54.84,73532.24,0.0,-1.0,0.0,0.0]
[1780083342671,54.84,73530.74,0.0,-1.0,0.0,0.0]
[1780083343678,54.84,73528.04,0.0,-1.0,0.0,0.0]
[1780083344400,54.84,73528.04,0.0,-1.0,0.0,0.0]
[1780083344468,54.84,73528.04,0.0,-1.0,0.0,0.0]
[1780083344718,54.84,73528.04,0.0,-1.0,0.0,0.0]
[1780083344820,54.84,73527.24,0.0,-1.0,0.0,0.0]
[1780083347717,54.84,73522.61,0.0,-1.0,0.0,0.0]
[1780083348721,54.84,73516.31,0.0,-1.0,0.0,0.0]
[1780083349784,54.84,73516.31,0.0,-1.0,0.0,0.0]
[1780083349870,54.84,73516.31,0.0,-1.0,0.0,0.0]
[1780083349947,54.84,73513.42,0.0,-1.0,0.0,0.0]
[1780083351837,54.84,73512.87,0.0,-1.0,0.0,0.0]
[1780083352213,54.84,73512.87,0.0,-1.0,0.0,0.0]
[1780083352217,54.84,73512.87,0.0,-1.0,0.0,0.0]
[1780083352268,54.84,73512.87,0.0,-1.0,0.0,0.0]
[1780083352258,54.84,73513.91,0.0,-1.0,0.0,0.0]
[1780083352468,54.84,73513.91,0.0,-1.0,0.0,0.0]
[1780083352749,54.84,73513.59,0.0,-1.0,0.0,0.0]
[1780083355822,54.84,73513.93,0.0,-1.0,0.0,0.0]
[1780083355967,54.84,73513.93,0.0,-1.0,0.0,0.0]
[1780083356038,54.84,73508.26,0.0,-1.0,0.0,0.0]
[1780083356777,54.84,73505.75,0.0,-1.0,0.0,0.0]
[1780083357540,54.84,73505.75,0.0,-1.0,0.0,0.0]
[1780083357595,54.84,73505.75,0.0,-1.0,0.0,0.0]
[1780083357719,54.84,73505.75,0.0,-1.0,0.0,0.0]
[1780083357784,54.84,73506.76,0.0,-1.0,0.0,0.0]
[1780083359799,54.84,73512.73,0.0,-1.0,0.0,0.0]
[1780083361721,54.84,73513.18,0.0,-1.0,0.0,0.0]
[1780083361976,54.84,73514.62,0.0,-1.0,0.0,0.0]
[1780083362821,54.84,73523.68,0.0,-1.0,0.0,0.0]
[1780083363828,54.84,73525.94,0.0,-1.0,0.0,0.0]
[1780083364385,54.84,73525.94,0.0,-1.0,0.0,0.0]
[1780083364443,54.84,73525.94,0.0,-1.0,0.0,0.0]
[1780083364468,54.84,73525.94,0.0,-1.0,0.0,0.0]
[1780083364835,54.84,73526.5,0.0,-1.0,0.0,0.0]
[1780083366852,54.84,73531.21,0.0,-1.0,0.0,0.0]
[1780083367856,54.84,73539.83,0.0,-1.0,0.0,0.0]
[1780083368863,54.84,73541.94,0.0,-1.0,0.0,0.0]
[1780083369879,54.84,73536.17,0.0,-1.0,0.0,0.0]
[1780083370881,54.84,73530.9,0.0,-1.0,0.0,0.0]
[1780083371888,54.84,73528.01,0.0,-1.0,0.0,0.0]
[1780083372897,54.84,73526.2,0.0,-1.0,0.0,0.0]
[1780083373719,54.84,73526.2,0.0,-1.0,0.0,0.0]
[1780083373903,54.84,73519.49,0.0,-1.0,0.0,0.0]
[1780083374346,54.84,73519.49,0.0,-1.0,0.0,0.0]
[1780083374465,54.84,73519.49,0.0,-1.0,0.0,0.0]
[1780083374729,54.84,73519.49,0.0,-1.0,0.0,0.0]
[1780083374910,54.84,73521.74,0.0,-1.0,0.0,0.0]
[1780083376924,54.84,73516.34,0.0,-1.0,0.0,0.0]
[1780083377772,54.84,73516.34,0.0,-1.0,0.0,0.0]
[1780083377968,54.84,73516.34,0.0,-1.0,0.0,0.0]
[1780083378543,54.84,73516.51,0.0,-1.0,0.0,0.0]
[1780083378651,54.84,73516.51,0.0,-1.0,0.0,0.0]
[1780083378719,54.84,73516.51,0.0,-1.0,0.0,0.0]
[1780083378938,54.84,73516.38,0.0,-1.0,0.0,0.0]
[1780083379945,54.84,73517.68,0.0,-1.0,0.0,0.0]
[1780083384076,54.84,73517.11,0.0,-1.0,0.0,0.0]
[1780083384206,54.84,73517.11,0.0,-1.0,0.0,0.0]
[1780083384219,54.84,73517.11,0.0,-1.0,0.0,0.0]
[1780083384307,54.84,73519.32,0.0,-1.0,0.0,0.0]
[1780083385201,54.84,73519.32,0.0,-1.0,0.0,0.0]
[1780083385217,54.84,73519.32,0.0,-1.0,0.0,0.0]
[1780083388001,54.84,73521.66,0.0,-1.0,0.0,0.0]
[1780083390044,54.84,73522.11,0.0,-1.0,0.0,0.0]
[1780083390174,54.84,73522.11,0.0,-1.0,0.0,0.0]
[1780083390220,54.84,73522.11,0.0,-1.0,0.0,0.0]
[1780083390328,54.84,73522.11,0.0,-1.0,0.0,0.0]
[1780083390322,54.84,73525.91,0.0,-1.0,0.0,0.0]
[1780083391022,54.84,73529.1,0.0,-1.0,0.0,0.0]
[1780083391347,54.84,73529.1,0.0,-1.0,0.0,0.0]
[1780083391468,54.84,73529.1,0.0,-1.0,0.0,0.0]
[1780083392030,54.84,73531.32,0.0,-1.0,0.0,0.0]
[1780083393036,54.84,73538.39,0.0,-1.0,0.0,0.0]
[1780083393721,54.84,73538.39,0.0,-1.0,0.0,0.0]
[1780083393855,54.84,73538.39,0.0,-1.0,0.0,0.0]
[1780083394044,54.84,73541.96,0.0,-1.0,0.0,0.0]
[1780083395050,54.84,73543.66,0.0,-1.0,0.0,0.0]
[1780083395720,54.84,73543.66,0.0,-1.0,0.0,0.0]
[1780083395844,54.84,73543.66,0.0,-1.0,0.0,0.0]
[1780083396057,54.84,73544.32,0.0,-1.0,0.0,0.0]
[1780083397064,54.84,73545.27,0.0,-1.0,0.0,0.0]
[1780083397719,54.84,73545.27,0.0,-1.0,0.0,0.0]
[1780083397823,54.84,73545.27,0.0,-1.0,0.0,0.0]
[1780083397837,54.84,73545.27,0.0,-1.0,0.0,0.0]
[1780083397967,54.84,73545.27,0.0,-1.0,0.0,0.0]
[1780083398071,54.84,73544.66,0.0,-1.0,0.0,0.0]
[1780083399730,54.84,73544.93,0.0,-1.0,0.0,0.0]
[1780083399869,54.84,73544.93,0.0,-1.0,0.0,0.0]
[1780083400087,54.84,73544.85,0.0,-1.0,0.0,0.0]
[1780083401093,54.84,73541.46,0.0,-1.0,0.0,0.0]
[1780083402101,54.84,73540.31,0.0,-1.0,0.0,0.0]
[1780083403263,54.84,73539.17,0.0,-1.0,0.0,0.0]
[1780083403721,54.84,73539.17,0.0,-1.0,0.0,0.0]
[1780083403837,54.84,73539.17,0.0,-1.0,0.0,0.0]
[1780083404118,54.84,73536.43,0.0,-1.0,0.0,0.0]
[1780083405103,54.84,73536.43,0.0,-1.0,0.0,0.0]
[1780083405217,54.84,73536.43,0.0,-1.0,0.0,0.0]
[1780083407138,54.84,73534.34,0.0,-1.0,0.0,0.0]
[1780083407721,54.84,73534.34,0.0,-1.0,0.0,0.0]
[1780083407849,54.84,73534.34,0.0,-1.0,0.0,0.0]
[1780083408146,54.84,73532.11,0.0,-1.0,0.0,0.0]
[1780083409153,54.84,73531.15,0.0,-1.0,0.0,0.0]
[1780083409718,54.84,73531.15,0.0,-1.0,0.0,0.0]
[1780083409840,54.84,73531.15,0.0,-1.0,0.0,0.0]
[1780083410160,54.84,73530.86,0.0,-1.0,0.0,0.0]
[1780083411722,54.84,73530.85,0.0,-1.0,0.0,0.0]
[1780083411848,54.84,73530.85,0.0,-1.0,0.0,0.0]
[1780083412174,54.84,73536.77,0.0,-1.0,0.0,0.0]
[1780083413238,54.84,73536.77,0.0,-1.0,0.0,0.0]
[1780083413467,54.84,73537.38,0.0,-1.0,0.0,0.0]
[1780083414188,54.84,73536.52,0.0,-1.0,0.0,0.0]
[1780083415195,54.84,73538.44,0.0,-1.0,0.0,0.0]
[1780083415725,54.84,73538.44,0.0,-1.0,0.0,0.0]
[1780083415857,54.84,73538.44,0.0,-1.0,0.0,0.0]
[1780083416202,54.84,73540.26,0.0,-1.0,0.0,0.0]
[1780083417209,54.84,73542.23,0.0,-1.0,0.0,0.0]
[1780083417634,54.84,73542.23,0.0,-1.0,0.0,0.0]
[1780083417719,54.84,73542.23,0.0,-1.0,0.0,0.0]
[1780083417859,54.84,73542.23,0.0,-1.0,0.0,0.0]
[1780083418216,54.84,73542.22,0.0,-1.0,0.0,0.0]
[1780083421724,54.84,73542.38,0.0,-1.0,0.0,0.0]
[1780083421887,54.84,73542.38,0.0,-1.0,0.0,0.0]
[1780083422244,54.84,73545.79,0.0,-1.0,0.0,0.0]
[1780083423251,54.84,73549.28,0.0,-1.0,0.0,0.0]
[1780083423841,54.84,73549.28,0.0,-1.0,0.0,0.0]
[1780083423957,54.84,73549.28,0.0,-1.0,0.0,0.0]
[1780083423967,54.84,73549.28,0.0,-1.0,0.0,0.0]
[1780083424088,54.84,73549.28,0.0,-1.0,0.0,0.0]
[1780083424258,54.84,73550.23,0.0,-1.0,0.0,0.0]
[1780083424947,54.84,73550.23,0.0,-1.0,0.0,0.0]
[1780083424967,54.84,73550.23,0.0,-1.0,0.0,0.0]
[1780083426272,54.84,73547.35,0.0,-1.0,0.0,0.0]
[1780083427279,54.84,73541.11,0.0,-1.0,0.0,0.0]
[1780083427719,54.84,73541.11,0.0,-1.0,0.0,0.0]
[1780083427826,54.84,73541.11,0.0,-1.0,0.0,0.0]
[1780083428286,54.84,73534.91,0.0,-1.0,0.0,0.0]
[1780083429293,54.84,73530.69,0.0,-1.0,0.0,0.0]
[1780083429426,54.84,73530.69,0.0,-1.0,0.0,0.0]
[1780083429467,54.84,73530.69,0.0,-1.0,0.0,0.0]
[1780083429720,54.84,73530.69,0.0,-1.0,0.0,0.0]
[1780083429849,54.84,73530.69,0.0,-1.0,0.0,0.0]
[1780083430301,54.84,73530.0,0.0,-1.0,0.0,0.0]
[1780083433322,54.84,73528.96,0.0,-1.0,0.0,0.0]
[1780083433432,54.84,73528.96,0.0,-1.0,0.0,0.0]
[1780083433467,54.84,73528.96,0.0,-1.0,0.0,0.0]
[1780083433491,54.84,73528.96,0.0,-1.0,0.0,0.0]
[1780083433969,54.84,73528.96,0.0,-1.0,0.0,0.0]
[1780083434225,54.84,73528.96,0.0,-1.0,0.0,0.0]
[1780083434380,54.84,73528.96,0.0,-1.0,0.0,0.0]
[1780083435351,54.84,73541.62,0.0,-1.0,0.0,0.0]
[1780083435719,54.84,73541.62,0.0,-1.0,0.0,0.0]
[1780083435830,54.84,73541.62,0.0,-1.0,0.0,0.0]
[1780083436357,54.84,73542.26,0.0,-1.0,0.0,0.0]
[1780083437365,54.84,73540.42,0.0,-1.0,0.0,0.0]
[1780083437719,54.84,73540.42,0.0,-1.0,0.0,0.0]
[1780083437828,54.84,73540.42,0.0,-1.0,0.0,0.0]
[1780083438371,54.84,73539.23,0.0,-1.0,0.0,0.0]
[1780083438785,54.84,73539.23,0.0,-1.0,0.0,0.0]
[1780083438968,54.84,73539.23,0.0,-1.0,0.0,0.0]
[1780083439378,54.84,73537.69,0.0,-1.0,0.0,0.0]
[1780083440385,54.84,73535.17,0.0,-1.0,0.0,0.0]
[1780083441392,54.84,73535.81,0.0,-1.0,0.0,0.0]
[1780083441721,54.84,73535.81,0.0,-1.0,0.0,0.0]
[1780083441830,54.84,73535.81,0.0,-1.0,0.0,0.0]
[1780083442399,54.84,73534.09,0.0,-1.0,0.0,0.0]
[1780083442994,54.84,73534.09,0.0,-1.0,0.0,0.0]
[1780083443217,54.84,73534.09,0.0,-1.0,0.0,0.0]
[1780083443725,54.84,73534.09,0.0,-1.0,0.0,0.0]
[1780083443869,54.84,73534.09,0.0,-1.0,0.0,0.0]
[1780083443968,54.84,73533.41,0.0,-1.0,0.0,0.0]
[1780083444412,54.84,73534.41,0.0,-1.0,0.0,0.0]
[1780083446427,54.84,73535.05,0.0,-1.0,0.0,0.0]
[1780083447718,54.84,73535.05,0.0,-1.0,0.0,0.0]
[1780083447846,54.84,73535.05,0.0,-1.0,0.0,0.0]
[1780083448223,54.84,73535.05,0.0,-1.0,0.0,0.0]
[1780083448324,54.84,73535.1,0.0,-1.0,0.0,0.0]
[1780083448467,54.84,73535.1,0.0,-1.0,0.0,0.0]
[1780083449614,54.84,73534.77,0.0,-1.0,0.0,0.0]
[1780083449721,54.84,73534.77,0.0,-1.0,0.0,0.0]
[1780083449725,54.84,73534.77,0.0,-1.0,0.0,0.0]
[1780083450286,54.84,73539.76,0.0,-1.0,0.0,0.0]
[1780083450455,54.84,73548.86,0.0,-1.0,0.0,0.0]
[1780083451462,54.84,73551.93,0.0,-1.0,0.0,0.0]
[1780083452469,54.84,73556.81,0.0,-1.0,0.0,0.0]
[1780083453721,54.84,73556.81,0.0,-1.0,0.0,0.0]
[1780083453976,54.84,73556.81,0.0,-1.0,0.0,0.0]
[1780083453978,54.84,73566.36,0.0,-1.0,0.0,0.0]
[1780083454483,54.84,73567.24,0.0,-1.0,0.0,0.0]
[1780083455490,54.84,73568.52,0.0,-1.0,0.0,0.0]
[1780083457720,54.84,73568.18,0.0,-1.0,0.0,0.0]
[1780083457800,54.84,73568.18,0.0,-1.0,0.0,0.0]
[1780083457895,54.84,73568.01,0.0,-1.0,0.0,0.0]
[1780083460106,54.84,73568.07,0.0,-1.0,0.0,0.0]
[1780083460207,54.84,73568.62,0.0,-1.0,0.0,0.0]
[1780083460528,54.84,73571.79,0.0,-1.0,0.0,0.0]
[1780083462542,54.84,73571.17,0.0,-1.0,0.0,0.0]
[1780083463648,54.84,73571.17,0.0,-1.0,0.0,0.0]
[1780083463861,54.84,73571.17,0.0,-1.0,0.0,0.0]
[1780083463912,54.84,73571.17,0.0,-1.0,0.0,0.0]
[1780083463962,54.84,73573.32,0.0,-1.0,0.0,0.0]
[1780083464556,54.84,73574.62,0.0,-1.0,0.0,0.0]
[1780083465728,54.84,73574.62,0.0,-1.0,0.0,0.0]
[1780083465835,54.84,73574.62,0.0,-1.0,0.0,0.0]
[1780083465937,54.84,73576.47,0.0,-1.0,0.0,0.0]
[1780083466569,54.84,73577.47,0.0,-1.0,0.0,0.0]
[1780083467577,54.84,73578.03,0.0,-1.0,0.0,0.0]
[1780083469576,54.84,73577.86,0.0,-1.0,0.0,0.0]
[1780083469723,54.84,73577.86,0.0,-1.0,0.0,0.0]
[1780083469807,54.84,73577.86,0.0,-1.0,0.0,0.0]
[1780083469817,54.84,73577.85,0.0,-1.0,0.0,0.0]
[1780083470598,54.84,73579.31,0.0,-1.0,0.0,0.0]
[1780083471605,54.84,73580.66,0.0,-1.0,0.0,0.0]
[1780083472612,54.84,73581.32,0.0,-1.0,0.0,0.0]
[1780083474039,54.84,73581.32,0.0,-1.0,0.0,0.0]
[1780083474110,54.84,73583.11,0.0,-1.0,0.0,0.0]
[1780083474626,54.84,73586.4,0.0,-1.0,0.0,0.0]
[1780083475633,54.84,73588.08,0.0,-1.0,0.0,0.0]
[1780083477014,54.84,73588.08,0.0,-1.0,0.0,0.0]
[1780083477122,54.84,73588.08,0.0,-1.0,0.0,0.0]
[1780083477286,54.84,73588.08,0.0,-1.0,0.0,0.0]
[1780083477398,54.84,73588.08,0.0,-1.0,0.0,0.0]
[1780083477356,54.84,73587.91,0.0,-1.0,0.0,0.0]
[1780083478917,54.84,73587.62,0.0,-1.0,0.0,0.0]
[1780083478967,54.84,73587.62,0.0,-1.0,0.0,0.0]
[1780083479040,54.84,73587.08,0.0,-1.0,0.0,0.0]
[1780083479690,54.84,73585.93,0.0,-1.0,0.0,0.0]
[1780083481966,54.84,73585.93,0.0,-1.0,0.0,0.0]
[1780083480718,54.84,73585.45,0.0,-1.0,0.0,0.0]
[1780083482242,54.84,73588.53,0.0,-1.0,0.0,0.0]
[1780083482752,54.84,73596.71,0.0,-1.0,0.0,0.0]
[1780083483760,54.84,73597.79,0.0,-1.0,0.0,0.0]
[1780083484458,54.84,73597.79,0.0,-1.0,0.0,0.0]
[1780083484767,54.84,73599.33,0.0,-1.0,0.0,0.0]
[1780083485467,54.84,73599.33,0.0,-1.0,0.0,0.0]
[1780083486124,54.84,73599.33,0.0,-1.0,0.0,0.0]
[1780083486146,54.84,73599.04,0.0,-1.0,0.0,0.0]
[1780083486704,54.84,73599.04,0.0,-1.0,0.0,0.0]
[1780083486717,54.84,73599.04,0.0,-1.0,0.0,0.0]
[1780083486781,54.84,73602.2,0.0,-1.0,0.0,0.0]
[1780083487469,54.84,73602.2,0.0,-1.0,0.0,0.0]
[1780083487808,54.84,73602.2,0.0,-1.0,0.0,0.0]
[1780083487823,54.84,73607.16,0.0,-1.0,0.0,0.0]
[1780083488794,54.84,73611.69,0.0,-1.0,0.0,0.0]
[1780083489471,54.84,73611.69,0.0,-1.0,0.0,0.0]
[1780083489519,54.84,73611.69,0.0,-1.0,0.0,0.0]
[1780083489802,54.84,73612.83,0.0,-1.0,0.0,0.0]
[1780083491817,54.84,73610.94,0.0,-1.0,0.0,0.0]
[1780083492823,54.84,73612.05,0.0,-1.0,0.0,0.0]
[1780083494837,54.84,73609.72,0.0,-1.0,0.0,0.0]
[1780083496237,54.84,73609.72,0.0,-1.0,0.0,0.0]
[1780083496339,54.84,73606.89,0.0,-1.0,0.0,0.0]
[1780083497427,54.84,73605.06,0.0,-1.0,0.0,0.0]
[1780083498867,54.84,73605.97,0.0,-1.0,0.0,0.0]
[1780083499874,54.84,73606.5,0.0,-1.0,0.0,0.0]
[1780083501379,54.84,73606.5,0.0,-1.0,0.0,0.0]
[1780083501468,54.84,73606.5,0.0,-1.0,0.0,0.0]
[1780083507930,54.84,73609.46,0.0,-1.0,0.0,0.0]
[1780083508937,54.84,73611.87,0.0,-1.0,0.0,0.0]
[1780083510041,54.84,73611.87,0.0,-1.0,0.0,0.0]
[1780083510221,54.84,73611.87,0.0,-1.0,0.0,0.0]
[1780083510951,54.84,73611.25,0.0,-1.0,0.0,0.0]
[1780083511958,54.84,73611.33,0.0,-1.0,0.0,0.0]
[1780083513009,54.84,73611.33,0.0,-1.0,0.0,0.0]
[1780083513217,54.84,73611.33,0.0,-1.0,0.0,0.0]
[1780083513322,54.84,73609.61,0.0,-1.0,0.0,0.0]
[1780083513972,54.84,73610.45,0.0,-1.0,0.0,0.0]
[1780083515471,54.84,73610.45,0.0,-1.0,0.0,0.0]
[1780083514979,54.84,73615.91,0.0,-1.0,0.0,0.0]
[1780083515670,54.84,73615.91,0.0,-1.0,0.0,0.0]
[1780083515986,54.84,73621.4,0.0,-1.0,0.0,0.0]
[1780083516865,54.84,73621.4,0.0,-1.0,0.0,0.0]
[1780083516972,54.84,73621.4,0.0,-1.0,0.0,0.0]
[1780083517392,54.84,73623.16,0.0,-1.0,0.0,0.0]
[1780083519468,54.84,73622.81,0.0,-1.0,0.0,0.0]
[1780083519007,54.84,73623.36,0.0,-1.0,0.0,0.0]
[1780083520036,54.84,73622.65,0.0,-1.0,0.0,0.0]
[1780083521845,54.84,73622.75,0.0,-1.0,0.0,0.0]
[1780083521968,54.84,73622.75,0.0,-1.0,0.0,0.0]
[1780083523057,54.84,73618.1,0.0,-1.0,0.0,0.0]
[1780083524064,54.84,73610.72,0.0,-1.0,0.0,0.0]
[1780083524967,54.84,73610.72,0.0,-1.0,0.0,0.0]
[1780083525071,54.84,73616.73,0.0,-1.0,0.0,0.0]
[1780083526078,54.84,73622.65,0.0,-1.0,0.0,0.0]
[1780083527077,54.84,73622.65,0.0,-1.0,0.0,0.0]
[1780083527217,54.84,73622.65,0.0,-1.0,0.0,0.0]
[1780083527277,54.84,73623.33,0.0,-1.0,0.0,0.0]
[1780083533127,54.84,73623.72,0.0,-1.0,0.0,0.0]
[1780083534134,54.84,73623.22,0.0,-1.0,0.0,0.0]
[1780083536148,54.84,73625.76,0.0,-1.0,0.0,0.0]
[1780083537155,54.84,73624.01,0.0,-1.0,0.0,0.0]
[1780083538135,54.84,73624.01,0.0,-1.0,0.0,0.0]
[1780083538218,54.84,73624.01,0.0,-1.0,0.0,0.0]
[1780083538238,54.84,73623.44,0.0,-1.0,0.0,0.0]
[1780083539168,54.84,73622.88,0.0,-1.0,0.0,0.0]
[1780083540176,54.84,73622.01,0.0,-1.0,0.0,0.0]
[1780083541183,54.84,73621.44,0.0,-1.0,0.0,0.0]
[1780083541944,54.84,73621.44,0.0,-1.0,0.0,0.0]
[1780083541969,54.84,73621.44,0.0,-1.0,0.0,0.0]
[1780083543481,54.84,73621.5,0.0,-1.0,0.0,0.0]
[1780083543197,54.84,73619.07,0.0,-1.0,0.0,0.0]
[1780083544204,54.84,73609.33,0.0,-1.0,0.0,0.0]
[1780083545211,54.84,73603.83,0.0,-1.0,0.0,0.0]
[1780083546222,54.84,73603.83,0.0,-1.0,0.0,0.0]
[1780083546324,54.84,73601.62,0.0,-1.0,0.0,0.0]
[1780083547226,54.84,73600.12,0.0,-1.0,0.0,0.0]
[1780083547809,54.84,73600.12,0.0,-1.0,0.0,0.0]
[1780083547968,54.84,73600.12,0.0,-1.0,0.0,0.0]
[1780083548232,54.84,73598.94,0.0,-1.0,0.0,0.0]
[1780083550246,54.84,73601.77,0.0,-1.0,0.0,0.0]
[1780083552260,54.84,73599.21,0.0,-1.0,0.0,0.0]
[1780083553267,54.84,73599.64,0.0,-1.0,0.0,0.0]
[1780083554274,54.84,73598.84,0.0,-1.0,0.0,0.0]
[1780083555742,54.84,73599.23,0.0,-1.0,0.0,0.0]
[1780083555967,54.84,73599.23,0.0,-1.0,0.0,0.0]
[1780083560316,54.84,73599.74,0.0,-1.0,0.0,0.0]
[1780083561323,54.84,73600.67,0.0,-1.0,0.0,0.0]
[1780083562330,54.84,73601.46,0.0,-1.0,0.0,0.0]
[1780083565351,54.84,73600.57,0.0,-1.0,0.0,0.0]
[1780083566520,54.84,73600.57,0.0,-1.0,0.0,0.0]
[1780083566357,54.84,73604.38,0.0,-1.0,0.0,0.0]
[1780083566718,54.84,73604.38,0.0,-1.0,0.0,0.0]
[1780083569379,54.84,73603.68,0.0,-1.0,0.0,0.0]
[1780083570386,54.84,73602.26,0.0,-1.0,0.0,0.0]
[1780083571474,54.84,73602.26,0.0,-1.0,0.0,0.0]
[1780083571483,54.84,73609.33,0.0,-1.0,0.0,0.0]
[1780083571625,54.84,73609.33,0.0,-1.0,0.0,0.0]
[1780083572400,54.84,73615.26,0.0,-1.0,0.0,0.0]
[1780083573407,54.84,73613.74,0.0,-1.0,0.0,0.0]
[1780083574104,54.84,73613.74,0.0,-1.0,0.0,0.0]
[1780083574218,54.84,73613.74,0.0,-1.0,0.0,0.0]
[1780083575421,54.84,73614.55,0.0,-1.0,0.0,0.0]
[1780083578442,54.84,73615.42,0.0,-1.0,0.0,0.0]
[1780083580456,54.84,73616.14,0.0,-1.0,0.0,0.0]
[1780083584484,54.84,73617.6,0.0,-1.0,0.0,0.0]
[1780083585063,54.84,73617.6,0.0,-1.0,0.0,0.0]
[1780083585218,54.84,73617.6,0.0,-1.0,0.0,0.0]
[1780083585492,54.84,73616.79,0.0,-1.0,0.0,0.0]
[1780083587505,54.84,73610.08,0.0,-1.0,0.0,0.0]
[1780083588522,54.84,73610.08,0.0,-1.0,0.0,0.0]
[1780083588512,54.84,73601.69,0.0,-1.0,0.0,0.0]
[1780083588720,54.84,73601.69,0.0,-1.0,0.0,0.0]
[1780083589519,54.84,73600.83,0.0,-1.0,0.0,0.0]
[1780083590526,54.84,73600.42,0.0,-1.0,0.0,0.0]
[1780083592540,54.84,73601.28,0.0,-1.0,0.0,0.0]
[1780083595561,54.84,73601.73,0.0,-1.0,0.0,0.0]
[1780083596568,54.84,73601.32,0.0,-1.0,0.0,0.0]
[1780083597107,54.84,73601.32,0.0,-1.0,0.0,0.0]
[1780083597231,54.84,73601.32,0.0,-1.0,0.0,0.0]
[1780083598582,54.84,73602.87,0.0,-1.0,0.0,0.0]
[1780083602644,54.84,73599.59,0.0,-1.0,0.0,0.0]
[1780083603625,54.84,73604.2,0.0,-1.0,0.0,0.0]
[1780083604692,54.84,73619.69,0.0,-1.0,0.0,0.0]
[1780083605638,54.84,73624.22,0.0,-1.0,0.0,0.0]
[1780083606646,54.84,73627.84,0.0,-1.0,0.0,0.0]
[1780083607653,54.84,73630.99,0.0,-1.0,0.0,0.0]
[1780083608660,54.84,73628.73,0.0,-1.0,0.0,0.0]
[1780083609667,54.84,73628.28,0.0,-1.0,0.0,0.0]
[1780083610743,54.84,73628.28,0.0,-1.0,0.0,0.0]
[1780083610970,54.84,73628.28,0.0,-1.0,0.0,0.0]
[1780083612689,54.84,73628.78,0.0,-1.0,0.0,0.0]
[1780083613696,54.84,73629.34,0.0,-1.0,0.0,0.0]
[1780083615569,54.84,73628.92,0.0,-1.0,0.0,0.0]
[1780083617724,54.84,73629.37,0.0,-1.0,0.0,0.0]
[1780083619742,54.84,73628.68,0.0,-1.0,0.0,0.0]
[1780083620874,54.84,73628.68,0.0,-1.0,0.0,0.0]
[1780083620968,54.84,73628.68,0.0,-1.0,0.0,0.0]
[1780083620975,54.84,73626.28,0.0,-1.0,0.0,0.0]
[1780083621752,54.84,73624.69,0.0,-1.0,0.0,0.0]
[1780083624077,54.84,73623.39,0.0,-1.0,0.0,0.0]
[1780083625538,54.84,73623.39,0.0,-1.0,0.0,0.0]
[1780083625544,54.84,73621.71,0.0,-1.0,0.0,0.0]
[1780083625721,54.84,73621.71,0.0,-1.0,0.0,0.0]
[1780083625782,54.84,73620.32,0.0,-1.0,0.0,0.0]
[1780083627796,54.84,73619.84,0.0,-1.0,0.0,0.0]
[1780083629810,54.84,73618.67,0.0,-1.0,0.0,0.0]
[1780083630817,54.84,73612.13,0.0,-1.0,0.0,0.0]
[1780083631824,54.84,73611.13,0.0,-1.0,0.0,0.0]
[1780083633262,54.84,73611.13,0.0,-1.0,0.0,0.0]
[1780083633468,54.84,73611.13,0.0,-1.0,0.0,0.0]
[1780083633472,54.84,73610.46,0.0,-1.0,0.0,0.0]
[1780083633838,54.84,73611.5,0.0,-1.0,0.0,0.0]
[1780083638873,54.84,73621.35,0.0,-1.0,0.0,0.0]
[1780083640462,54.84,73621.35,0.0,-1.0,0.0,0.0]
[1780083640468,54.84,73621.35,0.0,-1.0,0.0,0.0]
[1780083640487,54.84,73626.66,0.0,-1.0,0.0,0.0]
[1780083641895,54.84,73627.68,0.0,-1.0,0.0,0.0]
[1780083642902,54.84,73628.52,0.0,-1.0,0.0,0.0]
[1780083643784,54.84,73628.52,0.0,-1.0,0.0,0.0]
[1780083643968,54.84,73628.52,0.0,-1.0,0.0,0.0]
[1780083644069,54.84,73627.29,0.0,-1.0,0.0,0.0]
[1780083644916,54.84,73628.93,0.0,-1.0,0.0,0.0]
[1780083645923,54.84,73628.31,0.0,-1.0,0.0,0.0]
[1780083648944,54.84,73626.43,0.0,-1.0,0.0,0.0]
[1780083651148,54.84,73626.17,0.0,-1.0,0.0,0.0]
[1780083651218,54.84,73626.17,0.0,-1.0,0.0,0.0]
[1780083653979,54.84,73624.48,0.0,-1.0,0.0,0.0]
[1780083655993,54.84,73623.87,0.0,-1.0,0.0,0.0]
[1780083659015,54.84,73624.3,0.0,-1.0,0.0,0.0]
[1780083660132,54.84,73624.3,0.0,-1.0,0.0,0.0]
[1780083660218,54.84,73624.3,0.0,-1.0,0.0,0.0]
[1780083660234,54.84,73629.16,0.0,-1.0,0.0,0.0]
[1780083661034,54.84,73630.31,0.0,-1.0,0.0,0.0]
[1780083663048,54.84,73630.74,0.0,-1.0,0.0,0.0]
[1780083668084,54.84,73630.39,0.0,-1.0,0.0,0.0]
[1780083668685,54.84,73630.39,0.0,-1.0,0.0,0.0]
[1780083668719,54.84,73630.39,0.0,-1.0,0.0,0.0]
[1780083670101,54.84,73631.99,0.0,-1.0,0.0,0.0]
[1780083674190,54.84,73631.76,0.0,-1.0,0.0,0.0]
[1780083674217,54.84,73631.76,0.0,-1.0,0.0,0.0]
[1780083674229,54.84,73628.86,0.0,-1.0,0.0,0.0]
[1780083675136,54.84,73629.76,0.0,-1.0,0.0,0.0]
[1780083676143,54.84,73630.38,0.0,-1.0,0.0,0.0]
[1780083680599,54.84,73630.02,0.0,-1.0,0.0,0.0]
[1780083680628,54.84,73629.24,0.0,-1.0,0.0,0.0]
[1780083680718,54.84,73629.24,0.0,-1.0,0.0,0.0]
[1780083681181,54.84,73628.76,0.0,-1.0,0.0,0.0]
[1780083683194,54.84,73627.44,0.0,-1.0,0.0,0.0]
[1780083683832,54.84,73627.44,0.0,-1.0,0.0,0.0]
[1780083683967,54.84,73627.44,0.0,-1.0,0.0,0.0]
[1780083684201,54.84,73625.33,0.0,-1.0,0.0,0.0]
[1780083685210,54.84,73623.97,0.0,-1.0,0.0,0.0]
[1780083687223,54.84,73623.14,0.0,-1.0,0.0,0.0]
[1780083689237,54.84,73619.42,0.0,-1.0,0.0,0.0]
[1780083690339,54.84,73619.42,0.0,-1.0,0.0,0.0]
[1780083690467,54.84,73619.42,0.0,-1.0,0.0,0.0]
[1780083690506,54.84,73615.9,0.0,-1.0,0.0,0.0]
[1780083691251,54.84,73612.9,0.0,-1.0,0.0,0.0]
[1780083692258,54.84,73612.24,0.0,-1.0,0.0,0.0]
[1780083694273,54.84,73616.04,0.0,-1.0,0.0,0.0]
[1780083694849,54.84,73616.04,0.0,-1.0,0.0,0.0]
[1780083694968,54.84,73616.04,0.0,-1.0,0.0,0.0]
[1780083695472,54.84,73617.65,0.0,-1.0,0.0,0.0]
[1780083696287,54.84,73615.12,0.0,-1.0,0.0,0.0]
[1780083697294,54.84,73614.02,0.0,-1.0,0.0,0.0]
[1780083698301,54.84,73613.42,0.0,-1.0,0.0,0.0]
[1780083699308,54.84,73611.29,0.0,-1.0,0.0,0.0]
[1780083700315,54.84,73608.9,0.0,-1.0,0.0,0.0]
[1780083701322,54.84,73608.29,0.0,-1.0,0.0,0.0]
[1780083701721,54.84,73608.29,0.0,-1.0,0.0,0.0]
[1780083701967,54.84,73608.29,0.0,-1.0,0.0,0.0]
[1780083704343,54.84,73601.5,0.0,-1.0,0.0,0.0]
[1780083705350,54.84,73600.26,0.0,-1.0,0.0,0.0]
[1780083706357,54.84,73601.72,0.0,-1.0,0.0,0.0]
[1780083707469,54.84,73601.72,0.0,-1.0,0.0,0.0]
[1780083707718,54.84,73601.72,0.0,-1.0,0.0,0.0]
[1780083711392,54.84,73601.01,0.0,-1.0,0.0,0.0]
[1780083712053,54.84,73601.01,0.0,-1.0,0.0,0.0]
[1780083712217,54.84,73601.01,0.0,-1.0,0.0,0.0]
[1780083712399,54.84,73599.3,0.0,-1.0,0.0,0.0]
[1780083714413,54.84,73598.62,0.0,-1.0,0.0,0.0]
[1780083715420,54.84,73597.76,0.0,-1.0,0.0,0.0]
[1780083716427,54.84,73598.4,0.0,-1.0,0.0,0.0]
[1780083716945,54.84,73598.4,0.0,-1.0,0.0,0.0]
[1780083716967,54.84,73598.4,0.0,-1.0,0.0,0.0]
[1780083718441,54.84,73599.8,0.0,-1.0,0.0,0.0]
[1780083722469,54.84,73600.96,0.0,-1.0,0.0,0.0]
[1780083723424,54.84,73600.96,0.0,-1.0,0.0,0.0]
[1780083723467,54.84,73600.96,0.0,-1.0,0.0,0.0]
[1780083723476,54.84,73600.17,0.0,-1.0,0.0,0.0]
[1780083725490,54.84,73591.66,0.0,-1.0,0.0,0.0]
[1780083726497,54.84,73584.98,0.0,-1.0,0.0,0.0]
[1780083727504,54.84,73594.01,0.0,-1.0,0.0,0.0]
[1780083728512,54.84,73595.12,0.0,-1.0,0.0,0.0]
[1780083729027,54.84,73595.12,0.0,-1.0,0.0,0.0]
[1780083729218,54.84,73595.12,0.0,-1.0,0.0,0.0]
[1780083729518,54.84,73598.74,0.0,-1.0,0.0,0.0]
[1780083730525,54.84,73599.91,0.0,-1.0,0.0,0.0]
[1780083731532,54.84,73601.45,0.0,-1.0,0.0,0.0]
[1780083732539,54.84,73600.45,0.0,-1.0,0.0,0.0]
[1780083733546,54.84,73599.2,0.0,-1.0,0.0,0.0]
[1780083738581,54.84,73597.8,0.0,-1.0,0.0,0.0]
[1780083739080,54.84,73597.8,0.0,-1.0,0.0,0.0]
[1780083739217,54.84,73597.8,0.0,-1.0,0.0,0.0]
[1780083740595,54.84,73599.77,0.0,-1.0,0.0,0.0]
[1780083741602,54.84,73603.55,0.0,-1.0,0.0,0.0]
[1780083742609,54.84,73607.07,0.0,-1.0,0.0,0.0]
[1780083743337,54.84,73607.07,0.0,-1.0,0.0,0.0]
[1780083743469,54.84,73607.07,0.0,-1.0,0.0,0.0]
[1780083743616,54.84,73607.63,0.0,-1.0,0.0,0.0]
[1780083744623,54.84,73606.89,0.0,-1.0,0.0,0.0]
[1780083745630,54.84,73608.46,0.0,-1.0,0.0,0.0]
[1780083748651,54.84,73609.03,0.0,-1.0,0.0,0.0]
[1780083753686,54.84,73607.27,0.0,-1.0,0.0,0.0]
[1780083754101,54.84,73607.27,0.0,-1.0,0.0,0.0]
[1780083754218,54.84,73607.27,0.0,-1.0,0.0,0.0]
[1780083756707,54.84,73608.46,0.0,-1.0,0.0,0.0]
[1780083761742,54.84,73608.65,0.0,-1.0,0.0,0.0]
[1780083766777,54.84,73608.69,0.0,-1.0,0.0,0.0]
[1780083767784,54.84,73607.34,0.0,-1.0,0.0,0.0]
[1780083767804,54.84,73607.34,0.0,-1.0,0.0,0.0]
[1780083767967,54.84,73607.34,0.0,-1.0,0.0,0.0]
[1780083768791,54.84,73605.49,0.0,-1.0,0.0,0.0]
[1780083769798,54.84,73604.82,0.0,-1.0,0.0,0.0]
[1780083770805,54.84,73604.37,0.0,-1.0,0.0,0.0]
[1780083771910,54.84,73604.37,0.0,-1.0,0.0,0.0]
[1780083771935,54.84,73604.37,0.0,-1.0,0.0,0.0]
[1780083772011,54.84,73603.53,0.0,-1.0,0.0,0.0]
[1780083772819,54.84,73600.35,0.0,-1.0,0.0,0.0]
[1780083773826,54.84,73597.42,0.0,-1.0,0.0,0.0]
[1780083776574,54.84,73597.4,0.0,-1.0,0.0,0.0]
[1780083776721,54.84,73597.4,0.0,-1.0,0.0,0.0]
[1780083777856,54.84,73596.66,0.0,-1.0,0.0,0.0]
[1780083778863,54.84,73596.01,0.0,-1.0,0.0,0.0]
[1780083779870,54.84,73594.81,0.0,-1.0,0.0,0.0]
[1780083782891,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780083785913,54.84,73596.44,0.0,-1.0,0.0,0.0]
[1780083787591,54.84,73596.44,0.0,-1.0,0.0,0.0]
[1780083787717,54.84,73596.44,0.0,-1.0,0.0,0.0]
[1780083787693,54.84,73597.23,0.0,-1.0,0.0,0.0]
[1780083788934,54.84,73597.87,0.0,-1.0,0.0,0.0]
[1780083790948,54.84,73596.92,0.0,-1.0,0.0,0.0]
[1780083791891,54.84,73596.92,0.0,-1.0,0.0,0.0]
[1780083791967,54.84,73596.92,0.0,-1.0,0.0,0.0]
[1780083791992,54.84,73593.77,0.0,-1.0,0.0,0.0]
[1780083792962,54.84,73594.16,0.0,-1.0,0.0,0.0]
[1780083793969,54.84,73593.74,0.0,-1.0,0.0,0.0]
[1780083799567,54.84,73593.75,0.0,-1.0,0.0,0.0]
[1780083799717,54.84,73593.75,0.0,-1.0,0.0,0.0]
[1780083803034,54.84,73586.96,0.0,-1.0,0.0,0.0]
[1780083803976,54.84,73586.96,0.0,-1.0,0.0,0.0]
[1780083804217,54.84,73586.96,0.0,-1.0,0.0,0.0]
[1780083804226,54.84,73582.34,0.0,-1.0,0.0,0.0]
[1780083805546,54.84,73580.42,0.0,-1.0,0.0,0.0]
[1780083808766,54.84,73580.29,0.0,-1.0,0.0,0.0]
[1780083808968,54.84,73580.05,0.0,-1.0,0.0,0.0]
[1780083809723,54.84,73578.24,0.0,-1.0,0.0,0.0]
[1780083811090,54.84,73578.08,0.0,-1.0,0.0,0.0]
[1780083812097,54.84,73580.98,0.0,-1.0,0.0,0.0]
[1780083814111,54.84,73582.14,0.0,-1.0,0.0,0.0]
[1780083815500,54.84,73582.14,0.0,-1.0,0.0,0.0]
[1780083815717,54.84,73582.14,0.0,-1.0,0.0,0.0]
[1780083820883,54.84,73582.37,0.0,-1.0,0.0,0.0]
[1780083822167,54.84,73581.91,0.0,-1.0,0.0,0.0]
[1780083827202,54.84,73579.27,0.0,-1.0,0.0,0.0]
[1780083828209,54.84,73576.77,0.0,-1.0,0.0,0.0]
[1780083829216,54.84,73576.3,0.0,-1.0,0.0,0.0]
[1780083831647,54.84,73578.58,0.0,-1.0,0.0,0.0]
[1780083832237,54.84,73582.86,0.0,-1.0,0.0,0.0]
[1780083833467,54.84,73582.86,0.0,-1.0,0.0,0.0]
[1780083833569,54.84,73581.99,0.0,-1.0,0.0,0.0]
[1780083836265,54.84,73583.14,0.0,-1.0,0.0,0.0]
[1780083841243,54.84,73583.51,0.0,-1.0,0.0,0.0]
[1780083841468,54.84,73583.51,0.0,-1.0,0.0,0.0]
[1780083841570,54.84,73582.39,0.0,-1.0,0.0,0.0]
[1780083845329,54.84,73581.76,0.0,-1.0,0.0,0.0]
[1780083851372,54.84,73582.12,0.0,-1.0,0.0,0.0]
[1780083852389,54.84,73582.12,0.0,-1.0,0.0,0.0]
[1780083852467,54.84,73582.12,0.0,-1.0,0.0,0.0]
[1780083852674,54.84,73582.12,0.0,-1.0,0.0,0.0]
[1780083853386,54.84,73581.5,0.0,-1.0,0.0,0.0]
[1780083854392,54.84,73576.47,0.0,-1.0,0.0,0.0]
[1780083855172,54.84,73576.47,0.0,-1.0,0.0,0.0]
[1780083855220,54.84,73576.47,0.0,-1.0,0.0,0.0]
[1780083855413,54.84,73571.39,0.0,-1.0,0.0,0.0]
[1780083856420,54.84,73565.01,0.0,-1.0,0.0,0.0]
[1780083857427,54.84,73559.86,0.0,-1.0,0.0,0.0]
[1780083858434,54.84,73561.43,0.0,-1.0,0.0,0.0]
[1780083860449,54.84,73564.72,0.0,-1.0,0.0,0.0]
[1780083860990,54.84,73564.72,0.0,-1.0,0.0,0.0]
[1780083861217,54.84,73564.72,0.0,-1.0,0.0,0.0]
[1780083861456,54.84,73566.81,0.0,-1.0,0.0,0.0]
[1780083862463,54.84,73568.57,0.0,-1.0,0.0,0.0]
[1780083864477,54.84,73569.33,0.0,-1.0,0.0,0.0]
[1780083865484,54.84,73570.62,0.0,-1.0,0.0,0.0]
[1780083866491,54.84,73569.03,0.0,-1.0,0.0,0.0]
[1780083868314,54.84,73568.73,0.0,-1.0,0.0,0.0]
[1780083868467,54.84,73568.73,0.0,-1.0,0.0,0.0]
[1780083868505,54.84,73569.17,0.0,-1.0,0.0,0.0]
[1780083869512,54.84,73567.54,0.0,-1.0,0.0,0.0]
[1780083871526,54.84,73570.41,0.0,-1.0,0.0,0.0]
[1780083872362,54.84,73570.41,0.0,-1.0,0.0,0.0]
[1780083872467,54.84,73570.41,0.0,-1.0,0.0,0.0]
[1780083872565,54.84,73572.94,0.0,-1.0,0.0,0.0]
[1780083874547,54.84,73573.52,0.0,-1.0,0.0,0.0]
[1780083875554,54.84,73574.02,0.0,-1.0,0.0,0.0]
[1780083877568,54.84,73573.6,0.0,-1.0,0.0,0.0]
[1780083878575,54.84,73576.26,0.0,-1.0,0.0,0.0]
[1780083879617,54.84,73576.26,0.0,-1.0,0.0,0.0]
[1780083879719,54.84,73576.26,0.0,-1.0,0.0,0.0]
[1780083879821,54.84,73577.72,0.0,-1.0,0.0,0.0]
[1780083880589,54.84,73577.11,0.0,-1.0,0.0,0.0]
[1780083881596,54.84,73577.5,0.0,-1.0,0.0,0.0]
[1780083884617,54.84,73586.04,0.0,-1.0,0.0,0.0]
[1780083885624,54.84,73590.23,0.0,-1.0,0.0,0.0]
[1780083887410,54.84,73590.23,0.0,-1.0,0.0,0.0]
[1780083887468,54.84,73590.23,0.0,-1.0,0.0,0.0]
[1780083887641,54.84,73589.78,0.0,-1.0,0.0,0.0]
[1780083889864,54.84,73589.69,0.0,-1.0,0.0,0.0]
[1780083891670,54.84,73591.88,0.0,-1.0,0.0,0.0]
[1780083892369,54.84,73591.88,0.0,-1.0,0.0,0.0]
[1780083892467,54.84,73591.88,0.0,-1.0,0.0,0.0]
[1780083897713,54.84,73592.14,0.0,-1.0,0.0,0.0]
[1780083899779,54.84,73592.15,0.0,-1.0,0.0,0.0]
[1780083899815,54.84,73593.11,0.0,-1.0,0.0,0.0]
[1780083899967,54.84,73593.11,0.0,-1.0,0.0,0.0]
[1780083900736,54.84,73593.89,0.0,-1.0,0.0,0.0]
[1780083901742,54.84,73595.65,0.0,-1.0,0.0,0.0]
[1780083902749,54.84,73593.16,0.0,-1.0,0.0,0.0]
[1780083904763,54.84,73594.16,0.0,-1.0,0.0,0.0]
[1780083905770,54.84,73594.92,0.0,-1.0,0.0,0.0]
[1780083905957,54.84,73594.92,0.0,-1.0,0.0,0.0]
[1780083905968,54.84,73594.92,0.0,-1.0,0.0,0.0]
[1780083906777,54.84,73595.61,0.0,-1.0,0.0,0.0]
[1780083907783,54.84,73590.14,0.0,-1.0,0.0,0.0]
[1780083908791,54.84,73589.68,0.0,-1.0,0.0,0.0]
[1780083909344,54.84,73589.68,0.0,-1.0,0.0,0.0]
[1780083909467,54.84,73589.68,0.0,-1.0,0.0,0.0]
[1780083914833,54.84,73589.26,0.0,-1.0,0.0,0.0]
[1780083915840,54.84,73590.93,0.0,-1.0,0.0,0.0]
[1780083916645,54.84,73590.93,0.0,-1.0,0.0,0.0]
[1780083916847,54.84,73594.41,0.0,-1.0,0.0,0.0]
[1780083917506,54.84,73594.41,0.0,-1.0,0.0,0.0]
[1780083917648,54.84,73594.41,0.0,-1.0,0.0,0.0]
[1780083917854,54.84,73597.46,0.0,-1.0,0.0,0.0]
[1780083918861,54.84,73602.75,0.0,-1.0,0.0,0.0]
[1780083919868,54.84,73604.41,0.0,-1.0,0.0,0.0]
[1780083921882,54.84,73603.0,0.0,-1.0,0.0,0.0]
[1780083922573,54.84,73603.0,0.0,-1.0,0.0,0.0]
[1780083922718,54.84,73603.0,0.0,-1.0,0.0,0.0]
[1780083922889,54.84,73602.32,0.0,-1.0,0.0,0.0]
[1780083924902,54.84,73604.31,0.0,-1.0,0.0,0.0]
[1780083925910,54.84,73603.16,0.0,-1.0,0.0,0.0]
[1780083927924,54.84,73603.75,0.0,-1.0,0.0,0.0]
[1780083928931,54.84,73604.81,0.0,-1.0,0.0,0.0]
[1780083929938,54.84,73605.23,0.0,-1.0,0.0,0.0]
[1780083930212,54.84,73605.23,0.0,-1.0,0.0,0.0]
[1780083930218,54.84,73605.23,0.0,-1.0,0.0,0.0]
[1780083931953,54.84,73605.06,0.0,-1.0,0.0,0.0]
[1780083932962,54.84,73604.18,0.0,-1.0,0.0,0.0]
[1780083937997,54.84,73604.43,0.0,-1.0,0.0,0.0]
[1780083939004,54.84,73605.71,0.0,-1.0,0.0,0.0]
[1780083941902,54.84,73605.93,0.0,-1.0,0.0,0.0]
[1780083941968,54.84,73605.93,0.0,-1.0,0.0,0.0]
[1780083944041,54.84,73606.7,0.0,-1.0,0.0,0.0]
[1780083945048,54.84,73607.46,0.0,-1.0,0.0,0.0]
[1780083946055,54.84,73607.01,0.0,-1.0,0.0,0.0]
[1780083947062,54.84,73609.56,0.0,-1.0,0.0,0.0]
[1780083948146,54.84,73609.56,0.0,-1.0,0.0,0.0]
[1780083948218,54.84,73609.56,0.0,-1.0,0.0,0.0]
[1780083948293,54.84,73612.09,0.0,-1.0,0.0,0.0]
[1780083949076,54.84,73612.77,0.0,-1.0,0.0,0.0]
[1780083950083,54.84,73612.19,0.0,-1.0,0.0,0.0]
[1780083953104,54.84,73613.1,0.0,-1.0,0.0,0.0]
[1780083955119,54.84,73615.32,0.0,-1.0,0.0,0.0]
[1780083956126,54.84,73618.67,0.0,-1.0,0.0,0.0]
[1780083957472,54.84,73618.67,0.0,-1.0,0.0,0.0]
[1780083957719,54.84,73618.67,0.0,-1.0,0.0,0.0]
[1780083957820,54.84,73621.29,0.0,-1.0,0.0,0.0]
[1780083958139,54.84,73622.84,0.0,-1.0,0.0,0.0]
[1780083960154,54.84,73620.01,0.0,-1.0,0.0,0.0]
[1780083961161,54.84,73610.9,0.0,-1.0,0.0,0.0]
[1780083962669,54.84,73610.9,0.0,-1.0,0.0,0.0]
[1780083962719,54.84,73610.9,0.0,-1.0,0.0,0.0]
[1780083962818,54.84,73603.66,0.0,-1.0,0.0,0.0]
[1780083963183,54.84,73602.14,0.0,-1.0,0.0,0.0]
[1780083964185,54.84,73601.41,0.0,-1.0,0.0,0.0]
[1780083967206,54.84,73600.92,0.0,-1.0,0.0,0.0]
[1780083969555,54.84,73600.82,0.0,-1.0,0.0,0.0]
[1780083969718,54.84,73600.82,0.0,-1.0,0.0,0.0]
[1780083969819,54.84,73600.38,0.0,-1.0,0.0,0.0]
[1780083971234,54.84,73601.08,0.0,-1.0,0.0,0.0]
[1780083972241,54.84,73601.51,0.0,-1.0,0.0,0.0]
[1780083976269,54.84,73601.93,0.0,-1.0,0.0,0.0]
[1780083977160,54.84,73601.93,0.0,-1.0,0.0,0.0]
[1780083978283,54.84,73596.48,0.0,-1.0,0.0,0.0]
[1780083979415,54.84,73596.48,0.0,-1.0,0.0,0.0]
[1780083979468,54.84,73596.48,0.0,-1.0,0.0,0.0]
[1780083979570,54.84,73591.25,0.0,-1.0,0.0,0.0]
[1780083980296,54.84,73587.49,0.0,-1.0,0.0,0.0]
[1780083981304,54.84,73585.36,0.0,-1.0,0.0,0.0]
[1780083982311,54.84,73584.71,0.0,-1.0,0.0,0.0]
[1780083983318,54.84,73584.11,0.0,-1.0,0.0,0.0]
[1780083984630,54.84,73584.11,0.0,-1.0,0.0,0.0]
[1780083984718,54.84,73584.11,0.0,-1.0,0.0,0.0]
[1780083984778,54.84,73582.83,0.0,-1.0,0.0,0.0]
[1780083985819,54.84,73585.5,0.0,-1.0,0.0,0.0]
[1780083986339,54.84,73582.15,0.0,-1.0,0.0,0.0]
[1780083987346,54.84,73578.04,0.0,-1.0,0.0,0.0]
[1780083988353,54.84,73576.21,0.0,-1.0,0.0,0.0]
[1780083989360,54.84,73573.52,0.0,-1.0,0.0,0.0]
[1780083990367,54.84,73572.37,0.0,-1.0,0.0,0.0]
[1780083991349,54.84,73572.37,0.0,-1.0,0.0,0.0]
[1780083991468,54.84,73572.37,0.0,-1.0,0.0,0.0]
[1780083991477,54.84,73573.33,0.0,-1.0,0.0,0.0]
[1780083992381,54.84,73573.78,0.0,-1.0,0.0,0.0]
[1780083993387,54.84,73574.21,0.0,-1.0,0.0,0.0]
[1780083995402,54.84,73575.07,0.0,-1.0,0.0,0.0]
[1780083999432,54.84,73574.3,0.0,-1.0,0.0,0.0]
[1780084000439,54.84,73573.44,0.0,-1.0,0.0,0.0]
[1780084001174,54.84,73573.44,0.0,-1.0,0.0,0.0]
[1780084001218,54.84,73573.44,0.0,-1.0,0.0,0.0]
[1780084003460,54.84,73572.82,0.0,-1.0,0.0,0.0]
[1780084005474,54.84,73571.07,0.0,-1.0,0.0,0.0]
[1780084006959,54.84,73571.07,0.0,-1.0,0.0,0.0]
[1780084006969,54.84,73571.07,0.0,-1.0,0.0,0.0]
[1780084006481,54.84,73566.51,0.0,-1.0,0.0,0.0]
[1780084009702,54.84,73566.54,0.0,-1.0,0.0,0.0]
[1780084009714,54.84,73565.41,0.0,-1.0,0.0,0.0]
[1780084010509,54.84,73564.2,0.0,-1.0,0.0,0.0]
[1780084011275,54.84,73564.2,0.0,-1.0,0.0,0.0]
[1780084011468,54.84,73564.2,0.0,-1.0,0.0,0.0]
[1780084011516,54.84,73562.71,0.0,-1.0,0.0,0.0]
[1780084012523,54.84,73560.53,0.0,-1.0,0.0,0.0]
[1780084013530,54.84,73558.68,0.0,-1.0,0.0,0.0]
[1780084014537,54.84,73559.23,0.0,-1.0,0.0,0.0]
[1780084015544,54.84,73565.11,0.0,-1.0,0.0,0.0]
[1780084016262,54.84,73565.11,0.0,-1.0,0.0,0.0]
[1780084016468,54.84,73565.11,0.0,-1.0,0.0,0.0]
[1780084016551,54.84,73569.18,0.0,-1.0,0.0,0.0]
[1780084017558,54.84,73569.8,0.0,-1.0,0.0,0.0]
[1780084021764,54.84,73569.71,0.0,-1.0,0.0,0.0]
[1780084021967,54.84,73569.71,0.0,-1.0,0.0,0.0]
[1780084027628,54.84,73569.75,0.0,-1.0,0.0,0.0]
[1780084028742,54.84,73569.75,0.0,-1.0,0.0,0.0]
[1780084028968,54.84,73569.75,0.0,-1.0,0.0,0.0]
[1780084028756,54.84,73570.69,0.0,-1.0,0.0,0.0]
[1780084029642,54.84,73571.46,0.0,-1.0,0.0,0.0]
[1780084031656,54.84,73570.8,0.0,-1.0,0.0,0.0]
[1780084032663,54.84,73571.22,0.0,-1.0,0.0,0.0]
[1780084037698,54.84,73570.98,0.0,-1.0,0.0,0.0]
[1780084038813,54.84,73570.98,0.0,-1.0,0.0,0.0]
[1780084038967,54.84,73570.98,0.0,-1.0,0.0,0.0]
[1780084038989,54.84,73571.49,0.0,-1.0,0.0,0.0]
[1780084044420,54.84,73571.2,0.0,-1.0,0.0,0.0]
[1780084047769,54.84,73571.93,0.0,-1.0,0.0,0.0]
[1780084048776,54.84,73572.63,0.0,-1.0,0.0,0.0]
[1780084050790,54.84,73578.99,0.0,-1.0,0.0,0.0]
[1780084051797,54.84,73582.39,0.0,-1.0,0.0,0.0]
[1780084052552,54.84,73582.39,0.0,-1.0,0.0,0.0]
[1780084052718,54.84,73582.39,0.0,-1.0,0.0,0.0]
[1780084052804,54.84,73586.19,0.0,-1.0,0.0,0.0]
[1780084054818,54.84,73591.03,0.0,-1.0,0.0,0.0]
[1780084055825,54.84,73593.55,0.0,-1.0,0.0,0.0]
[1780084056662,54.84,73593.55,0.0,-1.0,0.0,0.0]
[1780084056718,54.84,73593.55,0.0,-1.0,0.0,0.0]
[1780084059853,54.84,73591.01,0.0,-1.0,0.0,0.0]
[1780084060860,54.84,73584.99,0.0,-1.0,0.0,0.0]
[1780084061867,54.84,73582.36,0.0,-1.0,0.0,0.0]
[1780084062875,54.84,73583.24,0.0,-1.0,0.0,0.0]
[1780084065138,54.84,73583.15,0.0,-1.0,0.0,0.0]
[1780084065226,54.84,73583.15,0.0,-1.0,0.0,0.0]
[1780084065896,54.84,73575.74,0.0,-1.0,0.0,0.0]
[1780084066903,54.84,73571.91,0.0,-1.0,0.0,0.0]
[1780084067468,54.84,73571.91,0.0,-1.0,0.0,0.0]
[1780084067718,54.84,73571.91,0.0,-1.0,0.0,0.0]
[1780084067910,54.84,73573.26,0.0,-1.0,0.0,0.0]
[1780084068917,54.84,73570.28,0.0,-1.0,0.0,0.0]
[1780084069924,54.84,73569.24,0.0,-1.0,0.0,0.0]
[1780084070931,54.84,73566.94,0.0,-1.0,0.0,0.0]
[1780084071684,54.84,73566.94,0.0,-1.0,0.0,0.0]
[1780084071717,54.84,73566.94,0.0,-1.0,0.0,0.0]
[1780084071938,54.84,73565.99,0.0,-1.0,0.0,0.0]
[1780084072945,54.84,73564.54,0.0,-1.0,0.0,0.0]
[1780084073952,54.84,73563.19,0.0,-1.0,0.0,0.0]
[1780084076885,54.84,73563.07,0.0,-1.0,0.0,0.0]
[1780084079644,54.84,73563.0,0.0,-1.0,0.0,0.0]
[1780084079718,54.84,73563.0,0.0,-1.0,0.0,0.0]
[1780084082008,54.84,73559.72,0.0,-1.0,0.0,0.0]
[1780084083015,54.84,73558.06,0.0,-1.0,0.0,0.0]
[1780084083519,54.84,73558.06,0.0,-1.0,0.0,0.0]
[1780084083717,54.84,73558.06,0.0,-1.0,0.0,0.0]
[1780084085029,54.84,73558.42,0.0,-1.0,0.0,0.0]
[1780084086036,54.84,73559.36,0.0,-1.0,0.0,0.0]
[1780084091071,54.84,73551.02,0.0,-1.0,0.0,0.0]
[1780084092079,54.84,73540.64,0.0,-1.0,0.0,0.0]
[1780084093086,54.84,73548.46,0.0,-1.0,0.0,0.0]
[1780084094092,54.84,73556.09,0.0,-1.0,0.0,0.0]
[1780084094899,54.84,73556.09,0.0,-1.0,0.0,0.0]
[1780084094967,54.84,73556.09,0.0,-1.0,0.0,0.0]
[1780084095100,54.84,73556.56,0.0,-1.0,0.0,0.0]
[1780084097114,54.84,73562.79,0.0,-1.0,0.0,0.0]
[1780084098121,54.84,73562.07,0.0,-1.0,0.0,0.0]
[1780084099128,54.84,73560.82,0.0,-1.0,0.0,0.0]
[1780084099708,54.84,73560.82,0.0,-1.0,0.0,0.0]
[1780084099718,54.84,73560.82,0.0,-1.0,0.0,0.0]
[1780084101144,54.84,73559.77,0.0,-1.0,0.0,0.0]
[1780084102013,54.84,73559.77,0.0,-1.0,0.0,0.0]
[1780084102218,54.84,73559.77,0.0,-1.0,0.0,0.0]
[1780084103157,54.84,73559.27,0.0,-1.0,0.0,0.0]
[1780084108168,54.84,73557.84,0.0,-1.0,0.0,0.0]
[1780084108217,54.84,73557.84,0.0,-1.0,0.0,0.0]
[1780084108269,54.84,73553.76,0.0,-1.0,0.0,0.0]
[1780084109198,54.84,73554.19,0.0,-1.0,0.0,0.0]
[1780084110205,54.84,73555.08,0.0,-1.0,0.0,0.0]
[1780084111304,54.84,73555.08,0.0,-1.0,0.0,0.0]
[1780084111467,54.84,73555.08,0.0,-1.0,0.0,0.0]
[1780084111568,54.84,73556.3,0.0,-1.0,0.0,0.0]
[1780084112219,54.84,73558.27,0.0,-1.0,0.0,0.0]
[1780084113226,54.84,73559.41,0.0,-1.0,0.0,0.0]
[1780084118614,54.84,73559.56,0.0,-1.0,0.0,0.0]
[1780084118621,54.84,73558.84,0.0,-1.0,0.0,0.0]
[1780084119269,54.84,73558.47,0.0,-1.0,0.0,0.0]
[1780084121283,54.84,73559.05,0.0,-1.0,0.0,0.0]
[1780084123859,54.84,73559.05,0.0,-1.0,0.0,0.0]
[1780084123967,54.84,73559.05,0.0,-1.0,0.0,0.0]
[1780084128332,54.84,73559.69,0.0,-1.0,0.0,0.0]
[1780084130330,54.84,73559.86,0.0,-1.0,0.0,0.0]
[1780084130468,54.84,73559.86,0.0,-1.0,0.0,0.0]
[1780084130929,54.84,73559.86,0.0,-1.0,0.0,0.0]
[1780084130999,54.84,73559.36,0.0,-1.0,0.0,0.0]
[1780084131353,54.84,73558.92,0.0,-1.0,0.0,0.0]
[1780084132360,54.84,73558.5,0.0,-1.0,0.0,0.0]
[1780084137355,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780084137468,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780084138402,54.84,73559.43,0.0,-1.0,0.0,0.0]
[1780084141306,54.84,73559.45,0.0,-1.0,0.0,0.0]
[1780084141469,54.84,73559.45,0.0,-1.0,0.0,0.0]
[1780084141558,54.84,73564.57,0.0,-1.0,0.0,0.0]
[1780084142430,54.84,73566.81,0.0,-1.0,0.0,0.0]
[1780084146970,54.84,73566.83,0.0,-1.0,0.0,0.0]
[1780084147218,54.84,73566.86,0.0,-1.0,0.0,0.0]
[1780084153508,54.84,73566.54,0.0,-1.0,0.0,0.0]
[1780084155618,54.84,73566.55,0.0,-1.0,0.0,0.0]
[1780084155722,54.84,73566.55,0.0,-1.0,0.0,0.0]
[1780084156529,54.84,73562.51,0.0,-1.0,0.0,0.0]
[1780084157735,54.84,73562.51,0.0,-1.0,0.0,0.0]
[1780084157968,54.84,73562.51,0.0,-1.0,0.0,0.0]
[1780084158069,54.84,73560.42,0.0,-1.0,0.0,0.0]
[1780084161563,54.84,73560.85,0.0,-1.0,0.0,0.0]
[1780084162571,54.84,73560.11,0.0,-1.0,0.0,0.0]
[1780084166579,54.84,73560.33,0.0,-1.0,0.0,0.0]
[1780084166718,54.84,73560.33,0.0,-1.0,0.0,0.0]
[1780084166800,54.84,73561.77,0.0,-1.0,0.0,0.0]
[1780084167605,54.84,73562.53,0.0,-1.0,0.0,0.0]
[1780084171634,54.84,73562.26,0.0,-1.0,0.0,0.0]
[1780084173739,54.84,73562.26,0.0,-1.0,0.0,0.0]
[1780084173967,54.84,73562.26,0.0,-1.0,0.0,0.0]
[1780084174655,54.84,73561.63,0.0,-1.0,0.0,0.0]
[1780084177533,54.84,73561.63,0.0,-1.0,0.0,0.0]
[1780084177718,54.84,73561.63,0.0,-1.0,0.0,0.0]
[1780084177795,54.84,73559.6,0.0,-1.0,0.0,0.0]
[1780084178683,54.84,73559.1,0.0,-1.0,0.0,0.0]
[1780084179689,54.84,73559.81,0.0,-1.0,0.0,0.0]
[1780084180697,54.84,73561.51,0.0,-1.0,0.0,0.0]
[1780084181704,54.84,73560.79,0.0,-1.0,0.0,0.0]
[1780084183688,54.84,73561.01,0.0,-1.0,0.0,0.0]
[1780084183718,54.84,73561.59,0.0,-1.0,0.0,0.0]
[1780084184690,54.84,73561.59,0.0,-1.0,0.0,0.0]
[1780084184718,54.84,73561.59,0.0,-1.0,0.0,0.0]
[1780084185732,54.84,73562.78,0.0,-1.0,0.0,0.0]
[1780084187746,54.84,73566.81,0.0,-1.0,0.0,0.0]
[1780084188450,54.84,73566.81,0.0,-1.0,0.0,0.0]
[1780084188467,54.84,73566.81,0.0,-1.0,0.0,0.0]
[1780084188753,54.84,73570.39,0.0,-1.0,0.0,0.0]
[1780084189760,54.84,73573.13,0.0,-1.0,0.0,0.0]
[1780084191773,54.84,73573.82,0.0,-1.0,0.0,0.0]
[1780084194711,54.84,73573.71,0.0,-1.0,0.0,0.0]
[1780084194717,54.84,73573.71,0.0,-1.0,0.0,0.0]
[1780084196809,54.84,73573.18,0.0,-1.0,0.0,0.0]
[1780084198823,54.84,73572.81,0.0,-1.0,0.0,0.0]
[1780084199830,54.84,73574.99,0.0,-1.0,0.0,0.0]
[1780084200842,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780084201373,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780084201468,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780084201848,54.84,73576.08,0.0,-1.0,0.0,0.0]
[1780084202857,54.84,73581.33,0.0,-1.0,0.0,0.0]
[1780084203864,54.84,73573.13,0.0,-1.0,0.0,0.0]
[1780084204870,54.84,73572.62,0.0,-1.0,0.0,0.0]
[1780084205877,54.84,73572.47,0.0,-1.0,0.0,0.0]
[1780084207049,54.84,73572.47,0.0,-1.0,0.0,0.0]
[1780084207217,54.84,73572.47,0.0,-1.0,0.0,0.0]
[1780084207150,54.84,73570.7,0.0,-1.0,0.0,0.0]
[1780084207891,54.84,73570.14,0.0,-1.0,0.0,0.0]
[1780084208898,54.84,73570.73,0.0,-1.0,0.0,0.0]
[1780084210912,54.84,73566.71,0.0,-1.0,0.0,0.0]
[1780084211805,54.84,73566.71,0.0,-1.0,0.0,0.0]
[1780084211967,54.84,73566.71,0.0,-1.0,0.0,0.0]
[1780084212926,54.84,73567.32,0.0,-1.0,0.0,0.0]
[1780084213933,54.84,73567.88,0.0,-1.0,0.0,0.0]
[1780084214940,54.84,73568.42,0.0,-1.0,0.0,0.0]
[1780084215947,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780084217047,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780084217217,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780084217149,54.84,73565.55,0.0,-1.0,0.0,0.0]
[1780084217963,54.84,73566.25,0.0,-1.0,0.0,0.0]
[1780084222998,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780084223979,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780084224217,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780084224011,54.84,73568.06,0.0,-1.0,0.0,0.0]
[1780084227029,54.84,73569.34,0.0,-1.0,0.0,0.0]
[1780084228036,54.84,73570.87,0.0,-1.0,0.0,0.0]
[1780084228476,54.84,73570.87,0.0,-1.0,0.0,0.0]
[1780084228718,54.84,73570.87,0.0,-1.0,0.0,0.0]
[1780084229043,54.84,73571.83,0.0,-1.0,0.0,0.0]
[1780084230241,54.84,73569.37,0.0,-1.0,0.0,0.0]
[1780084231063,54.84,73569.54,0.0,-1.0,0.0,0.0]
[1780084232355,54.84,73569.74,0.0,-1.0,0.0,0.0]
[1780084232468,54.84,73569.74,0.0,-1.0,0.0,0.0]
[1780084233082,54.84,73568.12,0.0,-1.0,0.0,0.0]
[1780084234218,54.84,73568.12,0.0,-1.0,0.0,0.0]
[1780084234320,54.84,73563.62,0.0,-1.0,0.0,0.0]
[1780084234467,54.84,73563.62,0.0,-1.0,0.0,0.0]
[1780084235096,54.84,73559.89,0.0,-1.0,0.0,0.0]
[1780084236103,54.84,73559.59,0.0,-1.0,0.0,0.0]
[1780084237110,54.84,73557.48,0.0,-1.0,0.0,0.0]
[1780084238118,54.84,73555.29,0.0,-1.0,0.0,0.0]
[1780084238373,54.84,73555.29,0.0,-1.0,0.0,0.0]
[1780084238467,54.84,73555.29,0.0,-1.0,0.0,0.0]
[1780084240131,54.84,73553.23,0.0,-1.0,0.0,0.0]
[1780084240559,54.84,73553.23,0.0,-1.0,0.0,0.0]
[1780084240720,54.84,73553.23,0.0,-1.0,0.0,0.0]
[1780084241138,54.84,73547.82,0.0,-1.0,0.0,0.0]
[1780084242145,54.84,73541.61,0.0,-1.0,0.0,0.0]
[1780084243152,54.84,73536.88,0.0,-1.0,0.0,0.0]
[1780084245083,54.84,73536.64,0.0,-1.0,0.0,0.0]
[1780084245218,54.84,73536.64,0.0,-1.0,0.0,0.0]
[1780084246173,54.84,73535.45,0.0,-1.0,0.0,0.0]
[1780084248187,54.84,73535.02,0.0,-1.0,0.0,0.0]
[1780084248750,54.84,73535.02,0.0,-1.0,0.0,0.0]
[1780084249194,54.84,73535.42,0.0,-1.0,0.0,0.0]
[1780084249467,54.84,73535.42,0.0,-1.0,0.0,0.0]
[1780084255236,54.84,73534.54,0.0,-1.0,0.0,0.0]
[1780084258257,54.84,73534.05,0.0,-1.0,0.0,0.0]
[1780084259264,54.84,73533.09,0.0,-1.0,0.0,0.0]
[1780084259467,54.84,73533.09,0.0,-1.0,0.0,0.0]
[1780084260271,54.84,73537.72,0.0,-1.0,0.0,0.0]
[1780084261278,54.84,73547.29,0.0,-1.0,0.0,0.0]
[1780084262285,54.84,73550.84,0.0,-1.0,0.0,0.0]
[1780084263292,54.84,73550.31,0.0,-1.0,0.0,0.0]
[1780084264299,54.84,73549.2,0.0,-1.0,0.0,0.0]
[1780084265306,54.84,73547.89,0.0,-1.0,0.0,0.0]
[1780084266313,54.84,73548.37,0.0,-1.0,0.0,0.0]
[1780084267320,54.84,73544.58,0.0,-1.0,0.0,0.0]
[1780084267424,54.84,73544.58,0.0,-1.0,0.0,0.0]
[1780084267468,54.84,73544.58,0.0,-1.0,0.0,0.0]
[1780084268327,54.84,73542.64,0.0,-1.0,0.0,0.0]
[1780084271326,54.84,73542.92,0.0,-1.0,0.0,0.0]
[1780084271348,54.84,73544.06,0.0,-1.0,0.0,0.0]
[1780084271467,54.84,73544.06,0.0,-1.0,0.0,0.0]
[1780084272355,54.84,73542.93,0.0,-1.0,0.0,0.0]
[1780084276383,54.84,73545.92,0.0,-1.0,0.0,0.0]
[1780084277390,54.84,73547.91,0.0,-1.0,0.0,0.0]
[1780084279025,54.84,73547.91,0.0,-1.0,0.0,0.0]
[1780084279082,54.84,73547.55,0.0,-1.0,0.0,0.0]
[1780084281361,54.84,73547.12,0.0,-1.0,0.0,0.0]
[1780084282425,54.84,73548.06,0.0,-1.0,0.0,0.0]
[1780084283432,54.84,73547.18,0.0,-1.0,0.0,0.0]
[1780084284439,54.84,73546.75,0.0,-1.0,0.0,0.0]
[1780084287462,54.84,73547.36,0.0,-1.0,0.0,0.0]
[1780084288469,54.84,73547.75,0.0,-1.0,0.0,0.0]
[1780084290483,54.84,73548.95,0.0,-1.0,0.0,0.0]
[1780084291490,54.84,73547.83,0.0,-1.0,0.0,0.0]
[1780084294511,54.84,73548.8,0.0,-1.0,0.0,0.0]
[1780084295518,54.84,73547.31,0.0,-1.0,0.0,0.0]
[1780084300553,54.84,73547.07,0.0,-1.0,0.0,0.0]
[1780084303574,54.84,73545.87,0.0,-1.0,0.0,0.0]
[1780084307602,54.84,73547.75,0.0,-1.0,0.0,0.0]
[1780084308609,54.84,73547.25,0.0,-1.0,0.0,0.0]
[1780084309616,54.84,73548.16,0.0,-1.0,0.0,0.0]
[1780084310623,54.84,73547.04,0.0,-1.0,0.0,0.0]
[1780084311630,54.84,73548.27,0.0,-1.0,0.0,0.0]
[1780084312636,54.84,73547.26,0.0,-1.0,0.0,0.0]
[1780084317323,54.84,73546.98,0.0,-1.0,0.0,0.0]
[1780084317674,54.84,73539.75,0.0,-1.0,0.0,0.0]
[1780084318681,54.84,73534.73,0.0,-1.0,0.0,0.0]
[1780084319689,54.84,73529.48,0.0,-1.0,0.0,0.0]
[1780084320695,54.84,73527.19,0.0,-1.0,0.0,0.0]
[1780084321702,54.84,73526.5,0.0,-1.0,0.0,0.0]
[1780084322710,54.84,73524.69,0.0,-1.0,0.0,0.0]
[1780084323716,54.84,73525.14,0.0,-1.0,0.0,0.0]
[1780084325730,54.84,73524.73,0.0,-1.0,0.0,0.0]
[1780084326449,54.84,73524.73,0.0,-1.0,0.0,0.0]
[1780084326737,54.84,73522.12,0.0,-1.0,0.0,0.0]
[1780084327744,54.84,73520.76,0.0,-1.0,0.0,0.0]
[1780084328750,54.84,73517.84,0.0,-1.0,0.0,0.0]
[1780084333786,54.84,73517.78,0.0,-1.0,0.0,0.0]
[1780084334793,54.84,73519.5,0.0,-1.0,0.0,0.0]
[1780084335800,54.84,73519.85,0.0,-1.0,0.0,0.0]
[1780084337814,54.84,73525.19,0.0,-1.0,0.0,0.0]
[1780084338825,54.84,73524.43,0.0,-1.0,0.0,0.0]
[1780084339832,54.84,73513.9,0.0,-1.0,0.0,0.0]
[1780084340840,54.84,73512.24,0.0,-1.0,0.0,0.0]
[1780084341855,54.84,73512.24,0.0,-1.0,0.0,0.0]
[1780084341968,54.84,73512.24,0.0,-1.0,0.0,0.0]
[1780084342952,54.84,73512.55,0.0,-1.0,0.0,0.0]
[1780084343053,54.84,73511.93,0.0,-1.0,0.0,0.0]
[1780084344868,54.84,73514.2,0.0,-1.0,0.0,0.0]
[1780084345875,54.84,73520.97,0.0,-1.0,0.0,0.0]
[1780084346882,54.84,73523.44,0.0,-1.0,0.0,0.0]
[1780084347890,54.84,73522.98,0.0,-1.0,0.0,0.0]
[1780084348769,54.84,73522.98,0.0,-1.0,0.0,0.0]
[1780084348967,54.84,73522.98,0.0,-1.0,0.0,0.0]
[1780084348991,54.84,73522.32,0.0,-1.0,0.0,0.0]
[1780084353945,54.84,73520.63,0.0,-1.0,0.0,0.0]
[1780084354951,54.84,73514.4,0.0,-1.0,0.0,0.0]
[1780084355958,54.84,73512.75,0.0,-1.0,0.0,0.0]
[1780084356672,54.84,73512.75,0.0,-1.0,0.0,0.0]
[1780084356717,54.84,73512.75,0.0,-1.0,0.0,0.0]
[1780084356965,54.84,73513.64,0.0,-1.0,0.0,0.0]
[1780084357972,54.84,73512.37,0.0,-1.0,0.0,0.0]
[1780084358979,54.84,73508.53,0.0,-1.0,0.0,0.0]
[1780084359986,54.84,73510.96,0.0,-1.0,0.0,0.0]
[1780084360519,54.84,73510.96,0.0,-1.0,0.0,0.0]
[1780084360716,54.84,73510.96,0.0,-1.0,0.0,0.0]
[1780084360993,54.84,73514.1,0.0,-1.0,0.0,0.0]
[1780084362000,54.84,73518.16,0.0,-1.0,0.0,0.0]
[1780084363217,54.84,73517.82,0.0,-1.0,0.0,0.0]
[1780084364018,54.84,73516.1,0.0,-1.0,0.0,0.0]
[1780084364874,54.84,73516.1,0.0,-1.0,0.0,0.0]
[1780084364967,54.84,73516.1,0.0,-1.0,0.0,0.0]
[1780084365022,54.84,73515.45,0.0,-1.0,0.0,0.0]
[1780084366029,54.84,73515.98,0.0,-1.0,0.0,0.0]
[1780084367036,54.84,73522.77,0.0,-1.0,0.0,0.0]
[1780084368043,54.84,73529.88,0.0,-1.0,0.0,0.0]
[1780084368472,54.84,73529.88,0.0,-1.0,0.0,0.0]
[1780084368718,54.84,73529.88,0.0,-1.0,0.0,0.0]
[1780084369050,54.84,73532.43,0.0,-1.0,0.0,0.0]
[1780084370057,54.84,73532.68,0.0,-1.0,0.0,0.0]
[1780084371064,54.84,73529.83,0.0,-1.0,0.0,0.0]
[1780084372071,54.84,73526.99,0.0,-1.0,0.0,0.0]
[1780084372523,54.84,73526.99,0.0,-1.0,0.0,0.0]
[1780084372718,54.84,73526.99,0.0,-1.0,0.0,0.0]
[1780084373077,54.84,73525.85,0.0,-1.0,0.0,0.0]
[1780084374085,54.84,73524.68,0.0,-1.0,0.0,0.0]
[1780084375092,54.84,73525.07,0.0,-1.0,0.0,0.0]
[1780084376100,54.84,73527.07,0.0,-1.0,0.0,0.0]
[1780084377673,54.84,73526.81,0.0,-1.0,0.0,0.0]
[1780084377718,54.84,73526.81,0.0,-1.0,0.0,0.0]
[1780084378113,54.84,73525.05,0.0,-1.0,0.0,0.0]
[1780084381134,54.84,73522.92,0.0,-1.0,0.0,0.0]
[1780084381812,54.84,73522.92,0.0,-1.0,0.0,0.0]
[1780084381967,54.84,73522.92,0.0,-1.0,0.0,0.0]
[1780084382141,54.84,73520.13,0.0,-1.0,0.0,0.0]
[1780084384155,54.84,73521.43,0.0,-1.0,0.0,0.0]
[1780084385162,54.84,73523.22,0.0,-1.0,0.0,0.0]
[1780084385782,54.84,73523.22,0.0,-1.0,0.0,0.0]
[1780084385968,54.84,73523.22,0.0,-1.0,0.0,0.0]
[1780084387176,54.84,73522.3,0.0,-1.0,0.0,0.0]
[1780084388183,54.84,73521.16,0.0,-1.0,0.0,0.0]
[1780084389190,54.84,73521.93,0.0,-1.0,0.0,0.0]
[1780084390204,54.84,73524.25,0.0,-1.0,0.0,0.0]
[1780084391364,54.84,73524.25,0.0,-1.0,0.0,0.0]
[1780084391467,54.84,73524.25,0.0,-1.0,0.0,0.0]
[1780084391459,54.84,73526.85,0.0,-1.0,0.0,0.0]
[1780084392217,54.84,73530.48,0.0,-1.0,0.0,0.0]
[1780084393224,54.84,73531.51,0.0,-1.0,0.0,0.0]
[1780084394231,54.84,73530.78,0.0,-1.0,0.0,0.0]
[1780084395238,54.84,73531.57,0.0,-1.0,0.0,0.0]
[1780084398115,54.84,73531.8,0.0,-1.0,0.0,0.0]
[1780084398218,54.84,73531.8,0.0,-1.0,0.0,0.0]
[1780084398258,54.84,73533.33,0.0,-1.0,0.0,0.0]
[1780084400446,54.84,73533.37,0.0,-1.0,0.0,0.0]
[1780084400273,54.84,73532.91,0.0,-1.0,0.0,0.0]
[1780084402287,54.84,73536.68,0.0,-1.0,0.0,0.0]
[1780084403294,54.84,73545.86,0.0,-1.0,0.0,0.0]
[1780084404301,54.84,73551.37,0.0,-1.0,0.0,0.0]
[1780084406315,54.84,73552.82,0.0,-1.0,0.0,0.0]
[1780084407322,54.84,73554.88,0.0,-1.0,0.0,0.0]
[1780084407587,54.84,73554.88,0.0,-1.0,0.0,0.0]
[1780084407717,54.84,73554.88,0.0,-1.0,0.0,0.0]
[1780084408328,54.84,73556.05,0.0,-1.0,0.0,0.0]
[1780084409336,54.84,73556.79,0.0,-1.0,0.0,0.0]
[1780084410343,54.84,73557.86,0.0,-1.0,0.0,0.0]
[1780084411350,54.84,73558.35,0.0,-1.0,0.0,0.0]
[1780084412357,54.84,73559.13,0.0,-1.0,0.0,0.0]
[1780084413363,54.84,73558.46,0.0,-1.0,0.0,0.0]
[1780084413970,54.84,73558.46,0.0,-1.0,0.0,0.0]
[1780084414217,54.84,73558.46,0.0,-1.0,0.0,0.0]
[1780084416385,54.84,73559.19,0.0,-1.0,0.0,0.0]
[1780084420414,54.84,73557.69,0.0,-1.0,0.0,0.0]
[1780084421421,54.84,73552.45,0.0,-1.0,0.0,0.0]
[1780084422024,54.84,73552.45,0.0,-1.0,0.0,0.0]
[1780084422217,54.84,73552.45,0.0,-1.0,0.0,0.0]
[1780084422428,54.84,73549.68,0.0,-1.0,0.0,0.0]
[1780084423435,54.84,73550.02,0.0,-1.0,0.0,0.0]
[1780084424442,54.84,73548.83,0.0,-1.0,0.0,0.0]
[1780084425449,54.84,73543.66,0.0,-1.0,0.0,0.0]
[1780084426045,54.84,73543.66,0.0,-1.0,0.0,0.0]
[1780084426217,54.84,73543.66,0.0,-1.0,0.0,0.0]
[1780084426458,54.84,73540.81,0.0,-1.0,0.0,0.0]
[1780084427463,54.84,73539.58,0.0,-1.0,0.0,0.0]
[1780084431491,54.84,73540.02,0.0,-1.0,0.0,0.0]
[1780084432498,54.84,73540.38,0.0,-1.0,0.0,0.0]
[1780084433505,54.84,73539.64,0.0,-1.0,0.0,0.0]
[1780084433965,54.84,73539.64,0.0,-1.0,0.0,0.0]
[1780084434217,54.84,73539.64,0.0,-1.0,0.0,0.0]
[1780084435519,54.84,73540.66,0.0,-1.0,0.0,0.0]
[1780084436526,54.84,73541.15,0.0,-1.0,0.0,0.0]
[1780084437533,54.84,73542.89,0.0,-1.0,0.0,0.0]
[1780084437670,54.84,73542.89,0.0,-1.0,0.0,0.0]
[1780084437726,54.84,73542.89,0.0,-1.0,0.0,0.0]
[1780084438540,54.84,73542.26,0.0,-1.0,0.0,0.0]
[1780084439547,54.84,73540.65,0.0,-1.0,0.0,0.0]
[1780084440554,54.84,73534.66,0.0,-1.0,0.0,0.0]
[1780084441937,54.84,73534.66,0.0,-1.0,0.0,0.0]
[1780084441967,54.84,73534.66,0.0,-1.0,0.0,0.0]
[1780084442068,54.84,73526.9,0.0,-1.0,0.0,0.0]
[1780084442568,54.84,73525.5,0.0,-1.0,0.0,0.0]
[1780084445589,54.84,73521.43,0.0,-1.0,0.0,0.0]
[1780084446596,54.84,73518.05,0.0,-1.0,0.0,0.0]
[1780084447722,54.84,73518.05,0.0,-1.0,0.0,0.0]
[1780084447910,54.84,73518.05,0.0,-1.0,0.0,0.0]
[1780084448002,54.84,73517.2,0.0,-1.0,0.0,0.0]
[1780084448610,54.84,73516.68,0.0,-1.0,0.0,0.0]
[1780084449864,54.84,73516.68,0.0,-1.0,0.0,0.0]
[1780084450624,54.84,73520.89,0.0,-1.0,0.0,0.0]
[1780084453067,54.84,73521.21,0.0,-1.0,0.0,0.0]
[1780084453217,54.84,73521.21,0.0,-1.0,0.0,0.0]
[1780084453294,54.84,73522.75,0.0,-1.0,0.0,0.0]
[1780084455659,54.84,73519.63,0.0,-1.0,0.0,0.0]
[1780084456742,54.84,73519.63,0.0,-1.0,0.0,0.0]
[1780084456968,54.84,73519.63,0.0,-1.0,0.0,0.0]
[1780084457070,54.84,73517.13,0.0,-1.0,0.0,0.0]
[1780084458245,54.84,73517.13,0.0,-1.0,0.0,0.0]
[1780084458467,54.84,73517.13,0.0,-1.0,0.0,0.0]
[1780084458567,54.84,73521.85,0.0,-1.0,0.0,0.0]
[1780084458680,54.84,73525.26,0.0,-1.0,0.0,0.0]
[1780084460423,54.84,73525.26,0.0,-1.0,0.0,0.0]
[1780084460467,54.84,73525.26,0.0,-1.0,0.0,0.0]
[1780084460475,54.84,73522.83,0.0,-1.0,0.0,0.0]
[1780084460694,54.84,73520.57,0.0,-1.0,0.0,0.0]
[1780084461701,54.84,73518.95,0.0,-1.0,0.0,0.0]
[1780084462708,54.84,73519.35,0.0,-1.0,0.0,0.0]
[1780084468031,54.84,73519.65,0.0,-1.0,0.0,0.0]
[1780084468217,54.84,73519.65,0.0,-1.0,0.0,0.0]
[1780084468251,54.84,73520.05,0.0,-1.0,0.0,0.0]
[1780084468750,54.84,73519.12,0.0,-1.0,0.0,0.0]
[1780084470764,54.84,73511.86,0.0,-1.0,0.0,0.0]
[1780084472135,54.84,73511.86,0.0,-1.0,0.0,0.0]
[1780084472219,54.84,73511.86,0.0,-1.0,0.0,0.0]
[1780084472321,54.84,73506.93,0.0,-1.0,0.0,0.0]
[1780084472778,54.84,73502.26,0.0,-1.0,0.0,0.0]
[1780084473785,54.84,73502.65,0.0,-1.0,0.0,0.0]
[1780084474792,54.84,73502.06,0.0,-1.0,0.0,0.0]
[1780084478823,54.84,73502.6,0.0,-1.0,0.0,0.0]
[1780084480834,54.84,73498.63,0.0,-1.0,0.0,0.0]
[1780084482848,54.84,73501.3,0.0,-1.0,0.0,0.0]
[1780084483855,54.84,73500.92,0.0,-1.0,0.0,0.0]
[1780084484990,54.84,73500.92,0.0,-1.0,0.0,0.0]
[1780084485218,54.84,73500.92,0.0,-1.0,0.0,0.0]
[1780084486482,54.84,73499.94,0.0,-1.0,0.0,0.0]
[1780084487883,54.84,73497.04,0.0,-1.0,0.0,0.0]
[1780084490904,54.84,73497.84,0.0,-1.0,0.0,0.0]
[1780084491717,54.84,73497.84,0.0,-1.0,0.0,0.0]
[1780084491967,54.84,73497.84,0.0,-1.0,0.0,0.0]
[1780084492040,54.84,73498.89,0.0,-1.0,0.0,0.0]
[1780084495278,54.84,73498.98,0.0,-1.0,0.0,0.0]
[1780084495279,54.84,73499.99,0.0,-1.0,0.0,0.0]
[1780084495939,54.84,73500.54,0.0,-1.0,0.0,0.0]
[1780084497524,54.84,73500.54,0.0,-1.0,0.0,0.0]
[1780084496946,54.84,73499.35,0.0,-1.0,0.0,0.0]
[1780084497718,54.84,73499.35,0.0,-1.0,0.0,0.0]
[1780084497954,54.84,73497.57,0.0,-1.0,0.0,0.0]
[1780084498961,54.84,73494.55,0.0,-1.0,0.0,0.0]
[1780084499968,54.84,73493.44,0.0,-1.0,0.0,0.0]
[1780084501484,54.84,73493.44,0.0,-1.0,0.0,0.0]
[1780084501545,54.84,73491.9,0.0,-1.0,0.0,0.0]
[1780084501719,54.84,73491.9,0.0,-1.0,0.0,0.0]
[1780084501982,54.84,73490.73,0.0,-1.0,0.0,0.0]
[1780084502989,54.84,73497.95,0.0,-1.0,0.0,0.0]
[1780084504481,54.84,73497.95,0.0,-1.0,0.0,0.0]
[1780084504580,54.84,73503.79,0.0,-1.0,0.0,0.0]
[1780084505008,54.84,73503.28,0.0,-1.0,0.0,0.0]
[1780084506233,54.84,73503.28,0.0,-1.0,0.0,0.0]
[1780084507318,54.84,73505.71,0.0,-1.0,0.0,0.0]
[1780084508025,54.84,73506.35,0.0,-1.0,0.0,0.0]
[1780084509032,54.84,73507.93,0.0,-1.0,0.0,0.0]
[1780084510040,54.84,73508.81,0.0,-1.0,0.0,0.0]
[1780084513222,54.84,73509.01,0.0,-1.0,0.0,0.0]
[1780084513470,54.84,73509.01,0.0,-1.0,0.0,0.0]
[1780084515074,54.84,73509.47,0.0,-1.0,0.0,0.0]
[1780084517447,54.84,73509.54,0.0,-1.0,0.0,0.0]
[1780084517467,54.84,73509.54,0.0,-1.0,0.0,0.0]
[1780084517546,54.84,73506.28,0.0,-1.0,0.0,0.0]
[1780084518098,54.84,73508.01,0.0,-1.0,0.0,0.0]
[1780084519229,54.84,73513.46,0.0,-1.0,0.0,0.0]
[1780084520111,54.84,73521.57,0.0,-1.0,0.0,0.0]
[1780084521435,54.84,73521.57,0.0,-1.0,0.0,0.0]
[1780084521466,54.84,73521.57,0.0,-1.0,0.0,0.0]
[1780084521534,54.84,73523.69,0.0,-1.0,0.0,0.0]
[1780084522125,54.84,73523.36,0.0,-1.0,0.0,0.0]
[1780084523132,54.84,73520.74,0.0,-1.0,0.0,0.0]
[1780084524139,54.84,73518.56,0.0,-1.0,0.0,0.0]
[1780084525146,54.84,73517.62,0.0,-1.0,0.0,0.0]
[1780084526154,54.84,73516.88,0.0,-1.0,0.0,0.0]
[1780084526928,54.84,73516.88,0.0,-1.0,0.0,0.0]
[1780084526967,54.84,73516.88,0.0,-1.0,0.0,0.0]
[1780084527160,54.84,73515.14,0.0,-1.0,0.0,0.0]
[1780084528167,54.84,73516.0,0.0,-1.0,0.0,0.0]
[1780084530181,54.84,73517.6,0.0,-1.0,0.0,0.0]
[1780084531188,54.84,73518.6,0.0,-1.0,0.0,0.0]
[1780084532632,54.84,73518.6,0.0,-1.0,0.0,0.0]
[1780084532195,54.84,73518.97,0.0,-1.0,0.0,0.0]
[1780084532718,54.84,73518.97,0.0,-1.0,0.0,0.0]
[1780084533202,54.84,73517.9,0.0,-1.0,0.0,0.0]
[1780084537230,54.84,73517.56,0.0,-1.0,0.0,0.0]
[1780084537835,54.84,73517.56,0.0,-1.0,0.0,0.0]
[1780084537971,54.84,73517.56,0.0,-1.0,0.0,0.0]
[1780084538237,54.84,73518.39,0.0,-1.0,0.0,0.0]
[1780084539244,54.84,73517.7,0.0,-1.0,0.0,0.0]
[1780084540315,54.84,73517.7,0.0,-1.0,0.0,0.0]
[1780084540467,54.84,73517.7,0.0,-1.0,0.0,0.0]
[1780084540533,54.84,73512.74,0.0,-1.0,0.0,0.0]
[1780084541258,54.84,73510.85,0.0,-1.0,0.0,0.0]
[1780084542265,54.84,73512.81,0.0,-1.0,0.0,0.0]
[1780084543272,54.84,73512.34,0.0,-1.0,0.0,0.0]
[1780084544279,54.84,73513.07,0.0,-1.0,0.0,0.0]
[1780084545286,54.84,73511.91,0.0,-1.0,0.0,0.0]
[1780084545727,54.84,73511.91,0.0,-1.0,0.0,0.0]
[1780084545967,54.84,73511.91,0.0,-1.0,0.0,0.0]
[1780084546293,54.84,73507.75,0.0,-1.0,0.0,0.0]
[1780084547301,54.84,73504.18,0.0,-1.0,0.0,0.0]
[1780084548307,54.84,73502.7,0.0,-1.0,0.0,0.0]
[1780084549824,54.84,73502.48,0.0,-1.0,0.0,0.0]
[1780084549967,54.84,73502.48,0.0,-1.0,0.0,0.0]
[1780084550321,54.84,73501.94,0.0,-1.0,0.0,0.0]
[1780084551328,54.84,73501.4,0.0,-1.0,0.0,0.0]
[1780084553342,54.84,73502.29,0.0,-1.0,0.0,0.0]
[1780084553947,54.84,73502.29,0.0,-1.0,0.0,0.0]
[1780084553967,54.84,73502.29,0.0,-1.0,0.0,0.0]
[1780084554349,54.84,73501.6,0.0,-1.0,0.0,0.0]
[1780084556363,54.84,73500.39,0.0,-1.0,0.0,0.0]
[1780084557370,54.84,73500.03,0.0,-1.0,0.0,0.0]
[1780084558377,54.84,73500.56,0.0,-1.0,0.0,0.0]
[1780084560395,54.84,73495.85,0.0,-1.0,0.0,0.0]
[1780084561402,54.84,73492.48,0.0,-1.0,0.0,0.0]
[1780084562437,54.84,73492.48,0.0,-1.0,0.0,0.0]
[1780084562466,54.84,73492.48,0.0,-1.0,0.0,0.0]
[1780084562480,54.84,73485.39,0.0,-1.0,0.0,0.0]
[1780084563417,54.84,73484.55,0.0,-1.0,0.0,0.0]
[1780084564300,54.84,73484.55,0.0,-1.0,0.0,0.0]
[1780084564677,54.84,73483.43,0.0,-1.0,0.0,0.0]
[1780084566438,54.84,73483.03,0.0,-1.0,0.0,0.0]
[1780084569459,54.84,73481.86,0.0,-1.0,0.0,0.0]
[1780084570876,54.84,73481.8,0.0,-1.0,0.0,0.0]
[1780084570966,54.84,73481.8,0.0,-1.0,0.0,0.0]
[1780084573487,54.84,73480.27,0.0,-1.0,0.0,0.0]
[1780084574494,54.84,73479.49,0.0,-1.0,0.0,0.0]
[1780084574883,54.84,73479.49,0.0,-1.0,0.0,0.0]
[1780084574966,54.84,73479.49,0.0,-1.0,0.0,0.0]
[1780084575150,54.84,73479.49,0.0,-1.0,0.0,0.0]
[1780084575501,54.84,73474.09,0.0,-1.0,0.0,0.0]
[1780084576469,54.84,73474.09,0.0,-1.0,0.0,0.0]
[1780084576513,54.84,73472.4,0.0,-1.0,0.0,0.0]
[1780084577519,54.84,73468.49,0.0,-1.0,0.0,0.0]
[1780084578627,54.84,73468.49,0.0,-1.0,0.0,0.0]
[1780084578631,54.84,73463.7,0.0,-1.0,0.0,0.0]
[1780084578719,54.84,73463.7,0.0,-1.0,0.0,0.0]
[1780084579533,54.84,73458.6,0.0,-1.0,0.0,0.0]
[1780084580541,54.84,73457.91,0.0,-1.0,0.0,0.0]
[1780084581548,54.84,73457.1,0.0,-1.0,0.0,0.0]
[1780084583562,54.84,73456.5,0.0,-1.0,0.0,0.0]
[1780084584569,54.84,73456.05,0.0,-1.0,0.0,0.0]
[1780084585576,54.84,73455.44,0.0,-1.0,0.0,0.0]
[1780084586583,54.84,73454.99,0.0,-1.0,0.0,0.0]
[1780084587722,54.84,73454.85,0.0,-1.0,0.0,0.0]
[1780084587968,54.84,73454.85,0.0,-1.0,0.0,0.0]
[1780084591618,54.84,73454.82,0.0,-1.0,0.0,0.0]
[1780084592625,54.84,73454.27,0.0,-1.0,0.0,0.0]
[1780084593633,54.84,73452.41,0.0,-1.0,0.0,0.0]
[1780084594091,54.84,73452.41,0.0,-1.0,0.0,0.0]
[1780084594216,54.84,73452.41,0.0,-1.0,0.0,0.0]
[1780084594640,54.84,73451.43,0.0,-1.0,0.0,0.0]
[1780084596875,54.84,73451.51,0.0,-1.0,0.0,0.0]
[1780084599675,54.84,73458.76,0.0,-1.0,0.0,0.0]
[1780084600682,54.84,73461.41,0.0,-1.0,0.0,0.0]
[1780084601240,54.84,73461.41,0.0,-1.0,0.0,0.0]
[1780084601467,54.84,73461.41,0.0,-1.0,0.0,0.0]
[1780084601689,54.84,73465.63,0.0,-1.0,0.0,0.0]
[1780084602696,54.84,73464.89,0.0,-1.0,0.0,0.0]
[1780084603703,54.84,73467.21,0.0,-1.0,0.0,0.0]
[1780084606725,54.84,73462.96,0.0,-1.0,0.0,0.0]
[1780084606923,54.84,73462.96,0.0,-1.0,0.0,0.0]
[1780084606967,54.84,73462.96,0.0,-1.0,0.0,0.0]
[1780084607732,54.84,73459.43,0.0,-1.0,0.0,0.0]
[1780084608772,54.84,73455.5,0.0,-1.0,0.0,0.0]
[1780084609779,54.84,73454.71,0.0,-1.0,0.0,0.0]
[1780084612800,54.84,73446.82,0.0,-1.0,0.0,0.0]
[1780084614207,54.84,73446.82,0.0,-1.0,0.0,0.0]
[1780084614308,54.84,73432.09,0.0,-1.0,0.0,0.0]
[1780084614814,54.84,73428.67,0.0,-1.0,0.0,0.0]
[1780084616472,54.84,73428.67,0.0,-1.0,0.0,0.0]
[1780084616547,54.84,73431.02,0.0,-1.0,0.0,0.0]
[1780084617486,54.84,73431.02,0.0,-1.0,0.0,0.0]
[1780084617717,54.84,73431.02,0.0,-1.0,0.0,0.0]
[1780084619370,54.84,73431.58,0.0,-1.0,0.0,0.0]
[1780084620856,54.84,73430.74,0.0,-1.0,0.0,0.0]
[1780084621863,54.84,73427.17,0.0,-1.0,0.0,0.0]
[1780084622870,54.84,73427.62,0.0,-1.0,0.0,0.0]
[1780084623877,54.84,73423.53,0.0,-1.0,0.0,0.0]
[1780084624884,54.84,73418.55,0.0,-1.0,0.0,0.0]
[1780084625891,54.84,73416.88,0.0,-1.0,0.0,0.0]
[1780084627627,54.84,73416.88,0.0,-1.0,0.0,0.0]
[1780084627718,54.84,73416.88,0.0,-1.0,0.0,0.0]
[1780084627725,54.84,73416.59,0.0,-1.0,0.0,0.0]
[1780084627905,54.84,73415.35,0.0,-1.0,0.0,0.0]
[1780084628912,54.84,73414.95,0.0,-1.0,0.0,0.0]
[1780084629919,54.84,73415.47,0.0,-1.0,0.0,0.0]
[1780084630926,54.84,73422.17,0.0,-1.0,0.0,0.0]
[1780084632045,54.84,73433.82,0.0,-1.0,0.0,0.0]
[1780084633476,54.84,73433.82,0.0,-1.0,0.0,0.0]
[1780084633717,54.84,73433.82,0.0,-1.0,0.0,0.0]
[1780084633568,54.84,73436.8,0.0,-1.0,0.0,0.0]
[1780084633947,54.84,73437.9,0.0,-1.0,0.0,0.0]
[1780084637976,54.84,73436.39,0.0,-1.0,0.0,0.0]
[1780084639157,54.84,73436.39,0.0,-1.0,0.0,0.0]
[1780084639217,54.84,73436.39,0.0,-1.0,0.0,0.0]
[1780084639318,54.84,73436.88,0.0,-1.0,0.0,0.0]
[1780084640997,54.84,73439.19,0.0,-1.0,0.0,0.0]
[1780084642004,54.84,73439.92,0.0,-1.0,0.0,0.0]
[1780084646214,54.84,73439.84,0.0,-1.0,0.0,0.0]
[1780084646467,54.84,73439.84,0.0,-1.0,0.0,0.0]
[1780084648047,54.84,73440.24,0.0,-1.0,0.0,0.0]
[1780084650061,54.84,73439.83,0.0,-1.0,0.0,0.0]
[1780084652075,54.84,73439.84,0.0,-1.0,0.0,0.0]
[1780084656103,54.84,73440.53,0.0,-1.0,0.0,0.0]
[1780084657532,54.84,73440.53,0.0,-1.0,0.0,0.0]
[1780084657717,54.84,73440.53,0.0,-1.0,0.0,0.0]
[1780084657775,54.84,73441.45,0.0,-1.0,0.0,0.0]
[1780084661138,54.84,73444.45,0.0,-1.0,0.0,0.0]
[1780084662145,54.84,73444.93,0.0,-1.0,0.0,0.0]
[1780084663152,54.84,73443.97,0.0,-1.0,0.0,0.0]
[1780084664644,54.84,73443.97,0.0,-1.0,0.0,0.0]
[1780084664717,54.84,73443.97,0.0,-1.0,0.0,0.0]
[1780084664745,54.84,73443.59,0.0,-1.0,0.0,0.0]
[1780084665166,54.84,73442.74,0.0,-1.0,0.0,0.0]
[1780084666173,54.84,73441.63,0.0,-1.0,0.0,0.0]
[1780084667180,54.84,73440.66,0.0,-1.0,0.0,0.0]
[1780084668187,54.84,73441.19,0.0,-1.0,0.0,0.0]
[1780084669194,54.84,73440.83,0.0,-1.0,0.0,0.0]
[1780084674229,54.84,73440.65,0.0,-1.0,0.0,0.0]
[1780084676788,54.84,73440.58,0.0,-1.0,0.0,0.0]
[1780084676966,54.84,73440.6,0.0,-1.0,0.0,0.0]
[1780084677250,54.84,73439.8,0.0,-1.0,0.0,0.0]
[1780084679264,54.84,73439.42,0.0,-1.0,0.0,0.0]
[1780084680166,54.84,73439.42,0.0,-1.0,0.0,0.0]
[1780084680218,54.84,73439.42,0.0,-1.0,0.0,0.0]
[1780084680271,54.84,73435.46,0.0,-1.0,0.0,0.0]
[1780084681334,54.84,73435.46,0.0,-1.0,0.0,0.0]
[1780084681478,54.84,73435.46,0.0,-1.0,0.0,0.0]
[1780084681549,54.84,73437.81,0.0,-1.0,0.0,0.0]
[1780084682285,54.84,73441.7,0.0,-1.0,0.0,0.0]
[1780084684307,54.84,73432.13,0.0,-1.0,0.0,0.0]
[1780084684992,54.84,73432.13,0.0,-1.0,0.0,0.0]
[1780084685218,54.84,73432.13,0.0,-1.0,0.0,0.0]
[1780084685314,54.84,73424.3,0.0,-1.0,0.0,0.0]
[1780084686321,54.84,73421.47,0.0,-1.0,0.0,0.0]
[1780084687349,54.84,73421.47,0.0,-1.0,0.0,0.0]
[1780084687466,54.84,73421.47,0.0,-1.0,0.0,0.0]
[1780084687569,54.84,73420.62,0.0,-1.0,0.0,0.0]
[1780084689344,54.84,73420.24,0.0,-1.0,0.0,0.0]
[1780084690350,54.84,73419.0,0.0,-1.0,0.0,0.0]
[1780084690840,54.84,73419.0,0.0,-1.0,0.0,0.0]
[1780084690967,54.84,73419.0,0.0,-1.0,0.0,0.0]
[1780084691357,54.84,73418.45,0.0,-1.0,0.0,0.0]
[1780084692363,54.84,73419.01,0.0,-1.0,0.0,0.0]
[1780084694377,54.84,73419.49,0.0,-1.0,0.0,0.0]
[1780084695388,54.84,73420.28,0.0,-1.0,0.0,0.0]
[1780084696392,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780084697239,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780084697467,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780084697559,54.84,73421.97,0.0,-1.0,0.0,0.0]
[1780084700420,54.84,73421.49,0.0,-1.0,0.0,0.0]
[1780084702644,54.84,73421.51,0.0,-1.0,0.0,0.0]
[1780084702719,54.84,73421.51,0.0,-1.0,0.0,0.0]
[1780084702745,54.84,73421.83,0.0,-1.0,0.0,0.0]
[1780084703441,54.84,73422.58,0.0,-1.0,0.0,0.0]
[1780084704448,54.84,73421.85,0.0,-1.0,0.0,0.0]
[1780084705455,54.84,73422.84,0.0,-1.0,0.0,0.0]
[1780084708476,54.84,73423.55,0.0,-1.0,0.0,0.0]
[1780084711497,54.84,73423.89,0.0,-1.0,0.0,0.0]
[1780084712504,54.84,73424.92,0.0,-1.0,0.0,0.0]
[1780084713314,54.84,73424.92,0.0,-1.0,0.0,0.0]
[1780084713466,54.84,73424.92,0.0,-1.0,0.0,0.0]
[1780084713511,54.84,73429.94,0.0,-1.0,0.0,0.0]
[1780084714518,54.84,73431.69,0.0,-1.0,0.0,0.0]
[1780084715525,54.84,73432.87,0.0,-1.0,0.0,0.0]
[1780084719553,54.84,73432.39,0.0,-1.0,0.0,0.0]
[1780084722574,54.84,73432.88,0.0,-1.0,0.0,0.0]
[1780084723580,54.84,73433.27,0.0,-1.0,0.0,0.0]
[1780084724588,54.84,73432.97,0.0,-1.0,0.0,0.0]
[1780084725595,54.84,73432.41,0.0,-1.0,0.0,0.0]
[1780084726833,54.84,73432.41,0.0,-1.0,0.0,0.0]
[1780084726602,54.84,73431.85,0.0,-1.0,0.0,0.0]
[1780084726967,54.84,73431.85,0.0,-1.0,0.0,0.0]
[1780084727609,54.84,73432.38,0.0,-1.0,0.0,0.0]
[1780084728616,54.84,73432.99,0.0,-1.0,0.0,0.0]
[1780084729623,54.84,73433.35,0.0,-1.0,0.0,0.0]
[1780084730635,54.84,73435.14,0.0,-1.0,0.0,0.0]
[1780084732644,54.84,73436.14,0.0,-1.0,0.0,0.0]
[1780084733651,54.84,73436.44,0.0,-1.0,0.0,0.0]
[1780084734658,54.84,73436.01,0.0,-1.0,0.0,0.0]
[1780084735665,54.84,73435.38,0.0,-1.0,0.0,0.0]
[1780084736153,54.84,73435.38,0.0,-1.0,0.0,0.0]
[1780084736217,54.84,73435.38,0.0,-1.0,0.0,0.0]
[1780084738687,54.84,73434.33,0.0,-1.0,0.0,0.0]
[1780084739693,54.84,73432.18,0.0,-1.0,0.0,0.0]
[1780084740701,54.84,73429.23,0.0,-1.0,0.0,0.0]
[1780084741710,54.84,73428.8,0.0,-1.0,0.0,0.0]
[1780084742717,54.84,73429.84,0.0,-1.0,0.0,0.0]
[1780084743724,54.84,73433.33,0.0,-1.0,0.0,0.0]
[1780084744732,54.84,73434.83,0.0,-1.0,0.0,0.0]
[1780084745738,54.84,73435.78,0.0,-1.0,0.0,0.0]
[1780084746745,54.84,73436.3,0.0,-1.0,0.0,0.0]
[1780084747752,54.84,73436.68,0.0,-1.0,0.0,0.0]
[1780084752787,54.84,73436.76,0.0,-1.0,0.0,0.0]
[1780084753794,54.84,73438.98,0.0,-1.0,0.0,0.0]
[1780084754800,54.84,73439.31,0.0,-1.0,0.0,0.0]
[1780084755808,54.84,73438.64,0.0,-1.0,0.0,0.0]
[1780084758829,54.84,73437.59,0.0,-1.0,0.0,0.0]
[1780084759836,54.84,73438.0,0.0,-1.0,0.0,0.0]
[1780084762857,54.84,73437.3,0.0,-1.0,0.0,0.0]
[1780084763864,54.84,73435.66,0.0,-1.0,0.0,0.0]
[1780084764871,54.84,73434.44,0.0,-1.0,0.0,0.0]
[1780084765878,54.84,73435.19,0.0,-1.0,0.0,0.0]
[1780084766467,54.84,73435.19,0.0,-1.0,0.0,0.0]
[1780084766885,54.84,73436.72,0.0,-1.0,0.0,0.0]
[1780084767892,54.84,73438.02,0.0,-1.0,0.0,0.0]
[1780084768899,54.84,73438.78,0.0,-1.0,0.0,0.0]
[1780084769905,54.84,73436.59,0.0,-1.0,0.0,0.0]
[1780084770913,54.84,73433.57,0.0,-1.0,0.0,0.0]
[1780084771920,54.84,73433.9,0.0,-1.0,0.0,0.0]
[1780084772927,54.84,73432.93,0.0,-1.0,0.0,0.0]
[1780084774757,54.84,73432.93,0.0,-1.0,0.0,0.0]
[1780084774967,54.84,73433.2,0.0,-1.0,0.0,0.0]
[1780084775068,54.84,73434.4,0.0,-1.0,0.0,0.0]
[1780084776494,54.84,73434.4,0.0,-1.0,0.0,0.0]
[1780084777962,54.84,73432.36,0.0,-1.0,0.0,0.0]
[1780084778969,54.84,73431.77,0.0,-1.0,0.0,0.0]
[1780084780983,54.84,73431.26,0.0,-1.0,0.0,0.0]
[1780084781990,54.84,73430.6,0.0,-1.0,0.0,0.0]
[1780084782997,54.84,73431.22,0.0,-1.0,0.0,0.0]
[1780084785011,54.84,73436.34,0.0,-1.0,0.0,0.0]
[1780084786114,54.84,73436.34,0.0,-1.0,0.0,0.0]
[1780084786217,54.84,73436.34,0.0,-1.0,0.0,0.0]
[1780084786316,54.84,73436.67,0.0,-1.0,0.0,0.0]
[1780084787025,54.84,73434.74,0.0,-1.0,0.0,0.0]
[1780084788033,54.84,73434.17,0.0,-1.0,0.0,0.0]
[1780084790047,54.84,73432.59,0.0,-1.0,0.0,0.0]
[1780084791054,54.84,73431.73,0.0,-1.0,0.0,0.0]
[1780084791934,54.84,73431.73,0.0,-1.0,0.0,0.0]
[1780084791967,54.84,73431.73,0.0,-1.0,0.0,0.0]
[1780084792061,54.84,73430.64,0.0,-1.0,0.0,0.0]
[1780084793068,54.84,73431.15,0.0,-1.0,0.0,0.0]
[1780084794075,54.84,73432.81,0.0,-1.0,0.0,0.0]
[1780084795232,54.84,73434.92,0.0,-1.0,0.0,0.0]
[1780084796188,54.84,73434.92,0.0,-1.0,0.0,0.0]
[1780084796217,54.84,73434.92,0.0,-1.0,0.0,0.0]
[1780084796290,54.84,73442.15,0.0,-1.0,0.0,0.0]
[1780084797096,54.84,73440.5,0.0,-1.0,0.0,0.0]
[1780084798103,54.84,73429.27,0.0,-1.0,0.0,0.0]
[1780084799111,54.84,73417.18,0.0,-1.0,0.0,0.0]
[1780084800140,54.84,73416.63,0.0,-1.0,0.0,0.0]
[1780084801748,54.84,73425.3,0.0,-1.0,0.0,0.0]
[1780084802150,54.84,73432.7,0.0,-1.0,0.0,0.0]
[1780084803249,54.84,73440.41,0.0,-1.0,0.0,0.0]
[1780084804164,54.84,73441.7,0.0,-1.0,0.0,0.0]
[1780084805560,54.84,73441.7,0.0,-1.0,0.0,0.0]
[1780084805717,54.84,73441.7,0.0,-1.0,0.0,0.0]
[1780084805818,54.84,73441.34,0.0,-1.0,0.0,0.0]
[1780084806211,54.84,73444.02,0.0,-1.0,0.0,0.0]
[1780084807218,54.84,73445.62,0.0,-1.0,0.0,0.0]
[1780084808225,54.84,73443.09,0.0,-1.0,0.0,0.0]
[1780084809690,54.84,73443.09,0.0,-1.0,0.0,0.0]
[1780084810240,54.84,73440.6,0.0,-1.0,0.0,0.0]
[1780084811005,54.84,73440.6,0.0,-1.0,0.0,0.0]
[1780084811217,54.84,73440.6,0.0,-1.0,0.0,0.0]
[1780084811246,54.84,73442.87,0.0,-1.0,0.0,0.0]
[1780084814267,54.84,73450.61,0.0,-1.0,0.0,0.0]
[1780084815809,54.84,73450.61,0.0,-1.0,0.0,0.0]
[1780084815910,54.84,73453.95,0.0,-1.0,0.0,0.0]
[1780084815971,54.84,73453.95,0.0,-1.0,0.0,0.0]
[1780084816288,54.84,73452.21,0.0,-1.0,0.0,0.0]
[1780084818302,54.84,73455.11,0.0,-1.0,0.0,0.0]
[1780084819309,54.84,73456.23,0.0,-1.0,0.0,0.0]
[1780084820316,54.84,73454.59,0.0,-1.0,0.0,0.0]
[1780084821931,54.84,73454.59,0.0,-1.0,0.0,0.0]
[1780084821323,54.84,73455.43,0.0,-1.0,0.0,0.0]
[1780084821967,54.84,73455.43,0.0,-1.0,0.0,0.0]
[1780084822330,54.84,73456.41,0.0,-1.0,0.0,0.0]
[1780084823337,54.84,73457.02,0.0,-1.0,0.0,0.0]
[1780084824344,54.84,73458.5,0.0,-1.0,0.0,0.0]
[1780084825351,54.84,73461.45,0.0,-1.0,0.0,0.0]
[1780084826358,54.84,73460.27,0.0,-1.0,0.0,0.0]
[1780084827401,54.84,73460.27,0.0,-1.0,0.0,0.0]
[1780084827467,54.84,73460.27,0.0,-1.0,0.0,0.0]
[1780084827502,54.84,73458.34,0.0,-1.0,0.0,0.0]
[1780084828372,54.84,73457.91,0.0,-1.0,0.0,0.0]
[1780084832399,54.84,73458.65,0.0,-1.0,0.0,0.0]
[1780084833322,54.84,73458.65,0.0,-1.0,0.0,0.0]
[1780084833407,54.84,73462.04,0.0,-1.0,0.0,0.0]
[1780084834414,54.84,73465.21,0.0,-1.0,0.0,0.0]
[1780084835572,54.84,73465.21,0.0,-1.0,0.0,0.0]
[1780084835726,54.84,73465.21,0.0,-1.0,0.0,0.0]
[1780084835827,54.84,73467.57,0.0,-1.0,0.0,0.0]
[1780084836428,54.84,73468.95,0.0,-1.0,0.0,0.0]
[1780084838442,54.84,73469.89,0.0,-1.0,0.0,0.0]
[1780084839449,54.84,73469.24,0.0,-1.0,0.0,0.0]
[1780084840456,54.84,73467.93,0.0,-1.0,0.0,0.0]
[1780084841248,54.84,73467.93,0.0,-1.0,0.0,0.0]
[1780084841467,54.84,73467.93,0.0,-1.0,0.0,0.0]
[1780084841481,54.84,73465.95,0.0,-1.0,0.0,0.0]
[1780084842470,54.84,73466.43,0.0,-1.0,0.0,0.0]
[1780084843477,54.84,73467.38,0.0,-1.0,0.0,0.0]
[1780084844484,54.84,73466.92,0.0,-1.0,0.0,0.0]
[1780084849857,54.84,73466.95,0.0,-1.0,0.0,0.0]
[1780084849923,54.84,73467.38,0.0,-1.0,0.0,0.0]
[1780084853712,54.84,73467.23,0.0,-1.0,0.0,0.0]
[1780084853718,54.84,73467.23,0.0,-1.0,0.0,0.0]
[1780084853750,54.84,73466.87,0.0,-1.0,0.0,0.0]
[1780084856568,54.84,73467.45,0.0,-1.0,0.0,0.0]
[1780084858582,54.84,73466.47,0.0,-1.0,0.0,0.0]
[1780084859589,54.84,73466.84,0.0,-1.0,0.0,0.0]
[1780084860617,54.84,73466.84,0.0,-1.0,0.0,0.0]
[1780084860718,54.84,73466.84,0.0,-1.0,0.0,0.0]
[1780084861603,54.84,73469.63,0.0,-1.0,0.0,0.0]
[1780084862610,54.84,73472.63,0.0,-1.0,0.0,0.0]
[1780084863617,54.84,73473.95,0.0,-1.0,0.0,0.0]
[1780084865346,54.84,73474.06,0.0,-1.0,0.0,0.0]
[1780084865468,54.84,73474.06,0.0,-1.0,0.0,0.0]
[1780084870666,54.84,73474.69,0.0,-1.0,0.0,0.0]
[1780084872680,54.84,73476.61,0.0,-1.0,0.0,0.0]
[1780084874197,54.84,73476.31,0.0,-1.0,0.0,0.0]
[1780084874217,54.84,73476.31,0.0,-1.0,0.0,0.0]
[1780084874499,54.84,73476.31,0.0,-1.0,0.0,0.0]
[1780084875701,54.84,73476.9,0.0,-1.0,0.0,0.0]
[1780084879839,54.84,73476.92,0.0,-1.0,0.0,0.0]
[1780084879967,54.84,73476.92,0.0,-1.0,0.0,0.0]
[1780084879940,54.84,73477.57,0.0,-1.0,0.0,0.0]
[1780084880736,54.84,73474.83,0.0,-1.0,0.0,0.0]
[1780084881743,54.84,73473.29,0.0,-1.0,0.0,0.0]
[1780084884008,54.84,73472.78,0.0,-1.0,0.0,0.0]
[1780084884764,54.84,73473.42,0.0,-1.0,0.0,0.0]
[1780084885683,54.84,73473.42,0.0,-1.0,0.0,0.0]
[1780084885717,54.84,73473.42,0.0,-1.0,0.0,0.0]
[1780084886778,54.84,73472.71,0.0,-1.0,0.0,0.0]
[1780084887785,54.84,73472.06,0.0,-1.0,0.0,0.0]
[1780084888792,54.84,73471.35,0.0,-1.0,0.0,0.0]
[1780084889798,54.84,73472.45,0.0,-1.0,0.0,0.0]
[1780084890920,54.84,73472.45,0.0,-1.0,0.0,0.0]
[1780084890966,54.84,73472.45,0.0,-1.0,0.0,0.0]
[1780084890927,54.84,73474.43,0.0,-1.0,0.0,0.0]
[1780084891813,54.84,73476.56,0.0,-1.0,0.0,0.0]
[1780084894834,54.84,73475.02,0.0,-1.0,0.0,0.0]
[1780084895841,54.84,73475.56,0.0,-1.0,0.0,0.0]
[1780084897855,54.84,73477.33,0.0,-1.0,0.0,0.0]
[1780084898450,54.84,73477.33,0.0,-1.0,0.0,0.0]
[1780084898469,54.84,73477.33,0.0,-1.0,0.0,0.0]
[1780084898863,54.84,73479.89,0.0,-1.0,0.0,0.0]
[1780084899870,54.84,73484.62,0.0,-1.0,0.0,0.0]
[1780084900877,54.84,73486.57,0.0,-1.0,0.0,0.0]
[1780084901892,54.84,73486.57,0.0,-1.0,0.0,0.0]
[1780084901968,54.84,73486.57,0.0,-1.0,0.0,0.0]
[1780084902004,54.84,73489.55,0.0,-1.0,0.0,0.0]
[1780084902891,54.84,73488.59,0.0,-1.0,0.0,0.0]
[1780084904905,54.84,73489.48,0.0,-1.0,0.0,0.0]
[1780084907725,54.84,73489.75,0.0,-1.0,0.0,0.0]
[1780084907967,54.84,73489.75,0.0,-1.0,0.0,0.0]
[1780084908068,54.84,73490.18,0.0,-1.0,0.0,0.0]
[1780084909940,54.84,73489.41,0.0,-1.0,0.0,0.0]
[1780084910443,54.84,73489.41,0.0,-1.0,0.0,0.0]
[1780084910466,54.84,73489.41,0.0,-1.0,0.0,0.0]
[1780084910947,54.84,73485.56,0.0,-1.0,0.0,0.0]
[1780084911954,54.84,73486.54,0.0,-1.0,0.0,0.0]
[1780084912961,54.84,73486.05,0.0,-1.0,0.0,0.0]
[1780084916990,54.84,73485.23,0.0,-1.0,0.0,0.0]
[1780084917958,54.84,73485.23,0.0,-1.0,0.0,0.0]
[1780084917967,54.84,73485.23,0.0,-1.0,0.0,0.0]
[1780084917996,54.84,73479.61,0.0,-1.0,0.0,0.0]
[1780084919003,54.84,73476.07,0.0,-1.0,0.0,0.0]
[1780084920031,54.84,73475.48,0.0,-1.0,0.0,0.0]
[1780084921030,54.84,73473.7,0.0,-1.0,0.0,0.0]
[1780084921947,54.84,73473.7,0.0,-1.0,0.0,0.0]
[1780084921966,54.84,73473.7,0.0,-1.0,0.0,0.0]
[1780084922037,54.84,73472.91,0.0,-1.0,0.0,0.0]
[1780084923044,54.84,73475.1,0.0,-1.0,0.0,0.0]
[1780084923384,54.84,73475.1,0.0,-1.0,0.0,0.0]
[1780084923466,54.84,73475.1,0.0,-1.0,0.0,0.0]
[1780084924050,54.84,73477.26,0.0,-1.0,0.0,0.0]
[1780084925058,54.84,73478.45,0.0,-1.0,0.0,0.0]
[1780084927072,54.84,73478.91,0.0,-1.0,0.0,0.0]
[1780084929086,54.84,73479.26,0.0,-1.0,0.0,0.0]
[1780084931345,54.84,73479.23,0.0,-1.0,0.0,0.0]
[1780084931466,54.84,73479.23,0.0,-1.0,0.0,0.0]
[1780084934534,54.84,73479.21,0.0,-1.0,0.0,0.0]
[1780084934717,54.84,73479.21,0.0,-1.0,0.0,0.0]
[1780084934770,54.84,73478.12,0.0,-1.0,0.0,0.0]
[1780084935128,54.84,73475.36,0.0,-1.0,0.0,0.0]
[1780084936135,54.84,73474.42,0.0,-1.0,0.0,0.0]
[1780084938406,54.84,73474.45,0.0,-1.0,0.0,0.0]
[1780084938466,54.84,73474.45,0.0,-1.0,0.0,0.0]
[1780084938507,54.84,73475.29,0.0,-1.0,0.0,0.0]
[1780084942117,54.84,73475.2,0.0,-1.0,0.0,0.0]
[1780084942217,54.84,73475.2,0.0,-1.0,0.0,0.0]
[1780084942244,54.84,73472.9,0.0,-1.0,0.0,0.0]
[1780084944191,54.84,73473.24,0.0,-1.0,0.0,0.0]
[1780084948219,54.84,73472.52,0.0,-1.0,0.0,0.0]
[1780084949226,54.84,73470.3,0.0,-1.0,0.0,0.0]
[1780084950399,54.84,73470.3,0.0,-1.0,0.0,0.0]
[1780084950468,54.84,73470.3,0.0,-1.0,0.0,0.0]
[1780084950500,54.84,73464.89,0.0,-1.0,0.0,0.0]
[1780084951239,54.84,73464.79,0.0,-1.0,0.0,0.0]
[1780084953659,54.84,73464.94,0.0,-1.0,0.0,0.0]
[1780084953717,54.84,73464.94,0.0,-1.0,0.0,0.0]
[1780084954098,54.84,73465.54,0.0,-1.0,0.0,0.0]
[1780084954261,54.84,73464.93,0.0,-1.0,0.0,0.0]
[1780084957283,54.84,73464.34,0.0,-1.0,0.0,0.0]
[1780084958298,54.84,73457.67,0.0,-1.0,0.0,0.0]
[1780084959768,54.84,73457.67,0.0,-1.0,0.0,0.0]
[1780084959967,54.84,73457.67,0.0,-1.0,0.0,0.0]
[1780084959971,54.84,73453.55,0.0,-1.0,0.0,0.0]
[1780084960306,54.84,73451.38,0.0,-1.0,0.0,0.0]
[1780084961313,54.84,73452.33,0.0,-1.0,0.0,0.0]
[1780084962699,54.84,73452.77,0.0,-1.0,0.0,0.0]
[1780084963685,54.84,73452.77,0.0,-1.0,0.0,0.0]
[1780084963717,54.84,73452.77,0.0,-1.0,0.0,0.0]
[1780084963734,54.84,73453.31,0.0,-1.0,0.0,0.0]
[1780084964334,54.84,73456.17,0.0,-1.0,0.0,0.0]
[1780084965341,54.84,73455.71,0.0,-1.0,0.0,0.0]
[1780084970376,54.84,73456.06,0.0,-1.0,0.0,0.0]
[1780084973397,54.84,73456.58,0.0,-1.0,0.0,0.0]
[1780084976158,54.84,73456.62,0.0,-1.0,0.0,0.0]
[1780084976217,54.84,73456.62,0.0,-1.0,0.0,0.0]
[1780084976418,54.84,73457.12,0.0,-1.0,0.0,0.0]
[1780084977425,54.84,73455.37,0.0,-1.0,0.0,0.0]
[1780084978432,54.84,73453.57,0.0,-1.0,0.0,0.0]
[1780084979276,54.84,73453.57,0.0,-1.0,0.0,0.0]
[1780084979466,54.84,73453.57,0.0,-1.0,0.0,0.0]
[1780084980446,54.84,73452.9,0.0,-1.0,0.0,0.0]
[1780084982460,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780084983799,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780084983967,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780084984011,54.84,73453.46,0.0,-1.0,0.0,0.0]
[1780084984477,54.84,73458.9,0.0,-1.0,0.0,0.0]
[1780084985484,54.84,73460.28,0.0,-1.0,0.0,0.0]
[1780084987499,54.84,73460.18,0.0,-1.0,0.0,0.0]
[1780084988494,54.84,73460.18,0.0,-1.0,0.0,0.0]
[1780084988718,54.84,73460.18,0.0,-1.0,0.0,0.0]
[1780084988760,54.84,73461.64,0.0,-1.0,0.0,0.0]
[1780084989512,54.84,73459.85,0.0,-1.0,0.0,0.0]
[1780084990519,54.84,73457.19,0.0,-1.0,0.0,0.0]
[1780084991526,54.84,73458.66,0.0,-1.0,0.0,0.0]
[1780084992693,54.84,73458.66,0.0,-1.0,0.0,0.0]
[1780084992718,54.84,73458.66,0.0,-1.0,0.0,0.0]
[1780084992809,54.84,73456.11,0.0,-1.0,0.0,0.0]
[1780084993296,54.84,73456.11,0.0,-1.0,0.0,0.0]
[1780084993466,54.84,73456.11,0.0,-1.0,0.0,0.0]
[1780084993540,54.84,73452.35,0.0,-1.0,0.0,0.0]
[1780084994547,54.84,73446.86,0.0,-1.0,0.0,0.0]
[1780084995684,54.84,73446.86,0.0,-1.0,0.0,0.0]
[1780084996031,54.84,73443.52,0.0,-1.0,0.0,0.0]
[1780084996810,54.84,73443.52,0.0,-1.0,0.0,0.0]
[1780084997568,54.84,73446.54,0.0,-1.0,0.0,0.0]
[1780085000732,54.84,73446.67,0.0,-1.0,0.0,0.0]
[1780085000784,54.84,73444.33,0.0,-1.0,0.0,0.0]
[1780085002603,54.84,73442.87,0.0,-1.0,0.0,0.0]
[1780085003611,54.84,73445.56,0.0,-1.0,0.0,0.0]
[1780085004617,54.84,73446.38,0.0,-1.0,0.0,0.0]
[1780085005624,54.84,73446.96,0.0,-1.0,0.0,0.0]
[1780085006631,54.84,73448.18,0.0,-1.0,0.0,0.0]
[1780085007638,54.84,73449.14,0.0,-1.0,0.0,0.0]
[1780085008760,54.84,73449.14,0.0,-1.0,0.0,0.0]
[1780085008967,54.84,73449.14,0.0,-1.0,0.0,0.0]
[1780085008990,54.84,73449.73,0.0,-1.0,0.0,0.0]
[1780085010014,54.84,73450.3,0.0,-1.0,0.0,0.0]
[1780085010659,54.84,73450.66,0.0,-1.0,0.0,0.0]
[1780085011666,54.84,73451.33,0.0,-1.0,0.0,0.0]
[1780085015694,54.84,73452.42,0.0,-1.0,0.0,0.0]
[1780085016701,54.84,73450.96,0.0,-1.0,0.0,0.0]
[1780085018715,54.84,73449.99,0.0,-1.0,0.0,0.0]
[1780085019734,54.84,73449.99,0.0,-1.0,0.0,0.0]
[1780085019967,54.84,73449.99,0.0,-1.0,0.0,0.0]
[1780085020069,54.84,73449.64,0.0,-1.0,0.0,0.0]
[1780085020728,54.84,73443.23,0.0,-1.0,0.0,0.0]
[1780085021346,54.84,73443.23,0.0,-1.0,0.0,0.0]
[1780085021467,54.84,73443.23,0.0,-1.0,0.0,0.0]
[1780085021737,54.84,73438.51,0.0,-1.0,0.0,0.0]
[1780085022744,54.84,73435.24,0.0,-1.0,0.0,0.0]
[1780085023521,54.84,73435.24,0.0,-1.0,0.0,0.0]
[1780085023721,54.84,73435.24,0.0,-1.0,0.0,0.0]
[1780085023751,54.84,73432.64,0.0,-1.0,0.0,0.0]
[1780085024763,54.84,73437.03,0.0,-1.0,0.0,0.0]
[1780085025363,54.84,73437.03,0.0,-1.0,0.0,0.0]
[1780085025467,54.84,73437.03,0.0,-1.0,0.0,0.0]
[1780085025768,54.84,73437.75,0.0,-1.0,0.0,0.0]
[1780085026775,54.84,73441.48,0.0,-1.0,0.0,0.0]
[1780085028200,54.84,73440.17,0.0,-1.0,0.0,0.0]
[1780085028789,54.84,73439.78,0.0,-1.0,0.0,0.0]
[1780085029534,54.84,73439.78,0.0,-1.0,0.0,0.0]
[1780085029717,54.84,73439.78,0.0,-1.0,0.0,0.0]
[1780085030803,54.84,73438.74,0.0,-1.0,0.0,0.0]
[1780085031810,54.84,73439.4,0.0,-1.0,0.0,0.0]
[1780085036845,54.84,73439.57,0.0,-1.0,0.0,0.0]
[1780085037852,54.84,73439.03,0.0,-1.0,0.0,0.0]
[1780085038859,54.84,73439.67,0.0,-1.0,0.0,0.0]
[1780085040166,54.84,73439.67,0.0,-1.0,0.0,0.0]
[1780085040219,54.84,73439.67,0.0,-1.0,0.0,0.0]
[1780085040873,54.84,73438.89,0.0,-1.0,0.0,0.0]
[1780085041880,54.84,73437.64,0.0,-1.0,0.0,0.0]
[1780085042886,54.84,73436.09,0.0,-1.0,0.0,0.0]
[1780085044023,54.84,73436.09,0.0,-1.0,0.0,0.0]
[1780085044216,54.84,73436.09,0.0,-1.0,0.0,0.0]
[1780085044228,54.84,73430.15,0.0,-1.0,0.0,0.0]
[1780085044901,54.84,73426.65,0.0,-1.0,0.0,0.0]
[1780085045908,54.84,73426.24,0.0,-1.0,0.0,0.0]
[1780085046578,54.84,73426.24,0.0,-1.0,0.0,0.0]
[1780085046716,54.84,73426.24,0.0,-1.0,0.0,0.0]
[1780085046915,54.84,73430.09,0.0,-1.0,0.0,0.0]
[1780085047922,54.84,73430.4,0.0,-1.0,0.0,0.0]
[1780085048929,54.84,73429.91,0.0,-1.0,0.0,0.0]
[1780085049937,54.84,73428.93,0.0,-1.0,0.0,0.0]
[1780085050970,54.84,73423.69,0.0,-1.0,0.0,0.0]
[1780085052125,54.84,73423.69,0.0,-1.0,0.0,0.0]
[1780085052194,54.84,73419.63,0.0,-1.0,0.0,0.0]
[1780085052671,54.84,73419.63,0.0,-1.0,0.0,0.0]
[1780085052719,54.84,73419.63,0.0,-1.0,0.0,0.0]
[1780085052971,54.84,73419.63,0.0,-1.0,0.0,0.0]
[1780085052975,54.84,73418.55,0.0,-1.0,0.0,0.0]
[1780085055521,54.84,73418.45,0.0,-1.0,0.0,0.0]
[1780085055722,54.84,73418.45,0.0,-1.0,0.0,0.0]
[1780085055996,54.84,73423.64,0.0,-1.0,0.0,0.0]
[1780085057098,54.84,73423.64,0.0,-1.0,0.0,0.0]
[1780085057218,54.84,73423.64,0.0,-1.0,0.0,0.0]
[1780085057182,54.84,73426.57,0.0,-1.0,0.0,0.0]
[1780085061032,54.84,73427.61,0.0,-1.0,0.0,0.0]
[1780085063046,54.84,73423.91,0.0,-1.0,0.0,0.0]
[1780085064053,54.84,73422.46,0.0,-1.0,0.0,0.0]
[1780085065405,54.84,73422.26,0.0,-1.0,0.0,0.0]
[1780085065467,54.84,73422.26,0.0,-1.0,0.0,0.0]
[1780085066067,54.84,73423.85,0.0,-1.0,0.0,0.0]
[1780085067074,54.84,73425.44,0.0,-1.0,0.0,0.0]
[1780085068081,54.84,73428.06,0.0,-1.0,0.0,0.0]
[1780085069088,54.84,73430.94,0.0,-1.0,0.0,0.0]
[1780085069586,54.84,73430.94,0.0,-1.0,0.0,0.0]
[1780085069717,54.84,73430.94,0.0,-1.0,0.0,0.0]
[1780085070095,54.84,73433.08,0.0,-1.0,0.0,0.0]
[1780085070802,54.84,73433.08,0.0,-1.0,0.0,0.0]
[1780085070939,54.84,73433.08,0.0,-1.0,0.0,0.0]
[1780085070968,54.84,73433.08,0.0,-1.0,0.0,0.0]
[1780085071102,54.84,73433.51,0.0,-1.0,0.0,0.0]
[1780085072109,54.84,73435.05,0.0,-1.0,0.0,0.0]
[1780085074123,54.84,73436.31,0.0,-1.0,0.0,0.0]
[1780085075130,54.84,73438.84,0.0,-1.0,0.0,0.0]
[1780085076137,54.84,73442.67,0.0,-1.0,0.0,0.0]
[1780085076718,54.84,73442.67,0.0,-1.0,0.0,0.0]
[1780085076967,54.84,73442.67,0.0,-1.0,0.0,0.0]
[1780085079158,54.84,73447.07,0.0,-1.0,0.0,0.0]
[1780085080165,54.84,73449.53,0.0,-1.0,0.0,0.0]
[1780085080341,54.84,73449.53,0.0,-1.0,0.0,0.0]
[1780085080467,54.84,73449.53,0.0,-1.0,0.0,0.0]
[1780085081172,54.84,73453.0,0.0,-1.0,0.0,0.0]
[1780085082179,54.84,73454.62,0.0,-1.0,0.0,0.0]
[1780085083778,54.84,73455.07,0.0,-1.0,0.0,0.0]
[1780085083895,54.84,73455.07,0.0,-1.0,0.0,0.0]
[1780085083967,54.84,73455.07,0.0,-1.0,0.0,0.0]
[1780085083981,54.84,73455.07,0.0,-1.0,0.0,0.0]
[1780085086932,54.84,73455.35,0.0,-1.0,0.0,0.0]
[1780085086967,54.84,73455.35,0.0,-1.0,0.0,0.0]
[1780085090235,54.84,73456.75,0.0,-1.0,0.0,0.0]
[1780085090839,54.84,73456.75,0.0,-1.0,0.0,0.0]
[1780085090967,54.84,73456.75,0.0,-1.0,0.0,0.0]
[1780085091242,54.84,73459.04,0.0,-1.0,0.0,0.0]
[1780085092249,54.84,73461.08,0.0,-1.0,0.0,0.0]
[1780085092974,54.84,73461.08,0.0,-1.0,0.0,0.0]
[1780085093097,54.84,73461.08,0.0,-1.0,0.0,0.0]
[1780085093216,54.84,73461.08,0.0,-1.0,0.0,0.0]
[1780085093256,54.84,73460.46,0.0,-1.0,0.0,0.0]
[1780085096277,54.84,73461.85,0.0,-1.0,0.0,0.0]
[1780085097286,54.84,73466.31,0.0,-1.0,0.0,0.0]
[1780085098112,54.84,73466.31,0.0,-1.0,0.0,0.0]
[1780085098216,54.84,73466.31,0.0,-1.0,0.0,0.0]
[1780085098292,54.84,73470.92,0.0,-1.0,0.0,0.0]
[1780085102325,54.84,73473.11,0.0,-1.0,0.0,0.0]
[1780085103898,54.84,73473.11,0.0,-1.0,0.0,0.0]
[1780085103967,54.84,73473.11,0.0,-1.0,0.0,0.0]
[1780085104068,54.84,73475.56,0.0,-1.0,0.0,0.0]
[1780085105343,54.84,73469.93,0.0,-1.0,0.0,0.0]
[1780085107357,54.84,73470.35,0.0,-1.0,0.0,0.0]
[1780085108519,54.84,73470.35,0.0,-1.0,0.0,0.0]
[1780085108595,54.84,73470.35,0.0,-1.0,0.0,0.0]
[1780085108724,54.84,73470.35,0.0,-1.0,0.0,0.0]
[1780085108825,54.84,73471.47,0.0,-1.0,0.0,0.0]
[1780085111815,54.84,73472.39,0.0,-1.0,0.0,0.0]
[1780085111967,54.84,73472.39,0.0,-1.0,0.0,0.0]
[1780085112028,54.84,73475.61,0.0,-1.0,0.0,0.0]
[1780085112394,54.84,73476.8,0.0,-1.0,0.0,0.0]
[1780085113401,54.84,73475.73,0.0,-1.0,0.0,0.0]
[1780085114670,54.84,73475.73,0.0,-1.0,0.0,0.0]
[1780085114688,54.84,73475.73,0.0,-1.0,0.0,0.0]
[1780085114721,54.84,73475.73,0.0,-1.0,0.0,0.0]
[1780085114771,54.84,73475.12,0.0,-1.0,0.0,0.0]
[1780085116427,54.84,73475.49,0.0,-1.0,0.0,0.0]
[1780085116466,54.84,73475.49,0.0,-1.0,0.0,0.0]
[1780085119443,54.84,73476.98,0.0,-1.0,0.0,0.0]
[1780085121375,54.84,73476.98,0.0,-1.0,0.0,0.0]
[1780085121467,54.84,73476.98,0.0,-1.0,0.0,0.0]
[1780085122651,54.84,73476.99,0.0,-1.0,0.0,0.0]
[1780085122710,54.84,73476.99,0.0,-1.0,0.0,0.0]
[1780085122721,54.84,73476.99,0.0,-1.0,0.0,0.0]
[1780085122751,54.84,73477.45,0.0,-1.0,0.0,0.0]
[1780085128507,54.84,73477.79,0.0,-1.0,0.0,0.0]
[1780085132535,54.84,73477.87,0.0,-1.0,0.0,0.0]
[1780085135376,54.84,73477.87,0.0,-1.0,0.0,0.0]
[1780085135467,54.84,73477.87,0.0,-1.0,0.0,0.0]
[1780085135905,54.84,73477.87,0.0,-1.0,0.0,0.0]
[1780085135961,54.84,73477.87,0.0,-1.0,0.0,0.0]
[1780085135966,54.84,73477.87,0.0,-1.0,0.0,0.0]
[1780085136058,54.84,73477.91,0.0,-1.0,0.0,0.0]
[1780085137979,54.84,73477.8,0.0,-1.0,0.0,0.0]
[1780085138116,54.84,73477.8,0.0,-1.0,0.0,0.0]
[1780085138577,54.84,73470.79,0.0,-1.0,0.0,0.0]
[1780085139583,54.84,73465.63,0.0,-1.0,0.0,0.0]
[1780085141116,54.84,73465.63,0.0,-1.0,0.0,0.0]
[1780085141178,54.84,73465.63,0.0,-1.0,0.0,0.0]
[1780085141217,54.84,73465.63,0.0,-1.0,0.0,0.0]
[1780085141279,54.84,73465.77,0.0,-1.0,0.0,0.0]
[1780085141598,54.84,73464.72,0.0,-1.0,0.0,0.0]
[1780085144619,54.84,73465.68,0.0,-1.0,0.0,0.0]
[1780085148670,54.84,73465.56,0.0,-1.0,0.0,0.0]
[1780085148698,54.84,73472.85,0.0,-1.0,0.0,0.0]
[1780085149654,54.84,73476.73,0.0,-1.0,0.0,0.0]
[1780085150661,54.84,73478.22,0.0,-1.0,0.0,0.0]
[1780085151524,54.84,73478.22,0.0,-1.0,0.0,0.0]
[1780085151608,54.84,73478.22,0.0,-1.0,0.0,0.0]
[1780085151718,54.84,73478.22,0.0,-1.0,0.0,0.0]
[1780085151819,54.84,73478.34,0.0,-1.0,0.0,0.0]
[1780085154693,54.84,73480.04,0.0,-1.0,0.0,0.0]
[1780085155696,54.84,73490.99,0.0,-1.0,0.0,0.0]
[1780085156704,54.84,73502.81,0.0,-1.0,0.0,0.0]
[1780085157711,54.84,73509.83,0.0,-1.0,0.0,0.0]
[1780085158777,54.84,73509.83,0.0,-1.0,0.0,0.0]
[1780085158967,54.84,73509.83,0.0,-1.0,0.0,0.0]
[1780085159068,54.84,73511.66,0.0,-1.0,0.0,0.0]
[1780085160733,54.84,73509.72,0.0,-1.0,0.0,0.0]
[1780085162747,54.84,73508.5,0.0,-1.0,0.0,0.0]
[1780085163754,54.84,73509.73,0.0,-1.0,0.0,0.0]
[1780085165273,54.84,73509.73,0.0,-1.0,0.0,0.0]
[1780085165349,54.84,73509.73,0.0,-1.0,0.0,0.0]
[1780085165323,54.84,73510.05,0.0,-1.0,0.0,0.0]
[1780085165478,54.84,73510.05,0.0,-1.0,0.0,0.0]
[1780085165768,54.84,73509.99,0.0,-1.0,0.0,0.0]
[1780085168789,54.84,73511.46,0.0,-1.0,0.0,0.0]
[1780085172968,54.84,73511.43,0.0,-1.0,0.0,0.0]
[1780085173261,54.84,73511.43,0.0,-1.0,0.0,0.0]
[1780085173344,54.84,73511.43,0.0,-1.0,0.0,0.0]
[1780085173319,54.84,73511.6,0.0,-1.0,0.0,0.0]
[1780085173468,54.84,73511.6,0.0,-1.0,0.0,0.0]
[1780085173825,54.84,73511.56,0.0,-1.0,0.0,0.0]
[1780085178860,54.84,73500.56,0.0,-1.0,0.0,0.0]
[1780085179867,54.84,73494.87,0.0,-1.0,0.0,0.0]
[1780085180874,54.84,73494.04,0.0,-1.0,0.0,0.0]
[1780085181447,54.84,73494.04,0.0,-1.0,0.0,0.0]
[1780085181467,54.84,73494.04,0.0,-1.0,0.0,0.0]
[1780085181484,54.84,73494.04,0.0,-1.0,0.0,0.0]
[1780085181717,54.84,73494.04,0.0,-1.0,0.0,0.0]
[1780085181819,54.84,73494.04,0.0,-1.0,0.0,0.0]
[1780085182653,54.84,73494.04,0.0,-1.0,0.0,0.0]
[1780085182719,54.84,73494.04,0.0,-1.0,0.0,0.0]
[1780085187922,54.84,73493.94,0.0,-1.0,0.0,0.0]
[1780085190944,54.84,73490.95,0.0,-1.0,0.0,0.0]
[1780085191951,54.84,73489.03,0.0,-1.0,0.0,0.0]
[1780085192970,54.84,73489.03,0.0,-1.0,0.0,0.0]
[1780085193112,54.84,73489.03,0.0,-1.0,0.0,0.0]
[1780085193219,54.84,73489.03,0.0,-1.0,0.0,0.0]
[1780085193320,54.84,73488.95,0.0,-1.0,0.0,0.0]
[1780085194252,54.84,73488.95,0.0,-1.0,0.0,0.0]
[1780085194467,54.84,73489.0,0.0,-1.0,0.0,0.0]
[1780085195979,54.84,73487.9,0.0,-1.0,0.0,0.0]
[1780085196986,54.84,73486.6,0.0,-1.0,0.0,0.0]
[1780085200008,54.84,73485.66,0.0,-1.0,0.0,0.0]
[1780085203007,54.84,73486.25,0.0,-1.0,0.0,0.0]
[1780085203050,54.84,73486.25,0.0,-1.0,0.0,0.0]
[1780085203217,54.84,73486.25,0.0,-1.0,0.0,0.0]
[1780085203318,54.84,73486.94,0.0,-1.0,0.0,0.0]
[1780085204274,54.84,73486.94,0.0,-1.0,0.0,0.0]
[1780085204469,54.84,73487.36,0.0,-1.0,0.0,0.0]
[1780085209070,54.84,73488.37,0.0,-1.0,0.0,0.0]
[1780085210077,54.84,73490.47,0.0,-1.0,0.0,0.0]
[1780085212091,54.84,73492.17,0.0,-1.0,0.0,0.0]
[1780085213098,54.84,73496.61,0.0,-1.0,0.0,0.0]
[1780085214106,54.84,73497.95,0.0,-1.0,0.0,0.0]
[1780085214519,54.84,73497.95,0.0,-1.0,0.0,0.0]
[1780085214536,54.84,73497.95,0.0,-1.0,0.0,0.0]
[1780085214717,54.84,73497.95,0.0,-1.0,0.0,0.0]
[1780085215112,54.84,73499.49,0.0,-1.0,0.0,0.0]
[1780085216119,54.84,73500.44,0.0,-1.0,0.0,0.0]
[1780085216878,54.84,73500.44,0.0,-1.0,0.0,0.0]
[1780085216967,54.84,73500.44,0.0,-1.0,0.0,0.0]
[1780085217129,54.84,73502.39,0.0,-1.0,0.0,0.0]
[1780085218136,54.84,73504.1,0.0,-1.0,0.0,0.0]
[1780085219143,54.84,73505.51,0.0,-1.0,0.0,0.0]
[1780085220997,54.84,73505.73,0.0,-1.0,0.0,0.0]
[1780085221108,54.84,73505.73,0.0,-1.0,0.0,0.0]
[1780085221217,54.84,73505.73,0.0,-1.0,0.0,0.0]
[1780085221281,54.84,73506.57,0.0,-1.0,0.0,0.0]
[1780085222164,54.84,73507.52,0.0,-1.0,0.0,0.0]
[1780085223814,54.84,73508.15,0.0,-1.0,0.0,0.0]
[1780085223966,54.84,73508.15,0.0,-1.0,0.0,0.0]
[1780085227199,54.84,73509.07,0.0,-1.0,0.0,0.0]
[1780085229379,54.84,73509.11,0.0,-1.0,0.0,0.0]
[1780085229469,54.84,73509.51,0.0,-1.0,0.0,0.0]
[1780085229536,54.84,73509.51,0.0,-1.0,0.0,0.0]
[1780085229717,54.84,73509.51,0.0,-1.0,0.0,0.0]
[1780085230399,54.84,73509.51,0.0,-1.0,0.0,0.0]
[1780085230443,54.84,73510.48,0.0,-1.0,0.0,0.0]
[1780085230467,54.84,73510.48,0.0,-1.0,0.0,0.0]
[1780085231227,54.84,73508.36,0.0,-1.0,0.0,0.0]
[1780085236262,54.84,73507.59,0.0,-1.0,0.0,0.0]
[1780085241414,54.84,73506.97,0.0,-1.0,0.0,0.0]
[1780085241296,54.84,73505.42,0.0,-1.0,0.0,0.0]
[1780085241533,54.84,73505.42,0.0,-1.0,0.0,0.0]
[1780085241717,54.84,73505.42,0.0,-1.0,0.0,0.0]
[1780085241841,54.84,73505.42,0.0,-1.0,0.0,0.0]
[1780085242304,54.84,73505.93,0.0,-1.0,0.0,0.0]
[1780085242595,54.84,73505.93,0.0,-1.0,0.0,0.0]
[1780085242717,54.84,73505.93,0.0,-1.0,0.0,0.0]
[1780085244969,54.84,73505.94,0.0,-1.0,0.0,0.0]
[1780085245158,54.84,73505.94,0.0,-1.0,0.0,0.0]
[1780085245325,54.84,73505.97,0.0,-1.0,0.0,0.0]
[1780085248968,54.84,73505.99,0.0,-1.0,0.0,0.0]
[1780085249103,54.84,73505.99,0.0,-1.0,0.0,0.0]
[1780085249191,54.84,73505.99,0.0,-1.0,0.0,0.0]
[1780085250968,54.84,73506.01,0.0,-1.0,0.0,0.0]
[1780085251150,54.84,73506.01,0.0,-1.0,0.0,0.0]
[1780085251367,54.84,73505.99,0.0,-1.0,0.0,0.0]
[1780085254967,54.84,73506.33,0.0,-1.0,0.0,0.0]
[1780085255100,54.84,73506.33,0.0,-1.0,0.0,0.0]
[1780085255395,54.84,73504.24,0.0,-1.0,0.0,0.0]
[1780085257582,54.84,73504.15,0.0,-1.0,0.0,0.0]
[1780085257717,54.84,73504.15,0.0,-1.0,0.0,0.0]
[1780085258968,54.84,73504.21,0.0,-1.0,0.0,0.0]
[1780085259041,54.84,73504.21,0.0,-1.0,0.0,0.0]
[1780085259423,54.84,73504.26,0.0,-1.0,0.0,0.0]
[1780085260969,54.84,73504.3,0.0,-1.0,0.0,0.0]
[1780085261018,54.84,73504.3,0.0,-1.0,0.0,0.0]
[1780085261437,54.84,73503.74,0.0,-1.0,0.0,0.0]
[1780085264967,54.84,73503.82,0.0,-1.0,0.0,0.0]
[1780085265103,54.84,73503.82,0.0,-1.0,0.0,0.0]
[1780085265465,54.84,73503.16,0.0,-1.0,0.0,0.0]
[1780085266968,54.84,73502.99,0.0,-1.0,0.0,0.0]
[1780085267033,54.84,73502.99,0.0,-1.0,0.0,0.0]
[1780085267056,54.84,73502.99,0.0,-1.0,0.0,0.0]
[1780085267218,54.84,73502.99,0.0,-1.0,0.0,0.0]
[1780085267479,54.84,73503.02,0.0,-1.0,0.0,0.0]
[1780085269493,54.84,73501.8,0.0,-1.0,0.0,0.0]
[1780085270967,54.84,73501.8,0.0,-1.0,0.0,0.0]
[1780085270976,54.84,73501.8,0.0,-1.0,0.0,0.0]
[1780085271022,54.84,73498.56,0.0,-1.0,0.0,0.0]
[1780085271507,54.84,73489.83,0.0,-1.0,0.0,0.0]
[1780085272514,54.84,73489.15,0.0,-1.0,0.0,0.0]
[1780085273752,54.84,73489.15,0.0,-1.0,0.0,0.0]
[1780085273967,54.84,73489.15,0.0,-1.0,0.0,0.0]
[1780085274068,54.84,73491.07,0.0,-1.0,0.0,0.0]
[1780085274977,54.84,73491.07,0.0,-1.0,0.0,0.0]
[1780085275071,54.84,73491.07,0.0,-1.0,0.0,0.0]
[1780085275079,54.84,73491.15,0.0,-1.0,0.0,0.0]
[1780085278970,54.84,73491.64,0.0,-1.0,0.0,0.0]
[1780085279099,54.84,73491.64,0.0,-1.0,0.0,0.0]
[1780085279180,54.84,73491.17,0.0,-1.0,0.0,0.0]
[1780085279564,54.84,73491.99,0.0,-1.0,0.0,0.0]
[1780085280971,54.84,73491.99,0.0,-1.0,0.0,0.0]
[1780085281120,54.84,73491.99,0.0,-1.0,0.0,0.0]
[1780085281212,54.84,73492.5,0.0,-1.0,0.0,0.0]
[1780085281578,54.84,73494.65,0.0,-1.0,0.0,0.0]
[1780085282585,54.84,73497.36,0.0,-1.0,0.0,0.0]
[1780085283592,54.84,73498.21,0.0,-1.0,0.0,0.0]
[1780085284966,54.84,73498.21,0.0,-1.0,0.0,0.0]
[1780085285009,54.84,73498.21,0.0,-1.0,0.0,0.0]
[1780085285083,54.84,73499.84,0.0,-1.0,0.0,0.0]
[1780085285619,54.84,73499.84,0.0,-1.0,0.0,0.0]
[1780085285707,54.84,73499.84,0.0,-1.0,0.0,0.0]
[1780085286613,54.84,73504.66,0.0,-1.0,0.0,0.0]
[1780085287937,54.84,73504.66,0.0,-1.0,0.0,0.0]
[1780085287957,54.84,73504.66,0.0,-1.0,0.0,0.0]
[1780085287967,54.84,73504.66,0.0,-1.0,0.0,0.0]
[1780085288079,54.84,73504.66,0.0,-1.0,0.0,0.0]
[1780085288169,54.84,73511.76,0.0,-1.0,0.0,0.0]
[1780085289992,54.84,73512.23,0.0,-1.0,0.0,0.0]
[1780085290219,54.84,73512.23,0.0,-1.0,0.0,0.0]
[1780085290968,54.84,73512.12,0.0,-1.0,0.0,0.0]
[1780085291110,54.84,73512.12,0.0,-1.0,0.0,0.0]
[1780085291201,54.84,73513.81,0.0,-1.0,0.0,0.0]
[1780085291648,54.84,73517.65,0.0,-1.0,0.0,0.0]
[1780085292967,54.84,73517.65,0.0,-1.0,0.0,0.0]
[1780085293109,54.84,73517.65,0.0,-1.0,0.0,0.0]
[1780085293191,54.84,73519.38,0.0,-1.0,0.0,0.0]
[1780085293662,54.84,73522.04,0.0,-1.0,0.0,0.0]
[1780085294668,54.84,73532.07,0.0,-1.0,0.0,0.0]
[1780085295676,54.84,73538.43,0.0,-1.0,0.0,0.0]
[1780085296995,54.84,73538.43,0.0,-1.0,0.0,0.0]
[1780085297004,54.84,73538.43,0.0,-1.0,0.0,0.0]
[1780085297063,54.84,73538.64,0.0,-1.0,0.0,0.0]
[1780085297698,54.84,73544.03,0.0,-1.0,0.0,0.0]
[1780085298968,54.84,73544.03,0.0,-1.0,0.0,0.0]
[1780085299157,54.84,73544.03,0.0,-1.0,0.0,0.0]
[1780085299213,54.84,73545.92,0.0,-1.0,0.0,0.0]
[1780085299712,54.84,73548.17,0.0,-1.0,0.0,0.0]
[1780085300968,54.84,73548.17,0.0,-1.0,0.0,0.0]
[1780085301148,54.84,73548.17,0.0,-1.0,0.0,0.0]
[1780085301222,54.84,73548.34,0.0,-1.0,0.0,0.0]
[1780085301726,54.84,73549.06,0.0,-1.0,0.0,0.0]
[1780085302969,54.84,73549.06,0.0,-1.0,0.0,0.0]
[1780085303050,54.84,73549.06,0.0,-1.0,0.0,0.0]
[1780085303070,54.84,73549.39,0.0,-1.0,0.0,0.0]
[1780085304747,54.84,73550.33,0.0,-1.0,0.0,0.0]
[1780085306968,54.84,73550.96,0.0,-1.0,0.0,0.0]
[1780085307056,54.84,73550.96,0.0,-1.0,0.0,0.0]
[1780085307072,54.84,73551.43,0.0,-1.0,0.0,0.0]
[1780085310369,54.84,73551.5,0.0,-1.0,0.0,0.0]
[1780085310467,54.84,73551.5,0.0,-1.0,0.0,0.0]
[1780085310967,54.84,73551.55,0.0,-1.0,0.0,0.0]
[1780085311035,54.84,73551.55,0.0,-1.0,0.0,0.0]
[1780085311068,54.84,73551.58,0.0,-1.0,0.0,0.0]
[1780085312970,54.84,73552.03,0.0,-1.0,0.0,0.0]
[1780085312982,54.84,73552.03,0.0,-1.0,0.0,0.0]
[1780085313071,54.84,73552.36,0.0,-1.0,0.0,0.0]
[1780085314816,54.84,73553.62,0.0,-1.0,0.0,0.0]
[1780085315824,54.84,73554.92,0.0,-1.0,0.0,0.0]
[1780085316968,54.84,73554.92,0.0,-1.0,0.0,0.0]
[1780085317015,54.84,73554.92,0.0,-1.0,0.0,0.0]
[1780085317101,54.84,73555.19,0.0,-1.0,0.0,0.0]
[1780085317724,54.84,73555.19,0.0,-1.0,0.0,0.0]
[1780085319852,54.84,73560.66,0.0,-1.0,0.0,0.0]
[1780085320968,54.84,73560.66,0.0,-1.0,0.0,0.0]
[1780085321104,54.84,73560.66,0.0,-1.0,0.0,0.0]
[1780085321131,54.84,73563.65,0.0,-1.0,0.0,0.0]
[1780085322416,54.84,73563.65,0.0,-1.0,0.0,0.0]
[1780085322475,54.84,73563.65,0.0,-1.0,0.0,0.0]
[1780085322456,54.84,73564.74,0.0,-1.0,0.0,0.0]
[1780085322974,54.84,73564.74,0.0,-1.0,0.0,0.0]
[1780085323119,54.84,73564.74,0.0,-1.0,0.0,0.0]
[1780085323147,54.84,73565.13,0.0,-1.0,0.0,0.0]
[1780085324967,54.84,73565.13,0.0,-1.0,0.0,0.0]
[1780085325108,54.84,73565.13,0.0,-1.0,0.0,0.0]
[1780085325199,54.84,73565.82,0.0,-1.0,0.0,0.0]
[1780085326902,54.84,73566.87,0.0,-1.0,0.0,0.0]
[1780085328871,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780085328881,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780085328968,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780085329020,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780085329069,54.84,73567.01,0.0,-1.0,0.0,0.0]
[1780085330969,54.84,73567.0,0.0,-1.0,0.0,0.0]
[1780085331074,54.84,73567.0,0.0,-1.0,0.0,0.0]
[1780085331161,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780085331862,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780085331966,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780085334967,54.84,73567.85,0.0,-1.0,0.0,0.0]
[1780085335084,54.84,73567.85,0.0,-1.0,0.0,0.0]
[1780085335173,54.84,73568.35,0.0,-1.0,0.0,0.0]
[1780085336967,54.84,73568.47,0.0,-1.0,0.0,0.0]
[1780085337115,54.84,73568.47,0.0,-1.0,0.0,0.0]
[1780085337204,54.84,73568.48,0.0,-1.0,0.0,0.0]
[1780085338969,54.84,73568.86,0.0,-1.0,0.0,0.0]
[1780085339216,54.84,73568.86,0.0,-1.0,0.0,0.0]
[1780085339312,54.84,73568.84,0.0,-1.0,0.0,0.0]
[1780085340756,54.84,73568.42,0.0,-1.0,0.0,0.0]
[1780085340862,54.84,73568.42,0.0,-1.0,0.0,0.0]
[1780085340969,54.84,73568.42,0.0,-1.0,0.0,0.0]
[1780085341120,54.84,73568.42,0.0,-1.0,0.0,0.0]
[1780085341158,54.84,73565.13,0.0,-1.0,0.0,0.0]
[1780085341778,54.84,73565.13,0.0,-1.0,0.0,0.0]
[1780085342014,54.84,73557.76,0.0,-1.0,0.0,0.0]
[1780085342730,54.84,73557.76,0.0,-1.0,0.0,0.0]
[1780085343015,54.84,73535.08,0.0,-1.0,0.0,0.0]
[1780085344022,54.84,73527.61,0.0,-1.0,0.0,0.0]
[1780085345029,54.84,73526.05,0.0,-1.0,0.0,0.0]
[1780085345636,54.84,73526.05,0.0,-1.0,0.0,0.0]
[1780085346473,54.84,73526.05,0.0,-1.0,0.0,0.0]
[1780085346569,54.84,73525.89,0.0,-1.0,0.0,0.0]
[1780085346628,54.84,73525.89,0.0,-1.0,0.0,0.0]
[1780085350195,54.84,73526.02,0.0,-1.0,0.0,0.0]
[1780085350219,54.84,73526.02,0.0,-1.0,0.0,0.0]
[1780085356106,54.84,73526.33,0.0,-1.0,0.0,0.0]
[1780085358122,54.84,73526.93,0.0,-1.0,0.0,0.0]
[1780085361143,54.84,73531.77,0.0,-1.0,0.0,0.0]
[1780085362150,54.84,73534.09,0.0,-1.0,0.0,0.0]
[1780085363157,54.84,73534.7,0.0,-1.0,0.0,0.0]
[1780085364164,54.84,73537.4,0.0,-1.0,0.0,0.0]
[1780085365171,54.84,73540.02,0.0,-1.0,0.0,0.0]
[1780085366178,54.84,73540.91,0.0,-1.0,0.0,0.0]
[1780085366813,54.84,73540.91,0.0,-1.0,0.0,0.0]
[1780085366967,54.84,73540.91,0.0,-1.0,0.0,0.0]
[1780085371214,54.84,73540.85,0.0,-1.0,0.0,0.0]
[1780085375363,54.84,73541.17,0.0,-1.0,0.0,0.0]
[1780085375467,54.84,73541.17,0.0,-1.0,0.0,0.0]
[1780085377256,54.84,73542.84,0.0,-1.0,0.0,0.0]
[1780085378530,54.84,73542.18,0.0,-1.0,0.0,0.0]
[1780085379336,54.84,73542.18,0.0,-1.0,0.0,0.0]
[1780085379466,54.84,73542.18,0.0,-1.0,0.0,0.0]
[1780085379526,54.84,73541.47,0.0,-1.0,0.0,0.0]
[1780085387326,54.84,73540.47,0.0,-1.0,0.0,0.0]
[1780085388334,54.84,73542.88,0.0,-1.0,0.0,0.0]
[1780085389340,54.84,73545.87,0.0,-1.0,0.0,0.0]
[1780085390347,54.84,73547.58,0.0,-1.0,0.0,0.0]
[1780085390646,54.84,73547.58,0.0,-1.0,0.0,0.0]
[1780085390718,54.84,73547.58,0.0,-1.0,0.0,0.0]
[1780085391354,54.84,73550.83,0.0,-1.0,0.0,0.0]
[1780085392361,54.84,73553.18,0.0,-1.0,0.0,0.0]
[1780085396389,54.84,73552.74,0.0,-1.0,0.0,0.0]
[1780085398403,54.84,73553.22,0.0,-1.0,0.0,0.0]
[1780085399410,54.84,73549.76,0.0,-1.0,0.0,0.0]
[1780085401424,54.84,73547.96,0.0,-1.0,0.0,0.0]
[1780085402431,54.84,73547.5,0.0,-1.0,0.0,0.0]
[1780085402950,54.84,73547.5,0.0,-1.0,0.0,0.0]
[1780085402967,54.84,73547.5,0.0,-1.0,0.0,0.0]
[1780085409480,54.84,73547.29,0.0,-1.0,0.0,0.0]
[1780085410487,54.84,73546.57,0.0,-1.0,0.0,0.0]
[1780085416529,54.84,73547.18,0.0,-1.0,0.0,0.0]
[1780085418545,54.84,73546.34,0.0,-1.0,0.0,0.0]
[1780085420553,54.84,73545.97,0.0,-1.0,0.0,0.0]
[1780085420563,54.84,73545.48,0.0,-1.0,0.0,0.0]
[1780085421535,54.84,73545.48,0.0,-1.0,0.0,0.0]
[1780085421569,54.84,73535.95,0.0,-1.0,0.0,0.0]
[1780085422576,54.84,73529.0,0.0,-1.0,0.0,0.0]
[1780085423583,54.84,73529.25,0.0,-1.0,0.0,0.0]
[1780085424743,54.84,73529.3,0.0,-1.0,0.0,0.0]
[1780085425597,54.84,73528.64,0.0,-1.0,0.0,0.0]
[1780085426603,54.84,73526.13,0.0,-1.0,0.0,0.0]
[1780085428618,54.84,73526.54,0.0,-1.0,0.0,0.0]
[1780085429625,54.84,73528.65,0.0,-1.0,0.0,0.0]
[1780085430632,54.84,73529.24,0.0,-1.0,0.0,0.0]
[1780085431639,54.84,73529.7,0.0,-1.0,0.0,0.0]
[1780085433654,54.84,73530.43,0.0,-1.0,0.0,0.0]
[1780085435667,54.84,73530.89,0.0,-1.0,0.0,0.0]
[1780085436674,54.84,73535.4,0.0,-1.0,0.0,0.0]
[1780085438667,54.84,73535.4,0.0,-1.0,0.0,0.0]
[1780085437681,54.84,73537.25,0.0,-1.0,0.0,0.0]
[1780085438719,54.84,73537.25,0.0,-1.0,0.0,0.0]
[1780085438768,54.84,73537.89,0.0,-1.0,0.0,0.0]
[1780085439694,54.84,73538.59,0.0,-1.0,0.0,0.0]
[1780085442716,54.84,73539.24,0.0,-1.0,0.0,0.0]
[1780085443723,54.84,73537.14,0.0,-1.0,0.0,0.0]
[1780085445736,54.84,73537.68,0.0,-1.0,0.0,0.0]
[1780085446744,54.84,73537.2,0.0,-1.0,0.0,0.0]
[1780085447751,54.84,73542.14,0.0,-1.0,0.0,0.0]
[1780085449161,54.84,73542.14,0.0,-1.0,0.0,0.0]
[1780085449217,54.84,73542.14,0.0,-1.0,0.0,0.0]
[1780085449320,54.84,73544.13,0.0,-1.0,0.0,0.0]
[1780085449765,54.84,73546.7,0.0,-1.0,0.0,0.0]
[1780085450716,54.84,73546.7,0.0,-1.0,0.0,0.0]
[1780085450788,54.84,73546.7,0.0,-1.0,0.0,0.0]
[1780085450818,54.84,73547.99,0.0,-1.0,0.0,0.0]
[1780085451779,54.84,73558.53,0.0,-1.0,0.0,0.0]
[1780085452786,54.84,73560.54,0.0,-1.0,0.0,0.0]
[1780085453793,54.84,73565.14,0.0,-1.0,0.0,0.0]
[1780085454836,54.84,73565.14,0.0,-1.0,0.0,0.0]
[1780085454970,54.84,73565.14,0.0,-1.0,0.0,0.0]
[1780085455036,54.84,73565.72,0.0,-1.0,0.0,0.0]
[1780085455810,54.84,73575.75,0.0,-1.0,0.0,0.0]
[1780085456814,54.84,73581.55,0.0,-1.0,0.0,0.0]
[1780085457821,54.84,73583.42,0.0,-1.0,0.0,0.0]
[1780085458828,54.84,73582.96,0.0,-1.0,0.0,0.0]
[1780085459835,54.84,73581.88,0.0,-1.0,0.0,0.0]
[1780085460842,54.84,73582.72,0.0,-1.0,0.0,0.0]
[1780085461851,54.84,73583.63,0.0,-1.0,0.0,0.0]
[1780085462856,54.84,73585.26,0.0,-1.0,0.0,0.0]
[1780085463863,54.84,73585.82,0.0,-1.0,0.0,0.0]
[1780085464870,54.84,73584.64,0.0,-1.0,0.0,0.0]
[1780085465878,54.84,73579.9,0.0,-1.0,0.0,0.0]
[1780085467423,54.84,73579.9,0.0,-1.0,0.0,0.0]
[1780085467466,54.84,73579.9,0.0,-1.0,0.0,0.0]
[1780085467524,54.84,73579.16,0.0,-1.0,0.0,0.0]
[1780085467891,54.84,73579.72,0.0,-1.0,0.0,0.0]
[1780085473289,54.84,73579.68,0.0,-1.0,0.0,0.0]
[1780085473467,54.84,73579.68,0.0,-1.0,0.0,0.0]
[1780085476954,54.84,73578.33,0.0,-1.0,0.0,0.0]
[1780085477961,54.84,73577.71,0.0,-1.0,0.0,0.0]
[1780085478968,54.84,73577.04,0.0,-1.0,0.0,0.0]
[1780085480648,54.84,73577.04,0.0,-1.0,0.0,0.0]
[1780085480718,54.84,73577.04,0.0,-1.0,0.0,0.0]
[1780085482996,54.84,73576.21,0.0,-1.0,0.0,0.0]
[1780085484573,54.84,73576.21,0.0,-1.0,0.0,0.0]
[1780085484717,54.84,73576.21,0.0,-1.0,0.0,0.0]
[1780085484616,54.84,73575.36,0.0,-1.0,0.0,0.0]
[1780085485010,54.84,73573.0,0.0,-1.0,0.0,0.0]
[1780085486017,54.84,73572.34,0.0,-1.0,0.0,0.0]
[1780085489417,54.84,73572.6,0.0,-1.0,0.0,0.0]
[1780085489467,54.84,73572.6,0.0,-1.0,0.0,0.0]
[1780085489518,54.84,73574.1,0.0,-1.0,0.0,0.0]
[1780085490170,54.84,73574.53,0.0,-1.0,0.0,0.0]
[1780085491052,54.84,73575.94,0.0,-1.0,0.0,0.0]
[1780085493066,54.84,73577.0,0.0,-1.0,0.0,0.0]
[1780085495275,54.84,73577.34,0.0,-1.0,0.0,0.0]
[1780085495467,54.84,73577.34,0.0,-1.0,0.0,0.0]
[1780085495507,54.84,73577.82,0.0,-1.0,0.0,0.0]
[1780085496087,54.84,73579.02,0.0,-1.0,0.0,0.0]
[1780085497094,54.84,73579.49,0.0,-1.0,0.0,0.0]
[1780085501122,54.84,73580.3,0.0,-1.0,0.0,0.0]
[1780085502278,54.84,73580.3,0.0,-1.0,0.0,0.0]
[1780085502468,54.84,73580.3,0.0,-1.0,0.0,0.0]
[1780085507166,54.84,73578.94,0.0,-1.0,0.0,0.0]
[1780085508621,54.84,73578.94,0.0,-1.0,0.0,0.0]
[1780085508717,54.84,73578.94,0.0,-1.0,0.0,0.0]
[1780085508735,54.84,73574.73,0.0,-1.0,0.0,0.0]
[1780085513671,54.84,73570.94,0.0,-1.0,0.0,0.0]
[1780085513807,54.84,73570.94,0.0,-1.0,0.0,0.0]
[1780085513967,54.84,73570.94,0.0,-1.0,0.0,0.0]
[1780085514215,54.84,73567.44,0.0,-1.0,0.0,0.0]
[1780085515222,54.84,73564.62,0.0,-1.0,0.0,0.0]
[1780085517235,54.84,73565.91,0.0,-1.0,0.0,0.0]
[1780085520257,54.84,73565.48,0.0,-1.0,0.0,0.0]
[1780085524457,54.84,73559.13,0.0,-1.0,0.0,0.0]
[1780085525292,54.84,73552.25,0.0,-1.0,0.0,0.0]
[1780085526299,54.84,73552.14,0.0,-1.0,0.0,0.0]
[1780085527306,54.84,73548.68,0.0,-1.0,0.0,0.0]
[1780085528481,54.84,73548.68,0.0,-1.0,0.0,0.0]
[1780085528717,54.84,73548.68,0.0,-1.0,0.0,0.0]
[1780085528728,54.84,73546.75,0.0,-1.0,0.0,0.0]
[1780085529320,54.84,73545.31,0.0,-1.0,0.0,0.0]
[1780085530327,54.84,73546.2,0.0,-1.0,0.0,0.0]
[1780085531334,54.84,73546.84,0.0,-1.0,0.0,0.0]
[1780085536369,54.84,73546.84,0.0,-1.0,0.0,0.0]
[1780085538383,54.84,73544.54,0.0,-1.0,0.0,0.0]
[1780085539390,54.84,73539.16,0.0,-1.0,0.0,0.0]
[1780085541404,54.84,73538.19,0.0,-1.0,0.0,0.0]
[1780085543418,54.84,73538.93,0.0,-1.0,0.0,0.0]
[1780085543894,54.84,73538.93,0.0,-1.0,0.0,0.0]
[1780085543967,54.84,73538.93,0.0,-1.0,0.0,0.0]
[1780085545431,54.84,73540.55,0.0,-1.0,0.0,0.0]
[1780085550467,54.84,73540.66,0.0,-1.0,0.0,0.0]
[1780085551474,54.84,73540.43,0.0,-1.0,0.0,0.0]
[1780085555504,54.84,73543.5,0.0,-1.0,0.0,0.0]
[1780085556149,54.84,73543.5,0.0,-1.0,0.0,0.0]
[1780085556217,54.84,73543.5,0.0,-1.0,0.0,0.0]
[1780085556511,54.84,73544.89,0.0,-1.0,0.0,0.0]
[1780085558524,54.84,73545.69,0.0,-1.0,0.0,0.0]
[1780085559118,54.84,73545.69,0.0,-1.0,0.0,0.0]
[1780085563308,54.84,73546.24,0.0,-1.0,0.0,0.0]
[1780085563467,54.84,73546.24,0.0,-1.0,0.0,0.0]
[1780085563560,54.84,73546.82,0.0,-1.0,0.0,0.0]
[1780085569603,54.84,73547.07,0.0,-1.0,0.0,0.0]
[1780085572316,54.84,73547.15,0.0,-1.0,0.0,0.0]
[1780085572466,54.84,73547.15,0.0,-1.0,0.0,0.0]
[1780085574638,54.84,73545.42,0.0,-1.0,0.0,0.0]
[1780085576434,54.84,73545.06,0.0,-1.0,0.0,0.0]
[1780085576466,54.84,73545.06,0.0,-1.0,0.0,0.0]
[1780085576651,54.84,73543.28,0.0,-1.0,0.0,0.0]
[1780085577659,54.84,73542.03,0.0,-1.0,0.0,0.0]
[1780085580680,54.84,73542.43,0.0,-1.0,0.0,0.0]
[1780085581687,54.84,73541.22,0.0,-1.0,0.0,0.0]
[1780085581990,54.84,73541.22,0.0,-1.0,0.0,0.0]
[1780085582218,54.84,73541.22,0.0,-1.0,0.0,0.0]
[1780085582694,54.84,73539.26,0.0,-1.0,0.0,0.0]
[1780085584708,54.84,73538.18,0.0,-1.0,0.0,0.0]
[1780085587651,54.84,73538.56,0.0,-1.0,0.0,0.0]
[1780085587728,54.84,73538.56,0.0,-1.0,0.0,0.0]
[1780085588736,54.84,73533.11,0.0,-1.0,0.0,0.0]
[1780085589743,54.84,73531.24,0.0,-1.0,0.0,0.0]
[1780085590750,54.84,73532.45,0.0,-1.0,0.0,0.0]
[1780085591757,54.84,73531.96,0.0,-1.0,0.0,0.0]
[1780085592764,54.84,73533.97,0.0,-1.0,0.0,0.0]
[1780085592946,54.84,73533.97,0.0,-1.0,0.0,0.0]
[1780085592967,54.84,73533.97,0.0,-1.0,0.0,0.0]
[1780085593771,54.84,73535.19,0.0,-1.0,0.0,0.0]
[1780085595785,54.84,73535.97,0.0,-1.0,0.0,0.0]
[1780085600820,54.84,73535.78,0.0,-1.0,0.0,0.0]
[1780085604848,54.84,73536.72,0.0,-1.0,0.0,0.0]
[1780085607569,54.84,73536.62,0.0,-1.0,0.0,0.0]
[1780085607717,54.84,73536.62,0.0,-1.0,0.0,0.0]
[1780085608876,54.84,73535.74,0.0,-1.0,0.0,0.0]
[1780085610270,54.84,73535.74,0.0,-1.0,0.0,0.0]
[1780085610467,54.84,73535.74,0.0,-1.0,0.0,0.0]
[1780085610490,54.84,73533.58,0.0,-1.0,0.0,0.0]
[1780085610889,54.84,73530.75,0.0,-1.0,0.0,0.0]
[1780085611902,54.84,73531.2,0.0,-1.0,0.0,0.0]
[1780085612909,54.84,73533.63,0.0,-1.0,0.0,0.0]
[1780085615477,54.84,73533.85,0.0,-1.0,0.0,0.0]
[1780085615727,54.84,73533.85,0.0,-1.0,0.0,0.0]
[1780085615731,54.84,73532.51,0.0,-1.0,0.0,0.0]
[1780085620965,54.84,73532.31,0.0,-1.0,0.0,0.0]
[1780085622983,54.84,73533.06,0.0,-1.0,0.0,0.0]
[1780085624538,54.84,73533.06,0.0,-1.0,0.0,0.0]
[1780085624726,54.84,73533.06,0.0,-1.0,0.0,0.0]
[1780085624828,54.84,73529.16,0.0,-1.0,0.0,0.0]
[1780085624997,54.84,73526.07,0.0,-1.0,0.0,0.0]
[1780085627011,54.84,73527.47,0.0,-1.0,0.0,0.0]
[1780085628020,54.84,73527.96,0.0,-1.0,0.0,0.0]
[1780085632048,54.84,73533.57,0.0,-1.0,0.0,0.0]
[1780085633340,54.84,73533.57,0.0,-1.0,0.0,0.0]
[1780085633468,54.84,73533.57,0.0,-1.0,0.0,0.0]
[1780085633554,54.84,73540.17,0.0,-1.0,0.0,0.0]
[1780085634062,54.84,73543.78,0.0,-1.0,0.0,0.0]
[1780085639387,54.84,73543.76,0.0,-1.0,0.0,0.0]
[1780085639486,54.84,73546.34,0.0,-1.0,0.0,0.0]
[1780085640628,54.84,73546.34,0.0,-1.0,0.0,0.0]
[1780085640719,54.84,73546.34,0.0,-1.0,0.0,0.0]
[1780085640729,54.84,73553.27,0.0,-1.0,0.0,0.0]
[1780085641111,54.84,73555.8,0.0,-1.0,0.0,0.0]
[1780085642118,54.84,73557.85,0.0,-1.0,0.0,0.0]
[1780085643125,54.84,73559.5,0.0,-1.0,0.0,0.0]
[1780085644403,54.84,73560.59,0.0,-1.0,0.0,0.0]
[1780085645177,54.84,73560.59,0.0,-1.0,0.0,0.0]
[1780085645218,54.84,73560.59,0.0,-1.0,0.0,0.0]
[1780085646146,54.84,73561.45,0.0,-1.0,0.0,0.0]
[1780085649167,54.84,73562.19,0.0,-1.0,0.0,0.0]
[1780085650174,54.84,73563.2,0.0,-1.0,0.0,0.0]
[1780085651056,54.84,73563.2,0.0,-1.0,0.0,0.0]
[1780085651218,54.84,73563.2,0.0,-1.0,0.0,0.0]
[1780085651277,54.84,73564.35,0.0,-1.0,0.0,0.0]
[1780085652188,54.84,73563.14,0.0,-1.0,0.0,0.0]
[1780085653195,54.84,73562.54,0.0,-1.0,0.0,0.0]
[1780085657020,54.84,73562.47,0.0,-1.0,0.0,0.0]
[1780085657217,54.84,73562.47,0.0,-1.0,0.0,0.0]
[1780085657223,54.84,73560.56,0.0,-1.0,0.0,0.0]
[1780085658230,54.84,73559.17,0.0,-1.0,0.0,0.0]
[1780085666286,54.84,73559.53,0.0,-1.0,0.0,0.0]
[1780085669307,54.84,73560.39,0.0,-1.0,0.0,0.0]
[1780085669997,54.84,73560.39,0.0,-1.0,0.0,0.0]
[1780085670218,54.84,73560.39,0.0,-1.0,0.0,0.0]
[1780085671321,54.84,73561.47,0.0,-1.0,0.0,0.0]
[1780085672328,54.84,73562.18,0.0,-1.0,0.0,0.0]
[1780085675204,54.84,73562.37,0.0,-1.0,0.0,0.0]
[1780085675222,54.84,73562.37,0.0,-1.0,0.0,0.0]
[1780085675349,54.84,73559.84,0.0,-1.0,0.0,0.0]
[1780085676356,54.84,73557.6,0.0,-1.0,0.0,0.0]
[1780085678370,54.84,73558.0,0.0,-1.0,0.0,0.0]
[1780085679377,54.84,73558.83,0.0,-1.0,0.0,0.0]
[1780085682398,54.84,73559.42,0.0,-1.0,0.0,0.0]
[1780085684412,54.84,73559.85,0.0,-1.0,0.0,0.0]
[1780085686681,54.84,73559.85,0.0,-1.0,0.0,0.0]
[1780085686718,54.84,73559.85,0.0,-1.0,0.0,0.0]
[1780085686819,54.84,73559.1,0.0,-1.0,0.0,0.0]
[1780085687433,54.84,73557.08,0.0,-1.0,0.0,0.0]
[1780085688440,54.84,73556.51,0.0,-1.0,0.0,0.0]
[1780085689240,54.84,73556.51,0.0,-1.0,0.0,0.0]
[1780085689447,54.84,73555.33,0.0,-1.0,0.0,0.0]
[1780085690453,54.84,73556.63,0.0,-1.0,0.0,0.0]
[1780085691461,54.84,73554.65,0.0,-1.0,0.0,0.0]
[1780085692369,54.84,73554.65,0.0,-1.0,0.0,0.0]
[1780085692466,54.84,73554.65,0.0,-1.0,0.0,0.0]
[1780085692468,54.84,73555.17,0.0,-1.0,0.0,0.0]
[1780085693475,54.84,73554.63,0.0,-1.0,0.0,0.0]
[1780085694482,54.84,73555.3,0.0,-1.0,0.0,0.0]
[1780085695489,54.84,73557.34,0.0,-1.0,0.0,0.0]
[1780085698510,54.84,73557.83,0.0,-1.0,0.0,0.0]
[1780085701557,54.84,73549.54,0.0,-1.0,0.0,0.0]
[1780085702593,54.84,73549.54,0.0,-1.0,0.0,0.0]
[1780085702726,54.84,73549.54,0.0,-1.0,0.0,0.0]
[1780085702764,54.84,73546.07,0.0,-1.0,0.0,0.0]
[1780085703554,54.84,73544.37,0.0,-1.0,0.0,0.0]
[1780085705568,54.84,73543.89,0.0,-1.0,0.0,0.0]
[1780085707582,54.84,73544.99,0.0,-1.0,0.0,0.0]
[1780085708986,54.84,73544.8,0.0,-1.0,0.0,0.0]
[1780085709216,54.84,73544.8,0.0,-1.0,0.0,0.0]
[1780085711610,54.84,73543.35,0.0,-1.0,0.0,0.0]
[1780085714696,54.84,73543.68,0.0,-1.0,0.0,0.0]
[1780085714967,54.84,73543.68,0.0,-1.0,0.0,0.0]
[1780085715637,54.84,73542.17,0.0,-1.0,0.0,0.0]
[1780085716645,54.84,73540.69,0.0,-1.0,0.0,0.0]
[1780085717652,54.84,73537.45,0.0,-1.0,0.0,0.0]
[1780085718659,54.84,73541.47,0.0,-1.0,0.0,0.0]
[1780085719666,54.84,73544.41,0.0,-1.0,0.0,0.0]
[1780085723693,54.84,73543.63,0.0,-1.0,0.0,0.0]
[1780085724701,54.84,73541.94,0.0,-1.0,0.0,0.0]
[1780085725708,54.84,73540.38,0.0,-1.0,0.0,0.0]
[1780085726715,54.84,73539.68,0.0,-1.0,0.0,0.0]
[1780085727722,54.84,73549.82,0.0,-1.0,0.0,0.0]
[1780085728729,54.84,73555.54,0.0,-1.0,0.0,0.0]
[1780085729736,54.84,73559.24,0.0,-1.0,0.0,0.0]
[1780085731750,54.84,73559.95,0.0,-1.0,0.0,0.0]
[1780085732757,54.84,73559.14,0.0,-1.0,0.0,0.0]
[1780085733764,54.84,73558.55,0.0,-1.0,0.0,0.0]
[1780085734771,54.84,73557.37,0.0,-1.0,0.0,0.0]
[1780085737792,54.84,73557.96,0.0,-1.0,0.0,0.0]
[1780085739806,54.84,73561.14,0.0,-1.0,0.0,0.0]
[1780085740813,54.84,73561.59,0.0,-1.0,0.0,0.0]
[1780085741820,54.84,73559.42,0.0,-1.0,0.0,0.0]
[1780085742968,54.84,73559.42,0.0,-1.0,0.0,0.0]
[1780085744841,54.84,73560.22,0.0,-1.0,0.0,0.0]
[1780085749876,54.84,73561.8,0.0,-1.0,0.0,0.0]
[1780085750883,54.84,73561.2,0.0,-1.0,0.0,0.0]
[1780085751890,54.84,73556.95,0.0,-1.0,0.0,0.0]
[1780085752967,54.84,73556.95,0.0,-1.0,0.0,0.0]
[1780085752897,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780085755918,54.84,73553.79,0.0,-1.0,0.0,0.0]
[1780085757932,54.84,73554.68,0.0,-1.0,0.0,0.0]
[1780085758939,54.84,73555.66,0.0,-1.0,0.0,0.0]
[1780085762968,54.84,73555.17,0.0,-1.0,0.0,0.0]
[1780085764983,54.84,73548.47,0.0,-1.0,0.0,0.0]
[1780085765990,54.84,73536.91,0.0,-1.0,0.0,0.0]
[1780085766516,54.84,73536.91,0.0,-1.0,0.0,0.0]
[1780085766718,54.84,73536.91,0.0,-1.0,0.0,0.0]
[1780085766997,54.84,73527.73,0.0,-1.0,0.0,0.0]
[1780085768006,54.84,73524.36,0.0,-1.0,0.0,0.0]
[1780085772033,54.84,73527.9,0.0,-1.0,0.0,0.0]
[1780085773040,54.84,73528.37,0.0,-1.0,0.0,0.0]
[1780085774047,54.84,73527.91,0.0,-1.0,0.0,0.0]
[1780085774850,54.84,73527.91,0.0,-1.0,0.0,0.0]
[1780085774970,54.84,73527.91,0.0,-1.0,0.0,0.0]
[1780085775054,54.84,73528.45,0.0,-1.0,0.0,0.0]
[1780085776061,54.84,73530.41,0.0,-1.0,0.0,0.0]
[1780085778076,54.84,73530.93,0.0,-1.0,0.0,0.0]
[1780085780090,54.84,73527.2,0.0,-1.0,0.0,0.0]
[1780085781643,54.84,73527.2,0.0,-1.0,0.0,0.0]
[1780085781718,54.84,73527.2,0.0,-1.0,0.0,0.0]
[1780085781822,54.84,73525.94,0.0,-1.0,0.0,0.0]
[1780085782134,54.84,73522.37,0.0,-1.0,0.0,0.0]
[1780085783112,54.84,73518.86,0.0,-1.0,0.0,0.0]
[1780085784119,54.84,73518.44,0.0,-1.0,0.0,0.0]
[1780085788832,54.84,73518.77,0.0,-1.0,0.0,0.0]
[1780085788967,54.84,73518.77,0.0,-1.0,0.0,0.0]
[1780085789068,54.84,73518.27,0.0,-1.0,0.0,0.0]
[1780085791168,54.84,73518.69,0.0,-1.0,0.0,0.0]
[1780085792175,54.84,73518.3,0.0,-1.0,0.0,0.0]
[1780085793182,54.84,73516.68,0.0,-1.0,0.0,0.0]
[1780085795196,54.84,73517.7,0.0,-1.0,0.0,0.0]
[1780085797210,54.84,73518.33,0.0,-1.0,0.0,0.0]
[1780085798217,54.84,73518.78,0.0,-1.0,0.0,0.0]
[1780085799564,54.84,73518.78,0.0,-1.0,0.0,0.0]
[1780085799720,54.84,73518.78,0.0,-1.0,0.0,0.0]
[1780085799821,54.84,73519.46,0.0,-1.0,0.0,0.0]
[1780085802245,54.84,73520.33,0.0,-1.0,0.0,0.0]
[1780085803251,54.84,73520.9,0.0,-1.0,0.0,0.0]
[1780085804259,54.84,73522.68,0.0,-1.0,0.0,0.0]
[1780085805694,54.84,73522.68,0.0,-1.0,0.0,0.0]
[1780085805717,54.84,73522.68,0.0,-1.0,0.0,0.0]
[1780085805795,54.84,73524.47,0.0,-1.0,0.0,0.0]
[1780085807020,54.84,73525.16,0.0,-1.0,0.0,0.0]
[1780085808976,54.84,73525.0,0.0,-1.0,0.0,0.0]
[1780085812315,54.84,73524.37,0.0,-1.0,0.0,0.0]
[1780085814329,54.84,73525.23,0.0,-1.0,0.0,0.0]
[1780085816343,54.84,73526.35,0.0,-1.0,0.0,0.0]
[1780085818312,54.84,73526.41,0.0,-1.0,0.0,0.0]
[1780085818468,54.84,73526.41,0.0,-1.0,0.0,0.0]
[1780085819365,54.84,73523.31,0.0,-1.0,0.0,0.0]
[1780085820373,54.84,73522.18,0.0,-1.0,0.0,0.0]
[1780085824053,54.84,73522.07,0.0,-1.0,0.0,0.0]
[1780085823394,54.84,73519.29,0.0,-1.0,0.0,0.0]
[1780085824218,54.84,73519.29,0.0,-1.0,0.0,0.0]
[1780085824401,54.84,73517.14,0.0,-1.0,0.0,0.0]
[1780085825408,54.84,73516.06,0.0,-1.0,0.0,0.0]
[1780085826415,54.84,73514.37,0.0,-1.0,0.0,0.0]
[1780085827510,54.84,73514.37,0.0,-1.0,0.0,0.0]
[1780085827717,54.84,73514.37,0.0,-1.0,0.0,0.0]
[1780085827818,54.84,73513.93,0.0,-1.0,0.0,0.0]
[1780085829436,54.84,73513.25,0.0,-1.0,0.0,0.0]
[1780085833464,54.84,73505.44,0.0,-1.0,0.0,0.0]
[1780085834471,54.84,73500.01,0.0,-1.0,0.0,0.0]
[1780085835478,54.84,73496.89,0.0,-1.0,0.0,0.0]
[1780085837492,54.84,73501.38,0.0,-1.0,0.0,0.0]
[1780085838921,54.84,73501.38,0.0,-1.0,0.0,0.0]
[1780085838967,54.84,73501.38,0.0,-1.0,0.0,0.0]
[1780085839068,54.84,73504.62,0.0,-1.0,0.0,0.0]
[1780085839506,54.84,73508.41,0.0,-1.0,0.0,0.0]
[1780085840514,54.84,73509.47,0.0,-1.0,0.0,0.0]
[1780085841521,54.84,73512.91,0.0,-1.0,0.0,0.0]
[1780085842528,54.84,73513.69,0.0,-1.0,0.0,0.0]
[1780085843537,54.84,73514.7,0.0,-1.0,0.0,0.0]
[1780085844542,54.84,73509.32,0.0,-1.0,0.0,0.0]
[1780085845549,54.84,73503.94,0.0,-1.0,0.0,0.0]
[1780085846556,54.84,73500.68,0.0,-1.0,0.0,0.0]
[1780085848267,54.84,73500.62,0.0,-1.0,0.0,0.0]
[1780085848467,54.84,73500.62,0.0,-1.0,0.0,0.0]
[1780085848570,54.84,73501.33,0.0,-1.0,0.0,0.0]
[1780085849577,54.84,73502.11,0.0,-1.0,0.0,0.0]
[1780085851591,54.84,73502.03,0.0,-1.0,0.0,0.0]
[1780085852598,54.84,73502.5,0.0,-1.0,0.0,0.0]
[1780085856945,54.84,73502.67,0.0,-1.0,0.0,0.0]
[1780085856967,54.84,73502.67,0.0,-1.0,0.0,0.0]
[1780085857046,54.84,73502.01,0.0,-1.0,0.0,0.0]
[1780085857632,54.84,73502.56,0.0,-1.0,0.0,0.0]
[1780085858641,54.84,73503.93,0.0,-1.0,0.0,0.0]
[1780085860155,54.84,73503.93,0.0,-1.0,0.0,0.0]
[1780085863843,54.84,73504.43,0.0,-1.0,0.0,0.0]
[1780085863968,54.84,73504.43,0.0,-1.0,0.0,0.0]
[1780085865690,54.84,73503.94,0.0,-1.0,0.0,0.0]
[1780085870852,54.84,73504.24,0.0,-1.0,0.0,0.0]
[1780085871819,54.84,73504.28,0.0,-1.0,0.0,0.0]
[1780085871968,54.84,73504.28,0.0,-1.0,0.0,0.0]
[1780085872054,54.84,73504.8,0.0,-1.0,0.0,0.0]
[1780085872742,54.84,73506.3,0.0,-1.0,0.0,0.0]
[1780085873749,54.84,73506.67,0.0,-1.0,0.0,0.0]
[1780085874756,54.84,73507.14,0.0,-1.0,0.0,0.0]
[1780085875763,54.84,73506.39,0.0,-1.0,0.0,0.0]
[1780085880798,54.84,73507.3,0.0,-1.0,0.0,0.0]
[1780085882812,54.84,73508.79,0.0,-1.0,0.0,0.0]
[1780085883859,54.84,73508.79,0.0,-1.0,0.0,0.0]
[1780085883966,54.84,73508.79,0.0,-1.0,0.0,0.0]
[1780085884013,54.84,73508.15,0.0,-1.0,0.0,0.0]
[1780085884826,54.84,73506.04,0.0,-1.0,0.0,0.0]
[1780085885835,54.84,73504.89,0.0,-1.0,0.0,0.0]
[1780085888106,54.84,73504.91,0.0,-1.0,0.0,0.0]
[1780085887850,54.84,73503.82,0.0,-1.0,0.0,0.0]
[1780085888862,54.84,73503.82,0.0,-1.0,0.0,0.0]
[1780085888969,54.84,73503.82,0.0,-1.0,0.0,0.0]
[1780085889864,54.84,73501.91,0.0,-1.0,0.0,0.0]
[1780085894899,54.84,73501.33,0.0,-1.0,0.0,0.0]
[1780085895335,54.84,73501.33,0.0,-1.0,0.0,0.0]
[1780085895468,54.84,73501.33,0.0,-1.0,0.0,0.0]
[1780085900762,54.84,73501.58,0.0,-1.0,0.0,0.0]
[1780085902955,54.84,73500.93,0.0,-1.0,0.0,0.0]
[1780085903959,54.84,73500.93,0.0,-1.0,0.0,0.0]
[1780085903967,54.84,73500.93,0.0,-1.0,0.0,0.0]
[1780085905976,54.84,73501.78,0.0,-1.0,0.0,0.0]
[1780085910012,54.84,73500.94,0.0,-1.0,0.0,0.0]
[1780085910967,54.84,73500.94,0.0,-1.0,0.0,0.0]
[1780085911011,54.84,73500.93,0.0,-1.0,0.0,0.0]
[1780085911218,54.84,73500.93,0.0,-1.0,0.0,0.0]
[1780085921081,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780085922074,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780085922218,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780085922088,54.84,73501.93,0.0,-1.0,0.0,0.0]
[1780085923096,54.84,73507.96,0.0,-1.0,0.0,0.0]
[1780085924103,54.84,73517.57,0.0,-1.0,0.0,0.0]
[1780085924379,54.84,73517.57,0.0,-1.0,0.0,0.0]
[1780085924467,54.84,73517.57,0.0,-1.0,0.0,0.0]
[1780085925110,54.84,73520.26,0.0,-1.0,0.0,0.0]
[1780085926117,54.84,73520.65,0.0,-1.0,0.0,0.0]
[1780085927124,54.84,73523.85,0.0,-1.0,0.0,0.0]
[1780085928131,54.84,73531.93,0.0,-1.0,0.0,0.0]
[1780085929138,54.84,73536.47,0.0,-1.0,0.0,0.0]
[1780085929400,54.84,73536.47,0.0,-1.0,0.0,0.0]
[1780085930145,54.84,73540.7,0.0,-1.0,0.0,0.0]
[1780085931169,54.84,73544.3,0.0,-1.0,0.0,0.0]
[1780085932178,54.84,73547.52,0.0,-1.0,0.0,0.0]
[1780085933184,54.84,73545.43,0.0,-1.0,0.0,0.0]
[1780085934192,54.84,73549.47,0.0,-1.0,0.0,0.0]
[1780085935200,54.84,73553.77,0.0,-1.0,0.0,0.0]
[1780085936207,54.84,73554.63,0.0,-1.0,0.0,0.0]
[1780085937214,54.84,73557.96,0.0,-1.0,0.0,0.0]
[1780085938573,54.84,73557.83,0.0,-1.0,0.0,0.0]
[1780085938718,54.84,73557.83,0.0,-1.0,0.0,0.0]
[1780085939232,54.84,73556.08,0.0,-1.0,0.0,0.0]
[1780085940238,54.84,73555.15,0.0,-1.0,0.0,0.0]
[1780085942257,54.84,73562.59,0.0,-1.0,0.0,0.0]
[1780085943259,54.84,73566.93,0.0,-1.0,0.0,0.0]
[1780085945107,54.84,73566.93,0.0,-1.0,0.0,0.0]
[1780085945217,54.84,73566.93,0.0,-1.0,0.0,0.0]
[1780085945209,54.84,73569.78,0.0,-1.0,0.0,0.0]
[1780085946280,54.84,73568.47,0.0,-1.0,0.0,0.0]
[1780085949026,54.84,73568.32,0.0,-1.0,0.0,0.0]
[1780085949217,54.84,73568.32,0.0,-1.0,0.0,0.0]
[1780085949230,54.84,73569.18,0.0,-1.0,0.0,0.0]
[1780085949301,54.84,73569.92,0.0,-1.0,0.0,0.0]
[1780085950971,54.84,73570.48,0.0,-1.0,0.0,0.0]
[1780085956350,54.84,73570.86,0.0,-1.0,0.0,0.0]
[1780085957359,54.84,73569.87,0.0,-1.0,0.0,0.0]
[1780085958366,54.84,73565.41,0.0,-1.0,0.0,0.0]
[1780085959416,54.84,73565.41,0.0,-1.0,0.0,0.0]
[1780085959466,54.84,73565.41,0.0,-1.0,0.0,0.0]
[1780085959567,54.84,73560.64,0.0,-1.0,0.0,0.0]
[1780085960380,54.84,73556.33,0.0,-1.0,0.0,0.0]
[1780085961387,54.84,73554.8,0.0,-1.0,0.0,0.0]
[1780085963401,54.84,73551.05,0.0,-1.0,0.0,0.0]
[1780085964395,54.84,73551.05,0.0,-1.0,0.0,0.0]
[1780085964467,54.84,73551.05,0.0,-1.0,0.0,0.0]
[1780085964468,54.84,73548.14,0.0,-1.0,0.0,0.0]
[1780085965682,54.84,73546.68,0.0,-1.0,0.0,0.0]
[1780085966423,54.84,73542.35,0.0,-1.0,0.0,0.0]
[1780085967430,54.84,73538.72,0.0,-1.0,0.0,0.0]
[1780085968312,54.84,73538.72,0.0,-1.0,0.0,0.0]
[1780085968466,54.84,73538.72,0.0,-1.0,0.0,0.0]
[1780085971458,54.84,73538.56,0.0,-1.0,0.0,0.0]
[1780085977500,54.84,73539.01,0.0,-1.0,0.0,0.0]
[1780085979514,54.84,73540.26,0.0,-1.0,0.0,0.0]
[1780085980521,54.84,73544.26,0.0,-1.0,0.0,0.0]
[1780085981528,54.84,73549.51,0.0,-1.0,0.0,0.0]
[1780085982976,54.84,73549.51,0.0,-1.0,0.0,0.0]
[1780085983217,54.84,73549.51,0.0,-1.0,0.0,0.0]
[1780085983262,54.84,73551.24,0.0,-1.0,0.0,0.0]
[1780085983542,54.84,73555.51,0.0,-1.0,0.0,0.0]
[1780085986563,54.84,73556.02,0.0,-1.0,0.0,0.0]
[1780085989584,54.84,73558.43,0.0,-1.0,0.0,0.0]
[1780085992530,54.84,73558.54,0.0,-1.0,0.0,0.0]
[1780085992719,54.84,73558.54,0.0,-1.0,0.0,0.0]
[1780085996770,54.84,73558.59,0.0,-1.0,0.0,0.0]
[1780085996967,54.84,73558.59,0.0,-1.0,0.0,0.0]
[1780085997007,54.84,73557.72,0.0,-1.0,0.0,0.0]
[1780085997640,54.84,73558.64,0.0,-1.0,0.0,0.0]
[1780086001730,54.84,73558.56,0.0,-1.0,0.0,0.0]
[1780086001967,54.84,73558.56,0.0,-1.0,0.0,0.0]
[1780086002035,54.84,73558.16,0.0,-1.0,0.0,0.0]
[1780086002677,54.84,73556.65,0.0,-1.0,0.0,0.0]
[1780086005320,54.84,73557.58,0.0,-1.0,0.0,0.0]
[1780086006011,54.84,73557.58,0.0,-1.0,0.0,0.0]
[1780086006216,54.84,73557.58,0.0,-1.0,0.0,0.0]
[1780086006043,54.84,73561.86,0.0,-1.0,0.0,0.0]
[1780086006706,54.84,73567.11,0.0,-1.0,0.0,0.0]
[1780086007713,54.84,73567.58,0.0,-1.0,0.0,0.0]
[1780086008720,54.84,73570.28,0.0,-1.0,0.0,0.0]
[1780086011741,54.84,73571.16,0.0,-1.0,0.0,0.0]
[1780086012748,54.84,73573.03,0.0,-1.0,0.0,0.0]
[1780086013708,54.84,73573.03,0.0,-1.0,0.0,0.0]
[1780086013717,54.84,73573.03,0.0,-1.0,0.0,0.0]
[1780086013755,54.84,73573.84,0.0,-1.0,0.0,0.0]
[1780086014762,54.84,73574.35,0.0,-1.0,0.0,0.0]
[1780086015769,54.84,73574.76,0.0,-1.0,0.0,0.0]
[1780086017078,54.84,73576.79,0.0,-1.0,0.0,0.0]
[1780086018134,54.84,73576.79,0.0,-1.0,0.0,0.0]
[1780086018217,54.84,73576.79,0.0,-1.0,0.0,0.0]
[1780086018236,54.84,73577.71,0.0,-1.0,0.0,0.0]
[1780086018790,54.84,73576.91,0.0,-1.0,0.0,0.0]
[1780086019797,54.84,73578.79,0.0,-1.0,0.0,0.0]
[1780086025176,54.84,73578.84,0.0,-1.0,0.0,0.0]
[1780086025217,54.84,73578.84,0.0,-1.0,0.0,0.0]
[1780086030242,54.84,73578.61,0.0,-1.0,0.0,0.0]
[1780086031884,54.84,73578.74,0.0,-1.0,0.0,0.0]
[1780086032891,54.84,73579.46,0.0,-1.0,0.0,0.0]
[1780086038045,54.84,73579.44,0.0,-1.0,0.0,0.0]
[1780086038217,54.84,73579.44,0.0,-1.0,0.0,0.0]
[1780086038933,54.84,73578.8,0.0,-1.0,0.0,0.0]
[1780086043678,54.84,73578.95,0.0,-1.0,0.0,0.0]
[1780086043717,54.84,73578.95,0.0,-1.0,0.0,0.0]
[1780086043968,54.84,73577.48,0.0,-1.0,0.0,0.0]
[1780086046989,54.84,73578.14,0.0,-1.0,0.0,0.0]
[1780086047996,54.84,73578.83,0.0,-1.0,0.0,0.0]
[1780086049003,54.84,73579.99,0.0,-1.0,0.0,0.0]
[1780086050252,54.84,73579.99,0.0,-1.0,0.0,0.0]
[1780086050353,54.84,73582.13,0.0,-1.0,0.0,0.0]
[1780086050466,54.84,73582.13,0.0,-1.0,0.0,0.0]
[1780086051018,54.84,73583.7,0.0,-1.0,0.0,0.0]
[1780086051468,54.84,73583.7,0.0,-1.0,0.0,0.0]
[1780086051582,54.84,73583.7,0.0,-1.0,0.0,0.0]
[1780086052025,54.84,73584.51,0.0,-1.0,0.0,0.0]
[1780086057061,54.84,73584.8,0.0,-1.0,0.0,0.0]
[1780086059075,54.84,73585.2,0.0,-1.0,0.0,0.0]
[1780086060103,54.84,73585.2,0.0,-1.0,0.0,0.0]
[1780086060219,54.84,73585.2,0.0,-1.0,0.0,0.0]
[1780086063103,54.84,73585.93,0.0,-1.0,0.0,0.0]
[1780086064111,54.84,73586.42,0.0,-1.0,0.0,0.0]
[1780086067132,54.84,73587.0,0.0,-1.0,0.0,0.0]
[1780086068430,54.84,73587.01,0.0,-1.0,0.0,0.0]
[1780086068467,54.84,73587.01,0.0,-1.0,0.0,0.0]
[1780086069319,54.84,73586.43,0.0,-1.0,0.0,0.0]
[1780086070153,54.84,73587.28,0.0,-1.0,0.0,0.0]
[1780086076195,54.84,73587.49,0.0,-1.0,0.0,0.0]
[1780086081230,54.84,73587.7,0.0,-1.0,0.0,0.0]
[1780086085261,54.84,73586.45,0.0,-1.0,0.0,0.0]
[1780086086627,54.84,73586.11,0.0,-1.0,0.0,0.0]
[1780086086718,54.84,73586.11,0.0,-1.0,0.0,0.0]
[1780086088281,54.84,73586.69,0.0,-1.0,0.0,0.0]
[1780086089289,54.84,73587.24,0.0,-1.0,0.0,0.0]
[1780086091303,54.84,73587.58,0.0,-1.0,0.0,0.0]
[1780086095331,54.84,73588.16,0.0,-1.0,0.0,0.0]
[1780086100366,54.84,73587.65,0.0,-1.0,0.0,0.0]
[1780086101373,54.84,73588.05,0.0,-1.0,0.0,0.0]
[1780086101795,54.84,73588.05,0.0,-1.0,0.0,0.0]
[1780086101967,54.84,73588.05,0.0,-1.0,0.0,0.0]
[1780086104129,54.84,73587.76,0.0,-1.0,0.0,0.0]
[1780086110436,54.84,73587.69,0.0,-1.0,0.0,0.0]
[1780086113760,54.84,73587.55,0.0,-1.0,0.0,0.0]
[1780086113966,54.84,73587.55,0.0,-1.0,0.0,0.0]
[1780086114024,54.84,73584.3,0.0,-1.0,0.0,0.0]
[1780086114464,54.84,73588.56,0.0,-1.0,0.0,0.0]
[1780086116209,54.84,73588.56,0.0,-1.0,0.0,0.0]
[1780086116218,54.84,73588.56,0.0,-1.0,0.0,0.0]
[1780086119728,54.84,73588.58,0.0,-1.0,0.0,0.0]
[1780086119967,54.84,73588.58,0.0,-1.0,0.0,0.0]
[1780086120069,54.84,73587.7,0.0,-1.0,0.0,0.0]
[1780086120506,54.84,73585.87,0.0,-1.0,0.0,0.0]
[1780086123031,54.84,73586.43,0.0,-1.0,0.0,0.0]
[1780086129224,54.84,73586.04,0.0,-1.0,0.0,0.0]
[1780086129260,54.84,73585.32,0.0,-1.0,0.0,0.0]
[1780086129467,54.84,73585.32,0.0,-1.0,0.0,0.0]
[1780086129569,54.84,73584.34,0.0,-1.0,0.0,0.0]
[1780086134604,54.84,73584.53,0.0,-1.0,0.0,0.0]
[1780086136618,54.84,73583.96,0.0,-1.0,0.0,0.0]
[1780086140958,54.84,73583.73,0.0,-1.0,0.0,0.0]
[1780086140967,54.84,73583.73,0.0,-1.0,0.0,0.0]
[1780086143278,54.84,73583.71,0.0,-1.0,0.0,0.0]
[1780086143319,54.84,73582.43,0.0,-1.0,0.0,0.0]
[1780086143469,54.84,73582.43,0.0,-1.0,0.0,0.0]
[1780086143667,54.84,73580.99,0.0,-1.0,0.0,0.0]
[1780086144674,54.84,73582.05,0.0,-1.0,0.0,0.0]
[1780086147695,54.84,73582.49,0.0,-1.0,0.0,0.0]
[1780086152842,54.84,73582.11,0.0,-1.0,0.0,0.0]
[1780086152969,54.84,73582.11,0.0,-1.0,0.0,0.0]
[1780086153055,54.84,73585.7,0.0,-1.0,0.0,0.0]
[1780086153737,54.84,73588.48,0.0,-1.0,0.0,0.0]
[1780086155751,54.84,73588.79,0.0,-1.0,0.0,0.0]
[1780086157765,54.84,73591.71,0.0,-1.0,0.0,0.0]
[1780086158774,54.84,73591.71,0.0,-1.0,0.0,0.0]
[1780086158967,54.84,73591.71,0.0,-1.0,0.0,0.0]
[1780086159064,54.84,73593.0,0.0,-1.0,0.0,0.0]
[1780086159779,54.84,73593.54,0.0,-1.0,0.0,0.0]
[1780086162800,54.84,73595.84,0.0,-1.0,0.0,0.0]
[1780086163807,54.84,73601.37,0.0,-1.0,0.0,0.0]
[1780086164824,54.84,73601.93,0.0,-1.0,0.0,0.0]
[1780086165829,54.84,73603.69,0.0,-1.0,0.0,0.0]
[1780086166804,54.84,73603.69,0.0,-1.0,0.0,0.0]
[1780086166967,54.84,73603.69,0.0,-1.0,0.0,0.0]
[1780086167000,54.84,73604.32,0.0,-1.0,0.0,0.0]
[1780086167843,54.84,73606.17,0.0,-1.0,0.0,0.0]
[1780086169468,54.84,73606.17,0.0,-1.0,0.0,0.0]
[1780086168850,54.84,73607.53,0.0,-1.0,0.0,0.0]
[1780086169593,54.84,73607.53,0.0,-1.0,0.0,0.0]
[1780086169857,54.84,73607.76,0.0,-1.0,0.0,0.0]
[1780086171873,54.84,73612.2,0.0,-1.0,0.0,0.0]
[1780086172878,54.84,73614.25,0.0,-1.0,0.0,0.0]
[1780086173595,54.84,73614.25,0.0,-1.0,0.0,0.0]
[1780086173718,54.84,73614.25,0.0,-1.0,0.0,0.0]
[1780086176906,54.84,73616.49,0.0,-1.0,0.0,0.0]
[1780086177913,54.84,73617.09,0.0,-1.0,0.0,0.0]
[1780086179927,54.84,73616.36,0.0,-1.0,0.0,0.0]
[1780086180934,54.84,73618.3,0.0,-1.0,0.0,0.0]
[1780086181669,54.84,73618.3,0.0,-1.0,0.0,0.0]
[1780086181718,54.84,73618.3,0.0,-1.0,0.0,0.0]
[1780086181941,54.84,73620.71,0.0,-1.0,0.0,0.0]
[1780086182948,54.84,73625.51,0.0,-1.0,0.0,0.0]
[1780086183954,54.84,73626.16,0.0,-1.0,0.0,0.0]
[1780086185975,54.84,73626.89,0.0,-1.0,0.0,0.0]
[1780086186915,54.84,73626.89,0.0,-1.0,0.0,0.0]
[1780086186967,54.84,73626.89,0.0,-1.0,0.0,0.0]
[1780086186979,54.84,73627.72,0.0,-1.0,0.0,0.0]
[1780086188065,54.84,73613.98,0.0,-1.0,0.0,0.0]
[1780086188974,54.84,73613.98,0.0,-1.0,0.0,0.0]
[1780086189216,54.84,73613.98,0.0,-1.0,0.0,0.0]
[1780086189317,54.84,73604.5,0.0,-1.0,0.0,0.0]
[1780086189999,54.84,73602.61,0.0,-1.0,0.0,0.0]
[1780086191006,54.84,73603.19,0.0,-1.0,0.0,0.0]
[1780086195034,54.84,73598.46,0.0,-1.0,0.0,0.0]
[1780086196041,54.84,73595.83,0.0,-1.0,0.0,0.0]
[1780086198054,54.84,73595.29,0.0,-1.0,0.0,0.0]
[1780086199387,54.84,73595.29,0.0,-1.0,0.0,0.0]
[1780086199467,54.84,73595.29,0.0,-1.0,0.0,0.0]
[1780086203474,54.84,73594.89,0.0,-1.0,0.0,0.0]
[1780086205123,54.84,73599.52,0.0,-1.0,0.0,0.0]
[1780086205758,54.84,73599.52,0.0,-1.0,0.0,0.0]
[1780086206120,54.84,73598.96,0.0,-1.0,0.0,0.0]
[1780086207126,54.84,73600.5,0.0,-1.0,0.0,0.0]
[1780086208132,54.84,73600.94,0.0,-1.0,0.0,0.0]
[1780086209335,54.84,73600.94,0.0,-1.0,0.0,0.0]
[1780086209437,54.84,73599.02,0.0,-1.0,0.0,0.0]
[1780086210798,54.84,73598.95,0.0,-1.0,0.0,0.0]
[1780086210966,54.84,73598.95,0.0,-1.0,0.0,0.0]
[1780086211154,54.84,73598.89,0.0,-1.0,0.0,0.0]
[1780086213167,54.84,73597.96,0.0,-1.0,0.0,0.0]
[1780086214175,54.84,73598.36,0.0,-1.0,0.0,0.0]
[1780086219210,54.84,73600.0,0.0,-1.0,0.0,0.0]
[1780086221225,54.84,73602.76,0.0,-1.0,0.0,0.0]
[1780086222230,54.84,73603.9,0.0,-1.0,0.0,0.0]
[1780086223249,54.84,73605.15,0.0,-1.0,0.0,0.0]
[1780086224029,54.84,73605.15,0.0,-1.0,0.0,0.0]
[1780086224216,54.84,73605.15,0.0,-1.0,0.0,0.0]
[1780086224252,54.84,73606.93,0.0,-1.0,0.0,0.0]
[1780086227467,54.84,73607.5,0.0,-1.0,0.0,0.0]
[1780086228281,54.84,73606.75,0.0,-1.0,0.0,0.0]
[1780086232309,54.84,73606.34,0.0,-1.0,0.0,0.0]
[1780086235997,54.84,73606.42,0.0,-1.0,0.0,0.0]
[1780086236216,54.84,73606.42,0.0,-1.0,0.0,0.0]
[1780086236339,54.84,73605.74,0.0,-1.0,0.0,0.0]
[1780086237344,54.84,73606.45,0.0,-1.0,0.0,0.0]
[1780086238432,54.84,73606.45,0.0,-1.0,0.0,0.0]
[1780086238466,54.84,73606.45,0.0,-1.0,0.0,0.0]
[1780086238486,54.84,73608.7,0.0,-1.0,0.0,0.0]
[1780086239359,54.84,73611.27,0.0,-1.0,0.0,0.0]
[1780086240366,54.84,73612.15,0.0,-1.0,0.0,0.0]
[1780086243387,54.84,73613.13,0.0,-1.0,0.0,0.0]
[1780086246692,54.84,73613.25,0.0,-1.0,0.0,0.0]
[1780086246716,54.84,73613.25,0.0,-1.0,0.0,0.0]
[1780086250437,54.84,73614.39,0.0,-1.0,0.0,0.0]
[1780086252450,54.84,73614.93,0.0,-1.0,0.0,0.0]
[1780086258496,54.84,73614.66,0.0,-1.0,0.0,0.0]
[1780086259827,54.84,73614.63,0.0,-1.0,0.0,0.0]
[1780086261466,54.84,73614.61,0.0,-1.0,0.0,0.0]
[1780086266552,54.84,73614.99,0.0,-1.0,0.0,0.0]
[1780086267562,54.84,73612.92,0.0,-1.0,0.0,0.0]
[1780086268569,54.84,73615.18,0.0,-1.0,0.0,0.0]
[1780086269576,54.84,73616.48,0.0,-1.0,0.0,0.0]
[1780086270583,54.84,73619.2,0.0,-1.0,0.0,0.0]
[1780086271590,54.84,73622.71,0.0,-1.0,0.0,0.0]
[1780086273467,54.84,73622.71,0.0,-1.0,0.0,0.0]
[1780086273569,54.84,73624.08,0.0,-1.0,0.0,0.0]
[1780086273604,54.84,73624.59,0.0,-1.0,0.0,0.0]
[1780086274611,54.84,73627.28,0.0,-1.0,0.0,0.0]
[1780086275618,54.84,73626.79,0.0,-1.0,0.0,0.0]
[1780086277135,54.84,73626.79,0.0,-1.0,0.0,0.0]
[1780086277216,54.84,73626.79,0.0,-1.0,0.0,0.0]
[1780086277231,54.84,73626.3,0.0,-1.0,0.0,0.0]
[1780086277632,54.84,73625.09,0.0,-1.0,0.0,0.0]
[1780086282985,54.84,73624.99,0.0,-1.0,0.0,0.0]
[1780086283216,54.84,73624.99,0.0,-1.0,0.0,0.0]
[1780086283675,54.84,73625.5,0.0,-1.0,0.0,0.0]
[1780086285572,54.84,73629.05,0.0,-1.0,0.0,0.0]
[1780086286170,54.84,73630.57,0.0,-1.0,0.0,0.0]
[1780086286612,54.84,73630.57,0.0,-1.0,0.0,0.0]
[1780086286718,54.84,73630.57,0.0,-1.0,0.0,0.0]
[1780086286819,54.84,73631.69,0.0,-1.0,0.0,0.0]
[1780086287705,54.84,73632.76,0.0,-1.0,0.0,0.0]
[1780086288712,54.84,73641.57,0.0,-1.0,0.0,0.0]
[1780086289718,54.84,73647.89,0.0,-1.0,0.0,0.0]
[1780086290727,54.84,73650.7,0.0,-1.0,0.0,0.0]
[1780086292775,54.84,73650.82,0.0,-1.0,0.0,0.0]
[1780086292967,54.84,73650.82,0.0,-1.0,0.0,0.0]
[1780086293068,54.84,73651.24,0.0,-1.0,0.0,0.0]
[1780086293748,54.84,73650.42,0.0,-1.0,0.0,0.0]
[1780086295762,54.84,73649.13,0.0,-1.0,0.0,0.0]
[1780086299507,54.84,73648.83,0.0,-1.0,0.0,0.0]
[1780086299555,54.84,73649.7,0.0,-1.0,0.0,0.0]
[1780086299721,54.84,73649.7,0.0,-1.0,0.0,0.0]
[1780086302822,54.84,73648.7,0.0,-1.0,0.0,0.0]
[1780086304218,54.84,73648.7,0.0,-1.0,0.0,0.0]
[1780086304320,54.84,73641.07,0.0,-1.0,0.0,0.0]
[1780086304827,54.84,73639.79,0.0,-1.0,0.0,0.0]
[1780086307848,54.84,73640.38,0.0,-1.0,0.0,0.0]
[1780086309108,54.84,73640.38,0.0,-1.0,0.0,0.0]
[1780086309217,54.84,73640.38,0.0,-1.0,0.0,0.0]
[1780086309862,54.84,73639.66,0.0,-1.0,0.0,0.0]
[1780086311738,54.84,73639.99,0.0,-1.0,0.0,0.0]
[1780086316911,54.84,73640.02,0.0,-1.0,0.0,0.0]
[1780086322240,54.84,73639.76,0.0,-1.0,0.0,0.0]
[1780086322524,54.84,73638.34,0.0,-1.0,0.0,0.0]
[1780086323604,54.84,73638.34,0.0,-1.0,0.0,0.0]
[1780086322953,54.84,73635.32,0.0,-1.0,0.0,0.0]
[1780086323718,54.84,73635.32,0.0,-1.0,0.0,0.0]
[1780086323960,54.84,73634.71,0.0,-1.0,0.0,0.0]
[1780086325974,54.84,73636.38,0.0,-1.0,0.0,0.0]
[1780086326981,54.84,73638.16,0.0,-1.0,0.0,0.0]
[1780086328192,54.84,73638.16,0.0,-1.0,0.0,0.0]
[1780086328218,54.84,73638.16,0.0,-1.0,0.0,0.0]
[1780086328308,54.84,73639.8,0.0,-1.0,0.0,0.0]
[1780086328997,54.84,73641.06,0.0,-1.0,0.0,0.0]
[1780086330478,54.84,73641.68,0.0,-1.0,0.0,0.0]
[1780086331011,54.84,73641.97,0.0,-1.0,0.0,0.0]
[1780086332017,54.84,73642.54,0.0,-1.0,0.0,0.0]
[1780086335099,54.84,73642.88,0.0,-1.0,0.0,0.0]
[1780086335221,54.84,73642.88,0.0,-1.0,0.0,0.0]
[1780086335324,54.84,73642.37,0.0,-1.0,0.0,0.0]
[1780086337054,54.84,73640.98,0.0,-1.0,0.0,0.0]
[1780086338061,54.84,73633.17,0.0,-1.0,0.0,0.0]
[1780086338725,54.84,73633.17,0.0,-1.0,0.0,0.0]
[1780086338967,54.84,73633.17,0.0,-1.0,0.0,0.0]
[1780086339068,54.84,73630.74,0.0,-1.0,0.0,0.0]
[1780086340075,54.84,73631.57,0.0,-1.0,0.0,0.0]
[1780086341082,54.84,73634.6,0.0,-1.0,0.0,0.0]
[1780086342457,54.84,73634.6,0.0,-1.0,0.0,0.0]
[1780086342467,54.84,73634.6,0.0,-1.0,0.0,0.0]
[1780086342559,54.84,73637.72,0.0,-1.0,0.0,0.0]
[1780086345110,54.84,73637.26,0.0,-1.0,0.0,0.0]
[1780086347723,54.84,73637.36,0.0,-1.0,0.0,0.0]
[1780086354177,54.84,73633.44,0.0,-1.0,0.0,0.0]
[1780086355539,54.84,73630.9,0.0,-1.0,0.0,0.0]
[1780086355765,54.84,73630.9,0.0,-1.0,0.0,0.0]
[1780086355966,54.84,73630.9,0.0,-1.0,0.0,0.0]
[1780086356191,54.84,73630.23,0.0,-1.0,0.0,0.0]
[1780086361820,54.84,73630.05,0.0,-1.0,0.0,0.0]
[1780086364249,54.84,73618.43,0.0,-1.0,0.0,0.0]
[1780086365267,54.84,73611.87,0.0,-1.0,0.0,0.0]
[1780086366274,54.84,73608.64,0.0,-1.0,0.0,0.0]
[1780086367281,54.84,73604.18,0.0,-1.0,0.0,0.0]
[1780086368646,54.84,73604.18,0.0,-1.0,0.0,0.0]
[1780086368717,54.84,73604.56,0.0,-1.0,0.0,0.0]
[1780086370302,54.84,73608.17,0.0,-1.0,0.0,0.0]
[1780086371546,54.84,73610.13,0.0,-1.0,0.0,0.0]
[1780086372316,54.84,73612.71,0.0,-1.0,0.0,0.0]
[1780086372977,54.84,73612.71,0.0,-1.0,0.0,0.0]
[1780086373216,54.84,73612.71,0.0,-1.0,0.0,0.0]
[1780086373323,54.84,73613.14,0.0,-1.0,0.0,0.0]
[1780086375337,54.84,73614.79,0.0,-1.0,0.0,0.0]
[1780086376344,54.84,73615.22,0.0,-1.0,0.0,0.0]
[1780086379365,54.84,73616.08,0.0,-1.0,0.0,0.0]
[1780086380178,54.84,73616.08,0.0,-1.0,0.0,0.0]
[1780086380218,54.84,73616.08,0.0,-1.0,0.0,0.0]
[1780086380372,54.84,73616.59,0.0,-1.0,0.0,0.0]
[1780086381381,54.84,73620.52,0.0,-1.0,0.0,0.0]
[1780086382388,54.84,73623.55,0.0,-1.0,0.0,0.0]
[1780086385778,54.84,73623.7,0.0,-1.0,0.0,0.0]
[1780086385967,54.84,73623.7,0.0,-1.0,0.0,0.0]
[1780086386416,54.84,73624.99,0.0,-1.0,0.0,0.0]
[1780086387423,54.84,73625.98,0.0,-1.0,0.0,0.0]
[1780086391454,54.84,73627.13,0.0,-1.0,0.0,0.0]
[1780086392600,54.84,73627.13,0.0,-1.0,0.0,0.0]
[1780086392694,54.84,73629.4,0.0,-1.0,0.0,0.0]
[1780086392717,54.84,73629.4,0.0,-1.0,0.0,0.0]
[1780086394834,54.84,73628.77,0.0,-1.0,0.0,0.0]
[1780086395482,54.84,73630.02,0.0,-1.0,0.0,0.0]
[1780086396489,54.84,73630.91,0.0,-1.0,0.0,0.0]
[1780086397496,54.84,73631.85,0.0,-1.0,0.0,0.0]
[1780086399510,54.84,73632.4,0.0,-1.0,0.0,0.0]
[1780086400536,54.84,73632.4,0.0,-1.0,0.0,0.0]
[1780086401524,54.84,73631.37,0.0,-1.0,0.0,0.0]
[1780086402531,54.84,73630.52,0.0,-1.0,0.0,0.0]
[1780086405805,54.84,73630.62,0.0,-1.0,0.0,0.0]
[1780086405967,54.84,73630.62,0.0,-1.0,0.0,0.0]
[1780086410588,54.84,73631.41,0.0,-1.0,0.0,0.0]
[1780086415622,54.84,73631.49,0.0,-1.0,0.0,0.0]
[1780086416629,54.84,73631.98,0.0,-1.0,0.0,0.0]
[1780086417073,54.84,73631.98,0.0,-1.0,0.0,0.0]
[1780086417238,54.84,73631.98,0.0,-1.0,0.0,0.0]
[1780086417475,54.84,73631.98,0.0,-1.0,0.0,0.0]
[1780086417636,54.84,73632.77,0.0,-1.0,0.0,0.0]
[1780086422670,54.84,73632.45,0.0,-1.0,0.0,0.0]
[1780086423678,54.84,73631.61,0.0,-1.0,0.0,0.0]
[1780086424685,54.84,73632.66,0.0,-1.0,0.0,0.0]
[1780086427706,54.84,73633.35,0.0,-1.0,0.0,0.0]
[1780086432741,54.84,73633.62,0.0,-1.0,0.0,0.0]
[1780086435326,54.84,73633.59,0.0,-1.0,0.0,0.0]
[1780086442521,54.84,73633.71,0.0,-1.0,0.0,0.0]
[1780086442580,54.84,73633.53,0.0,-1.0,0.0,0.0]
[1780086443915,54.84,73633.31,0.0,-1.0,0.0,0.0]
[1780086444632,54.84,73633.31,0.0,-1.0,0.0,0.0]
[1780086444679,54.84,73636.13,0.0,-1.0,0.0,0.0]
[1780086444825,54.84,73638.11,0.0,-1.0,0.0,0.0]
[1780086445832,54.84,73641.39,0.0,-1.0,0.0,0.0]
[1780086446839,54.84,73644.04,0.0,-1.0,0.0,0.0]
[1780086447846,54.84,73645.58,0.0,-1.0,0.0,0.0]
[1780086449860,54.84,73646.64,0.0,-1.0,0.0,0.0]
[1780086451874,54.84,73646.89,0.0,-1.0,0.0,0.0]
[1780086455902,54.84,73645.79,0.0,-1.0,0.0,0.0]
[1780086461944,54.84,73646.01,0.0,-1.0,0.0,0.0]
[1780086465265,54.84,73646.82,0.0,-1.0,0.0,0.0]
[1780086465387,54.84,73646.82,0.0,-1.0,0.0,0.0]
[1780086465561,54.84,73647.05,0.0,-1.0,0.0,0.0]
[1780086468327,54.84,73647.24,0.0,-1.0,0.0,0.0]
[1780086468399,54.84,73647.24,0.0,-1.0,0.0,0.0]
[1780086468407,54.84,73647.24,0.0,-1.0,0.0,0.0]
[1780086471007,54.84,73645.11,0.0,-1.0,0.0,0.0]
[1780086473025,54.84,73646.3,0.0,-1.0,0.0,0.0]
[1780086476851,54.84,73646.21,0.0,-1.0,0.0,0.0]
[1780086476978,54.84,73646.21,0.0,-1.0,0.0,0.0]
[1780086477053,54.84,73645.76,0.0,-1.0,0.0,0.0]
[1780086478060,54.84,73652.69,0.0,-1.0,0.0,0.0]
[1780086479067,54.84,73657.1,0.0,-1.0,0.0,0.0]
[1780086480291,54.84,73657.1,0.0,-1.0,0.0,0.0]
[1780086480329,54.84,73658.2,0.0,-1.0,0.0,0.0]
[1780086486116,54.84,73658.23,0.0,-1.0,0.0,0.0]
[1780086489137,54.84,73656.15,0.0,-1.0,0.0,0.0]
[1780086490144,54.84,73653.49,0.0,-1.0,0.0,0.0]
[1780086495130,54.84,73653.77,0.0,-1.0,0.0,0.0]
[1780086495203,54.84,73653.77,0.0,-1.0,0.0,0.0]
[1780086495347,54.84,73653.57,0.0,-1.0,0.0,0.0]
[1780086501223,54.84,73653.39,0.0,-1.0,0.0,0.0]
[1780086503237,54.84,73647.3,0.0,-1.0,0.0,0.0]
[1780086504244,54.84,73643.15,0.0,-1.0,0.0,0.0]
[1780086505251,54.84,73645.15,0.0,-1.0,0.0,0.0]
[1780086507551,54.84,73645.23,0.0,-1.0,0.0,0.0]
[1780086507722,54.84,73645.23,0.0,-1.0,0.0,0.0]
[1780086507735,54.84,73645.24,0.0,-1.0,0.0,0.0]
[1780086508272,54.84,73644.02,0.0,-1.0,0.0,0.0]
[1780086512300,54.84,73643.74,0.0,-1.0,0.0,0.0]
[1780086513307,54.84,73639.92,0.0,-1.0,0.0,0.0]
[1780086514314,54.84,73631.72,0.0,-1.0,0.0,0.0]
[1780086515321,54.84,73629.75,0.0,-1.0,0.0,0.0]
[1780086516331,54.84,73623.92,0.0,-1.0,0.0,0.0]
[1780086517335,54.84,73619.23,0.0,-1.0,0.0,0.0]
[1780086518342,54.84,73611.75,0.0,-1.0,0.0,0.0]
[1780086519349,54.84,73606.18,0.0,-1.0,0.0,0.0]
[1780086520356,54.84,73603.99,0.0,-1.0,0.0,0.0]
[1780086522370,54.84,73604.69,0.0,-1.0,0.0,0.0]
[1780086524384,54.84,73608.61,0.0,-1.0,0.0,0.0]
[1780086525391,54.84,73611.9,0.0,-1.0,0.0,0.0]
[1780086526398,54.84,73614.81,0.0,-1.0,0.0,0.0]
[1780086527405,54.84,73616.92,0.0,-1.0,0.0,0.0]
[1780086528654,54.84,73616.92,0.0,-1.0,0.0,0.0]
[1780086528671,54.84,73616.92,0.0,-1.0,0.0,0.0]
[1780086528716,54.84,73620.18,0.0,-1.0,0.0,0.0]
[1780086529081,54.84,73620.18,0.0,-1.0,0.0,0.0]
[1780086535466,54.84,73620.75,0.0,-1.0,0.0,0.0]
[1780086540501,54.84,73621.54,0.0,-1.0,0.0,0.0]
[1780086541508,54.84,73620.01,0.0,-1.0,0.0,0.0]
[1780086542298,54.84,73620.01,0.0,-1.0,0.0,0.0]
[1780086542315,54.84,73620.01,0.0,-1.0,0.0,0.0]
[1780086542515,54.84,73619.58,0.0,-1.0,0.0,0.0]
[1780086544529,54.84,73624.6,0.0,-1.0,0.0,0.0]
[1780086545537,54.84,73632.0,0.0,-1.0,0.0,0.0]
[1780086546544,54.84,73632.38,0.0,-1.0,0.0,0.0]
[1780086550572,54.84,73634.18,0.0,-1.0,0.0,0.0]
[1780086555607,54.84,73633.93,0.0,-1.0,0.0,0.0]
[1780086560643,54.84,73632.9,0.0,-1.0,0.0,0.0]
[1780086561650,54.84,73631.1,0.0,-1.0,0.0,0.0]
[1780086563487,54.84,73631.97,0.0,-1.0,0.0,0.0]
[1780086563556,54.84,73631.97,0.0,-1.0,0.0,0.0]
[1780086563664,54.84,73631.8,0.0,-1.0,0.0,0.0]
[1780086567122,54.84,73631.99,0.0,-1.0,0.0,0.0]
[1780086571720,54.84,73632.04,0.0,-1.0,0.0,0.0]
[1780086576755,54.84,73630.8,0.0,-1.0,0.0,0.0]
[1780086577762,54.84,73629.47,0.0,-1.0,0.0,0.0]
[1780086579079,54.84,73629.47,0.0,-1.0,0.0,0.0]
[1780086579146,54.84,73629.47,0.0,-1.0,0.0,0.0]
[1780086579247,54.84,73629.47,0.0,-1.0,0.0,0.0]
[1780086580783,54.84,73622.33,0.0,-1.0,0.0,0.0]
[1780086581790,54.84,73615.6,0.0,-1.0,0.0,0.0]
[1780086582797,54.84,73613.89,0.0,-1.0,0.0,0.0]
[1780086584811,54.84,73612.93,0.0,-1.0,0.0,0.0]
[1780086589847,54.84,73613.16,0.0,-1.0,0.0,0.0]
[1780086594884,54.84,73613.63,0.0,-1.0,0.0,0.0]
[1780086599917,54.84,73613.6,0.0,-1.0,0.0,0.0]
[1780086601931,54.84,73619.86,0.0,-1.0,0.0,0.0]
[1780086602938,54.84,73623.56,0.0,-1.0,0.0,0.0]
[1780086603946,54.84,73628.72,0.0,-1.0,0.0,0.0]
[1780086604953,54.84,73631.19,0.0,-1.0,0.0,0.0]
[1780086607974,54.84,73628.68,0.0,-1.0,0.0,0.0]
[1780086609988,54.84,73627.57,0.0,-1.0,0.0,0.0]
[1780086612007,54.84,73626.55,0.0,-1.0,0.0,0.0]
[1780086614017,54.84,73628.85,0.0,-1.0,0.0,0.0]
[1780086615024,54.84,73631.96,0.0,-1.0,0.0,0.0]
[1780086620059,54.84,73632.15,0.0,-1.0,0.0,0.0]
[1780086622073,54.84,73636.55,0.0,-1.0,0.0,0.0]
[1780086623082,54.84,73651.22,0.0,-1.0,0.0,0.0]
[1780086624090,54.84,73658.27,0.0,-1.0,0.0,0.0]
[1780086625097,54.84,73656.75,0.0,-1.0,0.0,0.0]
[1780086626104,54.84,73654.13,0.0,-1.0,0.0,0.0]
[1780086627111,54.84,73656.23,0.0,-1.0,0.0,0.0]
[1780086629125,54.84,73658.29,0.0,-1.0,0.0,0.0]
[1780086630132,54.84,73659.62,0.0,-1.0,0.0,0.0]
[1780086631139,54.84,73656.42,0.0,-1.0,0.0,0.0]
[1780086632146,54.84,73655.02,0.0,-1.0,0.0,0.0]
[1780086633153,54.84,73657.85,0.0,-1.0,0.0,0.0]
[1780086638189,54.84,73658.76,0.0,-1.0,0.0,0.0]
[1780086642217,54.84,73657.03,0.0,-1.0,0.0,0.0]
[1780086643224,54.84,73654.72,0.0,-1.0,0.0,0.0]
[1780086648259,54.84,73655.06,0.0,-1.0,0.0,0.0]
[1780086649266,54.84,73660.79,0.0,-1.0,0.0,0.0]
[1780086650273,54.84,73665.67,0.0,-1.0,0.0,0.0]
[1780086654301,54.84,73664.72,0.0,-1.0,0.0,0.0]
[1780086655308,54.84,73662.55,0.0,-1.0,0.0,0.0]
[1780086656316,54.84,73660.63,0.0,-1.0,0.0,0.0]
[1780086661353,54.84,73659.77,0.0,-1.0,0.0,0.0]
[1780086665381,54.84,73657.42,0.0,-1.0,0.0,0.0]
[1780086666388,54.84,73658.38,0.0,-1.0,0.0,0.0]
[1780086671423,54.84,73658.21,0.0,-1.0,0.0,0.0]
[1780086672430,54.84,73657.24,0.0,-1.0,0.0,0.0]
[1780086673437,54.84,73656.15,0.0,-1.0,0.0,0.0]
[1780086675451,54.84,73654.43,0.0,-1.0,0.0,0.0]
[1780086678475,54.84,73653.12,0.0,-1.0,0.0,0.0]
[1780086679481,54.84,73652.07,0.0,-1.0,0.0,0.0]
[1780086685541,54.84,73652.36,0.0,-1.0,0.0,0.0]
[1780086691579,54.84,73652.58,0.0,-1.0,0.0,0.0]
[1780086696614,54.84,73652.2,0.0,-1.0,0.0,0.0]
[1780086701651,54.84,73651.95,0.0,-1.0,0.0,0.0]
[1780086706687,54.84,73652.4,0.0,-1.0,0.0,0.0]
[1780086711722,54.84,73653.06,0.0,-1.0,0.0,0.0]
[1780086713736,54.84,73651.44,0.0,-1.0,0.0,0.0]
[1780086717766,54.84,73654.33,0.0,-1.0,0.0,0.0]
[1780086723812,54.84,73657.72,0.0,-1.0,0.0,0.0]
[1780086724819,54.84,73659.43,0.0,-1.0,0.0,0.0]
[1780086726833,54.84,73660.79,0.0,-1.0,0.0,0.0]
[1780086727840,54.84,73663.43,0.0,-1.0,0.0,0.0]
[1780086728847,54.84,73664.76,0.0,-1.0,0.0,0.0]
[1780086729854,54.84,73666.02,0.0,-1.0,0.0,0.0]
[1780086732875,54.84,73667.2,0.0,-1.0,0.0,0.0]
[1780086735896,54.84,73664.42,0.0,-1.0,0.0,0.0]
[1780086736903,54.84,73663.33,0.0,-1.0,0.0,0.0]
[1780086741938,54.84,73662.99,0.0,-1.0,0.0,0.0]
[1780086746973,54.84,73663.05,0.0,-1.0,0.0,0.0]
[1780086748987,54.84,73658.7,0.0,-1.0,0.0,0.0]
[1780086749995,54.84,73652.92,0.0,-1.0,0.0,0.0]
[1780086751001,54.84,73645.13,0.0,-1.0,0.0,0.0]
[1780086752009,54.84,73638.8,0.0,-1.0,0.0,0.0]
[1780086753015,54.84,73637.2,0.0,-1.0,0.0,0.0]
[1780086758050,54.84,73636.39,0.0,-1.0,0.0,0.0]
[1780086760064,54.84,73635.32,0.0,-1.0,0.0,0.0]
[1780086765099,54.84,73635.76,0.0,-1.0,0.0,0.0]
[1780086770134,54.84,73635.54,0.0,-1.0,0.0,0.0]
[1780086775169,54.84,73635.74,0.0,-1.0,0.0,0.0]
[1780086778134,54.84,73635.73,0.0,-1.0,0.0,0.0]
[1780086781214,54.84,73625.16,0.0,-1.0,0.0,0.0]
[1780086782221,54.84,73618.0,0.0,-1.0,0.0,0.0]
[1780086783228,54.84,73617.93,0.0,-1.0,0.0,0.0]
[1780086785488,54.84,73617.91,0.0,-1.0,0.0,0.0]
[1780086785570,54.84,73617.91,0.0,-1.0,0.0,0.0]
[1780086785589,54.84,73617.93,0.0,-1.0,0.0,0.0]
[1780086789270,54.84,73619.13,0.0,-1.0,0.0,0.0]
[1780086794305,54.84,73619.59,0.0,-1.0,0.0,0.0]
[1780086796320,54.84,73629.74,0.0,-1.0,0.0,0.0]
[1780086797326,54.84,73647.52,0.0,-1.0,0.0,0.0]
[1780086798333,54.84,73650.55,0.0,-1.0,0.0,0.0]
[1780086799340,54.84,73651.68,0.0,-1.0,0.0,0.0]
[1780086801354,54.84,73653.28,0.0,-1.0,0.0,0.0]
[1780086806389,54.84,73653.14,0.0,-1.0,0.0,0.0]
[1780086809410,54.84,73654.27,0.0,-1.0,0.0,0.0]
[1780086811424,54.84,73654.51,0.0,-1.0,0.0,0.0]
[1780086812431,54.84,73652.56,0.0,-1.0,0.0,0.0]
[1780086815932,54.84,73652.26,0.0,-1.0,0.0,0.0]
[1780086815983,54.84,73653.37,0.0,-1.0,0.0,0.0]
[1780086819480,54.84,73648.92,0.0,-1.0,0.0,0.0]
[1780086820487,54.84,73646.65,0.0,-1.0,0.0,0.0]
[1780086821494,54.84,73644.09,0.0,-1.0,0.0,0.0]
[1780086822189,54.84,73644.09,0.0,-1.0,0.0,0.0]
[1780086822501,54.84,73643.83,0.0,-1.0,0.0,0.0]
[1780086823508,54.84,73645.67,0.0,-1.0,0.0,0.0]
[1780086825522,54.84,73643.4,0.0,-1.0,0.0,0.0]
[1780086828543,54.84,73644.41,0.0,-1.0,0.0,0.0]
[1780086829729,54.84,73644.41,0.0,-1.0,0.0,0.0]
[1780086829826,54.84,73644.41,0.0,-1.0,0.0,0.0]
[1780086829830,54.84,73646.66,0.0,-1.0,0.0,0.0]
[1780086835592,54.84,73647.67,0.0,-1.0,0.0,0.0]
[1780086840629,54.84,73648.45,0.0,-1.0,0.0,0.0]
[1780086842643,54.84,73646.48,0.0,-1.0,0.0,0.0]
[1780086847678,54.84,73644.49,0.0,-1.0,0.0,0.0]
[1780086852713,54.84,73641.97,0.0,-1.0,0.0,0.0]
[1780086854727,54.84,73639.94,0.0,-1.0,0.0,0.0]
[1780086857748,54.84,73637.7,0.0,-1.0,0.0,0.0]
[1780086862783,54.84,73638.2,0.0,-1.0,0.0,0.0]
[1780086865804,54.84,73639.21,0.0,-1.0,0.0,0.0]
[1780086869832,54.84,73637.74,0.0,-1.0,0.0,0.0]
[1780086871846,54.84,73636.86,0.0,-1.0,0.0,0.0]
[1780086877888,54.84,73635.21,0.0,-1.0,0.0,0.0]
[1780086882925,54.84,73635.41,0.0,-1.0,0.0,0.0]
[1780086888114,54.84,73635.31,0.0,-1.0,0.0,0.0]
[1780086888968,54.84,73633.22,0.0,-1.0,0.0,0.0]
[1780086894002,54.84,73633.33,0.0,-1.0,0.0,0.0]
[1780086894853,54.84,73633.33,0.0,-1.0,0.0,0.0]
[1780086895009,54.84,73635.43,0.0,-1.0,0.0,0.0]
[1780086901053,54.84,73637.95,0.0,-1.0,0.0,0.0]
[1780086902058,54.84,73643.05,0.0,-1.0,0.0,0.0]
[1780086902932,54.84,73643.05,0.0,-1.0,0.0,0.0]
[1780086903041,54.84,73643.05,0.0,-1.0,0.0,0.0]
[1780086903066,54.84,73643.01,0.0,-1.0,0.0,0.0]
[1780086904073,54.84,73644.29,0.0,-1.0,0.0,0.0]
[1780086909108,54.84,73644.2,0.0,-1.0,0.0,0.0]
[1780086910115,54.84,73641.64,0.0,-1.0,0.0,0.0]
[1780086911122,54.84,73638.53,0.0,-1.0,0.0,0.0]
[1780086912606,54.84,73638.11,0.0,-1.0,0.0,0.0]
[1780086919180,54.84,73638.4,0.0,-1.0,0.0,0.0]
[1780086923160,54.84,73638.37,0.0,-1.0,0.0,0.0]
[1780086923271,54.84,73638.37,0.0,-1.0,0.0,0.0]
[1780086923208,54.84,73637.84,0.0,-1.0,0.0,0.0]
[1780086924215,54.84,73637.94,0.0,-1.0,0.0,0.0]
[1780086929250,54.84,73638.04,0.0,-1.0,0.0,0.0]
[1780086931263,54.84,73638.35,0.0,-1.0,0.0,0.0]
[1780086931683,54.84,73638.35,0.0,-1.0,0.0,0.0]
[1780086934286,54.84,73636.79,0.0,-1.0,0.0,0.0]
[1780086938225,54.84,73636.32,0.0,-1.0,0.0,0.0]
[1780086937306,54.84,73638.26,0.0,-1.0,0.0,0.0]
[1780086938329,54.84,73638.26,0.0,-1.0,0.0,0.0]
[1780086938430,54.84,73639.13,0.0,-1.0,0.0,0.0]
[1780086939320,54.84,73640.34,0.0,-1.0,0.0,0.0]
[1780086945362,54.84,73640.05,0.0,-1.0,0.0,0.0]
[1780086951105,54.84,73639.95,0.0,-1.0,0.0,0.0]
[1780086951228,54.84,73639.95,0.0,-1.0,0.0,0.0]
[1780086951242,54.84,73640.06,0.0,-1.0,0.0,0.0]
[1780086952411,54.84,73638.19,0.0,-1.0,0.0,0.0]
[1780086957446,54.84,73637.57,0.0,-1.0,0.0,0.0]
[1780086961484,54.84,73634.55,0.0,-1.0,0.0,0.0]
[1780086962483,54.84,73630.12,0.0,-1.0,0.0,0.0]
[1780086964301,54.84,73630.12,0.0,-1.0,0.0,0.0]
[1780086963490,54.84,73623.94,0.0,-1.0,0.0,0.0]
[1780086964431,54.84,73623.94,0.0,-1.0,0.0,0.0]
[1780086964497,54.84,73623.46,0.0,-1.0,0.0,0.0]
[1780086965759,54.84,73623.46,0.0,-1.0,0.0,0.0]
[1780086965791,54.84,73622.55,0.0,-1.0,0.0,0.0]
[1780086967519,54.84,73620.03,0.0,-1.0,0.0,0.0]
[1780086972553,54.84,73619.73,0.0,-1.0,0.0,0.0]
[1780086975574,54.84,73617.17,0.0,-1.0,0.0,0.0]
[1780086977471,54.84,73617.43,0.0,-1.0,0.0,0.0]
[1780086977609,54.84,73617.43,0.0,-1.0,0.0,0.0]
[1780086978141,54.84,73617.43,0.0,-1.0,0.0,0.0]
[1780086978190,54.84,73617.52,0.0,-1.0,0.0,0.0]
[1780086980609,54.84,73616.29,0.0,-1.0,0.0,0.0]
[1780086981616,54.84,73614.19,0.0,-1.0,0.0,0.0]
[1780086985644,54.84,73613.01,0.0,-1.0,0.0,0.0]
[1780086986650,54.84,73611.12,0.0,-1.0,0.0,0.0]
[1780086988665,54.84,73612.72,0.0,-1.0,0.0,0.0]
[1780086992693,54.84,73612.27,0.0,-1.0,0.0,0.0]
[1780086997728,54.84,73609.49,0.0,-1.0,0.0,0.0]
[1780086998735,54.84,73604.66,0.0,-1.0,0.0,0.0]
[1780086999742,54.84,73601.77,0.0,-1.0,0.0,0.0]
[1780087001756,54.84,73601.9,0.0,-1.0,0.0,0.0]
[1780087006795,54.84,73602.09,0.0,-1.0,0.0,0.0]
[1780087011857,54.84,73602.1,0.0,-1.0,0.0,0.0]
[1780087017872,54.84,73602.07,0.0,-1.0,0.0,0.0]
[1780087021900,54.84,73604.28,0.0,-1.0,0.0,0.0]
[1780087022907,54.84,73606.62,0.0,-1.0,0.0,0.0]
[1780087023774,54.84,73606.62,0.0,-1.0,0.0,0.0]
[1780087023887,54.84,73606.62,0.0,-1.0,0.0,0.0]
[1780087023914,54.84,73606.84,0.0,-1.0,0.0,0.0]
[1780087028454,54.84,73606.2,0.0,-1.0,0.0,0.0]
[1780087031971,54.84,73607.24,0.0,-1.0,0.0,0.0]
[1780087033989,54.84,73611.55,0.0,-1.0,0.0,0.0]
[1780087034677,54.84,73611.55,0.0,-1.0,0.0,0.0]
[1780087034690,54.84,73611.55,0.0,-1.0,0.0,0.0]
[1780087034906,54.84,73611.55,0.0,-1.0,0.0,0.0]
[1780087034995,54.84,73613.24,0.0,-1.0,0.0,0.0]
[1780087036003,54.84,73615.89,0.0,-1.0,0.0,0.0]
[1780087038016,54.84,73616.94,0.0,-1.0,0.0,0.0]
[1780087040034,54.84,73617.86,0.0,-1.0,0.0,0.0]
[1780087042048,54.84,73622.07,0.0,-1.0,0.0,0.0]
[1780087043054,54.84,73623.82,0.0,-1.0,0.0,0.0]
[1780087043878,54.84,73623.82,0.0,-1.0,0.0,0.0]
[1780087044002,54.84,73623.82,0.0,-1.0,0.0,0.0]
[1780087044062,54.84,73624.48,0.0,-1.0,0.0,0.0]
[1780087047083,54.84,73625.31,0.0,-1.0,0.0,0.0]
[1780087050104,54.84,73624.17,0.0,-1.0,0.0,0.0]
[1780087051111,54.84,73624.59,0.0,-1.0,0.0,0.0]
[1780087053125,54.84,73618.41,0.0,-1.0,0.0,0.0]
[1780087054132,54.84,73612.69,0.0,-1.0,0.0,0.0]
[1780087054539,54.84,73612.69,0.0,-1.0,0.0,0.0]
[1780087054555,54.84,73612.69,0.0,-1.0,0.0,0.0]
[1780087060174,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780087060764,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780087061301,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780087061312,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780087061398,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780087066217,54.84,73614.7,0.0,-1.0,0.0,0.0]
[1780087070249,54.84,73613.48,0.0,-1.0,0.0,0.0]
[1780087071252,54.84,73608.17,0.0,-1.0,0.0,0.0]
[1780087072259,54.84,73603.87,0.0,-1.0,0.0,0.0]
[1780087072970,54.84,73603.87,0.0,-1.0,0.0,0.0]
[1780087073266,54.84,73605.36,0.0,-1.0,0.0,0.0]
[1780087074273,54.84,73602.78,0.0,-1.0,0.0,0.0]
[1780087075280,54.84,73597.53,0.0,-1.0,0.0,0.0]
[1780087078301,54.84,73599.04,0.0,-1.0,0.0,0.0]
[1780087079308,54.84,73601.8,0.0,-1.0,0.0,0.0]
[1780087080315,54.84,73605.04,0.0,-1.0,0.0,0.0]
[1780087081322,54.84,73609.48,0.0,-1.0,0.0,0.0]
[1780087081726,54.84,73609.48,0.0,-1.0,0.0,0.0]
[1780087081744,54.84,73609.48,0.0,-1.0,0.0,0.0]
[1780087082329,54.84,73611.71,0.0,-1.0,0.0,0.0]
[1780087084343,54.84,73613.11,0.0,-1.0,0.0,0.0]
[1780087085350,54.84,73615.55,0.0,-1.0,0.0,0.0]
[1780087086357,54.84,73617.37,0.0,-1.0,0.0,0.0]
[1780087087364,54.84,73619.05,0.0,-1.0,0.0,0.0]
[1780087089098,54.84,73619.01,0.0,-1.0,0.0,0.0]
[1780087089226,54.84,73619.01,0.0,-1.0,0.0,0.0]
[1780087089378,54.84,73619.09,0.0,-1.0,0.0,0.0]
[1780087094413,54.84,73619.35,0.0,-1.0,0.0,0.0]
[1780087096428,54.84,73617.11,0.0,-1.0,0.0,0.0]
[1780087097362,54.84,73617.11,0.0,-1.0,0.0,0.0]
[1780087097434,54.84,73615.67,0.0,-1.0,0.0,0.0]
[1780087097486,54.84,73615.67,0.0,-1.0,0.0,0.0]
[1780087097559,54.84,73615.67,0.0,-1.0,0.0,0.0]
[1780087097659,54.84,73615.67,0.0,-1.0,0.0,0.0]
[1780087100455,54.84,73614.29,0.0,-1.0,0.0,0.0]
[1780087105490,54.84,73613.85,0.0,-1.0,0.0,0.0]
[1780087107504,54.84,73611.54,0.0,-1.0,0.0,0.0]
[1780087109124,54.84,73611.54,0.0,-1.0,0.0,0.0]
[1780087109133,54.84,73611.54,0.0,-1.0,0.0,0.0]
[1780087109192,54.84,73610.22,0.0,-1.0,0.0,0.0]
[1780087109518,54.84,73609.27,0.0,-1.0,0.0,0.0]
[1780087111532,54.84,73609.64,0.0,-1.0,0.0,0.0]
[1780087117021,54.84,73609.69,0.0,-1.0,0.0,0.0]
[1780087117080,54.84,73609.69,0.0,-1.0,0.0,0.0]
[1780087117114,54.84,73609.69,0.0,-1.0,0.0,0.0]
[1780087117930,54.84,73609.69,0.0,-1.0,0.0,0.0]
[1780087122153,54.84,73608.75,0.0,-1.0,0.0,0.0]
[1780087122299,54.84,73608.75,0.0,-1.0,0.0,0.0]
[1780087122381,54.84,73608.75,0.0,-1.0,0.0,0.0]
[1780087122398,54.84,73609.06,0.0,-1.0,0.0,0.0]
[1780087123615,54.84,73610.78,0.0,-1.0,0.0,0.0]
[1780087125630,54.84,73611.52,0.0,-1.0,0.0,0.0]
[1780087131672,54.84,73612.5,0.0,-1.0,0.0,0.0]
[1780087134693,54.84,73615.67,0.0,-1.0,0.0,0.0]
[1780087135601,54.84,73615.67,0.0,-1.0,0.0,0.0]
[1780087135761,54.84,73615.67,0.0,-1.0,0.0,0.0]
[1780087135807,54.84,73619.03,0.0,-1.0,0.0,0.0]
[1780087136707,54.84,73617.13,0.0,-1.0,0.0,0.0]
[1780087141743,54.84,73619.37,0.0,-1.0,0.0,0.0]
[1780087146777,54.84,73619.05,0.0,-1.0,0.0,0.0]
[1780087147784,54.84,73617.77,0.0,-1.0,0.0,0.0]
[1780087148567,54.84,73617.77,0.0,-1.0,0.0,0.0]
[1780087148727,54.84,73617.77,0.0,-1.0,0.0,0.0]
[1780087149093,54.84,73617.77,0.0,-1.0,0.0,0.0]
[1780087149142,54.84,73617.77,0.0,-1.0,0.0,0.0]
[1780087149183,54.84,73614.25,0.0,-1.0,0.0,0.0]
[1780087149798,54.84,73612.43,0.0,-1.0,0.0,0.0]
[1780087152819,54.84,73611.65,0.0,-1.0,0.0,0.0]
[1780087153826,54.84,73612.4,0.0,-1.0,0.0,0.0]
[1780087154604,54.84,73612.4,0.0,-1.0,0.0,0.0]
[1780087158681,54.84,73611.82,0.0,-1.0,0.0,0.0]
[1780087158747,54.84,73611.82,0.0,-1.0,0.0,0.0]
[1780087158861,54.84,73611.26,0.0,-1.0,0.0,0.0]
[1780087163896,54.84,73611.23,0.0,-1.0,0.0,0.0]
[1780087168930,54.84,73612.45,0.0,-1.0,0.0,0.0]
[1780087171188,54.84,73612.68,0.0,-1.0,0.0,0.0]
[1780087171289,54.84,73612.41,0.0,-1.0,0.0,0.0]
[1780087176222,54.84,73612.2,0.0,-1.0,0.0,0.0]
[1780087176328,54.84,73612.2,0.0,-1.0,0.0,0.0]
[1780087176374,54.84,73612.54,0.0,-1.0,0.0,0.0]
[1780087181020,54.84,73613.21,0.0,-1.0,0.0,0.0]
[1780087189449,54.84,73612.85,0.0,-1.0,0.0,0.0]
[1780087198141,54.84,73612.94,0.0,-1.0,0.0,0.0]
[1780087200350,54.84,73613.01,0.0,-1.0,0.0,0.0]
[1780087200468,54.84,73613.01,0.0,-1.0,0.0,0.0]
[1780087200562,54.84,73613.01,0.0,-1.0,0.0,0.0]
[1780087200541,54.84,73610.98,0.0,-1.0,0.0,0.0]
[1780087206198,54.84,73610.99,0.0,-1.0,0.0,0.0]
[1780087207996,54.84,73611.02,0.0,-1.0,0.0,0.0]
[1780087208057,54.84,73611.02,0.0,-1.0,0.0,0.0]
[1780087208212,54.84,73610.32,0.0,-1.0,0.0,0.0]
[1780087209219,54.84,73605.33,0.0,-1.0,0.0,0.0]
[1780087210226,54.84,73604.71,0.0,-1.0,0.0,0.0]
[1780087211240,54.84,73605.39,0.0,-1.0,0.0,0.0]
[1780087212978,54.84,73605.95,0.0,-1.0,0.0,0.0]
[1780087213070,54.84,73605.95,0.0,-1.0,0.0,0.0]
[1780087213253,54.84,73606.36,0.0,-1.0,0.0,0.0]
[1780087215268,54.84,73606.99,0.0,-1.0,0.0,0.0]
[1780087223067,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780087223113,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780087223160,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780087223215,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780087224430,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780087226279,54.84,73607.15,0.0,-1.0,0.0,0.0]
[1780087226384,54.84,73607.15,0.0,-1.0,0.0,0.0]
[1780087226484,54.84,73611.06,0.0,-1.0,0.0,0.0]
[1780087227353,54.84,73613.04,0.0,-1.0,0.0,0.0]
[1780087235409,54.84,73613.09,0.0,-1.0,0.0,0.0]
[1780087240444,54.84,73612.79,0.0,-1.0,0.0,0.0]
[1780087241300,54.84,73612.79,0.0,-1.0,0.0,0.0]
[1780087242458,54.84,73612.26,0.0,-1.0,0.0,0.0]
[1780087248484,54.84,73612.22,0.0,-1.0,0.0,0.0]
[1780087248611,54.84,73612.22,0.0,-1.0,0.0,0.0]
[1780087248585,54.84,73612.22,0.0,-1.0,0.0,0.0]
[1780087249510,54.84,73613.16,0.0,-1.0,0.0,0.0]
[1780087252532,54.84,73612.58,0.0,-1.0,0.0,0.0]
[1780087254546,54.84,73611.94,0.0,-1.0,0.0,0.0]
[1780087255175,54.84,73611.94,0.0,-1.0,0.0,0.0]
[1780087255280,54.84,73611.94,0.0,-1.0,0.0,0.0]
[1780087255574,54.84,73611.94,0.0,-1.0,0.0,0.0]
[1780087255613,54.84,73611.79,0.0,-1.0,0.0,0.0]
[1780087255623,54.84,73611.79,0.0,-1.0,0.0,0.0]
[1780087255676,54.84,73611.79,0.0,-1.0,0.0,0.0]
[1780087255682,54.84,73611.79,0.0,-1.0,0.0,0.0]
[1780087256560,54.84,73611.29,0.0,-1.0,0.0,0.0]
[1780087257566,54.84,73612.15,0.0,-1.0,0.0,0.0]
[1780087260230,54.84,73612.1,0.0,-1.0,0.0,0.0]
[1780087260349,54.84,73612.1,0.0,-1.0,0.0,0.0]
[1780087260549,54.84,73612.1,0.0,-1.0,0.0,0.0]
[1780087260595,54.84,73605.62,0.0,-1.0,0.0,0.0]
[1780087261600,54.84,73602.73,0.0,-1.0,0.0,0.0]
[1780087262607,54.84,73599.62,0.0,-1.0,0.0,0.0]
[1780087269492,54.84,73599.64,0.0,-1.0,0.0,0.0]
[1780087276243,54.84,73599.52,0.0,-1.0,0.0,0.0]
[1780087278719,54.84,73601.71,0.0,-1.0,0.0,0.0]
[1780087279725,54.84,73603.01,0.0,-1.0,0.0,0.0]
[1780087280733,54.84,73603.55,0.0,-1.0,0.0,0.0]
[1780087284761,54.84,73605.9,0.0,-1.0,0.0,0.0]
[1780087285768,54.84,73606.46,0.0,-1.0,0.0,0.0]
[1780087286775,54.84,73607.09,0.0,-1.0,0.0,0.0]
[1780087290837,54.84,73606.83,0.0,-1.0,0.0,0.0]
[1780087290882,54.84,73606.83,0.0,-1.0,0.0,0.0]
[1780087290890,54.84,73606.83,0.0,-1.0,0.0,0.0]
[1780087290898,54.84,73606.83,0.0,-1.0,0.0,0.0]
[1780087292817,54.84,73607.31,0.0,-1.0,0.0,0.0]
[1780087294831,54.84,73606.64,0.0,-1.0,0.0,0.0]
[1780087297969,54.84,73606.69,0.0,-1.0,0.0,0.0]
[1780087301880,54.84,73606.07,0.0,-1.0,0.0,0.0]
[1780087310563,54.84,73606.1,0.0,-1.0,0.0,0.0]
[1780087311950,54.84,73607.21,0.0,-1.0,0.0,0.0]
[1780087312957,54.84,73610.26,0.0,-1.0,0.0,0.0]
[1780087316985,54.84,73611.0,0.0,-1.0,0.0,0.0]
[1780087322023,54.84,73611.0,0.0,-1.0,0.0,0.0]
[1780087323030,54.84,73610.5,0.0,-1.0,0.0,0.0]
[1780087327058,54.84,73611.48,0.0,-1.0,0.0,0.0]
[1780087333100,54.84,73611.29,0.0,-1.0,0.0,0.0]
[1780087335504,54.84,73611.05,0.0,-1.0,0.0,0.0]
[1780087339143,54.84,73609.48,0.0,-1.0,0.0,0.0]
[1780087340150,54.84,73610.02,0.0,-1.0,0.0,0.0]
[1780087345186,54.84,73612.23,0.0,-1.0,0.0,0.0]
[1780087346524,54.84,73612.23,0.0,-1.0,0.0,0.0]
[1780087349217,54.84,73612.89,0.0,-1.0,0.0,0.0]
[1780087352238,54.84,73612.55,0.0,-1.0,0.0,0.0]
[1780087356696,54.84,73613.01,0.0,-1.0,0.0,0.0]
[1780087357273,54.84,73612.12,0.0,-1.0,0.0,0.0]
[1780087362308,54.84,73611.86,0.0,-1.0,0.0,0.0]
[1780087363315,54.84,73612.32,0.0,-1.0,0.0,0.0]
[1780087368232,54.84,73612.26,0.0,-1.0,0.0,0.0]
[1780087368280,54.84,73612.26,0.0,-1.0,0.0,0.0]
[1780087368289,54.84,73612.26,0.0,-1.0,0.0,0.0]
[1780087371370,54.84,73612.2,0.0,-1.0,0.0,0.0]
[1780087377413,54.84,73612.46,0.0,-1.0,0.0,0.0]
[1780087383455,54.84,73612.29,0.0,-1.0,0.0,0.0]
[1780087388489,54.84,73612.81,0.0,-1.0,0.0,0.0]
[1780087390088,54.84,73612.47,0.0,-1.0,0.0,0.0]
[1780087400051,54.84,73612.79,0.0,-1.0,0.0,0.0]
[1780087405609,54.84,73612.91,0.0,-1.0,0.0,0.0]
[1780087410644,54.84,73612.98,0.0,-1.0,0.0,0.0]
[1780087412658,54.84,73612.86,0.0,-1.0,0.0,0.0]
[1780087417208,54.84,73613.16,0.0,-1.0,0.0,0.0]
[1780087417227,54.84,73613.16,0.0,-1.0,0.0,0.0]
[1780087417233,54.84,73613.16,0.0,-1.0,0.0,0.0]
[1780087417240,54.84,73613.16,0.0,-1.0,0.0,0.0]
[1780087418700,54.84,73612.53,0.0,-1.0,0.0,0.0]
[1780087423735,54.84,73612.88,0.0,-1.0,0.0,0.0]
[1780087424521,54.84,73612.88,0.0,-1.0,0.0,0.0]
[1780087426756,54.84,73610.66,0.0,-1.0,0.0,0.0]
[1780087427762,54.84,73609.62,0.0,-1.0,0.0,0.0]
[1780087428770,54.84,73607.7,0.0,-1.0,0.0,0.0]
[1780087430057,54.84,73607.65,0.0,-1.0,0.0,0.0]
[1780087432798,54.84,73609.79,0.0,-1.0,0.0,0.0]
[1780087436826,54.84,73609.32,0.0,-1.0,0.0,0.0]
[1780087441862,54.84,73609.32,0.0,-1.0,0.0,0.0]
[1780087446897,54.84,73608.95,0.0,-1.0,0.0,0.0]
[1780087453946,54.84,73608.84,0.0,-1.0,0.0,0.0]
[1780087457668,54.84,73608.9,0.0,-1.0,0.0,0.0]
[1780087457796,54.84,73608.9,0.0,-1.0,0.0,0.0]
[1780087457821,54.84,73609.39,0.0,-1.0,0.0,0.0]
[1780087464016,54.84,73609.39,0.0,-1.0,0.0,0.0]
[1780087467037,54.84,73609.89,0.0,-1.0,0.0,0.0]
[1780087470887,54.84,73609.94,0.0,-1.0,0.0,0.0]
[1780087471065,54.84,73609.92,0.0,-1.0,0.0,0.0]
[1780087478114,54.84,73609.42,0.0,-1.0,0.0,0.0]
[1780087479138,54.84,73609.42,0.0,-1.0,0.0,0.0]
[1780087479511,54.84,73608.64,0.0,-1.0,0.0,0.0]
[1780087480128,54.84,73609.15,0.0,-1.0,0.0,0.0]
[1780087483149,54.84,73608.71,0.0,-1.0,0.0,0.0]
[1780087484156,54.84,73609.21,0.0,-1.0,0.0,0.0]
[1780087489191,54.84,73609.56,0.0,-1.0,0.0,0.0]
[1780087494226,54.84,73608.15,0.0,-1.0,0.0,0.0]
[1780087496170,54.84,73608.4,0.0,-1.0,0.0,0.0]
[1780087496193,54.84,73608.4,0.0,-1.0,0.0,0.0]
[1780087497247,54.84,73609.99,0.0,-1.0,0.0,0.0]
[1780087498254,54.84,73610.49,0.0,-1.0,0.0,0.0]
[1780087501275,54.84,73616.52,0.0,-1.0,0.0,0.0]
[1780087502282,54.84,73620.86,0.0,-1.0,0.0,0.0]
[1780087503289,54.84,73623.05,0.0,-1.0,0.0,0.0]
[1780087505303,54.84,73623.35,0.0,-1.0,0.0,0.0]
[1780087510338,54.84,73622.09,0.0,-1.0,0.0,0.0]
[1780087511345,54.84,73621.44,0.0,-1.0,0.0,0.0]
[1780087512352,54.84,73620.64,0.0,-1.0,0.0,0.0]
[1780087513359,54.84,73619.47,0.0,-1.0,0.0,0.0]
[1780087514366,54.84,73621.59,0.0,-1.0,0.0,0.0]
[1780087515869,54.84,73621.59,0.0,-1.0,0.0,0.0]
[1780087515909,54.84,73619.87,0.0,-1.0,0.0,0.0]
[1780087516380,54.84,73623.94,0.0,-1.0,0.0,0.0]
[1780087517386,54.84,73624.48,0.0,-1.0,0.0,0.0]
[1780087522422,54.84,73624.71,0.0,-1.0,0.0,0.0]
[1780087523429,54.84,73625.28,0.0,-1.0,0.0,0.0]
[1780087524436,54.84,73629.09,0.0,-1.0,0.0,0.0]
[1780087524979,54.84,73629.09,0.0,-1.0,0.0,0.0]
[1780087525093,54.84,73629.09,0.0,-1.0,0.0,0.0]
[1780087525443,54.84,73632.33,0.0,-1.0,0.0,0.0]
[1780087527000,54.84,73632.26,0.0,-1.0,0.0,0.0]
[1780087530478,54.84,73633.69,0.0,-1.0,0.0,0.0]
[1780087531485,54.84,73633.39,0.0,-1.0,0.0,0.0]
[1780087532492,54.84,73634.41,0.0,-1.0,0.0,0.0]
[1780087534506,54.84,73636.03,0.0,-1.0,0.0,0.0]
[1780087535513,54.84,73639.4,0.0,-1.0,0.0,0.0]
[1780087536520,54.84,73642.23,0.0,-1.0,0.0,0.0]
[1780087537527,54.84,73642.78,0.0,-1.0,0.0,0.0]
[1780087538538,54.84,73643.96,0.0,-1.0,0.0,0.0]
[1780087542565,54.84,73643.34,0.0,-1.0,0.0,0.0]
[1780087543573,54.84,73643.95,0.0,-1.0,0.0,0.0]
[1780087548765,54.84,73644.0,0.0,-1.0,0.0,0.0]
[1780087549617,54.84,73641.01,0.0,-1.0,0.0,0.0]
[1780087550624,54.84,73639.27,0.0,-1.0,0.0,0.0]
[1780087552638,54.84,73641.95,0.0,-1.0,0.0,0.0]
[1780087553210,54.84,73641.95,0.0,-1.0,0.0,0.0]
[1780087555661,54.84,73642.37,0.0,-1.0,0.0,0.0]
[1780087558682,54.84,73643.06,0.0,-1.0,0.0,0.0]
[1780087559689,54.84,73642.27,0.0,-1.0,0.0,0.0]
[1780087560696,54.84,73644.42,0.0,-1.0,0.0,0.0]
[1780087561703,54.84,73645.36,0.0,-1.0,0.0,0.0]
[1780087566737,54.84,73645.48,0.0,-1.0,0.0,0.0]
[1780087567745,54.84,73645.0,0.0,-1.0,0.0,0.0]
[1780087569759,54.84,73643.82,0.0,-1.0,0.0,0.0]
[1780087570766,54.84,73644.28,0.0,-1.0,0.0,0.0]
[1780087572780,54.84,73644.69,0.0,-1.0,0.0,0.0]
[1780087573787,54.84,73642.59,0.0,-1.0,0.0,0.0]
[1780087575575,54.84,73642.59,0.0,-1.0,0.0,0.0]
[1780087575639,54.84,73642.59,0.0,-1.0,0.0,0.0]
[1780087575710,54.84,73642.59,0.0,-1.0,0.0,0.0]
[1780087575814,54.84,73642.59,0.0,-1.0,0.0,0.0]
[1780087575909,54.84,73640.7,0.0,-1.0,0.0,0.0]
[1780087576808,54.84,73633.03,0.0,-1.0,0.0,0.0]
[1780087577815,54.84,73631.79,0.0,-1.0,0.0,0.0]
[1780087578822,54.84,73633.94,0.0,-1.0,0.0,0.0]
[1780087579829,54.84,73637.88,0.0,-1.0,0.0,0.0]
[1780087582383,54.84,73638.06,0.0,-1.0,0.0,0.0]
[1780087588895,54.84,73638.56,0.0,-1.0,0.0,0.0]
[1780087589902,54.84,73640.76,0.0,-1.0,0.0,0.0]
[1780087590180,54.84,73640.76,0.0,-1.0,0.0,0.0]
[1780087590908,54.84,73643.17,0.0,-1.0,0.0,0.0]
[1780087591916,54.84,73643.23,0.0,-1.0,0.0,0.0]
[1780087592923,54.84,73644.12,0.0,-1.0,0.0,0.0]
[1780087595944,54.84,73644.63,0.0,-1.0,0.0,0.0]
[1780087598965,54.84,73645.05,0.0,-1.0,0.0,0.0]
[1780087599972,54.84,73644.27,0.0,-1.0,0.0,0.0]
[1780087606014,54.84,73644.13,0.0,-1.0,0.0,0.0]
[1780087609035,54.84,73641.96,0.0,-1.0,0.0,0.0]
[1780087613840,54.84,73641.96,0.0,-1.0,0.0,0.0]
[1780087613859,54.84,73641.96,0.0,-1.0,0.0,0.0]
[1780087613955,54.84,73641.96,0.0,-1.0,0.0,0.0]
[1780087614942,54.84,73641.96,0.0,-1.0,0.0,0.0]
[1780087614069,54.84,73642.52,0.0,-1.0,0.0,0.0]
[1780087615077,54.84,73642.08,0.0,-1.0,0.0,0.0]
[1780087618106,54.84,73646.04,0.0,-1.0,0.0,0.0]
[1780087619734,54.84,73646.04,0.0,-1.0,0.0,0.0]
[1780087619949,54.84,73652.86,0.0,-1.0,0.0,0.0]
[1780087620118,54.84,73655.55,0.0,-1.0,0.0,0.0]
[1780087622132,54.84,73656.44,0.0,-1.0,0.0,0.0]
[1780087623139,54.84,73657.44,0.0,-1.0,0.0,0.0]
[1780087624146,54.84,73656.4,0.0,-1.0,0.0,0.0]
[1780087625153,54.84,73653.21,0.0,-1.0,0.0,0.0]
[1780087626510,54.84,73653.21,0.0,-1.0,0.0,0.0]
[1780087626866,54.84,73650.46,0.0,-1.0,0.0,0.0]
[1780087627167,54.84,73648.45,0.0,-1.0,0.0,0.0]
[1780087628174,54.84,73649.88,0.0,-1.0,0.0,0.0]
[1780087629181,54.84,73648.55,0.0,-1.0,0.0,0.0]
[1780087631196,54.84,73649.04,0.0,-1.0,0.0,0.0]
[1780087636231,54.84,73651.32,0.0,-1.0,0.0,0.0]
[1780087647021,54.84,73651.24,0.0,-1.0,0.0,0.0]
[1780087653350,54.84,73650.47,0.0,-1.0,0.0,0.0]
[1780087655427,54.84,73650.47,0.0,-1.0,0.0,0.0]
[1780087657378,54.84,73651.02,0.0,-1.0,0.0,0.0]
[1780087662413,54.84,73644.7,0.0,-1.0,0.0,0.0]
[1780087663420,54.84,73640.6,0.0,-1.0,0.0,0.0]
[1780087665011,54.84,73638.66,0.0,-1.0,0.0,0.0]
[1780087665434,54.84,73637.71,0.0,-1.0,0.0,0.0]
[1780087670469,54.84,73637.77,0.0,-1.0,0.0,0.0]
[1780087672603,54.84,73638.0,0.0,-1.0,0.0,0.0]
[1780087672958,54.84,73639.03,0.0,-1.0,0.0,0.0]
[1780087673722,54.84,73639.03,0.0,-1.0,0.0,0.0]
[1780087673821,54.84,73638.17,0.0,-1.0,0.0,0.0]
[1780087679540,54.84,73638.22,0.0,-1.0,0.0,0.0]
[1780087680547,54.84,73637.36,0.0,-1.0,0.0,0.0]
[1780087681554,54.84,73633.93,0.0,-1.0,0.0,0.0]
[1780087682967,54.84,73633.93,0.0,-1.0,0.0,0.0]
[1780087683101,54.84,73633.93,0.0,-1.0,0.0,0.0]
[1780087683068,54.84,73632.14,0.0,-1.0,0.0,0.0]
[1780087683568,54.84,73634.9,0.0,-1.0,0.0,0.0]
[1780087684575,54.84,73640.77,0.0,-1.0,0.0,0.0]
[1780087685582,54.84,73645.02,0.0,-1.0,0.0,0.0]
[1780087686589,54.84,73645.86,0.0,-1.0,0.0,0.0]
[1780087687595,54.84,73648.67,0.0,-1.0,0.0,0.0]
[1780087689039,54.84,73648.67,0.0,-1.0,0.0,0.0]
[1780087688603,54.84,73649.1,0.0,-1.0,0.0,0.0]
[1780087689610,54.84,73648.04,0.0,-1.0,0.0,0.0]
[1780087690617,54.84,73649.54,0.0,-1.0,0.0,0.0]
[1780087692631,54.84,73650.1,0.0,-1.0,0.0,0.0]
[1780087694645,54.84,73650.65,0.0,-1.0,0.0,0.0]
[1780087696659,54.84,73652.74,0.0,-1.0,0.0,0.0]
[1780087699680,54.84,73652.22,0.0,-1.0,0.0,0.0]
[1780087701324,54.84,73652.21,0.0,-1.0,0.0,0.0]
[1780087702701,54.84,73651.01,0.0,-1.0,0.0,0.0]
[1780087704715,54.84,73649.69,0.0,-1.0,0.0,0.0]
[1780087705722,54.84,73649.17,0.0,-1.0,0.0,0.0]
[1780087707736,54.84,73650.03,0.0,-1.0,0.0,0.0]
[1780087708746,54.84,73649.14,0.0,-1.0,0.0,0.0]
[1780087709752,54.84,73650.09,0.0,-1.0,0.0,0.0]
[1780087712774,54.84,73647.48,0.0,-1.0,0.0,0.0]
[1780087713780,54.84,73646.8,0.0,-1.0,0.0,0.0]
[1780087716266,54.84,73646.64,0.0,-1.0,0.0,0.0]
[1780087716328,54.84,73646.64,0.0,-1.0,0.0,0.0]
[1780087716356,54.84,73646.64,0.0,-1.0,0.0,0.0]
[1780087716570,54.84,73646.64,0.0,-1.0,0.0,0.0]
[1780087716802,54.84,73644.17,0.0,-1.0,0.0,0.0]
[1780087717809,54.84,73642.1,0.0,-1.0,0.0,0.0]
[1780087718816,54.84,73641.25,0.0,-1.0,0.0,0.0]
[1780087719823,54.84,73640.6,0.0,-1.0,0.0,0.0]
[1780087722844,54.84,73640.17,0.0,-1.0,0.0,0.0]
[1780087723816,54.84,73640.17,0.0,-1.0,0.0,0.0]
[1780087723851,54.84,73639.74,0.0,-1.0,0.0,0.0]
[1780087728886,54.84,73639.0,0.0,-1.0,0.0,0.0]
[1780087729893,54.84,73629.71,0.0,-1.0,0.0,0.0]
[1780087730900,54.84,73626.44,0.0,-1.0,0.0,0.0]
[1780087731803,54.84,73626.44,0.0,-1.0,0.0,0.0]
[1780087732914,54.84,73627.75,0.0,-1.0,0.0,0.0]
[1780087733921,54.84,73625.09,0.0,-1.0,0.0,0.0]
[1780087736943,54.84,73625.71,0.0,-1.0,0.0,0.0]
[1780087739964,54.84,73625.11,0.0,-1.0,0.0,0.0]
[1780087740971,54.84,73625.54,0.0,-1.0,0.0,0.0]
[1780087742985,54.84,73621.75,0.0,-1.0,0.0,0.0]
[1780087743992,54.84,73619.13,0.0,-1.0,0.0,0.0]
[1780087746006,54.84,73618.68,0.0,-1.0,0.0,0.0]
[1780087747014,54.84,73615.26,0.0,-1.0,0.0,0.0]
[1780087748020,54.84,73613.31,0.0,-1.0,0.0,0.0]
[1780087750035,54.84,73614.7,0.0,-1.0,0.0,0.0]
[1780087750706,54.84,73614.7,0.0,-1.0,0.0,0.0]
[1780087750752,54.84,73614.7,0.0,-1.0,0.0,0.0]
[1780087751042,54.84,73615.91,0.0,-1.0,0.0,0.0]
[1780087756077,54.84,73615.27,0.0,-1.0,0.0,0.0]
[1780087757084,54.84,73616.33,0.0,-1.0,0.0,0.0]
[1780087759107,54.84,73616.56,0.0,-1.0,0.0,0.0]
[1780087759098,54.84,73620.91,0.0,-1.0,0.0,0.0]
[1780087760105,54.84,73624.67,0.0,-1.0,0.0,0.0]
[1780087765140,54.84,73624.34,0.0,-1.0,0.0,0.0]
[1780087767154,54.84,73624.75,0.0,-1.0,0.0,0.0]
[1780087767227,54.84,73624.75,0.0,-1.0,0.0,0.0]
[1780087769168,54.84,73623.81,0.0,-1.0,0.0,0.0]
[1780087771182,54.84,73624.02,0.0,-1.0,0.0,0.0]
[1780087774202,54.84,73625.08,0.0,-1.0,0.0,0.0]
[1780087775209,54.84,73624.25,0.0,-1.0,0.0,0.0]
[1780087777652,54.84,73624.2,0.0,-1.0,0.0,0.0]
[1780087777718,54.84,73624.2,0.0,-1.0,0.0,0.0]
[1780087779239,54.84,73625.07,0.0,-1.0,0.0,0.0]
[1780087780245,54.84,73626.02,0.0,-1.0,0.0,0.0]
[1780087781252,54.84,73626.75,0.0,-1.0,0.0,0.0]
[1780087782576,54.84,73626.75,0.0,-1.0,0.0,0.0]
[1780087782718,54.84,73626.75,0.0,-1.0,0.0,0.0]
[1780087782820,54.84,73627.85,0.0,-1.0,0.0,0.0]
[1780087783266,54.84,73628.41,0.0,-1.0,0.0,0.0]
[1780087788301,54.84,73628.76,0.0,-1.0,0.0,0.0]
[1780087789308,54.84,73626.96,0.0,-1.0,0.0,0.0]
[1780087791453,54.84,73626.58,0.0,-1.0,0.0,0.0]
[1780087791468,54.84,73626.58,0.0,-1.0,0.0,0.0]
[1780087796358,54.84,73629.28,0.0,-1.0,0.0,0.0]
[1780087798280,54.84,73629.42,0.0,-1.0,0.0,0.0]
[1780087800386,54.84,73631.64,0.0,-1.0,0.0,0.0]
[1780087801393,54.84,73634.85,0.0,-1.0,0.0,0.0]
[1780087802401,54.84,73639.86,0.0,-1.0,0.0,0.0]
[1780087803407,54.84,73643.64,0.0,-1.0,0.0,0.0]
[1780087804268,54.84,73643.64,0.0,-1.0,0.0,0.0]
[1780087804468,54.84,73643.64,0.0,-1.0,0.0,0.0]
[1780087804822,54.84,73644.11,0.0,-1.0,0.0,0.0]
[1780087806428,54.84,73644.66,0.0,-1.0,0.0,0.0]
[1780087807435,54.84,73643.5,0.0,-1.0,0.0,0.0]
[1780087809875,54.84,73643.27,0.0,-1.0,0.0,0.0]
[1780087809967,54.84,73643.27,0.0,-1.0,0.0,0.0]
[1780087809977,54.84,73643.9,0.0,-1.0,0.0,0.0]
[1780087811464,54.84,73643.42,0.0,-1.0,0.0,0.0]
[1780087812471,54.84,73637.63,0.0,-1.0,0.0,0.0]
[1780087813478,54.84,73630.72,0.0,-1.0,0.0,0.0]
[1780087814485,54.84,73631.23,0.0,-1.0,0.0,0.0]
[1780087815864,54.84,73631.23,0.0,-1.0,0.0,0.0]
[1780087815968,54.84,73631.23,0.0,-1.0,0.0,0.0]
[1780087816069,54.84,73630.56,0.0,-1.0,0.0,0.0]
[1780087820528,54.84,73631.04,0.0,-1.0,0.0,0.0]
[1780087822542,54.84,73630.6,0.0,-1.0,0.0,0.0]
[1780087824556,54.84,73630.18,0.0,-1.0,0.0,0.0]
[1780087826042,54.84,73630.18,0.0,-1.0,0.0,0.0]
[1780087826219,54.84,73630.18,0.0,-1.0,0.0,0.0]
[1780087826248,54.84,73628.17,0.0,-1.0,0.0,0.0]
[1780087827232,54.84,73628.17,0.0,-1.0,0.0,0.0]
[1780087826570,54.84,73627.45,0.0,-1.0,0.0,0.0]
[1780087827577,54.84,73626.66,0.0,-1.0,0.0,0.0]
[1780087831605,54.84,73626.24,0.0,-1.0,0.0,0.0]
[1780087833619,54.84,73626.91,0.0,-1.0,0.0,0.0]
[1780087834626,54.84,73627.93,0.0,-1.0,0.0,0.0]
[1780087835623,54.84,73627.93,0.0,-1.0,0.0,0.0]
[1780087838654,54.84,73627.4,0.0,-1.0,0.0,0.0]
[1780087843689,54.84,73627.45,0.0,-1.0,0.0,0.0]
[1780087845703,54.84,73628.01,0.0,-1.0,0.0,0.0]
[1780087846433,54.84,73628.01,0.0,-1.0,0.0,0.0]
[1780087846712,54.84,73629.78,0.0,-1.0,0.0,0.0]
[1780087848724,54.84,73631.96,0.0,-1.0,0.0,0.0]
[1780087850738,54.84,73625.16,0.0,-1.0,0.0,0.0]
[1780087851745,54.84,73621.71,0.0,-1.0,0.0,0.0]
[1780087852752,54.84,73618.67,0.0,-1.0,0.0,0.0]
[1780087854268,54.84,73619.02,0.0,-1.0,0.0,0.0]
[1780087856781,54.84,73616.97,0.0,-1.0,0.0,0.0]
[1780087858794,54.84,73615.27,0.0,-1.0,0.0,0.0]
[1780087859801,54.84,73614.57,0.0,-1.0,0.0,0.0]
[1780087863829,54.84,73615.34,0.0,-1.0,0.0,0.0]
[1780087864836,54.84,73615.82,0.0,-1.0,0.0,0.0]
[1780087865832,54.84,73615.82,0.0,-1.0,0.0,0.0]
[1780087865956,54.84,73615.82,0.0,-1.0,0.0,0.0]
[1780087866018,54.84,73615.82,0.0,-1.0,0.0,0.0]
[1780087866068,54.84,73615.82,0.0,-1.0,0.0,0.0]
[1780087870376,54.84,73615.55,0.0,-1.0,0.0,0.0]
[1780087871885,54.84,73613.51,0.0,-1.0,0.0,0.0]
[1780087874906,54.84,73614.15,0.0,-1.0,0.0,0.0]
[1780087875913,54.84,73613.72,0.0,-1.0,0.0,0.0]
[1780087876920,54.84,73616.33,0.0,-1.0,0.0,0.0]
[1780087877713,54.84,73616.33,0.0,-1.0,0.0,0.0]
[1780087878069,54.84,73618.39,0.0,-1.0,0.0,0.0]
[1780087878934,54.84,73620.23,0.0,-1.0,0.0,0.0]
[1780087879941,54.84,73621.8,0.0,-1.0,0.0,0.0]
[1780087880948,54.84,73622.98,0.0,-1.0,0.0,0.0]
[1780087884976,54.84,73623.74,0.0,-1.0,0.0,0.0]
[1780087887997,54.84,73621.9,0.0,-1.0,0.0,0.0]
[1780087891018,54.84,73621.88,0.0,-1.0,0.0,0.0]
[1780087896057,54.84,73621.53,0.0,-1.0,0.0,0.0]
[1780087897064,54.84,73621.08,0.0,-1.0,0.0,0.0]
[1780087899365,54.84,73621.07,0.0,-1.0,0.0,0.0]
[1780087899488,54.84,73621.07,0.0,-1.0,0.0,0.0]
[1780087899590,54.84,73621.07,0.0,-1.0,0.0,0.0]
[1780087899649,54.84,73621.07,0.0,-1.0,0.0,0.0]
[1780087900088,54.84,73620.36,0.0,-1.0,0.0,0.0]
[1780087905123,54.84,73616.37,0.0,-1.0,0.0,0.0]
[1780087906130,54.84,73614.09,0.0,-1.0,0.0,0.0]
[1780087907137,54.84,73616.22,0.0,-1.0,0.0,0.0]
[1780087910158,54.84,73615.62,0.0,-1.0,0.0,0.0]
[1780087911165,54.84,73614.49,0.0,-1.0,0.0,0.0]
[1780087912172,54.84,73612.43,0.0,-1.0,0.0,0.0]
[1780087912777,54.84,73612.43,0.0,-1.0,0.0,0.0]
[1780087913179,54.84,73610.47,0.0,-1.0,0.0,0.0]
[1780087915193,54.84,73607.38,0.0,-1.0,0.0,0.0]
[1780087917208,54.84,73606.9,0.0,-1.0,0.0,0.0]
[1780087920895,54.84,73607.12,0.0,-1.0,0.0,0.0]
[1780087922243,54.84,73606.71,0.0,-1.0,0.0,0.0]
[1780087925267,54.84,73602.15,0.0,-1.0,0.0,0.0]
[1780087926273,54.84,73589.37,0.0,-1.0,0.0,0.0]
[1780087927280,54.84,73587.57,0.0,-1.0,0.0,0.0]
[1780087928286,54.84,73586.58,0.0,-1.0,0.0,0.0]
[1780087929294,54.84,73582.81,0.0,-1.0,0.0,0.0]
[1780087930301,54.84,73583.52,0.0,-1.0,0.0,0.0]
[1780087932315,54.84,73586.74,0.0,-1.0,0.0,0.0]
[1780087933322,54.84,73587.14,0.0,-1.0,0.0,0.0]
[1780087934330,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780087935337,54.84,73582.88,0.0,-1.0,0.0,0.0]
[1780087936345,54.84,73581.5,0.0,-1.0,0.0,0.0]
[1780087938358,54.84,73580.17,0.0,-1.0,0.0,0.0]
[1780087940373,54.84,73581.42,0.0,-1.0,0.0,0.0]
[1780087941820,54.84,73581.42,0.0,-1.0,0.0,0.0]
[1780087941927,54.84,73581.42,0.0,-1.0,0.0,0.0]
[1780087941938,54.84,73582.32,0.0,-1.0,0.0,0.0]
[1780087942634,54.84,73581.88,0.0,-1.0,0.0,0.0]
[1780087947422,54.84,73581.44,0.0,-1.0,0.0,0.0]
[1780087949436,54.84,73582.31,0.0,-1.0,0.0,0.0]
[1780087950443,54.84,73581.92,0.0,-1.0,0.0,0.0]
[1780087951450,54.84,73581.66,0.0,-1.0,0.0,0.0]
[1780087953466,54.84,73581.21,0.0,-1.0,0.0,0.0]
[1780087954473,54.84,73581.82,0.0,-1.0,0.0,0.0]
[1780087956487,54.84,73581.17,0.0,-1.0,0.0,0.0]
[1780087961522,54.84,73580.82,0.0,-1.0,0.0,0.0]
[1780087963151,54.84,73580.82,0.0,-1.0,0.0,0.0]
[1780087965550,54.84,73580.45,0.0,-1.0,0.0,0.0]
[1780087966557,54.84,73579.4,0.0,-1.0,0.0,0.0]
[1780087967564,54.84,73580.25,0.0,-1.0,0.0,0.0]
[1780087969577,54.84,73579.19,0.0,-1.0,0.0,0.0]
[1780087971592,54.84,73579.6,0.0,-1.0,0.0,0.0]
[1780087980655,54.84,73579.55,0.0,-1.0,0.0,0.0]
[1780087983003,54.84,73579.55,0.0,-1.0,0.0,0.0]
[1780087983104,54.84,73578.64,0.0,-1.0,0.0,0.0]
[1780087983676,54.84,73578.28,0.0,-1.0,0.0,0.0]
[1780087984683,54.84,73577.9,0.0,-1.0,0.0,0.0]
[1780087986697,54.84,73577.3,0.0,-1.0,0.0,0.0]
[1780087991732,54.84,73575.11,0.0,-1.0,0.0,0.0]
[1780087994753,54.84,73574.33,0.0,-1.0,0.0,0.0]
[1780087995760,54.84,73569.87,0.0,-1.0,0.0,0.0]
[1780087996766,54.84,73570.3,0.0,-1.0,0.0,0.0]
[1780087997774,54.84,73570.81,0.0,-1.0,0.0,0.0]
[1780088002810,54.84,73570.56,0.0,-1.0,0.0,0.0]
[1780088007298,54.84,73570.32,0.0,-1.0,0.0,0.0]
[1780088007346,54.84,73570.32,0.0,-1.0,0.0,0.0]
[1780088007320,54.84,73572.42,0.0,-1.0,0.0,0.0]
[1780088011873,54.84,73572.1,0.0,-1.0,0.0,0.0]
[1780088012881,54.84,73571.28,0.0,-1.0,0.0,0.0]
[1780088014895,54.84,73570.87,0.0,-1.0,0.0,0.0]
[1780088015902,54.84,73567.9,0.0,-1.0,0.0,0.0]
[1780088016909,54.84,73566.87,0.0,-1.0,0.0,0.0]
[1780088017916,54.84,73566.26,0.0,-1.0,0.0,0.0]
[1780088019929,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780088020937,54.84,73565.58,0.0,-1.0,0.0,0.0]
[1780088021944,54.84,73564.85,0.0,-1.0,0.0,0.0]
[1780088023958,54.84,73565.56,0.0,-1.0,0.0,0.0]
[1780088026349,54.84,73565.28,0.0,-1.0,0.0,0.0]
[1780088026443,54.84,73562.92,0.0,-1.0,0.0,0.0]
[1780088026981,54.84,73562.07,0.0,-1.0,0.0,0.0]
[1780088028995,54.84,73561.44,0.0,-1.0,0.0,0.0]
[1780088031009,54.84,73560.19,0.0,-1.0,0.0,0.0]
[1780088032017,54.84,73560.89,0.0,-1.0,0.0,0.0]
[1780088032547,54.84,73560.89,0.0,-1.0,0.0,0.0]
[1780088033024,54.84,73564.06,0.0,-1.0,0.0,0.0]
[1780088034031,54.84,73565.0,0.0,-1.0,0.0,0.0]
[1780088035038,54.84,73565.92,0.0,-1.0,0.0,0.0]
[1780088036045,54.84,73566.32,0.0,-1.0,0.0,0.0]
[1780088037052,54.84,73564.42,0.0,-1.0,0.0,0.0]
[1780088041081,54.84,73566.59,0.0,-1.0,0.0,0.0]
[1780088043095,54.84,73569.27,0.0,-1.0,0.0,0.0]
[1780088044102,54.84,73571.04,0.0,-1.0,0.0,0.0]
[1780088045109,54.84,73572.31,0.0,-1.0,0.0,0.0]
[1780088046116,54.84,73574.11,0.0,-1.0,0.0,0.0]
[1780088047123,54.84,73575.03,0.0,-1.0,0.0,0.0]
[1780088048130,54.84,73574.58,0.0,-1.0,0.0,0.0]
[1780088049137,54.84,73575.51,0.0,-1.0,0.0,0.0]
[1780088050144,54.84,73576.26,0.0,-1.0,0.0,0.0]
[1780088051151,54.84,73577.2,0.0,-1.0,0.0,0.0]
[1780088052157,54.84,73576.71,0.0,-1.0,0.0,0.0]
[1780088055180,54.84,73577.37,0.0,-1.0,0.0,0.0]
[1780088056186,54.84,73576.85,0.0,-1.0,0.0,0.0]
[1780088059207,54.84,73571.54,0.0,-1.0,0.0,0.0]
[1780088059818,54.84,73571.54,0.0,-1.0,0.0,0.0]
[1780088059899,54.84,73571.54,0.0,-1.0,0.0,0.0]
[1780088060214,54.84,73565.28,0.0,-1.0,0.0,0.0]
[1780088061221,54.84,73564.47,0.0,-1.0,0.0,0.0]
[1780088062228,54.84,73565.02,0.0,-1.0,0.0,0.0]
[1780088063235,54.84,73565.64,0.0,-1.0,0.0,0.0]
[1780088064242,54.84,73562.72,0.0,-1.0,0.0,0.0]
[1780088067263,54.84,73564.77,0.0,-1.0,0.0,0.0]
[1780088068270,54.84,73565.4,0.0,-1.0,0.0,0.0]
[1780088069135,54.84,73565.4,0.0,-1.0,0.0,0.0]
[1780088069277,54.84,73564.72,0.0,-1.0,0.0,0.0]
[1780088070284,54.84,73565.08,0.0,-1.0,0.0,0.0]
[1780088071291,54.84,73564.73,0.0,-1.0,0.0,0.0]
[1780088076326,54.84,73564.34,0.0,-1.0,0.0,0.0]
[1780088077333,54.84,73560.93,0.0,-1.0,0.0,0.0]
[1780088082887,54.84,73561.19,0.0,-1.0,0.0,0.0]
[1780088084382,54.84,73562.75,0.0,-1.0,0.0,0.0]
[1780088085389,54.84,73566.36,0.0,-1.0,0.0,0.0]
[1780088086396,54.84,73571.37,0.0,-1.0,0.0,0.0]
[1780088088410,54.84,73572.07,0.0,-1.0,0.0,0.0]
[1780088093445,54.84,73572.18,0.0,-1.0,0.0,0.0]
[1780088095459,54.84,73569.09,0.0,-1.0,0.0,0.0]
[1780088097473,54.84,73568.63,0.0,-1.0,0.0,0.0]
[1780088100493,54.84,73570.0,0.0,-1.0,0.0,0.0]
[1780088101501,54.84,73570.55,0.0,-1.0,0.0,0.0]
[1780088102508,54.84,73571.39,0.0,-1.0,0.0,0.0]
[1780088103515,54.84,73571.79,0.0,-1.0,0.0,0.0]
[1780088106540,54.84,73564.87,0.0,-1.0,0.0,0.0]
[1780088107549,54.84,73558.35,0.0,-1.0,0.0,0.0]
[1780088108554,54.84,73558.32,0.0,-1.0,0.0,0.0]
[1780088111531,54.84,73558.17,0.0,-1.0,0.0,0.0]
[1780088113591,54.84,73560.61,0.0,-1.0,0.0,0.0]
[1780088114899,54.84,73560.13,0.0,-1.0,0.0,0.0]
[1780088116612,54.84,73559.56,0.0,-1.0,0.0,0.0]
[1780088118626,54.84,73559.16,0.0,-1.0,0.0,0.0]
[1780088119999,54.84,73559.16,0.0,-1.0,0.0,0.0]
[1780088120036,54.84,73560.02,0.0,-1.0,0.0,0.0]
[1780088120641,54.84,73554.84,0.0,-1.0,0.0,0.0]
[1780088122260,54.84,73552.47,0.0,-1.0,0.0,0.0]
[1780088122655,54.84,73551.13,0.0,-1.0,0.0,0.0]
[1780088127690,54.84,73551.17,0.0,-1.0,0.0,0.0]
[1780088130713,54.84,73549.22,0.0,-1.0,0.0,0.0]
[1780088132371,54.84,73549.11,0.0,-1.0,0.0,0.0]
[1780088136755,54.84,73548.49,0.0,-1.0,0.0,0.0]
[1780088143434,54.84,73548.43,0.0,-1.0,0.0,0.0]
[1780088143465,54.84,73548.43,0.0,-1.0,0.0,0.0]
[1780088146825,54.84,73545.45,0.0,-1.0,0.0,0.0]
[1780088147831,54.84,73546.13,0.0,-1.0,0.0,0.0]
[1780088149846,54.84,73545.77,0.0,-1.0,0.0,0.0]
[1780088152574,54.84,73545.69,0.0,-1.0,0.0,0.0]
[1780088153873,54.84,73543.69,0.0,-1.0,0.0,0.0]
[1780088154881,54.84,73543.33,0.0,-1.0,0.0,0.0]
[1780088158005,54.84,73543.44,0.0,-1.0,0.0,0.0]
[1780088160923,54.84,73539.73,0.0,-1.0,0.0,0.0]
[1780088161930,54.84,73537.05,0.0,-1.0,0.0,0.0]
[1780088162937,54.84,73535.43,0.0,-1.0,0.0,0.0]
[1780088165958,54.84,73535.03,0.0,-1.0,0.0,0.0]
[1780088166965,54.84,73534.13,0.0,-1.0,0.0,0.0]
[1780088167972,54.84,73533.52,0.0,-1.0,0.0,0.0]
[1780088169232,54.84,73533.1,0.0,-1.0,0.0,0.0]
[1780088169986,54.84,73535.2,0.0,-1.0,0.0,0.0]
[1780088170992,54.84,73530.16,0.0,-1.0,0.0,0.0]
[1780088171853,54.84,73530.16,0.0,-1.0,0.0,0.0]
[1780088171913,54.84,73530.16,0.0,-1.0,0.0,0.0]
[1780088172000,54.84,73527.31,0.0,-1.0,0.0,0.0]
[1780088174016,54.84,73529.15,0.0,-1.0,0.0,0.0]
[1780088179051,54.84,73534.14,0.0,-1.0,0.0,0.0]
[1780088180061,54.84,73533.8,0.0,-1.0,0.0,0.0]
[1780088181068,54.84,73534.75,0.0,-1.0,0.0,0.0]
[1780088182075,54.84,73535.89,0.0,-1.0,0.0,0.0]
[1780088183082,54.84,73537.55,0.0,-1.0,0.0,0.0]
[1780088186103,54.84,73537.9,0.0,-1.0,0.0,0.0]
[1780088189124,54.84,73537.52,0.0,-1.0,0.0,0.0]
[1780088196174,54.84,73537.1,0.0,-1.0,0.0,0.0]
[1780088197181,54.84,73536.77,0.0,-1.0,0.0,0.0]
[1780088198188,54.84,73537.22,0.0,-1.0,0.0,0.0]
[1780088200202,54.84,73536.71,0.0,-1.0,0.0,0.0]
[1780088201209,54.84,73541.2,0.0,-1.0,0.0,0.0]
[1780088202216,54.84,73543.92,0.0,-1.0,0.0,0.0]
[1780088204230,54.84,73544.33,0.0,-1.0,0.0,0.0]
[1780088206244,54.84,73544.79,0.0,-1.0,0.0,0.0]
[1780088207251,54.84,73545.13,0.0,-1.0,0.0,0.0]
[1780088212286,54.84,73545.75,0.0,-1.0,0.0,0.0]
[1780088214300,54.84,73545.35,0.0,-1.0,0.0,0.0]
[1780088215307,54.84,73545.86,0.0,-1.0,0.0,0.0]
[1780088216164,54.84,73545.86,0.0,-1.0,0.0,0.0]
[1780088216314,54.84,73547.04,0.0,-1.0,0.0,0.0]
[1780088221349,54.84,73543.82,0.0,-1.0,0.0,0.0]
[1780088221857,54.84,73543.82,0.0,-1.0,0.0,0.0]
[1780088222356,54.84,73541.51,0.0,-1.0,0.0,0.0]
[1780088223362,54.84,73544.35,0.0,-1.0,0.0,0.0]
[1780088224369,54.84,73544.88,0.0,-1.0,0.0,0.0]
[1780088227391,54.84,73543.77,0.0,-1.0,0.0,0.0]
[1780088228398,54.84,73543.28,0.0,-1.0,0.0,0.0]
[1780088229404,54.84,73542.67,0.0,-1.0,0.0,0.0]
[1780088231419,54.84,73541.97,0.0,-1.0,0.0,0.0]
[1780088234440,54.84,73542.41,0.0,-1.0,0.0,0.0]
[1780088236454,54.84,73543.37,0.0,-1.0,0.0,0.0]
[1780088237461,54.84,73546.0,0.0,-1.0,0.0,0.0]
[1780088238280,54.84,73546.0,0.0,-1.0,0.0,0.0]
[1780088238467,54.84,73548.28,0.0,-1.0,0.0,0.0]
[1780088239475,54.84,73550.04,0.0,-1.0,0.0,0.0]
[1780088240482,54.84,73550.76,0.0,-1.0,0.0,0.0]
[1780088241888,54.84,73550.99,0.0,-1.0,0.0,0.0]
[1780088243503,54.84,73554.81,0.0,-1.0,0.0,0.0]
[1780088244510,54.84,73557.64,0.0,-1.0,0.0,0.0]
[1780088246525,54.84,73558.64,0.0,-1.0,0.0,0.0]
[1780088249798,54.84,73558.71,0.0,-1.0,0.0,0.0]
[1780088251622,54.84,73558.72,0.0,-1.0,0.0,0.0]
[1780088255587,54.84,73558.15,0.0,-1.0,0.0,0.0]
[1780088257601,54.84,73557.25,0.0,-1.0,0.0,0.0]
[1780088264650,54.84,73557.19,0.0,-1.0,0.0,0.0]
[1780088268678,54.84,73557.63,0.0,-1.0,0.0,0.0]
[1780088271699,54.84,73557.22,0.0,-1.0,0.0,0.0]
[1780088282218,54.84,73557.21,0.0,-1.0,0.0,0.0]
[1780088282273,54.84,73557.21,0.0,-1.0,0.0,0.0]
[1780088282279,54.84,73557.21,0.0,-1.0,0.0,0.0]
[1780088285797,54.84,73556.76,0.0,-1.0,0.0,0.0]
[1780088286803,54.84,73557.21,0.0,-1.0,0.0,0.0]
[1780088288819,54.84,73555.36,0.0,-1.0,0.0,0.0]
[1780088290563,54.84,73555.36,0.0,-1.0,0.0,0.0]
[1780088290609,54.84,73556.11,0.0,-1.0,0.0,0.0]
[1780088293853,54.84,73558.18,0.0,-1.0,0.0,0.0]
[1780088294860,54.84,73557.25,0.0,-1.0,0.0,0.0]
[1780088300902,54.84,73557.28,0.0,-1.0,0.0,0.0]
[1780088305937,54.84,73557.47,0.0,-1.0,0.0,0.0]
[1780088307879,54.84,73557.42,0.0,-1.0,0.0,0.0]
[1780088311623,54.84,73558.11,0.0,-1.0,0.0,0.0]
[1780088312986,54.84,73558.46,0.0,-1.0,0.0,0.0]
[1780088313993,54.84,73559.39,0.0,-1.0,0.0,0.0]
[1780088315000,54.84,73560.27,0.0,-1.0,0.0,0.0]
[1780088317014,54.84,73562.11,0.0,-1.0,0.0,0.0]
[1780088317857,54.84,73562.11,0.0,-1.0,0.0,0.0]
[1780088317901,54.84,73562.11,0.0,-1.0,0.0,0.0]
[1780088318021,54.84,73563.11,0.0,-1.0,0.0,0.0]
[1780088319028,54.84,73563.55,0.0,-1.0,0.0,0.0]
[1780088322049,54.84,73566.2,0.0,-1.0,0.0,0.0]
[1780088325513,54.84,73565.91,0.0,-1.0,0.0,0.0]
[1780088328091,54.84,73563.21,0.0,-1.0,0.0,0.0]
[1780088329098,54.84,73562.7,0.0,-1.0,0.0,0.0]
[1780088331579,54.84,73562.7,0.0,-1.0,0.0,0.0]
[1780088331732,54.84,73563.38,0.0,-1.0,0.0,0.0]
[1780088332316,54.84,73564.74,0.0,-1.0,0.0,0.0]
[1780088333126,54.84,73565.23,0.0,-1.0,0.0,0.0]
[1780088334133,54.84,73564.66,0.0,-1.0,0.0,0.0]
[1780088337154,54.84,73565.01,0.0,-1.0,0.0,0.0]
[1780088339168,54.84,73565.85,0.0,-1.0,0.0,0.0]
[1780088340948,54.84,73566.07,0.0,-1.0,0.0,0.0]
[1780088343196,54.84,73564.29,0.0,-1.0,0.0,0.0]
[1780088349238,54.84,73564.1,0.0,-1.0,0.0,0.0]
[1780088354273,54.84,73563.71,0.0,-1.0,0.0,0.0]
[1780088355280,54.84,73564.5,0.0,-1.0,0.0,0.0]
[1780088358304,54.84,73566.53,0.0,-1.0,0.0,0.0]
[1780088359311,54.84,73567.77,0.0,-1.0,0.0,0.0]
[1780088360318,54.84,73568.8,0.0,-1.0,0.0,0.0]
[1780088362332,54.84,73569.99,0.0,-1.0,0.0,0.0]
[1780088363339,54.84,73573.17,0.0,-1.0,0.0,0.0]
[1780088364346,54.84,73581.25,0.0,-1.0,0.0,0.0]
[1780088365353,54.84,73588.83,0.0,-1.0,0.0,0.0]
[1780088366360,54.84,73590.37,0.0,-1.0,0.0,0.0]
[1780088367367,54.84,73589.69,0.0,-1.0,0.0,0.0]
[1780088368374,54.84,73588.41,0.0,-1.0,0.0,0.0]
[1780088369381,54.84,73590.71,0.0,-1.0,0.0,0.0]
[1780088371395,54.84,73590.41,0.0,-1.0,0.0,0.0]
[1780088372403,54.84,73589.55,0.0,-1.0,0.0,0.0]
[1780088377438,54.84,73589.47,0.0,-1.0,0.0,0.0]
[1780088378445,54.84,73589.06,0.0,-1.0,0.0,0.0]
[1780088381466,54.84,73587.16,0.0,-1.0,0.0,0.0]
[1780088383482,54.84,73586.2,0.0,-1.0,0.0,0.0]
[1780088384489,54.84,73585.77,0.0,-1.0,0.0,0.0]
[1780088385496,54.84,73585.1,0.0,-1.0,0.0,0.0]
[1780088386503,54.84,73583.74,0.0,-1.0,0.0,0.0]
[1780088387510,54.84,73582.12,0.0,-1.0,0.0,0.0]
[1780088388517,54.84,73581.0,0.0,-1.0,0.0,0.0]
[1780088392546,54.84,73578.95,0.0,-1.0,0.0,0.0]
[1780088397581,54.84,73579.06,0.0,-1.0,0.0,0.0]
[1780088399595,54.84,73583.73,0.0,-1.0,0.0,0.0]
[1780088400602,54.84,73588.06,0.0,-1.0,0.0,0.0]
[1780088401609,54.84,73590.09,0.0,-1.0,0.0,0.0]
[1780088404634,54.84,73590.54,0.0,-1.0,0.0,0.0]
[1780088406649,54.84,73591.02,0.0,-1.0,0.0,0.0]
[1780088408663,54.84,73591.43,0.0,-1.0,0.0,0.0]
[1780088413697,54.84,73592.89,0.0,-1.0,0.0,0.0]
[1780088415713,54.84,73593.62,0.0,-1.0,0.0,0.0]
[1780088417728,54.84,73594.04,0.0,-1.0,0.0,0.0]
[1780088419742,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780088420749,54.84,73596.74,0.0,-1.0,0.0,0.0]
[1780088424777,54.84,73597.82,0.0,-1.0,0.0,0.0]
[1780088425812,54.84,73598.2,0.0,-1.0,0.0,0.0]
[1780088426815,54.84,73601.15,0.0,-1.0,0.0,0.0]
[1780088427822,54.84,73601.95,0.0,-1.0,0.0,0.0]
[1780088428829,54.84,73598.69,0.0,-1.0,0.0,0.0]
[1780088429836,54.84,73597.76,0.0,-1.0,0.0,0.0]
[1780088431850,54.84,73597.64,0.0,-1.0,0.0,0.0]
[1780088435879,54.84,73595.57,0.0,-1.0,0.0,0.0]
[1780088437893,54.84,73594.76,0.0,-1.0,0.0,0.0]
[1780088438899,54.84,73594.25,0.0,-1.0,0.0,0.0]
[1780088443935,54.84,73594.42,0.0,-1.0,0.0,0.0]
[1780088445591,54.84,73594.42,0.0,-1.0,0.0,0.0]
[1780088452998,54.84,73593.81,0.0,-1.0,0.0,0.0]
[1780088454005,54.84,73594.43,0.0,-1.0,0.0,0.0]
[1780088456019,54.84,73595.1,0.0,-1.0,0.0,0.0]
[1780088462685,54.84,73595.15,0.0,-1.0,0.0,0.0]
[1780088462737,54.84,73595.15,0.0,-1.0,0.0,0.0]
[1780088462786,54.84,73597.15,0.0,-1.0,0.0,0.0]
[1780088463070,54.84,73598.32,0.0,-1.0,0.0,0.0]
[1780088465084,54.84,73598.77,0.0,-1.0,0.0,0.0]
[1780088466091,54.84,73597.95,0.0,-1.0,0.0,0.0]
[1780088468104,54.84,73598.91,0.0,-1.0,0.0,0.0]
[1780088472621,54.84,73598.95,0.0,-1.0,0.0,0.0]
[1780088473140,54.84,73600.26,0.0,-1.0,0.0,0.0]
[1780088480565,54.84,73600.58,0.0,-1.0,0.0,0.0]
[1780088486230,54.84,73600.94,0.0,-1.0,0.0,0.0]
[1780088488245,54.84,73599.87,0.0,-1.0,0.0,0.0]
[1780088489253,54.84,73599.04,0.0,-1.0,0.0,0.0]
[1780088492273,54.84,73598.95,0.0,-1.0,0.0,0.0]
[1780088495295,54.84,73596.55,0.0,-1.0,0.0,0.0]
[1780088496302,54.84,73595.18,0.0,-1.0,0.0,0.0]
[1780088497996,54.84,73595.1,0.0,-1.0,0.0,0.0]
[1780088498044,54.84,73595.1,0.0,-1.0,0.0,0.0]
[1780088500330,54.84,73594.64,0.0,-1.0,0.0,0.0]
[1780088505366,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780088508585,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780088510405,54.84,73589.82,0.0,-1.0,0.0,0.0]
[1780088511410,54.84,73581.69,0.0,-1.0,0.0,0.0]
[1780088512636,54.84,73581.69,0.0,-1.0,0.0,0.0]
[1780088512966,54.84,73580.03,0.0,-1.0,0.0,0.0]
[1780088518459,54.84,73580.05,0.0,-1.0,0.0,0.0]
[1780088521480,54.84,73579.5,0.0,-1.0,0.0,0.0]
[1780088522487,54.84,73578.72,0.0,-1.0,0.0,0.0]
[1780088523494,54.84,73579.16,0.0,-1.0,0.0,0.0]
[1780088526515,54.84,73578.65,0.0,-1.0,0.0,0.0]
[1780088530543,54.84,73579.15,0.0,-1.0,0.0,0.0]
[1780088532559,54.84,73579.15,0.0,-1.0,0.0,0.0]
[1780088532563,54.84,73576.7,0.0,-1.0,0.0,0.0]
[1780088534501,54.84,73576.7,0.0,-1.0,0.0,0.0]
[1780088534571,54.84,73571.28,0.0,-1.0,0.0,0.0]
[1780088535578,54.84,73566.12,0.0,-1.0,0.0,0.0]
[1780088536170,54.84,73566.12,0.0,-1.0,0.0,0.0]
[1780088536342,54.84,73566.12,0.0,-1.0,0.0,0.0]
[1780088536818,54.84,73566.12,0.0,-1.0,0.0,0.0]
[1780088537594,54.84,73568.21,0.0,-1.0,0.0,0.0]
[1780088541288,54.84,73567.42,0.0,-1.0,0.0,0.0]
[1780088541467,54.84,73567.42,0.0,-1.0,0.0,0.0]
[1780088541622,54.84,73567.16,0.0,-1.0,0.0,0.0]
[1780088546658,54.84,73566.48,0.0,-1.0,0.0,0.0]
[1780088550689,54.84,73563.8,0.0,-1.0,0.0,0.0]
[1780088551693,54.84,73561.07,0.0,-1.0,0.0,0.0]
[1780088553707,54.84,73560.07,0.0,-1.0,0.0,0.0]
[1780088555720,54.84,73557.35,0.0,-1.0,0.0,0.0]
[1780088557735,54.84,73558.35,0.0,-1.0,0.0,0.0]
[1780088558448,54.84,73558.35,0.0,-1.0,0.0,0.0]
[1780088559749,54.84,73562.49,0.0,-1.0,0.0,0.0]
[1780088560756,54.84,73563.86,0.0,-1.0,0.0,0.0]
[1780088565791,54.84,73564.52,0.0,-1.0,0.0,0.0]
[1780088566350,54.84,73564.52,0.0,-1.0,0.0,0.0]
[1780088566482,54.84,73564.52,0.0,-1.0,0.0,0.0]
[1780088566798,54.84,73564.65,0.0,-1.0,0.0,0.0]
[1780088569823,54.84,73567.73,0.0,-1.0,0.0,0.0]
[1780088570830,54.84,73571.35,0.0,-1.0,0.0,0.0]
[1780088572860,54.84,73574.06,0.0,-1.0,0.0,0.0]
[1780088573863,54.84,73586.03,0.0,-1.0,0.0,0.0]
[1780088574870,54.84,73591.55,0.0,-1.0,0.0,0.0]
[1780088576884,54.84,73593.57,0.0,-1.0,0.0,0.0]
[1780088581920,54.84,73593.92,0.0,-1.0,0.0,0.0]
[1780088583934,54.84,73601.0,0.0,-1.0,0.0,0.0]
[1780088584941,54.84,73605.77,0.0,-1.0,0.0,0.0]
[1780088585948,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780088586955,54.84,73608.93,0.0,-1.0,0.0,0.0]
[1780088588969,54.84,73610.54,0.0,-1.0,0.0,0.0]
[1780088591990,54.84,73605.14,0.0,-1.0,0.0,0.0]
[1780088597032,54.84,73605.12,0.0,-1.0,0.0,0.0]
[1780088598039,54.84,73602.29,0.0,-1.0,0.0,0.0]
[1780088599046,54.84,73599.83,0.0,-1.0,0.0,0.0]
[1780088601060,54.84,73598.6,0.0,-1.0,0.0,0.0]
[1780088603074,54.84,73596.27,0.0,-1.0,0.0,0.0]
[1780088604081,54.84,73593.97,0.0,-1.0,0.0,0.0]
[1780088605088,54.84,73591.86,0.0,-1.0,0.0,0.0]
[1780088606094,54.84,73588.95,0.0,-1.0,0.0,0.0]
[1780088611130,54.84,73589.24,0.0,-1.0,0.0,0.0]
[1780088616166,54.84,73589.13,0.0,-1.0,0.0,0.0]
[1780088618181,54.84,73587.57,0.0,-1.0,0.0,0.0]
[1780088619188,54.84,73585.47,0.0,-1.0,0.0,0.0]
[1780088620195,54.84,73584.38,0.0,-1.0,0.0,0.0]
[1780088625230,54.84,73583.42,0.0,-1.0,0.0,0.0]
[1780088626237,54.84,73581.88,0.0,-1.0,0.0,0.0]
[1780088627244,54.84,73580.46,0.0,-1.0,0.0,0.0]
[1780088630821,54.84,73579.88,0.0,-1.0,0.0,0.0]
[1780088642349,54.84,73579.96,0.0,-1.0,0.0,0.0]
[1780088647384,54.84,73580.02,0.0,-1.0,0.0,0.0]
[1780088649031,54.84,73580.02,0.0,-1.0,0.0,0.0]
[1780088649166,54.84,73580.1,0.0,-1.0,0.0,0.0]
[1780088649262,54.84,73580.1,0.0,-1.0,0.0,0.0]
[1780088654433,54.84,73583.7,0.0,-1.0,0.0,0.0]
[1780088655440,54.84,73586.13,0.0,-1.0,0.0,0.0]
[1780088658461,54.84,73588.57,0.0,-1.0,0.0,0.0]
[1780088659468,54.84,73591.83,0.0,-1.0,0.0,0.0]
[1780088664503,54.84,73594.04,0.0,-1.0,0.0,0.0]
[1780088665510,54.84,73596.53,0.0,-1.0,0.0,0.0]
[1780088670545,54.84,73597.41,0.0,-1.0,0.0,0.0]
[1780088671552,54.84,73597.57,0.0,-1.0,0.0,0.0]
[1780088676587,54.84,73597.5,0.0,-1.0,0.0,0.0]
[1780088681622,54.84,73597.58,0.0,-1.0,0.0,0.0]
[1780088685016,54.84,73597.58,0.0,-1.0,0.0,0.0]
[1780088685118,54.84,73597.58,0.0,-1.0,0.0,0.0]
[1780088685300,54.84,73597.58,0.0,-1.0,0.0,0.0]
[1780088688672,54.84,73597.61,0.0,-1.0,0.0,0.0]
[1780088693707,54.84,73597.33,0.0,-1.0,0.0,0.0]
[1780088698743,54.84,73597.54,0.0,-1.0,0.0,0.0]
[1780088702771,54.84,73650.53,0.0,-1.0,0.0,0.0]
[1780088703778,54.84,73650.55,0.0,-1.0,0.0,0.0]
[1780088708814,54.84,73650.39,0.0,-1.0,0.0,0.0]
[1780088709820,54.84,73654.47,0.0,-1.0,0.0,0.0]
[1780088710829,54.84,73607.47,0.0,-1.0,0.0,0.0]
[1780088711835,54.84,73610.3,0.0,-1.0,0.0,0.0]
[1780088712842,54.84,73612.25,0.0,-1.0,0.0,0.0]
[1780088716870,54.84,73610.95,0.0,-1.0,0.0,0.0]
[1780088717877,54.84,73612.47,0.0,-1.0,0.0,0.0]
[1780088718884,54.84,73610.95,0.0,-1.0,0.0,0.0]
[1780088722912,54.84,73612.31,0.0,-1.0,0.0,0.0]
[1780088723919,54.84,73611.17,0.0,-1.0,0.0,0.0]
[1780088724926,54.84,73612.31,0.0,-1.0,0.0,0.0]
[1780088725933,54.84,73611.19,0.0,-1.0,0.0,0.0]
[1780088726940,54.84,73614.88,0.0,-1.0,0.0,0.0]
[1780088727709,54.84,73614.88,0.0,-1.0,0.0,0.0]
[1780088727768,54.84,73614.88,0.0,-1.0,0.0,0.0]
[1780088727866,54.84,73614.88,0.0,-1.0,0.0,0.0]
[1780088727947,54.84,73614.31,0.0,-1.0,0.0,0.0]
[1780088732982,54.84,73614.3,0.0,-1.0,0.0,0.0]
[1780088738017,54.84,73613.57,0.0,-1.0,0.0,0.0]
[1780088740700,54.84,73613.86,0.0,-1.0,0.0,0.0]
[1780088740755,54.84,73613.86,0.0,-1.0,0.0,0.0]
[1780088740799,54.84,73613.86,0.0,-1.0,0.0,0.0]
[1780088745066,54.84,73614.87,0.0,-1.0,0.0,0.0]
[1780088750102,54.84,73614.64,0.0,-1.0,0.0,0.0]
[1780088756144,54.84,73614.58,0.0,-1.0,0.0,0.0]
[1780088762186,54.84,73615.72,0.0,-1.0,0.0,0.0]
[1780088763193,54.84,73609.91,0.0,-1.0,0.0,0.0]
[1780088764200,54.84,73606.73,0.0,-1.0,0.0,0.0]
[1780088769235,54.84,73607.37,0.0,-1.0,0.0,0.0]
[1780088774691,54.84,73607.95,0.0,-1.0,0.0,0.0]
[1780088780312,54.84,73606.48,0.0,-1.0,0.0,0.0]
[1780088785347,54.84,73606.19,0.0,-1.0,0.0,0.0]
[1780088790382,54.84,73607.14,0.0,-1.0,0.0,0.0]
[1780088791507,54.84,73607.14,0.0,-1.0,0.0,0.0]
[1780088791575,54.84,73607.14,0.0,-1.0,0.0,0.0]
[1780088791609,54.84,73607.54,0.0,-1.0,0.0,0.0]
[1780088794410,54.84,73612.67,0.0,-1.0,0.0,0.0]
[1780088795417,54.84,73614.81,0.0,-1.0,0.0,0.0]
[1780088797431,54.84,73616.02,0.0,-1.0,0.0,0.0]
[1780088800452,54.84,73614.31,0.0,-1.0,0.0,0.0]
[1780088802466,54.84,73608.47,0.0,-1.0,0.0,0.0]
[1780088803473,54.84,73603.99,0.0,-1.0,0.0,0.0]
[1780088808508,54.84,73604.6,0.0,-1.0,0.0,0.0]
[1780088810523,54.84,73605.55,0.0,-1.0,0.0,0.0]
[1780088812537,54.84,73606.5,0.0,-1.0,0.0,0.0]
[1780088815558,54.84,73609.74,0.0,-1.0,0.0,0.0]
[1780088816565,54.84,73613.36,0.0,-1.0,0.0,0.0]
[1780088817572,54.84,73623.29,0.0,-1.0,0.0,0.0]
[1780088818579,54.84,73626.07,0.0,-1.0,0.0,0.0]
[1780088819586,54.84,73628.47,0.0,-1.0,0.0,0.0]
[1780088823614,54.84,73630.03,0.0,-1.0,0.0,0.0]
[1780088824633,54.84,73636.46,0.0,-1.0,0.0,0.0]
[1780088825632,54.84,73646.08,0.0,-1.0,0.0,0.0]
[1780088826639,54.84,73650.26,0.0,-1.0,0.0,0.0]
[1780088827646,54.84,73655.33,0.0,-1.0,0.0,0.0]
[1780088828653,54.84,73664.56,0.0,-1.0,0.0,0.0]
[1780088829660,54.84,73669.08,0.0,-1.0,0.0,0.0]
[1780088832680,54.84,73667.82,0.0,-1.0,0.0,0.0]
[1780088833688,54.84,73664.64,0.0,-1.0,0.0,0.0]
[1780088834695,54.84,73662.72,0.0,-1.0,0.0,0.0]
[1780088835702,54.84,73664.92,0.0,-1.0,0.0,0.0]
[1780088837716,54.84,73667.61,0.0,-1.0,0.0,0.0]
[1780088839730,54.84,73668.83,0.0,-1.0,0.0,0.0]
[1780088841770,54.84,73669.07,0.0,-1.0,0.0,0.0]
[1780088847786,54.84,73669.95,0.0,-1.0,0.0,0.0]
[1780088848792,54.84,73671.02,0.0,-1.0,0.0,0.0]
[1780088851814,54.84,73671.28,0.0,-1.0,0.0,0.0]
[1780088852822,54.84,73673.39,0.0,-1.0,0.0,0.0]
[1780088853829,54.84,73678.0,0.0,-1.0,0.0,0.0]
[1780088854836,54.84,73680.4,0.0,-1.0,0.0,0.0]
[1780088855422,54.84,73680.4,0.0,-1.0,0.0,0.0]
[1780088855432,54.84,73680.4,0.0,-1.0,0.0,0.0]
[1780088855843,54.84,73680.54,0.0,-1.0,0.0,0.0]
[1780088856850,54.84,73679.23,0.0,-1.0,0.0,0.0]
[1780088857857,54.84,73678.07,0.0,-1.0,0.0,0.0]
[1780088858864,54.84,73677.13,0.0,-1.0,0.0,0.0]
[1780088859871,54.84,73676.15,0.0,-1.0,0.0,0.0]
[1780088863899,54.84,73670.9,0.0,-1.0,0.0,0.0]
[1780088865913,54.84,73669.56,0.0,-1.0,0.0,0.0]
[1780088866922,54.84,73669.56,0.0,-1.0,0.0,0.0]
[1780088866939,54.84,73669.56,0.0,-1.0,0.0,0.0]
[1780088867023,54.84,73669.3,0.0,-1.0,0.0,0.0]
[1780088872962,54.84,73669.61,0.0,-1.0,0.0,0.0]
[1780088877998,54.84,73668.93,0.0,-1.0,0.0,0.0]
[1780088880038,54.84,73665.89,0.0,-1.0,0.0,0.0]
[1780088881033,54.84,73662.65,0.0,-1.0,0.0,0.0]
[1780088883047,54.84,73655.07,0.0,-1.0,0.0,0.0]
[1780088884054,54.84,73649.09,0.0,-1.0,0.0,0.0]
[1780088885061,54.84,73648.06,0.0,-1.0,0.0,0.0]
[1780088885714,54.84,73648.06,0.0,-1.0,0.0,0.0]
[1780088885848,54.84,73648.06,0.0,-1.0,0.0,0.0]
[1780088886068,54.84,73646.75,0.0,-1.0,0.0,0.0]
[1780088887075,54.84,73644.77,0.0,-1.0,0.0,0.0]
[1780088888082,54.84,73642.2,0.0,-1.0,0.0,0.0]
[1780088889089,54.84,73638.19,0.0,-1.0,0.0,0.0]
[1780088890096,54.84,73634.71,0.0,-1.0,0.0,0.0]
[1780088895133,54.84,73635.81,0.0,-1.0,0.0,0.0]
[1780088900168,54.84,73635.73,0.0,-1.0,0.0,0.0]
[1780088905203,54.84,73635.84,0.0,-1.0,0.0,0.0]
[1780088911245,54.84,73636.16,0.0,-1.0,0.0,0.0]
[1780088915148,54.84,73636.06,0.0,-1.0,0.0,0.0]
[1780088915271,54.84,73636.06,0.0,-1.0,0.0,0.0]
[1780088915273,54.84,73636.01,0.0,-1.0,0.0,0.0]
[1780088917287,54.84,73634.11,0.0,-1.0,0.0,0.0]
[1780088918293,54.84,73634.11,0.0,-1.0,0.0,0.0]
[1780088918294,54.84,73632.34,0.0,-1.0,0.0,0.0]
[1780088921315,54.84,73626.41,0.0,-1.0,0.0,0.0]
[1780088925204,54.84,73625.91,0.0,-1.0,0.0,0.0]
[1780088925312,54.84,73625.91,0.0,-1.0,0.0,0.0]
[1780088925343,54.84,73625.82,0.0,-1.0,0.0,0.0]
[1780088930378,54.84,73625.87,0.0,-1.0,0.0,0.0]
[1780088934406,54.84,73626.77,0.0,-1.0,0.0,0.0]
[1780088937427,54.84,73627.81,0.0,-1.0,0.0,0.0]
[1780088938434,54.84,73626.83,0.0,-1.0,0.0,0.0]
[1780088942463,54.84,73624.5,0.0,-1.0,0.0,0.0]
[1780088943471,54.84,73620.58,0.0,-1.0,0.0,0.0]
[1780088945485,54.84,73623.49,0.0,-1.0,0.0,0.0]
[1780088950530,54.84,73629.11,0.0,-1.0,0.0,0.0]
[1780088951537,54.84,73634.65,0.0,-1.0,0.0,0.0]
[1780088952544,54.84,73633.62,0.0,-1.0,0.0,0.0]
[1780088956572,54.84,73632.51,0.0,-1.0,0.0,0.0]
[1780088957579,54.84,73625.96,0.0,-1.0,0.0,0.0]
[1780088958586,54.84,73624.83,0.0,-1.0,0.0,0.0]
[1780088959593,54.84,73623.79,0.0,-1.0,0.0,0.0]
[1780088965635,54.84,73623.86,0.0,-1.0,0.0,0.0]
[1780088966642,54.84,73622.61,0.0,-1.0,0.0,0.0]
[1780088967649,54.84,73620.48,0.0,-1.0,0.0,0.0]
[1780088970669,54.84,73621.47,0.0,-1.0,0.0,0.0]
[1780088971677,54.84,73621.5,0.0,-1.0,0.0,0.0]
[1780088974698,54.84,73629.46,0.0,-1.0,0.0,0.0]
[1780088975705,54.84,73631.46,0.0,-1.0,0.0,0.0]
[1780088976925,54.84,73631.46,0.0,-1.0,0.0,0.0]
[1780088977720,54.84,73630.25,0.0,-1.0,0.0,0.0]
[1780088978727,54.84,73626.98,0.0,-1.0,0.0,0.0]
[1780088979734,54.84,73624.95,0.0,-1.0,0.0,0.0]
[1780088986783,54.84,73625.01,0.0,-1.0,0.0,0.0]
[1780088991817,54.84,73624.63,0.0,-1.0,0.0,0.0]
[1780088993448,54.84,73624.63,0.0,-1.0,0.0,0.0]
[1780088993515,54.84,73625.03,0.0,-1.0,0.0,0.0]
[1780088993832,54.84,73624.84,0.0,-1.0,0.0,0.0]
[1780089002190,54.84,73624.86,0.0,-1.0,0.0,0.0]
[1780089016994,54.84,73624.35,0.0,-1.0,0.0,0.0]
[1780089019899,54.84,73624.37,0.0,-1.0,0.0,0.0]
[1780089019966,54.84,73624.37,0.0,-1.0,0.0,0.0]
[1780089020053,54.84,73624.32,0.0,-1.0,0.0,0.0]
[1780089026058,54.84,73624.62,0.0,-1.0,0.0,0.0]
[1780089036128,54.84,73624.4,0.0,-1.0,0.0,0.0]
[1780089041163,54.84,73624.48,0.0,-1.0,0.0,0.0]
[1780089044185,54.84,73622.62,0.0,-1.0,0.0,0.0]
[1780089045192,54.84,73621.25,0.0,-1.0,0.0,0.0]
[1780089046199,54.84,73626.69,0.0,-1.0,0.0,0.0]
[1780089047206,54.84,73628.74,0.0,-1.0,0.0,0.0]
[1780089054255,54.84,73629.36,0.0,-1.0,0.0,0.0]
[1780089056269,54.84,73627.59,0.0,-1.0,0.0,0.0]
[1780089061304,54.84,73628.11,0.0,-1.0,0.0,0.0]
[1780089065332,54.84,73629.3,0.0,-1.0,0.0,0.0]
[1780089067346,54.84,73631.31,0.0,-1.0,0.0,0.0]
[1780089068353,54.84,73634.49,0.0,-1.0,0.0,0.0]
[1780089073388,54.84,73634.62,0.0,-1.0,0.0,0.0]
[1780089075402,54.84,73636.98,0.0,-1.0,0.0,0.0]
[1780089076409,54.84,73643.44,0.0,-1.0,0.0,0.0]
[1780089077416,54.84,73644.81,0.0,-1.0,0.0,0.0]
[1780089082452,54.84,73645.54,0.0,-1.0,0.0,0.0]
[1780089084466,54.84,73646.91,0.0,-1.0,0.0,0.0]
[1780089088494,54.84,73648.07,0.0,-1.0,0.0,0.0]
[1780089090508,54.84,73649.37,0.0,-1.0,0.0,0.0]
[1780089091515,54.84,73649.4,0.0,-1.0,0.0,0.0]
[1780089096550,54.84,73649.27,0.0,-1.0,0.0,0.0]
[1780089102592,54.84,73651.56,0.0,-1.0,0.0,0.0]
[1780089105613,54.84,73655.33,0.0,-1.0,0.0,0.0]
[1780089106620,54.84,73656.73,0.0,-1.0,0.0,0.0]
[1780089109641,54.84,73657.74,0.0,-1.0,0.0,0.0]
[1780089114675,54.84,73657.71,0.0,-1.0,0.0,0.0]
[1780089116690,54.84,73662.81,0.0,-1.0,0.0,0.0]
[1780089117697,54.84,73665.64,0.0,-1.0,0.0,0.0]
[1780089118704,54.84,73668.98,0.0,-1.0,0.0,0.0]
[1780089119711,54.84,73669.89,0.0,-1.0,0.0,0.0]
[1780089120718,54.84,73666.7,0.0,-1.0,0.0,0.0]
[1780089121725,54.84,73665.06,0.0,-1.0,0.0,0.0]
[1780089125753,54.84,73664.09,0.0,-1.0,0.0,0.0]
[1780089126760,54.84,73660.91,0.0,-1.0,0.0,0.0]
[1780089127767,54.84,73659.46,0.0,-1.0,0.0,0.0]
[1780089132802,54.84,73659.65,0.0,-1.0,0.0,0.0]
[1780089137837,54.84,73660.01,0.0,-1.0,0.0,0.0]
[1780089139851,54.84,73664.79,0.0,-1.0,0.0,0.0]
[1780089140858,54.84,73668.18,0.0,-1.0,0.0,0.0]
[1780089141865,54.84,73669.22,0.0,-1.0,0.0,0.0]
[1780089151934,54.84,73669.35,0.0,-1.0,0.0,0.0]
[1780089154647,54.84,73669.41,0.0,-1.0,0.0,0.0]
[1780089159992,54.84,73669.45,0.0,-1.0,0.0,0.0]
[1780089160999,54.84,73670.5,0.0,-1.0,0.0,0.0]
[1780089164020,54.84,73671.38,0.0,-1.0,0.0,0.0]
[1780089164733,54.84,73671.38,0.0,-1.0,0.0,0.0]
[1780089164866,54.84,73671.38,0.0,-1.0,0.0,0.0]
[1780089164949,54.84,73671.38,0.0,-1.0,0.0,0.0]
[1780089167041,54.84,73667.62,0.0,-1.0,0.0,0.0]
[1780089168048,54.84,73666.57,0.0,-1.0,0.0,0.0]
[1780089169055,54.84,73665.39,0.0,-1.0,0.0,0.0]
[1780089172076,54.84,73664.33,0.0,-1.0,0.0,0.0]
[1780089177111,54.84,73664.87,0.0,-1.0,0.0,0.0]
[1780089181141,54.84,73670.38,0.0,-1.0,0.0,0.0]
[1780089182147,54.84,73675.47,0.0,-1.0,0.0,0.0]
[1780089183154,54.84,73677.04,0.0,-1.0,0.0,0.0]
[1780089184161,54.84,73678.57,0.0,-1.0,0.0,0.0]
[1780089185170,54.84,73680.2,0.0,-1.0,0.0,0.0]
[1780089187182,54.84,73681.22,0.0,-1.0,0.0,0.0]
[1780089188372,54.84,73681.22,0.0,-1.0,0.0,0.0]
[1780089188466,54.84,73684.91,0.0,-1.0,0.0,0.0]
[1780089189196,54.84,73689.17,0.0,-1.0,0.0,0.0]
[1780089190203,54.84,73693.79,0.0,-1.0,0.0,0.0]
[1780089192217,54.84,73695.67,0.0,-1.0,0.0,0.0]
[1780089193224,54.84,73704.09,0.0,-1.0,0.0,0.0]
[1780089194231,54.84,73711.39,0.0,-1.0,0.0,0.0]
[1780089197253,54.84,73715.25,0.0,-1.0,0.0,0.0]
[1780089198259,54.84,73719.18,0.0,-1.0,0.0,0.0]
[1780089199266,54.84,73722.43,0.0,-1.0,0.0,0.0]
[1780089200273,54.84,73724.46,0.0,-1.0,0.0,0.0]
[1780089202287,54.84,73726.77,0.0,-1.0,0.0,0.0]
[1780089206576,54.84,73726.28,0.0,-1.0,0.0,0.0]
[1780089206656,54.84,73726.28,0.0,-1.0,0.0,0.0]
[1780089206676,54.84,73726.64,0.0,-1.0,0.0,0.0]
[1780089207032,54.84,73726.64,0.0,-1.0,0.0,0.0]
[1780089209336,54.84,73742.21,0.0,-1.0,0.0,0.0]
[1780089210343,54.84,73753.25,0.0,-1.0,0.0,0.0]
[1780089211350,54.84,73750.62,0.0,-1.0,0.0,0.0]
[1780089214370,54.84,73752.07,0.0,-1.0,0.0,0.0]
[1780089215110,54.84,73752.07,0.0,-1.0,0.0,0.0]
[1780089215378,54.84,73751.53,0.0,-1.0,0.0,0.0]
[1780089216385,54.84,73752.53,0.0,-1.0,0.0,0.0]
[1780089219406,54.84,73751.33,0.0,-1.0,0.0,0.0]
[1780089220413,54.84,73747.22,0.0,-1.0,0.0,0.0]
[1780089221420,54.84,73744.81,0.0,-1.0,0.0,0.0]
[1780089223619,54.84,73745.58,0.0,-1.0,0.0,0.0]
[1780089223713,54.84,73744.43,0.0,-1.0,0.0,0.0]
[1780089223751,54.84,73744.43,0.0,-1.0,0.0,0.0]
[1780089223968,54.84,73744.43,0.0,-1.0,0.0,0.0]
[1780089224239,54.84,73744.43,0.0,-1.0,0.0,0.0]
[1780089226455,54.84,73740.47,0.0,-1.0,0.0,0.0]
[1780089227462,54.84,73739.43,0.0,-1.0,0.0,0.0]
[1780089229012,54.84,73739.46,0.0,-1.0,0.0,0.0]
[1780089229067,54.84,73739.46,0.0,-1.0,0.0,0.0]
[1780089229083,54.84,73739.46,0.0,-1.0,0.0,0.0]
[1780089229121,54.84,73739.46,0.0,-1.0,0.0,0.0]
[1780089229476,54.84,73738.73,0.0,-1.0,0.0,0.0]
[1780089233504,54.84,73737.23,0.0,-1.0,0.0,0.0]
[1780089238539,54.84,73735.51,0.0,-1.0,0.0,0.0]
[1780089239546,54.84,73736.95,0.0,-1.0,0.0,0.0]
[1780089240553,54.84,73738.06,0.0,-1.0,0.0,0.0]
[1780089241561,54.84,73736.57,0.0,-1.0,0.0,0.0]
[1780089242567,54.84,73734.06,0.0,-1.0,0.0,0.0]
[1780089243573,54.84,73730.69,0.0,-1.0,0.0,0.0]
[1780089245588,54.84,73729.03,0.0,-1.0,0.0,0.0]
[1780089247602,54.84,73727.98,0.0,-1.0,0.0,0.0]
[1780089250625,54.84,73725.44,0.0,-1.0,0.0,0.0]
[1780089251632,54.84,73719.5,0.0,-1.0,0.0,0.0]
[1780089252639,54.84,73717.07,0.0,-1.0,0.0,0.0]
[1780089253646,54.84,73713.93,0.0,-1.0,0.0,0.0]
[1780089258681,54.84,73713.24,0.0,-1.0,0.0,0.0]
[1780089259931,54.84,73713.25,0.0,-1.0,0.0,0.0]
[1780089260696,54.84,73713.24,0.0,-1.0,0.0,0.0]
[1780089265730,54.84,73713.26,0.0,-1.0,0.0,0.0]
[1780089268751,54.84,73716.27,0.0,-1.0,0.0,0.0]
[1780089270765,54.84,73717.42,0.0,-1.0,0.0,0.0]
[1780089271774,54.84,73719.61,0.0,-1.0,0.0,0.0]
[1780089275359,54.84,73720.44,0.0,-1.0,0.0,0.0]
[1780089275403,54.84,73720.44,0.0,-1.0,0.0,0.0]
[1780089277814,54.84,73722.24,0.0,-1.0,0.0,0.0]
[1780089279828,54.84,73720.95,0.0,-1.0,0.0,0.0]
[1780089281842,54.84,73718.77,0.0,-1.0,0.0,0.0]
[1780089284863,54.84,73717.55,0.0,-1.0,0.0,0.0]
[1780089286568,54.84,73717.55,0.0,-1.0,0.0,0.0]
[1780089286639,54.84,73717.55,0.0,-1.0,0.0,0.0]
[1780089286667,54.84,73717.29,0.0,-1.0,0.0,0.0]
[1780089292919,54.84,73717.1,0.0,-1.0,0.0,0.0]
[1780089294932,54.84,73714.93,0.0,-1.0,0.0,0.0]
[1780089297475,54.84,73714.36,0.0,-1.0,0.0,0.0]
[1780089297559,54.84,73714.36,0.0,-1.0,0.0,0.0]
[1780089297660,54.84,73714.03,0.0,-1.0,0.0,0.0]
[1780089303996,54.84,73717.87,0.0,-1.0,0.0,0.0]
[1780089305008,54.84,73719.07,0.0,-1.0,0.0,0.0]
[1780089308024,54.84,73720.03,0.0,-1.0,0.0,0.0]
[1780089310038,54.84,73718.87,0.0,-1.0,0.0,0.0]
[1780089311045,54.84,73714.81,0.0,-1.0,0.0,0.0]
[1780089312052,54.84,73710.0,0.0,-1.0,0.0,0.0]
[1780089314066,54.84,73708.2,0.0,-1.0,0.0,0.0]
[1780089318094,54.84,73711.47,0.0,-1.0,0.0,0.0]
[1780089323152,54.84,73711.82,0.0,-1.0,0.0,0.0]
[1780089324159,54.84,73709.18,0.0,-1.0,0.0,0.0]
[1780089329194,54.84,73709.37,0.0,-1.0,0.0,0.0]
[1780089331208,54.84,73709.42,0.0,-1.0,0.0,0.0]
[1780089337250,54.84,73708.87,0.0,-1.0,0.0,0.0]
[1780089342285,54.84,73708.94,0.0,-1.0,0.0,0.0]
[1780089348327,54.84,73709.16,0.0,-1.0,0.0,0.0]
[1780089355376,54.84,73705.92,0.0,-1.0,0.0,0.0]
[1780089356383,54.84,73701.44,0.0,-1.0,0.0,0.0]
[1780089357390,54.84,73701.43,0.0,-1.0,0.0,0.0]
[1780089360411,54.84,73700.31,0.0,-1.0,0.0,0.0]
[1780089365446,54.84,73700.9,0.0,-1.0,0.0,0.0]
[1780089370547,54.84,73700.76,0.0,-1.0,0.0,0.0]
[1780089375516,54.84,73698.32,0.0,-1.0,0.0,0.0]
[1780089377530,54.84,73696.0,0.0,-1.0,0.0,0.0]
[1780089382570,54.84,73696.12,0.0,-1.0,0.0,0.0]
[1780089383520,54.84,73696.12,0.0,-1.0,0.0,0.0]
[1780089389619,54.84,73697.02,0.0,-1.0,0.0,0.0]
[1780089391633,54.84,73696.64,0.0,-1.0,0.0,0.0]
[1780089396669,54.84,73695.98,0.0,-1.0,0.0,0.0]
[1780089400697,54.84,73694.03,0.0,-1.0,0.0,0.0]
[1780089405732,54.84,73693.94,0.0,-1.0,0.0,0.0]
[1780089410312,54.84,73693.84,0.0,-1.0,0.0,0.0]
[1780089410318,54.84,73693.84,0.0,-1.0,0.0,0.0]
[1780089410767,54.84,73693.85,0.0,-1.0,0.0,0.0]
[1780089415803,54.84,73694.13,0.0,-1.0,0.0,0.0]
[1780089420838,54.84,73694.06,0.0,-1.0,0.0,0.0]
[1780089423859,54.84,73693.11,0.0,-1.0,0.0,0.0]
[1780089424866,54.84,73690.74,0.0,-1.0,0.0,0.0]
[1780089425645,54.84,73690.74,0.0,-1.0,0.0,0.0]
[1780089425804,54.84,73690.74,0.0,-1.0,0.0,0.0]
[1780089425873,54.84,73690.69,0.0,-1.0,0.0,0.0]
[1780089430908,54.84,73690.22,0.0,-1.0,0.0,0.0]
[1780089439971,54.84,73690.13,0.0,-1.0,0.0,0.0]
[1780089446012,54.84,73690.43,0.0,-1.0,0.0,0.0]
[1780089452055,54.84,73690.38,0.0,-1.0,0.0,0.0]
[1780089457090,54.84,73689.57,0.0,-1.0,0.0,0.0]
[1780089462125,54.84,73689.6,0.0,-1.0,0.0,0.0]
[1780089467160,54.84,73688.0,0.0,-1.0,0.0,0.0]
[1780089474209,54.84,73687.28,0.0,-1.0,0.0,0.0]
[1780089479245,54.84,73686.13,0.0,-1.0,0.0,0.0]
[1780089480252,54.84,73680.82,0.0,-1.0,0.0,0.0]
[1780089485287,54.84,73680.39,0.0,-1.0,0.0,0.0]
[1780089490322,54.84,73677.67,0.0,-1.0,0.0,0.0]
[1780089495357,54.84,73676.91,0.0,-1.0,0.0,0.0]
[1780089497371,54.84,73671.9,0.0,-1.0,0.0,0.0]
[1780089498378,54.84,73666.74,0.0,-1.0,0.0,0.0]
[1780089501399,54.84,73666.14,0.0,-1.0,0.0,0.0]
[1780089507441,54.84,73666.62,0.0,-1.0,0.0,0.0]
[1780089510465,54.84,73664.8,0.0,-1.0,0.0,0.0]
[1780089511472,54.84,73662.2,0.0,-1.0,0.0,0.0]
[1780089515856,54.84,73662.84,0.0,-1.0,0.0,0.0]
[1780089517178,54.84,73662.81,0.0,-1.0,0.0,0.0]
[1780089517516,54.84,73662.74,0.0,-1.0,0.0,0.0]
[1780089521543,54.84,73657.18,0.0,-1.0,0.0,0.0]
[1780089522550,54.84,73651.48,0.0,-1.0,0.0,0.0]
[1780089523557,54.84,73645.63,0.0,-1.0,0.0,0.0]
[1780089524564,54.84,73645.09,0.0,-1.0,0.0,0.0]
[1780089526474,54.84,73645.06,0.0,-1.0,0.0,0.0]
[1780089526578,54.84,73645.0,0.0,-1.0,0.0,0.0]
[1780089527585,54.84,73643.8,0.0,-1.0,0.0,0.0]
[1780089532621,54.84,73643.94,0.0,-1.0,0.0,0.0]
[1780089535642,54.84,73641.33,0.0,-1.0,0.0,0.0]
[1780089536649,54.84,73638.87,0.0,-1.0,0.0,0.0]
[1780089537656,54.84,73634.74,0.0,-1.0,0.0,0.0]
[1780089540677,54.84,73633.35,0.0,-1.0,0.0,0.0]
[1780089545679,54.84,73632.7,0.0,-1.0,0.0,0.0]
[1780089545813,54.84,73632.7,0.0,-1.0,0.0,0.0]
[1780089545914,54.84,73632.59,0.0,-1.0,0.0,0.0]
[1780089546232,54.84,73632.59,0.0,-1.0,0.0,0.0]
[1780089552762,54.84,73631.73,0.0,-1.0,0.0,0.0]
[1780089555132,54.84,73631.83,0.0,-1.0,0.0,0.0]
[1780089555256,54.84,73631.83,0.0,-1.0,0.0,0.0]
[1780089556791,54.84,73631.85,0.0,-1.0,0.0,0.0]
[1780089561826,54.84,73631.71,0.0,-1.0,0.0,0.0]
[1780089572903,54.84,73631.32,0.0,-1.0,0.0,0.0]
[1780089574917,54.84,73629.18,0.0,-1.0,0.0,0.0]
[1780089580959,54.84,73628.7,0.0,-1.0,0.0,0.0]
[1780089588009,54.84,73629.08,0.0,-1.0,0.0,0.0]
[1780089593043,54.84,73629.55,0.0,-1.0,0.0,0.0]
[1780089599085,54.84,73629.6,0.0,-1.0,0.0,0.0]
[1780089604120,54.84,73629.55,0.0,-1.0,0.0,0.0]
[1780089609155,54.84,73629.67,0.0,-1.0,0.0,0.0]
[1780089610162,54.84,73628.66,0.0,-1.0,0.0,0.0]
[1780089611169,54.84,73626.02,0.0,-1.0,0.0,0.0]
[1780089615197,54.84,73625.06,0.0,-1.0,0.0,0.0]
[1780089626274,54.84,73624.97,0.0,-1.0,0.0,0.0]
[1780089635337,54.84,73625.08,0.0,-1.0,0.0,0.0]
[1780089638358,54.84,73623.02,0.0,-1.0,0.0,0.0]
[1780089643394,54.84,73622.7,0.0,-1.0,0.0,0.0]
[1780089648428,54.84,73623.37,0.0,-1.0,0.0,0.0]
[1780089652456,54.84,73620.65,0.0,-1.0,0.0,0.0]
[1780089653463,54.84,73619.14,0.0,-1.0,0.0,0.0]
[1780089654470,54.84,73617.1,0.0,-1.0,0.0,0.0]
[1780089656402,54.84,73616.83,0.0,-1.0,0.0,0.0]
[1780089656483,54.84,73616.87,0.0,-1.0,0.0,0.0]
[1780089658498,54.84,73615.18,0.0,-1.0,0.0,0.0]
[1780089663534,54.84,73614.08,0.0,-1.0,0.0,0.0]
[1780089665420,54.84,73613.78,0.0,-1.0,0.0,0.0]
[1780089665469,54.84,73613.78,0.0,-1.0,0.0,0.0]
[1780089665548,54.84,73613.2,0.0,-1.0,0.0,0.0]
[1780089669576,54.84,73612.2,0.0,-1.0,0.0,0.0]
[1780089670583,54.84,73610.67,0.0,-1.0,0.0,0.0]
[1780089671590,54.84,73609.46,0.0,-1.0,0.0,0.0]
[1780089672597,54.84,73607.88,0.0,-1.0,0.0,0.0]
[1780089677633,54.84,73608.14,0.0,-1.0,0.0,0.0]
[1780089682668,54.84,73607.39,0.0,-1.0,0.0,0.0]
[1780089686696,54.84,73599.5,0.0,-1.0,0.0,0.0]
[1780089687703,54.84,73592.98,0.0,-1.0,0.0,0.0]
[1780089688710,54.84,73595.94,0.0,-1.0,0.0,0.0]
[1780089689717,54.84,73595.87,0.0,-1.0,0.0,0.0]
[1780089692738,54.84,73595.77,0.0,-1.0,0.0,0.0]
[1780089697773,54.84,73594.54,0.0,-1.0,0.0,0.0]
[1780089702807,54.84,73595.11,0.0,-1.0,0.0,0.0]
[1780089704822,54.84,73591.66,0.0,-1.0,0.0,0.0]
[1780089705829,54.84,73587.58,0.0,-1.0,0.0,0.0]
[1780089707843,54.84,73586.25,0.0,-1.0,0.0,0.0]
[1780089708936,54.84,73586.25,0.0,-1.0,0.0,0.0]
[1780089709038,54.84,73586.44,0.0,-1.0,0.0,0.0]
[1780089714891,54.84,73587.01,0.0,-1.0,0.0,0.0]
[1780089718920,54.84,73589.43,0.0,-1.0,0.0,0.0]
[1780089719927,54.84,73591.88,0.0,-1.0,0.0,0.0]
[1780089720934,54.84,73596.12,0.0,-1.0,0.0,0.0]
[1780089721941,54.84,73599.08,0.0,-1.0,0.0,0.0]
[1780089722948,54.84,73601.02,0.0,-1.0,0.0,0.0]
[1780089724963,54.84,73602.87,0.0,-1.0,0.0,0.0]
[1780089729997,54.84,73603.05,0.0,-1.0,0.0,0.0]
[1780089735034,54.84,73603.4,0.0,-1.0,0.0,0.0]
[1780089737686,54.84,73603.16,0.0,-1.0,0.0,0.0]
[1780089738055,54.84,73601.88,0.0,-1.0,0.0,0.0]
[1780089743090,54.84,73600.05,0.0,-1.0,0.0,0.0]
[1780089744097,54.84,73602.23,0.0,-1.0,0.0,0.0]
[1780089746262,54.84,73564.35,0.0,-1.0,0.0,0.0]
[1780089747120,54.84,73529.49,0.0,-1.0,0.0,0.0]
[1780089748126,54.84,73531.93,0.0,-1.0,0.0,0.0]
[1780089749133,54.84,73539.41,0.0,-1.0,0.0,0.0]
[1780089749422,54.84,73539.41,0.0,-1.0,0.0,0.0]
[1780089750140,54.84,73540.22,0.0,-1.0,0.0,0.0]
[1780089755175,54.84,73550.34,0.0,-1.0,0.0,0.0]
[1780089759203,54.84,73543.47,0.0,-1.0,0.0,0.0]
[1780089762252,54.84,73510.15,0.0,-1.0,0.0,0.0]
[1780089763248,54.84,73456.62,0.0,-1.0,0.0,0.0]
[1780089764255,54.84,73461.24,0.0,-1.0,0.0,0.0]
[1780089766269,54.84,73465.0,0.0,-1.0,0.0,0.0]
[1780089769290,54.84,73473.79,0.0,-1.0,0.0,0.0]
[1780089772312,54.84,73480.05,0.0,-1.0,0.0,0.0]
[1780089777347,54.84,73481.58,0.0,-1.0,0.0,0.0]
[1780089782382,54.84,73486.35,0.0,-1.0,0.0,0.0]
[1780089785411,54.84,73492.45,0.0,-1.0,0.0,0.0]
[1780089788435,54.84,73499.27,0.0,-1.0,0.0,0.0]
[1780089793470,54.84,73497.05,0.0,-1.0,0.0,0.0]
[1780089798505,54.84,73496.84,0.0,-1.0,0.0,0.0]
[1780089803540,54.84,73497.56,0.0,-1.0,0.0,0.0]
[1780089808575,54.84,73497.33,0.0,-1.0,0.0,0.0]
[1780089813613,54.84,73497.76,0.0,-1.0,0.0,0.0]
[1780089818648,54.84,73497.91,0.0,-1.0,0.0,0.0]
[1780089823683,54.84,73497.83,0.0,-1.0,0.0,0.0]
[1780089828719,54.84,73498.25,0.0,-1.0,0.0,0.0]
[1780089831841,54.84,73498.13,0.0,-1.0,0.0,0.0]
[1780089833830,54.84,73498.13,0.0,-1.0,0.0,0.0]
[1780089833929,54.84,73498.16,0.0,-1.0,0.0,0.0]
[1780089839796,54.84,73498.87,0.0,-1.0,0.0,0.0]
[1780089842828,54.84,73500.16,0.0,-1.0,0.0,0.0]
[1780089847874,54.84,73499.66,0.0,-1.0,0.0,0.0]
[1780089852910,54.84,73499.66,0.0,-1.0,0.0,0.0]
[1780089855020,54.84,73499.76,0.0,-1.0,0.0,0.0]
[1780089855034,54.84,73506.38,0.0,-1.0,0.0,0.0]
[1780089855931,54.84,73511.0,0.0,-1.0,0.0,0.0]
[1780089856938,54.84,73514.86,0.0,-1.0,0.0,0.0]
[1780089857945,54.84,73515.86,0.0,-1.0,0.0,0.0]
[1780089858952,54.84,73517.02,0.0,-1.0,0.0,0.0]
[1780089860176,54.84,73517.02,0.0,-1.0,0.0,0.0]
[1780089860230,54.84,73517.02,0.0,-1.0,0.0,0.0]
[1780089860390,54.84,73517.07,0.0,-1.0,0.0,0.0]
[1780089861238,54.84,73517.07,0.0,-1.0,0.0,0.0]
[1780089861339,54.84,73517.19,0.0,-1.0,0.0,0.0]
[1780089862539,54.84,73517.42,0.0,-1.0,0.0,0.0]
[1780089862980,54.84,73518.94,0.0,-1.0,0.0,0.0]
[1780089863989,54.84,73521.19,0.0,-1.0,0.0,0.0]
[1780089865176,54.84,73521.19,0.0,-1.0,0.0,0.0]
[1780089865191,54.84,73526.73,0.0,-1.0,0.0,0.0]
[1780089866002,54.84,73530.71,0.0,-1.0,0.0,0.0]
[1780089867009,54.84,73534.43,0.0,-1.0,0.0,0.0]
[1780089868019,54.84,73536.17,0.0,-1.0,0.0,0.0]
[1780089872047,54.84,73536.98,0.0,-1.0,0.0,0.0]
[1780089877082,54.84,73537.72,0.0,-1.0,0.0,0.0]
[1780089882200,54.84,73537.46,0.0,-1.0,0.0,0.0]
[1780089882214,54.84,73537.46,0.0,-1.0,0.0,0.0]
[1780089882302,54.84,73537.46,0.0,-1.0,0.0,0.0]
[1780089888161,54.84,73537.64,0.0,-1.0,0.0,0.0]
[1780089893195,54.84,73537.51,0.0,-1.0,0.0,0.0]
[1780089894203,54.84,73535.23,0.0,-1.0,0.0,0.0]
[1780089895210,54.84,73532.34,0.0,-1.0,0.0,0.0]
[1780089897140,54.84,73532.73,0.0,-1.0,0.0,0.0]
[1780089897195,54.84,73532.73,0.0,-1.0,0.0,0.0]
[1780089897455,54.84,73532.54,0.0,-1.0,0.0,0.0]
[1780089903267,54.84,73532.53,0.0,-1.0,0.0,0.0]
[1780089908302,54.84,73532.25,0.0,-1.0,0.0,0.0]
[1780089912330,54.84,73528.85,0.0,-1.0,0.0,0.0]
[1780089913336,54.84,73526.4,0.0,-1.0,0.0,0.0]
[1780089914799,54.84,73526.66,0.0,-1.0,0.0,0.0]
[1780089914865,54.84,73526.66,0.0,-1.0,0.0,0.0]
[1780089915351,54.84,73526.54,0.0,-1.0,0.0,0.0]
[1780089921393,54.84,73526.12,0.0,-1.0,0.0,0.0]
[1780089926427,54.84,73524.35,0.0,-1.0,0.0,0.0]
[1780089927435,54.84,73523.15,0.0,-1.0,0.0,0.0]
[1780089929030,54.84,73523.39,0.0,-1.0,0.0,0.0]
[1780089929170,54.84,73523.39,0.0,-1.0,0.0,0.0]
[1780089929449,54.84,73523.43,0.0,-1.0,0.0,0.0]
[1780089931462,54.84,73523.45,0.0,-1.0,0.0,0.0]
[1780089936498,54.84,73523.28,0.0,-1.0,0.0,0.0]
[1780089942248,54.84,73523.33,0.0,-1.0,0.0,0.0]
[1780089942319,54.84,73523.33,0.0,-1.0,0.0,0.0]
[1780089942421,54.84,73522.82,0.0,-1.0,0.0,0.0]
[1780089942541,54.84,73521.07,0.0,-1.0,0.0,0.0]
[1780089946568,54.84,73516.79,0.0,-1.0,0.0,0.0]
[1780089947575,54.84,73509.75,0.0,-1.0,0.0,0.0]
[1780089948582,54.84,73505.42,0.0,-1.0,0.0,0.0]
[1780089950341,54.84,73505.42,0.0,-1.0,0.0,0.0]
[1780089950402,54.84,73505.42,0.0,-1.0,0.0,0.0]
[1780089950442,54.84,73505.42,0.0,-1.0,0.0,0.0]
[1780089951602,54.84,73500.33,0.0,-1.0,0.0,0.0]
[1780089952610,54.84,73486.2,0.0,-1.0,0.0,0.0]
[1780089953617,54.84,73482.74,0.0,-1.0,0.0,0.0]
[1780089954626,54.84,73483.77,0.0,-1.0,0.0,0.0]
[1780089955635,54.84,73494.59,0.0,-1.0,0.0,0.0]
[1780089956641,54.84,73499.37,0.0,-1.0,0.0,0.0]
[1780089957648,54.84,73502.07,0.0,-1.0,0.0,0.0]
[1780089960476,54.84,73501.56,0.0,-1.0,0.0,0.0]
[1780089960512,54.84,73501.56,0.0,-1.0,0.0,0.0]
[1780089960669,54.84,73501.78,0.0,-1.0,0.0,0.0]
[1780089961676,54.84,73505.25,0.0,-1.0,0.0,0.0]
[1780089962683,54.84,73506.67,0.0,-1.0,0.0,0.0]
[1780089963690,54.84,73505.59,0.0,-1.0,0.0,0.0]
[1780089965703,54.84,73506.54,0.0,-1.0,0.0,0.0]
[1780089969404,54.84,73506.76,0.0,-1.0,0.0,0.0]
[1780089969545,54.84,73506.76,0.0,-1.0,0.0,0.0]
[1780089969505,54.84,73506.68,0.0,-1.0,0.0,0.0]
[1780089969732,54.84,73505.95,0.0,-1.0,0.0,0.0]
[1780089970602,54.84,73505.95,0.0,-1.0,0.0,0.0]
[1780089975773,54.84,73506.19,0.0,-1.0,0.0,0.0]
[1780089980809,54.84,73506.46,0.0,-1.0,0.0,0.0]
[1780089982823,54.84,73507.98,0.0,-1.0,0.0,0.0]
[1780089983830,54.84,73510.64,0.0,-1.0,0.0,0.0]
[1780089984837,54.84,73511.82,0.0,-1.0,0.0,0.0]
[1780089985845,54.84,73497.39,0.0,-1.0,0.0,0.0]
[1780089987209,54.84,73497.39,0.0,-1.0,0.0,0.0]
[1780089987218,54.84,73497.39,0.0,-1.0,0.0,0.0]
[1780089987305,54.84,73488.96,0.0,-1.0,0.0,0.0]
[1780089991887,54.84,73487.8,0.0,-1.0,0.0,0.0]
[1780089993901,54.84,73486.09,0.0,-1.0,0.0,0.0]
[1780089997930,54.84,73485.08,0.0,-1.0,0.0,0.0]
[1780089999030,54.84,73485.08,0.0,-1.0,0.0,0.0]
[1780089999039,54.84,73485.08,0.0,-1.0,0.0,0.0]
[1780089999132,54.84,73484.96,0.0,-1.0,0.0,0.0]
[1780090000951,54.84,73482.69,0.0,-1.0,0.0,0.0]
[1780090001958,54.84,73476.6,0.0,-1.0,0.0,0.0]
[1780090002965,54.84,73473.65,0.0,-1.0,0.0,0.0]
[1780090004221,54.84,73473.65,0.0,-1.0,0.0,0.0]
[1780090004361,54.84,73473.65,0.0,-1.0,0.0,0.0]
[1780090004454,54.84,73472.27,0.0,-1.0,0.0,0.0]
[1780090006609,54.84,73472.15,0.0,-1.0,0.0,0.0]
[1780090008000,54.84,73468.99,0.0,-1.0,0.0,0.0]
[1780090009007,54.84,73465.45,0.0,-1.0,0.0,0.0]
[1780090011021,54.84,73465.51,0.0,-1.0,0.0,0.0]
[1780090012799,54.84,73465.51,0.0,-1.0,0.0,0.0]
[1780090012865,54.84,73465.51,0.0,-1.0,0.0,0.0]
[1780090013035,54.84,73465.44,0.0,-1.0,0.0,0.0]
[1780090015048,54.84,73464.42,0.0,-1.0,0.0,0.0]
[1780090018070,54.84,73471.04,0.0,-1.0,0.0,0.0]
[1780090019077,54.84,73475.57,0.0,-1.0,0.0,0.0]
[1780090020084,54.84,73477.13,0.0,-1.0,0.0,0.0]
[1780090023105,54.84,73478.26,0.0,-1.0,0.0,0.0]
[1780090025119,54.84,73479.83,0.0,-1.0,0.0,0.0]
[1780090026126,54.84,73482.69,0.0,-1.0,0.0,0.0]
[1780090028141,54.84,73484.15,0.0,-1.0,0.0,0.0]
[1780090030154,54.84,73486.08,0.0,-1.0,0.0,0.0]
[1780090031161,54.84,73487.74,0.0,-1.0,0.0,0.0]
[1780090033175,54.84,73489.15,0.0,-1.0,0.0,0.0]
[1780090036196,54.84,73488.02,0.0,-1.0,0.0,0.0]
[1780090041231,54.84,73487.37,0.0,-1.0,0.0,0.0]
[1780090046266,54.84,73488.13,0.0,-1.0,0.0,0.0]
[1780090049289,54.84,73482.75,0.0,-1.0,0.0,0.0]
[1780090050296,54.84,73475.01,0.0,-1.0,0.0,0.0]
[1780090051303,54.84,73476.2,0.0,-1.0,0.0,0.0]
[1780090054026,54.84,73476.3,0.0,-1.0,0.0,0.0]
[1780090056338,54.84,73478.06,0.0,-1.0,0.0,0.0]
[1780090057345,54.84,73479.2,0.0,-1.0,0.0,0.0]
[1780090058352,54.84,73480.49,0.0,-1.0,0.0,0.0]
[1780090059359,54.84,73482.79,0.0,-1.0,0.0,0.0]
[1780090063387,54.84,73484.11,0.0,-1.0,0.0,0.0]
[1780090064277,54.84,73484.11,0.0,-1.0,0.0,0.0]
[1780090064455,54.84,73484.11,0.0,-1.0,0.0,0.0]
[1780090064553,54.84,73484.38,0.0,-1.0,0.0,0.0]
[1780090066408,54.84,73480.44,0.0,-1.0,0.0,0.0]
[1780090067415,54.84,73482.06,0.0,-1.0,0.0,0.0]
[1780090071443,54.84,73479.67,0.0,-1.0,0.0,0.0]
[1780090074464,54.84,73472.91,0.0,-1.0,0.0,0.0]
[1780090075471,54.84,73464.55,0.0,-1.0,0.0,0.0]
[1780090076478,54.84,73460.6,0.0,-1.0,0.0,0.0]
[1780090079499,54.84,73462.67,0.0,-1.0,0.0,0.0]
[1780090081360,54.84,73462.31,0.0,-1.0,0.0,0.0]
[1780090085541,54.84,73464.31,0.0,-1.0,0.0,0.0]
[1780090086547,54.84,73462.81,0.0,-1.0,0.0,0.0]
[1780090091583,54.84,73463.4,0.0,-1.0,0.0,0.0]
[1780090093505,54.84,73463.22,0.0,-1.0,0.0,0.0]
[1780090093619,54.84,73463.22,0.0,-1.0,0.0,0.0]
[1780090093597,54.84,73463.29,0.0,-1.0,0.0,0.0]
[1780090094604,54.84,73463.05,0.0,-1.0,0.0,0.0]
[1780090099641,54.84,73463.05,0.0,-1.0,0.0,0.0]
[1780090104675,54.84,73463.22,0.0,-1.0,0.0,0.0]
[1780090109710,54.84,73468.35,0.0,-1.0,0.0,0.0]
[1780090110717,54.84,73467.07,0.0,-1.0,0.0,0.0]
[1780090111723,54.84,73468.07,0.0,-1.0,0.0,0.0]
[1780090116759,54.84,73467.78,0.0,-1.0,0.0,0.0]
[1780090120787,54.84,73466.83,0.0,-1.0,0.0,0.0]
[1780090121794,54.84,73463.48,0.0,-1.0,0.0,0.0]
[1780090122801,54.84,73461.33,0.0,-1.0,0.0,0.0]
[1780090123809,54.84,73460.0,0.0,-1.0,0.0,0.0]
[1780090128844,54.84,73460.33,0.0,-1.0,0.0,0.0]
[1780090132873,54.84,73469.54,0.0,-1.0,0.0,0.0]
[1780090133880,54.84,73471.91,0.0,-1.0,0.0,0.0]
[1780090135894,54.84,73473.1,0.0,-1.0,0.0,0.0]
[1780090140929,54.84,73465.24,0.0,-1.0,0.0,0.0]
[1780090141936,54.84,73460.42,0.0,-1.0,0.0,0.0]
[1780090142942,54.84,73461.39,0.0,-1.0,0.0,0.0]
[1780090145964,54.84,73462.37,0.0,-1.0,0.0,0.0]
[1780090147977,54.84,73461.07,0.0,-1.0,0.0,0.0]
[1780090148985,54.84,73459.25,0.0,-1.0,0.0,0.0]
[1780090151227,54.84,73459.22,0.0,-1.0,0.0,0.0]
[1780090157042,54.84,73460.24,0.0,-1.0,0.0,0.0]
[1780090163083,54.84,73461.23,0.0,-1.0,0.0,0.0]
[1780090168118,54.84,73458.72,0.0,-1.0,0.0,0.0]
[1780090170133,54.84,73457.15,0.0,-1.0,0.0,0.0]
[1780090171140,54.84,73457.11,0.0,-1.0,0.0,0.0]
[1780090176175,54.84,73457.25,0.0,-1.0,0.0,0.0]
[1780090177329,54.84,73457.25,0.0,-1.0,0.0,0.0]
[1780090177337,54.84,73457.25,0.0,-1.0,0.0,0.0]
[1780090177480,54.84,73457.24,0.0,-1.0,0.0,0.0]
[1780090185238,54.84,73457.01,0.0,-1.0,0.0,0.0]
[1780090189471,54.84,73456.59,0.0,-1.0,0.0,0.0]
[1780090189614,54.84,73456.59,0.0,-1.0,0.0,0.0]
[1780090189715,54.84,73456.59,0.0,-1.0,0.0,0.0]
[1780090195308,54.84,73455.63,0.0,-1.0,0.0,0.0]
[1780090196315,54.84,73449.09,0.0,-1.0,0.0,0.0]
[1780090197323,54.84,73446.76,0.0,-1.0,0.0,0.0]
[1780090198329,54.84,73445.96,0.0,-1.0,0.0,0.0]
[1780090200344,54.84,73442.72,0.0,-1.0,0.0,0.0]
[1780090201351,54.84,73439.34,0.0,-1.0,0.0,0.0]
[1780090202357,54.84,73436.69,0.0,-1.0,0.0,0.0]
[1780090204372,54.84,73437.52,0.0,-1.0,0.0,0.0]
[1780090206386,54.84,73435.77,0.0,-1.0,0.0,0.0]
[1780090208400,54.84,73434.59,0.0,-1.0,0.0,0.0]
[1780090212428,54.84,73433.38,0.0,-1.0,0.0,0.0]
[1780090214442,54.84,73432.43,0.0,-1.0,0.0,0.0]
[1780090215457,54.84,73431.49,0.0,-1.0,0.0,0.0]
[1780090218470,54.84,73430.56,0.0,-1.0,0.0,0.0]
[1780090219477,54.84,73431.5,0.0,-1.0,0.0,0.0]
[1780090223426,54.84,73430.85,0.0,-1.0,0.0,0.0]
[1780090224512,54.84,73419.93,0.0,-1.0,0.0,0.0]
[1780090225519,54.84,73411.97,0.0,-1.0,0.0,0.0]
[1780090226526,54.84,73407.44,0.0,-1.0,0.0,0.0]
[1780090227648,54.84,73407.44,0.0,-1.0,0.0,0.0]
[1780090227750,54.84,73404.08,0.0,-1.0,0.0,0.0]
[1780090228543,54.84,73401.11,0.0,-1.0,0.0,0.0]
[1780090229460,54.84,73401.11,0.0,-1.0,0.0,0.0]
[1780090229550,54.84,73388.78,0.0,-1.0,0.0,0.0]
[1780090230556,54.84,73390.25,0.0,-1.0,0.0,0.0]
[1780090231564,54.84,73389.43,0.0,-1.0,0.0,0.0]
[1780090231918,54.84,73389.43,0.0,-1.0,0.0,0.0]
[1780090232570,54.84,73388.46,0.0,-1.0,0.0,0.0]
[1780090233578,54.84,73385.33,0.0,-1.0,0.0,0.0]
[1780090234585,54.84,73391.45,0.0,-1.0,0.0,0.0]
[1780090235592,54.84,73397.45,0.0,-1.0,0.0,0.0]
[1780090236599,54.84,73402.0,0.0,-1.0,0.0,0.0]
[1780090240034,54.84,73402.37,0.0,-1.0,0.0,0.0]
[1780090240119,54.84,73402.37,0.0,-1.0,0.0,0.0]
[1780090240218,54.84,73402.37,0.0,-1.0,0.0,0.0]
[1780090240355,54.84,73402.37,0.0,-1.0,0.0,0.0]
[1780090240627,54.84,73403.28,0.0,-1.0,0.0,0.0]
[1780090243969,54.84,73403.92,0.0,-1.0,0.0,0.0]
[1780090244127,54.84,73403.92,0.0,-1.0,0.0,0.0]
[1780090245021,54.84,73403.92,0.0,-1.0,0.0,0.0]
[1780090245218,54.84,73403.92,0.0,-1.0,0.0,0.0]
[1780090245661,54.84,73403.73,0.0,-1.0,0.0,0.0]
[1780090247676,54.84,73402.68,0.0,-1.0,0.0,0.0]
[1780090251427,54.84,73403.25,0.0,-1.0,0.0,0.0]
[1780090251468,54.84,73403.25,0.0,-1.0,0.0,0.0]
[1780090251483,54.84,73403.25,0.0,-1.0,0.0,0.0]
[1780090251704,54.84,73403.73,0.0,-1.0,0.0,0.0]
[1780090253718,54.84,73413.52,0.0,-1.0,0.0,0.0]
[1780090253985,54.84,73413.52,0.0,-1.0,0.0,0.0]
[1780090254719,54.84,73413.52,0.0,-1.0,0.0,0.0]
[1780090254725,54.84,73423.71,0.0,-1.0,0.0,0.0]
[1780090255732,54.84,73430.22,0.0,-1.0,0.0,0.0]
[1780090256738,54.84,73433.13,0.0,-1.0,0.0,0.0]
[1780090257969,54.84,73433.2,0.0,-1.0,0.0,0.0]
[1780090258295,54.84,73433.2,0.0,-1.0,0.0,0.0]
[1780090258753,54.84,73433.17,0.0,-1.0,0.0,0.0]
[1780090259969,54.84,73433.18,0.0,-1.0,0.0,0.0]
[1780090260188,54.84,73433.18,0.0,-1.0,0.0,0.0]
[1780090260767,54.84,73434.03,0.0,-1.0,0.0,0.0]
[1780090261774,54.84,73439.05,0.0,-1.0,0.0,0.0]
[1780090262782,54.84,73443.93,0.0,-1.0,0.0,0.0]
[1780090263789,54.84,73445.84,0.0,-1.0,0.0,0.0]
[1780090263970,54.84,73445.84,0.0,-1.0,0.0,0.0]
[1780090264245,54.84,73445.84,0.0,-1.0,0.0,0.0]
[1780090264796,54.84,73445.74,0.0,-1.0,0.0,0.0]
[1780090265970,54.84,73445.77,0.0,-1.0,0.0,0.0]
[1780090266090,54.84,73445.77,0.0,-1.0,0.0,0.0]
[1780090266809,54.84,73445.9,0.0,-1.0,0.0,0.0]
[1780090268823,54.84,73447.17,0.0,-1.0,0.0,0.0]
[1780090269831,54.84,73447.98,0.0,-1.0,0.0,0.0]
[1780090269970,54.84,73447.98,0.0,-1.0,0.0,0.0]
[1780090270064,54.84,73447.98,0.0,-1.0,0.0,0.0]
[1780090270076,54.84,73447.98,0.0,-1.0,0.0,0.0]
[1780090270218,54.84,73447.98,0.0,-1.0,0.0,0.0]
[1780090270838,54.84,73446.79,0.0,-1.0,0.0,0.0]
[1780090271847,54.84,73447.9,0.0,-1.0,0.0,0.0]
[1780090271969,54.84,73447.9,0.0,-1.0,0.0,0.0]
[1780090271979,54.84,73447.9,0.0,-1.0,0.0,0.0]
[1780090272853,54.84,73448.12,0.0,-1.0,0.0,0.0]
[1780090275968,54.84,73448.78,0.0,-1.0,0.0,0.0]
[1780090276115,54.84,73448.78,0.0,-1.0,0.0,0.0]
[1780090276183,54.84,73448.82,0.0,-1.0,0.0,0.0]
[1780090276881,54.84,73451.32,0.0,-1.0,0.0,0.0]
[1780090277889,54.84,73452.33,0.0,-1.0,0.0,0.0]
[1780090279972,54.84,73452.09,0.0,-1.0,0.0,0.0]
[1780090280045,54.84,73452.09,0.0,-1.0,0.0,0.0]
[1780090280074,54.84,73452.5,0.0,-1.0,0.0,0.0]
[1780090282921,54.84,73452.68,0.0,-1.0,0.0,0.0]
[1780090282968,54.84,73452.68,0.0,-1.0,0.0,0.0]
[1780090283970,54.84,73452.95,0.0,-1.0,0.0,0.0]
[1780090284202,54.84,73452.95,0.0,-1.0,0.0,0.0]
[1780090284293,54.84,73453.21,0.0,-1.0,0.0,0.0]
[1780090285968,54.84,73453.21,0.0,-1.0,0.0,0.0]
[1780090286087,54.84,73453.21,0.0,-1.0,0.0,0.0]
[1780090286176,54.84,73453.33,0.0,-1.0,0.0,0.0]
[1780090287232,54.84,73453.33,0.0,-1.0,0.0,0.0]
[1780090289975,54.84,73454.28,0.0,-1.0,0.0,0.0]
[1780090291988,54.84,73454.36,0.0,-1.0,0.0,0.0]
[1780090296017,54.84,73453.58,0.0,-1.0,0.0,0.0]
[1780090297024,54.84,73454.4,0.0,-1.0,0.0,0.0]
[1780090298031,54.84,73453.59,0.0,-1.0,0.0,0.0]
[1780090303066,54.84,73453.93,0.0,-1.0,0.0,0.0]
[1780090307094,54.84,73455.24,0.0,-1.0,0.0,0.0]
[1780090311177,54.84,73455.4,0.0,-1.0,0.0,0.0]
[1780090311304,54.84,73455.4,0.0,-1.0,0.0,0.0]
[1780090311405,54.84,73455.16,0.0,-1.0,0.0,0.0]
[1780090314143,54.84,73457.84,0.0,-1.0,0.0,0.0]
[1780090314976,54.84,73457.84,0.0,-1.0,0.0,0.0]
[1780090315039,54.84,73457.84,0.0,-1.0,0.0,0.0]
[1780090315151,54.84,73462.57,0.0,-1.0,0.0,0.0]
[1780090316693,54.84,73462.57,0.0,-1.0,0.0,0.0]
[1780090316794,54.84,73465.45,0.0,-1.0,0.0,0.0]
[1780090317036,54.84,73465.45,0.0,-1.0,0.0,0.0]
[1780090317165,54.84,73464.52,0.0,-1.0,0.0,0.0]
[1780090322199,54.84,73466.55,0.0,-1.0,0.0,0.0]
[1780090323206,54.84,73459.31,0.0,-1.0,0.0,0.0]
[1780090324214,54.84,73454.1,0.0,-1.0,0.0,0.0]
[1780090325464,54.84,73454.1,0.0,-1.0,0.0,0.0]
[1780090325538,54.84,73454.1,0.0,-1.0,0.0,0.0]
[1780090325660,54.84,73455.09,0.0,-1.0,0.0,0.0]
[1780090327818,54.84,73455.26,0.0,-1.0,0.0,0.0]
[1780090327989,54.84,73455.29,0.0,-1.0,0.0,0.0]
[1780090333277,54.84,73454.96,0.0,-1.0,0.0,0.0]
[1780090334792,54.84,73454.96,0.0,-1.0,0.0,0.0]
[1780090334893,54.84,73454.32,0.0,-1.0,0.0,0.0]
[1780090334938,54.84,73454.32,0.0,-1.0,0.0,0.0]
[1780090334994,54.84,73454.32,0.0,-1.0,0.0,0.0]
[1780090336298,54.84,73454.87,0.0,-1.0,0.0,0.0]
[1780090343347,54.84,73455.34,0.0,-1.0,0.0,0.0]
[1780090348382,54.84,73455.23,0.0,-1.0,0.0,0.0]
[1780090350646,54.84,73455.23,0.0,-1.0,0.0,0.0]
[1780090351403,54.84,73453.92,0.0,-1.0,0.0,0.0]
[1780090352409,54.84,73452.24,0.0,-1.0,0.0,0.0]
[1780090355431,54.84,73452.94,0.0,-1.0,0.0,0.0]
[1780090363487,54.84,73452.66,0.0,-1.0,0.0,0.0]
[1780090364640,54.84,73452.66,0.0,-1.0,0.0,0.0]
[1780090364696,54.84,73452.66,0.0,-1.0,0.0,0.0]
[1780090364742,54.84,73451.15,0.0,-1.0,0.0,0.0]
[1780090365501,54.84,73450.24,0.0,-1.0,0.0,0.0]
[1780090367515,54.84,73445.03,0.0,-1.0,0.0,0.0]
[1780090368406,54.84,73445.03,0.0,-1.0,0.0,0.0]
[1780090368467,54.84,73445.03,0.0,-1.0,0.0,0.0]
[1780090368568,54.84,73445.38,0.0,-1.0,0.0,0.0]
[1780090369529,54.84,73444.74,0.0,-1.0,0.0,0.0]
[1780090370639,54.84,73444.74,0.0,-1.0,0.0,0.0]
[1780090370651,54.84,73444.74,0.0,-1.0,0.0,0.0]
[1780090370806,54.84,73444.74,0.0,-1.0,0.0,0.0]
[1780090370823,54.84,73444.74,0.0,-1.0,0.0,0.0]
[1780090370863,54.84,73450.28,0.0,-1.0,0.0,0.0]
[1780090371543,54.84,73455.44,0.0,-1.0,0.0,0.0]
[1780090372550,54.84,73456.13,0.0,-1.0,0.0,0.0]
[1780090373778,54.84,73456.13,0.0,-1.0,0.0,0.0]
[1780090373912,54.84,73456.13,0.0,-1.0,0.0,0.0]
[1780090373880,54.84,73457.45,0.0,-1.0,0.0,0.0]
[1780090374564,54.84,73456.97,0.0,-1.0,0.0,0.0]
[1780090375571,54.84,73459.27,0.0,-1.0,0.0,0.0]
[1780090376578,54.84,73462.83,0.0,-1.0,0.0,0.0]
[1780090378592,54.84,73465.09,0.0,-1.0,0.0,0.0]
[1780090379599,54.84,73465.92,0.0,-1.0,0.0,0.0]
[1780090381613,54.84,73468.43,0.0,-1.0,0.0,0.0]
[1780090383627,54.84,73469.11,0.0,-1.0,0.0,0.0]
[1780090388675,54.84,73469.28,0.0,-1.0,0.0,0.0]
[1780090390511,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780090392690,54.84,73469.99,0.0,-1.0,0.0,0.0]
[1780090395712,54.84,73470.71,0.0,-1.0,0.0,0.0]
[1780090396285,54.84,73470.71,0.0,-1.0,0.0,0.0]
[1780090396292,54.84,73470.71,0.0,-1.0,0.0,0.0]
[1780090396719,54.84,73470.76,0.0,-1.0,0.0,0.0]
[1780090398613,54.84,73471.05,0.0,-1.0,0.0,0.0]
[1780090403768,54.84,73471.68,0.0,-1.0,0.0,0.0]
[1780090404775,54.84,73473.81,0.0,-1.0,0.0,0.0]
[1780090405782,54.84,73475.66,0.0,-1.0,0.0,0.0]
[1780090406789,54.84,73476.7,0.0,-1.0,0.0,0.0]
[1780090409810,54.84,73477.28,0.0,-1.0,0.0,0.0]
[1780090411824,54.84,73478.03,0.0,-1.0,0.0,0.0]
[1780090412831,54.84,73480.2,0.0,-1.0,0.0,0.0]
[1780090414844,54.84,73480.97,0.0,-1.0,0.0,0.0]
[1780090415852,54.84,73484.49,0.0,-1.0,0.0,0.0]
[1780090417866,54.84,73485.44,0.0,-1.0,0.0,0.0]
[1780090420887,54.84,73486.64,0.0,-1.0,0.0,0.0]
[1780090421893,54.84,73487.8,0.0,-1.0,0.0,0.0]
[1780090422901,54.84,73488.42,0.0,-1.0,0.0,0.0]
[1780090424036,54.84,73488.42,0.0,-1.0,0.0,0.0]
[1780090424054,54.84,73488.42,0.0,-1.0,0.0,0.0]
[1780090424960,54.84,73488.42,0.0,-1.0,0.0,0.0]
[1780090424915,54.84,73489.06,0.0,-1.0,0.0,0.0]
[1780090429950,54.84,73489.48,0.0,-1.0,0.0,0.0]
[1780090432971,54.84,73493.55,0.0,-1.0,0.0,0.0]
[1780090433122,54.84,73493.55,0.0,-1.0,0.0,0.0]
[1780090433284,54.84,73493.55,0.0,-1.0,0.0,0.0]
[1780090433978,54.84,73493.85,0.0,-1.0,0.0,0.0]
[1780090440026,54.84,73496.53,0.0,-1.0,0.0,0.0]
[1780090440566,54.84,73496.53,0.0,-1.0,0.0,0.0]
[1780090443471,54.84,73496.93,0.0,-1.0,0.0,0.0]
[1780090443576,54.84,73496.93,0.0,-1.0,0.0,0.0]
[1780090443677,54.84,73493.85,0.0,-1.0,0.0,0.0]
[1780090444580,54.84,73493.85,0.0,-1.0,0.0,0.0]
[1780090444681,54.84,73483.92,0.0,-1.0,0.0,0.0]
[1780090445060,54.84,73480.73,0.0,-1.0,0.0,0.0]
[1780090449319,54.84,73480.45,0.0,-1.0,0.0,0.0]
[1780090451104,54.84,73481.32,0.0,-1.0,0.0,0.0]
[1780090453120,54.84,73480.6,0.0,-1.0,0.0,0.0]
[1780090454542,54.84,73479.91,0.0,-1.0,0.0,0.0]
[1780090458155,54.84,73479.11,0.0,-1.0,0.0,0.0]
[1780090459162,54.84,73478.25,0.0,-1.0,0.0,0.0]
[1780090460484,54.84,73478.25,0.0,-1.0,0.0,0.0]
[1780090460502,54.84,73478.25,0.0,-1.0,0.0,0.0]
[1780090460585,54.84,73477.39,0.0,-1.0,0.0,0.0]
[1780090461177,54.84,73476.63,0.0,-1.0,0.0,0.0]
[1780090462184,54.84,73475.0,0.0,-1.0,0.0,0.0]
[1780090469233,54.84,73473.99,0.0,-1.0,0.0,0.0]
[1780090471247,54.84,73474.21,0.0,-1.0,0.0,0.0]
[1780090472268,54.84,73474.21,0.0,-1.0,0.0,0.0]
[1780090473186,54.84,73474.56,0.0,-1.0,0.0,0.0]
[1780090474268,54.84,73475.23,0.0,-1.0,0.0,0.0]
[1780090475275,54.84,73474.1,0.0,-1.0,0.0,0.0]
[1780090476282,54.84,73474.68,0.0,-1.0,0.0,0.0]
[1780090477288,54.84,73474.27,0.0,-1.0,0.0,0.0]
[1780090479302,54.84,73469.16,0.0,-1.0,0.0,0.0]
[1780090480311,54.84,73465.16,0.0,-1.0,0.0,0.0]
[1780090481695,54.84,73465.16,0.0,-1.0,0.0,0.0]
[1780090481845,54.84,73464.05,0.0,-1.0,0.0,0.0]
[1780090483331,54.84,73462.88,0.0,-1.0,0.0,0.0]
[1780090484338,54.84,73463.37,0.0,-1.0,0.0,0.0]
[1780090485345,54.84,73462.53,0.0,-1.0,0.0,0.0]
[1780090491043,54.84,73462.19,0.0,-1.0,0.0,0.0]
[1780090490379,54.84,73461.29,0.0,-1.0,0.0,0.0]
[1780090491912,54.84,73458.44,0.0,-1.0,0.0,0.0]
[1780090492394,54.84,73456.68,0.0,-1.0,0.0,0.0]
[1780090499442,54.84,73455.99,0.0,-1.0,0.0,0.0]
[1780090504477,54.84,73455.73,0.0,-1.0,0.0,0.0]
[1780090509513,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780090510591,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780090510665,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780090510862,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780090511095,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780090510958,54.84,73458.4,0.0,-1.0,0.0,0.0]
[1780090511526,54.84,73459.12,0.0,-1.0,0.0,0.0]
[1780090512534,54.84,73467.76,0.0,-1.0,0.0,0.0]
[1780090513977,54.84,73467.76,0.0,-1.0,0.0,0.0]
[1780090514078,54.84,73472.35,0.0,-1.0,0.0,0.0]
[1780090514548,54.84,73474.56,0.0,-1.0,0.0,0.0]
[1780090515555,54.84,73474.99,0.0,-1.0,0.0,0.0]
[1780090516561,54.84,73476.88,0.0,-1.0,0.0,0.0]
[1780090517569,54.84,73474.58,0.0,-1.0,0.0,0.0]
[1780090519583,54.84,73475.42,0.0,-1.0,0.0,0.0]
[1780090521597,54.84,73475.86,0.0,-1.0,0.0,0.0]
[1780090523611,54.84,73470.73,0.0,-1.0,0.0,0.0]
[1780090524194,54.84,73470.73,0.0,-1.0,0.0,0.0]
[1780090525080,54.84,73468.66,0.0,-1.0,0.0,0.0]
[1780090525651,54.84,73468.66,0.0,-1.0,0.0,0.0]
[1780090525874,54.84,73467.15,0.0,-1.0,0.0,0.0]
[1780090529653,54.84,73466.42,0.0,-1.0,0.0,0.0]
[1780090530660,54.84,73465.97,0.0,-1.0,0.0,0.0]
[1780090531667,54.84,73466.23,0.0,-1.0,0.0,0.0]
[1780090536702,54.84,73465.78,0.0,-1.0,0.0,0.0]
[1780090539723,54.84,73465.1,0.0,-1.0,0.0,0.0]
[1780090540730,54.84,73465.67,0.0,-1.0,0.0,0.0]
[1780090542744,54.84,73465.05,0.0,-1.0,0.0,0.0]
[1780090546615,54.84,73465.27,0.0,-1.0,0.0,0.0]
[1780090547778,54.84,73464.19,0.0,-1.0,0.0,0.0]
[1780090552813,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780090553821,54.84,73463.15,0.0,-1.0,0.0,0.0]
[1780090556842,54.84,73462.55,0.0,-1.0,0.0,0.0]
[1780090559863,54.84,73462.04,0.0,-1.0,0.0,0.0]
[1780090561876,54.84,73462.55,0.0,-1.0,0.0,0.0]
[1780090567919,54.84,73462.46,0.0,-1.0,0.0,0.0]
[1780090572954,54.84,73462.29,0.0,-1.0,0.0,0.0]
[1780090575844,54.84,73462.25,0.0,-1.0,0.0,0.0]
[1780090577180,54.84,73462.32,0.0,-1.0,0.0,0.0]
[1780090576982,54.84,73461.49,0.0,-1.0,0.0,0.0]
[1780090581011,54.84,73462.05,0.0,-1.0,0.0,0.0]
[1780090583024,54.84,73463.3,0.0,-1.0,0.0,0.0]
[1780090584031,54.84,73465.93,0.0,-1.0,0.0,0.0]
[1780090585039,54.84,73467.14,0.0,-1.0,0.0,0.0]
[1780090587052,54.84,73468.98,0.0,-1.0,0.0,0.0]
[1780090589066,54.84,73470.04,0.0,-1.0,0.0,0.0]
[1780090591080,54.84,73470.66,0.0,-1.0,0.0,0.0]
[1780090596115,54.84,73470.36,0.0,-1.0,0.0,0.0]
[1780090602109,54.84,73470.44,0.0,-1.0,0.0,0.0]
[1780090609206,54.84,73470.58,0.0,-1.0,0.0,0.0]
[1780090614240,54.84,73469.92,0.0,-1.0,0.0,0.0]
[1780090617773,54.84,73469.92,0.0,-1.0,0.0,0.0]
[1780090619131,54.84,73469.53,0.0,-1.0,0.0,0.0]
[1780090619230,54.84,73468.11,0.0,-1.0,0.0,0.0]
[1780090625318,54.84,73468.2,0.0,-1.0,0.0,0.0]
[1780090626326,54.84,73468.85,0.0,-1.0,0.0,0.0]
[1780090631567,54.84,73469.1,0.0,-1.0,0.0,0.0]
[1780090637403,54.84,73468.92,0.0,-1.0,0.0,0.0]
[1780090643927,54.84,73469.31,0.0,-1.0,0.0,0.0]
[1780090652508,54.84,73469.48,0.0,-1.0,0.0,0.0]
[1780090654522,54.84,73468.89,0.0,-1.0,0.0,0.0]
[1780090657543,54.84,73468.44,0.0,-1.0,0.0,0.0]
[1780090662578,54.84,73468.58,0.0,-1.0,0.0,0.0]
[1780090665152,54.84,73468.56,0.0,-1.0,0.0,0.0]
[1780090666981,54.84,73468.58,0.0,-1.0,0.0,0.0]
[1780090670635,54.84,73468.09,0.0,-1.0,0.0,0.0]
[1780090675670,54.84,73467.45,0.0,-1.0,0.0,0.0]
[1780090677182,54.84,73467.45,0.0,-1.0,0.0,0.0]
[1780090677240,54.84,73467.45,0.0,-1.0,0.0,0.0]
[1780090677215,54.84,73467.17,0.0,-1.0,0.0,0.0]
[1780090677684,54.84,73464.37,0.0,-1.0,0.0,0.0]
[1780090678691,54.84,73460.17,0.0,-1.0,0.0,0.0]
[1780090679698,54.84,73454.89,0.0,-1.0,0.0,0.0]
[1780090680705,54.84,73451.13,0.0,-1.0,0.0,0.0]
[1780090681711,54.84,73441.4,0.0,-1.0,0.0,0.0]
[1780090682719,54.84,73435.13,0.0,-1.0,0.0,0.0]
[1780090683726,54.84,73440.45,0.0,-1.0,0.0,0.0]
[1780090684733,54.84,73445.29,0.0,-1.0,0.0,0.0]
[1780090685739,54.84,73452.45,0.0,-1.0,0.0,0.0]
[1780090686747,54.84,73456.57,0.0,-1.0,0.0,0.0]
[1780090688158,54.84,73461.49,0.0,-1.0,0.0,0.0]
[1780090688761,54.84,73463.28,0.0,-1.0,0.0,0.0]
[1780090689768,54.84,73462.66,0.0,-1.0,0.0,0.0]
[1780090692789,54.84,73464.71,0.0,-1.0,0.0,0.0]
[1780090694099,54.84,73464.71,0.0,-1.0,0.0,0.0]
[1780090694108,54.84,73464.71,0.0,-1.0,0.0,0.0]
[1780090694213,54.84,73464.71,0.0,-1.0,0.0,0.0]
[1780090694283,54.84,73464.71,0.0,-1.0,0.0,0.0]
[1780090694315,54.84,73464.3,0.0,-1.0,0.0,0.0]
[1780090694803,54.84,73464.72,0.0,-1.0,0.0,0.0]
[1780090696965,54.84,73463.1,0.0,-1.0,0.0,0.0]
[1780090701852,54.84,73464.01,0.0,-1.0,0.0,0.0]
[1780090702859,54.84,73464.86,0.0,-1.0,0.0,0.0]
[1780090703865,54.84,73466.13,0.0,-1.0,0.0,0.0]
[1780090704873,54.84,73467.12,0.0,-1.0,0.0,0.0]
[1780090707233,54.84,73466.96,0.0,-1.0,0.0,0.0]
[1780090707334,54.84,73467.61,0.0,-1.0,0.0,0.0]
[1780090707411,54.84,73467.61,0.0,-1.0,0.0,0.0]
[1780090710915,54.84,73468.49,0.0,-1.0,0.0,0.0]
[1780090711922,54.84,73468.62,0.0,-1.0,0.0,0.0]
[1780090714944,54.84,73473.53,0.0,-1.0,0.0,0.0]
[1780090715951,54.84,73476.41,0.0,-1.0,0.0,0.0]
[1780090716958,54.84,73477.23,0.0,-1.0,0.0,0.0]
[1780090717965,54.84,73478.3,0.0,-1.0,0.0,0.0]
[1780090721993,54.84,73478.72,0.0,-1.0,0.0,0.0]
[1780090722382,54.84,73478.72,0.0,-1.0,0.0,0.0]
[1780090722478,54.84,73478.72,0.0,-1.0,0.0,0.0]
[1780090723000,54.84,73478.21,0.0,-1.0,0.0,0.0]
[1780090724009,54.84,73477.71,0.0,-1.0,0.0,0.0]
[1780090726021,54.84,73478.63,0.0,-1.0,0.0,0.0]
[1780090728202,54.84,73478.55,0.0,-1.0,0.0,0.0]
[1780090728217,54.84,73478.55,0.0,-1.0,0.0,0.0]
[1780090732063,54.84,73479.14,0.0,-1.0,0.0,0.0]
[1780090735084,54.84,73474.68,0.0,-1.0,0.0,0.0]
[1780090736091,54.84,73471.78,0.0,-1.0,0.0,0.0]
[1780090737098,54.84,73467.39,0.0,-1.0,0.0,0.0]
[1780090739112,54.84,73474.57,0.0,-1.0,0.0,0.0]
[1780090739800,54.84,73474.57,0.0,-1.0,0.0,0.0]
[1780090739967,54.84,73474.57,0.0,-1.0,0.0,0.0]
[1780090740119,54.84,73479.28,0.0,-1.0,0.0,0.0]
[1780090746161,54.84,73480.81,0.0,-1.0,0.0,0.0]
[1780090747168,54.84,73484.17,0.0,-1.0,0.0,0.0]
[1780090748174,54.84,73483.68,0.0,-1.0,0.0,0.0]
[1780090750519,54.84,73483.64,0.0,-1.0,0.0,0.0]
[1780090750719,54.84,73483.64,0.0,-1.0,0.0,0.0]
[1780090751196,54.84,73484.18,0.0,-1.0,0.0,0.0]
[1780090753210,54.84,73484.98,0.0,-1.0,0.0,0.0]
[1780090755224,54.84,73485.83,0.0,-1.0,0.0,0.0]
[1780090757238,54.84,73486.42,0.0,-1.0,0.0,0.0]
[1780090759251,54.84,73487.72,0.0,-1.0,0.0,0.0]
[1780090761092,54.84,73487.77,0.0,-1.0,0.0,0.0]
[1780090761217,54.84,73487.77,0.0,-1.0,0.0,0.0]
[1780090764289,54.84,73488.17,0.0,-1.0,0.0,0.0]
[1780090765296,54.84,73490.41,0.0,-1.0,0.0,0.0]
[1780090766303,54.84,73491.87,0.0,-1.0,0.0,0.0]
[1780090767240,54.84,73491.87,0.0,-1.0,0.0,0.0]
[1780090768317,54.84,73494.5,0.0,-1.0,0.0,0.0]
[1780090769324,54.84,73496.93,0.0,-1.0,0.0,0.0]
[1780090771338,54.84,73496.52,0.0,-1.0,0.0,0.0]
[1780090773352,54.84,73498.64,0.0,-1.0,0.0,0.0]
[1780090774359,54.84,73499.35,0.0,-1.0,0.0,0.0]
[1780090775366,54.84,73498.53,0.0,-1.0,0.0,0.0]
[1780090776373,54.84,73499.19,0.0,-1.0,0.0,0.0]
[1780090777029,54.84,73499.19,0.0,-1.0,0.0,0.0]
[1780090777362,54.84,73499.19,0.0,-1.0,0.0,0.0]
[1780090777952,54.84,73499.27,0.0,-1.0,0.0,0.0]
[1780090779396,54.84,73501.09,0.0,-1.0,0.0,0.0]
[1780090780401,54.84,73502.82,0.0,-1.0,0.0,0.0]
[1780090781409,54.84,73504.43,0.0,-1.0,0.0,0.0]
[1780090782613,54.84,73504.43,0.0,-1.0,0.0,0.0]
[1780090782839,54.84,73504.84,0.0,-1.0,0.0,0.0]
[1780090784134,54.84,73504.84,0.0,-1.0,0.0,0.0]
[1780090784235,54.84,73505.6,0.0,-1.0,0.0,0.0]
[1780090786445,54.84,73506.64,0.0,-1.0,0.0,0.0]
[1780090787452,54.84,73505.98,0.0,-1.0,0.0,0.0]
[1780090788459,54.84,73507.07,0.0,-1.0,0.0,0.0]
[1780090792487,54.84,73507.6,0.0,-1.0,0.0,0.0]
[1780090796515,54.84,73505.92,0.0,-1.0,0.0,0.0]
[1780090798530,54.84,73505.15,0.0,-1.0,0.0,0.0]
[1780090799537,54.84,73507.25,0.0,-1.0,0.0,0.0]
[1780090801551,54.84,73510.87,0.0,-1.0,0.0,0.0]
[1780090802558,54.84,73513.73,0.0,-1.0,0.0,0.0]
[1780090804572,54.84,73515.33,0.0,-1.0,0.0,0.0]
[1780090810615,54.84,73515.49,0.0,-1.0,0.0,0.0]
[1780090813421,54.84,73514.26,0.0,-1.0,0.0,0.0]
[1780090818671,54.84,73514.35,0.0,-1.0,0.0,0.0]
[1780090819678,54.84,73513.89,0.0,-1.0,0.0,0.0]
[1780090820685,54.84,73513.02,0.0,-1.0,0.0,0.0]
[1780090821692,54.84,73510.21,0.0,-1.0,0.0,0.0]
[1780090822699,54.84,73507.82,0.0,-1.0,0.0,0.0]
[1780090823706,54.84,73502.39,0.0,-1.0,0.0,0.0]
[1780090824712,54.84,73501.62,0.0,-1.0,0.0,0.0]
[1780090825720,54.84,73500.66,0.0,-1.0,0.0,0.0]
[1780090828741,54.84,73500.03,0.0,-1.0,0.0,0.0]
[1780090830755,54.84,73499.36,0.0,-1.0,0.0,0.0]
[1780090834117,54.84,73497.9,0.0,-1.0,0.0,0.0]
[1780090834783,54.84,73498.78,0.0,-1.0,0.0,0.0]
[1780090837804,54.84,73497.93,0.0,-1.0,0.0,0.0]
[1780090840825,54.84,73499.37,0.0,-1.0,0.0,0.0]
[1780090841831,54.84,73498.4,0.0,-1.0,0.0,0.0]
[1780090842839,54.84,73496.7,0.0,-1.0,0.0,0.0]
[1780090843846,54.84,73497.77,0.0,-1.0,0.0,0.0]
[1780090845859,54.84,73498.56,0.0,-1.0,0.0,0.0]
[1780090852908,54.84,73498.67,0.0,-1.0,0.0,0.0]
[1780090853916,54.84,73496.78,0.0,-1.0,0.0,0.0]
[1780090854923,54.84,73496.37,0.0,-1.0,0.0,0.0]
[1780090855930,54.84,73496.93,0.0,-1.0,0.0,0.0]
[1780090860965,54.84,73496.39,0.0,-1.0,0.0,0.0]
[1780090861972,54.84,73495.01,0.0,-1.0,0.0,0.0]
[1780090871035,54.84,73494.28,0.0,-1.0,0.0,0.0]
[1780090879091,54.84,73494.03,0.0,-1.0,0.0,0.0]
[1780090882113,54.84,73502.09,0.0,-1.0,0.0,0.0]
[1780090883120,54.84,73504.88,0.0,-1.0,0.0,0.0]
[1780090884127,54.84,73506.24,0.0,-1.0,0.0,0.0]
[1780090888155,54.84,73507.43,0.0,-1.0,0.0,0.0]
[1780090891182,54.84,73507.95,0.0,-1.0,0.0,0.0]
[1780090893195,54.84,73508.91,0.0,-1.0,0.0,0.0]
[1780090894202,54.84,73510.45,0.0,-1.0,0.0,0.0]
[1780090896216,54.84,73509.71,0.0,-1.0,0.0,0.0]
[1780090897223,54.84,73506.55,0.0,-1.0,0.0,0.0]
[1780090898230,54.84,73507.1,0.0,-1.0,0.0,0.0]
[1780090904272,54.84,73507.24,0.0,-1.0,0.0,0.0]
[1780090915349,54.84,73509.04,0.0,-1.0,0.0,0.0]
[1780090916356,54.84,73510.4,0.0,-1.0,0.0,0.0]
[1780090917363,54.84,73509.84,0.0,-1.0,0.0,0.0]
[1780090923405,54.84,73509.88,0.0,-1.0,0.0,0.0]
[1780090929447,54.84,73509.77,0.0,-1.0,0.0,0.0]
[1780090934482,54.84,73509.69,0.0,-1.0,0.0,0.0]
[1780090937503,54.84,73510.22,0.0,-1.0,0.0,0.0]
[1780090942538,54.84,73510.02,0.0,-1.0,0.0,0.0]
[1780090951601,54.84,73510.1,0.0,-1.0,0.0,0.0]
[1780090956636,54.84,73510.21,0.0,-1.0,0.0,0.0]
[1780090961671,54.84,73510.21,0.0,-1.0,0.0,0.0]
[1780090966706,54.84,73510.46,0.0,-1.0,0.0,0.0]
[1780090971741,54.84,73510.83,0.0,-1.0,0.0,0.0]
[1780090976776,54.84,73510.68,0.0,-1.0,0.0,0.0]
[1780090981812,54.84,73510.49,0.0,-1.0,0.0,0.0]
[1780090987853,54.84,73510.57,0.0,-1.0,0.0,0.0]
[1780090992889,54.84,73510.55,0.0,-1.0,0.0,0.0]
[1780090997924,54.84,73510.64,0.0,-1.0,0.0,0.0]
[1780091004973,54.84,73510.71,0.0,-1.0,0.0,0.0]
[1780091011015,54.84,73510.64,0.0,-1.0,0.0,0.0]
[1780091012025,54.84,73510.14,0.0,-1.0,0.0,0.0]
[1780091013032,54.84,73509.23,0.0,-1.0,0.0,0.0]
[1780091013713,54.84,73509.23,0.0,-1.0,0.0,0.0]
[1780091016053,54.84,73509.74,0.0,-1.0,0.0,0.0]
[1780091021087,54.84,73509.82,0.0,-1.0,0.0,0.0]
[1780091028137,54.84,73510.89,0.0,-1.0,0.0,0.0]
[1780091028943,54.84,73510.89,0.0,-1.0,0.0,0.0]
[1780091029144,54.84,73510.37,0.0,-1.0,0.0,0.0]
[1780091030151,54.84,73512.01,0.0,-1.0,0.0,0.0]
[1780091031400,54.84,73506.49,0.0,-1.0,0.0,0.0]
[1780091032165,54.84,73501.31,0.0,-1.0,0.0,0.0]
[1780091033171,54.84,73500.79,0.0,-1.0,0.0,0.0]
[1780091034179,54.84,73498.17,0.0,-1.0,0.0,0.0]
[1780091035186,54.84,73494.64,0.0,-1.0,0.0,0.0]
[1780091037200,54.84,73493.71,0.0,-1.0,0.0,0.0]
[1780091038207,54.84,73492.24,0.0,-1.0,0.0,0.0]
[1780091040221,54.84,73499.09,0.0,-1.0,0.0,0.0]
[1780091041229,54.84,73510.07,0.0,-1.0,0.0,0.0]
[1780091042236,54.84,73509.98,0.0,-1.0,0.0,0.0]
[1780091043243,54.84,73511.24,0.0,-1.0,0.0,0.0]
[1780091044250,54.84,73511.87,0.0,-1.0,0.0,0.0]
[1780091045257,54.84,73510.2,0.0,-1.0,0.0,0.0]
[1780091046264,54.84,73511.78,0.0,-1.0,0.0,0.0]
[1780091051299,54.84,73511.6,0.0,-1.0,0.0,0.0]
[1780091052306,54.84,73511.05,0.0,-1.0,0.0,0.0]
[1780091054320,54.84,73511.76,0.0,-1.0,0.0,0.0]
[1780091059357,54.84,73512.03,0.0,-1.0,0.0,0.0]
[1780091064395,54.84,73511.98,0.0,-1.0,0.0,0.0]
[1780091069430,54.84,73512.42,0.0,-1.0,0.0,0.0]
[1780091071444,54.84,73512.39,0.0,-1.0,0.0,0.0]
[1780091076479,54.84,73512.15,0.0,-1.0,0.0,0.0]
[1780091083528,54.84,73512.48,0.0,-1.0,0.0,0.0]
[1780091094604,54.84,73512.25,0.0,-1.0,0.0,0.0]
[1780091102661,54.84,73512.26,0.0,-1.0,0.0,0.0]
[1780091104674,54.84,73515.36,0.0,-1.0,0.0,0.0]
[1780091105683,54.84,73518.59,0.0,-1.0,0.0,0.0]
[1780091106690,54.84,73519.08,0.0,-1.0,0.0,0.0]
[1780091109711,54.84,73519.99,0.0,-1.0,0.0,0.0]
[1780091110718,54.84,73519.55,0.0,-1.0,0.0,0.0]
[1780091111725,54.84,73519.96,0.0,-1.0,0.0,0.0]
[1780091112732,54.84,73524.26,0.0,-1.0,0.0,0.0]
[1780091114746,54.84,73525.21,0.0,-1.0,0.0,0.0]
[1780091115753,54.84,73526.14,0.0,-1.0,0.0,0.0]
[1780091117767,54.84,73526.89,0.0,-1.0,0.0,0.0]
[1780091119781,54.84,73527.3,0.0,-1.0,0.0,0.0]
[1780091124816,54.84,73527.36,0.0,-1.0,0.0,0.0]
[1780091125822,54.84,73527.86,0.0,-1.0,0.0,0.0]
[1780091128844,54.84,73527.46,0.0,-1.0,0.0,0.0]
[1780091131865,54.84,73527.66,0.0,-1.0,0.0,0.0]
[1780091133945,54.84,73527.64,0.0,-1.0,0.0,0.0]
[1780091139921,54.84,73527.78,0.0,-1.0,0.0,0.0]
[1780091144957,54.84,73527.84,0.0,-1.0,0.0,0.0]
[1780091146971,54.84,73519.54,0.0,-1.0,0.0,0.0]
[1780091147978,54.84,73515.13,0.0,-1.0,0.0,0.0]
[1780091148985,54.84,73515.65,0.0,-1.0,0.0,0.0]
[1780091155028,54.84,73516.36,0.0,-1.0,0.0,0.0]
[1780091159673,54.84,73516.36,0.0,-1.0,0.0,0.0]
[1780091165098,54.84,73515.23,0.0,-1.0,0.0,0.0]
[1780091170133,54.84,73513.46,0.0,-1.0,0.0,0.0]
[1780091171139,54.84,73510.03,0.0,-1.0,0.0,0.0]
[1780091172147,54.84,73508.34,0.0,-1.0,0.0,0.0]
[1780091173154,54.84,73506.99,0.0,-1.0,0.0,0.0]
[1780091174161,54.84,73505.58,0.0,-1.0,0.0,0.0]
[1780091176175,54.84,73505.18,0.0,-1.0,0.0,0.0]
[1780091177181,54.84,73504.64,0.0,-1.0,0.0,0.0]
[1780091181210,54.84,73501.87,0.0,-1.0,0.0,0.0]
[1780091182217,54.84,73500.96,0.0,-1.0,0.0,0.0]
[1780091183223,54.84,73499.5,0.0,-1.0,0.0,0.0]
[1780091184230,54.84,73495.18,0.0,-1.0,0.0,0.0]
[1780091185239,54.84,73490.59,0.0,-1.0,0.0,0.0]
[1780091187253,54.84,73489.21,0.0,-1.0,0.0,0.0]
[1780091190274,54.84,73485.67,0.0,-1.0,0.0,0.0]
[1780091191280,54.84,73481.66,0.0,-1.0,0.0,0.0]
[1780091193295,54.84,73480.68,0.0,-1.0,0.0,0.0]
[1780091196316,54.84,73480.15,0.0,-1.0,0.0,0.0]
[1780091197323,54.84,73477.77,0.0,-1.0,0.0,0.0]
[1780091198330,54.84,73477.22,0.0,-1.0,0.0,0.0]
[1780091201351,54.84,73486.54,0.0,-1.0,0.0,0.0]
[1780091202363,54.84,73492.04,0.0,-1.0,0.0,0.0]
[1780091203370,54.84,73494.15,0.0,-1.0,0.0,0.0]
[1780091204383,54.84,73495.9,0.0,-1.0,0.0,0.0]
[1780091205384,54.84,73497.25,0.0,-1.0,0.0,0.0]
[1780091208405,54.84,73497.74,0.0,-1.0,0.0,0.0]
[1780091213440,54.84,73497.74,0.0,-1.0,0.0,0.0]
[1780091214447,54.84,73495.98,0.0,-1.0,0.0,0.0]
[1780091216461,54.84,73495.29,0.0,-1.0,0.0,0.0]
[1780091217468,54.84,73494.9,0.0,-1.0,0.0,0.0]
[1780091218475,54.84,73494.03,0.0,-1.0,0.0,0.0]
[1780091219482,54.84,73491.57,0.0,-1.0,0.0,0.0]
[1780091220489,54.84,73491.13,0.0,-1.0,0.0,0.0]
[1780091221496,54.84,73490.12,0.0,-1.0,0.0,0.0]
[1780091223510,54.84,73489.75,0.0,-1.0,0.0,0.0]
[1780091225524,54.84,73487.51,0.0,-1.0,0.0,0.0]
[1780091226531,54.84,73486.31,0.0,-1.0,0.0,0.0]
[1780091227538,54.84,73484.99,0.0,-1.0,0.0,0.0]
[1780091228544,54.84,73485.94,0.0,-1.0,0.0,0.0]
[1780091229552,54.84,73485.54,0.0,-1.0,0.0,0.0]
[1780091230562,54.84,73485.15,0.0,-1.0,0.0,0.0]
[1780091231569,54.84,73485.74,0.0,-1.0,0.0,0.0]
[1780091233582,54.84,73484.36,0.0,-1.0,0.0,0.0]
[1780091238619,54.84,73484.69,0.0,-1.0,0.0,0.0]
[1780091243652,54.84,73484.97,0.0,-1.0,0.0,0.0]
[1780091244660,54.84,73483.11,0.0,-1.0,0.0,0.0]
[1780091245667,54.84,73480.44,0.0,-1.0,0.0,0.0]
[1780091246674,54.84,73479.62,0.0,-1.0,0.0,0.0]
[1780091247681,54.84,73481.09,0.0,-1.0,0.0,0.0]
[1780091248688,54.84,73482.95,0.0,-1.0,0.0,0.0]
[1780091249695,54.84,73484.9,0.0,-1.0,0.0,0.0]
[1780091250702,54.84,73485.42,0.0,-1.0,0.0,0.0]
[1780091251710,54.84,73485.6,0.0,-1.0,0.0,0.0]
[1780091255737,54.84,73486.02,0.0,-1.0,0.0,0.0]
[1780091258757,54.84,73487.37,0.0,-1.0,0.0,0.0]
[1780091259765,54.84,73486.94,0.0,-1.0,0.0,0.0]
[1780091264801,54.84,73487.17,0.0,-1.0,0.0,0.0]
[1780091266816,54.84,73487.8,0.0,-1.0,0.0,0.0]
[1780091271851,54.84,73488.14,0.0,-1.0,0.0,0.0]
[1780091275879,54.84,73488.61,0.0,-1.0,0.0,0.0]
[1780091276886,54.84,73490.9,0.0,-1.0,0.0,0.0]
[1780091277893,54.84,73491.76,0.0,-1.0,0.0,0.0]
[1780091278900,54.84,73492.26,0.0,-1.0,0.0,0.0]
[1780091282928,54.84,73493.05,0.0,-1.0,0.0,0.0]
[1780091288970,54.84,73492.7,0.0,-1.0,0.0,0.0]
[1780091290984,54.84,73493.15,0.0,-1.0,0.0,0.0]
[1780091295012,54.84,73493.96,0.0,-1.0,0.0,0.0]
[1780091304076,54.84,73488.47,0.0,-1.0,0.0,0.0]
[1780091305083,54.84,73483.43,0.0,-1.0,0.0,0.0]
[1780091306090,54.84,73484.72,0.0,-1.0,0.0,0.0]
[1780091308104,54.84,73483.43,0.0,-1.0,0.0,0.0]
[1780091310118,54.84,73484.91,0.0,-1.0,0.0,0.0]
[1780091312148,54.84,73483.34,0.0,-1.0,0.0,0.0]
[1780091313149,54.84,73476.05,0.0,-1.0,0.0,0.0]
[1780091314425,54.84,73473.28,0.0,-1.0,0.0,0.0]
[1780091316170,54.84,73472.42,0.0,-1.0,0.0,0.0]
[1780091317177,54.84,73470.9,0.0,-1.0,0.0,0.0]
[1780091318183,54.84,73461.94,0.0,-1.0,0.0,0.0]
[1780091319191,54.84,73461.7,0.0,-1.0,0.0,0.0]
[1780091321204,54.84,73463.09,0.0,-1.0,0.0,0.0]
[1780091322212,54.84,73464.65,0.0,-1.0,0.0,0.0]
[1780091325233,54.84,73465.9,0.0,-1.0,0.0,0.0]
[1780091326240,54.84,73452.59,0.0,-1.0,0.0,0.0]
[1780091327247,54.84,73442.22,0.0,-1.0,0.0,0.0]
[1780091328254,54.84,73441.13,0.0,-1.0,0.0,0.0]
[1780091331275,54.84,73438.46,0.0,-1.0,0.0,0.0]
[1780091334296,54.84,73437.45,0.0,-1.0,0.0,0.0]
[1780091336305,54.84,73437.34,0.0,-1.0,0.0,0.0]
[1780091340337,54.84,73436.71,0.0,-1.0,0.0,0.0]
[1780091344366,54.84,73436.36,0.0,-1.0,0.0,0.0]
[1780091345373,54.84,73434.91,0.0,-1.0,0.0,0.0]
[1780091346380,54.84,73433.39,0.0,-1.0,0.0,0.0]
[1780091347386,54.84,73432.88,0.0,-1.0,0.0,0.0]
[1780091348394,54.84,73433.49,0.0,-1.0,0.0,0.0]
[1780091349401,54.84,73434.4,0.0,-1.0,0.0,0.0]
[1780091353435,54.84,73432.99,0.0,-1.0,0.0,0.0]
[1780091354440,54.84,73431.65,0.0,-1.0,0.0,0.0]
[1780091355447,54.84,73427.62,0.0,-1.0,0.0,0.0]
[1780091356455,54.84,73423.45,0.0,-1.0,0.0,0.0]
[1780091357461,54.84,73422.24,0.0,-1.0,0.0,0.0]
[1780091359475,54.84,73418.21,0.0,-1.0,0.0,0.0]
[1780091360482,54.84,73417.33,0.0,-1.0,0.0,0.0]
[1780091361489,54.84,73425.87,0.0,-1.0,0.0,0.0]
[1780091362496,54.84,73428.32,0.0,-1.0,0.0,0.0]
[1780091363502,54.84,73428.46,0.0,-1.0,0.0,0.0]
[1780091365517,54.84,73429.05,0.0,-1.0,0.0,0.0]
[1780091366524,54.84,73431.15,0.0,-1.0,0.0,0.0]
[1780091367531,54.84,73432.81,0.0,-1.0,0.0,0.0]
[1780091368538,54.84,73433.44,0.0,-1.0,0.0,0.0]
[1780091371559,54.84,73433.45,0.0,-1.0,0.0,0.0]
[1780091372566,54.84,73434.1,0.0,-1.0,0.0,0.0]
[1780091378608,54.84,73434.2,0.0,-1.0,0.0,0.0]
[1780091382637,54.84,73429.03,0.0,-1.0,0.0,0.0]
[1780091383644,54.84,73421.46,0.0,-1.0,0.0,0.0]
[1780091384651,54.84,73415.74,0.0,-1.0,0.0,0.0]
[1780091385658,54.84,73414.63,0.0,-1.0,0.0,0.0]
[1780091386665,54.84,73413.35,0.0,-1.0,0.0,0.0]
[1780091387671,54.84,73409.53,0.0,-1.0,0.0,0.0]
[1780091388678,54.84,73408.63,0.0,-1.0,0.0,0.0]
[1780091389685,54.84,73407.61,0.0,-1.0,0.0,0.0]
[1780091391702,54.84,73405.96,0.0,-1.0,0.0,0.0]
[1780091392709,54.84,73402.34,0.0,-1.0,0.0,0.0]
[1780091393717,54.84,73401.82,0.0,-1.0,0.0,0.0]
[1780091394724,54.84,73405.53,0.0,-1.0,0.0,0.0]
[1780091396738,54.84,73401.68,0.0,-1.0,0.0,0.0]
[1780091397238,54.84,73401.68,0.0,-1.0,0.0,0.0]
[1780091397696,54.84,73401.68,0.0,-1.0,0.0,0.0]
[1780091397910,54.84,73401.68,0.0,-1.0,0.0,0.0]
[1780091397919,54.84,73400.34,0.0,-1.0,0.0,0.0]
[1780091403787,54.84,73400.36,0.0,-1.0,0.0,0.0]
[1780091405801,54.84,73399.59,0.0,-1.0,0.0,0.0]
[1780091406808,54.84,73398.35,0.0,-1.0,0.0,0.0]
[1780091408822,54.84,73399.14,0.0,-1.0,0.0,0.0]
[1780091412850,54.84,73398.69,0.0,-1.0,0.0,0.0]
[1780091415871,54.84,73397.33,0.0,-1.0,0.0,0.0]
[1780091417885,54.84,73396.93,0.0,-1.0,0.0,0.0]
[1780091419899,54.84,73397.3,0.0,-1.0,0.0,0.0]
[1780091421914,54.84,73395.16,0.0,-1.0,0.0,0.0]
[1780091422921,54.84,73392.39,0.0,-1.0,0.0,0.0]
[1780091423928,54.84,73390.69,0.0,-1.0,0.0,0.0]
[1780091424935,54.84,73390.38,0.0,-1.0,0.0,0.0]
[1780091425942,54.84,73389.59,0.0,-1.0,0.0,0.0]
[1780091426949,54.84,73387.06,0.0,-1.0,0.0,0.0]
[1780091427956,54.84,73374.21,0.0,-1.0,0.0,0.0]
[1780091428963,54.84,73372.7,0.0,-1.0,0.0,0.0]
[1780091429970,54.84,73371.84,0.0,-1.0,0.0,0.0]
[1780091432003,54.84,73371.75,0.0,-1.0,0.0,0.0]
[1780091431984,54.84,73362.01,0.0,-1.0,0.0,0.0]
[1780091432991,54.84,73362.28,0.0,-1.0,0.0,0.0]
[1780091433998,54.84,73368.09,0.0,-1.0,0.0,0.0]
[1780091435007,54.84,73371.4,0.0,-1.0,0.0,0.0]
[1780091436015,54.84,73370.75,0.0,-1.0,0.0,0.0]
[1780091438734,54.84,73370.78,0.0,-1.0,0.0,0.0]
[1780091439033,54.84,73371.73,0.0,-1.0,0.0,0.0]
[1780091440040,54.84,73372.21,0.0,-1.0,0.0,0.0]
[1780091444137,54.84,73361.13,0.0,-1.0,0.0,0.0]
[1780091445144,54.84,73357.69,0.0,-1.0,0.0,0.0]
[1780091446151,54.84,73358.31,0.0,-1.0,0.0,0.0]
[1780091448173,54.84,73360.75,0.0,-1.0,0.0,0.0]
[1780091449173,54.84,73363.03,0.0,-1.0,0.0,0.0]
[1780091452193,54.84,73359.54,0.0,-1.0,0.0,0.0]
[1780091453201,54.84,73356.78,0.0,-1.0,0.0,0.0]
[1780091454208,54.84,73358.08,0.0,-1.0,0.0,0.0]
[1780091455214,54.84,73360.55,0.0,-1.0,0.0,0.0]
[1780091456222,54.84,73363.68,0.0,-1.0,0.0,0.0]
[1780091457229,54.84,73366.97,0.0,-1.0,0.0,0.0]
[1780091458236,54.84,73366.55,0.0,-1.0,0.0,0.0]
[1780091460251,54.84,73368.78,0.0,-1.0,0.0,0.0]
[1780091461258,54.84,73370.95,0.0,-1.0,0.0,0.0]
[1780091462265,54.84,73371.61,0.0,-1.0,0.0,0.0]
[1780091463272,54.84,73373.42,0.0,-1.0,0.0,0.0]
[1780091464279,54.84,73373.04,0.0,-1.0,0.0,0.0]
[1780091465287,54.84,73367.64,0.0,-1.0,0.0,0.0]
[1780091466294,54.84,73364.59,0.0,-1.0,0.0,0.0]
[1780091470323,54.84,73364.26,0.0,-1.0,0.0,0.0]
[1780091473344,54.84,73365.33,0.0,-1.0,0.0,0.0]
[1780091474351,54.84,73366.0,0.0,-1.0,0.0,0.0]
[1780091479386,54.84,73366.24,0.0,-1.0,0.0,0.0]
[1780091480393,54.84,73371.37,0.0,-1.0,0.0,0.0]
[1780091481410,54.84,73371.37,0.0,-1.0,0.0,0.0]
[1780091481475,54.84,73377.52,0.0,-1.0,0.0,0.0]
[1780091482409,54.84,73380.53,0.0,-1.0,0.0,0.0]
[1780091483415,54.84,73385.26,0.0,-1.0,0.0,0.0]
[1780091484423,54.84,73394.56,0.0,-1.0,0.0,0.0]
[1780091485430,54.84,73390.76,0.0,-1.0,0.0,0.0]
[1780091486437,54.84,73384.58,0.0,-1.0,0.0,0.0]
[1780091487483,54.84,73384.58,0.0,-1.0,0.0,0.0]
[1780091487929,54.84,73383.08,0.0,-1.0,0.0,0.0]
[1780091488451,54.84,73381.43,0.0,-1.0,0.0,0.0]
[1780091489458,54.84,73383.51,0.0,-1.0,0.0,0.0]
[1780091491472,54.84,73383.1,0.0,-1.0,0.0,0.0]
[1780091497540,54.84,73383.05,0.0,-1.0,0.0,0.0]
[1780091503556,54.84,73382.55,0.0,-1.0,0.0,0.0]
[1780091508591,54.84,73381.82,0.0,-1.0,0.0,0.0]
[1780091509804,54.84,73381.82,0.0,-1.0,0.0,0.0]
[1780091509975,54.84,73381.82,0.0,-1.0,0.0,0.0]
[1780091510002,54.84,73380.65,0.0,-1.0,0.0,0.0]
[1780091510266,54.84,73380.65,0.0,-1.0,0.0,0.0]
[1780091511611,54.84,73381.07,0.0,-1.0,0.0,0.0]
[1780091512619,54.84,73381.64,0.0,-1.0,0.0,0.0]
[1780091517653,54.84,73383.6,0.0,-1.0,0.0,0.0]
[1780091518661,54.84,73380.81,0.0,-1.0,0.0,0.0]
[1780091519667,54.84,73379.37,0.0,-1.0,0.0,0.0]
[1780091520675,54.84,73377.55,0.0,-1.0,0.0,0.0]
[1780091523696,54.84,73376.62,0.0,-1.0,0.0,0.0]
[1780091526660,54.84,73376.68,0.0,-1.0,0.0,0.0]
[1780091526717,54.84,73375.94,0.0,-1.0,0.0,0.0]
[1780091527725,54.84,73375.5,0.0,-1.0,0.0,0.0]
[1780091528732,54.84,73374.8,0.0,-1.0,0.0,0.0]
[1780091530139,54.84,73374.8,0.0,-1.0,0.0,0.0]
[1780091530186,54.84,73373.37,0.0,-1.0,0.0,0.0]
[1780091530746,54.84,73372.85,0.0,-1.0,0.0,0.0]
[1780091531753,54.84,73371.61,0.0,-1.0,0.0,0.0]
[1780091532760,54.84,73372.17,0.0,-1.0,0.0,0.0]
[1780091533767,54.84,73371.82,0.0,-1.0,0.0,0.0]
[1780091535073,54.84,73371.82,0.0,-1.0,0.0,0.0]
[1780091535781,54.84,73372.81,0.0,-1.0,0.0,0.0]
[1780091536788,54.84,73374.91,0.0,-1.0,0.0,0.0]
[1780091537794,54.84,73374.34,0.0,-1.0,0.0,0.0]
[1780091541823,54.84,73373.38,0.0,-1.0,0.0,0.0]
[1780091544843,54.84,73371.83,0.0,-1.0,0.0,0.0]
[1780091545851,54.84,73370.95,0.0,-1.0,0.0,0.0]
[1780091546858,54.84,73370.63,0.0,-1.0,0.0,0.0]
[1780091548872,54.84,73370.18,0.0,-1.0,0.0,0.0]
[1780091551893,54.84,73370.21,0.0,-1.0,0.0,0.0]
[1780091554914,54.84,73370.71,0.0,-1.0,0.0,0.0]
[1780091557935,54.84,73370.01,0.0,-1.0,0.0,0.0]
[1780091560222,54.84,73370.02,0.0,-1.0,0.0,0.0]
[1780091559948,54.84,73369.32,0.0,-1.0,0.0,0.0]
[1780091560956,54.84,73367.95,0.0,-1.0,0.0,0.0]
[1780091561963,54.84,73361.93,0.0,-1.0,0.0,0.0]
[1780091562970,54.84,73361.22,0.0,-1.0,0.0,0.0]
[1780091563977,54.84,73360.2,0.0,-1.0,0.0,0.0]
[1780091564984,54.84,73357.26,0.0,-1.0,0.0,0.0]
[1780091565990,54.84,73357.87,0.0,-1.0,0.0,0.0]
[1780091568007,54.84,73357.27,0.0,-1.0,0.0,0.0]
[1780091569013,54.84,73355.67,0.0,-1.0,0.0,0.0]
[1780091570021,54.84,73354.26,0.0,-1.0,0.0,0.0]
[1780091573042,54.84,73352.9,0.0,-1.0,0.0,0.0]
[1780091574048,54.84,73352.21,0.0,-1.0,0.0,0.0]
[1780091575241,54.84,73352.21,0.0,-1.0,0.0,0.0]
[1780091575056,54.84,73353.04,0.0,-1.0,0.0,0.0]
[1780091576063,54.84,73354.56,0.0,-1.0,0.0,0.0]
[1780091579084,54.84,73357.0,0.0,-1.0,0.0,0.0]
[1780091580091,54.84,73363.78,0.0,-1.0,0.0,0.0]
[1780091580974,54.84,73363.78,0.0,-1.0,0.0,0.0]
[1780091581099,54.84,73367.81,0.0,-1.0,0.0,0.0]
[1780091582107,54.84,73368.29,0.0,-1.0,0.0,0.0]
[1780091583113,54.84,73369.77,0.0,-1.0,0.0,0.0]
[1780091584121,54.84,73370.12,0.0,-1.0,0.0,0.0]
[1780091585127,54.84,73372.59,0.0,-1.0,0.0,0.0]
[1780091586134,54.84,73374.15,0.0,-1.0,0.0,0.0]
[1780091588148,54.84,73374.92,0.0,-1.0,0.0,0.0]
[1780091589155,54.84,73382.05,0.0,-1.0,0.0,0.0]
[1780091590162,54.84,73388.54,0.0,-1.0,0.0,0.0]
[1780091591168,54.84,73388.97,0.0,-1.0,0.0,0.0]
[1780091592176,54.84,73381.9,0.0,-1.0,0.0,0.0]
[1780091593183,54.84,73371.9,0.0,-1.0,0.0,0.0]
[1780091594190,54.84,73369.77,0.0,-1.0,0.0,0.0]
[1780091595197,54.84,73369.28,0.0,-1.0,0.0,0.0]
[1780091596204,54.84,73365.3,0.0,-1.0,0.0,0.0]
[1780091601239,54.84,73365.46,0.0,-1.0,0.0,0.0]
[1780091602246,54.84,73365.12,0.0,-1.0,0.0,0.0]
[1780091604260,54.84,73363.19,0.0,-1.0,0.0,0.0]
[1780091605268,54.84,73363.84,0.0,-1.0,0.0,0.0]
[1780091606274,54.84,73362.15,0.0,-1.0,0.0,0.0]
[1780091607280,54.84,73360.8,0.0,-1.0,0.0,0.0]
[1780091607790,54.84,73360.8,0.0,-1.0,0.0,0.0]
[1780091607859,54.84,73360.8,0.0,-1.0,0.0,0.0]
[1780091608288,54.84,73359.96,0.0,-1.0,0.0,0.0]
[1780091609295,54.84,73359.51,0.0,-1.0,0.0,0.0]
[1780091612316,54.84,73359.44,0.0,-1.0,0.0,0.0]
[1780091613323,54.84,73358.3,0.0,-1.0,0.0,0.0]
[1780091614460,54.84,73358.3,0.0,-1.0,0.0,0.0]
[1780091614562,54.84,73357.86,0.0,-1.0,0.0,0.0]
[1780091615337,54.84,73356.76,0.0,-1.0,0.0,0.0]
[1780091617351,54.84,73355.51,0.0,-1.0,0.0,0.0]
[1780091618358,54.84,73354.98,0.0,-1.0,0.0,0.0]
[1780091619464,54.84,73354.98,0.0,-1.0,0.0,0.0]
[1780091619565,54.84,73352.81,0.0,-1.0,0.0,0.0]
[1780091620372,54.84,73352.37,0.0,-1.0,0.0,0.0]
[1780091623393,54.84,73351.98,0.0,-1.0,0.0,0.0]
[1780091625407,54.84,73352.63,0.0,-1.0,0.0,0.0]
[1780091627421,54.84,73351.92,0.0,-1.0,0.0,0.0]
[1780091631265,54.84,73351.9,0.0,-1.0,0.0,0.0]
[1780091632456,54.84,73351.56,0.0,-1.0,0.0,0.0]
[1780091633462,54.84,73352.0,0.0,-1.0,0.0,0.0]
[1780091635477,54.84,73351.37,0.0,-1.0,0.0,0.0]
[1780091644540,54.84,73350.66,0.0,-1.0,0.0,0.0]
[1780091646555,54.84,73348.55,0.0,-1.0,0.0,0.0]
[1780091647658,54.84,73348.55,0.0,-1.0,0.0,0.0]
[1780091647784,54.84,73348.55,0.0,-1.0,0.0,0.0]
[1780091647893,54.84,73348.55,0.0,-1.0,0.0,0.0]
[1780091647995,54.84,73348.55,0.0,-1.0,0.0,0.0]
[1780091648091,54.84,73348.02,0.0,-1.0,0.0,0.0]
[1780091651589,54.84,73346.32,0.0,-1.0,0.0,0.0]
[1780091652596,54.84,73345.79,0.0,-1.0,0.0,0.0]
[1780091654220,54.84,73345.79,0.0,-1.0,0.0,0.0]
[1780091654610,54.84,73345.49,0.0,-1.0,0.0,0.0]
[1780091655617,54.84,73344.85,0.0,-1.0,0.0,0.0]
[1780091656624,54.84,73338.81,0.0,-1.0,0.0,0.0]
[1780091658638,54.84,73343.1,0.0,-1.0,0.0,0.0]
[1780091659391,54.84,73343.1,0.0,-1.0,0.0,0.0]
[1780091659645,54.84,73343.87,0.0,-1.0,0.0,0.0]
[1780091660652,54.84,73345.18,0.0,-1.0,0.0,0.0]
[1780091661659,54.84,73347.82,0.0,-1.0,0.0,0.0]
[1780091663673,54.84,73349.19,0.0,-1.0,0.0,0.0]
[1780091664680,54.84,73353.48,0.0,-1.0,0.0,0.0]
[1780091665687,54.84,73356.65,0.0,-1.0,0.0,0.0]
[1780091666694,54.84,73356.21,0.0,-1.0,0.0,0.0]
[1780091670722,54.84,73357.64,0.0,-1.0,0.0,0.0]
[1780091671729,54.84,73359.41,0.0,-1.0,0.0,0.0]
[1780091672736,54.84,73359.72,0.0,-1.0,0.0,0.0]
[1780091673899,54.84,73359.18,0.0,-1.0,0.0,0.0]
[1780091675757,54.84,73359.98,0.0,-1.0,0.0,0.0]
[1780091676764,54.84,73360.96,0.0,-1.0,0.0,0.0]
[1780091677771,54.84,73359.7,0.0,-1.0,0.0,0.0]
[1780091679214,54.84,73353.33,0.0,-1.0,0.0,0.0]
[1780091679785,54.84,73347.92,0.0,-1.0,0.0,0.0]
[1780091680792,54.84,73343.79,0.0,-1.0,0.0,0.0]
[1780091681799,54.84,73342.22,0.0,-1.0,0.0,0.0]
[1780091682806,54.84,73340.6,0.0,-1.0,0.0,0.0]
[1780091683813,54.84,73339.12,0.0,-1.0,0.0,0.0]
[1780091685827,54.84,73337.47,0.0,-1.0,0.0,0.0]
[1780091686719,54.84,73337.47,0.0,-1.0,0.0,0.0]
[1780091686880,54.84,73337.47,0.0,-1.0,0.0,0.0]
[1780091687046,54.84,73337.47,0.0,-1.0,0.0,0.0]
[1780091687097,54.84,73337.47,0.0,-1.0,0.0,0.0]
[1780091687143,54.84,73334.04,0.0,-1.0,0.0,0.0]
[1780091687843,54.84,73329.7,0.0,-1.0,0.0,0.0]
[1780091689113,54.84,73329.31,0.0,-1.0,0.0,0.0]
[1780091689857,54.84,73327.81,0.0,-1.0,0.0,0.0]
[1780091690864,54.84,73327.45,0.0,-1.0,0.0,0.0]
[1780091693885,54.84,73327.18,0.0,-1.0,0.0,0.0]
[1780091694991,54.84,73327.18,0.0,-1.0,0.0,0.0]
[1780091694998,54.84,73327.16,0.0,-1.0,0.0,0.0]
[1780091697913,54.84,73327.66,0.0,-1.0,0.0,0.0]
[1780091702948,54.84,73327.46,0.0,-1.0,0.0,0.0]
[1780091705969,54.84,73326.74,0.0,-1.0,0.0,0.0]
[1780091708990,54.84,73326.4,0.0,-1.0,0.0,0.0]
[1780091713018,54.84,73325.49,0.0,-1.0,0.0,0.0]
[1780091714025,54.84,73323.96,0.0,-1.0,0.0,0.0]
[1780091715033,54.84,73323.52,0.0,-1.0,0.0,0.0]
[1780091720068,54.84,73323.86,0.0,-1.0,0.0,0.0]
[1780091725103,54.84,73323.71,0.0,-1.0,0.0,0.0]
[1780091728252,54.84,73323.65,0.0,-1.0,0.0,0.0]
[1780091728353,54.84,73324.83,0.0,-1.0,0.0,0.0]
[1780091729131,54.84,73330.96,0.0,-1.0,0.0,0.0]
[1780091730138,54.84,73337.62,0.0,-1.0,0.0,0.0]
[1780091731144,54.84,73338.78,0.0,-1.0,0.0,0.0]
[1780091733159,54.84,73338.37,0.0,-1.0,0.0,0.0]
[1780091733983,54.84,73338.37,0.0,-1.0,0.0,0.0]
[1780091735173,54.84,73337.75,0.0,-1.0,0.0,0.0]
[1780091736180,54.84,73336.51,0.0,-1.0,0.0,0.0]
[1780091738194,54.84,73337.11,0.0,-1.0,0.0,0.0]
[1780091741215,54.84,73336.7,0.0,-1.0,0.0,0.0]
[1780091743229,54.84,73338.38,0.0,-1.0,0.0,0.0]
[1780091743519,54.84,73338.38,0.0,-1.0,0.0,0.0]
[1780091743635,54.84,73338.38,0.0,-1.0,0.0,0.0]
[1780091744236,54.84,73339.38,0.0,-1.0,0.0,0.0]
[1780091745260,54.84,73330.63,0.0,-1.0,0.0,0.0]
[1780091746262,54.84,73326.35,0.0,-1.0,0.0,0.0]
[1780091747269,54.84,73323.84,0.0,-1.0,0.0,0.0]
[1780091750290,54.84,73327.16,0.0,-1.0,0.0,0.0]
[1780091751297,54.84,73327.94,0.0,-1.0,0.0,0.0]
[1780091752304,54.84,73329.23,0.0,-1.0,0.0,0.0]
[1780091753311,54.84,73328.7,0.0,-1.0,0.0,0.0]
[1780091757338,54.84,73329.39,0.0,-1.0,0.0,0.0]
[1780091757864,54.84,73329.39,0.0,-1.0,0.0,0.0]
[1780091759353,54.84,73331.25,0.0,-1.0,0.0,0.0]
[1780091760360,54.84,73332.21,0.0,-1.0,0.0,0.0]
[1780091761367,54.84,73331.85,0.0,-1.0,0.0,0.0]
[1780091763381,54.84,73332.59,0.0,-1.0,0.0,0.0]
[1780091765395,54.84,73332.24,0.0,-1.0,0.0,0.0]
[1780091769144,54.84,73332.24,0.0,-1.0,0.0,0.0]
[1780091773451,54.84,73331.52,0.0,-1.0,0.0,0.0]
[1780091778486,54.84,73332.34,0.0,-1.0,0.0,0.0]
[1780091780197,54.84,73331.87,0.0,-1.0,0.0,0.0]
[1780091783521,54.84,73332.61,0.0,-1.0,0.0,0.0]
[1780091784528,54.84,73334.25,0.0,-1.0,0.0,0.0]
[1780091788583,54.84,73334.44,0.0,-1.0,0.0,0.0]
[1780091788730,54.84,73334.44,0.0,-1.0,0.0,0.0]
[1780091788824,54.84,73334.75,0.0,-1.0,0.0,0.0]
[1780091791577,54.84,73334.45,0.0,-1.0,0.0,0.0]
[1780091796612,54.84,73334.22,0.0,-1.0,0.0,0.0]
[1780091798188,54.84,73334.22,0.0,-1.0,0.0,0.0]
[1780091798289,54.84,73333.17,0.0,-1.0,0.0,0.0]
[1780091800640,54.84,73333.5,0.0,-1.0,0.0,0.0]
[1780091802653,54.84,73334.38,0.0,-1.0,0.0,0.0]
[1780091804668,54.84,73333.5,0.0,-1.0,0.0,0.0]
[1780091805943,54.84,73333.5,0.0,-1.0,0.0,0.0]
[1780091806682,54.84,73333.11,0.0,-1.0,0.0,0.0]
[1780091807689,54.84,73333.72,0.0,-1.0,0.0,0.0]
[1780091808695,54.84,73334.21,0.0,-1.0,0.0,0.0]
[1780091809703,54.84,73334.53,0.0,-1.0,0.0,0.0]
[1780091811717,54.84,73335.17,0.0,-1.0,0.0,0.0]
[1780091813179,54.84,73339.92,0.0,-1.0,0.0,0.0]
[1780091813731,54.84,73338.94,0.0,-1.0,0.0,0.0]
[1780091816752,54.84,73340.12,0.0,-1.0,0.0,0.0]
[1780091818766,54.84,73341.11,0.0,-1.0,0.0,0.0]
[1780091819773,54.84,73340.3,0.0,-1.0,0.0,0.0]
[1780091823801,54.84,73341.32,0.0,-1.0,0.0,0.0]
[1780091827828,54.84,73340.98,0.0,-1.0,0.0,0.0]
[1780091832272,54.84,73340.79,0.0,-1.0,0.0,0.0]
[1780091832437,54.84,73340.79,0.0,-1.0,0.0,0.0]
[1780091837899,54.84,73339.5,0.0,-1.0,0.0,0.0]
[1780091838906,54.84,73339.07,0.0,-1.0,0.0,0.0]
[1780091843941,54.84,73339.22,0.0,-1.0,0.0,0.0]
[1780091847969,54.84,73341.41,0.0,-1.0,0.0,0.0]
[1780091849983,54.84,73340.52,0.0,-1.0,0.0,0.0]
[1780091851402,54.84,73340.52,0.0,-1.0,0.0,0.0]
[1780091851503,54.84,73340.52,0.0,-1.0,0.0,0.0]
[1780091853004,54.84,73341.39,0.0,-1.0,0.0,0.0]
[1780091857032,54.84,73343.03,0.0,-1.0,0.0,0.0]
[1780091858055,54.84,73343.03,0.0,-1.0,0.0,0.0]
[1780091858447,54.84,73344.24,0.0,-1.0,0.0,0.0]
[1780091863074,54.84,73343.88,0.0,-1.0,0.0,0.0]
[1780091867102,54.84,73343.53,0.0,-1.0,0.0,0.0]
[1780091868109,54.84,73342.61,0.0,-1.0,0.0,0.0]
[1780091873417,54.84,73342.74,0.0,-1.0,0.0,0.0]
[1780091881201,54.84,73340.86,0.0,-1.0,0.0,0.0]
[1780091882576,54.84,73340.86,0.0,-1.0,0.0,0.0]
[1780091882897,54.84,73340.75,0.0,-1.0,0.0,0.0]
[1780091883215,54.84,73340.07,0.0,-1.0,0.0,0.0]
[1780091886236,54.84,73340.92,0.0,-1.0,0.0,0.0]
[1780091887243,54.84,73340.32,0.0,-1.0,0.0,0.0]
[1780091892279,54.84,73340.44,0.0,-1.0,0.0,0.0]
[1780091894294,54.84,73340.0,0.0,-1.0,0.0,0.0]
[1780091895300,54.84,73342.93,0.0,-1.0,0.0,0.0]
[1780091901732,54.84,73342.75,0.0,-1.0,0.0,0.0]
[1780091907384,54.84,73342.35,0.0,-1.0,0.0,0.0]
[1780091909398,54.84,73342.78,0.0,-1.0,0.0,0.0]
[1780091909751,54.84,73342.78,0.0,-1.0,0.0,0.0]
[1780091911411,54.84,73342.57,0.0,-1.0,0.0,0.0]
[1780091917454,54.84,73342.89,0.0,-1.0,0.0,0.0]
[1780091922489,54.84,73343.1,0.0,-1.0,0.0,0.0]
[1780091923496,54.84,73344.08,0.0,-1.0,0.0,0.0]
[1780091924502,54.84,73346.77,0.0,-1.0,0.0,0.0]
[1780091925510,54.84,73347.1,0.0,-1.0,0.0,0.0]
[1780091927524,54.84,73347.63,0.0,-1.0,0.0,0.0]
[1780091932559,54.84,73348.58,0.0,-1.0,0.0,0.0]
[1780091933051,54.84,73348.58,0.0,-1.0,0.0,0.0]
[1780091933230,54.84,73348.58,0.0,-1.0,0.0,0.0]
[1780091933566,54.84,73349.05,0.0,-1.0,0.0,0.0]
[1780091935579,54.84,73349.44,0.0,-1.0,0.0,0.0]
[1780091937594,54.84,73350.42,0.0,-1.0,0.0,0.0]
[1780091941622,54.84,73356.29,0.0,-1.0,0.0,0.0]
[1780091942629,54.84,73353.19,0.0,-1.0,0.0,0.0]
[1780091947665,54.84,73353.36,0.0,-1.0,0.0,0.0]
[1780091950387,54.84,73353.36,0.0,-1.0,0.0,0.0]
[1780091953707,54.84,73352.43,0.0,-1.0,0.0,0.0]
[1780091954714,54.84,73351.95,0.0,-1.0,0.0,0.0]
[1780091958845,54.84,73351.96,0.0,-1.0,0.0,0.0]
[1780091965791,54.84,73352.52,0.0,-1.0,0.0,0.0]
[1780091971108,54.84,73352.52,0.0,-1.0,0.0,0.0]
[1780091971119,54.84,73352.68,0.0,-1.0,0.0,0.0]
[1780091972841,54.84,73349.37,0.0,-1.0,0.0,0.0]
[1780091974442,54.84,73349.37,0.0,-1.0,0.0,0.0]
[1780091974608,54.84,73349.37,0.0,-1.0,0.0,0.0]
[1780091974662,54.84,73344.11,0.0,-1.0,0.0,0.0]
[1780091974855,54.84,73343.24,0.0,-1.0,0.0,0.0]
[1780091975862,54.84,73342.35,0.0,-1.0,0.0,0.0]
[1780091977876,54.84,73339.99,0.0,-1.0,0.0,0.0]
[1780091982911,54.84,73340.09,0.0,-1.0,0.0,0.0]
[1780091983917,54.84,73339.26,0.0,-1.0,0.0,0.0]
[1780091986185,54.84,73339.32,0.0,-1.0,0.0,0.0]
[1780091986281,54.84,73337.88,0.0,-1.0,0.0,0.0]
[1780091986939,54.84,73333.39,0.0,-1.0,0.0,0.0]
[1780091988286,54.84,73333.39,0.0,-1.0,0.0,0.0]
[1780091988461,54.84,73326.5,0.0,-1.0,0.0,0.0]
[1780091988953,54.84,73325.55,0.0,-1.0,0.0,0.0]
[1780091989960,54.84,73324.88,0.0,-1.0,0.0,0.0]
[1780091993988,54.84,73323.92,0.0,-1.0,0.0,0.0]
[1780091996006,54.84,73323.56,0.0,-1.0,0.0,0.0]
[1780091997012,54.84,73318.7,0.0,-1.0,0.0,0.0]
[1780091998018,54.84,73320.1,0.0,-1.0,0.0,0.0]
[1780091999025,54.84,73321.2,0.0,-1.0,0.0,0.0]
[1780092001540,54.84,73321.46,0.0,-1.0,0.0,0.0]
[1780092001682,54.84,73321.46,0.0,-1.0,0.0,0.0]
[1780092001642,54.84,73323.57,0.0,-1.0,0.0,0.0]
[1780092002047,54.84,73326.8,0.0,-1.0,0.0,0.0]
[1780092003054,54.84,73328.49,0.0,-1.0,0.0,0.0]
[1780092004061,54.84,73328.95,0.0,-1.0,0.0,0.0]
[1780092005068,54.84,73330.47,0.0,-1.0,0.0,0.0]
[1780092006075,54.84,73330.85,0.0,-1.0,0.0,0.0]
[1780092008089,54.84,73331.54,0.0,-1.0,0.0,0.0]
[1780092009523,54.84,73330.53,0.0,-1.0,0.0,0.0]
[1780092010103,54.84,73331.31,0.0,-1.0,0.0,0.0]
[1780092011110,54.84,73332.03,0.0,-1.0,0.0,0.0]
[1780092012117,54.84,73331.43,0.0,-1.0,0.0,0.0]
[1780092014355,54.84,73331.43,0.0,-1.0,0.0,0.0]
[1780092016145,54.84,73331.93,0.0,-1.0,0.0,0.0]
[1780092017152,54.84,73332.61,0.0,-1.0,0.0,0.0]
[1780092018159,54.84,73332.99,0.0,-1.0,0.0,0.0]
[1780092019166,54.84,73337.41,0.0,-1.0,0.0,0.0]
[1780092020119,54.84,73337.41,0.0,-1.0,0.0,0.0]
[1780092020598,54.84,73340.65,0.0,-1.0,0.0,0.0]
[1780092022187,54.84,73339.4,0.0,-1.0,0.0,0.0]
[1780092027222,54.84,73339.88,0.0,-1.0,0.0,0.0]
[1780092031250,54.84,73339.69,0.0,-1.0,0.0,0.0]
[1780092037292,54.84,73339.32,0.0,-1.0,0.0,0.0]
[1780092038301,54.84,73334.94,0.0,-1.0,0.0,0.0]
[1780092039082,54.84,73334.94,0.0,-1.0,0.0,0.0]
[1780092039302,54.84,73334.94,0.0,-1.0,0.0,0.0]
[1780092039308,54.84,73331.76,0.0,-1.0,0.0,0.0]
[1780092040316,54.84,73330.56,0.0,-1.0,0.0,0.0]
[1780092045351,54.84,73330.72,0.0,-1.0,0.0,0.0]
[1780092048372,54.84,73330.43,0.0,-1.0,0.0,0.0]
[1780092051393,54.84,73331.07,0.0,-1.0,0.0,0.0]
[1780092053659,54.84,73331.05,0.0,-1.0,0.0,0.0]
[1780092053718,54.84,73330.22,0.0,-1.0,0.0,0.0]
[1780092054414,54.84,73329.9,0.0,-1.0,0.0,0.0]
[1780092058448,54.84,73329.65,0.0,-1.0,0.0,0.0]
[1780092058553,54.84,73328.5,0.0,-1.0,0.0,0.0]
[1780092059449,54.84,73327.78,0.0,-1.0,0.0,0.0]
[1780092062471,54.84,73329.81,0.0,-1.0,0.0,0.0]
[1780092063478,54.84,73327.75,0.0,-1.0,0.0,0.0]
[1780092064485,54.84,73326.88,0.0,-1.0,0.0,0.0]
[1780092065492,54.84,73327.89,0.0,-1.0,0.0,0.0]
[1780092066499,54.84,73329.18,0.0,-1.0,0.0,0.0]
[1780092071534,54.84,73329.14,0.0,-1.0,0.0,0.0]
[1780092075561,54.84,73331.01,0.0,-1.0,0.0,0.0]
[1780092075959,54.84,73331.01,0.0,-1.0,0.0,0.0]
[1780092076115,54.84,73331.01,0.0,-1.0,0.0,0.0]
[1780092076569,54.84,73333.64,0.0,-1.0,0.0,0.0]
[1780092077576,54.84,73334.8,0.0,-1.0,0.0,0.0]
[1780092078583,54.84,73335.35,0.0,-1.0,0.0,0.0]
[1780092079590,54.84,73335.84,0.0,-1.0,0.0,0.0]
[1780092080597,54.84,73336.45,0.0,-1.0,0.0,0.0]
[1780092081604,54.84,73335.98,0.0,-1.0,0.0,0.0]
[1780092088653,54.84,73335.83,0.0,-1.0,0.0,0.0]
[1780092092849,54.84,73335.84,0.0,-1.0,0.0,0.0]
[1780092093687,54.84,73335.85,0.0,-1.0,0.0,0.0]
[1780092098723,54.84,73335.74,0.0,-1.0,0.0,0.0]
[1780092103758,54.84,73335.81,0.0,-1.0,0.0,0.0]
[1780092105772,54.84,73340.63,0.0,-1.0,0.0,0.0]
[1780092106778,54.84,73342.62,0.0,-1.0,0.0,0.0]
[1780092107772,54.84,73342.62,0.0,-1.0,0.0,0.0]
[1780092107786,54.84,73344.69,0.0,-1.0,0.0,0.0]
[1780092108793,54.84,73344.34,0.0,-1.0,0.0,0.0]
[1780092112821,54.84,73344.78,0.0,-1.0,0.0,0.0]
[1780092114834,54.84,73347.87,0.0,-1.0,0.0,0.0]
[1780092115842,54.84,73354.08,0.0,-1.0,0.0,0.0]
[1780092116849,54.84,73354.65,0.0,-1.0,0.0,0.0]
[1780092117856,54.84,73355.43,0.0,-1.0,0.0,0.0]
[1780092118863,54.84,73355.81,0.0,-1.0,0.0,0.0]
[1780092119870,54.84,73356.23,0.0,-1.0,0.0,0.0]
[1780092120877,54.84,73357.86,0.0,-1.0,0.0,0.0]
[1780092121886,54.84,73363.3,0.0,-1.0,0.0,0.0]
[1780092122892,54.84,73372.66,0.0,-1.0,0.0,0.0]
[1780092123899,54.84,73372.49,0.0,-1.0,0.0,0.0]
[1780092124906,54.84,73372.12,0.0,-1.0,0.0,0.0]
[1780092126920,54.84,73373.5,0.0,-1.0,0.0,0.0]
[1780092127927,54.84,73376.73,0.0,-1.0,0.0,0.0]
[1780092128934,54.84,73375.81,0.0,-1.0,0.0,0.0]
[1780092131955,54.84,73377.03,0.0,-1.0,0.0,0.0]
[1780092132962,54.84,73377.97,0.0,-1.0,0.0,0.0]
[1780092134679,54.84,73377.97,0.0,-1.0,0.0,0.0]
[1780092134723,54.84,73378.33,0.0,-1.0,0.0,0.0]
[1780092134846,54.84,73378.33,0.0,-1.0,0.0,0.0]
[1780092134901,54.84,73378.33,0.0,-1.0,0.0,0.0]
[1780092135983,54.84,73378.9,0.0,-1.0,0.0,0.0]
[1780092137168,54.84,73379.33,0.0,-1.0,0.0,0.0]
[1780092137997,54.84,73377.92,0.0,-1.0,0.0,0.0]
[1780092139005,54.84,73376.96,0.0,-1.0,0.0,0.0]
[1780092142033,54.84,73384.16,0.0,-1.0,0.0,0.0]
[1780092143671,54.84,73384.16,0.0,-1.0,0.0,0.0]
[1780092143772,54.84,73389.9,0.0,-1.0,0.0,0.0]
[1780092145054,54.84,73390.78,0.0,-1.0,0.0,0.0]
[1780092146062,54.84,73393.13,0.0,-1.0,0.0,0.0]
[1780092149083,54.84,73393.56,0.0,-1.0,0.0,0.0]
[1780092150090,54.84,73394.65,0.0,-1.0,0.0,0.0]
[1780092150863,54.84,73394.65,0.0,-1.0,0.0,0.0]
[1780092151097,54.84,73395.45,0.0,-1.0,0.0,0.0]
[1780092155125,54.84,73396.98,0.0,-1.0,0.0,0.0]
[1780092156132,54.84,73397.52,0.0,-1.0,0.0,0.0]
[1780092157139,54.84,73391.93,0.0,-1.0,0.0,0.0]
[1780092158145,54.84,73384.81,0.0,-1.0,0.0,0.0]
[1780092159153,54.84,73384.94,0.0,-1.0,0.0,0.0]
[1780092160160,54.84,73385.49,0.0,-1.0,0.0,0.0]
[1780092161166,54.84,73384.17,0.0,-1.0,0.0,0.0]
[1780092163409,54.84,73384.58,0.0,-1.0,0.0,0.0]
[1780092169224,54.84,73383.83,0.0,-1.0,0.0,0.0]
[1780092170231,54.84,73383.16,0.0,-1.0,0.0,0.0]
[1780092172245,54.84,73381.59,0.0,-1.0,0.0,0.0]
[1780092173251,54.84,73380.55,0.0,-1.0,0.0,0.0]
[1780092174169,54.84,73380.55,0.0,-1.0,0.0,0.0]
[1780092179295,54.84,73380.22,0.0,-1.0,0.0,0.0]
[1780092182315,54.84,73378.5,0.0,-1.0,0.0,0.0]
[1780092188358,54.84,73378.37,0.0,-1.0,0.0,0.0]
[1780092193393,54.84,73378.91,0.0,-1.0,0.0,0.0]
[1780092194993,54.84,73378.91,0.0,-1.0,0.0,0.0]
[1780092196414,54.84,73381.32,0.0,-1.0,0.0,0.0]
[1780092198428,54.84,73380.67,0.0,-1.0,0.0,0.0]
[1780092200442,54.84,73380.21,0.0,-1.0,0.0,0.0]
[1780092202456,54.84,73379.27,0.0,-1.0,0.0,0.0]
[1780092205581,54.84,73379.25,0.0,-1.0,0.0,0.0]
[1780092205786,54.84,73379.78,0.0,-1.0,0.0,0.0]
[1780092207490,54.84,73380.14,0.0,-1.0,0.0,0.0]
[1780092209505,54.84,73375.09,0.0,-1.0,0.0,0.0]
[1780092210512,54.84,73369.21,0.0,-1.0,0.0,0.0]
[1780092211518,54.84,73367.98,0.0,-1.0,0.0,0.0]
[1780092212526,54.84,73369.31,0.0,-1.0,0.0,0.0]
[1780092213533,54.84,73370.54,0.0,-1.0,0.0,0.0]
[1780092214540,54.84,73369.61,0.0,-1.0,0.0,0.0]
[1780092217561,54.84,73371.75,0.0,-1.0,0.0,0.0]
[1780092218568,54.84,73374.67,0.0,-1.0,0.0,0.0]
[1780092221589,54.84,73375.23,0.0,-1.0,0.0,0.0]
[1780092224262,54.84,73374.96,0.0,-1.0,0.0,0.0]
[1780092224529,54.84,73374.96,0.0,-1.0,0.0,0.0]
[1780092224610,54.84,73376.61,0.0,-1.0,0.0,0.0]
[1780092225618,54.84,73376.19,0.0,-1.0,0.0,0.0]
[1780092228642,54.84,73376.53,0.0,-1.0,0.0,0.0]
[1780092229492,54.84,73376.53,0.0,-1.0,0.0,0.0]
[1780092229649,54.84,73377.37,0.0,-1.0,0.0,0.0]
[1780092231663,54.84,73374.68,0.0,-1.0,0.0,0.0]
[1780092232670,54.84,73370.56,0.0,-1.0,0.0,0.0]
[1780092233677,54.84,73367.35,0.0,-1.0,0.0,0.0]
[1780092234695,54.84,73367.35,0.0,-1.0,0.0,0.0]
[1780092234797,54.84,73367.81,0.0,-1.0,0.0,0.0]
[1780092235691,54.84,73368.48,0.0,-1.0,0.0,0.0]
[1780092236697,54.84,73369.18,0.0,-1.0,0.0,0.0]
[1780092237705,54.84,73368.48,0.0,-1.0,0.0,0.0]
[1780092238799,54.84,73368.48,0.0,-1.0,0.0,0.0]
[1780092238863,54.84,73369.42,0.0,-1.0,0.0,0.0]
[1780092239719,54.84,73370.62,0.0,-1.0,0.0,0.0]
[1780092241734,54.84,73369.22,0.0,-1.0,0.0,0.0]
[1780092242740,54.84,73368.33,0.0,-1.0,0.0,0.0]
[1780092246768,54.84,73367.51,0.0,-1.0,0.0,0.0]
[1780092247775,54.84,73365.09,0.0,-1.0,0.0,0.0]
[1780092248782,54.84,73362.96,0.0,-1.0,0.0,0.0]
[1780092249789,54.84,73362.21,0.0,-1.0,0.0,0.0]
[1780092251803,54.84,73360.67,0.0,-1.0,0.0,0.0]
[1780092256838,54.84,73362.6,0.0,-1.0,0.0,0.0]
[1780092258852,54.84,73363.01,0.0,-1.0,0.0,0.0]
[1780092259859,54.84,73357.6,0.0,-1.0,0.0,0.0]
[1780092260866,54.84,73355.5,0.0,-1.0,0.0,0.0]
[1780092261873,54.84,73354.85,0.0,-1.0,0.0,0.0]
[1780092262205,54.84,73354.85,0.0,-1.0,0.0,0.0]
[1780092262384,54.84,73354.85,0.0,-1.0,0.0,0.0]
[1780092270935,54.84,73353.11,0.0,-1.0,0.0,0.0]
[1780092271943,54.84,73350.18,0.0,-1.0,0.0,0.0]
[1780092272950,54.84,73348.4,0.0,-1.0,0.0,0.0]
[1780092273254,54.84,73348.4,0.0,-1.0,0.0,0.0]
[1780092273957,54.84,73346.33,0.0,-1.0,0.0,0.0]
[1780092275971,54.84,73347.2,0.0,-1.0,0.0,0.0]
[1780092276980,54.84,73346.33,0.0,-1.0,0.0,0.0]
[1780092278992,54.84,73345.96,0.0,-1.0,0.0,0.0]
[1780092282013,54.84,73345.44,0.0,-1.0,0.0,0.0]
[1780092284027,54.84,73346.77,0.0,-1.0,0.0,0.0]
[1780092285527,54.84,73346.77,0.0,-1.0,0.0,0.0]
[1780092285730,54.84,73350.88,0.0,-1.0,0.0,0.0]
[1780092286041,54.84,73351.81,0.0,-1.0,0.0,0.0]
[1780092287048,54.84,73349.86,0.0,-1.0,0.0,0.0]
[1780092290069,54.84,73348.7,0.0,-1.0,0.0,0.0]
[1780092291076,54.84,73347.7,0.0,-1.0,0.0,0.0]
[1780092294097,54.84,73332.33,0.0,-1.0,0.0,0.0]
[1780092295104,54.84,73317.96,0.0,-1.0,0.0,0.0]
[1780092296111,54.84,73317.55,0.0,-1.0,0.0,0.0]
[1780092297349,54.84,73317.55,0.0,-1.0,0.0,0.0]
[1780092297461,54.84,73317.55,0.0,-1.0,0.0,0.0]
[1780092303173,54.84,73317.51,0.0,-1.0,0.0,0.0]
[1780092304175,54.84,73313.83,0.0,-1.0,0.0,0.0]
[1780092305182,54.84,73309.95,0.0,-1.0,0.0,0.0]
[1780092306189,54.84,73308.1,0.0,-1.0,0.0,0.0]
[1780092307196,54.84,73307.64,0.0,-1.0,0.0,0.0]
[1780092309210,54.84,73308.39,0.0,-1.0,0.0,0.0]
[1780092313238,54.84,73307.77,0.0,-1.0,0.0,0.0]
[1780092314245,54.84,73305.57,0.0,-1.0,0.0,0.0]
[1780092315252,54.84,73311.12,0.0,-1.0,0.0,0.0]
[1780092316259,54.84,73317.25,0.0,-1.0,0.0,0.0]
[1780092317266,54.84,73318.32,0.0,-1.0,0.0,0.0]
[1780092320287,54.84,73319.37,0.0,-1.0,0.0,0.0]
[1780092323308,54.84,73320.02,0.0,-1.0,0.0,0.0]
[1780092324298,54.84,73320.02,0.0,-1.0,0.0,0.0]
[1780092324315,54.84,73319.63,0.0,-1.0,0.0,0.0]
[1780092326329,54.84,73319.26,0.0,-1.0,0.0,0.0]
[1780092328343,54.84,73319.8,0.0,-1.0,0.0,0.0]
[1780092330995,54.84,73319.98,0.0,-1.0,0.0,0.0]
[1780092330357,54.84,73319.12,0.0,-1.0,0.0,0.0]
[1780092332370,54.84,73320.22,0.0,-1.0,0.0,0.0]
[1780092333378,54.84,73318.84,0.0,-1.0,0.0,0.0]
[1780092334385,54.84,73319.14,0.0,-1.0,0.0,0.0]
[1780092335392,54.84,73315.8,0.0,-1.0,0.0,0.0]
[1780092336618,54.84,73314.3,0.0,-1.0,0.0,0.0]
[1780092337695,54.84,73314.3,0.0,-1.0,0.0,0.0]
[1780092337797,54.84,73312.85,0.0,-1.0,0.0,0.0]
[1780092338413,54.84,73310.7,0.0,-1.0,0.0,0.0]
[1780092339420,54.84,73311.41,0.0,-1.0,0.0,0.0]
[1780092342441,54.84,73311.14,0.0,-1.0,0.0,0.0]
[1780092343448,54.84,73310.44,0.0,-1.0,0.0,0.0]
[1780092344455,54.84,73308.92,0.0,-1.0,0.0,0.0]
[1780092345462,54.84,73308.57,0.0,-1.0,0.0,0.0]
[1780092346469,54.84,73306.85,0.0,-1.0,0.0,0.0]
[1780092347476,54.84,73306.4,0.0,-1.0,0.0,0.0]
[1780092348483,54.84,73304.59,0.0,-1.0,0.0,0.0]
[1780092349490,54.84,73306.87,0.0,-1.0,0.0,0.0]
[1780092350497,54.84,73305.48,0.0,-1.0,0.0,0.0]
[1780092353518,54.84,73314.22,0.0,-1.0,0.0,0.0]
[1780092354920,54.84,73314.22,0.0,-1.0,0.0,0.0]
[1780092355021,54.84,73321.39,0.0,-1.0,0.0,0.0]
[1780092355532,54.84,73320.41,0.0,-1.0,0.0,0.0]
[1780092357546,54.84,73320.1,0.0,-1.0,0.0,0.0]
[1780092358553,54.84,73321.35,0.0,-1.0,0.0,0.0]
[1780092359560,54.84,73321.69,0.0,-1.0,0.0,0.0]
[1780092361574,54.84,73321.4,0.0,-1.0,0.0,0.0]
[1780092362582,54.84,73322.02,0.0,-1.0,0.0,0.0]
[1780092364595,54.84,73321.36,0.0,-1.0,0.0,0.0]
[1780092367616,54.84,73315.67,0.0,-1.0,0.0,0.0]
[1780092368623,54.84,73310.63,0.0,-1.0,0.0,0.0]
[1780092369630,54.84,73305.9,0.0,-1.0,0.0,0.0]
[1780092370828,54.84,73305.9,0.0,-1.0,0.0,0.0]
[1780092370928,54.84,73304.29,0.0,-1.0,0.0,0.0]
[1780092373658,54.84,73301.02,0.0,-1.0,0.0,0.0]
[1780092374665,54.84,73299.12,0.0,-1.0,0.0,0.0]
[1780092375672,54.84,73296.79,0.0,-1.0,0.0,0.0]
[1780092377686,54.84,73295.47,0.0,-1.0,0.0,0.0]
[1780092378693,54.84,73294.85,0.0,-1.0,0.0,0.0]
[1780092382448,54.84,73294.6,0.0,-1.0,0.0,0.0]
[1780092382721,54.84,73289.08,0.0,-1.0,0.0,0.0]
[1780092383728,54.84,73286.89,0.0,-1.0,0.0,0.0]
[1780092384735,54.84,73285.77,0.0,-1.0,0.0,0.0]
[1780092385742,54.84,73291.25,0.0,-1.0,0.0,0.0]
[1780092386749,54.84,73296.37,0.0,-1.0,0.0,0.0]
[1780092388021,54.84,73296.37,0.0,-1.0,0.0,0.0]
[1780092387756,54.84,73298.34,0.0,-1.0,0.0,0.0]
[1780092388763,54.84,73297.84,0.0,-1.0,0.0,0.0]
[1780092389770,54.84,73298.15,0.0,-1.0,0.0,0.0]
[1780092390777,54.84,73300.15,0.0,-1.0,0.0,0.0]
[1780092391784,54.84,73300.54,0.0,-1.0,0.0,0.0]
[1780092392791,54.84,73300.2,0.0,-1.0,0.0,0.0]
[1780092393798,54.84,73302.01,0.0,-1.0,0.0,0.0]
[1780092394805,54.84,73303.75,0.0,-1.0,0.0,0.0]
[1780092395812,54.84,73306.7,0.0,-1.0,0.0,0.0]
[1780092397030,54.84,73306.7,0.0,-1.0,0.0,0.0]
[1780092396819,54.84,73307.92,0.0,-1.0,0.0,0.0]
[1780092398832,54.84,73307.27,0.0,-1.0,0.0,0.0]
[1780092399840,54.84,73307.98,0.0,-1.0,0.0,0.0]
[1780092401854,54.84,73308.41,0.0,-1.0,0.0,0.0]
[1780092403868,54.84,73307.64,0.0,-1.0,0.0,0.0]
[1780092405882,54.84,73308.31,0.0,-1.0,0.0,0.0]
[1780092406889,54.84,73307.76,0.0,-1.0,0.0,0.0]
[1780092407896,54.84,73308.56,0.0,-1.0,0.0,0.0]
[1780092408903,54.84,73308.89,0.0,-1.0,0.0,0.0]
[1780092409910,54.84,73309.38,0.0,-1.0,0.0,0.0]
[1780092413409,54.84,73309.31,0.0,-1.0,0.0,0.0]
[1780092413938,54.84,73308.98,0.0,-1.0,0.0,0.0]
[1780092415952,54.84,73308.32,0.0,-1.0,0.0,0.0]
[1780092416959,54.84,73309.44,0.0,-1.0,0.0,0.0]
[1780092420690,54.84,73309.58,0.0,-1.0,0.0,0.0]
[1780092420987,54.84,73308.93,0.0,-1.0,0.0,0.0]
[1780092424011,54.84,73308.62,0.0,-1.0,0.0,0.0]
[1780092428036,54.84,73308.92,0.0,-1.0,0.0,0.0]
[1780092434079,54.84,73309.02,0.0,-1.0,0.0,0.0]
[1780092437099,54.84,73315.76,0.0,-1.0,0.0,0.0]
[1780092438107,54.84,73320.56,0.0,-1.0,0.0,0.0]
[1780092439113,54.84,73321.0,0.0,-1.0,0.0,0.0]
[1780092442135,54.84,73322.0,0.0,-1.0,0.0,0.0]
[1780092444149,54.84,73320.73,0.0,-1.0,0.0,0.0]
[1780092445853,54.84,73320.73,0.0,-1.0,0.0,0.0]
[1780092445900,54.84,73320.73,0.0,-1.0,0.0,0.0]
[1780092446032,54.84,73320.73,0.0,-1.0,0.0,0.0]
[1780092446127,54.84,73321.63,0.0,-1.0,0.0,0.0]
[1780092446162,54.84,73322.05,0.0,-1.0,0.0,0.0]
[1780092451199,54.84,73318.43,0.0,-1.0,0.0,0.0]
[1780092452205,54.84,73313.17,0.0,-1.0,0.0,0.0]
[1780092453260,54.84,73313.17,0.0,-1.0,0.0,0.0]
[1780092453310,54.84,73308.43,0.0,-1.0,0.0,0.0]
[1780092454220,54.84,73306.34,0.0,-1.0,0.0,0.0]
[1780092457240,54.84,73305.92,0.0,-1.0,0.0,0.0]
[1780092458246,54.84,73306.54,0.0,-1.0,0.0,0.0]
[1780092459255,54.84,73306.92,0.0,-1.0,0.0,0.0]
[1780092461016,54.84,73306.92,0.0,-1.0,0.0,0.0]
[1780092461268,54.84,73306.44,0.0,-1.0,0.0,0.0]
[1780092462275,54.84,73306.98,0.0,-1.0,0.0,0.0]
[1780092467309,54.84,73307.04,0.0,-1.0,0.0,0.0]
[1780092472346,54.84,73307.06,0.0,-1.0,0.0,0.0]
[1780092474359,54.84,73308.13,0.0,-1.0,0.0,0.0]
[1780092475366,54.84,73307.51,0.0,-1.0,0.0,0.0]
[1780092476373,54.84,73306.79,0.0,-1.0,0.0,0.0]
[1780092477380,54.84,73307.23,0.0,-1.0,0.0,0.0]
[1780092480401,54.84,73307.55,0.0,-1.0,0.0,0.0]
[1780092484035,54.84,73307.54,0.0,-1.0,0.0,0.0]
[1780092484089,54.84,73307.54,0.0,-1.0,0.0,0.0]
[1780092484096,54.84,73307.54,0.0,-1.0,0.0,0.0]
[1780092485436,54.84,73308.01,0.0,-1.0,0.0,0.0]
[1780092486443,54.84,73309.11,0.0,-1.0,0.0,0.0]
[1780092487450,54.84,73309.89,0.0,-1.0,0.0,0.0]
[1780092489067,54.84,73309.89,0.0,-1.0,0.0,0.0]
[1780092489465,54.84,73309.28,0.0,-1.0,0.0,0.0]
[1780092491479,54.84,73308.92,0.0,-1.0,0.0,0.0]
[1780092493619,54.84,73308.82,0.0,-1.0,0.0,0.0]
[1780092493824,54.84,73305.78,0.0,-1.0,0.0,0.0]
[1780092494500,54.84,73299.91,0.0,-1.0,0.0,0.0]
[1780092495507,54.84,73299.53,0.0,-1.0,0.0,0.0]
[1780092496526,54.84,73295.02,0.0,-1.0,0.0,0.0]
[1780092497521,54.84,73295.34,0.0,-1.0,0.0,0.0]
[1780092498528,54.84,73293.56,0.0,-1.0,0.0,0.0]
[1780092499535,54.84,73295.82,0.0,-1.0,0.0,0.0]
[1780092500542,54.84,73296.22,0.0,-1.0,0.0,0.0]
[1780092501549,54.84,73295.93,0.0,-1.0,0.0,0.0]
[1780092502556,54.84,73294.87,0.0,-1.0,0.0,0.0]
[1780092503563,54.84,73295.21,0.0,-1.0,0.0,0.0]
[1780092504570,54.84,73296.35,0.0,-1.0,0.0,0.0]
[1780092509554,54.84,73296.19,0.0,-1.0,0.0,0.0]
[1780092509653,54.84,73296.19,0.0,-1.0,0.0,0.0]
[1780092509722,54.84,73296.19,0.0,-1.0,0.0,0.0]
[1780092509862,54.84,73296.19,0.0,-1.0,0.0,0.0]
[1780092509919,54.84,73297.43,0.0,-1.0,0.0,0.0]
[1780092511619,54.84,73299.37,0.0,-1.0,0.0,0.0]
[1780092512626,54.84,73299.01,0.0,-1.0,0.0,0.0]
[1780092513633,54.84,73298.0,0.0,-1.0,0.0,0.0]
[1780092514640,54.84,73297.57,0.0,-1.0,0.0,0.0]
[1780092515647,54.84,73296.74,0.0,-1.0,0.0,0.0]
[1780092517661,54.84,73296.45,0.0,-1.0,0.0,0.0]
[1780092520682,54.84,73294.27,0.0,-1.0,0.0,0.0]
[1780092521689,54.84,73291.04,0.0,-1.0,0.0,0.0]
[1780092522696,54.84,73288.68,0.0,-1.0,0.0,0.0]
[1780092527731,54.84,73289.08,0.0,-1.0,0.0,0.0]
[1780092529745,54.84,73290.88,0.0,-1.0,0.0,0.0]
[1780092530751,54.84,73291.51,0.0,-1.0,0.0,0.0]
[1780092532114,54.84,73291.51,0.0,-1.0,0.0,0.0]
[1780092532215,54.84,73292.33,0.0,-1.0,0.0,0.0]
[1780092532767,54.84,73292.86,0.0,-1.0,0.0,0.0]
[1780092535193,54.84,73292.96,0.0,-1.0,0.0,0.0]
[1780092534781,54.84,73294.75,0.0,-1.0,0.0,0.0]
[1780092535788,54.84,73298.65,0.0,-1.0,0.0,0.0]
[1780092536795,54.84,73301.23,0.0,-1.0,0.0,0.0]
[1780092541830,54.84,73302.62,0.0,-1.0,0.0,0.0]
[1780092542837,54.84,73303.91,0.0,-1.0,0.0,0.0]
[1780092545857,54.84,73304.21,0.0,-1.0,0.0,0.0]
[1780092549886,54.84,73306.34,0.0,-1.0,0.0,0.0]
[1780092550404,54.84,73306.34,0.0,-1.0,0.0,0.0]
[1780092550769,54.84,73306.34,0.0,-1.0,0.0,0.0]
[1780092550893,54.84,73308.19,0.0,-1.0,0.0,0.0]
[1780092551900,54.84,73308.86,0.0,-1.0,0.0,0.0]
[1780092552907,54.84,73309.55,0.0,-1.0,0.0,0.0]
[1780092553913,54.84,73306.82,0.0,-1.0,0.0,0.0]
[1780092556935,54.84,73306.38,0.0,-1.0,0.0,0.0]
[1780092558949,54.84,73307.17,0.0,-1.0,0.0,0.0]
[1780092559956,54.84,73308.65,0.0,-1.0,0.0,0.0]
[1780092561046,54.84,73308.65,0.0,-1.0,0.0,0.0]
[1780092561148,54.84,73308.25,0.0,-1.0,0.0,0.0]
[1780092561970,54.84,73308.7,0.0,-1.0,0.0,0.0]
[1780092562986,54.84,73309.21,0.0,-1.0,0.0,0.0]
[1780092565000,54.84,73304.67,0.0,-1.0,0.0,0.0]
[1780092565390,54.84,73304.67,0.0,-1.0,0.0,0.0]
[1780092566007,54.84,73301.91,0.0,-1.0,0.0,0.0]
[1780092567014,54.84,73303.44,0.0,-1.0,0.0,0.0]
[1780092568021,54.84,73303.89,0.0,-1.0,0.0,0.0]
[1780092571042,54.84,73303.93,0.0,-1.0,0.0,0.0]
[1780092576077,54.84,73303.36,0.0,-1.0,0.0,0.0]
[1780092577084,54.84,73302.53,0.0,-1.0,0.0,0.0]
[1780092578091,54.84,73302.83,0.0,-1.0,0.0,0.0]
[1780092582119,54.84,73302.54,0.0,-1.0,0.0,0.0]
[1780092584169,54.84,73302.64,0.0,-1.0,0.0,0.0]
[1780092584217,54.84,73300.52,0.0,-1.0,0.0,0.0]
[1780092584325,54.84,73300.52,0.0,-1.0,0.0,0.0]
[1780092585140,54.84,73299.16,0.0,-1.0,0.0,0.0]
[1780092586146,54.84,73298.28,0.0,-1.0,0.0,0.0]
[1780092588161,54.84,73306.25,0.0,-1.0,0.0,0.0]
[1780092589168,54.84,73314.76,0.0,-1.0,0.0,0.0]
[1780092590175,54.84,73314.97,0.0,-1.0,0.0,0.0]
[1780092594203,54.84,73316.53,0.0,-1.0,0.0,0.0]
[1780092595210,54.84,73317.42,0.0,-1.0,0.0,0.0]
[1780092596217,54.84,73316.13,0.0,-1.0,0.0,0.0]
[1780092596940,54.84,73316.13,0.0,-1.0,0.0,0.0]
[1780092597225,54.84,73316.99,0.0,-1.0,0.0,0.0]
[1780092599239,54.84,73316.31,0.0,-1.0,0.0,0.0]
[1780092600371,54.84,73316.48,0.0,-1.0,0.0,0.0]
[1780092602260,54.84,73313.5,0.0,-1.0,0.0,0.0]
[1780092603267,54.84,73311.87,0.0,-1.0,0.0,0.0]
[1780092604274,54.84,73310.42,0.0,-1.0,0.0,0.0]
[1780092605281,54.84,73310.72,0.0,-1.0,0.0,0.0]
[1780092611323,54.84,73310.68,0.0,-1.0,0.0,0.0]
[1780092616135,54.84,73310.76,0.0,-1.0,0.0,0.0]
[1780092616236,54.84,73305.28,0.0,-1.0,0.0,0.0]
[1780092616500,54.84,73300.26,0.0,-1.0,0.0,0.0]
[1780092617365,54.84,73300.63,0.0,-1.0,0.0,0.0]
[1780092622388,54.84,73300.65,0.0,-1.0,0.0,0.0]
[1780092624414,54.84,73302.26,0.0,-1.0,0.0,0.0]
[1780092625421,54.84,73303.19,0.0,-1.0,0.0,0.0]
[1780092627166,54.84,73303.19,0.0,-1.0,0.0,0.0]
[1780092627198,54.84,73303.19,0.0,-1.0,0.0,0.0]
[1780092627272,54.84,73303.19,0.0,-1.0,0.0,0.0]
[1780092627267,54.84,73304.5,0.0,-1.0,0.0,0.0]
[1780092628442,54.84,73303.49,0.0,-1.0,0.0,0.0]
[1780092630456,54.84,73309.97,0.0,-1.0,0.0,0.0]
[1780092631463,54.84,73314.86,0.0,-1.0,0.0,0.0]
[1780092632470,54.84,73319.19,0.0,-1.0,0.0,0.0]
[1780092633477,54.84,73318.59,0.0,-1.0,0.0,0.0]
[1780092634484,54.84,73317.79,0.0,-1.0,0.0,0.0]
[1780092635491,54.84,73318.47,0.0,-1.0,0.0,0.0]
[1780092640526,54.84,73318.48,0.0,-1.0,0.0,0.0]
[1780092642173,54.84,73318.48,0.0,-1.0,0.0,0.0]
[1780092646568,54.84,73317.94,0.0,-1.0,0.0,0.0]
[1780092647575,54.84,73317.5,0.0,-1.0,0.0,0.0]
[1780092652610,54.84,73317.07,0.0,-1.0,0.0,0.0]
[1780092653617,54.84,73310.74,0.0,-1.0,0.0,0.0]
[1780092654429,54.84,73310.74,0.0,-1.0,0.0,0.0]
[1780092654624,54.84,73308.68,0.0,-1.0,0.0,0.0]
[1780092659666,54.84,73312.44,0.0,-1.0,0.0,0.0]
[1780092660668,54.84,73316.2,0.0,-1.0,0.0,0.0]
[1780092661675,54.84,73317.87,0.0,-1.0,0.0,0.0]
[1780092662682,54.84,73318.28,0.0,-1.0,0.0,0.0]
[1780092667721,54.84,73319.16,0.0,-1.0,0.0,0.0]
[1780092671752,54.84,73318.78,0.0,-1.0,0.0,0.0]
[1780092672759,54.84,73319.13,0.0,-1.0,0.0,0.0]
[1780092673470,54.84,73319.13,0.0,-1.0,0.0,0.0]
[1780092673579,54.84,73319.13,0.0,-1.0,0.0,0.0]
[1780092675780,54.84,73315.03,0.0,-1.0,0.0,0.0]
[1780092676787,54.84,73313.78,0.0,-1.0,0.0,0.0]
[1780092677794,54.84,73312.49,0.0,-1.0,0.0,0.0]
[1780092680816,54.84,73313.81,0.0,-1.0,0.0,0.0]
[1780092681822,54.84,73312.78,0.0,-1.0,0.0,0.0]
[1780092684843,54.84,73313.48,0.0,-1.0,0.0,0.0]
[1780092688871,54.84,73314.08,0.0,-1.0,0.0,0.0]
[1780092689878,54.84,73314.6,0.0,-1.0,0.0,0.0]
[1780092691892,54.84,73314.81,0.0,-1.0,0.0,0.0]
[1780092692899,54.84,73314.35,0.0,-1.0,0.0,0.0]
[1780092694128,54.84,73314.35,0.0,-1.0,0.0,0.0]
[1780092695920,54.84,73313.78,0.0,-1.0,0.0,0.0]
[1780092696927,54.84,73313.36,0.0,-1.0,0.0,0.0]
[1780092700731,54.84,73313.65,0.0,-1.0,0.0,0.0]
[1780092702969,54.84,73313.32,0.0,-1.0,0.0,0.0]
[1780092703976,54.84,73313.82,0.0,-1.0,0.0,0.0]
[1780092705990,54.84,73314.66,0.0,-1.0,0.0,0.0]
[1780092706997,54.84,73314.96,0.0,-1.0,0.0,0.0]
[1780092710018,54.84,73315.27,0.0,-1.0,0.0,0.0]
[1780092712032,54.84,73316.46,0.0,-1.0,0.0,0.0]
[1780092713039,54.84,73318.53,0.0,-1.0,0.0,0.0]
[1780092714047,54.84,73318.0,0.0,-1.0,0.0,0.0]
[1780092717068,54.84,73319.76,0.0,-1.0,0.0,0.0]
[1780092718075,54.84,73320.25,0.0,-1.0,0.0,0.0]
[1780092719083,54.84,73322.14,0.0,-1.0,0.0,0.0]
[1780092720090,54.84,73322.63,0.0,-1.0,0.0,0.0]
[1780092722214,54.84,73322.63,0.0,-1.0,0.0,0.0]
[1780092722315,54.84,73323.14,0.0,-1.0,0.0,0.0]
[1780092728146,54.84,73323.11,0.0,-1.0,0.0,0.0]
[1780092731167,54.84,73323.45,0.0,-1.0,0.0,0.0]
[1780092736203,54.84,73323.33,0.0,-1.0,0.0,0.0]
[1780092745219,54.84,73323.24,0.0,-1.0,0.0,0.0]
[1780092754332,54.84,73323.22,0.0,-1.0,0.0,0.0]
[1780092759367,54.84,73323.29,0.0,-1.0,0.0,0.0]
[1780092763395,54.84,73322.86,0.0,-1.0,0.0,0.0]
[1780092766415,54.84,73321.95,0.0,-1.0,0.0,0.0]
[1780092767423,54.84,73321.63,0.0,-1.0,0.0,0.0]
[1780092772458,54.84,73322.1,0.0,-1.0,0.0,0.0]
[1780092778500,54.84,73321.95,0.0,-1.0,0.0,0.0]
[1780092782527,54.84,73322.3,0.0,-1.0,0.0,0.0]
[1780092787562,54.84,73322.54,0.0,-1.0,0.0,0.0]
[1780092794448,54.84,73322.82,0.0,-1.0,0.0,0.0]
[1780092794503,54.84,73324.25,0.0,-1.0,0.0,0.0]
[1780092794612,54.84,73324.86,0.0,-1.0,0.0,0.0]
[1780092795619,54.84,73326.13,0.0,-1.0,0.0,0.0]
[1780092796626,54.84,73324.83,0.0,-1.0,0.0,0.0]
[1780092797633,54.84,73322.49,0.0,-1.0,0.0,0.0]
[1780092798640,54.84,73321.06,0.0,-1.0,0.0,0.0]
[1780092799647,54.84,73319.48,0.0,-1.0,0.0,0.0]
[1780092800654,54.84,73321.11,0.0,-1.0,0.0,0.0]
[1780092802668,54.84,73321.7,0.0,-1.0,0.0,0.0]
[1780092804682,54.84,73321.36,0.0,-1.0,0.0,0.0]
[1780092806463,54.84,73323.23,0.0,-1.0,0.0,0.0]
[1780092807955,54.84,73324.31,0.0,-1.0,0.0,0.0]
[1780092810724,54.84,73325.12,0.0,-1.0,0.0,0.0]
[1780092811731,54.84,73324.85,0.0,-1.0,0.0,0.0]
[1780092816765,54.84,73325.02,0.0,-1.0,0.0,0.0]
[1780092820339,54.84,73325.04,0.0,-1.0,0.0,0.0]
[1780092820433,54.84,73325.49,0.0,-1.0,0.0,0.0]
[1780092820641,54.84,73325.49,0.0,-1.0,0.0,0.0]
[1780092822808,54.84,73326.1,0.0,-1.0,0.0,0.0]
[1780092825828,54.84,73326.78,0.0,-1.0,0.0,0.0]
[1780092827842,54.84,73326.4,0.0,-1.0,0.0,0.0]
[1780092831871,54.84,73329.01,0.0,-1.0,0.0,0.0]
[1780092832878,54.84,73329.75,0.0,-1.0,0.0,0.0]
[1780092833885,54.84,73330.07,0.0,-1.0,0.0,0.0]
[1780092834892,54.84,73330.46,0.0,-1.0,0.0,0.0]
[1780092835833,54.84,73330.46,0.0,-1.0,0.0,0.0]
[1780092835983,54.84,73330.46,0.0,-1.0,0.0,0.0]
[1780092836906,54.84,73331.84,0.0,-1.0,0.0,0.0]
[1780092837913,54.84,73333.29,0.0,-1.0,0.0,0.0]
[1780092838920,54.84,73334.52,0.0,-1.0,0.0,0.0]
[1780092839927,54.84,73334.9,0.0,-1.0,0.0,0.0]
[1780092841274,54.84,73334.9,0.0,-1.0,0.0,0.0]
[1780092841375,54.84,73335.54,0.0,-1.0,0.0,0.0]
[1780092841941,54.84,73336.3,0.0,-1.0,0.0,0.0]
[1780092843955,54.84,73334.47,0.0,-1.0,0.0,0.0]
[1780092844962,54.84,73335.5,0.0,-1.0,0.0,0.0]
[1780092845969,54.84,73335.84,0.0,-1.0,0.0,0.0]
[1780092848990,54.84,73340.77,0.0,-1.0,0.0,0.0]
[1780092849997,54.84,73342.67,0.0,-1.0,0.0,0.0]
[1780092851004,54.84,73343.05,0.0,-1.0,0.0,0.0]
[1780092854026,54.84,73342.23,0.0,-1.0,0.0,0.0]
[1780092855033,54.84,73341.81,0.0,-1.0,0.0,0.0]
[1780092857047,54.84,73344.55,0.0,-1.0,0.0,0.0]
[1780092863089,54.84,73344.35,0.0,-1.0,0.0,0.0]
[1780092865499,54.84,73344.35,0.0,-1.0,0.0,0.0]
[1780092865103,54.84,73343.66,0.0,-1.0,0.0,0.0]
[1780092865758,54.84,73343.66,0.0,-1.0,0.0,0.0]
[1780092867117,54.84,73343.1,0.0,-1.0,0.0,0.0]
[1780092868124,54.84,73340.67,0.0,-1.0,0.0,0.0]
[1780092868904,54.84,73340.67,0.0,-1.0,0.0,0.0]
[1780092869131,54.84,73340.99,0.0,-1.0,0.0,0.0]
[1780092871145,54.84,73340.75,0.0,-1.0,0.0,0.0]
[1780092873159,54.84,73337.7,0.0,-1.0,0.0,0.0]
[1780092874166,54.84,73335.34,0.0,-1.0,0.0,0.0]
[1780092875174,54.84,73325.24,0.0,-1.0,0.0,0.0]
[1780092876180,54.84,73312.2,0.0,-1.0,0.0,0.0]
[1780092877187,54.84,73311.35,0.0,-1.0,0.0,0.0]
[1780092877921,54.84,73311.35,0.0,-1.0,0.0,0.0]
[1780092878193,54.84,73311.53,0.0,-1.0,0.0,0.0]
[1780092881215,54.84,73311.99,0.0,-1.0,0.0,0.0]
[1780092883229,54.84,73312.49,0.0,-1.0,0.0,0.0]
[1780092885243,54.84,73312.07,0.0,-1.0,0.0,0.0]
[1780092886250,54.84,73311.4,0.0,-1.0,0.0,0.0]
[1780092890278,54.84,73311.88,0.0,-1.0,0.0,0.0]
[1780092892292,54.84,73313.31,0.0,-1.0,0.0,0.0]
[1780092893299,54.84,73313.86,0.0,-1.0,0.0,0.0]
[1780092899341,54.84,73314.23,0.0,-1.0,0.0,0.0]
[1780092899848,54.84,73314.23,0.0,-1.0,0.0,0.0]
[1780092899955,54.84,73314.23,0.0,-1.0,0.0,0.0]
[1780092900040,54.84,73314.23,0.0,-1.0,0.0,0.0]
[1780092900130,54.84,73314.23,0.0,-1.0,0.0,0.0]
[1780092903370,54.84,73321.75,0.0,-1.0,0.0,0.0]
[1780092903974,54.84,73321.75,0.0,-1.0,0.0,0.0]
[1780092904377,54.84,73326.62,0.0,-1.0,0.0,0.0]
[1780092905391,54.84,73327.65,0.0,-1.0,0.0,0.0]
[1780092906396,54.84,73333.05,0.0,-1.0,0.0,0.0]
[1780092907403,54.84,73328.53,0.0,-1.0,0.0,0.0]
[1780092908205,54.84,73328.53,0.0,-1.0,0.0,0.0]
[1780092908410,54.84,73323.38,0.0,-1.0,0.0,0.0]
[1780092909418,54.84,73322.78,0.0,-1.0,0.0,0.0]
[1780092910425,54.84,73322.21,0.0,-1.0,0.0,0.0]
[1780092914453,54.84,73321.3,0.0,-1.0,0.0,0.0]
[1780092918481,54.84,73322.28,0.0,-1.0,0.0,0.0]
[1780092919489,54.84,73321.67,0.0,-1.0,0.0,0.0]
[1780092924524,54.84,73321.92,0.0,-1.0,0.0,0.0]
[1780092928552,54.84,73322.33,0.0,-1.0,0.0,0.0]
[1780092928658,54.84,73322.33,0.0,-1.0,0.0,0.0]
[1780092928706,54.84,73322.33,0.0,-1.0,0.0,0.0]
[1780092928763,54.84,73322.33,0.0,-1.0,0.0,0.0]
[1780092932580,54.84,73319.46,0.0,-1.0,0.0,0.0]
[1780092933587,54.84,73320.13,0.0,-1.0,0.0,0.0]
[1780092936609,54.84,73319.63,0.0,-1.0,0.0,0.0]
[1780092937616,54.84,73320.22,0.0,-1.0,0.0,0.0]
[1780092938624,54.84,73320.72,0.0,-1.0,0.0,0.0]
[1780092942552,54.84,73320.72,0.0,-1.0,0.0,0.0]
[1780092943658,54.84,73321.14,0.0,-1.0,0.0,0.0]
[1780092951714,54.84,73321.26,0.0,-1.0,0.0,0.0]
[1780092952920,54.84,73321.26,0.0,-1.0,0.0,0.0]
[1780092953728,54.84,73320.67,0.0,-1.0,0.0,0.0]
[1780092956749,54.84,73321.08,0.0,-1.0,0.0,0.0]
[1780092961784,54.84,73321.11,0.0,-1.0,0.0,0.0]
[1780092964805,54.84,73321.52,0.0,-1.0,0.0,0.0]
[1780092968833,54.84,73322.5,0.0,-1.0,0.0,0.0]
[1780092969840,54.84,73322.96,0.0,-1.0,0.0,0.0]
[1780092971786,54.84,73322.99,0.0,-1.0,0.0,0.0]
[1780092971944,54.84,73322.99,0.0,-1.0,0.0,0.0]
[1780092972033,54.84,73322.99,0.0,-1.0,0.0,0.0]
[1780092972046,54.84,73322.29,0.0,-1.0,0.0,0.0]
[1780092973870,54.84,73325.11,0.0,-1.0,0.0,0.0]
[1780092974877,54.84,73333.22,0.0,-1.0,0.0,0.0]
[1780092975884,54.84,73333.44,0.0,-1.0,0.0,0.0]
[1780092976891,54.84,73334.68,0.0,-1.0,0.0,0.0]
[1780092977898,54.84,73335.19,0.0,-1.0,0.0,0.0]
[1780092979469,54.84,73335.19,0.0,-1.0,0.0,0.0]
[1780092980919,54.84,73335.97,0.0,-1.0,0.0,0.0]
[1780092981926,54.84,73336.44,0.0,-1.0,0.0,0.0]
[1780092982933,54.84,73347.99,0.0,-1.0,0.0,0.0]
[1780092983940,54.84,73355.72,0.0,-1.0,0.0,0.0]
[1780092984953,54.84,73357.69,0.0,-1.0,0.0,0.0]
[1780092985960,54.84,73358.05,0.0,-1.0,0.0,0.0]
[1780092986967,54.84,73359.49,0.0,-1.0,0.0,0.0]
[1780092988649,54.84,73359.49,0.0,-1.0,0.0,0.0]
[1780092987973,54.84,73360.11,0.0,-1.0,0.0,0.0]
[1780092989988,54.84,73359.5,0.0,-1.0,0.0,0.0]
[1780092992007,54.84,73360.2,0.0,-1.0,0.0,0.0]
[1780092993009,54.84,73360.75,0.0,-1.0,0.0,0.0]
[1780092995024,54.84,73361.29,0.0,-1.0,0.0,0.0]
[1780092997040,54.84,73361.7,0.0,-1.0,0.0,0.0]
[1780092998047,54.84,73361.24,0.0,-1.0,0.0,0.0]
[1780093003082,54.84,73361.12,0.0,-1.0,0.0,0.0]
[1780093009124,54.84,73363.16,0.0,-1.0,0.0,0.0]
[1780093012575,54.84,73363.16,0.0,-1.0,0.0,0.0]
[1780093012619,54.84,73363.16,0.0,-1.0,0.0,0.0]
[1780093012786,54.84,73363.07,0.0,-1.0,0.0,0.0]
[1780093014159,54.84,73363.53,0.0,-1.0,0.0,0.0]
[1780093015166,54.84,73364.12,0.0,-1.0,0.0,0.0]
[1780093016173,54.84,73364.74,0.0,-1.0,0.0,0.0]
[1780093017487,54.84,73364.74,0.0,-1.0,0.0,0.0]
[1780093017565,54.84,73365.11,0.0,-1.0,0.0,0.0]
[1780093021208,54.84,73363.01,0.0,-1.0,0.0,0.0]
[1780093022214,54.84,73361.45,0.0,-1.0,0.0,0.0]
[1780093023276,54.84,73361.45,0.0,-1.0,0.0,0.0]
[1780093024229,54.84,73360.4,0.0,-1.0,0.0,0.0]
[1780093027249,54.84,73352.88,0.0,-1.0,0.0,0.0]
[1780093028256,54.84,73349.96,0.0,-1.0,0.0,0.0]
[1780093035308,54.84,73349.35,0.0,-1.0,0.0,0.0]
[1780093036315,54.84,73349.8,0.0,-1.0,0.0,0.0]
[1780093037324,54.84,73354.72,0.0,-1.0,0.0,0.0]
[1780093038329,54.84,73355.35,0.0,-1.0,0.0,0.0]
[1780093041349,54.84,73355.93,0.0,-1.0,0.0,0.0]
[1780093042357,54.84,73356.26,0.0,-1.0,0.0,0.0]
[1780093044371,54.84,73355.93,0.0,-1.0,0.0,0.0]
[1780093048223,54.84,73356.06,0.0,-1.0,0.0,0.0]
[1780093048285,54.84,73356.06,0.0,-1.0,0.0,0.0]
[1780093050414,54.84,73356.84,0.0,-1.0,0.0,0.0]
[1780093051421,54.84,73356.96,0.0,-1.0,0.0,0.0]
[1780093054889,54.84,73357.17,0.0,-1.0,0.0,0.0]
[1780093054896,54.84,73357.17,0.0,-1.0,0.0,0.0]
[1780093057463,54.84,73357.95,0.0,-1.0,0.0,0.0]
[1780093059477,54.84,73358.45,0.0,-1.0,0.0,0.0]
[1780093064512,54.84,73358.67,0.0,-1.0,0.0,0.0]
[1780093065868,54.84,73358.38,0.0,-1.0,0.0,0.0]
[1780093066526,54.84,73358.75,0.0,-1.0,0.0,0.0]
[1780093072568,54.84,73358.64,0.0,-1.0,0.0,0.0]
[1780093073575,54.84,73358.99,0.0,-1.0,0.0,0.0]
[1780093073798,54.84,73358.99,0.0,-1.0,0.0,0.0]
[1780093074582,54.84,73358.53,0.0,-1.0,0.0,0.0]
[1780093075589,54.84,73359.08,0.0,-1.0,0.0,0.0]
[1780093080624,54.84,73358.87,0.0,-1.0,0.0,0.0]
[1780093084652,54.84,73357.09,0.0,-1.0,0.0,0.0]
[1780093085659,54.84,73356.4,0.0,-1.0,0.0,0.0]
[1780093087673,54.84,73356.01,0.0,-1.0,0.0,0.0]
[1780093088682,54.84,73354.94,0.0,-1.0,0.0,0.0]
[1780093089690,54.84,73355.98,0.0,-1.0,0.0,0.0]
[1780093090697,54.84,73358.59,0.0,-1.0,0.0,0.0]
[1780093091704,54.84,73361.33,0.0,-1.0,0.0,0.0]
[1780093095732,54.84,73361.9,0.0,-1.0,0.0,0.0]
[1780093099760,54.84,73363.84,0.0,-1.0,0.0,0.0]
[1780093104068,54.84,73363.89,0.0,-1.0,0.0,0.0]
[1780093105805,54.84,73365.33,0.0,-1.0,0.0,0.0]
[1780093106813,54.84,73370.27,0.0,-1.0,0.0,0.0]
[1780093108825,54.84,73370.82,0.0,-1.0,0.0,0.0]
[1780093111847,54.84,73370.89,0.0,-1.0,0.0,0.0]
[1780093114867,54.84,73371.39,0.0,-1.0,0.0,0.0]
[1780093116009,54.84,73371.39,0.0,-1.0,0.0,0.0]
[1780093116291,54.84,73370.72,0.0,-1.0,0.0,0.0]
[1780093117888,54.84,73372.19,0.0,-1.0,0.0,0.0]
[1780093118895,54.84,73373.93,0.0,-1.0,0.0,0.0]
[1780093119902,54.84,73374.51,0.0,-1.0,0.0,0.0]
[1780093120909,54.84,73375.87,0.0,-1.0,0.0,0.0]
[1780093121916,54.84,73376.45,0.0,-1.0,0.0,0.0]
[1780093126160,54.84,73376.85,0.0,-1.0,0.0,0.0]
[1780093127958,54.84,73380.36,0.0,-1.0,0.0,0.0]
[1780093128965,54.84,73376.68,0.0,-1.0,0.0,0.0]
[1780093129972,54.84,73377.08,0.0,-1.0,0.0,0.0]
[1780093132394,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780093132397,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780093132450,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780093132463,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780093132496,54.84,73377.8,0.0,-1.0,0.0,0.0]
[1780093132993,54.84,73378.21,0.0,-1.0,0.0,0.0]
[1780093135009,54.84,73378.89,0.0,-1.0,0.0,0.0]
[1780093137021,54.84,73380.07,0.0,-1.0,0.0,0.0]
[1780093140044,54.84,73382.64,0.0,-1.0,0.0,0.0]
[1780093141143,54.84,73382.64,0.0,-1.0,0.0,0.0]
[1780093141222,54.84,73384.36,0.0,-1.0,0.0,0.0]
[1780093142059,54.84,73389.22,0.0,-1.0,0.0,0.0]
[1780093143067,54.84,73390.52,0.0,-1.0,0.0,0.0]
[1780093145081,54.84,73390.92,0.0,-1.0,0.0,0.0]
[1780093146088,54.84,73392.43,0.0,-1.0,0.0,0.0]
[1780093148041,54.84,73392.53,0.0,-1.0,0.0,0.0]
[1780093148102,54.84,73393.03,0.0,-1.0,0.0,0.0]
[1780093151123,54.84,73392.26,0.0,-1.0,0.0,0.0]
[1780093152130,54.84,73392.63,0.0,-1.0,0.0,0.0]
[1780093154725,54.84,73389.47,0.0,-1.0,0.0,0.0]
[1780093155151,54.84,73386.37,0.0,-1.0,0.0,0.0]
[1780093156158,54.84,73384.46,0.0,-1.0,0.0,0.0]
[1780093157165,54.84,73384.08,0.0,-1.0,0.0,0.0]
[1780093160187,54.84,73385.03,0.0,-1.0,0.0,0.0]
[1780093163207,54.84,73385.39,0.0,-1.0,0.0,0.0]
[1780093165220,54.84,73385.76,0.0,-1.0,0.0,0.0]
[1780093167235,54.84,73385.19,0.0,-1.0,0.0,0.0]
[1780093168242,54.84,73384.38,0.0,-1.0,0.0,0.0]
[1780093169249,54.84,73384.0,0.0,-1.0,0.0,0.0]
[1780093171263,54.84,73384.55,0.0,-1.0,0.0,0.0]
[1780093172270,54.84,73385.27,0.0,-1.0,0.0,0.0]
[1780093174287,54.84,73389.26,0.0,-1.0,0.0,0.0]
[1780093174934,54.84,73389.26,0.0,-1.0,0.0,0.0]
[1780093175099,54.84,73389.26,0.0,-1.0,0.0,0.0]
[1780093175286,54.84,73389.26,0.0,-1.0,0.0,0.0]
[1780093175294,54.84,73392.37,0.0,-1.0,0.0,0.0]
[1780093176301,54.84,73393.43,0.0,-1.0,0.0,0.0]
[1780093177769,54.84,73393.43,0.0,-1.0,0.0,0.0]
[1780093177870,54.84,73393.84,0.0,-1.0,0.0,0.0]
[1780093181336,54.84,73392.96,0.0,-1.0,0.0,0.0]
[1780093182343,54.84,73392.38,0.0,-1.0,0.0,0.0]
[1780093183027,54.84,73392.38,0.0,-1.0,0.0,0.0]
[1780093183350,54.84,73393.17,0.0,-1.0,0.0,0.0]
[1780093186373,54.84,73397.18,0.0,-1.0,0.0,0.0]
[1780093187378,54.84,73399.21,0.0,-1.0,0.0,0.0]
[1780093188386,54.84,73399.66,0.0,-1.0,0.0,0.0]
[1780093189393,54.84,73403.02,0.0,-1.0,0.0,0.0]
[1780093190400,54.84,73403.38,0.0,-1.0,0.0,0.0]
[1780093192414,54.84,73404.13,0.0,-1.0,0.0,0.0]
[1780093197692,54.84,73404.31,0.0,-1.0,0.0,0.0]
[1780093200473,54.84,73404.91,0.0,-1.0,0.0,0.0]
[1780093201480,54.84,73405.65,0.0,-1.0,0.0,0.0]
[1780093202487,54.84,73406.16,0.0,-1.0,0.0,0.0]
[1780093203495,54.84,73406.59,0.0,-1.0,0.0,0.0]
[1780093204501,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780093204986,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780093205036,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780093205092,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780093205138,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780093210543,54.84,73408.51,0.0,-1.0,0.0,0.0]
[1780093211551,54.84,73410.54,0.0,-1.0,0.0,0.0]
[1780093212557,54.84,73411.03,0.0,-1.0,0.0,0.0]
[1780093213010,54.84,73411.03,0.0,-1.0,0.0,0.0]
[1780093218599,54.84,73411.16,0.0,-1.0,0.0,0.0]
[1780093219606,54.84,73410.44,0.0,-1.0,0.0,0.0]
[1780093220613,54.84,73413.08,0.0,-1.0,0.0,0.0]
[1780093221511,54.84,73413.08,0.0,-1.0,0.0,0.0]
[1780093221620,54.84,73416.36,0.0,-1.0,0.0,0.0]
[1780093222627,54.84,73417.76,0.0,-1.0,0.0,0.0]
[1780093223634,54.84,73418.49,0.0,-1.0,0.0,0.0]
[1780093224640,54.84,73421.83,0.0,-1.0,0.0,0.0]
[1780093225648,54.84,73423.4,0.0,-1.0,0.0,0.0]
[1780093226655,54.84,73424.2,0.0,-1.0,0.0,0.0]
[1780093227662,54.84,73425.09,0.0,-1.0,0.0,0.0]
[1780093228669,54.84,73426.65,0.0,-1.0,0.0,0.0]
[1780093229676,54.84,73428.58,0.0,-1.0,0.0,0.0]
[1780093231852,54.84,73429.13,0.0,-1.0,0.0,0.0]
[1780093233705,54.84,73429.67,0.0,-1.0,0.0,0.0]
[1780093235719,54.84,73430.66,0.0,-1.0,0.0,0.0]
[1780093236726,54.84,73431.16,0.0,-1.0,0.0,0.0]
[1780093237111,54.84,73431.16,0.0,-1.0,0.0,0.0]
[1780093237116,54.84,73431.16,0.0,-1.0,0.0,0.0]
[1780093237167,54.84,73431.16,0.0,-1.0,0.0,0.0]
[1780093237188,54.84,73431.16,0.0,-1.0,0.0,0.0]
[1780093237733,54.84,73433.33,0.0,-1.0,0.0,0.0]
[1780093238740,54.84,73434.57,0.0,-1.0,0.0,0.0]
[1780093241761,54.84,73435.1,0.0,-1.0,0.0,0.0]
[1780093242770,54.84,73435.7,0.0,-1.0,0.0,0.0]
[1780093243777,54.84,73437.03,0.0,-1.0,0.0,0.0]
[1780093244784,54.84,73437.55,0.0,-1.0,0.0,0.0]
[1780093246720,54.84,73437.68,0.0,-1.0,0.0,0.0]
[1780093246798,54.84,73440.52,0.0,-1.0,0.0,0.0]
[1780093247805,54.84,73441.68,0.0,-1.0,0.0,0.0]
[1780093248811,54.84,73442.63,0.0,-1.0,0.0,0.0]
[1780093249405,54.84,73442.63,0.0,-1.0,0.0,0.0]
[1780093250826,54.84,73446.98,0.0,-1.0,0.0,0.0]
[1780093251833,54.84,73449.11,0.0,-1.0,0.0,0.0]
[1780093252841,54.84,73451.23,0.0,-1.0,0.0,0.0]
[1780093253662,54.84,73451.23,0.0,-1.0,0.0,0.0]
[1780093253847,54.84,73451.68,0.0,-1.0,0.0,0.0]
[1780093255861,54.84,73452.08,0.0,-1.0,0.0,0.0]
[1780093258883,54.84,73452.91,0.0,-1.0,0.0,0.0]
[1780093261904,54.84,73458.31,0.0,-1.0,0.0,0.0]
[1780093262911,54.84,73463.54,0.0,-1.0,0.0,0.0]
[1780093263918,54.84,73464.73,0.0,-1.0,0.0,0.0]
[1780093264925,54.84,73465.72,0.0,-1.0,0.0,0.0]
[1780093265932,54.84,73467.53,0.0,-1.0,0.0,0.0]
[1780093266939,54.84,73469.16,0.0,-1.0,0.0,0.0]
[1780093267946,54.84,73473.46,0.0,-1.0,0.0,0.0]
[1780093268953,54.84,73474.63,0.0,-1.0,0.0,0.0]
[1780093269078,54.84,73474.63,0.0,-1.0,0.0,0.0]
[1780093269086,54.84,73474.63,0.0,-1.0,0.0,0.0]
[1780093269960,54.84,73474.4,0.0,-1.0,0.0,0.0]
[1780093271082,54.84,73474.59,0.0,-1.0,0.0,0.0]
[1780093271974,54.84,73464.48,0.0,-1.0,0.0,0.0]
[1780093272981,54.84,73456.52,0.0,-1.0,0.0,0.0]
[1780093273996,54.84,73457.56,0.0,-1.0,0.0,0.0]
[1780093275715,54.84,73457.9,0.0,-1.0,0.0,0.0]
[1780093276055,54.84,73457.9,0.0,-1.0,0.0,0.0]
[1780093276081,54.84,73456.96,0.0,-1.0,0.0,0.0]
[1780093278108,54.84,73453.94,0.0,-1.0,0.0,0.0]
[1780093279329,54.84,73453.94,0.0,-1.0,0.0,0.0]
[1780093279430,54.84,73453.19,0.0,-1.0,0.0,0.0]
[1780093284082,54.84,73449.29,0.0,-1.0,0.0,0.0]
[1780093285876,54.84,73441.75,0.0,-1.0,0.0,0.0]
[1780093286867,54.84,73441.75,0.0,-1.0,0.0,0.0]
[1780093291130,54.84,73442.14,0.0,-1.0,0.0,0.0]
[1780093292137,54.84,73441.7,0.0,-1.0,0.0,0.0]
[1780093294151,54.84,73439.56,0.0,-1.0,0.0,0.0]
[1780093295158,54.84,73437.22,0.0,-1.0,0.0,0.0]
[1780093300192,54.84,73438.7,0.0,-1.0,0.0,0.0]
[1780093301199,54.84,73439.71,0.0,-1.0,0.0,0.0]
[1780093306235,54.84,73440.06,0.0,-1.0,0.0,0.0]
[1780093308249,54.84,73443.41,0.0,-1.0,0.0,0.0]
[1780093309319,54.84,73443.41,0.0,-1.0,0.0,0.0]
[1780093309498,54.84,73443.41,0.0,-1.0,0.0,0.0]
[1780093309582,54.84,73443.41,0.0,-1.0,0.0,0.0]
[1780093309645,54.84,73443.41,0.0,-1.0,0.0,0.0]
[1780093309684,54.84,73446.08,0.0,-1.0,0.0,0.0]
[1780093310263,54.84,73445.67,0.0,-1.0,0.0,0.0]
[1780093311270,54.84,73447.05,0.0,-1.0,0.0,0.0]
[1780093314171,54.84,73447.2,0.0,-1.0,0.0,0.0]
[1780093314291,54.84,73448.0,0.0,-1.0,0.0,0.0]
[1780093316304,54.84,73451.47,0.0,-1.0,0.0,0.0]
[1780093317312,54.84,73455.74,0.0,-1.0,0.0,0.0]
[1780093318904,54.84,73455.74,0.0,-1.0,0.0,0.0]
[1780093319006,54.84,73456.22,0.0,-1.0,0.0,0.0]
[1780093320340,54.84,73456.86,0.0,-1.0,0.0,0.0]
[1780093321346,54.84,73465.6,0.0,-1.0,0.0,0.0]
[1780093322353,54.84,73477.23,0.0,-1.0,0.0,0.0]
[1780093323360,54.84,73478.37,0.0,-1.0,0.0,0.0]
[1780093325374,54.84,73478.89,0.0,-1.0,0.0,0.0]
[1780093326381,54.84,73479.44,0.0,-1.0,0.0,0.0]
[1780093327388,54.84,73479.9,0.0,-1.0,0.0,0.0]
[1780093328395,54.84,73475.83,0.0,-1.0,0.0,0.0]
[1780093329402,54.84,73471.22,0.0,-1.0,0.0,0.0]
[1780093330409,54.84,73469.58,0.0,-1.0,0.0,0.0]
[1780093331416,54.84,73467.04,0.0,-1.0,0.0,0.0]
[1780093334436,54.84,73469.23,0.0,-1.0,0.0,0.0]
[1780093335444,54.84,73469.96,0.0,-1.0,0.0,0.0]
[1780093336451,54.84,73472.26,0.0,-1.0,0.0,0.0]
[1780093337458,54.84,73472.72,0.0,-1.0,0.0,0.0]
[1780093338466,54.84,73473.47,0.0,-1.0,0.0,0.0]
[1780093340480,54.84,73473.87,0.0,-1.0,0.0,0.0]
[1780093342103,54.84,73473.94,0.0,-1.0,0.0,0.0]
[1780093342151,54.84,73473.94,0.0,-1.0,0.0,0.0]
[1780093342167,54.84,73473.94,0.0,-1.0,0.0,0.0]
[1780093342180,54.84,73473.94,0.0,-1.0,0.0,0.0]
[1780093344508,54.84,73473.41,0.0,-1.0,0.0,0.0]
[1780093346522,54.84,73471.68,0.0,-1.0,0.0,0.0]
[1780093348072,54.84,73471.68,0.0,-1.0,0.0,0.0]
[1780093347529,54.84,73470.97,0.0,-1.0,0.0,0.0]
[1780093348536,54.84,73470.15,0.0,-1.0,0.0,0.0]
[1780093351557,54.84,73470.1,0.0,-1.0,0.0,0.0]
[1780093354578,54.84,73470.57,0.0,-1.0,0.0,0.0]
[1780093356057,54.84,73470.57,0.0,-1.0,0.0,0.0]
[1780093358605,54.84,73471.35,0.0,-1.0,0.0,0.0]
[1780093359613,54.84,73470.35,0.0,-1.0,0.0,0.0]
[1780093361627,54.84,73471.15,0.0,-1.0,0.0,0.0]
[1780093366662,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780093374718,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780093375821,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780093375831,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780093375877,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780093375889,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780093381076,54.84,73470.33,0.0,-1.0,0.0,0.0]
[1780093380760,54.84,73470.7,0.0,-1.0,0.0,0.0]
[1780093384789,54.84,73470.25,0.0,-1.0,0.0,0.0]
[1780093387810,54.84,73469.63,0.0,-1.0,0.0,0.0]
[1780093388817,54.84,73470.07,0.0,-1.0,0.0,0.0]
[1780093390831,54.84,73469.4,0.0,-1.0,0.0,0.0]
[1780093392476,54.84,73469.11,0.0,-1.0,0.0,0.0]
[1780093392845,54.84,73467.74,0.0,-1.0,0.0,0.0]
[1780093393852,54.84,73469.09,0.0,-1.0,0.0,0.0]
[1780093394859,54.84,73469.62,0.0,-1.0,0.0,0.0]
[1780093399894,54.84,73466.75,0.0,-1.0,0.0,0.0]
[1780093400901,54.84,73465.1,0.0,-1.0,0.0,0.0]
[1780093401908,54.84,73463.88,0.0,-1.0,0.0,0.0]
[1780093406944,54.84,73463.83,0.0,-1.0,0.0,0.0]
[1780093408958,54.84,73463.12,0.0,-1.0,0.0,0.0]
[1780093409965,54.84,73462.75,0.0,-1.0,0.0,0.0]
[1780093410973,54.84,73459.36,0.0,-1.0,0.0,0.0]
[1780093412010,54.84,73459.36,0.0,-1.0,0.0,0.0]
[1780093412066,54.84,73459.36,0.0,-1.0,0.0,0.0]
[1780093412133,54.84,73459.36,0.0,-1.0,0.0,0.0]
[1780093412141,54.84,73459.36,0.0,-1.0,0.0,0.0]
[1780093412103,54.84,73460.58,0.0,-1.0,0.0,0.0]
[1780093412987,54.84,73460.15,0.0,-1.0,0.0,0.0]
[1780093415088,54.84,73460.03,0.0,-1.0,0.0,0.0]
[1780093416010,54.84,73458.16,0.0,-1.0,0.0,0.0]
[1780093419029,54.84,73458.68,0.0,-1.0,0.0,0.0]
[1780093421044,54.84,73459.5,0.0,-1.0,0.0,0.0]
[1780093424065,54.84,73466.02,0.0,-1.0,0.0,0.0]
[1780093424744,54.84,73466.02,0.0,-1.0,0.0,0.0]
[1780093425072,54.84,73468.32,0.0,-1.0,0.0,0.0]
[1780093430121,54.84,73468.67,0.0,-1.0,0.0,0.0]
[1780093430430,54.84,73468.67,0.0,-1.0,0.0,0.0]
[1780093436150,54.84,73468.93,0.0,-1.0,0.0,0.0]
[1780093438164,54.84,73470.16,0.0,-1.0,0.0,0.0]
[1780093439320,54.84,73470.25,0.0,-1.0,0.0,0.0]
[1780093439327,54.84,73470.25,0.0,-1.0,0.0,0.0]
[1780093439338,54.84,73470.25,0.0,-1.0,0.0,0.0]
[1780093439383,54.84,73470.25,0.0,-1.0,0.0,0.0]
[1780093440178,54.84,73471.28,0.0,-1.0,0.0,0.0]
[1780093447227,54.84,73471.4,0.0,-1.0,0.0,0.0]
[1780093448928,54.84,73471.4,0.0,-1.0,0.0,0.0]
[1780093449030,54.84,73471.79,0.0,-1.0,0.0,0.0]
[1780093449241,54.84,73472.23,0.0,-1.0,0.0,0.0]
[1780093450249,54.84,73472.64,0.0,-1.0,0.0,0.0]
[1780093455708,54.84,73472.76,0.0,-1.0,0.0,0.0]
[1780093456291,54.84,73470.2,0.0,-1.0,0.0,0.0]
[1780093457298,54.84,73463.92,0.0,-1.0,0.0,0.0]
[1780093458305,54.84,73458.9,0.0,-1.0,0.0,0.0]
[1780093460319,54.84,73456.67,0.0,-1.0,0.0,0.0]
[1780093461327,54.84,73451.79,0.0,-1.0,0.0,0.0]
[1780093462335,54.84,73450.26,0.0,-1.0,0.0,0.0]
[1780093464348,54.84,73451.13,0.0,-1.0,0.0,0.0]
[1780093465355,54.84,73450.78,0.0,-1.0,0.0,0.0]
[1780093470390,54.84,73451.02,0.0,-1.0,0.0,0.0]
[1780093475425,54.84,73450.9,0.0,-1.0,0.0,0.0]
[1780093476432,54.84,73451.68,0.0,-1.0,0.0,0.0]
[1780093479184,54.84,73451.79,0.0,-1.0,0.0,0.0]
[1780093481467,54.84,73452.65,0.0,-1.0,0.0,0.0]
[1780093486990,54.84,73452.68,0.0,-1.0,0.0,0.0]
[1780093487091,54.84,73446.76,0.0,-1.0,0.0,0.0]
[1780093487509,54.84,73442.45,0.0,-1.0,0.0,0.0]
[1780093490530,54.84,73437.68,0.0,-1.0,0.0,0.0]
[1780093491537,54.84,73435.21,0.0,-1.0,0.0,0.0]
[1780093496572,54.84,73435.48,0.0,-1.0,0.0,0.0]
[1780093500600,54.84,73435.04,0.0,-1.0,0.0,0.0]
[1780093505635,54.84,73434.98,0.0,-1.0,0.0,0.0]
[1780093506641,54.84,73434.61,0.0,-1.0,0.0,0.0]
[1780093510706,54.84,73434.76,0.0,-1.0,0.0,0.0]
[1780093510710,54.84,73434.76,0.0,-1.0,0.0,0.0]
[1780093510716,54.84,73434.76,0.0,-1.0,0.0,0.0]
[1780093510723,54.84,73434.76,0.0,-1.0,0.0,0.0]
[1780093512684,54.84,73435.27,0.0,-1.0,0.0,0.0]
[1780093514190,54.84,73435.27,0.0,-1.0,0.0,0.0]
[1780093514698,54.84,73436.12,0.0,-1.0,0.0,0.0]
[1780093515705,54.84,73436.9,0.0,-1.0,0.0,0.0]
[1780093516712,54.84,73436.18,0.0,-1.0,0.0,0.0]
[1780093518726,54.84,73435.23,0.0,-1.0,0.0,0.0]
[1780093519733,54.84,73434.58,0.0,-1.0,0.0,0.0]
[1780093520356,54.84,73434.58,0.0,-1.0,0.0,0.0]
[1780093520740,54.84,73431.52,0.0,-1.0,0.0,0.0]
[1780093521746,54.84,73429.15,0.0,-1.0,0.0,0.0]
[1780093523761,54.84,73430.29,0.0,-1.0,0.0,0.0]
[1780093525775,54.84,73431.04,0.0,-1.0,0.0,0.0]
[1780093526781,54.84,73430.58,0.0,-1.0,0.0,0.0]
[1780093527789,54.84,73426.46,0.0,-1.0,0.0,0.0]
[1780093528808,54.84,73423.68,0.0,-1.0,0.0,0.0]
[1780093529809,54.84,73427.99,0.0,-1.0,0.0,0.0]
[1780093532829,54.84,73428.08,0.0,-1.0,0.0,0.0]
[1780093533837,54.84,73427.49,0.0,-1.0,0.0,0.0]
[1780093534844,54.84,73426.23,0.0,-1.0,0.0,0.0]
[1780093538872,54.84,73426.67,0.0,-1.0,0.0,0.0]
[1780093540886,54.84,73426.23,0.0,-1.0,0.0,0.0]
[1780093541893,54.84,73427.95,0.0,-1.0,0.0,0.0]
[1780093543828,54.84,73428.2,0.0,-1.0,0.0,0.0]
[1780093543883,54.84,73428.2,0.0,-1.0,0.0,0.0]
[1780093543904,54.84,73428.2,0.0,-1.0,0.0,0.0]
[1780093543983,54.84,73428.2,0.0,-1.0,0.0,0.0]
[1780093545921,54.84,73428.55,0.0,-1.0,0.0,0.0]
[1780093546532,54.84,73428.55,0.0,-1.0,0.0,0.0]
[1780093546927,54.84,73430.43,0.0,-1.0,0.0,0.0]
[1780093548942,54.84,73433.89,0.0,-1.0,0.0,0.0]
[1780093549949,54.84,73435.99,0.0,-1.0,0.0,0.0]
[1780093552970,54.84,73436.8,0.0,-1.0,0.0,0.0]
[1780093553362,54.84,73436.8,0.0,-1.0,0.0,0.0]
[1780093560020,54.84,73437.09,0.0,-1.0,0.0,0.0]
[1780093565055,54.84,73436.99,0.0,-1.0,0.0,0.0]
[1780093566062,54.84,73436.57,0.0,-1.0,0.0,0.0]
[1780093574118,54.84,73436.22,0.0,-1.0,0.0,0.0]
[1780093575125,54.84,73435.79,0.0,-1.0,0.0,0.0]
[1780093577139,54.84,73436.48,0.0,-1.0,0.0,0.0]
[1780093582174,54.84,73436.45,0.0,-1.0,0.0,0.0]
[1780093584496,54.84,73436.18,0.0,-1.0,0.0,0.0]
[1780093585196,54.84,73437.39,0.0,-1.0,0.0,0.0]
[1780093589406,54.84,73437.58,0.0,-1.0,0.0,0.0]
[1780093589658,54.84,73437.58,0.0,-1.0,0.0,0.0]
[1780093589753,54.84,73437.58,0.0,-1.0,0.0,0.0]
[1780093590230,54.84,73437.44,0.0,-1.0,0.0,0.0]
[1780093595265,54.84,73437.32,0.0,-1.0,0.0,0.0]
[1780093595785,54.84,73437.32,0.0,-1.0,0.0,0.0]
[1780093596272,54.84,73437.18,0.0,-1.0,0.0,0.0]
[1780093601307,54.84,73437.43,0.0,-1.0,0.0,0.0]
[1780093603505,54.84,73437.42,0.0,-1.0,0.0,0.0]
[1780093613098,54.84,73436.64,0.0,-1.0,0.0,0.0]
[1780093613173,54.84,73436.64,0.0,-1.0,0.0,0.0]
[1780093613254,54.84,73436.72,0.0,-1.0,0.0,0.0]
[1780093622455,54.84,73436.72,0.0,-1.0,0.0,0.0]
[1780093627490,54.84,73435.38,0.0,-1.0,0.0,0.0]
[1780093629504,54.84,73433.61,0.0,-1.0,0.0,0.0]
[1780093634539,54.84,73432.87,0.0,-1.0,0.0,0.0]
[1780093639574,54.84,73432.83,0.0,-1.0,0.0,0.0]
[1780093645620,54.84,73433.62,0.0,-1.0,0.0,0.0]
[1780093648642,54.84,73432.57,0.0,-1.0,0.0,0.0]
[1780093655404,54.84,73432.71,0.0,-1.0,0.0,0.0]
[1780093654684,54.84,73432.75,0.0,-1.0,0.0,0.0]
[1780093655594,54.84,73432.75,0.0,-1.0,0.0,0.0]
[1780093655822,54.84,73432.75,0.0,-1.0,0.0,0.0]
[1780093656001,54.84,73432.75,0.0,-1.0,0.0,0.0]
[1780093657071,54.84,73433.13,0.0,-1.0,0.0,0.0]
[1780093657141,54.84,73433.13,0.0,-1.0,0.0,0.0]
[1780093657333,54.84,73433.3,0.0,-1.0,0.0,0.0]
[1780093661734,54.84,73434.58,0.0,-1.0,0.0,0.0]
[1780093667776,54.84,73434.42,0.0,-1.0,0.0,0.0]
[1780093674825,54.84,73435.7,0.0,-1.0,0.0,0.0]
[1780093680869,54.84,73436.43,0.0,-1.0,0.0,0.0]
[1780093684237,54.84,73436.43,0.0,-1.0,0.0,0.0]
[1780093684354,54.84,73436.43,0.0,-1.0,0.0,0.0]
[1780093684438,54.84,73436.43,0.0,-1.0,0.0,0.0]
[1780093691945,54.84,73436.42,0.0,-1.0,0.0,0.0]
[1780093696981,54.84,73436.11,0.0,-1.0,0.0,0.0]
[1780093706044,54.84,73436.38,0.0,-1.0,0.0,0.0]
[1780093716115,54.84,73435.66,0.0,-1.0,0.0,0.0]
[1780093722157,54.84,73436.1,0.0,-1.0,0.0,0.0]
[1780093728199,54.84,73436.35,0.0,-1.0,0.0,0.0]
[1780093739276,54.84,73436.68,0.0,-1.0,0.0,0.0]
[1780093741291,54.84,73437.78,0.0,-1.0,0.0,0.0]
[1780093746326,54.84,73438.17,0.0,-1.0,0.0,0.0]
[1780093751361,54.84,73434.86,0.0,-1.0,0.0,0.0]
[1780093752368,54.84,73432.96,0.0,-1.0,0.0,0.0]
[1780093753375,54.84,73431.88,0.0,-1.0,0.0,0.0]
[1780093755389,54.84,73428.21,0.0,-1.0,0.0,0.0]
[1780093759420,54.84,73427.23,0.0,-1.0,0.0,0.0]
[1780093765462,54.84,73426.7,0.0,-1.0,0.0,0.0]
[1780093772511,54.84,73426.94,0.0,-1.0,0.0,0.0]
[1780093775532,54.84,73427.98,0.0,-1.0,0.0,0.0]
[1780093780567,54.84,73428.47,0.0,-1.0,0.0,0.0]
[1780093792651,54.84,73428.09,0.0,-1.0,0.0,0.0]
[1780093797687,54.84,73429.21,0.0,-1.0,0.0,0.0]
[1780093800708,54.84,73432.09,0.0,-1.0,0.0,0.0]
[1780093801715,54.84,73436.0,0.0,-1.0,0.0,0.0]
[1780093802986,54.84,73437.87,0.0,-1.0,0.0,0.0]
[1780093803729,54.84,73440.14,0.0,-1.0,0.0,0.0]
[1780093808764,54.84,73440.26,0.0,-1.0,0.0,0.0]
[1780093811785,54.84,73439.34,0.0,-1.0,0.0,0.0]
[1780093812792,54.84,73438.28,0.0,-1.0,0.0,0.0]
[1780093818833,54.84,73438.54,0.0,-1.0,0.0,0.0]
[1780093820848,54.84,73439.55,0.0,-1.0,0.0,0.0]
[1780093825884,54.84,73440.46,0.0,-1.0,0.0,0.0]
[1780093830920,54.84,73440.6,0.0,-1.0,0.0,0.0]
[1780093831927,54.84,73440.95,0.0,-1.0,0.0,0.0]
[1780093834596,54.84,73440.97,0.0,-1.0,0.0,0.0]
[1780093835303,54.84,73440.97,0.0,-1.0,0.0,0.0]
[1780093835955,54.84,73446.48,0.0,-1.0,0.0,0.0]
[1780093836962,54.84,73445.52,0.0,-1.0,0.0,0.0]
[1780093841997,54.84,73445.28,0.0,-1.0,0.0,0.0]
[1780093847529,54.84,73445.9,0.0,-1.0,0.0,0.0]
[1780093847530,54.84,73445.91,0.0,-1.0,0.0,0.0]
[1780093855618,54.84,73446.15,0.0,-1.0,0.0,0.0]
[1780093855688,54.84,73446.15,0.0,-1.0,0.0,0.0]
[1780093858113,54.84,73445.13,0.0,-1.0,0.0,0.0]
[1780093859120,54.84,73439.48,0.0,-1.0,0.0,0.0]
[1780093860127,54.84,73436.4,0.0,-1.0,0.0,0.0]
[1780093863152,54.84,73438.99,0.0,-1.0,0.0,0.0]
[1780093865366,54.84,73439.15,0.0,-1.0,0.0,0.0]
[1780093865377,54.84,73439.15,0.0,-1.0,0.0,0.0]
[1780093865533,54.84,73439.01,0.0,-1.0,0.0,0.0]
[1780093869194,54.84,73441.04,0.0,-1.0,0.0,0.0]
[1780093874229,54.84,73442.11,0.0,-1.0,0.0,0.0]
[1780093875236,54.84,73447.46,0.0,-1.0,0.0,0.0]
[1780093876243,54.84,73450.49,0.0,-1.0,0.0,0.0]
[1780093879969,54.84,73451.08,0.0,-1.0,0.0,0.0]
[1780093879984,54.84,73451.08,0.0,-1.0,0.0,0.0]
[1780093880271,54.84,73450.94,0.0,-1.0,0.0,0.0]
[1780093885305,54.84,73451.42,0.0,-1.0,0.0,0.0]
[1780093886313,54.84,73453.71,0.0,-1.0,0.0,0.0]
[1780093888257,54.84,73453.85,0.0,-1.0,0.0,0.0]
[1780093888279,54.84,73453.85,0.0,-1.0,0.0,0.0]
[1780093888327,54.84,73453.76,0.0,-1.0,0.0,0.0]
[1780093891348,54.84,73453.88,0.0,-1.0,0.0,0.0]
[1780093896383,54.84,73453.83,0.0,-1.0,0.0,0.0]
[1780093901417,54.84,73454.03,0.0,-1.0,0.0,0.0]
[1780093906453,54.84,73453.67,0.0,-1.0,0.0,0.0]
[1780093911488,54.84,73453.84,0.0,-1.0,0.0,0.0]
[1780093916524,54.84,73453.8,0.0,-1.0,0.0,0.0]
[1780093923574,54.84,73453.78,0.0,-1.0,0.0,0.0]
[1780093930623,54.84,73453.7,0.0,-1.0,0.0,0.0]
[1780093935661,54.84,73453.73,0.0,-1.0,0.0,0.0]
[1780093940692,54.84,73452.42,0.0,-1.0,0.0,0.0]
[1780093945728,54.84,73453.35,0.0,-1.0,0.0,0.0]
[1780093949756,54.84,73459.67,0.0,-1.0,0.0,0.0]
[1780093950763,54.84,73461.84,0.0,-1.0,0.0,0.0]
[1780093951770,54.84,73463.44,0.0,-1.0,0.0,0.0]
[1780093956806,54.84,73463.58,0.0,-1.0,0.0,0.0]
[1780093961841,54.84,73463.84,0.0,-1.0,0.0,0.0]
[1780093966876,54.84,73457.11,0.0,-1.0,0.0,0.0]
[1780093967883,54.84,73455.54,0.0,-1.0,0.0,0.0]
[1780093971973,54.84,73456.04,0.0,-1.0,0.0,0.0]
[1780093975938,54.84,73457.16,0.0,-1.0,0.0,0.0]
[1780093980974,54.84,73458.89,0.0,-1.0,0.0,0.0]
[1780093982811,54.84,73459.48,0.0,-1.0,0.0,0.0]
[1780093982857,54.84,73459.48,0.0,-1.0,0.0,0.0]
[1780093982969,54.84,73459.48,0.0,-1.0,0.0,0.0]
[1780093983341,54.84,73459.48,0.0,-1.0,0.0,0.0]
[1780093983467,54.84,73459.48,0.0,-1.0,0.0,0.0]
[1780093983569,54.84,73459.75,0.0,-1.0,0.0,0.0]
[1780093989030,54.84,73460.23,0.0,-1.0,0.0,0.0]
[1780093995072,54.84,73462.35,0.0,-1.0,0.0,0.0]
[1780093996078,54.84,73463.71,0.0,-1.0,0.0,0.0]
[1780093998092,54.84,73464.58,0.0,-1.0,0.0,0.0]
[1780094000998,54.84,73464.08,0.0,-1.0,0.0,0.0]
[1780094001073,54.84,73464.08,0.0,-1.0,0.0,0.0]
[1780094001217,54.84,73464.08,0.0,-1.0,0.0,0.0]
[1780094001286,54.84,73462.26,0.0,-1.0,0.0,0.0]
[1780094001908,54.84,73462.26,0.0,-1.0,0.0,0.0]
[1780094001968,54.84,73462.26,0.0,-1.0,0.0,0.0]
[1780094002121,54.84,73459.54,0.0,-1.0,0.0,0.0]
[1780094003128,54.84,73457.45,0.0,-1.0,0.0,0.0]
[1780094004135,54.84,73455.69,0.0,-1.0,0.0,0.0]
[1780094009170,54.84,73455.82,0.0,-1.0,0.0,0.0]
[1780094012191,54.84,73455.87,0.0,-1.0,0.0,0.0]
[1780094012819,54.84,73455.87,0.0,-1.0,0.0,0.0]
[1780094012836,54.84,73455.87,0.0,-1.0,0.0,0.0]
[1780094012967,54.84,73455.87,0.0,-1.0,0.0,0.0]
[1780094013198,54.84,73455.67,0.0,-1.0,0.0,0.0]
[1780094014205,54.84,73454.79,0.0,-1.0,0.0,0.0]
[1780094014965,54.84,73454.79,0.0,-1.0,0.0,0.0]
[1780094015218,54.84,73454.79,0.0,-1.0,0.0,0.0]
[1780094017225,54.84,73451.69,0.0,-1.0,0.0,0.0]
[1780094018233,54.84,73449.27,0.0,-1.0,0.0,0.0]
[1780094019628,54.84,73449.27,0.0,-1.0,0.0,0.0]
[1780094019645,54.84,73449.27,0.0,-1.0,0.0,0.0]
[1780094019727,54.84,73449.27,0.0,-1.0,0.0,0.0]
[1780094019729,54.84,73449.36,0.0,-1.0,0.0,0.0]
[1780094020531,54.84,73449.36,0.0,-1.0,0.0,0.0]
[1780094020719,54.84,73449.36,0.0,-1.0,0.0,0.0]
[1780094026290,54.84,73448.68,0.0,-1.0,0.0,0.0]
[1780094029316,54.84,73447.5,0.0,-1.0,0.0,0.0]
[1780094032680,54.84,73447.75,0.0,-1.0,0.0,0.0]
[1780094032689,54.84,73447.75,0.0,-1.0,0.0,0.0]
[1780094032718,54.84,73447.75,0.0,-1.0,0.0,0.0]
[1780094032781,54.84,73447.79,0.0,-1.0,0.0,0.0]
[1780094033748,54.84,73447.79,0.0,-1.0,0.0,0.0]
[1780094033968,54.84,73447.79,0.0,-1.0,0.0,0.0]
[1780094036987,54.84,73448.03,0.0,-1.0,0.0,0.0]
[1780094042406,54.84,73448.33,0.0,-1.0,0.0,0.0]
[1780094043735,54.84,73448.33,0.0,-1.0,0.0,0.0]
[1780094043773,54.84,73448.14,0.0,-1.0,0.0,0.0]
[1780094043967,54.84,73448.14,0.0,-1.0,0.0,0.0]
[1780094044082,54.84,73448.14,0.0,-1.0,0.0,0.0]
[1780094044217,54.84,73448.14,0.0,-1.0,0.0,0.0]
[1780094044420,54.84,73447.95,0.0,-1.0,0.0,0.0]
[1780094046435,54.84,73445.85,0.0,-1.0,0.0,0.0]
[1780094047443,54.84,73444.35,0.0,-1.0,0.0,0.0]
[1780094048460,54.84,73444.35,0.0,-1.0,0.0,0.0]
[1780094048467,54.84,73444.35,0.0,-1.0,0.0,0.0]
[1780094048525,54.84,73444.35,0.0,-1.0,0.0,0.0]
[1780094048719,54.84,73444.35,0.0,-1.0,0.0,0.0]
[1780094048731,54.84,73445.66,0.0,-1.0,0.0,0.0]
[1780094049261,54.84,73445.66,0.0,-1.0,0.0,0.0]
[1780094049468,54.84,73445.66,0.0,-1.0,0.0,0.0]
[1780094051471,54.84,73447.66,0.0,-1.0,0.0,0.0]
[1780094052478,54.84,73448.68,0.0,-1.0,0.0,0.0]
[1780094055711,54.84,73448.64,0.0,-1.0,0.0,0.0]
[1780094056217,54.84,73448.64,0.0,-1.0,0.0,0.0]
[1780094057512,54.84,73448.85,0.0,-1.0,0.0,0.0]
[1780094058604,54.84,73448.85,0.0,-1.0,0.0,0.0]
[1780094058718,54.84,73448.85,0.0,-1.0,0.0,0.0]
[1780094058817,54.84,73448.85,0.0,-1.0,0.0,0.0]
[1780094059190,54.84,73448.85,0.0,-1.0,0.0,0.0]
[1780094059217,54.84,73448.85,0.0,-1.0,0.0,0.0]
[1780094064563,54.84,73449.4,0.0,-1.0,0.0,0.0]
[1780094067908,54.84,73449.45,0.0,-1.0,0.0,0.0]
[1780094067968,54.84,73449.45,0.0,-1.0,0.0,0.0]
[1780094068592,54.84,73449.49,0.0,-1.0,0.0,0.0]
[1780094071613,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780094076648,54.84,73449.14,0.0,-1.0,0.0,0.0]
[1780094078662,54.84,73452.64,0.0,-1.0,0.0,0.0]
[1780094079669,54.84,73454.06,0.0,-1.0,0.0,0.0]
[1780094080675,54.84,73455.03,0.0,-1.0,0.0,0.0]
[1780094081683,54.84,73454.01,0.0,-1.0,0.0,0.0]
[1780094084704,54.84,73452.41,0.0,-1.0,0.0,0.0]
[1780094085711,54.84,73451.4,0.0,-1.0,0.0,0.0]
[1780094087057,54.84,73451.64,0.0,-1.0,0.0,0.0]
[1780094087127,54.84,73451.64,0.0,-1.0,0.0,0.0]
[1780094087220,54.84,73451.64,0.0,-1.0,0.0,0.0]
[1780094087228,54.84,73451.64,0.0,-1.0,0.0,0.0]
[1780094087728,54.84,73451.52,0.0,-1.0,0.0,0.0]
[1780094088203,54.84,73451.52,0.0,-1.0,0.0,0.0]
[1780094088218,54.84,73451.52,0.0,-1.0,0.0,0.0]
[1780094090219,54.84,73451.52,0.0,-1.0,0.0,0.0]
[1780094090361,54.84,73451.52,0.0,-1.0,0.0,0.0]
[1780094090448,54.84,73451.52,0.0,-1.0,0.0,0.0]
[1780094094218,54.84,73451.63,0.0,-1.0,0.0,0.0]
[1780094094393,54.84,73451.63,0.0,-1.0,0.0,0.0]
[1780094094777,54.84,73451.66,0.0,-1.0,0.0,0.0]
[1780094096218,54.84,73451.63,0.0,-1.0,0.0,0.0]
[1780094096516,54.84,73451.63,0.0,-1.0,0.0,0.0]
[1780094096795,54.84,73440.48,0.0,-1.0,0.0,0.0]
[1780094097799,54.84,73429.18,0.0,-1.0,0.0,0.0]
[1780094098806,54.84,73427.02,0.0,-1.0,0.0,0.0]
[1780094100821,54.84,73418.42,0.0,-1.0,0.0,0.0]
[1780094101833,54.84,73410.5,0.0,-1.0,0.0,0.0]
[1780094102835,54.84,73409.25,0.0,-1.0,0.0,0.0]
[1780094106863,54.84,73410.05,0.0,-1.0,0.0,0.0]
[1780094108927,54.84,73409.84,0.0,-1.0,0.0,0.0]
[1780094108967,54.84,73409.84,0.0,-1.0,0.0,0.0]
[1780094108982,54.84,73409.84,0.0,-1.0,0.0,0.0]
[1780094109217,54.84,73409.84,0.0,-1.0,0.0,0.0]
[1780094110280,54.84,73409.84,0.0,-1.0,0.0,0.0]
[1780094110468,54.84,73409.84,0.0,-1.0,0.0,0.0]
[1780094110569,54.84,73409.88,0.0,-1.0,0.0,0.0]
[1780094114919,54.84,73408.25,0.0,-1.0,0.0,0.0]
[1780094116829,54.84,73408.25,0.0,-1.0,0.0,0.0]
[1780094116874,54.84,73408.05,0.0,-1.0,0.0,0.0]
[1780094116934,54.84,73408.05,0.0,-1.0,0.0,0.0]
[1780094116967,54.84,73408.05,0.0,-1.0,0.0,0.0]
[1780094117036,54.84,73407.58,0.0,-1.0,0.0,0.0]
[1780094117940,54.84,73404.42,0.0,-1.0,0.0,0.0]
[1780094118947,54.84,73400.02,0.0,-1.0,0.0,0.0]
[1780094120186,54.84,73400.02,0.0,-1.0,0.0,0.0]
[1780094120218,54.84,73400.02,0.0,-1.0,0.0,0.0]
[1780094120328,54.84,73397.61,0.0,-1.0,0.0,0.0]
[1780094120961,54.84,73395.16,0.0,-1.0,0.0,0.0]
[1780094121968,54.84,73393.76,0.0,-1.0,0.0,0.0]
[1780094123021,54.84,73393.76,0.0,-1.0,0.0,0.0]
[1780094123162,54.84,73393.76,0.0,-1.0,0.0,0.0]
[1780094123218,54.84,73393.76,0.0,-1.0,0.0,0.0]
[1780094123337,54.84,73393.76,0.0,-1.0,0.0,0.0]
[1780094123422,54.84,73393.76,0.0,-1.0,0.0,0.0]
[1780094126723,54.84,73393.96,0.0,-1.0,0.0,0.0]
[1780094126817,54.84,73393.96,0.0,-1.0,0.0,0.0]
[1780094126824,54.84,73393.86,0.0,-1.0,0.0,0.0]
[1780094130718,54.84,73394.33,0.0,-1.0,0.0,0.0]
[1780094130820,54.84,73397.02,0.0,-1.0,0.0,0.0]
[1780094130915,54.84,73397.02,0.0,-1.0,0.0,0.0]
[1780094131032,54.84,73397.91,0.0,-1.0,0.0,0.0]
[1780094132340,54.84,73397.91,0.0,-1.0,0.0,0.0]
[1780094132468,54.84,73397.91,0.0,-1.0,0.0,0.0]
[1780094134719,54.84,73397.91,0.0,-1.0,0.0,0.0]
[1780094134820,54.84,73397.92,0.0,-1.0,0.0,0.0]
[1780094134920,54.84,73397.92,0.0,-1.0,0.0,0.0]
[1780094136719,54.84,73397.92,0.0,-1.0,0.0,0.0]
[1780094136909,54.84,73397.92,0.0,-1.0,0.0,0.0]
[1780094138081,54.84,73400.06,0.0,-1.0,0.0,0.0]
[1780094139088,54.84,73402.05,0.0,-1.0,0.0,0.0]
[1780094140487,54.84,73402.05,0.0,-1.0,0.0,0.0]
[1780094140720,54.84,73402.05,0.0,-1.0,0.0,0.0]
[1780094140843,54.84,73402.05,0.0,-1.0,0.0,0.0]
[1780094140780,54.84,73402.05,0.0,-1.0,0.0,0.0]
[1780094144719,54.84,73401.92,0.0,-1.0,0.0,0.0]
[1780094144821,54.84,73401.92,0.0,-1.0,0.0,0.0]
[1780094144993,54.84,73401.92,0.0,-1.0,0.0,0.0]
[1780094146720,54.84,73401.96,0.0,-1.0,0.0,0.0]
[1780094146821,54.84,73402.23,0.0,-1.0,0.0,0.0]
[1780094146968,54.84,73402.23,0.0,-1.0,0.0,0.0]
[1780094150720,54.84,73402.71,0.0,-1.0,0.0,0.0]
[1780094150853,54.84,73402.71,0.0,-1.0,0.0,0.0]
[1780094150738,54.84,73402.71,0.0,-1.0,0.0,0.0]
[1780094151653,54.84,73402.71,0.0,-1.0,0.0,0.0]
[1780094151720,54.84,73402.71,0.0,-1.0,0.0,0.0]
[1780094153187,54.84,73404.08,0.0,-1.0,0.0,0.0]
[1780094154719,54.84,73404.08,0.0,-1.0,0.0,0.0]
[1780094154906,54.84,73404.08,0.0,-1.0,0.0,0.0]
[1780094154820,54.84,73404.62,0.0,-1.0,0.0,0.0]
[1780094156719,54.84,73404.84,0.0,-1.0,0.0,0.0]
[1780094156820,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780094156938,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780094160718,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780094160863,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780094160820,54.84,73404.71,0.0,-1.0,0.0,0.0]
[1780094163235,54.84,73404.69,0.0,-1.0,0.0,0.0]
[1780094163468,54.84,73404.69,0.0,-1.0,0.0,0.0]
[1780094164718,54.84,73404.61,0.0,-1.0,0.0,0.0]
[1780094164818,54.84,73404.61,0.0,-1.0,0.0,0.0]
[1780094164909,54.84,73404.76,0.0,-1.0,0.0,0.0]
[1780094166719,54.84,73404.86,0.0,-1.0,0.0,0.0]
[1780094166925,54.84,73404.86,0.0,-1.0,0.0,0.0]
[1780094166781,54.84,73404.86,0.0,-1.0,0.0,0.0]
[1780094168721,54.84,73404.74,0.0,-1.0,0.0,0.0]
[1780094168748,54.84,73404.74,0.0,-1.0,0.0,0.0]
[1780094168774,54.84,73404.78,0.0,-1.0,0.0,0.0]
[1780094172737,54.84,73404.67,0.0,-1.0,0.0,0.0]
[1780094172803,54.84,73404.62,0.0,-1.0,0.0,0.0]
[1780094172961,54.84,73404.62,0.0,-1.0,0.0,0.0]
[1780094173327,54.84,73405.83,0.0,-1.0,0.0,0.0]
[1780094174335,54.84,73406.47,0.0,-1.0,0.0,0.0]
[1780094175925,54.84,73406.47,0.0,-1.0,0.0,0.0]
[1780094175968,54.84,73407.0,0.0,-1.0,0.0,0.0]
[1780094176719,54.84,73407.0,0.0,-1.0,0.0,0.0]
[1780094176930,54.84,73407.0,0.0,-1.0,0.0,0.0]
[1780094176799,54.84,73406.75,0.0,-1.0,0.0,0.0]
[1780094178719,54.84,73406.93,0.0,-1.0,0.0,0.0]
[1780094178898,54.84,73406.93,0.0,-1.0,0.0,0.0]
[1780094178820,54.84,73407.15,0.0,-1.0,0.0,0.0]
[1780094180376,54.84,73399.81,0.0,-1.0,0.0,0.0]
[1780094181445,54.84,73399.81,0.0,-1.0,0.0,0.0]
[1780094181467,54.84,73399.81,0.0,-1.0,0.0,0.0]
[1780094181480,54.84,73399.81,0.0,-1.0,0.0,0.0]
[1780094181629,54.84,73393.81,0.0,-1.0,0.0,0.0]
[1780094183211,54.84,73393.31,0.0,-1.0,0.0,0.0]
[1780094183220,54.84,73393.31,0.0,-1.0,0.0,0.0]
[1780094184719,54.84,73393.46,0.0,-1.0,0.0,0.0]
[1780094184863,54.84,73393.46,0.0,-1.0,0.0,0.0]
[1780094184937,54.84,73395.68,0.0,-1.0,0.0,0.0]
[1780094185412,54.84,73400.15,0.0,-1.0,0.0,0.0]
[1780094186464,54.84,73400.15,0.0,-1.0,0.0,0.0]
[1780094186521,54.84,73400.15,0.0,-1.0,0.0,0.0]
[1780094186725,54.84,73400.15,0.0,-1.0,0.0,0.0]
[1780094186794,54.84,73400.15,0.0,-1.0,0.0,0.0]
[1780094186827,54.84,73406.44,0.0,-1.0,0.0,0.0]
[1780094187426,54.84,73410.39,0.0,-1.0,0.0,0.0]
[1780094188719,54.84,73410.39,0.0,-1.0,0.0,0.0]
[1780094188782,54.84,73410.39,0.0,-1.0,0.0,0.0]
[1780094188845,54.84,73413.19,0.0,-1.0,0.0,0.0]
[1780094189891,54.84,73413.19,0.0,-1.0,0.0,0.0]
[1780094189968,54.84,73414.6,0.0,-1.0,0.0,0.0]
[1780094191454,54.84,73417.68,0.0,-1.0,0.0,0.0]
[1780094192718,54.84,73417.68,0.0,-1.0,0.0,0.0]
[1780094192971,54.84,73417.65,0.0,-1.0,0.0,0.0]
[1780094195482,54.84,73417.0,0.0,-1.0,0.0,0.0]
[1780094196717,54.84,73417.0,0.0,-1.0,0.0,0.0]
[1780094196760,54.84,73417.0,0.0,-1.0,0.0,0.0]
[1780094196821,54.84,73416.32,0.0,-1.0,0.0,0.0]
[1780094197496,54.84,73414.53,0.0,-1.0,0.0,0.0]
[1780094198050,54.84,73414.53,0.0,-1.0,0.0,0.0]
[1780094198219,54.84,73414.53,0.0,-1.0,0.0,0.0]
[1780094198718,54.84,73414.53,0.0,-1.0,0.0,0.0]
[1780094198774,54.84,73414.53,0.0,-1.0,0.0,0.0]
[1780094198820,54.84,73415.23,0.0,-1.0,0.0,0.0]
[1780094199510,54.84,73416.58,0.0,-1.0,0.0,0.0]
[1780094200719,54.84,73416.58,0.0,-1.0,0.0,0.0]
[1780094200770,54.84,73415.07,0.0,-1.0,0.0,0.0]
[1780094201012,54.84,73415.07,0.0,-1.0,0.0,0.0]
[1780094201280,54.84,73415.07,0.0,-1.0,0.0,0.0]
[1780094201501,54.84,73415.07,0.0,-1.0,0.0,0.0]
[1780094201529,54.84,73404.83,0.0,-1.0,0.0,0.0]
[1780094202536,54.84,73397.76,0.0,-1.0,0.0,0.0]
[1780094203804,54.84,73397.76,0.0,-1.0,0.0,0.0]
[1780094203967,54.84,73397.76,0.0,-1.0,0.0,0.0]
[1780094203810,54.84,73397.09,0.0,-1.0,0.0,0.0]
[1780094204718,54.84,73397.09,0.0,-1.0,0.0,0.0]
[1780094204802,54.84,73397.09,0.0,-1.0,0.0,0.0]
[1780094204820,54.84,73396.98,0.0,-1.0,0.0,0.0]
[1780094205857,54.84,73396.98,0.0,-1.0,0.0,0.0]
[1780094205967,54.84,73396.98,0.0,-1.0,0.0,0.0]
[1780094206102,54.84,73396.61,0.0,-1.0,0.0,0.0]
[1780094206564,54.84,73397.85,0.0,-1.0,0.0,0.0]
[1780094208578,54.84,73395.63,0.0,-1.0,0.0,0.0]
[1780094209585,54.84,73395.08,0.0,-1.0,0.0,0.0]
[1780094210591,54.84,73393.75,0.0,-1.0,0.0,0.0]
[1780094211352,54.84,73393.75,0.0,-1.0,0.0,0.0]
[1780094211467,54.84,73393.75,0.0,-1.0,0.0,0.0]
[1780094215628,54.84,73394.52,0.0,-1.0,0.0,0.0]
[1780094216636,54.84,73395.08,0.0,-1.0,0.0,0.0]
[1780094217643,54.84,73394.51,0.0,-1.0,0.0,0.0]
[1780094220664,54.84,73393.73,0.0,-1.0,0.0,0.0]
[1780094221128,54.84,73393.73,0.0,-1.0,0.0,0.0]
[1780094221218,54.84,73393.73,0.0,-1.0,0.0,0.0]
[1780094226706,54.84,73394.25,0.0,-1.0,0.0,0.0]
[1780094227945,54.84,73394.25,0.0,-1.0,0.0,0.0]
[1780094227967,54.84,73394.25,0.0,-1.0,0.0,0.0]
[1780094228720,54.84,73391.85,0.0,-1.0,0.0,0.0]
[1780094229727,54.84,73390.97,0.0,-1.0,0.0,0.0]
[1780094230734,54.84,73389.43,0.0,-1.0,0.0,0.0]
[1780094231741,54.84,73388.77,0.0,-1.0,0.0,0.0]
[1780094233848,54.84,73388.7,0.0,-1.0,0.0,0.0]
[1780094233968,54.84,73388.7,0.0,-1.0,0.0,0.0]
[1780094240804,54.84,73387.72,0.0,-1.0,0.0,0.0]
[1780094241811,54.84,73383.71,0.0,-1.0,0.0,0.0]
[1780094242818,54.84,73382.39,0.0,-1.0,0.0,0.0]
[1780094244284,54.84,73382.24,0.0,-1.0,0.0,0.0]
[1780094244467,54.84,73382.24,0.0,-1.0,0.0,0.0]
[1780094245839,54.84,73382.92,0.0,-1.0,0.0,0.0]
[1780094246846,54.84,73384.07,0.0,-1.0,0.0,0.0]
[1780094250874,54.84,73383.6,0.0,-1.0,0.0,0.0]
[1780094251881,54.84,73383.57,0.0,-1.0,0.0,0.0]
[1780094254902,54.84,73384.44,0.0,-1.0,0.0,0.0]
[1780094255909,54.84,73384.01,0.0,-1.0,0.0,0.0]
[1780094257240,54.84,73384.12,0.0,-1.0,0.0,0.0]
[1780094257468,54.84,73384.12,0.0,-1.0,0.0,0.0]
[1780094258931,54.84,73383.26,0.0,-1.0,0.0,0.0]
[1780094259938,54.84,73382.22,0.0,-1.0,0.0,0.0]
[1780094261952,54.84,73380.9,0.0,-1.0,0.0,0.0]
[1780094262959,54.84,73378.5,0.0,-1.0,0.0,0.0]
[1780094263631,54.84,73378.5,0.0,-1.0,0.0,0.0]
[1780094263718,54.84,73378.5,0.0,-1.0,0.0,0.0]
[1780094263966,54.84,73379.58,0.0,-1.0,0.0,0.0]
[1780094266987,54.84,73380.26,0.0,-1.0,0.0,0.0]
[1780094267994,54.84,73380.86,0.0,-1.0,0.0,0.0]
[1780094270013,54.84,73381.23,0.0,-1.0,0.0,0.0]
[1780094271015,54.84,73382.24,0.0,-1.0,0.0,0.0]
[1780094271129,54.84,73382.24,0.0,-1.0,0.0,0.0]
[1780094272973,54.84,73382.27,0.0,-1.0,0.0,0.0]
[1780094273029,54.84,73383.23,0.0,-1.0,0.0,0.0]
[1780094273218,54.84,73383.23,0.0,-1.0,0.0,0.0]
[1780094274036,54.84,73383.71,0.0,-1.0,0.0,0.0]
[1780094278064,54.84,73383.16,0.0,-1.0,0.0,0.0]
[1780094280078,54.84,73382.79,0.0,-1.0,0.0,0.0]
[1780094281085,54.84,73382.27,0.0,-1.0,0.0,0.0]
[1780094283099,54.84,73382.74,0.0,-1.0,0.0,0.0]
[1780094287959,54.84,73382.93,0.0,-1.0,0.0,0.0]
[1780094287968,54.84,73382.93,0.0,-1.0,0.0,0.0]
[1780094288052,54.84,73383.39,0.0,-1.0,0.0,0.0]
[1780094288134,54.84,73387.61,0.0,-1.0,0.0,0.0]
[1780094289141,54.84,73390.58,0.0,-1.0,0.0,0.0]
[1780094292164,54.84,73391.8,0.0,-1.0,0.0,0.0]
[1780094294182,54.84,73392.42,0.0,-1.0,0.0,0.0]
[1780094295188,54.84,73391.6,0.0,-1.0,0.0,0.0]
[1780094296196,54.84,73392.33,0.0,-1.0,0.0,0.0]
[1780094297315,54.84,73392.33,0.0,-1.0,0.0,0.0]
[1780094297467,54.84,73392.33,0.0,-1.0,0.0,0.0]
[1780094300224,54.84,73393.26,0.0,-1.0,0.0,0.0]
[1780094303245,54.84,73394.21,0.0,-1.0,0.0,0.0]
[1780094304252,54.84,73392.71,0.0,-1.0,0.0,0.0]
[1780094305259,54.84,73391.78,0.0,-1.0,0.0,0.0]
[1780094306108,54.84,73391.78,0.0,-1.0,0.0,0.0]
[1780094306218,54.84,73391.78,0.0,-1.0,0.0,0.0]
[1780094306266,54.84,73391.2,0.0,-1.0,0.0,0.0]
[1780094307273,54.84,73391.84,0.0,-1.0,0.0,0.0]
[1780094308280,54.84,73393.14,0.0,-1.0,0.0,0.0]
[1780094309209,54.84,73393.14,0.0,-1.0,0.0,0.0]
[1780094311302,54.84,73392.89,0.0,-1.0,0.0,0.0]
[1780094316338,54.84,73393.13,0.0,-1.0,0.0,0.0]
[1780094320367,54.84,73392.42,0.0,-1.0,0.0,0.0]
[1780094321374,54.84,73389.66,0.0,-1.0,0.0,0.0]
[1780094322146,54.84,73389.66,0.0,-1.0,0.0,0.0]
[1780094322217,54.84,73389.66,0.0,-1.0,0.0,0.0]
[1780094322381,54.84,73389.14,0.0,-1.0,0.0,0.0]
[1780094323388,54.84,73388.65,0.0,-1.0,0.0,0.0]
[1780094324395,54.84,73384.06,0.0,-1.0,0.0,0.0]
[1780094325129,54.84,73384.06,0.0,-1.0,0.0,0.0]
[1780094325221,54.84,73384.06,0.0,-1.0,0.0,0.0]
[1780094325402,54.84,73382.0,0.0,-1.0,0.0,0.0]
[1780094326409,54.84,73379.99,0.0,-1.0,0.0,0.0]
[1780094329430,54.84,73362.67,0.0,-1.0,0.0,0.0]
[1780094330440,54.84,73349.81,0.0,-1.0,0.0,0.0]
[1780094331447,54.84,73351.81,0.0,-1.0,0.0,0.0]
[1780094332599,54.84,73356.12,0.0,-1.0,0.0,0.0]
[1780094333461,54.84,73357.62,0.0,-1.0,0.0,0.0]
[1780094337908,54.84,73357.79,0.0,-1.0,0.0,0.0]
[1780094337967,54.84,73357.79,0.0,-1.0,0.0,0.0]
[1780094337997,54.84,73357.05,0.0,-1.0,0.0,0.0]
[1780094338496,54.84,73359.4,0.0,-1.0,0.0,0.0]
[1780094339504,54.84,73362.78,0.0,-1.0,0.0,0.0]
[1780094340511,54.84,73363.19,0.0,-1.0,0.0,0.0]
[1780094342525,54.84,73369.53,0.0,-1.0,0.0,0.0]
[1780094343532,54.84,73378.29,0.0,-1.0,0.0,0.0]
[1780094344539,54.84,73377.52,0.0,-1.0,0.0,0.0]
[1780094345546,54.84,73380.29,0.0,-1.0,0.0,0.0]
[1780094346553,54.84,73384.07,0.0,-1.0,0.0,0.0]
[1780094347566,54.84,73385.97,0.0,-1.0,0.0,0.0]
[1780094348573,54.84,73386.37,0.0,-1.0,0.0,0.0]
[1780094349831,54.84,73386.37,0.0,-1.0,0.0,0.0]
[1780094349967,54.84,73386.37,0.0,-1.0,0.0,0.0]
[1780094350069,54.84,73388.03,0.0,-1.0,0.0,0.0]
[1780094355623,54.84,73388.14,0.0,-1.0,0.0,0.0]
[1780094358357,54.84,73388.17,0.0,-1.0,0.0,0.0]
[1780094358467,54.84,73388.17,0.0,-1.0,0.0,0.0]
[1780094358644,54.84,73387.68,0.0,-1.0,0.0,0.0]
[1780094361665,54.84,73388.61,0.0,-1.0,0.0,0.0]
[1780094362765,54.84,73388.61,0.0,-1.0,0.0,0.0]
[1780094362967,54.84,73388.61,0.0,-1.0,0.0,0.0]
[1780094362979,54.84,73387.78,0.0,-1.0,0.0,0.0]
[1780094364686,54.84,73389.01,0.0,-1.0,0.0,0.0]
[1780094365693,54.84,73389.46,0.0,-1.0,0.0,0.0]
[1780094366700,54.84,73390.15,0.0,-1.0,0.0,0.0]
[1780094367707,54.84,73389.68,0.0,-1.0,0.0,0.0]
[1780094370752,54.84,73384.58,0.0,-1.0,0.0,0.0]
[1780094371598,54.84,73384.58,0.0,-1.0,0.0,0.0]
[1780094371755,54.84,73380.49,0.0,-1.0,0.0,0.0]
[1780094372762,54.84,73375.46,0.0,-1.0,0.0,0.0]
[1780094373576,54.84,73375.46,0.0,-1.0,0.0,0.0]
[1780094373719,54.84,73375.46,0.0,-1.0,0.0,0.0]
[1780094373769,54.84,73377.75,0.0,-1.0,0.0,0.0]
[1780094374776,54.84,73379.54,0.0,-1.0,0.0,0.0]
[1780094377797,54.84,73380.12,0.0,-1.0,0.0,0.0]
[1780094378804,54.84,73378.94,0.0,-1.0,0.0,0.0]
[1780094379812,54.84,73375.58,0.0,-1.0,0.0,0.0]
[1780094381336,54.84,73375.84,0.0,-1.0,0.0,0.0]
[1780094381467,54.84,73375.84,0.0,-1.0,0.0,0.0]
[1780094388754,54.84,73375.62,0.0,-1.0,0.0,0.0]
[1780094388968,54.84,73375.62,0.0,-1.0,0.0,0.0]
[1780094391896,54.84,73374.29,0.0,-1.0,0.0,0.0]
[1780094396931,54.84,73374.32,0.0,-1.0,0.0,0.0]
[1780094397939,54.84,73368.92,0.0,-1.0,0.0,0.0]
[1780094398946,54.84,73364.93,0.0,-1.0,0.0,0.0]
[1780094400269,54.84,73364.85,0.0,-1.0,0.0,0.0]
[1780094400470,54.84,73364.85,0.0,-1.0,0.0,0.0]
[1780094404989,54.84,73366.9,0.0,-1.0,0.0,0.0]
[1780094406004,54.84,73375.41,0.0,-1.0,0.0,0.0]
[1780094407009,54.84,73383.27,0.0,-1.0,0.0,0.0]
[1780094407798,54.84,73383.27,0.0,-1.0,0.0,0.0]
[1780094407968,54.84,73383.27,0.0,-1.0,0.0,0.0]
[1780094408023,54.84,73383.28,0.0,-1.0,0.0,0.0]
[1780094409030,54.84,73383.41,0.0,-1.0,0.0,0.0]
[1780094410037,54.84,73383.91,0.0,-1.0,0.0,0.0]
[1780094413058,54.84,73383.38,0.0,-1.0,0.0,0.0]
[1780094414065,54.84,73382.82,0.0,-1.0,0.0,0.0]
[1780094414408,54.84,73382.82,0.0,-1.0,0.0,0.0]
[1780094415051,54.84,73382.82,0.0,-1.0,0.0,0.0]
[1780094415072,54.84,73383.55,0.0,-1.0,0.0,0.0]
[1780094415219,54.84,73383.55,0.0,-1.0,0.0,0.0]
[1780094416079,54.84,73382.85,0.0,-1.0,0.0,0.0]
[1780094418093,54.84,73383.32,0.0,-1.0,0.0,0.0]
[1780094420106,54.84,73383.95,0.0,-1.0,0.0,0.0]
[1780094424135,54.84,73389.87,0.0,-1.0,0.0,0.0]
[1780094425142,54.84,73391.68,0.0,-1.0,0.0,0.0]
[1780094425572,54.84,73391.68,0.0,-1.0,0.0,0.0]
[1780094425719,54.84,73391.68,0.0,-1.0,0.0,0.0]
[1780094427156,54.84,73393.15,0.0,-1.0,0.0,0.0]
[1780094429170,54.84,73397.61,0.0,-1.0,0.0,0.0]
[1780094430177,54.84,73400.07,0.0,-1.0,0.0,0.0]
[1780094430729,54.84,73400.07,0.0,-1.0,0.0,0.0]
[1780094430967,54.84,73400.07,0.0,-1.0,0.0,0.0]
[1780094431184,54.84,73400.27,0.0,-1.0,0.0,0.0]
[1780094436219,54.84,73399.59,0.0,-1.0,0.0,0.0]
[1780094439240,54.84,73399.04,0.0,-1.0,0.0,0.0]
[1780094440247,54.84,73398.64,0.0,-1.0,0.0,0.0]
[1780094441254,54.84,73397.77,0.0,-1.0,0.0,0.0]
[1780094442260,54.84,73398.15,0.0,-1.0,0.0,0.0]
[1780094443569,54.84,73398.15,0.0,-1.0,0.0,0.0]
[1780094443720,54.84,73398.15,0.0,-1.0,0.0,0.0]
[1780094447296,54.84,73397.43,0.0,-1.0,0.0,0.0]
[1780094448303,54.84,73395.89,0.0,-1.0,0.0,0.0]
[1780094449474,54.84,73395.89,0.0,-1.0,0.0,0.0]
[1780094449719,54.84,73395.89,0.0,-1.0,0.0,0.0]
[1780094449820,54.84,73394.38,0.0,-1.0,0.0,0.0]
[1780094451911,54.84,73394.5,0.0,-1.0,0.0,0.0]
[1780094453338,54.84,73390.91,0.0,-1.0,0.0,0.0]
[1780094455012,54.84,73390.91,0.0,-1.0,0.0,0.0]
[1780094455220,54.84,73390.91,0.0,-1.0,0.0,0.0]
[1780094455069,54.84,73389.52,0.0,-1.0,0.0,0.0]
[1780094455352,54.84,73388.89,0.0,-1.0,0.0,0.0]
[1780094457366,54.84,73388.46,0.0,-1.0,0.0,0.0]
[1780094459380,54.84,73387.07,0.0,-1.0,0.0,0.0]
[1780094460387,54.84,73386.66,0.0,-1.0,0.0,0.0]
[1780094462488,54.84,73386.69,0.0,-1.0,0.0,0.0]
[1780094462719,54.84,73386.69,0.0,-1.0,0.0,0.0]
[1780094468443,54.84,73386.51,0.0,-1.0,0.0,0.0]
[1780094472669,54.84,73386.48,0.0,-1.0,0.0,0.0]
[1780094472719,54.84,73386.48,0.0,-1.0,0.0,0.0]
[1780094474850,54.84,73386.48,0.0,-1.0,0.0,0.0]
[1780094478513,54.84,73385.75,0.0,-1.0,0.0,0.0]
[1780094487576,54.84,73385.96,0.0,-1.0,0.0,0.0]
[1780094489235,54.84,73385.96,0.0,-1.0,0.0,0.0]
[1780094489236,54.84,73387.64,0.0,-1.0,0.0,0.0]
[1780094489467,54.84,73387.64,0.0,-1.0,0.0,0.0]
[1780094489590,54.84,73388.76,0.0,-1.0,0.0,0.0]
[1780094490596,54.84,73389.27,0.0,-1.0,0.0,0.0]
[1780094492611,54.84,73389.03,0.0,-1.0,0.0,0.0]
[1780094497646,54.84,73389.07,0.0,-1.0,0.0,0.0]
[1780094500667,54.84,73387.15,0.0,-1.0,0.0,0.0]
[1780094501676,54.84,73386.4,0.0,-1.0,0.0,0.0]
[1780094502683,54.84,73382.52,0.0,-1.0,0.0,0.0]
[1780094503571,54.84,73382.52,0.0,-1.0,0.0,0.0]
[1780094503718,54.84,73382.52,0.0,-1.0,0.0,0.0]
[1780094503819,54.84,73380.89,0.0,-1.0,0.0,0.0]
[1780094504698,54.84,73378.73,0.0,-1.0,0.0,0.0]
[1780094505705,54.84,73379.45,0.0,-1.0,0.0,0.0]
[1780094506712,54.84,73380.0,0.0,-1.0,0.0,0.0]
[1780094507718,54.84,73379.59,0.0,-1.0,0.0,0.0]
[1780094512754,54.84,73379.89,0.0,-1.0,0.0,0.0]
[1780094514614,54.84,73379.92,0.0,-1.0,0.0,0.0]
[1780094514717,54.84,73379.92,0.0,-1.0,0.0,0.0]
[1780094516782,54.84,73380.78,0.0,-1.0,0.0,0.0]
[1780094519803,54.84,73379.33,0.0,-1.0,0.0,0.0]
[1780094524838,54.84,73379.61,0.0,-1.0,0.0,0.0]
[1780094525554,54.84,73379.61,0.0,-1.0,0.0,0.0]
[1780094525717,54.84,73379.61,0.0,-1.0,0.0,0.0]
[1780094530883,54.84,73379.99,0.0,-1.0,0.0,0.0]
[1780094532712,54.84,73379.93,0.0,-1.0,0.0,0.0]
[1780094534725,54.84,73379.97,0.0,-1.0,0.0,0.0]
[1780094534835,54.84,73379.97,0.0,-1.0,0.0,0.0]
[1780094534966,54.84,73379.97,0.0,-1.0,0.0,0.0]
[1780094535068,54.84,73380.0,0.0,-1.0,0.0,0.0]
[1780094540954,54.84,73380.51,0.0,-1.0,0.0,0.0]
[1780094543614,54.84,73379.92,0.0,-1.0,0.0,0.0]
[1780094543719,54.84,73379.92,0.0,-1.0,0.0,0.0]
[1780094543975,54.84,73379.89,0.0,-1.0,0.0,0.0]
[1780094549010,54.84,73376.91,0.0,-1.0,0.0,0.0]
[1780094551024,54.84,73376.88,0.0,-1.0,0.0,0.0]
[1780094552090,54.84,73376.88,0.0,-1.0,0.0,0.0]
[1780094552217,54.84,73376.88,0.0,-1.0,0.0,0.0]
[1780094554047,54.84,73377.22,0.0,-1.0,0.0,0.0]
[1780094554136,54.84,73377.22,0.0,-1.0,0.0,0.0]
[1780094554219,54.84,73377.22,0.0,-1.0,0.0,0.0]
[1780094554276,54.84,73377.05,0.0,-1.0,0.0,0.0]
[1780094558073,54.84,73378.83,0.0,-1.0,0.0,0.0]
[1780094561343,54.84,73378.27,0.0,-1.0,0.0,0.0]
[1780094561467,54.84,73378.23,0.0,-1.0,0.0,0.0]
[1780094564107,54.84,73378.21,0.0,-1.0,0.0,0.0]
[1780094564217,54.84,73378.21,0.0,-1.0,0.0,0.0]
[1780094564237,54.84,73378.21,0.0,-1.0,0.0,0.0]
[1780094564308,54.84,73378.36,0.0,-1.0,0.0,0.0]
[1780094564467,54.84,73378.36,0.0,-1.0,0.0,0.0]
[1780094567670,54.84,73378.55,0.0,-1.0,0.0,0.0]
[1780094567718,54.84,73378.55,0.0,-1.0,0.0,0.0]
[1780094574188,54.84,73379.15,0.0,-1.0,0.0,0.0]
[1780094578361,54.84,73379.48,0.0,-1.0,0.0,0.0]
[1780094578468,54.84,73379.73,0.0,-1.0,0.0,0.0]
[1780094580871,54.84,73379.65,0.0,-1.0,0.0,0.0]
[1780094580968,54.84,73379.65,0.0,-1.0,0.0,0.0]
[1780094580977,54.84,73379.65,0.0,-1.0,0.0,0.0]
[1780094581219,54.84,73379.65,0.0,-1.0,0.0,0.0]
[1780094581236,54.84,73379.53,0.0,-1.0,0.0,0.0]
[1780094583516,54.84,73378.82,0.0,-1.0,0.0,0.0]
[1780094583717,54.84,73378.82,0.0,-1.0,0.0,0.0]
[1780094584256,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780094589292,54.84,73377.39,0.0,-1.0,0.0,0.0]
[1780094591783,54.84,73377.85,0.0,-1.0,0.0,0.0]
[1780094591968,54.84,73377.85,0.0,-1.0,0.0,0.0]
[1780094594034,54.84,73378.33,0.0,-1.0,0.0,0.0]
[1780094594095,54.84,73378.33,0.0,-1.0,0.0,0.0]
[1780094594218,54.84,73378.33,0.0,-1.0,0.0,0.0]
[1780094594321,54.84,73378.33,0.0,-1.0,0.0,0.0]
[1780094598478,54.84,73377.94,0.0,-1.0,0.0,0.0]
[1780094598719,54.84,73377.94,0.0,-1.0,0.0,0.0]
[1780094605409,54.84,73377.99,0.0,-1.0,0.0,0.0]
[1780094610445,54.84,73377.78,0.0,-1.0,0.0,0.0]
[1780094611452,54.84,73378.07,0.0,-1.0,0.0,0.0]
[1780094616487,54.84,73377.57,0.0,-1.0,0.0,0.0]
[1780094618730,54.84,73378.08,0.0,-1.0,0.0,0.0]
[1780094618967,54.84,73378.08,0.0,-1.0,0.0,0.0]
[1780094619508,54.84,73376.22,0.0,-1.0,0.0,0.0]
[1780094621156,54.84,73376.22,0.0,-1.0,0.0,0.0]
[1780094621217,54.84,73376.22,0.0,-1.0,0.0,0.0]
[1780094621281,54.84,73376.22,0.0,-1.0,0.0,0.0]
[1780094621311,54.84,73375.75,0.0,-1.0,0.0,0.0]
[1780094621468,54.84,73375.75,0.0,-1.0,0.0,0.0]
[1780094622529,54.84,73374.29,0.0,-1.0,0.0,0.0]
[1780094628571,54.84,73374.34,0.0,-1.0,0.0,0.0]
[1780094630780,54.84,73374.34,0.0,-1.0,0.0,0.0]
[1780094630967,54.84,73374.34,0.0,-1.0,0.0,0.0]
[1780094634543,54.84,73374.43,0.0,-1.0,0.0,0.0]
[1780094634708,54.84,73374.43,0.0,-1.0,0.0,0.0]
[1780094634719,54.84,73374.43,0.0,-1.0,0.0,0.0]
[1780094634791,54.84,73374.17,0.0,-1.0,0.0,0.0]
[1780094637243,54.84,73374.07,0.0,-1.0,0.0,0.0]
[1780094637467,54.84,73374.04,0.0,-1.0,0.0,0.0]
[1780094638986,54.84,73374.04,0.0,-1.0,0.0,0.0]
[1780094639087,54.84,73371.31,0.0,-1.0,0.0,0.0]
[1780094640156,54.84,73371.31,0.0,-1.0,0.0,0.0]
[1780094640185,54.84,73371.31,0.0,-1.0,0.0,0.0]
[1780094640219,54.84,73371.31,0.0,-1.0,0.0,0.0]
[1780094640258,54.84,73370.9,0.0,-1.0,0.0,0.0]
[1780094640655,54.84,73369.75,0.0,-1.0,0.0,0.0]
[1780094642669,54.84,73368.82,0.0,-1.0,0.0,0.0]
[1780094643676,54.84,73365.58,0.0,-1.0,0.0,0.0]
[1780094644683,54.84,73364.21,0.0,-1.0,0.0,0.0]
[1780094645810,54.84,73364.21,0.0,-1.0,0.0,0.0]
[1780094645871,54.84,73364.21,0.0,-1.0,0.0,0.0]
[1780094645968,54.84,73364.21,0.0,-1.0,0.0,0.0]
[1780094646069,54.84,73364.79,0.0,-1.0,0.0,0.0]
[1780094651732,54.84,73365.08,0.0,-1.0,0.0,0.0]
[1780094658781,54.84,73365.67,0.0,-1.0,0.0,0.0]
[1780094660233,54.84,73365.67,0.0,-1.0,0.0,0.0]
[1780094660468,54.84,73365.67,0.0,-1.0,0.0,0.0]
[1780094662724,54.84,73365.67,0.0,-1.0,0.0,0.0]
[1780094662887,54.84,73365.67,0.0,-1.0,0.0,0.0]
[1780094662967,54.84,73365.67,0.0,-1.0,0.0,0.0]
[1780094663050,54.84,73365.67,0.0,-1.0,0.0,0.0]
[1780094669858,54.84,73365.82,0.0,-1.0,0.0,0.0]
[1780094671015,54.84,73365.82,0.0,-1.0,0.0,0.0]
[1780094676908,54.84,73367.14,0.0,-1.0,0.0,0.0]
[1780094678744,54.84,73367.29,0.0,-1.0,0.0,0.0]
[1780094678927,54.84,73372.54,0.0,-1.0,0.0,0.0]
[1780094679933,54.84,73383.38,0.0,-1.0,0.0,0.0]
[1780094680940,54.84,73384.58,0.0,-1.0,0.0,0.0]
[1780094682303,54.84,73384.58,0.0,-1.0,0.0,0.0]
[1780094682319,54.84,73384.58,0.0,-1.0,0.0,0.0]
[1780094682468,54.84,73384.58,0.0,-1.0,0.0,0.0]
[1780094682405,54.84,73385.38,0.0,-1.0,0.0,0.0]
[1780094684719,54.84,73385.69,0.0,-1.0,0.0,0.0]
[1780094690007,54.84,73386.18,0.0,-1.0,0.0,0.0]
[1780094691010,54.84,73387.74,0.0,-1.0,0.0,0.0]
[1780094694031,54.84,73385.59,0.0,-1.0,0.0,0.0]
[1780094695038,54.84,73384.26,0.0,-1.0,0.0,0.0]
[1780094698059,54.84,73381.72,0.0,-1.0,0.0,0.0]
[1780094699066,54.84,73374.69,0.0,-1.0,0.0,0.0]
[1780094700119,54.84,73374.69,0.0,-1.0,0.0,0.0]
[1780094700221,54.84,73374.69,0.0,-1.0,0.0,0.0]
[1780094700236,54.84,73374.69,0.0,-1.0,0.0,0.0]
[1780094700466,54.84,73374.69,0.0,-1.0,0.0,0.0]
[1780094700322,54.84,73374.68,0.0,-1.0,0.0,0.0]
[1780094701771,54.84,73374.68,0.0,-1.0,0.0,0.0]
[1780094701968,54.84,73374.68,0.0,-1.0,0.0,0.0]
[1780094707122,54.84,73374.62,0.0,-1.0,0.0,0.0]
[1780094707779,54.84,73374.62,0.0,-1.0,0.0,0.0]
[1780094707840,54.84,73374.62,0.0,-1.0,0.0,0.0]
[1780094707967,54.84,73374.62,0.0,-1.0,0.0,0.0]
[1780094708418,54.84,73374.62,0.0,-1.0,0.0,0.0]
[1780094708468,54.84,73374.62,0.0,-1.0,0.0,0.0]
[1780094708468,54.84,73374.62,0.0,-1.0,0.0,0.0]
[1780094714171,54.84,73374.83,0.0,-1.0,0.0,0.0]
[1780094715178,54.84,73379.93,0.0,-1.0,0.0,0.0]
[1780094716302,54.84,73379.93,0.0,-1.0,0.0,0.0]
[1780094716437,54.84,73379.93,0.0,-1.0,0.0,0.0]
[1780094716468,54.84,73379.93,0.0,-1.0,0.0,0.0]
[1780094716458,54.84,73381.4,0.0,-1.0,0.0,0.0]
[1780094717192,54.84,73382.28,0.0,-1.0,0.0,0.0]
[1780094718020,54.84,73382.28,0.0,-1.0,0.0,0.0]
[1780094718217,54.84,73382.28,0.0,-1.0,0.0,0.0]
[1780094724215,54.84,73382.91,0.0,-1.0,0.0,0.0]
[1780094724332,54.84,73382.91,0.0,-1.0,0.0,0.0]
[1780094724467,54.84,73382.91,0.0,-1.0,0.0,0.0]
[1780094724429,54.84,73383.06,0.0,-1.0,0.0,0.0]
[1780094727058,54.84,73383.46,0.0,-1.0,0.0,0.0]
[1780094727698,54.84,73383.45,0.0,-1.0,0.0,0.0]
[1780094727717,54.84,73383.45,0.0,-1.0,0.0,0.0]
[1780094728722,54.84,73383.49,0.0,-1.0,0.0,0.0]
[1780094729276,54.84,73383.42,0.0,-1.0,0.0,0.0]
[1780094731289,54.84,73383.27,0.0,-1.0,0.0,0.0]
[1780094736326,54.84,73387.81,0.0,-1.0,0.0,0.0]
[1780094737333,54.84,73391.48,0.0,-1.0,0.0,0.0]
[1780094738582,54.84,73391.4,0.0,-1.0,0.0,0.0]
[1780094738720,54.84,73391.4,0.0,-1.0,0.0,0.0]
[1780094739347,54.84,73392.47,0.0,-1.0,0.0,0.0]
[1780094740354,54.84,73393.29,0.0,-1.0,0.0,0.0]
[1780094741377,54.84,73393.29,0.0,-1.0,0.0,0.0]
[1780094741467,54.84,73393.29,0.0,-1.0,0.0,0.0]
[1780094741484,54.84,73393.29,0.0,-1.0,0.0,0.0]
[1780094741476,54.84,73393.29,0.0,-1.0,0.0,0.0]
[1780094741718,54.84,73393.29,0.0,-1.0,0.0,0.0]
[1780094741861,54.84,73393.29,0.0,-1.0,0.0,0.0]
[1780094741967,54.84,73393.29,0.0,-1.0,0.0,0.0]
[1780094742368,54.84,73393.32,0.0,-1.0,0.0,0.0]
[1780094744382,54.84,73394.33,0.0,-1.0,0.0,0.0]
[1780094745389,54.84,73400.85,0.0,-1.0,0.0,0.0]
[1780094746396,54.84,73407.75,0.0,-1.0,0.0,0.0]
[1780094747403,54.84,73409.87,0.0,-1.0,0.0,0.0]
[1780094748410,54.84,73411.45,0.0,-1.0,0.0,0.0]
[1780094750423,54.84,73413.52,0.0,-1.0,0.0,0.0]
[1780094753197,54.84,73414.09,0.0,-1.0,0.0,0.0]
[1780094753220,54.84,73414.09,0.0,-1.0,0.0,0.0]
[1780094753232,54.84,73414.09,0.0,-1.0,0.0,0.0]
[1780094753468,54.84,73414.09,0.0,-1.0,0.0,0.0]
[1780094753445,54.84,73413.95,0.0,-1.0,0.0,0.0]
[1780094754664,54.84,73414.02,0.0,-1.0,0.0,0.0]
[1780094754720,54.84,73414.02,0.0,-1.0,0.0,0.0]
[1780094761501,54.84,73414.4,0.0,-1.0,0.0,0.0]
[1780094762818,54.84,73414.43,0.0,-1.0,0.0,0.0]
[1780094762862,54.84,73414.43,0.0,-1.0,0.0,0.0]
[1780094762968,54.84,73414.43,0.0,-1.0,0.0,0.0]
[1780094763079,54.84,73414.43,0.0,-1.0,0.0,0.0]
[1780094764086,54.84,73414.43,0.0,-1.0,0.0,0.0]
[1780094764216,54.84,73414.43,0.0,-1.0,0.0,0.0]
[1780094764523,54.84,73414.44,0.0,-1.0,0.0,0.0]
[1780094766720,54.84,73414.47,0.0,-1.0,0.0,0.0]
[1780094766905,54.84,73414.47,0.0,-1.0,0.0,0.0]
[1780094767544,54.84,73414.69,0.0,-1.0,0.0,0.0]
[1780094770718,54.84,73414.99,0.0,-1.0,0.0,0.0]
[1780094770887,54.84,73414.99,0.0,-1.0,0.0,0.0]
[1780094770959,54.84,73414.78,0.0,-1.0,0.0,0.0]
[1780094772718,54.84,73414.74,0.0,-1.0,0.0,0.0]
[1780094772737,54.84,73414.74,0.0,-1.0,0.0,0.0]
[1780094772819,54.84,73414.86,0.0,-1.0,0.0,0.0]
[1780094774720,54.84,73414.87,0.0,-1.0,0.0,0.0]
[1780094774926,54.84,73414.87,0.0,-1.0,0.0,0.0]
[1780094775005,54.84,73415.18,0.0,-1.0,0.0,0.0]
[1780094778530,54.84,73415.23,0.0,-1.0,0.0,0.0]
[1780094778721,54.84,73415.18,0.0,-1.0,0.0,0.0]
[1780094778871,54.84,73415.18,0.0,-1.0,0.0,0.0]
[1780094779628,54.84,73415.25,0.0,-1.0,0.0,0.0]
[1780094782719,54.84,73415.53,0.0,-1.0,0.0,0.0]
[1780094783105,54.84,73415.53,0.0,-1.0,0.0,0.0]
[1780094783178,54.84,73415.54,0.0,-1.0,0.0,0.0]
[1780094784718,54.84,73415.54,0.0,-1.0,0.0,0.0]
[1780094784861,54.84,73415.54,0.0,-1.0,0.0,0.0]
[1780094784944,54.84,73414.97,0.0,-1.0,0.0,0.0]
[1780094786677,54.84,73415.71,0.0,-1.0,0.0,0.0]
[1780094788719,54.84,73415.5,0.0,-1.0,0.0,0.0]
[1780094788779,54.84,73415.5,0.0,-1.0,0.0,0.0]
[1780094788855,54.84,73415.55,0.0,-1.0,0.0,0.0]
[1780094791712,54.84,73415.6,0.0,-1.0,0.0,0.0]
[1780094792719,54.84,73415.6,0.0,-1.0,0.0,0.0]
[1780094792952,54.84,73415.6,0.0,-1.0,0.0,0.0]
[1780094793030,54.84,73415.59,0.0,-1.0,0.0,0.0]
[1780094793726,54.84,73421.69,0.0,-1.0,0.0,0.0]
[1780094794720,54.84,73421.69,0.0,-1.0,0.0,0.0]
[1780094794878,54.84,73421.69,0.0,-1.0,0.0,0.0]
[1780094794966,54.84,73425.92,0.0,-1.0,0.0,0.0]
[1780094795740,54.84,73429.01,0.0,-1.0,0.0,0.0]
[1780094796747,54.84,73428.24,0.0,-1.0,0.0,0.0]
[1780094798719,54.84,73428.56,0.0,-1.0,0.0,0.0]
[1780094798851,54.84,73428.56,0.0,-1.0,0.0,0.0]
[1780094798941,54.84,73428.9,0.0,-1.0,0.0,0.0]
[1780094799743,54.84,73428.9,0.0,-1.0,0.0,0.0]
[1780094799967,54.84,73428.9,0.0,-1.0,0.0,0.0]
[1780094800068,54.84,73430.47,0.0,-1.0,0.0,0.0]
[1780094800719,54.84,73430.47,0.0,-1.0,0.0,0.0]
[1780094800737,54.84,73430.47,0.0,-1.0,0.0,0.0]
[1780094800774,54.84,73431.1,0.0,-1.0,0.0,0.0]
[1780094804718,54.84,73430.74,0.0,-1.0,0.0,0.0]
[1780094804882,54.84,73430.74,0.0,-1.0,0.0,0.0]
[1780094804966,54.84,73431.06,0.0,-1.0,0.0,0.0]
[1780094806718,54.84,73430.95,0.0,-1.0,0.0,0.0]
[1780094806924,54.84,73430.95,0.0,-1.0,0.0,0.0]
[1780094806976,54.84,73431.01,0.0,-1.0,0.0,0.0]
[1780094808719,54.84,73431.45,0.0,-1.0,0.0,0.0]
[1780094808976,54.84,73431.45,0.0,-1.0,0.0,0.0]
[1780094809055,54.84,73431.56,0.0,-1.0,0.0,0.0]
[1780094812719,54.84,73431.63,0.0,-1.0,0.0,0.0]
[1780094812915,54.84,73431.63,0.0,-1.0,0.0,0.0]
[1780094813001,54.84,73431.63,0.0,-1.0,0.0,0.0]
[1780094814719,54.84,73431.79,0.0,-1.0,0.0,0.0]
[1780094814941,54.84,73431.79,0.0,-1.0,0.0,0.0]
[1780094815032,54.84,73431.68,0.0,-1.0,0.0,0.0]
[1780094818720,54.84,73431.74,0.0,-1.0,0.0,0.0]
[1780094818760,54.84,73431.74,0.0,-1.0,0.0,0.0]
[1780094818901,54.84,73431.69,0.0,-1.0,0.0,0.0]
[1780094820212,54.84,73431.69,0.0,-1.0,0.0,0.0]
[1780094820217,54.84,73431.69,0.0,-1.0,0.0,0.0]
[1780094822720,54.84,73431.54,0.0,-1.0,0.0,0.0]
[1780094822804,54.84,73431.54,0.0,-1.0,0.0,0.0]
[1780094822929,54.84,73430.93,0.0,-1.0,0.0,0.0]
[1780094824725,54.84,73430.55,0.0,-1.0,0.0,0.0]
[1780094824935,54.84,73430.55,0.0,-1.0,0.0,0.0]
[1780094824943,54.84,73430.25,0.0,-1.0,0.0,0.0]
[1780094826721,54.84,73430.4,0.0,-1.0,0.0,0.0]
[1780094826852,54.84,73430.4,0.0,-1.0,0.0,0.0]
[1780094826957,54.84,73430.07,0.0,-1.0,0.0,0.0]
[1780094828721,54.84,73429.75,0.0,-1.0,0.0,0.0]
[1780094828893,54.84,73429.75,0.0,-1.0,0.0,0.0]
[1780094828970,54.84,73427.71,0.0,-1.0,0.0,0.0]
[1780094830720,54.84,73428.17,0.0,-1.0,0.0,0.0]
[1780094830779,54.84,73428.17,0.0,-1.0,0.0,0.0]
[1780094830985,54.84,73428.27,0.0,-1.0,0.0,0.0]
[1780094831720,54.84,73428.27,0.0,-1.0,0.0,0.0]
[1780094831967,54.84,73428.27,0.0,-1.0,0.0,0.0]
[1780094834719,54.84,73428.39,0.0,-1.0,0.0,0.0]
[1780094834912,54.84,73428.39,0.0,-1.0,0.0,0.0]
[1780094835013,54.84,73428.73,0.0,-1.0,0.0,0.0]
[1780094844076,54.84,73428.37,0.0,-1.0,0.0,0.0]
[1780094848931,54.84,73428.65,0.0,-1.0,0.0,0.0]
[1780094848966,54.84,73428.65,0.0,-1.0,0.0,0.0]
[1780094849056,54.84,73428.65,0.0,-1.0,0.0,0.0]
[1780094849111,54.84,73429.02,0.0,-1.0,0.0,0.0]
[1780094850118,54.84,73429.69,0.0,-1.0,0.0,0.0]
[1780094851124,54.84,73430.21,0.0,-1.0,0.0,0.0]
[1780094852681,54.84,73430.11,0.0,-1.0,0.0,0.0]
[1780094852717,54.84,73430.11,0.0,-1.0,0.0,0.0]
[1780094852864,54.84,73430.11,0.0,-1.0,0.0,0.0]
[1780094853139,54.84,73430.25,0.0,-1.0,0.0,0.0]
[1780094854719,54.84,73430.25,0.0,-1.0,0.0,0.0]
[1780094854858,54.84,73430.25,0.0,-1.0,0.0,0.0]
[1780094854948,54.84,73430.25,0.0,-1.0,0.0,0.0]
[1780094856732,54.84,73430.1,0.0,-1.0,0.0,0.0]
[1780094856853,54.84,73430.1,0.0,-1.0,0.0,0.0]
[1780094857167,54.84,73430.65,0.0,-1.0,0.0,0.0]
[1780094860718,54.84,73430.18,0.0,-1.0,0.0,0.0]
[1780094860966,54.84,73430.18,0.0,-1.0,0.0,0.0]
[1780094861195,54.84,73430.4,0.0,-1.0,0.0,0.0]
[1780094862718,54.84,73430.44,0.0,-1.0,0.0,0.0]
[1780094863017,54.84,73430.44,0.0,-1.0,0.0,0.0]
[1780094863116,54.84,73430.44,0.0,-1.0,0.0,0.0]
[1780094866717,54.84,73430.28,0.0,-1.0,0.0,0.0]
[1780094866966,54.84,73430.28,0.0,-1.0,0.0,0.0]
[1780094867237,54.84,73430.78,0.0,-1.0,0.0,0.0]
[1780094870719,54.84,73431.1,0.0,-1.0,0.0,0.0]
[1780094870927,54.84,73431.1,0.0,-1.0,0.0,0.0]
[1780094871265,54.84,73431.09,0.0,-1.0,0.0,0.0]
[1780094874717,54.84,73430.89,0.0,-1.0,0.0,0.0]
[1780094874731,54.84,73430.89,0.0,-1.0,0.0,0.0]
[1780094874819,54.84,73430.89,0.0,-1.0,0.0,0.0]
[1780094875729,54.84,73430.89,0.0,-1.0,0.0,0.0]
[1780094875974,54.84,73430.89,0.0,-1.0,0.0,0.0]
[1780094876719,54.84,73430.77,0.0,-1.0,0.0,0.0]
[1780094876842,54.84,73430.77,0.0,-1.0,0.0,0.0]
[1780094877307,54.84,73428.46,0.0,-1.0,0.0,0.0]
[1780094878314,54.84,73427.36,0.0,-1.0,0.0,0.0]
[1780094879321,54.84,73428.32,0.0,-1.0,0.0,0.0]
[1780094880660,54.84,73428.32,0.0,-1.0,0.0,0.0]
[1780094880328,54.84,73429.29,0.0,-1.0,0.0,0.0]
[1780094880718,54.84,73429.29,0.0,-1.0,0.0,0.0]
[1780094880848,54.84,73429.29,0.0,-1.0,0.0,0.0]
[1780094881335,54.84,73429.25,0.0,-1.0,0.0,0.0]
[1780094882719,54.84,73429.28,0.0,-1.0,0.0,0.0]
[1780094882922,54.84,73429.28,0.0,-1.0,0.0,0.0]
[1780094883349,54.84,73429.15,0.0,-1.0,0.0,0.0]
[1780094889391,54.84,73429.18,0.0,-1.0,0.0,0.0]
[1780094890398,54.84,73428.72,0.0,-1.0,0.0,0.0]
[1780094893618,54.84,73428.95,0.0,-1.0,0.0,0.0]
[1780094893629,54.84,73428.95,0.0,-1.0,0.0,0.0]
[1780094893719,54.84,73428.98,0.0,-1.0,0.0,0.0]
[1780094893799,54.84,73428.98,0.0,-1.0,0.0,0.0]
[1780094894426,54.84,73429.6,0.0,-1.0,0.0,0.0]
[1780094896496,54.84,73429.56,0.0,-1.0,0.0,0.0]
[1780094896717,54.84,73429.56,0.0,-1.0,0.0,0.0]
[1780094896827,54.84,73429.56,0.0,-1.0,0.0,0.0]
[1780094897447,54.84,73426.43,0.0,-1.0,0.0,0.0]
[1780094898455,54.84,73420.92,0.0,-1.0,0.0,0.0]
[1780094899461,54.84,73420.12,0.0,-1.0,0.0,0.0]
[1780094901475,54.84,73419.92,0.0,-1.0,0.0,0.0]
[1780094903355,54.84,73419.92,0.0,-1.0,0.0,0.0]
[1780094903468,54.84,73419.92,0.0,-1.0,0.0,0.0]
[1780094905506,54.84,73404.55,0.0,-1.0,0.0,0.0]
[1780094906513,54.84,73383.72,0.0,-1.0,0.0,0.0]
[1780094906910,54.84,73383.72,0.0,-1.0,0.0,0.0]
[1780094907527,54.84,73365.98,0.0,-1.0,0.0,0.0]
[1780094908529,54.84,73367.13,0.0,-1.0,0.0,0.0]
[1780094909228,54.84,73367.13,0.0,-1.0,0.0,0.0]
[1780094909535,54.84,73371.65,0.0,-1.0,0.0,0.0]
[1780094910543,54.84,73372.44,0.0,-1.0,0.0,0.0]
[1780094911549,54.84,73371.87,0.0,-1.0,0.0,0.0]
[1780094912557,54.84,73373.73,0.0,-1.0,0.0,0.0]
[1780094913564,54.84,73374.93,0.0,-1.0,0.0,0.0]
[1780094915580,54.84,73377.35,0.0,-1.0,0.0,0.0]
[1780094916587,54.84,73378.82,0.0,-1.0,0.0,0.0]
[1780094917594,54.84,73377.68,0.0,-1.0,0.0,0.0]
[1780094918601,54.84,73379.24,0.0,-1.0,0.0,0.0]
[1780094919608,54.84,73382.31,0.0,-1.0,0.0,0.0]
[1780094920615,54.84,73382.65,0.0,-1.0,0.0,0.0]
[1780094921622,54.84,73387.58,0.0,-1.0,0.0,0.0]
[1780094922629,54.84,73391.62,0.0,-1.0,0.0,0.0]
[1780094923636,54.84,73393.63,0.0,-1.0,0.0,0.0]
[1780094924643,54.84,73395.8,0.0,-1.0,0.0,0.0]
[1780094926657,54.84,73396.25,0.0,-1.0,0.0,0.0]
[1780094927885,54.84,73396.59,0.0,-1.0,0.0,0.0]
[1780094927966,54.84,73396.59,0.0,-1.0,0.0,0.0]
[1780094931692,54.84,73395.65,0.0,-1.0,0.0,0.0]
[1780094932699,54.84,73396.39,0.0,-1.0,0.0,0.0]
[1780094936450,54.84,73396.25,0.0,-1.0,0.0,0.0]
[1780094936467,54.84,73396.25,0.0,-1.0,0.0,0.0]
[1780094941763,54.84,73396.32,0.0,-1.0,0.0,0.0]
[1780094942770,54.84,73396.87,0.0,-1.0,0.0,0.0]
[1780094944783,54.84,73398.11,0.0,-1.0,0.0,0.0]
[1780094945792,54.84,73400.7,0.0,-1.0,0.0,0.0]
[1780094946798,54.84,73403.65,0.0,-1.0,0.0,0.0]
[1780094947805,54.84,73410.75,0.0,-1.0,0.0,0.0]
[1780094948812,54.84,73413.24,0.0,-1.0,0.0,0.0]
[1780094950880,54.84,73413.38,0.0,-1.0,0.0,0.0]
[1780094950970,54.84,73413.38,0.0,-1.0,0.0,0.0]
[1780094951833,54.84,73414.32,0.0,-1.0,0.0,0.0]
[1780094954853,54.84,73415.09,0.0,-1.0,0.0,0.0]
[1780094959890,54.84,73417.33,0.0,-1.0,0.0,0.0]
[1780094961904,54.84,73416.8,0.0,-1.0,0.0,0.0]
[1780094962911,54.84,73417.44,0.0,-1.0,0.0,0.0]
[1780094963918,54.84,73418.37,0.0,-1.0,0.0,0.0]
[1780094965208,54.84,73418.37,0.0,-1.0,0.0,0.0]
[1780094965216,54.84,73418.37,0.0,-1.0,0.0,0.0]
[1780094965309,54.84,73419.53,0.0,-1.0,0.0,0.0]
[1780094965932,54.84,73420.36,0.0,-1.0,0.0,0.0]
[1780094966938,54.84,73424.42,0.0,-1.0,0.0,0.0]
[1780094967946,54.84,73427.41,0.0,-1.0,0.0,0.0]
[1780094968828,54.84,73427.41,0.0,-1.0,0.0,0.0]
[1780094968969,54.84,73427.41,0.0,-1.0,0.0,0.0]
[1780094969070,54.84,73428.14,0.0,-1.0,0.0,0.0]
[1780094976013,54.84,73426.69,0.0,-1.0,0.0,0.0]
[1780094977012,54.84,73419.96,0.0,-1.0,0.0,0.0]
[1780094978020,54.84,73417.56,0.0,-1.0,0.0,0.0]
[1780094979027,54.84,73417.1,0.0,-1.0,0.0,0.0]
[1780094980237,54.84,73417.1,0.0,-1.0,0.0,0.0]
[1780094980467,54.84,73417.1,0.0,-1.0,0.0,0.0]
[1780094987083,54.84,73416.81,0.0,-1.0,0.0,0.0]
[1780094991592,54.84,73416.68,0.0,-1.0,0.0,0.0]
[1780094991717,54.84,73416.68,0.0,-1.0,0.0,0.0]
[1780094997153,54.84,73417.69,0.0,-1.0,0.0,0.0]
[1780094999190,54.84,73403.24,0.0,-1.0,0.0,0.0]
[1780095000180,54.84,73382.96,0.0,-1.0,0.0,0.0]
[1780095001186,54.84,73382.16,0.0,-1.0,0.0,0.0]
[1780095002194,54.84,73385.02,0.0,-1.0,0.0,0.0]
[1780095003201,54.84,73389.57,0.0,-1.0,0.0,0.0]
[1780095004208,54.84,73394.18,0.0,-1.0,0.0,0.0]
[1780095006222,54.84,73389.33,0.0,-1.0,0.0,0.0]
[1780095007229,54.84,73386.57,0.0,-1.0,0.0,0.0]
[1780095008236,54.84,73386.15,0.0,-1.0,0.0,0.0]
[1780095009243,54.84,73380.22,0.0,-1.0,0.0,0.0]
[1780095010250,54.84,73374.92,0.0,-1.0,0.0,0.0]
[1780095013271,54.84,73371.14,0.0,-1.0,0.0,0.0]
[1780095014278,54.84,73368.68,0.0,-1.0,0.0,0.0]
[1780095016462,54.84,73368.67,0.0,-1.0,0.0,0.0]
[1780095016468,54.84,73365.98,0.0,-1.0,0.0,0.0]
[1780095017299,54.84,73361.18,0.0,-1.0,0.0,0.0]
[1780095019557,54.84,73360.97,0.0,-1.0,0.0,0.0]
[1780095026367,54.84,73360.72,0.0,-1.0,0.0,0.0]
[1780095028381,54.84,73362.04,0.0,-1.0,0.0,0.0]
[1780095031402,54.84,73362.09,0.0,-1.0,0.0,0.0]
[1780095032409,54.84,73364.39,0.0,-1.0,0.0,0.0]
[1780095033785,54.84,73364.39,0.0,-1.0,0.0,0.0]
[1780095033820,54.84,73366.7,0.0,-1.0,0.0,0.0]
[1780095033967,54.84,73366.7,0.0,-1.0,0.0,0.0]
[1780095035430,54.84,73367.32,0.0,-1.0,0.0,0.0]
[1780095040465,54.84,73367.69,0.0,-1.0,0.0,0.0]
[1780095044493,54.84,73366.62,0.0,-1.0,0.0,0.0]
[1780095045500,54.84,73367.12,0.0,-1.0,0.0,0.0]
[1780095046516,54.84,73367.12,0.0,-1.0,0.0,0.0]
[1780095046716,54.84,73367.12,0.0,-1.0,0.0,0.0]
[1780095048521,54.84,73366.59,0.0,-1.0,0.0,0.0]
[1780095049528,54.84,73365.46,0.0,-1.0,0.0,0.0]
[1780095050469,54.84,73365.46,0.0,-1.0,0.0,0.0]
[1780095050719,54.84,73365.46,0.0,-1.0,0.0,0.0]
[1780095050820,54.84,73363.77,0.0,-1.0,0.0,0.0]
[1780095051542,54.84,73363.34,0.0,-1.0,0.0,0.0]
[1780095052549,54.84,73362.43,0.0,-1.0,0.0,0.0]
[1780095053556,54.84,73362.0,0.0,-1.0,0.0,0.0]
[1780095056577,54.84,73361.41,0.0,-1.0,0.0,0.0]
[1780095057584,54.84,73359.69,0.0,-1.0,0.0,0.0]
[1780095058699,54.84,73359.69,0.0,-1.0,0.0,0.0]
[1780095058718,54.84,73359.69,0.0,-1.0,0.0,0.0]
[1780095061612,54.84,73360.21,0.0,-1.0,0.0,0.0]
[1780095066647,54.84,73352.96,0.0,-1.0,0.0,0.0]
[1780095067654,54.84,73347.41,0.0,-1.0,0.0,0.0]
[1780095068661,54.84,73344.29,0.0,-1.0,0.0,0.0]
[1780095070547,54.84,73344.51,0.0,-1.0,0.0,0.0]
[1780095070717,54.84,73344.51,0.0,-1.0,0.0,0.0]
[1780095071682,54.84,73343.03,0.0,-1.0,0.0,0.0]
[1780095073696,54.84,73341.37,0.0,-1.0,0.0,0.0]
[1780095074703,54.84,73339.63,0.0,-1.0,0.0,0.0]
[1780095075710,54.84,73338.3,0.0,-1.0,0.0,0.0]
[1780095077724,54.84,73337.95,0.0,-1.0,0.0,0.0]
[1780095078731,54.84,73337.39,0.0,-1.0,0.0,0.0]
[1780095080401,54.84,73337.37,0.0,-1.0,0.0,0.0]
[1780095080467,54.84,73337.37,0.0,-1.0,0.0,0.0]
[1780095080746,54.84,73337.75,0.0,-1.0,0.0,0.0]
[1780095081753,54.84,73337.02,0.0,-1.0,0.0,0.0]
[1780095082760,54.84,73332.75,0.0,-1.0,0.0,0.0]
[1780095083767,54.84,73330.07,0.0,-1.0,0.0,0.0]
[1780095086201,54.84,73329.82,0.0,-1.0,0.0,0.0]
[1780095086217,54.84,73329.82,0.0,-1.0,0.0,0.0]
[1780095091823,54.84,73329.04,0.0,-1.0,0.0,0.0]
[1780095097865,54.84,73329.26,0.0,-1.0,0.0,0.0]
[1780095099958,54.84,73329.27,0.0,-1.0,0.0,0.0]
[1780095099967,54.84,73329.27,0.0,-1.0,0.0,0.0]
[1780095100886,54.84,73327.72,0.0,-1.0,0.0,0.0]
[1780095101893,54.84,73326.88,0.0,-1.0,0.0,0.0]
[1780095103369,54.84,73326.7,0.0,-1.0,0.0,0.0]
[1780095103467,54.84,73326.7,0.0,-1.0,0.0,0.0]
[1780095103907,54.84,73326.04,0.0,-1.0,0.0,0.0]
[1780095106927,54.84,73326.57,0.0,-1.0,0.0,0.0]
[1780095110956,54.84,73328.27,0.0,-1.0,0.0,0.0]
[1780095113173,54.84,73328.21,0.0,-1.0,0.0,0.0]
[1780095113217,54.84,73328.21,0.0,-1.0,0.0,0.0]
[1780095114984,54.84,73331.21,0.0,-1.0,0.0,0.0]
[1780095115991,54.84,73332.61,0.0,-1.0,0.0,0.0]
[1780095118005,54.84,73334.04,0.0,-1.0,0.0,0.0]
[1780095119012,54.84,73338.03,0.0,-1.0,0.0,0.0]
[1780095120030,54.84,73338.03,0.0,-1.0,0.0,0.0]
[1780095120219,54.84,73338.03,0.0,-1.0,0.0,0.0]
[1780095121026,54.84,73336.79,0.0,-1.0,0.0,0.0]
[1780095122033,54.84,73335.69,0.0,-1.0,0.0,0.0]
[1780095123990,54.84,73335.68,0.0,-1.0,0.0,0.0]
[1780095124216,54.84,73335.68,0.0,-1.0,0.0,0.0]
[1780095125054,54.84,73336.68,0.0,-1.0,0.0,0.0]
[1780095127455,54.84,73336.51,0.0,-1.0,0.0,0.0]
[1780095127468,54.84,73336.51,0.0,-1.0,0.0,0.0]
[1780095127479,54.84,73337.27,0.0,-1.0,0.0,0.0]
[1780095128075,54.84,73338.62,0.0,-1.0,0.0,0.0]
[1780095129082,54.84,73336.49,0.0,-1.0,0.0,0.0]
[1780095130319,54.84,73336.49,0.0,-1.0,0.0,0.0]
[1780095130467,54.84,73336.49,0.0,-1.0,0.0,0.0]
[1780095130568,54.84,73330.45,0.0,-1.0,0.0,0.0]
[1780095131095,54.84,73330.81,0.0,-1.0,0.0,0.0]
[1780095136131,54.84,73330.84,0.0,-1.0,0.0,0.0]
[1780095138098,54.84,73330.84,0.0,-1.0,0.0,0.0]
[1780095138218,54.84,73330.84,0.0,-1.0,0.0,0.0]
[1780095139153,54.84,73331.32,0.0,-1.0,0.0,0.0]
[1780095145194,54.84,73331.22,0.0,-1.0,0.0,0.0]
[1780095146201,54.84,73331.85,0.0,-1.0,0.0,0.0]
[1780095149221,54.84,73331.2,0.0,-1.0,0.0,0.0]
[1780095150557,54.84,73331.2,0.0,-1.0,0.0,0.0]
[1780095150719,54.84,73331.2,0.0,-1.0,0.0,0.0]
[1780095152243,54.84,73331.61,0.0,-1.0,0.0,0.0]
[1780095156271,54.84,73328.49,0.0,-1.0,0.0,0.0]
[1780095157278,54.84,73326.56,0.0,-1.0,0.0,0.0]
[1780095158113,54.84,73326.56,0.0,-1.0,0.0,0.0]
[1780095158217,54.84,73326.56,0.0,-1.0,0.0,0.0]
[1780095158285,54.84,73325.92,0.0,-1.0,0.0,0.0]
[1780095161306,54.84,73325.6,0.0,-1.0,0.0,0.0]
[1780095162316,54.84,73325.96,0.0,-1.0,0.0,0.0]
[1780095163323,54.84,73325.14,0.0,-1.0,0.0,0.0]
[1780095166635,54.84,73325.37,0.0,-1.0,0.0,0.0]
[1780095166717,54.84,73325.37,0.0,-1.0,0.0,0.0]
[1780095166736,54.84,73324.93,0.0,-1.0,0.0,0.0]
[1780095173393,54.84,73323.72,0.0,-1.0,0.0,0.0]
[1780095178429,54.84,73323.86,0.0,-1.0,0.0,0.0]
[1780095180443,54.84,73324.66,0.0,-1.0,0.0,0.0]
[1780095184471,54.84,73326.63,0.0,-1.0,0.0,0.0]
[1780095185478,54.84,73330.27,0.0,-1.0,0.0,0.0]
[1780095186486,54.84,73331.28,0.0,-1.0,0.0,0.0]
[1780095187029,54.84,73331.28,0.0,-1.0,0.0,0.0]
[1780095187219,54.84,73331.28,0.0,-1.0,0.0,0.0]
[1780095189506,54.84,73332.28,0.0,-1.0,0.0,0.0]
[1780095192527,54.84,73332.81,0.0,-1.0,0.0,0.0]
[1780095193264,54.84,73332.81,0.0,-1.0,0.0,0.0]
[1780095193466,54.84,73332.81,0.0,-1.0,0.0,0.0]
[1780095198570,54.84,73332.96,0.0,-1.0,0.0,0.0]
[1780095200584,54.84,73335.09,0.0,-1.0,0.0,0.0]
[1780095201591,54.84,73337.49,0.0,-1.0,0.0,0.0]
[1780095202430,54.84,73337.49,0.0,-1.0,0.0,0.0]
[1780095202466,54.84,73337.49,0.0,-1.0,0.0,0.0]
[1780095206626,54.84,73337.87,0.0,-1.0,0.0,0.0]
[1780095212668,54.84,73337.72,0.0,-1.0,0.0,0.0]
[1780095214682,54.84,73341.57,0.0,-1.0,0.0,0.0]
[1780095215689,54.84,73342.55,0.0,-1.0,0.0,0.0]
[1780095216700,54.84,73342.55,0.0,-1.0,0.0,0.0]
[1780095216719,54.84,73342.55,0.0,-1.0,0.0,0.0]
[1780095216756,54.84,73341.91,0.0,-1.0,0.0,0.0]
[1780095217703,54.84,73342.79,0.0,-1.0,0.0,0.0]
[1780095219717,54.84,73346.0,0.0,-1.0,0.0,0.0]
[1780095220724,54.84,73346.88,0.0,-1.0,0.0,0.0]
[1780095223890,54.84,73346.74,0.0,-1.0,0.0,0.0]
[1780095223967,54.84,73346.74,0.0,-1.0,0.0,0.0]
[1780095224752,54.84,73346.32,0.0,-1.0,0.0,0.0]
[1780095227773,54.84,73333.84,0.0,-1.0,0.0,0.0]
[1780095228780,54.84,73328.98,0.0,-1.0,0.0,0.0]
[1780095229786,54.84,73323.35,0.0,-1.0,0.0,0.0]
[1780095230254,54.84,73323.35,0.0,-1.0,0.0,0.0]
[1780095231249,54.84,73323.14,0.0,-1.0,0.0,0.0]
[1780095231801,54.84,73322.63,0.0,-1.0,0.0,0.0]
[1780095232808,54.84,73322.14,0.0,-1.0,0.0,0.0]
[1780095234822,54.84,73325.5,0.0,-1.0,0.0,0.0]
[1780095235828,54.84,73326.78,0.0,-1.0,0.0,0.0]
[1780095236379,54.84,73326.78,0.0,-1.0,0.0,0.0]
[1780095236467,54.84,73326.78,0.0,-1.0,0.0,0.0]
[1780095236836,54.84,73327.26,0.0,-1.0,0.0,0.0]
[1780095237844,54.84,73326.76,0.0,-1.0,0.0,0.0]
[1780095240864,54.84,73329.74,0.0,-1.0,0.0,0.0]
[1780095241871,54.84,73332.34,0.0,-1.0,0.0,0.0]
[1780095242878,54.84,73332.7,0.0,-1.0,0.0,0.0]
[1780095244517,54.84,73332.7,0.0,-1.0,0.0,0.0]
[1780095244719,54.84,73332.7,0.0,-1.0,0.0,0.0]
[1780095245262,54.84,73332.75,0.0,-1.0,0.0,0.0]
[1780095245899,54.84,73333.49,0.0,-1.0,0.0,0.0]
[1780095246906,54.84,73333.06,0.0,-1.0,0.0,0.0]
[1780095247914,54.84,73334.25,0.0,-1.0,0.0,0.0]
[1780095250035,54.84,73334.54,0.0,-1.0,0.0,0.0]
[1780095250218,54.84,73334.62,0.0,-1.0,0.0,0.0]
[1780095250936,54.84,73334.95,0.0,-1.0,0.0,0.0]
[1780095256978,54.84,73334.82,0.0,-1.0,0.0,0.0]
[1780095262013,54.84,73335.17,0.0,-1.0,0.0,0.0]
[1780095264143,54.84,73335.17,0.0,-1.0,0.0,0.0]
[1780095264217,54.84,73335.17,0.0,-1.0,0.0,0.0]
[1780095270069,54.84,73335.42,0.0,-1.0,0.0,0.0]
[1780095271076,54.84,73335.47,0.0,-1.0,0.0,0.0]
[1780095272083,54.84,73337.51,0.0,-1.0,0.0,0.0]
[1780095273408,54.84,73337.51,0.0,-1.0,0.0,0.0]
[1780095273467,54.84,73337.51,0.0,-1.0,0.0,0.0]
[1780095273568,54.84,73338.07,0.0,-1.0,0.0,0.0]
[1780095279132,54.84,73338.14,0.0,-1.0,0.0,0.0]
[1780095280139,54.84,73341.65,0.0,-1.0,0.0,0.0]
[1780095281330,54.84,73341.65,0.0,-1.0,0.0,0.0]
[1780095281466,54.84,73341.65,0.0,-1.0,0.0,0.0]
[1780095281542,54.84,73343.48,0.0,-1.0,0.0,0.0]
[1780095286181,54.84,73343.09,0.0,-1.0,0.0,0.0]
[1780095288449,54.84,73343.09,0.0,-1.0,0.0,0.0]
[1780095288466,54.84,73343.09,0.0,-1.0,0.0,0.0]
[1780095288550,54.84,73342.77,0.0,-1.0,0.0,0.0]
[1780095294494,54.84,73342.93,0.0,-1.0,0.0,0.0]
[1780095301287,54.84,73345.56,0.0,-1.0,0.0,0.0]
[1780095302934,54.84,73345.56,0.0,-1.0,0.0,0.0]
[1780095302966,54.84,73345.56,0.0,-1.0,0.0,0.0]
[1780095303065,54.84,73349.55,0.0,-1.0,0.0,0.0]
[1780095303301,54.84,73350.98,0.0,-1.0,0.0,0.0]
[1780095305314,54.84,73356.55,0.0,-1.0,0.0,0.0]
[1780095306926,54.84,73356.55,0.0,-1.0,0.0,0.0]
[1780095306968,54.84,73356.55,0.0,-1.0,0.0,0.0]
[1780095307028,54.84,73359.91,0.0,-1.0,0.0,0.0]
[1780095307329,54.84,73360.46,0.0,-1.0,0.0,0.0]
[1780095310350,54.84,73360.85,0.0,-1.0,0.0,0.0]
[1780095311357,54.84,73361.42,0.0,-1.0,0.0,0.0]
[1780095314378,54.84,73362.4,0.0,-1.0,0.0,0.0]
[1780095315989,54.84,73362.4,0.0,-1.0,0.0,0.0]
[1780095316217,54.84,73362.22,0.0,-1.0,0.0,0.0]
[1780095317399,54.84,73361.27,0.0,-1.0,0.0,0.0]
[1780095318368,54.84,73361.27,0.0,-1.0,0.0,0.0]
[1780095318406,54.84,73359.25,0.0,-1.0,0.0,0.0]
[1780095319413,54.84,73359.71,0.0,-1.0,0.0,0.0]
[1780095325455,54.84,73360.12,0.0,-1.0,0.0,0.0]
[1780095326815,54.84,73360.12,0.0,-1.0,0.0,0.0]
[1780095326967,54.84,73360.12,0.0,-1.0,0.0,0.0]
[1780095328476,54.84,73359.26,0.0,-1.0,0.0,0.0]
[1780095331497,54.84,73359.09,0.0,-1.0,0.0,0.0]
[1780095333511,54.84,73358.47,0.0,-1.0,0.0,0.0]
[1780095337827,54.84,73358.73,0.0,-1.0,0.0,0.0]
[1780095337967,54.84,73358.73,0.0,-1.0,0.0,0.0]
[1780095338546,54.84,73359.38,0.0,-1.0,0.0,0.0]
[1780095341567,54.84,73358.91,0.0,-1.0,0.0,0.0]
[1780095343581,54.84,73361.26,0.0,-1.0,0.0,0.0]
[1780095344429,54.84,73361.26,0.0,-1.0,0.0,0.0]
[1780095344468,54.84,73361.26,0.0,-1.0,0.0,0.0]
[1780095344588,54.84,73364.71,0.0,-1.0,0.0,0.0]
[1780095345595,54.84,73367.37,0.0,-1.0,0.0,0.0]
[1780095346602,54.84,73369.23,0.0,-1.0,0.0,0.0]
[1780095347609,54.84,73370.56,0.0,-1.0,0.0,0.0]
[1780095351637,54.84,73371.13,0.0,-1.0,0.0,0.0]
[1780095355230,54.84,73371.03,0.0,-1.0,0.0,0.0]
[1780095355466,54.84,73371.03,0.0,-1.0,0.0,0.0]
[1780095355665,54.84,73373.23,0.0,-1.0,0.0,0.0]
[1780095356672,54.84,73378.05,0.0,-1.0,0.0,0.0]
[1780095357679,54.84,73379.88,0.0,-1.0,0.0,0.0]
[1780095358685,54.84,73380.73,0.0,-1.0,0.0,0.0]
[1780095361822,54.84,73380.57,0.0,-1.0,0.0,0.0]
[1780095361966,54.84,73380.57,0.0,-1.0,0.0,0.0]
[1780095362067,54.84,73381.53,0.0,-1.0,0.0,0.0]
[1780095362715,54.84,73384.2,0.0,-1.0,0.0,0.0]
[1780095363722,54.84,73384.68,0.0,-1.0,0.0,0.0]
[1780095367751,54.84,73386.23,0.0,-1.0,0.0,0.0]
[1780095370749,54.84,73386.18,0.0,-1.0,0.0,0.0]
[1780095370967,54.84,73386.18,0.0,-1.0,0.0,0.0]
[1780095375807,54.84,73387.26,0.0,-1.0,0.0,0.0]
[1780095378633,54.84,73387.5,0.0,-1.0,0.0,0.0]
[1780095378717,54.84,73387.5,0.0,-1.0,0.0,0.0]
[1780095378831,54.84,73387.89,0.0,-1.0,0.0,0.0]
[1780095380847,54.84,73388.23,0.0,-1.0,0.0,0.0]
[1780095382861,54.84,73391.63,0.0,-1.0,0.0,0.0]
[1780095386193,54.84,73391.85,0.0,-1.0,0.0,0.0]
[1780095385882,54.84,73393.42,0.0,-1.0,0.0,0.0]
[1780095386216,54.84,73393.42,0.0,-1.0,0.0,0.0]
[1780095388903,54.84,73394.03,0.0,-1.0,0.0,0.0]
[1780095391924,54.84,73393.96,0.0,-1.0,0.0,0.0]
[1780095396959,54.84,73394.87,0.0,-1.0,0.0,0.0]
[1780095401997,54.84,73398.91,0.0,-1.0,0.0,0.0]
[1780095403003,54.84,73402.22,0.0,-1.0,0.0,0.0]
[1780095404011,54.84,73403.28,0.0,-1.0,0.0,0.0]
[1780095405018,54.84,73404.18,0.0,-1.0,0.0,0.0]
[1780095406025,54.84,73408.14,0.0,-1.0,0.0,0.0]
[1780095407032,54.84,73410.39,0.0,-1.0,0.0,0.0]
[1780095408039,54.84,73410.9,0.0,-1.0,0.0,0.0]
[1780095412068,54.84,73412.02,0.0,-1.0,0.0,0.0]
[1780095413074,54.84,73413.99,0.0,-1.0,0.0,0.0]
[1780095413467,54.84,73413.99,0.0,-1.0,0.0,0.0]
[1780095415087,54.84,73413.33,0.0,-1.0,0.0,0.0]
[1780095420123,54.84,73413.38,0.0,-1.0,0.0,0.0]
[1780095424151,54.84,73413.0,0.0,-1.0,0.0,0.0]
[1780095425158,54.84,73405.76,0.0,-1.0,0.0,0.0]
[1780095425885,54.84,73405.76,0.0,-1.0,0.0,0.0]
[1780095425969,54.84,73405.76,0.0,-1.0,0.0,0.0]
[1780095426165,54.84,73403.26,0.0,-1.0,0.0,0.0]
[1780095428424,54.84,73403.48,0.0,-1.0,0.0,0.0]
[1780095429186,54.84,73403.96,0.0,-1.0,0.0,0.0]
[1780095433213,54.84,73403.38,0.0,-1.0,0.0,0.0]
[1780095434084,54.84,73403.38,0.0,-1.0,0.0,0.0]
[1780095434216,54.84,73403.38,0.0,-1.0,0.0,0.0]
[1780095438248,54.84,73403.95,0.0,-1.0,0.0,0.0]
[1780095439965,54.84,73403.95,0.0,-1.0,0.0,0.0]
[1780095440218,54.84,73403.95,0.0,-1.0,0.0,0.0]
[1780095446431,54.84,73404.13,0.0,-1.0,0.0,0.0]
[1780095448319,54.84,73403.42,0.0,-1.0,0.0,0.0]
[1780095450055,54.84,73403.42,0.0,-1.0,0.0,0.0]
[1780095450217,54.84,73403.42,0.0,-1.0,0.0,0.0]
[1780095450156,54.84,73402.87,0.0,-1.0,0.0,0.0]
[1780095450332,54.84,73403.6,0.0,-1.0,0.0,0.0]
[1780095451340,54.84,73403.67,0.0,-1.0,0.0,0.0]
[1780095454361,54.84,73400.94,0.0,-1.0,0.0,0.0]
[1780095455368,54.84,73400.39,0.0,-1.0,0.0,0.0]
[1780095456375,54.84,73401.47,0.0,-1.0,0.0,0.0]
[1780095461983,54.84,73401.39,0.0,-1.0,0.0,0.0]
[1780095462216,54.84,73401.39,0.0,-1.0,0.0,0.0]
[1780095467452,54.84,73401.35,0.0,-1.0,0.0,0.0]
[1780095473777,54.84,73401.35,0.0,-1.0,0.0,0.0]
[1780095473967,54.84,73401.35,0.0,-1.0,0.0,0.0]
[1780095479536,54.84,73401.42,0.0,-1.0,0.0,0.0]
[1780095480497,54.84,73401.42,0.0,-1.0,0.0,0.0]
[1780095480717,54.84,73401.42,0.0,-1.0,0.0,0.0]
[1780095480819,54.84,73401.9,0.0,-1.0,0.0,0.0]
[1780095486585,54.84,73402.13,0.0,-1.0,0.0,0.0]
[1780095488247,54.84,73401.6,0.0,-1.0,0.0,0.0]
[1780095488985,54.84,73401.6,0.0,-1.0,0.0,0.0]
[1780095489217,54.84,73401.6,0.0,-1.0,0.0,0.0]
[1780095489218,54.84,73400.51,0.0,-1.0,0.0,0.0]
[1780095491619,54.84,73401.06,0.0,-1.0,0.0,0.0]
[1780095496655,54.84,73401.25,0.0,-1.0,0.0,0.0]
[1780095499676,54.84,73401.61,0.0,-1.0,0.0,0.0]
[1780095503326,54.84,73401.6,0.0,-1.0,0.0,0.0]
[1780095503467,54.84,73401.6,0.0,-1.0,0.0,0.0]
[1780095510753,54.84,73402.44,0.0,-1.0,0.0,0.0]
[1780095511378,54.84,73402.44,0.0,-1.0,0.0,0.0]
[1780095511469,54.84,73402.44,0.0,-1.0,0.0,0.0]
[1780095511759,54.84,73403.65,0.0,-1.0,0.0,0.0]
[1780095512767,54.84,73402.89,0.0,-1.0,0.0,0.0]
[1780095515788,54.84,73401.59,0.0,-1.0,0.0,0.0]
[1780095516756,54.84,73401.59,0.0,-1.0,0.0,0.0]
[1780095516968,54.84,73401.59,0.0,-1.0,0.0,0.0]
[1780095519816,54.84,73400.63,0.0,-1.0,0.0,0.0]
[1780095522173,54.84,73400.51,0.0,-1.0,0.0,0.0]
[1780095522217,54.84,73400.51,0.0,-1.0,0.0,0.0]
[1780095522226,54.84,73400.95,0.0,-1.0,0.0,0.0]
[1780095524851,54.84,73399.68,0.0,-1.0,0.0,0.0]
[1780095525376,54.84,73399.68,0.0,-1.0,0.0,0.0]
[1780095525466,54.84,73399.68,0.0,-1.0,0.0,0.0]
[1780095525858,54.84,73400.69,0.0,-1.0,0.0,0.0]
[1780095527872,54.84,73398.65,0.0,-1.0,0.0,0.0]
[1780095528879,54.84,73385.08,0.0,-1.0,0.0,0.0]
[1780095530136,54.84,73385.08,0.0,-1.0,0.0,0.0]
[1780095530218,54.84,73385.08,0.0,-1.0,0.0,0.0]
[1780095530315,54.84,73384.87,0.0,-1.0,0.0,0.0]
[1780095530893,54.84,73389.23,0.0,-1.0,0.0,0.0]
[1780095531900,54.84,73390.52,0.0,-1.0,0.0,0.0]
[1780095535928,54.84,73393.82,0.0,-1.0,0.0,0.0]
[1780095536377,54.84,73393.82,0.0,-1.0,0.0,0.0]
[1780095536707,54.84,73393.82,0.0,-1.0,0.0,0.0]
[1780095536718,54.84,73393.82,0.0,-1.0,0.0,0.0]
[1780095536935,54.84,73393.31,0.0,-1.0,0.0,0.0]
[1780095538948,54.84,73395.47,0.0,-1.0,0.0,0.0]
[1780095539956,54.84,73394.79,0.0,-1.0,0.0,0.0]
[1780095545998,54.84,73395.04,0.0,-1.0,0.0,0.0]
[1780095551035,54.84,73394.74,0.0,-1.0,0.0,0.0]
[1780095553048,54.84,73394.24,0.0,-1.0,0.0,0.0]
[1780095553508,54.84,73394.24,0.0,-1.0,0.0,0.0]
[1780095553718,54.84,73394.24,0.0,-1.0,0.0,0.0]
[1780095555063,54.84,73396.22,0.0,-1.0,0.0,0.0]
[1780095558949,54.84,73396.19,0.0,-1.0,0.0,0.0]
[1780095558969,54.84,73396.19,0.0,-1.0,0.0,0.0]
[1780095561105,54.84,73396.91,0.0,-1.0,0.0,0.0]
[1780095562112,54.84,73397.26,0.0,-1.0,0.0,0.0]
[1780095562480,54.84,73397.26,0.0,-1.0,0.0,0.0]
[1780095562720,54.84,73397.26,0.0,-1.0,0.0,0.0]
[1780095563119,54.84,73396.39,0.0,-1.0,0.0,0.0]
[1780095564126,54.84,73396.79,0.0,-1.0,0.0,0.0]
[1780095570168,54.84,73396.91,0.0,-1.0,0.0,0.0]
[1780095571175,54.84,73396.84,0.0,-1.0,0.0,0.0]
[1780095573188,54.84,73395.61,0.0,-1.0,0.0,0.0]
[1780095573868,54.84,73395.61,0.0,-1.0,0.0,0.0]
[1780095573966,54.84,73395.61,0.0,-1.0,0.0,0.0]
[1780095574196,54.84,73394.86,0.0,-1.0,0.0,0.0]
[1780095577329,54.84,73394.7,0.0,-1.0,0.0,0.0]
[1780095577219,54.84,73393.62,0.0,-1.0,0.0,0.0]
[1780095577467,54.84,73393.62,0.0,-1.0,0.0,0.0]
[1780095578226,54.84,73394.4,0.0,-1.0,0.0,0.0]
[1780095583261,54.84,73394.27,0.0,-1.0,0.0,0.0]
[1780095585275,54.84,73394.61,0.0,-1.0,0.0,0.0]
[1780095588296,54.84,73394.09,0.0,-1.0,0.0,0.0]
[1780095589303,54.84,73393.75,0.0,-1.0,0.0,0.0]
[1780095591317,54.84,73393.38,0.0,-1.0,0.0,0.0]
[1780095598366,54.84,73393.39,0.0,-1.0,0.0,0.0]
[1780095600380,54.84,73394.17,0.0,-1.0,0.0,0.0]
[1780095601393,54.84,73385.38,0.0,-1.0,0.0,0.0]
[1780095602396,54.84,73376.57,0.0,-1.0,0.0,0.0]
[1780095603402,54.84,73373.97,0.0,-1.0,0.0,0.0]
[1780095604409,54.84,73370.1,0.0,-1.0,0.0,0.0]
[1780095605416,54.84,73365.92,0.0,-1.0,0.0,0.0]
[1780095606459,54.84,73365.92,0.0,-1.0,0.0,0.0]
[1780095606468,54.84,73365.92,0.0,-1.0,0.0,0.0]
[1780095607430,54.84,73365.57,0.0,-1.0,0.0,0.0]
[1780095609445,54.84,73366.87,0.0,-1.0,0.0,0.0]
[1780095612466,54.84,73366.52,0.0,-1.0,0.0,0.0]
[1780095614480,54.84,73365.86,0.0,-1.0,0.0,0.0]
[1780095615487,54.84,73364.73,0.0,-1.0,0.0,0.0]
[1780095616494,54.84,73365.05,0.0,-1.0,0.0,0.0]
[1780095621529,54.84,73365.82,0.0,-1.0,0.0,0.0]
[1780095622536,54.84,73365.32,0.0,-1.0,0.0,0.0]
[1780095623946,54.84,73365.32,0.0,-1.0,0.0,0.0]
[1780095623967,54.84,73365.32,0.0,-1.0,0.0,0.0]
[1780095626579,54.84,73366.26,0.0,-1.0,0.0,0.0]
[1780095628593,54.84,73365.74,0.0,-1.0,0.0,0.0]
[1780095635252,54.84,73365.45,0.0,-1.0,0.0,0.0]
[1780095635262,54.84,73366.3,0.0,-1.0,0.0,0.0]
[1780095635469,54.84,73366.3,0.0,-1.0,0.0,0.0]
[1780095635642,54.84,73364.99,0.0,-1.0,0.0,0.0]
[1780095636649,54.84,73364.46,0.0,-1.0,0.0,0.0]
[1780095638663,54.84,73364.13,0.0,-1.0,0.0,0.0]
[1780095643698,54.84,73359.69,0.0,-1.0,0.0,0.0]
[1780095644705,54.84,73355.87,0.0,-1.0,0.0,0.0]
[1780095645712,54.84,73351.86,0.0,-1.0,0.0,0.0]
[1780095646496,54.84,73351.86,0.0,-1.0,0.0,0.0]
[1780095646719,54.84,73351.86,0.0,-1.0,0.0,0.0]
[1780095646758,54.84,73349.22,0.0,-1.0,0.0,0.0]
[1780095647726,54.84,73346.1,0.0,-1.0,0.0,0.0]
[1780095648733,54.84,73345.43,0.0,-1.0,0.0,0.0]
[1780095649740,54.84,73344.83,0.0,-1.0,0.0,0.0]
[1780095651145,54.84,73344.83,0.0,-1.0,0.0,0.0]
[1780095651217,54.84,73344.83,0.0,-1.0,0.0,0.0]
[1780095651303,54.84,73344.26,0.0,-1.0,0.0,0.0]
[1780095651754,54.84,73344.93,0.0,-1.0,0.0,0.0]
[1780095652761,54.84,73344.17,0.0,-1.0,0.0,0.0]
[1780095653768,54.84,73341.67,0.0,-1.0,0.0,0.0]
[1780095654775,54.84,73338.07,0.0,-1.0,0.0,0.0]
[1780095656108,54.84,73338.07,0.0,-1.0,0.0,0.0]
[1780095656217,54.84,73338.07,0.0,-1.0,0.0,0.0]
[1780095656319,54.84,73337.14,0.0,-1.0,0.0,0.0]
[1780095656789,54.84,73336.25,0.0,-1.0,0.0,0.0]
[1780095659812,54.84,73336.62,0.0,-1.0,0.0,0.0]
[1780095660819,54.84,73336.28,0.0,-1.0,0.0,0.0]
[1780095662152,54.84,73336.28,0.0,-1.0,0.0,0.0]
[1780095662218,54.84,73336.28,0.0,-1.0,0.0,0.0]
[1780095663844,54.84,73335.4,0.0,-1.0,0.0,0.0]
[1780095666866,54.84,73334.17,0.0,-1.0,0.0,0.0]
[1780095668122,54.84,73332.68,0.0,-1.0,0.0,0.0]
[1780095668648,54.84,73332.68,0.0,-1.0,0.0,0.0]
[1780095668718,54.84,73332.68,0.0,-1.0,0.0,0.0]
[1780095668881,54.84,73333.76,0.0,-1.0,0.0,0.0]
[1780095669887,54.84,73333.04,0.0,-1.0,0.0,0.0]
[1780095670894,54.84,73333.7,0.0,-1.0,0.0,0.0]
[1780095673915,54.84,73334.43,0.0,-1.0,0.0,0.0]
[1780095677181,54.84,73334.56,0.0,-1.0,0.0,0.0]
[1780095677218,54.84,73334.56,0.0,-1.0,0.0,0.0]
[1780095677282,54.84,73335.02,0.0,-1.0,0.0,0.0]
[1780095680975,54.84,73335.1,0.0,-1.0,0.0,0.0]
[1780095681265,54.84,73335.1,0.0,-1.0,0.0,0.0]
[1780095681547,54.84,73335.18,0.0,-1.0,0.0,0.0]
[1780095683471,54.84,73335.21,0.0,-1.0,0.0,0.0]
[1780095682981,54.84,73334.79,0.0,-1.0,0.0,0.0]
[1780095683988,54.84,73334.72,0.0,-1.0,0.0,0.0]
[1780095686395,54.84,73334.54,0.0,-1.0,0.0,0.0]
[1780095686466,54.84,73334.54,0.0,-1.0,0.0,0.0]
[1780095686497,54.84,73333.46,0.0,-1.0,0.0,0.0]
[1780095690022,54.84,73333.42,0.0,-1.0,0.0,0.0]
[1780095690218,54.84,73333.42,0.0,-1.0,0.0,0.0]
[1780095690291,54.84,73333.42,0.0,-1.0,0.0,0.0]
[1780095690468,54.84,73333.42,0.0,-1.0,0.0,0.0]
[1780095690484,54.84,73330.84,0.0,-1.0,0.0,0.0]
[1780095691037,54.84,73331.1,0.0,-1.0,0.0,0.0]
[1780095696072,54.84,73332.34,0.0,-1.0,0.0,0.0]
[1780095701106,54.84,73332.07,0.0,-1.0,0.0,0.0]
[1780095703121,54.84,73330.24,0.0,-1.0,0.0,0.0]
[1780095705182,54.84,73330.25,0.0,-1.0,0.0,0.0]
[1780095705218,54.84,73330.25,0.0,-1.0,0.0,0.0]
[1780095706615,54.84,73330.23,0.0,-1.0,0.0,0.0]
[1780095706718,54.84,73330.23,0.0,-1.0,0.0,0.0]
[1780095706730,54.84,73330.23,0.0,-1.0,0.0,0.0]
[1780095706971,54.84,73330.23,0.0,-1.0,0.0,0.0]
[1780095707149,54.84,73330.13,0.0,-1.0,0.0,0.0]
[1780095712184,54.84,73330.82,0.0,-1.0,0.0,0.0]
[1780095714198,54.84,73329.18,0.0,-1.0,0.0,0.0]
[1780095714548,54.84,73329.18,0.0,-1.0,0.0,0.0]
[1780095714720,54.84,73329.18,0.0,-1.0,0.0,0.0]
[1780095715860,54.84,73329.12,0.0,-1.0,0.0,0.0]
[1780095715966,54.84,73329.12,0.0,-1.0,0.0,0.0]
[1780095715984,54.84,73329.12,0.0,-1.0,0.0,0.0]
[1780095716218,54.84,73329.12,0.0,-1.0,0.0,0.0]
[1780095716309,54.84,73328.87,0.0,-1.0,0.0,0.0]
[1780095719233,54.84,73329.86,0.0,-1.0,0.0,0.0]
[1780095721247,54.84,73332.72,0.0,-1.0,0.0,0.0]
[1780095722018,54.84,73332.72,0.0,-1.0,0.0,0.0]
[1780095722218,54.84,73332.72,0.0,-1.0,0.0,0.0]
[1780095723401,54.84,73332.61,0.0,-1.0,0.0,0.0]
[1780095723468,54.84,73332.61,0.0,-1.0,0.0,0.0]
[1780095723473,54.84,73332.61,0.0,-1.0,0.0,0.0]
[1780095723451,54.84,73331.73,0.0,-1.0,0.0,0.0]
[1780095723724,54.84,73331.73,0.0,-1.0,0.0,0.0]
[1780095724268,54.84,73331.87,0.0,-1.0,0.0,0.0]
[1780095729303,54.84,73331.61,0.0,-1.0,0.0,0.0]
[1780095731461,54.84,73331.55,0.0,-1.0,0.0,0.0]
[1780095731467,54.84,73331.55,0.0,-1.0,0.0,0.0]
[1780095732324,54.84,73334.49,0.0,-1.0,0.0,0.0]
[1780095732881,54.84,73334.49,0.0,-1.0,0.0,0.0]
[1780095732966,54.84,73334.49,0.0,-1.0,0.0,0.0]
[1780095732996,54.84,73334.49,0.0,-1.0,0.0,0.0]
[1780095733219,54.84,73334.49,0.0,-1.0,0.0,0.0]
[1780095733331,54.84,73335.23,0.0,-1.0,0.0,0.0]
[1780095738365,54.84,73335.53,0.0,-1.0,0.0,0.0]
[1780095739628,54.84,73336.25,0.0,-1.0,0.0,0.0]
[1780095739718,54.84,73336.25,0.0,-1.0,0.0,0.0]
[1780095741010,54.84,73336.36,0.0,-1.0,0.0,0.0]
[1780095741079,54.84,73336.36,0.0,-1.0,0.0,0.0]
[1780095741218,54.84,73336.36,0.0,-1.0,0.0,0.0]
[1780095741388,54.84,73336.48,0.0,-1.0,0.0,0.0]
[1780095742395,54.84,73333.0,0.0,-1.0,0.0,0.0]
[1780095743402,54.84,73329.73,0.0,-1.0,0.0,0.0]
[1780095745416,54.84,73330.02,0.0,-1.0,0.0,0.0]
[1780095746095,54.84,73330.02,0.0,-1.0,0.0,0.0]
[1780095746217,54.84,73330.02,0.0,-1.0,0.0,0.0]
[1780095751459,54.84,73329.85,0.0,-1.0,0.0,0.0]
[1780095751760,54.84,73329.85,0.0,-1.0,0.0,0.0]
[1780095751811,54.84,73329.85,0.0,-1.0,0.0,0.0]
[1780095751967,54.84,73329.85,0.0,-1.0,0.0,0.0]
[1780095752465,54.84,73329.78,0.0,-1.0,0.0,0.0]
[1780095757500,54.84,73330.45,0.0,-1.0,0.0,0.0]
[1780095761529,54.84,73332.33,0.0,-1.0,0.0,0.0]
[1780095762109,54.84,73332.33,0.0,-1.0,0.0,0.0]
[1780095762219,54.84,73332.33,0.0,-1.0,0.0,0.0]
[1780095762536,54.84,73337.2,0.0,-1.0,0.0,0.0]
[1780095763544,54.84,73338.33,0.0,-1.0,0.0,0.0]
[1780095763902,54.84,73338.33,0.0,-1.0,0.0,0.0]
[1780095763969,54.84,73338.33,0.0,-1.0,0.0,0.0]
[1780095764217,54.84,73338.33,0.0,-1.0,0.0,0.0]
[1780095764550,54.84,73339.15,0.0,-1.0,0.0,0.0]
[1780095767307,54.84,73339.18,0.0,-1.0,0.0,0.0]
[1780095767468,54.84,73339.18,0.0,-1.0,0.0,0.0]
[1780095768578,54.84,73338.1,0.0,-1.0,0.0,0.0]
[1780095770452,54.84,73338.56,0.0,-1.0,0.0,0.0]
[1780095770467,54.84,73338.56,0.0,-1.0,0.0,0.0]
[1780095770554,54.84,73338.56,0.0,-1.0,0.0,0.0]
[1780095770718,54.84,73338.56,0.0,-1.0,0.0,0.0]
[1780095770819,54.84,73337.97,0.0,-1.0,0.0,0.0]
[1780095773997,54.84,73337.83,0.0,-1.0,0.0,0.0]
[1780095774217,54.84,73337.83,0.0,-1.0,0.0,0.0]
[1780095780662,54.84,73337.82,0.0,-1.0,0.0,0.0]
[1780095786214,54.84,73338.09,0.0,-1.0,0.0,0.0]
[1780095786704,54.84,73340.96,0.0,-1.0,0.0,0.0]
[1780095788021,54.84,73340.96,0.0,-1.0,0.0,0.0]
[1780095788217,54.84,73340.96,0.0,-1.0,0.0,0.0]
[1780095788281,54.84,73343.18,0.0,-1.0,0.0,0.0]
[1780095790077,54.84,73343.85,0.0,-1.0,0.0,0.0]
[1780095790137,54.84,73343.85,0.0,-1.0,0.0,0.0]
[1780095790164,54.84,73343.85,0.0,-1.0,0.0,0.0]
[1780095790178,54.84,73343.92,0.0,-1.0,0.0,0.0]
[1780095790737,54.84,73350.91,0.0,-1.0,0.0,0.0]
[1780095791744,54.84,73353.62,0.0,-1.0,0.0,0.0]
[1780095792649,54.84,73353.62,0.0,-1.0,0.0,0.0]
[1780095792718,54.84,73353.62,0.0,-1.0,0.0,0.0]
[1780095792751,54.84,73355.58,0.0,-1.0,0.0,0.0]
[1780095797787,54.84,73356.32,0.0,-1.0,0.0,0.0]
[1780095802655,54.84,73356.12,0.0,-1.0,0.0,0.0]
[1780095802718,54.84,73356.12,0.0,-1.0,0.0,0.0]
[1780095804388,54.84,73356.33,0.0,-1.0,0.0,0.0]
[1780095804455,54.84,73356.33,0.0,-1.0,0.0,0.0]
[1780095804468,54.84,73356.33,0.0,-1.0,0.0,0.0]
[1780095804544,54.84,73356.08,0.0,-1.0,0.0,0.0]
[1780095805843,54.84,73354.96,0.0,-1.0,0.0,0.0]
[1780095806851,54.84,73357.53,0.0,-1.0,0.0,0.0]
[1780095807858,54.84,73370.21,0.0,-1.0,0.0,0.0]
[1780095808866,54.84,73370.21,0.0,-1.0,0.0,0.0]
[1780095808967,54.84,73370.21,0.0,-1.0,0.0,0.0]
[1780095809068,54.84,73374.4,0.0,-1.0,0.0,0.0]
[1780095810879,54.84,73373.24,0.0,-1.0,0.0,0.0]
[1780095812344,54.84,73373.24,0.0,-1.0,0.0,0.0]
[1780095812467,54.84,73373.24,0.0,-1.0,0.0,0.0]
[1780095812551,54.84,73368.77,0.0,-1.0,0.0,0.0]
[1780095813096,54.84,73368.77,0.0,-1.0,0.0,0.0]
[1780095813217,54.84,73368.77,0.0,-1.0,0.0,0.0]
[1780095813467,54.84,73368.77,0.0,-1.0,0.0,0.0]
[1780095813568,54.84,73368.04,0.0,-1.0,0.0,0.0]
[1780095813900,54.84,73366.19,0.0,-1.0,0.0,0.0]
[1780095818139,54.84,73366.29,0.0,-1.0,0.0,0.0]
[1780095821474,54.84,73366.64,0.0,-1.0,0.0,0.0]
[1780095821575,54.84,73367.51,0.0,-1.0,0.0,0.0]
[1780095821940,54.84,73367.51,0.0,-1.0,0.0,0.0]
[1780095821966,54.84,73367.51,0.0,-1.0,0.0,0.0]
[1780095826522,54.84,73368.26,0.0,-1.0,0.0,0.0]
[1780095826624,54.84,73366.5,0.0,-1.0,0.0,0.0]
[1780095826718,54.84,73366.5,0.0,-1.0,0.0,0.0]
[1780095826991,54.84,73364.55,0.0,-1.0,0.0,0.0]
[1780095828141,54.84,73364.55,0.0,-1.0,0.0,0.0]
[1780095828217,54.84,73364.55,0.0,-1.0,0.0,0.0]
[1780095828242,54.84,73364.57,0.0,-1.0,0.0,0.0]
[1780095834042,54.84,73364.45,0.0,-1.0,0.0,0.0]
[1780095840144,54.84,73364.27,0.0,-1.0,0.0,0.0]
[1780095840218,54.84,73364.27,0.0,-1.0,0.0,0.0]
[1780095840319,54.84,73364.27,0.0,-1.0,0.0,0.0]
[1780095843115,54.84,73366.81,0.0,-1.0,0.0,0.0]
[1780095843748,54.84,73366.81,0.0,-1.0,0.0,0.0]
[1780095843966,54.84,73366.81,0.0,-1.0,0.0,0.0]
[1780095844122,54.84,73369.22,0.0,-1.0,0.0,0.0]
[1780095846017,54.84,73368.85,0.0,-1.0,0.0,0.0]
[1780095846107,54.84,73368.85,0.0,-1.0,0.0,0.0]
[1780095846188,54.84,73368.85,0.0,-1.0,0.0,0.0]
[1780095846218,54.84,73368.85,0.0,-1.0,0.0,0.0]
[1780095846305,54.84,73369.19,0.0,-1.0,0.0,0.0]
[1780095847587,54.84,73369.19,0.0,-1.0,0.0,0.0]
[1780095847145,54.84,73371.44,0.0,-1.0,0.0,0.0]
[1780095847717,54.84,73371.44,0.0,-1.0,0.0,0.0]
[1780095848152,54.84,73372.53,0.0,-1.0,0.0,0.0]
[1780095853187,54.84,73372.09,0.0,-1.0,0.0,0.0]
[1780095858222,54.84,73372.1,0.0,-1.0,0.0,0.0]
[1780095864264,54.84,73372.39,0.0,-1.0,0.0,0.0]
[1780095865399,54.84,73372.39,0.0,-1.0,0.0,0.0]
[1780095865469,54.84,73372.39,0.0,-1.0,0.0,0.0]
[1780095867611,54.84,73373.02,0.0,-1.0,0.0,0.0]
[1780095867720,54.84,73372.99,0.0,-1.0,0.0,0.0]
[1780095868292,54.84,73373.04,0.0,-1.0,0.0,0.0]
[1780095870306,54.84,73374.32,0.0,-1.0,0.0,0.0]
[1780095871313,54.84,73375.47,0.0,-1.0,0.0,0.0]
[1780095872701,54.84,73375.48,0.0,-1.0,0.0,0.0]
[1780095872719,54.84,73375.48,0.0,-1.0,0.0,0.0]
[1780095881383,54.84,73374.07,0.0,-1.0,0.0,0.0]
[1780095882390,54.84,73373.27,0.0,-1.0,0.0,0.0]
[1780095887126,54.84,73373.19,0.0,-1.0,0.0,0.0]
[1780095887217,54.84,73373.19,0.0,-1.0,0.0,0.0]
[1780095889227,54.84,73373.25,0.0,-1.0,0.0,0.0]
[1780095889470,54.84,73373.25,0.0,-1.0,0.0,0.0]
[1780095889572,54.84,73373.06,0.0,-1.0,0.0,0.0]
[1780095895854,54.84,73373.14,0.0,-1.0,0.0,0.0]
[1780095895966,54.84,73373.14,0.0,-1.0,0.0,0.0]
[1780095896488,54.84,73374.38,0.0,-1.0,0.0,0.0]
[1780095897495,54.84,73376.23,0.0,-1.0,0.0,0.0]
[1780095898501,54.84,73377.51,0.0,-1.0,0.0,0.0]
[1780095899237,54.84,73377.51,0.0,-1.0,0.0,0.0]
[1780095899468,54.84,73377.51,0.0,-1.0,0.0,0.0]
[1780095899509,54.84,73378.89,0.0,-1.0,0.0,0.0]
[1780095900274,54.84,73378.89,0.0,-1.0,0.0,0.0]
[1780095900466,54.84,73378.89,0.0,-1.0,0.0,0.0]
[1780095902530,54.84,73380.88,0.0,-1.0,0.0,0.0]
[1780095903537,54.84,73383.83,0.0,-1.0,0.0,0.0]
[1780095905259,54.84,73383.79,0.0,-1.0,0.0,0.0]
[1780095905471,54.84,73383.79,0.0,-1.0,0.0,0.0]
[1780095905551,54.84,73383.85,0.0,-1.0,0.0,0.0]
[1780095906317,54.84,73383.85,0.0,-1.0,0.0,0.0]
[1780095906467,54.84,73383.85,0.0,-1.0,0.0,0.0]
[1780095907565,54.84,73388.56,0.0,-1.0,0.0,0.0]
[1780095908572,54.84,73390.58,0.0,-1.0,0.0,0.0]
[1780095910589,54.84,73390.2,0.0,-1.0,0.0,0.0]
[1780095912611,54.84,73378.51,0.0,-1.0,0.0,0.0]
[1780095913616,54.84,73375.24,0.0,-1.0,0.0,0.0]
[1780095914652,54.84,73371.47,0.0,-1.0,0.0,0.0]
[1780095915468,54.84,73371.47,0.0,-1.0,0.0,0.0]
[1780095915980,54.84,73371.62,0.0,-1.0,0.0,0.0]
[1780095916217,54.84,73371.62,0.0,-1.0,0.0,0.0]
[1780095916667,54.84,73371.53,0.0,-1.0,0.0,0.0]
[1780095917677,54.84,73372.44,0.0,-1.0,0.0,0.0]
[1780095918683,54.84,73375.33,0.0,-1.0,0.0,0.0]
[1780095919690,54.84,73376.93,0.0,-1.0,0.0,0.0]
[1780095920772,54.84,73376.69,0.0,-1.0,0.0,0.0]
[1780095920967,54.84,73376.69,0.0,-1.0,0.0,0.0]
[1780095924725,54.84,73378.03,0.0,-1.0,0.0,0.0]
[1780095925732,54.84,73379.96,0.0,-1.0,0.0,0.0]
[1780095926739,54.84,73381.16,0.0,-1.0,0.0,0.0]
[1780095927766,54.84,73381.73,0.0,-1.0,0.0,0.0]
[1780095927969,54.84,73381.73,0.0,-1.0,0.0,0.0]
[1780095929444,54.84,73381.73,0.0,-1.0,0.0,0.0]
[1780095929468,54.84,73381.73,0.0,-1.0,0.0,0.0]
[1780095929539,54.84,73381.39,0.0,-1.0,0.0,0.0]
[1780095931774,54.84,73381.98,0.0,-1.0,0.0,0.0]
[1780095936809,54.84,73381.91,0.0,-1.0,0.0,0.0]
[1780095939888,54.84,73382.2,0.0,-1.0,0.0,0.0]
[1780095939966,54.84,73382.2,0.0,-1.0,0.0,0.0]
[1780095940011,54.84,73382.2,0.0,-1.0,0.0,0.0]
[1780095940217,54.84,73382.2,0.0,-1.0,0.0,0.0]
[1780095940319,54.84,73383.23,0.0,-1.0,0.0,0.0]
[1780095945872,54.84,73383.19,0.0,-1.0,0.0,0.0]
[1780095947889,54.84,73382.24,0.0,-1.0,0.0,0.0]
[1780095948896,54.84,73372.81,0.0,-1.0,0.0,0.0]
[1780095949903,54.84,73370.81,0.0,-1.0,0.0,0.0]
[1780095951430,54.84,73370.81,0.0,-1.0,0.0,0.0]
[1780095951467,54.84,73370.81,0.0,-1.0,0.0,0.0]
[1780095951518,54.84,73371.7,0.0,-1.0,0.0,0.0]
[1780095954324,54.84,73371.33,0.0,-1.0,0.0,0.0]
[1780095954467,54.84,73371.33,0.0,-1.0,0.0,0.0]
[1780095958967,54.84,73372.68,0.0,-1.0,0.0,0.0]
[1780095959974,54.84,73373.45,0.0,-1.0,0.0,0.0]
[1780095961209,54.84,73373.45,0.0,-1.0,0.0,0.0]
[1780095961217,54.84,73373.45,0.0,-1.0,0.0,0.0]
[1780095961311,54.84,73373.45,0.0,-1.0,0.0,0.0]
[1780095962695,54.84,73373.45,0.0,-1.0,0.0,0.0]
[1780095962717,54.84,73373.45,0.0,-1.0,0.0,0.0]
[1780095966016,54.84,73374.47,0.0,-1.0,0.0,0.0]
[1780095971051,54.84,73375.13,0.0,-1.0,0.0,0.0]
[1780095972808,54.84,73375.13,0.0,-1.0,0.0,0.0]
[1780095972967,54.84,73375.13,0.0,-1.0,0.0,0.0]
[1780095973065,54.84,73375.04,0.0,-1.0,0.0,0.0]
[1780095974258,54.84,73375.04,0.0,-1.0,0.0,0.0]
[1780095974467,54.84,73375.04,0.0,-1.0,0.0,0.0]
[1780095983135,54.84,73375.01,0.0,-1.0,0.0,0.0]
[1780095988700,54.84,73375.26,0.0,-1.0,0.0,0.0]
[1780095988726,54.84,73375.26,0.0,-1.0,0.0,0.0]
[1780095988801,54.84,73375.26,0.0,-1.0,0.0,0.0]
[1780095989181,54.84,73373.66,0.0,-1.0,0.0,0.0]
[1780095990848,54.84,73373.04,0.0,-1.0,0.0,0.0]
[1780095990967,54.84,73373.04,0.0,-1.0,0.0,0.0]
[1780095991194,54.84,73373.05,0.0,-1.0,0.0,0.0]
[1780095996229,54.84,73371.94,0.0,-1.0,0.0,0.0]
[1780096001825,54.84,73372.06,0.0,-1.0,0.0,0.0]
[1780096001967,54.84,73372.06,0.0,-1.0,0.0,0.0]
[1780096002729,54.84,73372.06,0.0,-1.0,0.0,0.0]
[1780096002821,54.84,73372.06,0.0,-1.0,0.0,0.0]
[1780096002966,54.84,73372.06,0.0,-1.0,0.0,0.0]
[1780096008313,54.84,73372.61,0.0,-1.0,0.0,0.0]
[1780096013349,54.84,73372.71,0.0,-1.0,0.0,0.0]
[1780096018384,54.84,73372.7,0.0,-1.0,0.0,0.0]
[1780096023418,54.84,73373.0,0.0,-1.0,0.0,0.0]
[1780096028454,54.84,73373.66,0.0,-1.0,0.0,0.0]
[1780096032482,54.84,73378.38,0.0,-1.0,0.0,0.0]
[1780096033661,54.84,73378.38,0.0,-1.0,0.0,0.0]
[1780096033719,54.84,73378.38,0.0,-1.0,0.0,0.0]
[1780096033760,54.84,73379.89,0.0,-1.0,0.0,0.0]
[1780096035122,54.84,73379.28,0.0,-1.0,0.0,0.0]
[1780096035217,54.84,73379.28,0.0,-1.0,0.0,0.0]
[1780096038528,54.84,73378.37,0.0,-1.0,0.0,0.0]
[1780096043563,54.84,73380.55,0.0,-1.0,0.0,0.0]
[1780096044078,54.84,73380.55,0.0,-1.0,0.0,0.0]
[1780096044218,54.84,73380.55,0.0,-1.0,0.0,0.0]
[1780096044570,54.84,73381.66,0.0,-1.0,0.0,0.0]
[1780096046090,54.84,73381.68,0.0,-1.0,0.0,0.0]
[1780096046216,54.84,73381.68,0.0,-1.0,0.0,0.0]
[1780096050838,54.84,73381.64,0.0,-1.0,0.0,0.0]
[1780096050859,54.84,73382.29,0.0,-1.0,0.0,0.0]
[1780096050967,54.84,73382.29,0.0,-1.0,0.0,0.0]
[1780096051622,54.84,73383.17,0.0,-1.0,0.0,0.0]
[1780096052667,54.84,73383.17,0.0,-1.0,0.0,0.0]
[1780096052718,54.84,73383.17,0.0,-1.0,0.0,0.0]
[1780096058671,54.84,73382.8,0.0,-1.0,0.0,0.0]
[1780096063706,54.84,73382.77,0.0,-1.0,0.0,0.0]
[1780096066214,54.84,73382.77,0.0,-1.0,0.0,0.0]
[1780096066466,54.84,73382.77,0.0,-1.0,0.0,0.0]
[1780096066729,54.84,73382.97,0.0,-1.0,0.0,0.0]
[1780096067120,54.84,73382.97,0.0,-1.0,0.0,0.0]
[1780096067217,54.84,73382.97,0.0,-1.0,0.0,0.0]
[1780096072771,54.84,73382.94,0.0,-1.0,0.0,0.0]
[1780096077806,54.84,73382.66,0.0,-1.0,0.0,0.0]
[1780096083848,54.84,73382.96,0.0,-1.0,0.0,0.0]
[1780096086871,54.84,73384.34,0.0,-1.0,0.0,0.0]
[1780096087879,54.84,73386.15,0.0,-1.0,0.0,0.0]
[1780096090900,54.84,73385.18,0.0,-1.0,0.0,0.0]
[1780096092914,54.84,73386.63,0.0,-1.0,0.0,0.0]
[1780096093929,54.84,73386.63,0.0,-1.0,0.0,0.0]
[1780096093967,54.84,73386.63,0.0,-1.0,0.0,0.0]
[1780096094028,54.84,73387.34,0.0,-1.0,0.0,0.0]
[1780096095763,54.84,73387.34,0.0,-1.0,0.0,0.0]
[1780096095814,54.84,73389.02,0.0,-1.0,0.0,0.0]
[1780096095966,54.84,73389.02,0.0,-1.0,0.0,0.0]
[1780096097949,54.84,73390.33,0.0,-1.0,0.0,0.0]
[1780096099963,54.84,73391.95,0.0,-1.0,0.0,0.0]
[1780096104022,54.84,73394.52,0.0,-1.0,0.0,0.0]
[1780096105015,54.84,73398.48,0.0,-1.0,0.0,0.0]
[1780096106020,54.84,73403.02,0.0,-1.0,0.0,0.0]
[1780096107026,54.84,73406.3,0.0,-1.0,0.0,0.0]
[1780096108029,54.84,73406.3,0.0,-1.0,0.0,0.0]
[1780096108218,54.84,73406.3,0.0,-1.0,0.0,0.0]
[1780096108319,54.84,73408.57,0.0,-1.0,0.0,0.0]
[1780096109041,54.84,73409.25,0.0,-1.0,0.0,0.0]
[1780096111055,54.84,73411.08,0.0,-1.0,0.0,0.0]
[1780096112062,54.84,73412.88,0.0,-1.0,0.0,0.0]
[1780096113069,54.84,73419.32,0.0,-1.0,0.0,0.0]
[1780096114076,54.84,73421.7,0.0,-1.0,0.0,0.0]
[1780096117097,54.84,73423.16,0.0,-1.0,0.0,0.0]
[1780096118104,54.84,73424.51,0.0,-1.0,0.0,0.0]
[1780096119283,54.84,73424.51,0.0,-1.0,0.0,0.0]
[1780096119471,54.84,73424.51,0.0,-1.0,0.0,0.0]
[1780096119572,54.84,73425.44,0.0,-1.0,0.0,0.0]
[1780096120118,54.84,73424.3,0.0,-1.0,0.0,0.0]
[1780096124146,54.84,73423.47,0.0,-1.0,0.0,0.0]
[1780096127167,54.84,73415.2,0.0,-1.0,0.0,0.0]
[1780096128935,54.84,73415.2,0.0,-1.0,0.0,0.0]
[1780096128174,54.84,73410.09,0.0,-1.0,0.0,0.0]
[1780096128966,54.84,73410.09,0.0,-1.0,0.0,0.0]
[1780096129180,54.84,73410.17,0.0,-1.0,0.0,0.0]
[1780096130805,54.84,73410.17,0.0,-1.0,0.0,0.0]
[1780096130968,54.84,73410.51,0.0,-1.0,0.0,0.0]
[1780096133209,54.84,73399.08,0.0,-1.0,0.0,0.0]
[1780096134216,54.84,73387.14,0.0,-1.0,0.0,0.0]
[1780096135223,54.84,73384.57,0.0,-1.0,0.0,0.0]
[1780096136766,54.84,73386.16,0.0,-1.0,0.0,0.0]
[1780096137765,54.84,73386.16,0.0,-1.0,0.0,0.0]
[1780096137816,54.84,73385.49,0.0,-1.0,0.0,0.0]
[1780096137967,54.84,73385.49,0.0,-1.0,0.0,0.0]
[1780096138068,54.84,73385.49,0.0,-1.0,0.0,0.0]
[1780096140258,54.84,73384.73,0.0,-1.0,0.0,0.0]
[1780096141647,54.84,73384.73,0.0,-1.0,0.0,0.0]
[1780096141717,54.84,73384.73,0.0,-1.0,0.0,0.0]
[1780096148313,54.84,73384.5,0.0,-1.0,0.0,0.0]
[1780096152277,54.84,73384.59,0.0,-1.0,0.0,0.0]
[1780096152468,54.84,73384.59,0.0,-1.0,0.0,0.0]
[1780096152702,54.84,73384.59,0.0,-1.0,0.0,0.0]
[1780096152717,54.84,73384.59,0.0,-1.0,0.0,0.0]
[1780096152804,54.84,73383.48,0.0,-1.0,0.0,0.0]
[1780096157832,54.84,73383.7,0.0,-1.0,0.0,0.0]
[1780096158384,54.84,73381.75,0.0,-1.0,0.0,0.0]
[1780096159976,54.84,73381.75,0.0,-1.0,0.0,0.0]
[1780096160217,54.84,73381.25,0.0,-1.0,0.0,0.0]
[1780096160398,54.84,73380.53,0.0,-1.0,0.0,0.0]
[1780096161955,54.84,73380.53,0.0,-1.0,0.0,0.0]
[1780096161967,54.84,73380.53,0.0,-1.0,0.0,0.0]
[1780096162423,54.84,73374.77,0.0,-1.0,0.0,0.0]
[1780096163425,54.84,73366.29,0.0,-1.0,0.0,0.0]
[1780096164432,54.84,73360.84,0.0,-1.0,0.0,0.0]
[1780096165360,54.84,73360.84,0.0,-1.0,0.0,0.0]
[1780096165468,54.84,73360.84,0.0,-1.0,0.0,0.0]
[1780096165569,54.84,73362.07,0.0,-1.0,0.0,0.0]
[1780096166446,54.84,73364.4,0.0,-1.0,0.0,0.0]
[1780096167453,54.84,73366.11,0.0,-1.0,0.0,0.0]
[1780096168460,54.84,73366.9,0.0,-1.0,0.0,0.0]
[1780096169466,54.84,73366.1,0.0,-1.0,0.0,0.0]
[1780096170506,54.84,73366.1,0.0,-1.0,0.0,0.0]
[1780096170717,54.84,73366.1,0.0,-1.0,0.0,0.0]
[1780096170818,54.84,73367.02,0.0,-1.0,0.0,0.0]
[1780096172488,54.84,73367.53,0.0,-1.0,0.0,0.0]
[1780096173495,54.84,73366.85,0.0,-1.0,0.0,0.0]
[1780096174502,54.84,73367.44,0.0,-1.0,0.0,0.0]
[1780096182892,54.84,73367.44,0.0,-1.0,0.0,0.0]
[1780096182967,54.84,73367.44,0.0,-1.0,0.0,0.0]
[1780096182993,54.84,73366.84,0.0,-1.0,0.0,0.0]
[1780096184518,54.84,73367.33,0.0,-1.0,0.0,0.0]
[1780096184717,54.84,73367.33,0.0,-1.0,0.0,0.0]
[1780096189607,54.84,73366.68,0.0,-1.0,0.0,0.0]
[1780096190578,54.84,73366.68,0.0,-1.0,0.0,0.0]
[1780096190718,54.84,73366.68,0.0,-1.0,0.0,0.0]
[1780096190819,54.84,73367.38,0.0,-1.0,0.0,0.0]
[1780096193495,54.84,73367.38,0.0,-1.0,0.0,0.0]
[1780096193717,54.84,73367.38,0.0,-1.0,0.0,0.0]
[1780096193772,54.84,73367.31,0.0,-1.0,0.0,0.0]
[1780096195709,54.84,73366.86,0.0,-1.0,0.0,0.0]
[1780096195717,54.84,73366.86,0.0,-1.0,0.0,0.0]
[1780096195810,54.84,73367.73,0.0,-1.0,0.0,0.0]
[1780096198671,54.84,73366.82,0.0,-1.0,0.0,0.0]
[1780096201841,54.84,73366.74,0.0,-1.0,0.0,0.0]
[1780096201967,54.84,73366.74,0.0,-1.0,0.0,0.0]
[1780096201942,54.84,73366.74,0.0,-1.0,0.0,0.0]
[1780096202699,54.84,73365.87,0.0,-1.0,0.0,0.0]
[1780096203567,54.84,73365.87,0.0,-1.0,0.0,0.0]
[1780096203717,54.84,73365.87,0.0,-1.0,0.0,0.0]
[1780096206727,54.84,73366.73,0.0,-1.0,0.0,0.0]
[1780096209782,54.84,73366.83,0.0,-1.0,0.0,0.0]
[1780096209967,54.84,73366.83,0.0,-1.0,0.0,0.0]
[1780096211144,54.84,73367.03,0.0,-1.0,0.0,0.0]
[1780096211217,54.84,73367.03,0.0,-1.0,0.0,0.0]
[1780096211762,54.84,73364.84,0.0,-1.0,0.0,0.0]
[1780096212769,54.84,73363.87,0.0,-1.0,0.0,0.0]
[1780096217727,54.84,73364.21,0.0,-1.0,0.0,0.0]
[1780096217967,54.84,73364.21,0.0,-1.0,0.0,0.0]
[1780096219581,54.84,73364.61,0.0,-1.0,0.0,0.0]
[1780096219718,54.84,73364.61,0.0,-1.0,0.0,0.0]
[1780096219818,54.84,73364.25,0.0,-1.0,0.0,0.0]
[1780096221832,54.84,73365.61,0.0,-1.0,0.0,0.0]
[1780096222839,54.84,73370.07,0.0,-1.0,0.0,0.0]
[1780096223391,54.84,73370.07,0.0,-1.0,0.0,0.0]
[1780096223467,54.84,73370.07,0.0,-1.0,0.0,0.0]
[1780096225860,54.84,73370.63,0.0,-1.0,0.0,0.0]
[1780096227874,54.84,73373.4,0.0,-1.0,0.0,0.0]
[1780096228289,54.84,73373.4,0.0,-1.0,0.0,0.0]
[1780096228467,54.84,73373.4,0.0,-1.0,0.0,0.0]
[1780096228881,54.84,73375.2,0.0,-1.0,0.0,0.0]
[1780096229392,54.84,73375.2,0.0,-1.0,0.0,0.0]
[1780096229467,54.84,73375.2,0.0,-1.0,0.0,0.0]
[1780096231903,54.84,73375.55,0.0,-1.0,0.0,0.0]
[1780096235932,54.84,73376.02,0.0,-1.0,0.0,0.0]
[1780096236934,54.84,73376.02,0.0,-1.0,0.0,0.0]
[1780096236967,54.84,73376.02,0.0,-1.0,0.0,0.0]
[1780096237068,54.84,73376.02,0.0,-1.0,0.0,0.0]
[1780096238397,54.84,73375.89,0.0,-1.0,0.0,0.0]
[1780096238468,54.84,73375.89,0.0,-1.0,0.0,0.0]
[1780096243043,54.84,73375.91,0.0,-1.0,0.0,0.0]
[1780096242981,54.84,73361.31,0.0,-1.0,0.0,0.0]
[1780096243109,54.84,73361.31,0.0,-1.0,0.0,0.0]
[1780096243988,54.84,73351.03,0.0,-1.0,0.0,0.0]
[1780096244997,54.84,73350.46,0.0,-1.0,0.0,0.0]
[1780096246004,54.84,73351.85,0.0,-1.0,0.0,0.0]
[1780096246210,54.84,73351.85,0.0,-1.0,0.0,0.0]
[1780096247011,54.84,73352.36,0.0,-1.0,0.0,0.0]
[1780096252046,54.84,73352.05,0.0,-1.0,0.0,0.0]
[1780096255067,54.84,73352.7,0.0,-1.0,0.0,0.0]
[1780096256074,54.84,73354.39,0.0,-1.0,0.0,0.0]
[1780096257081,54.84,73354.0,0.0,-1.0,0.0,0.0]
[1780096258225,54.84,73354.0,0.0,-1.0,0.0,0.0]
[1780096258468,54.84,73354.0,0.0,-1.0,0.0,0.0]
[1780096260104,54.84,73354.83,0.0,-1.0,0.0,0.0]
[1780096261319,54.84,73354.83,0.0,-1.0,0.0,0.0]
[1780096261467,54.84,73354.83,0.0,-1.0,0.0,0.0]
[1780096261725,54.84,73354.83,0.0,-1.0,0.0,0.0]
[1780096262116,54.84,73358.08,0.0,-1.0,0.0,0.0]
[1780096263123,54.84,73359.15,0.0,-1.0,0.0,0.0]
[1780096264490,54.84,73359.15,0.0,-1.0,0.0,0.0]
[1780096264717,54.84,73359.15,0.0,-1.0,0.0,0.0]
[1780096268158,54.84,73360.46,0.0,-1.0,0.0,0.0]
[1780096270089,54.84,73364.49,0.0,-1.0,0.0,0.0]
[1780096270223,54.84,73364.49,0.0,-1.0,0.0,0.0]
[1780096270277,54.84,73367.52,0.0,-1.0,0.0,0.0]
[1780096272186,54.84,73368.06,0.0,-1.0,0.0,0.0]
[1780096273170,54.84,73368.06,0.0,-1.0,0.0,0.0]
[1780096273218,54.84,73368.06,0.0,-1.0,0.0,0.0]
[1780096274217,54.84,73367.72,0.0,-1.0,0.0,0.0]
[1780096274318,54.84,73368.03,0.0,-1.0,0.0,0.0]
[1780096275207,54.84,73369.11,0.0,-1.0,0.0,0.0]
[1780096277221,54.84,73370.41,0.0,-1.0,0.0,0.0]
[1780096279773,54.84,73370.43,0.0,-1.0,0.0,0.0]
[1780096280051,54.84,73372.83,0.0,-1.0,0.0,0.0]
[1780096280718,54.84,73372.83,0.0,-1.0,0.0,0.0]
[1780096280745,54.84,73369.47,0.0,-1.0,0.0,0.0]
[1780096281820,54.84,73366.62,0.0,-1.0,0.0,0.0]
[1780096282388,54.84,73366.62,0.0,-1.0,0.0,0.0]
[1780096282467,54.84,73366.62,0.0,-1.0,0.0,0.0]
[1780096282489,54.84,73366.16,0.0,-1.0,0.0,0.0]
[1780096283263,54.84,73366.71,0.0,-1.0,0.0,0.0]
[1780096288298,54.84,73366.42,0.0,-1.0,0.0,0.0]
[1780096291319,54.84,73366.64,0.0,-1.0,0.0,0.0]
[1780096294340,54.84,73366.25,0.0,-1.0,0.0,0.0]
[1780096297466,54.84,73366.11,0.0,-1.0,0.0,0.0]
[1780096297718,54.84,73366.11,0.0,-1.0,0.0,0.0]
[1780096298063,54.84,73365.46,0.0,-1.0,0.0,0.0]
[1780096298368,54.84,73364.93,0.0,-1.0,0.0,0.0]
[1780096300355,54.84,73365.15,0.0,-1.0,0.0,0.0]
[1780096300467,54.84,73365.15,0.0,-1.0,0.0,0.0]
[1780096301389,54.84,73365.53,0.0,-1.0,0.0,0.0]
[1780096302396,54.84,73365.16,0.0,-1.0,0.0,0.0]
[1780096303403,54.84,73364.18,0.0,-1.0,0.0,0.0]
[1780096304410,54.84,73363.82,0.0,-1.0,0.0,0.0]
[1780096308218,54.84,73363.72,0.0,-1.0,0.0,0.0]
[1780096308439,54.84,73359.53,0.0,-1.0,0.0,0.0]
[1780096309446,54.84,73352.95,0.0,-1.0,0.0,0.0]
[1780096310219,54.84,73352.95,0.0,-1.0,0.0,0.0]
[1780096310845,54.84,73352.95,0.0,-1.0,0.0,0.0]
[1780096310967,54.84,73352.95,0.0,-1.0,0.0,0.0]
[1780096311068,54.84,73351.19,0.0,-1.0,0.0,0.0]
[1780096311460,54.84,73350.51,0.0,-1.0,0.0,0.0]
[1780096316495,54.84,73350.66,0.0,-1.0,0.0,0.0]
[1780096317502,54.84,73351.15,0.0,-1.0,0.0,0.0]
[1780096319516,54.84,73353.17,0.0,-1.0,0.0,0.0]
[1780096320727,54.84,73353.17,0.0,-1.0,0.0,0.0]
[1780096320966,54.84,73353.17,0.0,-1.0,0.0,0.0]
[1780096321064,54.84,73354.48,0.0,-1.0,0.0,0.0]
[1780096321530,54.84,73356.2,0.0,-1.0,0.0,0.0]
[1780096324204,54.84,73356.52,0.0,-1.0,0.0,0.0]
[1780096324221,54.84,73356.52,0.0,-1.0,0.0,0.0]
[1780096326565,54.84,73358.3,0.0,-1.0,0.0,0.0]
[1780096329429,54.84,73358.43,0.0,-1.0,0.0,0.0]
[1780096329467,54.84,73358.43,0.0,-1.0,0.0,0.0]
[1780096334621,54.84,73358.25,0.0,-1.0,0.0,0.0]
[1780096338649,54.84,73357.61,0.0,-1.0,0.0,0.0]
[1780096340663,54.84,73358.05,0.0,-1.0,0.0,0.0]
[1780096343988,54.84,73358.45,0.0,-1.0,0.0,0.0]
[1780096344218,54.84,73358.45,0.0,-1.0,0.0,0.0]
[1780096344691,54.84,73358.52,0.0,-1.0,0.0,0.0]
[1780096345697,54.84,73359.28,0.0,-1.0,0.0,0.0]
[1780096346519,54.84,73359.28,0.0,-1.0,0.0,0.0]
[1780096346717,54.84,73359.28,0.0,-1.0,0.0,0.0]
[1780096347712,54.84,73358.56,0.0,-1.0,0.0,0.0]
[1780096348217,54.84,73358.56,0.0,-1.0,0.0,0.0]
[1780096348719,54.84,73358.83,0.0,-1.0,0.0,0.0]
[1780096351740,54.84,73358.73,0.0,-1.0,0.0,0.0]
[1780096353755,54.84,73355.31,0.0,-1.0,0.0,0.0]
[1780096354249,54.84,73355.31,0.0,-1.0,0.0,0.0]
[1780096354466,54.84,73355.31,0.0,-1.0,0.0,0.0]
[1780096354762,54.84,73352.2,0.0,-1.0,0.0,0.0]
[1780096355769,54.84,73346.37,0.0,-1.0,0.0,0.0]
[1780096356553,54.84,73346.37,0.0,-1.0,0.0,0.0]
[1780096356717,54.84,73346.37,0.0,-1.0,0.0,0.0]
[1780096356776,54.84,73344.56,0.0,-1.0,0.0,0.0]
[1780096357783,54.84,73342.86,0.0,-1.0,0.0,0.0]
[1780096358218,54.84,73342.86,0.0,-1.0,0.0,0.0]
[1780096358790,54.84,73341.57,0.0,-1.0,0.0,0.0]
[1780096359216,54.84,73341.57,0.0,-1.0,0.0,0.0]
[1780096359467,54.84,73341.57,0.0,-1.0,0.0,0.0]
[1780096360804,54.84,73341.04,0.0,-1.0,0.0,0.0]
[1780096364833,54.84,73341.8,0.0,-1.0,0.0,0.0]
[1780096365840,54.84,73342.99,0.0,-1.0,0.0,0.0]
[1780096366847,54.84,73342.47,0.0,-1.0,0.0,0.0]
[1780096367854,54.84,73340.92,0.0,-1.0,0.0,0.0]
[1780096370066,54.84,73339.91,0.0,-1.0,0.0,0.0]
[1780096370218,54.84,73339.91,0.0,-1.0,0.0,0.0]
[1780096371067,54.84,73337.93,0.0,-1.0,0.0,0.0]
[1780096372810,54.84,73338.32,0.0,-1.0,0.0,0.0]
[1780096372967,54.84,73338.32,0.0,-1.0,0.0,0.0]
[1780096374218,54.84,73338.37,0.0,-1.0,0.0,0.0]
[1780096374320,54.84,73338.37,0.0,-1.0,0.0,0.0]
[1780096376917,54.84,73340.29,0.0,-1.0,0.0,0.0]
[1780096379781,54.84,73340.82,0.0,-1.0,0.0,0.0]
[1780096379967,54.84,73340.82,0.0,-1.0,0.0,0.0]
[1780096380068,54.84,73342.05,0.0,-1.0,0.0,0.0]
[1780096380945,54.84,73344.04,0.0,-1.0,0.0,0.0]
[1780096382960,54.84,73334.31,0.0,-1.0,0.0,0.0]
[1780096383967,54.84,73326.99,0.0,-1.0,0.0,0.0]
[1780096384795,54.84,73326.99,0.0,-1.0,0.0,0.0]
[1780096384967,54.84,73326.99,0.0,-1.0,0.0,0.0]
[1780096384974,54.84,73326.31,0.0,-1.0,0.0,0.0]
[1780096390008,54.84,73325.6,0.0,-1.0,0.0,0.0]
[1780096393031,54.84,73315.31,0.0,-1.0,0.0,0.0]
[1780096393493,54.84,73315.31,0.0,-1.0,0.0,0.0]
[1780096394038,54.84,73306.69,0.0,-1.0,0.0,0.0]
[1780096395045,54.84,73306.23,0.0,-1.0,0.0,0.0]
[1780096396656,54.84,73306.23,0.0,-1.0,0.0,0.0]
[1780096397059,54.84,73305.94,0.0,-1.0,0.0,0.0]
[1780096400083,54.84,73307.16,0.0,-1.0,0.0,0.0]
[1780096405118,54.84,73308.35,0.0,-1.0,0.0,0.0]
[1780096406125,54.84,73313.26,0.0,-1.0,0.0,0.0]
[1780096407132,54.84,73314.15,0.0,-1.0,0.0,0.0]
[1780096410153,54.84,73314.58,0.0,-1.0,0.0,0.0]
[1780096411160,54.84,73314.12,0.0,-1.0,0.0,0.0]
[1780096411602,54.84,73314.12,0.0,-1.0,0.0,0.0]
[1780096411718,54.84,73314.12,0.0,-1.0,0.0,0.0]
[1780096415478,54.84,73313.32,0.0,-1.0,0.0,0.0]
[1780096415721,54.84,73313.32,0.0,-1.0,0.0,0.0]
[1780096415822,54.84,73313.32,0.0,-1.0,0.0,0.0]
[1780096419216,54.84,73314.23,0.0,-1.0,0.0,0.0]
[1780096420223,54.84,73310.18,0.0,-1.0,0.0,0.0]
[1780096421230,54.84,73308.3,0.0,-1.0,0.0,0.0]
[1780096421326,54.84,73308.3,0.0,-1.0,0.0,0.0]
[1780096421467,54.84,73308.3,0.0,-1.0,0.0,0.0]
[1780096427272,54.84,73307.96,0.0,-1.0,0.0,0.0]
[1780096430441,54.84,73308.33,0.0,-1.0,0.0,0.0]
[1780096430467,54.84,73308.33,0.0,-1.0,0.0,0.0]
[1780096432099,54.84,73308.16,0.0,-1.0,0.0,0.0]
[1780096432217,54.84,73308.16,0.0,-1.0,0.0,0.0]
[1780096432149,54.84,73307.75,0.0,-1.0,0.0,0.0]
[1780096435328,54.84,73311.15,0.0,-1.0,0.0,0.0]
[1780096436507,54.84,73311.15,0.0,-1.0,0.0,0.0]
[1780096436718,54.84,73311.15,0.0,-1.0,0.0,0.0]
[1780096436820,54.84,73313.14,0.0,-1.0,0.0,0.0]
[1780096437342,54.84,73315.77,0.0,-1.0,0.0,0.0]
[1780096438349,54.84,73317.32,0.0,-1.0,0.0,0.0]
[1780096440533,54.84,73317.25,0.0,-1.0,0.0,0.0]
[1780096440719,54.84,73317.25,0.0,-1.0,0.0,0.0]
[1780096441126,54.84,73317.25,0.0,-1.0,0.0,0.0]
[1780096441217,54.84,73317.25,0.0,-1.0,0.0,0.0]
[1780096441228,54.84,73318.88,0.0,-1.0,0.0,0.0]
[1780096441371,54.84,73321.95,0.0,-1.0,0.0,0.0]
[1780096445399,54.84,73322.94,0.0,-1.0,0.0,0.0]
[1780096450434,54.84,73327.38,0.0,-1.0,0.0,0.0]
[1780096454663,54.84,73327.85,0.0,-1.0,0.0,0.0]
[1780096454717,54.84,73327.85,0.0,-1.0,0.0,0.0]
[1780096460505,54.84,73329.34,0.0,-1.0,0.0,0.0]
[1780096462518,54.84,73330.79,0.0,-1.0,0.0,0.0]
[1780096463526,54.84,73334.05,0.0,-1.0,0.0,0.0]
[1780096465539,54.84,73335.72,0.0,-1.0,0.0,0.0]
[1780096467387,54.84,73336.5,0.0,-1.0,0.0,0.0]
[1780096467468,54.84,73336.5,0.0,-1.0,0.0,0.0]
[1780096467552,54.84,73337.84,0.0,-1.0,0.0,0.0]
[1780096469642,54.84,73338.22,0.0,-1.0,0.0,0.0]
[1780096469723,54.84,73338.22,0.0,-1.0,0.0,0.0]
[1780096469825,54.84,73338.22,0.0,-1.0,0.0,0.0]
[1780096471586,54.84,73338.59,0.0,-1.0,0.0,0.0]
[1780096472593,54.84,73337.21,0.0,-1.0,0.0,0.0]
[1780096474592,54.84,73337.15,0.0,-1.0,0.0,0.0]
[1780096476621,54.84,73335.91,0.0,-1.0,0.0,0.0]
[1780096477849,54.84,73335.91,0.0,-1.0,0.0,0.0]
[1780096477967,54.84,73335.91,0.0,-1.0,0.0,0.0]
[1780096479643,54.84,73330.64,0.0,-1.0,0.0,0.0]
[1780096480425,54.84,73330.64,0.0,-1.0,0.0,0.0]
[1780096480466,54.84,73330.64,0.0,-1.0,0.0,0.0]
[1780096481252,54.84,73330.64,0.0,-1.0,0.0,0.0]
[1780096481319,54.84,73327.69,0.0,-1.0,0.0,0.0]
[1780096481467,54.84,73327.69,0.0,-1.0,0.0,0.0]
[1780096481657,54.84,73322.28,0.0,-1.0,0.0,0.0]
[1780096485364,54.84,73321.81,0.0,-1.0,0.0,0.0]
[1780096485466,54.84,73321.81,0.0,-1.0,0.0,0.0]
[1780096490720,54.84,73321.65,0.0,-1.0,0.0,0.0]
[1780096494514,54.84,73321.62,0.0,-1.0,0.0,0.0]
[1780096494719,54.84,73321.62,0.0,-1.0,0.0,0.0]
[1780096494820,54.84,73321.62,0.0,-1.0,0.0,0.0]
[1780096496905,54.84,73321.62,0.0,-1.0,0.0,0.0]
[1780096496967,54.84,73321.62,0.0,-1.0,0.0,0.0]
[1780096500791,54.84,73324.35,0.0,-1.0,0.0,0.0]
[1780096501797,54.84,73325.33,0.0,-1.0,0.0,0.0]
[1780096502805,54.84,73325.33,0.0,-1.0,0.0,0.0]
[1780096502967,54.84,73325.33,0.0,-1.0,0.0,0.0]
[1780096503811,54.84,73328.27,0.0,-1.0,0.0,0.0]
[1780096505086,54.84,73328.27,0.0,-1.0,0.0,0.0]
[1780096505217,54.84,73328.27,0.0,-1.0,0.0,0.0]
[1780096505319,54.84,73329.34,0.0,-1.0,0.0,0.0]
[1780096506359,54.84,73329.34,0.0,-1.0,0.0,0.0]
[1780096506472,54.84,73329.07,0.0,-1.0,0.0,0.0]
[1780096506834,54.84,73332.61,0.0,-1.0,0.0,0.0]
[1780096507839,54.84,73344.05,0.0,-1.0,0.0,0.0]
[1780096508845,54.84,73345.47,0.0,-1.0,0.0,0.0]
[1780096509853,54.84,73343.26,0.0,-1.0,0.0,0.0]
[1780096510707,54.84,73343.26,0.0,-1.0,0.0,0.0]
[1780096510717,54.84,73343.26,0.0,-1.0,0.0,0.0]
[1780096510860,54.84,73343.1,0.0,-1.0,0.0,0.0]
[1780096513881,54.84,73344.12,0.0,-1.0,0.0,0.0]
[1780096514635,54.84,73344.12,0.0,-1.0,0.0,0.0]
[1780096514719,54.84,73344.12,0.0,-1.0,0.0,0.0]
[1780096519923,54.84,73344.58,0.0,-1.0,0.0,0.0]
[1780096520930,54.84,73345.42,0.0,-1.0,0.0,0.0]
[1780096521937,54.84,73348.25,0.0,-1.0,0.0,0.0]
[1780096523274,54.84,73348.25,0.0,-1.0,0.0,0.0]
[1780096523467,54.84,73348.25,0.0,-1.0,0.0,0.0]
[1780096523951,54.84,73351.05,0.0,-1.0,0.0,0.0]
[1780096524958,54.84,73352.16,0.0,-1.0,0.0,0.0]
[1780096525964,54.84,73351.19,0.0,-1.0,0.0,0.0]
[1780096527246,54.84,73351.19,0.0,-1.0,0.0,0.0]
[1780096527339,54.84,73351.08,0.0,-1.0,0.0,0.0]
[1780096527467,54.84,73351.08,0.0,-1.0,0.0,0.0]
[1780096528595,54.84,73351.28,0.0,-1.0,0.0,0.0]
[1780096528721,54.84,73351.28,0.0,-1.0,0.0,0.0]
[1780096531000,54.84,73351.74,0.0,-1.0,0.0,0.0]
[1780096537043,54.84,73351.47,0.0,-1.0,0.0,0.0]
[1780096542078,54.84,73351.32,0.0,-1.0,0.0,0.0]
[1780096543085,54.84,73352.69,0.0,-1.0,0.0,0.0]
[1780096543614,54.84,73352.69,0.0,-1.0,0.0,0.0]
[1780096543718,54.84,73352.69,0.0,-1.0,0.0,0.0]
[1780096544092,54.84,73356.94,0.0,-1.0,0.0,0.0]
[1780096545099,54.84,73361.28,0.0,-1.0,0.0,0.0]
[1780096546126,54.84,73369.44,0.0,-1.0,0.0,0.0]
[1780096547118,54.84,73372.04,0.0,-1.0,0.0,0.0]
[1780096548125,54.84,73371.05,0.0,-1.0,0.0,0.0]
[1780096549404,54.84,73368.1,0.0,-1.0,0.0,0.0]
[1780096551146,54.84,73371.21,0.0,-1.0,0.0,0.0]
[1780096551762,54.84,73371.21,0.0,-1.0,0.0,0.0]
[1780096551967,54.84,73371.21,0.0,-1.0,0.0,0.0]
[1780096552153,54.84,73371.65,0.0,-1.0,0.0,0.0]
[1780096552731,54.84,73371.65,0.0,-1.0,0.0,0.0]
[1780096553160,54.84,73369.24,0.0,-1.0,0.0,0.0]
[1780096554167,54.84,73368.11,0.0,-1.0,0.0,0.0]
[1780096557188,54.84,73373.18,0.0,-1.0,0.0,0.0]
[1780096558896,54.84,73372.56,0.0,-1.0,0.0,0.0]
[1780096558966,54.84,73372.56,0.0,-1.0,0.0,0.0]
[1780096559202,54.84,73373.11,0.0,-1.0,0.0,0.0]
[1780096561216,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780096561693,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780096561718,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780096562223,54.84,73379.51,0.0,-1.0,0.0,0.0]
[1780096564237,54.84,73378.99,0.0,-1.0,0.0,0.0]
[1780096569965,54.84,73379.39,0.0,-1.0,0.0,0.0]
[1780096570218,54.84,73379.39,0.0,-1.0,0.0,0.0]
[1780096570281,54.84,73379.35,0.0,-1.0,0.0,0.0]
[1780096570626,54.84,73379.35,0.0,-1.0,0.0,0.0]
[1780096570717,54.84,73379.35,0.0,-1.0,0.0,0.0]
[1780096576323,54.84,73380.15,0.0,-1.0,0.0,0.0]
[1780096580674,54.84,73379.8,0.0,-1.0,0.0,0.0]
[1780096580719,54.84,73379.8,0.0,-1.0,0.0,0.0]
[1780096581358,54.84,73380.09,0.0,-1.0,0.0,0.0]
[1780096583372,54.84,73373.55,0.0,-1.0,0.0,0.0]
[1780096584379,54.84,73369.37,0.0,-1.0,0.0,0.0]
[1780096584718,54.84,73369.37,0.0,-1.0,0.0,0.0]
[1780096585165,54.84,73369.37,0.0,-1.0,0.0,0.0]
[1780096585218,54.84,73369.37,0.0,-1.0,0.0,0.0]
[1780096585386,54.84,73370.78,0.0,-1.0,0.0,0.0]
[1780096591428,54.84,73370.76,0.0,-1.0,0.0,0.0]
[1780096594449,54.84,73373.29,0.0,-1.0,0.0,0.0]
[1780096595456,54.84,73376.92,0.0,-1.0,0.0,0.0]
[1780096596463,54.84,73379.22,0.0,-1.0,0.0,0.0]
[1780096596685,54.84,73379.22,0.0,-1.0,0.0,0.0]
[1780096596717,54.84,73379.22,0.0,-1.0,0.0,0.0]
[1780096601159,54.84,73379.42,0.0,-1.0,0.0,0.0]
[1780096601260,54.84,73378.28,0.0,-1.0,0.0,0.0]
[1780096603367,54.84,73378.22,0.0,-1.0,0.0,0.0]
[1780096603467,54.84,73378.22,0.0,-1.0,0.0,0.0]
[1780096603464,54.84,73371.56,0.0,-1.0,0.0,0.0]
[1780096603621,54.84,73371.56,0.0,-1.0,0.0,0.0]
[1780096603719,54.84,73371.56,0.0,-1.0,0.0,0.0]
[1780096603827,54.84,73369.69,0.0,-1.0,0.0,0.0]
[1780096604743,54.84,73369.69,0.0,-1.0,0.0,0.0]
[1780096604769,54.84,73363.89,0.0,-1.0,0.0,0.0]
[1780096605528,54.84,73361.54,0.0,-1.0,0.0,0.0]
[1780096606968,54.84,73360.26,0.0,-1.0,0.0,0.0]
[1780096608342,54.84,73360.26,0.0,-1.0,0.0,0.0]
[1780096608425,54.84,73359.21,0.0,-1.0,0.0,0.0]
[1780096614591,54.84,73361.57,0.0,-1.0,0.0,0.0]
[1780096617612,54.84,73360.55,0.0,-1.0,0.0,0.0]
[1780096618619,54.84,73358.89,0.0,-1.0,0.0,0.0]
[1780096619723,54.84,73358.89,0.0,-1.0,0.0,0.0]
[1780096619966,54.84,73358.89,0.0,-1.0,0.0,0.0]
[1780096620168,54.84,73358.89,0.0,-1.0,0.0,0.0]
[1780096620217,54.84,73358.89,0.0,-1.0,0.0,0.0]
[1780096620270,54.84,73358.89,0.0,-1.0,0.0,0.0]
[1780096622647,54.84,73358.08,0.0,-1.0,0.0,0.0]
[1780096627682,54.84,73357.79,0.0,-1.0,0.0,0.0]
[1780096629696,54.84,73359.16,0.0,-1.0,0.0,0.0]
[1780096630564,54.84,73359.16,0.0,-1.0,0.0,0.0]
[1780096630718,54.84,73359.16,0.0,-1.0,0.0,0.0]
[1780096630837,54.84,73359.16,0.0,-1.0,0.0,0.0]
[1780096630967,54.84,73359.16,0.0,-1.0,0.0,0.0]
[1780096631318,54.84,73359.16,0.0,-1.0,0.0,0.0]
[1780096631419,54.84,73358.84,0.0,-1.0,0.0,0.0]
[1780096634731,54.84,73357.05,0.0,-1.0,0.0,0.0]
[1780096637752,54.84,73359.18,0.0,-1.0,0.0,0.0]
[1780096642793,54.84,73351.0,0.0,-1.0,0.0,0.0]
[1780096643586,54.84,73351.0,0.0,-1.0,0.0,0.0]
[1780096643717,54.84,73351.0,0.0,-1.0,0.0,0.0]
[1780096643835,54.84,73351.0,0.0,-1.0,0.0,0.0]
[1780096643967,54.84,73351.0,0.0,-1.0,0.0,0.0]
[1780096644068,54.84,73346.23,0.0,-1.0,0.0,0.0]
[1780096648834,54.84,73347.06,0.0,-1.0,0.0,0.0]
[1780096651009,54.84,73347.04,0.0,-1.0,0.0,0.0]
[1780096651217,54.84,73347.04,0.0,-1.0,0.0,0.0]
[1780096651260,54.84,73347.04,0.0,-1.0,0.0,0.0]
[1780096651468,54.84,73347.04,0.0,-1.0,0.0,0.0]
[1780096651474,54.84,73346.88,0.0,-1.0,0.0,0.0]
[1780096651856,54.84,73341.55,0.0,-1.0,0.0,0.0]
[1780096652863,54.84,73336.54,0.0,-1.0,0.0,0.0]
[1780096654509,54.84,73336.54,0.0,-1.0,0.0,0.0]
[1780096653870,54.84,73335.68,0.0,-1.0,0.0,0.0]
[1780096654668,54.84,73335.68,0.0,-1.0,0.0,0.0]
[1780096654718,54.84,73335.68,0.0,-1.0,0.0,0.0]
[1780096654877,54.84,73335.62,0.0,-1.0,0.0,0.0]
[1780096658905,54.84,73336.52,0.0,-1.0,0.0,0.0]
[1780096659912,54.84,73329.67,0.0,-1.0,0.0,0.0]
[1780096660919,54.84,73328.17,0.0,-1.0,0.0,0.0]
[1780096663154,54.84,73328.24,0.0,-1.0,0.0,0.0]
[1780096663217,54.84,73328.24,0.0,-1.0,0.0,0.0]
[1780096663328,54.84,73328.24,0.0,-1.0,0.0,0.0]
[1780096663467,54.84,73328.24,0.0,-1.0,0.0,0.0]
[1780096663531,54.84,73327.8,0.0,-1.0,0.0,0.0]
[1780096666961,54.84,73324.1,0.0,-1.0,0.0,0.0]
[1780096668976,54.84,73318.39,0.0,-1.0,0.0,0.0]
[1780096670363,54.84,73318.39,0.0,-1.0,0.0,0.0]
[1780096670487,54.84,73310.22,0.0,-1.0,0.0,0.0]
[1780096670989,54.84,73307.85,0.0,-1.0,0.0,0.0]
[1780096673517,54.84,73307.11,0.0,-1.0,0.0,0.0]
[1780096673003,54.84,73306.3,0.0,-1.0,0.0,0.0]
[1780096674010,54.84,73309.2,0.0,-1.0,0.0,0.0]
[1780096675017,54.84,73310.12,0.0,-1.0,0.0,0.0]
[1780096677031,54.84,73312.11,0.0,-1.0,0.0,0.0]
[1780096681068,54.84,73315.72,0.0,-1.0,0.0,0.0]
[1780096683490,54.84,73316.02,0.0,-1.0,0.0,0.0]
[1780096683544,54.84,73316.4,0.0,-1.0,0.0,0.0]
[1780096683718,54.84,73316.4,0.0,-1.0,0.0,0.0]
[1780096683764,54.84,73316.4,0.0,-1.0,0.0,0.0]
[1780096683967,54.84,73316.4,0.0,-1.0,0.0,0.0]
[1780096685096,54.84,73317.47,0.0,-1.0,0.0,0.0]
[1780096690131,54.84,73318.13,0.0,-1.0,0.0,0.0]
[1780096691300,54.84,73318.13,0.0,-1.0,0.0,0.0]
[1780096691467,54.84,73318.13,0.0,-1.0,0.0,0.0]
[1780096691543,54.84,73318.13,0.0,-1.0,0.0,0.0]
[1780096691568,54.84,73318.15,0.0,-1.0,0.0,0.0]
[1780096691717,54.84,73318.15,0.0,-1.0,0.0,0.0]
[1780096694789,54.84,73318.24,0.0,-1.0,0.0,0.0]
[1780096696173,54.84,73319.25,0.0,-1.0,0.0,0.0]
[1780096697180,54.84,73326.1,0.0,-1.0,0.0,0.0]
[1780096698187,54.84,73329.45,0.0,-1.0,0.0,0.0]
[1780096699219,54.84,73329.45,0.0,-1.0,0.0,0.0]
[1780096699271,54.84,73335.78,0.0,-1.0,0.0,0.0]
[1780096700200,54.84,73342.12,0.0,-1.0,0.0,0.0]
[1780096701045,54.84,73342.12,0.0,-1.0,0.0,0.0]
[1780096701212,54.84,73346.19,0.0,-1.0,0.0,0.0]
[1780096702452,54.84,73346.19,0.0,-1.0,0.0,0.0]
[1780096702554,54.84,73350.61,0.0,-1.0,0.0,0.0]
[1780096703226,54.84,73353.27,0.0,-1.0,0.0,0.0]
[1780096705240,54.84,73354.2,0.0,-1.0,0.0,0.0]
[1780096708261,54.84,73352.88,0.0,-1.0,0.0,0.0]
[1780096714303,54.84,73351.84,0.0,-1.0,0.0,0.0]
[1780096715309,54.84,73351.05,0.0,-1.0,0.0,0.0]
[1780096720345,54.84,73349.41,0.0,-1.0,0.0,0.0]
[1780096721036,54.84,73349.41,0.0,-1.0,0.0,0.0]
[1780096721216,54.84,73349.41,0.0,-1.0,0.0,0.0]
[1780096721308,54.84,73349.41,0.0,-1.0,0.0,0.0]
[1780096721467,54.84,73349.41,0.0,-1.0,0.0,0.0]
[1780096721568,54.84,73348.57,0.0,-1.0,0.0,0.0]
[1780096724418,54.84,73349.04,0.0,-1.0,0.0,0.0]
[1780096724457,54.84,73349.04,0.0,-1.0,0.0,0.0]
[1780096724553,54.84,73343.49,0.0,-1.0,0.0,0.0]
[1780096724999,54.84,73343.49,0.0,-1.0,0.0,0.0]
[1780096725380,54.84,73339.41,0.0,-1.0,0.0,0.0]
[1780096726387,54.84,73338.44,0.0,-1.0,0.0,0.0]
[1780096728023,54.84,73338.32,0.0,-1.0,0.0,0.0]
[1780096733438,54.84,73338.76,0.0,-1.0,0.0,0.0]
[1780096737466,54.84,73339.58,0.0,-1.0,0.0,0.0]
[1780096738473,54.84,73342.89,0.0,-1.0,0.0,0.0]
[1780096740564,54.84,73343.06,0.0,-1.0,0.0,0.0]
[1780096740717,54.84,73342.96,0.0,-1.0,0.0,0.0]
[1780096740749,54.84,73342.96,0.0,-1.0,0.0,0.0]
[1780096740967,54.84,73342.96,0.0,-1.0,0.0,0.0]
[1780096741494,54.84,73342.83,0.0,-1.0,0.0,0.0]
[1780096744515,54.84,73340.6,0.0,-1.0,0.0,0.0]
[1780096746267,54.84,73339.94,0.0,-1.0,0.0,0.0]
[1780096746323,54.84,73339.94,0.0,-1.0,0.0,0.0]
[1780096746467,54.84,73339.94,0.0,-1.0,0.0,0.0]
[1780096746529,54.84,73339.8,0.0,-1.0,0.0,0.0]
[1780096748543,54.84,73338.8,0.0,-1.0,0.0,0.0]
[1780096749550,54.84,73337.9,0.0,-1.0,0.0,0.0]
[1780096749897,54.84,73337.9,0.0,-1.0,0.0,0.0]
[1780096749967,54.84,73337.9,0.0,-1.0,0.0,0.0]
[1780096750009,54.84,73337.9,0.0,-1.0,0.0,0.0]
[1780096750218,54.84,73337.9,0.0,-1.0,0.0,0.0]
[1780096750557,54.84,73338.04,0.0,-1.0,0.0,0.0]
[1780096754585,54.84,73339.59,0.0,-1.0,0.0,0.0]
[1780096755475,54.84,73339.59,0.0,-1.0,0.0,0.0]
[1780096755525,54.84,73339.59,0.0,-1.0,0.0,0.0]
[1780096755592,54.84,73340.8,0.0,-1.0,0.0,0.0]
[1780096755717,54.84,73340.8,0.0,-1.0,0.0,0.0]
[1780096757606,54.84,73341.7,0.0,-1.0,0.0,0.0]
[1780096758613,54.84,73337.56,0.0,-1.0,0.0,0.0]
[1780096759248,54.84,73337.56,0.0,-1.0,0.0,0.0]
[1780096759423,54.84,73337.56,0.0,-1.0,0.0,0.0]
[1780096759466,54.84,73337.56,0.0,-1.0,0.0,0.0]
[1780096759620,54.84,73334.73,0.0,-1.0,0.0,0.0]
[1780096765662,54.84,73334.74,0.0,-1.0,0.0,0.0]
[1780096773718,54.84,73334.74,0.0,-1.0,0.0,0.0]
[1780096776351,54.84,73334.76,0.0,-1.0,0.0,0.0]
[1780096776447,54.84,73334.76,0.0,-1.0,0.0,0.0]
[1780096776467,54.84,73334.76,0.0,-1.0,0.0,0.0]
[1780096776568,54.84,73334.72,0.0,-1.0,0.0,0.0]
[1780096783789,54.84,73334.95,0.0,-1.0,0.0,0.0]
[1780096784796,54.84,73338.58,0.0,-1.0,0.0,0.0]
[1780096785832,54.84,73338.58,0.0,-1.0,0.0,0.0]
[1780096785967,54.84,73338.58,0.0,-1.0,0.0,0.0]
[1780096785981,54.84,73338.58,0.0,-1.0,0.0,0.0]
[1780096786217,54.84,73338.58,0.0,-1.0,0.0,0.0]
[1780096786256,54.84,73339.69,0.0,-1.0,0.0,0.0]
[1780096787817,54.84,73338.31,0.0,-1.0,0.0,0.0]
[1780096788824,54.84,73339.11,0.0,-1.0,0.0,0.0]
[1780096792852,54.84,73340.18,0.0,-1.0,0.0,0.0]
[1780096794637,54.84,73340.18,0.0,-1.0,0.0,0.0]
[1780096794666,54.84,73343.38,0.0,-1.0,0.0,0.0]
[1780096794718,54.84,73343.38,0.0,-1.0,0.0,0.0]
[1780096794746,54.84,73343.38,0.0,-1.0,0.0,0.0]
[1780096794966,54.84,73343.38,0.0,-1.0,0.0,0.0]
[1780096796880,54.84,73340.41,0.0,-1.0,0.0,0.0]
[1780096798361,54.84,73340.41,0.0,-1.0,0.0,0.0]
[1780096798414,54.84,73340.41,0.0,-1.0,0.0,0.0]
[1780096798457,54.84,73337.9,0.0,-1.0,0.0,0.0]
[1780096800853,54.84,73337.66,0.0,-1.0,0.0,0.0]
[1780096800908,54.84,73339.21,0.0,-1.0,0.0,0.0]
[1780096802087,54.84,73342.52,0.0,-1.0,0.0,0.0]
[1780096802923,54.84,73346.17,0.0,-1.0,0.0,0.0]
[1780096804542,54.84,73346.17,0.0,-1.0,0.0,0.0]
[1780096804607,54.84,73346.17,0.0,-1.0,0.0,0.0]
[1780096804580,54.84,73345.96,0.0,-1.0,0.0,0.0]
[1780096804718,54.84,73345.96,0.0,-1.0,0.0,0.0]
[1780096807958,54.84,73347.23,0.0,-1.0,0.0,0.0]
[1780096808965,54.84,73348.83,0.0,-1.0,0.0,0.0]
[1780096810382,54.84,73348.83,0.0,-1.0,0.0,0.0]
[1780096810467,54.84,73348.83,0.0,-1.0,0.0,0.0]
[1780096810485,54.84,73348.83,0.0,-1.0,0.0,0.0]
[1780096810587,54.84,73349.94,0.0,-1.0,0.0,0.0]
[1780096810718,54.84,73349.94,0.0,-1.0,0.0,0.0]
[1780096818033,54.84,73350.2,0.0,-1.0,0.0,0.0]
[1780096826089,54.84,73350.29,0.0,-1.0,0.0,0.0]
[1780096829109,54.84,73349.45,0.0,-1.0,0.0,0.0]
[1780096830955,54.84,73349.45,0.0,-1.0,0.0,0.0]
[1780096830967,54.84,73349.45,0.0,-1.0,0.0,0.0]
[1780096831124,54.84,73349.71,0.0,-1.0,0.0,0.0]
[1780096841662,54.84,73349.81,0.0,-1.0,0.0,0.0]
[1780096841717,54.84,73349.81,0.0,-1.0,0.0,0.0]
[1780096841687,54.84,73349.81,0.0,-1.0,0.0,0.0]
[1780096843718,54.84,73350.35,0.0,-1.0,0.0,0.0]
[1780096843208,54.84,73351.33,0.0,-1.0,0.0,0.0]
[1780096843966,54.84,73351.33,0.0,-1.0,0.0,0.0]
[1780096844215,54.84,73353.48,0.0,-1.0,0.0,0.0]
[1780096849250,54.84,73352.95,0.0,-1.0,0.0,0.0]
[1780096853874,54.84,73352.25,0.0,-1.0,0.0,0.0]
[1780096853924,54.84,73352.25,0.0,-1.0,0.0,0.0]
[1780096853967,54.84,73352.25,0.0,-1.0,0.0,0.0]
[1780096854285,54.84,73352.16,0.0,-1.0,0.0,0.0]
[1780096859320,54.84,73351.68,0.0,-1.0,0.0,0.0]
[1780096862341,54.84,73350.7,0.0,-1.0,0.0,0.0]
[1780096875432,54.84,73343.41,0.0,-1.0,0.0,0.0]
[1780096876439,54.84,73337.61,0.0,-1.0,0.0,0.0]
[1780096876876,54.84,73337.61,0.0,-1.0,0.0,0.0]
[1780096876959,54.84,73337.61,0.0,-1.0,0.0,0.0]
[1780096876966,54.84,73337.61,0.0,-1.0,0.0,0.0]
[1780096877446,54.84,73337.7,0.0,-1.0,0.0,0.0]
[1780096882481,54.84,73336.06,0.0,-1.0,0.0,0.0]
[1780096883488,54.84,73334.69,0.0,-1.0,0.0,0.0]
[1780096884371,54.84,73334.69,0.0,-1.0,0.0,0.0]
[1780096884436,54.84,73334.69,0.0,-1.0,0.0,0.0]
[1780096884467,54.84,73334.69,0.0,-1.0,0.0,0.0]
[1780096884495,54.84,73333.68,0.0,-1.0,0.0,0.0]
[1780096889530,54.84,73320.22,0.0,-1.0,0.0,0.0]
[1780096890537,54.84,73313.68,0.0,-1.0,0.0,0.0]
[1780096891543,54.84,73312.27,0.0,-1.0,0.0,0.0]
[1780096892551,54.84,73312.17,0.0,-1.0,0.0,0.0]
[1780096893558,54.84,73307.87,0.0,-1.0,0.0,0.0]
[1780096894573,54.84,73306.27,0.0,-1.0,0.0,0.0]
[1780096895580,54.84,73305.55,0.0,-1.0,0.0,0.0]
[1780096896370,54.84,73305.55,0.0,-1.0,0.0,0.0]
[1780096896468,54.84,73305.55,0.0,-1.0,0.0,0.0]
[1780096896486,54.84,73305.55,0.0,-1.0,0.0,0.0]
[1780096896719,54.84,73305.55,0.0,-1.0,0.0,0.0]
[1780096896587,54.84,73305.74,0.0,-1.0,0.0,0.0]
[1780096898563,54.84,73305.62,0.0,-1.0,0.0,0.0]
[1780096901262,54.84,73306.56,0.0,-1.0,0.0,0.0]
[1780096904642,54.84,73309.35,0.0,-1.0,0.0,0.0]
[1780096906657,54.84,73305.94,0.0,-1.0,0.0,0.0]
[1780096907665,54.84,73304.99,0.0,-1.0,0.0,0.0]
[1780096908672,54.84,73303.22,0.0,-1.0,0.0,0.0]
[1780096909331,54.84,73303.22,0.0,-1.0,0.0,0.0]
[1780096909467,54.84,73303.22,0.0,-1.0,0.0,0.0]
[1780096909472,54.84,73303.22,0.0,-1.0,0.0,0.0]
[1780096909719,54.84,73303.22,0.0,-1.0,0.0,0.0]
[1780096909679,54.84,73302.58,0.0,-1.0,0.0,0.0]
[1780096913385,54.84,73302.86,0.0,-1.0,0.0,0.0]
[1780096913467,54.84,73302.86,0.0,-1.0,0.0,0.0]
[1780096914714,54.84,73301.16,0.0,-1.0,0.0,0.0]
[1780096915714,54.84,73301.16,0.0,-1.0,0.0,0.0]
[1780096915766,54.84,73301.09,0.0,-1.0,0.0,0.0]
[1780096915968,54.84,73301.09,0.0,-1.0,0.0,0.0]
[1780096916728,54.84,73300.99,0.0,-1.0,0.0,0.0]
[1780096920100,54.84,73301.19,0.0,-1.0,0.0,0.0]
[1780096920218,54.84,73301.19,0.0,-1.0,0.0,0.0]
[1780096922770,54.84,73300.34,0.0,-1.0,0.0,0.0]
[1780096924783,54.84,73301.12,0.0,-1.0,0.0,0.0]
[1780096930832,54.84,73301.53,0.0,-1.0,0.0,0.0]
[1780096931839,54.84,73304.51,0.0,-1.0,0.0,0.0]
[1780096933233,54.84,73304.51,0.0,-1.0,0.0,0.0]
[1780096933402,54.84,73304.51,0.0,-1.0,0.0,0.0]
[1780096933468,54.84,73304.51,0.0,-1.0,0.0,0.0]
[1780096933569,54.84,73304.93,0.0,-1.0,0.0,0.0]
[1780096935650,54.84,73304.65,0.0,-1.0,0.0,0.0]
[1780096935717,54.84,73304.65,0.0,-1.0,0.0,0.0]
[1780096935752,54.84,73299.87,0.0,-1.0,0.0,0.0]
[1780096935866,54.84,73296.38,0.0,-1.0,0.0,0.0]
[1780096940902,54.84,73295.0,0.0,-1.0,0.0,0.0]
[1780096941908,54.84,73296.18,0.0,-1.0,0.0,0.0]
[1780096942916,54.84,73289.11,0.0,-1.0,0.0,0.0]
[1780096943923,54.84,73285.09,0.0,-1.0,0.0,0.0]
[1780096944930,54.84,73281.74,0.0,-1.0,0.0,0.0]
[1780096945937,54.84,73276.35,0.0,-1.0,0.0,0.0]
[1780096946944,54.84,73271.18,0.0,-1.0,0.0,0.0]
[1780096948952,54.84,73270.99,0.0,-1.0,0.0,0.0]
[1780096948967,54.84,73270.99,0.0,-1.0,0.0,0.0]
[1780096949069,54.84,73270.22,0.0,-1.0,0.0,0.0]
[1780096949965,54.84,73269.15,0.0,-1.0,0.0,0.0]
[1780096951979,54.84,73267.26,0.0,-1.0,0.0,0.0]
[1780096952986,54.84,73264.19,0.0,-1.0,0.0,0.0]
[1780096953993,54.84,73262.48,0.0,-1.0,0.0,0.0]
[1780096955000,54.84,73264.78,0.0,-1.0,0.0,0.0]
[1780096956802,54.84,73264.78,0.0,-1.0,0.0,0.0]
[1780096956840,54.84,73263.94,0.0,-1.0,0.0,0.0]
[1780096956967,54.84,73263.94,0.0,-1.0,0.0,0.0]
[1780096956994,54.84,73263.94,0.0,-1.0,0.0,0.0]
[1780096957218,54.84,73263.94,0.0,-1.0,0.0,0.0]
[1780096957268,54.84,73263.8,0.0,-1.0,0.0,0.0]
[1780096959029,54.84,73262.74,0.0,-1.0,0.0,0.0]
[1780096962050,54.84,73260.78,0.0,-1.0,0.0,0.0]
[1780096963061,54.84,73262.0,0.0,-1.0,0.0,0.0]
[1780096964718,54.84,73262.0,0.0,-1.0,0.0,0.0]
[1780096964819,54.84,73260.65,0.0,-1.0,0.0,0.0]
[1780096965074,54.84,73259.99,0.0,-1.0,0.0,0.0]
[1780096966299,54.84,73259.99,0.0,-1.0,0.0,0.0]
[1780096966467,54.84,73259.99,0.0,-1.0,0.0,0.0]
[1780096966507,54.84,73260.14,0.0,-1.0,0.0,0.0]
[1780096972123,54.84,73255.38,0.0,-1.0,0.0,0.0]
[1780096973130,54.84,73251.0,0.0,-1.0,0.0,0.0]
[1780096974737,54.84,73251.0,0.0,-1.0,0.0,0.0]
[1780096975387,54.84,73250.82,0.0,-1.0,0.0,0.0]
[1780096976151,54.84,73250.04,0.0,-1.0,0.0,0.0]
[1780096977158,54.84,73252.46,0.0,-1.0,0.0,0.0]
[1780096978165,54.84,73254.72,0.0,-1.0,0.0,0.0]
[1780096979308,54.84,73254.72,0.0,-1.0,0.0,0.0]
[1780096979357,54.84,73254.72,0.0,-1.0,0.0,0.0]
[1780096979468,54.84,73254.72,0.0,-1.0,0.0,0.0]
[1780096979567,54.84,73254.25,0.0,-1.0,0.0,0.0]
[1780096980180,54.84,73253.48,0.0,-1.0,0.0,0.0]
[1780096981187,54.84,73252.84,0.0,-1.0,0.0,0.0]
[1780096982194,54.84,73250.51,0.0,-1.0,0.0,0.0]
[1780096983796,54.84,73250.51,0.0,-1.0,0.0,0.0]
[1780096983967,54.84,73250.11,0.0,-1.0,0.0,0.0]
[1780096984208,54.84,73249.16,0.0,-1.0,0.0,0.0]
[1780096988414,54.84,73249.7,0.0,-1.0,0.0,0.0]
[1780096988466,54.84,73249.7,0.0,-1.0,0.0,0.0]
[1780096988515,54.84,73249.8,0.0,-1.0,0.0,0.0]
[1780096989243,54.84,73245.69,0.0,-1.0,0.0,0.0]
[1780096990250,54.84,73236.78,0.0,-1.0,0.0,0.0]
[1780096991257,54.84,73235.27,0.0,-1.0,0.0,0.0]
[1780096992264,54.84,73234.36,0.0,-1.0,0.0,0.0]
[1780096993406,54.84,73234.36,0.0,-1.0,0.0,0.0]
[1780096993466,54.84,73234.36,0.0,-1.0,0.0,0.0]
[1780096993507,54.84,73233.05,0.0,-1.0,0.0,0.0]
[1780096994278,54.84,73233.84,0.0,-1.0,0.0,0.0]
[1780096999313,54.84,73236.3,0.0,-1.0,0.0,0.0]
[1780097000015,54.84,73236.3,0.0,-1.0,0.0,0.0]
[1780097000218,54.84,73236.3,0.0,-1.0,0.0,0.0]
[1780097000320,54.84,73237.53,0.0,-1.0,0.0,0.0]
[1780097001252,54.84,73237.53,0.0,-1.0,0.0,0.0]
[1780097001327,54.84,73239.44,0.0,-1.0,0.0,0.0]
[1780097004402,54.84,73239.55,0.0,-1.0,0.0,0.0]
[1780097004467,54.84,73239.55,0.0,-1.0,0.0,0.0]
[1780097004562,54.84,73240.92,0.0,-1.0,0.0,0.0]
[1780097007369,54.84,73246.4,0.0,-1.0,0.0,0.0]
[1780097008034,54.84,73246.4,0.0,-1.0,0.0,0.0]
[1780097008220,54.84,73246.4,0.0,-1.0,0.0,0.0]
[1780097008399,54.84,73246.4,0.0,-1.0,0.0,0.0]
[1780097008467,54.84,73246.4,0.0,-1.0,0.0,0.0]
[1780097008568,54.84,73253.81,0.0,-1.0,0.0,0.0]
[1780097009383,54.84,73253.14,0.0,-1.0,0.0,0.0]
[1780097010390,54.84,73251.72,0.0,-1.0,0.0,0.0]
[1780097011397,54.84,73250.74,0.0,-1.0,0.0,0.0]
[1780097016466,54.84,73250.85,0.0,-1.0,0.0,0.0]
[1780097017439,54.84,73249.91,0.0,-1.0,0.0,0.0]
[1780097018446,54.84,73249.12,0.0,-1.0,0.0,0.0]
[1780097021903,54.84,73248.95,0.0,-1.0,0.0,0.0]
[1780097021966,54.84,73248.93,0.0,-1.0,0.0,0.0]
[1780097022370,54.84,73248.93,0.0,-1.0,0.0,0.0]
[1780097022467,54.84,73248.93,0.0,-1.0,0.0,0.0]
[1780097022474,54.84,73249.11,0.0,-1.0,0.0,0.0]
[1780097025495,54.84,73248.57,0.0,-1.0,0.0,0.0]
[1780097029822,54.84,73248.73,0.0,-1.0,0.0,0.0]
[1780097029859,54.84,73248.5,0.0,-1.0,0.0,0.0]
[1780097029967,54.84,73248.5,0.0,-1.0,0.0,0.0]
[1780097030530,54.84,73249.21,0.0,-1.0,0.0,0.0]
[1780097031539,54.84,73248.09,0.0,-1.0,0.0,0.0]
[1780097033882,54.84,73247.78,0.0,-1.0,0.0,0.0]
[1780097033551,54.84,73245.85,0.0,-1.0,0.0,0.0]
[1780097033967,54.84,73245.85,0.0,-1.0,0.0,0.0]
[1780097035565,54.84,73244.2,0.0,-1.0,0.0,0.0]
[1780097037579,54.84,73245.56,0.0,-1.0,0.0,0.0]
[1780097039356,54.84,73245.62,0.0,-1.0,0.0,0.0]
[1780097039467,54.84,73245.62,0.0,-1.0,0.0,0.0]
[1780097039675,54.84,73245.62,0.0,-1.0,0.0,0.0]
[1780097039719,54.84,73245.62,0.0,-1.0,0.0,0.0]
[1780097039777,54.84,73249.03,0.0,-1.0,0.0,0.0]
[1780097040600,54.84,73251.85,0.0,-1.0,0.0,0.0]
[1780097041608,54.84,73257.06,0.0,-1.0,0.0,0.0]
[1780097042614,54.84,73256.13,0.0,-1.0,0.0,0.0]
[1780097043621,54.84,73255.19,0.0,-1.0,0.0,0.0]
[1780097044635,54.84,73256.46,0.0,-1.0,0.0,0.0]
[1780097045684,54.84,73256.46,0.0,-1.0,0.0,0.0]
[1780097045719,54.84,73256.46,0.0,-1.0,0.0,0.0]
[1780097045734,54.84,73257.66,0.0,-1.0,0.0,0.0]
[1780097048663,54.84,73254.16,0.0,-1.0,0.0,0.0]
[1780097050669,54.84,73254.34,0.0,-1.0,0.0,0.0]
[1780097050717,54.84,73254.34,0.0,-1.0,0.0,0.0]
[1780097050771,54.84,73254.85,0.0,-1.0,0.0,0.0]
[1780097052691,54.84,73253.74,0.0,-1.0,0.0,0.0]
[1780097053798,54.84,73253.74,0.0,-1.0,0.0,0.0]
[1780097053970,54.84,73253.73,0.0,-1.0,0.0,0.0]
[1780097054705,54.84,73257.16,0.0,-1.0,0.0,0.0]
[1780097055713,54.84,73258.86,0.0,-1.0,0.0,0.0]
[1780097056723,54.84,73260.86,0.0,-1.0,0.0,0.0]
[1780097057732,54.84,73268.25,0.0,-1.0,0.0,0.0]
[1780097058740,54.84,73270.11,0.0,-1.0,0.0,0.0]
[1780097059746,54.84,73275.43,0.0,-1.0,0.0,0.0]
[1780097060305,54.84,73275.43,0.0,-1.0,0.0,0.0]
[1780097060467,54.84,73275.43,0.0,-1.0,0.0,0.0]
[1780097060753,54.84,73276.42,0.0,-1.0,0.0,0.0]
[1780097061218,54.84,73276.42,0.0,-1.0,0.0,0.0]
[1780097061467,54.84,73276.42,0.0,-1.0,0.0,0.0]
[1780097062767,54.84,73277.01,0.0,-1.0,0.0,0.0]
[1780097065305,54.84,73277.11,0.0,-1.0,0.0,0.0]
[1780097065468,54.84,73277.11,0.0,-1.0,0.0,0.0]
[1780097065495,54.84,73277.11,0.0,-1.0,0.0,0.0]
[1780097065726,54.84,73277.11,0.0,-1.0,0.0,0.0]
[1780097065788,54.84,73278.89,0.0,-1.0,0.0,0.0]
[1780097066795,54.84,73277.88,0.0,-1.0,0.0,0.0]
[1780097067802,54.84,73278.43,0.0,-1.0,0.0,0.0]
[1780097071830,54.84,73278.86,0.0,-1.0,0.0,0.0]
[1780097077872,54.84,73278.73,0.0,-1.0,0.0,0.0]
[1780097078431,54.84,73278.73,0.0,-1.0,0.0,0.0]
[1780097078467,54.84,73278.73,0.0,-1.0,0.0,0.0]
[1780097078879,54.84,73278.13,0.0,-1.0,0.0,0.0]
[1780097080893,54.84,73275.87,0.0,-1.0,0.0,0.0]
[1780097082907,54.84,73276.52,0.0,-1.0,0.0,0.0]
[1780097084806,54.84,73276.35,0.0,-1.0,0.0,0.0]
[1780097084966,54.84,73276.35,0.0,-1.0,0.0,0.0]
[1780097084907,54.84,73276.35,0.0,-1.0,0.0,0.0]
[1780097085928,54.84,73276.67,0.0,-1.0,0.0,0.0]
[1780097087105,54.84,73276.45,0.0,-1.0,0.0,0.0]
[1780097087217,54.84,73276.45,0.0,-1.0,0.0,0.0]
[1780097090963,54.84,73278.26,0.0,-1.0,0.0,0.0]
[1780097091181,54.84,73278.26,0.0,-1.0,0.0,0.0]
[1780097091217,54.84,73278.26,0.0,-1.0,0.0,0.0]
[1780097091970,54.84,73273.53,0.0,-1.0,0.0,0.0]
[1780097092143,54.84,73273.53,0.0,-1.0,0.0,0.0]
[1780097092217,54.84,73273.53,0.0,-1.0,0.0,0.0]
[1780097092977,54.84,73270.93,0.0,-1.0,0.0,0.0]
[1780097097005,54.84,73267.81,0.0,-1.0,0.0,0.0]
[1780097098071,54.84,73267.81,0.0,-1.0,0.0,0.0]
[1780097098217,54.84,73267.81,0.0,-1.0,0.0,0.0]
[1780097098265,54.84,73262.08,0.0,-1.0,0.0,0.0]
[1780097101123,54.84,73261.37,0.0,-1.0,0.0,0.0]
[1780097102605,54.84,73261.37,0.0,-1.0,0.0,0.0]
[1780097102718,54.84,73261.37,0.0,-1.0,0.0,0.0]
[1780097102821,54.84,73258.64,0.0,-1.0,0.0,0.0]
[1780097103468,54.84,73258.64,0.0,-1.0,0.0,0.0]
[1780097103570,54.84,73259.8,0.0,-1.0,0.0,0.0]
[1780097106791,54.84,73260.46,0.0,-1.0,0.0,0.0]
[1780097106967,54.84,73260.46,0.0,-1.0,0.0,0.0]
[1780097106845,54.84,73261.76,0.0,-1.0,0.0,0.0]
[1780097107077,54.84,73264.47,0.0,-1.0,0.0,0.0]
[1780097108408,54.84,73264.47,0.0,-1.0,0.0,0.0]
[1780097108468,54.84,73264.47,0.0,-1.0,0.0,0.0]
[1780097108509,54.84,73268.89,0.0,-1.0,0.0,0.0]
[1780097109091,54.84,73271.39,0.0,-1.0,0.0,0.0]
[1780097112112,54.84,73269.36,0.0,-1.0,0.0,0.0]
[1780097115227,54.84,73269.51,0.0,-1.0,0.0,0.0]
[1780097115467,54.84,73269.51,0.0,-1.0,0.0,0.0]
[1780097117148,54.84,73271.43,0.0,-1.0,0.0,0.0]
[1780097118155,54.84,73270.55,0.0,-1.0,0.0,0.0]
[1780097123190,54.84,73271.02,0.0,-1.0,0.0,0.0]
[1780097124200,54.84,73281.88,0.0,-1.0,0.0,0.0]
[1780097125324,54.84,73281.88,0.0,-1.0,0.0,0.0]
[1780097125467,54.84,73281.88,0.0,-1.0,0.0,0.0]
[1780097125469,54.84,73287.2,0.0,-1.0,0.0,0.0]
[1780097126848,54.84,73287.2,0.0,-1.0,0.0,0.0]
[1780097126967,54.84,73287.2,0.0,-1.0,0.0,0.0]
[1780097126950,54.84,73289.76,0.0,-1.0,0.0,0.0]
[1780097127221,54.84,73290.96,0.0,-1.0,0.0,0.0]
[1780097128228,54.84,73292.06,0.0,-1.0,0.0,0.0]
[1780097129942,54.84,73292.06,0.0,-1.0,0.0,0.0]
[1780097129967,54.84,73292.06,0.0,-1.0,0.0,0.0]
[1780097129964,54.84,73294.73,0.0,-1.0,0.0,0.0]
[1780097130242,54.84,73297.15,0.0,-1.0,0.0,0.0]
[1780097131249,54.84,73297.56,0.0,-1.0,0.0,0.0]
[1780097132256,54.84,73307.04,0.0,-1.0,0.0,0.0]
[1780097133263,54.84,73316.93,0.0,-1.0,0.0,0.0]
[1780097134447,54.84,73316.93,0.0,-1.0,0.0,0.0]
[1780097134468,54.84,73316.93,0.0,-1.0,0.0,0.0]
[1780097134500,54.84,73317.75,0.0,-1.0,0.0,0.0]
[1780097136285,54.84,73316.23,0.0,-1.0,0.0,0.0]
[1780097137292,54.84,73313.24,0.0,-1.0,0.0,0.0]
[1780097138299,54.84,73311.7,0.0,-1.0,0.0,0.0]
[1780097139307,54.84,73310.31,0.0,-1.0,0.0,0.0]
[1780097140662,54.84,73310.31,0.0,-1.0,0.0,0.0]
[1780097140717,54.84,73310.31,0.0,-1.0,0.0,0.0]
[1780097140764,54.84,73309.13,0.0,-1.0,0.0,0.0]
[1780097142327,54.84,73306.61,0.0,-1.0,0.0,0.0]
[1780097143335,54.84,73303.04,0.0,-1.0,0.0,0.0]
[1780097148369,54.84,73303.32,0.0,-1.0,0.0,0.0]
[1780097153404,54.84,73300.89,0.0,-1.0,0.0,0.0]
[1780097154411,54.84,73298.4,0.0,-1.0,0.0,0.0]
[1780097159446,54.84,73298.31,0.0,-1.0,0.0,0.0]
[1780097160177,54.84,73298.31,0.0,-1.0,0.0,0.0]
[1780097160219,54.84,73298.31,0.0,-1.0,0.0,0.0]
[1780097162467,54.84,73299.9,0.0,-1.0,0.0,0.0]
[1780097163474,54.84,73301.53,0.0,-1.0,0.0,0.0]
[1780097164481,54.84,73297.63,0.0,-1.0,0.0,0.0]
[1780097165970,54.84,73297.63,0.0,-1.0,0.0,0.0]
[1780097165488,54.84,73294.54,0.0,-1.0,0.0,0.0]
[1780097166217,54.84,73294.54,0.0,-1.0,0.0,0.0]
[1780097166495,54.84,73292.24,0.0,-1.0,0.0,0.0]
[1780097167502,54.84,73291.38,0.0,-1.0,0.0,0.0]
[1780097172508,54.84,73291.54,0.0,-1.0,0.0,0.0]
[1780097173467,54.84,73291.74,0.0,-1.0,0.0,0.0]
[1780097173544,54.84,73292.58,0.0,-1.0,0.0,0.0]
[1780097174551,54.84,73291.35,0.0,-1.0,0.0,0.0]
[1780097176565,54.84,73289.87,0.0,-1.0,0.0,0.0]
[1780097177572,54.84,73292.45,0.0,-1.0,0.0,0.0]
[1780097182607,54.84,73292.78,0.0,-1.0,0.0,0.0]
[1780097183613,54.84,73292.78,0.0,-1.0,0.0,0.0]
[1780097183668,54.84,73292.78,0.0,-1.0,0.0,0.0]
[1780097183718,54.84,73292.78,0.0,-1.0,0.0,0.0]
[1780097183819,54.84,73292.89,0.0,-1.0,0.0,0.0]
[1780097186635,54.84,73293.87,0.0,-1.0,0.0,0.0]
[1780097187642,54.84,73295.71,0.0,-1.0,0.0,0.0]
[1780097189811,54.84,73295.9,0.0,-1.0,0.0,0.0]
[1780097189967,54.84,73295.9,0.0,-1.0,0.0,0.0]
[1780097190068,54.84,73295.53,0.0,-1.0,0.0,0.0]
[1780097192676,54.84,73296.8,0.0,-1.0,0.0,0.0]
[1780097193433,54.84,73296.8,0.0,-1.0,0.0,0.0]
[1780097193466,54.84,73296.8,0.0,-1.0,0.0,0.0]
[1780097193684,54.84,73298.68,0.0,-1.0,0.0,0.0]
[1780097198719,54.84,73299.05,0.0,-1.0,0.0,0.0]
[1780097203586,54.84,73298.72,0.0,-1.0,0.0,0.0]
[1780097203717,54.84,73298.72,0.0,-1.0,0.0,0.0]
[1780097207782,54.84,73301.52,0.0,-1.0,0.0,0.0]
[1780097208126,54.84,73301.52,0.0,-1.0,0.0,0.0]
[1780097208217,54.84,73301.52,0.0,-1.0,0.0,0.0]
[1780097208590,54.84,73301.52,0.0,-1.0,0.0,0.0]
[1780097208717,54.84,73301.52,0.0,-1.0,0.0,0.0]
[1780097208789,54.84,73301.58,0.0,-1.0,0.0,0.0]
[1780097211810,54.84,73303.1,0.0,-1.0,0.0,0.0]
[1780097219866,54.84,73302.64,0.0,-1.0,0.0,0.0]
[1780097221921,54.84,73302.65,0.0,-1.0,0.0,0.0]
[1780097221967,54.84,73302.65,0.0,-1.0,0.0,0.0]
[1780097221991,54.84,73302.65,0.0,-1.0,0.0,0.0]
[1780097222069,54.84,73303.32,0.0,-1.0,0.0,0.0]
[1780097222217,54.84,73303.32,0.0,-1.0,0.0,0.0]
[1780097227922,54.84,73302.97,0.0,-1.0,0.0,0.0]
[1780097232534,54.84,73303.0,0.0,-1.0,0.0,0.0]
[1780097232717,54.84,73303.0,0.0,-1.0,0.0,0.0]
[1780097234971,54.84,73301.16,0.0,-1.0,0.0,0.0]
[1780097235978,54.84,73299.12,0.0,-1.0,0.0,0.0]
[1780097236395,54.84,73299.12,0.0,-1.0,0.0,0.0]
[1780097236467,54.84,73299.12,0.0,-1.0,0.0,0.0]
[1780097236523,54.84,73299.12,0.0,-1.0,0.0,0.0]
[1780097236717,54.84,73299.12,0.0,-1.0,0.0,0.0]
[1780097236985,54.84,73299.2,0.0,-1.0,0.0,0.0]
[1780097242024,54.84,73297.39,0.0,-1.0,0.0,0.0]
[1780097242407,54.84,73297.39,0.0,-1.0,0.0,0.0]
[1780097242467,54.84,73297.39,0.0,-1.0,0.0,0.0]
[1780097249922,54.84,73297.64,0.0,-1.0,0.0,0.0]
[1780097249967,54.84,73297.64,0.0,-1.0,0.0,0.0]
[1780097250030,54.84,73297.64,0.0,-1.0,0.0,0.0]
[1780097250080,54.84,73298.32,0.0,-1.0,0.0,0.0]
[1780097250218,54.84,73298.32,0.0,-1.0,0.0,0.0]
[1780097251087,54.84,73298.13,0.0,-1.0,0.0,0.0]
[1780097256122,54.84,73295.64,0.0,-1.0,0.0,0.0]
[1780097257129,54.84,73292.48,0.0,-1.0,0.0,0.0]
[1780097257405,54.84,73292.48,0.0,-1.0,0.0,0.0]
[1780097257467,54.84,73292.48,0.0,-1.0,0.0,0.0]
[1780097258136,54.84,73291.3,0.0,-1.0,0.0,0.0]
[1780097263171,54.84,73291.35,0.0,-1.0,0.0,0.0]
[1780097269147,54.84,73290.6,0.0,-1.0,0.0,0.0]
[1780097269209,54.84,73290.44,0.0,-1.0,0.0,0.0]
[1780097269217,54.84,73290.44,0.0,-1.0,0.0,0.0]
[1780097269307,54.84,73290.46,0.0,-1.0,0.0,0.0]
[1780097272235,54.84,73293.76,0.0,-1.0,0.0,0.0]
[1780097273973,54.84,73293.76,0.0,-1.0,0.0,0.0]
[1780097274097,54.84,73293.76,0.0,-1.0,0.0,0.0]
[1780097274068,54.84,73296.76,0.0,-1.0,0.0,0.0]
[1780097274218,54.84,73296.76,0.0,-1.0,0.0,0.0]
[1780097274750,54.84,73299.1,0.0,-1.0,0.0,0.0]
[1780097275256,54.84,73299.94,0.0,-1.0,0.0,0.0]
[1780097279136,54.84,73300.12,0.0,-1.0,0.0,0.0]
[1780097279183,54.84,73300.12,0.0,-1.0,0.0,0.0]
[1780097278277,54.84,73302.13,0.0,-1.0,0.0,0.0]
[1780097279217,54.84,73302.13,0.0,-1.0,0.0,0.0]
[1780097279283,54.84,73302.34,0.0,-1.0,0.0,0.0]
[1780097281298,54.84,73303.45,0.0,-1.0,0.0,0.0]
[1780097283312,54.84,73301.02,0.0,-1.0,0.0,0.0]
[1780097286075,54.84,73301.22,0.0,-1.0,0.0,0.0]
[1780097286171,54.84,73301.31,0.0,-1.0,0.0,0.0]
[1780097286216,54.84,73301.31,0.0,-1.0,0.0,0.0]
[1780097292375,54.84,73301.73,0.0,-1.0,0.0,0.0]
[1780097293382,54.84,73306.12,0.0,-1.0,0.0,0.0]
[1780097294684,54.84,73306.12,0.0,-1.0,0.0,0.0]
[1780097294718,54.84,73306.12,0.0,-1.0,0.0,0.0]
[1780097294785,54.84,73306.12,0.0,-1.0,0.0,0.0]
[1780097294967,54.84,73306.12,0.0,-1.0,0.0,0.0]
[1780097295014,54.84,73307.26,0.0,-1.0,0.0,0.0]
[1780097297410,54.84,73310.92,0.0,-1.0,0.0,0.0]
[1780097299157,54.84,73310.92,0.0,-1.0,0.0,0.0]
[1780097299191,54.84,73314.0,0.0,-1.0,0.0,0.0]
[1780097299217,54.84,73314.0,0.0,-1.0,0.0,0.0]
[1780097304459,54.84,73314.0,0.0,-1.0,0.0,0.0]
[1780097308531,54.84,73314.12,0.0,-1.0,0.0,0.0]
[1780097308672,54.84,73314.12,0.0,-1.0,0.0,0.0]
[1780097308719,54.84,73314.12,0.0,-1.0,0.0,0.0]
[1780097308818,54.84,73313.93,0.0,-1.0,0.0,0.0]
[1780097313522,54.84,73313.9,0.0,-1.0,0.0,0.0]
[1780097317310,54.84,73313.88,0.0,-1.0,0.0,0.0]
[1780097322105,54.84,73314.14,0.0,-1.0,0.0,0.0]
[1780097322150,54.84,73314.14,0.0,-1.0,0.0,0.0]
[1780097322217,54.84,73314.14,0.0,-1.0,0.0,0.0]
[1780097322158,54.84,73314.02,0.0,-1.0,0.0,0.0]
[1780097326613,54.84,73309.83,0.0,-1.0,0.0,0.0]
[1780097327663,54.84,73309.83,0.0,-1.0,0.0,0.0]
[1780097327717,54.84,73309.83,0.0,-1.0,0.0,0.0]
[1780097327831,54.84,73309.83,0.0,-1.0,0.0,0.0]
[1780097327968,54.84,73309.83,0.0,-1.0,0.0,0.0]
[1780097328070,54.84,73305.84,0.0,-1.0,0.0,0.0]
[1780097335676,54.84,73305.68,0.0,-1.0,0.0,0.0]
[1780097341049,54.84,73304.91,0.0,-1.0,0.0,0.0]
[1780097341217,54.84,73304.91,0.0,-1.0,0.0,0.0]
[1780097343214,54.84,73304.91,0.0,-1.0,0.0,0.0]
[1780097342726,54.84,73298.77,0.0,-1.0,0.0,0.0]
[1780097343732,54.84,73295.16,0.0,-1.0,0.0,0.0]
[1780097344624,54.84,73295.16,0.0,-1.0,0.0,0.0]
[1780097344718,54.84,73295.16,0.0,-1.0,0.0,0.0]
[1780097344837,54.84,73295.16,0.0,-1.0,0.0,0.0]
[1780097344968,54.84,73295.16,0.0,-1.0,0.0,0.0]
[1780097345069,54.84,73292.19,0.0,-1.0,0.0,0.0]
[1780097351885,54.84,73292.01,0.0,-1.0,0.0,0.0]
[1780097351967,54.84,73292.01,0.0,-1.0,0.0,0.0]
[1780097354809,54.84,73294.17,0.0,-1.0,0.0,0.0]
[1780097356952,54.84,73294.82,0.0,-1.0,0.0,0.0]
[1780097356967,54.84,73294.82,0.0,-1.0,0.0,0.0]
[1780097356999,54.84,73295.62,0.0,-1.0,0.0,0.0]
[1780097359467,54.84,73296.08,0.0,-1.0,0.0,0.0]
[1780097362865,54.84,73297.07,0.0,-1.0,0.0,0.0]
[1780097364263,54.84,73297.07,0.0,-1.0,0.0,0.0]
[1780097364265,54.84,73297.07,0.0,-1.0,0.0,0.0]
[1780097364467,54.84,73297.24,0.0,-1.0,0.0,0.0]
[1780097364879,54.84,73299.89,0.0,-1.0,0.0,0.0]
[1780097365886,54.84,73301.46,0.0,-1.0,0.0,0.0]
[1780097371928,54.84,73301.9,0.0,-1.0,0.0,0.0]
[1780097372467,54.84,73301.9,0.0,-1.0,0.0,0.0]
[1780097372532,54.84,73301.9,0.0,-1.0,0.0,0.0]
[1780097372718,54.84,73301.9,0.0,-1.0,0.0,0.0]
[1780097373263,54.84,73301.9,0.0,-1.0,0.0,0.0]
[1780097372935,54.84,73301.92,0.0,-1.0,0.0,0.0]
[1780097378977,54.84,73302.41,0.0,-1.0,0.0,0.0]
[1780097380582,54.84,73302.41,0.0,-1.0,0.0,0.0]
[1780097380718,54.84,73302.41,0.0,-1.0,0.0,0.0]
[1780097383005,54.84,73297.95,0.0,-1.0,0.0,0.0]
[1780097384016,54.84,73296.63,0.0,-1.0,0.0,0.0]
[1780097387039,54.84,73297.37,0.0,-1.0,0.0,0.0]
[1780097387142,54.84,73297.37,0.0,-1.0,0.0,0.0]
[1780097387217,54.84,73297.37,0.0,-1.0,0.0,0.0]
[1780097387173,54.84,73297.37,0.0,-1.0,0.0,0.0]
[1780097393140,54.84,73297.08,0.0,-1.0,0.0,0.0]
[1780097393217,54.84,73297.08,0.0,-1.0,0.0,0.0]
[1780097393263,54.84,73297.08,0.0,-1.0,0.0,0.0]
[1780097393241,54.84,73293.1,0.0,-1.0,0.0,0.0]
[1780097393468,54.84,73293.1,0.0,-1.0,0.0,0.0]
[1780097394085,54.84,73289.33,0.0,-1.0,0.0,0.0]
[1780097396100,54.84,73289.38,0.0,-1.0,0.0,0.0]
[1780097399121,54.84,73292.91,0.0,-1.0,0.0,0.0]
[1780097400131,54.84,73292.91,0.0,-1.0,0.0,0.0]
[1780097400218,54.84,73292.91,0.0,-1.0,0.0,0.0]
[1780097400230,54.84,73292.91,0.0,-1.0,0.0,0.0]
[1780097400204,54.84,73295.77,0.0,-1.0,0.0,0.0]
[1780097400467,54.84,73295.77,0.0,-1.0,0.0,0.0]
[1780097401135,54.84,73295.91,0.0,-1.0,0.0,0.0]
[1780097406171,54.84,73296.12,0.0,-1.0,0.0,0.0]
[1780097408185,54.84,73298.74,0.0,-1.0,0.0,0.0]
[1780097408970,54.84,73298.74,0.0,-1.0,0.0,0.0]
[1780097409218,54.84,73298.74,0.0,-1.0,0.0,0.0]
[1780097409192,54.84,73300.73,0.0,-1.0,0.0,0.0]
[1780097414251,54.84,73300.85,0.0,-1.0,0.0,0.0]
[1780097414320,54.84,73303.59,0.0,-1.0,0.0,0.0]
[1780097415051,54.84,73303.59,0.0,-1.0,0.0,0.0]
[1780097415218,54.84,73303.59,0.0,-1.0,0.0,0.0]
[1780097415234,54.84,73307.0,0.0,-1.0,0.0,0.0]
[1780097415467,54.84,73307.0,0.0,-1.0,0.0,0.0]
[1780097416241,54.84,73306.98,0.0,-1.0,0.0,0.0]
[1780097419147,54.84,73306.98,0.0,-1.0,0.0,0.0]
[1780097419218,54.84,73306.98,0.0,-1.0,0.0,0.0]
[1780097419263,54.84,73308.14,0.0,-1.0,0.0,0.0]
[1780097420269,54.84,73310.67,0.0,-1.0,0.0,0.0]
[1780097421276,54.84,73313.1,0.0,-1.0,0.0,0.0]
[1780097422283,54.84,73314.81,0.0,-1.0,0.0,0.0]
[1780097423290,54.84,73317.95,0.0,-1.0,0.0,0.0]
[1780097424297,54.84,73321.59,0.0,-1.0,0.0,0.0]
[1780097424705,54.84,73321.59,0.0,-1.0,0.0,0.0]
[1780097424718,54.84,73321.59,0.0,-1.0,0.0,0.0]
[1780097424952,54.84,73321.59,0.0,-1.0,0.0,0.0]
[1780097424968,54.84,73321.59,0.0,-1.0,0.0,0.0]
[1780097425305,54.84,73320.91,0.0,-1.0,0.0,0.0]
[1780097427318,54.84,73316.57,0.0,-1.0,0.0,0.0]
[1780097431346,54.84,73316.27,0.0,-1.0,0.0,0.0]
[1780097434367,54.84,73317.19,0.0,-1.0,0.0,0.0]
[1780097438394,54.84,73316.02,0.0,-1.0,0.0,0.0]
[1780097439402,54.84,73314.81,0.0,-1.0,0.0,0.0]
[1780097440888,54.84,73314.81,0.0,-1.0,0.0,0.0]
[1780097440967,54.84,73314.81,0.0,-1.0,0.0,0.0]
[1780097441053,54.84,73314.81,0.0,-1.0,0.0,0.0]
[1780097441217,54.84,73314.81,0.0,-1.0,0.0,0.0]
[1780097441318,54.84,73314.99,0.0,-1.0,0.0,0.0]
[1780097442127,54.84,73316.46,0.0,-1.0,0.0,0.0]
[1780097443430,54.84,73314.61,0.0,-1.0,0.0,0.0]
[1780097446889,54.84,73314.12,0.0,-1.0,0.0,0.0]
[1780097446950,54.84,73314.12,0.0,-1.0,0.0,0.0]
[1780097446967,54.84,73314.12,0.0,-1.0,0.0,0.0]
[1780097446988,54.84,73314.58,0.0,-1.0,0.0,0.0]
[1780097447458,54.84,73315.5,0.0,-1.0,0.0,0.0]
[1780097452493,54.84,73315.88,0.0,-1.0,0.0,0.0]
[1780097454507,54.84,73314.9,0.0,-1.0,0.0,0.0]
[1780097457064,54.84,73315.04,0.0,-1.0,0.0,0.0]
[1780097457227,54.84,73315.04,0.0,-1.0,0.0,0.0]
[1780097457353,54.84,73315.04,0.0,-1.0,0.0,0.0]
[1780097457233,54.84,73311.95,0.0,-1.0,0.0,0.0]
[1780097457468,54.84,73311.95,0.0,-1.0,0.0,0.0]
[1780097457528,54.84,73310.91,0.0,-1.0,0.0,0.0]
[1780097458535,54.84,73309.2,0.0,-1.0,0.0,0.0]
[1780097463329,54.84,73309.36,0.0,-1.0,0.0,0.0]
[1780097463468,54.84,73309.53,0.0,-1.0,0.0,0.0]
[1780097463570,54.84,73308.42,0.0,-1.0,0.0,0.0]
[1780097464577,54.84,73307.4,0.0,-1.0,0.0,0.0]
[1780097470148,54.84,73307.94,0.0,-1.0,0.0,0.0]
[1780097470219,54.84,73307.94,0.0,-1.0,0.0,0.0]
[1780097470320,54.84,73308.25,0.0,-1.0,0.0,0.0]
[1780097473955,54.84,73308.3,0.0,-1.0,0.0,0.0]
[1780097473967,54.84,73308.3,0.0,-1.0,0.0,0.0]
[1780097477675,54.84,73306.15,0.0,-1.0,0.0,0.0]
[1780097478714,54.84,73306.15,0.0,-1.0,0.0,0.0]
[1780097478878,54.84,73306.15,0.0,-1.0,0.0,0.0]
[1780097478967,54.84,73306.15,0.0,-1.0,0.0,0.0]
[1780097479034,54.84,73301.71,0.0,-1.0,0.0,0.0]
[1780097479689,54.84,73296.95,0.0,-1.0,0.0,0.0]
[1780097480696,54.84,73295.88,0.0,-1.0,0.0,0.0]
[1780097484588,54.84,73296.35,0.0,-1.0,0.0,0.0]
[1780097484717,54.84,73296.35,0.0,-1.0,0.0,0.0]
[1780097484813,54.84,73296.35,0.0,-1.0,0.0,0.0]
[1780097489741,54.84,73296.46,0.0,-1.0,0.0,0.0]
[1780097489967,54.84,73296.46,0.0,-1.0,0.0,0.0]
[1780097492780,54.84,73296.35,0.0,-1.0,0.0,0.0]
[1780097493881,54.84,73296.35,0.0,-1.0,0.0,0.0]
[1780097493968,54.84,73296.35,0.0,-1.0,0.0,0.0]
[1780097493982,54.84,73294.21,0.0,-1.0,0.0,0.0]
[1780097494487,54.84,73294.21,0.0,-1.0,0.0,0.0]
[1780097494724,54.84,73294.21,0.0,-1.0,0.0,0.0]
[1780097494794,54.84,73290.12,0.0,-1.0,0.0,0.0]
[1780097495800,54.84,73290.91,0.0,-1.0,0.0,0.0]
[1780097496808,54.84,73292.34,0.0,-1.0,0.0,0.0]
[1780097500728,54.84,73292.77,0.0,-1.0,0.0,0.0]
[1780097500968,54.84,73292.77,0.0,-1.0,0.0,0.0]
[1780097505846,54.84,73293.22,0.0,-1.0,0.0,0.0]
[1780097505967,54.84,73293.22,0.0,-1.0,0.0,0.0]
[1780097506069,54.84,73294.8,0.0,-1.0,0.0,0.0]
[1780097507373,54.84,73294.8,0.0,-1.0,0.0,0.0]
[1780097506878,54.84,73295.72,0.0,-1.0,0.0,0.0]
[1780097507467,54.84,73295.72,0.0,-1.0,0.0,0.0]
[1780097512920,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780097513710,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780097513718,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780097513980,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780097514218,54.84,73294.67,0.0,-1.0,0.0,0.0]
[1780097514256,54.84,73293.81,0.0,-1.0,0.0,0.0]
[1780097518296,54.84,73293.35,0.0,-1.0,0.0,0.0]
[1780097518468,54.84,73293.35,0.0,-1.0,0.0,0.0]
[1780097522461,54.84,73293.84,0.0,-1.0,0.0,0.0]
[1780097523000,54.84,73292.98,0.0,-1.0,0.0,0.0]
[1780097524495,54.84,73292.72,0.0,-1.0,0.0,0.0]
[1780097524679,54.84,73292.72,0.0,-1.0,0.0,0.0]
[1780097524728,54.84,73292.72,0.0,-1.0,0.0,0.0]
[1780097525012,54.84,73292.4,0.0,-1.0,0.0,0.0]
[1780097528027,54.84,73293.71,0.0,-1.0,0.0,0.0]
[1780097533062,54.84,73294.19,0.0,-1.0,0.0,0.0]
[1780097534408,54.84,73294.19,0.0,-1.0,0.0,0.0]
[1780097534466,54.84,73294.17,0.0,-1.0,0.0,0.0]
[1780097534671,54.84,73294.17,0.0,-1.0,0.0,0.0]
[1780097534717,54.84,73294.17,0.0,-1.0,0.0,0.0]
[1780097535076,54.84,73293.46,0.0,-1.0,0.0,0.0]
[1780097537090,54.84,73292.41,0.0,-1.0,0.0,0.0]
[1780097540359,54.84,73291.81,0.0,-1.0,0.0,0.0]
[1780097540112,54.84,73290.77,0.0,-1.0,0.0,0.0]
[1780097540467,54.84,73290.77,0.0,-1.0,0.0,0.0]
[1780097541120,54.84,73289.95,0.0,-1.0,0.0,0.0]
[1780097544445,54.84,73289.77,0.0,-1.0,0.0,0.0]
[1780097544141,54.84,73287.41,0.0,-1.0,0.0,0.0]
[1780097544467,54.84,73287.41,0.0,-1.0,0.0,0.0]
[1780097544585,54.84,73287.41,0.0,-1.0,0.0,0.0]
[1780097544718,54.84,73287.41,0.0,-1.0,0.0,0.0]
[1780097545147,54.84,73285.35,0.0,-1.0,0.0,0.0]
[1780097547828,54.84,73284.74,0.0,-1.0,0.0,0.0]
[1780097548168,54.84,73286.68,0.0,-1.0,0.0,0.0]
[1780097550446,54.84,73286.75,0.0,-1.0,0.0,0.0]
[1780097550183,54.84,73288.73,0.0,-1.0,0.0,0.0]
[1780097550467,54.84,73288.73,0.0,-1.0,0.0,0.0]
[1780097551190,54.84,73288.95,0.0,-1.0,0.0,0.0]
[1780097553204,54.84,73289.65,0.0,-1.0,0.0,0.0]
[1780097558152,54.84,73289.08,0.0,-1.0,0.0,0.0]
[1780097558217,54.84,73289.08,0.0,-1.0,0.0,0.0]
[1780097558239,54.84,73286.34,0.0,-1.0,0.0,0.0]
[1780097558627,54.84,73286.34,0.0,-1.0,0.0,0.0]
[1780097558718,54.84,73286.34,0.0,-1.0,0.0,0.0]
[1780097559246,54.84,73285.0,0.0,-1.0,0.0,0.0]
[1780097560252,54.84,73284.28,0.0,-1.0,0.0,0.0]
[1780097563274,54.84,73285.44,0.0,-1.0,0.0,0.0]
[1780097563477,54.84,73285.44,0.0,-1.0,0.0,0.0]
[1780097563730,54.84,73285.44,0.0,-1.0,0.0,0.0]
[1780097564281,54.84,73289.02,0.0,-1.0,0.0,0.0]
[1780097565288,54.84,73290.23,0.0,-1.0,0.0,0.0]
[1780097568612,54.84,73290.56,0.0,-1.0,0.0,0.0]
[1780097568717,54.84,73290.56,0.0,-1.0,0.0,0.0]
[1780097568819,54.84,73290.56,0.0,-1.0,0.0,0.0]
[1780097575467,54.84,73290.21,0.0,-1.0,0.0,0.0]
[1780097575728,54.84,73290.21,0.0,-1.0,0.0,0.0]
[1780097581401,54.84,73290.39,0.0,-1.0,0.0,0.0]
[1780097587467,54.84,73290.39,0.0,-1.0,0.0,0.0]
[1780097588712,54.84,73290.39,0.0,-1.0,0.0,0.0]
[1780097588967,54.84,73290.39,0.0,-1.0,0.0,0.0]
[1780097589459,54.84,73291.84,0.0,-1.0,0.0,0.0]
[1780097599884,54.84,73292.32,0.0,-1.0,0.0,0.0]
[1780097599967,54.84,73292.32,0.0,-1.0,0.0,0.0]
[1780097606372,54.84,73292.32,0.0,-1.0,0.0,0.0]
[1780097606468,54.84,73292.32,0.0,-1.0,0.0,0.0]
[1780097607021,54.84,73292.21,0.0,-1.0,0.0,0.0]
[1780097607217,54.84,73292.21,0.0,-1.0,0.0,0.0]
[1780097607305,54.84,73292.8,0.0,-1.0,0.0,0.0]
[1780097608668,54.84,73277.63,0.0,-1.0,0.0,0.0]
[1780097610217,54.84,73277.63,0.0,-1.0,0.0,0.0]
[1780097610319,54.84,73269.44,0.0,-1.0,0.0,0.0]
[1780097610609,54.84,73271.38,0.0,-1.0,0.0,0.0]
[1780097611745,54.84,73271.38,0.0,-1.0,0.0,0.0]
[1780097611846,54.84,73271.36,0.0,-1.0,0.0,0.0]
[1780097620679,54.84,73271.41,0.0,-1.0,0.0,0.0]
[1780097623727,54.84,73271.41,0.0,-1.0,0.0,0.0]
[1780097623967,54.84,73271.41,0.0,-1.0,0.0,0.0]
[1780097624054,54.84,73270.97,0.0,-1.0,0.0,0.0]
[1780097624912,54.84,73270.97,0.0,-1.0,0.0,0.0]
[1780097624969,54.84,73270.97,0.0,-1.0,0.0,0.0]
[1780097625769,54.84,73272.22,0.0,-1.0,0.0,0.0]
[1780097626746,54.84,73280.54,0.0,-1.0,0.0,0.0]
[1780097627968,54.84,73280.54,0.0,-1.0,0.0,0.0]
[1780097628366,54.84,73280.54,0.0,-1.0,0.0,0.0]
[1780097628467,54.84,73280.54,0.0,-1.0,0.0,0.0]
[1780097628518,54.84,73281.86,0.0,-1.0,0.0,0.0]
[1780097631782,54.84,73281.19,0.0,-1.0,0.0,0.0]
[1780097632789,54.84,73280.04,0.0,-1.0,0.0,0.0]
[1780097637824,54.84,73280.58,0.0,-1.0,0.0,0.0]
[1780097642859,54.84,73280.64,0.0,-1.0,0.0,0.0]
[1780097650006,54.84,73280.56,0.0,-1.0,0.0,0.0]
[1780097650332,54.84,73278.35,0.0,-1.0,0.0,0.0]
[1780097650916,54.84,73276.14,0.0,-1.0,0.0,0.0]
[1780097655951,54.84,73275.51,0.0,-1.0,0.0,0.0]
[1780097658972,54.84,73273.14,0.0,-1.0,0.0,0.0]
[1780097659725,54.84,73273.14,0.0,-1.0,0.0,0.0]
[1780097659969,54.84,73273.14,0.0,-1.0,0.0,0.0]
[1780097659978,54.84,73271.53,0.0,-1.0,0.0,0.0]
[1780097665014,54.84,73271.5,0.0,-1.0,0.0,0.0]
[1780097667028,54.84,73270.22,0.0,-1.0,0.0,0.0]
[1780097670246,54.84,73270.33,0.0,-1.0,0.0,0.0]
[1780097671056,54.84,73270.55,0.0,-1.0,0.0,0.0]
[1780097673966,54.84,73270.46,0.0,-1.0,0.0,0.0]
[1780097675969,54.84,73271.21,0.0,-1.0,0.0,0.0]
[1780097678069,54.84,73271.27,0.0,-1.0,0.0,0.0]
[1780097678224,54.84,73271.27,0.0,-1.0,0.0,0.0]
[1780097678326,54.84,73277.07,0.0,-1.0,0.0,0.0]
[1780097679111,54.84,73279.24,0.0,-1.0,0.0,0.0]
[1780097680119,54.84,73280.72,0.0,-1.0,0.0,0.0]
[1780097685154,54.84,73281.23,0.0,-1.0,0.0,0.0]
[1780097689298,54.84,73281.73,0.0,-1.0,0.0,0.0]
[1780097694217,54.84,73280.82,0.0,-1.0,0.0,0.0]
[1780097696231,54.84,73281.46,0.0,-1.0,0.0,0.0]
[1780097700265,54.84,73280.82,0.0,-1.0,0.0,0.0]
[1780097701273,54.84,73271.48,0.0,-1.0,0.0,0.0]
[1780097702289,54.84,73253.11,0.0,-1.0,0.0,0.0]
[1780097703287,54.84,73248.53,0.0,-1.0,0.0,0.0]
[1780097705318,54.84,73249.01,0.0,-1.0,0.0,0.0]
[1780097705564,54.84,73249.01,0.0,-1.0,0.0,0.0]
[1780097705596,54.84,73249.6,0.0,-1.0,0.0,0.0]
[1780097707316,54.84,73253.75,0.0,-1.0,0.0,0.0]
[1780097708323,54.84,73252.64,0.0,-1.0,0.0,0.0]
[1780097709330,54.84,73251.47,0.0,-1.0,0.0,0.0]
[1780097714365,54.84,73251.3,0.0,-1.0,0.0,0.0]
[1780097715372,54.84,73241.07,0.0,-1.0,0.0,0.0]
[1780097715719,54.84,73241.07,0.0,-1.0,0.0,0.0]
[1780097716379,54.84,73235.28,0.0,-1.0,0.0,0.0]
[1780097719196,54.84,73235.83,0.0,-1.0,0.0,0.0]
[1780097719217,54.84,73235.83,0.0,-1.0,0.0,0.0]
[1780097719400,54.84,73235.28,0.0,-1.0,0.0,0.0]
[1780097723430,54.84,73234.48,0.0,-1.0,0.0,0.0]
[1780097724437,54.84,73231.42,0.0,-1.0,0.0,0.0]
[1780097726451,54.84,73232.07,0.0,-1.0,0.0,0.0]
[1780097729435,54.84,73232.23,0.0,-1.0,0.0,0.0]
[1780097729467,54.84,73232.23,0.0,-1.0,0.0,0.0]
[1780097731485,54.84,73233.17,0.0,-1.0,0.0,0.0]
[1780097734507,54.84,73233.9,0.0,-1.0,0.0,0.0]
[1780097736521,54.84,73241.55,0.0,-1.0,0.0,0.0]
[1780097737190,54.84,73241.55,0.0,-1.0,0.0,0.0]
[1780097737217,54.84,73241.55,0.0,-1.0,0.0,0.0]
[1780097737527,54.84,73245.38,0.0,-1.0,0.0,0.0]
[1780097738537,54.84,73245.38,0.0,-1.0,0.0,0.0]
[1780097738568,54.84,73245.41,0.0,-1.0,0.0,0.0]
[1780097738718,54.84,73245.41,0.0,-1.0,0.0,0.0]
[1780097744577,54.84,73245.36,0.0,-1.0,0.0,0.0]
[1780097749403,54.84,73245.36,0.0,-1.0,0.0,0.0]
[1780097749466,54.84,73245.36,0.0,-1.0,0.0,0.0]
[1780097750619,54.84,73247.15,0.0,-1.0,0.0,0.0]
[1780097751216,54.84,73247.15,0.0,-1.0,0.0,0.0]
[1780097751468,54.84,73247.15,0.0,-1.0,0.0,0.0]
[1780097751626,54.84,73247.92,0.0,-1.0,0.0,0.0]
[1780097753553,54.84,73247.83,0.0,-1.0,0.0,0.0]
[1780097753722,54.84,73247.77,0.0,-1.0,0.0,0.0]
[1780097754648,54.84,73246.51,0.0,-1.0,0.0,0.0]
[1780097762158,54.84,73246.46,0.0,-1.0,0.0,0.0]
[1780097764665,54.84,73246.47,0.0,-1.0,0.0,0.0]
[1780097764666,54.84,73242.47,0.0,-1.0,0.0,0.0]
[1780097764727,54.84,73242.47,0.0,-1.0,0.0,0.0]
[1780097765524,54.84,73242.47,0.0,-1.0,0.0,0.0]
[1780097765528,54.84,73240.52,0.0,-1.0,0.0,0.0]
[1780097765745,54.84,73240.52,0.0,-1.0,0.0,0.0]
[1780097765909,54.84,73238.23,0.0,-1.0,0.0,0.0]
[1780097772485,54.84,73238.58,0.0,-1.0,0.0,0.0]
[1780097772586,54.84,73238.58,0.0,-1.0,0.0,0.0]
[1780097772719,54.84,73238.58,0.0,-1.0,0.0,0.0]
[1780097772773,54.84,73237.7,0.0,-1.0,0.0,0.0]
[1780097774787,54.84,73236.88,0.0,-1.0,0.0,0.0]
[1780097775794,54.84,73237.54,0.0,-1.0,0.0,0.0]
[1780097776721,54.84,73237.54,0.0,-1.0,0.0,0.0]
[1780097776967,54.84,73237.54,0.0,-1.0,0.0,0.0]
[1780097783550,54.84,73237.27,0.0,-1.0,0.0,0.0]
[1780097783652,54.84,73235.1,0.0,-1.0,0.0,0.0]
[1780097783719,54.84,73235.1,0.0,-1.0,0.0,0.0]
[1780097784336,54.84,73235.1,0.0,-1.0,0.0,0.0]
[1780097784467,54.84,73235.1,0.0,-1.0,0.0,0.0]
[1780097784568,54.84,73235.15,0.0,-1.0,0.0,0.0]
[1780097786872,54.84,73235.76,0.0,-1.0,0.0,0.0]
[1780097787879,54.84,73237.0,0.0,-1.0,0.0,0.0]
[1780097788886,54.84,73239.04,0.0,-1.0,0.0,0.0]
[1780097791907,54.84,73238.73,0.0,-1.0,0.0,0.0]
[1780097793046,54.84,73238.73,0.0,-1.0,0.0,0.0]
[1780097794892,54.84,73238.43,0.0,-1.0,0.0,0.0]
[1780097794966,54.84,73238.43,0.0,-1.0,0.0,0.0]
[1780097794993,54.84,73237.21,0.0,-1.0,0.0,0.0]
[1780097795864,54.84,73237.21,0.0,-1.0,0.0,0.0]
[1780097795967,54.84,73237.21,0.0,-1.0,0.0,0.0]
[1780097800972,54.84,73235.14,0.0,-1.0,0.0,0.0]
[1780097805224,54.84,73234.76,0.0,-1.0,0.0,0.0]
[1780097805467,54.84,73234.76,0.0,-1.0,0.0,0.0]
[1780097805568,54.84,73234.87,0.0,-1.0,0.0,0.0]
[1780097806427,54.84,73234.87,0.0,-1.0,0.0,0.0]
[1780097806467,54.84,73234.87,0.0,-1.0,0.0,0.0]
[1780097806568,54.84,73233.26,0.0,-1.0,0.0,0.0]
[1780097807014,54.84,73232.71,0.0,-1.0,0.0,0.0]
[1780097808022,54.84,73234.83,0.0,-1.0,0.0,0.0]
[1780097809028,54.84,73239.21,0.0,-1.0,0.0,0.0]
[1780097813386,54.84,73238.94,0.0,-1.0,0.0,0.0]
[1780097813467,54.84,73238.94,0.0,-1.0,0.0,0.0]
[1780097813485,54.84,73239.01,0.0,-1.0,0.0,0.0]
[1780097814118,54.84,73239.01,0.0,-1.0,0.0,0.0]
[1780097814217,54.84,73239.01,0.0,-1.0,0.0,0.0]
[1780097814278,54.84,73239.52,0.0,-1.0,0.0,0.0]
[1780097815070,54.84,73241.36,0.0,-1.0,0.0,0.0]
[1780097816077,54.84,73241.85,0.0,-1.0,0.0,0.0]
[1780097818905,54.84,73241.85,0.0,-1.0,0.0,0.0]
[1780097818967,54.84,73241.85,0.0,-1.0,0.0,0.0]
[1780097820321,54.84,73241.85,0.0,-1.0,0.0,0.0]
[1780097820468,54.84,73241.85,0.0,-1.0,0.0,0.0]
[1780097820564,54.84,73241.93,0.0,-1.0,0.0,0.0]
[1780097821112,54.84,73243.12,0.0,-1.0,0.0,0.0]
[1780097822654,54.84,73243.12,0.0,-1.0,0.0,0.0]
[1780097822719,54.84,73243.12,0.0,-1.0,0.0,0.0]
[1780097822667,54.84,73244.54,0.0,-1.0,0.0,0.0]
[1780097823129,54.84,73245.14,0.0,-1.0,0.0,0.0]
[1780097828910,54.84,73244.88,0.0,-1.0,0.0,0.0]
[1780097828967,54.84,73244.88,0.0,-1.0,0.0,0.0]
[1780097829171,54.84,73245.43,0.0,-1.0,0.0,0.0]
[1780097830178,54.84,73247.0,0.0,-1.0,0.0,0.0]
[1780097831625,54.84,73247.0,0.0,-1.0,0.0,0.0]
[1780097831724,54.84,73247.0,0.0,-1.0,0.0,0.0]
[1780097831723,54.84,73249.2,0.0,-1.0,0.0,0.0]
[1780097832191,54.84,73250.18,0.0,-1.0,0.0,0.0]
[1780097835213,54.84,73253.0,0.0,-1.0,0.0,0.0]
[1780097840248,54.84,73255.12,0.0,-1.0,0.0,0.0]
[1780097845283,54.84,73252.99,0.0,-1.0,0.0,0.0]
[1780097849435,54.84,73253.39,0.0,-1.0,0.0,0.0]
[1780097849466,54.84,73253.39,0.0,-1.0,0.0,0.0]
[1780097849537,54.84,73253.39,0.0,-1.0,0.0,0.0]
[1780097850791,54.84,73253.39,0.0,-1.0,0.0,0.0]
[1780097850967,54.84,73253.39,0.0,-1.0,0.0,0.0]
[1780097851069,54.84,73253.39,0.0,-1.0,0.0,0.0]
[1780097852170,54.84,73253.39,0.0,-1.0,0.0,0.0]
[1780097857367,54.84,73255.07,0.0,-1.0,0.0,0.0]
[1780097860500,54.84,73255.0,0.0,-1.0,0.0,0.0]
[1780097860717,54.84,73255.0,0.0,-1.0,0.0,0.0]
[1780097860724,54.84,73256.7,0.0,-1.0,0.0,0.0]
[1780097861771,54.84,73256.7,0.0,-1.0,0.0,0.0]
[1780097861395,54.84,73257.16,0.0,-1.0,0.0,0.0]
[1780097861967,54.84,73257.16,0.0,-1.0,0.0,0.0]
[1780097863409,54.84,73255.03,0.0,-1.0,0.0,0.0]
[1780097864416,54.84,73254.45,0.0,-1.0,0.0,0.0]
[1780097869450,54.84,73254.33,0.0,-1.0,0.0,0.0]
[1780097871292,54.84,73254.6,0.0,-1.0,0.0,0.0]
[1780097871467,54.84,73254.6,0.0,-1.0,0.0,0.0]
[1780097871549,54.84,73253.72,0.0,-1.0,0.0,0.0]
[1780097875717,54.84,73253.87,0.0,-1.0,0.0,0.0]
[1780097876031,54.84,73253.87,0.0,-1.0,0.0,0.0]
[1780097876218,54.84,73253.87,0.0,-1.0,0.0,0.0]
[1780097876505,54.84,73254.45,0.0,-1.0,0.0,0.0]
[1780097878519,54.84,73253.6,0.0,-1.0,0.0,0.0]
[1780097881000,54.84,73253.6,0.0,-1.0,0.0,0.0]
[1780097881223,54.84,73253.6,0.0,-1.0,0.0,0.0]
[1780097881540,54.84,73253.34,0.0,-1.0,0.0,0.0]
[1780097887322,54.84,73253.43,0.0,-1.0,0.0,0.0]
[1780097887467,54.84,73253.43,0.0,-1.0,0.0,0.0]
[1780097892617,54.84,73252.58,0.0,-1.0,0.0,0.0]
[1780097893371,54.84,73252.58,0.0,-1.0,0.0,0.0]
[1780097893477,54.84,73252.58,0.0,-1.0,0.0,0.0]
[1780097893881,54.84,73251.86,0.0,-1.0,0.0,0.0]
[1780097893967,54.84,73251.86,0.0,-1.0,0.0,0.0]
[1780097894631,54.84,73251.53,0.0,-1.0,0.0,0.0]
[1780097899666,54.84,73252.16,0.0,-1.0,0.0,0.0]
[1780097904701,54.84,73254.49,0.0,-1.0,0.0,0.0]
[1780097905731,54.84,73254.49,0.0,-1.0,0.0,0.0]
[1780097905731,54.84,73257.43,0.0,-1.0,0.0,0.0]
[1780097905967,54.84,73257.43,0.0,-1.0,0.0,0.0]
[1780097906795,54.84,73260.16,0.0,-1.0,0.0,0.0]
[1780097908741,54.84,73262.22,0.0,-1.0,0.0,0.0]
[1780097909748,54.84,73264.34,0.0,-1.0,0.0,0.0]
[1780097910755,54.84,73266.95,0.0,-1.0,0.0,0.0]
[1780097911762,54.84,73268.84,0.0,-1.0,0.0,0.0]
[1780097911968,54.84,73268.84,0.0,-1.0,0.0,0.0]
[1780097912378,54.84,73268.84,0.0,-1.0,0.0,0.0]
[1780097912467,54.84,73268.84,0.0,-1.0,0.0,0.0]
[1780097912769,54.84,73269.51,0.0,-1.0,0.0,0.0]
[1780097915790,54.84,73270.79,0.0,-1.0,0.0,0.0]
[1780097916797,54.84,73271.93,0.0,-1.0,0.0,0.0]
[1780097917804,54.84,73274.2,0.0,-1.0,0.0,0.0]
[1780097919954,54.84,73273.43,0.0,-1.0,0.0,0.0]
[1780097919967,54.84,73273.43,0.0,-1.0,0.0,0.0]
[1780097921832,54.84,73272.41,0.0,-1.0,0.0,0.0]
[1780097923740,54.84,73272.41,0.0,-1.0,0.0,0.0]
[1780097928881,54.84,73271.73,0.0,-1.0,0.0,0.0]
[1780097931044,54.84,73272.17,0.0,-1.0,0.0,0.0]
[1780097931217,54.84,73272.17,0.0,-1.0,0.0,0.0]
[1780097931604,54.84,73272.17,0.0,-1.0,0.0,0.0]
[1780097931721,54.84,73272.17,0.0,-1.0,0.0,0.0]
[1780097931823,54.84,73272.17,0.0,-1.0,0.0,0.0]
[1780097935646,54.84,73271.63,0.0,-1.0,0.0,0.0]
[1780097935720,54.84,73271.63,0.0,-1.0,0.0,0.0]
[1780097936936,54.84,73269.82,0.0,-1.0,0.0,0.0]
[1780097939958,54.84,73270.73,0.0,-1.0,0.0,0.0]
[1780097942114,54.84,73270.68,0.0,-1.0,0.0,0.0]
[1780097942218,54.84,73270.68,0.0,-1.0,0.0,0.0]
[1780097942319,54.84,73271.54,0.0,-1.0,0.0,0.0]
[1780097943523,54.84,73271.54,0.0,-1.0,0.0,0.0]
[1780097943719,54.84,73271.54,0.0,-1.0,0.0,0.0]
[1780097943820,54.84,73271.21,0.0,-1.0,0.0,0.0]
[1780097949024,54.84,73271.45,0.0,-1.0,0.0,0.0]
[1780097955413,54.84,73271.93,0.0,-1.0,0.0,0.0]
[1780097955468,54.84,73271.93,0.0,-1.0,0.0,0.0]
[1780097956074,54.84,73272.84,0.0,-1.0,0.0,0.0]
[1780097959317,54.84,73272.81,0.0,-1.0,0.0,0.0]
[1780097959469,54.84,73272.81,0.0,-1.0,0.0,0.0]
[1780097959570,54.84,73272.42,0.0,-1.0,0.0,0.0]
[1780097965137,54.84,73272.83,0.0,-1.0,0.0,0.0]
[1780097969059,54.84,73272.8,0.0,-1.0,0.0,0.0]
[1780097969218,54.84,73272.8,0.0,-1.0,0.0,0.0]
[1780097971319,54.84,73272.83,0.0,-1.0,0.0,0.0]
[1780097971420,54.84,73272.9,0.0,-1.0,0.0,0.0]
[1780097977226,54.84,73273.0,0.0,-1.0,0.0,0.0]
[1780097982379,54.84,73273.08,0.0,-1.0,0.0,0.0]
[1780097982467,54.84,73273.08,0.0,-1.0,0.0,0.0]
[1780097982568,54.84,73273.35,0.0,-1.0,0.0,0.0]
[1780097985114,54.84,73273.48,0.0,-1.0,0.0,0.0]
[1780097985217,54.84,73273.48,0.0,-1.0,0.0,0.0]
[1780097987296,54.84,73272.27,0.0,-1.0,0.0,0.0]
[1780097992331,54.84,73272.12,0.0,-1.0,0.0,0.0]
[1780097994345,54.84,73270.02,0.0,-1.0,0.0,0.0]
[1780097995160,54.84,73270.02,0.0,-1.0,0.0,0.0]
[1780097995218,54.84,73270.02,0.0,-1.0,0.0,0.0]
[1780097995408,54.84,73270.02,0.0,-1.0,0.0,0.0]
[1780097995467,54.84,73270.02,0.0,-1.0,0.0,0.0]
[1780097995509,54.84,73270.41,0.0,-1.0,0.0,0.0]
[1780098001394,54.84,73269.71,0.0,-1.0,0.0,0.0]
[1780098002401,54.84,73271.7,0.0,-1.0,0.0,0.0]
[1780098003589,54.84,73271.7,0.0,-1.0,0.0,0.0]
[1780098003718,54.84,73271.7,0.0,-1.0,0.0,0.0]
[1780098009450,54.84,73271.69,0.0,-1.0,0.0,0.0]
[1780098010265,54.84,73271.69,0.0,-1.0,0.0,0.0]
[1780098010468,54.84,73271.69,0.0,-1.0,0.0,0.0]
[1780098010569,54.84,73271.67,0.0,-1.0,0.0,0.0]
[1780098014672,54.84,73271.78,0.0,-1.0,0.0,0.0]
[1780098014717,54.84,73271.78,0.0,-1.0,0.0,0.0]
[1780098014774,54.84,73273.74,0.0,-1.0,0.0,0.0]
[1780098015492,54.84,73275.61,0.0,-1.0,0.0,0.0]
[1780098020527,54.84,73276.03,0.0,-1.0,0.0,0.0]
[1780098024562,54.84,73279.08,0.0,-1.0,0.0,0.0]
[1780098029379,54.84,73279.59,0.0,-1.0,0.0,0.0]
[1780098029467,54.84,73279.59,0.0,-1.0,0.0,0.0]
[1780098029597,54.84,73281.09,0.0,-1.0,0.0,0.0]
[1780098030604,54.84,73284.04,0.0,-1.0,0.0,0.0]
[1780098031611,54.84,73288.79,0.0,-1.0,0.0,0.0]
[1780098033739,54.84,73288.39,0.0,-1.0,0.0,0.0]
[1780098033748,54.84,73288.1,0.0,-1.0,0.0,0.0]
[1780098033967,54.84,73288.1,0.0,-1.0,0.0,0.0]
[1780098038660,54.84,73289.74,0.0,-1.0,0.0,0.0]
[1780098043695,54.84,73289.45,0.0,-1.0,0.0,0.0]
[1780098046757,54.84,73289.17,0.0,-1.0,0.0,0.0]
[1780098046967,54.84,73289.17,0.0,-1.0,0.0,0.0]
[1780098053764,54.84,73288.82,0.0,-1.0,0.0,0.0]
[1780098055297,54.84,73288.82,0.0,-1.0,0.0,0.0]
[1780098055467,54.84,73288.82,0.0,-1.0,0.0,0.0]
[1780098055779,54.84,73288.95,0.0,-1.0,0.0,0.0]
[1780098057688,54.84,73288.99,0.0,-1.0,0.0,0.0]
[1780098057718,54.84,73288.99,0.0,-1.0,0.0,0.0]
[1780098062829,54.84,73288.95,0.0,-1.0,0.0,0.0]
[1780098067864,54.84,73290.05,0.0,-1.0,0.0,0.0]
[1780098068870,54.84,73290.99,0.0,-1.0,0.0,0.0]
[1780098069318,54.84,73290.99,0.0,-1.0,0.0,0.0]
[1780098069467,54.84,73290.99,0.0,-1.0,0.0,0.0]
[1780098072273,54.84,73291.21,0.0,-1.0,0.0,0.0]
[1780098072467,54.84,73291.21,0.0,-1.0,0.0,0.0]
[1780098072569,54.84,73291.21,0.0,-1.0,0.0,0.0]
[1780098079948,54.84,73291.21,0.0,-1.0,0.0,0.0]
[1780098082969,54.84,73296.17,0.0,-1.0,0.0,0.0]
[1780098083901,54.84,73296.17,0.0,-1.0,0.0,0.0]
[1780098083968,54.84,73296.17,0.0,-1.0,0.0,0.0]
[1780098083976,54.84,73299.41,0.0,-1.0,0.0,0.0]
[1780098086997,54.84,73298.0,0.0,-1.0,0.0,0.0]
[1780098088715,54.84,73298.0,0.0,-1.0,0.0,0.0]
[1780098088968,54.84,73298.0,0.0,-1.0,0.0,0.0]
[1780098088816,54.84,73296.14,0.0,-1.0,0.0,0.0]
[1780098089203,54.84,73296.14,0.0,-1.0,0.0,0.0]
[1780098089218,54.84,73296.14,0.0,-1.0,0.0,0.0]
[1780098089304,54.84,73296.08,0.0,-1.0,0.0,0.0]
[1780098091026,54.84,73295.82,0.0,-1.0,0.0,0.0]
[1780098099082,54.84,73295.66,0.0,-1.0,0.0,0.0]
[1780098101379,54.84,73295.66,0.0,-1.0,0.0,0.0]
[1780098101472,54.84,73295.66,0.0,-1.0,0.0,0.0]
[1780098108547,54.84,73295.66,0.0,-1.0,0.0,0.0]
[1780098108719,54.84,73295.66,0.0,-1.0,0.0,0.0]
[1780098108820,54.84,73292.72,0.0,-1.0,0.0,0.0]
[1780098109152,54.84,73289.8,0.0,-1.0,0.0,0.0]
[1780098111663,54.84,73289.84,0.0,-1.0,0.0,0.0]
[1780098111718,54.84,73289.84,0.0,-1.0,0.0,0.0]
[1780098111764,54.84,73289.87,0.0,-1.0,0.0,0.0]
[1780098117208,54.84,73290.09,0.0,-1.0,0.0,0.0]
[1780098119222,54.84,73290.89,0.0,-1.0,0.0,0.0]
[1780098120229,54.84,73292.06,0.0,-1.0,0.0,0.0]
[1780098121511,54.84,73292.06,0.0,-1.0,0.0,0.0]
[1780098121717,54.84,73292.06,0.0,-1.0,0.0,0.0]
[1780098121802,54.84,73294.5,0.0,-1.0,0.0,0.0]
[1780098122243,54.84,73298.25,0.0,-1.0,0.0,0.0]
[1780098125190,54.84,73298.22,0.0,-1.0,0.0,0.0]
[1780098125218,54.84,73298.22,0.0,-1.0,0.0,0.0]
[1780098125264,54.84,73297.84,0.0,-1.0,0.0,0.0]
[1780098130299,54.84,73298.18,0.0,-1.0,0.0,0.0]
[1780098132313,54.84,73299.78,0.0,-1.0,0.0,0.0]
[1780098134649,54.84,73299.95,0.0,-1.0,0.0,0.0]
[1780098134717,54.84,73299.95,0.0,-1.0,0.0,0.0]
[1780098140369,54.84,73300.07,0.0,-1.0,0.0,0.0]
[1780098141139,54.84,73300.07,0.0,-1.0,0.0,0.0]
[1780098141217,54.84,73300.07,0.0,-1.0,0.0,0.0]
[1780098141376,54.84,73295.48,0.0,-1.0,0.0,0.0]
[1780098144445,54.84,73295.05,0.0,-1.0,0.0,0.0]
[1780098144467,54.84,73295.05,0.0,-1.0,0.0,0.0]
[1780098144546,54.84,73295.03,0.0,-1.0,0.0,0.0]
[1780098154467,54.84,73295.25,0.0,-1.0,0.0,0.0]
[1780098159502,54.84,73295.25,0.0,-1.0,0.0,0.0]
[1780098164537,54.84,73295.05,0.0,-1.0,0.0,0.0]
[1780098169572,54.84,73295.6,0.0,-1.0,0.0,0.0]
[1780098174607,54.84,73295.74,0.0,-1.0,0.0,0.0]
[1780098180649,54.84,73296.43,0.0,-1.0,0.0,0.0]
[1780098182967,54.84,73296.43,0.0,-1.0,0.0,0.0]
[1780098183217,54.84,73295.76,0.0,-1.0,0.0,0.0]
[1780098183670,54.84,73293.98,0.0,-1.0,0.0,0.0]
[1780098185684,54.84,73296.07,0.0,-1.0,0.0,0.0]
[1780098189721,54.84,73296.23,0.0,-1.0,0.0,0.0]
[1780098189968,54.84,73296.23,0.0,-1.0,0.0,0.0]
[1780098191461,54.84,73296.07,0.0,-1.0,0.0,0.0]
[1780098191467,54.84,73296.07,0.0,-1.0,0.0,0.0]
[1780098191726,54.84,73296.08,0.0,-1.0,0.0,0.0]
[1780098200789,54.84,73296.35,0.0,-1.0,0.0,0.0]
[1780098203005,54.84,73296.65,0.0,-1.0,0.0,0.0]
[1780098203217,54.84,73297.38,0.0,-1.0,0.0,0.0]
[1780098203810,54.84,73298.53,0.0,-1.0,0.0,0.0]
[1780098205824,54.84,73303.03,0.0,-1.0,0.0,0.0]
[1780098206951,54.84,73303.03,0.0,-1.0,0.0,0.0]
[1780098206967,54.84,73303.03,0.0,-1.0,0.0,0.0]
[1780098207021,54.84,73306.0,0.0,-1.0,0.0,0.0]
[1780098207838,54.84,73306.91,0.0,-1.0,0.0,0.0]
[1780098210053,54.84,73307.53,0.0,-1.0,0.0,0.0]
[1780098210069,54.84,73307.44,0.0,-1.0,0.0,0.0]
[1780098210217,54.84,73307.44,0.0,-1.0,0.0,0.0]
[1780098211866,54.84,73307.4,0.0,-1.0,0.0,0.0]
[1780098213840,54.84,73307.36,0.0,-1.0,0.0,0.0]
[1780098213967,54.84,73307.36,0.0,-1.0,0.0,0.0]
[1780098217908,54.84,73305.63,0.0,-1.0,0.0,0.0]
[1780098218915,54.84,73304.75,0.0,-1.0,0.0,0.0]
[1780098220829,54.84,73304.83,0.0,-1.0,0.0,0.0]
[1780098220967,54.84,73304.83,0.0,-1.0,0.0,0.0]
[1780098221069,54.84,73304.34,0.0,-1.0,0.0,0.0]
[1780098226193,54.84,73304.58,0.0,-1.0,0.0,0.0]
[1780098226217,54.84,73304.58,0.0,-1.0,0.0,0.0]
[1780098235028,54.84,73304.81,0.0,-1.0,0.0,0.0]
[1780098236035,54.84,73306.13,0.0,-1.0,0.0,0.0]
[1780098240806,54.84,73305.8,0.0,-1.0,0.0,0.0]
[1780098240967,54.84,73305.8,0.0,-1.0,0.0,0.0]
[1780098241073,54.84,73305.8,0.0,-1.0,0.0,0.0]
[1780098241169,54.84,73305.8,0.0,-1.0,0.0,0.0]
[1780098241219,54.84,73305.8,0.0,-1.0,0.0,0.0]
[1780098246106,54.84,73307.03,0.0,-1.0,0.0,0.0]
[1780098247111,54.84,73307.03,0.0,-1.0,0.0,0.0]
[1780098247113,54.84,73309.5,0.0,-1.0,0.0,0.0]
[1780098247217,54.84,73309.5,0.0,-1.0,0.0,0.0]
[1780098252245,54.84,73308.73,0.0,-1.0,0.0,0.0]
[1780098252468,54.84,73308.73,0.0,-1.0,0.0,0.0]
[1780098253156,54.84,73315.8,0.0,-1.0,0.0,0.0]
[1780098254163,54.84,73320.5,0.0,-1.0,0.0,0.0]
[1780098257318,54.84,73320.12,0.0,-1.0,0.0,0.0]
[1780098257468,54.84,73320.12,0.0,-1.0,0.0,0.0]
[1780098258190,54.84,73320.78,0.0,-1.0,0.0,0.0]
[1780098259083,54.84,73320.78,0.0,-1.0,0.0,0.0]
[1780098259197,54.84,73322.5,0.0,-1.0,0.0,0.0]
[1780098259217,54.84,73322.5,0.0,-1.0,0.0,0.0]
[1780098264233,54.84,73321.73,0.0,-1.0,0.0,0.0]
[1780098269268,54.84,73322.7,0.0,-1.0,0.0,0.0]
[1780098271282,54.84,73322.78,0.0,-1.0,0.0,0.0]
[1780098273893,54.84,73324.96,0.0,-1.0,0.0,0.0]
[1780098275720,54.84,73325.36,0.0,-1.0,0.0,0.0]
[1780098278281,54.84,73325.52,0.0,-1.0,0.0,0.0]
[1780098278468,54.84,73325.52,0.0,-1.0,0.0,0.0]
[1780098278569,54.84,73325.64,0.0,-1.0,0.0,0.0]
[1780098281466,54.84,73326.33,0.0,-1.0,0.0,0.0]
[1780098281719,54.84,73326.33,0.0,-1.0,0.0,0.0]
[1780098284373,54.84,73333.12,0.0,-1.0,0.0,0.0]
[1780098285380,54.84,73339.54,0.0,-1.0,0.0,0.0]
[1780098286387,54.84,73339.63,0.0,-1.0,0.0,0.0]
[1780098290048,54.84,73340.38,0.0,-1.0,0.0,0.0]
[1780098290217,54.84,73340.38,0.0,-1.0,0.0,0.0]
[1780098290112,54.84,73341.25,0.0,-1.0,0.0,0.0]
[1780098290858,54.84,73341.25,0.0,-1.0,0.0,0.0]
[1780098290966,54.84,73341.25,0.0,-1.0,0.0,0.0]
[1780098297464,54.84,73341.74,0.0,-1.0,0.0,0.0]
[1780098300485,54.84,73338.12,0.0,-1.0,0.0,0.0]
[1780098301492,54.84,73333.45,0.0,-1.0,0.0,0.0]
[1780098302498,54.84,73329.93,0.0,-1.0,0.0,0.0]
[1780098304513,54.84,73325.18,0.0,-1.0,0.0,0.0]
[1780098306506,54.84,73324.61,0.0,-1.0,0.0,0.0]
[1780098306718,54.84,73324.61,0.0,-1.0,0.0,0.0]
[1780098306820,54.84,73324.45,0.0,-1.0,0.0,0.0]
[1780098307722,54.84,73324.45,0.0,-1.0,0.0,0.0]
[1780098307967,54.84,73324.45,0.0,-1.0,0.0,0.0]
[1780098313579,54.84,73324.31,0.0,-1.0,0.0,0.0]
[1780098319105,54.84,73324.32,0.0,-1.0,0.0,0.0]
[1780098319161,54.84,73324.32,0.0,-1.0,0.0,0.0]
[1780098319216,54.84,73324.32,0.0,-1.0,0.0,0.0]
[1780098319206,54.84,73322.26,0.0,-1.0,0.0,0.0]
[1780098322642,54.84,73321.08,0.0,-1.0,0.0,0.0]
[1780098326670,54.84,73319.29,0.0,-1.0,0.0,0.0]
[1780098327677,54.84,73317.49,0.0,-1.0,0.0,0.0]
[1780098328684,54.84,73316.14,0.0,-1.0,0.0,0.0]
[1780098329476,54.84,73316.14,0.0,-1.0,0.0,0.0]
[1780098329719,54.84,73316.14,0.0,-1.0,0.0,0.0]
[1780098329754,54.84,73316.14,0.0,-1.0,0.0,0.0]
[1780098329968,54.84,73316.14,0.0,-1.0,0.0,0.0]
[1780098330069,54.84,73316.0,0.0,-1.0,0.0,0.0]
[1780098331705,54.84,73315.79,0.0,-1.0,0.0,0.0]
[1780098336740,54.84,73315.74,0.0,-1.0,0.0,0.0]
[1780098337747,54.84,73316.68,0.0,-1.0,0.0,0.0]
[1780098339760,54.84,73317.78,0.0,-1.0,0.0,0.0]
[1780098344796,54.84,73317.94,0.0,-1.0,0.0,0.0]
[1780098345572,54.84,73317.94,0.0,-1.0,0.0,0.0]
[1780098345730,54.84,73317.94,0.0,-1.0,0.0,0.0]
[1780098345831,54.84,73317.94,0.0,-1.0,0.0,0.0]
[1780098346510,54.84,73317.94,0.0,-1.0,0.0,0.0]
[1780098346719,54.84,73317.94,0.0,-1.0,0.0,0.0]
[1780098351845,54.84,73317.46,0.0,-1.0,0.0,0.0]
[1780098352852,54.84,73320.74,0.0,-1.0,0.0,0.0]
[1780098353859,54.84,73322.87,0.0,-1.0,0.0,0.0]
[1780098355176,54.84,73322.87,0.0,-1.0,0.0,0.0]
[1780098355218,54.84,73322.87,0.0,-1.0,0.0,0.0]
[1780098355278,54.84,73325.8,0.0,-1.0,0.0,0.0]
[1780098356722,54.84,73326.4,0.0,-1.0,0.0,0.0]
[1780098356967,54.84,73326.4,0.0,-1.0,0.0,0.0]
[1780098357021,54.84,73328.01,0.0,-1.0,0.0,0.0]
[1780098358894,54.84,73326.25,0.0,-1.0,0.0,0.0]
[1780098362937,54.84,73324.65,0.0,-1.0,0.0,0.0]
[1780098365776,54.84,73325.09,0.0,-1.0,0.0,0.0]
[1780098365967,54.84,73325.09,0.0,-1.0,0.0,0.0]
[1780098366068,54.84,73327.34,0.0,-1.0,0.0,0.0]
[1780098366735,54.84,73327.34,0.0,-1.0,0.0,0.0]
[1780098366968,54.84,73327.34,0.0,-1.0,0.0,0.0]
[1780098370993,54.84,73331.42,0.0,-1.0,0.0,0.0]
[1780098372000,54.84,73333.55,0.0,-1.0,0.0,0.0]
[1780098374014,54.84,73339.14,0.0,-1.0,0.0,0.0]
[1780098375250,54.84,73339.14,0.0,-1.0,0.0,0.0]
[1780098375021,54.84,73341.16,0.0,-1.0,0.0,0.0]
[1780098375469,54.84,73341.16,0.0,-1.0,0.0,0.0]
[1780098376067,54.84,73341.16,0.0,-1.0,0.0,0.0]
[1780098376218,54.84,73341.16,0.0,-1.0,0.0,0.0]
[1780098376224,54.84,73341.29,0.0,-1.0,0.0,0.0]
[1780098377035,54.84,73342.69,0.0,-1.0,0.0,0.0]
[1780098382070,54.84,73342.5,0.0,-1.0,0.0,0.0]
[1780098386097,54.84,73340.85,0.0,-1.0,0.0,0.0]
[1780098386365,54.84,73340.85,0.0,-1.0,0.0,0.0]
[1780098386468,54.84,73340.85,0.0,-1.0,0.0,0.0]
[1780098387105,54.84,73336.55,0.0,-1.0,0.0,0.0]
[1780098389119,54.84,73335.52,0.0,-1.0,0.0,0.0]
[1780098391327,54.84,73335.25,0.0,-1.0,0.0,0.0]
[1780098391133,54.84,73335.13,0.0,-1.0,0.0,0.0]
[1780098391467,54.84,73335.13,0.0,-1.0,0.0,0.0]
[1780098393147,54.84,73336.43,0.0,-1.0,0.0,0.0]
[1780098398182,54.84,73336.83,0.0,-1.0,0.0,0.0]
[1780098403218,54.84,73338.14,0.0,-1.0,0.0,0.0]
[1780098405232,54.84,73336.87,0.0,-1.0,0.0,0.0]
[1780098406883,54.84,73336.67,0.0,-1.0,0.0,0.0]
[1780098406967,54.84,73336.67,0.0,-1.0,0.0,0.0]
[1780098407246,54.84,73337.04,0.0,-1.0,0.0,0.0]
[1780098407976,54.84,73337.04,0.0,-1.0,0.0,0.0]
[1780098408217,54.84,73337.04,0.0,-1.0,0.0,0.0]
[1780098413288,54.84,73335.83,0.0,-1.0,0.0,0.0]
[1780098414295,54.84,73335.01,0.0,-1.0,0.0,0.0]
[1780098416181,54.84,73335.14,0.0,-1.0,0.0,0.0]
[1780098416217,54.84,73335.14,0.0,-1.0,0.0,0.0]
[1780098416309,54.84,73335.52,0.0,-1.0,0.0,0.0]
[1780098416939,54.84,73335.52,0.0,-1.0,0.0,0.0]
[1780098416967,54.84,73335.52,0.0,-1.0,0.0,0.0]
[1780098420337,54.84,73330.76,0.0,-1.0,0.0,0.0]
[1780098421343,54.84,73329.49,0.0,-1.0,0.0,0.0]
[1780098422391,54.84,73329.49,0.0,-1.0,0.0,0.0]
[1780098422467,54.84,73329.31,0.0,-1.0,0.0,0.0]
[1780098423191,54.84,73329.31,0.0,-1.0,0.0,0.0]
[1780098423218,54.84,73329.31,0.0,-1.0,0.0,0.0]
[1780098423358,54.84,73329.27,0.0,-1.0,0.0,0.0]
[1780098432421,54.84,73329.76,0.0,-1.0,0.0,0.0]
[1780098435442,54.84,73334.24,0.0,-1.0,0.0,0.0]
[1780098436449,54.84,73336.83,0.0,-1.0,0.0,0.0]
[1780098437456,54.84,73338.93,0.0,-1.0,0.0,0.0]
[1780098438756,54.84,73338.93,0.0,-1.0,0.0,0.0]
[1780098438967,54.84,73338.93,0.0,-1.0,0.0,0.0]
[1780098439069,54.84,73338.96,0.0,-1.0,0.0,0.0]
[1780098439657,54.84,73338.96,0.0,-1.0,0.0,0.0]
[1780098439722,54.84,73338.96,0.0,-1.0,0.0,0.0]
[1780098441484,54.84,73337.8,0.0,-1.0,0.0,0.0]
[1780098442491,54.84,73338.72,0.0,-1.0,0.0,0.0]
[1780098445045,54.84,73339.21,0.0,-1.0,0.0,0.0]
[1780098445220,54.84,73339.21,0.0,-1.0,0.0,0.0]
[1780098445289,54.84,73339.15,0.0,-1.0,0.0,0.0]
[1780098445794,54.84,73339.15,0.0,-1.0,0.0,0.0]
[1780098445968,54.84,73339.15,0.0,-1.0,0.0,0.0]
[1780098447526,54.84,73335.96,0.0,-1.0,0.0,0.0]
[1780098448533,54.84,73333.62,0.0,-1.0,0.0,0.0]
[1780098451554,54.84,73334.2,0.0,-1.0,0.0,0.0]
[1780098457392,54.84,73333.83,0.0,-1.0,0.0,0.0]
[1780098457467,54.84,73333.46,0.0,-1.0,0.0,0.0]
[1780098458241,54.84,73333.46,0.0,-1.0,0.0,0.0]
[1780098458269,54.84,73333.64,0.0,-1.0,0.0,0.0]
[1780098458469,54.84,73333.64,0.0,-1.0,0.0,0.0]
[1780098463638,54.84,73333.97,0.0,-1.0,0.0,0.0]
[1780098469680,54.84,73333.82,0.0,-1.0,0.0,0.0]
[1780098474715,54.84,73335.92,0.0,-1.0,0.0,0.0]
[1780098477582,54.84,73335.92,0.0,-1.0,0.0,0.0]
[1780098477718,54.84,73335.92,0.0,-1.0,0.0,0.0]
[1780098478435,54.84,73335.92,0.0,-1.0,0.0,0.0]
[1780098477736,54.84,73335.89,0.0,-1.0,0.0,0.0]
[1780098478467,54.84,73335.89,0.0,-1.0,0.0,0.0]
[1780098485792,54.84,73335.88,0.0,-1.0,0.0,0.0]
[1780098487806,54.84,73333.18,0.0,-1.0,0.0,0.0]
[1780098489140,54.84,73333.18,0.0,-1.0,0.0,0.0]
[1780098489217,54.84,73333.18,0.0,-1.0,0.0,0.0]
[1780098489241,54.84,73332.29,0.0,-1.0,0.0,0.0]
[1780098489825,54.84,73326.4,0.0,-1.0,0.0,0.0]
[1780098491026,54.84,73326.4,0.0,-1.0,0.0,0.0]
[1780098491217,54.84,73326.4,0.0,-1.0,0.0,0.0]
[1780098491284,54.84,73323.68,0.0,-1.0,0.0,0.0]
[1780098493853,54.84,73321.8,0.0,-1.0,0.0,0.0]
[1780098496874,54.84,73326.0,0.0,-1.0,0.0,0.0]
[1780098499294,54.84,73325.61,0.0,-1.0,0.0,0.0]
[1780098499395,54.84,73325.68,0.0,-1.0,0.0,0.0]
[1780098500344,54.84,73325.68,0.0,-1.0,0.0,0.0]
[1780098500470,54.84,73326.25,0.0,-1.0,0.0,0.0]
[1780098506353,54.84,73326.22,0.0,-1.0,0.0,0.0]
[1780098506944,54.84,73324.95,0.0,-1.0,0.0,0.0]
[1780098507951,54.84,73325.79,0.0,-1.0,0.0,0.0]
[1780098509396,54.84,73325.79,0.0,-1.0,0.0,0.0]
[1780098509471,54.84,73325.79,0.0,-1.0,0.0,0.0]
[1780098509967,54.84,73325.84,0.0,-1.0,0.0,0.0]
[1780098510540,54.84,73325.84,0.0,-1.0,0.0,0.0]
[1780098510719,54.84,73325.84,0.0,-1.0,0.0,0.0]
[1780098511979,54.84,73326.47,0.0,-1.0,0.0,0.0]
[1780098515001,54.84,73328.37,0.0,-1.0,0.0,0.0]
[1780098515497,54.84,73328.37,0.0,-1.0,0.0,0.0]
[1780098515720,54.84,73328.37,0.0,-1.0,0.0,0.0]
[1780098516222,54.84,73328.37,0.0,-1.0,0.0,0.0]
[1780098516468,54.84,73328.37,0.0,-1.0,0.0,0.0]
[1780098516320,54.84,73329.65,0.0,-1.0,0.0,0.0]
[1780098522049,54.84,73330.1,0.0,-1.0,0.0,0.0]
[1780098526482,54.84,73329.77,0.0,-1.0,0.0,0.0]
[1780098526078,54.84,73329.07,0.0,-1.0,0.0,0.0]
[1780098526718,54.84,73329.07,0.0,-1.0,0.0,0.0]
[1780098527085,54.84,73328.96,0.0,-1.0,0.0,0.0]
[1780098527502,54.84,73328.96,0.0,-1.0,0.0,0.0]
[1780098527717,54.84,73328.96,0.0,-1.0,0.0,0.0]
[1780098533461,54.84,73329.13,0.0,-1.0,0.0,0.0]
[1780098533466,54.84,73329.13,0.0,-1.0,0.0,0.0]
[1780098533127,54.84,73331.12,0.0,-1.0,0.0,0.0]
[1780098533853,54.84,73331.12,0.0,-1.0,0.0,0.0]
[1780098533967,54.84,73331.12,0.0,-1.0,0.0,0.0]
[1780098534134,54.84,73332.26,0.0,-1.0,0.0,0.0]
[1780098535141,54.84,73334.11,0.0,-1.0,0.0,0.0]
[1780098536148,54.84,73335.78,0.0,-1.0,0.0,0.0]
[1780098539168,54.84,73339.04,0.0,-1.0,0.0,0.0]
[1780098540176,54.84,73341.33,0.0,-1.0,0.0,0.0]
[1780098542145,54.84,73341.57,0.0,-1.0,0.0,0.0]
[1780098542217,54.84,73341.57,0.0,-1.0,0.0,0.0]
[1780098542247,54.84,73341.3,0.0,-1.0,0.0,0.0]
[1780098542922,54.84,73341.3,0.0,-1.0,0.0,0.0]
[1780098542972,54.84,73341.3,0.0,-1.0,0.0,0.0]
[1780098545211,54.84,73341.97,0.0,-1.0,0.0,0.0]
[1780098550245,54.84,73341.88,0.0,-1.0,0.0,0.0]
[1780098552260,54.84,73342.53,0.0,-1.0,0.0,0.0]
[1780098552717,54.84,73342.53,0.0,-1.0,0.0,0.0]
[1780098552967,54.84,73342.53,0.0,-1.0,0.0,0.0]
[1780098553318,54.84,73342.53,0.0,-1.0,0.0,0.0]
[1780098553468,54.84,73342.53,0.0,-1.0,0.0,0.0]
[1780098553472,54.84,73342.93,0.0,-1.0,0.0,0.0]
[1780098557295,54.84,73343.57,0.0,-1.0,0.0,0.0]
[1780098558302,54.84,73344.57,0.0,-1.0,0.0,0.0]
[1780098559916,54.84,73344.57,0.0,-1.0,0.0,0.0]
[1780098559967,54.84,73344.57,0.0,-1.0,0.0,0.0]
[1780098560068,54.84,73344.57,0.0,-1.0,0.0,0.0]
[1780098561102,54.84,73344.57,0.0,-1.0,0.0,0.0]
[1780098561217,54.84,73344.57,0.0,-1.0,0.0,0.0]
[1780098562330,54.84,73345.16,0.0,-1.0,0.0,0.0]
[1780098564344,54.84,73345.78,0.0,-1.0,0.0,0.0]
[1780098570392,54.84,73343.48,0.0,-1.0,0.0,0.0]
[1780098571395,54.84,73343.41,0.0,-1.0,0.0,0.0]
[1780098575406,54.84,73343.51,0.0,-1.0,0.0,0.0]
[1780098575467,54.84,73343.51,0.0,-1.0,0.0,0.0]
[1780098575507,54.84,73343.43,0.0,-1.0,0.0,0.0]
[1780098576313,54.84,73343.43,0.0,-1.0,0.0,0.0]
[1780098576467,54.84,73343.43,0.0,-1.0,0.0,0.0]
[1780098588513,54.84,73343.5,0.0,-1.0,0.0,0.0]
[1780098589499,54.84,73343.5,0.0,-1.0,0.0,0.0]
[1780098589520,54.84,73344.09,0.0,-1.0,0.0,0.0]
[1780098589718,54.84,73344.09,0.0,-1.0,0.0,0.0]
[1780098590443,54.84,73344.09,0.0,-1.0,0.0,0.0]
[1780098590467,54.84,73344.09,0.0,-1.0,0.0,0.0]
[1780098590527,54.84,73344.43,0.0,-1.0,0.0,0.0]
[1780098594555,54.84,73346.75,0.0,-1.0,0.0,0.0]
[1780098595562,54.84,73345.87,0.0,-1.0,0.0,0.0]
[1780098596138,54.84,73345.87,0.0,-1.0,0.0,0.0]
[1780098596217,54.84,73345.87,0.0,-1.0,0.0,0.0]
[1780098600880,54.84,73346.14,0.0,-1.0,0.0,0.0]
[1780098600968,54.84,73346.14,0.0,-1.0,0.0,0.0]
[1780098601069,54.84,73346.15,0.0,-1.0,0.0,0.0]
[1780098602093,54.84,73346.15,0.0,-1.0,0.0,0.0]
[1780098602217,54.84,73346.15,0.0,-1.0,0.0,0.0]
[1780098602319,54.84,73346.71,0.0,-1.0,0.0,0.0]
[1780098602611,54.84,73345.19,0.0,-1.0,0.0,0.0]
[1780098603618,54.84,73344.02,0.0,-1.0,0.0,0.0]
[1780098604625,54.84,73343.45,0.0,-1.0,0.0,0.0]
[1780098606645,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780098607755,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780098607967,54.84,73345.13,0.0,-1.0,0.0,0.0]
[1780098608018,54.84,73346.29,0.0,-1.0,0.0,0.0]
[1780098610668,54.84,73347.35,0.0,-1.0,0.0,0.0]
[1780098616184,54.84,73347.38,0.0,-1.0,0.0,0.0]
[1780098616217,54.84,73347.38,0.0,-1.0,0.0,0.0]
[1780098616285,54.84,73350.4,0.0,-1.0,0.0,0.0]
[1780098616961,54.84,73350.4,0.0,-1.0,0.0,0.0]
[1780098616967,54.84,73350.4,0.0,-1.0,0.0,0.0]
[1780098618724,54.84,73351.65,0.0,-1.0,0.0,0.0]
[1780098623759,54.84,73351.24,0.0,-1.0,0.0,0.0]
[1780098625173,54.84,73351.24,0.0,-1.0,0.0,0.0]
[1780098625218,54.84,73351.24,0.0,-1.0,0.0,0.0]
[1780098625230,54.84,73349.14,0.0,-1.0,0.0,0.0]
[1780098632307,54.84,73349.24,0.0,-1.0,0.0,0.0]
[1780098632467,54.84,73349.24,0.0,-1.0,0.0,0.0]
[1780098632510,54.84,73349.24,0.0,-1.0,0.0,0.0]
[1780098632822,54.84,73349.8,0.0,-1.0,0.0,0.0]
[1780098636849,54.84,73354.25,0.0,-1.0,0.0,0.0]
[1780098638470,54.84,73354.25,0.0,-1.0,0.0,0.0]
[1780098638512,54.84,73355.11,0.0,-1.0,0.0,0.0]
[1780098638721,54.84,73355.11,0.0,-1.0,0.0,0.0]
[1780098643900,54.84,73355.29,0.0,-1.0,0.0,0.0]
[1780098648935,54.84,73355.28,0.0,-1.0,0.0,0.0]
[1780098649942,54.84,73356.08,0.0,-1.0,0.0,0.0]
[1780098655327,54.84,73356.16,0.0,-1.0,0.0,0.0]
[1780098655469,54.84,73356.16,0.0,-1.0,0.0,0.0]
[1780098655494,54.84,73356.03,0.0,-1.0,0.0,0.0]
[1780098656546,54.84,73356.03,0.0,-1.0,0.0,0.0]
[1780098656718,54.84,73355.85,0.0,-1.0,0.0,0.0]
[1780098662029,54.84,73355.68,0.0,-1.0,0.0,0.0]
[1780098664043,54.84,73360.71,0.0,-1.0,0.0,0.0]
[1780098665062,54.84,73360.71,0.0,-1.0,0.0,0.0]
[1780098665217,54.84,73360.71,0.0,-1.0,0.0,0.0]
[1780098665319,54.84,73362.49,0.0,-1.0,0.0,0.0]
[1780098666364,54.84,73362.49,0.0,-1.0,0.0,0.0]
[1780098666467,54.84,73362.49,0.0,-1.0,0.0,0.0]
[1780098669078,54.84,73363.23,0.0,-1.0,0.0,0.0]
[1780098671103,54.84,73363.42,0.0,-1.0,0.0,0.0]
[1780098671217,54.84,73363.42,0.0,-1.0,0.0,0.0]
[1780098671420,54.84,73364.15,0.0,-1.0,0.0,0.0]
[1780098672159,54.84,73364.15,0.0,-1.0,0.0,0.0]
[1780098672219,54.84,73364.15,0.0,-1.0,0.0,0.0]
[1780098672247,54.84,73362.99,0.0,-1.0,0.0,0.0]
[1780098673106,54.84,73364.53,0.0,-1.0,0.0,0.0]
[1780098674113,54.84,73366.67,0.0,-1.0,0.0,0.0]
[1780098675120,54.84,73367.82,0.0,-1.0,0.0,0.0]
[1780098676127,54.84,73369.68,0.0,-1.0,0.0,0.0]
[1780098678141,54.84,73371.35,0.0,-1.0,0.0,0.0]
[1780098678970,54.84,73371.35,0.0,-1.0,0.0,0.0]
[1780098679217,54.84,73371.35,0.0,-1.0,0.0,0.0]
[1780098679319,54.84,73371.41,0.0,-1.0,0.0,0.0]
[1780098679854,54.84,73371.41,0.0,-1.0,0.0,0.0]
[1780098679968,54.84,73371.41,0.0,-1.0,0.0,0.0]
[1780098685190,54.84,73371.45,0.0,-1.0,0.0,0.0]
[1780098686197,54.84,73371.92,0.0,-1.0,0.0,0.0]
[1780098687205,54.84,73372.81,0.0,-1.0,0.0,0.0]
[1780098688494,54.84,73372.81,0.0,-1.0,0.0,0.0]
[1780098688595,54.84,73374.6,0.0,-1.0,0.0,0.0]
[1780098688725,54.84,73374.6,0.0,-1.0,0.0,0.0]
[1780098689502,54.84,73374.6,0.0,-1.0,0.0,0.0]
[1780098689515,54.84,73375.21,0.0,-1.0,0.0,0.0]
[1780098689719,54.84,73375.21,0.0,-1.0,0.0,0.0]
[1780098691233,54.84,73375.78,0.0,-1.0,0.0,0.0]
[1780098693246,54.84,73379.3,0.0,-1.0,0.0,0.0]
[1780098694253,54.84,73380.74,0.0,-1.0,0.0,0.0]
[1780098694688,54.84,73380.74,0.0,-1.0,0.0,0.0]
[1780098694718,54.84,73380.74,0.0,-1.0,0.0,0.0]
[1780098696267,54.84,73381.61,0.0,-1.0,0.0,0.0]
[1780098696836,54.84,73381.61,0.0,-1.0,0.0,0.0]
[1780098696967,54.84,73381.61,0.0,-1.0,0.0,0.0]
[1780098697273,54.84,73382.5,0.0,-1.0,0.0,0.0]
[1780098697892,54.84,73382.5,0.0,-1.0,0.0,0.0]
[1780098697967,54.84,73382.5,0.0,-1.0,0.0,0.0]
[1780098698281,54.84,73383.21,0.0,-1.0,0.0,0.0]
[1780098702309,54.84,73381.76,0.0,-1.0,0.0,0.0]
[1780098702766,54.84,73381.76,0.0,-1.0,0.0,0.0]
[1780098702967,54.84,73381.76,0.0,-1.0,0.0,0.0]
[1780098703338,54.84,73381.76,0.0,-1.0,0.0,0.0]
[1780098703467,54.84,73381.76,0.0,-1.0,0.0,0.0]
[1780098703568,54.84,73381.61,0.0,-1.0,0.0,0.0]
[1780098704324,54.84,73381.99,0.0,-1.0,0.0,0.0]
[1780098706337,54.84,73380.4,0.0,-1.0,0.0,0.0]
[1780098707344,54.84,73379.56,0.0,-1.0,0.0,0.0]
[1780098707720,54.84,73379.56,0.0,-1.0,0.0,0.0]
[1780098707968,54.84,73379.56,0.0,-1.0,0.0,0.0]
[1780098708351,54.84,73378.26,0.0,-1.0,0.0,0.0]
[1780098712379,54.84,73379.32,0.0,-1.0,0.0,0.0]
[1780098713141,54.84,73379.32,0.0,-1.0,0.0,0.0]
[1780098713218,54.84,73379.32,0.0,-1.0,0.0,0.0]
[1780098713386,54.84,73381.16,0.0,-1.0,0.0,0.0]
[1780098714393,54.84,73381.91,0.0,-1.0,0.0,0.0]
[1780098715400,54.84,73382.3,0.0,-1.0,0.0,0.0]
[1780098717414,54.84,73381.85,0.0,-1.0,0.0,0.0]
[1780098718421,54.84,73382.19,0.0,-1.0,0.0,0.0]
[1780098719720,54.84,73382.19,0.0,-1.0,0.0,0.0]
[1780098720435,54.84,73382.62,0.0,-1.0,0.0,0.0]
[1780098720886,54.84,73382.62,0.0,-1.0,0.0,0.0]
[1780098720969,54.84,73382.62,0.0,-1.0,0.0,0.0]
[1780098721444,54.84,73385.69,0.0,-1.0,0.0,0.0]
[1780098722449,54.84,73387.99,0.0,-1.0,0.0,0.0]
[1780098723724,54.84,73387.92,0.0,-1.0,0.0,0.0]
[1780098724463,54.84,73388.5,0.0,-1.0,0.0,0.0]
[1780098727720,54.84,73388.64,0.0,-1.0,0.0,0.0]
[1780098728491,54.84,73387.8,0.0,-1.0,0.0,0.0]
[1780098729153,54.84,73387.8,0.0,-1.0,0.0,0.0]
[1780098729217,54.84,73387.8,0.0,-1.0,0.0,0.0]
[1780098735540,54.84,73387.7,0.0,-1.0,0.0,0.0]
[1780098736546,54.84,73386.66,0.0,-1.0,0.0,0.0]
[1780098737204,54.84,73386.66,0.0,-1.0,0.0,0.0]
[1780098737217,54.84,73386.66,0.0,-1.0,0.0,0.0]
[1780098742589,54.84,73387.2,0.0,-1.0,0.0,0.0]
[1780098744171,54.84,73387.09,0.0,-1.0,0.0,0.0]
[1780098744218,54.84,73387.09,0.0,-1.0,0.0,0.0]
[1780098745191,54.84,73387.43,0.0,-1.0,0.0,0.0]
[1780098745218,54.84,73387.43,0.0,-1.0,0.0,0.0]
[1780098745610,54.84,73387.6,0.0,-1.0,0.0,0.0]
[1780098749637,54.84,73388.51,0.0,-1.0,0.0,0.0]
[1780098749931,54.84,73388.51,0.0,-1.0,0.0,0.0]
[1780098749967,54.84,73388.51,0.0,-1.0,0.0,0.0]
[1780098751652,54.84,73388.46,0.0,-1.0,0.0,0.0]
[1780098756687,54.84,73388.46,0.0,-1.0,0.0,0.0]
[1780098759708,54.84,73386.39,0.0,-1.0,0.0,0.0]
[1780098761722,54.84,73388.09,0.0,-1.0,0.0,0.0]
[1780098762729,54.84,73387.17,0.0,-1.0,0.0,0.0]
[1780098763101,54.84,73387.17,0.0,-1.0,0.0,0.0]
[1780098763221,54.84,73387.17,0.0,-1.0,0.0,0.0]
[1780098764576,54.84,73386.88,0.0,-1.0,0.0,0.0]
[1780098764718,54.84,73386.88,0.0,-1.0,0.0,0.0]
[1780098764669,54.84,73386.88,0.0,-1.0,0.0,0.0]
[1780098770785,54.84,73387.26,0.0,-1.0,0.0,0.0]
[1780098775820,54.84,73387.19,0.0,-1.0,0.0,0.0]
[1780098783170,54.84,73387.19,0.0,-1.0,0.0,0.0]
[1780098783218,54.84,73387.19,0.0,-1.0,0.0,0.0]
[1780098783272,54.84,73384.77,0.0,-1.0,0.0,0.0]
[1780098788911,54.84,73385.29,0.0,-1.0,0.0,0.0]
[1780098792939,54.84,73387.55,0.0,-1.0,0.0,0.0]
[1780098793946,54.84,73389.13,0.0,-1.0,0.0,0.0]
[1780098796379,54.84,73389.56,0.0,-1.0,0.0,0.0]
[1780098796467,54.84,73389.56,0.0,-1.0,0.0,0.0]
[1780098799704,54.84,73390.45,0.0,-1.0,0.0,0.0]
[1780098799720,54.84,73390.45,0.0,-1.0,0.0,0.0]
[1780098799988,54.84,73388.5,0.0,-1.0,0.0,0.0]
[1780098803627,54.84,73388.5,0.0,-1.0,0.0,0.0]
[1780098803720,54.84,73388.5,0.0,-1.0,0.0,0.0]
[1780098807037,54.84,73392.07,0.0,-1.0,0.0,0.0]
[1780098808154,54.84,73392.07,0.0,-1.0,0.0,0.0]
[1780098808218,54.84,73392.07,0.0,-1.0,0.0,0.0]
[1780098811066,54.84,73393.41,0.0,-1.0,0.0,0.0]
[1780098812800,54.84,73392.81,0.0,-1.0,0.0,0.0]
[1780098812968,54.84,73392.81,0.0,-1.0,0.0,0.0]
[1780098813079,54.84,73393.16,0.0,-1.0,0.0,0.0]
[1780098815392,54.84,73392.92,0.0,-1.0,0.0,0.0]
[1780098815468,54.84,73392.92,0.0,-1.0,0.0,0.0]
[1780098815494,54.84,73391.12,0.0,-1.0,0.0,0.0]
[1780098819642,54.84,73391.48,0.0,-1.0,0.0,0.0]
[1780098819719,54.84,73391.48,0.0,-1.0,0.0,0.0]
[1780098819745,54.84,73392.95,0.0,-1.0,0.0,0.0]
[1780098820128,54.84,73394.05,0.0,-1.0,0.0,0.0]
[1780098821135,54.84,73395.09,0.0,-1.0,0.0,0.0]
[1780098822367,54.84,73395.09,0.0,-1.0,0.0,0.0]
[1780098822467,54.84,73395.09,0.0,-1.0,0.0,0.0]
[1780098822569,54.84,73395.39,0.0,-1.0,0.0,0.0]
[1780098823149,54.84,73396.27,0.0,-1.0,0.0,0.0]
[1780098828184,54.84,73396.87,0.0,-1.0,0.0,0.0]
[1780098829191,54.84,73399.25,0.0,-1.0,0.0,0.0]
[1780098831918,54.84,73399.82,0.0,-1.0,0.0,0.0]
[1780098831968,54.84,73399.82,0.0,-1.0,0.0,0.0]
[1780098836607,54.84,73399.89,0.0,-1.0,0.0,0.0]
[1780098836704,54.84,73406.66,0.0,-1.0,0.0,0.0]
[1780098837249,54.84,73400.89,0.0,-1.0,0.0,0.0]
[1780098838256,54.84,73396.38,0.0,-1.0,0.0,0.0]
[1780098839342,54.84,73396.38,0.0,-1.0,0.0,0.0]
[1780098840273,54.84,73393.24,0.0,-1.0,0.0,0.0]
[1780098841280,54.84,73388.47,0.0,-1.0,0.0,0.0]
[1780098842287,54.84,73384.7,0.0,-1.0,0.0,0.0]
[1780098843294,54.84,73380.99,0.0,-1.0,0.0,0.0]
[1780098844301,54.84,73382.36,0.0,-1.0,0.0,0.0]
[1780098847322,54.84,73383.26,0.0,-1.0,0.0,0.0]
[1780098848301,54.84,73383.26,0.0,-1.0,0.0,0.0]
[1780098848467,54.84,73383.26,0.0,-1.0,0.0,0.0]
[1780098848569,54.84,73383.55,0.0,-1.0,0.0,0.0]
[1780098852357,54.84,73385.32,0.0,-1.0,0.0,0.0]
[1780098853364,54.84,73384.45,0.0,-1.0,0.0,0.0]
[1780098855378,54.84,73385.34,0.0,-1.0,0.0,0.0]
[1780098855860,54.84,73385.34,0.0,-1.0,0.0,0.0]
[1780098856207,54.84,73385.34,0.0,-1.0,0.0,0.0]
[1780098859406,54.84,73386.83,0.0,-1.0,0.0,0.0]
[1780098862762,54.84,73386.65,0.0,-1.0,0.0,0.0]
[1780098862966,54.84,73386.75,0.0,-1.0,0.0,0.0]
[1780098863434,54.84,73387.79,0.0,-1.0,0.0,0.0]
[1780098865130,54.84,73387.14,0.0,-1.0,0.0,0.0]
[1780098865218,54.84,73387.14,0.0,-1.0,0.0,0.0]
[1780098865448,54.84,73386.95,0.0,-1.0,0.0,0.0]
[1780098866455,54.84,73385.83,0.0,-1.0,0.0,0.0]
[1780098871490,54.84,73385.72,0.0,-1.0,0.0,0.0]
[1780098873957,54.84,73385.76,0.0,-1.0,0.0,0.0]
[1780098873967,54.84,73385.76,0.0,-1.0,0.0,0.0]
[1780098876525,54.84,73383.82,0.0,-1.0,0.0,0.0]
[1780098880553,54.84,73385.38,0.0,-1.0,0.0,0.0]
[1780098883575,54.84,73384.54,0.0,-1.0,0.0,0.0]
[1780098888610,54.84,73383.92,0.0,-1.0,0.0,0.0]
[1780098889527,54.84,73383.92,0.0,-1.0,0.0,0.0]
[1780098889718,54.84,73383.92,0.0,-1.0,0.0,0.0]
[1780098890624,54.84,73382.06,0.0,-1.0,0.0,0.0]
[1780098893672,54.84,73382.61,0.0,-1.0,0.0,0.0]
[1780098893719,54.84,73382.61,0.0,-1.0,0.0,0.0]
[1780098893771,54.84,73382.92,0.0,-1.0,0.0,0.0]
[1780098894219,54.84,73382.92,0.0,-1.0,0.0,0.0]
[1780098894468,54.84,73382.92,0.0,-1.0,0.0,0.0]
[1780098894652,54.84,73385.25,0.0,-1.0,0.0,0.0]
[1780098899687,54.84,73385.83,0.0,-1.0,0.0,0.0]
[1780098904722,54.84,73386.08,0.0,-1.0,0.0,0.0]
[1780098909757,54.84,73385.73,0.0,-1.0,0.0,0.0]
[1780098910606,54.84,73385.73,0.0,-1.0,0.0,0.0]
[1780098910720,54.84,73385.73,0.0,-1.0,0.0,0.0]
[1780098910822,54.84,73385.93,0.0,-1.0,0.0,0.0]
[1780098914468,54.84,73385.98,0.0,-1.0,0.0,0.0]
[1780098919827,54.84,73385.86,0.0,-1.0,0.0,0.0]
[1780098920834,54.84,73384.25,0.0,-1.0,0.0,0.0]
[1780098926638,54.84,73383.62,0.0,-1.0,0.0,0.0]
[1780098926727,54.84,73383.62,0.0,-1.0,0.0,0.0]
[1780098926817,54.84,73383.62,0.0,-1.0,0.0,0.0]
[1780098926876,54.84,73383.95,0.0,-1.0,0.0,0.0]
[1780098926968,54.84,73383.95,0.0,-1.0,0.0,0.0]
[1780098928890,54.84,73385.37,0.0,-1.0,0.0,0.0]
[1780098931911,54.84,73385.6,0.0,-1.0,0.0,0.0]
[1780098936946,54.84,73385.93,0.0,-1.0,0.0,0.0]
[1780098942395,54.84,73386.3,0.0,-1.0,0.0,0.0]
[1780098942469,54.84,73386.3,0.0,-1.0,0.0,0.0]
[1780098942575,54.84,73386.3,0.0,-1.0,0.0,0.0]
[1780098942723,54.84,73386.3,0.0,-1.0,0.0,0.0]
[1780098942793,54.84,73386.3,0.0,-1.0,0.0,0.0]
[1780098949034,54.84,73386.65,0.0,-1.0,0.0,0.0]
[1780098952710,54.84,73386.65,0.0,-1.0,0.0,0.0]
[1780098952718,54.84,73386.65,0.0,-1.0,0.0,0.0]
[1780098952811,54.84,73386.6,0.0,-1.0,0.0,0.0]
[1780098952959,54.84,73386.6,0.0,-1.0,0.0,0.0]
[1780098952967,54.84,73386.6,0.0,-1.0,0.0,0.0]
[1780098953063,54.84,73384.52,0.0,-1.0,0.0,0.0]
[1780098958098,54.84,73382.36,0.0,-1.0,0.0,0.0]
[1780098961806,54.84,73382.57,0.0,-1.0,0.0,0.0]
[1780098961821,54.84,73384.7,0.0,-1.0,0.0,0.0]
[1780098961967,54.84,73384.7,0.0,-1.0,0.0,0.0]
[1780098962045,54.84,73384.7,0.0,-1.0,0.0,0.0]
[1780098962218,54.84,73384.7,0.0,-1.0,0.0,0.0]
[1780098970182,54.84,73384.77,0.0,-1.0,0.0,0.0]
[1780098973427,54.84,73384.77,0.0,-1.0,0.0,0.0]
[1780098973470,54.84,73384.77,0.0,-1.0,0.0,0.0]
[1780098973678,54.84,73384.77,0.0,-1.0,0.0,0.0]
[1780098973718,54.84,73384.77,0.0,-1.0,0.0,0.0]
[1780098973779,54.84,73384.96,0.0,-1.0,0.0,0.0]
[1780098979244,54.84,73385.19,0.0,-1.0,0.0,0.0]
[1780098981259,54.84,73386.0,0.0,-1.0,0.0,0.0]
[1780098983575,54.84,73386.25,0.0,-1.0,0.0,0.0]
[1780098983726,54.84,73386.25,0.0,-1.0,0.0,0.0]
[1780098983826,54.84,73386.25,0.0,-1.0,0.0,0.0]
[1780098983968,54.84,73386.25,0.0,-1.0,0.0,0.0]
[1780098983827,54.84,73386.05,0.0,-1.0,0.0,0.0]
[1780098989323,54.84,73387.03,0.0,-1.0,0.0,0.0]
[1780098990324,54.84,73390.6,0.0,-1.0,0.0,0.0]
[1780098991331,54.84,73392.25,0.0,-1.0,0.0,0.0]
[1780098993223,54.84,73392.19,0.0,-1.0,0.0,0.0]
[1780098993387,54.84,73392.19,0.0,-1.0,0.0,0.0]
[1780098993468,54.84,73392.19,0.0,-1.0,0.0,0.0]
[1780098993488,54.84,73392.36,0.0,-1.0,0.0,0.0]
[1780098998380,54.84,73390.97,0.0,-1.0,0.0,0.0]
[1780099004422,54.84,73390.68,0.0,-1.0,0.0,0.0]
[1780099007443,54.84,73389.39,0.0,-1.0,0.0,0.0]
[1780099008450,54.84,73388.24,0.0,-1.0,0.0,0.0]
[1780099011187,54.84,73388.51,0.0,-1.0,0.0,0.0]
[1780099011218,54.84,73388.51,0.0,-1.0,0.0,0.0]
[1780099011347,54.84,73388.51,0.0,-1.0,0.0,0.0]
[1780099011468,54.84,73388.51,0.0,-1.0,0.0,0.0]
[1780099011471,54.84,73387.86,0.0,-1.0,0.0,0.0]
[1780099016506,54.84,73388.6,0.0,-1.0,0.0,0.0]
[1780099021541,54.84,73388.55,0.0,-1.0,0.0,0.0]
[1780099023555,54.84,73390.77,0.0,-1.0,0.0,0.0]
[1780099025340,54.84,73390.77,0.0,-1.0,0.0,0.0]
[1780099025467,54.84,73390.77,0.0,-1.0,0.0,0.0]
[1780099025499,54.84,73390.77,0.0,-1.0,0.0,0.0]
[1780099025722,54.84,73390.77,0.0,-1.0,0.0,0.0]
[1780099025731,54.84,73390.84,0.0,-1.0,0.0,0.0]
[1780099029599,54.84,73386.07,0.0,-1.0,0.0,0.0]
[1780099030605,54.84,73384.14,0.0,-1.0,0.0,0.0]
[1780099031636,54.84,73384.14,0.0,-1.0,0.0,0.0]
[1780099031735,54.84,73384.14,0.0,-1.0,0.0,0.0]
[1780099031880,54.84,73384.14,0.0,-1.0,0.0,0.0]
[1780099031968,54.84,73384.14,0.0,-1.0,0.0,0.0]
[1780099031981,54.84,73379.28,0.0,-1.0,0.0,0.0]
[1780099037655,54.84,73379.02,0.0,-1.0,0.0,0.0]
[1780099041886,54.84,73378.96,0.0,-1.0,0.0,0.0]
[1780099041967,54.84,73378.96,0.0,-1.0,0.0,0.0]
[1780099041928,54.84,73378.22,0.0,-1.0,0.0,0.0]
[1780099042077,54.84,73378.22,0.0,-1.0,0.0,0.0]
[1780099042217,54.84,73378.22,0.0,-1.0,0.0,0.0]
[1780099043697,54.84,73376.82,0.0,-1.0,0.0,0.0]
[1780099049739,54.84,73376.83,0.0,-1.0,0.0,0.0]
[1780099051188,54.84,73376.55,0.0,-1.0,0.0,0.0]
[1780099051217,54.84,73376.55,0.0,-1.0,0.0,0.0]
[1780099051486,54.84,73376.55,0.0,-1.0,0.0,0.0]
[1780099051718,54.84,73376.55,0.0,-1.0,0.0,0.0]
[1780099051753,54.84,73376.65,0.0,-1.0,0.0,0.0]
[1780099056791,54.84,73374.77,0.0,-1.0,0.0,0.0]
[1780099058781,54.84,73374.97,0.0,-1.0,0.0,0.0]
[1780099058958,54.84,73374.97,0.0,-1.0,0.0,0.0]
[1780099058968,54.84,73374.97,0.0,-1.0,0.0,0.0]
[1780099058805,54.84,73374.87,0.0,-1.0,0.0,0.0]
[1780099063840,54.84,73377.51,0.0,-1.0,0.0,0.0]
[1780099068875,54.84,73377.54,0.0,-1.0,0.0,0.0]
[1780099071974,54.84,73377.47,0.0,-1.0,0.0,0.0]
[1780099072025,54.84,73377.47,0.0,-1.0,0.0,0.0]
[1780099072218,54.84,73377.47,0.0,-1.0,0.0,0.0]
[1780099072234,54.84,73377.47,0.0,-1.0,0.0,0.0]
[1780099072468,54.84,73377.47,0.0,-1.0,0.0,0.0]
[1780099075924,54.84,73376.07,0.0,-1.0,0.0,0.0]
[1780099080959,54.84,73376.07,0.0,-1.0,0.0,0.0]
[1780099086374,54.84,73375.98,0.0,-1.0,0.0,0.0]
[1780099086467,54.84,73375.98,0.0,-1.0,0.0,0.0]
[1780099086472,54.84,73375.98,0.0,-1.0,0.0,0.0]
[1780099086719,54.84,73375.98,0.0,-1.0,0.0,0.0]
[1780099087001,54.84,73375.94,0.0,-1.0,0.0,0.0]
[1780099092037,54.84,73375.97,0.0,-1.0,0.0,0.0]
[1780099097075,54.84,73376.4,0.0,-1.0,0.0,0.0]
[1780099101107,54.84,73374.42,0.0,-1.0,0.0,0.0]
[1780099106138,54.84,73374.7,0.0,-1.0,0.0,0.0]
[1780099111173,54.84,73372.66,0.0,-1.0,0.0,0.0]
[1780099113187,54.84,73371.87,0.0,-1.0,0.0,0.0]
[1780099115013,54.84,73371.87,0.0,-1.0,0.0,0.0]
[1780099115068,54.84,73371.88,0.0,-1.0,0.0,0.0]
[1780099115218,54.84,73371.88,0.0,-1.0,0.0,0.0]
[1780099115716,54.84,73371.88,0.0,-1.0,0.0,0.0]
[1780099115967,54.84,73371.88,0.0,-1.0,0.0,0.0]
[1780099116208,54.84,73374.94,0.0,-1.0,0.0,0.0]
[1780099119726,54.84,73374.86,0.0,-1.0,0.0,0.0]
[1780099119968,54.84,73374.86,0.0,-1.0,0.0,0.0]
[1780099120008,54.84,73376.4,0.0,-1.0,0.0,0.0]
[1780099124181,54.84,73376.96,0.0,-1.0,0.0,0.0]
[1780099124218,54.84,73376.83,0.0,-1.0,0.0,0.0]
[1780099129356,54.84,73377.23,0.0,-1.0,0.0,0.0]
[1780099129468,54.84,73377.23,0.0,-1.0,0.0,0.0]
[1780099129523,54.84,73377.23,0.0,-1.0,0.0,0.0]
[1780099132292,54.84,73377.2,0.0,-1.0,0.0,0.0]
[1780099132468,54.84,73377.2,0.0,-1.0,0.0,0.0]
[1780099142391,54.84,73378.33,0.0,-1.0,0.0,0.0]
[1780099151455,54.84,73376.34,0.0,-1.0,0.0,0.0]
[1780099153739,54.84,73376.34,0.0,-1.0,0.0,0.0]
[1780099153866,54.84,73376.34,0.0,-1.0,0.0,0.0]
[1780099153969,54.84,73376.34,0.0,-1.0,0.0,0.0]
[1780099154070,54.84,73376.48,0.0,-1.0,0.0,0.0]
[1780099154477,54.84,73378.51,0.0,-1.0,0.0,0.0]
[1780099160520,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780099165555,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780099166975,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780099167090,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780099167231,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780099167192,54.84,73379.08,0.0,-1.0,0.0,0.0]
[1780099167569,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780099171596,54.84,73377.16,0.0,-1.0,0.0,0.0]
[1780099177639,54.84,73375.08,0.0,-1.0,0.0,0.0]
[1780099179013,54.84,73375.08,0.0,-1.0,0.0,0.0]
[1780099179191,54.84,73375.08,0.0,-1.0,0.0,0.0]
[1780099179218,54.84,73375.08,0.0,-1.0,0.0,0.0]
[1780099179247,54.84,73375.1,0.0,-1.0,0.0,0.0]
[1780099182674,54.84,73377.33,0.0,-1.0,0.0,0.0]
[1780099184688,54.84,73378.18,0.0,-1.0,0.0,0.0]
[1780099190730,54.84,73378.2,0.0,-1.0,0.0,0.0]
[1780099193356,54.84,73378.22,0.0,-1.0,0.0,0.0]
[1780099193416,54.84,73378.22,0.0,-1.0,0.0,0.0]
[1780099193468,54.84,73378.22,0.0,-1.0,0.0,0.0]
[1780099193518,54.84,73378.22,0.0,-1.0,0.0,0.0]
[1780099197477,54.84,73377.74,0.0,-1.0,0.0,0.0]
[1780099197552,54.84,73377.74,0.0,-1.0,0.0,0.0]
[1780099197718,54.84,73377.74,0.0,-1.0,0.0,0.0]
[1780099197779,54.84,73376.66,0.0,-1.0,0.0,0.0]
[1780099201807,54.84,73379.5,0.0,-1.0,0.0,0.0]
[1780099202792,54.84,73379.5,0.0,-1.0,0.0,0.0]
[1780099202853,54.84,73379.5,0.0,-1.0,0.0,0.0]
[1780099202969,54.84,73379.5,0.0,-1.0,0.0,0.0]
[1780099203001,54.84,73382.21,0.0,-1.0,0.0,0.0]
[1780099205840,54.84,73388.59,0.0,-1.0,0.0,0.0]
[1780099206847,54.84,73402.16,0.0,-1.0,0.0,0.0]
[1780099207854,54.84,73402.64,0.0,-1.0,0.0,0.0]
[1780099208861,54.84,73403.53,0.0,-1.0,0.0,0.0]
[1780099209869,54.84,73414.85,0.0,-1.0,0.0,0.0]
[1780099210876,54.84,73417.71,0.0,-1.0,0.0,0.0]
[1780099211883,54.84,73411.34,0.0,-1.0,0.0,0.0]
[1780099213183,54.84,73412.11,0.0,-1.0,0.0,0.0]
[1780099214933,54.84,73412.42,0.0,-1.0,0.0,0.0]
[1780099214968,54.84,73412.42,0.0,-1.0,0.0,0.0]
[1780099214999,54.84,73412.42,0.0,-1.0,0.0,0.0]
[1780099215219,54.84,73412.42,0.0,-1.0,0.0,0.0]
[1780099215243,54.84,73412.35,0.0,-1.0,0.0,0.0]
[1780099218932,54.84,73410.24,0.0,-1.0,0.0,0.0]
[1780099219939,54.84,73412.22,0.0,-1.0,0.0,0.0]
[1780099224974,54.84,73412.48,0.0,-1.0,0.0,0.0]
[1780099231205,54.84,73412.4,0.0,-1.0,0.0,0.0]
[1780099231219,54.84,73412.4,0.0,-1.0,0.0,0.0]
[1780099231290,54.84,73412.4,0.0,-1.0,0.0,0.0]
[1780099231305,54.84,73412.4,0.0,-1.0,0.0,0.0]
[1780099231474,54.84,73412.4,0.0,-1.0,0.0,0.0]
[1780099234040,54.84,73402.93,0.0,-1.0,0.0,0.0]
[1780099235046,54.84,73395.09,0.0,-1.0,0.0,0.0]
[1780099236053,54.84,73395.23,0.0,-1.0,0.0,0.0]
[1780099237555,54.84,73394.98,0.0,-1.0,0.0,0.0]
[1780099237656,54.84,73394.98,0.0,-1.0,0.0,0.0]
[1780099237718,54.84,73394.98,0.0,-1.0,0.0,0.0]
[1780099238067,54.84,73396.27,0.0,-1.0,0.0,0.0]
[1780099243102,54.84,73396.27,0.0,-1.0,0.0,0.0]
[1780099248138,54.84,73395.96,0.0,-1.0,0.0,0.0]
[1780099253173,54.84,73393.73,0.0,-1.0,0.0,0.0]
[1780099254149,54.84,73393.73,0.0,-1.0,0.0,0.0]
[1780099254218,54.84,73393.73,0.0,-1.0,0.0,0.0]
[1780099254276,54.84,73393.73,0.0,-1.0,0.0,0.0]
[1780099254319,54.84,73391.1,0.0,-1.0,0.0,0.0]
[1780099254468,54.84,73391.1,0.0,-1.0,0.0,0.0]
[1780099258208,54.84,73387.88,0.0,-1.0,0.0,0.0]
[1780099259601,54.84,73387.32,0.0,-1.0,0.0,0.0]
[1780099259609,54.84,73387.32,0.0,-1.0,0.0,0.0]
[1780099259718,54.84,73387.32,0.0,-1.0,0.0,0.0]
[1780099260222,54.84,73387.39,0.0,-1.0,0.0,0.0]
[1780099262236,54.84,73386.44,0.0,-1.0,0.0,0.0]
[1780099267274,54.84,73385.34,0.0,-1.0,0.0,0.0]
[1780099268046,54.84,73385.34,0.0,-1.0,0.0,0.0]
[1780099268220,54.84,73385.34,0.0,-1.0,0.0,0.0]
[1780099268275,54.84,73385.34,0.0,-1.0,0.0,0.0]
[1780099268281,54.84,73385.51,0.0,-1.0,0.0,0.0]
[1780099268467,54.84,73385.51,0.0,-1.0,0.0,0.0]
[1780099274323,54.84,73385.63,0.0,-1.0,0.0,0.0]
[1780099280366,54.84,73385.71,0.0,-1.0,0.0,0.0]
[1780099285839,54.84,73385.37,0.0,-1.0,0.0,0.0]
[1780099285969,54.84,73385.37,0.0,-1.0,0.0,0.0]
[1780099285971,54.84,73385.37,0.0,-1.0,0.0,0.0]
[1780099286219,54.84,73385.37,0.0,-1.0,0.0,0.0]
[1780099286255,54.84,73383.78,0.0,-1.0,0.0,0.0]
[1780099287415,54.84,73382.7,0.0,-1.0,0.0,0.0]
[1780099289429,54.84,73380.6,0.0,-1.0,0.0,0.0]
[1780099292450,54.84,73380.55,0.0,-1.0,0.0,0.0]
[1780099295711,54.84,73380.15,0.0,-1.0,0.0,0.0]
[1780099295718,54.84,73380.15,0.0,-1.0,0.0,0.0]
[1780099295839,54.84,73380.15,0.0,-1.0,0.0,0.0]
[1780099295968,54.84,73380.15,0.0,-1.0,0.0,0.0]
[1780099295998,54.84,73378.24,0.0,-1.0,0.0,0.0]
[1780099301907,54.84,73378.27,0.0,-1.0,0.0,0.0]
[1780099301968,54.84,73378.27,0.0,-1.0,0.0,0.0]
[1780099303703,54.84,73378.87,0.0,-1.0,0.0,0.0]
[1780099303720,54.84,73378.87,0.0,-1.0,0.0,0.0]
[1780099303893,54.84,73378.99,0.0,-1.0,0.0,0.0]
[1780099305545,54.84,73378.18,0.0,-1.0,0.0,0.0]
[1780099306734,54.84,73378.18,0.0,-1.0,0.0,0.0]
[1780099306968,54.84,73378.18,0.0,-1.0,0.0,0.0]
[1780099307561,54.84,73379.86,0.0,-1.0,0.0,0.0]
[1780099311790,54.84,73379.5,0.0,-1.0,0.0,0.0]
[1780099311969,54.84,73379.5,0.0,-1.0,0.0,0.0]
[1780099312070,54.84,73379.48,0.0,-1.0,0.0,0.0]
[1780099318636,54.84,73379.77,0.0,-1.0,0.0,0.0]
[1780099321624,54.84,73379.72,0.0,-1.0,0.0,0.0]
[1780099321718,54.84,73379.72,0.0,-1.0,0.0,0.0]
[1780099325684,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780099331018,54.84,73378.97,0.0,-1.0,0.0,0.0]
[1780099331221,54.84,73378.97,0.0,-1.0,0.0,0.0]
[1780099336762,54.84,73379.08,0.0,-1.0,0.0,0.0]
[1780099341797,54.84,73379.14,0.0,-1.0,0.0,0.0]
[1780099346832,54.84,73379.47,0.0,-1.0,0.0,0.0]
[1780099347839,54.84,73377.65,0.0,-1.0,0.0,0.0]
[1780099350860,54.84,73375.38,0.0,-1.0,0.0,0.0]
[1780099352196,54.84,73375.38,0.0,-1.0,0.0,0.0]
[1780099352217,54.84,73375.38,0.0,-1.0,0.0,0.0]
[1780099352360,54.84,73375.38,0.0,-1.0,0.0,0.0]
[1780099352349,54.84,73369.73,0.0,-1.0,0.0,0.0]
[1780099352468,54.84,73369.73,0.0,-1.0,0.0,0.0]
[1780099354888,54.84,73370.35,0.0,-1.0,0.0,0.0]
[1780099355895,54.84,73367.9,0.0,-1.0,0.0,0.0]
[1780099356685,54.84,73367.9,0.0,-1.0,0.0,0.0]
[1780099356717,54.84,73367.9,0.0,-1.0,0.0,0.0]
[1780099356814,54.84,73367.9,0.0,-1.0,0.0,0.0]
[1780099356968,54.84,73367.9,0.0,-1.0,0.0,0.0]
[1780099356974,54.84,73367.25,0.0,-1.0,0.0,0.0]
[1780099360930,54.84,73366.58,0.0,-1.0,0.0,0.0]
[1780099364957,54.84,73365.32,0.0,-1.0,0.0,0.0]
[1780099369236,54.84,73364.31,0.0,-1.0,0.0,0.0]
[1780099369997,54.84,73366.95,0.0,-1.0,0.0,0.0]
[1780099371004,54.84,73368.01,0.0,-1.0,0.0,0.0]
[1780099372094,54.84,73368.01,0.0,-1.0,0.0,0.0]
[1780099372218,54.84,73368.01,0.0,-1.0,0.0,0.0]
[1780099372323,54.84,73368.01,0.0,-1.0,0.0,0.0]
[1780099372467,54.84,73368.01,0.0,-1.0,0.0,0.0]
[1780099372421,54.84,73368.1,0.0,-1.0,0.0,0.0]
[1780099374025,54.84,73367.47,0.0,-1.0,0.0,0.0]
[1780099379060,54.84,73367.75,0.0,-1.0,0.0,0.0]
[1780099385102,54.84,73367.92,0.0,-1.0,0.0,0.0]
[1780099389129,54.84,73365.24,0.0,-1.0,0.0,0.0]
[1780099390756,54.84,73364.73,0.0,-1.0,0.0,0.0]
[1780099390911,54.84,73364.73,0.0,-1.0,0.0,0.0]
[1780099390967,54.84,73364.73,0.0,-1.0,0.0,0.0]
[1780099391069,54.84,73364.73,0.0,-1.0,0.0,0.0]
[1780099394165,54.84,73365.42,0.0,-1.0,0.0,0.0]
[1780099395172,54.84,73366.03,0.0,-1.0,0.0,0.0]
[1780099396327,54.84,73366.03,0.0,-1.0,0.0,0.0]
[1780099396471,54.84,73366.03,0.0,-1.0,0.0,0.0]
[1780099396428,54.84,73365.0,0.0,-1.0,0.0,0.0]
[1780099401787,54.84,73364.58,0.0,-1.0,0.0,0.0]
[1780099401968,54.84,73364.58,0.0,-1.0,0.0,0.0]
[1780099402221,54.84,73364.7,0.0,-1.0,0.0,0.0]
[1780099406789,54.84,73364.62,0.0,-1.0,0.0,0.0]
[1780099406968,54.84,73364.62,0.0,-1.0,0.0,0.0]
[1780099411284,54.84,73366.6,0.0,-1.0,0.0,0.0]
[1780099415312,54.84,73365.98,0.0,-1.0,0.0,0.0]
[1780099420347,54.84,73365.76,0.0,-1.0,0.0,0.0]
[1780099425382,54.84,73366.01,0.0,-1.0,0.0,0.0]
[1780099426946,54.84,73366.1,0.0,-1.0,0.0,0.0]
[1780099426968,54.84,73366.1,0.0,-1.0,0.0,0.0]
[1780099427129,54.84,73366.1,0.0,-1.0,0.0,0.0]
[1780099427218,54.84,73366.1,0.0,-1.0,0.0,0.0]
[1780099427396,54.84,73366.73,0.0,-1.0,0.0,0.0]
[1780099430417,54.84,73366.17,0.0,-1.0,0.0,0.0]
[1780099435452,54.84,73365.79,0.0,-1.0,0.0,0.0]
[1780099440487,54.84,73365.75,0.0,-1.0,0.0,0.0]
[1780099447536,54.84,73365.53,0.0,-1.0,0.0,0.0]
[1780099450511,54.84,73365.31,0.0,-1.0,0.0,0.0]
[1780099450539,54.84,73365.31,0.0,-1.0,0.0,0.0]
[1780099450711,54.84,73365.31,0.0,-1.0,0.0,0.0]
[1780099450718,54.84,73365.31,0.0,-1.0,0.0,0.0]
[1780099450744,54.84,73364.48,0.0,-1.0,0.0,0.0]
[1780099453492,54.84,73364.51,0.0,-1.0,0.0,0.0]
[1780099453496,54.84,73364.52,0.0,-1.0,0.0,0.0]
[1780099453602,54.84,73364.52,0.0,-1.0,0.0,0.0]
[1780099453718,54.84,73364.52,0.0,-1.0,0.0,0.0]
[1780099453819,54.84,73361.64,0.0,-1.0,0.0,0.0]
[1780099454587,54.84,73357.59,0.0,-1.0,0.0,0.0]
[1780099457608,54.84,73357.13,0.0,-1.0,0.0,0.0]
[1780099458803,54.84,73357.13,0.0,-1.0,0.0,0.0]
[1780099458968,54.84,73357.13,0.0,-1.0,0.0,0.0]
[1780099458983,54.84,73357.13,0.0,-1.0,0.0,0.0]
[1780099459224,54.84,73357.13,0.0,-1.0,0.0,0.0]
[1780099459323,54.84,73353.92,0.0,-1.0,0.0,0.0]
[1780099459622,54.84,73352.36,0.0,-1.0,0.0,0.0]
[1780099460629,54.84,73351.55,0.0,-1.0,0.0,0.0]
[1780099461636,54.84,73350.52,0.0,-1.0,0.0,0.0]
[1780099463650,54.84,73350.03,0.0,-1.0,0.0,0.0]
[1780099466967,54.84,73350.07,0.0,-1.0,0.0,0.0]
[1780099467185,54.84,73350.07,0.0,-1.0,0.0,0.0]
[1780099467239,54.84,73350.07,0.0,-1.0,0.0,0.0]
[1780099467340,54.84,73350.36,0.0,-1.0,0.0,0.0]
[1780099467678,54.84,73349.68,0.0,-1.0,0.0,0.0]
[1780099469692,54.84,73350.14,0.0,-1.0,0.0,0.0]
[1780099471706,54.84,73350.5,0.0,-1.0,0.0,0.0]
[1780099474726,54.84,73351.59,0.0,-1.0,0.0,0.0]
[1780099475735,54.84,73357.55,0.0,-1.0,0.0,0.0]
[1780099476710,54.84,73357.55,0.0,-1.0,0.0,0.0]
[1780099476718,54.84,73357.55,0.0,-1.0,0.0,0.0]
[1780099477419,54.84,73357.55,0.0,-1.0,0.0,0.0]
[1780099477468,54.84,73357.55,0.0,-1.0,0.0,0.0]
[1780099477520,54.84,73363.46,0.0,-1.0,0.0,0.0]
[1780099477749,54.84,73362.46,0.0,-1.0,0.0,0.0]
[1780099478756,54.84,73360.85,0.0,-1.0,0.0,0.0]
[1780099479764,54.84,73358.74,0.0,-1.0,0.0,0.0]
[1780099482349,54.84,73358.91,0.0,-1.0,0.0,0.0]
[1780099482467,54.84,73358.91,0.0,-1.0,0.0,0.0]
[1780099482558,54.84,73358.88,0.0,-1.0,0.0,0.0]
[1780099482893,54.84,73358.88,0.0,-1.0,0.0,0.0]
[1780099482967,54.84,73358.88,0.0,-1.0,0.0,0.0]
[1780099483791,54.84,73357.77,0.0,-1.0,0.0,0.0]
[1780099485805,54.84,73357.29,0.0,-1.0,0.0,0.0]
[1780099486812,54.84,73355.63,0.0,-1.0,0.0,0.0]
[1780099488059,54.84,73355.63,0.0,-1.0,0.0,0.0]
[1780099488219,54.84,73355.63,0.0,-1.0,0.0,0.0]
[1780099488284,54.84,73355.39,0.0,-1.0,0.0,0.0]
[1780099488662,54.84,73355.39,0.0,-1.0,0.0,0.0]
[1780099488719,54.84,73355.39,0.0,-1.0,0.0,0.0]
[1780099490840,54.84,73355.87,0.0,-1.0,0.0,0.0]
[1780099496597,54.84,73355.92,0.0,-1.0,0.0,0.0]
[1780099496720,54.84,73355.92,0.0,-1.0,0.0,0.0]
[1780099498896,54.84,73357.21,0.0,-1.0,0.0,0.0]
[1780099499904,54.84,73358.03,0.0,-1.0,0.0,0.0]
[1780099505946,54.84,73358.43,0.0,-1.0,0.0,0.0]
[1780099510985,54.84,73351.12,0.0,-1.0,0.0,0.0]
[1780099512149,54.84,73341.45,0.0,-1.0,0.0,0.0]
[1780099513490,54.84,73341.45,0.0,-1.0,0.0,0.0]
[1780099513587,54.84,73341.89,0.0,-1.0,0.0,0.0]
[1780099513719,54.84,73341.89,0.0,-1.0,0.0,0.0]
[1780099514006,54.84,73341.5,0.0,-1.0,0.0,0.0]
[1780099515220,54.84,73341.5,0.0,-1.0,0.0,0.0]
[1780099515226,54.84,73341.27,0.0,-1.0,0.0,0.0]
[1780099517043,54.84,73345.97,0.0,-1.0,0.0,0.0]
[1780099518025,54.84,73345.97,0.0,-1.0,0.0,0.0]
[1780099518218,54.84,73345.97,0.0,-1.0,0.0,0.0]
[1780099518290,54.84,73348.3,0.0,-1.0,0.0,0.0]
[1780099520067,54.84,73350.98,0.0,-1.0,0.0,0.0]
[1780099521075,54.84,73353.1,0.0,-1.0,0.0,0.0]
[1780099523437,54.84,73353.13,0.0,-1.0,0.0,0.0]
[1780099523468,54.84,73353.13,0.0,-1.0,0.0,0.0]
[1780099523538,54.84,73353.07,0.0,-1.0,0.0,0.0]
[1780099530138,54.84,73353.87,0.0,-1.0,0.0,0.0]
[1780099531146,54.84,73353.84,0.0,-1.0,0.0,0.0]
[1780099537188,54.84,73354.47,0.0,-1.0,0.0,0.0]
[1780099538071,54.84,73354.47,0.0,-1.0,0.0,0.0]
[1780099538218,54.84,73354.47,0.0,-1.0,0.0,0.0]
[1780099541217,54.84,73350.52,0.0,-1.0,0.0,0.0]
[1780099542490,54.84,73350.52,0.0,-1.0,0.0,0.0]
[1780099542505,54.84,73349.9,0.0,-1.0,0.0,0.0]
[1780099542725,54.84,73349.9,0.0,-1.0,0.0,0.0]
[1780099546674,54.84,73350.0,0.0,-1.0,0.0,0.0]
[1780099546719,54.84,73350.0,0.0,-1.0,0.0,0.0]
[1780099552294,54.84,73349.36,0.0,-1.0,0.0,0.0]
[1780099555444,54.84,73349.29,0.0,-1.0,0.0,0.0]
[1780099555468,54.84,73349.29,0.0,-1.0,0.0,0.0]
[1780099555545,54.84,73350.96,0.0,-1.0,0.0,0.0]
[1780099556325,54.84,73352.41,0.0,-1.0,0.0,0.0]
[1780099557332,54.84,73354.73,0.0,-1.0,0.0,0.0]
[1780099558339,54.84,73357.87,0.0,-1.0,0.0,0.0]
[1780099560091,54.84,73358.43,0.0,-1.0,0.0,0.0]
[1780099560217,54.84,73358.43,0.0,-1.0,0.0,0.0]
[1780099560353,54.84,73358.36,0.0,-1.0,0.0,0.0]
[1780099566395,54.84,73358.97,0.0,-1.0,0.0,0.0]
[1780099572438,54.84,73359.62,0.0,-1.0,0.0,0.0]
[1780099573445,54.84,73358.26,0.0,-1.0,0.0,0.0]
[1780099578480,54.84,73357.82,0.0,-1.0,0.0,0.0]
[1780099579745,54.84,73357.35,0.0,-1.0,0.0,0.0]
[1780099579967,54.84,73357.35,0.0,-1.0,0.0,0.0]
[1780099580494,54.84,73352.4,0.0,-1.0,0.0,0.0]
[1780099585529,54.84,73352.3,0.0,-1.0,0.0,0.0]
[1780099590566,54.84,73352.52,0.0,-1.0,0.0,0.0]
[1780099592579,54.84,73352.76,0.0,-1.0,0.0,0.0]
[1780099595778,54.84,73353.07,0.0,-1.0,0.0,0.0]
[1780099595968,54.84,73353.07,0.0,-1.0,0.0,0.0]
[1780099598620,54.84,73352.12,0.0,-1.0,0.0,0.0]
[1780099599305,54.84,73352.12,0.0,-1.0,0.0,0.0]
[1780099599467,54.84,73352.12,0.0,-1.0,0.0,0.0]
[1780099599628,54.84,73352.22,0.0,-1.0,0.0,0.0]
[1780099604663,54.84,73352.34,0.0,-1.0,0.0,0.0]
[1780099605670,54.84,73350.24,0.0,-1.0,0.0,0.0]
[1780099609218,54.84,73350.66,0.0,-1.0,0.0,0.0]
[1780099612099,54.84,73350.15,0.0,-1.0,0.0,0.0]
[1780099612218,54.84,73350.15,0.0,-1.0,0.0,0.0]
[1780099612289,54.84,73350.15,0.0,-1.0,0.0,0.0]
[1780099612719,54.84,73352.2,0.0,-1.0,0.0,0.0]
[1780099617754,54.84,73352.14,0.0,-1.0,0.0,0.0]
[1780099621782,54.84,73354.68,0.0,-1.0,0.0,0.0]
[1780099624129,54.84,73355.35,0.0,-1.0,0.0,0.0]
[1780099624218,54.84,73355.35,0.0,-1.0,0.0,0.0]
[1780099625810,54.84,73357.24,0.0,-1.0,0.0,0.0]
[1780099628830,54.84,73358.21,0.0,-1.0,0.0,0.0]
[1780099632859,54.84,73359.44,0.0,-1.0,0.0,0.0]
[1780099635305,54.84,73359.7,0.0,-1.0,0.0,0.0]
[1780099635356,54.84,73359.7,0.0,-1.0,0.0,0.0]
[1780099635469,54.84,73359.7,0.0,-1.0,0.0,0.0]
[1780099635570,54.84,73359.69,0.0,-1.0,0.0,0.0]
[1780099636887,54.84,73362.56,0.0,-1.0,0.0,0.0]
[1780099637894,54.84,73366.86,0.0,-1.0,0.0,0.0]
[1780099638938,54.84,73366.86,0.0,-1.0,0.0,0.0]
[1780099638968,54.84,73366.86,0.0,-1.0,0.0,0.0]
[1780099639717,54.84,73366.86,0.0,-1.0,0.0,0.0]
[1780099639968,54.84,73367.02,0.0,-1.0,0.0,0.0]
[1780099640069,54.84,73367.51,0.0,-1.0,0.0,0.0]
[1780099641922,54.84,73369.03,0.0,-1.0,0.0,0.0]
[1780099645952,54.84,73367.6,0.0,-1.0,0.0,0.0]
[1780099648537,54.84,73367.55,0.0,-1.0,0.0,0.0]
[1780099648719,54.84,73367.55,0.0,-1.0,0.0,0.0]
[1780099651994,54.84,73368.72,0.0,-1.0,0.0,0.0]
[1780099654008,54.84,73370.66,0.0,-1.0,0.0,0.0]
[1780099657390,54.84,73370.5,0.0,-1.0,0.0,0.0]
[1780099657468,54.84,73370.5,0.0,-1.0,0.0,0.0]
[1780099657584,54.84,73370.5,0.0,-1.0,0.0,0.0]
[1780099657717,54.84,73370.5,0.0,-1.0,0.0,0.0]
[1780099657635,54.84,73370.57,0.0,-1.0,0.0,0.0]
[1780099659043,54.84,73373.68,0.0,-1.0,0.0,0.0]
[1780099660050,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780099661403,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780099661468,54.84,73377.04,0.0,-1.0,0.0,0.0]
[1780099661569,54.84,73376.17,0.0,-1.0,0.0,0.0]
[1780099667099,54.84,73377.19,0.0,-1.0,0.0,0.0]
[1780099670120,54.84,73380.36,0.0,-1.0,0.0,0.0]
[1780099676162,54.84,73380.92,0.0,-1.0,0.0,0.0]
[1780099679409,54.84,73381.05,0.0,-1.0,0.0,0.0]
[1780099679472,54.84,73381.05,0.0,-1.0,0.0,0.0]
[1780099679596,54.84,73381.05,0.0,-1.0,0.0,0.0]
[1780099679720,54.84,73381.05,0.0,-1.0,0.0,0.0]
[1780099679705,54.84,73381.13,0.0,-1.0,0.0,0.0]
[1780099683224,54.84,73381.99,0.0,-1.0,0.0,0.0]
[1780099693294,54.84,73385.06,0.0,-1.0,0.0,0.0]
[1780099694301,54.84,73386.78,0.0,-1.0,0.0,0.0]
[1780099696734,54.84,73386.52,0.0,-1.0,0.0,0.0]
[1780099696969,54.84,73385.95,0.0,-1.0,0.0,0.0]
[1780099702357,54.84,73386.27,0.0,-1.0,0.0,0.0]
[1780099704445,54.84,73386.99,0.0,-1.0,0.0,0.0]
[1780099704467,54.84,73386.99,0.0,-1.0,0.0,0.0]
[1780099704562,54.84,73386.99,0.0,-1.0,0.0,0.0]
[1780099704719,54.84,73386.99,0.0,-1.0,0.0,0.0]
[1780099704658,54.84,73387.49,0.0,-1.0,0.0,0.0]
[1780099706399,54.84,73394.56,0.0,-1.0,0.0,0.0]
[1780099707392,54.84,73406.28,0.0,-1.0,0.0,0.0]
[1780099708399,54.84,73408.34,0.0,-1.0,0.0,0.0]
[1780099710413,54.84,73409.65,0.0,-1.0,0.0,0.0]
[1780099711420,54.84,73411.04,0.0,-1.0,0.0,0.0]
[1780099712677,54.84,73411.04,0.0,-1.0,0.0,0.0]
[1780099712720,54.84,73411.04,0.0,-1.0,0.0,0.0]
[1780099714441,54.84,73412.82,0.0,-1.0,0.0,0.0]
[1780099719129,54.84,73412.8,0.0,-1.0,0.0,0.0]
[1780099719219,54.84,73412.8,0.0,-1.0,0.0,0.0]
[1780099719371,54.84,73412.8,0.0,-1.0,0.0,0.0]
[1780099719466,54.84,73412.8,0.0,-1.0,0.0,0.0]
[1780099719475,54.84,73413.36,0.0,-1.0,0.0,0.0]
[1780099722498,54.84,73411.65,0.0,-1.0,0.0,0.0]
[1780099727533,54.84,73411.35,0.0,-1.0,0.0,0.0]
[1780099730084,54.84,73411.24,0.0,-1.0,0.0,0.0]
[1780099730219,54.84,73411.24,0.0,-1.0,0.0,0.0]
[1780099730554,54.84,73412.99,0.0,-1.0,0.0,0.0]
[1780099738612,54.84,73413.31,0.0,-1.0,0.0,0.0]
[1780099739619,54.84,73415.4,0.0,-1.0,0.0,0.0]
[1780099742611,54.84,73415.95,0.0,-1.0,0.0,0.0]
[1780099742721,54.84,73415.95,0.0,-1.0,0.0,0.0]
[1780099742766,54.84,73414.69,0.0,-1.0,0.0,0.0]
[1780099743009,54.84,73414.69,0.0,-1.0,0.0,0.0]
[1780099743219,54.84,73414.69,0.0,-1.0,0.0,0.0]
[1780099743647,54.84,73411.44,0.0,-1.0,0.0,0.0]
[1780099744654,54.84,73409.92,0.0,-1.0,0.0,0.0]
[1780099749689,54.84,73410.19,0.0,-1.0,0.0,0.0]
[1780099753716,54.84,73411.34,0.0,-1.0,0.0,0.0]
[1780099755385,54.84,73411.7,0.0,-1.0,0.0,0.0]
[1780099755468,54.84,73411.7,0.0,-1.0,0.0,0.0]
[1780099757745,54.84,73413.06,0.0,-1.0,0.0,0.0]
[1780099759759,54.84,73413.99,0.0,-1.0,0.0,0.0]
[1780099761953,54.84,73413.53,0.0,-1.0,0.0,0.0]
[1780099761968,54.84,73413.53,0.0,-1.0,0.0,0.0]
[1780099762350,54.84,73413.53,0.0,-1.0,0.0,0.0]
[1780099762468,54.84,73413.53,0.0,-1.0,0.0,0.0]
[1780099762780,54.84,73413.9,0.0,-1.0,0.0,0.0]
[1780099764794,54.84,73412.83,0.0,-1.0,0.0,0.0]
[1780099765801,54.84,73411.11,0.0,-1.0,0.0,0.0]
[1780099768822,54.84,73415.82,0.0,-1.0,0.0,0.0]
[1780099769829,54.84,73416.83,0.0,-1.0,0.0,0.0]
[1780099770060,54.84,73416.83,0.0,-1.0,0.0,0.0]
[1780099770219,54.84,73416.83,0.0,-1.0,0.0,0.0]
[1780099770836,54.84,73418.76,0.0,-1.0,0.0,0.0]
[1780099771843,54.84,73418.79,0.0,-1.0,0.0,0.0]
[1780099772850,54.84,73420.17,0.0,-1.0,0.0,0.0]
[1780099773857,54.84,73421.1,0.0,-1.0,0.0,0.0]
[1780099776878,54.84,73423.54,0.0,-1.0,0.0,0.0]
[1780099778812,54.84,73423.54,0.0,-1.0,0.0,0.0]
[1780099778968,54.84,73424.3,0.0,-1.0,0.0,0.0]
[1780099779380,54.84,73424.3,0.0,-1.0,0.0,0.0]
[1780099779468,54.84,73424.3,0.0,-1.0,0.0,0.0]
[1780099779481,54.84,73424.44,0.0,-1.0,0.0,0.0]
[1780099779899,54.84,73425.34,0.0,-1.0,0.0,0.0]
[1780099780906,54.84,73427.54,0.0,-1.0,0.0,0.0]
[1780099781913,54.84,73428.64,0.0,-1.0,0.0,0.0]
[1780099782920,54.84,73429.77,0.0,-1.0,0.0,0.0]
[1780099783927,54.84,73432.75,0.0,-1.0,0.0,0.0]
[1780099785941,54.84,73434.33,0.0,-1.0,0.0,0.0]
[1780099787121,54.84,73434.33,0.0,-1.0,0.0,0.0]
[1780099787221,54.84,73434.33,0.0,-1.0,0.0,0.0]
[1780099787271,54.84,73435.38,0.0,-1.0,0.0,0.0]
[1780099792990,54.84,73434.0,0.0,-1.0,0.0,0.0]
[1780099793997,54.84,73432.08,0.0,-1.0,0.0,0.0]
[1780099795460,54.84,73432.08,0.0,-1.0,0.0,0.0]
[1780099795469,54.84,73432.08,0.0,-1.0,0.0,0.0]
[1780099795993,54.84,73431.89,0.0,-1.0,0.0,0.0]
[1780099796220,54.84,73431.89,0.0,-1.0,0.0,0.0]
[1780099796322,54.84,73431.94,0.0,-1.0,0.0,0.0]
[1780099802054,54.84,73432.16,0.0,-1.0,0.0,0.0]
[1780099804068,54.84,73433.18,0.0,-1.0,0.0,0.0]
[1780099806061,54.84,73433.18,0.0,-1.0,0.0,0.0]
[1780099806218,54.84,73433.18,0.0,-1.0,0.0,0.0]
[1780099806269,54.84,73433.99,0.0,-1.0,0.0,0.0]
[1780099809582,54.84,73434.43,0.0,-1.0,0.0,0.0]
[1780099809584,54.84,73434.43,0.0,-1.0,0.0,0.0]
[1780099809719,54.84,73434.43,0.0,-1.0,0.0,0.0]
[1780099809798,54.84,73433.89,0.0,-1.0,0.0,0.0]
[1780099810110,54.84,73435.11,0.0,-1.0,0.0,0.0]
[1780099816152,54.84,73435.21,0.0,-1.0,0.0,0.0]
[1780099819477,54.84,73434.45,0.0,-1.0,0.0,0.0]
[1780099819718,54.84,73434.45,0.0,-1.0,0.0,0.0]
[1780099821031,54.84,73434.5,0.0,-1.0,0.0,0.0]
[1780099821220,54.84,73434.5,0.0,-1.0,0.0,0.0]
[1780099821321,54.84,73434.84,0.0,-1.0,0.0,0.0]
[1780099826222,54.84,73433.05,0.0,-1.0,0.0,0.0]
[1780099828236,54.84,73431.59,0.0,-1.0,0.0,0.0]
[1780099829243,54.84,73425.25,0.0,-1.0,0.0,0.0]
[1780099830250,54.84,73419.3,0.0,-1.0,0.0,0.0]
[1780099831376,54.84,73419.3,0.0,-1.0,0.0,0.0]
[1780099831468,54.84,73419.3,0.0,-1.0,0.0,0.0]
[1780099831524,54.84,73418.52,0.0,-1.0,0.0,0.0]
[1780099837299,54.84,73418.17,0.0,-1.0,0.0,0.0]
[1780099842334,54.84,73418.0,0.0,-1.0,0.0,0.0]
[1780099847369,54.84,73418.22,0.0,-1.0,0.0,0.0]
[1780099848556,54.84,73418.22,0.0,-1.0,0.0,0.0]
[1780099848721,54.84,73418.22,0.0,-1.0,0.0,0.0]
[1780099849440,54.84,73418.22,0.0,-1.0,0.0,0.0]
[1780099849468,54.84,73418.22,0.0,-1.0,0.0,0.0]
[1780099849475,54.84,73418.22,0.0,-1.0,0.0,0.0]
[1780099850390,54.84,73420.31,0.0,-1.0,0.0,0.0]
[1780099855425,54.84,73420.24,0.0,-1.0,0.0,0.0]
[1780099856855,54.84,73420.24,0.0,-1.0,0.0,0.0]
[1780099856968,54.84,73420.5,0.0,-1.0,0.0,0.0]
[1780099859453,54.84,73418.32,0.0,-1.0,0.0,0.0]
[1780099862475,54.84,73417.52,0.0,-1.0,0.0,0.0]
[1780099863482,54.84,73416.71,0.0,-1.0,0.0,0.0]
[1780099865129,54.84,73416.71,0.0,-1.0,0.0,0.0]
[1780099865219,54.84,73416.71,0.0,-1.0,0.0,0.0]
[1780099865660,54.84,73416.71,0.0,-1.0,0.0,0.0]
[1780099865719,54.84,73416.71,0.0,-1.0,0.0,0.0]
[1780099865820,54.84,73416.65,0.0,-1.0,0.0,0.0]
[1780099871539,54.84,73410.86,0.0,-1.0,0.0,0.0]
[1780099872546,54.84,73408.41,0.0,-1.0,0.0,0.0]
[1780099873554,54.84,73406.63,0.0,-1.0,0.0,0.0]
[1780099874908,54.84,73406.63,0.0,-1.0,0.0,0.0]
[1780099874967,54.84,73406.63,0.0,-1.0,0.0,0.0]
[1780099884631,54.84,73406.17,0.0,-1.0,0.0,0.0]
[1780099887652,54.84,73401.64,0.0,-1.0,0.0,0.0]
[1780099888659,54.84,73395.98,0.0,-1.0,0.0,0.0]
[1780099890673,54.84,73394.99,0.0,-1.0,0.0,0.0]
[1780099891283,54.84,73394.99,0.0,-1.0,0.0,0.0]
[1780099891468,54.84,73394.99,0.0,-1.0,0.0,0.0]
[1780099891680,54.84,73393.72,0.0,-1.0,0.0,0.0]
[1780099892256,54.84,73393.72,0.0,-1.0,0.0,0.0]
[1780099892468,54.84,73393.72,0.0,-1.0,0.0,0.0]
[1780099892687,54.84,73393.68,0.0,-1.0,0.0,0.0]
[1780099897722,54.84,73394.29,0.0,-1.0,0.0,0.0]
[1780099899736,54.84,73396.38,0.0,-1.0,0.0,0.0]
[1780099903028,54.84,73396.98,0.0,-1.0,0.0,0.0]
[1780099903218,54.84,73396.98,0.0,-1.0,0.0,0.0]
[1780099910815,54.84,73397.28,0.0,-1.0,0.0,0.0]
[1780099913566,54.84,73397.63,0.0,-1.0,0.0,0.0]
[1780099913718,54.84,73397.63,0.0,-1.0,0.0,0.0]
[1780099914684,54.84,73397.63,0.0,-1.0,0.0,0.0]
[1780099914718,54.84,73397.63,0.0,-1.0,0.0,0.0]
[1780099914819,54.84,73397.63,0.0,-1.0,0.0,0.0]
[1780099916857,54.84,73400.03,0.0,-1.0,0.0,0.0]
[1780099917864,54.84,73401.46,0.0,-1.0,0.0,0.0]
[1780099918204,54.84,73401.46,0.0,-1.0,0.0,0.0]
[1780099918217,54.84,73401.46,0.0,-1.0,0.0,0.0]
[1780099921892,54.84,73403.09,0.0,-1.0,0.0,0.0]
[1780099922939,54.84,73403.09,0.0,-1.0,0.0,0.0]
[1780099922967,54.84,73403.09,0.0,-1.0,0.0,0.0]
[1780099924455,54.84,73403.25,0.0,-1.0,0.0,0.0]
[1780099924470,54.84,73403.25,0.0,-1.0,0.0,0.0]
[1780099924556,54.84,73403.25,0.0,-1.0,0.0,0.0]
[1780099925920,54.84,73404.26,0.0,-1.0,0.0,0.0]
[1780099929948,54.84,73406.78,0.0,-1.0,0.0,0.0]
[1780099930955,54.84,73408.17,0.0,-1.0,0.0,0.0]
[1780099931916,54.84,73408.17,0.0,-1.0,0.0,0.0]
[1780099931967,54.84,73408.17,0.0,-1.0,0.0,0.0]
[1780099931962,54.84,73409.14,0.0,-1.0,0.0,0.0]
[1780099935989,54.84,73411.57,0.0,-1.0,0.0,0.0]
[1780099936997,54.84,73414.34,0.0,-1.0,0.0,0.0]
[1780099938030,54.84,73414.34,0.0,-1.0,0.0,0.0]
[1780099938218,54.84,73414.3,0.0,-1.0,0.0,0.0]
[1780099939438,54.84,73414.91,0.0,-1.0,0.0,0.0]
[1780099939469,54.84,73414.91,0.0,-1.0,0.0,0.0]
[1780099939531,54.84,73414.91,0.0,-1.0,0.0,0.0]
[1780099945053,54.84,73416.04,0.0,-1.0,0.0,0.0]
[1780099946059,54.84,73416.04,0.0,-1.0,0.0,0.0]
[1780099946217,54.84,73416.52,0.0,-1.0,0.0,0.0]
[1780099948074,54.84,73417.36,0.0,-1.0,0.0,0.0]
[1780099950088,54.84,73418.71,0.0,-1.0,0.0,0.0]
[1780099951095,54.84,73418.47,0.0,-1.0,0.0,0.0]
[1780099956130,54.84,73421.9,0.0,-1.0,0.0,0.0]
[1780099957137,54.84,73423.71,0.0,-1.0,0.0,0.0]
[1780099958537,54.84,73423.71,0.0,-1.0,0.0,0.0]
[1780099958718,54.84,73423.71,0.0,-1.0,0.0,0.0]
[1780099960128,54.84,73423.7,0.0,-1.0,0.0,0.0]
[1780099960218,54.84,73423.7,0.0,-1.0,0.0,0.0]
[1780099960230,54.84,73425.13,0.0,-1.0,0.0,0.0]
[1780099963053,54.84,73424.89,0.0,-1.0,0.0,0.0]
[1780099962174,54.84,73423.84,0.0,-1.0,0.0,0.0]
[1780099963217,54.84,73423.84,0.0,-1.0,0.0,0.0]
[1780099963262,54.84,73421.28,0.0,-1.0,0.0,0.0]
[1780099964188,54.84,73420.24,0.0,-1.0,0.0,0.0]
[1780099969224,54.84,73420.36,0.0,-1.0,0.0,0.0]
[1780099972413,54.84,73420.34,0.0,-1.0,0.0,0.0]
[1780099972470,54.84,73420.34,0.0,-1.0,0.0,0.0]
[1780099973841,54.84,73420.34,0.0,-1.0,0.0,0.0]
[1780099973968,54.84,73420.34,0.0,-1.0,0.0,0.0]
[1780099974069,54.84,73420.87,0.0,-1.0,0.0,0.0]
[1780099980561,54.84,73420.99,0.0,-1.0,0.0,0.0]
[1780099980719,54.84,73420.99,0.0,-1.0,0.0,0.0]
[1780099986351,54.84,73421.61,0.0,-1.0,0.0,0.0]
[1780099987358,54.84,73419.09,0.0,-1.0,0.0,0.0]
[1780099988241,54.84,73419.09,0.0,-1.0,0.0,0.0]
[1780099988467,54.84,73419.09,0.0,-1.0,0.0,0.0]
[1780099988568,54.84,73414.72,0.0,-1.0,0.0,0.0]
[1780099989547,54.84,73414.72,0.0,-1.0,0.0,0.0]
[1780099989718,54.84,73414.72,0.0,-1.0,0.0,0.0]
[1780099989810,54.84,73414.85,0.0,-1.0,0.0,0.0]
[1780099992922,54.84,73414.61,0.0,-1.0,0.0,0.0]
[1780099992969,54.84,73414.61,0.0,-1.0,0.0,0.0]
[1780099998441,54.84,73414.72,0.0,-1.0,0.0,0.0]
[1780100005489,54.84,73414.83,0.0,-1.0,0.0,0.0]
[1780100009518,54.84,73417.82,0.0,-1.0,0.0,0.0]
[1780100010159,54.84,73417.82,0.0,-1.0,0.0,0.0]
[1780100010219,54.84,73417.82,0.0,-1.0,0.0,0.0]
[1780100010525,54.84,73418.9,0.0,-1.0,0.0,0.0]
[1780100011891,54.84,73418.9,0.0,-1.0,0.0,0.0]
[1780100011968,54.84,73418.9,0.0,-1.0,0.0,0.0]
[1780100011992,54.84,73418.91,0.0,-1.0,0.0,0.0]
[1780100014553,54.84,73417.05,0.0,-1.0,0.0,0.0]
[1780100017765,54.84,73417.22,0.0,-1.0,0.0,0.0]
[1780100017968,54.84,73417.22,0.0,-1.0,0.0,0.0]
[1780100020594,54.84,73416.24,0.0,-1.0,0.0,0.0]
[1780100022609,54.84,73410.31,0.0,-1.0,0.0,0.0]
[1780100023563,54.84,73410.31,0.0,-1.0,0.0,0.0]
[1780100023719,54.84,73410.31,0.0,-1.0,0.0,0.0]
[1780100023820,54.84,73406.75,0.0,-1.0,0.0,0.0]
[1780100024623,54.84,73404.15,0.0,-1.0,0.0,0.0]
[1780100025280,54.84,73404.15,0.0,-1.0,0.0,0.0]
[1780100025473,54.84,73404.15,0.0,-1.0,0.0,0.0]
[1780100025630,54.84,73403.52,0.0,-1.0,0.0,0.0]
[1780100028651,54.84,73402.79,0.0,-1.0,0.0,0.0]
[1780100036707,54.84,73403.42,0.0,-1.0,0.0,0.0]
[1780100037824,54.84,73403.42,0.0,-1.0,0.0,0.0]
[1780100037967,54.84,73403.42,0.0,-1.0,0.0,0.0]
[1780100041766,54.84,73403.49,0.0,-1.0,0.0,0.0]
[1780100041967,54.84,73403.49,0.0,-1.0,0.0,0.0]
[1780100042125,54.84,73403.49,0.0,-1.0,0.0,0.0]
[1780100042151,54.84,73404.24,0.0,-1.0,0.0,0.0]
[1780100042219,54.84,73404.24,0.0,-1.0,0.0,0.0]
[1780100047784,54.84,73403.85,0.0,-1.0,0.0,0.0]
[1780100049594,54.84,73403.95,0.0,-1.0,0.0,0.0]
[1780100049718,54.84,73403.95,0.0,-1.0,0.0,0.0]
[1780100058861,54.84,73404.11,0.0,-1.0,0.0,0.0]
[1780100061555,54.84,73404.14,0.0,-1.0,0.0,0.0]
[1780100061718,54.84,73404.14,0.0,-1.0,0.0,0.0]
[1780100063254,54.84,73404.7,0.0,-1.0,0.0,0.0]
[1780100063468,54.84,73404.7,0.0,-1.0,0.0,0.0]
[1780100063570,54.84,73404.7,0.0,-1.0,0.0,0.0]
[1780100067924,54.84,73406.63,0.0,-1.0,0.0,0.0]
[1780100070492,54.84,73406.68,0.0,-1.0,0.0,0.0]
[1780100070718,54.84,73406.68,0.0,-1.0,0.0,0.0]
[1780100071952,54.84,73406.67,0.0,-1.0,0.0,0.0]
[1780100076987,54.84,73405.92,0.0,-1.0,0.0,0.0]
[1780100079002,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780100079306,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780100079468,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780100081450,54.84,73404.28,0.0,-1.0,0.0,0.0]
[1780100081467,54.84,73404.28,0.0,-1.0,0.0,0.0]
[1780100082025,54.84,73404.2,0.0,-1.0,0.0,0.0]
[1780100084214,54.84,73403.65,0.0,-1.0,0.0,0.0]
[1780100084468,54.84,73403.65,0.0,-1.0,0.0,0.0]
[1780100090081,54.84,73400.27,0.0,-1.0,0.0,0.0]
[1780100091709,54.84,73400.1,0.0,-1.0,0.0,0.0]
[1780100091717,54.84,73400.1,0.0,-1.0,0.0,0.0]
[1780100092095,54.84,73399.05,0.0,-1.0,0.0,0.0]
[1780100098137,54.84,73398.99,0.0,-1.0,0.0,0.0]
[1780100099144,54.84,73400.39,0.0,-1.0,0.0,0.0]
[1780100104179,54.84,73400.49,0.0,-1.0,0.0,0.0]
[1780100107200,54.84,73401.79,0.0,-1.0,0.0,0.0]
[1780100110221,54.84,73405.6,0.0,-1.0,0.0,0.0]
[1780100111228,54.84,73407.06,0.0,-1.0,0.0,0.0]
[1780100112241,54.84,73413.48,0.0,-1.0,0.0,0.0]
[1780100113242,54.84,73417.44,0.0,-1.0,0.0,0.0]
[1780100117271,54.84,73418.53,0.0,-1.0,0.0,0.0]
[1780100119218,54.84,73418.53,0.0,-1.0,0.0,0.0]
[1780100121298,54.84,73419.76,0.0,-1.0,0.0,0.0]
[1780100122305,54.84,73422.07,0.0,-1.0,0.0,0.0]
[1780100123627,54.84,73422.07,0.0,-1.0,0.0,0.0]
[1780100123718,54.84,73422.07,0.0,-1.0,0.0,0.0]
[1780100123820,54.84,73424.59,0.0,-1.0,0.0,0.0]
[1780100124833,54.84,73424.59,0.0,-1.0,0.0,0.0]
[1780100124968,54.84,73424.59,0.0,-1.0,0.0,0.0]
[1780100126333,54.84,73425.47,0.0,-1.0,0.0,0.0]
[1780100131368,54.84,73425.87,0.0,-1.0,0.0,0.0]
[1780100134388,54.84,73425.05,0.0,-1.0,0.0,0.0]
[1780100138713,54.84,73425.4,0.0,-1.0,0.0,0.0]
[1780100138718,54.84,73425.4,0.0,-1.0,0.0,0.0]
[1780100138814,54.84,73425.17,0.0,-1.0,0.0,0.0]
[1780100139793,54.84,73425.17,0.0,-1.0,0.0,0.0]
[1780100139970,54.84,73425.17,0.0,-1.0,0.0,0.0]
[1780100145466,54.84,73425.49,0.0,-1.0,0.0,0.0]
[1780100147480,54.84,73424.46,0.0,-1.0,0.0,0.0]
[1780100149494,54.84,73423.28,0.0,-1.0,0.0,0.0]
[1780100150765,54.84,73423.28,0.0,-1.0,0.0,0.0]
[1780100150967,54.84,73423.28,0.0,-1.0,0.0,0.0]
[1780100151069,54.84,73422.99,0.0,-1.0,0.0,0.0]
[1780100151508,54.84,73418.88,0.0,-1.0,0.0,0.0]
[1780100152427,54.84,73418.88,0.0,-1.0,0.0,0.0]
[1780100152468,54.84,73418.88,0.0,-1.0,0.0,0.0]
[1780100152515,54.84,73416.71,0.0,-1.0,0.0,0.0]
[1780100153523,54.84,73418.94,0.0,-1.0,0.0,0.0]
[1780100154529,54.84,73423.46,0.0,-1.0,0.0,0.0]
[1780100155536,54.84,73424.68,0.0,-1.0,0.0,0.0]
[1780100158092,54.84,73424.82,0.0,-1.0,0.0,0.0]
[1780100158219,54.84,73424.82,0.0,-1.0,0.0,0.0]
[1780100158180,54.84,73424.83,0.0,-1.0,0.0,0.0]
[1780100158491,54.84,73424.83,0.0,-1.0,0.0,0.0]
[1780100158719,54.84,73424.83,0.0,-1.0,0.0,0.0]
[1780100164600,54.84,73425.24,0.0,-1.0,0.0,0.0]
[1780100168430,54.84,73425.43,0.0,-1.0,0.0,0.0]
[1780100168467,54.84,73425.43,0.0,-1.0,0.0,0.0]
[1780100168627,54.84,73424.51,0.0,-1.0,0.0,0.0]
[1780100169641,54.84,73424.51,0.0,-1.0,0.0,0.0]
[1780100169720,54.84,73424.51,0.0,-1.0,0.0,0.0]
[1780100169730,54.84,73422.2,0.0,-1.0,0.0,0.0]
[1780100170642,54.84,73423.69,0.0,-1.0,0.0,0.0]
[1780100174670,54.84,73424.4,0.0,-1.0,0.0,0.0]
[1780100179705,54.84,73424.9,0.0,-1.0,0.0,0.0]
[1780100180712,54.84,73420.07,0.0,-1.0,0.0,0.0]
[1780100181719,54.84,73414.52,0.0,-1.0,0.0,0.0]
[1780100183018,54.84,73414.52,0.0,-1.0,0.0,0.0]
[1780100183218,54.84,73414.52,0.0,-1.0,0.0,0.0]
[1780100183119,54.84,73413.32,0.0,-1.0,0.0,0.0]
[1780100183948,54.84,73413.32,0.0,-1.0,0.0,0.0]
[1780100183969,54.84,73413.32,0.0,-1.0,0.0,0.0]
[1780100185747,54.84,73416.89,0.0,-1.0,0.0,0.0]
[1780100186754,54.84,73417.71,0.0,-1.0,0.0,0.0]
[1780100187761,54.84,73418.89,0.0,-1.0,0.0,0.0]
[1780100192796,54.84,73419.02,0.0,-1.0,0.0,0.0]
[1780100197831,54.84,73419.08,0.0,-1.0,0.0,0.0]
[1780100199554,54.84,73419.28,0.0,-1.0,0.0,0.0]
[1780100199722,54.84,73419.28,0.0,-1.0,0.0,0.0]
[1780100199845,54.84,73418.4,0.0,-1.0,0.0,0.0]
[1780100200594,54.84,73418.4,0.0,-1.0,0.0,0.0]
[1780100200721,54.84,73418.4,0.0,-1.0,0.0,0.0]
[1780100205888,54.84,73418.79,0.0,-1.0,0.0,0.0]
[1780100211370,54.84,73419.24,0.0,-1.0,0.0,0.0]
[1780100211468,54.84,73419.24,0.0,-1.0,0.0,0.0]
[1780100212229,54.84,73419.24,0.0,-1.0,0.0,0.0]
[1780100212271,54.84,73419.27,0.0,-1.0,0.0,0.0]
[1780100212469,54.84,73419.27,0.0,-1.0,0.0,0.0]
[1780100219986,54.84,73419.31,0.0,-1.0,0.0,0.0]
[1780100222001,54.84,73421.6,0.0,-1.0,0.0,0.0]
[1780100223072,54.84,73421.6,0.0,-1.0,0.0,0.0]
[1780100223219,54.84,73421.6,0.0,-1.0,0.0,0.0]
[1780100223320,54.84,73422.23,0.0,-1.0,0.0,0.0]
[1780100223942,54.84,73422.23,0.0,-1.0,0.0,0.0]
[1780100223969,54.84,73422.23,0.0,-1.0,0.0,0.0]
[1780100229048,54.84,73423.01,0.0,-1.0,0.0,0.0]
[1780100230056,54.84,73425.07,0.0,-1.0,0.0,0.0]
[1780100231063,54.84,73427.36,0.0,-1.0,0.0,0.0]
[1780100232164,54.84,73427.36,0.0,-1.0,0.0,0.0]
[1780100232220,54.84,73427.36,0.0,-1.0,0.0,0.0]
[1780100232263,54.84,73428.49,0.0,-1.0,0.0,0.0]
[1780100233066,54.84,73428.49,0.0,-1.0,0.0,0.0]
[1780100233218,54.84,73428.49,0.0,-1.0,0.0,0.0]
[1780100239119,54.84,73429.3,0.0,-1.0,0.0,0.0]
[1780100242334,54.84,73428.95,0.0,-1.0,0.0,0.0]
[1780100242468,54.84,73429.36,0.0,-1.0,0.0,0.0]
[1780100243141,54.84,73429.36,0.0,-1.0,0.0,0.0]
[1780100243218,54.84,73429.36,0.0,-1.0,0.0,0.0]
[1780100243311,54.84,73429.36,0.0,-1.0,0.0,0.0]
[1780100249188,54.84,73429.83,0.0,-1.0,0.0,0.0]
[1780100249542,54.84,73429.83,0.0,-1.0,0.0,0.0]
[1780100249723,54.84,73429.83,0.0,-1.0,0.0,0.0]
[1780100250169,54.84,73429.83,0.0,-1.0,0.0,0.0]
[1780100250219,54.84,73429.83,0.0,-1.0,0.0,0.0]
[1780100250270,54.84,73429.66,0.0,-1.0,0.0,0.0]
[1780100252210,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780100252815,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780100252968,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780100253217,54.84,73415.37,0.0,-1.0,0.0,0.0]
[1780100254224,54.84,73415.27,0.0,-1.0,0.0,0.0]
[1780100258252,54.84,73417.33,0.0,-1.0,0.0,0.0]
[1780100258952,54.84,73417.33,0.0,-1.0,0.0,0.0]
[1780100258967,54.84,73417.33,0.0,-1.0,0.0,0.0]
[1780100259259,54.84,73419.58,0.0,-1.0,0.0,0.0]
[1780100260266,54.84,73421.82,0.0,-1.0,0.0,0.0]
[1780100260554,54.84,73421.82,0.0,-1.0,0.0,0.0]
[1780100260719,54.84,73421.82,0.0,-1.0,0.0,0.0]
[1780100261273,54.84,73423.32,0.0,-1.0,0.0,0.0]
[1780100262280,54.84,73424.1,0.0,-1.0,0.0,0.0]
[1780100263287,54.84,73425.43,0.0,-1.0,0.0,0.0]
[1780100264000,54.84,73425.43,0.0,-1.0,0.0,0.0]
[1780100264217,54.84,73425.43,0.0,-1.0,0.0,0.0]
[1780100264294,54.84,73427.25,0.0,-1.0,0.0,0.0]
[1780100264617,54.84,73427.25,0.0,-1.0,0.0,0.0]
[1780100264717,54.84,73427.25,0.0,-1.0,0.0,0.0]
[1780100271342,54.84,73428.23,0.0,-1.0,0.0,0.0]
[1780100272349,54.84,73430.36,0.0,-1.0,0.0,0.0]
[1780100273357,54.84,73433.51,0.0,-1.0,0.0,0.0]
[1780100275371,54.84,73434.55,0.0,-1.0,0.0,0.0]
[1780100276167,54.84,73434.55,0.0,-1.0,0.0,0.0]
[1780100276218,54.84,73434.55,0.0,-1.0,0.0,0.0]
[1780100276378,54.84,73434.06,0.0,-1.0,0.0,0.0]
[1780100277373,54.84,73434.06,0.0,-1.0,0.0,0.0]
[1780100277468,54.84,73434.2,0.0,-1.0,0.0,0.0]
[1780100283156,54.84,73434.29,0.0,-1.0,0.0,0.0]
[1780100283219,54.84,73434.29,0.0,-1.0,0.0,0.0]
[1780100283257,54.84,73437.33,0.0,-1.0,0.0,0.0]
[1780100284180,54.84,73437.33,0.0,-1.0,0.0,0.0]
[1780100284218,54.84,73437.33,0.0,-1.0,0.0,0.0]
[1780100284276,54.84,73440.33,0.0,-1.0,0.0,0.0]
[1780100285441,54.84,73440.99,0.0,-1.0,0.0,0.0]
[1780100287454,54.84,73441.77,0.0,-1.0,0.0,0.0]
[1780100288462,54.84,73442.45,0.0,-1.0,0.0,0.0]
[1780100289562,54.84,73442.45,0.0,-1.0,0.0,0.0]
[1780100289718,54.84,73442.45,0.0,-1.0,0.0,0.0]
[1780100291581,54.84,73442.53,0.0,-1.0,0.0,0.0]
[1780100291719,54.84,73442.53,0.0,-1.0,0.0,0.0]
[1780100291798,54.84,73444.03,0.0,-1.0,0.0,0.0]
[1780100292493,54.84,73444.77,0.0,-1.0,0.0,0.0]
[1780100298532,54.84,73445.29,0.0,-1.0,0.0,0.0]
[1780100304573,54.84,73446.01,0.0,-1.0,0.0,0.0]
[1780100309609,54.84,73446.78,0.0,-1.0,0.0,0.0]
[1780100310616,54.84,73447.43,0.0,-1.0,0.0,0.0]
[1780100311630,54.84,73447.27,0.0,-1.0,0.0,0.0]
[1780100313196,54.84,73447.27,0.0,-1.0,0.0,0.0]
[1780100313218,54.84,73447.27,0.0,-1.0,0.0,0.0]
[1780100313243,54.84,73444.41,0.0,-1.0,0.0,0.0]
[1780100313643,54.84,73441.83,0.0,-1.0,0.0,0.0]
[1780100319023,54.84,73442.21,0.0,-1.0,0.0,0.0]
[1780100319219,54.84,73442.21,0.0,-1.0,0.0,0.0]
[1780100319320,54.84,73442.21,0.0,-1.0,0.0,0.0]
[1780100320320,54.84,73442.21,0.0,-1.0,0.0,0.0]
[1780100320422,54.84,73443.35,0.0,-1.0,0.0,0.0]
[1780100320468,54.84,73443.35,0.0,-1.0,0.0,0.0]
[1780100320694,54.84,73442.49,0.0,-1.0,0.0,0.0]
[1780100321701,54.84,73439.04,0.0,-1.0,0.0,0.0]
[1780100322708,54.84,73436.7,0.0,-1.0,0.0,0.0]
[1780100326284,54.84,73436.28,0.0,-1.0,0.0,0.0]
[1780100326438,54.84,73436.15,0.0,-1.0,0.0,0.0]
[1780100326467,54.84,73436.15,0.0,-1.0,0.0,0.0]
[1780100327261,54.84,73436.15,0.0,-1.0,0.0,0.0]
[1780100327314,54.84,73436.15,0.0,-1.0,0.0,0.0]
[1780100327469,54.84,73436.15,0.0,-1.0,0.0,0.0]
[1780100331771,54.84,73437.38,0.0,-1.0,0.0,0.0]
[1780100333128,54.84,73437.38,0.0,-1.0,0.0,0.0]
[1780100333219,54.84,73437.38,0.0,-1.0,0.0,0.0]
[1780100333320,54.84,73440.52,0.0,-1.0,0.0,0.0]
[1780100334257,54.84,73440.52,0.0,-1.0,0.0,0.0]
[1780100334467,54.84,73441.23,0.0,-1.0,0.0,0.0]
[1780100337052,54.84,73440.5,0.0,-1.0,0.0,0.0]
[1780100337231,54.84,73440.5,0.0,-1.0,0.0,0.0]
[1780100337295,54.84,73433.13,0.0,-1.0,0.0,0.0]
[1780100338090,54.84,73433.13,0.0,-1.0,0.0,0.0]
[1780100338219,54.84,73433.13,0.0,-1.0,0.0,0.0]
[1780100338268,54.84,73429.24,0.0,-1.0,0.0,0.0]
[1780100339828,54.84,73430.54,0.0,-1.0,0.0,0.0]
[1780100340839,54.84,73432.05,0.0,-1.0,0.0,0.0]
[1780100341709,54.84,73432.05,0.0,-1.0,0.0,0.0]
[1780100341723,54.84,73432.05,0.0,-1.0,0.0,0.0]
[1780100341846,54.84,73441.15,0.0,-1.0,0.0,0.0]
[1780100342970,54.84,73441.15,0.0,-1.0,0.0,0.0]
[1780100343219,54.84,73441.15,0.0,-1.0,0.0,0.0]
[1780100343320,54.84,73441.11,0.0,-1.0,0.0,0.0]
[1780100344867,54.84,73441.67,0.0,-1.0,0.0,0.0]
[1780100346883,54.84,73442.63,0.0,-1.0,0.0,0.0]
[1780100347630,54.84,73442.63,0.0,-1.0,0.0,0.0]
[1780100347721,54.84,73442.63,0.0,-1.0,0.0,0.0]
[1780100347889,54.84,73442.19,0.0,-1.0,0.0,0.0]
[1780100348913,54.84,73442.19,0.0,-1.0,0.0,0.0]
[1780100348968,54.84,73442.19,0.0,-1.0,0.0,0.0]
[1780100349014,54.84,73443.51,0.0,-1.0,0.0,0.0]
[1780100354340,54.84,73443.08,0.0,-1.0,0.0,0.0]
[1780100354468,54.84,73443.08,0.0,-1.0,0.0,0.0]
[1780100357960,54.84,73443.53,0.0,-1.0,0.0,0.0]
[1780100359822,54.84,73443.16,0.0,-1.0,0.0,0.0]
[1780100359967,54.84,73443.16,0.0,-1.0,0.0,0.0]
[1780100359997,54.84,73443.16,0.0,-1.0,0.0,0.0]
[1780100360981,54.84,73445.25,0.0,-1.0,0.0,0.0]
[1780100362973,54.84,73445.25,0.0,-1.0,0.0,0.0]
[1780100363218,54.84,73445.25,0.0,-1.0,0.0,0.0]
[1780100363319,54.84,73446.15,0.0,-1.0,0.0,0.0]
[1780100365010,54.84,73447.35,0.0,-1.0,0.0,0.0]
[1780100367248,54.84,73447.42,0.0,-1.0,0.0,0.0]
[1780100367468,54.84,73447.42,0.0,-1.0,0.0,0.0]
[1780100371054,54.84,73448.05,0.0,-1.0,0.0,0.0]
[1780100373068,54.84,73450.5,0.0,-1.0,0.0,0.0]
[1780100373524,54.84,73450.5,0.0,-1.0,0.0,0.0]
[1780100373719,54.84,73450.5,0.0,-1.0,0.0,0.0]
[1780100374075,54.84,73450.89,0.0,-1.0,0.0,0.0]
[1780100374726,54.84,73450.89,0.0,-1.0,0.0,0.0]
[1780100374968,54.84,73450.89,0.0,-1.0,0.0,0.0]
[1780100376089,54.84,73451.6,0.0,-1.0,0.0,0.0]
[1780100379729,54.84,73451.87,0.0,-1.0,0.0,0.0]
[1780100379968,54.84,73451.87,0.0,-1.0,0.0,0.0]
[1780100380118,54.84,73453.02,0.0,-1.0,0.0,0.0]
[1780100380713,54.84,73453.02,0.0,-1.0,0.0,0.0]
[1780100380719,54.84,73453.02,0.0,-1.0,0.0,0.0]
[1780100381125,54.84,73450.82,0.0,-1.0,0.0,0.0]
[1780100382132,54.84,73447.37,0.0,-1.0,0.0,0.0]
[1780100383139,54.84,73443.55,0.0,-1.0,0.0,0.0]
[1780100385155,54.84,73434.22,0.0,-1.0,0.0,0.0]
[1780100386162,54.84,73414.99,0.0,-1.0,0.0,0.0]
[1780100387386,54.84,73414.99,0.0,-1.0,0.0,0.0]
[1780100387440,54.84,73411.76,0.0,-1.0,0.0,0.0]
[1780100388179,54.84,73401.91,0.0,-1.0,0.0,0.0]
[1780100389186,54.84,73398.75,0.0,-1.0,0.0,0.0]
[1780100391029,54.84,73398.89,0.0,-1.0,0.0,0.0]
[1780100391200,54.84,73398.3,0.0,-1.0,0.0,0.0]
[1780100392207,54.84,73398.81,0.0,-1.0,0.0,0.0]
[1780100395228,54.84,73397.38,0.0,-1.0,0.0,0.0]
[1780100397246,54.84,73397.74,0.0,-1.0,0.0,0.0]
[1780100398428,54.84,73402.37,0.0,-1.0,0.0,0.0]
[1780100399256,54.84,73398.3,0.0,-1.0,0.0,0.0]
[1780100400263,54.84,73397.32,0.0,-1.0,0.0,0.0]
[1780100401218,54.84,73397.32,0.0,-1.0,0.0,0.0]
[1780100401270,54.84,73399.84,0.0,-1.0,0.0,0.0]
[1780100402277,54.84,73401.68,0.0,-1.0,0.0,0.0]
[1780100403616,54.84,73402.25,0.0,-1.0,0.0,0.0]
[1780100403720,54.84,73402.25,0.0,-1.0,0.0,0.0]
[1780100404291,54.84,73403.22,0.0,-1.0,0.0,0.0]
[1780100405298,54.84,73404.08,0.0,-1.0,0.0,0.0]
[1780100410333,54.84,73404.84,0.0,-1.0,0.0,0.0]
[1780100411340,54.84,73402.77,0.0,-1.0,0.0,0.0]
[1780100414272,54.84,73402.81,0.0,-1.0,0.0,0.0]
[1780100414369,54.84,73402.81,0.0,-1.0,0.0,0.0]
[1780100414469,54.84,73402.81,0.0,-1.0,0.0,0.0]
[1780100414471,54.84,73404.85,0.0,-1.0,0.0,0.0]
[1780100420404,54.84,73405.46,0.0,-1.0,0.0,0.0]
[1780100422417,54.84,73406.75,0.0,-1.0,0.0,0.0]
[1780100423166,54.84,73406.75,0.0,-1.0,0.0,0.0]
[1780100423218,54.84,73406.75,0.0,-1.0,0.0,0.0]
[1780100423425,54.84,73408.44,0.0,-1.0,0.0,0.0]
[1780100426446,54.84,73422.27,0.0,-1.0,0.0,0.0]
[1780100427453,54.84,73431.59,0.0,-1.0,0.0,0.0]
[1780100428460,54.84,73429.02,0.0,-1.0,0.0,0.0]
[1780100430419,54.84,73429.31,0.0,-1.0,0.0,0.0]
[1780100430468,54.84,73429.31,0.0,-1.0,0.0,0.0]
[1780100431481,54.84,73429.99,0.0,-1.0,0.0,0.0]
[1780100432533,54.84,73429.99,0.0,-1.0,0.0,0.0]
[1780100432719,54.84,73430.1,0.0,-1.0,0.0,0.0]
[1780100433502,54.84,73430.36,0.0,-1.0,0.0,0.0]
[1780100434507,54.84,73432.14,0.0,-1.0,0.0,0.0]
[1780100435599,54.84,73432.67,0.0,-1.0,0.0,0.0]
[1780100435719,54.84,73432.67,0.0,-1.0,0.0,0.0]
[1780100437528,54.84,73435.72,0.0,-1.0,0.0,0.0]
[1780100442567,54.84,73436.17,0.0,-1.0,0.0,0.0]
[1780100443577,54.84,73437.24,0.0,-1.0,0.0,0.0]
[1780100445175,54.84,73437.24,0.0,-1.0,0.0,0.0]
[1780100445218,54.84,73437.24,0.0,-1.0,0.0,0.0]
[1780100445276,54.84,73438.17,0.0,-1.0,0.0,0.0]
[1780100446253,54.84,73438.17,0.0,-1.0,0.0,0.0]
[1780100446468,54.84,73438.17,0.0,-1.0,0.0,0.0]
[1780100446569,54.84,73437.58,0.0,-1.0,0.0,0.0]
[1780100448610,54.84,73440.83,0.0,-1.0,0.0,0.0]
[1780100450487,54.84,73440.83,0.0,-1.0,0.0,0.0]
[1780100450570,54.84,73441.68,0.0,-1.0,0.0,0.0]
[1780100450720,54.84,73441.68,0.0,-1.0,0.0,0.0]
[1780100456667,54.84,73442.16,0.0,-1.0,0.0,0.0]
[1780100460696,54.84,73439.88,0.0,-1.0,0.0,0.0]
[1780100462337,54.84,73439.88,0.0,-1.0,0.0,0.0]
[1780100462467,54.84,73439.88,0.0,-1.0,0.0,0.0]
[1780100462568,54.84,73437.41,0.0,-1.0,0.0,0.0]
[1780100462710,54.84,73435.83,0.0,-1.0,0.0,0.0]
[1780100464305,54.84,73435.83,0.0,-1.0,0.0,0.0]
[1780100464478,54.84,73435.83,0.0,-1.0,0.0,0.0]
[1780100464498,54.84,73435.78,0.0,-1.0,0.0,0.0]
[1780100469758,54.84,73433.84,0.0,-1.0,0.0,0.0]
[1780100472487,54.84,73434.13,0.0,-1.0,0.0,0.0]
[1780100472721,54.84,73433.79,0.0,-1.0,0.0,0.0]
[1780100478729,54.84,73434.46,0.0,-1.0,0.0,0.0]
[1780100481843,54.84,73435.29,0.0,-1.0,0.0,0.0]
[1780100484878,54.84,73435.57,0.0,-1.0,0.0,0.0]
[1780100484968,54.84,73435.57,0.0,-1.0,0.0,0.0]
[1780100485583,54.84,73435.57,0.0,-1.0,0.0,0.0]
[1780100485719,54.84,73435.58,0.0,-1.0,0.0,0.0]
[1780100485684,54.84,73435.58,0.0,-1.0,0.0,0.0]
[1780100486891,54.84,73436.56,0.0,-1.0,0.0,0.0]
[1780100491926,54.84,73436.87,0.0,-1.0,0.0,0.0]
[1780100493940,54.84,73433.35,0.0,-1.0,0.0,0.0]
[1780100494638,54.84,73433.35,0.0,-1.0,0.0,0.0]
[1780100494718,54.84,73433.35,0.0,-1.0,0.0,0.0]
[1780100494947,54.84,73429.5,0.0,-1.0,0.0,0.0]
[1780100496961,54.84,73429.51,0.0,-1.0,0.0,0.0]
[1780100501996,54.84,73429.4,0.0,-1.0,0.0,0.0]
[1780100505865,54.84,73429.4,0.0,-1.0,0.0,0.0]
[1780100505960,54.84,73429.4,0.0,-1.0,0.0,0.0]
[1780100505968,54.84,73429.4,0.0,-1.0,0.0,0.0]
[1780100506024,54.84,73429.26,0.0,-1.0,0.0,0.0]
[1780100509045,54.84,73430.42,0.0,-1.0,0.0,0.0]
[1780100515088,54.84,73429.91,0.0,-1.0,0.0,0.0]
[1780100516382,54.84,73429.91,0.0,-1.0,0.0,0.0]
[1780100516469,54.84,73429.91,0.0,-1.0,0.0,0.0]
[1780100516483,54.84,73428.05,0.0,-1.0,0.0,0.0]
[1780100518843,54.84,73427.75,0.0,-1.0,0.0,0.0]
[1780100518967,54.84,73427.75,0.0,-1.0,0.0,0.0]
[1780100519019,54.84,73427.75,0.0,-1.0,0.0,0.0]
[1780100522138,54.84,73419.99,0.0,-1.0,0.0,0.0]
[1780100523145,54.84,73411.75,0.0,-1.0,0.0,0.0]
[1780100524152,54.84,73412.64,0.0,-1.0,0.0,0.0]
[1780100525098,54.84,73412.64,0.0,-1.0,0.0,0.0]
[1780100525221,54.84,73412.64,0.0,-1.0,0.0,0.0]
[1780100526166,54.84,73413.7,0.0,-1.0,0.0,0.0]
[1780100528180,54.84,73415.7,0.0,-1.0,0.0,0.0]
[1780100529152,54.84,73415.7,0.0,-1.0,0.0,0.0]
[1780100529217,54.84,73415.7,0.0,-1.0,0.0,0.0]
[1780100529253,54.84,73417.19,0.0,-1.0,0.0,0.0]
[1780100530244,54.84,73417.19,0.0,-1.0,0.0,0.0]
[1780100530468,54.84,73417.19,0.0,-1.0,0.0,0.0]
[1780100530569,54.84,73416.91,0.0,-1.0,0.0,0.0]
[1780100535229,54.84,73413.6,0.0,-1.0,0.0,0.0]
[1780100536236,54.84,73412.54,0.0,-1.0,0.0,0.0]
[1780100537640,54.84,73412.54,0.0,-1.0,0.0,0.0]
[1780100537721,54.84,73412.47,0.0,-1.0,0.0,0.0]
[1780100540264,54.84,73411.58,0.0,-1.0,0.0,0.0]
[1780100541929,54.84,73411.65,0.0,-1.0,0.0,0.0]
[1780100541971,54.84,73411.65,0.0,-1.0,0.0,0.0]
[1780100542277,54.84,73410.51,0.0,-1.0,0.0,0.0]
[1780100547314,54.84,73410.14,0.0,-1.0,0.0,0.0]
[1780100548584,54.84,73410.14,0.0,-1.0,0.0,0.0]
[1780100548718,54.84,73409.46,0.0,-1.0,0.0,0.0]
[1780100551342,54.84,73410.23,0.0,-1.0,0.0,0.0]
[1780100552349,54.84,73411.52,0.0,-1.0,0.0,0.0]
[1780100558391,54.84,73411.62,0.0,-1.0,0.0,0.0]
[1780100562059,54.84,73411.99,0.0,-1.0,0.0,0.0]
[1780100562218,54.84,73411.99,0.0,-1.0,0.0,0.0]
[1780100564433,54.84,73412.91,0.0,-1.0,0.0,0.0]
[1780100564866,54.84,73412.91,0.0,-1.0,0.0,0.0]
[1780100564968,54.84,73412.91,0.0,-1.0,0.0,0.0]
[1780100565440,54.84,73412.44,0.0,-1.0,0.0,0.0]
[1780100568416,54.84,73412.65,0.0,-1.0,0.0,0.0]
[1780100568467,54.84,73412.65,0.0,-1.0,0.0,0.0]
[1780100569467,54.84,73411.0,0.0,-1.0,0.0,0.0]
[1780100572422,54.84,73411.22,0.0,-1.0,0.0,0.0]
[1780100572467,54.84,73411.22,0.0,-1.0,0.0,0.0]
[1780100573496,54.84,73412.81,0.0,-1.0,0.0,0.0]
[1780100575040,54.84,73412.46,0.0,-1.0,0.0,0.0]
[1780100575220,54.84,73412.46,0.0,-1.0,0.0,0.0]
[1780100575251,54.84,73412.46,0.0,-1.0,0.0,0.0]
[1780100579538,54.84,73413.74,0.0,-1.0,0.0,0.0]
[1780100584573,54.84,73413.47,0.0,-1.0,0.0,0.0]
[1780100586149,54.84,73413.47,0.0,-1.0,0.0,0.0]
[1780100586217,54.84,73413.47,0.0,-1.0,0.0,0.0]
[1780100591622,54.84,73414.16,0.0,-1.0,0.0,0.0]
[1780100594643,54.84,73411.26,0.0,-1.0,0.0,0.0]
[1780100595991,54.84,73410.58,0.0,-1.0,0.0,0.0]
[1780100596217,54.84,73410.58,0.0,-1.0,0.0,0.0]
[1780100597664,54.84,73411.9,0.0,-1.0,0.0,0.0]
[1780100597898,54.84,73411.9,0.0,-1.0,0.0,0.0]
[1780100597967,54.84,73411.9,0.0,-1.0,0.0,0.0]
[1780100598671,54.84,73411.8,0.0,-1.0,0.0,0.0]
[1780100599678,54.84,73412.66,0.0,-1.0,0.0,0.0]
[1780100603705,54.84,73413.58,0.0,-1.0,0.0,0.0]
[1780100606217,54.84,73413.39,0.0,-1.0,0.0,0.0]
[1780100606468,54.84,73413.39,0.0,-1.0,0.0,0.0]
[1780100606726,54.84,73415.42,0.0,-1.0,0.0,0.0]
[1780100608744,54.84,73416.57,0.0,-1.0,0.0,0.0]
[1780100611762,54.84,73416.74,0.0,-1.0,0.0,0.0]
[1780100617133,54.84,73416.71,0.0,-1.0,0.0,0.0]
[1780100617217,54.84,73416.71,0.0,-1.0,0.0,0.0]
[1780100617233,54.84,73416.76,0.0,-1.0,0.0,0.0]
[1780100622839,54.84,73416.72,0.0,-1.0,0.0,0.0]
[1780100625688,54.84,73416.68,0.0,-1.0,0.0,0.0]
[1780100625718,54.84,73416.68,0.0,-1.0,0.0,0.0]
[1780100628525,54.84,73417.17,0.0,-1.0,0.0,0.0]
[1780100628722,54.84,73417.17,0.0,-1.0,0.0,0.0]
[1780100628626,54.84,73417.74,0.0,-1.0,0.0,0.0]
[1780100634923,54.84,73418.0,0.0,-1.0,0.0,0.0]
[1780100636761,54.84,73418.0,0.0,-1.0,0.0,0.0]
[1780100636968,54.84,73418.0,0.0,-1.0,0.0,0.0]
[1780100642979,54.84,73418.39,0.0,-1.0,0.0,0.0]
[1780100648014,54.84,73418.78,0.0,-1.0,0.0,0.0]
[1780100649965,54.84,73418.82,0.0,-1.0,0.0,0.0]
[1780100650219,54.84,73418.82,0.0,-1.0,0.0,0.0]
[1780100653190,54.84,73418.27,0.0,-1.0,0.0,0.0]
[1780100653217,54.84,73418.27,0.0,-1.0,0.0,0.0]
[1780100653291,54.84,73418.32,0.0,-1.0,0.0,0.0]
[1780100657359,54.84,73418.23,0.0,-1.0,0.0,0.0]
[1780100657467,54.84,73418.23,0.0,-1.0,0.0,0.0]
[1780100663118,54.84,73418.36,0.0,-1.0,0.0,0.0]
[1780100668207,54.84,73418.87,0.0,-1.0,0.0,0.0]
[1780100668219,54.84,73418.87,0.0,-1.0,0.0,0.0]
[1780100668309,54.84,73418.62,0.0,-1.0,0.0,0.0]
[1780100671175,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780100673189,54.84,73410.56,0.0,-1.0,0.0,0.0]
[1780100674525,54.84,73410.56,0.0,-1.0,0.0,0.0]
[1780100674718,54.84,73410.56,0.0,-1.0,0.0,0.0]
[1780100674756,54.84,73398.97,0.0,-1.0,0.0,0.0]
[1780100675203,54.84,73397.36,0.0,-1.0,0.0,0.0]
[1780100676210,54.84,73397.91,0.0,-1.0,0.0,0.0]
[1780100681245,54.84,73398.81,0.0,-1.0,0.0,0.0]
[1780100682267,54.84,73398.81,0.0,-1.0,0.0,0.0]
[1780100682467,54.84,73398.81,0.0,-1.0,0.0,0.0]
[1780100682510,54.84,73400.97,0.0,-1.0,0.0,0.0]
[1780100683234,54.84,73400.97,0.0,-1.0,0.0,0.0]
[1780100683468,54.84,73400.97,0.0,-1.0,0.0,0.0]
[1780100683570,54.84,73401.28,0.0,-1.0,0.0,0.0]
[1780100689301,54.84,73402.08,0.0,-1.0,0.0,0.0]
[1780100691444,54.84,73400.49,0.0,-1.0,0.0,0.0]
[1780100692321,54.84,73398.47,0.0,-1.0,0.0,0.0]
[1780100693329,54.84,73399.25,0.0,-1.0,0.0,0.0]
[1780100693968,54.84,73399.25,0.0,-1.0,0.0,0.0]
[1780100695343,54.84,73400.55,0.0,-1.0,0.0,0.0]
[1780100697168,54.84,73400.53,0.0,-1.0,0.0,0.0]
[1780100697274,54.84,73400.53,0.0,-1.0,0.0,0.0]
[1780100697367,54.84,73400.6,0.0,-1.0,0.0,0.0]
[1780100698367,54.84,73385.13,0.0,-1.0,0.0,0.0]
[1780100699376,54.84,73383.22,0.0,-1.0,0.0,0.0]
[1780100703406,54.84,73384.67,0.0,-1.0,0.0,0.0]
[1780100705429,54.84,73391.71,0.0,-1.0,0.0,0.0]
[1780100706436,54.84,73393.75,0.0,-1.0,0.0,0.0]
[1780100709499,54.84,73393.57,0.0,-1.0,0.0,0.0]
[1780100709717,54.84,73393.57,0.0,-1.0,0.0,0.0]
[1780100714492,54.84,73394.83,0.0,-1.0,0.0,0.0]
[1780100717524,54.84,73399.86,0.0,-1.0,0.0,0.0]
[1780100718521,54.84,73407.54,0.0,-1.0,0.0,0.0]
[1780100719528,54.84,73412.07,0.0,-1.0,0.0,0.0]
[1780100720535,54.84,73415.15,0.0,-1.0,0.0,0.0]
[1780100722549,54.84,73416.03,0.0,-1.0,0.0,0.0]
[1780100723923,54.84,73415.48,0.0,-1.0,0.0,0.0]
[1780100723967,54.84,73415.48,0.0,-1.0,0.0,0.0]
[1780100724207,54.84,73415.48,0.0,-1.0,0.0,0.0]
[1780100724220,54.84,73415.48,0.0,-1.0,0.0,0.0]
[1780100724563,54.84,73415.54,0.0,-1.0,0.0,0.0]
[1780100726577,54.84,73413.32,0.0,-1.0,0.0,0.0]
[1780100731612,54.84,73412.81,0.0,-1.0,0.0,0.0]
[1780100734561,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780100734718,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780100734786,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780100734974,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780100735219,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780100739668,54.84,73410.79,0.0,-1.0,0.0,0.0]
[1780100740675,54.84,73409.85,0.0,-1.0,0.0,0.0]
[1780100741618,54.84,73409.85,0.0,-1.0,0.0,0.0]
[1780100741720,54.84,73409.85,0.0,-1.0,0.0,0.0]
[1780100741850,54.84,73409.85,0.0,-1.0,0.0,0.0]
[1780100741821,54.84,73409.02,0.0,-1.0,0.0,0.0]
[1780100741967,54.84,73409.02,0.0,-1.0,0.0,0.0]
[1780100749738,54.84,73408.98,0.0,-1.0,0.0,0.0]
[1780100753765,54.84,73408.09,0.0,-1.0,0.0,0.0]
[1780100755052,54.84,73408.13,0.0,-1.0,0.0,0.0]
[1780100755219,54.84,73408.13,0.0,-1.0,0.0,0.0]
[1780100755395,54.84,73408.13,0.0,-1.0,0.0,0.0]
[1780100755467,54.84,73408.13,0.0,-1.0,0.0,0.0]
[1780100755780,54.84,73408.09,0.0,-1.0,0.0,0.0]
[1780100756787,54.84,73407.18,0.0,-1.0,0.0,0.0]
[1780100761822,54.84,73407.3,0.0,-1.0,0.0,0.0]
[1780100766857,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780100770101,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780100770180,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780100770218,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780100770320,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780100775920,54.84,73408.57,0.0,-1.0,0.0,0.0]
[1780100781963,54.84,73408.88,0.0,-1.0,0.0,0.0]
[1780100784320,54.84,73408.91,0.0,-1.0,0.0,0.0]
[1780100784467,54.84,73408.91,0.0,-1.0,0.0,0.0]
[1780100784507,54.84,73408.91,0.0,-1.0,0.0,0.0]
[1780100784717,54.84,73408.91,0.0,-1.0,0.0,0.0]
[1780100784778,54.84,73409.43,0.0,-1.0,0.0,0.0]
[1780100786998,54.84,73408.32,0.0,-1.0,0.0,0.0]
[1780100788009,54.84,73407.59,0.0,-1.0,0.0,0.0]
[1780100791032,54.84,73407.52,0.0,-1.0,0.0,0.0]
[1780100793512,54.84,73407.25,0.0,-1.0,0.0,0.0]
[1780100793616,54.84,73407.25,0.0,-1.0,0.0,0.0]
[1780100793720,54.84,73407.25,0.0,-1.0,0.0,0.0]
[1780100793822,54.84,73407.25,0.0,-1.0,0.0,0.0]
[1780100799088,54.84,73407.39,0.0,-1.0,0.0,0.0]
[1780100804123,54.84,73407.88,0.0,-1.0,0.0,0.0]
[1780100806257,54.84,73408.24,0.0,-1.0,0.0,0.0]
[1780100806438,54.84,73408.24,0.0,-1.0,0.0,0.0]
[1780100806467,54.84,73408.24,0.0,-1.0,0.0,0.0]
[1780100806527,54.84,73408.38,0.0,-1.0,0.0,0.0]
[1780100811173,54.84,73403.94,0.0,-1.0,0.0,0.0]
[1780100812180,54.84,73397.08,0.0,-1.0,0.0,0.0]
[1780100814004,54.84,73397.0,0.0,-1.0,0.0,0.0]
[1780100814219,54.84,73397.0,0.0,-1.0,0.0,0.0]
[1780100814306,54.84,73397.0,0.0,-1.0,0.0,0.0]
[1780100814469,54.84,73397.0,0.0,-1.0,0.0,0.0]
[1780100814544,54.84,73397.27,0.0,-1.0,0.0,0.0]
[1780100816208,54.84,73395.46,0.0,-1.0,0.0,0.0]
[1780100821243,54.84,73395.53,0.0,-1.0,0.0,0.0]
[1780100822107,54.84,73395.53,0.0,-1.0,0.0,0.0]
[1780100822217,54.84,73395.53,0.0,-1.0,0.0,0.0]
[1780100822338,54.84,73395.53,0.0,-1.0,0.0,0.0]
[1780100822467,54.84,73395.53,0.0,-1.0,0.0,0.0]
[1780100822569,54.84,73395.51,0.0,-1.0,0.0,0.0]
[1780100829299,54.84,73394.83,0.0,-1.0,0.0,0.0]
[1780100834333,54.84,73395.27,0.0,-1.0,0.0,0.0]
[1780100839369,54.84,73394.13,0.0,-1.0,0.0,0.0]
[1780100841751,54.84,73393.87,0.0,-1.0,0.0,0.0]
[1780100841970,54.84,73393.87,0.0,-1.0,0.0,0.0]
[1780100841823,54.84,73392.39,0.0,-1.0,0.0,0.0]
[1780100842030,54.84,73392.39,0.0,-1.0,0.0,0.0]
[1780100842218,54.84,73392.39,0.0,-1.0,0.0,0.0]
[1780100847425,54.84,73392.52,0.0,-1.0,0.0,0.0]
[1780100850597,54.84,73396.22,0.0,-1.0,0.0,0.0]
[1780100851453,54.84,73401.35,0.0,-1.0,0.0,0.0]
[1780100852325,54.84,73401.35,0.0,-1.0,0.0,0.0]
[1780100852468,54.84,73401.35,0.0,-1.0,0.0,0.0]
[1780100852479,54.84,73401.35,0.0,-1.0,0.0,0.0]
[1780100852718,54.84,73401.35,0.0,-1.0,0.0,0.0]
[1780100852820,54.84,73402.39,0.0,-1.0,0.0,0.0]
[1780100858504,54.84,73402.53,0.0,-1.0,0.0,0.0]
[1780100860518,54.84,73401.23,0.0,-1.0,0.0,0.0]
[1780100863539,54.84,73400.14,0.0,-1.0,0.0,0.0]
[1780100864351,54.84,73400.14,0.0,-1.0,0.0,0.0]
[1780100864468,54.84,73400.14,0.0,-1.0,0.0,0.0]
[1780100864506,54.84,73400.14,0.0,-1.0,0.0,0.0]
[1780100864719,54.84,73400.14,0.0,-1.0,0.0,0.0]
[1780100864820,54.84,73400.46,0.0,-1.0,0.0,0.0]
[1780100872602,54.84,73400.84,0.0,-1.0,0.0,0.0]
[1780100873173,54.84,73400.84,0.0,-1.0,0.0,0.0]
[1780100873218,54.84,73400.84,0.0,-1.0,0.0,0.0]
[1780100873609,54.84,73400.75,0.0,-1.0,0.0,0.0]
[1780100878643,54.84,73397.55,0.0,-1.0,0.0,0.0]
[1780100879651,54.84,73396.28,0.0,-1.0,0.0,0.0]
[1780100880619,54.84,73396.28,0.0,-1.0,0.0,0.0]
[1780100880723,54.84,73396.28,0.0,-1.0,0.0,0.0]
[1780100880957,54.84,73396.28,0.0,-1.0,0.0,0.0]
[1780100880968,54.84,73396.28,0.0,-1.0,0.0,0.0]
[1780100880824,54.84,73394.31,0.0,-1.0,0.0,0.0]
[1780100883679,54.84,73392.4,0.0,-1.0,0.0,0.0]
[1780100886700,54.84,73391.21,0.0,-1.0,0.0,0.0]
[1780100888714,54.84,73390.23,0.0,-1.0,0.0,0.0]
[1780100890700,54.84,73390.23,0.0,-1.0,0.0,0.0]
[1780100890718,54.84,73390.23,0.0,-1.0,0.0,0.0]
[1780100890964,54.84,73390.23,0.0,-1.0,0.0,0.0]
[1780100890974,54.84,73390.35,0.0,-1.0,0.0,0.0]
[1780100891218,54.84,73390.35,0.0,-1.0,0.0,0.0]
[1780100891735,54.84,73391.39,0.0,-1.0,0.0,0.0]
[1780100892742,54.84,73392.28,0.0,-1.0,0.0,0.0]
[1780100896770,54.84,73395.21,0.0,-1.0,0.0,0.0]
[1780100898285,54.84,73395.42,0.0,-1.0,0.0,0.0]
[1780100898467,54.84,73395.42,0.0,-1.0,0.0,0.0]
[1780100898654,54.84,73395.42,0.0,-1.0,0.0,0.0]
[1780100898720,54.84,73395.42,0.0,-1.0,0.0,0.0]
[1780100898784,54.84,73396.05,0.0,-1.0,0.0,0.0]
[1780100902812,54.84,73393.55,0.0,-1.0,0.0,0.0]
[1780100903819,54.84,73392.45,0.0,-1.0,0.0,0.0]
[1780100904887,54.84,73392.45,0.0,-1.0,0.0,0.0]
[1780100904967,54.84,73392.45,0.0,-1.0,0.0,0.0]
[1780100905031,54.84,73392.55,0.0,-1.0,0.0,0.0]
[1780100905128,54.84,73392.55,0.0,-1.0,0.0,0.0]
[1780100905217,54.84,73392.55,0.0,-1.0,0.0,0.0]
[1780100910869,54.84,73392.01,0.0,-1.0,0.0,0.0]
[1780100911385,54.84,73392.01,0.0,-1.0,0.0,0.0]
[1780100911467,54.84,73392.01,0.0,-1.0,0.0,0.0]
[1780100911630,54.84,73392.01,0.0,-1.0,0.0,0.0]
[1780100911719,54.84,73392.01,0.0,-1.0,0.0,0.0]
[1780100911876,54.84,73392.03,0.0,-1.0,0.0,0.0]
[1780100915695,54.84,73391.91,0.0,-1.0,0.0,0.0]
[1780100915718,54.84,73391.91,0.0,-1.0,0.0,0.0]
[1780100915924,54.84,73391.91,0.0,-1.0,0.0,0.0]
[1780100915967,54.84,73391.91,0.0,-1.0,0.0,0.0]
[1780100916025,54.84,73392.56,0.0,-1.0,0.0,0.0]
[1780100921946,54.84,73392.01,0.0,-1.0,0.0,0.0]
[1780100925976,54.84,73392.04,0.0,-1.0,0.0,0.0]
[1780100926128,54.84,73392.58,0.0,-1.0,0.0,0.0]
[1780100926217,54.84,73392.58,0.0,-1.0,0.0,0.0]
[1780100926981,54.84,73391.83,0.0,-1.0,0.0,0.0]
[1780100930703,54.84,73392.37,0.0,-1.0,0.0,0.0]
[1780100930719,54.84,73392.37,0.0,-1.0,0.0,0.0]
[1780100930925,54.84,73392.37,0.0,-1.0,0.0,0.0]
[1780100930969,54.84,73392.37,0.0,-1.0,0.0,0.0]
[1780100931009,54.84,73391.8,0.0,-1.0,0.0,0.0]
[1780100939065,54.84,73392.13,0.0,-1.0,0.0,0.0]
[1780100943971,54.84,73392.5,0.0,-1.0,0.0,0.0]
[1780100944070,54.84,73392.79,0.0,-1.0,0.0,0.0]
[1780100944217,54.84,73392.79,0.0,-1.0,0.0,0.0]
[1780100944270,54.84,73392.79,0.0,-1.0,0.0,0.0]
[1780100944468,54.84,73392.79,0.0,-1.0,0.0,0.0]
[1780100944569,54.84,73391.89,0.0,-1.0,0.0,0.0]
[1780100948564,54.84,73392.36,0.0,-1.0,0.0,0.0]
[1780100948718,54.84,73392.36,0.0,-1.0,0.0,0.0]
[1780100948742,54.84,73392.36,0.0,-1.0,0.0,0.0]
[1780100948968,54.84,73392.36,0.0,-1.0,0.0,0.0]
[1780100948976,54.84,73387.9,0.0,-1.0,0.0,0.0]
[1780100949135,54.84,73387.24,0.0,-1.0,0.0,0.0]
[1780100954170,54.84,73387.07,0.0,-1.0,0.0,0.0]
[1780100960213,54.84,73386.99,0.0,-1.0,0.0,0.0]
[1780100961219,54.84,73380.8,0.0,-1.0,0.0,0.0]
[1780100963076,54.84,73380.8,0.0,-1.0,0.0,0.0]
[1780100962226,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780100963217,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780100963463,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780100963719,54.84,73379.05,0.0,-1.0,0.0,0.0]
[1780100963815,54.84,73375.95,0.0,-1.0,0.0,0.0]
[1780100965247,54.84,73377.87,0.0,-1.0,0.0,0.0]
[1780100966253,54.84,73378.72,0.0,-1.0,0.0,0.0]
[1780100971289,54.84,73378.32,0.0,-1.0,0.0,0.0]
[1780100974570,54.84,73379.13,0.0,-1.0,0.0,0.0]
[1780100976672,54.84,73379.13,0.0,-1.0,0.0,0.0]
[1780100976718,54.84,73379.13,0.0,-1.0,0.0,0.0]
[1780100976773,54.84,73379.09,0.0,-1.0,0.0,0.0]
[1780100977134,54.84,73379.09,0.0,-1.0,0.0,0.0]
[1780100977218,54.84,73379.09,0.0,-1.0,0.0,0.0]
[1780100986394,54.84,73378.63,0.0,-1.0,0.0,0.0]
[1780100992437,54.84,73378.68,0.0,-1.0,0.0,0.0]
[1780100993495,54.84,73378.68,0.0,-1.0,0.0,0.0]
[1780100993718,54.84,73378.68,0.0,-1.0,0.0,0.0]
[1780100994013,54.84,73378.68,0.0,-1.0,0.0,0.0]
[1780100994114,54.84,73377.97,0.0,-1.0,0.0,0.0]
[1780100994217,54.84,73377.97,0.0,-1.0,0.0,0.0]
[1780101000075,54.84,73377.98,0.0,-1.0,0.0,0.0]
[1780101000219,54.84,73377.98,0.0,-1.0,0.0,0.0]
[1780101001648,54.84,73377.7,0.0,-1.0,0.0,0.0]
[1780101001722,54.84,73377.7,0.0,-1.0,0.0,0.0]
[1780101001809,54.84,73377.83,0.0,-1.0,0.0,0.0]
[1780101002507,54.84,73379.25,0.0,-1.0,0.0,0.0]
[1780101004607,54.84,73378.72,0.0,-1.0,0.0,0.0]
[1780101004718,54.84,73378.72,0.0,-1.0,0.0,0.0]
[1780101004819,54.84,73377.72,0.0,-1.0,0.0,0.0]
[1780101005528,54.84,73376.94,0.0,-1.0,0.0,0.0]
[1780101008068,54.84,73376.74,0.0,-1.0,0.0,0.0]
[1780101008143,54.84,73374.66,0.0,-1.0,0.0,0.0]
[1780101008217,54.84,73374.66,0.0,-1.0,0.0,0.0]
[1780101009116,54.84,73374.66,0.0,-1.0,0.0,0.0]
[1780101009139,54.84,73368.74,0.0,-1.0,0.0,0.0]
[1780101009217,54.84,73368.74,0.0,-1.0,0.0,0.0]
[1780101009556,54.84,73366.1,0.0,-1.0,0.0,0.0]
[1780101014591,54.84,73362.25,0.0,-1.0,0.0,0.0]
[1780101015598,54.84,73358.19,0.0,-1.0,0.0,0.0]
[1780101017411,54.84,73358.01,0.0,-1.0,0.0,0.0]
[1780101017468,54.84,73358.01,0.0,-1.0,0.0,0.0]
[1780101018059,54.84,73358.01,0.0,-1.0,0.0,0.0]
[1780101018093,54.84,73358.01,0.0,-1.0,0.0,0.0]
[1780101018218,54.84,73358.01,0.0,-1.0,0.0,0.0]
[1780101020633,54.84,73357.34,0.0,-1.0,0.0,0.0]
[1780101022647,54.84,73354.43,0.0,-1.0,0.0,0.0]
[1780101023654,54.84,73349.23,0.0,-1.0,0.0,0.0]
[1780101024804,54.84,73349.23,0.0,-1.0,0.0,0.0]
[1780101024967,54.84,73349.23,0.0,-1.0,0.0,0.0]
[1780101025006,54.84,73349.04,0.0,-1.0,0.0,0.0]
[1780101025724,54.84,73349.04,0.0,-1.0,0.0,0.0]
[1780101025967,54.84,73349.04,0.0,-1.0,0.0,0.0]
[1780101025981,54.84,73345.81,0.0,-1.0,0.0,0.0]
[1780101028689,54.84,73344.45,0.0,-1.0,0.0,0.0]
[1780101032717,54.84,73344.2,0.0,-1.0,0.0,0.0]
[1780101035738,54.84,73341.89,0.0,-1.0,0.0,0.0]
[1780101038758,54.84,73341.34,0.0,-1.0,0.0,0.0]
[1780101039587,54.84,73341.34,0.0,-1.0,0.0,0.0]
[1780101039717,54.84,73341.34,0.0,-1.0,0.0,0.0]
[1780101039766,54.84,73341.28,0.0,-1.0,0.0,0.0]
[1780101040774,54.84,73340.32,0.0,-1.0,0.0,0.0]
[1780101041684,54.84,73340.32,0.0,-1.0,0.0,0.0]
[1780101041718,54.84,73340.32,0.0,-1.0,0.0,0.0]
[1780101041782,54.84,73339.86,0.0,-1.0,0.0,0.0]
[1780101042788,54.84,73338.49,0.0,-1.0,0.0,0.0]
[1780101047825,54.84,73338.53,0.0,-1.0,0.0,0.0]
[1780101048848,54.84,73338.53,0.0,-1.0,0.0,0.0]
[1780101048967,54.84,73338.53,0.0,-1.0,0.0,0.0]
[1780101049068,54.84,73338.53,0.0,-1.0,0.0,0.0]
[1780101049589,54.84,73338.53,0.0,-1.0,0.0,0.0]
[1780101049717,54.84,73338.53,0.0,-1.0,0.0,0.0]
[1780101049839,54.84,73338.09,0.0,-1.0,0.0,0.0]
[1780101050846,54.84,73336.39,0.0,-1.0,0.0,0.0]
[1780101051853,54.84,73335.8,0.0,-1.0,0.0,0.0]
[1780101056888,54.84,73334.56,0.0,-1.0,0.0,0.0]
[1780101057437,54.84,73334.56,0.0,-1.0,0.0,0.0]
[1780101057467,54.84,73334.56,0.0,-1.0,0.0,0.0]
[1780101057895,54.84,73329.31,0.0,-1.0,0.0,0.0]
[1780101059118,54.84,73329.31,0.0,-1.0,0.0,0.0]
[1780101058902,54.84,73324.92,0.0,-1.0,0.0,0.0]
[1780101059217,54.84,73324.92,0.0,-1.0,0.0,0.0]
[1780101059909,54.84,73324.47,0.0,-1.0,0.0,0.0]
[1780101061923,54.84,73321.76,0.0,-1.0,0.0,0.0]
[1780101062930,54.84,73319.03,0.0,-1.0,0.0,0.0]
[1780101063801,54.84,73319.03,0.0,-1.0,0.0,0.0]
[1780101063968,54.84,73319.03,0.0,-1.0,0.0,0.0]
[1780101064006,54.84,73318.72,0.0,-1.0,0.0,0.0]
[1780101064944,54.84,73318.02,0.0,-1.0,0.0,0.0]
[1780101066138,54.84,73318.02,0.0,-1.0,0.0,0.0]
[1780101065951,54.84,73318.5,0.0,-1.0,0.0,0.0]
[1780101066217,54.84,73318.5,0.0,-1.0,0.0,0.0]
[1780101067966,54.84,73320.84,0.0,-1.0,0.0,0.0]
[1780101068973,54.84,73321.24,0.0,-1.0,0.0,0.0]
[1780101070078,54.84,73321.24,0.0,-1.0,0.0,0.0]
[1780101070179,54.84,73322.45,0.0,-1.0,0.0,0.0]
[1780101070219,54.84,73322.45,0.0,-1.0,0.0,0.0]
[1780101070987,54.84,73322.03,0.0,-1.0,0.0,0.0]
[1780101076134,54.84,73322.13,0.0,-1.0,0.0,0.0]
[1780101076217,54.84,73324.44,0.0,-1.0,0.0,0.0]
[1780101077031,54.84,73325.44,0.0,-1.0,0.0,0.0]
[1780101077935,54.84,73325.44,0.0,-1.0,0.0,0.0]
[1780101077967,54.84,73325.44,0.0,-1.0,0.0,0.0]
[1780101078038,54.84,73325.09,0.0,-1.0,0.0,0.0]
[1780101081058,54.84,73325.03,0.0,-1.0,0.0,0.0]
[1780101081216,54.84,73325.03,0.0,-1.0,0.0,0.0]
[1780101082065,54.84,73325.19,0.0,-1.0,0.0,0.0]
[1780101086094,54.84,73324.51,0.0,-1.0,0.0,0.0]
[1780101086362,54.84,73324.51,0.0,-1.0,0.0,0.0]
[1780101086467,54.84,73324.51,0.0,-1.0,0.0,0.0]
[1780101090122,54.84,73325.3,0.0,-1.0,0.0,0.0]
[1780101091129,54.84,73325.13,0.0,-1.0,0.0,0.0]
[1780101094149,54.84,73325.53,0.0,-1.0,0.0,0.0]
[1780101099185,54.84,73325.64,0.0,-1.0,0.0,0.0]
[1780101099546,54.84,73325.64,0.0,-1.0,0.0,0.0]
[1780101099722,54.84,73325.64,0.0,-1.0,0.0,0.0]
[1780101102206,54.84,73325.31,0.0,-1.0,0.0,0.0]
[1780101108749,54.84,73324.99,0.0,-1.0,0.0,0.0]
[1780101109968,54.84,73325.03,0.0,-1.0,0.0,0.0]
[1780101110069,54.84,73324.99,0.0,-1.0,0.0,0.0]
[1780101114595,54.84,73325.14,0.0,-1.0,0.0,0.0]
[1780101114717,54.84,73325.14,0.0,-1.0,0.0,0.0]
[1780101122346,54.84,73327.75,0.0,-1.0,0.0,0.0]
[1780101123550,54.84,73327.75,0.0,-1.0,0.0,0.0]
[1780101123718,54.84,73327.75,0.0,-1.0,0.0,0.0]
[1780101123819,54.84,73330.9,0.0,-1.0,0.0,0.0]
[1780101125579,54.84,73331.54,0.0,-1.0,0.0,0.0]
[1780101125717,54.84,73331.54,0.0,-1.0,0.0,0.0]
[1780101125787,54.84,73331.63,0.0,-1.0,0.0,0.0]
[1780101126613,54.84,73331.63,0.0,-1.0,0.0,0.0]
[1780101126719,54.84,73331.63,0.0,-1.0,0.0,0.0]
[1780101126820,54.84,73335.49,0.0,-1.0,0.0,0.0]
[1780101127381,54.84,73337.24,0.0,-1.0,0.0,0.0]
[1780101130402,54.84,73338.74,0.0,-1.0,0.0,0.0]
[1780101132152,54.84,73338.74,0.0,-1.0,0.0,0.0]
[1780101132217,54.84,73338.74,0.0,-1.0,0.0,0.0]
[1780101132207,54.84,73340.29,0.0,-1.0,0.0,0.0]
[1780101134265,54.84,73340.36,0.0,-1.0,0.0,0.0]
[1780101134472,54.84,73340.59,0.0,-1.0,0.0,0.0]
[1780101134489,54.84,73340.71,0.0,-1.0,0.0,0.0]
[1780101135437,54.84,73346.2,0.0,-1.0,0.0,0.0]
[1780101136822,54.84,73346.2,0.0,-1.0,0.0,0.0]
[1780101136967,54.84,73346.2,0.0,-1.0,0.0,0.0]
[1780101136978,54.84,73347.64,0.0,-1.0,0.0,0.0]
[1780101140472,54.84,73348.62,0.0,-1.0,0.0,0.0]
[1780101143563,54.84,73349.14,0.0,-1.0,0.0,0.0]
[1780101143718,54.84,73349.14,0.0,-1.0,0.0,0.0]
[1780101143769,54.84,73347.91,0.0,-1.0,0.0,0.0]
[1780101144290,54.84,73347.91,0.0,-1.0,0.0,0.0]
[1780101144466,54.84,73347.91,0.0,-1.0,0.0,0.0]
[1780101144500,54.84,73346.73,0.0,-1.0,0.0,0.0]
[1780101150542,54.84,73346.61,0.0,-1.0,0.0,0.0]
[1780101154570,54.84,73346.82,0.0,-1.0,0.0,0.0]
[1780101155796,54.84,73346.82,0.0,-1.0,0.0,0.0]
[1780101155967,54.84,73346.82,0.0,-1.0,0.0,0.0]
[1780101161620,54.84,73347.19,0.0,-1.0,0.0,0.0]
[1780101166655,54.84,73347.09,0.0,-1.0,0.0,0.0]
[1780101168685,54.84,73347.13,0.0,-1.0,0.0,0.0]
[1780101168719,54.84,73347.13,0.0,-1.0,0.0,0.0]
[1780101171193,54.84,73347.57,0.0,-1.0,0.0,0.0]
[1780101171217,54.84,73347.57,0.0,-1.0,0.0,0.0]
[1780101171272,54.84,73348.3,0.0,-1.0,0.0,0.0]
[1780101178012,54.84,73348.01,0.0,-1.0,0.0,0.0]
[1780101178231,54.84,73348.01,0.0,-1.0,0.0,0.0]
[1780101178739,54.84,73346.96,0.0,-1.0,0.0,0.0]
[1780101183774,54.84,73347.78,0.0,-1.0,0.0,0.0]
[1780101184854,54.84,73347.78,0.0,-1.0,0.0,0.0]
[1780101184967,54.84,73347.78,0.0,-1.0,0.0,0.0]
[1780101185717,54.84,73347.8,0.0,-1.0,0.0,0.0]
[1780101185967,54.84,73347.8,0.0,-1.0,0.0,0.0]
[1780101186028,54.84,73348.19,0.0,-1.0,0.0,0.0]
[1780101187812,54.84,73346.35,0.0,-1.0,0.0,0.0]
[1780101191765,54.84,73345.71,0.0,-1.0,0.0,0.0]
[1780101191967,54.84,73345.71,0.0,-1.0,0.0,0.0]
[1780101195880,54.84,73347.46,0.0,-1.0,0.0,0.0]
[1780101196887,54.84,73348.28,0.0,-1.0,0.0,0.0]
[1780101198558,54.84,73348.35,0.0,-1.0,0.0,0.0]
[1780101198718,54.84,73348.35,0.0,-1.0,0.0,0.0]
[1780101198901,54.84,73347.44,0.0,-1.0,0.0,0.0]
[1780101199576,54.84,73347.44,0.0,-1.0,0.0,0.0]
[1780101199719,54.84,73347.44,0.0,-1.0,0.0,0.0]
[1780101199908,54.84,73347.38,0.0,-1.0,0.0,0.0]
[1780101204910,54.84,73347.79,0.0,-1.0,0.0,0.0]
[1780101204967,54.84,73347.79,0.0,-1.0,0.0,0.0]
[1780101205068,54.84,73344.81,0.0,-1.0,0.0,0.0]
[1780101206957,54.84,73343.97,0.0,-1.0,0.0,0.0]
[1780101208220,54.84,73343.97,0.0,-1.0,0.0,0.0]
[1780101208359,54.84,73344.25,0.0,-1.0,0.0,0.0]
[1780101208468,54.84,73344.25,0.0,-1.0,0.0,0.0]
[1780101208971,54.84,73344.78,0.0,-1.0,0.0,0.0]
[1780101211992,54.84,73344.46,0.0,-1.0,0.0,0.0]
[1780101217027,54.84,73345.11,0.0,-1.0,0.0,0.0]
[1780101218110,54.84,73345.11,0.0,-1.0,0.0,0.0]
[1780101218218,54.84,73345.11,0.0,-1.0,0.0,0.0]
[1780101220048,54.84,73346.51,0.0,-1.0,0.0,0.0]
[1780101220708,54.84,73346.51,0.0,-1.0,0.0,0.0]
[1780101220720,54.84,73346.51,0.0,-1.0,0.0,0.0]
[1780101221057,54.84,73351.52,0.0,-1.0,0.0,0.0]
[1780101222096,54.84,73351.52,0.0,-1.0,0.0,0.0]
[1780101222218,54.84,73351.52,0.0,-1.0,0.0,0.0]
[1780101222319,54.84,73355.59,0.0,-1.0,0.0,0.0]
[1780101223071,54.84,73357.35,0.0,-1.0,0.0,0.0]
[1780101229113,54.84,73357.78,0.0,-1.0,0.0,0.0]
[1780101231149,54.84,73357.81,0.0,-1.0,0.0,0.0]
[1780101231217,54.84,73357.81,0.0,-1.0,0.0,0.0]
[1780101231318,54.84,73357.85,0.0,-1.0,0.0,0.0]
[1780101233961,54.84,73357.88,0.0,-1.0,0.0,0.0]
[1780101233966,54.84,73357.88,0.0,-1.0,0.0,0.0]
[1780101240190,54.84,73358.06,0.0,-1.0,0.0,0.0]
[1780101245225,54.84,73363.75,0.0,-1.0,0.0,0.0]
[1780101246232,54.84,73365.34,0.0,-1.0,0.0,0.0]
[1780101248008,54.84,73365.26,0.0,-1.0,0.0,0.0]
[1780101248216,54.84,73365.26,0.0,-1.0,0.0,0.0]
[1780101250926,54.84,73365.74,0.0,-1.0,0.0,0.0]
[1780101250966,54.84,73365.74,0.0,-1.0,0.0,0.0]
[1780101251068,54.84,73365.74,0.0,-1.0,0.0,0.0]
[1780101255373,54.84,73365.7,0.0,-1.0,0.0,0.0]
[1780101255467,54.84,73365.7,0.0,-1.0,0.0,0.0]
[1780101259336,54.84,73361.95,0.0,-1.0,0.0,0.0]
[1780101260338,54.84,73352.42,0.0,-1.0,0.0,0.0]
[1780101260861,54.84,73352.42,0.0,-1.0,0.0,0.0]
[1780101260967,54.84,73352.42,0.0,-1.0,0.0,0.0]
[1780101261345,54.84,73347.68,0.0,-1.0,0.0,0.0]
[1780101263359,54.84,73346.54,0.0,-1.0,0.0,0.0]
[1780101264035,54.84,73346.54,0.0,-1.0,0.0,0.0]
[1780101264217,54.84,73346.54,0.0,-1.0,0.0,0.0]
[1780101264318,54.84,73346.54,0.0,-1.0,0.0,0.0]
[1780101269401,54.84,73343.49,0.0,-1.0,0.0,0.0]
[1780101270408,54.84,73342.04,0.0,-1.0,0.0,0.0]
[1780101270848,54.84,73342.04,0.0,-1.0,0.0,0.0]
[1780101270969,54.84,73342.04,0.0,-1.0,0.0,0.0]
[1780101271415,54.84,73342.64,0.0,-1.0,0.0,0.0]
[1780101273432,54.84,73340.04,0.0,-1.0,0.0,0.0]
[1780101275061,54.84,73340.04,0.0,-1.0,0.0,0.0]
[1780101275218,54.84,73340.04,0.0,-1.0,0.0,0.0]
[1780101275219,54.84,73337.33,0.0,-1.0,0.0,0.0]
[1780101275443,54.84,73338.47,0.0,-1.0,0.0,0.0]
[1780101277460,54.84,73339.89,0.0,-1.0,0.0,0.0]
[1780101283176,54.84,73339.73,0.0,-1.0,0.0,0.0]
[1780101283216,54.84,73339.73,0.0,-1.0,0.0,0.0]
[1780101283277,54.84,73335.08,0.0,-1.0,0.0,0.0]
[1780101283504,54.84,73333.54,0.0,-1.0,0.0,0.0]
[1780101284511,54.84,73334.51,0.0,-1.0,0.0,0.0]
[1780101289546,54.84,73334.54,0.0,-1.0,0.0,0.0]
[1780101295095,54.84,73334.54,0.0,-1.0,0.0,0.0]
[1780101297969,54.84,73334.66,0.0,-1.0,0.0,0.0]
[1780101298614,54.84,73335.48,0.0,-1.0,0.0,0.0]
[1780101299900,54.84,73335.48,0.0,-1.0,0.0,0.0]
[1780101299968,54.84,73335.48,0.0,-1.0,0.0,0.0]
[1780101300069,54.84,73339.8,0.0,-1.0,0.0,0.0]
[1780101300829,54.84,73339.8,0.0,-1.0,0.0,0.0]
[1780101300967,54.84,73339.8,0.0,-1.0,0.0,0.0]
[1780101301069,54.84,73341.67,0.0,-1.0,0.0,0.0]
[1780101306670,54.84,73342.01,0.0,-1.0,0.0,0.0]
[1780101308478,54.84,73341.99,0.0,-1.0,0.0,0.0]
[1780101308720,54.84,73341.99,0.0,-1.0,0.0,0.0]
[1780101308967,54.84,73341.99,0.0,-1.0,0.0,0.0]
[1780101309068,54.84,73342.43,0.0,-1.0,0.0,0.0]
[1780101314726,54.84,73343.38,0.0,-1.0,0.0,0.0]
[1780101324796,54.84,73343.39,0.0,-1.0,0.0,0.0]
[1780101326810,54.84,73341.74,0.0,-1.0,0.0,0.0]
[1780101327817,54.84,73335.38,0.0,-1.0,0.0,0.0]
[1780101328965,54.84,73335.38,0.0,-1.0,0.0,0.0]
[1780101329218,54.84,73335.38,0.0,-1.0,0.0,0.0]
[1780101329379,54.84,73335.38,0.0,-1.0,0.0,0.0]
[1780101329468,54.84,73335.38,0.0,-1.0,0.0,0.0]
[1780101329416,54.84,73335.41,0.0,-1.0,0.0,0.0]
[1780101330838,54.84,73334.63,0.0,-1.0,0.0,0.0]
[1780101331845,54.84,73334.96,0.0,-1.0,0.0,0.0]
[1780101336880,54.84,73335.24,0.0,-1.0,0.0,0.0]
[1780101337870,54.84,73335.24,0.0,-1.0,0.0,0.0]
[1780101337968,54.84,73335.24,0.0,-1.0,0.0,0.0]
[1780101338002,54.84,73334.9,0.0,-1.0,0.0,0.0]
[1780101338754,54.84,73334.9,0.0,-1.0,0.0,0.0]
[1780101338966,54.84,73334.9,0.0,-1.0,0.0,0.0]
[1780101339002,54.84,73335.7,0.0,-1.0,0.0,0.0]
[1780101344937,54.84,73335.52,0.0,-1.0,0.0,0.0]
[1780101349972,54.84,73335.43,0.0,-1.0,0.0,0.0]
[1780101355008,54.84,73335.63,0.0,-1.0,0.0,0.0]
[1780101360043,54.84,73336.08,0.0,-1.0,0.0,0.0]
[1780101365827,54.84,73336.81,0.0,-1.0,0.0,0.0]
[1780101365966,54.84,73336.81,0.0,-1.0,0.0,0.0]
[1780101366296,54.84,73336.81,0.0,-1.0,0.0,0.0]
[1780101366466,54.84,73336.81,0.0,-1.0,0.0,0.0]
[1780101366322,54.84,73337.98,0.0,-1.0,0.0,0.0]
[1780101367092,54.84,73339.6,0.0,-1.0,0.0,0.0]
[1780101372129,54.84,73339.93,0.0,-1.0,0.0,0.0]
[1780101378273,54.84,73339.82,0.0,-1.0,0.0,0.0]
[1780101378467,54.84,73339.82,0.0,-1.0,0.0,0.0]
[1780101378509,54.84,73339.82,0.0,-1.0,0.0,0.0]
[1780101378617,54.84,73339.82,0.0,-1.0,0.0,0.0]
[1780101378718,54.84,73339.82,0.0,-1.0,0.0,0.0]
[1780101387248,54.84,73343.38,0.0,-1.0,0.0,0.0]
[1780101388255,54.84,73348.12,0.0,-1.0,0.0,0.0]
[1780101390269,54.84,73351.96,0.0,-1.0,0.0,0.0]
[1780101390623,54.84,73351.96,0.0,-1.0,0.0,0.0]
[1780101390719,54.84,73351.96,0.0,-1.0,0.0,0.0]
[1780101391111,54.84,73351.96,0.0,-1.0,0.0,0.0]
[1780101391223,54.84,73351.96,0.0,-1.0,0.0,0.0]
[1780101391276,54.84,73354.81,0.0,-1.0,0.0,0.0]
[1780101392283,54.84,73360.61,0.0,-1.0,0.0,0.0]
[1780101393290,54.84,73363.0,0.0,-1.0,0.0,0.0]
[1780101394065,54.84,73363.0,0.0,-1.0,0.0,0.0]
[1780101394217,54.84,73363.0,0.0,-1.0,0.0,0.0]
[1780101394297,54.84,73364.43,0.0,-1.0,0.0,0.0]
[1780101397974,54.84,73364.61,0.0,-1.0,0.0,0.0]
[1780101398217,54.84,73364.61,0.0,-1.0,0.0,0.0]
[1780101403361,54.84,73365.13,0.0,-1.0,0.0,0.0]
[1780101408396,54.84,73365.8,0.0,-1.0,0.0,0.0]
[1780101409403,54.84,73366.59,0.0,-1.0,0.0,0.0]
[1780101412737,54.84,73366.75,0.0,-1.0,0.0,0.0]
[1780101412902,54.84,73366.75,0.0,-1.0,0.0,0.0]
[1780101412967,54.84,73366.75,0.0,-1.0,0.0,0.0]
[1780101413004,54.84,73366.75,0.0,-1.0,0.0,0.0]
[1780101414438,54.84,73368.84,0.0,-1.0,0.0,0.0]
[1780101419473,54.84,73371.59,0.0,-1.0,0.0,0.0]
[1780101420480,54.84,73372.4,0.0,-1.0,0.0,0.0]
[1780101421743,54.84,73373.05,0.0,-1.0,0.0,0.0]
[1780101421909,54.84,73373.05,0.0,-1.0,0.0,0.0]
[1780101421968,54.84,73373.05,0.0,-1.0,0.0,0.0]
[1780101422069,54.84,73373.05,0.0,-1.0,0.0,0.0]
[1780101425514,54.84,73376.23,0.0,-1.0,0.0,0.0]
[1780101426525,54.84,73380.04,0.0,-1.0,0.0,0.0]
[1780101427531,54.84,73386.47,0.0,-1.0,0.0,0.0]
[1780101428538,54.84,73391.22,0.0,-1.0,0.0,0.0]
[1780101429229,54.84,73391.22,0.0,-1.0,0.0,0.0]
[1780101429346,54.84,73391.22,0.0,-1.0,0.0,0.0]
[1780101429468,54.84,73391.22,0.0,-1.0,0.0,0.0]
[1780101429545,54.84,73392.1,0.0,-1.0,0.0,0.0]
[1780101434580,54.84,73395.24,0.0,-1.0,0.0,0.0]
[1780101435587,54.84,73396.22,0.0,-1.0,0.0,0.0]
[1780101439188,54.84,73396.27,0.0,-1.0,0.0,0.0]
[1780101439217,54.84,73396.27,0.0,-1.0,0.0,0.0]
[1780101439247,54.84,73396.27,0.0,-1.0,0.0,0.0]
[1780101439468,54.84,73396.27,0.0,-1.0,0.0,0.0]
[1780101439569,54.84,73396.48,0.0,-1.0,0.0,0.0]
[1780101444650,54.84,73396.51,0.0,-1.0,0.0,0.0]
[1780101451699,54.84,73398.42,0.0,-1.0,0.0,0.0]
[1780101452706,54.84,73401.06,0.0,-1.0,0.0,0.0]
[1780101453713,54.84,73402.32,0.0,-1.0,0.0,0.0]
[1780101454720,54.84,73409.15,0.0,-1.0,0.0,0.0]
[1780101455727,54.84,73412.92,0.0,-1.0,0.0,0.0]
[1780101456734,54.84,73414.81,0.0,-1.0,0.0,0.0]
[1780101457696,54.84,73414.81,0.0,-1.0,0.0,0.0]
[1780101457717,54.84,73414.81,0.0,-1.0,0.0,0.0]
[1780101457748,54.84,73414.81,0.0,-1.0,0.0,0.0]
[1780101457967,54.84,73414.81,0.0,-1.0,0.0,0.0]
[1780101458069,54.84,73415.68,0.0,-1.0,0.0,0.0]
[1780101461769,54.84,73418.53,0.0,-1.0,0.0,0.0]
[1780101465183,54.84,73418.94,0.0,-1.0,0.0,0.0]
[1780101465217,54.84,73418.94,0.0,-1.0,0.0,0.0]
[1780101465331,54.84,73418.94,0.0,-1.0,0.0,0.0]
[1780101465467,54.84,73418.94,0.0,-1.0,0.0,0.0]
[1780101465568,54.84,73418.94,0.0,-1.0,0.0,0.0]
[1780101470832,54.84,73418.52,0.0,-1.0,0.0,0.0]
[1780101473853,54.84,73416.02,0.0,-1.0,0.0,0.0]
[1780101474887,54.84,73416.02,0.0,-1.0,0.0,0.0]
[1780101474967,54.84,73416.02,0.0,-1.0,0.0,0.0]
[1780101474982,54.84,73416.02,0.0,-1.0,0.0,0.0]
[1780101475219,54.84,73416.02,0.0,-1.0,0.0,0.0]
[1780101475267,54.84,73413.04,0.0,-1.0,0.0,0.0]
[1780101480902,54.84,73413.11,0.0,-1.0,0.0,0.0]
[1780101482030,54.84,73413.11,0.0,-1.0,0.0,0.0]
[1780101482083,54.84,73413.11,0.0,-1.0,0.0,0.0]
[1780101482218,54.84,73413.11,0.0,-1.0,0.0,0.0]
[1780101482319,54.84,73413.0,0.0,-1.0,0.0,0.0]
[1780101482917,54.84,73409.39,0.0,-1.0,0.0,0.0]
[1780101483923,54.84,73406.82,0.0,-1.0,0.0,0.0]
[1780101485271,54.84,73406.82,0.0,-1.0,0.0,0.0]
[1780101485467,54.84,73406.82,0.0,-1.0,0.0,0.0]
[1780101485532,54.84,73408.35,0.0,-1.0,0.0,0.0]
[1780101493993,54.84,73408.47,0.0,-1.0,0.0,0.0]
[1780101496204,54.84,73408.47,0.0,-1.0,0.0,0.0]
[1780101496217,54.84,73408.47,0.0,-1.0,0.0,0.0]
[1780101496324,54.84,73408.47,0.0,-1.0,0.0,0.0]
[1780101496466,54.84,73408.47,0.0,-1.0,0.0,0.0]
[1780101496568,54.84,73408.51,0.0,-1.0,0.0,0.0]
[1780101500042,54.84,73406.79,0.0,-1.0,0.0,0.0]
[1780101504070,54.84,73409.26,0.0,-1.0,0.0,0.0]
[1780101507091,54.84,73410.46,0.0,-1.0,0.0,0.0]
[1780101508098,54.84,73412.32,0.0,-1.0,0.0,0.0]
[1780101509150,54.84,73412.32,0.0,-1.0,0.0,0.0]
[1780101509218,54.84,73412.32,0.0,-1.0,0.0,0.0]
[1780101509248,54.84,73412.32,0.0,-1.0,0.0,0.0]
[1780101509468,54.84,73412.32,0.0,-1.0,0.0,0.0]
[1780101509570,54.84,73412.37,0.0,-1.0,0.0,0.0]
[1780101519175,54.84,73412.37,0.0,-1.0,0.0,0.0]
[1780101521799,54.84,73412.37,0.0,-1.0,0.0,0.0]
[1780101521928,54.84,73412.37,0.0,-1.0,0.0,0.0]
[1780101521967,54.84,73412.37,0.0,-1.0,0.0,0.0]
[1780101522029,54.84,73412.37,0.0,-1.0,0.0,0.0]
[1780101528239,54.84,73412.41,0.0,-1.0,0.0,0.0]
[1780101532267,54.84,73418.19,0.0,-1.0,0.0,0.0]
[1780101533274,54.84,73420.81,0.0,-1.0,0.0,0.0]
[1780101534647,54.84,73420.81,0.0,-1.0,0.0,0.0]
[1780101534707,54.84,73420.5,0.0,-1.0,0.0,0.0]
[1780101534718,54.84,73420.5,0.0,-1.0,0.0,0.0]
[1780101535288,54.84,73420.47,0.0,-1.0,0.0,0.0]
[1780101540323,54.84,73420.6,0.0,-1.0,0.0,0.0]
[1780101544351,54.84,73421.47,0.0,-1.0,0.0,0.0]
[1780101548379,54.84,73422.49,0.0,-1.0,0.0,0.0]
[1780101553414,54.84,73421.63,0.0,-1.0,0.0,0.0]
[1780101553924,54.84,73421.63,0.0,-1.0,0.0,0.0]
[1780101553967,54.84,73421.63,0.0,-1.0,0.0,0.0]
[1780101553982,54.84,73421.63,0.0,-1.0,0.0,0.0]
[1780101554216,54.84,73421.63,0.0,-1.0,0.0,0.0]
[1780101554421,54.84,73420.93,0.0,-1.0,0.0,0.0]
[1780101558454,54.84,73418.66,0.0,-1.0,0.0,0.0]
[1780101559629,54.84,73418.66,0.0,-1.0,0.0,0.0]
[1780101559685,54.84,73418.66,0.0,-1.0,0.0,0.0]
[1780101559670,54.84,73418.66,0.0,-1.0,0.0,0.0]
[1780101559717,54.84,73418.66,0.0,-1.0,0.0,0.0]
[1780101563489,54.84,73420.75,0.0,-1.0,0.0,0.0]
[1780101571546,54.84,73421.08,0.0,-1.0,0.0,0.0]
[1780101576581,54.84,73421.61,0.0,-1.0,0.0,0.0]
[1780101581758,54.84,73421.7,0.0,-1.0,0.0,0.0]
[1780101581819,54.84,73421.7,0.0,-1.0,0.0,0.0]
[1780101581966,54.84,73421.7,0.0,-1.0,0.0,0.0]
[1780101582625,54.84,73421.83,0.0,-1.0,0.0,0.0]
[1780101584639,54.84,73420.08,0.0,-1.0,0.0,0.0]
[1780101589674,54.84,73420.85,0.0,-1.0,0.0,0.0]
[1780101590681,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780101591092,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780101591217,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780101591245,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780101591468,54.84,73421.86,0.0,-1.0,0.0,0.0]
[1780101591688,54.84,73422.7,0.0,-1.0,0.0,0.0]
[1780101594709,54.84,73420.89,0.0,-1.0,0.0,0.0]
[1780101597730,54.84,73422.6,0.0,-1.0,0.0,0.0]
[1780101602765,54.84,73420.82,0.0,-1.0,0.0,0.0]
[1780101603772,54.84,73415.22,0.0,-1.0,0.0,0.0]
[1780101604937,54.84,73415.22,0.0,-1.0,0.0,0.0]
[1780101604977,54.84,73415.22,0.0,-1.0,0.0,0.0]
[1780101605164,54.84,73415.22,0.0,-1.0,0.0,0.0]
[1780101605220,54.84,73415.22,0.0,-1.0,0.0,0.0]
[1780101605266,54.84,73414.2,0.0,-1.0,0.0,0.0]
[1780101610555,54.84,73413.83,0.0,-1.0,0.0,0.0]
[1780101610601,54.84,73413.83,0.0,-1.0,0.0,0.0]
[1780101610717,54.84,73413.83,0.0,-1.0,0.0,0.0]
[1780101610757,54.84,73413.8,0.0,-1.0,0.0,0.0]
[1780101612835,54.84,73410.28,0.0,-1.0,0.0,0.0]
[1780101613842,54.84,73409.13,0.0,-1.0,0.0,0.0]
[1780101617620,54.84,73408.84,0.0,-1.0,0.0,0.0]
[1780101617717,54.84,73408.84,0.0,-1.0,0.0,0.0]
[1780101617720,54.84,73408.84,0.0,-1.0,0.0,0.0]
[1780101617715,54.84,73408.71,0.0,-1.0,0.0,0.0]
[1780101617974,54.84,73408.71,0.0,-1.0,0.0,0.0]
[1780101618076,54.84,73408.76,0.0,-1.0,0.0,0.0]
[1780101623912,54.84,73408.94,0.0,-1.0,0.0,0.0]
[1780101628947,54.84,73409.03,0.0,-1.0,0.0,0.0]
[1780101630489,54.84,73409.03,0.0,-1.0,0.0,0.0]
[1780101630720,54.84,73409.03,0.0,-1.0,0.0,0.0]
[1780101630729,54.84,73409.03,0.0,-1.0,0.0,0.0]
[1780101630646,54.84,73409.07,0.0,-1.0,0.0,0.0]
[1780101630967,54.84,73409.07,0.0,-1.0,0.0,0.0]
[1780101630821,54.84,73409.07,0.0,-1.0,0.0,0.0]
[1780101631968,54.84,73409.22,0.0,-1.0,0.0,0.0]
[1780101640024,54.84,73409.81,0.0,-1.0,0.0,0.0]
[1780101641815,54.84,73409.81,0.0,-1.0,0.0,0.0]
[1780101641968,54.84,73409.98,0.0,-1.0,0.0,0.0]
[1780101642004,54.84,73409.98,0.0,-1.0,0.0,0.0]
[1780101642219,54.84,73409.98,0.0,-1.0,0.0,0.0]
[1780101642320,54.84,73410.22,0.0,-1.0,0.0,0.0]
[1780101644052,54.84,73408.09,0.0,-1.0,0.0,0.0]
[1780101650094,54.84,73408.16,0.0,-1.0,0.0,0.0]
[1780101652289,54.84,73407.72,0.0,-1.0,0.0,0.0]
[1780101652467,54.84,73407.72,0.0,-1.0,0.0,0.0]
[1780101652572,54.84,73407.72,0.0,-1.0,0.0,0.0]
[1780101652730,54.84,73407.72,0.0,-1.0,0.0,0.0]
[1780101652673,54.84,73407.65,0.0,-1.0,0.0,0.0]
[1780101658150,54.84,73409.43,0.0,-1.0,0.0,0.0]
[1780101663232,54.84,73409.7,0.0,-1.0,0.0,0.0]
[1780101663353,54.84,73409.7,0.0,-1.0,0.0,0.0]
[1780101663466,54.84,73409.7,0.0,-1.0,0.0,0.0]
[1780101663555,54.84,73409.7,0.0,-1.0,0.0,0.0]
[1780101665199,54.84,73410.6,0.0,-1.0,0.0,0.0]
[1780101668224,54.84,73414.93,0.0,-1.0,0.0,0.0]
[1780101669369,54.84,73414.93,0.0,-1.0,0.0,0.0]
[1780101669460,54.84,73414.93,0.0,-1.0,0.0,0.0]
[1780101669467,54.84,73414.93,0.0,-1.0,0.0,0.0]
[1780101669543,54.84,73415.18,0.0,-1.0,0.0,0.0]
[1780101670238,54.84,73416.28,0.0,-1.0,0.0,0.0]
[1780101677448,54.84,73416.31,0.0,-1.0,0.0,0.0]
[1780101677466,54.84,73416.31,0.0,-1.0,0.0,0.0]
[1780101677549,54.84,73418.05,0.0,-1.0,0.0,0.0]
[1780101677943,54.84,73418.05,0.0,-1.0,0.0,0.0]
[1780101677968,54.84,73418.05,0.0,-1.0,0.0,0.0]
[1780101679303,54.84,73419.08,0.0,-1.0,0.0,0.0]
[1780101680310,54.84,73417.95,0.0,-1.0,0.0,0.0]
[1780101682324,54.84,73416.78,0.0,-1.0,0.0,0.0]
[1780101683228,54.84,73416.78,0.0,-1.0,0.0,0.0]
[1780101683466,54.84,73416.78,0.0,-1.0,0.0,0.0]
[1780101684394,54.84,73416.37,0.0,-1.0,0.0,0.0]
[1780101684466,54.84,73416.37,0.0,-1.0,0.0,0.0]
[1780101684496,54.84,73418.58,0.0,-1.0,0.0,0.0]
[1780101685484,54.84,73418.58,0.0,-1.0,0.0,0.0]
[1780101685717,54.84,73418.58,0.0,-1.0,0.0,0.0]
[1780101685819,54.84,73414.46,0.0,-1.0,0.0,0.0]
[1780101686352,54.84,73408.94,0.0,-1.0,0.0,0.0]
[1780101687359,54.84,73409.75,0.0,-1.0,0.0,0.0]
[1780101689452,54.84,73409.73,0.0,-1.0,0.0,0.0]
[1780101689468,54.84,73409.73,0.0,-1.0,0.0,0.0]
[1780101689554,54.84,73410.66,0.0,-1.0,0.0,0.0]
[1780101690557,54.84,73410.66,0.0,-1.0,0.0,0.0]
[1780101690726,54.84,73410.66,0.0,-1.0,0.0,0.0]
[1780101690741,54.84,73411.65,0.0,-1.0,0.0,0.0]
[1780101691387,54.84,73411.46,0.0,-1.0,0.0,0.0]
[1780101692394,54.84,73412.99,0.0,-1.0,0.0,0.0]
[1780101696182,54.84,73413.14,0.0,-1.0,0.0,0.0]
[1780101696219,54.84,73413.14,0.0,-1.0,0.0,0.0]
[1780101696422,54.84,73414.43,0.0,-1.0,0.0,0.0]
[1780101701457,54.84,73414.2,0.0,-1.0,0.0,0.0]
[1780101702464,54.84,73411.41,0.0,-1.0,0.0,0.0]
[1780101703371,54.84,73411.41,0.0,-1.0,0.0,0.0]
[1780101703466,54.84,73411.41,0.0,-1.0,0.0,0.0]
[1780101703471,54.84,73409.62,0.0,-1.0,0.0,0.0]
[1780101703996,54.84,73409.62,0.0,-1.0,0.0,0.0]
[1780101704217,54.84,73409.62,0.0,-1.0,0.0,0.0]
[1780101704478,54.84,73408.22,0.0,-1.0,0.0,0.0]
[1780101705485,54.84,73409.5,0.0,-1.0,0.0,0.0]
[1780101706492,54.84,73410.84,0.0,-1.0,0.0,0.0]
[1780101711528,54.84,73410.62,0.0,-1.0,0.0,0.0]
[1780101715991,54.84,73410.99,0.0,-1.0,0.0,0.0]
[1780101716080,54.84,73410.99,0.0,-1.0,0.0,0.0]
[1780101716608,54.84,73410.99,0.0,-1.0,0.0,0.0]
[1780101716717,54.84,73410.99,0.0,-1.0,0.0,0.0]
[1780101716819,54.84,73410.67,0.0,-1.0,0.0,0.0]
[1780101718577,54.84,73411.5,0.0,-1.0,0.0,0.0]
[1780101723612,54.84,73410.78,0.0,-1.0,0.0,0.0]
[1780101724046,54.84,73410.78,0.0,-1.0,0.0,0.0]
[1780101724219,54.84,73410.78,0.0,-1.0,0.0,0.0]
[1780101724619,54.84,73409.87,0.0,-1.0,0.0,0.0]
[1780101724950,54.84,73409.87,0.0,-1.0,0.0,0.0]
[1780101724967,54.84,73409.87,0.0,-1.0,0.0,0.0]
[1780101725626,54.84,73408.88,0.0,-1.0,0.0,0.0]
[1780101726632,54.84,73409.48,0.0,-1.0,0.0,0.0]
[1780101733285,54.84,73409.31,0.0,-1.0,0.0,0.0]
[1780101733466,54.84,73409.31,0.0,-1.0,0.0,0.0]
[1780101733470,54.84,73409.31,0.0,-1.0,0.0,0.0]
[1780101733720,54.84,73409.31,0.0,-1.0,0.0,0.0]
[1780101733821,54.84,73409.31,0.0,-1.0,0.0,0.0]
[1780101735698,54.84,73410.29,0.0,-1.0,0.0,0.0]
[1780101738719,54.84,73411.34,0.0,-1.0,0.0,0.0]
[1780101740733,54.84,73412.03,0.0,-1.0,0.0,0.0]
[1780101742747,54.84,73412.98,0.0,-1.0,0.0,0.0]
[1780101743239,54.84,73412.98,0.0,-1.0,0.0,0.0]
[1780101743466,54.84,73412.98,0.0,-1.0,0.0,0.0]
[1780101743767,54.84,73412.98,0.0,-1.0,0.0,0.0]
[1780101743822,54.84,73412.98,0.0,-1.0,0.0,0.0]
[1780101743966,54.84,73412.98,0.0,-1.0,0.0,0.0]
[1780101744761,54.84,73413.42,0.0,-1.0,0.0,0.0]
[1780101747383,54.84,73413.42,0.0,-1.0,0.0,0.0]
[1780101747467,54.84,73413.42,0.0,-1.0,0.0,0.0]
[1780101747917,54.84,73413.42,0.0,-1.0,0.0,0.0]
[1780101747782,54.84,73413.9,0.0,-1.0,0.0,0.0]
[1780101747967,54.84,73413.9,0.0,-1.0,0.0,0.0]
[1780101748789,54.84,73415.02,0.0,-1.0,0.0,0.0]
[1780101749796,54.84,73416.49,0.0,-1.0,0.0,0.0]
[1780101750803,54.84,73418.97,0.0,-1.0,0.0,0.0]
[1780101751857,54.84,73418.97,0.0,-1.0,0.0,0.0]
[1780101751810,54.84,73426.19,0.0,-1.0,0.0,0.0]
[1780101751966,54.84,73426.19,0.0,-1.0,0.0,0.0]
[1780101752448,54.84,73426.19,0.0,-1.0,0.0,0.0]
[1780101752466,54.84,73426.19,0.0,-1.0,0.0,0.0]
[1780101752817,54.84,73426.86,0.0,-1.0,0.0,0.0]
[1780101757852,54.84,73426.81,0.0,-1.0,0.0,0.0]
[1780101762887,54.84,73424.84,0.0,-1.0,0.0,0.0]
[1780101763595,54.84,73424.84,0.0,-1.0,0.0,0.0]
[1780101763718,54.84,73424.84,0.0,-1.0,0.0,0.0]
[1780101763894,54.84,73421.8,0.0,-1.0,0.0,0.0]
[1780101764672,54.84,73421.8,0.0,-1.0,0.0,0.0]
[1780101764719,54.84,73421.8,0.0,-1.0,0.0,0.0]
[1780101764901,54.84,73420.16,0.0,-1.0,0.0,0.0]
[1780101765908,54.84,73418.1,0.0,-1.0,0.0,0.0]
[1780101767922,54.84,73417.23,0.0,-1.0,0.0,0.0]
[1780101768132,54.84,73417.23,0.0,-1.0,0.0,0.0]
[1780101768216,54.84,73417.23,0.0,-1.0,0.0,0.0]
[1780101768929,54.84,73416.04,0.0,-1.0,0.0,0.0]
[1780101770943,54.84,73418.13,0.0,-1.0,0.0,0.0]
[1780101774971,54.84,73419.14,0.0,-1.0,0.0,0.0]
[1780101775978,54.84,73420.28,0.0,-1.0,0.0,0.0]
[1780101778273,54.84,73420.39,0.0,-1.0,0.0,0.0]
[1780101778467,54.84,73420.39,0.0,-1.0,0.0,0.0]
[1780101782023,54.84,73419.99,0.0,-1.0,0.0,0.0]
[1780101791086,54.84,73420.18,0.0,-1.0,0.0,0.0]
[1780101794107,54.84,73419.78,0.0,-1.0,0.0,0.0]
[1780101795968,54.84,73418.82,0.0,-1.0,0.0,0.0]
[1780101796390,54.84,73418.82,0.0,-1.0,0.0,0.0]
[1780101796467,54.84,73418.82,0.0,-1.0,0.0,0.0]
[1780101796492,54.84,73416.13,0.0,-1.0,0.0,0.0]
[1780101802163,54.84,73416.0,0.0,-1.0,0.0,0.0]
[1780101807198,54.84,73416.04,0.0,-1.0,0.0,0.0]
[1780101808896,54.84,73416.04,0.0,-1.0,0.0,0.0]
[1780101808968,54.84,73416.04,0.0,-1.0,0.0,0.0]
[1780101809245,54.84,73416.42,0.0,-1.0,0.0,0.0]
[1780101809466,54.84,73416.42,0.0,-1.0,0.0,0.0]
[1780101809568,54.84,73416.17,0.0,-1.0,0.0,0.0]
[1780101813240,54.84,73416.18,0.0,-1.0,0.0,0.0]
[1780101819282,54.84,73416.27,0.0,-1.0,0.0,0.0]
[1780101820984,54.84,73416.27,0.0,-1.0,0.0,0.0]
[1780101821217,54.84,73416.12,0.0,-1.0,0.0,0.0]
[1780101824317,54.84,73413.45,0.0,-1.0,0.0,0.0]
[1780101827338,54.84,73414.4,0.0,-1.0,0.0,0.0]
[1780101828647,54.84,73414.4,0.0,-1.0,0.0,0.0]
[1780101828719,54.84,73414.4,0.0,-1.0,0.0,0.0]
[1780101828748,54.84,73416.26,0.0,-1.0,0.0,0.0]
[1780101830523,54.84,73416.51,0.0,-1.0,0.0,0.0]
[1780101830718,54.84,73416.51,0.0,-1.0,0.0,0.0]
[1780101830819,54.84,73416.76,0.0,-1.0,0.0,0.0]
[1780101837409,54.84,73417.38,0.0,-1.0,0.0,0.0]
[1780101843924,54.84,73417.36,0.0,-1.0,0.0,0.0]
[1780101843967,54.84,73417.36,0.0,-1.0,0.0,0.0]
[1780101843451,54.84,73421.17,0.0,-1.0,0.0,0.0]
[1780101844458,54.84,73422.63,0.0,-1.0,0.0,0.0]
[1780101848615,54.84,73422.82,0.0,-1.0,0.0,0.0]
[1780101848717,54.84,73422.82,0.0,-1.0,0.0,0.0]
[1780101849493,54.84,73424.25,0.0,-1.0,0.0,0.0]
[1780101850500,54.84,73426.44,0.0,-1.0,0.0,0.0]
[1780101851941,54.84,73426.44,0.0,-1.0,0.0,0.0]
[1780101851968,54.84,73426.44,0.0,-1.0,0.0,0.0]
[1780101852514,54.84,73426.09,0.0,-1.0,0.0,0.0]
[1780101857549,54.84,73425.72,0.0,-1.0,0.0,0.0]
[1780101863591,54.84,73427.85,0.0,-1.0,0.0,0.0]
[1780101865066,54.84,73427.86,0.0,-1.0,0.0,0.0]
[1780101865221,54.84,73427.86,0.0,-1.0,0.0,0.0]
[1780101870640,54.84,73428.71,0.0,-1.0,0.0,0.0]
[1780101872654,54.84,73428.03,0.0,-1.0,0.0,0.0]
[1780101873254,54.84,73428.03,0.0,-1.0,0.0,0.0]
[1780101873466,54.84,73428.03,0.0,-1.0,0.0,0.0]
[1780101873661,54.84,73428.24,0.0,-1.0,0.0,0.0]
[1780101878696,54.84,73427.58,0.0,-1.0,0.0,0.0]
[1780101883731,54.84,73427.81,0.0,-1.0,0.0,0.0]
[1780101888766,54.84,73427.6,0.0,-1.0,0.0,0.0]
[1780101896822,54.84,73428.11,0.0,-1.0,0.0,0.0]
[1780101897161,54.84,73428.11,0.0,-1.0,0.0,0.0]
[1780101897228,54.84,73428.11,0.0,-1.0,0.0,0.0]
[1780101907899,54.84,73428.55,0.0,-1.0,0.0,0.0]
[1780101917969,54.84,73428.54,0.0,-1.0,0.0,0.0]
[1780101918774,54.84,73428.54,0.0,-1.0,0.0,0.0]
[1780101918967,54.84,73428.54,0.0,-1.0,0.0,0.0]
[1780101918976,54.84,73422.25,0.0,-1.0,0.0,0.0]
[1780101919983,54.84,73417.68,0.0,-1.0,0.0,0.0]
[1780101921777,54.84,73417.08,0.0,-1.0,0.0,0.0]
[1780101921967,54.84,73417.08,0.0,-1.0,0.0,0.0]
[1780101921997,54.84,73418.69,0.0,-1.0,0.0,0.0]
[1780101922188,54.84,73418.69,0.0,-1.0,0.0,0.0]
[1780101922217,54.84,73418.69,0.0,-1.0,0.0,0.0]
[1780101923004,54.84,73420.52,0.0,-1.0,0.0,0.0]
[1780101924014,54.84,73423.95,0.0,-1.0,0.0,0.0]
[1780101929049,54.84,73423.85,0.0,-1.0,0.0,0.0]
[1780101931063,54.84,73426.36,0.0,-1.0,0.0,0.0]
[1780101933077,54.84,73427.21,0.0,-1.0,0.0,0.0]
[1780101933967,54.84,73427.21,0.0,-1.0,0.0,0.0]
[1780101934571,54.84,73427.66,0.0,-1.0,0.0,0.0]
[1780101934719,54.84,73427.66,0.0,-1.0,0.0,0.0]
[1780101935091,54.84,73427.56,0.0,-1.0,0.0,0.0]
[1780101940126,54.84,73427.57,0.0,-1.0,0.0,0.0]
[1780101947175,54.84,73427.66,0.0,-1.0,0.0,0.0]
[1780101948806,54.84,73427.66,0.0,-1.0,0.0,0.0]
[1780101948968,54.84,73427.66,0.0,-1.0,0.0,0.0]
[1780101957245,54.84,73427.59,0.0,-1.0,0.0,0.0]
[1780101962282,54.84,73427.14,0.0,-1.0,0.0,0.0]
[1780101963287,54.84,73423.9,0.0,-1.0,0.0,0.0]
[1780101964294,54.84,73419.11,0.0,-1.0,0.0,0.0]
[1780101965335,54.84,73419.11,0.0,-1.0,0.0,0.0]
[1780101965404,54.84,73419.11,0.0,-1.0,0.0,0.0]
[1780101965468,54.84,73419.11,0.0,-1.0,0.0,0.0]
[1780101965569,54.84,73418.6,0.0,-1.0,0.0,0.0]
[1780101971343,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780101972838,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780101972896,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780101972967,54.84,73418.59,0.0,-1.0,0.0,0.0]
[1780101973068,54.84,73419.65,0.0,-1.0,0.0,0.0]
[1780101976378,54.84,73420.96,0.0,-1.0,0.0,0.0]
[1780101981413,54.84,73423.18,0.0,-1.0,0.0,0.0]
[1780101984504,54.84,73423.23,0.0,-1.0,0.0,0.0]
[1780101984627,54.84,73423.23,0.0,-1.0,0.0,0.0]
[1780101984718,54.84,73423.23,0.0,-1.0,0.0,0.0]
[1780101984728,54.84,73423.07,0.0,-1.0,0.0,0.0]
[1780101990477,54.84,73424.02,0.0,-1.0,0.0,0.0]
[1780101991217,54.84,73424.02,0.0,-1.0,0.0,0.0]
[1780101991309,54.84,73424.02,0.0,-1.0,0.0,0.0]
[1780101991467,54.84,73424.02,0.0,-1.0,0.0,0.0]
[1780101991484,54.84,73425.42,0.0,-1.0,0.0,0.0]
[1780101994504,54.84,73426.39,0.0,-1.0,0.0,0.0]
[1780101996519,54.84,73427.27,0.0,-1.0,0.0,0.0]
[1780101999080,54.84,73427.17,0.0,-1.0,0.0,0.0]
[1780101999217,54.84,73427.21,0.0,-1.0,0.0,0.0]
[1780102004575,54.84,73427.8,0.0,-1.0,0.0,0.0]
[1780102009524,54.84,73427.24,0.0,-1.0,0.0,0.0]
[1780102009720,54.84,73427.24,0.0,-1.0,0.0,0.0]
[1780102009821,54.84,73427.79,0.0,-1.0,0.0,0.0]
[1780102011764,54.84,73427.79,0.0,-1.0,0.0,0.0]
[1780102011968,54.84,73427.79,0.0,-1.0,0.0,0.0]
[1780102017666,54.84,73428.2,0.0,-1.0,0.0,0.0]
[1780102022701,54.84,73428.22,0.0,-1.0,0.0,0.0]
[1780102024247,54.84,73428.68,0.0,-1.0,0.0,0.0]
[1780102024300,54.84,73428.68,0.0,-1.0,0.0,0.0]
[1780102024466,54.84,73428.68,0.0,-1.0,0.0,0.0]
[1780102024715,54.84,73428.6,0.0,-1.0,0.0,0.0]
[1780102029750,54.84,73428.54,0.0,-1.0,0.0,0.0]
[1780102034785,54.84,73428.31,0.0,-1.0,0.0,0.0]
[1780102039820,54.84,73428.1,0.0,-1.0,0.0,0.0]
[1780102044856,54.84,73428.14,0.0,-1.0,0.0,0.0]
[1780102051904,54.84,73428.62,0.0,-1.0,0.0,0.0]
[1780102054925,54.84,73430.56,0.0,-1.0,0.0,0.0]
[1780102055932,54.84,73434.04,0.0,-1.0,0.0,0.0]
[1780102057765,54.84,73434.13,0.0,-1.0,0.0,0.0]
[1780102057935,54.84,73434.13,0.0,-1.0,0.0,0.0]
[1780102057967,54.84,73434.13,0.0,-1.0,0.0,0.0]
[1780102057992,54.84,73434.3,0.0,-1.0,0.0,0.0]
[1780102064998,54.84,73434.69,0.0,-1.0,0.0,0.0]
[1780102067964,54.84,73434.59,0.0,-1.0,0.0,0.0]
[1780102068144,54.84,73434.59,0.0,-1.0,0.0,0.0]
[1780102068218,54.84,73434.59,0.0,-1.0,0.0,0.0]
[1780102068237,54.84,73434.63,0.0,-1.0,0.0,0.0]
[1780102077084,54.84,73434.54,0.0,-1.0,0.0,0.0]
[1780102079098,54.84,73433.67,0.0,-1.0,0.0,0.0]
[1780102079826,54.84,73433.67,0.0,-1.0,0.0,0.0]
[1780102079933,54.84,73433.67,0.0,-1.0,0.0,0.0]
[1780102079968,54.84,73433.67,0.0,-1.0,0.0,0.0]
[1780102080105,54.84,73434.28,0.0,-1.0,0.0,0.0]
[1780102088163,54.84,73434.79,0.0,-1.0,0.0,0.0]
[1780102089170,54.84,73437.5,0.0,-1.0,0.0,0.0]
[1780102090177,54.84,73435.66,0.0,-1.0,0.0,0.0]
[1780102091168,54.84,73435.66,0.0,-1.0,0.0,0.0]
[1780102091217,54.84,73435.66,0.0,-1.0,0.0,0.0]
[1780102091270,54.84,73438.98,0.0,-1.0,0.0,0.0]
[1780102091298,54.84,73438.98,0.0,-1.0,0.0,0.0]
[1780102091468,54.84,73438.98,0.0,-1.0,0.0,0.0]
[1780102092191,54.84,73439.01,0.0,-1.0,0.0,0.0]
[1780102094205,54.84,73440.99,0.0,-1.0,0.0,0.0]
[1780102097876,54.84,73441.01,0.0,-1.0,0.0,0.0]
[1780102097968,54.84,73441.01,0.0,-1.0,0.0,0.0]
[1780102098233,54.84,73439.74,0.0,-1.0,0.0,0.0]
[1780102099240,54.84,73434.43,0.0,-1.0,0.0,0.0]
[1780102100247,54.84,73431.0,0.0,-1.0,0.0,0.0]
[1780102100303,54.84,73431.0,0.0,-1.0,0.0,0.0]
[1780102100467,54.84,73431.0,0.0,-1.0,0.0,0.0]
[1780102101253,54.84,73431.62,0.0,-1.0,0.0,0.0]
[1780102105282,54.84,73432.61,0.0,-1.0,0.0,0.0]
[1780102107259,54.84,73432.61,0.0,-1.0,0.0,0.0]
[1780102106289,54.84,73433.74,0.0,-1.0,0.0,0.0]
[1780102107474,54.84,73433.74,0.0,-1.0,0.0,0.0]
[1780102113339,54.84,73434.4,0.0,-1.0,0.0,0.0]
[1780102120387,54.84,73433.71,0.0,-1.0,0.0,0.0]
[1780102121885,54.84,73433.71,0.0,-1.0,0.0,0.0]
[1780102121969,54.84,73433.71,0.0,-1.0,0.0,0.0]
[1780102122003,54.84,73433.71,0.0,-1.0,0.0,0.0]
[1780102122218,54.84,73433.71,0.0,-1.0,0.0,0.0]
[1780102122303,54.84,73433.47,0.0,-1.0,0.0,0.0]
[1780102127929,54.84,73432.8,0.0,-1.0,0.0,0.0]
[1780102127973,54.84,73432.8,0.0,-1.0,0.0,0.0]
[1780102133478,54.84,73432.58,0.0,-1.0,0.0,0.0]
[1780102137112,54.84,73432.87,0.0,-1.0,0.0,0.0]
[1780102137230,54.84,73432.87,0.0,-1.0,0.0,0.0]
[1780102137295,54.84,73432.87,0.0,-1.0,0.0,0.0]
[1780102137301,54.84,73433.19,0.0,-1.0,0.0,0.0]
[1780102137469,54.84,73433.19,0.0,-1.0,0.0,0.0]
[1780102142541,54.84,73433.02,0.0,-1.0,0.0,0.0]
[1780102147316,54.84,73432.85,0.0,-1.0,0.0,0.0]
[1780102147322,54.84,73433.7,0.0,-1.0,0.0,0.0]
[1780102147467,54.84,73433.7,0.0,-1.0,0.0,0.0]
[1780102152611,54.84,73431.86,0.0,-1.0,0.0,0.0]
[1780102154625,54.84,73433.92,0.0,-1.0,0.0,0.0]
[1780102158653,54.84,73435.5,0.0,-1.0,0.0,0.0]
[1780102165703,54.84,73435.09,0.0,-1.0,0.0,0.0]
[1780102168725,54.84,73433.78,0.0,-1.0,0.0,0.0]
[1780102170739,54.84,73432.98,0.0,-1.0,0.0,0.0]
[1780102171746,54.84,73432.11,0.0,-1.0,0.0,0.0]
[1780102172398,54.84,73432.11,0.0,-1.0,0.0,0.0]
[1780102172467,54.84,73432.11,0.0,-1.0,0.0,0.0]
[1780102172814,54.84,73432.11,0.0,-1.0,0.0,0.0]
[1780102172966,54.84,73432.11,0.0,-1.0,0.0,0.0]
[1780102172981,54.84,73432.35,0.0,-1.0,0.0,0.0]
[1780102182823,54.84,73432.87,0.0,-1.0,0.0,0.0]
[1780102187858,54.84,73433.3,0.0,-1.0,0.0,0.0]
[1780102189872,54.84,73431.25,0.0,-1.0,0.0,0.0]
[1780102191851,54.84,73431.17,0.0,-1.0,0.0,0.0]
[1780102191967,54.84,73431.17,0.0,-1.0,0.0,0.0]
[1780102193900,54.84,73428.16,0.0,-1.0,0.0,0.0]
[1780102194907,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780102195403,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780102195466,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780102195641,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780102195718,54.84,73421.39,0.0,-1.0,0.0,0.0]
[1780102195914,54.84,73419.79,0.0,-1.0,0.0,0.0]
[1780102199942,54.84,73420.97,0.0,-1.0,0.0,0.0]
[1780102201956,54.84,73419.36,0.0,-1.0,0.0,0.0]
[1780102204977,54.84,73421.0,0.0,-1.0,0.0,0.0]
[1780102205984,54.84,73422.02,0.0,-1.0,0.0,0.0]
[1780102208555,54.84,73422.72,0.0,-1.0,0.0,0.0]
[1780102208718,54.84,73422.72,0.0,-1.0,0.0,0.0]
[1780102209005,54.84,73424.01,0.0,-1.0,0.0,0.0]
[1780102210012,54.84,73427.74,0.0,-1.0,0.0,0.0]
[1780102212758,54.84,73427.85,0.0,-1.0,0.0,0.0]
[1780102212966,54.84,73427.85,0.0,-1.0,0.0,0.0]
[1780102213033,54.84,73428.32,0.0,-1.0,0.0,0.0]
[1780102214040,54.84,73429.97,0.0,-1.0,0.0,0.0]
[1780102218068,54.84,73430.69,0.0,-1.0,0.0,0.0]
[1780102219798,54.84,73430.82,0.0,-1.0,0.0,0.0]
[1780102219970,54.84,73430.82,0.0,-1.0,0.0,0.0]
[1780102221088,54.84,73432.78,0.0,-1.0,0.0,0.0]
[1780102227131,54.84,73433.22,0.0,-1.0,0.0,0.0]
[1780102228023,54.84,73433.22,0.0,-1.0,0.0,0.0]
[1780102228218,54.84,73433.22,0.0,-1.0,0.0,0.0]
[1780102228312,54.84,73433.22,0.0,-1.0,0.0,0.0]
[1780102228468,54.84,73433.28,0.0,-1.0,0.0,0.0]
[1780102229145,54.84,73433.31,0.0,-1.0,0.0,0.0]
[1780102231159,54.84,73433.24,0.0,-1.0,0.0,0.0]
[1780102236194,54.84,73433.52,0.0,-1.0,0.0,0.0]
[1780102240453,54.84,73433.97,0.0,-1.0,0.0,0.0]
[1780102240468,54.84,73433.97,0.0,-1.0,0.0,0.0]
[1780102246264,54.84,73433.8,0.0,-1.0,0.0,0.0]
[1780102249909,54.84,73433.49,0.0,-1.0,0.0,0.0]
[1780102249967,54.84,73433.49,0.0,-1.0,0.0,0.0]
[1780102250571,54.84,73433.49,0.0,-1.0,0.0,0.0]
[1780102250717,54.84,73433.49,0.0,-1.0,0.0,0.0]
[1780102251299,54.84,73434.11,0.0,-1.0,0.0,0.0]
[1780102256334,54.84,73431.96,0.0,-1.0,0.0,0.0]
[1780102258348,54.84,73433.02,0.0,-1.0,0.0,0.0]
[1780102259355,54.84,73434.76,0.0,-1.0,0.0,0.0]
[1780102259876,54.84,73434.76,0.0,-1.0,0.0,0.0]
[1780102259968,54.84,73434.76,0.0,-1.0,0.0,0.0]
[1780102261369,54.84,73430.27,0.0,-1.0,0.0,0.0]
[1780102262000,54.84,73430.27,0.0,-1.0,0.0,0.0]
[1780102262095,54.84,73430.27,0.0,-1.0,0.0,0.0]
[1780102262217,54.84,73430.27,0.0,-1.0,0.0,0.0]
[1780102262376,54.84,73426.63,0.0,-1.0,0.0,0.0]
[1780102267411,54.84,73426.36,0.0,-1.0,0.0,0.0]
[1780102268419,54.84,73425.62,0.0,-1.0,0.0,0.0]
[1780102268870,54.84,73425.62,0.0,-1.0,0.0,0.0]
[1780102268968,54.84,73425.62,0.0,-1.0,0.0,0.0]
[1780102269426,54.84,73426.49,0.0,-1.0,0.0,0.0]
[1780102269617,54.84,73426.49,0.0,-1.0,0.0,0.0]
[1780102269717,54.84,73426.49,0.0,-1.0,0.0,0.0]
[1780102270433,54.84,73426.04,0.0,-1.0,0.0,0.0]
[1780102272447,54.84,73427.18,0.0,-1.0,0.0,0.0]
[1780102273454,54.84,73427.95,0.0,-1.0,0.0,0.0]
[1780102274462,54.84,73429.53,0.0,-1.0,0.0,0.0]
[1780102275511,54.84,73429.53,0.0,-1.0,0.0,0.0]
[1780102275724,54.84,73429.53,0.0,-1.0,0.0,0.0]
[1780102275793,54.84,73430.25,0.0,-1.0,0.0,0.0]
[1780102276475,54.84,73431.88,0.0,-1.0,0.0,0.0]
[1780102278488,54.84,73430.77,0.0,-1.0,0.0,0.0]
[1780102280275,54.84,73430.77,0.0,-1.0,0.0,0.0]
[1780102280284,54.84,73426.81,0.0,-1.0,0.0,0.0]
[1780102282179,54.84,73426.91,0.0,-1.0,0.0,0.0]
[1780102282217,54.84,73426.91,0.0,-1.0,0.0,0.0]
[1780102287552,54.84,73426.27,0.0,-1.0,0.0,0.0]
[1780102295608,54.84,73428.47,0.0,-1.0,0.0,0.0]
[1780102297682,54.84,73428.84,0.0,-1.0,0.0,0.0]
[1780102297721,54.84,73428.84,0.0,-1.0,0.0,0.0]
[1780102298196,54.84,73428.84,0.0,-1.0,0.0,0.0]
[1780102298218,54.84,73428.84,0.0,-1.0,0.0,0.0]
[1780102298297,54.84,73429.91,0.0,-1.0,0.0,0.0]
[1780102301650,54.84,73431.91,0.0,-1.0,0.0,0.0]
[1780102302627,54.84,73431.91,0.0,-1.0,0.0,0.0]
[1780102302717,54.84,73431.91,0.0,-1.0,0.0,0.0]
[1780102308699,54.84,73432.69,0.0,-1.0,0.0,0.0]
[1780102309706,54.84,73434.27,0.0,-1.0,0.0,0.0]
[1780102310713,54.84,73432.22,0.0,-1.0,0.0,0.0]
[1780102315748,54.84,73431.82,0.0,-1.0,0.0,0.0]
[1780102320783,54.84,73432.11,0.0,-1.0,0.0,0.0]
[1780102322807,54.84,73434.38,0.0,-1.0,0.0,0.0]
[1780102323987,54.84,73434.38,0.0,-1.0,0.0,0.0]
[1780102324217,54.84,73434.38,0.0,-1.0,0.0,0.0]
[1780102324281,54.84,73435.9,0.0,-1.0,0.0,0.0]
[1780102324694,54.84,73435.9,0.0,-1.0,0.0,0.0]
[1780102324718,54.84,73435.9,0.0,-1.0,0.0,0.0]
[1780102324846,54.84,73435.75,0.0,-1.0,0.0,0.0]
[1780102325848,54.84,73432.77,0.0,-1.0,0.0,0.0]
[1780102326855,54.84,73427.75,0.0,-1.0,0.0,0.0]
[1780102327862,54.84,73425.36,0.0,-1.0,0.0,0.0]
[1780102328560,54.84,73425.36,0.0,-1.0,0.0,0.0]
[1780102328720,54.84,73425.36,0.0,-1.0,0.0,0.0]
[1780102328869,54.84,73425.12,0.0,-1.0,0.0,0.0]
[1780102330883,54.84,73425.87,0.0,-1.0,0.0,0.0]
[1780102331890,54.84,73426.85,0.0,-1.0,0.0,0.0]
[1780102336927,54.84,73426.83,0.0,-1.0,0.0,0.0]
[1780102337934,54.84,73431.88,0.0,-1.0,0.0,0.0]
[1780102339092,54.84,73431.88,0.0,-1.0,0.0,0.0]
[1780102339218,54.84,73431.88,0.0,-1.0,0.0,0.0]
[1780102339319,54.84,73434.99,0.0,-1.0,0.0,0.0]
[1780102339714,54.84,73434.99,0.0,-1.0,0.0,0.0]
[1780102339977,54.84,73442.18,0.0,-1.0,0.0,0.0]
[1780102341134,54.84,73442.18,0.0,-1.0,0.0,0.0]
[1780102341194,54.84,73467.56,0.0,-1.0,0.0,0.0]
[1780102341983,54.84,73472.89,0.0,-1.0,0.0,0.0]
[1780102344018,54.84,73472.83,0.0,-1.0,0.0,0.0]
[1780102344073,54.84,73471.94,0.0,-1.0,0.0,0.0]
[1780102345008,54.84,73473.42,0.0,-1.0,0.0,0.0]
[1780102346012,54.84,73471.21,0.0,-1.0,0.0,0.0]
[1780102347019,54.84,73469.28,0.0,-1.0,0.0,0.0]
[1780102348031,54.84,73466.83,0.0,-1.0,0.0,0.0]
[1780102349034,54.84,73463.61,0.0,-1.0,0.0,0.0]
[1780102350041,54.84,73462.78,0.0,-1.0,0.0,0.0]
[1780102351048,54.84,73463.68,0.0,-1.0,0.0,0.0]
[1780102353062,54.84,73466.02,0.0,-1.0,0.0,0.0]
[1780102355527,54.84,73465.91,0.0,-1.0,0.0,0.0]
[1780102355552,54.84,73464.13,0.0,-1.0,0.0,0.0]
[1780102355717,54.84,73464.13,0.0,-1.0,0.0,0.0]
[1780102356131,54.84,73464.13,0.0,-1.0,0.0,0.0]
[1780102356219,54.84,73464.13,0.0,-1.0,0.0,0.0]
[1780102356225,54.84,73463.7,0.0,-1.0,0.0,0.0]
[1780102362126,54.84,73464.08,0.0,-1.0,0.0,0.0]
[1780102365147,54.84,73464.79,0.0,-1.0,0.0,0.0]
[1780102367161,54.84,73465.6,0.0,-1.0,0.0,0.0]
[1780102369475,54.84,73465.43,0.0,-1.0,0.0,0.0]
[1780102369717,54.84,73465.64,0.0,-1.0,0.0,0.0]
[1780102373203,54.84,73463.94,0.0,-1.0,0.0,0.0]
[1780102378238,54.84,73464.39,0.0,-1.0,0.0,0.0]
[1780102380831,54.84,73464.03,0.0,-1.0,0.0,0.0]
[1780102380967,54.84,73464.03,0.0,-1.0,0.0,0.0]
[1780102381845,54.84,73463.93,0.0,-1.0,0.0,0.0]
[1780102381971,54.84,73463.93,0.0,-1.0,0.0,0.0]
[1780102382266,54.84,73464.13,0.0,-1.0,0.0,0.0]
[1780102383273,54.84,73466.95,0.0,-1.0,0.0,0.0]
[1780102384280,54.84,73471.07,0.0,-1.0,0.0,0.0]
[1780102385287,54.84,73475.79,0.0,-1.0,0.0,0.0]
[1780102386328,54.84,73475.79,0.0,-1.0,0.0,0.0]
[1780102386473,54.84,73475.79,0.0,-1.0,0.0,0.0]
[1780102389315,54.84,73477.47,0.0,-1.0,0.0,0.0]
[1780102390673,54.84,73477.51,0.0,-1.0,0.0,0.0]
[1780102390719,54.84,73477.51,0.0,-1.0,0.0,0.0]
[1780102391427,54.84,73477.51,0.0,-1.0,0.0,0.0]
[1780102391467,54.84,73477.51,0.0,-1.0,0.0,0.0]
[1780102391522,54.84,73477.55,0.0,-1.0,0.0,0.0]
[1780102393343,54.84,73478.39,0.0,-1.0,0.0,0.0]
[1780102394350,54.84,73479.34,0.0,-1.0,0.0,0.0]
[1780102395129,54.84,73479.34,0.0,-1.0,0.0,0.0]
[1780102395217,54.84,73479.34,0.0,-1.0,0.0,0.0]
[1780102395357,54.84,73479.79,0.0,-1.0,0.0,0.0]
[1780102400392,54.84,73482.41,0.0,-1.0,0.0,0.0]
[1780102401560,54.84,73482.41,0.0,-1.0,0.0,0.0]
[1780102401399,54.84,73484.37,0.0,-1.0,0.0,0.0]
[1780102401719,54.84,73484.37,0.0,-1.0,0.0,0.0]
[1780102403413,54.84,73486.88,0.0,-1.0,0.0,0.0]
[1780102405427,54.84,73488.57,0.0,-1.0,0.0,0.0]
[1780102407441,54.84,73485.65,0.0,-1.0,0.0,0.0]
[1780102408448,54.84,73484.13,0.0,-1.0,0.0,0.0]
[1780102408891,54.84,73484.13,0.0,-1.0,0.0,0.0]
[1780102408966,54.84,73484.13,0.0,-1.0,0.0,0.0]
[1780102409455,54.84,73485.49,0.0,-1.0,0.0,0.0]
[1780102410442,54.84,73485.49,0.0,-1.0,0.0,0.0]
[1780102410466,54.84,73485.49,0.0,-1.0,0.0,0.0]
[1780102410515,54.84,73486.57,0.0,-1.0,0.0,0.0]
[1780102411469,54.84,73486.53,0.0,-1.0,0.0,0.0]
[1780102417511,54.84,73486.35,0.0,-1.0,0.0,0.0]
[1780102418518,54.84,73490.07,0.0,-1.0,0.0,0.0]
[1780102419468,54.84,73490.07,0.0,-1.0,0.0,0.0]
[1780102419717,54.84,73490.37,0.0,-1.0,0.0,0.0]
[1780102421539,54.84,73486.95,0.0,-1.0,0.0,0.0]
[1780102422546,54.84,73485.74,0.0,-1.0,0.0,0.0]
[1780102425567,54.84,73484.95,0.0,-1.0,0.0,0.0]
[1780102426196,54.84,73484.95,0.0,-1.0,0.0,0.0]
[1780102426217,54.84,73484.95,0.0,-1.0,0.0,0.0]
[1780102426653,54.84,73484.91,0.0,-1.0,0.0,0.0]
[1780102426724,54.84,73484.91,0.0,-1.0,0.0,0.0]
[1780102427581,54.84,73482.43,0.0,-1.0,0.0,0.0]
[1780102428588,54.84,73481.08,0.0,-1.0,0.0,0.0]
[1780102428753,54.84,73481.08,0.0,-1.0,0.0,0.0]
[1780102428967,54.84,73481.08,0.0,-1.0,0.0,0.0]
[1780102429595,54.84,73480.1,0.0,-1.0,0.0,0.0]
[1780102430602,54.84,73478.52,0.0,-1.0,0.0,0.0]
[1780102434630,54.84,73479.24,0.0,-1.0,0.0,0.0]
[1780102436644,54.84,73480.11,0.0,-1.0,0.0,0.0]
[1780102439121,54.84,73480.26,0.0,-1.0,0.0,0.0]
[1780102439216,54.84,73480.26,0.0,-1.0,0.0,0.0]
[1780102439349,54.84,73480.26,0.0,-1.0,0.0,0.0]
[1780102439466,54.84,73480.26,0.0,-1.0,0.0,0.0]
[1780102439558,54.84,73480.26,0.0,-1.0,0.0,0.0]
[1780102440673,54.84,73482.42,0.0,-1.0,0.0,0.0]
[1780102443751,54.84,73482.7,0.0,-1.0,0.0,0.0]
[1780102443967,54.84,73482.7,0.0,-1.0,0.0,0.0]
[1780102444068,54.84,73480.75,0.0,-1.0,0.0,0.0]
[1780102445707,54.84,73479.68,0.0,-1.0,0.0,0.0]
[1780102447737,54.84,73472.16,0.0,-1.0,0.0,0.0]
[1780102448990,54.84,73472.16,0.0,-1.0,0.0,0.0]
[1780102449216,54.84,73472.16,0.0,-1.0,0.0,0.0]
[1780102449318,54.84,73468.74,0.0,-1.0,0.0,0.0]
[1780102450343,54.84,73468.74,0.0,-1.0,0.0,0.0]
[1780102450466,54.84,73468.74,0.0,-1.0,0.0,0.0]
[1780102450567,54.84,73463.73,0.0,-1.0,0.0,0.0]
[1780102455777,54.84,73464.04,0.0,-1.0,0.0,0.0]
[1780102459451,54.84,73466.08,0.0,-1.0,0.0,0.0]
[1780102462826,54.84,73467.44,0.0,-1.0,0.0,0.0]
[1780102465127,54.84,73467.18,0.0,-1.0,0.0,0.0]
[1780102465218,54.84,73467.18,0.0,-1.0,0.0,0.0]
[1780102466854,54.84,73466.47,0.0,-1.0,0.0,0.0]
[1780102469875,54.84,73467.23,0.0,-1.0,0.0,0.0]
[1780102471889,54.84,73467.17,0.0,-1.0,0.0,0.0]
[1780102472896,54.84,73461.0,0.0,-1.0,0.0,0.0]
[1780102474567,54.84,73461.0,0.0,-1.0,0.0,0.0]
[1780102474719,54.84,73446.59,0.0,-1.0,0.0,0.0]
[1780102474911,54.84,73447.36,0.0,-1.0,0.0,0.0]
[1780102476545,54.84,73447.36,0.0,-1.0,0.0,0.0]
[1780102476570,54.84,73448.0,0.0,-1.0,0.0,0.0]
[1780102476719,54.84,73448.0,0.0,-1.0,0.0,0.0]
[1780102482232,54.84,73448.07,0.0,-1.0,0.0,0.0]
[1780102482467,54.84,73448.07,0.0,-1.0,0.0,0.0]
[1780102483974,54.84,73452.42,0.0,-1.0,0.0,0.0]
[1780102484981,54.84,73453.75,0.0,-1.0,0.0,0.0]
[1780102486995,54.84,73458.94,0.0,-1.0,0.0,0.0]
[1780102487995,54.84,73458.94,0.0,-1.0,0.0,0.0]
[1780102488218,54.84,73458.94,0.0,-1.0,0.0,0.0]
[1780102488262,54.84,73460.94,0.0,-1.0,0.0,0.0]
[1780102490682,54.84,73448.28,0.0,-1.0,0.0,0.0]
[1780102490925,54.84,73448.28,0.0,-1.0,0.0,0.0]
[1780102491036,54.84,73436.53,0.0,-1.0,0.0,0.0]
[1780102492041,54.84,73424.78,0.0,-1.0,0.0,0.0]
[1780102493048,54.84,73425.74,0.0,-1.0,0.0,0.0]
[1780102494616,54.84,73425.74,0.0,-1.0,0.0,0.0]
[1780102494717,54.84,73425.74,0.0,-1.0,0.0,0.0]
[1780102494717,54.84,73425.62,0.0,-1.0,0.0,0.0]
[1780102500097,54.84,73426.63,0.0,-1.0,0.0,0.0]
[1780102501104,54.84,73430.82,0.0,-1.0,0.0,0.0]
[1780102502111,54.84,73436.66,0.0,-1.0,0.0,0.0]
[1780102503558,54.84,73436.66,0.0,-1.0,0.0,0.0]
[1780102503720,54.84,73436.66,0.0,-1.0,0.0,0.0]
[1780102503659,54.84,73438.55,0.0,-1.0,0.0,0.0]
[1780102504126,54.84,73441.03,0.0,-1.0,0.0,0.0]
[1780102505132,54.84,73445.03,0.0,-1.0,0.0,0.0]
[1780102506341,54.84,73445.03,0.0,-1.0,0.0,0.0]
[1780102506468,54.84,73445.03,0.0,-1.0,0.0,0.0]
[1780102506570,54.84,73445.4,0.0,-1.0,0.0,0.0]
[1780102507440,54.84,73445.4,0.0,-1.0,0.0,0.0]
[1780102507468,54.84,73445.4,0.0,-1.0,0.0,0.0]
[1780102507542,54.84,73446.69,0.0,-1.0,0.0,0.0]
[1780102510167,54.84,73448.0,0.0,-1.0,0.0,0.0]
[1780102511174,54.84,73447.1,0.0,-1.0,0.0,0.0]
[1780102512118,54.84,73447.1,0.0,-1.0,0.0,0.0]
[1780102512217,54.84,73447.1,0.0,-1.0,0.0,0.0]
[1780102512318,54.84,73446.47,0.0,-1.0,0.0,0.0]
[1780102517425,54.84,73446.14,0.0,-1.0,0.0,0.0]
[1780102517426,54.84,73440.93,0.0,-1.0,0.0,0.0]
[1780102518223,54.84,73442.77,0.0,-1.0,0.0,0.0]
[1780102519229,54.84,73441.87,0.0,-1.0,0.0,0.0]
[1780102520219,54.84,73441.87,0.0,-1.0,0.0,0.0]
[1780102521677,54.84,73442.02,0.0,-1.0,0.0,0.0]
[1780102521719,54.84,73442.02,0.0,-1.0,0.0,0.0]
[1780102521726,54.84,73442.24,0.0,-1.0,0.0,0.0]
[1780102524216,54.84,73441.94,0.0,-1.0,0.0,0.0]
[1780102525272,54.84,73443.74,0.0,-1.0,0.0,0.0]
[1780102526279,54.84,73444.44,0.0,-1.0,0.0,0.0]
[1780102527286,54.84,73445.1,0.0,-1.0,0.0,0.0]
[1780102531054,54.84,73445.28,0.0,-1.0,0.0,0.0]
[1780102531217,54.84,73445.28,0.0,-1.0,0.0,0.0]
[1780102531314,54.84,73443.87,0.0,-1.0,0.0,0.0]
[1780102532701,54.84,73443.87,0.0,-1.0,0.0,0.0]
[1780102532718,54.84,73443.87,0.0,-1.0,0.0,0.0]
[1780102532321,54.84,73442.95,0.0,-1.0,0.0,0.0]
[1780102540377,54.84,73443.13,0.0,-1.0,0.0,0.0]
[1780102544405,54.84,73441.17,0.0,-1.0,0.0,0.0]
[1780102544882,54.84,73441.17,0.0,-1.0,0.0,0.0]
[1780102544969,54.84,73441.17,0.0,-1.0,0.0,0.0]
[1780102545331,54.84,73441.17,0.0,-1.0,0.0,0.0]
[1780102545467,54.84,73441.17,0.0,-1.0,0.0,0.0]
[1780102545568,54.84,73441.18,0.0,-1.0,0.0,0.0]
[1780102552526,54.84,73441.23,0.0,-1.0,0.0,0.0]
[1780102552721,54.84,73441.23,0.0,-1.0,0.0,0.0]
[1780102552569,54.84,73439.84,0.0,-1.0,0.0,0.0]
[1780102553223,54.84,73439.84,0.0,-1.0,0.0,0.0]
[1780102553467,54.84,73439.84,0.0,-1.0,0.0,0.0]
[1780102553571,54.84,73439.38,0.0,-1.0,0.0,0.0]
[1780102556489,54.84,73438.79,0.0,-1.0,0.0,0.0]
[1780102562532,54.84,73439.88,0.0,-1.0,0.0,0.0]
[1780102564546,54.84,73440.99,0.0,-1.0,0.0,0.0]
[1780102565116,54.84,73440.99,0.0,-1.0,0.0,0.0]
[1780102565218,54.84,73440.99,0.0,-1.0,0.0,0.0]
[1780102565553,54.84,73443.05,0.0,-1.0,0.0,0.0]
[1780102566968,54.84,73443.01,0.0,-1.0,0.0,0.0]
[1780102567217,54.84,73443.01,0.0,-1.0,0.0,0.0]
[1780102567567,54.84,73444.31,0.0,-1.0,0.0,0.0]
[1780102570588,54.84,73447.11,0.0,-1.0,0.0,0.0]
[1780102571595,54.84,73449.38,0.0,-1.0,0.0,0.0]
[1780102572109,54.84,73449.38,0.0,-1.0,0.0,0.0]
[1780102572217,54.84,73449.38,0.0,-1.0,0.0,0.0]
[1780102572602,54.84,73451.46,0.0,-1.0,0.0,0.0]
[1780102573994,54.84,73451.75,0.0,-1.0,0.0,0.0]
[1780102574221,54.84,73451.75,0.0,-1.0,0.0,0.0]
[1780102575623,54.84,73448.19,0.0,-1.0,0.0,0.0]
[1780102576630,54.84,73447.38,0.0,-1.0,0.0,0.0]
[1780102577637,54.84,73446.0,0.0,-1.0,0.0,0.0]
[1780102578030,54.84,73446.0,0.0,-1.0,0.0,0.0]
[1780102578217,54.84,73446.0,0.0,-1.0,0.0,0.0]
[1780102583679,54.84,73445.72,0.0,-1.0,0.0,0.0]
[1780102589721,54.84,73443.88,0.0,-1.0,0.0,0.0]
[1780102592742,54.84,73445.98,0.0,-1.0,0.0,0.0]
[1780102597777,54.84,73442.27,0.0,-1.0,0.0,0.0]
[1780102598784,54.84,73438.02,0.0,-1.0,0.0,0.0]
[1780102599309,54.84,73438.02,0.0,-1.0,0.0,0.0]
[1780102599466,54.84,73438.02,0.0,-1.0,0.0,0.0]
[1780102599791,54.84,73437.02,0.0,-1.0,0.0,0.0]
[1780102601556,54.84,73437.05,0.0,-1.0,0.0,0.0]
[1780102601717,54.84,73437.05,0.0,-1.0,0.0,0.0]
[1780102606840,54.84,73436.65,0.0,-1.0,0.0,0.0]
[1780102608950,54.84,73436.69,0.0,-1.0,0.0,0.0]
[1780102608966,54.84,73436.69,0.0,-1.0,0.0,0.0]
[1780102609861,54.84,73436.94,0.0,-1.0,0.0,0.0]
[1780102610840,54.84,73436.94,0.0,-1.0,0.0,0.0]
[1780102610967,54.84,73437.03,0.0,-1.0,0.0,0.0]
[1780102611878,54.84,73438.68,0.0,-1.0,0.0,0.0]
[1780102616917,54.84,73444.94,0.0,-1.0,0.0,0.0]
[1780102618487,54.84,73444.94,0.0,-1.0,0.0,0.0]
[1780102618718,54.84,73444.94,0.0,-1.0,0.0,0.0]
[1780102618787,54.84,73451.71,0.0,-1.0,0.0,0.0]
[1780102618926,54.84,73451.16,0.0,-1.0,0.0,0.0]
[1780102620356,54.84,73451.16,0.0,-1.0,0.0,0.0]
[1780102620466,54.84,73451.16,0.0,-1.0,0.0,0.0]
[1780102625976,54.84,73449.14,0.0,-1.0,0.0,0.0]
[1780102627505,54.84,73449.14,0.0,-1.0,0.0,0.0]
[1780102627717,54.84,73449.14,0.0,-1.0,0.0,0.0]
[1780102627818,54.84,73448.79,0.0,-1.0,0.0,0.0]
[1780102629015,54.84,73449.19,0.0,-1.0,0.0,0.0]
[1780102629217,54.84,73449.19,0.0,-1.0,0.0,0.0]
[1780102631011,54.84,73451.55,0.0,-1.0,0.0,0.0]
[1780102632031,54.84,73450.96,0.0,-1.0,0.0,0.0]
[1780102640085,54.84,73451.43,0.0,-1.0,0.0,0.0]
[1780102641182,54.84,73451.43,0.0,-1.0,0.0,0.0]
[1780102641217,54.84,73451.43,0.0,-1.0,0.0,0.0]
[1780102641318,54.84,73451.38,0.0,-1.0,0.0,0.0]
[1780102643194,54.84,73451.38,0.0,-1.0,0.0,0.0]
[1780102643217,54.84,73451.38,0.0,-1.0,0.0,0.0]
[1780102649148,54.84,73451.28,0.0,-1.0,0.0,0.0]
[1780102651162,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780102651936,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780102651967,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780102652169,54.84,73451.29,0.0,-1.0,0.0,0.0]
[1780102653945,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780102653967,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780102659218,54.84,73451.54,0.0,-1.0,0.0,0.0]
[1780102664252,54.84,73451.31,0.0,-1.0,0.0,0.0]
[1780102669288,54.84,73452.16,0.0,-1.0,0.0,0.0]
[1780102669976,54.84,73452.16,0.0,-1.0,0.0,0.0]
[1780102670218,54.84,73452.16,0.0,-1.0,0.0,0.0]
[1780102670295,54.84,73452.59,0.0,-1.0,0.0,0.0]
[1780102672034,54.84,73452.39,0.0,-1.0,0.0,0.0]
[1780102672217,54.84,73452.39,0.0,-1.0,0.0,0.0]
[1780102672309,54.84,73453.59,0.0,-1.0,0.0,0.0]
[1780102674322,54.84,73452.84,0.0,-1.0,0.0,0.0]
[1780102679358,54.84,73452.44,0.0,-1.0,0.0,0.0]
[1780102683893,54.84,73452.61,0.0,-1.0,0.0,0.0]
[1780102683968,54.84,73452.64,0.0,-1.0,0.0,0.0]
[1780102684393,54.84,73453.18,0.0,-1.0,0.0,0.0]
[1780102685850,54.84,73453.18,0.0,-1.0,0.0,0.0]
[1780102685856,54.84,73454.76,0.0,-1.0,0.0,0.0]
[1780102685968,54.84,73454.76,0.0,-1.0,0.0,0.0]
[1780102686407,54.84,73455.61,0.0,-1.0,0.0,0.0]
[1780102689428,54.84,73454.69,0.0,-1.0,0.0,0.0]
[1780102690435,54.84,73455.13,0.0,-1.0,0.0,0.0]
[1780102691910,54.84,73455.13,0.0,-1.0,0.0,0.0]
[1780102691442,54.84,73455.95,0.0,-1.0,0.0,0.0]
[1780102694463,54.84,73456.74,0.0,-1.0,0.0,0.0]
[1780102696477,54.84,73455.94,0.0,-1.0,0.0,0.0]
[1780102697484,54.84,73454.02,0.0,-1.0,0.0,0.0]
[1780102697997,54.84,73454.02,0.0,-1.0,0.0,0.0]
[1780102698218,54.84,73454.02,0.0,-1.0,0.0,0.0]
[1780102700504,54.84,73454.1,0.0,-1.0,0.0,0.0]
[1780102702519,54.84,73456.28,0.0,-1.0,0.0,0.0]
[1780102704533,54.84,73458.82,0.0,-1.0,0.0,0.0]
[1780102705540,54.84,73461.58,0.0,-1.0,0.0,0.0]
[1780102707349,54.84,73461.97,0.0,-1.0,0.0,0.0]
[1780102707467,54.84,73461.97,0.0,-1.0,0.0,0.0]
[1780102710575,54.84,73465.02,0.0,-1.0,0.0,0.0]
[1780102711772,54.84,73465.02,0.0,-1.0,0.0,0.0]
[1780102711966,54.84,73465.02,0.0,-1.0,0.0,0.0]
[1780102711873,54.84,73465.53,0.0,-1.0,0.0,0.0]
[1780102712589,54.84,73466.16,0.0,-1.0,0.0,0.0]
[1780102713596,54.84,73468.0,0.0,-1.0,0.0,0.0]
[1780102714504,54.84,73468.0,0.0,-1.0,0.0,0.0]
[1780102714736,54.84,73468.0,0.0,-1.0,0.0,0.0]
[1780102721652,54.84,73467.44,0.0,-1.0,0.0,0.0]
[1780102726687,54.84,73467.99,0.0,-1.0,0.0,0.0]
[1780102727465,54.84,73467.99,0.0,-1.0,0.0,0.0]
[1780102727717,54.84,73467.99,0.0,-1.0,0.0,0.0]
[1780102727801,54.84,73468.87,0.0,-1.0,0.0,0.0]
[1780102728709,54.84,73466.44,0.0,-1.0,0.0,0.0]
[1780102730383,54.84,73466.61,0.0,-1.0,0.0,0.0]
[1780102730467,54.84,73466.61,0.0,-1.0,0.0,0.0]
[1780102732798,54.84,73466.61,0.0,-1.0,0.0,0.0]
[1780102732966,54.84,73466.61,0.0,-1.0,0.0,0.0]
[1780102732859,54.84,73465.06,0.0,-1.0,0.0,0.0]
[1780102733744,54.84,73463.87,0.0,-1.0,0.0,0.0]
[1780102734750,54.84,73460.23,0.0,-1.0,0.0,0.0]
[1780102735189,54.84,73460.23,0.0,-1.0,0.0,0.0]
[1780102735217,54.84,73460.23,0.0,-1.0,0.0,0.0]
[1780102735758,54.84,73462.05,0.0,-1.0,0.0,0.0]
[1780102737772,54.84,73456.69,0.0,-1.0,0.0,0.0]
[1780102738779,54.84,73452.94,0.0,-1.0,0.0,0.0]
[1780102740021,54.84,73452.94,0.0,-1.0,0.0,0.0]
[1780102739786,54.84,73451.12,0.0,-1.0,0.0,0.0]
[1780102740221,54.84,73451.12,0.0,-1.0,0.0,0.0]
[1780102744821,54.84,73450.4,0.0,-1.0,0.0,0.0]
[1780102749856,54.84,73450.37,0.0,-1.0,0.0,0.0]
[1780102750218,54.84,73450.37,0.0,-1.0,0.0,0.0]
[1780102750863,54.84,73450.36,0.0,-1.0,0.0,0.0]
[1780102752223,54.84,73450.36,0.0,-1.0,0.0,0.0]
[1780102752468,54.84,73450.36,0.0,-1.0,0.0,0.0]
[1780102752877,54.84,73451.18,0.0,-1.0,0.0,0.0]
[1780102753884,54.84,73452.4,0.0,-1.0,0.0,0.0]
[1780102759926,54.84,73453.27,0.0,-1.0,0.0,0.0]
[1780102762947,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780102763298,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780102763468,54.84,73454.29,0.0,-1.0,0.0,0.0]
[1780102765016,54.84,73454.56,0.0,-1.0,0.0,0.0]
[1780102765217,54.84,73454.49,0.0,-1.0,0.0,0.0]
[1780102765968,54.84,73454.45,0.0,-1.0,0.0,0.0]
[1780102768989,54.84,73455.97,0.0,-1.0,0.0,0.0]
[1780102770009,54.84,73455.97,0.0,-1.0,0.0,0.0]
[1780102770220,54.84,73456.35,0.0,-1.0,0.0,0.0]
[1780102771003,54.84,73455.88,0.0,-1.0,0.0,0.0]
[1780102776005,54.84,73456.05,0.0,-1.0,0.0,0.0]
[1780102776217,54.84,73456.61,0.0,-1.0,0.0,0.0]
[1780102777117,54.84,73456.01,0.0,-1.0,0.0,0.0]
[1780102777218,54.84,73456.01,0.0,-1.0,0.0,0.0]
[1780102780066,54.84,73456.38,0.0,-1.0,0.0,0.0]
[1780102785101,54.84,73456.72,0.0,-1.0,0.0,0.0]
[1780102790465,54.84,73456.78,0.0,-1.0,0.0,0.0]
[1780102790718,54.84,73456.78,0.0,-1.0,0.0,0.0]
[1780102795663,54.84,73456.9,0.0,-1.0,0.0,0.0]
[1780102795711,54.84,73433.92,0.0,-1.0,0.0,0.0]
[1780102796179,54.84,73414.87,0.0,-1.0,0.0,0.0]
[1780102797186,54.84,73411.87,0.0,-1.0,0.0,0.0]
[1780102798731,54.84,73411.87,0.0,-1.0,0.0,0.0]
[1780102798822,54.84,73409.72,0.0,-1.0,0.0,0.0]
[1780102799199,54.84,73408.5,0.0,-1.0,0.0,0.0]
[1780102800207,54.84,73409.69,0.0,-1.0,0.0,0.0]
[1780102802221,54.84,73408.09,0.0,-1.0,0.0,0.0]
[1780102803228,54.84,73409.2,0.0,-1.0,0.0,0.0]
[1780102804235,54.84,73413.39,0.0,-1.0,0.0,0.0]
[1780102805242,54.84,73418.45,0.0,-1.0,0.0,0.0]
[1780102808074,54.84,73418.44,0.0,-1.0,0.0,0.0]
[1780102808217,54.84,73418.48,0.0,-1.0,0.0,0.0]
[1780102808263,54.84,73417.22,0.0,-1.0,0.0,0.0]
[1780102810139,54.84,73416.73,0.0,-1.0,0.0,0.0]
[1780102810226,54.84,73416.73,0.0,-1.0,0.0,0.0]
[1780102810277,54.84,73416.31,0.0,-1.0,0.0,0.0]
[1780102813298,54.84,73415.26,0.0,-1.0,0.0,0.0]
[1780102814305,54.84,73412.84,0.0,-1.0,0.0,0.0]
[1780102815716,54.84,73412.84,0.0,-1.0,0.0,0.0]
[1780102815967,54.84,73412.84,0.0,-1.0,0.0,0.0]
[1780102817326,54.84,73429.9,0.0,-1.0,0.0,0.0]
[1780102818333,54.84,73443.26,0.0,-1.0,0.0,0.0]
[1780102819339,54.84,73438.38,0.0,-1.0,0.0,0.0]
[1780102821098,54.84,73439.74,0.0,-1.0,0.0,0.0]
[1780102821354,54.84,73441.98,0.0,-1.0,0.0,0.0]
[1780102822361,54.84,73442.78,0.0,-1.0,0.0,0.0]
[1780102823346,54.84,73442.78,0.0,-1.0,0.0,0.0]
[1780102823467,54.84,73442.78,0.0,-1.0,0.0,0.0]
[1780102824860,54.84,73442.92,0.0,-1.0,0.0,0.0]
[1780102824968,54.84,73442.92,0.0,-1.0,0.0,0.0]
[1780102825070,54.84,73444.12,0.0,-1.0,0.0,0.0]
[1780102826389,54.84,73442.62,0.0,-1.0,0.0,0.0]
[1780102830417,54.84,73444.3,0.0,-1.0,0.0,0.0]
[1780102831424,54.84,73445.2,0.0,-1.0,0.0,0.0]
[1780102834445,54.84,73443.42,0.0,-1.0,0.0,0.0]
[1780102835452,54.84,73441.63,0.0,-1.0,0.0,0.0]
[1780102836459,54.84,73440.78,0.0,-1.0,0.0,0.0]
[1780102838189,54.84,73441.06,0.0,-1.0,0.0,0.0]
[1780102838217,54.84,73441.06,0.0,-1.0,0.0,0.0]
[1780102839480,54.84,73439.88,0.0,-1.0,0.0,0.0]
[1780102841498,54.84,73438.06,0.0,-1.0,0.0,0.0]
[1780102842164,54.84,73438.06,0.0,-1.0,0.0,0.0]
[1780102842217,54.84,73438.06,0.0,-1.0,0.0,0.0]
[1780102842505,54.84,73435.36,0.0,-1.0,0.0,0.0]
[1780102843513,54.84,73433.81,0.0,-1.0,0.0,0.0]
[1780102844520,54.84,73432.86,0.0,-1.0,0.0,0.0]
[1780102845833,54.84,73432.86,0.0,-1.0,0.0,0.0]
[1780102845969,54.84,73432.86,0.0,-1.0,0.0,0.0]
[1780102846041,54.84,73430.4,0.0,-1.0,0.0,0.0]
[1780102846703,54.84,73430.4,0.0,-1.0,0.0,0.0]
[1780102846717,54.84,73430.4,0.0,-1.0,0.0,0.0]
[1780102846804,54.84,73428.4,0.0,-1.0,0.0,0.0]
[1780102849555,54.84,73427.56,0.0,-1.0,0.0,0.0]
[1780102850562,54.84,73428.36,0.0,-1.0,0.0,0.0]
[1780102852576,54.84,73427.05,0.0,-1.0,0.0,0.0]
[1780102854444,54.84,73426.36,0.0,-1.0,0.0,0.0]
[1780102854466,54.84,73426.36,0.0,-1.0,0.0,0.0]
[1780102854590,54.84,73425.46,0.0,-1.0,0.0,0.0]
[1780102855597,54.84,73423.76,0.0,-1.0,0.0,0.0]
[1780102856604,54.84,73422.74,0.0,-1.0,0.0,0.0]
[1780102857877,54.84,73422.74,0.0,-1.0,0.0,0.0]
[1780102857967,54.84,73422.74,0.0,-1.0,0.0,0.0]
[1780102857978,54.84,73421.44,0.0,-1.0,0.0,0.0]
[1780102858863,54.84,73421.44,0.0,-1.0,0.0,0.0]
[1780102858969,54.84,73421.44,0.0,-1.0,0.0,0.0]
[1780102859625,54.84,73419.35,0.0,-1.0,0.0,0.0]
[1780102860632,54.84,73418.57,0.0,-1.0,0.0,0.0]
[1780102861639,54.84,73415.13,0.0,-1.0,0.0,0.0]
[1780102862646,54.84,73411.01,0.0,-1.0,0.0,0.0]
[1780102863653,54.84,73406.9,0.0,-1.0,0.0,0.0]
[1780102865216,54.84,73406.91,0.0,-1.0,0.0,0.0]
[1780102865468,54.84,73406.91,0.0,-1.0,0.0,0.0]
[1780102868688,54.84,73403.25,0.0,-1.0,0.0,0.0]
[1780102870075,54.84,73403.25,0.0,-1.0,0.0,0.0]
[1780102869695,54.84,73399.61,0.0,-1.0,0.0,0.0]
[1780102870218,54.84,73399.61,0.0,-1.0,0.0,0.0]
[1780102870702,54.84,73398.51,0.0,-1.0,0.0,0.0]
[1780102871815,54.84,73398.51,0.0,-1.0,0.0,0.0]
[1780102871967,54.84,73398.51,0.0,-1.0,0.0,0.0]
[1780102872069,54.84,73398.16,0.0,-1.0,0.0,0.0]
[1780102877752,54.84,73398.14,0.0,-1.0,0.0,0.0]
[1780102880722,54.84,73398.02,0.0,-1.0,0.0,0.0]
[1780102880967,54.84,73398.02,0.0,-1.0,0.0,0.0]
[1780102883814,54.84,73396.98,0.0,-1.0,0.0,0.0]
[1780102885601,54.84,73396.99,0.0,-1.0,0.0,0.0]
[1780102885717,54.84,73396.99,0.0,-1.0,0.0,0.0]
[1780102885824,54.84,73396.88,0.0,-1.0,0.0,0.0]
[1780102888008,54.84,73396.4,0.0,-1.0,0.0,0.0]
[1780102888110,54.84,73394.64,0.0,-1.0,0.0,0.0]
[1780102888217,54.84,73394.64,0.0,-1.0,0.0,0.0]
[1780102891866,54.84,73393.27,0.0,-1.0,0.0,0.0]
[1780102892873,54.84,73382.21,0.0,-1.0,0.0,0.0]
[1780102894308,54.84,73382.21,0.0,-1.0,0.0,0.0]
[1780102894466,54.84,73382.21,0.0,-1.0,0.0,0.0]
[1780102894887,54.84,73382.31,0.0,-1.0,0.0,0.0]
[1780102895798,54.84,73382.31,0.0,-1.0,0.0,0.0]
[1780102895968,54.84,73382.31,0.0,-1.0,0.0,0.0]
[1780102896069,54.84,73382.16,0.0,-1.0,0.0,0.0]
[1780102898915,54.84,73383.48,0.0,-1.0,0.0,0.0]
[1780102899922,54.84,73385.28,0.0,-1.0,0.0,0.0]
[1780102903040,54.84,73385.68,0.0,-1.0,0.0,0.0]
[1780102903069,54.84,73386.49,0.0,-1.0,0.0,0.0]
[1780102903217,54.84,73386.49,0.0,-1.0,0.0,0.0]
[1780102904957,54.84,73391.17,0.0,-1.0,0.0,0.0]
[1780102905964,54.84,73392.98,0.0,-1.0,0.0,0.0]
[1780102906949,54.84,73392.98,0.0,-1.0,0.0,0.0]
[1780102906968,54.84,73392.98,0.0,-1.0,0.0,0.0]
[1780102906971,54.84,73392.58,0.0,-1.0,0.0,0.0]
[1780102913015,54.84,73392.56,0.0,-1.0,0.0,0.0]
[1780102914022,54.84,73391.81,0.0,-1.0,0.0,0.0]
[1780102915071,54.84,73391.81,0.0,-1.0,0.0,0.0]
[1780102915219,54.84,73391.81,0.0,-1.0,0.0,0.0]
[1780102915170,54.84,73390.04,0.0,-1.0,0.0,0.0]
[1780102916036,54.84,73388.52,0.0,-1.0,0.0,0.0]
[1780102918050,54.84,73387.78,0.0,-1.0,0.0,0.0]
[1780102922081,54.84,73387.0,0.0,-1.0,0.0,0.0]
[1780102923798,54.84,73387.4,0.0,-1.0,0.0,0.0]
[1780102923967,54.84,73387.4,0.0,-1.0,0.0,0.0]
[1780102925102,54.84,73385.91,0.0,-1.0,0.0,0.0]
[1780102925617,54.84,73385.91,0.0,-1.0,0.0,0.0]
[1780102925717,54.84,73385.91,0.0,-1.0,0.0,0.0]
[1780102926109,54.84,73386.67,0.0,-1.0,0.0,0.0]
[1780102929130,54.84,73384.17,0.0,-1.0,0.0,0.0]
[1780102929791,54.84,73384.17,0.0,-1.0,0.0,0.0]
[1780102929970,54.84,73384.17,0.0,-1.0,0.0,0.0]
[1780102930137,54.84,73381.73,0.0,-1.0,0.0,0.0]
[1780102934165,54.84,73382.74,0.0,-1.0,0.0,0.0]
[1780102934959,54.84,73382.74,0.0,-1.0,0.0,0.0]
[1780102934967,54.84,73382.74,0.0,-1.0,0.0,0.0]
[1780102935172,54.84,73382.32,0.0,-1.0,0.0,0.0]
[1780102939204,54.84,73380.99,0.0,-1.0,0.0,0.0]
[1780102940210,54.84,73379.85,0.0,-1.0,0.0,0.0]
[1780102944238,54.84,73382.76,0.0,-1.0,0.0,0.0]
[1780102945786,54.84,73382.08,0.0,-1.0,0.0,0.0]
[1780102945966,54.84,73382.08,0.0,-1.0,0.0,0.0]
[1780102946255,54.84,73383.11,0.0,-1.0,0.0,0.0]
[1780102948266,54.84,73386.37,0.0,-1.0,0.0,0.0]
[1780102951287,54.84,73386.52,0.0,-1.0,0.0,0.0]
[1780102952968,54.84,73386.52,0.0,-1.0,0.0,0.0]
[1780102953218,54.84,73386.52,0.0,-1.0,0.0,0.0]
[1780102953877,54.84,73386.69,0.0,-1.0,0.0,0.0]
[1780102953967,54.84,73386.69,0.0,-1.0,0.0,0.0]
[1780102953978,54.84,73387.24,0.0,-1.0,0.0,0.0]
[1780102958336,54.84,73388.44,0.0,-1.0,0.0,0.0]
[1780102960110,54.84,73388.44,0.0,-1.0,0.0,0.0]
[1780102960217,54.84,73388.44,0.0,-1.0,0.0,0.0]
[1780102965514,54.84,73388.53,0.0,-1.0,0.0,0.0]
[1780102965716,54.84,73388.53,0.0,-1.0,0.0,0.0]
[1780102965817,54.84,73389.94,0.0,-1.0,0.0,0.0]
[1780102967368,54.84,73390.12,0.0,-1.0,0.0,0.0]
[1780102967467,54.84,73390.12,0.0,-1.0,0.0,0.0]
[1780102967469,54.84,73390.08,0.0,-1.0,0.0,0.0]
[1780102971240,54.84,73389.96,0.0,-1.0,0.0,0.0]
[1780102971467,54.84,73390.06,0.0,-1.0,0.0,0.0]
[1780102978476,54.84,73390.48,0.0,-1.0,0.0,0.0]
[1780102982636,54.84,73390.71,0.0,-1.0,0.0,0.0]
[1780102982719,54.84,73390.71,0.0,-1.0,0.0,0.0]
[1780102982750,54.84,73390.71,0.0,-1.0,0.0,0.0]
[1780102982967,54.84,73390.71,0.0,-1.0,0.0,0.0]
[1780102983068,54.84,73390.92,0.0,-1.0,0.0,0.0]
[1780102985527,54.84,73394.86,0.0,-1.0,0.0,0.0]
[1780102986534,54.84,73395.99,0.0,-1.0,0.0,0.0]
[1780102990138,54.84,73395.58,0.0,-1.0,0.0,0.0]
[1780102990218,54.84,73395.58,0.0,-1.0,0.0,0.0]
[1780102991569,54.84,73396.94,0.0,-1.0,0.0,0.0]
[1780102992576,54.84,73398.47,0.0,-1.0,0.0,0.0]
[1780102993583,54.84,73399.37,0.0,-1.0,0.0,0.0]
[1780102995966,54.84,73399.37,0.0,-1.0,0.0,0.0]
[1780102996217,54.84,73399.37,0.0,-1.0,0.0,0.0]
[1780102996319,54.84,73401.09,0.0,-1.0,0.0,0.0]
[1780102997611,54.84,73401.9,0.0,-1.0,0.0,0.0]
[1780102998632,54.84,73401.9,0.0,-1.0,0.0,0.0]
[1780102998719,54.84,73401.9,0.0,-1.0,0.0,0.0]
[1780102998731,54.84,73401.85,0.0,-1.0,0.0,0.0]
[1780103003653,54.84,73399.48,0.0,-1.0,0.0,0.0]
[1780103004660,54.84,73401.84,0.0,-1.0,0.0,0.0]
[1780103006632,54.84,73401.97,0.0,-1.0,0.0,0.0]
[1780103006725,54.84,73401.97,0.0,-1.0,0.0,0.0]
[1780103007681,54.84,73406.05,0.0,-1.0,0.0,0.0]
[1780103008688,54.84,73407.32,0.0,-1.0,0.0,0.0]
[1780103009966,54.84,73407.32,0.0,-1.0,0.0,0.0]
[1780103010217,54.84,73407.32,0.0,-1.0,0.0,0.0]
[1780103010307,54.84,73410.71,0.0,-1.0,0.0,0.0]
[1780103011192,54.84,73410.71,0.0,-1.0,0.0,0.0]
[1780103011217,54.84,73410.71,0.0,-1.0,0.0,0.0]
[1780103011282,54.84,73414.37,0.0,-1.0,0.0,0.0]
[1780103011709,54.84,73416.01,0.0,-1.0,0.0,0.0]
[1780103014230,54.84,73415.89,0.0,-1.0,0.0,0.0]
[1780103014296,54.84,73418.18,0.0,-1.0,0.0,0.0]
[1780103014466,54.84,73418.18,0.0,-1.0,0.0,0.0]
[1780103014730,54.84,73420.57,0.0,-1.0,0.0,0.0]
[1780103015737,54.84,73421.61,0.0,-1.0,0.0,0.0]
[1780103016744,54.84,73422.45,0.0,-1.0,0.0,0.0]
[1780103018448,54.84,73422.18,0.0,-1.0,0.0,0.0]
[1780103018467,54.84,73422.18,0.0,-1.0,0.0,0.0]
[1780103019179,54.84,73422.18,0.0,-1.0,0.0,0.0]
[1780103019217,54.84,73422.18,0.0,-1.0,0.0,0.0]
[1780103019280,54.84,73422.23,0.0,-1.0,0.0,0.0]
[1780103024800,54.84,73422.52,0.0,-1.0,0.0,0.0]
[1780103030842,54.84,73427.35,0.0,-1.0,0.0,0.0]
[1780103032322,54.84,73434.33,0.0,-1.0,0.0,0.0]
[1780103033217,54.84,73434.33,0.0,-1.0,0.0,0.0]
[1780103033318,54.84,73434.97,0.0,-1.0,0.0,0.0]
[1780103035877,54.84,73436.29,0.0,-1.0,0.0,0.0]
[1780103036884,54.84,73439.92,0.0,-1.0,0.0,0.0]
[1780103038642,54.84,73440.03,0.0,-1.0,0.0,0.0]
[1780103038718,54.84,73440.03,0.0,-1.0,0.0,0.0]
[1780103039198,54.84,73440.03,0.0,-1.0,0.0,0.0]
[1780103039217,54.84,73440.03,0.0,-1.0,0.0,0.0]
[1780103039264,54.84,73439.82,0.0,-1.0,0.0,0.0]
[1780103040913,54.84,73441.77,0.0,-1.0,0.0,0.0]
[1780103041920,54.84,73443.72,0.0,-1.0,0.0,0.0]
[1780103043681,54.84,73443.47,0.0,-1.0,0.0,0.0]
[1780103043717,54.84,73443.47,0.0,-1.0,0.0,0.0]
[1780103044035,54.84,73443.47,0.0,-1.0,0.0,0.0]
[1780103044218,54.84,73443.47,0.0,-1.0,0.0,0.0]
[1780103044319,54.84,73444.1,0.0,-1.0,0.0,0.0]
[1780103050984,54.84,73443.72,0.0,-1.0,0.0,0.0]
[1780103052998,54.84,73441.89,0.0,-1.0,0.0,0.0]
[1780103053986,54.84,73441.89,0.0,-1.0,0.0,0.0]
[1780103054217,54.84,73441.89,0.0,-1.0,0.0,0.0]
[1780103054278,54.84,73442.21,0.0,-1.0,0.0,0.0]
[1780103054942,54.84,73442.21,0.0,-1.0,0.0,0.0]
[1780103054967,54.84,73442.21,0.0,-1.0,0.0,0.0]
[1780103060050,54.84,73444.01,0.0,-1.0,0.0,0.0]
[1780103064078,54.84,73444.78,0.0,-1.0,0.0,0.0]
[1780103066638,54.84,73444.79,0.0,-1.0,0.0,0.0]
[1780103066717,54.84,73444.79,0.0,-1.0,0.0,0.0]
[1780103067047,54.84,73444.79,0.0,-1.0,0.0,0.0]
[1780103067226,54.84,73444.79,0.0,-1.0,0.0,0.0]
[1780103067327,54.84,73445.0,0.0,-1.0,0.0,0.0]
[1780103072135,54.84,73449.01,0.0,-1.0,0.0,0.0]
[1780103073142,54.84,73451.38,0.0,-1.0,0.0,0.0]
[1780103073986,54.84,73451.38,0.0,-1.0,0.0,0.0]
[1780103074217,54.84,73451.38,0.0,-1.0,0.0,0.0]
[1780103074318,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780103074498,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780103074723,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780103075156,54.84,73450.52,0.0,-1.0,0.0,0.0]
[1780103080192,54.84,73451.02,0.0,-1.0,0.0,0.0]
[1780103083084,54.84,73451.34,0.0,-1.0,0.0,0.0]
[1780103083217,54.84,73451.34,0.0,-1.0,0.0,0.0]
[1780103083318,54.84,73451.6,0.0,-1.0,0.0,0.0]
[1780103083576,54.84,73451.6,0.0,-1.0,0.0,0.0]
[1780103083717,54.84,73451.6,0.0,-1.0,0.0,0.0]
[1780103089255,54.84,73451.0,0.0,-1.0,0.0,0.0]
[1780103094290,54.84,73451.91,0.0,-1.0,0.0,0.0]
[1780103096341,54.84,73452.55,0.0,-1.0,0.0,0.0]
[1780103096383,54.84,73445.61,0.0,-1.0,0.0,0.0]
[1780103096467,54.84,73445.61,0.0,-1.0,0.0,0.0]
[1780103097031,54.84,73445.61,0.0,-1.0,0.0,0.0]
[1780103097238,54.84,73445.61,0.0,-1.0,0.0,0.0]
[1780103097311,54.84,73444.34,0.0,-1.0,0.0,0.0]
[1780103098318,54.84,73442.39,0.0,-1.0,0.0,0.0]
[1780103100332,54.84,73441.47,0.0,-1.0,0.0,0.0]
[1780103100674,54.84,73441.47,0.0,-1.0,0.0,0.0]
[1780103100717,54.84,73441.47,0.0,-1.0,0.0,0.0]
[1780103100949,54.84,73441.47,0.0,-1.0,0.0,0.0]
[1780103100967,54.84,73441.47,0.0,-1.0,0.0,0.0]
[1780103101339,54.84,73440.9,0.0,-1.0,0.0,0.0]
[1780103106374,54.84,73440.74,0.0,-1.0,0.0,0.0]
[1780103111410,54.84,73439.86,0.0,-1.0,0.0,0.0]
[1780103112416,54.84,73430.62,0.0,-1.0,0.0,0.0]
[1780103113423,54.84,73426.18,0.0,-1.0,0.0,0.0]
[1780103115189,54.84,73426.17,0.0,-1.0,0.0,0.0]
[1780103115217,54.84,73426.17,0.0,-1.0,0.0,0.0]
[1780103115437,54.84,73425.18,0.0,-1.0,0.0,0.0]
[1780103116241,54.84,73425.18,0.0,-1.0,0.0,0.0]
[1780103116444,54.84,73423.16,0.0,-1.0,0.0,0.0]
[1780103116468,54.84,73423.16,0.0,-1.0,0.0,0.0]
[1780103118458,54.84,73426.54,0.0,-1.0,0.0,0.0]
[1780103119464,54.84,73427.68,0.0,-1.0,0.0,0.0]
[1780103122486,54.84,73429.48,0.0,-1.0,0.0,0.0]
[1780103125512,54.84,73430.41,0.0,-1.0,0.0,0.0]
[1780103127561,54.84,73430.63,0.0,-1.0,0.0,0.0]
[1780103127718,54.84,73430.63,0.0,-1.0,0.0,0.0]
[1780103128227,54.84,73430.63,0.0,-1.0,0.0,0.0]
[1780103128314,54.84,73430.63,0.0,-1.0,0.0,0.0]
[1780103128468,54.84,73430.63,0.0,-1.0,0.0,0.0]
[1780103131554,54.84,73432.24,0.0,-1.0,0.0,0.0]
[1780103132560,54.84,73433.13,0.0,-1.0,0.0,0.0]
[1780103133890,54.84,73433.13,0.0,-1.0,0.0,0.0]
[1780103133968,54.84,73433.13,0.0,-1.0,0.0,0.0]
[1780103133991,54.84,73434.17,0.0,-1.0,0.0,0.0]
[1780103134577,54.84,73435.19,0.0,-1.0,0.0,0.0]
[1780103136314,54.84,73435.19,0.0,-1.0,0.0,0.0]
[1780103136467,54.84,73435.19,0.0,-1.0,0.0,0.0]
[1780103136371,54.84,73442.0,0.0,-1.0,0.0,0.0]
[1780103136591,54.84,73443.8,0.0,-1.0,0.0,0.0]
[1780103138605,54.84,73444.86,0.0,-1.0,0.0,0.0]
[1780103140619,54.84,73445.92,0.0,-1.0,0.0,0.0]
[1780103141628,54.84,73447.59,0.0,-1.0,0.0,0.0]
[1780103144646,54.84,73446.86,0.0,-1.0,0.0,0.0]
[1780103145892,54.84,73446.86,0.0,-1.0,0.0,0.0]
[1780103145967,54.84,73446.86,0.0,-1.0,0.0,0.0]
[1780103145994,54.84,73445.94,0.0,-1.0,0.0,0.0]
[1780103146624,54.84,73445.94,0.0,-1.0,0.0,0.0]
[1780103146718,54.84,73445.94,0.0,-1.0,0.0,0.0]
[1780103149684,54.84,73444.07,0.0,-1.0,0.0,0.0]
[1780103150691,54.84,73438.5,0.0,-1.0,0.0,0.0]
[1780103151709,54.84,73438.5,0.0,-1.0,0.0,0.0]
[1780103151718,54.84,73438.5,0.0,-1.0,0.0,0.0]
[1780103151795,54.84,73436.21,0.0,-1.0,0.0,0.0]
[1780103152665,54.84,73436.21,0.0,-1.0,0.0,0.0]
[1780103152717,54.84,73436.21,0.0,-1.0,0.0,0.0]
[1780103152818,54.84,73434.84,0.0,-1.0,0.0,0.0]
[1780103153712,54.84,73433.99,0.0,-1.0,0.0,0.0]
[1780103156733,54.84,73435.38,0.0,-1.0,0.0,0.0]
[1780103159332,54.84,73434.88,0.0,-1.0,0.0,0.0]
[1780103159466,54.84,73434.88,0.0,-1.0,0.0,0.0]
[1780103159365,54.84,73434.64,0.0,-1.0,0.0,0.0]
[1780103159790,54.84,73434.64,0.0,-1.0,0.0,0.0]
[1780103159967,54.84,73434.64,0.0,-1.0,0.0,0.0]
[1780103165796,54.84,73437.27,0.0,-1.0,0.0,0.0]
[1780103166802,54.84,73439.6,0.0,-1.0,0.0,0.0]
[1780103167877,54.84,73439.6,0.0,-1.0,0.0,0.0]
[1780103167966,54.84,73439.6,0.0,-1.0,0.0,0.0]
[1780103168043,54.84,73443.09,0.0,-1.0,0.0,0.0]
[1780103168514,54.84,73443.09,0.0,-1.0,0.0,0.0]
[1780103168718,54.84,73443.09,0.0,-1.0,0.0,0.0]
[1780103168816,54.84,73444.6,0.0,-1.0,0.0,0.0]
[1780103169824,54.84,73446.32,0.0,-1.0,0.0,0.0]
[1780103171838,54.84,73447.19,0.0,-1.0,0.0,0.0]
[1780103172934,54.84,73447.19,0.0,-1.0,0.0,0.0]
[1780103172968,54.84,73447.19,0.0,-1.0,0.0,0.0]
[1780103173290,54.84,73447.19,0.0,-1.0,0.0,0.0]
[1780103173469,54.84,73447.19,0.0,-1.0,0.0,0.0]
[1780103173497,54.84,73447.62,0.0,-1.0,0.0,0.0]
[1780103178887,54.84,73448.44,0.0,-1.0,0.0,0.0]
[1780103181070,54.84,73448.51,0.0,-1.0,0.0,0.0]
[1780103181218,54.84,73448.51,0.0,-1.0,0.0,0.0]
[1780103181438,54.84,73448.51,0.0,-1.0,0.0,0.0]
[1780103181467,54.84,73448.51,0.0,-1.0,0.0,0.0]
[1780103181455,54.84,73448.52,0.0,-1.0,0.0,0.0]
[1780103182915,54.84,73446.34,0.0,-1.0,0.0,0.0]
[1780103183922,54.84,73444.32,0.0,-1.0,0.0,0.0]
[1780103185936,54.84,73446.95,0.0,-1.0,0.0,0.0]
[1780103186943,54.84,73446.28,0.0,-1.0,0.0,0.0]
[1780103191977,54.84,73447.21,0.0,-1.0,0.0,0.0]
[1780103192895,54.84,73447.21,0.0,-1.0,0.0,0.0]
[1780103192966,54.84,73447.21,0.0,-1.0,0.0,0.0]
[1780103192985,54.84,73447.26,0.0,-1.0,0.0,0.0]
[1780103193666,54.84,73447.26,0.0,-1.0,0.0,0.0]
[1780103193717,54.84,73447.26,0.0,-1.0,0.0,0.0]
[1780103200142,54.84,73447.74,0.0,-1.0,0.0,0.0]
[1780103201729,54.84,73447.72,0.0,-1.0,0.0,0.0]
[1780103201968,54.84,73447.72,0.0,-1.0,0.0,0.0]
[1780103202331,54.84,73447.72,0.0,-1.0,0.0,0.0]
[1780103202468,54.84,73447.72,0.0,-1.0,0.0,0.0]
[1780103202380,54.84,73447.82,0.0,-1.0,0.0,0.0]
[1780103205069,54.84,73448.69,0.0,-1.0,0.0,0.0]
[1780103210449,54.84,73449.07,0.0,-1.0,0.0,0.0]
[1780103210468,54.84,73449.07,0.0,-1.0,0.0,0.0]
[1780103210490,54.84,73448.84,0.0,-1.0,0.0,0.0]
[1780103211166,54.84,73448.84,0.0,-1.0,0.0,0.0]
[1780103211219,54.84,73448.84,0.0,-1.0,0.0,0.0]
[1780103217153,54.84,73448.93,0.0,-1.0,0.0,0.0]
[1780103219167,54.84,73446.64,0.0,-1.0,0.0,0.0]
[1780103220174,54.84,73445.69,0.0,-1.0,0.0,0.0]
[1780103222188,54.84,73444.41,0.0,-1.0,0.0,0.0]
[1780103223305,54.84,73444.41,0.0,-1.0,0.0,0.0]
[1780103223466,54.84,73444.41,0.0,-1.0,0.0,0.0]
[1780103223407,54.84,73444.43,0.0,-1.0,0.0,0.0]
[1780103223898,54.84,73444.43,0.0,-1.0,0.0,0.0]
[1780103223966,54.84,73444.43,0.0,-1.0,0.0,0.0]
[1780103224201,54.84,73443.7,0.0,-1.0,0.0,0.0]
[1780103225209,54.84,73445.65,0.0,-1.0,0.0,0.0]
[1780103231253,54.84,73445.12,0.0,-1.0,0.0,0.0]
[1780103231802,54.84,73445.12,0.0,-1.0,0.0,0.0]
[1780103231967,54.84,73445.12,0.0,-1.0,0.0,0.0]
[1780103232435,54.84,73445.12,0.0,-1.0,0.0,0.0]
[1780103232467,54.84,73445.12,0.0,-1.0,0.0,0.0]
[1780103232545,54.84,73445.64,0.0,-1.0,0.0,0.0]
[1780103242330,54.84,73445.66,0.0,-1.0,0.0,0.0]
[1780103247365,54.84,73445.77,0.0,-1.0,0.0,0.0]
[1780103252400,54.84,73445.11,0.0,-1.0,0.0,0.0]
[1780103253988,54.84,73444.52,0.0,-1.0,0.0,0.0]
[1780103254217,54.84,73444.52,0.0,-1.0,0.0,0.0]
[1780103254414,54.84,73444.29,0.0,-1.0,0.0,0.0]
[1780103254597,54.84,73444.29,0.0,-1.0,0.0,0.0]
[1780103254717,54.84,73444.29,0.0,-1.0,0.0,0.0]
[1780103264484,54.84,73444.98,0.0,-1.0,0.0,0.0]
[1780103266498,54.84,73446.05,0.0,-1.0,0.0,0.0]
[1780103267505,54.84,73446.87,0.0,-1.0,0.0,0.0]
[1780103269088,54.84,73447.42,0.0,-1.0,0.0,0.0]
[1780103269218,54.84,73447.42,0.0,-1.0,0.0,0.0]
[1780103269519,54.84,73447.41,0.0,-1.0,0.0,0.0]
[1780103269879,54.84,73447.41,0.0,-1.0,0.0,0.0]
[1780103269968,54.84,73447.41,0.0,-1.0,0.0,0.0]
[1780103276568,54.84,73448.17,0.0,-1.0,0.0,0.0]
[1780103277712,54.84,73448.69,0.0,-1.0,0.0,0.0]
[1780103277717,54.84,73448.69,0.0,-1.0,0.0,0.0]
[1780103278417,54.84,73448.69,0.0,-1.0,0.0,0.0]
[1780103278467,54.84,73448.69,0.0,-1.0,0.0,0.0]
[1780103278582,54.84,73449.02,0.0,-1.0,0.0,0.0]
[1780103284624,54.84,73449.39,0.0,-1.0,0.0,0.0]
[1780103289713,54.84,73449.09,0.0,-1.0,0.0,0.0]
[1780103289966,54.84,73449.09,0.0,-1.0,0.0,0.0]
[1780103290499,54.84,73449.09,0.0,-1.0,0.0,0.0]
[1780103290600,54.84,73449.89,0.0,-1.0,0.0,0.0]
[1780103290718,54.84,73449.89,0.0,-1.0,0.0,0.0]
[1780103297716,54.84,73449.97,0.0,-1.0,0.0,0.0]
[1780103299290,54.84,73449.97,0.0,-1.0,0.0,0.0]
[1780103299468,54.84,73449.97,0.0,-1.0,0.0,0.0]
[1780103299497,54.84,73451.45,0.0,-1.0,0.0,0.0]
[1780103300162,54.84,73451.45,0.0,-1.0,0.0,0.0]
[1780103300217,54.84,73451.45,0.0,-1.0,0.0,0.0]
[1780103300261,54.84,73452.19,0.0,-1.0,0.0,0.0]
[1780103301744,54.84,73453.69,0.0,-1.0,0.0,0.0]
[1780103303519,54.84,73453.69,0.0,-1.0,0.0,0.0]
[1780103303620,54.84,73456.28,0.0,-1.0,0.0,0.0]
[1780103303721,54.84,73456.28,0.0,-1.0,0.0,0.0]
[1780103303758,54.84,73458.38,0.0,-1.0,0.0,0.0]
[1780103304834,54.84,73458.38,0.0,-1.0,0.0,0.0]
[1780103304968,54.84,73458.38,0.0,-1.0,0.0,0.0]
[1780103305069,54.84,73458.99,0.0,-1.0,0.0,0.0]
[1780103305772,54.84,73458.1,0.0,-1.0,0.0,0.0]
[1780103309800,54.84,73458.67,0.0,-1.0,0.0,0.0]
[1780103310807,54.84,73460.02,0.0,-1.0,0.0,0.0]
[1780103311795,54.84,73460.02,0.0,-1.0,0.0,0.0]
[1780103311967,54.84,73460.02,0.0,-1.0,0.0,0.0]
[1780103312064,54.84,73460.49,0.0,-1.0,0.0,0.0]
[1780103317856,54.84,73460.77,0.0,-1.0,0.0,0.0]
[1780103319123,54.84,73460.77,0.0,-1.0,0.0,0.0]
[1780103319218,54.84,73460.77,0.0,-1.0,0.0,0.0]
[1780103319544,54.84,73460.77,0.0,-1.0,0.0,0.0]
[1780103319636,54.84,73460.77,0.0,-1.0,0.0,0.0]
[1780103319717,54.84,73460.77,0.0,-1.0,0.0,0.0]
[1780103321887,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780103322663,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780103322718,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780103323451,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780103323467,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780103323543,54.84,73471.89,0.0,-1.0,0.0,0.0]
[1780103324906,54.84,73470.85,0.0,-1.0,0.0,0.0]
[1780103325913,54.84,73471.48,0.0,-1.0,0.0,0.0]
[1780103329941,54.84,73472.02,0.0,-1.0,0.0,0.0]
[1780103335983,54.84,73471.74,0.0,-1.0,0.0,0.0]
[1780103337997,54.84,73468.93,0.0,-1.0,0.0,0.0]
[1780103339004,54.84,73467.86,0.0,-1.0,0.0,0.0]
[1780103340961,54.84,73467.73,0.0,-1.0,0.0,0.0]
[1780103340966,54.84,73467.73,0.0,-1.0,0.0,0.0]
[1780103341068,54.84,73467.67,0.0,-1.0,0.0,0.0]
[1780103341931,54.84,73467.67,0.0,-1.0,0.0,0.0]
[1780103341967,54.84,73467.67,0.0,-1.0,0.0,0.0]
[1780103343034,54.84,73469.11,0.0,-1.0,0.0,0.0]
[1780103345403,54.84,73468.83,0.0,-1.0,0.0,0.0]
[1780103345467,54.84,73468.83,0.0,-1.0,0.0,0.0]
[1780103345505,54.84,73465.98,0.0,-1.0,0.0,0.0]
[1780103345909,54.84,73465.98,0.0,-1.0,0.0,0.0]
[1780103345967,54.84,73465.98,0.0,-1.0,0.0,0.0]
[1780103346055,54.84,73464.49,0.0,-1.0,0.0,0.0]
[1780103347062,54.84,73466.15,0.0,-1.0,0.0,0.0]
[1780103348068,54.84,73467.19,0.0,-1.0,0.0,0.0]
[1780103349076,54.84,73469.3,0.0,-1.0,0.0,0.0]
[1780103353105,54.84,73468.57,0.0,-1.0,0.0,0.0]
[1780103358261,54.84,73468.28,0.0,-1.0,0.0,0.0]
[1780103358467,54.84,73468.28,0.0,-1.0,0.0,0.0]
[1780103358568,54.84,73472.87,0.0,-1.0,0.0,0.0]
[1780103359222,54.84,73472.87,0.0,-1.0,0.0,0.0]
[1780103359469,54.84,73472.87,0.0,-1.0,0.0,0.0]
[1780103359570,54.84,73473.38,0.0,-1.0,0.0,0.0]
[1780103363176,54.84,73474.42,0.0,-1.0,0.0,0.0]
[1780103364381,54.84,73474.42,0.0,-1.0,0.0,0.0]
[1780103364468,54.84,73474.42,0.0,-1.0,0.0,0.0]
[1780103365137,54.84,73474.84,0.0,-1.0,0.0,0.0]
[1780103365218,54.84,73474.84,0.0,-1.0,0.0,0.0]
[1780103365239,54.84,73474.83,0.0,-1.0,0.0,0.0]
[1780103366197,54.84,73475.42,0.0,-1.0,0.0,0.0]
[1780103366887,54.84,73475.42,0.0,-1.0,0.0,0.0]
[1780103366967,54.84,73475.42,0.0,-1.0,0.0,0.0]
[1780103367204,54.84,73477.9,0.0,-1.0,0.0,0.0]
[1780103368211,54.84,73477.18,0.0,-1.0,0.0,0.0]
[1780103370225,54.84,73480.49,0.0,-1.0,0.0,0.0]
[1780103370906,54.84,73480.49,0.0,-1.0,0.0,0.0]
[1780103370967,54.84,73480.49,0.0,-1.0,0.0,0.0]
[1780103371232,54.84,73483.67,0.0,-1.0,0.0,0.0]
[1780103372239,54.84,73484.38,0.0,-1.0,0.0,0.0]
[1780103372897,54.84,73484.38,0.0,-1.0,0.0,0.0]
[1780103372967,54.84,73484.38,0.0,-1.0,0.0,0.0]
[1780103373246,54.84,73487.17,0.0,-1.0,0.0,0.0]
[1780103374253,54.84,73488.48,0.0,-1.0,0.0,0.0]
[1780103374718,54.84,73488.48,0.0,-1.0,0.0,0.0]
[1780103374967,54.84,73488.48,0.0,-1.0,0.0,0.0]
[1780103375260,54.84,73488.07,0.0,-1.0,0.0,0.0]
[1780103376319,54.84,73488.07,0.0,-1.0,0.0,0.0]
[1780103376468,54.84,73488.07,0.0,-1.0,0.0,0.0]
[1780103376569,54.84,73488.82,0.0,-1.0,0.0,0.0]
[1780103380295,54.84,73490.68,0.0,-1.0,0.0,0.0]
[1780103382309,54.84,73491.13,0.0,-1.0,0.0,0.0]
[1780103383194,54.84,73491.13,0.0,-1.0,0.0,0.0]
[1780103383217,54.84,73491.13,0.0,-1.0,0.0,0.0]
[1780103383457,54.84,73491.17,0.0,-1.0,0.0,0.0]
[1780103384119,54.84,73491.17,0.0,-1.0,0.0,0.0]
[1780103384217,54.84,73491.17,0.0,-1.0,0.0,0.0]
[1780103385330,54.84,73491.59,0.0,-1.0,0.0,0.0]
[1780103386337,54.84,73490.95,0.0,-1.0,0.0,0.0]
[1780103387344,54.84,73487.38,0.0,-1.0,0.0,0.0]
[1780103388498,54.84,73487.38,0.0,-1.0,0.0,0.0]
[1780103388719,54.84,73487.38,0.0,-1.0,0.0,0.0]
[1780103388676,54.84,73487.17,0.0,-1.0,0.0,0.0]
[1780103389358,54.84,73487.14,0.0,-1.0,0.0,0.0]
[1780103393386,54.84,73487.7,0.0,-1.0,0.0,0.0]
[1780103398421,54.84,73487.61,0.0,-1.0,0.0,0.0]
[1780103399427,54.84,73488.35,0.0,-1.0,0.0,0.0]
[1780103400435,54.84,73488.75,0.0,-1.0,0.0,0.0]
[1780103405470,54.84,73489.05,0.0,-1.0,0.0,0.0]
[1780103410505,54.84,73490.19,0.0,-1.0,0.0,0.0]
[1780103411512,54.84,73491.07,0.0,-1.0,0.0,0.0]
[1780103412369,54.84,73491.07,0.0,-1.0,0.0,0.0]
[1780103412467,54.84,73491.07,0.0,-1.0,0.0,0.0]
[1780103413526,54.84,73494.28,0.0,-1.0,0.0,0.0]
[1780103415540,54.84,73494.67,0.0,-1.0,0.0,0.0]
[1780103417554,54.84,73492.68,0.0,-1.0,0.0,0.0]
[1780103418562,54.84,73499.72,0.0,-1.0,0.0,0.0]
[1780103419568,54.84,73501.23,0.0,-1.0,0.0,0.0]
[1780103420855,54.84,73501.39,0.0,-1.0,0.0,0.0]
[1780103420967,54.84,73501.39,0.0,-1.0,0.0,0.0]
[1780103421582,54.84,73500.52,0.0,-1.0,0.0,0.0]
[1780103422351,54.84,73500.52,0.0,-1.0,0.0,0.0]
[1780103422467,54.84,73500.52,0.0,-1.0,0.0,0.0]
[1780103422589,54.84,73500.25,0.0,-1.0,0.0,0.0]
[1780103423598,54.84,73499.69,0.0,-1.0,0.0,0.0]
[1780103425611,54.84,73504.14,0.0,-1.0,0.0,0.0]
[1780103428632,54.84,73505.03,0.0,-1.0,0.0,0.0]
[1780103430103,54.84,73504.8,0.0,-1.0,0.0,0.0]
[1780103430217,54.84,73504.8,0.0,-1.0,0.0,0.0]
[1780103431653,54.84,73503.98,0.0,-1.0,0.0,0.0]
[1780103433667,54.84,73504.5,0.0,-1.0,0.0,0.0]
[1780103436688,54.84,73504.04,0.0,-1.0,0.0,0.0]
[1780103437694,54.84,73492.6,0.0,-1.0,0.0,0.0]
[1780103438702,54.84,73489.71,0.0,-1.0,0.0,0.0]
[1780103438975,54.84,73489.71,0.0,-1.0,0.0,0.0]
[1780103439224,54.84,73489.71,0.0,-1.0,0.0,0.0]
[1780103439709,54.84,73489.59,0.0,-1.0,0.0,0.0]
[1780103441723,54.84,73487.03,0.0,-1.0,0.0,0.0]
[1780103442730,54.84,73483.9,0.0,-1.0,0.0,0.0]
[1780103443313,54.84,73483.9,0.0,-1.0,0.0,0.0]
[1780103443467,54.84,73483.9,0.0,-1.0,0.0,0.0]
[1780103446639,54.84,73484.19,0.0,-1.0,0.0,0.0]
[1780103446720,54.84,73484.19,0.0,-1.0,0.0,0.0]
[1780103446758,54.84,73484.22,0.0,-1.0,0.0,0.0]
[1780103447765,54.84,73485.89,0.0,-1.0,0.0,0.0]
[1780103448772,54.84,73484.87,0.0,-1.0,0.0,0.0]
[1780103449779,54.84,73488.05,0.0,-1.0,0.0,0.0]
[1780103450068,54.84,73488.05,0.0,-1.0,0.0,0.0]
[1780103450219,54.84,73488.05,0.0,-1.0,0.0,0.0]
[1780103450786,54.84,73488.95,0.0,-1.0,0.0,0.0]
[1780103455821,54.84,73495.98,0.0,-1.0,0.0,0.0]
[1780103456939,54.84,73495.98,0.0,-1.0,0.0,0.0]
[1780103456967,54.84,73495.98,0.0,-1.0,0.0,0.0]
[1780103457096,54.84,73498.55,0.0,-1.0,0.0,0.0]
[1780103460547,54.84,73498.86,0.0,-1.0,0.0,0.0]
[1780103460718,54.84,73498.86,0.0,-1.0,0.0,0.0]
[1780103460793,54.84,73499.86,0.0,-1.0,0.0,0.0]
[1780103460857,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780103462590,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780103462719,54.84,73501.55,0.0,-1.0,0.0,0.0]
[1780103462691,54.84,73503.06,0.0,-1.0,0.0,0.0]
[1780103463878,54.84,73505.19,0.0,-1.0,0.0,0.0]
[1780103464884,54.84,73506.38,0.0,-1.0,0.0,0.0]
[1780103465892,54.84,73512.39,0.0,-1.0,0.0,0.0]
[1780103466899,54.84,73503.57,0.0,-1.0,0.0,0.0]
[1780103468175,54.84,73503.57,0.0,-1.0,0.0,0.0]
[1780103468218,54.84,73503.57,0.0,-1.0,0.0,0.0]
[1780103468276,54.84,73501.34,0.0,-1.0,0.0,0.0]
[1780103469920,54.84,73502.29,0.0,-1.0,0.0,0.0]
[1780103471804,54.84,73502.29,0.0,-1.0,0.0,0.0]
[1780103471968,54.84,73501.54,0.0,-1.0,0.0,0.0]
[1780103472550,54.84,73501.54,0.0,-1.0,0.0,0.0]
[1780103472717,54.84,73501.54,0.0,-1.0,0.0,0.0]
[1780103472787,54.84,73500.9,0.0,-1.0,0.0,0.0]
[1780103477976,54.84,73500.64,0.0,-1.0,0.0,0.0]
[1780103481144,54.84,73500.67,0.0,-1.0,0.0,0.0]
[1780103481218,54.84,73500.67,0.0,-1.0,0.0,0.0]
[1780103481245,54.84,73500.67,0.0,-1.0,0.0,0.0]
[1780103487039,54.84,73500.67,0.0,-1.0,0.0,0.0]
[1780103492074,54.84,73500.96,0.0,-1.0,0.0,0.0]
[1780103493975,54.84,73500.96,0.0,-1.0,0.0,0.0]
[1780103494224,54.84,73500.96,0.0,-1.0,0.0,0.0]
[1780103502144,54.84,73500.96,0.0,-1.0,0.0,0.0]
[1780103507180,54.84,73500.92,0.0,-1.0,0.0,0.0]
[1780103513221,54.84,73500.89,0.0,-1.0,0.0,0.0]
[1780103516463,54.84,73500.93,0.0,-1.0,0.0,0.0]
[1780103516717,54.84,73500.93,0.0,-1.0,0.0,0.0]
[1780103519406,54.84,73500.96,0.0,-1.0,0.0,0.0]
[1780103519466,54.84,73500.96,0.0,-1.0,0.0,0.0]
[1780103519508,54.84,73500.93,0.0,-1.0,0.0,0.0]
[1780103525306,54.84,73498.83,0.0,-1.0,0.0,0.0]
[1780103526228,54.84,73498.83,0.0,-1.0,0.0,0.0]
[1780103526467,54.84,73498.83,0.0,-1.0,0.0,0.0]
[1780103527320,54.84,73500.93,0.0,-1.0,0.0,0.0]
[1780103537390,54.84,73500.42,0.0,-1.0,0.0,0.0]
[1780103539860,54.84,73500.45,0.0,-1.0,0.0,0.0]
[1780103539968,54.84,73500.47,0.0,-1.0,0.0,0.0]
[1780103542436,54.84,73501.36,0.0,-1.0,0.0,0.0]
[1780103542468,54.84,73501.36,0.0,-1.0,0.0,0.0]
[1780103542538,54.84,73501.4,0.0,-1.0,0.0,0.0]
[1780103551488,54.84,73501.11,0.0,-1.0,0.0,0.0]
[1780103552208,54.84,73501.11,0.0,-1.0,0.0,0.0]
[1780103552216,54.84,73501.11,0.0,-1.0,0.0,0.0]
[1780103553502,54.84,73499.56,0.0,-1.0,0.0,0.0]
[1780103558537,54.84,73499.11,0.0,-1.0,0.0,0.0]
[1780103559454,54.84,73499.11,0.0,-1.0,0.0,0.0]
[1780103559467,54.84,73499.11,0.0,-1.0,0.0,0.0]
[1780103559544,54.84,73492.98,0.0,-1.0,0.0,0.0]
[1780103561558,54.84,73492.44,0.0,-1.0,0.0,0.0]
[1780103562481,54.84,73492.44,0.0,-1.0,0.0,0.0]
[1780103562719,54.84,73492.44,0.0,-1.0,0.0,0.0]
[1780103562796,54.84,73492.58,0.0,-1.0,0.0,0.0]
[1780103569916,54.84,73492.61,0.0,-1.0,0.0,0.0]
[1780103571628,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780103572018,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780103572217,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780103575656,54.84,73489.65,0.0,-1.0,0.0,0.0]
[1780103579337,54.84,73489.62,0.0,-1.0,0.0,0.0]
[1780103579467,54.84,73489.62,0.0,-1.0,0.0,0.0]
[1780103580437,54.84,73489.62,0.0,-1.0,0.0,0.0]
[1780103580468,54.84,73489.62,0.0,-1.0,0.0,0.0]
[1780103580538,54.84,73489.62,0.0,-1.0,0.0,0.0]
[1780103581700,54.84,73491.9,0.0,-1.0,0.0,0.0]
[1780103586733,54.84,73491.23,0.0,-1.0,0.0,0.0]
[1780103591768,54.84,73491.73,0.0,-1.0,0.0,0.0]
[1780103597810,54.84,73489.27,0.0,-1.0,0.0,0.0]
[1780103598512,54.84,73489.27,0.0,-1.0,0.0,0.0]
[1780103598726,54.84,73489.27,0.0,-1.0,0.0,0.0]
[1780103598817,54.84,73494.44,0.0,-1.0,0.0,0.0]
[1780103603852,54.84,73494.21,0.0,-1.0,0.0,0.0]
[1780103604693,54.84,73494.21,0.0,-1.0,0.0,0.0]
[1780103604717,54.84,73494.21,0.0,-1.0,0.0,0.0]
[1780103604859,54.84,73488.4,0.0,-1.0,0.0,0.0]
[1780103605866,54.84,73481.74,0.0,-1.0,0.0,0.0]
[1780103606873,54.84,73480.99,0.0,-1.0,0.0,0.0]
[1780103608234,54.84,73480.83,0.0,-1.0,0.0,0.0]
[1780103608468,54.84,73480.83,0.0,-1.0,0.0,0.0]
[1780103608887,54.84,73481.6,0.0,-1.0,0.0,0.0]
[1780103612915,54.84,73481.8,0.0,-1.0,0.0,0.0]
[1780103617950,54.84,73482.13,0.0,-1.0,0.0,0.0]
[1780103623992,54.84,73482.2,0.0,-1.0,0.0,0.0]
[1780103626598,54.84,73482.22,0.0,-1.0,0.0,0.0]
[1780103626720,54.84,73482.22,0.0,-1.0,0.0,0.0]
[1780103626821,54.84,73481.02,0.0,-1.0,0.0,0.0]
[1780103627014,54.84,73481.97,0.0,-1.0,0.0,0.0]
[1780103633056,54.84,73481.95,0.0,-1.0,0.0,0.0]
[1780103638118,54.84,73482.15,0.0,-1.0,0.0,0.0]
[1780103638903,54.84,73483.85,0.0,-1.0,0.0,0.0]
[1780103639099,54.84,73485.39,0.0,-1.0,0.0,0.0]
[1780103641217,54.84,73485.34,0.0,-1.0,0.0,0.0]
[1780103642029,54.84,73485.57,0.0,-1.0,0.0,0.0]
[1780103642217,54.84,73485.57,0.0,-1.0,0.0,0.0]
[1780103642319,54.84,73485.57,0.0,-1.0,0.0,0.0]
[1780103645141,54.84,73487.41,0.0,-1.0,0.0,0.0]
[1780103646148,54.84,73488.64,0.0,-1.0,0.0,0.0]
[1780103648312,54.84,73488.64,0.0,-1.0,0.0,0.0]
[1780103648466,54.84,73488.64,0.0,-1.0,0.0,0.0]
[1780103655211,54.84,73488.71,0.0,-1.0,0.0,0.0]
[1780103657225,54.84,73490.04,0.0,-1.0,0.0,0.0]
[1780103658266,54.84,73490.04,0.0,-1.0,0.0,0.0]
[1780103658466,54.84,73490.04,0.0,-1.0,0.0,0.0]
[1780103658562,54.84,73490.04,0.0,-1.0,0.0,0.0]
[1780103658718,54.84,73490.04,0.0,-1.0,0.0,0.0]
[1780103658819,54.84,73491.8,0.0,-1.0,0.0,0.0]
[1780103664274,54.84,73491.55,0.0,-1.0,0.0,0.0]
[1780103671323,54.84,73491.74,0.0,-1.0,0.0,0.0]
[1780103674047,54.84,73491.74,0.0,-1.0,0.0,0.0]
[1780103674218,54.84,73491.74,0.0,-1.0,0.0,0.0]
[1780103674313,54.84,73491.74,0.0,-1.0,0.0,0.0]
[1780103674468,54.84,73491.74,0.0,-1.0,0.0,0.0]
[1780103674524,54.84,73491.8,0.0,-1.0,0.0,0.0]
[1780103681394,54.84,73492.75,0.0,-1.0,0.0,0.0]
[1780103682401,54.84,73494.52,0.0,-1.0,0.0,0.0]
[1780103683976,54.84,73494.52,0.0,-1.0,0.0,0.0]
[1780103683995,54.84,73493.8,0.0,-1.0,0.0,0.0]
[1780103684218,54.84,73493.8,0.0,-1.0,0.0,0.0]
[1780103689451,54.84,73494.31,0.0,-1.0,0.0,0.0]
[1780103698514,54.84,73494.69,0.0,-1.0,0.0,0.0]
[1780103699521,54.84,73492.37,0.0,-1.0,0.0,0.0]
[1780103700528,54.84,73489.37,0.0,-1.0,0.0,0.0]
[1780103702950,54.84,73489.12,0.0,-1.0,0.0,0.0]
[1780103702968,54.84,73489.12,0.0,-1.0,0.0,0.0]
[1780103703044,54.84,73489.12,0.0,-1.0,0.0,0.0]
[1780103703277,54.84,73489.12,0.0,-1.0,0.0,0.0]
[1780103703467,54.84,73489.12,0.0,-1.0,0.0,0.0]
[1780103704556,54.84,73489.98,0.0,-1.0,0.0,0.0]
[1780103709591,54.84,73490.59,0.0,-1.0,0.0,0.0]
[1780103717193,54.84,73490.84,0.0,-1.0,0.0,0.0]
[1780103717219,54.84,73490.84,0.0,-1.0,0.0,0.0]
[1780103717277,54.84,73490.84,0.0,-1.0,0.0,0.0]
[1780103717467,54.84,73490.84,0.0,-1.0,0.0,0.0]
[1780103717475,54.84,73490.84,0.0,-1.0,0.0,0.0]
[1780103721680,54.84,73479.52,0.0,-1.0,0.0,0.0]
[1780103722682,54.84,73470.73,0.0,-1.0,0.0,0.0]
[1780103723689,54.84,73468.52,0.0,-1.0,0.0,0.0]
[1780103725703,54.84,73467.39,0.0,-1.0,0.0,0.0]
[1780103726709,54.84,73466.52,0.0,-1.0,0.0,0.0]
[1780103727391,54.84,73466.52,0.0,-1.0,0.0,0.0]
[1780103727468,54.84,73466.52,0.0,-1.0,0.0,0.0]
[1780103727646,54.84,73466.52,0.0,-1.0,0.0,0.0]
[1780103727716,54.84,73466.52,0.0,-1.0,0.0,0.0]
[1780103727747,54.84,73464.18,0.0,-1.0,0.0,0.0]
[1780103731750,54.84,73464.66,0.0,-1.0,0.0,0.0]
[1780103733929,54.84,73464.24,0.0,-1.0,0.0,0.0]
[1780103733980,54.84,73464.24,0.0,-1.0,0.0,0.0]
[1780103734030,54.84,73464.31,0.0,-1.0,0.0,0.0]
[1780103734115,54.84,73464.31,0.0,-1.0,0.0,0.0]
[1780103734217,54.84,73464.31,0.0,-1.0,0.0,0.0]
[1780103735778,54.84,73465.03,0.0,-1.0,0.0,0.0]
[1780103741820,54.84,73465.13,0.0,-1.0,0.0,0.0]
[1780103744841,54.84,73466.02,0.0,-1.0,0.0,0.0]
[1780103745849,54.84,73468.58,0.0,-1.0,0.0,0.0]
[1780103749047,54.84,73468.27,0.0,-1.0,0.0,0.0]
[1780103749072,54.84,73469.69,0.0,-1.0,0.0,0.0]
[1780103749218,54.84,73469.69,0.0,-1.0,0.0,0.0]
[1780103749761,54.84,73469.69,0.0,-1.0,0.0,0.0]
[1780103749967,54.84,73469.69,0.0,-1.0,0.0,0.0]
[1780103749999,54.84,73472.11,0.0,-1.0,0.0,0.0]
[1780103750883,54.84,73474.23,0.0,-1.0,0.0,0.0]
[1780103751890,54.84,73469.89,0.0,-1.0,0.0,0.0]
[1780103752897,54.84,73466.45,0.0,-1.0,0.0,0.0]
[1780103753880,54.84,73466.45,0.0,-1.0,0.0,0.0]
[1780103753967,54.84,73466.45,0.0,-1.0,0.0,0.0]
[1780103753982,54.84,73466.91,0.0,-1.0,0.0,0.0]
[1780103754483,54.84,73466.91,0.0,-1.0,0.0,0.0]
[1780103754717,54.84,73466.91,0.0,-1.0,0.0,0.0]
[1780103759946,54.84,73467.76,0.0,-1.0,0.0,0.0]
[1780103763974,54.84,73468.51,0.0,-1.0,0.0,0.0]
[1780103768688,54.84,73468.53,0.0,-1.0,0.0,0.0]
[1780103768729,54.84,73468.53,0.0,-1.0,0.0,0.0]
[1780103769133,54.84,73468.53,0.0,-1.0,0.0,0.0]
[1780103769011,54.84,73468.65,0.0,-1.0,0.0,0.0]
[1780103769217,54.84,73468.65,0.0,-1.0,0.0,0.0]
[1780103777065,54.84,73468.91,0.0,-1.0,0.0,0.0]
[1780103779079,54.84,73471.9,0.0,-1.0,0.0,0.0]
[1780103780086,54.84,73474.78,0.0,-1.0,0.0,0.0]
[1780103781215,54.84,73474.25,0.0,-1.0,0.0,0.0]
[1780103781468,54.84,73474.25,0.0,-1.0,0.0,0.0]
[1780103781568,54.84,73474.25,0.0,-1.0,0.0,0.0]
[1780103781726,54.84,73474.25,0.0,-1.0,0.0,0.0]
[1780103782100,54.84,73474.17,0.0,-1.0,0.0,0.0]
[1780103785122,54.84,73475.56,0.0,-1.0,0.0,0.0]
[1780103788142,54.84,73479.16,0.0,-1.0,0.0,0.0]
[1780103789149,54.84,73481.45,0.0,-1.0,0.0,0.0]
[1780103790156,54.84,73482.57,0.0,-1.0,0.0,0.0]
[1780103791163,54.84,73484.11,0.0,-1.0,0.0,0.0]
[1780103791755,54.84,73484.11,0.0,-1.0,0.0,0.0]
[1780103791967,54.84,73484.11,0.0,-1.0,0.0,0.0]
[1780103792031,54.84,73484.11,0.0,-1.0,0.0,0.0]
[1780103792116,54.84,73484.11,0.0,-1.0,0.0,0.0]
[1780103792216,54.84,73484.11,0.0,-1.0,0.0,0.0]
[1780103792218,54.84,73486.22,0.0,-1.0,0.0,0.0]
[1780103793178,54.84,73489.83,0.0,-1.0,0.0,0.0]
[1780103795193,54.84,73490.72,0.0,-1.0,0.0,0.0]
[1780103796200,54.84,73496.15,0.0,-1.0,0.0,0.0]
[1780103797974,54.84,73496.15,0.0,-1.0,0.0,0.0]
[1780103797994,54.84,73496.48,0.0,-1.0,0.0,0.0]
[1780103798202,54.84,73496.48,0.0,-1.0,0.0,0.0]
[1780103798222,54.84,73496.48,0.0,-1.0,0.0,0.0]
[1780103803249,54.84,73497.61,0.0,-1.0,0.0,0.0]
[1780103806096,54.84,73496.94,0.0,-1.0,0.0,0.0]
[1780103806219,54.84,73497.24,0.0,-1.0,0.0,0.0]
[1780103806369,54.84,73497.24,0.0,-1.0,0.0,0.0]
[1780103806466,54.84,73497.24,0.0,-1.0,0.0,0.0]
[1780103806568,54.84,73497.28,0.0,-1.0,0.0,0.0]
[1780103809291,54.84,73496.05,0.0,-1.0,0.0,0.0]
[1780103810307,54.84,73494.35,0.0,-1.0,0.0,0.0]
[1780103811310,54.84,73491.63,0.0,-1.0,0.0,0.0]
[1780103812542,54.84,73491.63,0.0,-1.0,0.0,0.0]
[1780103812718,54.84,73491.63,0.0,-1.0,0.0,0.0]
[1780103812929,54.84,73491.63,0.0,-1.0,0.0,0.0]
[1780103812967,54.84,73491.63,0.0,-1.0,0.0,0.0]
[1780103813030,54.84,73491.72,0.0,-1.0,0.0,0.0]
[1780103818361,54.84,73492.97,0.0,-1.0,0.0,0.0]
[1780103822985,54.84,73492.59,0.0,-1.0,0.0,0.0]
[1780103823091,54.84,73492.59,0.0,-1.0,0.0,0.0]
[1780103823187,54.84,73496.37,0.0,-1.0,0.0,0.0]
[1780103823220,54.84,73496.37,0.0,-1.0,0.0,0.0]
[1780103823396,54.84,73498.03,0.0,-1.0,0.0,0.0]
[1780103828432,54.84,73497.66,0.0,-1.0,0.0,0.0]
[1780103831604,54.84,73497.69,0.0,-1.0,0.0,0.0]
[1780103831718,54.84,73497.69,0.0,-1.0,0.0,0.0]
[1780103831822,54.84,73497.69,0.0,-1.0,0.0,0.0]
[1780103831969,54.84,73497.69,0.0,-1.0,0.0,0.0]
[1780103832070,54.84,73498.11,0.0,-1.0,0.0,0.0]
[1780103837495,54.84,73498.44,0.0,-1.0,0.0,0.0]
[1780103839509,54.84,73493.89,0.0,-1.0,0.0,0.0]
[1780103840516,54.84,73490.13,0.0,-1.0,0.0,0.0]
[1780103841493,54.84,73490.13,0.0,-1.0,0.0,0.0]
[1780103841675,54.84,73490.13,0.0,-1.0,0.0,0.0]
[1780103841719,54.84,73490.13,0.0,-1.0,0.0,0.0]
[1780103841725,54.84,73490.56,0.0,-1.0,0.0,0.0]
[1780103847565,54.84,73490.16,0.0,-1.0,0.0,0.0]
[1780103852600,54.84,73490.22,0.0,-1.0,0.0,0.0]
[1780103857635,54.84,73490.75,0.0,-1.0,0.0,0.0]
[1780103858642,54.84,73488.7,0.0,-1.0,0.0,0.0]
[1780103859648,54.84,73486.79,0.0,-1.0,0.0,0.0]
[1780103861458,54.84,73486.24,0.0,-1.0,0.0,0.0]
[1780103861467,54.84,73486.24,0.0,-1.0,0.0,0.0]
[1780103861646,54.84,73486.24,0.0,-1.0,0.0,0.0]
[1780103861717,54.84,73486.24,0.0,-1.0,0.0,0.0]
[1780103861819,54.84,73486.72,0.0,-1.0,0.0,0.0]
[1780103866698,54.84,73487.98,0.0,-1.0,0.0,0.0]
[1780103867705,54.84,73491.84,0.0,-1.0,0.0,0.0]
[1780103868712,54.84,73493.19,0.0,-1.0,0.0,0.0]
[1780103870732,54.84,73492.58,0.0,-1.0,0.0,0.0]
[1780103870959,54.84,73492.58,0.0,-1.0,0.0,0.0]
[1780103870968,54.84,73492.58,0.0,-1.0,0.0,0.0]
[1780103871003,54.84,73492.02,0.0,-1.0,0.0,0.0]
[1780103873747,54.84,73493.82,0.0,-1.0,0.0,0.0]
[1780103874755,54.84,73495.78,0.0,-1.0,0.0,0.0]
[1780103876007,54.84,73495.78,0.0,-1.0,0.0,0.0]
[1780103876140,54.84,73495.78,0.0,-1.0,0.0,0.0]
[1780103876218,54.84,73495.78,0.0,-1.0,0.0,0.0]
[1780103876241,54.84,73495.68,0.0,-1.0,0.0,0.0]
[1780103881759,54.84,73495.16,0.0,-1.0,0.0,0.0]
[1780103881891,54.84,73495.16,0.0,-1.0,0.0,0.0]
[1780103881966,54.84,73495.16,0.0,-1.0,0.0,0.0]
[1780103881989,54.84,73495.67,0.0,-1.0,0.0,0.0]
[1780103887846,54.84,73496.25,0.0,-1.0,0.0,0.0]
[1780103889860,54.84,73493.67,0.0,-1.0,0.0,0.0]
[1780103890867,54.84,73486.27,0.0,-1.0,0.0,0.0]
[1780103891874,54.84,73478.72,0.0,-1.0,0.0,0.0]
[1780103892881,54.84,73477.14,0.0,-1.0,0.0,0.0]
[1780103893533,54.84,73477.14,0.0,-1.0,0.0,0.0]
[1780103893937,54.84,73477.14,0.0,-1.0,0.0,0.0]
[1780103894000,54.84,73476.36,0.0,-1.0,0.0,0.0]
[1780103894918,54.84,73476.36,0.0,-1.0,0.0,0.0]
[1780103903958,54.84,73476.89,0.0,-1.0,0.0,0.0]
[1780103908993,54.84,73479.04,0.0,-1.0,0.0,0.0]
[1780103910000,54.84,73481.62,0.0,-1.0,0.0,0.0]
[1780103911007,54.84,73483.47,0.0,-1.0,0.0,0.0]
[1780103912841,54.84,73483.83,0.0,-1.0,0.0,0.0]
[1780103912967,54.84,73483.83,0.0,-1.0,0.0,0.0]
[1780103912985,54.84,73483.83,0.0,-1.0,0.0,0.0]
[1780103913219,54.84,73483.83,0.0,-1.0,0.0,0.0]
[1780103913020,54.84,73483.8,0.0,-1.0,0.0,0.0]
[1780103916042,54.84,73485.35,0.0,-1.0,0.0,0.0]
[1780103917049,54.84,73485.99,0.0,-1.0,0.0,0.0]
[1780103925105,54.84,73485.69,0.0,-1.0,0.0,0.0]
[1780103928302,54.84,73485.73,0.0,-1.0,0.0,0.0]
[1780103928467,54.84,73486.11,0.0,-1.0,0.0,0.0]
[1780103928489,54.84,73486.11,0.0,-1.0,0.0,0.0]
[1780103928717,54.84,73486.11,0.0,-1.0,0.0,0.0]
[1780103929133,54.84,73486.05,0.0,-1.0,0.0,0.0]
[1780103930140,54.84,73487.79,0.0,-1.0,0.0,0.0]
[1780103933161,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780103933939,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780103933966,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780103934057,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780103934217,54.84,73491.41,0.0,-1.0,0.0,0.0]
[1780103934168,54.84,73491.06,0.0,-1.0,0.0,0.0]
[1780103936182,54.84,73493.58,0.0,-1.0,0.0,0.0]
[1780103937188,54.84,73494.33,0.0,-1.0,0.0,0.0]
[1780103942224,54.84,73494.28,0.0,-1.0,0.0,0.0]
[1780103943231,54.84,73496.05,0.0,-1.0,0.0,0.0]
[1780103945245,54.84,73497.05,0.0,-1.0,0.0,0.0]
[1780103946711,54.84,73496.52,0.0,-1.0,0.0,0.0]
[1780103946719,54.84,73496.52,0.0,-1.0,0.0,0.0]
[1780103946916,54.84,73496.52,0.0,-1.0,0.0,0.0]
[1780103946967,54.84,73496.52,0.0,-1.0,0.0,0.0]
[1780103947259,54.84,73496.8,0.0,-1.0,0.0,0.0]
[1780103952294,54.84,73496.82,0.0,-1.0,0.0,0.0]
[1780103955315,54.84,73502.08,0.0,-1.0,0.0,0.0]
[1780103956043,54.84,73502.08,0.0,-1.0,0.0,0.0]
[1780103956218,54.84,73502.08,0.0,-1.0,0.0,0.0]
[1780103956323,54.84,73507.31,0.0,-1.0,0.0,0.0]
[1780103956485,54.84,73507.31,0.0,-1.0,0.0,0.0]
[1780103956719,54.84,73507.31,0.0,-1.0,0.0,0.0]
[1780103957329,54.84,73508.72,0.0,-1.0,0.0,0.0]
[1780103961615,54.84,73509.06,0.0,-1.0,0.0,0.0]
[1780103961719,54.84,73509.06,0.0,-1.0,0.0,0.0]
[1780103961978,54.84,73509.06,0.0,-1.0,0.0,0.0]
[1780103962216,54.84,73509.06,0.0,-1.0,0.0,0.0]
[1780103962318,54.84,73509.62,0.0,-1.0,0.0,0.0]
[1780103963371,54.84,73510.66,0.0,-1.0,0.0,0.0]
[1780103965385,54.84,73511.81,0.0,-1.0,0.0,0.0]
[1780103967606,54.84,73511.95,0.0,-1.0,0.0,0.0]
[1780103967727,54.84,73511.95,0.0,-1.0,0.0,0.0]
[1780103967773,54.84,73511.95,0.0,-1.0,0.0,0.0]
[1780103967967,54.84,73511.95,0.0,-1.0,0.0,0.0]
[1780103968068,54.84,73510.69,0.0,-1.0,0.0,0.0]
[1780103971427,54.84,73511.16,0.0,-1.0,0.0,0.0]
[1780103976463,54.84,73511.62,0.0,-1.0,0.0,0.0]
[1780103977470,54.84,73510.71,0.0,-1.0,0.0,0.0]
[1780103980491,54.84,73514.45,0.0,-1.0,0.0,0.0]
[1780103981499,54.84,73516.61,0.0,-1.0,0.0,0.0]
[1780103983391,54.84,73516.63,0.0,-1.0,0.0,0.0]
[1780103983466,54.84,73516.63,0.0,-1.0,0.0,0.0]
[1780103983685,54.84,73516.63,0.0,-1.0,0.0,0.0]
[1780103983718,54.84,73516.63,0.0,-1.0,0.0,0.0]
[1780103983787,54.84,73516.63,0.0,-1.0,0.0,0.0]
[1780103987541,54.84,73517.43,0.0,-1.0,0.0,0.0]
[1780103988548,54.84,73516.3,0.0,-1.0,0.0,0.0]
[1780103989555,54.84,73515.62,0.0,-1.0,0.0,0.0]
[1780103991696,54.84,73515.66,0.0,-1.0,0.0,0.0]
[1780103991724,54.84,73515.66,0.0,-1.0,0.0,0.0]
[1780103992049,54.84,73515.66,0.0,-1.0,0.0,0.0]
[1780103992220,54.84,73515.66,0.0,-1.0,0.0,0.0]
[1780103992321,54.84,73516.12,0.0,-1.0,0.0,0.0]
[1780103993583,54.84,73517.97,0.0,-1.0,0.0,0.0]
[1780103995597,54.84,73518.78,0.0,-1.0,0.0,0.0]
[1780103998060,54.84,73519.02,0.0,-1.0,0.0,0.0]
[1780103998217,54.84,73519.02,0.0,-1.0,0.0,0.0]
[1780103998235,54.84,73518.96,0.0,-1.0,0.0,0.0]
[1780104000632,54.84,73519.54,0.0,-1.0,0.0,0.0]
[1780104001639,54.84,73521.46,0.0,-1.0,0.0,0.0]
[1780104002646,54.84,73522.71,0.0,-1.0,0.0,0.0]
[1780104003607,54.84,73522.71,0.0,-1.0,0.0,0.0]
[1780104003725,54.84,73522.71,0.0,-1.0,0.0,0.0]
[1780104003827,54.84,73524.05,0.0,-1.0,0.0,0.0]
[1780104007682,54.84,73529.69,0.0,-1.0,0.0,0.0]
[1780104008700,54.84,73525.3,0.0,-1.0,0.0,0.0]
[1780104010358,54.84,73525.3,0.0,-1.0,0.0,0.0]
[1780104009700,54.84,73517.93,0.0,-1.0,0.0,0.0]
[1780104010467,54.84,73517.93,0.0,-1.0,0.0,0.0]
[1780104010742,54.84,73517.93,0.0,-1.0,0.0,0.0]
[1780104010967,54.84,73517.93,0.0,-1.0,0.0,0.0]
[1780104011069,54.84,73516.03,0.0,-1.0,0.0,0.0]
[1780104011724,54.84,73514.62,0.0,-1.0,0.0,0.0]
[1780104012729,54.84,73504.14,0.0,-1.0,0.0,0.0]
[1780104014033,54.84,73504.14,0.0,-1.0,0.0,0.0]
[1780104014138,54.84,73504.14,0.0,-1.0,0.0,0.0]
[1780104014217,54.84,73504.14,0.0,-1.0,0.0,0.0]
[1780104014312,54.84,73501.99,0.0,-1.0,0.0,0.0]
[1780104017764,54.84,73501.44,0.0,-1.0,0.0,0.0]
[1780104018771,54.84,73493.47,0.0,-1.0,0.0,0.0]
[1780104019778,54.84,73485.67,0.0,-1.0,0.0,0.0]
[1780104020785,54.84,73488.51,0.0,-1.0,0.0,0.0]
[1780104021792,54.84,73490.95,0.0,-1.0,0.0,0.0]
[1780104022550,54.84,73490.95,0.0,-1.0,0.0,0.0]
[1780104022718,54.84,73490.95,0.0,-1.0,0.0,0.0]
[1780104022960,54.84,73490.95,0.0,-1.0,0.0,0.0]
[1780104022969,54.84,73490.95,0.0,-1.0,0.0,0.0]
[1780104023014,54.84,73492.46,0.0,-1.0,0.0,0.0]
[1780104023806,54.84,73498.86,0.0,-1.0,0.0,0.0]
[1780104024813,54.84,73500.42,0.0,-1.0,0.0,0.0]
[1780104028841,54.84,73495.89,0.0,-1.0,0.0,0.0]
[1780104029845,54.84,73495.89,0.0,-1.0,0.0,0.0]
[1780104029966,54.84,73495.89,0.0,-1.0,0.0,0.0]
[1780104030031,54.84,73495.89,0.0,-1.0,0.0,0.0]
[1780104030218,54.84,73495.89,0.0,-1.0,0.0,0.0]
[1780104030316,54.84,73495.88,0.0,-1.0,0.0,0.0]
[1780104031862,54.84,73496.08,0.0,-1.0,0.0,0.0]
[1780104037904,54.84,73497.48,0.0,-1.0,0.0,0.0]
[1780104039029,54.84,73497.48,0.0,-1.0,0.0,0.0]
[1780104039217,54.84,73497.48,0.0,-1.0,0.0,0.0]
[1780104039379,54.84,73497.48,0.0,-1.0,0.0,0.0]
[1780104039319,54.84,73498.77,0.0,-1.0,0.0,0.0]
[1780104039467,54.84,73498.77,0.0,-1.0,0.0,0.0]
[1780104039917,54.84,73499.32,0.0,-1.0,0.0,0.0]
[1780104040925,54.84,73499.85,0.0,-1.0,0.0,0.0]
[1780104042939,54.84,73500.42,0.0,-1.0,0.0,0.0]
[1780104043722,54.84,73500.42,0.0,-1.0,0.0,0.0]
[1780104043968,54.84,73500.42,0.0,-1.0,0.0,0.0]
[1780104044156,54.84,73500.42,0.0,-1.0,0.0,0.0]
[1780104044217,54.84,73500.42,0.0,-1.0,0.0,0.0]
[1780104044257,54.84,73504.1,0.0,-1.0,0.0,0.0]
[1780104045961,54.84,73503.63,0.0,-1.0,0.0,0.0]
[1780104050224,54.84,73503.79,0.0,-1.0,0.0,0.0]
[1780104050319,54.84,73505.34,0.0,-1.0,0.0,0.0]
[1780104050468,54.84,73505.34,0.0,-1.0,0.0,0.0]
[1780104051067,54.84,73505.34,0.0,-1.0,0.0,0.0]
[1780104051220,54.84,73505.34,0.0,-1.0,0.0,0.0]
[1780104051278,54.84,73505.72,0.0,-1.0,0.0,0.0]
[1780104054019,54.84,73507.09,0.0,-1.0,0.0,0.0]
[1780104055027,54.84,73509.14,0.0,-1.0,0.0,0.0]
[1780104056967,54.84,73508.93,0.0,-1.0,0.0,0.0]
[1780104057233,54.84,73508.93,0.0,-1.0,0.0,0.0]
[1780104057323,54.84,73508.93,0.0,-1.0,0.0,0.0]
[1780104057425,54.84,73510.05,0.0,-1.0,0.0,0.0]
[1780104057468,54.84,73510.05,0.0,-1.0,0.0,0.0]
[1780104058048,54.84,73510.51,0.0,-1.0,0.0,0.0]
[1780104062077,54.84,73509.95,0.0,-1.0,0.0,0.0]
[1780104063083,54.84,73508.58,0.0,-1.0,0.0,0.0]
[1780104065704,54.84,73508.61,0.0,-1.0,0.0,0.0]
[1780104065718,54.84,73508.61,0.0,-1.0,0.0,0.0]
[1780104066057,54.84,73508.61,0.0,-1.0,0.0,0.0]
[1780104066217,54.84,73508.61,0.0,-1.0,0.0,0.0]
[1780104066319,54.84,73509.59,0.0,-1.0,0.0,0.0]
[1780104071140,54.84,73509.09,0.0,-1.0,0.0,0.0]
[1780104073416,54.84,73509.09,0.0,-1.0,0.0,0.0]
[1780104073153,54.84,73507.63,0.0,-1.0,0.0,0.0]
[1780104073466,54.84,73507.63,0.0,-1.0,0.0,0.0]
[1780104073825,54.84,73507.63,0.0,-1.0,0.0,0.0]
[1780104073966,54.84,73507.63,0.0,-1.0,0.0,0.0]
[1780104074162,54.84,73504.58,0.0,-1.0,0.0,0.0]
[1780104075168,54.84,73504.03,0.0,-1.0,0.0,0.0]
[1780104080203,54.84,73503.35,0.0,-1.0,0.0,0.0]
[1780104083227,54.84,73501.16,0.0,-1.0,0.0,0.0]
[1780104084027,54.84,73501.16,0.0,-1.0,0.0,0.0]
[1780104084217,54.84,73501.16,0.0,-1.0,0.0,0.0]
[1780104084233,54.84,73499.04,0.0,-1.0,0.0,0.0]
[1780104084815,54.84,73499.04,0.0,-1.0,0.0,0.0]
[1780104084968,54.84,73499.04,0.0,-1.0,0.0,0.0]
[1780104087254,54.84,73500.4,0.0,-1.0,0.0,0.0]
[1780104090275,54.84,73502.11,0.0,-1.0,0.0,0.0]
[1780104091281,54.84,73502.19,0.0,-1.0,0.0,0.0]
[1780104092755,54.84,73502.36,0.0,-1.0,0.0,0.0]
[1780104092968,54.84,73502.36,0.0,-1.0,0.0,0.0]
[1780104093472,54.84,73502.36,0.0,-1.0,0.0,0.0]
[1780104093296,54.84,73505.57,0.0,-1.0,0.0,0.0]
[1780104093717,54.84,73505.57,0.0,-1.0,0.0,0.0]
[1780104094303,54.84,73506.42,0.0,-1.0,0.0,0.0]
[1780104096317,54.84,73507.29,0.0,-1.0,0.0,0.0]
[1780104097323,54.84,73507.89,0.0,-1.0,0.0,0.0]
[1780104098759,54.84,73508.17,0.0,-1.0,0.0,0.0]
[1780104098966,54.84,73508.17,0.0,-1.0,0.0,0.0]
[1780104099338,54.84,73508.78,0.0,-1.0,0.0,0.0]
[1780104099824,54.84,73508.78,0.0,-1.0,0.0,0.0]
[1780104099966,54.84,73508.78,0.0,-1.0,0.0,0.0]
[1780104100345,54.84,73511.28,0.0,-1.0,0.0,0.0]
[1780104104373,54.84,73511.67,0.0,-1.0,0.0,0.0]
[1780104106387,54.84,73511.22,0.0,-1.0,0.0,0.0]
[1780104107211,54.84,73511.22,0.0,-1.0,0.0,0.0]
[1780104107217,54.84,73511.22,0.0,-1.0,0.0,0.0]
[1780104107393,54.84,73510.43,0.0,-1.0,0.0,0.0]
[1780104108401,54.84,73510.8,0.0,-1.0,0.0,0.0]
[1780104110415,54.84,73511.24,0.0,-1.0,0.0,0.0]
[1780104115450,54.84,73511.59,0.0,-1.0,0.0,0.0]
[1780104120485,54.84,73513.06,0.0,-1.0,0.0,0.0]
[1780104121492,54.84,73514.14,0.0,-1.0,0.0,0.0]
[1780104121608,54.84,73514.14,0.0,-1.0,0.0,0.0]
[1780104121717,54.84,73514.14,0.0,-1.0,0.0,0.0]
[1780104122719,54.84,73514.19,0.0,-1.0,0.0,0.0]
[1780104123506,54.84,73514.37,0.0,-1.0,0.0,0.0]
[1780104126527,54.84,73515.18,0.0,-1.0,0.0,0.0]
[1780104128957,54.84,73515.18,0.0,-1.0,0.0,0.0]
[1780104128967,54.84,73515.18,0.0,-1.0,0.0,0.0]
[1780104129548,54.84,73514.24,0.0,-1.0,0.0,0.0]
[1780104130555,54.84,73514.98,0.0,-1.0,0.0,0.0]
[1780104131562,54.84,73517.22,0.0,-1.0,0.0,0.0]
[1780104132569,54.84,73516.38,0.0,-1.0,0.0,0.0]
[1780104136007,54.84,73516.42,0.0,-1.0,0.0,0.0]
[1780104136217,54.84,73516.42,0.0,-1.0,0.0,0.0]
[1780104136596,54.84,73517.37,0.0,-1.0,0.0,0.0]
[1780104137604,54.84,73518.32,0.0,-1.0,0.0,0.0]
[1780104140170,54.84,73518.32,0.0,-1.0,0.0,0.0]
[1780104140218,54.84,73518.32,0.0,-1.0,0.0,0.0]
[1780104140256,54.84,73518.35,0.0,-1.0,0.0,0.0]
[1780104143531,54.84,73518.65,0.0,-1.0,0.0,0.0]
[1780104143719,54.84,73518.65,0.0,-1.0,0.0,0.0]
[1780104144654,54.84,73519.09,0.0,-1.0,0.0,0.0]
[1780104145661,54.84,73520.28,0.0,-1.0,0.0,0.0]
[1780104146669,54.84,73520.81,0.0,-1.0,0.0,0.0]
[1780104147774,54.84,73520.81,0.0,-1.0,0.0,0.0]
[1780104147966,54.84,73520.81,0.0,-1.0,0.0,0.0]
[1780104148009,54.84,73521.55,0.0,-1.0,0.0,0.0]
[1780104148682,54.84,73522.44,0.0,-1.0,0.0,0.0]
[1780104149689,54.84,73521.84,0.0,-1.0,0.0,0.0]
[1780104151703,54.84,73522.22,0.0,-1.0,0.0,0.0]
[1780104153717,54.84,73522.61,0.0,-1.0,0.0,0.0]
[1780104154724,54.84,73524.59,0.0,-1.0,0.0,0.0]
[1780104157745,54.84,73524.93,0.0,-1.0,0.0,0.0]
[1780104159759,54.84,73525.28,0.0,-1.0,0.0,0.0]
[1780104160765,54.84,73524.92,0.0,-1.0,0.0,0.0]
[1780104164794,54.84,73525.24,0.0,-1.0,0.0,0.0]
[1780104168719,54.84,73525.33,0.0,-1.0,0.0,0.0]
[1780104168967,54.84,73525.33,0.0,-1.0,0.0,0.0]
[1780104169317,54.84,73525.33,0.0,-1.0,0.0,0.0]
[1780104169467,54.84,73525.33,0.0,-1.0,0.0,0.0]
[1780104169410,54.84,73525.33,0.0,-1.0,0.0,0.0]
[1780104173857,54.84,73523.86,0.0,-1.0,0.0,0.0]
[1780104177885,54.84,73524.23,0.0,-1.0,0.0,0.0]
[1780104181064,54.84,73523.95,0.0,-1.0,0.0,0.0]
[1780104181216,54.84,73523.95,0.0,-1.0,0.0,0.0]
[1780104181326,54.84,73523.95,0.0,-1.0,0.0,0.0]
[1780104181467,54.84,73523.95,0.0,-1.0,0.0,0.0]
[1780104181427,54.84,73524.0,0.0,-1.0,0.0,0.0]
[1780104181913,54.84,73523.0,0.0,-1.0,0.0,0.0]
[1780104182920,54.84,73523.32,0.0,-1.0,0.0,0.0]
[1780104185943,54.84,73523.67,0.0,-1.0,0.0,0.0]
[1780104191568,54.84,73523.48,0.0,-1.0,0.0,0.0]
[1780104191943,54.84,73523.57,0.0,-1.0,0.0,0.0]
[1780104191967,54.84,73523.57,0.0,-1.0,0.0,0.0]
[1780104192334,54.84,73517.63,0.0,-1.0,0.0,0.0]
[1780104192991,54.84,73517.29,0.0,-1.0,0.0,0.0]
[1780104193998,54.84,73516.67,0.0,-1.0,0.0,0.0]
[1780104194720,54.84,73516.67,0.0,-1.0,0.0,0.0]
[1780104195176,54.84,73516.67,0.0,-1.0,0.0,0.0]
[1780104195218,54.84,73516.67,0.0,-1.0,0.0,0.0]
[1780104195319,54.84,73519.74,0.0,-1.0,0.0,0.0]
[1780104196013,54.84,73525.09,0.0,-1.0,0.0,0.0]
[1780104198025,54.84,73525.98,0.0,-1.0,0.0,0.0]
[1780104201047,54.84,73526.93,0.0,-1.0,0.0,0.0]
[1780104203061,54.84,73527.82,0.0,-1.0,0.0,0.0]
[1780104204557,54.84,73528.67,0.0,-1.0,0.0,0.0]
[1780104205075,54.84,73530.21,0.0,-1.0,0.0,0.0]
[1780104206254,54.84,73530.21,0.0,-1.0,0.0,0.0]
[1780104206467,54.84,73530.21,0.0,-1.0,0.0,0.0]
[1780104206569,54.84,73529.53,0.0,-1.0,0.0,0.0]
[1780104206717,54.84,73529.53,0.0,-1.0,0.0,0.0]
[1780104211117,54.84,73529.78,0.0,-1.0,0.0,0.0]
[1780104213131,54.84,73528.94,0.0,-1.0,0.0,0.0]
[1780104213962,54.84,73528.94,0.0,-1.0,0.0,0.0]
[1780104213967,54.84,73528.94,0.0,-1.0,0.0,0.0]
[1780104214019,54.84,73528.94,0.0,-1.0,0.0,0.0]
[1780104214217,54.84,73528.94,0.0,-1.0,0.0,0.0]
[1780104214318,54.84,73528.94,0.0,-1.0,0.0,0.0]
[1780104220180,54.84,73528.43,0.0,-1.0,0.0,0.0]
[1780104225215,54.84,73531.97,0.0,-1.0,0.0,0.0]
[1780104227229,54.84,73532.85,0.0,-1.0,0.0,0.0]
[1780104228236,54.84,73531.74,0.0,-1.0,0.0,0.0]
[1780104228966,54.84,73531.74,0.0,-1.0,0.0,0.0]
[1780104229217,54.84,73531.74,0.0,-1.0,0.0,0.0]
[1780104233271,54.84,73530.33,0.0,-1.0,0.0,0.0]
[1780104234279,54.84,73527.92,0.0,-1.0,0.0,0.0]
[1780104236690,54.84,73527.31,0.0,-1.0,0.0,0.0]
[1780104236718,54.84,73527.31,0.0,-1.0,0.0,0.0]
[1780104237274,54.84,73527.31,0.0,-1.0,0.0,0.0]
[1780104237467,54.84,73527.31,0.0,-1.0,0.0,0.0]
[1780104237523,54.84,73526.47,0.0,-1.0,0.0,0.0]
[1780104246368,54.84,73526.94,0.0,-1.0,0.0,0.0]
[1780104248378,54.84,73528.49,0.0,-1.0,0.0,0.0]
[1780104250726,54.84,73529.09,0.0,-1.0,0.0,0.0]
[1780104250967,54.84,73529.09,0.0,-1.0,0.0,0.0]
[1780104253414,54.84,73528.31,0.0,-1.0,0.0,0.0]
[1780104256435,54.84,73527.48,0.0,-1.0,0.0,0.0]
[1780104258449,54.84,73530.94,0.0,-1.0,0.0,0.0]
[1780104259456,54.84,73532.86,0.0,-1.0,0.0,0.0]
[1780104261355,54.84,73532.86,0.0,-1.0,0.0,0.0]
[1780104261467,54.84,73532.86,0.0,-1.0,0.0,0.0]
[1780104261793,54.84,73533.23,0.0,-1.0,0.0,0.0]
[1780104261967,54.84,73533.23,0.0,-1.0,0.0,0.0]
[1780104262477,54.84,73533.12,0.0,-1.0,0.0,0.0]
[1780104266506,54.84,73534.01,0.0,-1.0,0.0,0.0]
[1780104268983,54.84,73534.29,0.0,-1.0,0.0,0.0]
[1780104269217,54.84,73534.29,0.0,-1.0,0.0,0.0]
[1780104271541,54.84,73534.42,0.0,-1.0,0.0,0.0]
[1780104276576,54.84,73534.84,0.0,-1.0,0.0,0.0]
[1780104278254,54.84,73534.71,0.0,-1.0,0.0,0.0]
[1780104278478,54.84,73534.71,0.0,-1.0,0.0,0.0]
[1780104278702,54.84,73534.79,0.0,-1.0,0.0,0.0]
[1780104278717,54.84,73534.79,0.0,-1.0,0.0,0.0]
[1780104279597,54.84,73534.91,0.0,-1.0,0.0,0.0]
[1780104284631,54.84,73534.92,0.0,-1.0,0.0,0.0]
[1780104285330,54.84,73534.92,0.0,-1.0,0.0,0.0]
[1780104285467,54.84,73534.92,0.0,-1.0,0.0,0.0]
[1780104286646,54.84,73536.81,0.0,-1.0,0.0,0.0]
[1780104287653,54.84,73538.62,0.0,-1.0,0.0,0.0]
[1780104288743,54.84,73537.38,0.0,-1.0,0.0,0.0]
[1780104289700,54.84,73543.88,0.0,-1.0,0.0,0.0]
[1780104290706,54.84,73543.17,0.0,-1.0,0.0,0.0]
[1780104291713,54.84,73541.77,0.0,-1.0,0.0,0.0]
[1780104292730,54.84,73541.77,0.0,-1.0,0.0,0.0]
[1780104293119,54.84,73541.77,0.0,-1.0,0.0,0.0]
[1780104293916,54.84,73541.82,0.0,-1.0,0.0,0.0]
[1780104293966,54.84,73541.82,0.0,-1.0,0.0,0.0]
[1780104294017,54.84,73542.04,0.0,-1.0,0.0,0.0]
[1780104294733,54.84,73542.9,0.0,-1.0,0.0,0.0]
[1780104297755,54.84,73546.74,0.0,-1.0,0.0,0.0]
[1780104299769,54.84,73544.41,0.0,-1.0,0.0,0.0]
[1780104301783,54.84,73541.05,0.0,-1.0,0.0,0.0]
[1780104303692,54.84,73541.05,0.0,-1.0,0.0,0.0]
[1780104303719,54.84,73541.22,0.0,-1.0,0.0,0.0]
[1780104305811,54.84,73544.84,0.0,-1.0,0.0,0.0]
[1780104306817,54.84,73548.07,0.0,-1.0,0.0,0.0]
[1780104307825,54.84,73548.97,0.0,-1.0,0.0,0.0]
[1780104309207,54.84,73548.97,0.0,-1.0,0.0,0.0]
[1780104309217,54.84,73548.97,0.0,-1.0,0.0,0.0]
[1780104309810,54.84,73549.33,0.0,-1.0,0.0,0.0]
[1780104309967,54.84,73549.33,0.0,-1.0,0.0,0.0]
[1780104310484,54.84,73549.71,0.0,-1.0,0.0,0.0]
[1780104311853,54.84,73550.92,0.0,-1.0,0.0,0.0]
[1780104315181,54.84,73551.36,0.0,-1.0,0.0,0.0]
[1780104315219,54.84,73551.36,0.0,-1.0,0.0,0.0]
[1780104318902,54.84,73552.55,0.0,-1.0,0.0,0.0]
[1780104319909,54.84,73553.52,0.0,-1.0,0.0,0.0]
[1780104320916,54.84,73554.49,0.0,-1.0,0.0,0.0]
[1780104323937,54.84,73557.15,0.0,-1.0,0.0,0.0]
[1780104324775,54.84,73557.15,0.0,-1.0,0.0,0.0]
[1780104324968,54.84,73557.15,0.0,-1.0,0.0,0.0]
[1780104325399,54.84,73557.15,0.0,-1.0,0.0,0.0]
[1780104325467,54.84,73557.15,0.0,-1.0,0.0,0.0]
[1780104325500,54.84,73556.89,0.0,-1.0,0.0,0.0]
[1780104329979,54.84,73557.98,0.0,-1.0,0.0,0.0]
[1780104331993,54.84,73558.45,0.0,-1.0,0.0,0.0]
[1780104332845,54.84,73558.45,0.0,-1.0,0.0,0.0]
[1780104332967,54.84,73558.45,0.0,-1.0,0.0,0.0]
[1780104335014,54.84,73556.79,0.0,-1.0,0.0,0.0]
[1780104338089,54.84,73556.78,0.0,-1.0,0.0,0.0]
[1780104338217,54.84,73556.78,0.0,-1.0,0.0,0.0]
[1780104338318,54.84,73558.41,0.0,-1.0,0.0,0.0]
[1780104338835,54.84,73558.41,0.0,-1.0,0.0,0.0]
[1780104338967,54.84,73558.41,0.0,-1.0,0.0,0.0]
[1780104339042,54.84,73557.84,0.0,-1.0,0.0,0.0]
[1780104340049,54.84,73558.82,0.0,-1.0,0.0,0.0]
[1780104345084,54.84,73558.32,0.0,-1.0,0.0,0.0]
[1780104349112,54.84,73556.38,0.0,-1.0,0.0,0.0]
[1780104352772,54.84,73555.93,0.0,-1.0,0.0,0.0]
[1780104352968,54.84,73555.93,0.0,-1.0,0.0,0.0]
[1780104358586,54.84,73555.85,0.0,-1.0,0.0,0.0]
[1780104358717,54.84,73555.85,0.0,-1.0,0.0,0.0]
[1780104358660,54.84,73555.9,0.0,-1.0,0.0,0.0]
[1780104361199,54.84,73552.23,0.0,-1.0,0.0,0.0]
[1780104362206,54.84,73550.07,0.0,-1.0,0.0,0.0]
[1780104363244,54.84,73550.07,0.0,-1.0,0.0,0.0]
[1780104363467,54.84,73550.07,0.0,-1.0,0.0,0.0]
[1780104369255,54.84,73551.08,0.0,-1.0,0.0,0.0]
[1780104371107,54.84,73551.69,0.0,-1.0,0.0,0.0]
[1780104371217,54.84,73551.69,0.0,-1.0,0.0,0.0]
[1780104372276,54.84,73553.99,0.0,-1.0,0.0,0.0]
[1780104373112,54.84,73553.99,0.0,-1.0,0.0,0.0]
[1780104373217,54.84,73553.99,0.0,-1.0,0.0,0.0]
[1780104373282,54.84,73556.55,0.0,-1.0,0.0,0.0]
[1780104376307,54.84,73554.5,0.0,-1.0,0.0,0.0]
[1780104380335,54.84,73556.53,0.0,-1.0,0.0,0.0]
[1780104382350,54.84,73553.68,0.0,-1.0,0.0,0.0]
[1780104384406,54.84,73553.36,0.0,-1.0,0.0,0.0]
[1780104384467,54.84,73553.36,0.0,-1.0,0.0,0.0]
[1780104388392,54.84,73552.49,0.0,-1.0,0.0,0.0]
[1780104391413,54.84,73552.82,0.0,-1.0,0.0,0.0]
[1780104393427,54.84,73553.55,0.0,-1.0,0.0,0.0]
[1780104395457,54.84,73553.85,0.0,-1.0,0.0,0.0]
[1780104395467,54.84,73553.85,0.0,-1.0,0.0,0.0]
[1780104396170,54.84,73553.64,0.0,-1.0,0.0,0.0]
[1780104396217,54.84,73553.64,0.0,-1.0,0.0,0.0]
[1780104396450,54.84,73553.27,0.0,-1.0,0.0,0.0]
[1780104400478,54.84,73555.73,0.0,-1.0,0.0,0.0]
[1780104401930,54.84,73556.14,0.0,-1.0,0.0,0.0]
[1780104401966,54.84,73556.14,0.0,-1.0,0.0,0.0]
[1780104407527,54.84,73556.57,0.0,-1.0,0.0,0.0]
[1780104412735,54.84,73556.66,0.0,-1.0,0.0,0.0]
[1780104412967,54.84,73556.66,0.0,-1.0,0.0,0.0]
[1780104413398,54.84,73556.66,0.0,-1.0,0.0,0.0]
[1780104413467,54.84,73556.66,0.0,-1.0,0.0,0.0]
[1780104413569,54.84,73555.86,0.0,-1.0,0.0,0.0]
[1780104418605,54.84,73555.53,0.0,-1.0,0.0,0.0]
[1780104420618,54.84,73553.56,0.0,-1.0,0.0,0.0]
[1780104421625,54.84,73551.7,0.0,-1.0,0.0,0.0]
[1780104422632,54.84,73550.06,0.0,-1.0,0.0,0.0]
[1780104423010,54.84,73550.06,0.0,-1.0,0.0,0.0]
[1780104423217,54.84,73550.06,0.0,-1.0,0.0,0.0]
[1780104425653,54.84,73550.91,0.0,-1.0,0.0,0.0]
[1780104428674,54.84,73552.89,0.0,-1.0,0.0,0.0]
[1780104429681,54.84,73554.29,0.0,-1.0,0.0,0.0]
[1780104430688,54.84,73555.43,0.0,-1.0,0.0,0.0]
[1780104431561,54.84,73555.43,0.0,-1.0,0.0,0.0]
[1780104431718,54.84,73555.43,0.0,-1.0,0.0,0.0]
[1780104432534,54.84,73555.44,0.0,-1.0,0.0,0.0]
[1780104432718,54.84,73555.44,0.0,-1.0,0.0,0.0]
[1780104432819,54.84,73555.37,0.0,-1.0,0.0,0.0]
[1780104433709,54.84,73556.81,0.0,-1.0,0.0,0.0]
[1780104434716,54.84,73558.17,0.0,-1.0,0.0,0.0]
[1780104439751,54.84,73559.37,0.0,-1.0,0.0,0.0]
[1780104440758,54.84,73560.45,0.0,-1.0,0.0,0.0]
[1780104441732,54.84,73560.45,0.0,-1.0,0.0,0.0]
[1780104441968,54.84,73560.01,0.0,-1.0,0.0,0.0]
[1780104447107,54.84,73560.0,0.0,-1.0,0.0,0.0]
[1780104447236,54.84,73560.0,0.0,-1.0,0.0,0.0]
[1780104447807,54.84,73560.33,0.0,-1.0,0.0,0.0]
[1780104451835,54.84,73560.72,0.0,-1.0,0.0,0.0]
[1780104452170,54.84,73560.72,0.0,-1.0,0.0,0.0]
[1780104452218,54.84,73560.72,0.0,-1.0,0.0,0.0]
[1780104457877,54.84,73560.68,0.0,-1.0,0.0,0.0]
[1780104460898,54.84,73561.67,0.0,-1.0,0.0,0.0]
[1780104463243,54.84,73561.91,0.0,-1.0,0.0,0.0]
[1780104463469,54.84,73561.91,0.0,-1.0,0.0,0.0]
[1780104463889,54.84,73561.91,0.0,-1.0,0.0,0.0]
[1780104463507,54.84,73562.78,0.0,-1.0,0.0,0.0]
[1780104463972,54.84,73562.78,0.0,-1.0,0.0,0.0]
[1780104463990,54.84,73563.54,0.0,-1.0,0.0,0.0]
[1780104469965,54.84,73563.23,0.0,-1.0,0.0,0.0]
[1780104472986,54.84,73561.17,0.0,-1.0,0.0,0.0]
[1780104474318,54.84,73561.17,0.0,-1.0,0.0,0.0]
[1780104474469,54.84,73561.17,0.0,-1.0,0.0,0.0]
[1780104480637,54.84,73561.12,0.0,-1.0,0.0,0.0]
[1780104480717,54.84,73561.12,0.0,-1.0,0.0,0.0]
[1780104480739,54.84,73560.89,0.0,-1.0,0.0,0.0]
[1780104481044,54.84,73560.15,0.0,-1.0,0.0,0.0]
[1780104487087,54.84,73560.47,0.0,-1.0,0.0,0.0]
[1780104492122,54.84,73559.86,0.0,-1.0,0.0,0.0]
[1780104497158,54.84,73557.63,0.0,-1.0,0.0,0.0]
[1780104499316,54.84,73557.35,0.0,-1.0,0.0,0.0]
[1780104499468,54.84,73557.35,0.0,-1.0,0.0,0.0]
[1780104502193,54.84,73555.93,0.0,-1.0,0.0,0.0]
[1780104503200,54.84,73549.21,0.0,-1.0,0.0,0.0]
[1780104504207,54.84,73542.72,0.0,-1.0,0.0,0.0]
[1780104505034,54.84,73542.72,0.0,-1.0,0.0,0.0]
[1780104505220,54.84,73542.72,0.0,-1.0,0.0,0.0]
[1780104505250,54.84,73541.36,0.0,-1.0,0.0,0.0]
[1780104506803,54.84,73541.36,0.0,-1.0,0.0,0.0]
[1780104506904,54.84,73540.66,0.0,-1.0,0.0,0.0]
[1780104506967,54.84,73540.66,0.0,-1.0,0.0,0.0]
[1780104514277,54.84,73540.61,0.0,-1.0,0.0,0.0]
[1780104517064,54.84,73540.86,0.0,-1.0,0.0,0.0]
[1780104517217,54.84,73540.86,0.0,-1.0,0.0,0.0]
[1780104520319,54.84,73544.44,0.0,-1.0,0.0,0.0]
[1780104521180,54.84,73544.44,0.0,-1.0,0.0,0.0]
[1780104521218,54.84,73544.44,0.0,-1.0,0.0,0.0]
[1780104521326,54.84,73543.54,0.0,-1.0,0.0,0.0]
[1780104525332,54.84,73543.86,0.0,-1.0,0.0,0.0]
[1780104525467,54.84,73543.86,0.0,-1.0,0.0,0.0]
[1780104531396,54.84,73544.03,0.0,-1.0,0.0,0.0]
[1780104536432,54.84,73543.29,0.0,-1.0,0.0,0.0]
[1780104537373,54.84,73543.29,0.0,-1.0,0.0,0.0]
[1780104537466,54.84,73543.29,0.0,-1.0,0.0,0.0]
[1780104538122,54.84,73543.34,0.0,-1.0,0.0,0.0]
[1780104538217,54.84,73543.34,0.0,-1.0,0.0,0.0]
[1780104538446,54.84,73541.27,0.0,-1.0,0.0,0.0]
[1780104539455,54.84,73542.82,0.0,-1.0,0.0,0.0]
[1780104544490,54.84,73543.22,0.0,-1.0,0.0,0.0]
[1780104546505,54.84,73545.65,0.0,-1.0,0.0,0.0]
[1780104548519,54.84,73550.12,0.0,-1.0,0.0,0.0]
[1780104549578,54.84,73550.12,0.0,-1.0,0.0,0.0]
[1780104549718,54.84,73550.12,0.0,-1.0,0.0,0.0]
[1780104551540,54.84,73551.32,0.0,-1.0,0.0,0.0]
[1780104553554,54.84,73552.27,0.0,-1.0,0.0,0.0]
[1780104555831,54.84,73552.32,0.0,-1.0,0.0,0.0]
[1780104555968,54.84,73552.32,0.0,-1.0,0.0,0.0]
[1780104556635,54.84,73552.28,0.0,-1.0,0.0,0.0]
[1780104556716,54.84,73552.28,0.0,-1.0,0.0,0.0]
[1780104556736,54.84,73552.39,0.0,-1.0,0.0,0.0]
[1780104558589,54.84,73550.27,0.0,-1.0,0.0,0.0]
[1780104559596,54.84,73548.23,0.0,-1.0,0.0,0.0]
[1780104561610,54.84,73548.95,0.0,-1.0,0.0,0.0]
[1780104566645,54.84,73548.91,0.0,-1.0,0.0,0.0]
[1780104570911,54.84,73548.81,0.0,-1.0,0.0,0.0]
[1780104570968,54.84,73548.81,0.0,-1.0,0.0,0.0]
[1780104571680,54.84,73548.94,0.0,-1.0,0.0,0.0]
[1780104574702,54.84,73549.74,0.0,-1.0,0.0,0.0]
[1780104578733,54.84,73549.0,0.0,-1.0,0.0,0.0]
[1780104580864,54.84,73549.0,0.0,-1.0,0.0,0.0]
[1780104580966,54.84,73549.0,0.0,-1.0,0.0,0.0]
[1780104581186,54.84,73549.4,0.0,-1.0,0.0,0.0]
[1780104581217,54.84,73549.4,0.0,-1.0,0.0,0.0]
[1780104581754,54.84,73549.87,0.0,-1.0,0.0,0.0]
[1780104583768,54.84,73549.16,0.0,-1.0,0.0,0.0]
[1780104588803,54.84,73549.31,0.0,-1.0,0.0,0.0]
[1780104593838,54.84,73549.45,0.0,-1.0,0.0,0.0]
[1780104595852,54.84,73548.58,0.0,-1.0,0.0,0.0]
[1780104596859,54.84,73546.31,0.0,-1.0,0.0,0.0]
[1780104599880,54.84,73541.15,0.0,-1.0,0.0,0.0]
[1780104600141,54.84,73541.15,0.0,-1.0,0.0,0.0]
[1780104600212,54.84,73541.15,0.0,-1.0,0.0,0.0]
[1780104600887,54.84,73534.37,0.0,-1.0,0.0,0.0]
[1780104601970,54.84,73534.37,0.0,-1.0,0.0,0.0]
[1780104602041,54.84,73533.93,0.0,-1.0,0.0,0.0]
[1780104602251,54.84,73533.93,0.0,-1.0,0.0,0.0]
[1780104602720,54.84,73533.93,0.0,-1.0,0.0,0.0]
[1780104602967,54.84,73533.93,0.0,-1.0,0.0,0.0]
[1780104602901,54.84,73532.11,0.0,-1.0,0.0,0.0]
[1780104604915,54.84,73533.86,0.0,-1.0,0.0,0.0]
[1780104605922,54.84,73533.17,0.0,-1.0,0.0,0.0]
[1780104609950,54.84,73535.08,0.0,-1.0,0.0,0.0]
[1780104611123,54.84,73535.67,0.0,-1.0,0.0,0.0]
[1780104611217,54.84,73535.67,0.0,-1.0,0.0,0.0]
[1780104612522,54.84,73535.62,0.0,-1.0,0.0,0.0]
[1780104612721,54.84,73535.62,0.0,-1.0,0.0,0.0]
[1780104612971,54.84,73535.79,0.0,-1.0,0.0,0.0]
[1780104615992,54.84,73536.59,0.0,-1.0,0.0,0.0]
[1780104621035,54.84,73536.36,0.0,-1.0,0.0,0.0]
[1780104623049,54.84,73539.49,0.0,-1.0,0.0,0.0]
[1780104624056,54.84,73541.02,0.0,-1.0,0.0,0.0]
[1780104624153,54.84,73541.02,0.0,-1.0,0.0,0.0]
[1780104624217,54.84,73541.02,0.0,-1.0,0.0,0.0]
[1780104629091,54.84,73542.26,0.0,-1.0,0.0,0.0]
[1780104631104,54.84,73542.24,0.0,-1.0,0.0,0.0]
[1780104636140,54.84,73542.0,0.0,-1.0,0.0,0.0]
[1780104638632,54.84,73542.11,0.0,-1.0,0.0,0.0]
[1780104638717,54.84,73542.11,0.0,-1.0,0.0,0.0]
[1780104640895,54.84,73541.87,0.0,-1.0,0.0,0.0]
[1780104640961,54.84,73541.1,0.0,-1.0,0.0,0.0]
[1780104641182,54.84,73527.39,0.0,-1.0,0.0,0.0]
[1780104642189,54.84,73517.66,0.0,-1.0,0.0,0.0]
[1780104643942,54.84,73517.66,0.0,-1.0,0.0,0.0]
[1780104644043,54.84,73527.63,0.0,-1.0,0.0,0.0]
[1780104644203,54.84,73531.38,0.0,-1.0,0.0,0.0]
[1780104648233,54.84,73532.6,0.0,-1.0,0.0,0.0]
[1780104651254,54.84,73539.83,0.0,-1.0,0.0,0.0]
[1780104652889,54.84,73539.83,0.0,-1.0,0.0,0.0]
[1780104652966,54.84,73539.83,0.0,-1.0,0.0,0.0]
[1780104652990,54.84,73542.24,0.0,-1.0,0.0,0.0]
[1780104654325,54.84,73542.3,0.0,-1.0,0.0,0.0]
[1780104654468,54.84,73542.3,0.0,-1.0,0.0,0.0]
[1780104654536,54.84,73542.33,0.0,-1.0,0.0,0.0]
[1780104659310,54.84,73544.64,0.0,-1.0,0.0,0.0]
[1780104660347,54.84,73544.64,0.0,-1.0,0.0,0.0]
[1780104660468,54.84,73544.64,0.0,-1.0,0.0,0.0]
[1780104660550,54.84,73547.02,0.0,-1.0,0.0,0.0]
[1780104662331,54.84,73544.96,0.0,-1.0,0.0,0.0]
[1780104664345,54.84,73545.65,0.0,-1.0,0.0,0.0]
[1780104665576,54.84,73545.65,0.0,-1.0,0.0,0.0]
[1780104665717,54.84,73545.65,0.0,-1.0,0.0,0.0]
[1780104666030,54.84,73545.65,0.0,-1.0,0.0,0.0]
[1780104666131,54.84,73545.65,0.0,-1.0,0.0,0.0]
[1780104666218,54.84,73545.65,0.0,-1.0,0.0,0.0]
[1780104668373,54.84,73547.04,0.0,-1.0,0.0,0.0]
[1780104669380,54.84,73547.79,0.0,-1.0,0.0,0.0]
[1780104670950,54.84,73547.79,0.0,-1.0,0.0,0.0]
[1780104670966,54.84,73547.79,0.0,-1.0,0.0,0.0]
[1780104671394,54.84,73549.44,0.0,-1.0,0.0,0.0]
[1780104672401,54.84,73548.69,0.0,-1.0,0.0,0.0]
[1780104673408,54.84,73545.69,0.0,-1.0,0.0,0.0]
[1780104675599,54.84,73546.07,0.0,-1.0,0.0,0.0]
[1780104675719,54.84,73546.07,0.0,-1.0,0.0,0.0]
[1780104675734,54.84,73546.07,0.0,-1.0,0.0,0.0]
[1780104675968,54.84,73546.07,0.0,-1.0,0.0,0.0]
[1780104675996,54.84,73544.29,0.0,-1.0,0.0,0.0]
[1780104676429,54.84,73545.72,0.0,-1.0,0.0,0.0]
[1780104677253,54.84,73545.72,0.0,-1.0,0.0,0.0]
[1780104677467,54.84,73545.72,0.0,-1.0,0.0,0.0]
[1780104677569,54.84,73539.97,0.0,-1.0,0.0,0.0]
[1780104678443,54.84,73536.76,0.0,-1.0,0.0,0.0]
[1780104679450,54.84,73537.61,0.0,-1.0,0.0,0.0]
[1780104684490,54.84,73538.23,0.0,-1.0,0.0,0.0]
[1780104685497,54.84,73541.86,0.0,-1.0,0.0,0.0]
[1780104686199,54.84,73541.86,0.0,-1.0,0.0,0.0]
[1780104686217,54.84,73541.86,0.0,-1.0,0.0,0.0]
[1780104686504,54.84,73544.96,0.0,-1.0,0.0,0.0]
[1780104688179,54.84,73545.17,0.0,-1.0,0.0,0.0]
[1780104688217,54.84,73545.17,0.0,-1.0,0.0,0.0]
[1780104688493,54.84,73545.17,0.0,-1.0,0.0,0.0]
[1780104688717,54.84,73545.17,0.0,-1.0,0.0,0.0]
[1780104688729,54.84,73550.08,0.0,-1.0,0.0,0.0]
[1780104689525,54.84,73552.91,0.0,-1.0,0.0,0.0]
[1780104690237,54.84,73552.91,0.0,-1.0,0.0,0.0]
[1780104690468,54.84,73552.91,0.0,-1.0,0.0,0.0]
[1780104690533,54.84,73555.3,0.0,-1.0,0.0,0.0]
[1780104691540,54.84,73555.98,0.0,-1.0,0.0,0.0]
[1780104694561,54.84,73556.65,0.0,-1.0,0.0,0.0]
[1780104698969,54.84,73557.17,0.0,-1.0,0.0,0.0]
[1780104699011,54.84,73549.12,0.0,-1.0,0.0,0.0]
[1780104699601,54.84,73542.3,0.0,-1.0,0.0,0.0]
[1780104700608,54.84,73537.15,0.0,-1.0,0.0,0.0]
[1780104702669,54.84,73536.62,0.0,-1.0,0.0,0.0]
[1780104702710,54.84,73549.29,0.0,-1.0,0.0,0.0]
[1780104703637,54.84,73561.43,0.0,-1.0,0.0,0.0]
[1780104704644,54.84,73571.38,0.0,-1.0,0.0,0.0]
[1780104705651,54.84,73571.57,0.0,-1.0,0.0,0.0]
[1780104706658,54.84,73570.83,0.0,-1.0,0.0,0.0]
[1780104707665,54.84,73567.87,0.0,-1.0,0.0,0.0]
[1780104710686,54.84,73567.04,0.0,-1.0,0.0,0.0]
[1780104711331,54.84,73567.04,0.0,-1.0,0.0,0.0]
[1780104711466,54.84,73567.04,0.0,-1.0,0.0,0.0]
[1780104712700,54.84,73565.58,0.0,-1.0,0.0,0.0]
[1780104714031,54.84,73565.58,0.0,-1.0,0.0,0.0]
[1780104714190,54.84,73565.94,0.0,-1.0,0.0,0.0]
[1780104714217,54.84,73565.94,0.0,-1.0,0.0,0.0]
[1780104719749,54.84,73565.66,0.0,-1.0,0.0,0.0]
[1780104723802,54.84,73566.38,0.0,-1.0,0.0,0.0]
[1780104724804,54.84,73557.22,0.0,-1.0,0.0,0.0]
[1780104725811,54.84,73555.07,0.0,-1.0,0.0,0.0]
[1780104727825,54.84,73552.27,0.0,-1.0,0.0,0.0]
[1780104732860,54.84,73552.4,0.0,-1.0,0.0,0.0]
[1780104738104,54.84,73552.12,0.0,-1.0,0.0,0.0]
[1780104738216,54.84,73552.12,0.0,-1.0,0.0,0.0]
[1780104743937,54.84,73552.03,0.0,-1.0,0.0,0.0]
[1780104744944,54.84,73551.06,0.0,-1.0,0.0,0.0]
[1780104745278,54.84,73551.06,0.0,-1.0,0.0,0.0]
[1780104745468,54.84,73551.06,0.0,-1.0,0.0,0.0]
[1780104745951,54.84,73548.96,0.0,-1.0,0.0,0.0]
[1780104749979,54.84,73550.02,0.0,-1.0,0.0,0.0]
[1780104750986,54.84,73551.02,0.0,-1.0,0.0,0.0]
[1780104751993,54.84,73550.96,0.0,-1.0,0.0,0.0]
[1780104756022,54.84,73556.05,0.0,-1.0,0.0,0.0]
[1780104756718,54.84,73556.05,0.0,-1.0,0.0,0.0]
[1780104757028,54.84,73558.06,0.0,-1.0,0.0,0.0]
[1780104757815,54.84,73558.06,0.0,-1.0,0.0,0.0]
[1780104757967,54.84,73558.06,0.0,-1.0,0.0,0.0]
[1780104758035,54.84,73552.41,0.0,-1.0,0.0,0.0]
[1780104759042,54.84,73547.41,0.0,-1.0,0.0,0.0]
[1780104760049,54.84,73548.81,0.0,-1.0,0.0,0.0]
[1780104761056,54.84,73554.39,0.0,-1.0,0.0,0.0]
[1780104762063,54.84,73557.55,0.0,-1.0,0.0,0.0]
[1780104762488,54.84,73557.55,0.0,-1.0,0.0,0.0]
[1780104762718,54.84,73557.55,0.0,-1.0,0.0,0.0]
[1780104764078,54.84,73555.45,0.0,-1.0,0.0,0.0]
[1780104765085,54.84,73554.75,0.0,-1.0,0.0,0.0]
[1780104766092,54.84,73554.06,0.0,-1.0,0.0,0.0]
[1780104766784,54.84,73554.06,0.0,-1.0,0.0,0.0]
[1780104766967,54.84,73554.06,0.0,-1.0,0.0,0.0]
[1780104767099,54.84,73553.41,0.0,-1.0,0.0,0.0]
[1780104767324,54.84,73553.41,0.0,-1.0,0.0,0.0]
[1780104767467,54.84,73553.41,0.0,-1.0,0.0,0.0]
[1780104768106,54.84,73550.03,0.0,-1.0,0.0,0.0]
[1780104769113,54.84,73550.75,0.0,-1.0,0.0,0.0]
[1780104770120,54.84,73551.64,0.0,-1.0,0.0,0.0]
[1780104772134,54.84,73554.03,0.0,-1.0,0.0,0.0]
[1780104773244,54.84,73554.03,0.0,-1.0,0.0,0.0]
[1780104773141,54.84,73555.15,0.0,-1.0,0.0,0.0]
[1780104773467,54.84,73555.15,0.0,-1.0,0.0,0.0]
[1780104774225,54.84,73555.15,0.0,-1.0,0.0,0.0]
[1780104774148,54.84,73554.7,0.0,-1.0,0.0,0.0]
[1780104774467,54.84,73554.7,0.0,-1.0,0.0,0.0]
[1780104780190,54.84,73555.14,0.0,-1.0,0.0,0.0]
[1780104780975,54.84,73555.14,0.0,-1.0,0.0,0.0]
[1780104781216,54.84,73555.14,0.0,-1.0,0.0,0.0]
[1780104781197,54.84,73555.83,0.0,-1.0,0.0,0.0]
[1780104782255,54.84,73555.83,0.0,-1.0,0.0,0.0]
[1780104782468,54.84,73555.7,0.0,-1.0,0.0,0.0]
[1780104783213,54.84,73556.5,0.0,-1.0,0.0,0.0]
[1780104789254,54.84,73557.0,0.0,-1.0,0.0,0.0]
[1780104794290,54.84,73556.59,0.0,-1.0,0.0,0.0]
[1780104795297,54.84,73554.49,0.0,-1.0,0.0,0.0]
[1780104798498,54.84,73554.15,0.0,-1.0,0.0,0.0]
[1780104798724,54.84,73554.15,0.0,-1.0,0.0,0.0]
[1780104798821,54.84,73553.56,0.0,-1.0,0.0,0.0]
[1780104799790,54.84,73553.56,0.0,-1.0,0.0,0.0]
[1780104799967,54.84,73553.56,0.0,-1.0,0.0,0.0]
[1780104802347,54.84,73552.44,0.0,-1.0,0.0,0.0]
[1780104803353,54.84,73551.3,0.0,-1.0,0.0,0.0]
[1780104804588,54.84,73550.53,0.0,-1.0,0.0,0.0]
[1780104806237,54.84,73550.53,0.0,-1.0,0.0,0.0]
[1780104806467,54.84,73550.53,0.0,-1.0,0.0,0.0]
[1780104806568,54.84,73551.42,0.0,-1.0,0.0,0.0]
[1780104807738,54.84,73551.42,0.0,-1.0,0.0,0.0]
[1780104807967,54.84,73551.42,0.0,-1.0,0.0,0.0]
[1780104810403,54.84,73545.46,0.0,-1.0,0.0,0.0]
[1780104811410,54.84,73544.89,0.0,-1.0,0.0,0.0]
[1780104815506,54.84,73545.04,0.0,-1.0,0.0,0.0]
[1780104815717,54.84,73545.04,0.0,-1.0,0.0,0.0]
[1780104815818,54.84,73544.97,0.0,-1.0,0.0,0.0]
[1780104816484,54.84,73544.97,0.0,-1.0,0.0,0.0]
[1780104816718,54.84,73544.97,0.0,-1.0,0.0,0.0]
[1780104822826,54.84,73544.61,0.0,-1.0,0.0,0.0]
[1780104822967,54.84,73544.61,0.0,-1.0,0.0,0.0]
[1780104823069,54.84,73544.85,0.0,-1.0,0.0,0.0]
[1780104823740,54.84,73544.85,0.0,-1.0,0.0,0.0]
[1780104823969,54.84,73544.85,0.0,-1.0,0.0,0.0]
[1780104826515,54.84,73542.84,0.0,-1.0,0.0,0.0]
[1780104833675,54.84,73542.86,0.0,-1.0,0.0,0.0]
[1780104833717,54.84,73542.86,0.0,-1.0,0.0,0.0]
[1780104833718,54.84,73543.04,0.0,-1.0,0.0,0.0]
[1780104835578,54.84,73543.92,0.0,-1.0,0.0,0.0]
[1780104836518,54.84,73543.92,0.0,-1.0,0.0,0.0]
[1780104836717,54.84,73543.92,0.0,-1.0,0.0,0.0]
[1780104842627,54.84,73544.06,0.0,-1.0,0.0,0.0]
[1780104846616,54.84,73544.12,0.0,-1.0,0.0,0.0]
[1780104846718,54.84,73544.12,0.0,-1.0,0.0,0.0]
[1780104846820,54.84,73544.17,0.0,-1.0,0.0,0.0]
[1780104847987,54.84,73544.17,0.0,-1.0,0.0,0.0]
[1780104848217,54.84,73544.17,0.0,-1.0,0.0,0.0]
[1780104851695,54.84,73545.4,0.0,-1.0,0.0,0.0]
[1780104853070,54.84,73545.4,0.0,-1.0,0.0,0.0]
[1780104853217,54.84,73545.4,0.0,-1.0,0.0,0.0]
[1780104853304,54.84,73549.96,0.0,-1.0,0.0,0.0]
[1780104853710,54.84,73553.49,0.0,-1.0,0.0,0.0]
[1780104854658,54.84,73553.49,0.0,-1.0,0.0,0.0]
[1780104854717,54.84,73553.49,0.0,-1.0,0.0,0.0]
[1780104860758,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780104861455,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780104861469,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780104861765,54.84,73554.41,0.0,-1.0,0.0,0.0]
[1780104862489,54.84,73554.41,0.0,-1.0,0.0,0.0]
[1780104862719,54.84,73554.41,0.0,-1.0,0.0,0.0]
[1780104867807,54.84,73554.86,0.0,-1.0,0.0,0.0]
[1780104871834,54.84,73554.5,0.0,-1.0,0.0,0.0]
[1780104876870,54.84,73555.83,0.0,-1.0,0.0,0.0]
[1780104877877,54.84,73554.85,0.0,-1.0,0.0,0.0]
[1780104878426,54.84,73554.85,0.0,-1.0,0.0,0.0]
[1780104878466,54.84,73554.85,0.0,-1.0,0.0,0.0]
[1780104878884,54.84,73554.47,0.0,-1.0,0.0,0.0]
[1780104880263,54.84,73554.47,0.0,-1.0,0.0,0.0]
[1780104880467,54.84,73554.3,0.0,-1.0,0.0,0.0]
[1780104886940,54.84,73554.12,0.0,-1.0,0.0,0.0]
[1780104891987,54.84,73552.59,0.0,-1.0,0.0,0.0]
[1780104893245,54.84,73552.59,0.0,-1.0,0.0,0.0]
[1780104893319,54.84,73550.73,0.0,-1.0,0.0,0.0]
[1780104893470,54.84,73550.73,0.0,-1.0,0.0,0.0]
[1780104894002,54.84,73550.33,0.0,-1.0,0.0,0.0]
[1780104894965,54.84,73550.33,0.0,-1.0,0.0,0.0]
[1780104895218,54.84,73550.33,0.0,-1.0,0.0,0.0]
[1780104900047,54.84,73543.98,0.0,-1.0,0.0,0.0]
[1780104901174,54.84,73543.98,0.0,-1.0,0.0,0.0]
[1780104901217,54.84,73543.98,0.0,-1.0,0.0,0.0]
[1780104901276,54.84,73541.76,0.0,-1.0,0.0,0.0]
[1780104903068,54.84,73542.7,0.0,-1.0,0.0,0.0]
[1780104903423,54.84,73542.7,0.0,-1.0,0.0,0.0]
[1780104903466,54.84,73542.7,0.0,-1.0,0.0,0.0]
[1780104911125,54.84,73542.84,0.0,-1.0,0.0,0.0]
[1780104912132,54.84,73546.86,0.0,-1.0,0.0,0.0]
[1780104913139,54.84,73548.95,0.0,-1.0,0.0,0.0]
[1780104913969,54.84,73548.95,0.0,-1.0,0.0,0.0]
[1780104914217,54.84,73548.95,0.0,-1.0,0.0,0.0]
[1780104914319,54.84,73549.23,0.0,-1.0,0.0,0.0]
[1780104915887,54.84,73548.9,0.0,-1.0,0.0,0.0]
[1780104915967,54.84,73548.9,0.0,-1.0,0.0,0.0]
[1780104922202,54.84,73548.84,0.0,-1.0,0.0,0.0]
[1780104927237,54.84,73548.9,0.0,-1.0,0.0,0.0]
[1780104927811,54.84,73548.9,0.0,-1.0,0.0,0.0]
[1780104927967,54.84,73548.9,0.0,-1.0,0.0,0.0]
[1780104928244,54.84,73548.96,0.0,-1.0,0.0,0.0]
[1780104929645,54.84,73548.85,0.0,-1.0,0.0,0.0]
[1780104929718,54.84,73548.85,0.0,-1.0,0.0,0.0]
[1780104931264,54.84,73549.07,0.0,-1.0,0.0,0.0]
[1780104934286,54.84,73550.97,0.0,-1.0,0.0,0.0]
[1780104935356,54.84,73550.97,0.0,-1.0,0.0,0.0]
[1780104935293,54.84,73553.94,0.0,-1.0,0.0,0.0]
[1780104935466,54.84,73553.94,0.0,-1.0,0.0,0.0]
[1780104936299,54.84,73554.67,0.0,-1.0,0.0,0.0]
[1780104937307,54.84,73553.97,0.0,-1.0,0.0,0.0]
[1780104937788,54.84,73553.97,0.0,-1.0,0.0,0.0]
[1780104937968,54.84,73553.97,0.0,-1.0,0.0,0.0]
[1780104938315,54.84,73557.87,0.0,-1.0,0.0,0.0]
[1780104939323,54.84,73560.88,0.0,-1.0,0.0,0.0]
[1780104943351,54.84,73561.55,0.0,-1.0,0.0,0.0]
[1780104944084,54.84,73561.55,0.0,-1.0,0.0,0.0]
[1780104944217,54.84,73561.55,0.0,-1.0,0.0,0.0]
[1780104944358,54.84,73561.89,0.0,-1.0,0.0,0.0]
[1780104945338,54.84,73561.89,0.0,-1.0,0.0,0.0]
[1780104945467,54.84,73561.99,0.0,-1.0,0.0,0.0]
[1780104951407,54.84,73560.7,0.0,-1.0,0.0,0.0]
[1780104952415,54.84,73557.68,0.0,-1.0,0.0,0.0]
[1780104953304,54.84,73557.68,0.0,-1.0,0.0,0.0]
[1780104953320,54.84,73557.68,0.0,-1.0,0.0,0.0]
[1780104953466,54.84,73557.68,0.0,-1.0,0.0,0.0]
[1780104955270,54.84,73557.68,0.0,-1.0,0.0,0.0]
[1780104955374,54.84,73556.79,0.0,-1.0,0.0,0.0]
[1780104955469,54.84,73556.79,0.0,-1.0,0.0,0.0]
[1780104960474,54.84,73557.31,0.0,-1.0,0.0,0.0]
[1780104962401,54.84,73557.31,0.0,-1.0,0.0,0.0]
[1780104962467,54.84,73557.03,0.0,-1.0,0.0,0.0]
[1780104962490,54.84,73552.45,0.0,-1.0,0.0,0.0]
[1780104963497,54.84,73550.24,0.0,-1.0,0.0,0.0]
[1780104964467,54.84,73550.24,0.0,-1.0,0.0,0.0]
[1780104970545,54.84,73548.72,0.0,-1.0,0.0,0.0]
[1780104972560,54.84,73547.31,0.0,-1.0,0.0,0.0]
[1780104974025,54.84,73547.31,0.0,-1.0,0.0,0.0]
[1780104974216,54.84,73547.31,0.0,-1.0,0.0,0.0]
[1780104974317,54.84,73547.35,0.0,-1.0,0.0,0.0]
[1780104976145,54.84,73547.48,0.0,-1.0,0.0,0.0]
[1780104976217,54.84,73547.48,0.0,-1.0,0.0,0.0]
[1780104977595,54.84,73549.3,0.0,-1.0,0.0,0.0]
[1780104982630,54.84,73549.35,0.0,-1.0,0.0,0.0]
[1780104984644,54.84,73548.91,0.0,-1.0,0.0,0.0]
[1780104988881,54.84,73549.02,0.0,-1.0,0.0,0.0]
[1780104988967,54.84,73549.02,0.0,-1.0,0.0,0.0]
[1780104988982,54.84,73549.37,0.0,-1.0,0.0,0.0]
[1780104991205,54.84,73549.57,0.0,-1.0,0.0,0.0]
[1780104991219,54.84,73549.57,0.0,-1.0,0.0,0.0]
[1780104991320,54.84,73549.45,0.0,-1.0,0.0,0.0]
[1780104995930,54.84,73549.32,0.0,-1.0,0.0,0.0]
[1780104995967,54.84,73549.32,0.0,-1.0,0.0,0.0]
[1780104996031,54.84,73548.6,0.0,-1.0,0.0,0.0]
[1780104996728,54.84,73548.1,0.0,-1.0,0.0,0.0]
[1780104999722,54.84,73547.91,0.0,-1.0,0.0,0.0]
[1780104999967,54.84,73547.91,0.0,-1.0,0.0,0.0]
[1780105000069,54.84,73547.72,0.0,-1.0,0.0,0.0]
[1780105000756,54.84,73546.66,0.0,-1.0,0.0,0.0]
[1780105001763,54.84,73543.13,0.0,-1.0,0.0,0.0]
[1780105002750,54.84,73543.13,0.0,-1.0,0.0,0.0]
[1780105002969,54.84,73543.13,0.0,-1.0,0.0,0.0]
[1780105003777,54.84,73546.23,0.0,-1.0,0.0,0.0]
[1780105004784,54.84,73547.98,0.0,-1.0,0.0,0.0]
[1780105005791,54.84,73549.31,0.0,-1.0,0.0,0.0]
[1780105007173,54.84,73549.31,0.0,-1.0,0.0,0.0]
[1780105007217,54.84,73549.31,0.0,-1.0,0.0,0.0]
[1780105007270,54.84,73547.29,0.0,-1.0,0.0,0.0]
[1780105008378,54.84,73547.29,0.0,-1.0,0.0,0.0]
[1780105008467,54.84,73547.29,0.0,-1.0,0.0,0.0]
[1780105008396,54.84,73548.22,0.0,-1.0,0.0,0.0]
[1780105008812,54.84,73548.57,0.0,-1.0,0.0,0.0]
[1780105010539,54.84,73548.21,0.0,-1.0,0.0,0.0]
[1780105010719,54.84,73548.21,0.0,-1.0,0.0,0.0]
[1780105010826,54.84,73548.73,0.0,-1.0,0.0,0.0]
[1780105014853,54.84,73549.18,0.0,-1.0,0.0,0.0]
[1780105018882,54.84,73551.38,0.0,-1.0,0.0,0.0]
[1780105019498,54.84,73551.38,0.0,-1.0,0.0,0.0]
[1780105019717,54.84,73551.38,0.0,-1.0,0.0,0.0]
[1780105019823,54.84,73551.38,0.0,-1.0,0.0,0.0]
[1780105021904,54.84,73551.58,0.0,-1.0,0.0,0.0]
[1780105021966,54.84,73551.58,0.0,-1.0,0.0,0.0]
[1780105029533,54.84,73551.89,0.0,-1.0,0.0,0.0]
[1780105029717,54.84,73551.89,0.0,-1.0,0.0,0.0]
[1780105029959,54.84,73551.85,0.0,-1.0,0.0,0.0]
[1780105030966,54.84,73552.65,0.0,-1.0,0.0,0.0]
[1780105032014,54.84,73552.65,0.0,-1.0,0.0,0.0]
[1780105032218,54.84,73552.65,0.0,-1.0,0.0,0.0]
[1780105038015,54.84,73552.76,0.0,-1.0,0.0,0.0]
[1780105042043,54.84,73552.4,0.0,-1.0,0.0,0.0]
[1780105046718,54.84,73552.29,0.0,-1.0,0.0,0.0]
[1780105047077,54.84,73552.54,0.0,-1.0,0.0,0.0]
[1780105047930,54.84,73552.54,0.0,-1.0,0.0,0.0]
[1780105047967,54.84,73552.54,0.0,-1.0,0.0,0.0]
[1780105052339,54.84,73552.57,0.0,-1.0,0.0,0.0]
[1780105058155,54.84,73553.19,0.0,-1.0,0.0,0.0]
[1780105062183,54.84,73552.33,0.0,-1.0,0.0,0.0]
[1780105063189,54.84,73550.31,0.0,-1.0,0.0,0.0]
[1780105064558,54.84,73550.36,0.0,-1.0,0.0,0.0]
[1780105064719,54.84,73550.36,0.0,-1.0,0.0,0.0]
[1780105065623,54.84,73550.44,0.0,-1.0,0.0,0.0]
[1780105065718,54.84,73550.44,0.0,-1.0,0.0,0.0]
[1780105066212,54.84,73550.39,0.0,-1.0,0.0,0.0]
[1780105071246,54.84,73551.4,0.0,-1.0,0.0,0.0]
[1780105072132,54.84,73551.4,0.0,-1.0,0.0,0.0]
[1780105072217,54.84,73551.4,0.0,-1.0,0.0,0.0]
[1780105075274,54.84,73550.53,0.0,-1.0,0.0,0.0]
[1780105078295,54.84,73548.03,0.0,-1.0,0.0,0.0]
[1780105080803,54.84,73547.65,0.0,-1.0,0.0,0.0]
[1780105080967,54.84,73547.65,0.0,-1.0,0.0,0.0]
[1780105082056,54.84,73547.18,0.0,-1.0,0.0,0.0]
[1780105082218,54.84,73547.18,0.0,-1.0,0.0,0.0]
[1780105082323,54.84,73546.95,0.0,-1.0,0.0,0.0]
[1780105084337,54.84,73549.12,0.0,-1.0,0.0,0.0]
[1780105086352,54.84,73548.31,0.0,-1.0,0.0,0.0]
[1780105088364,54.84,73547.61,0.0,-1.0,0.0,0.0]
[1780105088467,54.84,73547.61,0.0,-1.0,0.0,0.0]
[1780105094407,54.84,73549.19,0.0,-1.0,0.0,0.0]
[1780105096034,54.84,73549.84,0.0,-1.0,0.0,0.0]
[1780105096218,54.84,73549.84,0.0,-1.0,0.0,0.0]
[1780105097073,54.84,73549.83,0.0,-1.0,0.0,0.0]
[1780105097219,54.84,73549.83,0.0,-1.0,0.0,0.0]
[1780105097428,54.84,73549.91,0.0,-1.0,0.0,0.0]
[1780105100449,54.84,73549.12,0.0,-1.0,0.0,0.0]
[1780105105484,54.84,73549.24,0.0,-1.0,0.0,0.0]
[1780105107449,54.84,73549.16,0.0,-1.0,0.0,0.0]
[1780105107467,54.84,73549.16,0.0,-1.0,0.0,0.0]
[1780105111526,54.84,73549.54,0.0,-1.0,0.0,0.0]
[1780105116561,54.84,73549.36,0.0,-1.0,0.0,0.0]
[1780105121597,54.84,73549.66,0.0,-1.0,0.0,0.0]
[1780105126632,54.84,73549.7,0.0,-1.0,0.0,0.0]
[1780105132388,54.84,73550.27,0.0,-1.0,0.0,0.0]
[1780105132468,54.84,73550.27,0.0,-1.0,0.0,0.0]
[1780105132489,54.84,73551.17,0.0,-1.0,0.0,0.0]
[1780105133770,54.84,73551.53,0.0,-1.0,0.0,0.0]
[1780105133967,54.84,73551.53,0.0,-1.0,0.0,0.0]
[1780105134068,54.84,73551.87,0.0,-1.0,0.0,0.0]
[1780105141737,54.84,73552.4,0.0,-1.0,0.0,0.0]
[1780105146772,54.84,73552.52,0.0,-1.0,0.0,0.0]
[1780105148065,54.84,73552.52,0.0,-1.0,0.0,0.0]
[1780105148217,54.84,73552.52,0.0,-1.0,0.0,0.0]
[1780105150800,54.84,73551.09,0.0,-1.0,0.0,0.0]
[1780105151807,54.84,73551.93,0.0,-1.0,0.0,0.0]
[1780105152814,54.84,73555.67,0.0,-1.0,0.0,0.0]
[1780105153820,54.84,73560.72,0.0,-1.0,0.0,0.0]
[1780105154967,54.84,73560.72,0.0,-1.0,0.0,0.0]
[1780105155217,54.84,73560.72,0.0,-1.0,0.0,0.0]
[1780105155301,54.84,73560.6,0.0,-1.0,0.0,0.0]
[1780105157002,54.84,73560.62,0.0,-1.0,0.0,0.0]
[1780105157216,54.84,73560.62,0.0,-1.0,0.0,0.0]
[1780105157318,54.84,73560.92,0.0,-1.0,0.0,0.0]
[1780105160870,54.84,73576.56,0.0,-1.0,0.0,0.0]
[1780105163135,54.84,73577.29,0.0,-1.0,0.0,0.0]
[1780105163219,54.84,73577.29,0.0,-1.0,0.0,0.0]
[1780105163320,54.84,73577.14,0.0,-1.0,0.0,0.0]
[1780105168926,54.84,73573.77,0.0,-1.0,0.0,0.0]
[1780105169933,54.84,73571.29,0.0,-1.0,0.0,0.0]
[1780105170834,54.84,73571.29,0.0,-1.0,0.0,0.0]
[1780105170967,54.84,73571.29,0.0,-1.0,0.0,0.0]
[1780105171058,54.84,73571.34,0.0,-1.0,0.0,0.0]
[1780105172954,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780105173961,54.84,73564.97,0.0,-1.0,0.0,0.0]
[1780105175678,54.84,73564.97,0.0,-1.0,0.0,0.0]
[1780105175726,54.84,73564.97,0.0,-1.0,0.0,0.0]
[1780105176344,54.84,73564.97,0.0,-1.0,0.0,0.0]
[1780105177989,54.84,73562.43,0.0,-1.0,0.0,0.0]
[1780105178996,54.84,73555.61,0.0,-1.0,0.0,0.0]
[1780105180012,54.84,73550.73,0.0,-1.0,0.0,0.0]
[1780105181151,54.84,73550.73,0.0,-1.0,0.0,0.0]
[1780105181217,54.84,73550.73,0.0,-1.0,0.0,0.0]
[1780105181252,54.84,73551.92,0.0,-1.0,0.0,0.0]
[1780105186045,54.84,73551.02,0.0,-1.0,0.0,0.0]
[1780105187052,54.84,73548.71,0.0,-1.0,0.0,0.0]
[1780105190073,54.84,73545.64,0.0,-1.0,0.0,0.0]
[1780105193279,54.84,73545.45,0.0,-1.0,0.0,0.0]
[1780105193466,54.84,73545.45,0.0,-1.0,0.0,0.0]
[1780105195483,54.84,73545.55,0.0,-1.0,0.0,0.0]
[1780105195719,54.84,73545.55,0.0,-1.0,0.0,0.0]
[1780105195569,54.84,73547.65,0.0,-1.0,0.0,0.0]
[1780105198129,54.84,73548.72,0.0,-1.0,0.0,0.0]
[1780105199136,54.84,73547.76,0.0,-1.0,0.0,0.0]
[1780105200143,54.84,73546.87,0.0,-1.0,0.0,0.0]
[1780105200793,54.84,73546.87,0.0,-1.0,0.0,0.0]
[1780105200966,54.84,73546.87,0.0,-1.0,0.0,0.0]
[1780105203164,54.84,73544.95,0.0,-1.0,0.0,0.0]
[1780105205660,54.84,73545.27,0.0,-1.0,0.0,0.0]
[1780105205721,54.84,73545.27,0.0,-1.0,0.0,0.0]
[1780105205680,54.84,73545.2,0.0,-1.0,0.0,0.0]
[1780105211220,54.84,73545.51,0.0,-1.0,0.0,0.0]
[1780105213240,54.84,73544.66,0.0,-1.0,0.0,0.0]
[1780105214242,54.84,73540.01,0.0,-1.0,0.0,0.0]
[1780105215249,54.84,73538.57,0.0,-1.0,0.0,0.0]
[1780105216060,54.84,73538.57,0.0,-1.0,0.0,0.0]
[1780105216217,54.84,73538.57,0.0,-1.0,0.0,0.0]
[1780105221290,54.84,73539.56,0.0,-1.0,0.0,0.0]
[1780105223306,54.84,73539.36,0.0,-1.0,0.0,0.0]
[1780105223467,54.84,73539.36,0.0,-1.0,0.0,0.0]
[1780105224535,54.84,73539.36,0.0,-1.0,0.0,0.0]
[1780105224719,54.84,73539.36,0.0,-1.0,0.0,0.0]
[1780105224636,54.84,73539.5,0.0,-1.0,0.0,0.0]
[1780105232369,54.84,73538.97,0.0,-1.0,0.0,0.0]
[1780105236633,54.84,73539.03,0.0,-1.0,0.0,0.0]
[1780105236718,54.84,73539.03,0.0,-1.0,0.0,0.0]
[1780105242439,54.84,73538.72,0.0,-1.0,0.0,0.0]
[1780105249701,54.84,73539.2,0.0,-1.0,0.0,0.0]
[1780105249718,54.84,73539.2,0.0,-1.0,0.0,0.0]
[1780105249746,54.84,73540.36,0.0,-1.0,0.0,0.0]
[1780105251502,54.84,73536.6,0.0,-1.0,0.0,0.0]
[1780105252386,54.84,73536.6,0.0,-1.0,0.0,0.0]
[1780105252466,54.84,73536.6,0.0,-1.0,0.0,0.0]
[1780105252841,54.84,73536.72,0.0,-1.0,0.0,0.0]
[1780105252967,54.84,73536.72,0.0,-1.0,0.0,0.0]
[1780105253516,54.84,73534.74,0.0,-1.0,0.0,0.0]
[1780105257274,54.84,73535.06,0.0,-1.0,0.0,0.0]
[1780105257467,54.84,73535.06,0.0,-1.0,0.0,0.0]
[1780105261573,54.84,73535.99,0.0,-1.0,0.0,0.0]
[1780105264916,54.84,73536.2,0.0,-1.0,0.0,0.0]
[1780105264966,54.84,73536.2,0.0,-1.0,0.0,0.0]
[1780105266993,54.84,73536.38,0.0,-1.0,0.0,0.0]
[1780105267217,54.84,73536.38,0.0,-1.0,0.0,0.0]
[1780105267615,54.84,73536.46,0.0,-1.0,0.0,0.0]
[1780105270636,54.84,73537.81,0.0,-1.0,0.0,0.0]
[1780105270832,54.84,73537.81,0.0,-1.0,0.0,0.0]
[1780105270966,54.84,73537.81,0.0,-1.0,0.0,0.0]
[1780105271643,54.84,73539.05,0.0,-1.0,0.0,0.0]
[1780105273657,54.84,73539.76,0.0,-1.0,0.0,0.0]
[1780105279699,54.84,73540.15,0.0,-1.0,0.0,0.0]
[1780105285741,54.84,73540.31,0.0,-1.0,0.0,0.0]
[1780105287755,54.84,73538.91,0.0,-1.0,0.0,0.0]
[1780105288763,54.84,73538.12,0.0,-1.0,0.0,0.0]
[1780105288833,54.84,73538.12,0.0,-1.0,0.0,0.0]
[1780105288968,54.84,73538.12,0.0,-1.0,0.0,0.0]
[1780105289770,54.84,73536.23,0.0,-1.0,0.0,0.0]
[1780105291661,54.84,73536.02,0.0,-1.0,0.0,0.0]
[1780105291716,54.84,73536.02,0.0,-1.0,0.0,0.0]
[1780105291784,54.84,73528.5,0.0,-1.0,0.0,0.0]
[1780105292130,54.84,73528.5,0.0,-1.0,0.0,0.0]
[1780105292218,54.84,73528.5,0.0,-1.0,0.0,0.0]
[1780105292791,54.84,73527.33,0.0,-1.0,0.0,0.0]
[1780105293798,54.84,73525.96,0.0,-1.0,0.0,0.0]
[1780105295361,54.84,73525.99,0.0,-1.0,0.0,0.0]
[1780105295467,54.84,73525.99,0.0,-1.0,0.0,0.0]
[1780105302860,54.84,73526.23,0.0,-1.0,0.0,0.0]
[1780105306423,54.84,73526.23,0.0,-1.0,0.0,0.0]
[1780105306467,54.84,73526.23,0.0,-1.0,0.0,0.0]
[1780105306470,54.84,73526.23,0.0,-1.0,0.0,0.0]
[1780105309230,54.84,73526.23,0.0,-1.0,0.0,0.0]
[1780105309467,54.84,73526.23,0.0,-1.0,0.0,0.0]
[1780105316962,54.84,73526.23,0.0,-1.0,0.0,0.0]
[1780105321998,54.84,73526.29,0.0,-1.0,0.0,0.0]
[1780105328149,54.84,73526.0,0.0,-1.0,0.0,0.0]
[1780105328217,54.84,73526.0,0.0,-1.0,0.0,0.0]
[1780105330784,54.84,73525.82,0.0,-1.0,0.0,0.0]
[1780105330819,54.84,73525.86,0.0,-1.0,0.0,0.0]
[1780105330967,54.84,73525.86,0.0,-1.0,0.0,0.0]
[1780105331063,54.84,73523.76,0.0,-1.0,0.0,0.0]
[1780105335092,54.84,73519.87,0.0,-1.0,0.0,0.0]
[1780105341213,54.84,73519.99,0.0,-1.0,0.0,0.0]
[1780105341585,54.84,73521.74,0.0,-1.0,0.0,0.0]
[1780105342725,54.84,73521.74,0.0,-1.0,0.0,0.0]
[1780105342817,54.84,73523.61,0.0,-1.0,0.0,0.0]
[1780105343148,54.84,73524.91,0.0,-1.0,0.0,0.0]
[1780105344155,54.84,73525.95,0.0,-1.0,0.0,0.0]
[1780105346169,54.84,73527.94,0.0,-1.0,0.0,0.0]
[1780105350229,54.84,73528.63,0.0,-1.0,0.0,0.0]
[1780105350391,54.84,73528.63,0.0,-1.0,0.0,0.0]
[1780105350476,54.84,73528.63,0.0,-1.0,0.0,0.0]
[1780105350492,54.84,73528.63,0.0,-1.0,0.0,0.0]
[1780105351204,54.84,73529.26,0.0,-1.0,0.0,0.0]
[1780105356239,54.84,73529.54,0.0,-1.0,0.0,0.0]
[1780105358120,54.84,73529.89,0.0,-1.0,0.0,0.0]
[1780105358218,54.84,73529.89,0.0,-1.0,0.0,0.0]
[1780105358253,54.84,73530.1,0.0,-1.0,0.0,0.0]
[1780105359533,54.84,73530.1,0.0,-1.0,0.0,0.0]
[1780105359719,54.84,73530.1,0.0,-1.0,0.0,0.0]
[1780105364295,54.84,73531.45,0.0,-1.0,0.0,0.0]
[1780105365302,54.84,73532.29,0.0,-1.0,0.0,0.0]
[1780105366308,54.84,73533.1,0.0,-1.0,0.0,0.0]
[1780105367142,54.84,73533.1,0.0,-1.0,0.0,0.0]
[1780105367218,54.84,73533.1,0.0,-1.0,0.0,0.0]
[1780105367579,54.84,73533.1,0.0,-1.0,0.0,0.0]
[1780105367719,54.84,73533.1,0.0,-1.0,0.0,0.0]
[1780105367820,54.84,73533.1,0.0,-1.0,0.0,0.0]
[1780105376378,54.84,73533.79,0.0,-1.0,0.0,0.0]
[1780105378393,54.84,73533.02,0.0,-1.0,0.0,0.0]
[1780105379400,54.84,73527.99,0.0,-1.0,0.0,0.0]
[1780105380407,54.84,73521.33,0.0,-1.0,0.0,0.0]
[1780105381414,54.84,73517.36,0.0,-1.0,0.0,0.0]
[1780105383428,54.84,73513.64,0.0,-1.0,0.0,0.0]
[1780105383926,54.84,73513.64,0.0,-1.0,0.0,0.0]
[1780105383968,54.84,73513.64,0.0,-1.0,0.0,0.0]
[1780105384679,54.84,73513.64,0.0,-1.0,0.0,0.0]
[1780105384718,54.84,73513.64,0.0,-1.0,0.0,0.0]
[1780105384780,54.84,73513.05,0.0,-1.0,0.0,0.0]
[1780105385441,54.84,73513.8,0.0,-1.0,0.0,0.0]
[1780105389470,54.84,73516.16,0.0,-1.0,0.0,0.0]
[1780105391445,54.84,73516.04,0.0,-1.0,0.0,0.0]
[1780105391467,54.84,73516.04,0.0,-1.0,0.0,0.0]
[1780105391784,54.84,73516.04,0.0,-1.0,0.0,0.0]
[1780105391822,54.84,73515.89,0.0,-1.0,0.0,0.0]
[1780105391968,54.84,73515.89,0.0,-1.0,0.0,0.0]
[1780105398533,54.84,73516.43,0.0,-1.0,0.0,0.0]
[1780105402165,54.84,73516.6,0.0,-1.0,0.0,0.0]
[1780105402219,54.84,73516.6,0.0,-1.0,0.0,0.0]
[1780105402511,54.84,73516.6,0.0,-1.0,0.0,0.0]
[1780105402717,54.84,73516.6,0.0,-1.0,0.0,0.0]
[1780105402819,54.84,73516.55,0.0,-1.0,0.0,0.0]
[1780105408603,54.84,73516.36,0.0,-1.0,0.0,0.0]
[1780105411624,54.84,73515.9,0.0,-1.0,0.0,0.0]
[1780105416661,54.84,73516.16,0.0,-1.0,0.0,0.0]
[1780105421696,54.84,73516.36,0.0,-1.0,0.0,0.0]
[1780105422703,54.84,73512.25,0.0,-1.0,0.0,0.0]
[1780105423710,54.84,73510.26,0.0,-1.0,0.0,0.0]
[1780105425716,54.84,73509.81,0.0,-1.0,0.0,0.0]
[1780105425724,54.84,73509.83,0.0,-1.0,0.0,0.0]
[1780105425966,54.84,73509.83,0.0,-1.0,0.0,0.0]
[1780105426186,54.84,73509.83,0.0,-1.0,0.0,0.0]
[1780105426218,54.84,73509.83,0.0,-1.0,0.0,0.0]
[1780105427738,54.84,73506.82,0.0,-1.0,0.0,0.0]
[1780105428746,54.84,73505.07,0.0,-1.0,0.0,0.0]
[1780105429900,54.84,73505.07,0.0,-1.0,0.0,0.0]
[1780105429752,54.84,73505.85,0.0,-1.0,0.0,0.0]
[1780105429967,54.84,73505.85,0.0,-1.0,0.0,0.0]
[1780105430759,54.84,73506.76,0.0,-1.0,0.0,0.0]
[1780105435793,54.84,73506.54,0.0,-1.0,0.0,0.0]
[1780105436801,54.84,73505.7,0.0,-1.0,0.0,0.0]
[1780105438815,54.84,73503.65,0.0,-1.0,0.0,0.0]
[1780105439830,54.84,73503.65,0.0,-1.0,0.0,0.0]
[1780105439968,54.84,73503.65,0.0,-1.0,0.0,0.0]
[1780105445864,54.84,73503.69,0.0,-1.0,0.0,0.0]
[1780105451906,54.84,73503.93,0.0,-1.0,0.0,0.0]
[1780105453920,54.84,73506.06,0.0,-1.0,0.0,0.0]
[1780105458955,54.84,73506.12,0.0,-1.0,0.0,0.0]
[1780105461976,54.84,73512.65,0.0,-1.0,0.0,0.0]
[1780105462983,54.84,73516.22,0.0,-1.0,0.0,0.0]
[1780105464539,54.84,73516.61,0.0,-1.0,0.0,0.0]
[1780105464718,54.84,73516.61,0.0,-1.0,0.0,0.0]
[1780105464896,54.84,73516.61,0.0,-1.0,0.0,0.0]
[1780105464967,54.84,73516.61,0.0,-1.0,0.0,0.0]
[1780105464997,54.84,73516.66,0.0,-1.0,0.0,0.0]
[1780105471041,54.84,73516.81,0.0,-1.0,0.0,0.0]
[1780105472555,54.84,73516.81,0.0,-1.0,0.0,0.0]
[1780105472720,54.84,73516.81,0.0,-1.0,0.0,0.0]
[1780105472821,54.84,73516.82,0.0,-1.0,0.0,0.0]
[1780105473141,54.84,73516.82,0.0,-1.0,0.0,0.0]
[1780105473218,54.84,73516.82,0.0,-1.0,0.0,0.0]
[1780105482118,54.84,73516.82,0.0,-1.0,0.0,0.0]
[1780105484953,54.84,73516.82,0.0,-1.0,0.0,0.0]
[1780105484967,54.84,73516.82,0.0,-1.0,0.0,0.0]
[1780105484957,54.84,73516.82,0.0,-1.0,0.0,0.0]
[1780105485413,54.84,73516.82,0.0,-1.0,0.0,0.0]
[1780105485467,54.84,73516.82,0.0,-1.0,0.0,0.0]
[1780105492188,54.84,73516.48,0.0,-1.0,0.0,0.0]
[1780105498231,54.84,73516.74,0.0,-1.0,0.0,0.0]
[1780105502259,54.84,73517.79,0.0,-1.0,0.0,0.0]
[1780105503884,54.84,73517.79,0.0,-1.0,0.0,0.0]
[1780105503967,54.84,73517.79,0.0,-1.0,0.0,0.0]
[1780105503986,54.84,73517.67,0.0,-1.0,0.0,0.0]
[1780105504422,54.84,73517.67,0.0,-1.0,0.0,0.0]
[1780105504467,54.84,73517.67,0.0,-1.0,0.0,0.0]
[1780105506287,54.84,73518.84,0.0,-1.0,0.0,0.0]
[1780105511322,54.84,73519.62,0.0,-1.0,0.0,0.0]
[1780105512312,54.84,73519.62,0.0,-1.0,0.0,0.0]
[1780105512467,54.84,73519.62,0.0,-1.0,0.0,0.0]
[1780105512922,54.84,73519.62,0.0,-1.0,0.0,0.0]
[1780105512967,54.84,73519.62,0.0,-1.0,0.0,0.0]
[1780105513023,54.84,73519.58,0.0,-1.0,0.0,0.0]
[1780105518371,54.84,73519.63,0.0,-1.0,0.0,0.0]
[1780105519378,54.84,73517.53,0.0,-1.0,0.0,0.0]
[1780105522234,54.84,73517.02,0.0,-1.0,0.0,0.0]
[1780105522467,54.84,73517.02,0.0,-1.0,0.0,0.0]
[1780105522683,54.84,73517.02,0.0,-1.0,0.0,0.0]
[1780105522717,54.84,73517.02,0.0,-1.0,0.0,0.0]
[1780105522784,54.84,73517.02,0.0,-1.0,0.0,0.0]
[1780105526427,54.84,73519.47,0.0,-1.0,0.0,0.0]
[1780105529448,54.84,73524.89,0.0,-1.0,0.0,0.0]
[1780105530455,54.84,73530.38,0.0,-1.0,0.0,0.0]
[1780105531462,54.84,73532.27,0.0,-1.0,0.0,0.0]
[1780105532810,54.84,73532.27,0.0,-1.0,0.0,0.0]
[1780105532967,54.84,73532.27,0.0,-1.0,0.0,0.0]
[1780105533068,54.84,73532.34,0.0,-1.0,0.0,0.0]
[1780105533232,54.84,73532.34,0.0,-1.0,0.0,0.0]
[1780105533468,54.84,73532.34,0.0,-1.0,0.0,0.0]
[1780105535490,54.84,73534.76,0.0,-1.0,0.0,0.0]
[1780105536497,54.84,73536.33,0.0,-1.0,0.0,0.0]
[1780105538512,54.84,73538.2,0.0,-1.0,0.0,0.0]
[1780105539519,54.84,73546.3,0.0,-1.0,0.0,0.0]
[1780105540526,54.84,73548.97,0.0,-1.0,0.0,0.0]
[1780105541533,54.84,73550.84,0.0,-1.0,0.0,0.0]
[1780105542332,54.84,73550.84,0.0,-1.0,0.0,0.0]
[1780105542467,54.84,73550.84,0.0,-1.0,0.0,0.0]
[1780105542691,54.84,73550.84,0.0,-1.0,0.0,0.0]
[1780105542718,54.84,73550.84,0.0,-1.0,0.0,0.0]
[1780105542792,54.84,73550.37,0.0,-1.0,0.0,0.0]
[1780105546568,54.84,73548.35,0.0,-1.0,0.0,0.0]
[1780105551603,54.84,73548.45,0.0,-1.0,0.0,0.0]
[1780105553203,54.84,73548.45,0.0,-1.0,0.0,0.0]
[1780105553208,54.84,73548.45,0.0,-1.0,0.0,0.0]
[1780105553216,54.84,73548.45,0.0,-1.0,0.0,0.0]
[1780105553300,54.84,73548.45,0.0,-1.0,0.0,0.0]
[1780105558652,54.84,73548.62,0.0,-1.0,0.0,0.0]
[1780105559659,54.84,73550.69,0.0,-1.0,0.0,0.0]
[1780105564695,54.84,73550.79,0.0,-1.0,0.0,0.0]
[1780105566712,54.84,73544.45,0.0,-1.0,0.0,0.0]
[1780105567719,54.84,73539.06,0.0,-1.0,0.0,0.0]
[1780105568726,54.84,73532.41,0.0,-1.0,0.0,0.0]
[1780105569559,54.84,73532.41,0.0,-1.0,0.0,0.0]
[1780105569718,54.84,73532.41,0.0,-1.0,0.0,0.0]
[1780105569732,54.84,73532.25,0.0,-1.0,0.0,0.0]
[1780105570589,54.84,73532.25,0.0,-1.0,0.0,0.0]
[1780105570718,54.84,73532.25,0.0,-1.0,0.0,0.0]
[1780105570740,54.84,73530.6,0.0,-1.0,0.0,0.0]
[1780105575775,54.84,73530.73,0.0,-1.0,0.0,0.0]
[1780105580810,54.84,73530.53,0.0,-1.0,0.0,0.0]
[1780105581817,54.84,73529.64,0.0,-1.0,0.0,0.0]
[1780105583830,54.84,73530.3,0.0,-1.0,0.0,0.0]
[1780105584964,54.84,73530.3,0.0,-1.0,0.0,0.0]
[1780105585066,54.84,73529.87,0.0,-1.0,0.0,0.0]
[1780105585218,54.84,73529.87,0.0,-1.0,0.0,0.0]
[1780105585675,54.84,73529.87,0.0,-1.0,0.0,0.0]
[1780105585722,54.84,73529.87,0.0,-1.0,0.0,0.0]
[1780105585845,54.84,73529.98,0.0,-1.0,0.0,0.0]
[1780105587859,54.84,73530.91,0.0,-1.0,0.0,0.0]
[1780105591887,54.84,73537.03,0.0,-1.0,0.0,0.0]
[1780105592893,54.84,73538.07,0.0,-1.0,0.0,0.0]
[1780105593282,54.84,73538.07,0.0,-1.0,0.0,0.0]
[1780105593467,54.84,73538.07,0.0,-1.0,0.0,0.0]
[1780105594062,54.84,73538.07,0.0,-1.0,0.0,0.0]
[1780105594071,54.84,73538.49,0.0,-1.0,0.0,0.0]
[1780105594219,54.84,73538.49,0.0,-1.0,0.0,0.0]
[1780105599943,54.84,73539.08,0.0,-1.0,0.0,0.0]
[1780105602192,54.84,73539.24,0.0,-1.0,0.0,0.0]
[1780105602217,54.84,73539.24,0.0,-1.0,0.0,0.0]
[1780105602877,54.84,73539.24,0.0,-1.0,0.0,0.0]
[1780105602967,54.84,73539.24,0.0,-1.0,0.0,0.0]
[1780105602979,54.84,73539.21,0.0,-1.0,0.0,0.0]
[1780105607999,54.84,73538.87,0.0,-1.0,0.0,0.0]
[1780105609006,54.84,73537.11,0.0,-1.0,0.0,0.0]
[1780105610013,54.84,73534.55,0.0,-1.0,0.0,0.0]
[1780105611020,54.84,73533.12,0.0,-1.0,0.0,0.0]
[1780105612027,54.84,73535.22,0.0,-1.0,0.0,0.0]
[1780105614953,54.84,73535.05,0.0,-1.0,0.0,0.0]
[1780105614967,54.84,73535.05,0.0,-1.0,0.0,0.0]
[1780105615048,54.84,73534.65,0.0,-1.0,0.0,0.0]
[1780105615611,54.84,73534.65,0.0,-1.0,0.0,0.0]
[1780105615718,54.84,73534.65,0.0,-1.0,0.0,0.0]
[1780105619075,54.84,73535.44,0.0,-1.0,0.0,0.0]
[1780105623106,54.84,73537.87,0.0,-1.0,0.0,0.0]
[1780105625000,54.84,73538.02,0.0,-1.0,0.0,0.0]
[1780105625120,54.84,73538.26,0.0,-1.0,0.0,0.0]
[1780105625218,54.84,73538.26,0.0,-1.0,0.0,0.0]
[1780105625585,54.84,73538.26,0.0,-1.0,0.0,0.0]
[1780105625720,54.84,73538.26,0.0,-1.0,0.0,0.0]
[1780105628141,54.84,73538.91,0.0,-1.0,0.0,0.0]
[1780105633175,54.84,73539.1,0.0,-1.0,0.0,0.0]
[1780105633771,54.84,73539.1,0.0,-1.0,0.0,0.0]
[1780105633967,54.84,73539.1,0.0,-1.0,0.0,0.0]
[1780105634068,54.84,73539.1,0.0,-1.0,0.0,0.0]
[1780105634330,54.84,73539.1,0.0,-1.0,0.0,0.0]
[1780105634467,54.84,73539.1,0.0,-1.0,0.0,0.0]
[1780105641235,54.84,73538.94,0.0,-1.0,0.0,0.0]
[1780105646270,54.84,73539.23,0.0,-1.0,0.0,0.0]
[1780105648364,54.84,73539.59,0.0,-1.0,0.0,0.0]
[1780105648467,54.84,73539.59,0.0,-1.0,0.0,0.0]
[1780105648891,54.84,73539.59,0.0,-1.0,0.0,0.0]
[1780105648968,54.84,73539.59,0.0,-1.0,0.0,0.0]
[1780105648993,54.84,73539.5,0.0,-1.0,0.0,0.0]
[1780105651305,54.84,73539.53,0.0,-1.0,0.0,0.0]
[1780105656340,54.84,73540.14,0.0,-1.0,0.0,0.0]
[1780105657723,54.84,73540.14,0.0,-1.0,0.0,0.0]
[1780105657967,54.84,73540.14,0.0,-1.0,0.0,0.0]
[1780105658068,54.84,73541.48,0.0,-1.0,0.0,0.0]
[1780105658421,54.84,73541.48,0.0,-1.0,0.0,0.0]
[1780105658467,54.84,73541.48,0.0,-1.0,0.0,0.0]
[1780105665403,54.84,73541.44,0.0,-1.0,0.0,0.0]
[1780105670438,54.84,73541.33,0.0,-1.0,0.0,0.0]
[1780105673047,54.84,73540.91,0.0,-1.0,0.0,0.0]
[1780105673110,54.84,73540.91,0.0,-1.0,0.0,0.0]
[1780105673149,54.84,73541.15,0.0,-1.0,0.0,0.0]
[1780105673459,54.84,73541.08,0.0,-1.0,0.0,0.0]
[1780105677487,54.84,73538.94,0.0,-1.0,0.0,0.0]
[1780105679903,54.84,73538.9,0.0,-1.0,0.0,0.0]
[1780105679966,54.84,73538.9,0.0,-1.0,0.0,0.0]
[1780105680096,54.84,73538.9,0.0,-1.0,0.0,0.0]
[1780105680219,54.84,73538.9,0.0,-1.0,0.0,0.0]
[1780105680197,54.84,73538.94,0.0,-1.0,0.0,0.0]
[1780105681515,54.84,73542.96,0.0,-1.0,0.0,0.0]
[1780105682922,54.84,73542.96,0.0,-1.0,0.0,0.0]
[1780105682967,54.84,73542.96,0.0,-1.0,0.0,0.0]
[1780105683069,54.84,73544.25,0.0,-1.0,0.0,0.0]
[1780105684539,54.84,73545.02,0.0,-1.0,0.0,0.0]
[1780105687559,54.84,73547.03,0.0,-1.0,0.0,0.0]
[1780105689573,54.84,73547.85,0.0,-1.0,0.0,0.0]
[1780105690580,54.84,73549.33,0.0,-1.0,0.0,0.0]
[1780105691574,54.84,73549.33,0.0,-1.0,0.0,0.0]
[1780105691717,54.84,73549.33,0.0,-1.0,0.0,0.0]
[1780105692144,54.84,73549.33,0.0,-1.0,0.0,0.0]
[1780105692217,54.84,73549.33,0.0,-1.0,0.0,0.0]
[1780105692187,54.84,73550.02,0.0,-1.0,0.0,0.0]
[1780105698636,54.84,73549.88,0.0,-1.0,0.0,0.0]
[1780105699643,54.84,73551.06,0.0,-1.0,0.0,0.0]
[1780105704680,54.84,73550.84,0.0,-1.0,0.0,0.0]
[1780105705687,54.84,73550.05,0.0,-1.0,0.0,0.0]
[1780105707984,54.84,73549.98,0.0,-1.0,0.0,0.0]
[1780105708218,54.84,73549.98,0.0,-1.0,0.0,0.0]
[1780105708068,54.84,73549.24,0.0,-1.0,0.0,0.0]
[1780105708740,54.84,73549.24,0.0,-1.0,0.0,0.0]
[1780105708967,54.84,73549.24,0.0,-1.0,0.0,0.0]
[1780105709019,54.84,73549.24,0.0,-1.0,0.0,0.0]
[1780105711730,54.84,73549.17,0.0,-1.0,0.0,0.0]
[1780105716764,54.84,73548.74,0.0,-1.0,0.0,0.0]
[1780105718778,54.84,73549.5,0.0,-1.0,0.0,0.0]
[1780105723813,54.84,73549.22,0.0,-1.0,0.0,0.0]
[1780105726834,54.84,73547.74,0.0,-1.0,0.0,0.0]
[1780105728162,54.84,73547.74,0.0,-1.0,0.0,0.0]
[1780105728216,54.84,73547.74,0.0,-1.0,0.0,0.0]
[1780105728263,54.84,73547.99,0.0,-1.0,0.0,0.0]
[1780105728994,54.84,73547.99,0.0,-1.0,0.0,0.0]
[1780105729217,54.84,73547.99,0.0,-1.0,0.0,0.0]
[1780105732977,54.84,73548.26,0.0,-1.0,0.0,0.0]
[1780105733219,54.84,73548.26,0.0,-1.0,0.0,0.0]
[1780105733070,54.84,73539.5,0.0,-1.0,0.0,0.0]
[1780105733394,54.84,73539.5,0.0,-1.0,0.0,0.0]
[1780105733466,54.84,73539.5,0.0,-1.0,0.0,0.0]
[1780105733883,54.84,73539.56,0.0,-1.0,0.0,0.0]
[1780105734890,54.84,73539.08,0.0,-1.0,0.0,0.0]
[1780105735897,54.84,73540.94,0.0,-1.0,0.0,0.0]
[1780105739925,54.84,73539.4,0.0,-1.0,0.0,0.0]
[1780105740749,54.84,73539.4,0.0,-1.0,0.0,0.0]
[1780105740967,54.84,73539.4,0.0,-1.0,0.0,0.0]
[1780105741068,54.84,73540.59,0.0,-1.0,0.0,0.0]
[1780105741507,54.84,73540.59,0.0,-1.0,0.0,0.0]
[1780105741718,54.84,73540.59,0.0,-1.0,0.0,0.0]
[1780105746041,54.84,73540.11,0.0,-1.0,0.0,0.0]
[1780105746218,54.84,73540.11,0.0,-1.0,0.0,0.0]
[1780105746276,54.84,73540.62,0.0,-1.0,0.0,0.0]
[1780105751069,54.84,73540.65,0.0,-1.0,0.0,0.0]
[1780105751216,54.84,73540.65,0.0,-1.0,0.0,0.0]
[1780105751317,54.84,73540.72,0.0,-1.0,0.0,0.0]
[1780105759058,54.84,73540.7,0.0,-1.0,0.0,0.0]
[1780105763086,54.84,73539.8,0.0,-1.0,0.0,0.0]
[1780105763899,54.84,73539.8,0.0,-1.0,0.0,0.0]
[1780105763967,54.84,73539.8,0.0,-1.0,0.0,0.0]
[1780105769128,54.84,73539.27,0.0,-1.0,0.0,0.0]
[1780105770137,54.84,73540.3,0.0,-1.0,0.0,0.0]
[1780105771071,54.84,73540.3,0.0,-1.0,0.0,0.0]
[1780105771217,54.84,73540.3,0.0,-1.0,0.0,0.0]
[1780105771318,54.84,73546.27,0.0,-1.0,0.0,0.0]
[1780105772164,54.84,73546.27,0.0,-1.0,0.0,0.0]
[1780105772218,54.84,73546.27,0.0,-1.0,0.0,0.0]
[1780105772264,54.84,73548.08,0.0,-1.0,0.0,0.0]
[1780105776778,54.84,73548.33,0.0,-1.0,0.0,0.0]
[1780105776967,54.84,73548.33,0.0,-1.0,0.0,0.0]
[1780105779200,54.84,73550.08,0.0,-1.0,0.0,0.0]
[1780105780062,54.84,73550.08,0.0,-1.0,0.0,0.0]
[1780105780218,54.84,73550.08,0.0,-1.0,0.0,0.0]
[1780105780238,54.84,73549.9,0.0,-1.0,0.0,0.0]
[1780105787257,54.84,73549.82,0.0,-1.0,0.0,0.0]
[1780105789065,54.84,73549.82,0.0,-1.0,0.0,0.0]
[1780105789216,54.84,73549.82,0.0,-1.0,0.0,0.0]
[1780105794306,54.84,73547.75,0.0,-1.0,0.0,0.0]
[1780105800349,54.84,73547.67,0.0,-1.0,0.0,0.0]
[1780105802134,54.84,73547.73,0.0,-1.0,0.0,0.0]
[1780105802218,54.84,73547.73,0.0,-1.0,0.0,0.0]
[1780105802363,54.84,73547.72,0.0,-1.0,0.0,0.0]
[1780105803111,54.84,73547.72,0.0,-1.0,0.0,0.0]
[1780105803217,54.84,73547.72,0.0,-1.0,0.0,0.0]
[1780105806391,54.84,73547.33,0.0,-1.0,0.0,0.0]
[1780105807398,54.84,73546.51,0.0,-1.0,0.0,0.0]
[1780105812433,54.84,73546.83,0.0,-1.0,0.0,0.0]
[1780105817468,54.84,73546.69,0.0,-1.0,0.0,0.0]
[1780105818475,54.84,73544.37,0.0,-1.0,0.0,0.0]
[1780105820902,54.84,73544.48,0.0,-1.0,0.0,0.0]
[1780105820966,54.84,73544.48,0.0,-1.0,0.0,0.0]
[1780105821061,54.84,73544.29,0.0,-1.0,0.0,0.0]
[1780105822079,54.84,73544.29,0.0,-1.0,0.0,0.0]
[1780105822217,54.84,73544.29,0.0,-1.0,0.0,0.0]
[1780105822318,54.84,73543.44,0.0,-1.0,0.0,0.0]
[1780105824517,54.84,73542.66,0.0,-1.0,0.0,0.0]
[1780105825524,54.84,73544.91,0.0,-1.0,0.0,0.0]
[1780105826531,54.84,73545.59,0.0,-1.0,0.0,0.0]
[1780105827538,54.84,73546.56,0.0,-1.0,0.0,0.0]
[1780105830321,54.84,73546.82,0.0,-1.0,0.0,0.0]
[1780105829552,54.84,73546.44,0.0,-1.0,0.0,0.0]
[1780105830466,54.84,73546.44,0.0,-1.0,0.0,0.0]
[1780105831315,54.84,73546.44,0.0,-1.0,0.0,0.0]
[1780105831363,54.84,73546.59,0.0,-1.0,0.0,0.0]
[1780105831469,54.84,73546.59,0.0,-1.0,0.0,0.0]
[1780105832573,54.84,73546.13,0.0,-1.0,0.0,0.0]
[1780105835081,54.84,73546.13,0.0,-1.0,0.0,0.0]
[1780105835218,54.84,73546.13,0.0,-1.0,0.0,0.0]
[1780105835314,54.84,73543.12,0.0,-1.0,0.0,0.0]
[1780105835998,54.84,73543.12,0.0,-1.0,0.0,0.0]
[1780105836217,54.84,73543.12,0.0,-1.0,0.0,0.0]
[1780105836318,54.84,73540.52,0.0,-1.0,0.0,0.0]
[1780105836604,54.84,73537.23,0.0,-1.0,0.0,0.0]
[1780105837611,54.84,73537.81,0.0,-1.0,0.0,0.0]
[1780105840511,54.84,73537.8,0.0,-1.0,0.0,0.0]
[1780105840717,54.84,73537.8,0.0,-1.0,0.0,0.0]
[1780105840819,54.84,73537.31,0.0,-1.0,0.0,0.0]
[1780105841556,54.84,73537.31,0.0,-1.0,0.0,0.0]
[1780105841718,54.84,73537.31,0.0,-1.0,0.0,0.0]
[1780105841819,54.84,73536.76,0.0,-1.0,0.0,0.0]
[1780105845667,54.84,73537.49,0.0,-1.0,0.0,0.0]
[1780105846674,54.84,73537.17,0.0,-1.0,0.0,0.0]
[1780105847681,54.84,73537.66,0.0,-1.0,0.0,0.0]
[1780105851029,54.84,73537.75,0.0,-1.0,0.0,0.0]
[1780105851218,54.84,73537.75,0.0,-1.0,0.0,0.0]
[1780105851264,54.84,73537.32,0.0,-1.0,0.0,0.0]
[1780105851709,54.84,73537.84,0.0,-1.0,0.0,0.0]
[1780105854730,54.84,73538.15,0.0,-1.0,0.0,0.0]
[1780105863446,54.84,73538.15,0.0,-1.0,0.0,0.0]
[1780105864070,54.84,73538.15,0.0,-1.0,0.0,0.0]
[1780105864144,54.84,73532.91,0.0,-1.0,0.0,0.0]
[1780105864803,54.84,73526.68,0.0,-1.0,0.0,0.0]
[1780105865583,54.84,73526.68,0.0,-1.0,0.0,0.0]
[1780105865720,54.84,73526.68,0.0,-1.0,0.0,0.0]
[1780105865810,54.84,73522.95,0.0,-1.0,0.0,0.0]
[1780105866724,54.84,73522.95,0.0,-1.0,0.0,0.0]
[1780105866816,54.84,73523.01,0.0,-1.0,0.0,0.0]
[1780105867824,54.84,73523.34,0.0,-1.0,0.0,0.0]
[1780105868831,54.84,73522.97,0.0,-1.0,0.0,0.0]
[1780105873866,54.84,73523.4,0.0,-1.0,0.0,0.0]
[1780105875880,54.84,73522.91,0.0,-1.0,0.0,0.0]
[1780105876887,54.84,73523.25,0.0,-1.0,0.0,0.0]
[1780105879908,54.84,73521.9,0.0,-1.0,0.0,0.0]
[1780105880915,54.84,73521.45,0.0,-1.0,0.0,0.0]
[1780105881820,54.84,73521.45,0.0,-1.0,0.0,0.0]
[1780105881966,54.84,73521.45,0.0,-1.0,0.0,0.0]
[1780105882268,54.84,73522.06,0.0,-1.0,0.0,0.0]
[1780105883651,54.84,73521.95,0.0,-1.0,0.0,0.0]
[1780105883718,54.84,73521.95,0.0,-1.0,0.0,0.0]
[1780105883936,54.84,73521.03,0.0,-1.0,0.0,0.0]
[1780105884943,54.84,73520.34,0.0,-1.0,0.0,0.0]
[1780105886957,54.84,73521.25,0.0,-1.0,0.0,0.0]
[1780105888971,54.84,73520.93,0.0,-1.0,0.0,0.0]
[1780105890985,54.84,73521.24,0.0,-1.0,0.0,0.0]
[1780105892999,54.84,73521.28,0.0,-1.0,0.0,0.0]
[1780105894006,54.84,73522.65,0.0,-1.0,0.0,0.0]
[1780105894717,54.84,73522.65,0.0,-1.0,0.0,0.0]
[1780105895013,54.84,73523.34,0.0,-1.0,0.0,0.0]
[1780105895945,54.84,73523.34,0.0,-1.0,0.0,0.0]
[1780105895966,54.84,73523.34,0.0,-1.0,0.0,0.0]
[1780105898718,54.84,73523.35,0.0,-1.0,0.0,0.0]
[1780105899045,54.84,73522.87,0.0,-1.0,0.0,0.0]
[1780105900052,54.84,73524.26,0.0,-1.0,0.0,0.0]
[1780105901059,54.84,73525.26,0.0,-1.0,0.0,0.0]
[1780105902669,54.84,73525.34,0.0,-1.0,0.0,0.0]
[1780105902718,54.84,73525.34,0.0,-1.0,0.0,0.0]
[1780105905087,54.84,73521.87,0.0,-1.0,0.0,0.0]
[1780105906094,54.84,73520.35,0.0,-1.0,0.0,0.0]
[1780105909430,54.84,73520.32,0.0,-1.0,0.0,0.0]
[1780105909468,54.84,73520.32,0.0,-1.0,0.0,0.0]
[1780105909115,54.84,73518.99,0.0,-1.0,0.0,0.0]
[1780105910122,54.84,73516.28,0.0,-1.0,0.0,0.0]
[1780105912136,54.84,73515.04,0.0,-1.0,0.0,0.0]
[1780105913143,54.84,73512.89,0.0,-1.0,0.0,0.0]
[1780105914113,54.84,73512.89,0.0,-1.0,0.0,0.0]
[1780105914217,54.84,73512.89,0.0,-1.0,0.0,0.0]
[1780105914318,54.84,73513.86,0.0,-1.0,0.0,0.0]
[1780105914546,54.84,73513.86,0.0,-1.0,0.0,0.0]
[1780105914725,54.84,73513.86,0.0,-1.0,0.0,0.0]
[1780105915157,54.84,73514.95,0.0,-1.0,0.0,0.0]
[1780105920272,54.84,73515.31,0.0,-1.0,0.0,0.0]
[1780105920808,54.84,73515.31,0.0,-1.0,0.0,0.0]
[1780105920967,54.84,73515.31,0.0,-1.0,0.0,0.0]
[1780105922623,54.84,73515.49,0.0,-1.0,0.0,0.0]
[1780105922718,54.84,73515.49,0.0,-1.0,0.0,0.0]
[1780105923213,54.84,73513.69,0.0,-1.0,0.0,0.0]
[1780105924220,54.84,73512.14,0.0,-1.0,0.0,0.0]
[1780105929255,54.84,73509.5,0.0,-1.0,0.0,0.0]
[1780105929861,54.84,73509.5,0.0,-1.0,0.0,0.0]
[1780105929968,54.84,73509.5,0.0,-1.0,0.0,0.0]
[1780105930262,54.84,73506.28,0.0,-1.0,0.0,0.0]
[1780105935297,54.84,73506.3,0.0,-1.0,0.0,0.0]
[1780105935906,54.84,73506.3,0.0,-1.0,0.0,0.0]
[1780105935967,54.84,73506.3,0.0,-1.0,0.0,0.0]
[1780105938621,54.84,73506.47,0.0,-1.0,0.0,0.0]
[1780105938719,54.84,73506.47,0.0,-1.0,0.0,0.0]
[1780105939370,54.84,73506.0,0.0,-1.0,0.0,0.0]
[1780105940340,54.84,73503.41,0.0,-1.0,0.0,0.0]
[1780105941110,54.84,73503.41,0.0,-1.0,0.0,0.0]
[1780105941347,54.84,73501.65,0.0,-1.0,0.0,0.0]
[1780105942354,54.84,73505.84,0.0,-1.0,0.0,0.0]
[1780105943236,54.84,73505.84,0.0,-1.0,0.0,0.0]
[1780105943361,54.84,73513.23,0.0,-1.0,0.0,0.0]
[1780105944370,54.84,73516.54,0.0,-1.0,0.0,0.0]
[1780105945705,54.84,73516.54,0.0,-1.0,0.0,0.0]
[1780105945718,54.84,73516.54,0.0,-1.0,0.0,0.0]
[1780105946013,54.84,73516.54,0.0,-1.0,0.0,0.0]
[1780105946218,54.84,73516.54,0.0,-1.0,0.0,0.0]
[1780105946382,54.84,73517.09,0.0,-1.0,0.0,0.0]
[1780105950410,54.84,73522.23,0.0,-1.0,0.0,0.0]
[1780105951416,54.84,73527.16,0.0,-1.0,0.0,0.0]
[1780105952449,54.84,73527.16,0.0,-1.0,0.0,0.0]
[1780105952467,54.84,73527.16,0.0,-1.0,0.0,0.0]
[1780105955445,54.84,73525.75,0.0,-1.0,0.0,0.0]
[1780105960487,54.84,73521.8,0.0,-1.0,0.0,0.0]
[1780105961494,54.84,73519.49,0.0,-1.0,0.0,0.0]
[1780105961612,54.84,73519.49,0.0,-1.0,0.0,0.0]
[1780105961718,54.84,73519.49,0.0,-1.0,0.0,0.0]
[1780105965050,54.84,73519.51,0.0,-1.0,0.0,0.0]
[1780105965218,54.84,73519.51,0.0,-1.0,0.0,0.0]
[1780105965522,54.84,73521.2,0.0,-1.0,0.0,0.0]
[1780105968543,54.84,73522.08,0.0,-1.0,0.0,0.0]
[1780105969550,54.84,73519.98,0.0,-1.0,0.0,0.0]
[1780105973578,54.84,73521.16,0.0,-1.0,0.0,0.0]
[1780105977207,54.84,73521.42,0.0,-1.0,0.0,0.0]
[1780105977235,54.84,73521.42,0.0,-1.0,0.0,0.0]
[1780105979620,54.84,73517.81,0.0,-1.0,0.0,0.0]
[1780105980808,54.84,73517.81,0.0,-1.0,0.0,0.0]
[1780105980973,54.84,73517.81,0.0,-1.0,0.0,0.0]
[1780105981074,54.84,73516.91,0.0,-1.0,0.0,0.0]
[1780105983844,54.84,73516.45,0.0,-1.0,0.0,0.0]
[1780105983967,54.84,73516.45,0.0,-1.0,0.0,0.0]
[1780105986669,54.84,73517.3,0.0,-1.0,0.0,0.0]
[1780105988683,54.84,73519.16,0.0,-1.0,0.0,0.0]
[1780105993718,54.84,73519.25,0.0,-1.0,0.0,0.0]
[1780105998753,54.84,73519.29,0.0,-1.0,0.0,0.0]
[1780106002246,54.84,73519.16,0.0,-1.0,0.0,0.0]
[1780106002466,54.84,73519.16,0.0,-1.0,0.0,0.0]
[1780106003788,54.84,73518.19,0.0,-1.0,0.0,0.0]
[1780106005990,54.84,73518.16,0.0,-1.0,0.0,0.0]
[1780106006218,54.84,73518.16,0.0,-1.0,0.0,0.0]
[1780106006326,54.84,73520.11,0.0,-1.0,0.0,0.0]
[1780106006809,54.84,73516.8,0.0,-1.0,0.0,0.0]
[1780106007815,54.84,73514.96,0.0,-1.0,0.0,0.0]
[1780106011467,54.84,73515.25,0.0,-1.0,0.0,0.0]
[1780106011517,54.84,73516.49,0.0,-1.0,0.0,0.0]
[1780106011844,54.84,73517.72,0.0,-1.0,0.0,0.0]
[1780106013467,54.84,73517.72,0.0,-1.0,0.0,0.0]
[1780106013568,54.84,73518.49,0.0,-1.0,0.0,0.0]
[1780106014865,54.84,73521.61,0.0,-1.0,0.0,0.0]
[1780106016879,54.84,73523.55,0.0,-1.0,0.0,0.0]
[1780106019258,54.84,73523.6,0.0,-1.0,0.0,0.0]
[1780106019467,54.84,73523.6,0.0,-1.0,0.0,0.0]
[1780106019568,54.84,73523.75,0.0,-1.0,0.0,0.0]
[1780106020907,54.84,73524.81,0.0,-1.0,0.0,0.0]
[1780106021914,54.84,73526.09,0.0,-1.0,0.0,0.0]
[1780106022921,54.84,73527.6,0.0,-1.0,0.0,0.0]
[1780106025741,54.84,73527.78,0.0,-1.0,0.0,0.0]
[1780106025966,54.84,73527.78,0.0,-1.0,0.0,0.0]
[1780106031984,54.84,73527.91,0.0,-1.0,0.0,0.0]
[1780106034311,54.84,73528.38,0.0,-1.0,0.0,0.0]
[1780106034354,54.84,73528.38,0.0,-1.0,0.0,0.0]
[1780106034468,54.84,73528.38,0.0,-1.0,0.0,0.0]
[1780106034569,54.84,73527.75,0.0,-1.0,0.0,0.0]
[1780106037018,54.84,73528.86,0.0,-1.0,0.0,0.0]
[1780106042054,54.84,73528.64,0.0,-1.0,0.0,0.0]
[1780106047089,54.84,73530.34,0.0,-1.0,0.0,0.0]
[1780106048451,54.84,73530.34,0.0,-1.0,0.0,0.0]
[1780106048467,54.84,73530.34,0.0,-1.0,0.0,0.0]
[1780106048504,54.84,73530.34,0.0,-1.0,0.0,0.0]
[1780106048605,54.84,73532.81,0.0,-1.0,0.0,0.0]
[1780106048718,54.84,73532.81,0.0,-1.0,0.0,0.0]
[1780106050110,54.84,73534.38,0.0,-1.0,0.0,0.0]
[1780106055145,54.84,73534.37,0.0,-1.0,0.0,0.0]
[1780106061187,54.84,73534.44,0.0,-1.0,0.0,0.0]
[1780106064208,54.84,73532.49,0.0,-1.0,0.0,0.0]
[1780106066222,54.84,73534.05,0.0,-1.0,0.0,0.0]
[1780106069109,54.84,73534.05,0.0,-1.0,0.0,0.0]
[1780106069216,54.84,73534.05,0.0,-1.0,0.0,0.0]
[1780106069243,54.84,73539.46,0.0,-1.0,0.0,0.0]
[1780106070250,54.84,73541.66,0.0,-1.0,0.0,0.0]
[1780106071257,54.84,73541.91,0.0,-1.0,0.0,0.0]
[1780106074278,54.84,73543.17,0.0,-1.0,0.0,0.0]
[1780106075285,54.84,73543.92,0.0,-1.0,0.0,0.0]
[1780106077861,54.84,73544.41,0.0,-1.0,0.0,0.0]
[1780106077968,54.84,73544.41,0.0,-1.0,0.0,0.0]
[1780106078014,54.84,73544.41,0.0,-1.0,0.0,0.0]
[1780106083343,54.84,73544.5,0.0,-1.0,0.0,0.0]
[1780106086363,54.84,73545.24,0.0,-1.0,0.0,0.0]
[1780106088376,54.84,73547.26,0.0,-1.0,0.0,0.0]
[1780106089193,54.84,73547.26,0.0,-1.0,0.0,0.0]
[1780106089199,54.84,73547.26,0.0,-1.0,0.0,0.0]
[1780106089217,54.84,73547.26,0.0,-1.0,0.0,0.0]
[1780106089384,54.84,73547.92,0.0,-1.0,0.0,0.0]
[1780106094419,54.84,73551.15,0.0,-1.0,0.0,0.0]
[1780106095426,54.84,73552.91,0.0,-1.0,0.0,0.0]
[1780106097583,54.84,73552.91,0.0,-1.0,0.0,0.0]
[1780106097631,54.84,73552.91,0.0,-1.0,0.0,0.0]
[1780106097721,54.84,73552.91,0.0,-1.0,0.0,0.0]
[1780106101468,54.84,73554.49,0.0,-1.0,0.0,0.0]
[1780106102475,54.84,73557.84,0.0,-1.0,0.0,0.0]
[1780106105086,54.84,73558.17,0.0,-1.0,0.0,0.0]
[1780106105134,54.84,73558.17,0.0,-1.0,0.0,0.0]
[1780106105218,54.84,73558.17,0.0,-1.0,0.0,0.0]
[1780106105496,54.84,73558.42,0.0,-1.0,0.0,0.0]
[1780106110531,54.84,73560.19,0.0,-1.0,0.0,0.0]
[1780106115566,54.84,73560.62,0.0,-1.0,0.0,0.0]
[1780106119594,54.84,73561.65,0.0,-1.0,0.0,0.0]
[1780106120964,54.84,73561.98,0.0,-1.0,0.0,0.0]
[1780106121031,54.84,73561.98,0.0,-1.0,0.0,0.0]
[1780106121218,54.84,73561.98,0.0,-1.0,0.0,0.0]
[1780106121608,54.84,73561.52,0.0,-1.0,0.0,0.0]
[1780106126643,54.84,73561.79,0.0,-1.0,0.0,0.0]
[1780106131678,54.84,73561.8,0.0,-1.0,0.0,0.0]
[1780106140020,54.84,73562.0,0.0,-1.0,0.0,0.0]
[1780106140159,54.84,73562.0,0.0,-1.0,0.0,0.0]
[1780106140218,54.84,73562.0,0.0,-1.0,0.0,0.0]
[1780106140261,54.84,73562.0,0.0,-1.0,0.0,0.0]
[1780106146783,54.84,73561.96,0.0,-1.0,0.0,0.0]
[1780106151817,54.84,73562.12,0.0,-1.0,0.0,0.0]
[1780106156853,54.84,73561.68,0.0,-1.0,0.0,0.0]
[1780106157860,54.84,73560.68,0.0,-1.0,0.0,0.0]
[1780106162895,54.84,73560.43,0.0,-1.0,0.0,0.0]
[1780106163902,54.84,73558.88,0.0,-1.0,0.0,0.0]
[1780106166023,54.84,73558.84,0.0,-1.0,0.0,0.0]
[1780106166069,54.84,73558.84,0.0,-1.0,0.0,0.0]
[1780106166217,54.84,73558.84,0.0,-1.0,0.0,0.0]
[1780106166225,54.84,73559.2,0.0,-1.0,0.0,0.0]
[1780106171958,54.84,73557.98,0.0,-1.0,0.0,0.0]
[1780106173972,54.84,73560.17,0.0,-1.0,0.0,0.0]
[1780106174979,54.84,73561.3,0.0,-1.0,0.0,0.0]
[1780106176980,54.84,73561.16,0.0,-1.0,0.0,0.0]
[1780106177083,54.84,73561.16,0.0,-1.0,0.0,0.0]
[1780106177217,54.84,73561.16,0.0,-1.0,0.0,0.0]
[1780106177306,54.84,73561.37,0.0,-1.0,0.0,0.0]
[1780106179011,54.84,73563.37,0.0,-1.0,0.0,0.0]
[1780106181029,54.84,73561.95,0.0,-1.0,0.0,0.0]
[1780106182036,54.84,73561.24,0.0,-1.0,0.0,0.0]
[1780106184644,54.84,73561.6,0.0,-1.0,0.0,0.0]
[1780106184717,54.84,73561.6,0.0,-1.0,0.0,0.0]
[1780106184767,54.84,73561.6,0.0,-1.0,0.0,0.0]
[1780106184967,54.84,73561.71,0.0,-1.0,0.0,0.0]
[1780106185057,54.84,73561.69,0.0,-1.0,0.0,0.0]
[1780106186064,54.84,73560.71,0.0,-1.0,0.0,0.0]
[1780106191099,54.84,73560.24,0.0,-1.0,0.0,0.0]
[1780106196134,54.84,73560.44,0.0,-1.0,0.0,0.0]
[1780106198148,54.84,73555.83,0.0,-1.0,0.0,0.0]
[1780106199155,54.84,73554.5,0.0,-1.0,0.0,0.0]
[1780106200551,54.84,73554.5,0.0,-1.0,0.0,0.0]
[1780106200717,54.84,73554.5,0.0,-1.0,0.0,0.0]
[1780106207211,54.84,73555.65,0.0,-1.0,0.0,0.0]
[1780106208218,54.84,73553.55,0.0,-1.0,0.0,0.0]
[1780106209519,54.84,73553.55,0.0,-1.0,0.0,0.0]
[1780106209569,54.84,73553.55,0.0,-1.0,0.0,0.0]
[1780106209719,54.84,73553.55,0.0,-1.0,0.0,0.0]
[1780106209671,54.84,73553.55,0.0,-1.0,0.0,0.0]
[1780106216579,54.84,73553.59,0.0,-1.0,0.0,0.0]
[1780106216695,54.84,73553.59,0.0,-1.0,0.0,0.0]
[1780106216717,54.84,73553.59,0.0,-1.0,0.0,0.0]
[1780106216793,54.84,73553.59,0.0,-1.0,0.0,0.0]
[1780106222316,54.84,73553.55,0.0,-1.0,0.0,0.0]
[1780106227351,54.84,73553.49,0.0,-1.0,0.0,0.0]
[1780106229292,54.84,73553.49,0.0,-1.0,0.0,0.0]
[1780106229338,54.84,73553.49,0.0,-1.0,0.0,0.0]
[1780106229467,54.84,73553.49,0.0,-1.0,0.0,0.0]
[1780106229569,54.84,73553.95,0.0,-1.0,0.0,0.0]
[1780106236419,54.84,73553.84,0.0,-1.0,0.0,0.0]
[1780106242461,54.84,73553.76,0.0,-1.0,0.0,0.0]
[1780106244475,54.84,73555.4,0.0,-1.0,0.0,0.0]
[1780106245482,54.84,73558.14,0.0,-1.0,0.0,0.0]
[1780106247454,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780106247470,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780106247549,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780106247717,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780106247819,54.84,73557.58,0.0,-1.0,0.0,0.0]
[1780106248502,54.84,73555.82,0.0,-1.0,0.0,0.0]
[1780106251524,54.84,73555.74,0.0,-1.0,0.0,0.0]
[1780106254808,54.84,73555.13,0.0,-1.0,0.0,0.0]
[1780106254967,54.84,73555.59,0.0,-1.0,0.0,0.0]
[1780106261593,54.84,73555.94,0.0,-1.0,0.0,0.0]
[1780106266629,54.84,73557.3,0.0,-1.0,0.0,0.0]
[1780106267416,54.84,73557.3,0.0,-1.0,0.0,0.0]
[1780106267468,54.84,73557.3,0.0,-1.0,0.0,0.0]
[1780106267531,54.84,73557.3,0.0,-1.0,0.0,0.0]
[1780106267717,54.84,73557.3,0.0,-1.0,0.0,0.0]
[1780106267818,54.84,73556.79,0.0,-1.0,0.0,0.0]
[1780106273700,54.84,73556.84,0.0,-1.0,0.0,0.0]
[1780106275714,54.84,73557.57,0.0,-1.0,0.0,0.0]
[1780106277102,54.84,73558.05,0.0,-1.0,0.0,0.0]
[1780106277236,54.84,73558.05,0.0,-1.0,0.0,0.0]
[1780106280749,54.84,73555.72,0.0,-1.0,0.0,0.0]
[1780106285784,54.84,73555.81,0.0,-1.0,0.0,0.0]
[1780106287806,54.84,73555.63,0.0,-1.0,0.0,0.0]
[1780106287967,54.84,73555.68,0.0,-1.0,0.0,0.0]
[1780106289715,54.84,73555.61,0.0,-1.0,0.0,0.0]
[1780106289812,54.84,73557.75,0.0,-1.0,0.0,0.0]
[1780106289966,54.84,73557.75,0.0,-1.0,0.0,0.0]
[1780106295855,54.84,73557.3,0.0,-1.0,0.0,0.0]
[1780106299224,54.84,73557.56,0.0,-1.0,0.0,0.0]
[1780106299468,54.84,73557.56,0.0,-1.0,0.0,0.0]
[1780106304917,54.84,73557.44,0.0,-1.0,0.0,0.0]
[1780106308708,54.84,73557.17,0.0,-1.0,0.0,0.0]
[1780106308718,54.84,73557.17,0.0,-1.0,0.0,0.0]
[1780106308853,54.84,73557.17,0.0,-1.0,0.0,0.0]
[1780106308968,54.84,73556.68,0.0,-1.0,0.0,0.0]
[1780106309069,54.84,73556.71,0.0,-1.0,0.0,0.0]
[1780106311673,54.84,73556.11,0.0,-1.0,0.0,0.0]
[1780106311717,54.84,73556.11,0.0,-1.0,0.0,0.0]
[1780106311727,54.84,73555.32,0.0,-1.0,0.0,0.0]
[1780106311966,54.84,73556.03,0.0,-1.0,0.0,0.0]
[1780106321031,54.84,73556.56,0.0,-1.0,0.0,0.0]
[1780106321921,54.84,73556.56,0.0,-1.0,0.0,0.0]
[1780106321967,54.84,73556.56,0.0,-1.0,0.0,0.0]
[1780106322146,54.84,73556.56,0.0,-1.0,0.0,0.0]
[1780106322217,54.84,73556.56,0.0,-1.0,0.0,0.0]
[1780106322247,54.84,73556.56,0.0,-1.0,0.0,0.0]
[1780106329087,54.84,73556.29,0.0,-1.0,0.0,0.0]
[1780106334122,54.84,73556.54,0.0,-1.0,0.0,0.0]
[1780106336162,54.84,73557.03,0.0,-1.0,0.0,0.0]
[1780106336218,54.84,73557.03,0.0,-1.0,0.0,0.0]
[1780106338150,54.84,73558.2,0.0,-1.0,0.0,0.0]
[1780106339579,54.84,73558.2,0.0,-1.0,0.0,0.0]
[1780106339719,54.84,73558.2,0.0,-1.0,0.0,0.0]
[1780106339799,54.84,73560.95,0.0,-1.0,0.0,0.0]
[1780106340164,54.84,73563.4,0.0,-1.0,0.0,0.0]
[1780106342719,54.84,73563.52,0.0,-1.0,0.0,0.0]
[1780106342818,54.84,73564.55,0.0,-1.0,0.0,0.0]
[1780106342967,54.84,73564.55,0.0,-1.0,0.0,0.0]
[1780106346208,54.84,73564.9,0.0,-1.0,0.0,0.0]
[1780106346217,54.84,73564.9,0.0,-1.0,0.0,0.0]
[1780106346310,54.84,73566.16,0.0,-1.0,0.0,0.0]
[1780106351907,54.84,73566.61,0.0,-1.0,0.0,0.0]
[1780106351967,54.84,73567.04,0.0,-1.0,0.0,0.0]
[1780106352143,54.84,73567.04,0.0,-1.0,0.0,0.0]
[1780106352216,54.84,73567.04,0.0,-1.0,0.0,0.0]
[1780106352248,54.84,73567.57,0.0,-1.0,0.0,0.0]
[1780106357283,54.84,73567.87,0.0,-1.0,0.0,0.0]
[1780106358290,54.84,73569.09,0.0,-1.0,0.0,0.0]
[1780106359297,54.84,73568.4,0.0,-1.0,0.0,0.0]
[1780106360110,54.84,73568.4,0.0,-1.0,0.0,0.0]
[1780106360220,54.84,73568.4,0.0,-1.0,0.0,0.0]
[1780106364332,54.84,73569.33,0.0,-1.0,0.0,0.0]
[1780106369367,54.84,73569.42,0.0,-1.0,0.0,0.0]
[1780106371381,54.84,73569.21,0.0,-1.0,0.0,0.0]
[1780106372853,54.84,73569.21,0.0,-1.0,0.0,0.0]
[1780106372971,54.84,73569.21,0.0,-1.0,0.0,0.0]
[1780106373442,54.84,73569.21,0.0,-1.0,0.0,0.0]
[1780106373468,54.84,73569.21,0.0,-1.0,0.0,0.0]
[1780106373526,54.84,73569.2,0.0,-1.0,0.0,0.0]
[1780106382458,54.84,73569.66,0.0,-1.0,0.0,0.0]
[1780106388500,54.84,73569.67,0.0,-1.0,0.0,0.0]
[1780106393536,54.84,73569.55,0.0,-1.0,0.0,0.0]
[1780106397563,54.84,73567.11,0.0,-1.0,0.0,0.0]
[1780106399377,54.84,73566.86,0.0,-1.0,0.0,0.0]
[1780106399467,54.84,73566.86,0.0,-1.0,0.0,0.0]
[1780106404612,54.84,73566.83,0.0,-1.0,0.0,0.0]
[1780106405619,54.84,73568.93,0.0,-1.0,0.0,0.0]
[1780106406627,54.84,73572.23,0.0,-1.0,0.0,0.0]
[1780106407743,54.84,73572.23,0.0,-1.0,0.0,0.0]
[1780106407967,54.84,73572.23,0.0,-1.0,0.0,0.0]
[1780106407900,54.84,73575.34,0.0,-1.0,0.0,0.0]
[1780106408698,54.84,73575.34,0.0,-1.0,0.0,0.0]
[1780106408718,54.84,73575.34,0.0,-1.0,0.0,0.0]
[1780106408791,54.84,73575.52,0.0,-1.0,0.0,0.0]
[1780106409649,54.84,73576.2,0.0,-1.0,0.0,0.0]
[1780106410655,54.84,73577.2,0.0,-1.0,0.0,0.0]
[1780106412669,54.84,73578.33,0.0,-1.0,0.0,0.0]
[1780106414684,54.84,73583.2,0.0,-1.0,0.0,0.0]
[1780106416698,54.84,73584.19,0.0,-1.0,0.0,0.0]
[1780106417463,54.84,73584.19,0.0,-1.0,0.0,0.0]
[1780106417717,54.84,73584.19,0.0,-1.0,0.0,0.0]
[1780106422740,54.84,73581.74,0.0,-1.0,0.0,0.0]
[1780106423747,54.84,73580.85,0.0,-1.0,0.0,0.0]
[1780106424809,54.84,73580.85,0.0,-1.0,0.0,0.0]
[1780106424966,54.84,73580.85,0.0,-1.0,0.0,0.0]
[1780106424979,54.84,73579.6,0.0,-1.0,0.0,0.0]
[1780106425761,54.84,73577.72,0.0,-1.0,0.0,0.0]
[1780106426264,54.84,73577.72,0.0,-1.0,0.0,0.0]
[1780106426466,54.84,73577.72,0.0,-1.0,0.0,0.0]
[1780106426768,54.84,73576.31,0.0,-1.0,0.0,0.0]
[1780106430118,54.84,73576.04,0.0,-1.0,0.0,0.0]
[1780106430219,54.84,73576.04,0.0,-1.0,0.0,0.0]
[1780106430805,54.84,73578.49,0.0,-1.0,0.0,0.0]
[1780106431812,54.84,73582.34,0.0,-1.0,0.0,0.0]
[1780106435316,54.84,73582.56,0.0,-1.0,0.0,0.0]
[1780106435466,54.84,73582.56,0.0,-1.0,0.0,0.0]
[1780106435471,54.84,73582.56,0.0,-1.0,0.0,0.0]
[1780106435520,54.84,73582.56,0.0,-1.0,0.0,0.0]
[1780106435850,54.84,73584.86,0.0,-1.0,0.0,0.0]
[1780106437864,54.84,73585.73,0.0,-1.0,0.0,0.0]
[1780106440885,54.84,73586.88,0.0,-1.0,0.0,0.0]
[1780106441582,54.84,73586.88,0.0,-1.0,0.0,0.0]
[1780106441718,54.84,73586.88,0.0,-1.0,0.0,0.0]
[1780106446928,54.84,73587.15,0.0,-1.0,0.0,0.0]
[1780106451967,54.84,73587.57,0.0,-1.0,0.0,0.0]
[1780106451963,54.84,73590.65,0.0,-1.0,0.0,0.0]
[1780106452217,54.84,73590.65,0.0,-1.0,0.0,0.0]
[1780106453164,54.84,73590.59,0.0,-1.0,0.0,0.0]
[1780106453217,54.84,73590.59,0.0,-1.0,0.0,0.0]
[1780106453977,54.84,73591.27,0.0,-1.0,0.0,0.0]
[1780106459012,54.84,73591.2,0.0,-1.0,0.0,0.0]
[1780106462575,54.84,73591.46,0.0,-1.0,0.0,0.0]
[1780106462718,54.84,73591.46,0.0,-1.0,0.0,0.0]
[1780106468080,54.84,73595.25,0.0,-1.0,0.0,0.0]
[1780106469886,54.84,73595.25,0.0,-1.0,0.0,0.0]
[1780106469967,54.84,73595.25,0.0,-1.0,0.0,0.0]
[1780106469987,54.84,73599.02,0.0,-1.0,0.0,0.0]
[1780106470095,54.84,73600.12,0.0,-1.0,0.0,0.0]
[1780106471065,54.84,73600.12,0.0,-1.0,0.0,0.0]
[1780106471217,54.84,73600.12,0.0,-1.0,0.0,0.0]
[1780106471318,54.84,73600.75,0.0,-1.0,0.0,0.0]
[1780106472109,54.84,73601.81,0.0,-1.0,0.0,0.0]
[1780106473116,54.84,73602.45,0.0,-1.0,0.0,0.0]
[1780106474123,54.84,73603.79,0.0,-1.0,0.0,0.0]
[1780106477144,54.84,73598.68,0.0,-1.0,0.0,0.0]
[1780106478275,54.84,73598.68,0.0,-1.0,0.0,0.0]
[1780106478469,54.84,73598.68,0.0,-1.0,0.0,0.0]
[1780106478570,54.84,73593.16,0.0,-1.0,0.0,0.0]
[1780106481172,54.84,73593.79,0.0,-1.0,0.0,0.0]
[1780106482402,54.84,73593.79,0.0,-1.0,0.0,0.0]
[1780106482467,54.84,73593.79,0.0,-1.0,0.0,0.0]
[1780106484193,54.84,73594.26,0.0,-1.0,0.0,0.0]
[1780106488222,54.84,73594.5,0.0,-1.0,0.0,0.0]
[1780106490013,54.84,73594.5,0.0,-1.0,0.0,0.0]
[1780106489227,54.84,73596.21,0.0,-1.0,0.0,0.0]
[1780106490217,54.84,73596.21,0.0,-1.0,0.0,0.0]
[1780106490235,54.84,73598.45,0.0,-1.0,0.0,0.0]
[1780106491241,54.84,73598.31,0.0,-1.0,0.0,0.0]
[1780106497822,54.84,73598.34,0.0,-1.0,0.0,0.0]
[1780106497966,54.84,73598.34,0.0,-1.0,0.0,0.0]
[1780106498068,54.84,73597.73,0.0,-1.0,0.0,0.0]
[1780106498291,54.84,73595.58,0.0,-1.0,0.0,0.0]
[1780106499449,54.84,73595.58,0.0,-1.0,0.0,0.0]
[1780106499467,54.84,73595.58,0.0,-1.0,0.0,0.0]
[1780106499568,54.84,73595.32,0.0,-1.0,0.0,0.0]
[1780106502320,54.84,73596.37,0.0,-1.0,0.0,0.0]
[1780106503125,54.84,73596.37,0.0,-1.0,0.0,0.0]
[1780106503218,54.84,73596.37,0.0,-1.0,0.0,0.0]
[1780106503327,54.84,73597.32,0.0,-1.0,0.0,0.0]
[1780106506350,54.84,73596.57,0.0,-1.0,0.0,0.0]
[1780106507856,54.84,73596.57,0.0,-1.0,0.0,0.0]
[1780106507967,54.84,73596.57,0.0,-1.0,0.0,0.0]
[1780106508364,54.84,73597.47,0.0,-1.0,0.0,0.0]
[1780106509298,54.84,73597.47,0.0,-1.0,0.0,0.0]
[1780106509467,54.84,73597.47,0.0,-1.0,0.0,0.0]
[1780106509525,54.84,73598.73,0.0,-1.0,0.0,0.0]
[1780106514753,54.84,73598.49,0.0,-1.0,0.0,0.0]
[1780106514966,54.84,73598.49,0.0,-1.0,0.0,0.0]
[1780106518433,54.84,73596.7,0.0,-1.0,0.0,0.0]
[1780106520266,54.84,73596.96,0.0,-1.0,0.0,0.0]
[1780106520468,54.84,73596.96,0.0,-1.0,0.0,0.0]
[1780106521457,54.84,73602.09,0.0,-1.0,0.0,0.0]
[1780106522586,54.84,73602.09,0.0,-1.0,0.0,0.0]
[1780106522719,54.84,73602.09,0.0,-1.0,0.0,0.0]
[1780106522821,54.84,73603.42,0.0,-1.0,0.0,0.0]
[1780106523582,54.84,73603.42,0.0,-1.0,0.0,0.0]
[1780106523721,54.84,73603.42,0.0,-1.0,0.0,0.0]
[1780106523823,54.84,73604.68,0.0,-1.0,0.0,0.0]
[1780106525484,54.84,73605.45,0.0,-1.0,0.0,0.0]
[1780106530520,54.84,73605.31,0.0,-1.0,0.0,0.0]
[1780106531779,54.84,73605.31,0.0,-1.0,0.0,0.0]
[1780106531966,54.84,73605.31,0.0,-1.0,0.0,0.0]
[1780106533781,54.84,73605.73,0.0,-1.0,0.0,0.0]
[1780106533968,54.84,73605.73,0.0,-1.0,0.0,0.0]
[1780106534048,54.84,73605.94,0.0,-1.0,0.0,0.0]
[1780106535328,54.84,73606.28,0.0,-1.0,0.0,0.0]
[1780106535466,54.84,73606.28,0.0,-1.0,0.0,0.0]
[1780106536562,54.84,73607.25,0.0,-1.0,0.0,0.0]
[1780106537569,54.84,73609.38,0.0,-1.0,0.0,0.0]
[1780106538577,54.84,73610.46,0.0,-1.0,0.0,0.0]
[1780106539744,54.84,73610.46,0.0,-1.0,0.0,0.0]
[1780106539967,54.84,73610.46,0.0,-1.0,0.0,0.0]
[1780106540031,54.84,73612.41,0.0,-1.0,0.0,0.0]
[1780106540590,54.84,73613.31,0.0,-1.0,0.0,0.0]
[1780106545624,54.84,73613.44,0.0,-1.0,0.0,0.0]
[1780106550660,54.84,73612.51,0.0,-1.0,0.0,0.0]
[1780106551667,54.84,73612.35,0.0,-1.0,0.0,0.0]
[1780106555695,54.84,73613.48,0.0,-1.0,0.0,0.0]
[1780106559466,54.84,73613.83,0.0,-1.0,0.0,0.0]
[1780106564758,54.84,73614.01,0.0,-1.0,0.0,0.0]
[1780106567781,54.84,73616.96,0.0,-1.0,0.0,0.0]
[1780106569503,54.84,73617.05,0.0,-1.0,0.0,0.0]
[1780106569718,54.84,73617.05,0.0,-1.0,0.0,0.0]
[1780106569794,54.84,73615.61,0.0,-1.0,0.0,0.0]
[1780106571122,54.84,73615.61,0.0,-1.0,0.0,0.0]
[1780106570801,54.84,73611.62,0.0,-1.0,0.0,0.0]
[1780106571218,54.84,73611.62,0.0,-1.0,0.0,0.0]
[1780106576843,54.84,73611.96,0.0,-1.0,0.0,0.0]
[1780106577850,54.84,73612.69,0.0,-1.0,0.0,0.0]
[1780106578297,54.84,73612.69,0.0,-1.0,0.0,0.0]
[1780106578468,54.84,73612.69,0.0,-1.0,0.0,0.0]
[1780106578857,54.84,73612.19,0.0,-1.0,0.0,0.0]
[1780106579463,54.84,73612.19,0.0,-1.0,0.0,0.0]
[1780106579717,54.84,73612.19,0.0,-1.0,0.0,0.0]
[1780106579864,54.84,73613.88,0.0,-1.0,0.0,0.0]
[1780106580871,54.84,73615.44,0.0,-1.0,0.0,0.0]
[1780106581878,54.84,73616.57,0.0,-1.0,0.0,0.0]
[1780106582885,54.84,73615.99,0.0,-1.0,0.0,0.0]
[1780106583892,54.84,73618.75,0.0,-1.0,0.0,0.0]
[1780106584887,54.84,73618.75,0.0,-1.0,0.0,0.0]
[1780106584969,54.84,73618.75,0.0,-1.0,0.0,0.0]
[1780106584988,54.84,73619.2,0.0,-1.0,0.0,0.0]
[1780106585514,54.84,73619.2,0.0,-1.0,0.0,0.0]
[1780106585717,54.84,73619.2,0.0,-1.0,0.0,0.0]
[1780106592387,54.84,73619.72,0.0,-1.0,0.0,0.0]
[1780106592469,54.84,73619.72,0.0,-1.0,0.0,0.0]
[1780106592955,54.84,73619.95,0.0,-1.0,0.0,0.0]
[1780106593435,54.84,73619.95,0.0,-1.0,0.0,0.0]
[1780106593468,54.84,73619.95,0.0,-1.0,0.0,0.0]
[1780106596983,54.84,73618.88,0.0,-1.0,0.0,0.0]
[1780106606046,54.84,73619.06,0.0,-1.0,0.0,0.0]
[1780106609273,54.84,73619.02,0.0,-1.0,0.0,0.0]
[1780106609467,54.84,73619.02,0.0,-1.0,0.0,0.0]
[1780106609564,54.84,73619.02,0.0,-1.0,0.0,0.0]
[1780106609717,54.84,73619.02,0.0,-1.0,0.0,0.0]
[1780106610074,54.84,73618.58,0.0,-1.0,0.0,0.0]
[1780106611080,54.84,73617.94,0.0,-1.0,0.0,0.0]
[1780106616117,54.84,73617.1,0.0,-1.0,0.0,0.0]
[1780106619585,54.84,73616.61,0.0,-1.0,0.0,0.0]
[1780106619716,54.84,73616.61,0.0,-1.0,0.0,0.0]
[1780106620146,54.84,73616.66,0.0,-1.0,0.0,0.0]
[1780106620493,54.84,73616.66,0.0,-1.0,0.0,0.0]
[1780106620717,54.84,73616.66,0.0,-1.0,0.0,0.0]
[1780106623167,54.84,73611.59,0.0,-1.0,0.0,0.0]
[1780106623705,54.84,73611.59,0.0,-1.0,0.0,0.0]
[1780106623721,54.84,73611.59,0.0,-1.0,0.0,0.0]
[1780106624174,54.84,73611.38,0.0,-1.0,0.0,0.0]
[1780106624813,54.84,73611.38,0.0,-1.0,0.0,0.0]
[1780106624972,54.84,73611.38,0.0,-1.0,0.0,0.0]
[1780106628202,54.84,73610.59,0.0,-1.0,0.0,0.0]
[1780106629209,54.84,73609.05,0.0,-1.0,0.0,0.0]
[1780106630052,54.84,73609.05,0.0,-1.0,0.0,0.0]
[1780106630217,54.84,73609.05,0.0,-1.0,0.0,0.0]
[1780106630216,54.84,73609.07,0.0,-1.0,0.0,0.0]
[1780106630320,54.84,73609.07,0.0,-1.0,0.0,0.0]
[1780106631383,54.84,73609.07,0.0,-1.0,0.0,0.0]
[1780106631468,54.84,73609.07,0.0,-1.0,0.0,0.0]
[1780106636258,54.84,73607.03,0.0,-1.0,0.0,0.0]
[1780106638272,54.84,73609.14,0.0,-1.0,0.0,0.0]
[1780106640286,54.84,73608.04,0.0,-1.0,0.0,0.0]
[1780106641804,54.84,73608.04,0.0,-1.0,0.0,0.0]
[1780106641967,54.84,73608.04,0.0,-1.0,0.0,0.0]
[1780106642046,54.84,73608.48,0.0,-1.0,0.0,0.0]
[1780106642300,54.84,73609.21,0.0,-1.0,0.0,0.0]
[1780106643347,54.84,73609.21,0.0,-1.0,0.0,0.0]
[1780106643469,54.84,73609.21,0.0,-1.0,0.0,0.0]
[1780106646330,54.84,73610.4,0.0,-1.0,0.0,0.0]
[1780106647337,54.84,73609.69,0.0,-1.0,0.0,0.0]
[1780106648631,54.84,73609.69,0.0,-1.0,0.0,0.0]
[1780106648727,54.84,73609.69,0.0,-1.0,0.0,0.0]
[1780106648827,54.84,73607.89,0.0,-1.0,0.0,0.0]
[1780106649351,54.84,73608.66,0.0,-1.0,0.0,0.0]
[1780106650347,54.84,73608.66,0.0,-1.0,0.0,0.0]
[1780106650467,54.84,73608.66,0.0,-1.0,0.0,0.0]
[1780106650566,54.84,73607.94,0.0,-1.0,0.0,0.0]
[1780106651365,54.84,73608.63,0.0,-1.0,0.0,0.0]
[1780106655393,54.84,73609.32,0.0,-1.0,0.0,0.0]
[1780106657056,54.84,73609.32,0.0,-1.0,0.0,0.0]
[1780106657216,54.84,73609.32,0.0,-1.0,0.0,0.0]
[1780106657068,54.84,73609.25,0.0,-1.0,0.0,0.0]
[1780106657407,54.84,73608.21,0.0,-1.0,0.0,0.0]
[1780106659166,54.84,73608.21,0.0,-1.0,0.0,0.0]
[1780106659219,54.84,73608.21,0.0,-1.0,0.0,0.0]
[1780106658413,54.84,73608.85,0.0,-1.0,0.0,0.0]
[1780106664730,54.84,73608.76,0.0,-1.0,0.0,0.0]
[1780106667477,54.84,73609.44,0.0,-1.0,0.0,0.0]
[1780106671843,54.84,73609.48,0.0,-1.0,0.0,0.0]
[1780106671966,54.84,73609.48,0.0,-1.0,0.0,0.0]
[1780106672046,54.84,73608.76,0.0,-1.0,0.0,0.0]
[1780106672512,54.84,73609.32,0.0,-1.0,0.0,0.0]
[1780106673706,54.84,73609.32,0.0,-1.0,0.0,0.0]
[1780106673721,54.84,73609.32,0.0,-1.0,0.0,0.0]
[1780106675532,54.84,73610.41,0.0,-1.0,0.0,0.0]
[1780106677547,54.84,73611.01,0.0,-1.0,0.0,0.0]
[1780106680568,54.84,73610.39,0.0,-1.0,0.0,0.0]
[1780106685603,54.84,73610.65,0.0,-1.0,0.0,0.0]
[1780106688322,54.84,73610.42,0.0,-1.0,0.0,0.0]
[1780106688468,54.84,73610.42,0.0,-1.0,0.0,0.0]
[1780106688624,54.84,73609.85,0.0,-1.0,0.0,0.0]
[1780106690094,54.84,73609.85,0.0,-1.0,0.0,0.0]
[1780106690219,54.84,73609.85,0.0,-1.0,0.0,0.0]
[1780106695548,54.84,73610.18,0.0,-1.0,0.0,0.0]
[1780106695720,54.84,73610.18,0.0,-1.0,0.0,0.0]
[1780106701716,54.84,73610.19,0.0,-1.0,0.0,0.0]
[1780106702722,54.84,73610.8,0.0,-1.0,0.0,0.0]
[1780106706750,54.84,73609.64,0.0,-1.0,0.0,0.0]
[1780106707472,54.84,73609.64,0.0,-1.0,0.0,0.0]
[1780106707718,54.84,73609.64,0.0,-1.0,0.0,0.0]
[1780106707757,54.84,73609.0,0.0,-1.0,0.0,0.0]
[1780106709215,54.84,73609.0,0.0,-1.0,0.0,0.0]
[1780106708764,54.84,73609.62,0.0,-1.0,0.0,0.0]
[1780106709468,54.84,73609.62,0.0,-1.0,0.0,0.0]
[1780106710778,54.84,73605.3,0.0,-1.0,0.0,0.0]
[1780106711785,54.84,73603.53,0.0,-1.0,0.0,0.0]
[1780106712792,54.84,73602.69,0.0,-1.0,0.0,0.0]
[1780106713865,54.84,73602.69,0.0,-1.0,0.0,0.0]
[1780106713967,54.84,73602.69,0.0,-1.0,0.0,0.0]
[1780106714068,54.84,73602.65,0.0,-1.0,0.0,0.0]
[1780106715110,54.84,73602.65,0.0,-1.0,0.0,0.0]
[1780106715218,54.84,73602.65,0.0,-1.0,0.0,0.0]
[1780106715813,54.84,73603.73,0.0,-1.0,0.0,0.0]
[1780106721100,54.84,73603.8,0.0,-1.0,0.0,0.0]
[1780106721220,54.84,73603.8,0.0,-1.0,0.0,0.0]
[1780106721271,54.84,73603.77,0.0,-1.0,0.0,0.0]
[1780106721916,54.84,73603.77,0.0,-1.0,0.0,0.0]
[1780106721967,54.84,73603.77,0.0,-1.0,0.0,0.0]
[1780106727152,54.84,73603.29,0.0,-1.0,0.0,0.0]
[1780106727239,54.84,73603.29,0.0,-1.0,0.0,0.0]
[1780106727300,54.84,73602.34,0.0,-1.0,0.0,0.0]
[1780106728738,54.84,73602.34,0.0,-1.0,0.0,0.0]
[1780106728968,54.84,73602.34,0.0,-1.0,0.0,0.0]
[1780106731925,54.84,73602.48,0.0,-1.0,0.0,0.0]
[1780106733939,54.84,73601.92,0.0,-1.0,0.0,0.0]
[1780106734945,54.84,73599.82,0.0,-1.0,0.0,0.0]
[1780106736931,54.84,73599.75,0.0,-1.0,0.0,0.0]
[1780106736967,54.84,73599.75,0.0,-1.0,0.0,0.0]
[1780106737137,54.84,73601.78,0.0,-1.0,0.0,0.0]
[1780106737968,54.84,73602.31,0.0,-1.0,0.0,0.0]
[1780106739029,54.84,73602.31,0.0,-1.0,0.0,0.0]
[1780106739218,54.84,73602.31,0.0,-1.0,0.0,0.0]
[1780106739319,54.84,73601.93,0.0,-1.0,0.0,0.0]
[1780106746025,54.84,73602.22,0.0,-1.0,0.0,0.0]
[1780106746437,54.84,73602.22,0.0,-1.0,0.0,0.0]
[1780106746467,54.84,73602.22,0.0,-1.0,0.0,0.0]
[1780106747032,54.84,73602.81,0.0,-1.0,0.0,0.0]
[1780106748357,54.84,73602.96,0.0,-1.0,0.0,0.0]
[1780106748468,54.84,73602.96,0.0,-1.0,0.0,0.0]
[1780106749046,54.84,73602.36,0.0,-1.0,0.0,0.0]
[1780106750053,54.84,73602.73,0.0,-1.0,0.0,0.0]
[1780106751059,54.84,73601.92,0.0,-1.0,0.0,0.0]
[1780106758109,54.84,73602.05,0.0,-1.0,0.0,0.0]
[1780106760123,54.84,73602.52,0.0,-1.0,0.0,0.0]
[1780106761189,54.84,73602.52,0.0,-1.0,0.0,0.0]
[1780106761217,54.84,73602.52,0.0,-1.0,0.0,0.0]
[1780106761256,54.84,73602.89,0.0,-1.0,0.0,0.0]
[1780106763273,54.84,73602.93,0.0,-1.0,0.0,0.0]
[1780106763468,54.84,73602.82,0.0,-1.0,0.0,0.0]
[1780106766165,54.84,73602.31,0.0,-1.0,0.0,0.0]
[1780106771200,54.84,73602.25,0.0,-1.0,0.0,0.0]
[1780106776235,54.84,73602.2,0.0,-1.0,0.0,0.0]
[1780106781270,54.84,73602.45,0.0,-1.0,0.0,0.0]
[1780106783389,54.84,73602.34,0.0,-1.0,0.0,0.0]
[1780106783468,54.84,73602.34,0.0,-1.0,0.0,0.0]
[1780106784291,54.84,73602.33,0.0,-1.0,0.0,0.0]
[1780106789326,54.84,73602.49,0.0,-1.0,0.0,0.0]
[1780106791342,54.84,73603.43,0.0,-1.0,0.0,0.0]
[1780106792349,54.84,73600.39,0.0,-1.0,0.0,0.0]
[1780106792904,54.84,73600.39,0.0,-1.0,0.0,0.0]
[1780106792970,54.84,73600.39,0.0,-1.0,0.0,0.0]
[1780106793356,54.84,73598.16,0.0,-1.0,0.0,0.0]
[1780106793732,54.84,73598.16,0.0,-1.0,0.0,0.0]
[1780106793968,54.84,73598.16,0.0,-1.0,0.0,0.0]
[1780106794363,54.84,73597.93,0.0,-1.0,0.0,0.0]
[1780106797384,54.84,73594.18,0.0,-1.0,0.0,0.0]
[1780106798391,54.84,73592.74,0.0,-1.0,0.0,0.0]
[1780106799545,54.84,73592.74,0.0,-1.0,0.0,0.0]
[1780106799717,54.84,73592.74,0.0,-1.0,0.0,0.0]
[1780106799756,54.84,73591.35,0.0,-1.0,0.0,0.0]
[1780106801412,54.84,73590.47,0.0,-1.0,0.0,0.0]
[1780106806447,54.84,73590.47,0.0,-1.0,0.0,0.0]
[1780106811482,54.84,73590.56,0.0,-1.0,0.0,0.0]
[1780106813749,54.84,73590.53,0.0,-1.0,0.0,0.0]
[1780106813968,54.84,73590.53,0.0,-1.0,0.0,0.0]
[1780106814743,54.84,73590.33,0.0,-1.0,0.0,0.0]
[1780106814967,54.84,73590.33,0.0,-1.0,0.0,0.0]
[1780106814988,54.84,73590.75,0.0,-1.0,0.0,0.0]
[1780106820544,54.84,73599.56,0.0,-1.0,0.0,0.0]
[1780106821551,54.84,73603.14,0.0,-1.0,0.0,0.0]
[1780106822502,54.84,73603.14,0.0,-1.0,0.0,0.0]
[1780106822718,54.84,73603.14,0.0,-1.0,0.0,0.0]
[1780106822820,54.84,73604.97,0.0,-1.0,0.0,0.0]
[1780106823566,54.84,73603.02,0.0,-1.0,0.0,0.0]
[1780106824573,54.84,73601.55,0.0,-1.0,0.0,0.0]
[1780106826587,54.84,73602.47,0.0,-1.0,0.0,0.0]
[1780106828601,54.84,73603.54,0.0,-1.0,0.0,0.0]
[1780106830000,54.84,73603.54,0.0,-1.0,0.0,0.0]
[1780106830219,54.84,73603.54,0.0,-1.0,0.0,0.0]
[1780106830815,54.84,73603.77,0.0,-1.0,0.0,0.0]
[1780106830967,54.84,73603.77,0.0,-1.0,0.0,0.0]
[1780106831067,54.84,73603.73,0.0,-1.0,0.0,0.0]
[1780106832629,54.84,73605.59,0.0,-1.0,0.0,0.0]
[1780106837664,54.84,73605.98,0.0,-1.0,0.0,0.0]
[1780106843706,54.84,73605.75,0.0,-1.0,0.0,0.0]
[1780106845720,54.84,73604.79,0.0,-1.0,0.0,0.0]
[1780106848741,54.84,73602.95,0.0,-1.0,0.0,0.0]
[1780106849748,54.84,73601.85,0.0,-1.0,0.0,0.0]
[1780106850727,54.84,73601.85,0.0,-1.0,0.0,0.0]
[1780106850967,54.84,73601.85,0.0,-1.0,0.0,0.0]
[1780106851762,54.84,73602.69,0.0,-1.0,0.0,0.0]
[1780106856797,54.84,73602.18,0.0,-1.0,0.0,0.0]
[1780106861832,54.84,73602.02,0.0,-1.0,0.0,0.0]
[1780106862683,54.84,73602.02,0.0,-1.0,0.0,0.0]
[1780106862718,54.84,73602.02,0.0,-1.0,0.0,0.0]
[1780106863371,54.84,73602.02,0.0,-1.0,0.0,0.0]
[1780106863374,54.84,73602.13,0.0,-1.0,0.0,0.0]
[1780106863470,54.84,73602.13,0.0,-1.0,0.0,0.0]
[1780106866869,54.84,73603.27,0.0,-1.0,0.0,0.0]
[1780106870418,54.84,73603.63,0.0,-1.0,0.0,0.0]
[1780106870486,54.84,73603.45,0.0,-1.0,0.0,0.0]
[1780106873918,54.84,73602.72,0.0,-1.0,0.0,0.0]
[1780106875932,54.84,73599.77,0.0,-1.0,0.0,0.0]
[1780106876939,54.84,73597.0,0.0,-1.0,0.0,0.0]
[1780106877520,54.84,73597.0,0.0,-1.0,0.0,0.0]
[1780106877717,54.84,73597.0,0.0,-1.0,0.0,0.0]
[1780106878198,54.84,73597.0,0.0,-1.0,0.0,0.0]
[1780106878219,54.84,73597.0,0.0,-1.0,0.0,0.0]
[1780106878306,54.84,73597.1,0.0,-1.0,0.0,0.0]
[1780106878953,54.84,73594.75,0.0,-1.0,0.0,0.0]
[1780106879960,54.84,73594.03,0.0,-1.0,0.0,0.0]
[1780106883988,54.84,73591.93,0.0,-1.0,0.0,0.0]
[1780106887645,54.84,73591.92,0.0,-1.0,0.0,0.0]
[1780106887717,54.84,73591.92,0.0,-1.0,0.0,0.0]
[1780106891039,54.84,73593.78,0.0,-1.0,0.0,0.0]
[1780106896121,54.84,73594.03,0.0,-1.0,0.0,0.0]
[1780106896218,54.84,73594.03,0.0,-1.0,0.0,0.0]
[1780106896727,54.84,73593.89,0.0,-1.0,0.0,0.0]
[1780106896969,54.84,73593.89,0.0,-1.0,0.0,0.0]
[1780106897079,54.84,73593.15,0.0,-1.0,0.0,0.0]
[1780106902115,54.84,73592.85,0.0,-1.0,0.0,0.0]
[1780106907150,54.84,73593.13,0.0,-1.0,0.0,0.0]
[1780106911178,54.84,73592.97,0.0,-1.0,0.0,0.0]
[1780106915207,54.84,73590.69,0.0,-1.0,0.0,0.0]
[1780106920242,54.84,73590.86,0.0,-1.0,0.0,0.0]
[1780106920575,54.84,73590.86,0.0,-1.0,0.0,0.0]
[1780106920720,54.84,73590.86,0.0,-1.0,0.0,0.0]
[1780106926286,54.84,73591.27,0.0,-1.0,0.0,0.0]
[1780106931321,54.84,73590.48,0.0,-1.0,0.0,0.0]
[1780106931938,54.84,73590.48,0.0,-1.0,0.0,0.0]
[1780106931969,54.84,73590.48,0.0,-1.0,0.0,0.0]
[1780106933048,54.84,73590.56,0.0,-1.0,0.0,0.0]
[1780106933218,54.84,73590.56,0.0,-1.0,0.0,0.0]
[1780106933335,54.84,73590.62,0.0,-1.0,0.0,0.0]
[1780106938370,54.84,73591.03,0.0,-1.0,0.0,0.0]
[1780106940313,54.84,73591.2,0.0,-1.0,0.0,0.0]
[1780106940467,54.84,73591.2,0.0,-1.0,0.0,0.0]
[1780106946426,54.84,73591.6,0.0,-1.0,0.0,0.0]
[1780106950497,54.84,73591.69,0.0,-1.0,0.0,0.0]
[1780106950718,54.84,73591.19,0.0,-1.0,0.0,0.0]
[1780106951601,54.84,73591.51,0.0,-1.0,0.0,0.0]
[1780106951726,54.84,73591.51,0.0,-1.0,0.0,0.0]
[1780106952468,54.84,73592.15,0.0,-1.0,0.0,0.0]
[1780106955488,54.84,73594.02,0.0,-1.0,0.0,0.0]
[1780106959570,54.84,73594.09,0.0,-1.0,0.0,0.0]
[1780106959717,54.84,73594.09,0.0,-1.0,0.0,0.0]
[1780106965559,54.84,73594.68,0.0,-1.0,0.0,0.0]
[1780106971619,54.84,73594.63,0.0,-1.0,0.0,0.0]
[1780106971726,54.84,73594.63,0.0,-1.0,0.0,0.0]
[1780106971827,54.84,73595.56,0.0,-1.0,0.0,0.0]
[1780106972727,54.84,73595.56,0.0,-1.0,0.0,0.0]
[1780106972969,54.84,73595.56,0.0,-1.0,0.0,0.0]
[1780106973026,54.84,73596.19,0.0,-1.0,0.0,0.0]
[1780106975630,54.84,73597.59,0.0,-1.0,0.0,0.0]
[1780106980664,54.84,73597.91,0.0,-1.0,0.0,0.0]
[1780106982743,54.84,73598.02,0.0,-1.0,0.0,0.0]
[1780106982969,54.84,73598.02,0.0,-1.0,0.0,0.0]
[1780106988509,54.84,73597.67,0.0,-1.0,0.0,0.0]
[1780106988719,54.84,73597.14,0.0,-1.0,0.0,0.0]
[1780106989378,54.84,73597.14,0.0,-1.0,0.0,0.0]
[1780106989468,54.84,73597.14,0.0,-1.0,0.0,0.0]
[1780106989480,54.84,73597.34,0.0,-1.0,0.0,0.0]
[1780106989728,54.84,73596.64,0.0,-1.0,0.0,0.0]
[1780106994763,54.84,73596.56,0.0,-1.0,0.0,0.0]
[1780106999798,54.84,73596.78,0.0,-1.0,0.0,0.0]
[1780107001355,54.84,73596.78,0.0,-1.0,0.0,0.0]
[1780107001467,54.84,73596.78,0.0,-1.0,0.0,0.0]
[1780107006847,54.84,73596.59,0.0,-1.0,0.0,0.0]
[1780107011882,54.84,73596.7,0.0,-1.0,0.0,0.0]
[1780107016917,54.84,73596.78,0.0,-1.0,0.0,0.0]
[1780107021952,54.84,73596.84,0.0,-1.0,0.0,0.0]
[1780107027995,54.84,73596.55,0.0,-1.0,0.0,0.0]
[1780107032023,54.84,73596.52,0.0,-1.0,0.0,0.0]
[1780107037059,54.84,73596.3,0.0,-1.0,0.0,0.0]
[1780107043546,54.84,73596.34,0.0,-1.0,0.0,0.0]
[1780107043721,54.84,73596.7,0.0,-1.0,0.0,0.0]
[1780107045003,54.84,73596.71,0.0,-1.0,0.0,0.0]
[1780107045218,54.84,73596.71,0.0,-1.0,0.0,0.0]
[1780107045319,54.84,73596.79,0.0,-1.0,0.0,0.0]
[1780107049709,54.84,73596.79,0.0,-1.0,0.0,0.0]
[1780107049717,54.84,73596.79,0.0,-1.0,0.0,0.0]
[1780107055185,54.84,73596.59,0.0,-1.0,0.0,0.0]
[1780107056192,54.84,73597.39,0.0,-1.0,0.0,0.0]
[1780107062234,54.84,73597.73,0.0,-1.0,0.0,0.0]
[1780107063241,54.84,73595.63,0.0,-1.0,0.0,0.0]
[1780107063921,54.84,73595.63,0.0,-1.0,0.0,0.0]
[1780107063968,54.84,73595.63,0.0,-1.0,0.0,0.0]
[1780107065255,54.84,73598.97,0.0,-1.0,0.0,0.0]
[1780107065673,54.84,73598.97,0.0,-1.0,0.0,0.0]
[1780107065719,54.84,73598.97,0.0,-1.0,0.0,0.0]
[1780107066262,54.84,73600.62,0.0,-1.0,0.0,0.0]
[1780107067269,54.84,73602.59,0.0,-1.0,0.0,0.0]
[1780107072304,54.84,73602.94,0.0,-1.0,0.0,0.0]
[1780107077339,54.84,73602.65,0.0,-1.0,0.0,0.0]
[1780107084388,54.84,73602.65,0.0,-1.0,0.0,0.0]
[1780107085779,54.84,73602.65,0.0,-1.0,0.0,0.0]
[1780107085967,54.84,73602.65,0.0,-1.0,0.0,0.0]
[1780107092444,54.84,73603.05,0.0,-1.0,0.0,0.0]
[1780107095600,54.84,73603.0,0.0,-1.0,0.0,0.0]
[1780107095718,54.84,73603.08,0.0,-1.0,0.0,0.0]
[1780107097642,54.84,73603.26,0.0,-1.0,0.0,0.0]
[1780107097670,54.84,73603.2,0.0,-1.0,0.0,0.0]
[1780107097718,54.84,73603.2,0.0,-1.0,0.0,0.0]
[1780107102698,54.84,73602.59,0.0,-1.0,0.0,0.0]
[1780107102719,54.84,73602.59,0.0,-1.0,0.0,0.0]
[1780107104529,54.84,73599.24,0.0,-1.0,0.0,0.0]
[1780107107550,54.84,73597.18,0.0,-1.0,0.0,0.0]
[1780107107976,54.84,73597.18,0.0,-1.0,0.0,0.0]
[1780107108217,54.84,73597.18,0.0,-1.0,0.0,0.0]
[1780107108557,54.84,73593.76,0.0,-1.0,0.0,0.0]
[1780107109529,54.84,73593.76,0.0,-1.0,0.0,0.0]
[1780107109564,54.84,73592.48,0.0,-1.0,0.0,0.0]
[1780107109725,54.84,73592.48,0.0,-1.0,0.0,0.0]
[1780107113056,54.84,73593.16,0.0,-1.0,0.0,0.0]
[1780107113217,54.84,73593.16,0.0,-1.0,0.0,0.0]
[1780107116667,54.84,73593.61,0.0,-1.0,0.0,0.0]
[1780107116613,54.84,73596.99,0.0,-1.0,0.0,0.0]
[1780107116718,54.84,73596.99,0.0,-1.0,0.0,0.0]
[1780107117620,54.84,73597.95,0.0,-1.0,0.0,0.0]
[1780107118724,54.84,73597.8,0.0,-1.0,0.0,0.0]
[1780107118968,54.84,73597.8,0.0,-1.0,0.0,0.0]
[1780107119634,54.84,73598.12,0.0,-1.0,0.0,0.0]
[1780107123019,54.84,73598.15,0.0,-1.0,0.0,0.0]
[1780107123217,54.84,73598.15,0.0,-1.0,0.0,0.0]
[1780107123662,54.84,73597.28,0.0,-1.0,0.0,0.0]
[1780107124669,54.84,73595.28,0.0,-1.0,0.0,0.0]
[1780107125676,54.84,73594.27,0.0,-1.0,0.0,0.0]
[1780107130711,54.84,73594.2,0.0,-1.0,0.0,0.0]
[1780107135746,54.84,73595.01,0.0,-1.0,0.0,0.0]
[1780107137613,54.84,73595.01,0.0,-1.0,0.0,0.0]
[1780107137718,54.84,73595.01,0.0,-1.0,0.0,0.0]
[1780107138179,54.84,73595.01,0.0,-1.0,0.0,0.0]
[1780107138218,54.84,73595.01,0.0,-1.0,0.0,0.0]
[1780107138320,54.84,73595.06,0.0,-1.0,0.0,0.0]
[1780107142795,54.84,73594.26,0.0,-1.0,0.0,0.0]
[1780107147830,54.84,73593.92,0.0,-1.0,0.0,0.0]
[1780107150964,54.84,73593.47,0.0,-1.0,0.0,0.0]
[1780107151217,54.84,73593.47,0.0,-1.0,0.0,0.0]
[1780107151311,54.84,73582.81,0.0,-1.0,0.0,0.0]
[1780107151858,54.84,73579.02,0.0,-1.0,0.0,0.0]
[1780107156893,54.84,73576.83,0.0,-1.0,0.0,0.0]
[1780107157900,54.84,73575.92,0.0,-1.0,0.0,0.0]
[1780107159914,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780107161656,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780107161726,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780107161928,54.84,73577.06,0.0,-1.0,0.0,0.0]
[1780107167002,54.84,73577.4,0.0,-1.0,0.0,0.0]
[1780107169469,54.84,73577.22,0.0,-1.0,0.0,0.0]
[1780107169984,54.84,73576.23,0.0,-1.0,0.0,0.0]
[1780107170991,54.84,73575.16,0.0,-1.0,0.0,0.0]
[1780107173830,54.84,73575.32,0.0,-1.0,0.0,0.0]
[1780107173968,54.84,73575.32,0.0,-1.0,0.0,0.0]
[1780107174418,54.84,73575.0,0.0,-1.0,0.0,0.0]
[1780107176046,54.84,73574.93,0.0,-1.0,0.0,0.0]
[1780107176218,54.84,73574.93,0.0,-1.0,0.0,0.0]
[1780107177033,54.84,73573.92,0.0,-1.0,0.0,0.0]
[1780107182068,54.84,73573.95,0.0,-1.0,0.0,0.0]
[1780107183090,54.84,73573.95,0.0,-1.0,0.0,0.0]
[1780107183217,54.84,73573.95,0.0,-1.0,0.0,0.0]
[1780107183319,54.84,73573.93,0.0,-1.0,0.0,0.0]
[1780107184068,54.84,73573.93,0.0,-1.0,0.0,0.0]
[1780107184218,54.84,73573.93,0.0,-1.0,0.0,0.0]
[1780107184319,54.84,73574.73,0.0,-1.0,0.0,0.0]
[1780107187103,54.84,73575.91,0.0,-1.0,0.0,0.0]
[1780107190124,54.84,73574.3,0.0,-1.0,0.0,0.0]
[1780107195159,54.84,73574.68,0.0,-1.0,0.0,0.0]
[1780107199711,54.84,73574.64,0.0,-1.0,0.0,0.0]
[1780107199717,54.84,73574.64,0.0,-1.0,0.0,0.0]
[1780107199721,54.84,73574.71,0.0,-1.0,0.0,0.0]
[1780107200320,54.84,73574.71,0.0,-1.0,0.0,0.0]
[1780107200469,54.84,73574.71,0.0,-1.0,0.0,0.0]
[1780107205229,54.84,73576.01,0.0,-1.0,0.0,0.0]
[1780107205980,54.84,73576.01,0.0,-1.0,0.0,0.0]
[1780107206217,54.84,73576.01,0.0,-1.0,0.0,0.0]
[1780107206236,54.84,73576.68,0.0,-1.0,0.0,0.0]
[1780107207067,54.84,73576.68,0.0,-1.0,0.0,0.0]
[1780107207229,54.84,73576.68,0.0,-1.0,0.0,0.0]
[1780107207243,54.84,73582.05,0.0,-1.0,0.0,0.0]
[1780107208250,54.84,73583.97,0.0,-1.0,0.0,0.0]
[1780107209257,54.84,73584.69,0.0,-1.0,0.0,0.0]
[1780107211271,54.84,73584.89,0.0,-1.0,0.0,0.0]
[1780107213091,54.84,73585.03,0.0,-1.0,0.0,0.0]
[1780107213218,54.84,73585.03,0.0,-1.0,0.0,0.0]
[1780107213285,54.84,73584.44,0.0,-1.0,0.0,0.0]
[1780107213858,54.84,73584.44,0.0,-1.0,0.0,0.0]
[1780107213967,54.84,73584.44,0.0,-1.0,0.0,0.0]
[1780107217314,54.84,73585.51,0.0,-1.0,0.0,0.0]
[1780107219327,54.84,73587.09,0.0,-1.0,0.0,0.0]
[1780107220492,54.84,73587.09,0.0,-1.0,0.0,0.0]
[1780107220726,54.84,73587.09,0.0,-1.0,0.0,0.0]
[1780107220827,54.84,73587.53,0.0,-1.0,0.0,0.0]
[1780107221135,54.84,73587.53,0.0,-1.0,0.0,0.0]
[1780107221218,54.84,73587.53,0.0,-1.0,0.0,0.0]
[1780107224364,54.84,73588.91,0.0,-1.0,0.0,0.0]
[1780107225371,54.84,73590.69,0.0,-1.0,0.0,0.0]
[1780107226378,54.84,73591.59,0.0,-1.0,0.0,0.0]
[1780107226960,54.84,73591.59,0.0,-1.0,0.0,0.0]
[1780107226968,54.84,73591.59,0.0,-1.0,0.0,0.0]
[1780107227309,54.84,73591.59,0.0,-1.0,0.0,0.0]
[1780107227468,54.84,73591.59,0.0,-1.0,0.0,0.0]
[1780107227506,54.84,73591.78,0.0,-1.0,0.0,0.0]
[1780107233427,54.84,73589.81,0.0,-1.0,0.0,0.0]
[1780107234434,54.84,73587.07,0.0,-1.0,0.0,0.0]
[1780107235703,54.84,73587.07,0.0,-1.0,0.0,0.0]
[1780107235718,54.84,73587.07,0.0,-1.0,0.0,0.0]
[1780107235799,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780107236118,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780107236220,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780107242569,54.84,73587.23,0.0,-1.0,0.0,0.0]
[1780107242719,54.84,73587.23,0.0,-1.0,0.0,0.0]
[1780107242799,54.84,73587.23,0.0,-1.0,0.0,0.0]
[1780107243678,54.84,73587.23,0.0,-1.0,0.0,0.0]
[1780107243719,54.84,73587.23,0.0,-1.0,0.0,0.0]
[1780107249543,54.84,73586.5,0.0,-1.0,0.0,0.0]
[1780107250549,54.84,73588.22,0.0,-1.0,0.0,0.0]
[1780107251416,54.84,73588.22,0.0,-1.0,0.0,0.0]
[1780107251468,54.84,73588.22,0.0,-1.0,0.0,0.0]
[1780107251557,54.84,73587.66,0.0,-1.0,0.0,0.0]
[1780107252097,54.84,73587.66,0.0,-1.0,0.0,0.0]
[1780107252218,54.84,73587.66,0.0,-1.0,0.0,0.0]
[1780107257599,54.84,73587.81,0.0,-1.0,0.0,0.0]
[1780107259716,54.84,73587.87,0.0,-1.0,0.0,0.0]
[1780107259816,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780107259967,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780107260168,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780107260219,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780107260620,54.84,73585.72,0.0,-1.0,0.0,0.0]
[1780107266662,54.84,73586.07,0.0,-1.0,0.0,0.0]
[1780107271697,54.84,73585.82,0.0,-1.0,0.0,0.0]
[1780107274718,54.84,73583.31,0.0,-1.0,0.0,0.0]
[1780107275725,54.84,73582.26,0.0,-1.0,0.0,0.0]
[1780107276595,54.84,73582.26,0.0,-1.0,0.0,0.0]
[1780107276717,54.84,73582.26,0.0,-1.0,0.0,0.0]
[1780107276732,54.84,73582.3,0.0,-1.0,0.0,0.0]
[1780107277272,54.84,73582.3,0.0,-1.0,0.0,0.0]
[1780107277469,54.84,73582.3,0.0,-1.0,0.0,0.0]
[1780107284506,54.84,73581.6,0.0,-1.0,0.0,0.0]
[1780107288819,54.84,73582.23,0.0,-1.0,0.0,0.0]
[1780107288877,54.84,73582.23,0.0,-1.0,0.0,0.0]
[1780107288967,54.84,73581.74,0.0,-1.0,0.0,0.0]
[1780107289823,54.84,73581.77,0.0,-1.0,0.0,0.0]
[1780107294858,54.84,73581.81,0.0,-1.0,0.0,0.0]
[1780107301908,54.84,73581.23,0.0,-1.0,0.0,0.0]
[1780107302955,54.84,73581.14,0.0,-1.0,0.0,0.0]
[1780107302967,54.84,73581.14,0.0,-1.0,0.0,0.0]
[1780107303386,54.84,73581.14,0.0,-1.0,0.0,0.0]
[1780107303469,54.84,73581.14,0.0,-1.0,0.0,0.0]
[1780107303527,54.84,73581.14,0.0,-1.0,0.0,0.0]
[1780107309964,54.84,73581.12,0.0,-1.0,0.0,0.0]
[1780107313819,54.84,73581.11,0.0,-1.0,0.0,0.0]
[1780107313833,54.84,73581.13,0.0,-1.0,0.0,0.0]
[1780107313967,54.84,73581.13,0.0,-1.0,0.0,0.0]
[1780107313989,54.84,73581.13,0.0,-1.0,0.0,0.0]
[1780107314217,54.84,73581.13,0.0,-1.0,0.0,0.0]
[1780107318021,54.84,73582.07,0.0,-1.0,0.0,0.0]
[1780107320035,54.84,73581.06,0.0,-1.0,0.0,0.0]
[1780107325070,54.84,73580.98,0.0,-1.0,0.0,0.0]
[1780107326973,54.84,73581.24,0.0,-1.0,0.0,0.0]
[1780107327113,54.84,73581.24,0.0,-1.0,0.0,0.0]
[1780107327234,54.84,73581.24,0.0,-1.0,0.0,0.0]
[1780107327269,54.84,73581.49,0.0,-1.0,0.0,0.0]
[1780107330105,54.84,73584.68,0.0,-1.0,0.0,0.0]
[1780107331113,54.84,73585.21,0.0,-1.0,0.0,0.0]
[1780107332498,54.84,73585.21,0.0,-1.0,0.0,0.0]
[1780107332690,54.84,73585.21,0.0,-1.0,0.0,0.0]
[1780107332719,54.84,73585.21,0.0,-1.0,0.0,0.0]
[1780107332785,54.84,73585.33,0.0,-1.0,0.0,0.0]
[1780107333126,54.84,73585.99,0.0,-1.0,0.0,0.0]
[1780107334133,54.84,73586.96,0.0,-1.0,0.0,0.0]
[1780107335417,54.84,73586.96,0.0,-1.0,0.0,0.0]
[1780107335467,54.84,73586.96,0.0,-1.0,0.0,0.0]
[1780107335510,54.84,73589.57,0.0,-1.0,0.0,0.0]
[1780107337646,54.84,73589.6,0.0,-1.0,0.0,0.0]
[1780107337721,54.84,73589.6,0.0,-1.0,0.0,0.0]
[1780107337747,54.84,73589.97,0.0,-1.0,0.0,0.0]
[1780107341182,54.84,73590.7,0.0,-1.0,0.0,0.0]
[1780107342188,54.84,73591.43,0.0,-1.0,0.0,0.0]
[1780107342988,54.84,73591.43,0.0,-1.0,0.0,0.0]
[1780107343217,54.84,73591.43,0.0,-1.0,0.0,0.0]
[1780107349238,54.84,73590.5,0.0,-1.0,0.0,0.0]
[1780107354273,54.84,73590.89,0.0,-1.0,0.0,0.0]
[1780107356863,54.84,73590.96,0.0,-1.0,0.0,0.0]
[1780107356967,54.84,73590.96,0.0,-1.0,0.0,0.0]
[1780107356958,54.84,73588.8,0.0,-1.0,0.0,0.0]
[1780107357002,54.84,73588.8,0.0,-1.0,0.0,0.0]
[1780107357234,54.84,73588.8,0.0,-1.0,0.0,0.0]
[1780107369378,54.84,73589.02,0.0,-1.0,0.0,0.0]
[1780107370385,54.84,73590.87,0.0,-1.0,0.0,0.0]
[1780107371002,54.84,73590.87,0.0,-1.0,0.0,0.0]
[1780107371217,54.84,73590.87,0.0,-1.0,0.0,0.0]
[1780107371866,54.84,73590.87,0.0,-1.0,0.0,0.0]
[1780107371968,54.84,73590.87,0.0,-1.0,0.0,0.0]
[1780107371896,54.84,73590.98,0.0,-1.0,0.0,0.0]
[1780107377435,54.84,73591.06,0.0,-1.0,0.0,0.0]
[1780107382474,54.84,73591.06,0.0,-1.0,0.0,0.0]
[1780107383481,54.84,73592.37,0.0,-1.0,0.0,0.0]
[1780107384488,54.84,73594.88,0.0,-1.0,0.0,0.0]
[1780107385495,54.84,73595.96,0.0,-1.0,0.0,0.0]
[1780107386283,54.84,73595.96,0.0,-1.0,0.0,0.0]
[1780107386469,54.84,73595.96,0.0,-1.0,0.0,0.0]
[1780107386502,54.84,73595.45,0.0,-1.0,0.0,0.0]
[1780107387106,54.84,73595.45,0.0,-1.0,0.0,0.0]
[1780107387236,54.84,73595.45,0.0,-1.0,0.0,0.0]
[1780107390530,54.84,73596.63,0.0,-1.0,0.0,0.0]
[1780107391537,54.84,73597.1,0.0,-1.0,0.0,0.0]
[1780107397579,54.84,73596.91,0.0,-1.0,0.0,0.0]
[1780107402614,54.84,73597.13,0.0,-1.0,0.0,0.0]
[1780107404954,54.84,73597.2,0.0,-1.0,0.0,0.0]
[1780107404968,54.84,73597.2,0.0,-1.0,0.0,0.0]
[1780107405662,54.84,73597.2,0.0,-1.0,0.0,0.0]
[1780107405719,54.84,73597.2,0.0,-1.0,0.0,0.0]
[1780107405819,54.84,73595.1,0.0,-1.0,0.0,0.0]
[1780107411677,54.84,73595.44,0.0,-1.0,0.0,0.0]
[1780107413167,54.84,73595.44,0.0,-1.0,0.0,0.0]
[1780107413217,54.84,73595.44,0.0,-1.0,0.0,0.0]
[1780107413719,54.84,73595.44,0.0,-1.0,0.0,0.0]
[1780107413968,54.84,73595.44,0.0,-1.0,0.0,0.0]
[1780107414014,54.84,73595.48,0.0,-1.0,0.0,0.0]
[1780107419735,54.84,73595.75,0.0,-1.0,0.0,0.0]
[1780107424769,54.84,73596.0,0.0,-1.0,0.0,0.0]
[1780107429804,54.84,73596.03,0.0,-1.0,0.0,0.0]
[1780107430812,54.84,73598.31,0.0,-1.0,0.0,0.0]
[1780107436854,54.84,73598.81,0.0,-1.0,0.0,0.0]
[1780107439260,54.84,73598.81,0.0,-1.0,0.0,0.0]
[1780107439469,54.84,73598.81,0.0,-1.0,0.0,0.0]
[1780107440026,54.84,73598.81,0.0,-1.0,0.0,0.0]
[1780107439875,54.84,73598.84,0.0,-1.0,0.0,0.0]
[1780107440219,54.84,73598.84,0.0,-1.0,0.0,0.0]
[1780107445917,54.84,73598.58,0.0,-1.0,0.0,0.0]
[1780107446924,54.84,73592.56,0.0,-1.0,0.0,0.0]
[1780107447931,54.84,73580.48,0.0,-1.0,0.0,0.0]
[1780107448938,54.84,73571.85,0.0,-1.0,0.0,0.0]
[1780107449945,54.84,73573.4,0.0,-1.0,0.0,0.0]
[1780107450952,54.84,73575.51,0.0,-1.0,0.0,0.0]
[1780107451733,54.84,73575.51,0.0,-1.0,0.0,0.0]
[1780107451969,54.84,73575.51,0.0,-1.0,0.0,0.0]
[1780107452071,54.84,73575.41,0.0,-1.0,0.0,0.0]
[1780107452721,54.84,73575.41,0.0,-1.0,0.0,0.0]
[1780107452968,54.84,73575.41,0.0,-1.0,0.0,0.0]
[1780107455987,54.84,73574.75,0.0,-1.0,0.0,0.0]
[1780107458001,54.84,73573.82,0.0,-1.0,0.0,0.0]
[1780107459125,54.84,73573.96,0.0,-1.0,0.0,0.0]
[1780107459218,54.84,73573.96,0.0,-1.0,0.0,0.0]
[1780107460028,54.84,73572.5,0.0,-1.0,0.0,0.0]
[1780107463433,54.84,73572.26,0.0,-1.0,0.0,0.0]
[1780107463468,54.84,73572.26,0.0,-1.0,0.0,0.0]
[1780107463483,54.84,73572.26,0.0,-1.0,0.0,0.0]
[1780107466274,54.84,73572.33,0.0,-1.0,0.0,0.0]
[1780107466468,54.84,73572.33,0.0,-1.0,0.0,0.0]
[1780107472113,54.84,73569.88,0.0,-1.0,0.0,0.0]
[1780107473121,54.84,73569.15,0.0,-1.0,0.0,0.0]
[1780107474229,54.84,73569.15,0.0,-1.0,0.0,0.0]
[1780107474468,54.84,73569.15,0.0,-1.0,0.0,0.0]
[1780107474570,54.84,73568.88,0.0,-1.0,0.0,0.0]
[1780107475929,54.84,73568.88,0.0,-1.0,0.0,0.0]
[1780107475967,54.84,73568.88,0.0,-1.0,0.0,0.0]
[1780107476030,54.84,73567.85,0.0,-1.0,0.0,0.0]
[1780107476141,54.84,73567.3,0.0,-1.0,0.0,0.0]
[1780107483190,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780107484181,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780107484217,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780107485089,54.84,73566.89,0.0,-1.0,0.0,0.0]
[1780107484282,54.84,73566.62,0.0,-1.0,0.0,0.0]
[1780107485219,54.84,73566.62,0.0,-1.0,0.0,0.0]
[1780107491249,54.84,73568.84,0.0,-1.0,0.0,0.0]
[1780107493523,54.84,73568.8,0.0,-1.0,0.0,0.0]
[1780107493721,54.84,73568.8,0.0,-1.0,0.0,0.0]
[1780107493822,54.84,73568.63,0.0,-1.0,0.0,0.0]
[1780107494348,54.84,73568.63,0.0,-1.0,0.0,0.0]
[1780107494467,54.84,73568.63,0.0,-1.0,0.0,0.0]
[1780107494569,54.84,73569.82,0.0,-1.0,0.0,0.0]
[1780107500663,54.84,73570.04,0.0,-1.0,0.0,0.0]
[1780107500719,54.84,73570.04,0.0,-1.0,0.0,0.0]
[1780107500765,54.84,73570.37,0.0,-1.0,0.0,0.0]
[1780107501312,54.84,73570.37,0.0,-1.0,0.0,0.0]
[1780107501470,54.84,73570.37,0.0,-1.0,0.0,0.0]
[1780107504341,54.84,73571.15,0.0,-1.0,0.0,0.0]
[1780107507256,54.84,73571.33,0.0,-1.0,0.0,0.0]
[1780107507467,54.84,73571.33,0.0,-1.0,0.0,0.0]
[1780107507856,54.84,73571.33,0.0,-1.0,0.0,0.0]
[1780107507968,54.84,73571.33,0.0,-1.0,0.0,0.0]
[1780107508042,54.84,73573.92,0.0,-1.0,0.0,0.0]
[1780107508369,54.84,73575.07,0.0,-1.0,0.0,0.0]
[1780107511390,54.84,73575.02,0.0,-1.0,0.0,0.0]
[1780107516162,54.84,73575.17,0.0,-1.0,0.0,0.0]
[1780107516217,54.84,73575.17,0.0,-1.0,0.0,0.0]
[1780107516425,54.84,73575.09,0.0,-1.0,0.0,0.0]
[1780107517316,54.84,73575.09,0.0,-1.0,0.0,0.0]
[1780107517469,54.84,73575.09,0.0,-1.0,0.0,0.0]
[1780107523474,54.84,73574.84,0.0,-1.0,0.0,0.0]
[1780107528508,54.84,73574.58,0.0,-1.0,0.0,0.0]
[1780107529516,54.84,73576.25,0.0,-1.0,0.0,0.0]
[1780107531530,54.84,73574.45,0.0,-1.0,0.0,0.0]
[1780107534550,54.84,73575.19,0.0,-1.0,0.0,0.0]
[1780107535786,54.84,73575.19,0.0,-1.0,0.0,0.0]
[1780107535967,54.84,73575.19,0.0,-1.0,0.0,0.0]
[1780107536069,54.84,73574.86,0.0,-1.0,0.0,0.0]
[1780107536646,54.84,73574.86,0.0,-1.0,0.0,0.0]
[1780107536717,54.84,73574.86,0.0,-1.0,0.0,0.0]
[1780107537572,54.84,73577.02,0.0,-1.0,0.0,0.0]
[1780107538579,54.84,73578.76,0.0,-1.0,0.0,0.0]
[1780107539667,54.84,73578.76,0.0,-1.0,0.0,0.0]
[1780107539718,54.84,73578.76,0.0,-1.0,0.0,0.0]
[1780107539724,54.84,73580.82,0.0,-1.0,0.0,0.0]
[1780107541600,54.84,73581.26,0.0,-1.0,0.0,0.0]
[1780107543619,54.84,73584.28,0.0,-1.0,0.0,0.0]
[1780107544625,54.84,73588.84,0.0,-1.0,0.0,0.0]
[1780107545290,54.84,73588.84,0.0,-1.0,0.0,0.0]
[1780107545468,54.84,73588.84,0.0,-1.0,0.0,0.0]
[1780107545632,54.84,73590.93,0.0,-1.0,0.0,0.0]
[1780107546809,54.84,73590.93,0.0,-1.0,0.0,0.0]
[1780107546967,54.84,73590.93,0.0,-1.0,0.0,0.0]
[1780107553688,54.84,73587.87,0.0,-1.0,0.0,0.0]
[1780107555263,54.84,73587.61,0.0,-1.0,0.0,0.0]
[1780107555469,54.84,73587.61,0.0,-1.0,0.0,0.0]
[1780107555703,54.84,73587.52,0.0,-1.0,0.0,0.0]
[1780107556460,54.84,73587.52,0.0,-1.0,0.0,0.0]
[1780107556467,54.84,73587.52,0.0,-1.0,0.0,0.0]
[1780107560737,54.84,73586.97,0.0,-1.0,0.0,0.0]
[1780107565773,54.84,73587.49,0.0,-1.0,0.0,0.0]
[1780107566650,54.84,73587.49,0.0,-1.0,0.0,0.0]
[1780107566724,54.84,73587.49,0.0,-1.0,0.0,0.0]
[1780107566780,54.84,73588.75,0.0,-1.0,0.0,0.0]
[1780107567942,54.84,73588.75,0.0,-1.0,0.0,0.0]
[1780107567970,54.84,73588.75,0.0,-1.0,0.0,0.0]
[1780107568043,54.84,73589.68,0.0,-1.0,0.0,0.0]
[1780107568794,54.84,73589.15,0.0,-1.0,0.0,0.0]
[1780107569801,54.84,73588.65,0.0,-1.0,0.0,0.0]
[1780107570808,54.84,73589.18,0.0,-1.0,0.0,0.0]
[1780107571815,54.84,73589.54,0.0,-1.0,0.0,0.0]
[1780107572271,54.84,73589.54,0.0,-1.0,0.0,0.0]
[1780107572479,54.84,73589.54,0.0,-1.0,0.0,0.0]
[1780107572653,54.84,73589.54,0.0,-1.0,0.0,0.0]
[1780107572718,54.84,73589.54,0.0,-1.0,0.0,0.0]
[1780107572819,54.84,73589.54,0.0,-1.0,0.0,0.0]
[1780107573829,54.84,73588.73,0.0,-1.0,0.0,0.0]
[1780107578865,54.84,73589.29,0.0,-1.0,0.0,0.0]
[1780107579872,54.84,73588.88,0.0,-1.0,0.0,0.0]
[1780107585914,54.84,73586.93,0.0,-1.0,0.0,0.0]
[1780107586487,54.84,73586.93,0.0,-1.0,0.0,0.0]
[1780107586718,54.84,73586.93,0.0,-1.0,0.0,0.0]
[1780107586922,54.84,73585.5,0.0,-1.0,0.0,0.0]
[1780107588076,54.84,73585.5,0.0,-1.0,0.0,0.0]
[1780107588217,54.84,73585.5,0.0,-1.0,0.0,0.0]
[1780107588177,54.84,73581.82,0.0,-1.0,0.0,0.0]
[1780107590952,54.84,73579.81,0.0,-1.0,0.0,0.0]
[1780107591472,54.84,73579.81,0.0,-1.0,0.0,0.0]
[1780107591723,54.84,73579.81,0.0,-1.0,0.0,0.0]
[1780107591959,54.84,73578.95,0.0,-1.0,0.0,0.0]
[1780107592966,54.84,73580.87,0.0,-1.0,0.0,0.0]
[1780107593973,54.84,73578.52,0.0,-1.0,0.0,0.0]
[1780107594247,54.84,73578.52,0.0,-1.0,0.0,0.0]
[1780107594467,54.84,73578.52,0.0,-1.0,0.0,0.0]
[1780107594980,54.84,73577.4,0.0,-1.0,0.0,0.0]
[1780107595987,54.84,73576.18,0.0,-1.0,0.0,0.0]
[1780107596994,54.84,73575.68,0.0,-1.0,0.0,0.0]
[1780107600017,54.84,73574.67,0.0,-1.0,0.0,0.0]
[1780107601024,54.84,73574.04,0.0,-1.0,0.0,0.0]
[1780107601514,54.84,73574.04,0.0,-1.0,0.0,0.0]
[1780107601719,54.84,73574.04,0.0,-1.0,0.0,0.0]
[1780107602032,54.84,73573.72,0.0,-1.0,0.0,0.0]
[1780107603038,54.84,73572.57,0.0,-1.0,0.0,0.0]
[1780107604045,54.84,73572.23,0.0,-1.0,0.0,0.0]
[1780107605052,54.84,73571.24,0.0,-1.0,0.0,0.0]
[1780107609080,54.84,73571.59,0.0,-1.0,0.0,0.0]
[1780107611817,54.84,73571.76,0.0,-1.0,0.0,0.0]
[1780107611968,54.84,73571.76,0.0,-1.0,0.0,0.0]
[1780107613468,54.84,73571.88,0.0,-1.0,0.0,0.0]
[1780107613569,54.84,73571.88,0.0,-1.0,0.0,0.0]
[1780107623400,54.84,73570.68,0.0,-1.0,0.0,0.0]
[1780107623487,54.84,73570.68,0.0,-1.0,0.0,0.0]
[1780107629226,54.84,73568.5,0.0,-1.0,0.0,0.0]
[1780107629861,54.84,73568.5,0.0,-1.0,0.0,0.0]
[1780107629967,54.84,73568.5,0.0,-1.0,0.0,0.0]
[1780107630653,54.84,73567.42,0.0,-1.0,0.0,0.0]
[1780107630719,54.84,73567.42,0.0,-1.0,0.0,0.0]
[1780107630753,54.84,73567.42,0.0,-1.0,0.0,0.0]
[1780107633255,54.84,73565.88,0.0,-1.0,0.0,0.0]
[1780107633690,54.84,73565.88,0.0,-1.0,0.0,0.0]
[1780107633718,54.84,73565.88,0.0,-1.0,0.0,0.0]
[1780107634262,54.84,73564.15,0.0,-1.0,0.0,0.0]
[1780107640857,54.84,73564.51,0.0,-1.0,0.0,0.0]
[1780107640968,54.84,73564.51,0.0,-1.0,0.0,0.0]
[1780107641070,54.84,73563.45,0.0,-1.0,0.0,0.0]
[1780107642534,54.84,73563.32,0.0,-1.0,0.0,0.0]
[1780107642718,54.84,73563.32,0.0,-1.0,0.0,0.0]
[1780107642819,54.84,73560.17,0.0,-1.0,0.0,0.0]
[1780107643325,54.84,73561.02,0.0,-1.0,0.0,0.0]
[1780107648366,54.84,73561.15,0.0,-1.0,0.0,0.0]
[1780107649373,54.84,73560.13,0.0,-1.0,0.0,0.0]
[1780107650646,54.84,73560.13,0.0,-1.0,0.0,0.0]
[1780107650717,54.84,73560.13,0.0,-1.0,0.0,0.0]
[1780107656271,54.84,73560.12,0.0,-1.0,0.0,0.0]
[1780107662600,54.84,73560.26,0.0,-1.0,0.0,0.0]
[1780107662719,54.84,73560.26,0.0,-1.0,0.0,0.0]
[1780107664465,54.84,73560.27,0.0,-1.0,0.0,0.0]
[1780107664719,54.84,73560.27,0.0,-1.0,0.0,0.0]
[1780107664821,54.84,73560.21,0.0,-1.0,0.0,0.0]
[1780107670523,54.84,73560.33,0.0,-1.0,0.0,0.0]
[1780107677572,54.84,73560.25,0.0,-1.0,0.0,0.0]
[1780107678579,54.84,73558.27,0.0,-1.0,0.0,0.0]
[1780107680156,54.84,73558.27,0.0,-1.0,0.0,0.0]
[1780107680217,54.84,73558.27,0.0,-1.0,0.0,0.0]
[1780107680257,54.84,73554.09,0.0,-1.0,0.0,0.0]
[1780107680593,54.84,73551.65,0.0,-1.0,0.0,0.0]
[1780107681600,54.84,73551.16,0.0,-1.0,0.0,0.0]
[1780107683614,54.84,73550.39,0.0,-1.0,0.0,0.0]
[1780107686700,54.84,73549.73,0.0,-1.0,0.0,0.0]
[1780107686719,54.84,73549.73,0.0,-1.0,0.0,0.0]
[1780107687150,54.84,73549.73,0.0,-1.0,0.0,0.0]
[1780107687224,54.84,73549.73,0.0,-1.0,0.0,0.0]
[1780107687252,54.84,73549.77,0.0,-1.0,0.0,0.0]
[1780107690663,54.84,73548.65,0.0,-1.0,0.0,0.0]
[1780107691669,54.84,73548.08,0.0,-1.0,0.0,0.0]
[1780107699726,54.84,73546.98,0.0,-1.0,0.0,0.0]
[1780107700733,54.84,73545.7,0.0,-1.0,0.0,0.0]
[1780107701995,54.84,73545.7,0.0,-1.0,0.0,0.0]
[1780107702218,54.84,73545.7,0.0,-1.0,0.0,0.0]
[1780107706576,54.84,73545.24,0.0,-1.0,0.0,0.0]
[1780107706718,54.84,73545.24,0.0,-1.0,0.0,0.0]
[1780107707823,54.84,73544.65,0.0,-1.0,0.0,0.0]
[1780107707968,54.84,73544.65,0.0,-1.0,0.0,0.0]
[1780107708070,54.84,73543.59,0.0,-1.0,0.0,0.0]
[1780107708794,54.84,73544.29,0.0,-1.0,0.0,0.0]
[1780107709800,54.84,73550.46,0.0,-1.0,0.0,0.0]
[1780107710515,54.84,73550.46,0.0,-1.0,0.0,0.0]
[1780107710718,54.84,73550.46,0.0,-1.0,0.0,0.0]
[1780107710807,54.84,73553.86,0.0,-1.0,0.0,0.0]
[1780107713828,54.84,73556.78,0.0,-1.0,0.0,0.0]
[1780107716491,54.84,73557.26,0.0,-1.0,0.0,0.0]
[1780107716735,54.84,73557.26,0.0,-1.0,0.0,0.0]
[1780107716810,54.84,73557.26,0.0,-1.0,0.0,0.0]
[1780107716968,54.84,73557.26,0.0,-1.0,0.0,0.0]
[1780107717069,54.84,73557.39,0.0,-1.0,0.0,0.0]
[1780107722892,54.84,73557.33,0.0,-1.0,0.0,0.0]
[1780107727169,54.84,73557.48,0.0,-1.0,0.0,0.0]
[1780107727218,54.84,73557.48,0.0,-1.0,0.0,0.0]
[1780107729942,54.84,73556.75,0.0,-1.0,0.0,0.0]
[1780107732963,54.84,73556.67,0.0,-1.0,0.0,0.0]
[1780107739006,54.84,73556.61,0.0,-1.0,0.0,0.0]
[1780107743921,54.84,73556.51,0.0,-1.0,0.0,0.0]
[1780107743967,54.84,73556.51,0.0,-1.0,0.0,0.0]
[1780107746258,54.84,73557.28,0.0,-1.0,0.0,0.0]
[1780107746324,54.84,73556.56,0.0,-1.0,0.0,0.0]
[1780107746468,54.84,73556.56,0.0,-1.0,0.0,0.0]
[1780107751093,54.84,73556.1,0.0,-1.0,0.0,0.0]
[1780107757135,54.84,73553.13,0.0,-1.0,0.0,0.0]
[1780107758058,54.84,73553.13,0.0,-1.0,0.0,0.0]
[1780107758220,54.84,73553.13,0.0,-1.0,0.0,0.0]
[1780107758321,54.84,73552.45,0.0,-1.0,0.0,0.0]
[1780107760156,54.84,73550.15,0.0,-1.0,0.0,0.0]
[1780107761017,54.84,73550.15,0.0,-1.0,0.0,0.0]
[1780107761217,54.84,73550.15,0.0,-1.0,0.0,0.0]
[1780107761319,54.84,73543.91,0.0,-1.0,0.0,0.0]
[1780107762170,54.84,73538.74,0.0,-1.0,0.0,0.0]
[1780107763177,54.84,73540.42,0.0,-1.0,0.0,0.0]
[1780107763894,54.84,73540.42,0.0,-1.0,0.0,0.0]
[1780107763968,54.84,73540.42,0.0,-1.0,0.0,0.0]
[1780107764184,54.84,73540.2,0.0,-1.0,0.0,0.0]
[1780107765388,54.84,73540.2,0.0,-1.0,0.0,0.0]
[1780107765467,54.84,73540.24,0.0,-1.0,0.0,0.0]
[1780107767205,54.84,73542.63,0.0,-1.0,0.0,0.0]
[1780107773247,54.84,73542.2,0.0,-1.0,0.0,0.0]
[1780107773909,54.84,73542.2,0.0,-1.0,0.0,0.0]
[1780107773970,54.84,73542.2,0.0,-1.0,0.0,0.0]
[1780107774254,54.84,73540.77,0.0,-1.0,0.0,0.0]
[1780107775865,54.84,73540.88,0.0,-1.0,0.0,0.0]
[1780107775967,54.84,73540.88,0.0,-1.0,0.0,0.0]
[1780107776275,54.84,73540.81,0.0,-1.0,0.0,0.0]
[1780107779589,54.84,73540.79,0.0,-1.0,0.0,0.0]
[1780107779719,54.84,73540.79,0.0,-1.0,0.0,0.0]
[1780107782189,54.84,73541.78,0.0,-1.0,0.0,0.0]
[1780107782218,54.84,73541.78,0.0,-1.0,0.0,0.0]
[1780107783335,54.84,73541.19,0.0,-1.0,0.0,0.0]
[1780107783325,54.84,73539.74,0.0,-1.0,0.0,0.0]
[1780107783468,54.84,73539.74,0.0,-1.0,0.0,0.0]
[1780107784332,54.84,73539.56,0.0,-1.0,0.0,0.0]
[1780107788360,54.84,73537.49,0.0,-1.0,0.0,0.0]
[1780107790374,54.84,73535.19,0.0,-1.0,0.0,0.0]
[1780107791382,54.84,73534.11,0.0,-1.0,0.0,0.0]
[1780107793464,54.84,73534.14,0.0,-1.0,0.0,0.0]
[1780107793718,54.84,73534.14,0.0,-1.0,0.0,0.0]
[1780107794401,54.84,73533.86,0.0,-1.0,0.0,0.0]
[1780107795409,54.84,73530.48,0.0,-1.0,0.0,0.0]
[1780107795469,54.84,73530.48,0.0,-1.0,0.0,0.0]
[1780107796416,54.84,73528.5,0.0,-1.0,0.0,0.0]
[1780107801451,54.84,73528.56,0.0,-1.0,0.0,0.0]
[1780107802458,54.84,73527.63,0.0,-1.0,0.0,0.0]
[1780107803465,54.84,73528.73,0.0,-1.0,0.0,0.0]
[1780107805656,54.84,73528.18,0.0,-1.0,0.0,0.0]
[1780107805718,54.84,73528.18,0.0,-1.0,0.0,0.0]
[1780107805754,54.84,73528.18,0.0,-1.0,0.0,0.0]
[1780107808454,54.84,73528.44,0.0,-1.0,0.0,0.0]
[1780107808466,54.84,73528.44,0.0,-1.0,0.0,0.0]
[1780107815505,54.84,73528.25,0.0,-1.0,0.0,0.0]
[1780107815717,54.84,73528.25,0.0,-1.0,0.0,0.0]
[1780107815819,54.84,73525.66,0.0,-1.0,0.0,0.0]
[1780107816556,54.84,73524.07,0.0,-1.0,0.0,0.0]
[1780107819071,54.84,73523.98,0.0,-1.0,0.0,0.0]
[1780107819217,54.84,73523.98,0.0,-1.0,0.0,0.0]
[1780107819318,54.84,73524.11,0.0,-1.0,0.0,0.0]
[1780107820583,54.84,73522.96,0.0,-1.0,0.0,0.0]
[1780107823605,54.84,73523.07,0.0,-1.0,0.0,0.0]
[1780107823718,54.84,73523.07,0.0,-1.0,0.0,0.0]
[1780107823759,54.84,73524.01,0.0,-1.0,0.0,0.0]
[1780107828642,54.84,73521.63,0.0,-1.0,0.0,0.0]
[1780107832834,54.84,73523.82,0.0,-1.0,0.0,0.0]
[1780107835469,54.84,73523.63,0.0,-1.0,0.0,0.0]
[1780107838672,54.84,73523.79,0.0,-1.0,0.0,0.0]
[1780107838717,54.84,73523.79,0.0,-1.0,0.0,0.0]
[1780107838772,54.84,73524.27,0.0,-1.0,0.0,0.0]
[1780107843972,54.84,73524.8,0.0,-1.0,0.0,0.0]
[1780107844218,54.84,73524.8,0.0,-1.0,0.0,0.0]
[1780107845762,54.84,73526.76,0.0,-1.0,0.0,0.0]
[1780107850797,54.84,73527.21,0.0,-1.0,0.0,0.0]
[1780107853620,54.84,73527.8,0.0,-1.0,0.0,0.0]
[1780107853718,54.84,73527.8,0.0,-1.0,0.0,0.0]
[1780107854051,54.84,73527.8,0.0,-1.0,0.0,0.0]
[1780107854218,54.84,73527.8,0.0,-1.0,0.0,0.0]
[1780107854319,54.84,73527.58,0.0,-1.0,0.0,0.0]
[1780107856839,54.84,73526.09,0.0,-1.0,0.0,0.0]
[1780107861843,54.84,73525.96,0.0,-1.0,0.0,0.0]
[1780107861967,54.84,73525.96,0.0,-1.0,0.0,0.0]
[1780107862291,54.84,73525.96,0.0,-1.0,0.0,0.0]
[1780107862468,54.84,73525.96,0.0,-1.0,0.0,0.0]
[1780107862319,54.84,73526.25,0.0,-1.0,0.0,0.0]
[1780107864895,54.84,73527.18,0.0,-1.0,0.0,0.0]
[1780107870570,54.84,73527.35,0.0,-1.0,0.0,0.0]
[1780107870721,54.84,73527.35,0.0,-1.0,0.0,0.0]
[1780107871059,54.84,73527.35,0.0,-1.0,0.0,0.0]
[1780107871221,54.84,73527.35,0.0,-1.0,0.0,0.0]
[1780107871322,54.84,73527.35,0.0,-1.0,0.0,0.0]
[1780107873976,54.84,73525.98,0.0,-1.0,0.0,0.0]
[1780107875990,54.84,73524.83,0.0,-1.0,0.0,0.0]
[1780107878242,54.84,73524.37,0.0,-1.0,0.0,0.0]
[1780107878466,54.84,73524.37,0.0,-1.0,0.0,0.0]
[1780107878477,54.84,73524.37,0.0,-1.0,0.0,0.0]
[1780107878320,54.84,73522.34,0.0,-1.0,0.0,0.0]
[1780107878718,54.84,73522.34,0.0,-1.0,0.0,0.0]
[1780107884049,54.84,73521.94,0.0,-1.0,0.0,0.0]
[1780107886455,54.84,73521.94,0.0,-1.0,0.0,0.0]
[1780107886467,54.84,73521.94,0.0,-1.0,0.0,0.0]
[1780107887043,54.84,73522.24,0.0,-1.0,0.0,0.0]
[1780107887218,54.84,73522.24,0.0,-1.0,0.0,0.0]
[1780107887319,54.84,73522.24,0.0,-1.0,0.0,0.0]
[1780107893112,54.84,73522.4,0.0,-1.0,0.0,0.0]
[1780107895126,54.84,73524.32,0.0,-1.0,0.0,0.0]
[1780107900161,54.84,73524.54,0.0,-1.0,0.0,0.0]
[1780107905196,54.84,73523.66,0.0,-1.0,0.0,0.0]
[1780107910232,54.84,73523.67,0.0,-1.0,0.0,0.0]
[1780107915267,54.84,73522.67,0.0,-1.0,0.0,0.0]
[1780107918288,54.84,73520.48,0.0,-1.0,0.0,0.0]
[1780107922327,54.84,73520.09,0.0,-1.0,0.0,0.0]
[1780107922467,54.84,73520.09,0.0,-1.0,0.0,0.0]
[1780107922428,54.84,73520.2,0.0,-1.0,0.0,0.0]
[1780107922967,54.84,73520.2,0.0,-1.0,0.0,0.0]
[1780107923218,54.84,73520.2,0.0,-1.0,0.0,0.0]
[1780107928358,54.84,73519.58,0.0,-1.0,0.0,0.0]
[1780107930296,54.84,73519.39,0.0,-1.0,0.0,0.0]
[1780107930467,54.84,73519.39,0.0,-1.0,0.0,0.0]
[1780107930508,54.84,73519.39,0.0,-1.0,0.0,0.0]
[1780107930709,54.84,73519.39,0.0,-1.0,0.0,0.0]
[1780107930719,54.84,73519.39,0.0,-1.0,0.0,0.0]
[1780107934400,54.84,73519.4,0.0,-1.0,0.0,0.0]
[1780107939435,54.84,73519.41,0.0,-1.0,0.0,0.0]
[1780107942456,54.84,73520.23,0.0,-1.0,0.0,0.0]
[1780107944397,54.84,73520.19,0.0,-1.0,0.0,0.0]
[1780107944467,54.84,73520.19,0.0,-1.0,0.0,0.0]
[1780107944470,54.84,73520.0,0.0,-1.0,0.0,0.0]
[1780107945215,54.84,73520.0,0.0,-1.0,0.0,0.0]
[1780107945468,54.84,73520.0,0.0,-1.0,0.0,0.0]
[1780107951519,54.84,73520.46,0.0,-1.0,0.0,0.0]
[1780107954133,54.84,73520.27,0.0,-1.0,0.0,0.0]
[1780107954220,54.84,73520.27,0.0,-1.0,0.0,0.0]
[1780107954540,54.84,73520.2,0.0,-1.0,0.0,0.0]
[1780107954798,54.84,73520.2,0.0,-1.0,0.0,0.0]
[1780107954967,54.84,73520.2,0.0,-1.0,0.0,0.0]
[1780107960582,54.84,73522.16,0.0,-1.0,0.0,0.0]
[1780107962596,54.84,73522.99,0.0,-1.0,0.0,0.0]
[1780107962793,54.84,73522.99,0.0,-1.0,0.0,0.0]
[1780107962968,54.84,73522.99,0.0,-1.0,0.0,0.0]
[1780107963386,54.84,73522.99,0.0,-1.0,0.0,0.0]
[1780107963468,54.84,73522.99,0.0,-1.0,0.0,0.0]
[1780107963491,54.84,73522.99,0.0,-1.0,0.0,0.0]
[1780107966624,54.84,73525.21,0.0,-1.0,0.0,0.0]
[1780107972152,54.84,73525.76,0.0,-1.0,0.0,0.0]
[1780107972217,54.84,73525.76,0.0,-1.0,0.0,0.0]
[1780107972253,54.84,73525.98,0.0,-1.0,0.0,0.0]
[1780107972743,54.84,73525.98,0.0,-1.0,0.0,0.0]
[1780107972967,54.84,73525.98,0.0,-1.0,0.0,0.0]
[1780107978708,54.84,73527.18,0.0,-1.0,0.0,0.0]
[1780107980061,54.84,73527.18,0.0,-1.0,0.0,0.0]
[1780107980219,54.84,73527.18,0.0,-1.0,0.0,0.0]
[1780107980268,54.84,73527.37,0.0,-1.0,0.0,0.0]
[1780107980680,54.84,73527.37,0.0,-1.0,0.0,0.0]
[1780107980719,54.84,73527.37,0.0,-1.0,0.0,0.0]
[1780107980722,54.84,73526.7,0.0,-1.0,0.0,0.0]
[1780107985757,54.84,73526.42,0.0,-1.0,0.0,0.0]
[1780107990792,54.84,73526.31,0.0,-1.0,0.0,0.0]
[1780107991799,54.84,73526.41,0.0,-1.0,0.0,0.0]
[1780107996834,54.84,73526.3,0.0,-1.0,0.0,0.0]
[1780108000773,54.84,73526.4,0.0,-1.0,0.0,0.0]
[1780108000969,54.84,73526.4,0.0,-1.0,0.0,0.0]
[1780108001009,54.84,73526.4,0.0,-1.0,0.0,0.0]
[1780108001219,54.84,73526.4,0.0,-1.0,0.0,0.0]
[1780108001320,54.84,73526.39,0.0,-1.0,0.0,0.0]
[1780108003883,54.84,73524.69,0.0,-1.0,0.0,0.0]
[1780108006017,54.84,73525.19,0.0,-1.0,0.0,0.0]
[1780108006218,54.84,73525.19,0.0,-1.0,0.0,0.0]
[1780108006445,54.84,73525.19,0.0,-1.0,0.0,0.0]
[1780108006469,54.84,73525.19,0.0,-1.0,0.0,0.0]
[1780108006547,54.84,73524.47,0.0,-1.0,0.0,0.0]
[1780108006904,54.84,73526.18,0.0,-1.0,0.0,0.0]
[1780108011938,54.84,73526.8,0.0,-1.0,0.0,0.0]
[1780108013430,54.84,73526.8,0.0,-1.0,0.0,0.0]
[1780108013468,54.84,73526.8,0.0,-1.0,0.0,0.0]
[1780108013481,54.84,73526.91,0.0,-1.0,0.0,0.0]
[1780108013766,54.84,73526.91,0.0,-1.0,0.0,0.0]
[1780108013968,54.84,73526.91,0.0,-1.0,0.0,0.0]
[1780108019996,54.84,73526.79,0.0,-1.0,0.0,0.0]
[1780108023017,54.84,73525.13,0.0,-1.0,0.0,0.0]
[1780108024024,54.84,73522.88,0.0,-1.0,0.0,0.0]
[1780108025149,54.84,73522.88,0.0,-1.0,0.0,0.0]
[1780108025217,54.84,73522.88,0.0,-1.0,0.0,0.0]
[1780108025301,54.84,73521.01,0.0,-1.0,0.0,0.0]
[1780108025824,54.84,73521.01,0.0,-1.0,0.0,0.0]
[1780108025969,54.84,73521.01,0.0,-1.0,0.0,0.0]
[1780108033089,54.84,73520.93,0.0,-1.0,0.0,0.0]
[1780108035103,54.84,73521.52,0.0,-1.0,0.0,0.0]
[1780108038124,54.84,73523.39,0.0,-1.0,0.0,0.0]
[1780108039131,54.84,73525.67,0.0,-1.0,0.0,0.0]
[1780108040273,54.84,73525.67,0.0,-1.0,0.0,0.0]
[1780108040467,54.84,73525.67,0.0,-1.0,0.0,0.0]
[1780108040476,54.84,73525.55,0.0,-1.0,0.0,0.0]
[1780108040855,54.84,73525.55,0.0,-1.0,0.0,0.0]
[1780108040968,54.84,73525.55,0.0,-1.0,0.0,0.0]
[1780108045173,54.84,73523.27,0.0,-1.0,0.0,0.0]
[1780108049201,54.84,73525.89,0.0,-1.0,0.0,0.0]
[1780108051215,54.84,73525.83,0.0,-1.0,0.0,0.0]
[1780108055841,54.84,73526.05,0.0,-1.0,0.0,0.0]
[1780108055967,54.84,73526.05,0.0,-1.0,0.0,0.0]
[1780108055989,54.84,73526.05,0.0,-1.0,0.0,0.0]
[1780108056218,54.84,73526.05,0.0,-1.0,0.0,0.0]
[1780108056250,54.84,73526.12,0.0,-1.0,0.0,0.0]
[1780108059467,54.84,73526.17,0.0,-1.0,0.0,0.0]
[1780108059569,54.84,73526.17,0.0,-1.0,0.0,0.0]
[1780108061285,54.84,73527.21,0.0,-1.0,0.0,0.0]
[1780108062171,54.84,73527.21,0.0,-1.0,0.0,0.0]
[1780108062218,54.84,73527.21,0.0,-1.0,0.0,0.0]
[1780108062292,54.84,73529.12,0.0,-1.0,0.0,0.0]
[1780108062760,54.84,73529.12,0.0,-1.0,0.0,0.0]
[1780108062968,54.84,73529.12,0.0,-1.0,0.0,0.0]
[1780108069341,54.84,73529.35,0.0,-1.0,0.0,0.0]
[1780108077397,54.84,73529.09,0.0,-1.0,0.0,0.0]
[1780108082432,54.84,73529.65,0.0,-1.0,0.0,0.0]
[1780108083079,54.84,73529.65,0.0,-1.0,0.0,0.0]
[1780108083218,54.84,73529.65,0.0,-1.0,0.0,0.0]
[1780108083439,54.84,73529.6,0.0,-1.0,0.0,0.0]
[1780108083729,54.84,73529.6,0.0,-1.0,0.0,0.0]
[1780108083969,54.84,73529.6,0.0,-1.0,0.0,0.0]
[1780108093509,54.84,73530.22,0.0,-1.0,0.0,0.0]
[1780108098544,54.84,73530.31,0.0,-1.0,0.0,0.0]
[1780108099551,54.84,73532.79,0.0,-1.0,0.0,0.0]
[1780108100558,54.84,73534.49,0.0,-1.0,0.0,0.0]
[1780108101492,54.84,73534.49,0.0,-1.0,0.0,0.0]
[1780108101718,54.84,73534.49,0.0,-1.0,0.0,0.0]
[1780108101565,54.84,73537.47,0.0,-1.0,0.0,0.0]
[1780108102271,54.84,73537.47,0.0,-1.0,0.0,0.0]
[1780108102467,54.84,73537.47,0.0,-1.0,0.0,0.0]
[1780108102572,54.84,73538.41,0.0,-1.0,0.0,0.0]
[1780108107607,54.84,73538.9,0.0,-1.0,0.0,0.0]
[1780108111635,54.84,73539.02,0.0,-1.0,0.0,0.0]
[1780108116669,54.84,73539.61,0.0,-1.0,0.0,0.0]
[1780108118025,54.84,73539.66,0.0,-1.0,0.0,0.0]
[1780108118218,54.84,73539.66,0.0,-1.0,0.0,0.0]
[1780108118303,54.84,73539.66,0.0,-1.0,0.0,0.0]
[1780108118764,54.84,73539.66,0.0,-1.0,0.0,0.0]
[1780108118968,54.84,73539.66,0.0,-1.0,0.0,0.0]
[1780108123419,54.84,73539.51,0.0,-1.0,0.0,0.0]
[1780108123469,54.84,73539.51,0.0,-1.0,0.0,0.0]
[1780108123718,54.84,73539.53,0.0,-1.0,0.0,0.0]
[1780108123917,54.84,73539.53,0.0,-1.0,0.0,0.0]
[1780108123968,54.84,73539.53,0.0,-1.0,0.0,0.0]
[1780108129761,54.84,73539.16,0.0,-1.0,0.0,0.0]
[1780108133024,54.84,73539.3,0.0,-1.0,0.0,0.0]
[1780108133217,54.84,73539.3,0.0,-1.0,0.0,0.0]
[1780108133499,54.84,73539.3,0.0,-1.0,0.0,0.0]
[1780108133719,54.84,73539.3,0.0,-1.0,0.0,0.0]
[1780108133570,54.84,73539.03,0.0,-1.0,0.0,0.0]
[1780108134796,54.84,73537.79,0.0,-1.0,0.0,0.0]
[1780108136171,54.84,73537.79,0.0,-1.0,0.0,0.0]
[1780108136218,54.84,73537.79,0.0,-1.0,0.0,0.0]
[1780108136633,54.84,73537.79,0.0,-1.0,0.0,0.0]
[1780108136718,54.84,73537.79,0.0,-1.0,0.0,0.0]
[1780108136676,54.84,73536.6,0.0,-1.0,0.0,0.0]
[1780108138824,54.84,73535.97,0.0,-1.0,0.0,0.0]
[1780108143859,54.84,73536.06,0.0,-1.0,0.0,0.0]
[1780108149763,54.84,73535.66,0.0,-1.0,0.0,0.0]
[1780108149968,54.84,73535.51,0.0,-1.0,0.0,0.0]
[1780108150432,54.84,73535.51,0.0,-1.0,0.0,0.0]
[1780108150468,54.84,73535.51,0.0,-1.0,0.0,0.0]
[1780108150529,54.84,73535.73,0.0,-1.0,0.0,0.0]
[1780108156950,54.84,73535.49,0.0,-1.0,0.0,0.0]
[1780108159520,54.84,73535.58,0.0,-1.0,0.0,0.0]
[1780108159720,54.84,73535.58,0.0,-1.0,0.0,0.0]
[1780108159748,54.84,73535.63,0.0,-1.0,0.0,0.0]
[1780108160164,54.84,73535.63,0.0,-1.0,0.0,0.0]
[1780108160219,54.84,73535.63,0.0,-1.0,0.0,0.0]
[1780108162992,54.84,73536.17,0.0,-1.0,0.0,0.0]
[1780108165008,54.84,73535.1,0.0,-1.0,0.0,0.0]
[1780108171048,54.84,73535.56,0.0,-1.0,0.0,0.0]
[1780108174709,54.84,73535.39,0.0,-1.0,0.0,0.0]
[1780108174719,54.84,73535.39,0.0,-1.0,0.0,0.0]
[1780108174807,54.84,73535.39,0.0,-1.0,0.0,0.0]
[1780108175323,54.84,73535.39,0.0,-1.0,0.0,0.0]
[1780108175468,54.84,73535.39,0.0,-1.0,0.0,0.0]
[1780108182125,54.84,73535.57,0.0,-1.0,0.0,0.0]
[1780108185146,54.84,73536.07,0.0,-1.0,0.0,0.0]
[1780108189174,54.84,73535.07,0.0,-1.0,0.0,0.0]
[1780108192195,54.84,73535.58,0.0,-1.0,0.0,0.0]
[1780108193202,54.84,73537.84,0.0,-1.0,0.0,0.0]
[1780108198236,54.84,73537.67,0.0,-1.0,0.0,0.0]
[1780108199131,54.84,73537.67,0.0,-1.0,0.0,0.0]
[1780108199218,54.84,73537.67,0.0,-1.0,0.0,0.0]
[1780108199818,54.84,73537.67,0.0,-1.0,0.0,0.0]
[1780108199244,54.84,73537.7,0.0,-1.0,0.0,0.0]
[1780108199968,54.84,73537.7,0.0,-1.0,0.0,0.0]
[1780108206293,54.84,73537.78,0.0,-1.0,0.0,0.0]
[1780108211328,54.84,73537.55,0.0,-1.0,0.0,0.0]
[1780108215356,54.84,73535.52,0.0,-1.0,0.0,0.0]
[1780108216179,54.84,73535.52,0.0,-1.0,0.0,0.0]
[1780108216219,54.84,73535.52,0.0,-1.0,0.0,0.0]
[1780108216352,54.84,73535.52,0.0,-1.0,0.0,0.0]
[1780108216992,54.84,73535.52,0.0,-1.0,0.0,0.0]
[1780108217221,54.84,73535.52,0.0,-1.0,0.0,0.0]
[1780108218377,54.84,73537.73,0.0,-1.0,0.0,0.0]
[1780108223412,54.84,73537.76,0.0,-1.0,0.0,0.0]
[1780108227440,54.84,73547.53,0.0,-1.0,0.0,0.0]
[1780108228447,54.84,73551.0,0.0,-1.0,0.0,0.0]
[1780108229033,54.84,73551.0,0.0,-1.0,0.0,0.0]
[1780108229218,54.84,73551.0,0.0,-1.0,0.0,0.0]
[1780108229454,54.84,73551.67,0.0,-1.0,0.0,0.0]
[1780108229968,54.84,73551.67,0.0,-1.0,0.0,0.0]
[1780108231468,54.84,73553.06,0.0,-1.0,0.0,0.0]
[1780108232475,54.84,73553.6,0.0,-1.0,0.0,0.0]
[1780108235496,54.84,73555.13,0.0,-1.0,0.0,0.0]
[1780108236502,54.84,73556.5,0.0,-1.0,0.0,0.0]
[1780108237568,54.84,73556.5,0.0,-1.0,0.0,0.0]
[1780108237719,54.84,73556.5,0.0,-1.0,0.0,0.0]
[1780108237772,54.84,73561.59,0.0,-1.0,0.0,0.0]
[1780108238441,54.84,73561.59,0.0,-1.0,0.0,0.0]
[1780108238468,54.84,73561.59,0.0,-1.0,0.0,0.0]
[1780108240531,54.84,73562.79,0.0,-1.0,0.0,0.0]
[1780108243553,54.84,73564.54,0.0,-1.0,0.0,0.0]
[1780108244559,54.84,73566.54,0.0,-1.0,0.0,0.0]
[1780108245365,54.84,73566.54,0.0,-1.0,0.0,0.0]
[1780108245469,54.84,73566.54,0.0,-1.0,0.0,0.0]
[1780108245566,54.84,73568.87,0.0,-1.0,0.0,0.0]
[1780108246096,54.84,73568.87,0.0,-1.0,0.0,0.0]
[1780108246218,54.84,73568.87,0.0,-1.0,0.0,0.0]
[1780108248587,54.84,73569.93,0.0,-1.0,0.0,0.0]
[1780108249594,54.84,73571.78,0.0,-1.0,0.0,0.0]
[1780108250601,54.84,73574.83,0.0,-1.0,0.0,0.0]
[1780108252291,54.84,73574.82,0.0,-1.0,0.0,0.0]
[1780108252467,54.84,73574.82,0.0,-1.0,0.0,0.0]
[1780108252615,54.84,73572.98,0.0,-1.0,0.0,0.0]
[1780108252990,54.84,73572.98,0.0,-1.0,0.0,0.0]
[1780108253220,54.84,73572.98,0.0,-1.0,0.0,0.0]
[1780108253622,54.84,73572.41,0.0,-1.0,0.0,0.0]
[1780108255636,54.84,73571.66,0.0,-1.0,0.0,0.0]
[1780108256643,54.84,73569.03,0.0,-1.0,0.0,0.0]
[1780108268727,54.84,73568.87,0.0,-1.0,0.0,0.0]
[1780108270136,54.84,73568.87,0.0,-1.0,0.0,0.0]
[1780108270218,54.84,73568.87,0.0,-1.0,0.0,0.0]
[1780108270732,54.84,73568.87,0.0,-1.0,0.0,0.0]
[1780108270741,54.84,73568.94,0.0,-1.0,0.0,0.0]
[1780108270968,54.84,73568.94,0.0,-1.0,0.0,0.0]
[1780108275776,54.84,73571.01,0.0,-1.0,0.0,0.0]
[1780108276783,54.84,73571.44,0.0,-1.0,0.0,0.0]
[1780108277790,54.84,73571.03,0.0,-1.0,0.0,0.0]
[1780108282824,54.84,73571.06,0.0,-1.0,0.0,0.0]
[1780108288868,54.84,73571.03,0.0,-1.0,0.0,0.0]
[1780108291975,54.84,73570.93,0.0,-1.0,0.0,0.0]
[1780108292218,54.84,73570.93,0.0,-1.0,0.0,0.0]
[1780108292320,54.84,73570.93,0.0,-1.0,0.0,0.0]
[1780108292986,54.84,73570.93,0.0,-1.0,0.0,0.0]
[1780108293218,54.84,73570.93,0.0,-1.0,0.0,0.0]
[1780108300952,54.84,73570.77,0.0,-1.0,0.0,0.0]
[1780108305987,54.84,73570.74,0.0,-1.0,0.0,0.0]
[1780108311023,54.84,73570.66,0.0,-1.0,0.0,0.0]
[1780108316625,54.84,73570.73,0.0,-1.0,0.0,0.0]
[1780108316718,54.84,73570.73,0.0,-1.0,0.0,0.0]
[1780108316779,54.84,73571.44,0.0,-1.0,0.0,0.0]
[1780108317530,54.84,73571.44,0.0,-1.0,0.0,0.0]
[1780108317718,54.84,73571.44,0.0,-1.0,0.0,0.0]
[1780108318072,54.84,73572.11,0.0,-1.0,0.0,0.0]
[1780108321093,54.84,73572.63,0.0,-1.0,0.0,0.0]
[1780108323107,54.84,73573.27,0.0,-1.0,0.0,0.0]
[1780108325309,54.84,73573.59,0.0,-1.0,0.0,0.0]
[1780108325473,54.84,73573.59,0.0,-1.0,0.0,0.0]
[1780108325574,54.84,73575.43,0.0,-1.0,0.0,0.0]
[1780108326178,54.84,73575.43,0.0,-1.0,0.0,0.0]
[1780108326218,54.84,73575.43,0.0,-1.0,0.0,0.0]
[1780108328142,54.84,73573.43,0.0,-1.0,0.0,0.0]
[1780108329149,54.84,73573.06,0.0,-1.0,0.0,0.0]
[1780108334184,54.84,73572.94,0.0,-1.0,0.0,0.0]
[1780108335191,54.84,73575.19,0.0,-1.0,0.0,0.0]
[1780108338703,54.84,73575.11,0.0,-1.0,0.0,0.0]
[1780108338719,54.84,73575.11,0.0,-1.0,0.0,0.0]
[1780108338863,54.84,73575.29,0.0,-1.0,0.0,0.0]
[1780108340113,54.84,73575.09,0.0,-1.0,0.0,0.0]
[1780108340219,54.84,73575.09,0.0,-1.0,0.0,0.0]
[1780108340316,54.84,73575.82,0.0,-1.0,0.0,0.0]
[1780108341233,54.84,73575.45,0.0,-1.0,0.0,0.0]
[1780108343247,54.84,73575.8,0.0,-1.0,0.0,0.0]
[1780108346980,54.84,73576.05,0.0,-1.0,0.0,0.0]
[1780108346270,54.84,73575.66,0.0,-1.0,0.0,0.0]
[1780108347241,54.84,73575.66,0.0,-1.0,0.0,0.0]
[1780108351305,54.84,73575.91,0.0,-1.0,0.0,0.0]
[1780108354326,54.84,73576.21,0.0,-1.0,0.0,0.0]
[1780108361375,54.84,73576.07,0.0,-1.0,0.0,0.0]
[1780108363468,54.84,73575.96,0.0,-1.0,0.0,0.0]
[1780108363845,54.84,73575.96,0.0,-1.0,0.0,0.0]
[1780108363968,54.84,73575.96,0.0,-1.0,0.0,0.0]
[1780108363947,54.84,73575.96,0.0,-1.0,0.0,0.0]
[1780108369431,54.84,73576.2,0.0,-1.0,0.0,0.0]
[1780108371934,54.84,73576.8,0.0,-1.0,0.0,0.0]
[1780108371968,54.84,73576.8,0.0,-1.0,0.0,0.0]
[1780108374098,54.84,73576.57,0.0,-1.0,0.0,0.0]
[1780108374217,54.84,73576.57,0.0,-1.0,0.0,0.0]
[1780108381515,54.84,73577.74,0.0,-1.0,0.0,0.0]
[1780108383775,54.84,73577.76,0.0,-1.0,0.0,0.0]
[1780108383967,54.84,73577.76,0.0,-1.0,0.0,0.0]
[1780108389574,54.84,73577.73,0.0,-1.0,0.0,0.0]
[1780108391106,54.84,73577.75,0.0,-1.0,0.0,0.0]
[1780108391217,54.84,73577.75,0.0,-1.0,0.0,0.0]
[1780108392349,54.84,73578.37,0.0,-1.0,0.0,0.0]
[1780108392467,54.84,73578.37,0.0,-1.0,0.0,0.0]
[1780108397814,54.84,73578.81,0.0,-1.0,0.0,0.0]
[1780108402790,54.84,73583.1,0.0,-1.0,0.0,0.0]
[1780108402968,54.84,73583.1,0.0,-1.0,0.0,0.0]
[1780108408708,54.84,73589.22,0.0,-1.0,0.0,0.0]
[1780108409705,54.84,73589.22,0.0,-1.0,0.0,0.0]
[1780108409718,54.84,73589.22,0.0,-1.0,0.0,0.0]
[1780108412623,54.84,73589.14,0.0,-1.0,0.0,0.0]
[1780108412718,54.84,73589.14,0.0,-1.0,0.0,0.0]
[1780108417771,54.84,73591.64,0.0,-1.0,0.0,0.0]
[1780108418624,54.84,73591.64,0.0,-1.0,0.0,0.0]
[1780108418719,54.84,73591.64,0.0,-1.0,0.0,0.0]
[1780108420793,54.84,73599.63,0.0,-1.0,0.0,0.0]
[1780108422198,54.84,73601.46,0.0,-1.0,0.0,0.0]
[1780108422218,54.84,73601.46,0.0,-1.0,0.0,0.0]
[1780108423249,54.84,73602.0,0.0,-1.0,0.0,0.0]
[1780108423447,54.84,73602.0,0.0,-1.0,0.0,0.0]
[1780108425241,54.84,73607.36,0.0,-1.0,0.0,0.0]
[1780108425468,54.84,73607.36,0.0,-1.0,0.0,0.0]
[1780108427842,54.84,73617.59,0.0,-1.0,0.0,0.0]
[1780108429856,54.84,73619.22,0.0,-1.0,0.0,0.0]
[1780108431215,54.84,73619.71,0.0,-1.0,0.0,0.0]
[1780108431468,54.84,73619.71,0.0,-1.0,0.0,0.0]
[1780108435785,54.84,73624.32,0.0,-1.0,0.0,0.0]
[1780108435967,54.84,73624.32,0.0,-1.0,0.0,0.0]
[1780108438846,54.84,73623.05,0.0,-1.0,0.0,0.0]
[1780108438967,54.84,73623.05,0.0,-1.0,0.0,0.0]
[1780108440516,54.84,73617.73,0.0,-1.0,0.0,0.0]
[1780108440718,54.84,73617.73,0.0,-1.0,0.0,0.0]
[1780108440933,54.84,73610.41,0.0,-1.0,0.0,0.0]
[1780108441940,54.84,73610.46,0.0,-1.0,0.0,0.0]
[1780108443168,54.84,73610.44,0.0,-1.0,0.0,0.0]
[1780108443218,54.84,73610.44,0.0,-1.0,0.0,0.0]
[1780108444962,54.84,73610.36,0.0,-1.0,0.0,0.0]
[1780108445968,54.84,73611.53,0.0,-1.0,0.0,0.0]
[1780108447574,54.84,73611.97,0.0,-1.0,0.0,0.0]
[1780108447717,54.84,73611.97,0.0,-1.0,0.0,0.0]
[1780108456039,54.84,73612.44,0.0,-1.0,0.0,0.0]
[1780108457554,54.84,73612.14,0.0,-1.0,0.0,0.0]
[1780108457720,54.84,73612.14,0.0,-1.0,0.0,0.0]
[1780108458053,54.84,73615.82,0.0,-1.0,0.0,0.0]
[1780108459060,54.84,73620.8,0.0,-1.0,0.0,0.0]
[1780108461074,54.84,73621.49,0.0,-1.0,0.0,0.0]
[1780108461202,54.84,73621.49,0.0,-1.0,0.0,0.0]
[1780108461218,54.84,73621.49,0.0,-1.0,0.0,0.0]
[1780108463086,54.84,73621.49,0.0,-1.0,0.0,0.0]
[1780108463088,54.84,73621.79,0.0,-1.0,0.0,0.0]
[1780108463217,54.84,73621.79,0.0,-1.0,0.0,0.0]
[1780108469130,54.84,73620.93,0.0,-1.0,0.0,0.0]
[1780108471357,54.84,73620.68,0.0,-1.0,0.0,0.0]
[1780108471467,54.84,73620.68,0.0,-1.0,0.0,0.0]
[1780108471569,54.84,73620.0,0.0,-1.0,0.0,0.0]
[1780108473394,54.84,73620.06,0.0,-1.0,0.0,0.0]
[1780108473468,54.84,73620.06,0.0,-1.0,0.0,0.0]
[1780108473495,54.84,73619.69,0.0,-1.0,0.0,0.0]
[1780108479200,54.84,73619.73,0.0,-1.0,0.0,0.0]
[1780108481084,54.84,73619.73,0.0,-1.0,0.0,0.0]
[1780108481217,54.84,73619.92,0.0,-1.0,0.0,0.0]
[1780108488263,54.84,73620.18,0.0,-1.0,0.0,0.0]
[1780108489865,54.84,73620.18,0.0,-1.0,0.0,0.0]
[1780108489969,54.84,73620.18,0.0,-1.0,0.0,0.0]
[1780108492276,54.84,73619.92,0.0,-1.0,0.0,0.0]
[1780108492468,54.84,73619.92,0.0,-1.0,0.0,0.0]
[1780108492551,54.84,73619.85,0.0,-1.0,0.0,0.0]
[1780108498333,54.84,73619.97,0.0,-1.0,0.0,0.0]
[1780108501832,54.84,73620.02,0.0,-1.0,0.0,0.0]
[1780108501968,54.84,73620.02,0.0,-1.0,0.0,0.0]
[1780108507396,54.84,73620.18,0.0,-1.0,0.0,0.0]
[1780108512431,54.84,73619.97,0.0,-1.0,0.0,0.0]
[1780108513719,54.84,73619.97,0.0,-1.0,0.0,0.0]
[1780108513967,54.84,73619.97,0.0,-1.0,0.0,0.0]
[1780108514068,54.84,73619.95,0.0,-1.0,0.0,0.0]
[1780108519480,54.84,73620.43,0.0,-1.0,0.0,0.0]
[1780108521128,54.84,73620.43,0.0,-1.0,0.0,0.0]
[1780108521169,54.84,73620.08,0.0,-1.0,0.0,0.0]
[1780108521217,54.84,73620.08,0.0,-1.0,0.0,0.0]
[1780108521467,54.84,73620.08,0.0,-1.0,0.0,0.0]
[1780108527536,54.84,73620.59,0.0,-1.0,0.0,0.0]
[1780108529550,54.84,73619.8,0.0,-1.0,0.0,0.0]
[1780108531565,54.84,73618.48,0.0,-1.0,0.0,0.0]
[1780108532572,54.84,73619.31,0.0,-1.0,0.0,0.0]
[1780108533910,54.84,73619.31,0.0,-1.0,0.0,0.0]
[1780108533969,54.84,73619.31,0.0,-1.0,0.0,0.0]
[1780108534134,54.84,73619.31,0.0,-1.0,0.0,0.0]
[1780108534070,54.84,73620.27,0.0,-1.0,0.0,0.0]
[1780108534218,54.84,73620.27,0.0,-1.0,0.0,0.0]
[1780108534586,54.84,73622.07,0.0,-1.0,0.0,0.0]
[1780108539620,54.84,73621.67,0.0,-1.0,0.0,0.0]
[1780108544361,54.84,73621.59,0.0,-1.0,0.0,0.0]
[1780108544471,54.84,73621.59,0.0,-1.0,0.0,0.0]
[1780108544484,54.84,73621.59,0.0,-1.0,0.0,0.0]
[1780108544719,54.84,73621.59,0.0,-1.0,0.0,0.0]
[1780108544821,54.84,73621.59,0.0,-1.0,0.0,0.0]
[1780108548684,54.84,73620.9,0.0,-1.0,0.0,0.0]
[1780108550698,54.84,73622.0,0.0,-1.0,0.0,0.0]
[1780108551705,54.84,73621.09,0.0,-1.0,0.0,0.0]
[1780108552964,54.84,73621.09,0.0,-1.0,0.0,0.0]
[1780108553119,54.84,73621.09,0.0,-1.0,0.0,0.0]
[1780108553171,54.84,73621.06,0.0,-1.0,0.0,0.0]
[1780108553218,54.84,73621.06,0.0,-1.0,0.0,0.0]
[1780108558759,54.84,73620.28,0.0,-1.0,0.0,0.0]
[1780108559768,54.84,73617.5,0.0,-1.0,0.0,0.0]
[1780108560773,54.84,73612.7,0.0,-1.0,0.0,0.0]
[1780108561781,54.84,73610.65,0.0,-1.0,0.0,0.0]
[1780108562388,54.84,73610.65,0.0,-1.0,0.0,0.0]
[1780108562471,54.84,73610.65,0.0,-1.0,0.0,0.0]
[1780108562720,54.84,73610.65,0.0,-1.0,0.0,0.0]
[1780108562968,54.84,73610.65,0.0,-1.0,0.0,0.0]
[1780108563070,54.84,73612.09,0.0,-1.0,0.0,0.0]
[1780108563795,54.84,73611.0,0.0,-1.0,0.0,0.0]
[1780108568830,54.84,73610.97,0.0,-1.0,0.0,0.0]
[1780108573904,54.84,73611.0,0.0,-1.0,0.0,0.0]
[1780108573969,54.84,73611.0,0.0,-1.0,0.0,0.0]
[1780108574129,54.84,73611.0,0.0,-1.0,0.0,0.0]
[1780108574218,54.84,73611.0,0.0,-1.0,0.0,0.0]
[1780108574181,54.84,73611.06,0.0,-1.0,0.0,0.0]
[1780108577894,54.84,73612.25,0.0,-1.0,0.0,0.0]
[1780108580458,54.84,73611.99,0.0,-1.0,0.0,0.0]
[1780108580469,54.84,73611.99,0.0,-1.0,0.0,0.0]
[1780108580602,54.84,73611.99,0.0,-1.0,0.0,0.0]
[1780108580718,54.84,73611.99,0.0,-1.0,0.0,0.0]
[1780108580916,54.84,73611.96,0.0,-1.0,0.0,0.0]
[1780108585951,54.84,73613.14,0.0,-1.0,0.0,0.0]
[1780108588555,54.84,73612.61,0.0,-1.0,0.0,0.0]
[1780108588720,54.84,73612.61,0.0,-1.0,0.0,0.0]
[1780108588740,54.84,73612.61,0.0,-1.0,0.0,0.0]
[1780108588968,54.84,73612.61,0.0,-1.0,0.0,0.0]
[1780108588972,54.84,73612.63,0.0,-1.0,0.0,0.0]
[1780108590986,54.84,73611.9,0.0,-1.0,0.0,0.0]
[1780108591993,54.84,73611.93,0.0,-1.0,0.0,0.0]
[1780108597028,54.84,73611.93,0.0,-1.0,0.0,0.0]
[1780108603070,54.84,73612.02,0.0,-1.0,0.0,0.0]
[1780108608105,54.84,73611.85,0.0,-1.0,0.0,0.0]
[1780108613140,54.84,73612.09,0.0,-1.0,0.0,0.0]
[1780108618175,54.84,73610.06,0.0,-1.0,0.0,0.0]
[1780108619182,54.84,73608.95,0.0,-1.0,0.0,0.0]
[1780108621756,54.84,73609.25,0.0,-1.0,0.0,0.0]
[1780108621969,54.84,73609.25,0.0,-1.0,0.0,0.0]
[1780108621979,54.84,73609.25,0.0,-1.0,0.0,0.0]
[1780108622220,54.84,73609.25,0.0,-1.0,0.0,0.0]
[1780108622203,54.84,73609.26,0.0,-1.0,0.0,0.0]
[1780108623210,54.84,73609.92,0.0,-1.0,0.0,0.0]
[1780108624217,54.84,73609.15,0.0,-1.0,0.0,0.0]
[1780108626231,54.84,73609.99,0.0,-1.0,0.0,0.0]
[1780108627690,54.84,73610.29,0.0,-1.0,0.0,0.0]
[1780108627718,54.84,73610.29,0.0,-1.0,0.0,0.0]
[1780108627831,54.84,73610.29,0.0,-1.0,0.0,0.0]
[1780108627968,54.84,73610.29,0.0,-1.0,0.0,0.0]
[1780108628245,54.84,73609.92,0.0,-1.0,0.0,0.0]
[1780108639106,54.84,73610.02,0.0,-1.0,0.0,0.0]
[1780108639219,54.84,73610.02,0.0,-1.0,0.0,0.0]
[1780108639291,54.84,73610.02,0.0,-1.0,0.0,0.0]
[1780108639198,54.84,73609.51,0.0,-1.0,0.0,0.0]
[1780108639468,54.84,73609.51,0.0,-1.0,0.0,0.0]
[1780108639570,54.84,73608.55,0.0,-1.0,0.0,0.0]
[1780108640329,54.84,73611.4,0.0,-1.0,0.0,0.0]
[1780108641336,54.84,73613.46,0.0,-1.0,0.0,0.0]
[1780108646371,54.84,73614.29,0.0,-1.0,0.0,0.0]
[1780108649901,54.84,73613.95,0.0,-1.0,0.0,0.0]
[1780108649972,54.84,73613.95,0.0,-1.0,0.0,0.0]
[1780108650101,54.84,73613.95,0.0,-1.0,0.0,0.0]
[1780108650218,54.84,73613.95,0.0,-1.0,0.0,0.0]
[1780108650202,54.84,73613.95,0.0,-1.0,0.0,0.0]
[1780108653420,54.84,73614.37,0.0,-1.0,0.0,0.0]
[1780108657601,54.84,73613.92,0.0,-1.0,0.0,0.0]
[1780108657719,54.84,73613.92,0.0,-1.0,0.0,0.0]
[1780108657731,54.84,73613.92,0.0,-1.0,0.0,0.0]
[1780108657968,54.84,73613.92,0.0,-1.0,0.0,0.0]
[1780108658004,54.84,73613.81,0.0,-1.0,0.0,0.0]
[1780108659483,54.84,73614.65,0.0,-1.0,0.0,0.0]
[1780108660485,54.84,73621.11,0.0,-1.0,0.0,0.0]
[1780108662151,54.84,73621.11,0.0,-1.0,0.0,0.0]
[1780108662218,54.84,73621.11,0.0,-1.0,0.0,0.0]
[1780108662246,54.84,73623.25,0.0,-1.0,0.0,0.0]
[1780108662483,54.84,73623.25,0.0,-1.0,0.0,0.0]
[1780108662718,54.84,73623.25,0.0,-1.0,0.0,0.0]
[1780108668541,54.84,73623.24,0.0,-1.0,0.0,0.0]
[1780108670555,54.84,73621.35,0.0,-1.0,0.0,0.0]
[1780108673521,54.84,73621.16,0.0,-1.0,0.0,0.0]
[1780108673718,54.84,73621.16,0.0,-1.0,0.0,0.0]
[1780108673835,54.84,73621.16,0.0,-1.0,0.0,0.0]
[1780108673967,54.84,73621.16,0.0,-1.0,0.0,0.0]
[1780108674069,54.84,73621.16,0.0,-1.0,0.0,0.0]
[1780108679618,54.84,73621.13,0.0,-1.0,0.0,0.0]
[1780108683646,54.84,73622.11,0.0,-1.0,0.0,0.0]
[1780108686384,54.84,73621.74,0.0,-1.0,0.0,0.0]
[1780108686469,54.84,73621.74,0.0,-1.0,0.0,0.0]
[1780108686561,54.84,73621.74,0.0,-1.0,0.0,0.0]
[1780108686719,54.84,73621.74,0.0,-1.0,0.0,0.0]
[1780108686802,54.84,73620.8,0.0,-1.0,0.0,0.0]
[1780108688681,54.84,73621.97,0.0,-1.0,0.0,0.0]
[1780108690600,54.84,73622.3,0.0,-1.0,0.0,0.0]
[1780108690647,54.84,73622.3,0.0,-1.0,0.0,0.0]
[1780108690720,54.84,73622.3,0.0,-1.0,0.0,0.0]
[1780108690822,54.84,73621.72,0.0,-1.0,0.0,0.0]
[1780108691701,54.84,73620.22,0.0,-1.0,0.0,0.0]
[1780108695730,54.84,73621.02,0.0,-1.0,0.0,0.0]
[1780108698287,54.84,73621.22,0.0,-1.0,0.0,0.0]
[1780108698298,54.84,73621.85,0.0,-1.0,0.0,0.0]
[1780108698468,54.84,73621.85,0.0,-1.0,0.0,0.0]
[1780108698571,54.84,73621.85,0.0,-1.0,0.0,0.0]
[1780108698723,54.84,73621.85,0.0,-1.0,0.0,0.0]
[1780108703786,54.84,73620.87,0.0,-1.0,0.0,0.0]
[1780108705800,54.84,73621.63,0.0,-1.0,0.0,0.0]
[1780108707814,54.84,73622.94,0.0,-1.0,0.0,0.0]
[1780108709018,54.84,73622.94,0.0,-1.0,0.0,0.0]
[1780108709218,54.84,73622.94,0.0,-1.0,0.0,0.0]
[1780108709234,54.84,73622.94,0.0,-1.0,0.0,0.0]
[1780108709370,54.84,73622.94,0.0,-1.0,0.0,0.0]
[1780108709467,54.84,73622.94,0.0,-1.0,0.0,0.0]
[1780108712849,54.84,73622.97,0.0,-1.0,0.0,0.0]
[1780108717884,54.84,73622.41,0.0,-1.0,0.0,0.0]
[1780108719010,54.84,73622.41,0.0,-1.0,0.0,0.0]
[1780108719219,54.84,73622.41,0.0,-1.0,0.0,0.0]
[1780108719360,54.84,73622.41,0.0,-1.0,0.0,0.0]
[1780108719281,54.84,73622.45,0.0,-1.0,0.0,0.0]
[1780108719468,54.84,73622.45,0.0,-1.0,0.0,0.0]
[1780108720905,54.84,73620.1,0.0,-1.0,0.0,0.0]
[1780108723926,54.84,73621.1,0.0,-1.0,0.0,0.0]
[1780108724933,54.84,73621.81,0.0,-1.0,0.0,0.0]
[1780108731062,54.84,73621.74,0.0,-1.0,0.0,0.0]
[1780108731217,54.84,73621.74,0.0,-1.0,0.0,0.0]
[1780108731318,54.84,73621.85,0.0,-1.0,0.0,0.0]
[1780108733611,54.84,73621.68,0.0,-1.0,0.0,0.0]
[1780108733718,54.84,73621.68,0.0,-1.0,0.0,0.0]
[1780108735467,54.84,73622.1,0.0,-1.0,0.0,0.0]
[1780108736013,54.84,73622.2,0.0,-1.0,0.0,0.0]
[1780108739034,54.84,73622.94,0.0,-1.0,0.0,0.0]
[1780108742055,54.84,73624.49,0.0,-1.0,0.0,0.0]
[1780108743062,54.84,73626.9,0.0,-1.0,0.0,0.0]
[1780108744688,54.84,73626.75,0.0,-1.0,0.0,0.0]
[1780108744718,54.84,73626.75,0.0,-1.0,0.0,0.0]
[1780108744913,54.84,73626.75,0.0,-1.0,0.0,0.0]
[1780108744973,54.84,73626.75,0.0,-1.0,0.0,0.0]
[1780108745076,54.84,73626.89,0.0,-1.0,0.0,0.0]
[1780108750112,54.84,73626.63,0.0,-1.0,0.0,0.0]
[1780108751119,54.84,73629.02,0.0,-1.0,0.0,0.0]
[1780108752126,54.84,73631.04,0.0,-1.0,0.0,0.0]
[1780108753587,54.84,73631.25,0.0,-1.0,0.0,0.0]
[1780108753719,54.84,73631.25,0.0,-1.0,0.0,0.0]
[1780108753858,54.84,73631.25,0.0,-1.0,0.0,0.0]
[1780108753968,54.84,73631.25,0.0,-1.0,0.0,0.0]
[1780108754140,54.84,73631.74,0.0,-1.0,0.0,0.0]
[1780108759175,54.84,73631.65,0.0,-1.0,0.0,0.0]
[1780108762196,54.84,73629.75,0.0,-1.0,0.0,0.0]
[1780108763671,54.84,73629.52,0.0,-1.0,0.0,0.0]
[1780108763719,54.84,73629.52,0.0,-1.0,0.0,0.0]
[1780108764043,54.84,73629.52,0.0,-1.0,0.0,0.0]
[1780108764218,54.84,73629.52,0.0,-1.0,0.0,0.0]
[1780108764319,54.84,73628.97,0.0,-1.0,0.0,0.0]
[1780108768238,54.84,73631.17,0.0,-1.0,0.0,0.0]
[1780108771259,54.84,73631.14,0.0,-1.0,0.0,0.0]
[1780108776294,54.84,73630.59,0.0,-1.0,0.0,0.0]
[1780108782336,54.84,73630.61,0.0,-1.0,0.0,0.0]
[1780108784349,54.84,73630.0,0.0,-1.0,0.0,0.0]
[1780108786363,54.84,73629.07,0.0,-1.0,0.0,0.0]
[1780108787594,54.84,73629.16,0.0,-1.0,0.0,0.0]
[1780108787719,54.84,73629.16,0.0,-1.0,0.0,0.0]
[1780108787874,54.84,73629.16,0.0,-1.0,0.0,0.0]
[1780108787968,54.84,73629.16,0.0,-1.0,0.0,0.0]
[1780108788377,54.84,73629.4,0.0,-1.0,0.0,0.0]
[1780108791399,54.84,73628.23,0.0,-1.0,0.0,0.0]
[1780108793413,54.84,73626.76,0.0,-1.0,0.0,0.0]
[1780108794155,54.84,73626.76,0.0,-1.0,0.0,0.0]
[1780108794219,54.84,73626.76,0.0,-1.0,0.0,0.0]
[1780108794420,54.84,73623.63,0.0,-1.0,0.0,0.0]
[1780108794742,54.84,73623.63,0.0,-1.0,0.0,0.0]
[1780108794967,54.84,73623.63,0.0,-1.0,0.0,0.0]
[1780108795427,54.84,73616.54,0.0,-1.0,0.0,0.0]
[1780108796434,54.84,73616.57,0.0,-1.0,0.0,0.0]
[1780108797441,54.84,73613.41,0.0,-1.0,0.0,0.0]
[1780108798448,54.84,73610.72,0.0,-1.0,0.0,0.0]
[1780108799925,54.84,73610.21,0.0,-1.0,0.0,0.0]
[1780108799968,54.84,73610.21,0.0,-1.0,0.0,0.0]
[1780108800093,54.84,73610.21,0.0,-1.0,0.0,0.0]
[1780108800222,54.84,73610.21,0.0,-1.0,0.0,0.0]
[1780108800462,54.84,73610.36,0.0,-1.0,0.0,0.0]
[1780108806505,54.84,73609.26,0.0,-1.0,0.0,0.0]
[1780108810532,54.84,73608.11,0.0,-1.0,0.0,0.0]
[1780108812985,54.84,73607.97,0.0,-1.0,0.0,0.0]
[1780108813178,54.84,73607.97,0.0,-1.0,0.0,0.0]
[1780108813217,54.84,73607.97,0.0,-1.0,0.0,0.0]
[1780108813222,54.84,73607.93,0.0,-1.0,0.0,0.0]
[1780108815567,54.84,73608.54,0.0,-1.0,0.0,0.0]
[1780108818455,54.84,73608.48,0.0,-1.0,0.0,0.0]
[1780108818468,54.84,73608.48,0.0,-1.0,0.0,0.0]
[1780108818544,54.84,73608.55,0.0,-1.0,0.0,0.0]
[1780108818718,54.84,73608.55,0.0,-1.0,0.0,0.0]
[1780108818820,54.84,73609.13,0.0,-1.0,0.0,0.0]
[1780108819595,54.84,73611.99,0.0,-1.0,0.0,0.0]
[1780108820602,54.84,73612.65,0.0,-1.0,0.0,0.0]
[1780108825638,54.84,73612.98,0.0,-1.0,0.0,0.0]
[1780108829666,54.84,73613.7,0.0,-1.0,0.0,0.0]
[1780108832687,54.84,73613.77,0.0,-1.0,0.0,0.0]
[1780108839735,54.84,73613.67,0.0,-1.0,0.0,0.0]
[1780108844771,54.84,73613.76,0.0,-1.0,0.0,0.0]
[1780108846785,54.84,73613.19,0.0,-1.0,0.0,0.0]
[1780108849806,54.84,73609.01,0.0,-1.0,0.0,0.0]
[1780108850812,54.84,73607.68,0.0,-1.0,0.0,0.0]
[1780108851939,54.84,73607.68,0.0,-1.0,0.0,0.0]
[1780108851967,54.84,73607.68,0.0,-1.0,0.0,0.0]
[1780108852283,54.84,73607.68,0.0,-1.0,0.0,0.0]
[1780108852468,54.84,73607.68,0.0,-1.0,0.0,0.0]
[1780108852501,54.84,73604.56,0.0,-1.0,0.0,0.0]
[1780108852827,54.84,73605.65,0.0,-1.0,0.0,0.0]
[1780108857862,54.84,73605.49,0.0,-1.0,0.0,0.0]
[1780108862903,54.84,73604.02,0.0,-1.0,0.0,0.0]
[1780108863909,54.84,73600.2,0.0,-1.0,0.0,0.0]
[1780108865303,54.84,73600.2,0.0,-1.0,0.0,0.0]
[1780108865468,54.84,73600.2,0.0,-1.0,0.0,0.0]
[1780108865529,54.84,73599.64,0.0,-1.0,0.0,0.0]
[1780108865671,54.84,73599.64,0.0,-1.0,0.0,0.0]
[1780108865718,54.84,73599.64,0.0,-1.0,0.0,0.0]
[1780108865923,54.84,73600.4,0.0,-1.0,0.0,0.0]
[1780108871393,54.84,73600.88,0.0,-1.0,0.0,0.0]
[1780108871469,54.84,73600.88,0.0,-1.0,0.0,0.0]
[1780108875993,54.84,73599.47,0.0,-1.0,0.0,0.0]
[1780108877000,54.84,73599.47,0.0,-1.0,0.0,0.0]
[1780108877218,54.84,73599.47,0.0,-1.0,0.0,0.0]
[1780108877429,54.84,73599.47,0.0,-1.0,0.0,0.0]
[1780108877468,54.84,73599.47,0.0,-1.0,0.0,0.0]
[1780108877530,54.84,73599.43,0.0,-1.0,0.0,0.0]
[1780108882038,54.84,73598.9,0.0,-1.0,0.0,0.0]
[1780108884052,54.84,73600.02,0.0,-1.0,0.0,0.0]
[1780108887073,54.84,73597.75,0.0,-1.0,0.0,0.0]
[1780108889762,54.84,73597.76,0.0,-1.0,0.0,0.0]
[1780108889850,54.84,73597.76,0.0,-1.0,0.0,0.0]
[1780108889967,54.84,73597.76,0.0,-1.0,0.0,0.0]
[1780108890094,54.84,73597.88,0.0,-1.0,0.0,0.0]
[1780108892108,54.84,73598.28,0.0,-1.0,0.0,0.0]
[1780108898150,54.84,73598.14,0.0,-1.0,0.0,0.0]
[1780108899157,54.84,73600.99,0.0,-1.0,0.0,0.0]
[1780108900088,54.84,73600.99,0.0,-1.0,0.0,0.0]
[1780108900220,54.84,73600.99,0.0,-1.0,0.0,0.0]
[1780108900447,54.84,73600.99,0.0,-1.0,0.0,0.0]
[1780108900467,54.84,73600.99,0.0,-1.0,0.0,0.0]
[1780108900475,54.84,73600.99,0.0,-1.0,0.0,0.0]
[1780108906206,54.84,73601.56,0.0,-1.0,0.0,0.0]
[1780108909227,54.84,73602.17,0.0,-1.0,0.0,0.0]
[1780108910234,54.84,73601.36,0.0,-1.0,0.0,0.0]
[1780108910851,54.84,73601.36,0.0,-1.0,0.0,0.0]
[1780108910871,54.84,73601.36,0.0,-1.0,0.0,0.0]
[1780108910966,54.84,73601.36,0.0,-1.0,0.0,0.0]
[1780108911241,54.84,73601.26,0.0,-1.0,0.0,0.0]
[1780108912247,54.84,73601.79,0.0,-1.0,0.0,0.0]
[1780108915271,54.84,73606.09,0.0,-1.0,0.0,0.0]
[1780108916278,54.84,73609.23,0.0,-1.0,0.0,0.0]
[1780108916868,54.84,73609.23,0.0,-1.0,0.0,0.0]
[1780108916967,54.84,73609.23,0.0,-1.0,0.0,0.0]
[1780108917274,54.84,73609.23,0.0,-1.0,0.0,0.0]
[1780108917469,54.84,73609.23,0.0,-1.0,0.0,0.0]
[1780108917570,54.84,73609.49,0.0,-1.0,0.0,0.0]
[1780108920307,54.84,73610.09,0.0,-1.0,0.0,0.0]
[1780108922320,54.84,73614.69,0.0,-1.0,0.0,0.0]
[1780108923327,54.84,73620.34,0.0,-1.0,0.0,0.0]
[1780108924334,54.84,73621.57,0.0,-1.0,0.0,0.0]
[1780108924741,54.84,73621.57,0.0,-1.0,0.0,0.0]
[1780108924967,54.84,73621.57,0.0,-1.0,0.0,0.0]
[1780108925468,54.84,73621.57,0.0,-1.0,0.0,0.0]
[1780108925565,54.84,73621.83,0.0,-1.0,0.0,0.0]
[1780108925718,54.84,73621.83,0.0,-1.0,0.0,0.0]
[1780108926348,54.84,73622.48,0.0,-1.0,0.0,0.0]
[1780108927356,54.84,73623.23,0.0,-1.0,0.0,0.0]
[1780108928362,54.84,73624.56,0.0,-1.0,0.0,0.0]
[1780108929369,54.84,73625.25,0.0,-1.0,0.0,0.0]
[1780108932390,54.84,73629.3,0.0,-1.0,0.0,0.0]
[1780108933396,54.84,73630.71,0.0,-1.0,0.0,0.0]
[1780108934863,54.84,73631.01,0.0,-1.0,0.0,0.0]
[1780108934968,54.84,73631.01,0.0,-1.0,0.0,0.0]
[1780108935168,54.84,73631.01,0.0,-1.0,0.0,0.0]
[1780108935218,54.84,73631.01,0.0,-1.0,0.0,0.0]
[1780108935411,54.84,73631.51,0.0,-1.0,0.0,0.0]
[1780108936418,54.84,73632.02,0.0,-1.0,0.0,0.0]
[1780108941453,54.84,73631.7,0.0,-1.0,0.0,0.0]
[1780108943888,54.84,73631.53,0.0,-1.0,0.0,0.0]
[1780108943967,54.84,73631.53,0.0,-1.0,0.0,0.0]
[1780108944474,54.84,73632.18,0.0,-1.0,0.0,0.0]
[1780108948831,54.84,73632.27,0.0,-1.0,0.0,0.0]
[1780108948966,54.84,73632.27,0.0,-1.0,0.0,0.0]
[1780108949510,54.84,73632.34,0.0,-1.0,0.0,0.0]
[1780108953538,54.84,73632.31,0.0,-1.0,0.0,0.0]
[1780108956558,54.84,73633.47,0.0,-1.0,0.0,0.0]
[1780108956930,54.84,73633.47,0.0,-1.0,0.0,0.0]
[1780108956967,54.84,73633.47,0.0,-1.0,0.0,0.0]
[1780108962604,54.84,73633.97,0.0,-1.0,0.0,0.0]
[1780108966632,54.84,73633.51,0.0,-1.0,0.0,0.0]
[1780108973681,54.84,73633.59,0.0,-1.0,0.0,0.0]
[1780108976021,54.84,73633.59,0.0,-1.0,0.0,0.0]
[1780108976080,54.84,73633.59,0.0,-1.0,0.0,0.0]
[1780108976222,54.84,73633.59,0.0,-1.0,0.0,0.0]
[1780108976277,54.84,73633.59,0.0,-1.0,0.0,0.0]
[1780108978716,54.84,73634.08,0.0,-1.0,0.0,0.0]
[1780108984433,54.84,73634.07,0.0,-1.0,0.0,0.0]
[1780108984467,54.84,73634.07,0.0,-1.0,0.0,0.0]
[1780108984604,54.84,73634.07,0.0,-1.0,0.0,0.0]
[1780108984568,54.84,73633.94,0.0,-1.0,0.0,0.0]
[1780108984718,54.84,73633.94,0.0,-1.0,0.0,0.0]
[1780108984758,54.84,73633.2,0.0,-1.0,0.0,0.0]
[1780108986772,54.84,73634.15,0.0,-1.0,0.0,0.0]
[1780108990525,54.84,73634.29,0.0,-1.0,0.0,0.0]
[1780108990679,54.84,73634.29,0.0,-1.0,0.0,0.0]
[1780108990626,54.84,73634.34,0.0,-1.0,0.0,0.0]
[1780108990718,54.84,73634.34,0.0,-1.0,0.0,0.0]
[1780108990800,54.84,73633.42,0.0,-1.0,0.0,0.0]
[1780108991807,54.84,73633.87,0.0,-1.0,0.0,0.0]
[1780108996842,54.84,73633.7,0.0,-1.0,0.0,0.0]
[1780109001748,54.84,73633.9,0.0,-1.0,0.0,0.0]
[1780109001966,54.84,73633.9,0.0,-1.0,0.0,0.0]
[1780109002110,54.84,73633.9,0.0,-1.0,0.0,0.0]
[1780109002218,54.84,73633.9,0.0,-1.0,0.0,0.0]
[1780109002305,54.84,73633.62,0.0,-1.0,0.0,0.0]
[1780109002884,54.84,73633.05,0.0,-1.0,0.0,0.0]
[1780109004898,54.84,73634.3,0.0,-1.0,0.0,0.0]
[1780109007919,54.84,73635.0,0.0,-1.0,0.0,0.0]
[1780109010022,54.84,73635.0,0.0,-1.0,0.0,0.0]
[1780109010218,54.84,73635.0,0.0,-1.0,0.0,0.0]
[1780109010240,54.84,73635.0,0.0,-1.0,0.0,0.0]
[1780109010467,54.84,73635.0,0.0,-1.0,0.0,0.0]
[1780109010569,54.84,73636.94,0.0,-1.0,0.0,0.0]
[1780109010940,54.84,73637.61,0.0,-1.0,0.0,0.0]
[1780109011947,54.84,73637.54,0.0,-1.0,0.0,0.0]
[1780109012954,54.84,73638.65,0.0,-1.0,0.0,0.0]
[1780109014968,54.84,73639.12,0.0,-1.0,0.0,0.0]
[1780109018998,54.84,73636.58,0.0,-1.0,0.0,0.0]
[1780109020010,54.84,73635.27,0.0,-1.0,0.0,0.0]
[1780109021069,54.84,73635.27,0.0,-1.0,0.0,0.0]
[1780109021217,54.84,73635.27,0.0,-1.0,0.0,0.0]
[1780109021660,54.84,73635.27,0.0,-1.0,0.0,0.0]
[1780109021717,54.84,73635.27,0.0,-1.0,0.0,0.0]
[1780109021318,54.84,73633.42,0.0,-1.0,0.0,0.0]
[1780109026054,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780109028364,54.84,73632.84,0.0,-1.0,0.0,0.0]
[1780109028467,54.84,73632.84,0.0,-1.0,0.0,0.0]
[1780109028568,54.84,73632.97,0.0,-1.0,0.0,0.0]
[1780109028822,54.84,73632.97,0.0,-1.0,0.0,0.0]
[1780109028967,54.84,73632.97,0.0,-1.0,0.0,0.0]
[1780109033103,54.84,73635.42,0.0,-1.0,0.0,0.0]
[1780109034913,54.84,73635.3,0.0,-1.0,0.0,0.0]
[1780109034968,54.84,73635.3,0.0,-1.0,0.0,0.0]
[1780109035223,54.84,73635.3,0.0,-1.0,0.0,0.0]
[1780109035467,54.84,73635.3,0.0,-1.0,0.0,0.0]
[1780109035555,54.84,73635.91,0.0,-1.0,0.0,0.0]
[1780109036124,54.84,73635.0,0.0,-1.0,0.0,0.0]
[1780109042166,54.84,73635.07,0.0,-1.0,0.0,0.0]
[1780109049216,54.84,73634.79,0.0,-1.0,0.0,0.0]
[1780109050222,54.84,73633.4,0.0,-1.0,0.0,0.0]
[1780109051229,54.84,73633.03,0.0,-1.0,0.0,0.0]
[1780109052595,54.84,73633.33,0.0,-1.0,0.0,0.0]
[1780109053370,54.84,73633.33,0.0,-1.0,0.0,0.0]
[1780109053469,54.84,73633.33,0.0,-1.0,0.0,0.0]
[1780109053570,54.84,73633.52,0.0,-1.0,0.0,0.0]
[1780109061299,54.84,73633.35,0.0,-1.0,0.0,0.0]
[1780109066334,54.84,73633.55,0.0,-1.0,0.0,0.0]
[1780109070677,54.84,73633.45,0.0,-1.0,0.0,0.0]
[1780109070717,54.84,73633.45,0.0,-1.0,0.0,0.0]
[1780109073355,54.84,73633.45,0.0,-1.0,0.0,0.0]
[1780109073467,54.84,73633.45,0.0,-1.0,0.0,0.0]
[1780109074934,54.84,73635.12,0.0,-1.0,0.0,0.0]
[1780109074966,54.84,73635.12,0.0,-1.0,0.0,0.0]
[1780109080432,54.84,73633.7,0.0,-1.0,0.0,0.0]
[1780109085467,54.84,73633.71,0.0,-1.0,0.0,0.0]
[1780109087096,54.84,73633.01,0.0,-1.0,0.0,0.0]
[1780109087219,54.84,73633.01,0.0,-1.0,0.0,0.0]
[1780109088224,54.84,73632.22,0.0,-1.0,0.0,0.0]
[1780109088468,54.84,73632.22,0.0,-1.0,0.0,0.0]
[1780109088488,54.84,73622.66,0.0,-1.0,0.0,0.0]
[1780109089495,54.84,73620.72,0.0,-1.0,0.0,0.0]
[1780109091232,54.84,73619.07,0.0,-1.0,0.0,0.0]
[1780109091468,54.84,73619.07,0.0,-1.0,0.0,0.0]
[1780109096548,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780109098187,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780109098217,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780109103392,54.84,73620.72,0.0,-1.0,0.0,0.0]
[1780109103467,54.84,73620.72,0.0,-1.0,0.0,0.0]
[1780109108495,54.84,73623.91,0.0,-1.0,0.0,0.0]
[1780109108719,54.84,73623.91,0.0,-1.0,0.0,0.0]
[1780109113150,54.84,73623.62,0.0,-1.0,0.0,0.0]
[1780109113217,54.84,73623.62,0.0,-1.0,0.0,0.0]
[1780109118702,54.84,73623.5,0.0,-1.0,0.0,0.0]
[1780109123737,54.84,73619.6,0.0,-1.0,0.0,0.0]
[1780109124058,54.84,73619.6,0.0,-1.0,0.0,0.0]
[1780109124217,54.84,73619.6,0.0,-1.0,0.0,0.0]
[1780109124301,54.84,73619.6,0.0,-1.0,0.0,0.0]
[1780109124468,54.84,73619.6,0.0,-1.0,0.0,0.0]
[1780109129779,54.84,73619.24,0.0,-1.0,0.0,0.0]
[1780109134814,54.84,73619.25,0.0,-1.0,0.0,0.0]
[1780109141468,54.84,73619.67,0.0,-1.0,0.0,0.0]
[1780109141613,54.84,73619.67,0.0,-1.0,0.0,0.0]
[1780109141726,54.84,73619.67,0.0,-1.0,0.0,0.0]
[1780109146898,54.84,73618.97,0.0,-1.0,0.0,0.0]
[1780109151932,54.84,73619.29,0.0,-1.0,0.0,0.0]
[1780109157234,54.84,73618.06,0.0,-1.0,0.0,0.0]
[1780109157468,54.84,73618.06,0.0,-1.0,0.0,0.0]
[1780109163011,54.84,73617.68,0.0,-1.0,0.0,0.0]
[1780109169608,54.84,73617.55,0.0,-1.0,0.0,0.0]
[1780109169615,54.84,73617.55,0.0,-1.0,0.0,0.0]
[1780109169719,54.84,73617.55,0.0,-1.0,0.0,0.0]
[1780109173715,54.84,73616.26,0.0,-1.0,0.0,0.0]
[1780109173780,54.84,73616.26,0.0,-1.0,0.0,0.0]
[1780109173819,54.84,73616.39,0.0,-1.0,0.0,0.0]
[1780109173968,54.84,73616.39,0.0,-1.0,0.0,0.0]
[1780109178115,54.84,73619.61,0.0,-1.0,0.0,0.0]
[1780109181742,54.84,73619.17,0.0,-1.0,0.0,0.0]
[1780109181838,54.84,73619.17,0.0,-1.0,0.0,0.0]
[1780109181968,54.84,73619.17,0.0,-1.0,0.0,0.0]
[1780109182143,54.84,73619.41,0.0,-1.0,0.0,0.0]
[1780109193220,54.84,73618.97,0.0,-1.0,0.0,0.0]
[1780109195950,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780109195968,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780109196241,54.84,73618.33,0.0,-1.0,0.0,0.0]
[1780109197248,54.84,73616.54,0.0,-1.0,0.0,0.0]
[1780109198255,54.84,73614.11,0.0,-1.0,0.0,0.0]
[1780109200918,54.84,73614.37,0.0,-1.0,0.0,0.0]
[1780109200967,54.84,73614.37,0.0,-1.0,0.0,0.0]
[1780109201276,54.84,73614.85,0.0,-1.0,0.0,0.0]
[1780109202283,54.84,73615.86,0.0,-1.0,0.0,0.0]
[1780109203290,54.84,73616.59,0.0,-1.0,0.0,0.0]
[1780109205304,54.84,73617.35,0.0,-1.0,0.0,0.0]
[1780109212353,54.84,73616.94,0.0,-1.0,0.0,0.0]
[1780109221416,54.84,73616.91,0.0,-1.0,0.0,0.0]
[1780109227458,54.84,73616.88,0.0,-1.0,0.0,0.0]
[1780109233066,54.84,73616.78,0.0,-1.0,0.0,0.0]
[1780109233117,54.84,73616.78,0.0,-1.0,0.0,0.0]
[1780109233217,54.84,73616.78,0.0,-1.0,0.0,0.0]
[1780109233272,54.84,73616.78,0.0,-1.0,0.0,0.0]
[1780109234507,54.84,73617.47,0.0,-1.0,0.0,0.0]
[1780109235514,54.84,73619.67,0.0,-1.0,0.0,0.0]
[1780109236521,54.84,73620.36,0.0,-1.0,0.0,0.0]
[1780109240551,54.84,73619.59,0.0,-1.0,0.0,0.0]
[1780109242565,54.84,73618.85,0.0,-1.0,0.0,0.0]
[1780109247600,54.84,73618.81,0.0,-1.0,0.0,0.0]
[1780109251628,54.84,73618.7,0.0,-1.0,0.0,0.0]
[1780109253642,54.84,73619.83,0.0,-1.0,0.0,0.0]
[1780109258677,54.84,73619.68,0.0,-1.0,0.0,0.0]
[1780109263712,54.84,73620.37,0.0,-1.0,0.0,0.0]
[1780109265691,54.84,73620.37,0.0,-1.0,0.0,0.0]
[1780109265719,54.84,73620.37,0.0,-1.0,0.0,0.0]
[1780109265742,54.84,73620.37,0.0,-1.0,0.0,0.0]
[1780109265968,54.84,73620.37,0.0,-1.0,0.0,0.0]
[1780109265751,54.84,73618.27,0.0,-1.0,0.0,0.0]
[1780109266733,54.84,73622.79,0.0,-1.0,0.0,0.0]
[1780109267740,54.84,73624.43,0.0,-1.0,0.0,0.0]
[1780109269754,54.84,73625.14,0.0,-1.0,0.0,0.0]
[1780109273943,54.84,73625.75,0.0,-1.0,0.0,0.0]
[1780109273967,54.84,73625.75,0.0,-1.0,0.0,0.0]
[1780109273781,54.84,73626.66,0.0,-1.0,0.0,0.0]
[1780109275796,54.84,73628.84,0.0,-1.0,0.0,0.0]
[1780109282845,54.84,73631.71,0.0,-1.0,0.0,0.0]
[1780109283852,54.84,73633.08,0.0,-1.0,0.0,0.0]
[1780109284859,54.84,73634.22,0.0,-1.0,0.0,0.0]
[1780109286123,54.84,73634.7,0.0,-1.0,0.0,0.0]
[1780109286204,54.84,73634.7,0.0,-1.0,0.0,0.0]
[1780109286217,54.84,73634.7,0.0,-1.0,0.0,0.0]
[1780109286873,54.84,73634.73,0.0,-1.0,0.0,0.0]
[1780109291908,54.84,73635.02,0.0,-1.0,0.0,0.0]
[1780109296943,54.84,73632.8,0.0,-1.0,0.0,0.0]
[1780109297950,54.84,73631.59,0.0,-1.0,0.0,0.0]
[1780109298957,54.84,73630.74,0.0,-1.0,0.0,0.0]
[1780109299963,54.84,73629.53,0.0,-1.0,0.0,0.0]
[1780109300971,54.84,73630.53,0.0,-1.0,0.0,0.0]
[1780109301814,54.84,73630.53,0.0,-1.0,0.0,0.0]
[1780109301967,54.84,73630.53,0.0,-1.0,0.0,0.0]
[1780109302013,54.84,73630.53,0.0,-1.0,0.0,0.0]
[1780109302218,54.84,73630.53,0.0,-1.0,0.0,0.0]
[1780109302985,54.84,73630.4,0.0,-1.0,0.0,0.0]
[1780109310037,54.84,73630.92,0.0,-1.0,0.0,0.0]
[1780109313780,54.84,73630.92,0.0,-1.0,0.0,0.0]
[1780109313967,54.84,73630.92,0.0,-1.0,0.0,0.0]
[1780109313872,54.84,73630.71,0.0,-1.0,0.0,0.0]
[1780109316079,54.84,73631.93,0.0,-1.0,0.0,0.0]
[1780109319871,54.84,73632.18,0.0,-1.0,0.0,0.0]
[1780109319967,54.84,73632.18,0.0,-1.0,0.0,0.0]
[1780109320017,54.84,73632.18,0.0,-1.0,0.0,0.0]
[1780109319913,54.84,73633.01,0.0,-1.0,0.0,0.0]
[1780109320219,54.84,73633.01,0.0,-1.0,0.0,0.0]
[1780109320321,54.84,73633.43,0.0,-1.0,0.0,0.0]
[1780109324135,54.84,73635.71,0.0,-1.0,0.0,0.0]
[1780109327300,54.84,73635.65,0.0,-1.0,0.0,0.0]
[1780109327467,54.84,73635.65,0.0,-1.0,0.0,0.0]
[1780109333333,54.84,73636.11,0.0,-1.0,0.0,0.0]
[1780109333439,54.84,73636.11,0.0,-1.0,0.0,0.0]
[1780109333467,54.84,73636.11,0.0,-1.0,0.0,0.0]
[1780109333540,54.84,73635.97,0.0,-1.0,0.0,0.0]
[1780109337227,54.84,73635.33,0.0,-1.0,0.0,0.0]
[1780109340248,54.84,73634.56,0.0,-1.0,0.0,0.0]
[1780109342218,54.84,73634.74,0.0,-1.0,0.0,0.0]
[1780109342399,54.84,73634.74,0.0,-1.0,0.0,0.0]
[1780109342467,54.84,73634.74,0.0,-1.0,0.0,0.0]
[1780109342501,54.84,73634.65,0.0,-1.0,0.0,0.0]
[1780109343269,54.84,73633.56,0.0,-1.0,0.0,0.0]
[1780109348385,54.84,73633.68,0.0,-1.0,0.0,0.0]
[1780109348469,54.84,73633.68,0.0,-1.0,0.0,0.0]
[1780109348483,54.84,73633.68,0.0,-1.0,0.0,0.0]
[1780109348718,54.84,73633.68,0.0,-1.0,0.0,0.0]
[1780109348723,54.84,73633.75,0.0,-1.0,0.0,0.0]
[1780109354346,54.84,73634.27,0.0,-1.0,0.0,0.0]
[1780109362028,54.84,73634.27,0.0,-1.0,0.0,0.0]
[1780109362217,54.84,73634.83,0.0,-1.0,0.0,0.0]
[1780109367437,54.84,73634.61,0.0,-1.0,0.0,0.0]
[1780109373478,54.84,73634.7,0.0,-1.0,0.0,0.0]
[1780109375740,54.84,73634.7,0.0,-1.0,0.0,0.0]
[1780109375967,54.84,73634.7,0.0,-1.0,0.0,0.0]
[1780109376120,54.84,73634.71,0.0,-1.0,0.0,0.0]
[1780109376217,54.84,73634.71,0.0,-1.0,0.0,0.0]
[1780109378514,54.84,73636.12,0.0,-1.0,0.0,0.0]
[1780109381534,54.84,73635.1,0.0,-1.0,0.0,0.0]
[1780109385059,54.84,73634.69,0.0,-1.0,0.0,0.0]
[1780109385218,54.84,73634.63,0.0,-1.0,0.0,0.0]
[1780109385563,54.84,73633.16,0.0,-1.0,0.0,0.0]
[1780109387577,54.84,73627.83,0.0,-1.0,0.0,0.0]
[1780109388584,54.84,73624.12,0.0,-1.0,0.0,0.0]
[1780109389288,54.84,73624.12,0.0,-1.0,0.0,0.0]
[1780109389468,54.84,73624.12,0.0,-1.0,0.0,0.0]
[1780109389585,54.84,73624.12,0.0,-1.0,0.0,0.0]
[1780109389717,54.84,73624.12,0.0,-1.0,0.0,0.0]
[1780109389819,54.84,73622.49,0.0,-1.0,0.0,0.0]
[1780109394626,54.84,73618.72,0.0,-1.0,0.0,0.0]
[1780109395633,54.84,73616.54,0.0,-1.0,0.0,0.0]
[1780109396354,54.84,73616.54,0.0,-1.0,0.0,0.0]
[1780109396468,54.84,73616.54,0.0,-1.0,0.0,0.0]
[1780109396640,54.84,73615.26,0.0,-1.0,0.0,0.0]
[1780109397647,54.84,73613.9,0.0,-1.0,0.0,0.0]
[1780109398654,54.84,73610.24,0.0,-1.0,0.0,0.0]
[1780109399558,54.84,73610.24,0.0,-1.0,0.0,0.0]
[1780109399718,54.84,73610.24,0.0,-1.0,0.0,0.0]
[1780109399742,54.84,73608.31,0.0,-1.0,0.0,0.0]
[1780109400410,54.84,73608.31,0.0,-1.0,0.0,0.0]
[1780109400467,54.84,73608.31,0.0,-1.0,0.0,0.0]
[1780109401676,54.84,73606.75,0.0,-1.0,0.0,0.0]
[1780109404696,54.84,73607.95,0.0,-1.0,0.0,0.0]
[1780109406710,54.84,73608.8,0.0,-1.0,0.0,0.0]
[1780109408779,54.84,73608.8,0.0,-1.0,0.0,0.0]
[1780109408887,54.84,73608.8,0.0,-1.0,0.0,0.0]
[1780109408968,54.84,73608.8,0.0,-1.0,0.0,0.0]
[1780109408988,54.84,73608.8,0.0,-1.0,0.0,0.0]
[1780109409731,54.84,73610.69,0.0,-1.0,0.0,0.0]
[1780109410738,54.84,73618.98,0.0,-1.0,0.0,0.0]
[1780109411745,54.84,73622.61,0.0,-1.0,0.0,0.0]
[1780109413379,54.84,73622.2,0.0,-1.0,0.0,0.0]
[1780109413468,54.84,73622.2,0.0,-1.0,0.0,0.0]
[1780109413723,54.84,73622.2,0.0,-1.0,0.0,0.0]
[1780109413968,54.84,73622.2,0.0,-1.0,0.0,0.0]
[1780109414069,54.84,73622.4,0.0,-1.0,0.0,0.0]
[1780109422824,54.84,73622.75,0.0,-1.0,0.0,0.0]
[1780109423831,54.84,73620.61,0.0,-1.0,0.0,0.0]
[1780109424837,54.84,73619.85,0.0,-1.0,0.0,0.0]
[1780109425459,54.84,73619.85,0.0,-1.0,0.0,0.0]
[1780109425468,54.84,73619.85,0.0,-1.0,0.0,0.0]
[1780109425845,54.84,73619.2,0.0,-1.0,0.0,0.0]
[1780109430880,54.84,73619.3,0.0,-1.0,0.0,0.0]
[1780109431887,54.84,73620.03,0.0,-1.0,0.0,0.0]
[1780109433336,54.84,73619.56,0.0,-1.0,0.0,0.0]
[1780109433468,54.84,73619.56,0.0,-1.0,0.0,0.0]
[1780109433720,54.84,73619.56,0.0,-1.0,0.0,0.0]
[1780109433968,54.84,73619.56,0.0,-1.0,0.0,0.0]
[1780109434047,54.84,73619.56,0.0,-1.0,0.0,0.0]
[1780109439943,54.84,73619.5,0.0,-1.0,0.0,0.0]
[1780109441957,54.84,73620.27,0.0,-1.0,0.0,0.0]
[1780109442964,54.84,73622.56,0.0,-1.0,0.0,0.0]
[1780109443970,54.84,73621.86,0.0,-1.0,0.0,0.0]
[1780109444182,54.84,73621.86,0.0,-1.0,0.0,0.0]
[1780109444217,54.84,73621.86,0.0,-1.0,0.0,0.0]
[1780109450013,54.84,73621.93,0.0,-1.0,0.0,0.0]
[1780109452027,54.84,73622.76,0.0,-1.0,0.0,0.0]
[1780109453035,54.84,73624.17,0.0,-1.0,0.0,0.0]
[1780109453724,54.84,73624.17,0.0,-1.0,0.0,0.0]
[1780109453968,54.84,73624.17,0.0,-1.0,0.0,0.0]
[1780109454191,54.84,73624.11,0.0,-1.0,0.0,0.0]
[1780109454217,54.84,73624.11,0.0,-1.0,0.0,0.0]
[1780109455049,54.84,73623.81,0.0,-1.0,0.0,0.0]
[1780109456063,54.84,73626.74,0.0,-1.0,0.0,0.0]
[1780109457067,54.84,73631.58,0.0,-1.0,0.0,0.0]
[1780109458074,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780109458948,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780109458968,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780109464116,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780109470158,54.84,73633.09,0.0,-1.0,0.0,0.0]
[1780109474186,54.84,73633.71,0.0,-1.0,0.0,0.0]
[1780109475206,54.84,73633.71,0.0,-1.0,0.0,0.0]
[1780109475220,54.84,73633.71,0.0,-1.0,0.0,0.0]
[1780109475763,54.84,73633.71,0.0,-1.0,0.0,0.0]
[1780109475970,54.84,73633.71,0.0,-1.0,0.0,0.0]
[1780109475987,54.84,73633.71,0.0,-1.0,0.0,0.0]
[1780109481235,54.84,73633.57,0.0,-1.0,0.0,0.0]
[1780109486270,54.84,73634.01,0.0,-1.0,0.0,0.0]
[1780109487485,54.84,73634.01,0.0,-1.0,0.0,0.0]
[1780109487717,54.84,73634.01,0.0,-1.0,0.0,0.0]
[1780109487818,54.84,73635.29,0.0,-1.0,0.0,0.0]
[1780109492312,54.84,73635.5,0.0,-1.0,0.0,0.0]
[1780109494573,54.84,73635.69,0.0,-1.0,0.0,0.0]
[1780109494718,54.84,73635.69,0.0,-1.0,0.0,0.0]
[1780109494819,54.84,73636.48,0.0,-1.0,0.0,0.0]
[1780109495466,54.84,73636.48,0.0,-1.0,0.0,0.0]
[1780109495719,54.84,73636.48,0.0,-1.0,0.0,0.0]
[1780109495803,54.84,73636.44,0.0,-1.0,0.0,0.0]
[1780109496340,54.84,73638.73,0.0,-1.0,0.0,0.0]
[1780109497347,54.84,73639.71,0.0,-1.0,0.0,0.0]
[1780109498354,54.84,73640.36,0.0,-1.0,0.0,0.0]
[1780109505403,54.84,73641.96,0.0,-1.0,0.0,0.0]
[1780109507025,54.84,73641.96,0.0,-1.0,0.0,0.0]
[1780109507178,54.84,73643.17,0.0,-1.0,0.0,0.0]
[1780109507222,54.84,73643.17,0.0,-1.0,0.0,0.0]
[1780109507417,54.84,73642.33,0.0,-1.0,0.0,0.0]
[1780109511726,54.84,73642.32,0.0,-1.0,0.0,0.0]
[1780109511968,54.84,73642.32,0.0,-1.0,0.0,0.0]
[1780109512069,54.84,73642.97,0.0,-1.0,0.0,0.0]
[1780109518494,54.84,73643.15,0.0,-1.0,0.0,0.0]
[1780109519501,54.84,73642.53,0.0,-1.0,0.0,0.0]
[1780109521515,54.84,73643.14,0.0,-1.0,0.0,0.0]
[1780109524601,54.84,73643.52,0.0,-1.0,0.0,0.0]
[1780109524717,54.84,73643.52,0.0,-1.0,0.0,0.0]
[1780109530845,54.84,73643.73,0.0,-1.0,0.0,0.0]
[1780109530968,54.84,73643.73,0.0,-1.0,0.0,0.0]
[1780109531225,54.84,73643.73,0.0,-1.0,0.0,0.0]
[1780109531069,54.84,73644.35,0.0,-1.0,0.0,0.0]
[1780109531468,54.84,73644.35,0.0,-1.0,0.0,0.0]
[1780109531585,54.84,73644.05,0.0,-1.0,0.0,0.0]
[1780109532592,54.84,73643.36,0.0,-1.0,0.0,0.0]
[1780109537627,54.84,73643.13,0.0,-1.0,0.0,0.0]
[1780109538634,54.84,73641.84,0.0,-1.0,0.0,0.0]
[1780109539641,54.84,73640.12,0.0,-1.0,0.0,0.0]
[1780109540292,54.84,73640.12,0.0,-1.0,0.0,0.0]
[1780109540647,54.84,73636.53,0.0,-1.0,0.0,0.0]
[1780109541923,54.84,73636.53,0.0,-1.0,0.0,0.0]
[1780109545083,54.84,73636.98,0.0,-1.0,0.0,0.0]
[1780109545219,54.84,73636.98,0.0,-1.0,0.0,0.0]
[1780109545185,54.84,73636.83,0.0,-1.0,0.0,0.0]
[1780109547697,54.84,73637.89,0.0,-1.0,0.0,0.0]
[1780109551725,54.84,73638.15,0.0,-1.0,0.0,0.0]
[1780109559781,54.84,73637.87,0.0,-1.0,0.0,0.0]
[1780109562205,54.84,73637.83,0.0,-1.0,0.0,0.0]
[1780109562218,54.84,73637.83,0.0,-1.0,0.0,0.0]
[1780109570858,54.84,73637.94,0.0,-1.0,0.0,0.0]
[1780109577908,54.84,73638.42,0.0,-1.0,0.0,0.0]
[1780109582943,54.84,73638.31,0.0,-1.0,0.0,0.0]
[1780109587979,54.84,73638.69,0.0,-1.0,0.0,0.0]
[1780109591000,54.84,73640.32,0.0,-1.0,0.0,0.0]
[1780109592008,54.84,73646.25,0.0,-1.0,0.0,0.0]
[1780109593015,54.84,73648.14,0.0,-1.0,0.0,0.0]
[1780109594022,54.84,73651.14,0.0,-1.0,0.0,0.0]
[1780109595614,54.84,73650.72,0.0,-1.0,0.0,0.0]
[1780109595725,54.84,73650.72,0.0,-1.0,0.0,0.0]
[1780109596771,54.84,73651.2,0.0,-1.0,0.0,0.0]
[1780109596967,54.84,73651.2,0.0,-1.0,0.0,0.0]
[1780109597045,54.84,73651.94,0.0,-1.0,0.0,0.0]
[1780109599060,54.84,73654.52,0.0,-1.0,0.0,0.0]
[1780109600130,54.84,73654.52,0.0,-1.0,0.0,0.0]
[1780109600218,54.84,73654.52,0.0,-1.0,0.0,0.0]
[1780109602080,54.84,73656.24,0.0,-1.0,0.0,0.0]
[1780109603087,54.84,73657.5,0.0,-1.0,0.0,0.0]
[1780109608122,54.84,73657.91,0.0,-1.0,0.0,0.0]
[1780109609129,54.84,73660.33,0.0,-1.0,0.0,0.0]
[1780109610136,54.84,73662.4,0.0,-1.0,0.0,0.0]
[1780109610380,54.84,73662.4,0.0,-1.0,0.0,0.0]
[1780109610467,54.84,73662.4,0.0,-1.0,0.0,0.0]
[1780109611143,54.84,73662.34,0.0,-1.0,0.0,0.0]
[1780109612108,54.84,73662.34,0.0,-1.0,0.0,0.0]
[1780109612217,54.84,73662.34,0.0,-1.0,0.0,0.0]
[1780109612318,54.84,73660.71,0.0,-1.0,0.0,0.0]
[1780109616178,54.84,73662.99,0.0,-1.0,0.0,0.0]
[1780109616882,54.84,73662.99,0.0,-1.0,0.0,0.0]
[1780109616966,54.84,73662.99,0.0,-1.0,0.0,0.0]
[1780109623228,54.84,73662.32,0.0,-1.0,0.0,0.0]
[1780109628263,54.84,73662.07,0.0,-1.0,0.0,0.0]
[1780109630489,54.84,73662.1,0.0,-1.0,0.0,0.0]
[1780109630717,54.84,73662.1,0.0,-1.0,0.0,0.0]
[1780109632089,54.84,73662.1,0.0,-1.0,0.0,0.0]
[1780109632217,54.84,73662.1,0.0,-1.0,0.0,0.0]
[1780109632292,54.84,73662.05,0.0,-1.0,0.0,0.0]
[1780109641355,54.84,73662.29,0.0,-1.0,0.0,0.0]
[1780109644222,54.84,73662.29,0.0,-1.0,0.0,0.0]
[1780109644467,54.84,73662.28,0.0,-1.0,0.0,0.0]
[1780109653439,54.84,73662.05,0.0,-1.0,0.0,0.0]
[1780109658474,54.84,73662.45,0.0,-1.0,0.0,0.0]
[1780109659481,54.84,73664.26,0.0,-1.0,0.0,0.0]
[1780109660599,54.84,73664.26,0.0,-1.0,0.0,0.0]
[1780109660717,54.84,73664.26,0.0,-1.0,0.0,0.0]
[1780109660758,54.84,73665.02,0.0,-1.0,0.0,0.0]
[1780109661711,54.84,73665.02,0.0,-1.0,0.0,0.0]
[1780109661719,54.84,73665.02,0.0,-1.0,0.0,0.0]
[1780109661786,54.84,73664.97,0.0,-1.0,0.0,0.0]
[1780109664517,54.84,73667.5,0.0,-1.0,0.0,0.0]
[1780109665852,54.84,73667.5,0.0,-1.0,0.0,0.0]
[1780109665968,54.84,73667.5,0.0,-1.0,0.0,0.0]
[1780109666070,54.84,73671.55,0.0,-1.0,0.0,0.0]
[1780109666536,54.84,73673.66,0.0,-1.0,0.0,0.0]
[1780109667543,54.84,73675.65,0.0,-1.0,0.0,0.0]
[1780109668550,54.84,73676.84,0.0,-1.0,0.0,0.0]
[1780109670565,54.84,73678.59,0.0,-1.0,0.0,0.0]
[1780109671989,54.84,73678.59,0.0,-1.0,0.0,0.0]
[1780109672217,54.84,73678.59,0.0,-1.0,0.0,0.0]
[1780109672318,54.84,73679.1,0.0,-1.0,0.0,0.0]
[1780109673146,54.84,73679.1,0.0,-1.0,0.0,0.0]
[1780109673217,54.84,73679.1,0.0,-1.0,0.0,0.0]
[1780109673247,54.84,73679.88,0.0,-1.0,0.0,0.0]
[1780109674592,54.84,73680.79,0.0,-1.0,0.0,0.0]
[1780109675600,54.84,73681.87,0.0,-1.0,0.0,0.0]
[1780109677614,54.84,73680.54,0.0,-1.0,0.0,0.0]
[1780109678738,54.84,73680.54,0.0,-1.0,0.0,0.0]
[1780109678968,54.84,73680.54,0.0,-1.0,0.0,0.0]
[1780109679627,54.84,73681.38,0.0,-1.0,0.0,0.0]
[1780109680635,54.84,73682.11,0.0,-1.0,0.0,0.0]
[1780109681913,54.84,73682.11,0.0,-1.0,0.0,0.0]
[1780109681968,54.84,73682.11,0.0,-1.0,0.0,0.0]
[1780109682003,54.84,73682.11,0.0,-1.0,0.0,0.0]
[1780109682218,54.84,73682.11,0.0,-1.0,0.0,0.0]
[1780109682319,54.84,73681.7,0.0,-1.0,0.0,0.0]
[1780109682649,54.84,73682.38,0.0,-1.0,0.0,0.0]
[1780109687684,54.84,73682.42,0.0,-1.0,0.0,0.0]
[1780109689355,54.84,73682.42,0.0,-1.0,0.0,0.0]
[1780109689467,54.84,73682.42,0.0,-1.0,0.0,0.0]
[1780109689698,54.84,73683.94,0.0,-1.0,0.0,0.0]
[1780109691712,54.84,73685.04,0.0,-1.0,0.0,0.0]
[1780109695554,54.84,73685.37,0.0,-1.0,0.0,0.0]
[1780109695719,54.84,73685.37,0.0,-1.0,0.0,0.0]
[1780109697420,54.84,73685.23,0.0,-1.0,0.0,0.0]
[1780109697467,54.84,73685.23,0.0,-1.0,0.0,0.0]
[1780109697450,54.84,73686.18,0.0,-1.0,0.0,0.0]
[1780109698763,54.84,73686.94,0.0,-1.0,0.0,0.0]
[1780109701784,54.84,73688.04,0.0,-1.0,0.0,0.0]
[1780109707039,54.84,73687.86,0.0,-1.0,0.0,0.0]
[1780109707069,54.84,73688.57,0.0,-1.0,0.0,0.0]
[1780109713501,54.84,73688.49,0.0,-1.0,0.0,0.0]
[1780109713719,54.84,73688.24,0.0,-1.0,0.0,0.0]
[1780109713868,54.84,73688.2,0.0,-1.0,0.0,0.0]
[1780109720917,54.84,73688.03,0.0,-1.0,0.0,0.0]
[1780109722610,54.84,73688.03,0.0,-1.0,0.0,0.0]
[1780109722931,54.84,73684.86,0.0,-1.0,0.0,0.0]
[1780109723938,54.84,73682.34,0.0,-1.0,0.0,0.0]
[1780109724945,54.84,73681.7,0.0,-1.0,0.0,0.0]
[1780109725970,54.84,73681.7,0.0,-1.0,0.0,0.0]
[1780109728973,54.84,73682.99,0.0,-1.0,0.0,0.0]
[1780109729673,54.84,73682.99,0.0,-1.0,0.0,0.0]
[1780109729724,54.84,73682.99,0.0,-1.0,0.0,0.0]
[1780109729980,54.84,73682.91,0.0,-1.0,0.0,0.0]
[1780109731994,54.84,73682.7,0.0,-1.0,0.0,0.0]
[1780109735015,54.84,73682.0,0.0,-1.0,0.0,0.0]
[1780109741057,54.84,73682.02,0.0,-1.0,0.0,0.0]
[1780109742064,54.84,73679.92,0.0,-1.0,0.0,0.0]
[1780109743071,54.84,73679.1,0.0,-1.0,0.0,0.0]
[1780109744818,54.84,73679.17,0.0,-1.0,0.0,0.0]
[1780109744967,54.84,73679.17,0.0,-1.0,0.0,0.0]
[1780109750123,54.84,73679.21,0.0,-1.0,0.0,0.0]
[1780109752132,54.84,73679.55,0.0,-1.0,0.0,0.0]
[1780109752216,54.84,73679.55,0.0,-1.0,0.0,0.0]
[1780109752318,54.84,73680.06,0.0,-1.0,0.0,0.0]
[1780109753040,54.84,73680.06,0.0,-1.0,0.0,0.0]
[1780109753217,54.84,73680.06,0.0,-1.0,0.0,0.0]
[1780109753249,54.84,73680.63,0.0,-1.0,0.0,0.0]
[1780109759188,54.84,73680.62,0.0,-1.0,0.0,0.0]
[1780109759760,54.84,73680.62,0.0,-1.0,0.0,0.0]
[1780109759968,54.84,73680.62,0.0,-1.0,0.0,0.0]
[1780109760195,54.84,73681.84,0.0,-1.0,0.0,0.0]
[1780109761201,54.84,73683.82,0.0,-1.0,0.0,0.0]
[1780109761902,54.84,73683.82,0.0,-1.0,0.0,0.0]
[1780109761967,54.84,73683.82,0.0,-1.0,0.0,0.0]
[1780109762209,54.84,73684.44,0.0,-1.0,0.0,0.0]
[1780109765230,54.84,73682.26,0.0,-1.0,0.0,0.0]
[1780109769145,54.84,73682.08,0.0,-1.0,0.0,0.0]
[1780109769218,54.84,73682.08,0.0,-1.0,0.0,0.0]
[1780109769258,54.84,73682.01,0.0,-1.0,0.0,0.0]
[1780109770261,54.84,73682.01,0.0,-1.0,0.0,0.0]
[1780109770466,54.84,73682.01,0.0,-1.0,0.0,0.0]
[1780109773286,54.84,73680.92,0.0,-1.0,0.0,0.0]
[1780109778321,54.84,73681.3,0.0,-1.0,0.0,0.0]
[1780109781342,54.84,73680.63,0.0,-1.0,0.0,0.0]
[1780109782349,54.84,73683.4,0.0,-1.0,0.0,0.0]
[1780109782623,54.84,73683.4,0.0,-1.0,0.0,0.0]
[1780109782717,54.84,73683.4,0.0,-1.0,0.0,0.0]
[1780109782818,54.84,73683.4,0.0,-1.0,0.0,0.0]
[1780109784492,54.84,73683.4,0.0,-1.0,0.0,0.0]
[1780109784716,54.84,73683.09,0.0,-1.0,0.0,0.0]
[1780109790405,54.84,73683.42,0.0,-1.0,0.0,0.0]
[1780109792419,54.84,73685.25,0.0,-1.0,0.0,0.0]
[1780109793426,54.84,73685.83,0.0,-1.0,0.0,0.0]
[1780109794164,54.84,73685.83,0.0,-1.0,0.0,0.0]
[1780109794217,54.84,73685.83,0.0,-1.0,0.0,0.0]
[1780109794433,54.84,73685.52,0.0,-1.0,0.0,0.0]
[1780109796021,54.84,73685.56,0.0,-1.0,0.0,0.0]
[1780109796217,54.84,73685.56,0.0,-1.0,0.0,0.0]
[1780109801482,54.84,73684.43,0.0,-1.0,0.0,0.0]
[1780109803254,54.84,73684.5,0.0,-1.0,0.0,0.0]
[1780109803468,54.84,73684.5,0.0,-1.0,0.0,0.0]
[1780109803495,54.84,73684.62,0.0,-1.0,0.0,0.0]
[1780109806517,54.84,73682.93,0.0,-1.0,0.0,0.0]
[1780109811552,54.84,73682.76,0.0,-1.0,0.0,0.0]
[1780109812798,54.84,73682.76,0.0,-1.0,0.0,0.0]
[1780109812967,54.84,73682.76,0.0,-1.0,0.0,0.0]
[1780109813036,54.84,73682.76,0.0,-1.0,0.0,0.0]
[1780109814736,54.84,73682.37,0.0,-1.0,0.0,0.0]
[1780109814966,54.84,73682.37,0.0,-1.0,0.0,0.0]
[1780109823636,54.84,73682.64,0.0,-1.0,0.0,0.0]
[1780109825254,54.84,73682.64,0.0,-1.0,0.0,0.0]
[1780109825466,54.84,73682.64,0.0,-1.0,0.0,0.0]
[1780109825567,54.84,73682.63,0.0,-1.0,0.0,0.0]
[1780109825650,54.84,73683.46,0.0,-1.0,0.0,0.0]
[1780109827530,54.84,73683.46,0.0,-1.0,0.0,0.0]
[1780109827716,54.84,73683.5,0.0,-1.0,0.0,0.0]
[1780109829677,54.84,73685.58,0.0,-1.0,0.0,0.0]
[1780109835540,54.84,73686.03,0.0,-1.0,0.0,0.0]
[1780109835721,54.84,73686.24,0.0,-1.0,0.0,0.0]
[1780109837015,54.84,73686.21,0.0,-1.0,0.0,0.0]
[1780109837217,54.84,73686.21,0.0,-1.0,0.0,0.0]
[1780109837318,54.84,73686.14,0.0,-1.0,0.0,0.0]
[1780109842769,54.84,73686.09,0.0,-1.0,0.0,0.0]
[1780109847804,54.84,73686.37,0.0,-1.0,0.0,0.0]
[1780109851832,54.84,73686.24,0.0,-1.0,0.0,0.0]
[1780109852699,54.84,73686.24,0.0,-1.0,0.0,0.0]
[1780109852717,54.84,73686.24,0.0,-1.0,0.0,0.0]
[1780109852839,54.84,73685.74,0.0,-1.0,0.0,0.0]
[1780109857874,54.84,73686.01,0.0,-1.0,0.0,0.0]
[1780109865930,54.84,73685.83,0.0,-1.0,0.0,0.0]
[1780109872980,54.84,73685.75,0.0,-1.0,0.0,0.0]
[1780109874280,54.84,73685.75,0.0,-1.0,0.0,0.0]
[1780109874468,54.84,73685.75,0.0,-1.0,0.0,0.0]
[1780109874515,54.84,73685.78,0.0,-1.0,0.0,0.0]
[1780109876548,54.84,73685.47,0.0,-1.0,0.0,0.0]
[1780109876718,54.84,73685.25,0.0,-1.0,0.0,0.0]
[1780109884056,54.84,73685.28,0.0,-1.0,0.0,0.0]
[1780109888084,54.84,73689.11,0.0,-1.0,0.0,0.0]
[1780109888778,54.84,73689.11,0.0,-1.0,0.0,0.0]
[1780109888966,54.84,73689.11,0.0,-1.0,0.0,0.0]
[1780109889091,54.84,73690.09,0.0,-1.0,0.0,0.0]
[1780109890098,54.84,73690.71,0.0,-1.0,0.0,0.0]
[1780109890941,54.84,73690.71,0.0,-1.0,0.0,0.0]
[1780109890968,54.84,73690.71,0.0,-1.0,0.0,0.0]
[1780109897148,54.84,73691.11,0.0,-1.0,0.0,0.0]
[1780109899162,54.84,73692.02,0.0,-1.0,0.0,0.0]
[1780109900971,54.84,73692.33,0.0,-1.0,0.0,0.0]
[1780109901217,54.84,73692.33,0.0,-1.0,0.0,0.0]
[1780109901319,54.84,73692.01,0.0,-1.0,0.0,0.0]
[1780109903291,54.84,73691.85,0.0,-1.0,0.0,0.0]
[1780109903467,54.84,73691.85,0.0,-1.0,0.0,0.0]
[1780109908226,54.84,73690.95,0.0,-1.0,0.0,0.0]
[1780109909528,54.84,73690.95,0.0,-1.0,0.0,0.0]
[1780109909686,54.84,73682.16,0.0,-1.0,0.0,0.0]
[1780109910239,54.84,73679.84,0.0,-1.0,0.0,0.0]
[1780109911247,54.84,73680.31,0.0,-1.0,0.0,0.0]
[1780109912156,54.84,73680.31,0.0,-1.0,0.0,0.0]
[1780109912218,54.84,73680.31,0.0,-1.0,0.0,0.0]
[1780109912254,54.84,73679.09,0.0,-1.0,0.0,0.0]
[1780109916282,54.84,73679.89,0.0,-1.0,0.0,0.0]
[1780109921317,54.84,73680.23,0.0,-1.0,0.0,0.0]
[1780109926348,54.84,73680.2,0.0,-1.0,0.0,0.0]
[1780109926467,54.84,73680.2,0.0,-1.0,0.0,0.0]
[1780109926568,54.84,73680.21,0.0,-1.0,0.0,0.0]
[1780109928695,54.84,73680.21,0.0,-1.0,0.0,0.0]
[1780109928717,54.84,73680.21,0.0,-1.0,0.0,0.0]
[1780109930380,54.84,73677.6,0.0,-1.0,0.0,0.0]
[1780109931386,54.84,73676.04,0.0,-1.0,0.0,0.0]
[1780109932408,54.84,73676.04,0.0,-1.0,0.0,0.0]
[1780109932468,54.84,73676.04,0.0,-1.0,0.0,0.0]
[1780109932569,54.84,73676.74,0.0,-1.0,0.0,0.0]
[1780109934126,54.84,73677.09,0.0,-1.0,0.0,0.0]
[1780109934216,54.84,73677.09,0.0,-1.0,0.0,0.0]
[1780109934408,54.84,73675.19,0.0,-1.0,0.0,0.0]
[1780109938437,54.84,73675.67,0.0,-1.0,0.0,0.0]
[1780109939443,54.84,73676.21,0.0,-1.0,0.0,0.0]
[1780109941457,54.84,73674.87,0.0,-1.0,0.0,0.0]
[1780109942465,54.84,73674.01,0.0,-1.0,0.0,0.0]
[1780109943177,54.84,73674.01,0.0,-1.0,0.0,0.0]
[1780109943220,54.84,73674.01,0.0,-1.0,0.0,0.0]
[1780109943472,54.84,73673.68,0.0,-1.0,0.0,0.0]
[1780109946203,54.84,73673.92,0.0,-1.0,0.0,0.0]
[1780109946217,54.84,73673.92,0.0,-1.0,0.0,0.0]
[1780109948507,54.84,73674.78,0.0,-1.0,0.0,0.0]
[1780109953542,54.84,73674.5,0.0,-1.0,0.0,0.0]
[1780109956563,54.84,73675.02,0.0,-1.0,0.0,0.0]
[1780109956976,54.84,73675.02,0.0,-1.0,0.0,0.0]
[1780109957220,54.84,73675.02,0.0,-1.0,0.0,0.0]
[1780109957570,54.84,73674.57,0.0,-1.0,0.0,0.0]
[1780109958577,54.84,73675.26,0.0,-1.0,0.0,0.0]
[1780109959605,54.84,73675.26,0.0,-1.0,0.0,0.0]
[1780109959718,54.84,73675.26,0.0,-1.0,0.0,0.0]
[1780109963612,54.84,73673.16,0.0,-1.0,0.0,0.0]
[1780109965626,54.84,73672.74,0.0,-1.0,0.0,0.0]
[1780109965940,54.84,73672.74,0.0,-1.0,0.0,0.0]
[1780109965967,54.84,73672.74,0.0,-1.0,0.0,0.0]
[1780109966633,54.84,73672.75,0.0,-1.0,0.0,0.0]
[1780109967640,54.84,73674.73,0.0,-1.0,0.0,0.0]
[1780109968471,54.84,73674.73,0.0,-1.0,0.0,0.0]
[1780109968718,54.84,73674.73,0.0,-1.0,0.0,0.0]
[1780109976703,54.84,73674.89,0.0,-1.0,0.0,0.0]
[1780109977180,54.84,73674.89,0.0,-1.0,0.0,0.0]
[1780109977217,54.84,73674.89,0.0,-1.0,0.0,0.0]
[1780109977382,54.84,73674.89,0.0,-1.0,0.0,0.0]
[1780109978717,54.84,73674.55,0.0,-1.0,0.0,0.0]
[1780109979724,54.84,73675.12,0.0,-1.0,0.0,0.0]
[1780109979905,54.84,73675.12,0.0,-1.0,0.0,0.0]
[1780109979967,54.84,73675.12,0.0,-1.0,0.0,0.0]
[1780109982880,54.84,73675.39,0.0,-1.0,0.0,0.0]
[1780109982966,54.84,73675.39,0.0,-1.0,0.0,0.0]
[1780109983752,54.84,73676.16,0.0,-1.0,0.0,0.0]
[1780109984758,54.84,73677.33,0.0,-1.0,0.0,0.0]
[1780109986773,54.84,73679.0,0.0,-1.0,0.0,0.0]
[1780109987780,54.84,73679.4,0.0,-1.0,0.0,0.0]
[1780109987958,54.84,73679.4,0.0,-1.0,0.0,0.0]
[1780109987967,54.84,73679.4,0.0,-1.0,0.0,0.0]
[1780109988787,54.84,73684.29,0.0,-1.0,0.0,0.0]
[1780109989794,54.84,73686.68,0.0,-1.0,0.0,0.0]
[1780109990281,54.84,73686.68,0.0,-1.0,0.0,0.0]
[1780109990466,54.84,73686.68,0.0,-1.0,0.0,0.0]
[1780109990527,54.84,73686.68,0.0,-1.0,0.0,0.0]
[1780109990718,54.84,73686.68,0.0,-1.0,0.0,0.0]
[1780109990756,54.84,73686.68,0.0,-1.0,0.0,0.0]
[1780109990801,54.84,73691.11,0.0,-1.0,0.0,0.0]
[1780109991809,54.84,73694.54,0.0,-1.0,0.0,0.0]
[1780109992814,54.84,73695.81,0.0,-1.0,0.0,0.0]
[1780109994218,54.84,73695.81,0.0,-1.0,0.0,0.0]
[1780109994466,54.84,73695.81,0.0,-1.0,0.0,0.0]
[1780109994568,54.84,73697.56,0.0,-1.0,0.0,0.0]
[1780109995837,54.84,73698.51,0.0,-1.0,0.0,0.0]
[1780109996844,54.84,73697.59,0.0,-1.0,0.0,0.0]
[1780109997852,54.84,73698.39,0.0,-1.0,0.0,0.0]
[1780109998884,54.84,73698.39,0.0,-1.0,0.0,0.0]
[1780109998967,54.84,73698.39,0.0,-1.0,0.0,0.0]
[1780109999068,54.84,73696.67,0.0,-1.0,0.0,0.0]
[1780109999865,54.84,73696.33,0.0,-1.0,0.0,0.0]
[1780110000872,54.84,73696.6,0.0,-1.0,0.0,0.0]
[1780110002548,54.84,73688.62,0.0,-1.0,0.0,0.0]
[1780110003005,54.84,73688.62,0.0,-1.0,0.0,0.0]
[1780110003018,54.84,73682.09,0.0,-1.0,0.0,0.0]
[1780110003893,54.84,73678.09,0.0,-1.0,0.0,0.0]
[1780110004902,54.84,73675.47,0.0,-1.0,0.0,0.0]
[1780110006516,54.84,73675.47,0.0,-1.0,0.0,0.0]
[1780110006717,54.84,73675.47,0.0,-1.0,0.0,0.0]
[1780110006726,54.84,73675.52,0.0,-1.0,0.0,0.0]
[1780110006916,54.84,73674.75,0.0,-1.0,0.0,0.0]
[1780110008930,54.84,73674.28,0.0,-1.0,0.0,0.0]
[1780110009976,54.84,73674.28,0.0,-1.0,0.0,0.0]
[1780110010077,54.84,73673.69,0.0,-1.0,0.0,0.0]
[1780110013223,54.84,73676.69,0.0,-1.0,0.0,0.0]
[1780110013467,54.84,73676.69,0.0,-1.0,0.0,0.0]
[1780110019000,54.84,73676.99,0.0,-1.0,0.0,0.0]
[1780110022822,54.84,73676.99,0.0,-1.0,0.0,0.0]
[1780110022967,54.84,73676.5,0.0,-1.0,0.0,0.0]
[1780110025351,54.84,73676.79,0.0,-1.0,0.0,0.0]
[1780110025466,54.84,73676.79,0.0,-1.0,0.0,0.0]
[1780110031086,54.84,73677.1,0.0,-1.0,0.0,0.0]
[1780110037128,54.84,73677.09,0.0,-1.0,0.0,0.0]
[1780110044178,54.84,73677.29,0.0,-1.0,0.0,0.0]
[1780110045185,54.84,73684.68,0.0,-1.0,0.0,0.0]
[1780110046502,54.84,73684.68,0.0,-1.0,0.0,0.0]
[1780110046718,54.84,73684.68,0.0,-1.0,0.0,0.0]
[1780110046735,54.84,73686.32,0.0,-1.0,0.0,0.0]
[1780110052478,54.84,73689.11,0.0,-1.0,0.0,0.0]
[1780110052720,54.84,73689.11,0.0,-1.0,0.0,0.0]
[1780110056636,54.84,73693.6,0.0,-1.0,0.0,0.0]
[1780110056721,54.84,73693.6,0.0,-1.0,0.0,0.0]
[1780110057893,54.84,73693.25,0.0,-1.0,0.0,0.0]
[1780110057970,54.84,73693.25,0.0,-1.0,0.0,0.0]
[1780110062304,54.84,73683.19,0.0,-1.0,0.0,0.0]
[1780110063597,54.84,73683.19,0.0,-1.0,0.0,0.0]
[1780110063723,54.84,73683.19,0.0,-1.0,0.0,0.0]
[1780110064878,54.84,73683.42,0.0,-1.0,0.0,0.0]
[1780110064967,54.84,73683.42,0.0,-1.0,0.0,0.0]
[1780110070406,54.84,73683.25,0.0,-1.0,0.0,0.0]
[1780110070467,54.84,73683.25,0.0,-1.0,0.0,0.0]
[1780110076402,54.84,73683.28,0.0,-1.0,0.0,0.0]
[1780110080497,54.84,73678.65,0.0,-1.0,0.0,0.0]
[1780110080717,54.84,73678.65,0.0,-1.0,0.0,0.0]
[1780110081691,54.84,73678.3,0.0,-1.0,0.0,0.0]
[1780110081717,54.84,73678.3,0.0,-1.0,0.0,0.0]
[1780110087057,54.84,73674.14,0.0,-1.0,0.0,0.0]
[1780110087231,54.84,73674.14,0.0,-1.0,0.0,0.0]
[1780110092514,54.84,73672.1,0.0,-1.0,0.0,0.0]
[1780110098201,54.84,73672.52,0.0,-1.0,0.0,0.0]
[1780110098217,54.84,73672.52,0.0,-1.0,0.0,0.0]
[1780110098333,54.84,73672.52,0.0,-1.0,0.0,0.0]
[1780110098466,54.84,73672.52,0.0,-1.0,0.0,0.0]
[1780110103591,54.84,73674.69,0.0,-1.0,0.0,0.0]
[1780110107163,54.84,73674.69,0.0,-1.0,0.0,0.0]
[1780110107216,54.84,73674.69,0.0,-1.0,0.0,0.0]
[1780110114667,54.84,73674.46,0.0,-1.0,0.0,0.0]
[1780110116160,54.84,73672.77,0.0,-1.0,0.0,0.0]
[1780110116217,54.84,73672.77,0.0,-1.0,0.0,0.0]
[1780110117388,54.84,73672.18,0.0,-1.0,0.0,0.0]
[1780110117471,54.84,73672.18,0.0,-1.0,0.0,0.0]
[1780110123732,54.84,73670.63,0.0,-1.0,0.0,0.0]
[1780110124594,54.84,73670.63,0.0,-1.0,0.0,0.0]
[1780110124717,54.84,73670.63,0.0,-1.0,0.0,0.0]
[1780110129774,54.84,73670.76,0.0,-1.0,0.0,0.0]
[1780110131434,54.84,73668.02,0.0,-1.0,0.0,0.0]
[1780110131466,54.84,73668.02,0.0,-1.0,0.0,0.0]
[1780110132652,54.84,73666.98,0.0,-1.0,0.0,0.0]
[1780110132718,54.84,73666.98,0.0,-1.0,0.0,0.0]
[1780110137830,54.84,73664.88,0.0,-1.0,0.0,0.0]
[1780110138614,54.84,73664.88,0.0,-1.0,0.0,0.0]
[1780110138717,54.84,73664.88,0.0,-1.0,0.0,0.0]
[1780110143872,54.84,73664.93,0.0,-1.0,0.0,0.0]
[1780110148355,54.84,73664.53,0.0,-1.0,0.0,0.0]
[1780110148467,54.84,73664.53,0.0,-1.0,0.0,0.0]
[1780110149670,54.84,73664.63,0.0,-1.0,0.0,0.0]
[1780110149718,54.84,73664.63,0.0,-1.0,0.0,0.0]
[1780110150924,54.84,73657.21,0.0,-1.0,0.0,0.0]
[1780110151930,54.84,73648.59,0.0,-1.0,0.0,0.0]
[1780110152002,54.84,73648.59,0.0,-1.0,0.0,0.0]
[1780110152937,54.84,73656.97,0.0,-1.0,0.0,0.0]
[1780110153944,54.84,73658.65,0.0,-1.0,0.0,0.0]
[1780110154551,54.84,73658.65,0.0,-1.0,0.0,0.0]
[1780110159985,54.84,73657.94,0.0,-1.0,0.0,0.0]
[1780110166032,54.84,73658.36,0.0,-1.0,0.0,0.0]
[1780110171067,54.84,73660.48,0.0,-1.0,0.0,0.0]
[1780110173688,54.84,73660.74,0.0,-1.0,0.0,0.0]
[1780110173716,54.84,73660.74,0.0,-1.0,0.0,0.0]
[1780110175046,54.84,73660.74,0.0,-1.0,0.0,0.0]
[1780110175217,54.84,73660.74,0.0,-1.0,0.0,0.0]
[1780110181731,54.84,73659.31,0.0,-1.0,0.0,0.0]
[1780110181968,54.84,73659.31,0.0,-1.0,0.0,0.0]
[1780110186389,54.84,73663.33,0.0,-1.0,0.0,0.0]
[1780110186467,54.84,73663.33,0.0,-1.0,0.0,0.0]
[1780110190392,54.84,73661.63,0.0,-1.0,0.0,0.0]
[1780110190466,54.84,73661.63,0.0,-1.0,0.0,0.0]
[1780110196242,54.84,73664.36,0.0,-1.0,0.0,0.0]
[1780110202286,54.84,73662.69,0.0,-1.0,0.0,0.0]
[1780110203422,54.84,73662.69,0.0,-1.0,0.0,0.0]
[1780110203467,54.84,73662.69,0.0,-1.0,0.0,0.0]
[1780110203519,54.84,73662.69,0.0,-1.0,0.0,0.0]
[1780110203717,54.84,73662.69,0.0,-1.0,0.0,0.0]
[1780110203818,54.84,73662.53,0.0,-1.0,0.0,0.0]
[1780110209149,54.84,73662.49,0.0,-1.0,0.0,0.0]
[1780110209216,54.84,73662.49,0.0,-1.0,0.0,0.0]
[1780110210344,54.84,73660.17,0.0,-1.0,0.0,0.0]
[1780110211351,54.84,73659.84,0.0,-1.0,0.0,0.0]
[1780110215527,54.84,73660.18,0.0,-1.0,0.0,0.0]
[1780110215718,54.84,73660.18,0.0,-1.0,0.0,0.0]
[1780110215809,54.84,73660.91,0.0,-1.0,0.0,0.0]
[1780110216516,54.84,73660.91,0.0,-1.0,0.0,0.0]
[1780110216720,54.84,73660.91,0.0,-1.0,0.0,0.0]
[1780110216735,54.84,73660.85,0.0,-1.0,0.0,0.0]
[1780110222428,54.84,73660.72,0.0,-1.0,0.0,0.0]
[1780110223738,54.84,73660.72,0.0,-1.0,0.0,0.0]
[1780110223966,54.84,73660.72,0.0,-1.0,0.0,0.0]
[1780110226456,54.84,73660.04,0.0,-1.0,0.0,0.0]
[1780110229479,54.84,73659.35,0.0,-1.0,0.0,0.0]
[1780110234127,54.84,73659.67,0.0,-1.0,0.0,0.0]
[1780110234216,54.84,73659.67,0.0,-1.0,0.0,0.0]
[1780110234930,54.84,73659.67,0.0,-1.0,0.0,0.0]
[1780110234967,54.84,73659.67,0.0,-1.0,0.0,0.0]
[1780110234952,54.84,73659.4,0.0,-1.0,0.0,0.0]
[1780110236532,54.84,73660.74,0.0,-1.0,0.0,0.0]
[1780110237539,54.84,73662.78,0.0,-1.0,0.0,0.0]
[1780110238185,54.84,73662.78,0.0,-1.0,0.0,0.0]
[1780110238217,54.84,73662.78,0.0,-1.0,0.0,0.0]
[1780110238546,54.84,73663.8,0.0,-1.0,0.0,0.0]
[1780110243581,54.84,73666.27,0.0,-1.0,0.0,0.0]
[1780110244224,54.84,73666.27,0.0,-1.0,0.0,0.0]
[1780110244469,54.84,73666.27,0.0,-1.0,0.0,0.0]
[1780110244588,54.84,73666.92,0.0,-1.0,0.0,0.0]
[1780110245340,54.84,73666.92,0.0,-1.0,0.0,0.0]
[1780110245470,54.84,73666.92,0.0,-1.0,0.0,0.0]
[1780110245595,54.84,73668.61,0.0,-1.0,0.0,0.0]
[1780110248616,54.84,73669.35,0.0,-1.0,0.0,0.0]
[1780110253651,54.84,73669.13,0.0,-1.0,0.0,0.0]
[1780110255664,54.84,73670.8,0.0,-1.0,0.0,0.0]
[1780110256659,54.84,73670.8,0.0,-1.0,0.0,0.0]
[1780110256718,54.84,73670.8,0.0,-1.0,0.0,0.0]
[1780110256820,54.84,73672.01,0.0,-1.0,0.0,0.0]
[1780110258937,54.84,73671.51,0.0,-1.0,0.0,0.0]
[1780110258967,54.84,73671.51,0.0,-1.0,0.0,0.0]
[1780110258986,54.84,73671.61,0.0,-1.0,0.0,0.0]
[1780110260700,54.84,73672.38,0.0,-1.0,0.0,0.0]
[1780110262074,54.84,73672.38,0.0,-1.0,0.0,0.0]
[1780110261707,54.84,73673.17,0.0,-1.0,0.0,0.0]
[1780110262216,54.84,73673.17,0.0,-1.0,0.0,0.0]
[1780110266180,54.84,73673.64,0.0,-1.0,0.0,0.0]
[1780110267749,54.84,73671.64,0.0,-1.0,0.0,0.0]
[1780110271777,54.84,73671.7,0.0,-1.0,0.0,0.0]
[1780110272659,54.84,73671.7,0.0,-1.0,0.0,0.0]
[1780110272719,54.84,73671.7,0.0,-1.0,0.0,0.0]
[1780110272784,54.84,73671.72,0.0,-1.0,0.0,0.0]
[1780110273791,54.84,73673.54,0.0,-1.0,0.0,0.0]
[1780110275805,54.84,73675.12,0.0,-1.0,0.0,0.0]
[1780110276812,54.84,73681.53,0.0,-1.0,0.0,0.0]
[1780110277819,54.84,73683.06,0.0,-1.0,0.0,0.0]
[1780110278826,54.84,73686.79,0.0,-1.0,0.0,0.0]
[1780110280840,54.84,73687.8,0.0,-1.0,0.0,0.0]
[1780110281851,54.84,73688.83,0.0,-1.0,0.0,0.0]
[1780110282858,54.84,73691.87,0.0,-1.0,0.0,0.0]
[1780110284872,54.84,73693.14,0.0,-1.0,0.0,0.0]
[1780110285879,54.84,73695.28,0.0,-1.0,0.0,0.0]
[1780110286886,54.84,73700.01,0.0,-1.0,0.0,0.0]
[1780110287893,54.84,73703.64,0.0,-1.0,0.0,0.0]
[1780110288458,54.84,73703.64,0.0,-1.0,0.0,0.0]
[1780110288900,54.84,73705.85,0.0,-1.0,0.0,0.0]
[1780110293935,54.84,73705.65,0.0,-1.0,0.0,0.0]
[1780110298969,54.84,73705.48,0.0,-1.0,0.0,0.0]
[1780110299916,54.84,73705.48,0.0,-1.0,0.0,0.0]
[1780110299967,54.84,73705.48,0.0,-1.0,0.0,0.0]
[1780110299976,54.84,73705.66,0.0,-1.0,0.0,0.0]
[1780110301997,54.84,73702.03,0.0,-1.0,0.0,0.0]
[1780110303014,54.84,73696.27,0.0,-1.0,0.0,0.0]
[1780110305023,54.84,73697.11,0.0,-1.0,0.0,0.0]
[1780110308955,54.84,73696.7,0.0,-1.0,0.0,0.0]
[1780110308968,54.84,73696.7,0.0,-1.0,0.0,0.0]
[1780110309051,54.84,73695.91,0.0,-1.0,0.0,0.0]
[1780110310058,54.84,73695.16,0.0,-1.0,0.0,0.0]
[1780110315093,54.84,73693.93,0.0,-1.0,0.0,0.0]
[1780110316100,54.84,73691.99,0.0,-1.0,0.0,0.0]
[1780110318114,54.84,73691.01,0.0,-1.0,0.0,0.0]
[1780110319121,54.84,73689.8,0.0,-1.0,0.0,0.0]
[1780110324156,54.84,73689.77,0.0,-1.0,0.0,0.0]
[1780110325570,54.84,73689.77,0.0,-1.0,0.0,0.0]
[1780110325719,54.84,73689.77,0.0,-1.0,0.0,0.0]
[1780110325821,54.84,73689.77,0.0,-1.0,0.0,0.0]
[1780110335233,54.84,73690.16,0.0,-1.0,0.0,0.0]
[1780110340268,54.84,73689.39,0.0,-1.0,0.0,0.0]
[1780110345303,54.84,73689.86,0.0,-1.0,0.0,0.0]
[1780110347317,54.84,73688.82,0.0,-1.0,0.0,0.0]
[1780110348832,54.84,73682.9,0.0,-1.0,0.0,0.0]
[1780110349331,54.84,73682.18,0.0,-1.0,0.0,0.0]
[1780110350338,54.84,73679.37,0.0,-1.0,0.0,0.0]
[1780110353359,54.84,73681.08,0.0,-1.0,0.0,0.0]
[1780110358968,54.84,73681.61,0.0,-1.0,0.0,0.0]
[1780110364436,54.84,73682.17,0.0,-1.0,0.0,0.0]
[1780110368464,54.84,73685.89,0.0,-1.0,0.0,0.0]
[1780110369245,54.84,73685.89,0.0,-1.0,0.0,0.0]
[1780110369467,54.84,73685.89,0.0,-1.0,0.0,0.0]
[1780110369471,54.84,73686.61,0.0,-1.0,0.0,0.0]
[1780110370478,54.84,73687.33,0.0,-1.0,0.0,0.0]
[1780110375513,54.84,73687.53,0.0,-1.0,0.0,0.0]
[1780110378425,54.84,73687.25,0.0,-1.0,0.0,0.0]
[1780110378470,54.84,73687.25,0.0,-1.0,0.0,0.0]
[1780110378534,54.84,73686.34,0.0,-1.0,0.0,0.0]
[1780110383569,54.84,73684.67,0.0,-1.0,0.0,0.0]
[1780110385583,54.84,73686.37,0.0,-1.0,0.0,0.0]
[1780110388604,54.84,73685.44,0.0,-1.0,0.0,0.0]
[1780110391625,54.84,73685.11,0.0,-1.0,0.0,0.0]
[1780110392632,54.84,73686.6,0.0,-1.0,0.0,0.0]
[1780110397667,54.84,73686.22,0.0,-1.0,0.0,0.0]
[1780110400688,54.84,73685.39,0.0,-1.0,0.0,0.0]
[1780110401695,54.84,73686.18,0.0,-1.0,0.0,0.0]
[1780110406730,54.84,73686.45,0.0,-1.0,0.0,0.0]
[1780110411764,54.84,73686.75,0.0,-1.0,0.0,0.0]
[1780110415796,54.84,73687.4,0.0,-1.0,0.0,0.0]
[1780110421838,54.84,73687.32,0.0,-1.0,0.0,0.0]
[1780110427068,54.84,73687.1,0.0,-1.0,0.0,0.0]
[1780110433922,54.84,73686.95,0.0,-1.0,0.0,0.0]
[1780110434929,54.84,73694.87,0.0,-1.0,0.0,0.0]
[1780110435501,54.84,73694.87,0.0,-1.0,0.0,0.0]
[1780110435718,54.84,73694.87,0.0,-1.0,0.0,0.0]
[1780110435936,54.84,73694.13,0.0,-1.0,0.0,0.0]
[1780110440975,54.84,73693.91,0.0,-1.0,0.0,0.0]
[1780110445006,54.84,73688.09,0.0,-1.0,0.0,0.0]
[1780110445863,54.84,73688.09,0.0,-1.0,0.0,0.0]
[1780110446081,54.84,73686.06,0.0,-1.0,0.0,0.0]
[1780110447018,54.84,73686.87,0.0,-1.0,0.0,0.0]
[1780110448024,54.84,73684.9,0.0,-1.0,0.0,0.0]
[1780110449031,54.84,73682.92,0.0,-1.0,0.0,0.0]
[1780110451045,54.84,73682.98,0.0,-1.0,0.0,0.0]
[1780110455073,54.84,73676.02,0.0,-1.0,0.0,0.0]
[1780110456080,54.84,73676.57,0.0,-1.0,0.0,0.0]
[1780110457584,54.84,73676.32,0.0,-1.0,0.0,0.0]
[1780110457717,54.84,73676.32,0.0,-1.0,0.0,0.0]
[1780110458094,54.84,73675.54,0.0,-1.0,0.0,0.0]
[1780110458351,54.84,73675.54,0.0,-1.0,0.0,0.0]
[1780110463129,54.84,73673.8,0.0,-1.0,0.0,0.0]
[1780110468021,54.84,73673.97,0.0,-1.0,0.0,0.0]
[1780110468216,54.84,73673.97,0.0,-1.0,0.0,0.0]
[1780110468285,54.84,73674.15,0.0,-1.0,0.0,0.0]
[1780110474206,54.84,73674.81,0.0,-1.0,0.0,0.0]
[1780110475213,54.84,73676.39,0.0,-1.0,0.0,0.0]
[1780110477227,54.84,73676.98,0.0,-1.0,0.0,0.0]
[1780110482262,54.84,73676.77,0.0,-1.0,0.0,0.0]
[1780110485283,54.84,73676.09,0.0,-1.0,0.0,0.0]
[1780110490317,54.84,73677.24,0.0,-1.0,0.0,0.0]
[1780110491325,54.84,73678.04,0.0,-1.0,0.0,0.0]
[1780110494346,54.84,73678.83,0.0,-1.0,0.0,0.0]
[1780110501395,54.84,73678.62,0.0,-1.0,0.0,0.0]
[1780110506430,54.84,73678.7,0.0,-1.0,0.0,0.0]
[1780110508444,54.84,73679.55,0.0,-1.0,0.0,0.0]
[1780110509450,54.84,73680.53,0.0,-1.0,0.0,0.0]
[1780110511465,54.84,73680.11,0.0,-1.0,0.0,0.0]
[1780110514486,54.84,73681.77,0.0,-1.0,0.0,0.0]
[1780110515493,54.84,73682.42,0.0,-1.0,0.0,0.0]
[1780110518514,54.84,73681.45,0.0,-1.0,0.0,0.0]
[1780110519521,54.84,73680.82,0.0,-1.0,0.0,0.0]
[1780110524556,54.84,73680.67,0.0,-1.0,0.0,0.0]
[1780110525563,54.84,73679.11,0.0,-1.0,0.0,0.0]
[1780110526569,54.84,73677.98,0.0,-1.0,0.0,0.0]
[1780110530598,54.84,73678.81,0.0,-1.0,0.0,0.0]
[1780110535633,54.84,73678.49,0.0,-1.0,0.0,0.0]
[1780110541674,54.84,73678.08,0.0,-1.0,0.0,0.0]
[1780110546710,54.84,73677.74,0.0,-1.0,0.0,0.0]
[1780110551745,54.84,73677.12,0.0,-1.0,0.0,0.0]
[1780110556780,54.84,73676.83,0.0,-1.0,0.0,0.0]
[1780110561815,54.84,73677.28,0.0,-1.0,0.0,0.0]
[1780110564836,54.84,73675.23,0.0,-1.0,0.0,0.0]
[1780110568864,54.84,73676.05,0.0,-1.0,0.0,0.0]
[1780110571885,54.84,73676.38,0.0,-1.0,0.0,0.0]
[1780110573899,54.84,73677.45,0.0,-1.0,0.0,0.0]
[1780110574906,54.84,73678.04,0.0,-1.0,0.0,0.0]
[1780110576923,54.84,73679.84,0.0,-1.0,0.0,0.0]
[1780110577930,54.84,73680.82,0.0,-1.0,0.0,0.0]
[1780110578937,54.84,73686.5,0.0,-1.0,0.0,0.0]
[1780110579944,54.84,73688.78,0.0,-1.0,0.0,0.0]
[1780110581151,54.84,73692.01,0.0,-1.0,0.0,0.0]
[1780110581958,54.84,73692.66,0.0,-1.0,0.0,0.0]
[1780110585987,54.84,73690.25,0.0,-1.0,0.0,0.0]
[1780110591023,54.84,73690.75,0.0,-1.0,0.0,0.0]
[1780110592030,54.84,73691.41,0.0,-1.0,0.0,0.0]
[1780110594045,54.84,73690.78,0.0,-1.0,0.0,0.0]
[1780110597219,54.84,73690.85,0.0,-1.0,0.0,0.0]
[1780110597321,54.84,73696.85,0.0,-1.0,0.0,0.0]
[1780110598073,54.84,73703.66,0.0,-1.0,0.0,0.0]
[1780110599080,54.84,73702.12,0.0,-1.0,0.0,0.0]
[1780110602101,54.84,73701.47,0.0,-1.0,0.0,0.0]
[1780110604203,54.84,73701.39,0.0,-1.0,0.0,0.0]
[1780110604217,54.84,73701.39,0.0,-1.0,0.0,0.0]
[1780110604304,54.84,73701.39,0.0,-1.0,0.0,0.0]
[1780110606130,54.84,73696.37,0.0,-1.0,0.0,0.0]
[1780110607137,54.84,73693.52,0.0,-1.0,0.0,0.0]
[1780110608144,54.84,73691.18,0.0,-1.0,0.0,0.0]
[1780110611165,54.84,73689.77,0.0,-1.0,0.0,0.0]
[1780110612173,54.84,73688.69,0.0,-1.0,0.0,0.0]
[1780110613274,54.84,73688.69,0.0,-1.0,0.0,0.0]
[1780110613315,54.84,73688.1,0.0,-1.0,0.0,0.0]
[1780110613466,54.84,73688.1,0.0,-1.0,0.0,0.0]
[1780110618214,54.84,73689.94,0.0,-1.0,0.0,0.0]
[1780110619221,54.84,73692.52,0.0,-1.0,0.0,0.0]
[1780110621235,54.84,73691.84,0.0,-1.0,0.0,0.0]
[1780110624255,54.84,73686.98,0.0,-1.0,0.0,0.0]
[1780110625263,54.84,73678.09,0.0,-1.0,0.0,0.0]
[1780110626270,54.84,73677.98,0.0,-1.0,0.0,0.0]
[1780110627277,54.84,73676.92,0.0,-1.0,0.0,0.0]
[1780110632312,54.84,73675.76,0.0,-1.0,0.0,0.0]
[1780110636339,54.84,73677.64,0.0,-1.0,0.0,0.0]
[1780110641375,54.84,73678.24,0.0,-1.0,0.0,0.0]
[1780110641632,54.84,73678.24,0.0,-1.0,0.0,0.0]
[1780110646409,54.84,73679.76,0.0,-1.0,0.0,0.0]
[1780110646707,54.84,73679.76,0.0,-1.0,0.0,0.0]
[1780110646718,54.84,73679.76,0.0,-1.0,0.0,0.0]
[1780110647417,54.84,73681.34,0.0,-1.0,0.0,0.0]
[1780110648424,54.84,73683.02,0.0,-1.0,0.0,0.0]
[1780110656480,54.84,73682.54,0.0,-1.0,0.0,0.0]
[1780110662522,54.84,73682.12,0.0,-1.0,0.0,0.0]
[1780110664536,54.84,73684.75,0.0,-1.0,0.0,0.0]
[1780110665543,54.84,73686.13,0.0,-1.0,0.0,0.0]
[1780110666550,54.84,73687.24,0.0,-1.0,0.0,0.0]
[1780110669571,54.84,73686.58,0.0,-1.0,0.0,0.0]
[1780110670578,54.84,73685.86,0.0,-1.0,0.0,0.0]
[1780110672592,54.84,73686.88,0.0,-1.0,0.0,0.0]
[1780110673599,54.84,73687.47,0.0,-1.0,0.0,0.0]
[1780110674606,54.84,73688.19,0.0,-1.0,0.0,0.0]
[1780110676620,54.84,73689.12,0.0,-1.0,0.0,0.0]
[1780110680655,54.84,73689.22,0.0,-1.0,0.0,0.0]
[1780110680719,54.84,73689.22,0.0,-1.0,0.0,0.0]
[1780110680756,54.84,73689.64,0.0,-1.0,0.0,0.0]
[1780110683808,54.84,73690.08,0.0,-1.0,0.0,0.0]
[1780110684731,54.84,73691.62,0.0,-1.0,0.0,0.0]
[1780110685683,54.84,73693.28,0.0,-1.0,0.0,0.0]
[1780110686690,54.84,73694.28,0.0,-1.0,0.0,0.0]
[1780110689710,54.84,73696.8,0.0,-1.0,0.0,0.0]
[1780110691725,54.84,73695.35,0.0,-1.0,0.0,0.0]
[1780110694320,54.84,73695.34,0.0,-1.0,0.0,0.0]
[1780110694468,54.84,73695.34,0.0,-1.0,0.0,0.0]
[1780110694523,54.84,73694.21,0.0,-1.0,0.0,0.0]
[1780110695753,54.84,73691.48,0.0,-1.0,0.0,0.0]
[1780110697768,54.84,73689.95,0.0,-1.0,0.0,0.0]
[1780110698775,54.84,73688.2,0.0,-1.0,0.0,0.0]
[1780110700789,54.84,73686.61,0.0,-1.0,0.0,0.0]
[1780110702197,54.84,73684.17,0.0,-1.0,0.0,0.0]
[1780110702803,54.84,73682.72,0.0,-1.0,0.0,0.0]
[1780110703810,54.84,73681.04,0.0,-1.0,0.0,0.0]
[1780110709852,54.84,73681.11,0.0,-1.0,0.0,0.0]
[1780110711865,54.84,73680.12,0.0,-1.0,0.0,0.0]
[1780110714295,54.84,73680.04,0.0,-1.0,0.0,0.0]
[1780110719922,54.84,73680.33,0.0,-1.0,0.0,0.0]
[1780110722768,54.84,73680.3,0.0,-1.0,0.0,0.0]
[1780110722966,54.84,73680.3,0.0,-1.0,0.0,0.0]
[1780110723067,54.84,73677.89,0.0,-1.0,0.0,0.0]
[1780110727978,54.84,73679.43,0.0,-1.0,0.0,0.0]
[1780110729992,54.84,73678.84,0.0,-1.0,0.0,0.0]
[1780110732009,54.84,73676.98,0.0,-1.0,0.0,0.0]
[1780110733014,54.84,73674.36,0.0,-1.0,0.0,0.0]
[1780110738049,54.84,73674.22,0.0,-1.0,0.0,0.0]
[1780110740063,54.84,73674.89,0.0,-1.0,0.0,0.0]
[1780110743095,54.84,73675.6,0.0,-1.0,0.0,0.0]
[1780110747123,54.84,73676.24,0.0,-1.0,0.0,0.0]
[1780110751151,54.84,73678.25,0.0,-1.0,0.0,0.0]
[1780110752158,54.84,73677.02,0.0,-1.0,0.0,0.0]
[1780110757193,54.84,73677.57,0.0,-1.0,0.0,0.0]
[1780110762228,54.84,73677.65,0.0,-1.0,0.0,0.0]
[1780110763235,54.84,73676.98,0.0,-1.0,0.0,0.0]
[1780110766256,54.84,73675.5,0.0,-1.0,0.0,0.0]
[1780110768270,54.84,73673.24,0.0,-1.0,0.0,0.0]
[1780110773305,54.84,73673.3,0.0,-1.0,0.0,0.0]
[1780110781361,54.84,73673.22,0.0,-1.0,0.0,0.0]
[1780110785389,54.84,73673.82,0.0,-1.0,0.0,0.0]
[1780110790424,54.84,73673.93,0.0,-1.0,0.0,0.0]
[1780110795460,54.84,73673.72,0.0,-1.0,0.0,0.0]
[1780110800495,54.84,73676.01,0.0,-1.0,0.0,0.0]
[1780110804523,54.84,73675.13,0.0,-1.0,0.0,0.0]
[1780110805530,54.84,73675.8,0.0,-1.0,0.0,0.0]
[1780110807544,54.84,73676.42,0.0,-1.0,0.0,0.0]
[1780110811572,54.84,73676.63,0.0,-1.0,0.0,0.0]
[1780110816607,54.84,73675.59,0.0,-1.0,0.0,0.0]
[1780110821642,54.84,73675.74,0.0,-1.0,0.0,0.0]
[1780110822649,54.84,73674.7,0.0,-1.0,0.0,0.0]
[1780110827684,54.84,73674.31,0.0,-1.0,0.0,0.0]
[1780110832719,54.84,73674.14,0.0,-1.0,0.0,0.0]
[1780110835739,54.84,73675.9,0.0,-1.0,0.0,0.0]
[1780110838761,54.84,73678.33,0.0,-1.0,0.0,0.0]
[1780110839768,54.84,73679.71,0.0,-1.0,0.0,0.0]
[1780110842789,54.84,73681.84,0.0,-1.0,0.0,0.0]
[1780110843796,54.84,73683.74,0.0,-1.0,0.0,0.0]
[1780110844803,54.84,73684.61,0.0,-1.0,0.0,0.0]
[1780110849838,54.84,73684.63,0.0,-1.0,0.0,0.0]
[1780110853867,54.84,73681.31,0.0,-1.0,0.0,0.0]
[1780110854874,54.84,73679.63,0.0,-1.0,0.0,0.0]
[1780110855880,54.84,73678.88,0.0,-1.0,0.0,0.0]
[1780110857895,54.84,73679.48,0.0,-1.0,0.0,0.0]
[1780110862930,54.84,73679.19,0.0,-1.0,0.0,0.0]
[1780110864944,54.84,73677.7,0.0,-1.0,0.0,0.0]
[1780110869979,54.84,73677.26,0.0,-1.0,0.0,0.0]
[1780110870985,54.84,73676.13,0.0,-1.0,0.0,0.0]
[1780110871993,54.84,73673.74,0.0,-1.0,0.0,0.0]
[1780110877030,54.84,73675.21,0.0,-1.0,0.0,0.0]
[1780110878037,54.84,73676.19,0.0,-1.0,0.0,0.0]
[1780110882065,54.84,73677.04,0.0,-1.0,0.0,0.0]
[1780110885086,54.84,73676.45,0.0,-1.0,0.0,0.0]
[1780110890121,54.84,73676.48,0.0,-1.0,0.0,0.0]
[1780110897170,54.84,73676.75,0.0,-1.0,0.0,0.0]
[1780110902205,54.84,73672.1,0.0,-1.0,0.0,0.0]
[1780110907240,54.84,73672.27,0.0,-1.0,0.0,0.0]
[1780110908247,54.84,73671.7,0.0,-1.0,0.0,0.0]
[1780110912275,54.84,73669.57,0.0,-1.0,0.0,0.0]
[1780110918316,54.84,73669.09,0.0,-1.0,0.0,0.0]
[1780110921338,54.84,73667.86,0.0,-1.0,0.0,0.0]
[1780110923351,54.84,73668.46,0.0,-1.0,0.0,0.0]
[1780110925366,54.84,73670.63,0.0,-1.0,0.0,0.0]
[1780110931408,54.84,73670.86,0.0,-1.0,0.0,0.0]
[1780110932415,54.84,73670.27,0.0,-1.0,0.0,0.0]
[1780110933422,54.84,73669.69,0.0,-1.0,0.0,0.0]
[1780110938457,54.84,73669.38,0.0,-1.0,0.0,0.0]
[1780110943492,54.84,73669.71,0.0,-1.0,0.0,0.0]
[1780110948529,54.84,73671.16,0.0,-1.0,0.0,0.0]
[1780110949535,54.84,73671.91,0.0,-1.0,0.0,0.0]
[1780110954570,54.84,73671.55,0.0,-1.0,0.0,0.0]
[1780110959606,54.84,73671.83,0.0,-1.0,0.0,0.0]
[1780110961621,54.84,73669.69,0.0,-1.0,0.0,0.0]
[1780110962628,54.84,73669.04,0.0,-1.0,0.0,0.0]
[1780110969677,54.84,73667.82,0.0,-1.0,0.0,0.0]
[1780110971691,54.84,73666.99,0.0,-1.0,0.0,0.0]
[1780110972698,54.84,73666.23,0.0,-1.0,0.0,0.0]
[1780110973705,54.84,73665.56,0.0,-1.0,0.0,0.0]
[1780110976726,54.84,73661.96,0.0,-1.0,0.0,0.0]
[1780110977733,54.84,73660.47,0.0,-1.0,0.0,0.0]
[1780110981795,54.84,73659.42,0.0,-1.0,0.0,0.0]
[1780110982802,54.84,73657.65,0.0,-1.0,0.0,0.0]
[1780110983809,54.84,73658.53,0.0,-1.0,0.0,0.0]
[1780110984822,54.84,73657.78,0.0,-1.0,0.0,0.0]
[1780110985825,54.84,73648.76,0.0,-1.0,0.0,0.0]
[1780110986832,54.84,73647.8,0.0,-1.0,0.0,0.0]
[1780110987875,54.84,73647.46,0.0,-1.0,0.0,0.0]
[1780110987967,54.84,73647.46,0.0,-1.0,0.0,0.0]
[1780110989852,54.84,73654.44,0.0,-1.0,0.0,0.0]
[1780110991468,54.84,73654.44,0.0,-1.0,0.0,0.0]
[1780110991717,54.84,73654.44,0.0,-1.0,0.0,0.0]
[1780110991819,54.84,73655.59,0.0,-1.0,0.0,0.0]
[1780110991867,54.84,73656.63,0.0,-1.0,0.0,0.0]
[1780110996902,54.84,73655.92,0.0,-1.0,0.0,0.0]
[1780111000930,54.84,73655.04,0.0,-1.0,0.0,0.0]
[1780111007561,54.84,73655.27,0.0,-1.0,0.0,0.0]
[1780111007718,54.84,73655.27,0.0,-1.0,0.0,0.0]
[1780111007794,54.84,73652.78,0.0,-1.0,0.0,0.0]
[1780111008068,54.84,73653.51,0.0,-1.0,0.0,0.0]
[1780111008986,54.84,73647.95,0.0,-1.0,0.0,0.0]
[1780111010350,54.84,73647.95,0.0,-1.0,0.0,0.0]
[1780111010452,54.84,73648.3,0.0,-1.0,0.0,0.0]
[1780111012183,54.84,73648.81,0.0,-1.0,0.0,0.0]
[1780111012474,54.84,73648.81,0.0,-1.0,0.0,0.0]
[1780111015028,54.84,73649.84,0.0,-1.0,0.0,0.0]
[1780111022270,54.84,73649.71,0.0,-1.0,0.0,0.0]
[1780111022467,54.84,73649.71,0.0,-1.0,0.0,0.0]
[1780111026105,54.84,73648.61,0.0,-1.0,0.0,0.0]
[1780111031140,54.84,73648.92,0.0,-1.0,0.0,0.0]
[1780111033155,54.84,73650.26,0.0,-1.0,0.0,0.0]
[1780111034174,54.84,73650.26,0.0,-1.0,0.0,0.0]
[1780111034218,54.84,73650.26,0.0,-1.0,0.0,0.0]
[1780111034721,54.84,73650.26,0.0,-1.0,0.0,0.0]
[1780111034867,54.84,73650.26,0.0,-1.0,0.0,0.0]
[1780111034968,54.84,73650.26,0.0,-1.0,0.0,0.0]
[1780111045126,54.84,73649.69,0.0,-1.0,0.0,0.0]
[1780111045683,54.84,73649.69,0.0,-1.0,0.0,0.0]
[1780111045720,54.84,73649.69,0.0,-1.0,0.0,0.0]
[1780111045764,54.84,73649.02,0.0,-1.0,0.0,0.0]
[1780111046243,54.84,73649.02,0.0,-1.0,0.0,0.0]
[1780111046467,54.84,73649.02,0.0,-1.0,0.0,0.0]
[1780111046489,54.84,73647.62,0.0,-1.0,0.0,0.0]
[1780111049267,54.84,73645.17,0.0,-1.0,0.0,0.0]
[1780111051281,54.84,73646.02,0.0,-1.0,0.0,0.0]
[1780111053821,54.84,73645.52,0.0,-1.0,0.0,0.0]
[1780111053967,54.84,73645.08,0.0,-1.0,0.0,0.0]
[1780111054122,54.84,73645.08,0.0,-1.0,0.0,0.0]
[1780111054217,54.84,73645.08,0.0,-1.0,0.0,0.0]
[1780111054320,54.84,73645.2,0.0,-1.0,0.0,0.0]
[1780111055322,54.84,73644.33,0.0,-1.0,0.0,0.0]
[1780111056329,54.84,73642.11,0.0,-1.0,0.0,0.0]
[1780111057072,54.84,73642.11,0.0,-1.0,0.0,0.0]
[1780111057217,54.84,73642.11,0.0,-1.0,0.0,0.0]
[1780111057384,54.84,73642.11,0.0,-1.0,0.0,0.0]
[1780111057467,54.84,73642.11,0.0,-1.0,0.0,0.0]
[1780111057568,54.84,73640.33,0.0,-1.0,0.0,0.0]
[1780111058343,54.84,73640.94,0.0,-1.0,0.0,0.0]
[1780111063378,54.84,73641.63,0.0,-1.0,0.0,0.0]
[1780111066399,54.84,73639.84,0.0,-1.0,0.0,0.0]
[1780111068646,54.84,73639.84,0.0,-1.0,0.0,0.0]
[1780111068718,54.84,73639.84,0.0,-1.0,0.0,0.0]
[1780111068747,54.84,73639.84,0.0,-1.0,0.0,0.0]
[1780111069116,54.84,73639.84,0.0,-1.0,0.0,0.0]
[1780111069217,54.84,73639.84,0.0,-1.0,0.0,0.0]
[1780111076471,54.84,73639.97,0.0,-1.0,0.0,0.0]
[1780111079492,54.84,73639.25,0.0,-1.0,0.0,0.0]
[1780111080329,54.84,73639.25,0.0,-1.0,0.0,0.0]
[1780111080467,54.84,73639.25,0.0,-1.0,0.0,0.0]
[1780111080790,54.84,73639.25,0.0,-1.0,0.0,0.0]
[1780111080882,54.84,73639.04,0.0,-1.0,0.0,0.0]
[1780111080968,54.84,73639.04,0.0,-1.0,0.0,0.0]
[1780111081509,54.84,73641.0,0.0,-1.0,0.0,0.0]
[1780111082516,54.84,73642.92,0.0,-1.0,0.0,0.0]
[1780111084546,54.84,73643.17,0.0,-1.0,0.0,0.0]
[1780111086253,54.84,73643.08,0.0,-1.0,0.0,0.0]
[1780111086467,54.84,73643.08,0.0,-1.0,0.0,0.0]
[1780111092586,54.84,73642.87,0.0,-1.0,0.0,0.0]
[1780111094600,54.84,73647.39,0.0,-1.0,0.0,0.0]
[1780111095206,54.84,73647.39,0.0,-1.0,0.0,0.0]
[1780111095218,54.84,73647.39,0.0,-1.0,0.0,0.0]
[1780111095774,54.84,73647.39,0.0,-1.0,0.0,0.0]
[1780111095877,54.84,73650.22,0.0,-1.0,0.0,0.0]
[1780111095966,54.84,73650.22,0.0,-1.0,0.0,0.0]
[1780111096615,54.84,73652.79,0.0,-1.0,0.0,0.0]
[1780111097621,54.84,73655.72,0.0,-1.0,0.0,0.0]
[1780111099604,54.84,73655.53,0.0,-1.0,0.0,0.0]
[1780111099718,54.84,73655.53,0.0,-1.0,0.0,0.0]
[1780111099945,54.84,73655.53,0.0,-1.0,0.0,0.0]
[1780111099820,54.84,73654.79,0.0,-1.0,0.0,0.0]
[1780111099967,54.84,73654.79,0.0,-1.0,0.0,0.0]
[1780111104671,54.84,73653.1,0.0,-1.0,0.0,0.0]
[1780111105677,54.84,73652.45,0.0,-1.0,0.0,0.0]
[1780111107691,54.84,73651.46,0.0,-1.0,0.0,0.0]
[1780111108711,54.84,73651.46,0.0,-1.0,0.0,0.0]
[1780111108718,54.84,73651.46,0.0,-1.0,0.0,0.0]
[1780111108867,54.84,73652.0,0.0,-1.0,0.0,0.0]
[1780111109198,54.84,73652.0,0.0,-1.0,0.0,0.0]
[1780111109217,54.84,73652.0,0.0,-1.0,0.0,0.0]
[1780111109488,54.84,73652.0,0.0,-1.0,0.0,0.0]
[1780111110712,54.84,73650.98,0.0,-1.0,0.0,0.0]
[1780111111719,54.84,73649.77,0.0,-1.0,0.0,0.0]
[1780111114741,54.84,73649.08,0.0,-1.0,0.0,0.0]
[1780111118589,54.84,73649.28,0.0,-1.0,0.0,0.0]
[1780111118718,54.84,73649.28,0.0,-1.0,0.0,0.0]
[1780111118769,54.84,73649.27,0.0,-1.0,0.0,0.0]
[1780111119059,54.84,73649.27,0.0,-1.0,0.0,0.0]
[1780111119217,54.84,73649.27,0.0,-1.0,0.0,0.0]
[1780111124812,54.84,73650.09,0.0,-1.0,0.0,0.0]
[1780111129848,54.84,73650.0,0.0,-1.0,0.0,0.0]
[1780111131327,54.84,73650.0,0.0,-1.0,0.0,0.0]
[1780111131466,54.84,73650.0,0.0,-1.0,0.0,0.0]
[1780111131869,54.84,73650.0,0.0,-1.0,0.0,0.0]
[1780111131967,54.84,73650.0,0.0,-1.0,0.0,0.0]
[1780111131909,54.84,73650.0,0.0,-1.0,0.0,0.0]
[1780111132868,54.84,73647.9,0.0,-1.0,0.0,0.0]
[1780111137783,54.84,73647.94,0.0,-1.0,0.0,0.0]
[1780111137967,54.84,73647.94,0.0,-1.0,0.0,0.0]
[1780111138995,54.84,73647.94,0.0,-1.0,0.0,0.0]
[1780111138910,54.84,73647.09,0.0,-1.0,0.0,0.0]
[1780111139216,54.84,73647.09,0.0,-1.0,0.0,0.0]
[1780111139917,54.84,73646.59,0.0,-1.0,0.0,0.0]
[1780111141466,54.84,73646.91,0.0,-1.0,0.0,0.0]
[1780111148979,54.84,73649.18,0.0,-1.0,0.0,0.0]
[1780111150994,54.84,73648.56,0.0,-1.0,0.0,0.0]
[1780111152929,54.84,73648.44,0.0,-1.0,0.0,0.0]
[1780111152968,54.84,73648.44,0.0,-1.0,0.0,0.0]
[1780111156044,54.84,73649.57,0.0,-1.0,0.0,0.0]
[1780111157051,54.84,73649.03,0.0,-1.0,0.0,0.0]
[1780111158086,54.84,73649.03,0.0,-1.0,0.0,0.0]
[1780111158217,54.84,73649.03,0.0,-1.0,0.0,0.0]
[1780111162087,54.84,73647.89,0.0,-1.0,0.0,0.0]
[1780111163899,54.84,73647.89,0.0,-1.0,0.0,0.0]
[1780111163966,54.84,73647.89,0.0,-1.0,0.0,0.0]
[1780111164001,54.84,73648.0,0.0,-1.0,0.0,0.0]
[1780111164723,54.84,73648.0,0.0,-1.0,0.0,0.0]
[1780111164967,54.84,73648.0,0.0,-1.0,0.0,0.0]
[1780111165108,54.84,73646.13,0.0,-1.0,0.0,0.0]
[1780111166115,54.84,73645.46,0.0,-1.0,0.0,0.0]
[1780111167122,54.84,73643.25,0.0,-1.0,0.0,0.0]
[1780111168311,54.84,73643.25,0.0,-1.0,0.0,0.0]
[1780111168467,54.84,73643.25,0.0,-1.0,0.0,0.0]
[1780111168474,54.84,73641.07,0.0,-1.0,0.0,0.0]
[1780111169512,54.84,73641.07,0.0,-1.0,0.0,0.0]
[1780111169718,54.84,73641.07,0.0,-1.0,0.0,0.0]
[1780111170143,54.84,73643.17,0.0,-1.0,0.0,0.0]
[1780111171150,54.84,73643.24,0.0,-1.0,0.0,0.0]
[1780111179205,54.84,73643.55,0.0,-1.0,0.0,0.0]
[1780111180803,54.84,73643.55,0.0,-1.0,0.0,0.0]
[1780111180966,54.84,73643.55,0.0,-1.0,0.0,0.0]
[1780111181005,54.84,73643.42,0.0,-1.0,0.0,0.0]
[1780111182295,54.84,73643.41,0.0,-1.0,0.0,0.0]
[1780111182467,54.84,73643.41,0.0,-1.0,0.0,0.0]
[1780111182566,54.84,73642.9,0.0,-1.0,0.0,0.0]
[1780111188067,54.84,73643.1,0.0,-1.0,0.0,0.0]
[1780111188217,54.84,73643.35,0.0,-1.0,0.0,0.0]
[1780111188947,54.84,73643.35,0.0,-1.0,0.0,0.0]
[1780111188968,54.84,73643.35,0.0,-1.0,0.0,0.0]
[1780111189048,54.84,73643.55,0.0,-1.0,0.0,0.0]
[1780111194311,54.84,73643.29,0.0,-1.0,0.0,0.0]
[1780111199346,54.84,73642.72,0.0,-1.0,0.0,0.0]
[1780111200353,54.84,73642.18,0.0,-1.0,0.0,0.0]
[1780111201554,54.84,73642.18,0.0,-1.0,0.0,0.0]
[1780111201720,54.84,73642.18,0.0,-1.0,0.0,0.0]
[1780111207402,54.84,73642.42,0.0,-1.0,0.0,0.0]
[1780111218480,54.84,73642.57,0.0,-1.0,0.0,0.0]
[1780111223518,54.84,73642.53,0.0,-1.0,0.0,0.0]
[1780111224524,54.84,73641.84,0.0,-1.0,0.0,0.0]
[1780111225196,54.84,73641.84,0.0,-1.0,0.0,0.0]
[1780111225218,54.84,73641.84,0.0,-1.0,0.0,0.0]
[1780111225531,54.84,73641.59,0.0,-1.0,0.0,0.0]
[1780111226458,54.84,73641.59,0.0,-1.0,0.0,0.0]
[1780111226466,54.84,73641.59,0.0,-1.0,0.0,0.0]
[1780111229821,54.84,73643.88,0.0,-1.0,0.0,0.0]
[1780111230771,54.84,73643.88,0.0,-1.0,0.0,0.0]
[1780111230967,54.84,73643.88,0.0,-1.0,0.0,0.0]
[1780111230980,54.84,73647.61,0.0,-1.0,0.0,0.0]
[1780111232017,54.84,73647.61,0.0,-1.0,0.0,0.0]
[1780111232054,54.84,73650.76,0.0,-1.0,0.0,0.0]
[1780111232217,54.84,73650.76,0.0,-1.0,0.0,0.0]
[1780111232580,54.84,73657.32,0.0,-1.0,0.0,0.0]
[1780111233645,54.84,73657.32,0.0,-1.0,0.0,0.0]
[1780111233717,54.84,73657.32,0.0,-1.0,0.0,0.0]
[1780111233802,54.84,73662.56,0.0,-1.0,0.0,0.0]
[1780111238624,54.84,73663.31,0.0,-1.0,0.0,0.0]
[1780111239631,54.84,73663.82,0.0,-1.0,0.0,0.0]
[1780111244666,54.84,73663.71,0.0,-1.0,0.0,0.0]
[1780111246681,54.84,73664.6,0.0,-1.0,0.0,0.0]
[1780111248695,54.84,73665.57,0.0,-1.0,0.0,0.0]
[1780111249932,54.84,73665.57,0.0,-1.0,0.0,0.0]
[1780111249967,54.84,73665.57,0.0,-1.0,0.0,0.0]
[1780111250095,54.84,73665.77,0.0,-1.0,0.0,0.0]
[1780111251234,54.84,73665.98,0.0,-1.0,0.0,0.0]
[1780111251467,54.84,73665.98,0.0,-1.0,0.0,0.0]
[1780111252723,54.84,73665.57,0.0,-1.0,0.0,0.0]
[1780111257758,54.84,73664.74,0.0,-1.0,0.0,0.0]
[1780111261839,54.84,73664.69,0.0,-1.0,0.0,0.0]
[1780111261966,54.84,73664.69,0.0,-1.0,0.0,0.0]
[1780111262055,54.84,73664.58,0.0,-1.0,0.0,0.0]
[1780111263243,54.84,73664.58,0.0,-1.0,0.0,0.0]
[1780111263308,54.84,73664.58,0.0,-1.0,0.0,0.0]
[1780111266822,54.84,73666.93,0.0,-1.0,0.0,0.0]
[1780111270448,54.84,73667.04,0.0,-1.0,0.0,0.0]
[1780111270468,54.84,73667.04,0.0,-1.0,0.0,0.0]
[1780111270851,54.84,73664.4,0.0,-1.0,0.0,0.0]
[1780111271316,54.84,73664.4,0.0,-1.0,0.0,0.0]
[1780111271467,54.84,73664.4,0.0,-1.0,0.0,0.0]
[1780111271858,54.84,73663.83,0.0,-1.0,0.0,0.0]
[1780111272865,54.84,73663.24,0.0,-1.0,0.0,0.0]
[1780111275501,54.84,73663.01,0.0,-1.0,0.0,0.0]
[1780111275717,54.84,73663.01,0.0,-1.0,0.0,0.0]
[1780111275886,54.84,73661.44,0.0,-1.0,0.0,0.0]
[1780111278751,54.84,73661.28,0.0,-1.0,0.0,0.0]
[1780111278966,54.84,73661.28,0.0,-1.0,0.0,0.0]
[1780111283040,54.84,73661.54,0.0,-1.0,0.0,0.0]
[1780111283091,54.84,73659.57,0.0,-1.0,0.0,0.0]
[1780111283218,54.84,73659.57,0.0,-1.0,0.0,0.0]
[1780111283943,54.84,73657.71,0.0,-1.0,0.0,0.0]
[1780111284792,54.84,73657.71,0.0,-1.0,0.0,0.0]
[1780111284966,54.84,73657.71,0.0,-1.0,0.0,0.0]
[1780111285067,54.84,73657.14,0.0,-1.0,0.0,0.0]
[1780111288978,54.84,73655.41,0.0,-1.0,0.0,0.0]
[1780111289985,54.84,73653.92,0.0,-1.0,0.0,0.0]
[1780111290491,54.84,73653.92,0.0,-1.0,0.0,0.0]
[1780111290717,54.84,73653.92,0.0,-1.0,0.0,0.0]
[1780111291999,54.84,73653.67,0.0,-1.0,0.0,0.0]
[1780111297034,54.84,73653.96,0.0,-1.0,0.0,0.0]
[1780111298041,54.84,73653.49,0.0,-1.0,0.0,0.0]
[1780111300056,54.84,73653.85,0.0,-1.0,0.0,0.0]
[1780111303979,54.84,73653.81,0.0,-1.0,0.0,0.0]
[1780111304218,54.84,73653.88,0.0,-1.0,0.0,0.0]
[1780111305091,54.84,73653.81,0.0,-1.0,0.0,0.0]
[1780111310128,54.84,73645.92,0.0,-1.0,0.0,0.0]
[1780111310525,54.84,73645.92,0.0,-1.0,0.0,0.0]
[1780111310717,54.84,73645.92,0.0,-1.0,0.0,0.0]
[1780111311132,54.84,73644.79,0.0,-1.0,0.0,0.0]
[1780111313880,54.84,73642.95,0.0,-1.0,0.0,0.0]
[1780111313966,54.84,73642.95,0.0,-1.0,0.0,0.0]
[1780111315700,54.84,73641.57,0.0,-1.0,0.0,0.0]
[1780111315716,54.84,73641.57,0.0,-1.0,0.0,0.0]
[1780111321203,54.84,73638.23,0.0,-1.0,0.0,0.0]
[1780111323346,54.84,73638.23,0.0,-1.0,0.0,0.0]
[1780111323467,54.84,73638.23,0.0,-1.0,0.0,0.0]
[1780111329259,54.84,73639.33,0.0,-1.0,0.0,0.0]
[1780111333296,54.84,73636.23,0.0,-1.0,0.0,0.0]
[1780111333468,54.84,73636.23,0.0,-1.0,0.0,0.0]
[1780111336842,54.84,73634.66,0.0,-1.0,0.0,0.0]
[1780111336966,54.84,73634.66,0.0,-1.0,0.0,0.0]
[1780111343357,54.84,73634.73,0.0,-1.0,0.0,0.0]
[1780111348392,54.84,73633.26,0.0,-1.0,0.0,0.0]
[1780111353427,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780111355907,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780111355968,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780111361585,54.84,73636.91,0.0,-1.0,0.0,0.0]
[1780111361717,54.84,73636.91,0.0,-1.0,0.0,0.0]
[1780111364563,54.84,73638.58,0.0,-1.0,0.0,0.0]
[1780111364717,54.84,73638.58,0.0,-1.0,0.0,0.0]
[1780111370549,54.84,73638.45,0.0,-1.0,0.0,0.0]
[1780111372899,54.84,73638.49,0.0,-1.0,0.0,0.0]
[1780111372968,54.84,73638.49,0.0,-1.0,0.0,0.0]
[1780111378308,54.84,73637.17,0.0,-1.0,0.0,0.0]
[1780111378466,54.84,73637.17,0.0,-1.0,0.0,0.0]
[1780111384647,54.84,73635.0,0.0,-1.0,0.0,0.0]
[1780111386616,54.84,73633.83,0.0,-1.0,0.0,0.0]
[1780111386717,54.84,73633.83,0.0,-1.0,0.0,0.0]
[1780111391939,54.84,73631.5,0.0,-1.0,0.0,0.0]
[1780111391968,54.84,73631.5,0.0,-1.0,0.0,0.0]
[1780111392178,54.84,73631.5,0.0,-1.0,0.0,0.0]
[1780111392220,54.84,73631.5,0.0,-1.0,0.0,0.0]
[1780111397738,54.84,73630.52,0.0,-1.0,0.0,0.0]
[1780111402292,54.84,73629.12,0.0,-1.0,0.0,0.0]
[1780111402466,54.84,73629.12,0.0,-1.0,0.0,0.0]
[1780111408815,54.84,73628.41,0.0,-1.0,0.0,0.0]
[1780111411522,54.84,73628.54,0.0,-1.0,0.0,0.0]
[1780111411730,54.84,73628.54,0.0,-1.0,0.0,0.0]
[1780111413808,54.84,73628.53,0.0,-1.0,0.0,0.0]
[1780111413967,54.84,73628.53,0.0,-1.0,0.0,0.0]
[1780111419923,54.84,73627.94,0.0,-1.0,0.0,0.0]
[1780111419967,54.84,73627.94,0.0,-1.0,0.0,0.0]
[1780111427948,54.84,73628.19,0.0,-1.0,0.0,0.0]
[1780111429962,54.84,73636.46,0.0,-1.0,0.0,0.0]
[1780111431403,54.84,73635.71,0.0,-1.0,0.0,0.0]
[1780111431466,54.84,73635.71,0.0,-1.0,0.0,0.0]
[1780111434322,54.84,73634.37,0.0,-1.0,0.0,0.0]
[1780111434466,54.84,73634.37,0.0,-1.0,0.0,0.0]
[1780111438190,54.84,73634.52,0.0,-1.0,0.0,0.0]
[1780111438222,54.84,73634.52,0.0,-1.0,0.0,0.0]
[1780111444062,54.84,73633.75,0.0,-1.0,0.0,0.0]
[1780111445517,54.84,73633.39,0.0,-1.0,0.0,0.0]
[1780111445717,54.84,73633.39,0.0,-1.0,0.0,0.0]
[1780111445918,54.84,73633.39,0.0,-1.0,0.0,0.0]
[1780111445968,54.84,73633.39,0.0,-1.0,0.0,0.0]
[1780111451111,54.84,73632.56,0.0,-1.0,0.0,0.0]
[1780111456334,54.84,73632.5,0.0,-1.0,0.0,0.0]
[1780111456473,54.84,73632.64,0.0,-1.0,0.0,0.0]
[1780111462190,54.84,73632.62,0.0,-1.0,0.0,0.0]
[1780111468232,54.84,73631.92,0.0,-1.0,0.0,0.0]
[1780111472036,54.84,73629.43,0.0,-1.0,0.0,0.0]
[1780111472217,54.84,73629.43,0.0,-1.0,0.0,0.0]
[1780111475123,54.84,73627.19,0.0,-1.0,0.0,0.0]
[1780111475219,54.84,73627.19,0.0,-1.0,0.0,0.0]
[1780111477266,54.84,73618.34,0.0,-1.0,0.0,0.0]
[1780111477466,54.84,73618.3,0.0,-1.0,0.0,0.0]
[1780111482861,54.84,73614.69,0.0,-1.0,0.0,0.0]
[1780111482967,54.84,73614.69,0.0,-1.0,0.0,0.0]
[1780111486785,54.84,73614.63,0.0,-1.0,0.0,0.0]
[1780111486967,54.84,73614.63,0.0,-1.0,0.0,0.0]
[1780111492405,54.84,73612.43,0.0,-1.0,0.0,0.0]
[1780111497109,54.84,73609.25,0.0,-1.0,0.0,0.0]
[1780111497236,54.84,73609.25,0.0,-1.0,0.0,0.0]
[1780111499623,54.84,73609.85,0.0,-1.0,0.0,0.0]
[1780111499718,54.84,73609.85,0.0,-1.0,0.0,0.0]
[1780111505499,54.84,73610.79,0.0,-1.0,0.0,0.0]
[1780111510086,54.84,73613.52,0.0,-1.0,0.0,0.0]
[1780111510218,54.84,73613.52,0.0,-1.0,0.0,0.0]
[1780111515569,54.84,73610.47,0.0,-1.0,0.0,0.0]
[1780111522618,54.84,73610.02,0.0,-1.0,0.0,0.0]
[1780111527653,54.84,73610.53,0.0,-1.0,0.0,0.0]
[1780111532688,54.84,73610.23,0.0,-1.0,0.0,0.0]
[1780111536196,54.84,73609.78,0.0,-1.0,0.0,0.0]
[1780111536219,54.84,73609.78,0.0,-1.0,0.0,0.0]
[1780111538865,54.84,73609.53,0.0,-1.0,0.0,0.0]
[1780111538967,54.84,73609.53,0.0,-1.0,0.0,0.0]
[1780111548328,54.84,73609.28,0.0,-1.0,0.0,0.0]
[1780111548466,54.84,73609.28,0.0,-1.0,0.0,0.0]
[1780111552538,54.84,73609.43,0.0,-1.0,0.0,0.0]
[1780111552616,54.84,73609.43,0.0,-1.0,0.0,0.0]
[1780111552718,54.84,73609.43,0.0,-1.0,0.0,0.0]
[1780111557301,54.84,73609.56,0.0,-1.0,0.0,0.0]
[1780111557467,54.84,73611.58,0.0,-1.0,0.0,0.0]
[1780111560354,54.84,73612.21,0.0,-1.0,0.0,0.0]
[1780111560467,54.84,73612.54,0.0,-1.0,0.0,0.0]
[1780111564664,54.84,73612.75,0.0,-1.0,0.0,0.0]
[1780111564716,54.84,73612.75,0.0,-1.0,0.0,0.0]
[1780111572969,54.84,73610.63,0.0,-1.0,0.0,0.0]
[1780111579012,54.84,73609.47,0.0,-1.0,0.0,0.0]
[1780111579625,54.84,73609.47,0.0,-1.0,0.0,0.0]
[1780111579717,54.84,73609.47,0.0,-1.0,0.0,0.0]
[1780111581993,54.84,73609.25,0.0,-1.0,0.0,0.0]
[1780111582217,54.84,73609.25,0.0,-1.0,0.0,0.0]
[1780111587031,54.84,73607.89,0.0,-1.0,0.0,0.0]
[1780111587227,54.84,73607.89,0.0,-1.0,0.0,0.0]
[1780111593116,54.84,73607.45,0.0,-1.0,0.0,0.0]
[1780111598132,54.84,73607.54,0.0,-1.0,0.0,0.0]
[1780111602482,54.84,73607.53,0.0,-1.0,0.0,0.0]
[1780111602717,54.84,73607.53,0.0,-1.0,0.0,0.0]
[1780111605110,54.84,73607.53,0.0,-1.0,0.0,0.0]
[1780111605218,54.84,73607.53,0.0,-1.0,0.0,0.0]
[1780111611242,54.84,73607.23,0.0,-1.0,0.0,0.0]
[1780111612300,54.84,73607.23,0.0,-1.0,0.0,0.0]
[1780111612467,54.84,73607.23,0.0,-1.0,0.0,0.0]
[1780111618793,54.84,73607.33,0.0,-1.0,0.0,0.0]
[1780111618967,54.84,73607.33,0.0,-1.0,0.0,0.0]
[1780111619506,54.84,73607.89,0.0,-1.0,0.0,0.0]
[1780111619728,54.84,73607.89,0.0,-1.0,0.0,0.0]
[1780111625340,54.84,73607.72,0.0,-1.0,0.0,0.0]
[1780111630217,54.84,73607.1,0.0,-1.0,0.0,0.0]
[1780111635410,54.84,73607.63,0.0,-1.0,0.0,0.0]
[1780111635595,54.84,73607.63,0.0,-1.0,0.0,0.0]
[1780111635718,54.84,73607.63,0.0,-1.0,0.0,0.0]
[1780111636417,54.84,73607.16,0.0,-1.0,0.0,0.0]
[1780111637424,54.84,73608.12,0.0,-1.0,0.0,0.0]
[1780111641192,54.84,73608.58,0.0,-1.0,0.0,0.0]
[1780111641217,54.84,73608.58,0.0,-1.0,0.0,0.0]
[1780111647494,54.84,73608.16,0.0,-1.0,0.0,0.0]
[1780111651522,54.84,73608.48,0.0,-1.0,0.0,0.0]
[1780111652529,54.84,73607.01,0.0,-1.0,0.0,0.0]
[1780111653536,54.84,73606.07,0.0,-1.0,0.0,0.0]
[1780111654318,54.84,73606.07,0.0,-1.0,0.0,0.0]
[1780111654467,54.84,73606.07,0.0,-1.0,0.0,0.0]
[1780111654543,54.84,73605.07,0.0,-1.0,0.0,0.0]
[1780111656834,54.84,73604.74,0.0,-1.0,0.0,0.0]
[1780111656966,54.84,73604.74,0.0,-1.0,0.0,0.0]
[1780111657062,54.84,73604.79,0.0,-1.0,0.0,0.0]
[1780111665620,54.84,73605.15,0.0,-1.0,0.0,0.0]
[1780111667159,54.84,73605.15,0.0,-1.0,0.0,0.0]
[1780111667217,54.84,73605.15,0.0,-1.0,0.0,0.0]
[1780111669911,54.84,73605.43,0.0,-1.0,0.0,0.0]
[1780111669967,54.84,73605.43,0.0,-1.0,0.0,0.0]
[1780111670068,54.84,73605.43,0.0,-1.0,0.0,0.0]
[1780111671662,54.84,73601.98,0.0,-1.0,0.0,0.0]
[1780111672669,54.84,73600.11,0.0,-1.0,0.0,0.0]
[1780111673676,54.84,73599.36,0.0,-1.0,0.0,0.0]
[1780111680725,54.84,73599.41,0.0,-1.0,0.0,0.0]
[1780111681732,54.84,73598.4,0.0,-1.0,0.0,0.0]
[1780111684217,54.84,73598.39,0.0,-1.0,0.0,0.0]
[1780111684390,54.84,73598.39,0.0,-1.0,0.0,0.0]
[1780111684467,54.84,73598.39,0.0,-1.0,0.0,0.0]
[1780111684429,54.84,73598.69,0.0,-1.0,0.0,0.0]
[1780111686766,54.84,73595.32,0.0,-1.0,0.0,0.0]
[1780111687774,54.84,73588.32,0.0,-1.0,0.0,0.0]
[1780111688781,54.84,73584.25,0.0,-1.0,0.0,0.0]
[1780111689788,54.84,73583.0,0.0,-1.0,0.0,0.0]
[1780111691529,54.84,73583.0,0.0,-1.0,0.0,0.0]
[1780111691717,54.84,73583.19,0.0,-1.0,0.0,0.0]
[1780111694823,54.84,73581.39,0.0,-1.0,0.0,0.0]
[1780111696837,54.84,73580.72,0.0,-1.0,0.0,0.0]
[1780111699670,54.84,73580.46,0.0,-1.0,0.0,0.0]
[1780111699718,54.84,73580.46,0.0,-1.0,0.0,0.0]
[1780111700280,54.84,73580.46,0.0,-1.0,0.0,0.0]
[1780111700467,54.84,73580.46,0.0,-1.0,0.0,0.0]
[1780111700531,54.84,73580.46,0.0,-1.0,0.0,0.0]
[1780111702879,54.84,73579.2,0.0,-1.0,0.0,0.0]
[1780111707914,54.84,73577.71,0.0,-1.0,0.0,0.0]
[1780111710935,54.84,73570.16,0.0,-1.0,0.0,0.0]
[1780111711942,54.84,73576.58,0.0,-1.0,0.0,0.0]
[1780111712949,54.84,73582.31,0.0,-1.0,0.0,0.0]
[1780111714059,54.84,73582.31,0.0,-1.0,0.0,0.0]
[1780111714217,54.84,73582.31,0.0,-1.0,0.0,0.0]
[1780111714491,54.84,73582.31,0.0,-1.0,0.0,0.0]
[1780111714569,54.84,73582.46,0.0,-1.0,0.0,0.0]
[1780111714717,54.84,73582.46,0.0,-1.0,0.0,0.0]
[1780111719998,54.84,73582.83,0.0,-1.0,0.0,0.0]
[1780111722013,54.84,73584.64,0.0,-1.0,0.0,0.0]
[1780111723020,54.84,73587.34,0.0,-1.0,0.0,0.0]
[1780111724027,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780111724863,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780111724967,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780111725370,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780111725467,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780111725519,54.84,73586.57,0.0,-1.0,0.0,0.0]
[1780111726041,54.84,73587.32,0.0,-1.0,0.0,0.0]
[1780111731077,54.84,73586.93,0.0,-1.0,0.0,0.0]
[1780111736115,54.84,73586.3,0.0,-1.0,0.0,0.0]
[1780111738383,54.84,73585.95,0.0,-1.0,0.0,0.0]
[1780111738466,54.84,73585.95,0.0,-1.0,0.0,0.0]
[1780111738580,54.84,73585.95,0.0,-1.0,0.0,0.0]
[1780111738484,54.84,73586.03,0.0,-1.0,0.0,0.0]
[1780111738719,54.84,73586.03,0.0,-1.0,0.0,0.0]
[1780111747192,54.84,73585.81,0.0,-1.0,0.0,0.0]
[1780111749751,54.84,73586.09,0.0,-1.0,0.0,0.0]
[1780111749967,54.84,73586.09,0.0,-1.0,0.0,0.0]
[1780111749973,54.84,73586.09,0.0,-1.0,0.0,0.0]
[1780111750217,54.84,73586.09,0.0,-1.0,0.0,0.0]
[1780111750318,54.84,73586.09,0.0,-1.0,0.0,0.0]
[1780111753194,54.84,73586.1,0.0,-1.0,0.0,0.0]
[1780111762477,54.84,73586.01,0.0,-1.0,0.0,0.0]
[1780111762524,54.84,73586.01,0.0,-1.0,0.0,0.0]
[1780111762568,54.84,73586.01,0.0,-1.0,0.0,0.0]
[1780111762718,54.84,73586.01,0.0,-1.0,0.0,0.0]
[1780111768343,54.84,73585.63,0.0,-1.0,0.0,0.0]
[1780111771364,54.84,73584.35,0.0,-1.0,0.0,0.0]
[1780111772972,54.84,73584.19,0.0,-1.0,0.0,0.0]
[1780111773217,54.84,73584.19,0.0,-1.0,0.0,0.0]
[1780111773378,54.84,73584.22,0.0,-1.0,0.0,0.0]
[1780111773886,54.84,73584.22,0.0,-1.0,0.0,0.0]
[1780111773968,54.84,73584.22,0.0,-1.0,0.0,0.0]
[1780111774384,54.84,73583.47,0.0,-1.0,0.0,0.0]
[1780111782440,54.84,73583.19,0.0,-1.0,0.0,0.0]
[1780111789490,54.84,73581.98,0.0,-1.0,0.0,0.0]
[1780111790534,54.84,73581.98,0.0,-1.0,0.0,0.0]
[1780111790635,54.84,73581.86,0.0,-1.0,0.0,0.0]
[1780111790718,54.84,73581.86,0.0,-1.0,0.0,0.0]
[1780111791122,54.84,73581.86,0.0,-1.0,0.0,0.0]
[1780111791217,54.84,73581.86,0.0,-1.0,0.0,0.0]
[1780111791504,54.84,73580.5,0.0,-1.0,0.0,0.0]
[1780111792511,54.84,73578.47,0.0,-1.0,0.0,0.0]
[1780111797546,54.84,73577.56,0.0,-1.0,0.0,0.0]
[1780111801574,54.84,73575.31,0.0,-1.0,0.0,0.0]
[1780111804506,54.84,73575.24,0.0,-1.0,0.0,0.0]
[1780111804595,54.84,73573.24,0.0,-1.0,0.0,0.0]
[1780111804725,54.84,73573.24,0.0,-1.0,0.0,0.0]
[1780111805481,54.84,73573.24,0.0,-1.0,0.0,0.0]
[1780111805717,54.84,73572.89,0.0,-1.0,0.0,0.0]
[1780111809168,54.84,73572.85,0.0,-1.0,0.0,0.0]
[1780111810198,54.84,73572.82,0.0,-1.0,0.0,0.0]
[1780111810218,54.84,73572.82,0.0,-1.0,0.0,0.0]
[1780111810481,54.84,73572.82,0.0,-1.0,0.0,0.0]
[1780111810637,54.84,73572.94,0.0,-1.0,0.0,0.0]
[1780111810717,54.84,73572.94,0.0,-1.0,0.0,0.0]
[1780111812651,54.84,73571.58,0.0,-1.0,0.0,0.0]
[1780111813555,54.84,73571.58,0.0,-1.0,0.0,0.0]
[1780111813658,54.84,73570.76,0.0,-1.0,0.0,0.0]
[1780111813717,54.84,73570.76,0.0,-1.0,0.0,0.0]
[1780111813744,54.84,73570.76,0.0,-1.0,0.0,0.0]
[1780111813967,54.84,73570.76,0.0,-1.0,0.0,0.0]
[1780111814665,54.84,73570.2,0.0,-1.0,0.0,0.0]
[1780111816679,54.84,73568.82,0.0,-1.0,0.0,0.0]
[1780111821145,54.84,73566.49,0.0,-1.0,0.0,0.0]
[1780111822721,54.84,73565.83,0.0,-1.0,0.0,0.0]
[1780111825609,54.84,73565.71,0.0,-1.0,0.0,0.0]
[1780111825711,54.84,73565.6,0.0,-1.0,0.0,0.0]
[1780111825719,54.84,73565.6,0.0,-1.0,0.0,0.0]
[1780111825998,54.84,73565.6,0.0,-1.0,0.0,0.0]
[1780111826217,54.84,73565.6,0.0,-1.0,0.0,0.0]
[1780111826235,54.84,73565.56,0.0,-1.0,0.0,0.0]
[1780111831784,54.84,73564.83,0.0,-1.0,0.0,0.0]
[1780111832790,54.84,73565.64,0.0,-1.0,0.0,0.0]
[1780111833951,54.84,73565.64,0.0,-1.0,0.0,0.0]
[1780111833966,54.84,73565.64,0.0,-1.0,0.0,0.0]
[1780111834411,54.84,73565.64,0.0,-1.0,0.0,0.0]
[1780111834467,54.84,73565.64,0.0,-1.0,0.0,0.0]
[1780111834513,54.84,73565.21,0.0,-1.0,0.0,0.0]
[1780111836819,54.84,73564.43,0.0,-1.0,0.0,0.0]
[1780111839706,54.84,73564.04,0.0,-1.0,0.0,0.0]
[1780111839840,54.84,73562.23,0.0,-1.0,0.0,0.0]
[1780111840893,54.84,73562.23,0.0,-1.0,0.0,0.0]
[1780111840967,54.84,73562.23,0.0,-1.0,0.0,0.0]
[1780111841202,54.84,73562.23,0.0,-1.0,0.0,0.0]
[1780111841217,54.84,73562.23,0.0,-1.0,0.0,0.0]
[1780111841249,54.84,73560.98,0.0,-1.0,0.0,0.0]
[1780111844365,54.84,73560.24,0.0,-1.0,0.0,0.0]
[1780111845466,54.84,73560.24,0.0,-1.0,0.0,0.0]
[1780111845549,54.84,73553.32,0.0,-1.0,0.0,0.0]
[1780111845886,54.84,73553.92,0.0,-1.0,0.0,0.0]
[1780111846893,54.84,73553.97,0.0,-1.0,0.0,0.0]
[1780111848230,54.84,73553.97,0.0,-1.0,0.0,0.0]
[1780111848331,54.84,73554.28,0.0,-1.0,0.0,0.0]
[1780111848907,54.84,73552.1,0.0,-1.0,0.0,0.0]
[1780111852211,54.84,73552.21,0.0,-1.0,0.0,0.0]
[1780111852216,54.84,73552.21,0.0,-1.0,0.0,0.0]
[1780111852229,54.84,73553.83,0.0,-1.0,0.0,0.0]
[1780111854949,54.84,73554.36,0.0,-1.0,0.0,0.0]
[1780111861173,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780111861219,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780111861600,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780111861717,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780111861656,54.84,73554.44,0.0,-1.0,0.0,0.0]
[1780111864466,54.84,73554.55,0.0,-1.0,0.0,0.0]
[1780111864519,54.84,73553.53,0.0,-1.0,0.0,0.0]
[1780111866028,54.84,73552.88,0.0,-1.0,0.0,0.0]
[1780111870055,54.84,73553.07,0.0,-1.0,0.0,0.0]
[1780111873079,54.84,73553.81,0.0,-1.0,0.0,0.0]
[1780111873987,54.84,73553.81,0.0,-1.0,0.0,0.0]
[1780111874217,54.84,73553.81,0.0,-1.0,0.0,0.0]
[1780111874283,54.84,73553.81,0.0,-1.0,0.0,0.0]
[1780111874475,54.84,73553.81,0.0,-1.0,0.0,0.0]
[1780111874539,54.84,73553.08,0.0,-1.0,0.0,0.0]
[1780111878114,54.84,73552.14,0.0,-1.0,0.0,0.0]
[1780111881135,54.84,73552.7,0.0,-1.0,0.0,0.0]
[1780111881798,54.84,73552.7,0.0,-1.0,0.0,0.0]
[1780111881967,54.84,73552.7,0.0,-1.0,0.0,0.0]
[1780111882362,54.84,73552.7,0.0,-1.0,0.0,0.0]
[1780111882468,54.84,73552.7,0.0,-1.0,0.0,0.0]
[1780111882569,54.84,73552.2,0.0,-1.0,0.0,0.0]
[1780111886124,54.84,73552.34,0.0,-1.0,0.0,0.0]
[1780111886217,54.84,73552.34,0.0,-1.0,0.0,0.0]
[1780111886318,54.84,73553.56,0.0,-1.0,0.0,0.0]
[1780111887359,54.84,73553.56,0.0,-1.0,0.0,0.0]
[1780111887466,54.84,73553.56,0.0,-1.0,0.0,0.0]
[1780111887568,54.84,73554.32,0.0,-1.0,0.0,0.0]
[1780111888184,54.84,73555.98,0.0,-1.0,0.0,0.0]
[1780111890198,54.84,73559.03,0.0,-1.0,0.0,0.0]
[1780111891205,54.84,73562.22,0.0,-1.0,0.0,0.0]
[1780111891901,54.84,73562.22,0.0,-1.0,0.0,0.0]
[1780111891969,54.84,73562.22,0.0,-1.0,0.0,0.0]
[1780111893219,54.84,73562.97,0.0,-1.0,0.0,0.0]
[1780111894225,54.84,73564.24,0.0,-1.0,0.0,0.0]
[1780111895233,54.84,73565.64,0.0,-1.0,0.0,0.0]
[1780111899261,54.84,73564.28,0.0,-1.0,0.0,0.0]
[1780111900268,54.84,73563.29,0.0,-1.0,0.0,0.0]
[1780111901055,54.84,73563.29,0.0,-1.0,0.0,0.0]
[1780111901216,54.84,73563.29,0.0,-1.0,0.0,0.0]
[1780111901682,54.84,73563.29,0.0,-1.0,0.0,0.0]
[1780111901717,54.84,73563.29,0.0,-1.0,0.0,0.0]
[1780111901776,54.84,73562.82,0.0,-1.0,0.0,0.0]
[1780111905302,54.84,73561.21,0.0,-1.0,0.0,0.0]
[1780111907083,54.84,73561.04,0.0,-1.0,0.0,0.0]
[1780111907216,54.84,73561.04,0.0,-1.0,0.0,0.0]
[1780111907316,54.84,73560.38,0.0,-1.0,0.0,0.0]
[1780111908098,54.84,73560.38,0.0,-1.0,0.0,0.0]
[1780111908217,54.84,73560.38,0.0,-1.0,0.0,0.0]
[1780111908324,54.84,73560.22,0.0,-1.0,0.0,0.0]
[1780111909331,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780111911890,54.84,73558.94,0.0,-1.0,0.0,0.0]
[1780111914091,54.84,73558.77,0.0,-1.0,0.0,0.0]
[1780111914663,54.84,73558.77,0.0,-1.0,0.0,0.0]
[1780111914689,54.84,73553.88,0.0,-1.0,0.0,0.0]
[1780111915373,54.84,73553.06,0.0,-1.0,0.0,0.0]
[1780111917523,54.84,73552.89,0.0,-1.0,0.0,0.0]
[1780111917624,54.84,73552.89,0.0,-1.0,0.0,0.0]
[1780111922422,54.84,73553.51,0.0,-1.0,0.0,0.0]
[1780111922968,54.84,73553.51,0.0,-1.0,0.0,0.0]
[1780111923217,54.84,73553.51,0.0,-1.0,0.0,0.0]
[1780111923429,54.84,73557.01,0.0,-1.0,0.0,0.0]
[1780111924436,54.84,73558.51,0.0,-1.0,0.0,0.0]
[1780111925613,54.84,73558.51,0.0,-1.0,0.0,0.0]
[1780111925662,54.84,73558.16,0.0,-1.0,0.0,0.0]
[1780111926463,54.84,73554.34,0.0,-1.0,0.0,0.0]
[1780111927470,54.84,73553.61,0.0,-1.0,0.0,0.0]
[1780111928737,54.84,73548.31,0.0,-1.0,0.0,0.0]
[1780111929341,54.84,73548.31,0.0,-1.0,0.0,0.0]
[1780111929484,54.84,73541.28,0.0,-1.0,0.0,0.0]
[1780111930496,54.84,73533.58,0.0,-1.0,0.0,0.0]
[1780111931498,54.84,73526.31,0.0,-1.0,0.0,0.0]
[1780111932505,54.84,73522.98,0.0,-1.0,0.0,0.0]
[1780111933512,54.84,73522.38,0.0,-1.0,0.0,0.0]
[1780111937539,54.84,73521.27,0.0,-1.0,0.0,0.0]
[1780111940561,54.84,73522.97,0.0,-1.0,0.0,0.0]
[1780111942575,54.84,73523.83,0.0,-1.0,0.0,0.0]
[1780111947610,54.84,73524.03,0.0,-1.0,0.0,0.0]
[1780111950519,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780111950718,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780111950748,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780111951611,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780111951717,54.84,73523.93,0.0,-1.0,0.0,0.0]
[1780111951819,54.84,73523.92,0.0,-1.0,0.0,0.0]
[1780111957680,54.84,73523.99,0.0,-1.0,0.0,0.0]
[1780111961708,54.84,73523.22,0.0,-1.0,0.0,0.0]
[1780111964287,54.84,73523.22,0.0,-1.0,0.0,0.0]
[1780111964467,54.84,73523.22,0.0,-1.0,0.0,0.0]
[1780111964729,54.84,73523.27,0.0,-1.0,0.0,0.0]
[1780111965017,54.84,73523.27,0.0,-1.0,0.0,0.0]
[1780111965218,54.84,73523.27,0.0,-1.0,0.0,0.0]
[1780111968708,54.84,73523.37,0.0,-1.0,0.0,0.0]
[1780111969764,54.84,73522.7,0.0,-1.0,0.0,0.0]
[1780111970397,54.84,73522.7,0.0,-1.0,0.0,0.0]
[1780111970477,54.84,73522.7,0.0,-1.0,0.0,0.0]
[1780111973792,54.84,73523.31,0.0,-1.0,0.0,0.0]
[1780111974509,54.84,73523.31,0.0,-1.0,0.0,0.0]
[1780111974717,54.84,73523.31,0.0,-1.0,0.0,0.0]
[1780111974799,54.84,73523.91,0.0,-1.0,0.0,0.0]
[1780111977173,54.84,73523.88,0.0,-1.0,0.0,0.0]
[1780111977228,54.84,73523.88,0.0,-1.0,0.0,0.0]
[1780111980841,54.84,73524.58,0.0,-1.0,0.0,0.0]
[1780111981496,54.84,73524.58,0.0,-1.0,0.0,0.0]
[1780111981718,54.84,73524.58,0.0,-1.0,0.0,0.0]
[1780111981850,54.84,73526.92,0.0,-1.0,0.0,0.0]
[1780111982129,54.84,73526.92,0.0,-1.0,0.0,0.0]
[1780111982217,54.84,73526.92,0.0,-1.0,0.0,0.0]
[1780111982855,54.84,73527.83,0.0,-1.0,0.0,0.0]
[1780111987889,54.84,73528.0,0.0,-1.0,0.0,0.0]
[1780111989536,54.84,73528.0,0.0,-1.0,0.0,0.0]
[1780111989720,54.84,73528.0,0.0,-1.0,0.0,0.0]
[1780111989721,54.84,73533.52,0.0,-1.0,0.0,0.0]
[1780111989904,54.84,73535.32,0.0,-1.0,0.0,0.0]
[1780111991918,54.84,73535.51,0.0,-1.0,0.0,0.0]
[1780111995446,54.84,73535.68,0.0,-1.0,0.0,0.0]
[1780112001988,54.84,73535.85,0.0,-1.0,0.0,0.0]
[1780112005009,54.84,73536.25,0.0,-1.0,0.0,0.0]
[1780112008335,54.84,73536.25,0.0,-1.0,0.0,0.0]
[1780112008467,54.84,73536.25,0.0,-1.0,0.0,0.0]
[1780112008583,54.84,73536.25,0.0,-1.0,0.0,0.0]
[1780112008717,54.84,73536.25,0.0,-1.0,0.0,0.0]
[1780112008735,54.84,73536.25,0.0,-1.0,0.0,0.0]
[1780112010579,54.84,73537.29,0.0,-1.0,0.0,0.0]
[1780112013069,54.84,73537.46,0.0,-1.0,0.0,0.0]
[1780112015271,54.84,73537.36,0.0,-1.0,0.0,0.0]
[1780112015466,54.84,73537.36,0.0,-1.0,0.0,0.0]
[1780112019111,54.84,73536.62,0.0,-1.0,0.0,0.0]
[1780112022783,54.84,73536.62,0.0,-1.0,0.0,0.0]
[1780112022798,54.84,73532.78,0.0,-1.0,0.0,0.0]
[1780112022967,54.84,73532.78,0.0,-1.0,0.0,0.0]
[1780112023498,54.84,73532.78,0.0,-1.0,0.0,0.0]
[1780112023717,54.84,73532.78,0.0,-1.0,0.0,0.0]
[1780112023723,54.84,73531.43,0.0,-1.0,0.0,0.0]
[1780112028102,54.84,73531.23,0.0,-1.0,0.0,0.0]
[1780112028217,54.84,73531.23,0.0,-1.0,0.0,0.0]
[1780112028457,54.84,73531.23,0.0,-1.0,0.0,0.0]
[1780112028467,54.84,73531.23,0.0,-1.0,0.0,0.0]
[1780112028559,54.84,73532.31,0.0,-1.0,0.0,0.0]
[1780112029182,54.84,73531.47,0.0,-1.0,0.0,0.0]
[1780112033875,54.84,73531.62,0.0,-1.0,0.0,0.0]
[1780112033968,54.84,73531.87,0.0,-1.0,0.0,0.0]
[1780112034219,54.84,73533.83,0.0,-1.0,0.0,0.0]
[1780112034991,54.84,73533.83,0.0,-1.0,0.0,0.0]
[1780112035217,54.84,73533.83,0.0,-1.0,0.0,0.0]
[1780112035226,54.84,73534.16,0.0,-1.0,0.0,0.0]
[1780112036233,54.84,73535.63,0.0,-1.0,0.0,0.0]
[1780112037240,54.84,73536.35,0.0,-1.0,0.0,0.0]
[1780112042275,54.84,73536.21,0.0,-1.0,0.0,0.0]
[1780112045133,54.84,73536.21,0.0,-1.0,0.0,0.0]
[1780112045218,54.84,73536.21,0.0,-1.0,0.0,0.0]
[1780112045296,54.84,73536.96,0.0,-1.0,0.0,0.0]
[1780112047277,54.84,73536.91,0.0,-1.0,0.0,0.0]
[1780112047473,54.84,73536.91,0.0,-1.0,0.0,0.0]
[1780112047575,54.84,73536.88,0.0,-1.0,0.0,0.0]
[1780112048317,54.84,73536.48,0.0,-1.0,0.0,0.0]
[1780112053257,54.84,73536.29,0.0,-1.0,0.0,0.0]
[1780112053468,54.84,73536.29,0.0,-1.0,0.0,0.0]
[1780112055366,54.84,73535.34,0.0,-1.0,0.0,0.0]
[1780112056373,54.84,73535.97,0.0,-1.0,0.0,0.0]
[1780112057588,54.84,73535.97,0.0,-1.0,0.0,0.0]
[1780112057721,54.84,73535.97,0.0,-1.0,0.0,0.0]
[1780112057822,54.84,73535.58,0.0,-1.0,0.0,0.0]
[1780112063421,54.84,73535.28,0.0,-1.0,0.0,0.0]
[1780112063966,54.84,73535.28,0.0,-1.0,0.0,0.0]
[1780112064217,54.84,73535.28,0.0,-1.0,0.0,0.0]
[1780112064379,54.84,73535.28,0.0,-1.0,0.0,0.0]
[1780112064467,54.84,73535.28,0.0,-1.0,0.0,0.0]
[1780112064480,54.84,73536.27,0.0,-1.0,0.0,0.0]
[1780112070357,54.84,73536.07,0.0,-1.0,0.0,0.0]
[1780112072983,54.84,73536.07,0.0,-1.0,0.0,0.0]
[1780112073218,54.84,73536.07,0.0,-1.0,0.0,0.0]
[1780112073758,54.84,73536.07,0.0,-1.0,0.0,0.0]
[1780112073821,54.84,73533.74,0.0,-1.0,0.0,0.0]
[1780112073967,54.84,73533.74,0.0,-1.0,0.0,0.0]
[1780112074499,54.84,73531.4,0.0,-1.0,0.0,0.0]
[1780112078529,54.84,73531.01,0.0,-1.0,0.0,0.0]
[1780112078978,54.84,73531.01,0.0,-1.0,0.0,0.0]
[1780112079218,54.84,73531.01,0.0,-1.0,0.0,0.0]
[1780112079536,54.84,73530.72,0.0,-1.0,0.0,0.0]
[1780112083564,54.84,73530.31,0.0,-1.0,0.0,0.0]
[1780112084441,54.84,73530.31,0.0,-1.0,0.0,0.0]
[1780112085578,54.84,73528.29,0.0,-1.0,0.0,0.0]
[1780112086813,54.84,73527.3,0.0,-1.0,0.0,0.0]
[1780112087467,54.84,73527.3,0.0,-1.0,0.0,0.0]
[1780112087630,54.84,73527.3,0.0,-1.0,0.0,0.0]
[1780112087719,54.84,73527.3,0.0,-1.0,0.0,0.0]
[1780112087818,54.84,73527.29,0.0,-1.0,0.0,0.0]
[1780112094105,54.84,73524.71,0.0,-1.0,0.0,0.0]
[1780112094217,54.84,73524.71,0.0,-1.0,0.0,0.0]
[1780112095087,54.84,73524.71,0.0,-1.0,0.0,0.0]
[1780112095218,54.84,73524.71,0.0,-1.0,0.0,0.0]
[1780112100685,54.84,73521.39,0.0,-1.0,0.0,0.0]
[1780112101762,54.84,73521.39,0.0,-1.0,0.0,0.0]
[1780112102009,54.84,73521.3,0.0,-1.0,0.0,0.0]
[1780112107734,54.84,73520.75,0.0,-1.0,0.0,0.0]
[1780112108655,54.84,73520.75,0.0,-1.0,0.0,0.0]
[1780112113046,54.84,73520.37,0.0,-1.0,0.0,0.0]
[1780112113218,54.84,73520.37,0.0,-1.0,0.0,0.0]
[1780112114205,54.84,73520.57,0.0,-1.0,0.0,0.0]
[1780112114217,54.84,73520.57,0.0,-1.0,0.0,0.0]
[1780112120824,54.84,73519.74,0.0,-1.0,0.0,0.0]
[1780112121481,54.84,73519.74,0.0,-1.0,0.0,0.0]
[1780112121718,54.84,73519.74,0.0,-1.0,0.0,0.0]
[1780112127834,54.84,73516.56,0.0,-1.0,0.0,0.0]
[1780112128997,54.84,73516.56,0.0,-1.0,0.0,0.0]
[1780112129217,54.84,73516.53,0.0,-1.0,0.0,0.0]
[1780112129569,54.84,73516.53,0.0,-1.0,0.0,0.0]
[1780112129717,54.84,73516.53,0.0,-1.0,0.0,0.0]
[1780112137945,54.84,73516.52,0.0,-1.0,0.0,0.0]
[1780112142980,54.84,73516.46,0.0,-1.0,0.0,0.0]
[1780112149023,54.84,73515.7,0.0,-1.0,0.0,0.0]
[1780112152251,54.84,73514.38,0.0,-1.0,0.0,0.0]
[1780112152466,54.84,73514.38,0.0,-1.0,0.0,0.0]
[1780112158085,54.84,73513.84,0.0,-1.0,0.0,0.0]
[1780112159598,54.84,73513.84,0.0,-1.0,0.0,0.0]
[1780112159717,54.84,73513.84,0.0,-1.0,0.0,0.0]
[1780112160297,54.84,73513.99,0.0,-1.0,0.0,0.0]
[1780112160467,54.84,73513.99,0.0,-1.0,0.0,0.0]
[1780112166142,54.84,73514.4,0.0,-1.0,0.0,0.0]
[1780112168403,54.84,73513.86,0.0,-1.0,0.0,0.0]
[1780112168467,54.84,73513.86,0.0,-1.0,0.0,0.0]
[1780112174633,54.84,73517.4,0.0,-1.0,0.0,0.0]
[1780112174716,54.84,73517.4,0.0,-1.0,0.0,0.0]
[1780112175391,54.84,73517.46,0.0,-1.0,0.0,0.0]
[1780112175467,54.84,73517.46,0.0,-1.0,0.0,0.0]
[1780112182254,54.84,73516.19,0.0,-1.0,0.0,0.0]
[1780112187229,54.84,73516.03,0.0,-1.0,0.0,0.0]
[1780112187468,54.84,73516.03,0.0,-1.0,0.0,0.0]
[1780112192560,54.84,73514.8,0.0,-1.0,0.0,0.0]
[1780112192719,54.84,73514.8,0.0,-1.0,0.0,0.0]
[1780112197708,54.84,73512.73,0.0,-1.0,0.0,0.0]
[1780112197718,54.84,73512.73,0.0,-1.0,0.0,0.0]
[1780112203401,54.84,73511.14,0.0,-1.0,0.0,0.0]
[1780112207427,54.84,73511.14,0.0,-1.0,0.0,0.0]
[1780112207467,54.84,73511.14,0.0,-1.0,0.0,0.0]
[1780112210002,54.84,73511.15,0.0,-1.0,0.0,0.0]
[1780112210218,54.84,73511.15,0.0,-1.0,0.0,0.0]
[1780112215101,54.84,73511.08,0.0,-1.0,0.0,0.0]
[1780112215217,54.84,73506.39,0.0,-1.0,0.0,0.0]
[1780112220520,54.84,73501.87,0.0,-1.0,0.0,0.0]
[1780112225556,54.84,73502.39,0.0,-1.0,0.0,0.0]
[1780112227945,54.84,73502.41,0.0,-1.0,0.0,0.0]
[1780112227967,54.84,73502.41,0.0,-1.0,0.0,0.0]
[1780112231091,54.84,73502.56,0.0,-1.0,0.0,0.0]
[1780112231218,54.84,73502.56,0.0,-1.0,0.0,0.0]
[1780112234336,54.84,73504.52,0.0,-1.0,0.0,0.0]
[1780112234467,54.84,73504.52,0.0,-1.0,0.0,0.0]
[1780112239654,54.84,73505.15,0.0,-1.0,0.0,0.0]
[1780112242391,54.84,73505.11,0.0,-1.0,0.0,0.0]
[1780112242467,54.84,73505.11,0.0,-1.0,0.0,0.0]
[1780112243849,54.84,73507.53,0.0,-1.0,0.0,0.0]
[1780112243967,54.84,73507.53,0.0,-1.0,0.0,0.0]
[1780112246984,54.84,73507.5,0.0,-1.0,0.0,0.0]
[1780112247233,54.84,73506.88,0.0,-1.0,0.0,0.0]
[1780112260849,54.84,73506.77,0.0,-1.0,0.0,0.0]
[1780112260969,54.84,73506.77,0.0,-1.0,0.0,0.0]
[1780112261086,54.84,73506.77,0.0,-1.0,0.0,0.0]
[1780112261217,54.84,73506.8,0.0,-1.0,0.0,0.0]
[1780112266844,54.84,73505.11,0.0,-1.0,0.0,0.0]
[1780112274899,54.84,73507.3,0.0,-1.0,0.0,0.0]
[1780112277003,54.84,73507.27,0.0,-1.0,0.0,0.0]
[1780112277230,54.84,73507.27,0.0,-1.0,0.0,0.0]
[1780112280815,54.84,73506.15,0.0,-1.0,0.0,0.0]
[1780112280890,54.84,73506.15,0.0,-1.0,0.0,0.0]
[1780112280970,54.84,73506.15,0.0,-1.0,0.0,0.0]
[1780112287991,54.84,73506.4,0.0,-1.0,0.0,0.0]
[1780112288805,54.84,73506.4,0.0,-1.0,0.0,0.0]
[1780112288966,54.84,73506.4,0.0,-1.0,0.0,0.0]
[1780112291868,54.84,73508.39,0.0,-1.0,0.0,0.0]
[1780112291967,54.84,73508.39,0.0,-1.0,0.0,0.0]
[1780112293322,54.84,73507.48,0.0,-1.0,0.0,0.0]
[1780112293468,54.84,73507.48,0.0,-1.0,0.0,0.0]
[1780112299073,54.84,73507.7,0.0,-1.0,0.0,0.0]
[1780112304108,54.84,73510.94,0.0,-1.0,0.0,0.0]
[1780112305469,54.84,73511.14,0.0,-1.0,0.0,0.0]
[1780112306221,54.84,73511.81,0.0,-1.0,0.0,0.0]
[1780112306467,54.84,73511.81,0.0,-1.0,0.0,0.0]
[1780112307468,54.84,73511.7,0.0,-1.0,0.0,0.0]
[1780112313171,54.84,73510.7,0.0,-1.0,0.0,0.0]
[1780112318206,54.84,73510.94,0.0,-1.0,0.0,0.0]
[1780112323980,54.84,73511.32,0.0,-1.0,0.0,0.0]
[1780112324217,54.84,73511.32,0.0,-1.0,0.0,0.0]
[1780112324521,54.84,73511.28,0.0,-1.0,0.0,0.0]
[1780112324718,54.84,73511.28,0.0,-1.0,0.0,0.0]
[1780112332304,54.84,73511.16,0.0,-1.0,0.0,0.0]
[1780112336213,54.84,73511.16,0.0,-1.0,0.0,0.0]
[1780112336468,54.84,73511.16,0.0,-1.0,0.0,0.0]
[1780112336622,54.84,73511.16,0.0,-1.0,0.0,0.0]
[1780112336718,54.84,73511.16,0.0,-1.0,0.0,0.0]
[1780112342374,54.84,73517.33,0.0,-1.0,0.0,0.0]
[1780112344388,54.84,73514.98,0.0,-1.0,0.0,0.0]
[1780112345409,54.84,73514.98,0.0,-1.0,0.0,0.0]
[1780112345468,54.84,73514.98,0.0,-1.0,0.0,0.0]
[1780112345925,54.84,73514.98,0.0,-1.0,0.0,0.0]
[1780112345967,54.84,73514.98,0.0,-1.0,0.0,0.0]
[1780112351437,54.84,73514.83,0.0,-1.0,0.0,0.0]
[1780112359493,54.84,73515.25,0.0,-1.0,0.0,0.0]
[1780112363609,54.84,73515.57,0.0,-1.0,0.0,0.0]
[1780112363717,54.84,73515.57,0.0,-1.0,0.0,0.0]
[1780112364221,54.84,73515.57,0.0,-1.0,0.0,0.0]
[1780112364475,54.84,73515.81,0.0,-1.0,0.0,0.0]
[1780112369544,54.84,73516.75,0.0,-1.0,0.0,0.0]
[1780112369719,54.84,73516.75,0.0,-1.0,0.0,0.0]
[1780112369807,54.84,73516.75,0.0,-1.0,0.0,0.0]
[1780112369967,54.84,73516.75,0.0,-1.0,0.0,0.0]
[1780112376612,54.84,73517.33,0.0,-1.0,0.0,0.0]
[1780112380633,54.84,73517.87,0.0,-1.0,0.0,0.0]
[1780112380717,54.84,73517.87,0.0,-1.0,0.0,0.0]
[1780112381231,54.84,73517.87,0.0,-1.0,0.0,0.0]
[1780112381470,54.84,73517.87,0.0,-1.0,0.0,0.0]
[1780112388695,54.84,73517.49,0.0,-1.0,0.0,0.0]
[1780112394738,54.84,73517.4,0.0,-1.0,0.0,0.0]
[1780112400780,54.84,73517.31,0.0,-1.0,0.0,0.0]
[1780112403860,54.84,73507.62,0.0,-1.0,0.0,0.0]
[1780112404904,54.84,73507.62,0.0,-1.0,0.0,0.0]
[1780112404977,54.84,73494.65,0.0,-1.0,0.0,0.0]
[1780112405849,54.84,73487.72,0.0,-1.0,0.0,0.0]
[1780112406854,54.84,73485.44,0.0,-1.0,0.0,0.0]
[1780112408591,54.84,73482.02,0.0,-1.0,0.0,0.0]
[1780112413904,54.84,73482.23,0.0,-1.0,0.0,0.0]
[1780112418940,54.84,73488.89,0.0,-1.0,0.0,0.0]
[1780112419948,54.84,73494.24,0.0,-1.0,0.0,0.0]
[1780112424983,54.84,73494.67,0.0,-1.0,0.0,0.0]
[1780112430018,54.84,73489.46,0.0,-1.0,0.0,0.0]
[1780112432030,54.84,73488.89,0.0,-1.0,0.0,0.0]
[1780112432217,54.84,73488.89,0.0,-1.0,0.0,0.0]
[1780112432836,54.84,73489.11,0.0,-1.0,0.0,0.0]
[1780112432967,54.84,73489.11,0.0,-1.0,0.0,0.0]
[1780112438073,54.84,73488.33,0.0,-1.0,0.0,0.0]
[1780112443109,54.84,73485.53,0.0,-1.0,0.0,0.0]
[1780112444493,54.84,73486.22,0.0,-1.0,0.0,0.0]
[1780112444718,54.84,73486.22,0.0,-1.0,0.0,0.0]
[1780112445319,54.84,73486.22,0.0,-1.0,0.0,0.0]
[1780112445467,54.84,73488.3,0.0,-1.0,0.0,0.0]
[1780112451165,54.84,73493.05,0.0,-1.0,0.0,0.0]
[1780112451751,54.84,73493.05,0.0,-1.0,0.0,0.0]
[1780112451966,54.84,73493.05,0.0,-1.0,0.0,0.0]
[1780112451979,54.84,73493.05,0.0,-1.0,0.0,0.0]
[1780112452604,54.84,73493.05,0.0,-1.0,0.0,0.0]
[1780112452721,54.84,73493.05,0.0,-1.0,0.0,0.0]
[1780112458214,54.84,73492.3,0.0,-1.0,0.0,0.0]
[1780112459221,54.84,73491.42,0.0,-1.0,0.0,0.0]
[1780112460733,54.84,73491.34,0.0,-1.0,0.0,0.0]
[1780112460967,54.84,73491.34,0.0,-1.0,0.0,0.0]
[1780112461235,54.84,73490.71,0.0,-1.0,0.0,0.0]
[1780112461704,54.84,73490.71,0.0,-1.0,0.0,0.0]
[1780112461717,54.84,73490.71,0.0,-1.0,0.0,0.0]
[1780112468284,54.84,73490.22,0.0,-1.0,0.0,0.0]
[1780112471305,54.84,73490.98,0.0,-1.0,0.0,0.0]
[1780112472312,54.84,73489.96,0.0,-1.0,0.0,0.0]
[1780112473973,54.84,73489.81,0.0,-1.0,0.0,0.0]
[1780112474217,54.84,73489.81,0.0,-1.0,0.0,0.0]
[1780112474274,54.84,73489.81,0.0,-1.0,0.0,0.0]
[1780112474699,54.84,73489.81,0.0,-1.0,0.0,0.0]
[1780112474718,54.84,73489.81,0.0,-1.0,0.0,0.0]
[1780112478354,54.84,73484.69,0.0,-1.0,0.0,0.0]
[1780112479361,54.84,73483.36,0.0,-1.0,0.0,0.0]
[1780112481002,54.84,73482.95,0.0,-1.0,0.0,0.0]
[1780112481217,54.84,73482.95,0.0,-1.0,0.0,0.0]
[1780112481375,54.84,73482.97,0.0,-1.0,0.0,0.0]
[1780112481550,54.84,73482.97,0.0,-1.0,0.0,0.0]
[1780112481717,54.84,73482.97,0.0,-1.0,0.0,0.0]
[1780112487417,54.84,73483.32,0.0,-1.0,0.0,0.0]
[1780112491445,54.84,73483.23,0.0,-1.0,0.0,0.0]
[1780112496480,54.84,73482.35,0.0,-1.0,0.0,0.0]
[1780112498930,54.84,73482.35,0.0,-1.0,0.0,0.0]
[1780112498970,54.84,73482.35,0.0,-1.0,0.0,0.0]
[1780112499032,54.84,73482.35,0.0,-1.0,0.0,0.0]
[1780112499528,54.84,73482.35,0.0,-1.0,0.0,0.0]
[1780112499718,54.84,73482.35,0.0,-1.0,0.0,0.0]
[1780112499795,54.84,73481.62,0.0,-1.0,0.0,0.0]
[1780112506550,54.84,73481.83,0.0,-1.0,0.0,0.0]
[1780112508564,54.84,73481.08,0.0,-1.0,0.0,0.0]
[1780112509572,54.84,73480.37,0.0,-1.0,0.0,0.0]
[1780112511781,54.84,73480.75,0.0,-1.0,0.0,0.0]
[1780112511967,54.84,73480.75,0.0,-1.0,0.0,0.0]
[1780112512068,54.84,73480.75,0.0,-1.0,0.0,0.0]
[1780112512442,54.84,73480.75,0.0,-1.0,0.0,0.0]
[1780112512467,54.84,73480.75,0.0,-1.0,0.0,0.0]
[1780112519642,54.84,73481.48,0.0,-1.0,0.0,0.0]
[1780112520649,54.84,73480.88,0.0,-1.0,0.0,0.0]
[1780112521674,54.84,73480.88,0.0,-1.0,0.0,0.0]
[1780112521717,54.84,73480.88,0.0,-1.0,0.0,0.0]
[1780112522287,54.84,73480.88,0.0,-1.0,0.0,0.0]
[1780112522381,54.84,73480.52,0.0,-1.0,0.0,0.0]
[1780112522467,54.84,73480.52,0.0,-1.0,0.0,0.0]
[1780112529712,54.84,73477.88,0.0,-1.0,0.0,0.0]
[1780112530720,54.84,73476.75,0.0,-1.0,0.0,0.0]
[1780112531998,54.84,73476.75,0.0,-1.0,0.0,0.0]
[1780112532217,54.84,73476.75,0.0,-1.0,0.0,0.0]
[1780112532225,54.84,73476.31,0.0,-1.0,0.0,0.0]
[1780112532680,54.84,73476.31,0.0,-1.0,0.0,0.0]
[1780112532722,54.84,73476.31,0.0,-1.0,0.0,0.0]
[1780112533743,54.84,73475.17,0.0,-1.0,0.0,0.0]
[1780112534750,54.84,73474.45,0.0,-1.0,0.0,0.0]
[1780112535757,54.84,73473.88,0.0,-1.0,0.0,0.0]
[1780112537772,54.84,73474.41,0.0,-1.0,0.0,0.0]
[1780112538779,54.84,73471.73,0.0,-1.0,0.0,0.0]
[1780112539785,54.84,73467.62,0.0,-1.0,0.0,0.0]
[1780112540782,54.84,73467.62,0.0,-1.0,0.0,0.0]
[1780112540968,54.84,73467.62,0.0,-1.0,0.0,0.0]
[1780112541069,54.84,73466.43,0.0,-1.0,0.0,0.0]
[1780112541552,54.84,73466.43,0.0,-1.0,0.0,0.0]
[1780112541717,54.84,73466.43,0.0,-1.0,0.0,0.0]
[1780112547842,54.84,73466.35,0.0,-1.0,0.0,0.0]
[1780112549856,54.84,73467.26,0.0,-1.0,0.0,0.0]
[1780112551870,54.84,73467.21,0.0,-1.0,0.0,0.0]
[1780112552877,54.84,73469.17,0.0,-1.0,0.0,0.0]
[1780112553884,54.84,73469.82,0.0,-1.0,0.0,0.0]
[1780112554495,54.84,73469.82,0.0,-1.0,0.0,0.0]
[1780112554719,54.84,73469.82,0.0,-1.0,0.0,0.0]
[1780112555170,54.84,73469.82,0.0,-1.0,0.0,0.0]
[1780112555218,54.84,73469.82,0.0,-1.0,0.0,0.0]
[1780112555267,54.84,73469.98,0.0,-1.0,0.0,0.0]
[1780112557912,54.84,73466.82,0.0,-1.0,0.0,0.0]
[1780112558718,54.84,73466.82,0.0,-1.0,0.0,0.0]
[1780112558919,54.84,73466.16,0.0,-1.0,0.0,0.0]
[1780112562947,54.84,73465.52,0.0,-1.0,0.0,0.0]
[1780112563657,54.84,73465.52,0.0,-1.0,0.0,0.0]
[1780112563717,54.84,73465.52,0.0,-1.0,0.0,0.0]
[1780112563954,54.84,73464.22,0.0,-1.0,0.0,0.0]
[1780112564874,54.84,73464.22,0.0,-1.0,0.0,0.0]
[1780112564966,54.84,73464.22,0.0,-1.0,0.0,0.0]
[1780112564973,54.84,73463.27,0.0,-1.0,0.0,0.0]
[1780112565968,54.84,73458.78,0.0,-1.0,0.0,0.0]
[1780112566975,54.84,73456.07,0.0,-1.0,0.0,0.0]
[1780112567982,54.84,73458.42,0.0,-1.0,0.0,0.0]
[1780112568989,54.84,73456.54,0.0,-1.0,0.0,0.0]
[1780112570395,54.84,73456.54,0.0,-1.0,0.0,0.0]
[1780112570466,54.84,73456.54,0.0,-1.0,0.0,0.0]
[1780112571093,54.84,73456.31,0.0,-1.0,0.0,0.0]
[1780112571217,54.84,73456.31,0.0,-1.0,0.0,0.0]
[1780112571318,54.84,73456.32,0.0,-1.0,0.0,0.0]
[1780112574024,54.84,73453.0,0.0,-1.0,0.0,0.0]
[1780112575031,54.84,73452.02,0.0,-1.0,0.0,0.0]
[1780112576977,54.84,73451.98,0.0,-1.0,0.0,0.0]
[1780112577231,54.84,73451.98,0.0,-1.0,0.0,0.0]
[1780112577285,54.84,73451.66,0.0,-1.0,0.0,0.0]
[1780112578924,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780112578967,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780112582351,54.84,73451.83,0.0,-1.0,0.0,0.0]
[1780112584094,54.84,73450.82,0.0,-1.0,0.0,0.0]
[1780112586405,54.84,73450.78,0.0,-1.0,0.0,0.0]
[1780112586467,54.84,73450.78,0.0,-1.0,0.0,0.0]
[1780112587014,54.84,73451.03,0.0,-1.0,0.0,0.0]
[1780112587218,54.84,73451.03,0.0,-1.0,0.0,0.0]
[1780112587315,54.84,73451.12,0.0,-1.0,0.0,0.0]
[1780112593157,54.84,73451.25,0.0,-1.0,0.0,0.0]
[1780112595105,54.84,73451.06,0.0,-1.0,0.0,0.0]
[1780112595217,54.84,73451.06,0.0,-1.0,0.0,0.0]
[1780112595318,54.84,73451.02,0.0,-1.0,0.0,0.0]
[1780112595683,54.84,73451.02,0.0,-1.0,0.0,0.0]
[1780112595717,54.84,73451.02,0.0,-1.0,0.0,0.0]
[1780112602222,54.84,73451.37,0.0,-1.0,0.0,0.0]
[1780112604238,54.84,73452.66,0.0,-1.0,0.0,0.0]
[1780112605493,54.84,73452.66,0.0,-1.0,0.0,0.0]
[1780112605245,54.84,73453.22,0.0,-1.0,0.0,0.0]
[1780112605717,54.84,73453.22,0.0,-1.0,0.0,0.0]
[1780112606174,54.84,73453.22,0.0,-1.0,0.0,0.0]
[1780112606217,54.84,73453.22,0.0,-1.0,0.0,0.0]
[1780112606252,54.84,73453.1,0.0,-1.0,0.0,0.0]
[1780112608266,54.84,73452.44,0.0,-1.0,0.0,0.0]
[1780112609273,54.84,73451.9,0.0,-1.0,0.0,0.0]
[1780112611287,54.84,73451.92,0.0,-1.0,0.0,0.0]
[1780112611699,54.84,73451.92,0.0,-1.0,0.0,0.0]
[1780112611717,54.84,73451.92,0.0,-1.0,0.0,0.0]
[1780112612294,54.84,73451.92,0.0,-1.0,0.0,0.0]
[1780112612472,54.84,73451.92,0.0,-1.0,0.0,0.0]
[1780112612318,54.84,73451.92,0.0,-1.0,0.0,0.0]
[1780112617329,54.84,73451.87,0.0,-1.0,0.0,0.0]
[1780112622364,54.84,73451.91,0.0,-1.0,0.0,0.0]
[1780112625592,54.84,73451.91,0.0,-1.0,0.0,0.0]
[1780112625717,54.84,73451.91,0.0,-1.0,0.0,0.0]
[1780112625948,54.84,73451.91,0.0,-1.0,0.0,0.0]
[1780112625967,54.84,73451.91,0.0,-1.0,0.0,0.0]
[1780112626051,54.84,73451.91,0.0,-1.0,0.0,0.0]
[1780112632434,54.84,73451.74,0.0,-1.0,0.0,0.0]
[1780112637815,54.84,73451.74,0.0,-1.0,0.0,0.0]
[1780112637967,54.84,73451.74,0.0,-1.0,0.0,0.0]
[1780112638060,54.84,73451.74,0.0,-1.0,0.0,0.0]
[1780112638217,54.84,73451.74,0.0,-1.0,0.0,0.0]
[1780112638318,54.84,73451.74,0.0,-1.0,0.0,0.0]
[1780112644518,54.84,73451.74,0.0,-1.0,0.0,0.0]
[1780112651566,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780112652644,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780112652717,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780112653468,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780112652745,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780112653717,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780112662537,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780112662718,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780112663176,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780112663216,54.84,73449.51,0.0,-1.0,0.0,0.0]
[1780112663269,54.84,73449.52,0.0,-1.0,0.0,0.0]
[1780112668947,54.84,73449.48,0.0,-1.0,0.0,0.0]
[1780112671707,54.84,73449.35,0.0,-1.0,0.0,0.0]
[1780112679763,54.84,73449.37,0.0,-1.0,0.0,0.0]
[1780112683790,54.84,73447.77,0.0,-1.0,0.0,0.0]
[1780112684798,54.84,73446.79,0.0,-1.0,0.0,0.0]
[1780112686819,54.84,73446.94,0.0,-1.0,0.0,0.0]
[1780112686967,54.84,73446.94,0.0,-1.0,0.0,0.0]
[1780112687558,54.84,73446.94,0.0,-1.0,0.0,0.0]
[1780112687068,54.84,73446.81,0.0,-1.0,0.0,0.0]
[1780112687718,54.84,73446.81,0.0,-1.0,0.0,0.0]
[1780112693861,54.84,73447.1,0.0,-1.0,0.0,0.0]
[1780112699528,54.84,73447.22,0.0,-1.0,0.0,0.0]
[1780112698896,54.84,73449.91,0.0,-1.0,0.0,0.0]
[1780112699717,54.84,73449.91,0.0,-1.0,0.0,0.0]
[1780112700454,54.84,73449.91,0.0,-1.0,0.0,0.0]
[1780112700480,54.84,73449.91,0.0,-1.0,0.0,0.0]
[1780112700581,54.84,73449.87,0.0,-1.0,0.0,0.0]
[1780112700910,54.84,73449.06,0.0,-1.0,0.0,0.0]
[1780112701917,54.84,73447.31,0.0,-1.0,0.0,0.0]
[1780112707959,54.84,73446.61,0.0,-1.0,0.0,0.0]
[1780112709115,54.84,73446.61,0.0,-1.0,0.0,0.0]
[1780112709216,54.84,73446.61,0.0,-1.0,0.0,0.0]
[1780112709281,54.84,73446.45,0.0,-1.0,0.0,0.0]
[1780112709935,54.84,73446.45,0.0,-1.0,0.0,0.0]
[1780112709968,54.84,73446.45,0.0,-1.0,0.0,0.0]
[1780112710981,54.84,73445.91,0.0,-1.0,0.0,0.0]
[1780112712994,54.84,73445.32,0.0,-1.0,0.0,0.0]
[1780112716108,54.84,73445.32,0.0,-1.0,0.0,0.0]
[1780112722379,54.84,73445.29,0.0,-1.0,0.0,0.0]
[1780112722466,54.84,73445.29,0.0,-1.0,0.0,0.0]
[1780112722568,54.84,73445.29,0.0,-1.0,0.0,0.0]
[1780112722873,54.84,73445.29,0.0,-1.0,0.0,0.0]
[1780112722967,54.84,73445.29,0.0,-1.0,0.0,0.0]
[1780112729106,54.84,73444.84,0.0,-1.0,0.0,0.0]
[1780112731120,54.84,73445.77,0.0,-1.0,0.0,0.0]
[1780112732127,54.84,73449.6,0.0,-1.0,0.0,0.0]
[1780112732679,54.84,73449.6,0.0,-1.0,0.0,0.0]
[1780112732717,54.84,73449.6,0.0,-1.0,0.0,0.0]
[1780112733419,54.84,73449.6,0.0,-1.0,0.0,0.0]
[1780112733467,54.84,73449.6,0.0,-1.0,0.0,0.0]
[1780112733513,54.84,73450.32,0.0,-1.0,0.0,0.0]
[1780112736155,54.84,73449.8,0.0,-1.0,0.0,0.0]
[1780112737162,54.84,73452.26,0.0,-1.0,0.0,0.0]
[1780112737989,54.84,73452.26,0.0,-1.0,0.0,0.0]
[1780112738218,54.84,73452.26,0.0,-1.0,0.0,0.0]
[1780112738278,54.84,73451.69,0.0,-1.0,0.0,0.0]
[1780112739113,54.84,73451.69,0.0,-1.0,0.0,0.0]
[1780112739219,54.84,73451.69,0.0,-1.0,0.0,0.0]
[1780112739321,54.84,73457.21,0.0,-1.0,0.0,0.0]
[1780112740492,54.84,73457.21,0.0,-1.0,0.0,0.0]
[1780112740552,54.84,73461.79,0.0,-1.0,0.0,0.0]
[1780112740717,54.84,73461.79,0.0,-1.0,0.0,0.0]
[1780112741190,54.84,73458.2,0.0,-1.0,0.0,0.0]
[1780112742197,54.84,73456.91,0.0,-1.0,0.0,0.0]
[1780112749247,54.84,73457.26,0.0,-1.0,0.0,0.0]
[1780112755288,54.84,73459.87,0.0,-1.0,0.0,0.0]
[1780112756295,54.84,73463.49,0.0,-1.0,0.0,0.0]
[1780112757303,54.84,73464.67,0.0,-1.0,0.0,0.0]
[1780112758401,54.84,73464.67,0.0,-1.0,0.0,0.0]
[1780112758466,54.84,73464.67,0.0,-1.0,0.0,0.0]
[1780112758502,54.84,73464.61,0.0,-1.0,0.0,0.0]
[1780112759232,54.84,73464.61,0.0,-1.0,0.0,0.0]
[1780112759467,54.84,73464.61,0.0,-1.0,0.0,0.0]
[1780112761331,54.84,73464.27,0.0,-1.0,0.0,0.0]
[1780112766366,54.84,73464.65,0.0,-1.0,0.0,0.0]
[1780112767911,54.84,73464.67,0.0,-1.0,0.0,0.0]
[1780112767969,54.84,73464.67,0.0,-1.0,0.0,0.0]
[1780112768010,54.84,73464.67,0.0,-1.0,0.0,0.0]
[1780112768726,54.84,73464.67,0.0,-1.0,0.0,0.0]
[1780112768967,54.84,73464.67,0.0,-1.0,0.0,0.0]
[1780112773415,54.84,73465.39,0.0,-1.0,0.0,0.0]
[1780112774651,54.84,73465.39,0.0,-1.0,0.0,0.0]
[1780112774717,54.84,73465.3,0.0,-1.0,0.0,0.0]
[1780112775429,54.84,73464.43,0.0,-1.0,0.0,0.0]
[1780112775946,54.84,73464.43,0.0,-1.0,0.0,0.0]
[1780112775967,54.84,73464.43,0.0,-1.0,0.0,0.0]
[1780112776436,54.84,73465.11,0.0,-1.0,0.0,0.0]
[1780112783486,54.84,73465.26,0.0,-1.0,0.0,0.0]
[1780112784301,54.84,73465.26,0.0,-1.0,0.0,0.0]
[1780112784467,54.84,73465.26,0.0,-1.0,0.0,0.0]
[1780112784492,54.84,73465.69,0.0,-1.0,0.0,0.0]
[1780112785308,54.84,73465.69,0.0,-1.0,0.0,0.0]
[1780112785468,54.84,73465.69,0.0,-1.0,0.0,0.0]
[1780112785499,54.84,73466.35,0.0,-1.0,0.0,0.0]
[1780112788520,54.84,73465.96,0.0,-1.0,0.0,0.0]
[1780112792548,54.84,73466.32,0.0,-1.0,0.0,0.0]
[1780112794053,54.84,73466.32,0.0,-1.0,0.0,0.0]
[1780112795569,54.84,73470.44,0.0,-1.0,0.0,0.0]
[1780112795809,54.84,73470.44,0.0,-1.0,0.0,0.0]
[1780112795967,54.84,73470.44,0.0,-1.0,0.0,0.0]
[1780112796576,54.84,73471.97,0.0,-1.0,0.0,0.0]
[1780112797007,54.84,73471.97,0.0,-1.0,0.0,0.0]
[1780112797217,54.84,73471.97,0.0,-1.0,0.0,0.0]
[1780112797583,54.84,73472.36,0.0,-1.0,0.0,0.0]
[1780112798590,54.84,73472.91,0.0,-1.0,0.0,0.0]
[1780112805639,54.84,73473.39,0.0,-1.0,0.0,0.0]
[1780112806645,54.84,73472.88,0.0,-1.0,0.0,0.0]
[1780112806895,54.84,73472.88,0.0,-1.0,0.0,0.0]
[1780112806967,54.84,73472.88,0.0,-1.0,0.0,0.0]
[1780112807424,54.84,73472.88,0.0,-1.0,0.0,0.0]
[1780112808660,54.84,73472.11,0.0,-1.0,0.0,0.0]
[1780112809004,54.84,73472.11,0.0,-1.0,0.0,0.0]
[1780112809217,54.84,73472.11,0.0,-1.0,0.0,0.0]
[1780112809667,54.84,73472.48,0.0,-1.0,0.0,0.0]
[1780112810674,54.84,73472.96,0.0,-1.0,0.0,0.0]
[1780112813695,54.84,73473.29,0.0,-1.0,0.0,0.0]
[1780112817017,54.84,73473.43,0.0,-1.0,0.0,0.0]
[1780112817234,54.84,73473.43,0.0,-1.0,0.0,0.0]
[1780112817724,54.84,73474.33,0.0,-1.0,0.0,0.0]
[1780112818731,54.84,73476.35,0.0,-1.0,0.0,0.0]
[1780112819967,54.84,73476.35,0.0,-1.0,0.0,0.0]
[1780112820005,54.84,73476.99,0.0,-1.0,0.0,0.0]
[1780112827303,54.84,73476.99,0.0,-1.0,0.0,0.0]
[1780112827467,54.84,73476.99,0.0,-1.0,0.0,0.0]
[1780112827968,54.84,73476.99,0.0,-1.0,0.0,0.0]
[1780112830949,54.84,73472.64,0.0,-1.0,0.0,0.0]
[1780112830967,54.84,73472.64,0.0,-1.0,0.0,0.0]
[1780112836857,54.84,73471.94,0.0,-1.0,0.0,0.0]
[1780112839099,54.84,73470.99,0.0,-1.0,0.0,0.0]
[1780112839217,54.84,73470.99,0.0,-1.0,0.0,0.0]
[1780112839967,54.84,73467.74,0.0,-1.0,0.0,0.0]
[1780112840230,54.84,73467.74,0.0,-1.0,0.0,0.0]
[1780112840468,54.84,73467.74,0.0,-1.0,0.0,0.0]
[1780112845920,54.84,73466.01,0.0,-1.0,0.0,0.0]
[1780112846948,54.84,73466.01,0.0,-1.0,0.0,0.0]
[1780112846966,54.84,73466.01,0.0,-1.0,0.0,0.0]
[1780112847689,54.84,73466.01,0.0,-1.0,0.0,0.0]
[1780112847717,54.84,73466.01,0.0,-1.0,0.0,0.0]
[1780112852969,54.84,73466.74,0.0,-1.0,0.0,0.0]
[1780112854885,54.84,73466.78,0.0,-1.0,0.0,0.0]
[1780112854967,54.84,73466.78,0.0,-1.0,0.0,0.0]
[1780112859288,54.84,73468.12,0.0,-1.0,0.0,0.0]
[1780112859468,54.84,73468.12,0.0,-1.0,0.0,0.0]
[1780112859779,54.84,73468.75,0.0,-1.0,0.0,0.0]
[1780112859968,54.84,73468.75,0.0,-1.0,0.0,0.0]
[1780112865053,54.84,73474.76,0.0,-1.0,0.0,0.0]
[1780112868211,54.84,73474.6,0.0,-1.0,0.0,0.0]
[1780112868216,54.84,73474.6,0.0,-1.0,0.0,0.0]
[1780112871807,54.84,73471.41,0.0,-1.0,0.0,0.0]
[1780112871968,54.84,73471.41,0.0,-1.0,0.0,0.0]
[1780112874537,54.84,73471.43,0.0,-1.0,0.0,0.0]
[1780112874718,54.84,73471.43,0.0,-1.0,0.0,0.0]
[1780112879327,54.84,73476.75,0.0,-1.0,0.0,0.0]
[1780112879467,54.84,73476.75,0.0,-1.0,0.0,0.0]
[1780112880051,54.84,73476.73,0.0,-1.0,0.0,0.0]
[1780112880217,54.84,73476.73,0.0,-1.0,0.0,0.0]
[1780112886200,54.84,73478.5,0.0,-1.0,0.0,0.0]
[1780112890304,54.84,73477.56,0.0,-1.0,0.0,0.0]
[1780112890467,54.84,73477.56,0.0,-1.0,0.0,0.0]
[1780112892284,54.84,73483.43,0.0,-1.0,0.0,0.0]
[1780112892473,54.84,73483.43,0.0,-1.0,0.0,0.0]
[1780112893843,54.84,73483.92,0.0,-1.0,0.0,0.0]
[1780112893969,54.84,73483.92,0.0,-1.0,0.0,0.0]
[1780112899292,54.84,73486.72,0.0,-1.0,0.0,0.0]
[1780112904327,54.84,73486.94,0.0,-1.0,0.0,0.0]
[1780112907572,54.84,73488.31,0.0,-1.0,0.0,0.0]
[1780112907718,54.84,73488.31,0.0,-1.0,0.0,0.0]
[1780112908847,54.84,73488.2,0.0,-1.0,0.0,0.0]
[1780112908967,54.84,73488.2,0.0,-1.0,0.0,0.0]
[1780112913049,54.84,73492.53,0.0,-1.0,0.0,0.0]
[1780112913217,54.84,73492.53,0.0,-1.0,0.0,0.0]
[1780112921446,54.84,73492.67,0.0,-1.0,0.0,0.0]
[1780112923328,54.84,73492.75,0.0,-1.0,0.0,0.0]
[1780112923467,54.84,73492.75,0.0,-1.0,0.0,0.0]
[1780112924592,54.84,73492.89,0.0,-1.0,0.0,0.0]
[1780112924635,54.84,73492.89,0.0,-1.0,0.0,0.0]
[1780112925474,54.84,73500.53,0.0,-1.0,0.0,0.0]
[1780112926079,54.84,73500.53,0.0,-1.0,0.0,0.0]
[1780112926217,54.84,73500.53,0.0,-1.0,0.0,0.0]
[1780112926481,54.84,73501.84,0.0,-1.0,0.0,0.0]
[1780112932523,54.84,73500.91,0.0,-1.0,0.0,0.0]
[1780112934604,54.84,73500.98,0.0,-1.0,0.0,0.0]
[1780112934718,54.84,73500.98,0.0,-1.0,0.0,0.0]
[1780112935796,54.84,73499.66,0.0,-1.0,0.0,0.0]
[1780112935968,54.84,73499.93,0.0,-1.0,0.0,0.0]
[1780112940225,54.84,73500.35,0.0,-1.0,0.0,0.0]
[1780112942383,54.84,73500.3,0.0,-1.0,0.0,0.0]
[1780112942467,54.84,73500.3,0.0,-1.0,0.0,0.0]
[1780112948035,54.84,73501.5,0.0,-1.0,0.0,0.0]
[1780112948216,54.84,73501.5,0.0,-1.0,0.0,0.0]
[1780112948431,54.84,73501.5,0.0,-1.0,0.0,0.0]
[1780112948467,54.84,73501.5,0.0,-1.0,0.0,0.0]
[1780112953671,54.84,73500.67,0.0,-1.0,0.0,0.0]
[1780112959713,54.84,73499.79,0.0,-1.0,0.0,0.0]
[1780112960594,54.84,73499.79,0.0,-1.0,0.0,0.0]
[1780112960717,54.84,73499.79,0.0,-1.0,0.0,0.0]
[1780112961897,54.84,73501.37,0.0,-1.0,0.0,0.0]
[1780112961967,54.84,73501.37,0.0,-1.0,0.0,0.0]
[1780112967798,54.84,73502.91,0.0,-1.0,0.0,0.0]
[1780112968295,54.84,73502.59,0.0,-1.0,0.0,0.0]
[1780112968467,54.84,73502.59,0.0,-1.0,0.0,0.0]
[1780112973811,54.84,73502.56,0.0,-1.0,0.0,0.0]
[1780112978846,54.84,73502.65,0.0,-1.0,0.0,0.0]
[1780112983685,54.84,73502.58,0.0,-1.0,0.0,0.0]
[1780112983718,54.84,73502.58,0.0,-1.0,0.0,0.0]
[1780112989922,54.84,73503.16,0.0,-1.0,0.0,0.0]
[1780112994958,54.84,73503.07,0.0,-1.0,0.0,0.0]
[1780112998986,54.84,73495.43,0.0,-1.0,0.0,0.0]
[1780112999967,54.84,73495.43,0.0,-1.0,0.0,0.0]
[1780113000459,54.84,73495.43,0.0,-1.0,0.0,0.0]
[1780113000467,54.84,73495.43,0.0,-1.0,0.0,0.0]
[1780113000556,54.84,73489.79,0.0,-1.0,0.0,0.0]
[1780113006035,54.84,73490.27,0.0,-1.0,0.0,0.0]
[1780113011070,54.84,73490.24,0.0,-1.0,0.0,0.0]
[1780113013004,54.84,73490.24,0.0,-1.0,0.0,0.0]
[1780113013216,54.84,73490.24,0.0,-1.0,0.0,0.0]
[1780113019828,54.84,73490.5,0.0,-1.0,0.0,0.0]
[1780113019968,54.84,73490.5,0.0,-1.0,0.0,0.0]
[1780113024955,54.84,73490.39,0.0,-1.0,0.0,0.0]
[1780113024968,54.84,73490.39,0.0,-1.0,0.0,0.0]
[1780113030375,54.84,73490.63,0.0,-1.0,0.0,0.0]
[1780113030467,54.84,73490.63,0.0,-1.0,0.0,0.0]
[1780113032218,54.84,73483.8,0.0,-1.0,0.0,0.0]
[1780113035871,54.84,73483.84,0.0,-1.0,0.0,0.0]
[1780113035968,54.84,73483.76,0.0,-1.0,0.0,0.0]
[1780113036053,54.84,73483.76,0.0,-1.0,0.0,0.0]
[1780113036218,54.84,73483.76,0.0,-1.0,0.0,0.0]
[1780113044666,54.84,73483.91,0.0,-1.0,0.0,0.0]
[1780113052217,54.84,73482.71,0.0,-1.0,0.0,0.0]
[1780113058400,54.84,73483.09,0.0,-1.0,0.0,0.0]
[1780113060181,54.84,73484.58,0.0,-1.0,0.0,0.0]
[1780113060218,54.84,73484.58,0.0,-1.0,0.0,0.0]
[1780113065450,54.84,73481.73,0.0,-1.0,0.0,0.0]
[1780113075520,54.84,73481.66,0.0,-1.0,0.0,0.0]
[1780113082569,54.84,73481.27,0.0,-1.0,0.0,0.0]
[1780113089618,54.84,73481.49,0.0,-1.0,0.0,0.0]
[1780113094653,54.84,73479.57,0.0,-1.0,0.0,0.0]
[1780113099688,54.84,73475.73,0.0,-1.0,0.0,0.0]
[1780113103432,54.84,73475.69,0.0,-1.0,0.0,0.0]
[1780113105730,54.84,73469.33,0.0,-1.0,0.0,0.0]
[1780113106595,54.84,73469.33,0.0,-1.0,0.0,0.0]
[1780113106718,54.84,73469.33,0.0,-1.0,0.0,0.0]
[1780113112779,54.84,73468.83,0.0,-1.0,0.0,0.0]
[1780113117968,54.84,73469.3,0.0,-1.0,0.0,0.0]
[1780113118248,54.84,73469.35,0.0,-1.0,0.0,0.0]
[1780113118468,54.84,73469.35,0.0,-1.0,0.0,0.0]
[1780113122724,54.84,73475.06,0.0,-1.0,0.0,0.0]
[1780113122968,54.84,73475.06,0.0,-1.0,0.0,0.0]
[1780113127330,54.84,73475.45,0.0,-1.0,0.0,0.0]
[1780113127468,54.84,73475.45,0.0,-1.0,0.0,0.0]
[1780113129616,54.84,73474.82,0.0,-1.0,0.0,0.0]
[1780113129717,54.84,73474.82,0.0,-1.0,0.0,0.0]
[1780113135334,54.84,73473.14,0.0,-1.0,0.0,0.0]
[1780113142991,54.84,73473.21,0.0,-1.0,0.0,0.0]
[1780113146039,54.84,73473.69,0.0,-1.0,0.0,0.0]
[1780113146200,54.84,73473.64,0.0,-1.0,0.0,0.0]
[1780113146217,54.84,73473.64,0.0,-1.0,0.0,0.0]
[1780113152054,54.84,73473.39,0.0,-1.0,0.0,0.0]
[1780113157089,54.84,73473.8,0.0,-1.0,0.0,0.0]
[1780113160287,54.84,73469.86,0.0,-1.0,0.0,0.0]
[1780113160467,54.84,73469.86,0.0,-1.0,0.0,0.0]
[1780113160561,54.84,73469.86,0.0,-1.0,0.0,0.0]
[1780113160717,54.84,73469.86,0.0,-1.0,0.0,0.0]
[1780113164943,54.84,73468.53,0.0,-1.0,0.0,0.0]
[1780113175216,54.84,73468.58,0.0,-1.0,0.0,0.0]
[1780113176775,54.84,73468.58,0.0,-1.0,0.0,0.0]
[1780113176967,54.84,73468.58,0.0,-1.0,0.0,0.0]
[1780113177147,54.84,73468.58,0.0,-1.0,0.0,0.0]
[1780113177228,54.84,73468.58,0.0,-1.0,0.0,0.0]
[1780113182326,54.84,73469.8,0.0,-1.0,0.0,0.0]
[1780113190321,54.84,73471.26,0.0,-1.0,0.0,0.0]
[1780113193361,54.84,73469.82,0.0,-1.0,0.0,0.0]
[1780113193467,54.84,73469.82,0.0,-1.0,0.0,0.0]
[1780113193635,54.84,73469.82,0.0,-1.0,0.0,0.0]
[1780113193719,54.84,73469.82,0.0,-1.0,0.0,0.0]
[1780113195912,54.84,73469.45,0.0,-1.0,0.0,0.0]
[1780113198538,54.84,73469.61,0.0,-1.0,0.0,0.0]
[1780113198720,54.84,73469.61,0.0,-1.0,0.0,0.0]
[1780113199251,54.84,73470.23,0.0,-1.0,0.0,0.0]
[1780113199467,54.84,73470.23,0.0,-1.0,0.0,0.0]
[1780113205426,54.84,73469.94,0.0,-1.0,0.0,0.0]
[1780113210461,54.84,73470.14,0.0,-1.0,0.0,0.0]
[1780113215496,54.84,73470.03,0.0,-1.0,0.0,0.0]
[1780113222545,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780113224041,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780113224217,54.84,73468.59,0.0,-1.0,0.0,0.0]
[1780113224466,54.84,73468.59,0.0,-1.0,0.0,0.0]
[1780113226958,54.84,73468.49,0.0,-1.0,0.0,0.0]
[1780113228307,54.84,73468.27,0.0,-1.0,0.0,0.0]
[1780113228407,54.84,73468.27,0.0,-1.0,0.0,0.0]
[1780113228467,54.84,73468.27,0.0,-1.0,0.0,0.0]
[1780113237020,54.84,73467.73,0.0,-1.0,0.0,0.0]
[1780113237174,54.84,73467.97,0.0,-1.0,0.0,0.0]
[1780113237222,54.84,73467.97,0.0,-1.0,0.0,0.0]
[1780113237366,54.84,73467.97,0.0,-1.0,0.0,0.0]
[1780113237467,54.84,73467.97,0.0,-1.0,0.0,0.0]
[1780113237468,54.84,73467.97,0.0,-1.0,0.0,0.0]
[1780113242686,54.84,73467.83,0.0,-1.0,0.0,0.0]
[1780113247722,54.84,73467.87,0.0,-1.0,0.0,0.0]
[1780113249788,54.84,73467.8,0.0,-1.0,0.0,0.0]
[1780113249966,54.84,73467.8,0.0,-1.0,0.0,0.0]
[1780113250883,54.84,73467.8,0.0,-1.0,0.0,0.0]
[1780113250968,54.84,73467.8,0.0,-1.0,0.0,0.0]
[1780113251070,54.84,73467.73,0.0,-1.0,0.0,0.0]
[1780113254771,54.84,73465.01,0.0,-1.0,0.0,0.0]
[1780113255670,54.84,73465.01,0.0,-1.0,0.0,0.0]
[1780113255719,54.84,73465.01,0.0,-1.0,0.0,0.0]
[1780113255778,54.84,73462.76,0.0,-1.0,0.0,0.0]
[1780113256785,54.84,73462.15,0.0,-1.0,0.0,0.0]
[1780113258799,54.84,73462.81,0.0,-1.0,0.0,0.0]
[1780113259203,54.84,73462.81,0.0,-1.0,0.0,0.0]
[1780113259217,54.84,73462.81,0.0,-1.0,0.0,0.0]
[1780113261614,54.84,73463.31,0.0,-1.0,0.0,0.0]
[1780113261717,54.84,73463.31,0.0,-1.0,0.0,0.0]
[1780113261820,54.84,73464.07,0.0,-1.0,0.0,0.0]
[1780113264383,54.84,73463.73,0.0,-1.0,0.0,0.0]
[1780113264467,54.84,73463.73,0.0,-1.0,0.0,0.0]
[1780113264841,54.84,73463.02,0.0,-1.0,0.0,0.0]
[1780113266855,54.84,73462.41,0.0,-1.0,0.0,0.0]
[1780113268636,54.84,73462.89,0.0,-1.0,0.0,0.0]
[1780113268699,54.84,73462.89,0.0,-1.0,0.0,0.0]
[1780113268721,54.84,73462.89,0.0,-1.0,0.0,0.0]
[1780113268869,54.84,73464.51,0.0,-1.0,0.0,0.0]
[1780113271890,54.84,73464.82,0.0,-1.0,0.0,0.0]
[1780113278939,54.84,73464.82,0.0,-1.0,0.0,0.0]
[1780113279945,54.84,73464.82,0.0,-1.0,0.0,0.0]
[1780113279969,54.84,73464.82,0.0,-1.0,0.0,0.0]
[1780113280033,54.84,73464.82,0.0,-1.0,0.0,0.0]
[1780113280046,54.84,73463.94,0.0,-1.0,0.0,0.0]
[1780113280218,54.84,73463.94,0.0,-1.0,0.0,0.0]
[1780113282126,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780113286972,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780113287084,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780113287185,54.84,73461.94,0.0,-1.0,0.0,0.0]
[1780113287218,54.84,73461.94,0.0,-1.0,0.0,0.0]
[1780113293039,54.84,73461.9,0.0,-1.0,0.0,0.0]
[1780113295099,54.84,73462.18,0.0,-1.0,0.0,0.0]
[1780113295201,54.84,73462.18,0.0,-1.0,0.0,0.0]
[1780113295217,54.84,73462.18,0.0,-1.0,0.0,0.0]
[1780113301095,54.84,73461.23,0.0,-1.0,0.0,0.0]
[1780113303086,54.84,73461.22,0.0,-1.0,0.0,0.0]
[1780113303217,54.84,73461.22,0.0,-1.0,0.0,0.0]
[1780113303188,54.84,73461.22,0.0,-1.0,0.0,0.0]
[1780113303363,54.84,73461.22,0.0,-1.0,0.0,0.0]
[1780113303467,54.84,73461.22,0.0,-1.0,0.0,0.0]
[1780113304122,54.84,73462.09,0.0,-1.0,0.0,0.0]
[1780113306135,54.84,73461.5,0.0,-1.0,0.0,0.0]
[1780113311172,54.84,73461.01,0.0,-1.0,0.0,0.0]
[1780113313186,54.84,73460.48,0.0,-1.0,0.0,0.0]
[1780113314193,54.84,73460.99,0.0,-1.0,0.0,0.0]
[1780113315850,54.84,73460.68,0.0,-1.0,0.0,0.0]
[1780113315966,54.84,73460.68,0.0,-1.0,0.0,0.0]
[1780113316192,54.84,73460.68,0.0,-1.0,0.0,0.0]
[1780113316217,54.84,73460.68,0.0,-1.0,0.0,0.0]
[1780113316207,54.84,73461.19,0.0,-1.0,0.0,0.0]
[1780113318220,54.84,73458.72,0.0,-1.0,0.0,0.0]
[1780113319228,54.84,73456.61,0.0,-1.0,0.0,0.0]
[1780113320030,54.84,73456.61,0.0,-1.0,0.0,0.0]
[1780113320219,54.84,73456.61,0.0,-1.0,0.0,0.0]
[1780113324987,54.84,73454.37,0.0,-1.0,0.0,0.0]
[1780113326434,54.84,73453.97,0.0,-1.0,0.0,0.0]
[1780113326466,54.84,73453.97,0.0,-1.0,0.0,0.0]
[1780113326535,54.84,73453.94,0.0,-1.0,0.0,0.0]
[1780113329298,54.84,73456.03,0.0,-1.0,0.0,0.0]
[1780113331312,54.84,73456.38,0.0,-1.0,0.0,0.0]
[1780113335340,54.84,73456.9,0.0,-1.0,0.0,0.0]
[1780113337553,54.84,73456.91,0.0,-1.0,0.0,0.0]
[1780113337718,54.84,73456.91,0.0,-1.0,0.0,0.0]
[1780113337967,54.84,73456.91,0.0,-1.0,0.0,0.0]
[1780113337970,54.84,73456.99,0.0,-1.0,0.0,0.0]
[1780113343396,54.84,73457.03,0.0,-1.0,0.0,0.0]
[1780113345410,54.84,73456.52,0.0,-1.0,0.0,0.0]
[1780113346733,54.84,73456.52,0.0,-1.0,0.0,0.0]
[1780113346967,54.84,73456.52,0.0,-1.0,0.0,0.0]
[1780113347032,54.84,73457.13,0.0,-1.0,0.0,0.0]
[1780113347538,54.84,73457.13,0.0,-1.0,0.0,0.0]
[1780113347718,54.84,73457.13,0.0,-1.0,0.0,0.0]
[1780113347810,54.84,73456.53,0.0,-1.0,0.0,0.0]
[1780113350445,54.84,73455.8,0.0,-1.0,0.0,0.0]
[1780113355480,54.84,73455.63,0.0,-1.0,0.0,0.0]
[1780113357494,54.84,73454.14,0.0,-1.0,0.0,0.0]
[1780113358555,54.84,73454.14,0.0,-1.0,0.0,0.0]
[1780113358718,54.84,73454.14,0.0,-1.0,0.0,0.0]
[1780113359015,54.84,73454.14,0.0,-1.0,0.0,0.0]
[1780113359218,54.84,73454.14,0.0,-1.0,0.0,0.0]
[1780113359117,54.84,73454.31,0.0,-1.0,0.0,0.0]
[1780113359508,54.84,73453.74,0.0,-1.0,0.0,0.0]
[1780113360515,54.84,73452.45,0.0,-1.0,0.0,0.0]
[1780113365550,54.84,73450.7,0.0,-1.0,0.0,0.0]
[1780113366424,54.84,73450.7,0.0,-1.0,0.0,0.0]
[1780113366468,54.84,73450.7,0.0,-1.0,0.0,0.0]
[1780113366724,54.84,73450.7,0.0,-1.0,0.0,0.0]
[1780113366968,54.84,73450.7,0.0,-1.0,0.0,0.0]
[1780113366971,54.84,73448.88,0.0,-1.0,0.0,0.0]
[1780113371592,54.84,73449.37,0.0,-1.0,0.0,0.0]
[1780113377634,54.84,73449.11,0.0,-1.0,0.0,0.0]
[1780113380657,54.84,73445.94,0.0,-1.0,0.0,0.0]
[1780113381662,54.84,73445.3,0.0,-1.0,0.0,0.0]
[1780113382669,54.84,73441.81,0.0,-1.0,0.0,0.0]
[1780113383771,54.84,73441.81,0.0,-1.0,0.0,0.0]
[1780113383967,54.84,73441.81,0.0,-1.0,0.0,0.0]
[1780113384224,54.84,73441.81,0.0,-1.0,0.0,0.0]
[1780113384047,54.84,73441.33,0.0,-1.0,0.0,0.0]
[1780113384467,54.84,73441.33,0.0,-1.0,0.0,0.0]
[1780113389718,54.84,73441.31,0.0,-1.0,0.0,0.0]
[1780113391732,54.84,73441.08,0.0,-1.0,0.0,0.0]
[1780113392739,54.84,73441.69,0.0,-1.0,0.0,0.0]
[1780113393333,54.84,73441.69,0.0,-1.0,0.0,0.0]
[1780113393468,54.84,73441.69,0.0,-1.0,0.0,0.0]
[1780113393639,54.84,73441.69,0.0,-1.0,0.0,0.0]
[1780113393740,54.84,73441.69,0.0,-1.0,0.0,0.0]
[1780113393742,54.84,73441.69,0.0,-1.0,0.0,0.0]
[1780113395760,54.84,73440.17,0.0,-1.0,0.0,0.0]
[1780113400383,54.84,73440.28,0.0,-1.0,0.0,0.0]
[1780113400468,54.84,73440.28,0.0,-1.0,0.0,0.0]
[1780113400628,54.84,73440.28,0.0,-1.0,0.0,0.0]
[1780113400720,54.84,73440.28,0.0,-1.0,0.0,0.0]
[1780113400795,54.84,73440.56,0.0,-1.0,0.0,0.0]
[1780113403816,54.84,73441.67,0.0,-1.0,0.0,0.0]
[1780113404822,54.84,73441.12,0.0,-1.0,0.0,0.0]
[1780113409858,54.84,73441.15,0.0,-1.0,0.0,0.0]
[1780113414894,54.84,73440.07,0.0,-1.0,0.0,0.0]
[1780113415601,54.84,73440.07,0.0,-1.0,0.0,0.0]
[1780113415717,54.84,73440.07,0.0,-1.0,0.0,0.0]
[1780113416146,54.84,73440.07,0.0,-1.0,0.0,0.0]
[1780113416217,54.84,73440.07,0.0,-1.0,0.0,0.0]
[1780113416318,54.84,73439.21,0.0,-1.0,0.0,0.0]
[1780113416908,54.84,73439.7,0.0,-1.0,0.0,0.0]
[1780113417915,54.84,73439.03,0.0,-1.0,0.0,0.0]
[1780113424286,54.84,73438.97,0.0,-1.0,0.0,0.0]
[1780113424319,54.84,73438.78,0.0,-1.0,0.0,0.0]
[1780113424412,54.84,73438.78,0.0,-1.0,0.0,0.0]
[1780113424467,54.84,73438.78,0.0,-1.0,0.0,0.0]
[1780113424964,54.84,73438.89,0.0,-1.0,0.0,0.0]
[1780113425971,54.84,73438.45,0.0,-1.0,0.0,0.0]
[1780113436379,54.84,73438.42,0.0,-1.0,0.0,0.0]
[1780113436467,54.84,73438.42,0.0,-1.0,0.0,0.0]
[1780113439730,54.84,73438.42,0.0,-1.0,0.0,0.0]
[1780113439969,54.84,73438.42,0.0,-1.0,0.0,0.0]
[1780113440028,54.84,73438.42,0.0,-1.0,0.0,0.0]
[1780113445136,54.84,73438.67,0.0,-1.0,0.0,0.0]
[1780113446143,54.84,73442.81,0.0,-1.0,0.0,0.0]
[1780113446572,54.84,73442.81,0.0,-1.0,0.0,0.0]
[1780113446718,54.84,73442.81,0.0,-1.0,0.0,0.0]
[1780113447150,54.84,73444.28,0.0,-1.0,0.0,0.0]
[1780113448157,54.84,73444.68,0.0,-1.0,0.0,0.0]
[1780113451178,54.84,73445.09,0.0,-1.0,0.0,0.0]
[1780113451433,54.84,73445.09,0.0,-1.0,0.0,0.0]
[1780113451467,54.84,73445.09,0.0,-1.0,0.0,0.0]
[1780113451716,54.84,73445.09,0.0,-1.0,0.0,0.0]
[1780113451968,54.84,73445.09,0.0,-1.0,0.0,0.0]
[1780113452185,54.84,73445.12,0.0,-1.0,0.0,0.0]
[1780113457220,54.84,73445.14,0.0,-1.0,0.0,0.0]
[1780113466283,54.84,73444.93,0.0,-1.0,0.0,0.0]
[1780113472325,54.84,73444.8,0.0,-1.0,0.0,0.0]
[1780113477360,54.84,73444.5,0.0,-1.0,0.0,0.0]
[1780113478367,54.84,73441.9,0.0,-1.0,0.0,0.0]
[1780113479374,54.84,73439.55,0.0,-1.0,0.0,0.0]
[1780113479970,54.84,73439.55,0.0,-1.0,0.0,0.0]
[1780113480220,54.84,73439.55,0.0,-1.0,0.0,0.0]
[1780113480381,54.84,73436.99,0.0,-1.0,0.0,0.0]
[1780113481368,54.84,73436.99,0.0,-1.0,0.0,0.0]
[1780113481388,54.84,73436.42,0.0,-1.0,0.0,0.0]
[1780113481467,54.84,73436.42,0.0,-1.0,0.0,0.0]
[1780113482395,54.84,73435.64,0.0,-1.0,0.0,0.0]
[1780113489444,54.84,73435.75,0.0,-1.0,0.0,0.0]
[1780113490766,54.84,73435.75,0.0,-1.0,0.0,0.0]
[1780113490967,54.84,73435.75,0.0,-1.0,0.0,0.0]
[1780113491006,54.84,73435.87,0.0,-1.0,0.0,0.0]
[1780113491725,54.84,73435.87,0.0,-1.0,0.0,0.0]
[1780113491967,54.84,73435.87,0.0,-1.0,0.0,0.0]
[1780113497500,54.84,73435.51,0.0,-1.0,0.0,0.0]
[1780113503541,54.84,73435.28,0.0,-1.0,0.0,0.0]
[1780113505766,54.84,73435.44,0.0,-1.0,0.0,0.0]
[1780113505969,54.84,73435.44,0.0,-1.0,0.0,0.0]
[1780113506071,54.84,73435.44,0.0,-1.0,0.0,0.0]
[1780113508027,54.84,73435.37,0.0,-1.0,0.0,0.0]
[1780113508217,54.84,73435.37,0.0,-1.0,0.0,0.0]
[1780113510591,54.84,73434.28,0.0,-1.0,0.0,0.0]
[1780113511598,54.84,73434.59,0.0,-1.0,0.0,0.0]
[1780113512605,54.84,73434.01,0.0,-1.0,0.0,0.0]
[1780113514032,54.84,73434.01,0.0,-1.0,0.0,0.0]
[1780113514217,54.84,73434.01,0.0,-1.0,0.0,0.0]
[1780113514318,54.84,73434.08,0.0,-1.0,0.0,0.0]
[1780113514859,54.84,73434.08,0.0,-1.0,0.0,0.0]
[1780113514967,54.84,73434.08,0.0,-1.0,0.0,0.0]
[1780113515068,54.84,73433.64,0.0,-1.0,0.0,0.0]
[1780113515627,54.84,73432.72,0.0,-1.0,0.0,0.0]
[1780113517641,54.84,73432.0,0.0,-1.0,0.0,0.0]
[1780113521668,54.84,73430.43,0.0,-1.0,0.0,0.0]
[1780113522675,54.84,73429.49,0.0,-1.0,0.0,0.0]
[1780113524102,54.84,73429.49,0.0,-1.0,0.0,0.0]
[1780113524217,54.84,73429.49,0.0,-1.0,0.0,0.0]
[1780113524318,54.84,73427.78,0.0,-1.0,0.0,0.0]
[1780113524689,54.84,73427.09,0.0,-1.0,0.0,0.0]
[1780113525622,54.84,73427.09,0.0,-1.0,0.0,0.0]
[1780113525718,54.84,73427.09,0.0,-1.0,0.0,0.0]
[1780113526704,54.84,73427.46,0.0,-1.0,0.0,0.0]
[1780113532746,54.84,73427.37,0.0,-1.0,0.0,0.0]
[1780113534760,54.84,73428.04,0.0,-1.0,0.0,0.0]
[1780113536558,54.84,73428.12,0.0,-1.0,0.0,0.0]
[1780113536717,54.84,73428.12,0.0,-1.0,0.0,0.0]
[1780113536817,54.84,73428.12,0.0,-1.0,0.0,0.0]
[1780113537669,54.84,73428.12,0.0,-1.0,0.0,0.0]
[1780113537717,54.84,73428.12,0.0,-1.0,0.0,0.0]
[1780113540803,54.84,73428.49,0.0,-1.0,0.0,0.0]
[1780113541799,54.84,73428.49,0.0,-1.0,0.0,0.0]
[1780113541967,54.84,73428.49,0.0,-1.0,0.0,0.0]
[1780113542007,54.84,73428.49,0.0,-1.0,0.0,0.0]
[1780113542218,54.84,73428.49,0.0,-1.0,0.0,0.0]
[1780113542319,54.84,73432.28,0.0,-1.0,0.0,0.0]
[1780113542817,54.84,73433.91,0.0,-1.0,0.0,0.0]
[1780113544831,54.84,73435.19,0.0,-1.0,0.0,0.0]
[1780113550873,54.84,73435.18,0.0,-1.0,0.0,0.0]
[1780113552926,54.84,73435.19,0.0,-1.0,0.0,0.0]
[1780113552968,54.84,73435.19,0.0,-1.0,0.0,0.0]
[1780113554901,54.84,73434.83,0.0,-1.0,0.0,0.0]
[1780113559936,54.84,73434.77,0.0,-1.0,0.0,0.0]
[1780113566047,54.84,73434.8,0.0,-1.0,0.0,0.0]
[1780113566217,54.84,73434.8,0.0,-1.0,0.0,0.0]
[1780113566266,54.84,73434.8,0.0,-1.0,0.0,0.0]
[1780113566986,54.84,73434.8,0.0,-1.0,0.0,0.0]
[1780113567229,54.84,73434.8,0.0,-1.0,0.0,0.0]
[1780113567992,54.84,73435.33,0.0,-1.0,0.0,0.0]
[1780113570006,54.84,73434.99,0.0,-1.0,0.0,0.0]
[1780113571013,54.84,73435.08,0.0,-1.0,0.0,0.0]
[1780113574607,54.84,73435.01,0.0,-1.0,0.0,0.0]
[1780113574718,54.84,73435.01,0.0,-1.0,0.0,0.0]
[1780113575257,54.84,73435.01,0.0,-1.0,0.0,0.0]
[1780113575467,54.84,73435.01,0.0,-1.0,0.0,0.0]
[1780113575486,54.84,73434.56,0.0,-1.0,0.0,0.0]
[1780113576048,54.84,73433.73,0.0,-1.0,0.0,0.0]
[1780113581083,54.84,73433.79,0.0,-1.0,0.0,0.0]
[1780113585111,54.84,73433.54,0.0,-1.0,0.0,0.0]
[1780113586288,54.84,73433.54,0.0,-1.0,0.0,0.0]
[1780113586468,54.84,73433.54,0.0,-1.0,0.0,0.0]
[1780113592160,54.84,73433.62,0.0,-1.0,0.0,0.0]
[1780113599209,54.84,73434.38,0.0,-1.0,0.0,0.0]
[1780113601968,54.84,73434.23,0.0,-1.0,0.0,0.0]
[1780113602446,54.84,73434.72,0.0,-1.0,0.0,0.0]
[1780113603237,54.84,73436.7,0.0,-1.0,0.0,0.0]
[1780113603968,54.84,73436.7,0.0,-1.0,0.0,0.0]
[1780113604399,54.84,73436.7,0.0,-1.0,0.0,0.0]
[1780113604468,54.84,73436.7,0.0,-1.0,0.0,0.0]
[1780113604501,54.84,73439.66,0.0,-1.0,0.0,0.0]
[1780113605252,54.84,73440.41,0.0,-1.0,0.0,0.0]
[1780113607265,54.84,73440.85,0.0,-1.0,0.0,0.0]
[1780113608272,54.84,73440.47,0.0,-1.0,0.0,0.0]
[1780113610290,54.84,73442.03,0.0,-1.0,0.0,0.0]
[1780113615321,54.84,73442.14,0.0,-1.0,0.0,0.0]
[1780113617219,54.84,73442.18,0.0,-1.0,0.0,0.0]
[1780113617468,54.84,73442.18,0.0,-1.0,0.0,0.0]
[1780113617320,54.84,73442.18,0.0,-1.0,0.0,0.0]
[1780113618509,54.84,73442.65,0.0,-1.0,0.0,0.0]
[1780113619509,54.84,73442.65,0.0,-1.0,0.0,0.0]
[1780113619725,54.84,73442.65,0.0,-1.0,0.0,0.0]
[1780113623378,54.84,73443.05,0.0,-1.0,0.0,0.0]
[1780113626401,54.84,73442.8,0.0,-1.0,0.0,0.0]
[1780113627406,54.84,73443.05,0.0,-1.0,0.0,0.0]
[1780113627880,54.84,73443.05,0.0,-1.0,0.0,0.0]
[1780113627968,54.84,73443.05,0.0,-1.0,0.0,0.0]
[1780113628412,54.84,73447.26,0.0,-1.0,0.0,0.0]
[1780113629420,54.84,73448.76,0.0,-1.0,0.0,0.0]
[1780113629770,54.84,73448.76,0.0,-1.0,0.0,0.0]
[1780113629967,54.84,73448.76,0.0,-1.0,0.0,0.0]
[1780113630427,54.84,73450.11,0.0,-1.0,0.0,0.0]
[1780113631434,54.84,73450.3,0.0,-1.0,0.0,0.0]
[1780113632441,54.84,73451.97,0.0,-1.0,0.0,0.0]
[1780113633448,54.84,73453.36,0.0,-1.0,0.0,0.0]
[1780113634455,54.84,73454.71,0.0,-1.0,0.0,0.0]
[1780113635421,54.84,73454.71,0.0,-1.0,0.0,0.0]
[1780113635467,54.84,73454.71,0.0,-1.0,0.0,0.0]
[1780113635522,54.84,73453.89,0.0,-1.0,0.0,0.0]
[1780113636469,54.84,73454.45,0.0,-1.0,0.0,0.0]
[1780113642511,54.84,73454.36,0.0,-1.0,0.0,0.0]
[1780113643518,54.84,73455.69,0.0,-1.0,0.0,0.0]
[1780113645532,54.84,73456.02,0.0,-1.0,0.0,0.0]
[1780113645967,54.84,73456.02,0.0,-1.0,0.0,0.0]
[1780113646539,54.84,73459.37,0.0,-1.0,0.0,0.0]
[1780113647425,54.84,73459.37,0.0,-1.0,0.0,0.0]
[1780113647467,54.84,73459.37,0.0,-1.0,0.0,0.0]
[1780113651922,54.84,73465.33,0.0,-1.0,0.0,0.0]
[1780113651968,54.84,73465.33,0.0,-1.0,0.0,0.0]
[1780113655812,54.84,73468.93,0.0,-1.0,0.0,0.0]
[1780113655967,54.84,73468.93,0.0,-1.0,0.0,0.0]
[1780113661644,54.84,73472.94,0.0,-1.0,0.0,0.0]
[1780113665587,54.84,73475.31,0.0,-1.0,0.0,0.0]
[1780113665730,54.84,73475.75,0.0,-1.0,0.0,0.0]
[1780113671063,54.84,73476.65,0.0,-1.0,0.0,0.0]
[1780113671218,54.84,73476.65,0.0,-1.0,0.0,0.0]
[1780113672679,54.84,73476.6,0.0,-1.0,0.0,0.0]
[1780113672724,54.84,73476.6,0.0,-1.0,0.0,0.0]
[1780113680778,54.84,73476.06,0.0,-1.0,0.0,0.0]
[1780113686601,54.84,73476.13,0.0,-1.0,0.0,0.0]
[1780113686717,54.84,73476.36,0.0,-1.0,0.0,0.0]
[1780113690181,54.84,73478.18,0.0,-1.0,0.0,0.0]
[1780113690218,54.84,73478.18,0.0,-1.0,0.0,0.0]
[1780113696154,54.84,73479.12,0.0,-1.0,0.0,0.0]
[1780113696884,54.84,73479.12,0.0,-1.0,0.0,0.0]
[1780113696967,54.84,73479.12,0.0,-1.0,0.0,0.0]
[1780113702933,54.84,73478.71,0.0,-1.0,0.0,0.0]
[1780113707968,54.84,73478.63,0.0,-1.0,0.0,0.0]
[1780113714011,54.84,73478.95,0.0,-1.0,0.0,0.0]
[1780113719001,54.84,73480.3,0.0,-1.0,0.0,0.0]
[1780113719217,54.84,73480.3,0.0,-1.0,0.0,0.0]
[1780113722267,54.84,73479.77,0.0,-1.0,0.0,0.0]
[1780113722468,54.84,73479.77,0.0,-1.0,0.0,0.0]
[1780113723884,54.84,73479.67,0.0,-1.0,0.0,0.0]
[1780113723967,54.84,73479.67,0.0,-1.0,0.0,0.0]
[1780113728494,54.84,73483.08,0.0,-1.0,0.0,0.0]
[1780113728718,54.84,73483.86,0.0,-1.0,0.0,0.0]
[1780113733435,54.84,73484.74,0.0,-1.0,0.0,0.0]
[1780113733467,54.84,73484.74,0.0,-1.0,0.0,0.0]
[1780113740924,54.84,73478.52,0.0,-1.0,0.0,0.0]
[1780113740967,54.84,73478.52,0.0,-1.0,0.0,0.0]
[1780113744888,54.84,73476.23,0.0,-1.0,0.0,0.0]
[1780113744967,54.84,73476.23,0.0,-1.0,0.0,0.0]
[1780113750263,54.84,73478.39,0.0,-1.0,0.0,0.0]
[1780113751960,54.84,73478.24,0.0,-1.0,0.0,0.0]
[1780113751969,54.84,73478.24,0.0,-1.0,0.0,0.0]
[1780113757312,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780113758352,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780113758467,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780113759811,54.84,73479.03,0.0,-1.0,0.0,0.0]
[1780113759968,54.84,73479.03,0.0,-1.0,0.0,0.0]
[1780113765370,54.84,73481.51,0.0,-1.0,0.0,0.0]
[1780113766461,54.84,73481.51,0.0,-1.0,0.0,0.0]
[1780113766467,54.84,73481.51,0.0,-1.0,0.0,0.0]
[1780113768391,54.84,73474.67,0.0,-1.0,0.0,0.0]
[1780113769940,54.84,73474.67,0.0,-1.0,0.0,0.0]
[1780113769967,54.84,73474.67,0.0,-1.0,0.0,0.0]
[1780113771629,54.84,73470.71,0.0,-1.0,0.0,0.0]
[1780113771717,54.84,73470.11,0.0,-1.0,0.0,0.0]
[1780113776450,54.84,73456.03,0.0,-1.0,0.0,0.0]
[1780113776929,54.84,73456.03,0.0,-1.0,0.0,0.0]
[1780113776967,54.84,73456.03,0.0,-1.0,0.0,0.0]
[1780113777457,54.84,73456.16,0.0,-1.0,0.0,0.0]
[1780113782496,54.84,73445.05,0.0,-1.0,0.0,0.0]
[1780113783503,54.84,73444.79,0.0,-1.0,0.0,0.0]
[1780113787480,54.84,73444.32,0.0,-1.0,0.0,0.0]
[1780113787718,54.84,73444.32,0.0,-1.0,0.0,0.0]
[1780113794321,54.84,73449.21,0.0,-1.0,0.0,0.0]
[1780113797968,54.84,73450.69,0.0,-1.0,0.0,0.0]
[1780113800275,54.84,73444.2,0.0,-1.0,0.0,0.0]
[1780113800468,54.84,73444.2,0.0,-1.0,0.0,0.0]
[1780113807675,54.84,73443.51,0.0,-1.0,0.0,0.0]
[1780113813743,54.84,73439.15,0.0,-1.0,0.0,0.0]
[1780113813969,54.84,73439.15,0.0,-1.0,0.0,0.0]
[1780113819758,54.84,73439.4,0.0,-1.0,0.0,0.0]
[1780113825698,54.84,73436.15,0.0,-1.0,0.0,0.0]
[1780113825704,54.84,73436.15,0.0,-1.0,0.0,0.0]
[1780113825719,54.84,73436.15,0.0,-1.0,0.0,0.0]
[1780113833675,54.84,73434.16,0.0,-1.0,0.0,0.0]
[1780113833718,54.84,73434.16,0.0,-1.0,0.0,0.0]
[1780113833985,54.84,73434.15,0.0,-1.0,0.0,0.0]
[1780113834217,54.84,73434.15,0.0,-1.0,0.0,0.0]
[1780113841912,54.84,73435.04,0.0,-1.0,0.0,0.0]
[1780113844967,54.84,73435.07,0.0,-1.0,0.0,0.0]
[1780113845125,54.84,73435.07,0.0,-1.0,0.0,0.0]
[1780113845220,54.84,73435.07,0.0,-1.0,0.0,0.0]
[1780113850736,54.84,73434.97,0.0,-1.0,0.0,0.0]
[1780113856428,54.84,73431.05,0.0,-1.0,0.0,0.0]
[1780113856468,54.84,73431.05,0.0,-1.0,0.0,0.0]
[1780113856529,54.84,73431.05,0.0,-1.0,0.0,0.0]
[1780113856718,54.84,73431.05,0.0,-1.0,0.0,0.0]
[1780113861051,54.84,73423.69,0.0,-1.0,0.0,0.0]
[1780113862058,54.84,73420.49,0.0,-1.0,0.0,0.0]
[1780113864353,54.84,73420.16,0.0,-1.0,0.0,0.0]
[1780113864472,54.84,73420.16,0.0,-1.0,0.0,0.0]
[1780113864502,54.84,73420.16,0.0,-1.0,0.0,0.0]
[1780113864718,54.84,73420.16,0.0,-1.0,0.0,0.0]
[1780113872128,54.84,73419.78,0.0,-1.0,0.0,0.0]
[1780113873663,54.84,73419.78,0.0,-1.0,0.0,0.0]
[1780113879208,54.84,73420.18,0.0,-1.0,0.0,0.0]
[1780113879217,54.84,73420.18,0.0,-1.0,0.0,0.0]
[1780113879382,54.84,73420.18,0.0,-1.0,0.0,0.0]
[1780113879468,54.84,73420.18,0.0,-1.0,0.0,0.0]
[1780113885219,54.84,73418.96,0.0,-1.0,0.0,0.0]
[1780113888236,54.84,73418.15,0.0,-1.0,0.0,0.0]
[1780113888338,54.84,73418.15,0.0,-1.0,0.0,0.0]
[1780113888468,54.84,73418.15,0.0,-1.0,0.0,0.0]
[1780113894282,54.84,73414.71,0.0,-1.0,0.0,0.0]
[1780113895003,54.84,73414.71,0.0,-1.0,0.0,0.0]
[1780113895191,54.84,73414.71,0.0,-1.0,0.0,0.0]
[1780113895218,54.84,73414.71,0.0,-1.0,0.0,0.0]
[1780113901331,54.84,73413.01,0.0,-1.0,0.0,0.0]
[1780113906366,54.84,73412.77,0.0,-1.0,0.0,0.0]
[1780113907079,54.84,73412.77,0.0,-1.0,0.0,0.0]
[1780113907219,54.84,73412.77,0.0,-1.0,0.0,0.0]
[1780113907259,54.84,73412.77,0.0,-1.0,0.0,0.0]
[1780113907467,54.84,73412.77,0.0,-1.0,0.0,0.0]
[1780113913415,54.84,73412.65,0.0,-1.0,0.0,0.0]
[1780113916053,54.84,73411.94,0.0,-1.0,0.0,0.0]
[1780113916921,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780113916968,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780113917072,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780113917217,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780113922478,54.84,73413.27,0.0,-1.0,0.0,0.0]
[1780113923155,54.84,73413.27,0.0,-1.0,0.0,0.0]
[1780113923210,54.84,73413.27,0.0,-1.0,0.0,0.0]
[1780113923217,54.84,73413.27,0.0,-1.0,0.0,0.0]
[1780113926506,54.84,73404.86,0.0,-1.0,0.0,0.0]
[1780113927630,54.84,73404.86,0.0,-1.0,0.0,0.0]
[1780113927717,54.84,73404.86,0.0,-1.0,0.0,0.0]
[1780113927934,54.84,73403.46,0.0,-1.0,0.0,0.0]
[1780113927970,54.84,73403.46,0.0,-1.0,0.0,0.0]
[1780113933554,54.84,73403.11,0.0,-1.0,0.0,0.0]
[1780113936576,54.84,73393.77,0.0,-1.0,0.0,0.0]
[1780113940825,54.84,73393.91,0.0,-1.0,0.0,0.0]
[1780113940968,54.84,73393.72,0.0,-1.0,0.0,0.0]
[1780113941133,54.84,73393.72,0.0,-1.0,0.0,0.0]
[1780113941217,54.84,73393.72,0.0,-1.0,0.0,0.0]
[1780113946646,54.84,73391.6,0.0,-1.0,0.0,0.0]
[1780113950542,54.84,73391.79,0.0,-1.0,0.0,0.0]
[1780113950718,54.84,73391.79,0.0,-1.0,0.0,0.0]
[1780113952914,54.84,73395.08,0.0,-1.0,0.0,0.0]
[1780113952967,54.84,73396.6,0.0,-1.0,0.0,0.0]
[1780113958735,54.84,73395.66,0.0,-1.0,0.0,0.0]
[1780113961696,54.84,73393.86,0.0,-1.0,0.0,0.0]
[1780113961722,54.84,73393.86,0.0,-1.0,0.0,0.0]
[1780113962249,54.84,73392.52,0.0,-1.0,0.0,0.0]
[1780113962470,54.84,73392.52,0.0,-1.0,0.0,0.0]
[1780113967913,54.84,73389.43,0.0,-1.0,0.0,0.0]
[1780113967969,54.84,73389.06,0.0,-1.0,0.0,0.0]
[1780113968129,54.84,73389.06,0.0,-1.0,0.0,0.0]
[1780113968219,54.84,73389.06,0.0,-1.0,0.0,0.0]
[1780113973840,54.84,73389.3,0.0,-1.0,0.0,0.0]
[1780113978875,54.84,73388.7,0.0,-1.0,0.0,0.0]
[1780113979559,54.84,73388.7,0.0,-1.0,0.0,0.0]
[1780113979608,54.84,73388.7,0.0,-1.0,0.0,0.0]
[1780113979722,54.84,73388.7,0.0,-1.0,0.0,0.0]
[1780113984917,54.84,73388.62,0.0,-1.0,0.0,0.0]
[1780113985931,54.84,73376.1,0.0,-1.0,0.0,0.0]
[1780113986935,54.84,73363.95,0.0,-1.0,0.0,0.0]
[1780113987942,54.84,73365.72,0.0,-1.0,0.0,0.0]
[1780113992021,54.84,73365.45,0.0,-1.0,0.0,0.0]
[1780113992218,54.84,73365.45,0.0,-1.0,0.0,0.0]
[1780113992237,54.84,73365.45,0.0,-1.0,0.0,0.0]
[1780113992468,54.84,73365.45,0.0,-1.0,0.0,0.0]
[1780113998012,54.84,73372.41,0.0,-1.0,0.0,0.0]
[1780114003047,54.84,73373.88,0.0,-1.0,0.0,0.0]
[1780114006846,54.84,73377.44,0.0,-1.0,0.0,0.0]
[1780114006947,54.84,73376.85,0.0,-1.0,0.0,0.0]
[1780114007797,54.84,73376.85,0.0,-1.0,0.0,0.0]
[1780114007805,54.84,73377.72,0.0,-1.0,0.0,0.0]
[1780114008082,54.84,73379.63,0.0,-1.0,0.0,0.0]
[1780114009089,54.84,73377.2,0.0,-1.0,0.0,0.0]
[1780114010331,54.84,73377.2,0.0,-1.0,0.0,0.0]
[1780114010437,54.84,73377.2,0.0,-1.0,0.0,0.0]
[1780114010467,54.84,73377.2,0.0,-1.0,0.0,0.0]
[1780114010538,54.84,73374.04,0.0,-1.0,0.0,0.0]
[1780114011103,54.84,73375.7,0.0,-1.0,0.0,0.0]
[1780114016138,54.84,73375.52,0.0,-1.0,0.0,0.0]
[1780114021174,54.84,73373.19,0.0,-1.0,0.0,0.0]
[1780114022180,54.84,73370.43,0.0,-1.0,0.0,0.0]
[1780114023159,54.84,73370.43,0.0,-1.0,0.0,0.0]
[1780114023217,54.84,73370.43,0.0,-1.0,0.0,0.0]
[1780114023327,54.84,73370.43,0.0,-1.0,0.0,0.0]
[1780114023468,54.84,73370.43,0.0,-1.0,0.0,0.0]
[1780114023486,54.84,73368.9,0.0,-1.0,0.0,0.0]
[1780114024194,54.84,73365.58,0.0,-1.0,0.0,0.0]
[1780114025201,54.84,73364.8,0.0,-1.0,0.0,0.0]
[1780114029229,54.84,73363.0,0.0,-1.0,0.0,0.0]
[1780114030536,54.84,73363.0,0.0,-1.0,0.0,0.0]
[1780114030694,54.84,73363.0,0.0,-1.0,0.0,0.0]
[1780114030720,54.84,73363.0,0.0,-1.0,0.0,0.0]
[1780114030795,54.84,73361.78,0.0,-1.0,0.0,0.0]
[1780114032249,54.84,73361.1,0.0,-1.0,0.0,0.0]
[1780114034264,54.84,73360.58,0.0,-1.0,0.0,0.0]
[1780114035271,54.84,73357.26,0.0,-1.0,0.0,0.0]
[1780114036278,54.84,73356.06,0.0,-1.0,0.0,0.0]
[1780114037285,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780114038281,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780114038467,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780114038634,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780114038718,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780114038735,54.84,73355.24,0.0,-1.0,0.0,0.0]
[1780114044335,54.84,73355.51,0.0,-1.0,0.0,0.0]
[1780114045592,54.84,73355.51,0.0,-1.0,0.0,0.0]
[1780114045697,54.84,73355.51,0.0,-1.0,0.0,0.0]
[1780114045718,54.84,73355.51,0.0,-1.0,0.0,0.0]
[1780114045799,54.84,73355.35,0.0,-1.0,0.0,0.0]
[1780114048363,54.84,73352.93,0.0,-1.0,0.0,0.0]
[1780114049370,54.84,73352.39,0.0,-1.0,0.0,0.0]
[1780114050377,54.84,73351.85,0.0,-1.0,0.0,0.0]
[1780114051384,54.84,73350.96,0.0,-1.0,0.0,0.0]
[1780114052612,54.84,73350.96,0.0,-1.0,0.0,0.0]
[1780114052720,54.84,73350.96,0.0,-1.0,0.0,0.0]
[1780114052741,54.84,73350.96,0.0,-1.0,0.0,0.0]
[1780114052968,54.84,73350.96,0.0,-1.0,0.0,0.0]
[1780114052821,54.84,73350.76,0.0,-1.0,0.0,0.0]
[1780114056418,54.84,73351.32,0.0,-1.0,0.0,0.0]
[1780114060480,54.84,73351.56,0.0,-1.0,0.0,0.0]
[1780114060717,54.84,73351.56,0.0,-1.0,0.0,0.0]
[1780114060799,54.84,73350.37,0.0,-1.0,0.0,0.0]
[1780114062222,54.84,73350.03,0.0,-1.0,0.0,0.0]
[1780114062467,54.84,73350.03,0.0,-1.0,0.0,0.0]
[1780114066572,54.84,73350.41,0.0,-1.0,0.0,0.0]
[1780114066718,54.84,73350.41,0.0,-1.0,0.0,0.0]
[1780114066775,54.84,73351.51,0.0,-1.0,0.0,0.0]
[1780114068576,54.84,73351.94,0.0,-1.0,0.0,0.0]
[1780114068717,54.84,73351.94,0.0,-1.0,0.0,0.0]
[1780114068767,54.84,73353.45,0.0,-1.0,0.0,0.0]
[1780114070517,54.84,73354.12,0.0,-1.0,0.0,0.0]
[1780114071524,54.84,73355.05,0.0,-1.0,0.0,0.0]
[1780114074738,54.84,73355.28,0.0,-1.0,0.0,0.0]
[1780114074878,54.84,73355.28,0.0,-1.0,0.0,0.0]
[1780114074968,54.84,73355.28,0.0,-1.0,0.0,0.0]
[1780114075032,54.84,73356.01,0.0,-1.0,0.0,0.0]
[1780114075552,54.84,73357.03,0.0,-1.0,0.0,0.0]
[1780114080587,54.84,73356.96,0.0,-1.0,0.0,0.0]
[1780114081121,54.84,73356.96,0.0,-1.0,0.0,0.0]
[1780114081843,54.84,73356.96,0.0,-1.0,0.0,0.0]
[1780114081967,54.84,73356.96,0.0,-1.0,0.0,0.0]
[1780114082002,54.84,73356.96,0.0,-1.0,0.0,0.0]
[1780114082044,54.84,73357.0,0.0,-1.0,0.0,0.0]
[1780114082217,54.84,73357.0,0.0,-1.0,0.0,0.0]
[1780114083608,54.84,73355.9,0.0,-1.0,0.0,0.0]
[1780114085622,54.84,73355.31,0.0,-1.0,0.0,0.0]
[1780114091112,54.84,73355.54,0.0,-1.0,0.0,0.0]
[1780114091217,54.84,73355.54,0.0,-1.0,0.0,0.0]
[1780114091348,54.84,73355.54,0.0,-1.0,0.0,0.0]
[1780114091468,54.84,73355.54,0.0,-1.0,0.0,0.0]
[1780114091664,54.84,73355.69,0.0,-1.0,0.0,0.0]
[1780114092672,54.84,73352.59,0.0,-1.0,0.0,0.0]
[1780114093678,54.84,73351.53,0.0,-1.0,0.0,0.0]
[1780114095712,54.84,73344.89,0.0,-1.0,0.0,0.0]
[1780114096710,54.84,73344.89,0.0,-1.0,0.0,0.0]
[1780114096803,54.84,73344.37,0.0,-1.0,0.0,0.0]
[1780114097714,54.84,73347.04,0.0,-1.0,0.0,0.0]
[1780114098721,54.84,73349.12,0.0,-1.0,0.0,0.0]
[1780114099357,54.84,73349.12,0.0,-1.0,0.0,0.0]
[1780114099728,54.84,73351.03,0.0,-1.0,0.0,0.0]
[1780114100735,54.84,73349.72,0.0,-1.0,0.0,0.0]
[1780114101742,54.84,73349.19,0.0,-1.0,0.0,0.0]
[1780114104763,54.84,73347.02,0.0,-1.0,0.0,0.0]
[1780114105770,54.84,73345.28,0.0,-1.0,0.0,0.0]
[1780114106777,54.84,73343.42,0.0,-1.0,0.0,0.0]
[1780114107784,54.84,73344.18,0.0,-1.0,0.0,0.0]
[1780114108791,54.84,73343.74,0.0,-1.0,0.0,0.0]
[1780114110805,54.84,73343.01,0.0,-1.0,0.0,0.0]
[1780114111563,54.84,73343.01,0.0,-1.0,0.0,0.0]
[1780114111719,54.84,73343.01,0.0,-1.0,0.0,0.0]
[1780114111812,54.84,73336.07,0.0,-1.0,0.0,0.0]
[1780114112819,54.84,73331.75,0.0,-1.0,0.0,0.0]
[1780114113826,54.84,73331.28,0.0,-1.0,0.0,0.0]
[1780114114833,54.84,73330.65,0.0,-1.0,0.0,0.0]
[1780114116847,54.84,73331.2,0.0,-1.0,0.0,0.0]
[1780114117747,54.84,73331.2,0.0,-1.0,0.0,0.0]
[1780114117968,54.84,73331.2,0.0,-1.0,0.0,0.0]
[1780114117978,54.84,73330.4,0.0,-1.0,0.0,0.0]
[1780114118861,54.84,73329.54,0.0,-1.0,0.0,0.0]
[1780114119868,54.84,73328.07,0.0,-1.0,0.0,0.0]
[1780114120875,54.84,73326.43,0.0,-1.0,0.0,0.0]
[1780114121882,54.84,73328.05,0.0,-1.0,0.0,0.0]
[1780114122889,54.84,73327.33,0.0,-1.0,0.0,0.0]
[1780114123654,54.84,73327.33,0.0,-1.0,0.0,0.0]
[1780114123718,54.84,73327.33,0.0,-1.0,0.0,0.0]
[1780114124903,54.84,73326.51,0.0,-1.0,0.0,0.0]
[1780114126917,54.84,73325.13,0.0,-1.0,0.0,0.0]
[1780114127924,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780114128930,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780114128968,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780114129054,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780114129091,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780114129217,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780114131952,54.84,73320.25,0.0,-1.0,0.0,0.0]
[1780114132959,54.84,73318.02,0.0,-1.0,0.0,0.0]
[1780114133737,54.84,73318.02,0.0,-1.0,0.0,0.0]
[1780114133967,54.84,73318.02,0.0,-1.0,0.0,0.0]
[1780114134069,54.84,73317.88,0.0,-1.0,0.0,0.0]
[1780114134218,54.84,73317.88,0.0,-1.0,0.0,0.0]
[1780114134468,54.84,73317.88,0.0,-1.0,0.0,0.0]
[1780114139002,54.84,73314.05,0.0,-1.0,0.0,0.0]
[1780114140017,54.84,73310.35,0.0,-1.0,0.0,0.0]
[1780114143034,54.84,73313.02,0.0,-1.0,0.0,0.0]
[1780114144042,54.84,73310.86,0.0,-1.0,0.0,0.0]
[1780114144335,54.84,73310.86,0.0,-1.0,0.0,0.0]
[1780114144468,54.84,73310.86,0.0,-1.0,0.0,0.0]
[1780114144685,54.84,73310.86,0.0,-1.0,0.0,0.0]
[1780114144718,54.84,73310.86,0.0,-1.0,0.0,0.0]
[1780114145049,54.84,73310.12,0.0,-1.0,0.0,0.0]
[1780114146056,54.84,73309.07,0.0,-1.0,0.0,0.0]
[1780114150084,54.84,73309.59,0.0,-1.0,0.0,0.0]
[1780114150171,54.84,73309.59,0.0,-1.0,0.0,0.0]
[1780114150218,54.84,73309.59,0.0,-1.0,0.0,0.0]
[1780114152098,54.84,73309.09,0.0,-1.0,0.0,0.0]
[1780114153105,54.84,73310.73,0.0,-1.0,0.0,0.0]
[1780114154155,54.84,73310.72,0.0,-1.0,0.0,0.0]
[1780114154217,54.84,73310.72,0.0,-1.0,0.0,0.0]
[1780114154318,54.84,73310.72,0.0,-1.0,0.0,0.0]
[1780114156125,54.84,73298.2,0.0,-1.0,0.0,0.0]
[1780114157134,54.84,73294.0,0.0,-1.0,0.0,0.0]
[1780114159080,54.84,73292.73,0.0,-1.0,0.0,0.0]
[1780114160013,54.84,73292.73,0.0,-1.0,0.0,0.0]
[1780114160069,54.84,73292.36,0.0,-1.0,0.0,0.0]
[1780114160218,54.84,73292.36,0.0,-1.0,0.0,0.0]
[1780114160272,54.84,73293.74,0.0,-1.0,0.0,0.0]
[1780114161162,54.84,73294.12,0.0,-1.0,0.0,0.0]
[1780114164183,54.84,73295.49,0.0,-1.0,0.0,0.0]
[1780114165189,54.84,73300.03,0.0,-1.0,0.0,0.0]
[1780114166197,54.84,73299.23,0.0,-1.0,0.0,0.0]
[1780114167204,54.84,73298.8,0.0,-1.0,0.0,0.0]
[1780114168211,54.84,73296.32,0.0,-1.0,0.0,0.0]
[1780114169218,54.84,73294.93,0.0,-1.0,0.0,0.0]
[1780114171095,54.84,73294.93,0.0,-1.0,0.0,0.0]
[1780114170225,54.84,73295.6,0.0,-1.0,0.0,0.0]
[1780114171221,54.84,73295.6,0.0,-1.0,0.0,0.0]
[1780114172069,54.84,73295.6,0.0,-1.0,0.0,0.0]
[1780114172070,54.84,73295.69,0.0,-1.0,0.0,0.0]
[1780114172217,54.84,73295.69,0.0,-1.0,0.0,0.0]
[1780114172239,54.84,73297.97,0.0,-1.0,0.0,0.0]
[1780114173246,54.84,73298.98,0.0,-1.0,0.0,0.0]
[1780114175529,54.84,73299.29,0.0,-1.0,0.0,0.0]
[1780114175720,54.84,73299.29,0.0,-1.0,0.0,0.0]
[1780114176048,54.84,73299.29,0.0,-1.0,0.0,0.0]
[1780114175821,54.84,73295.35,0.0,-1.0,0.0,0.0]
[1780114176218,54.84,73295.35,0.0,-1.0,0.0,0.0]
[1780114176273,54.84,73293.04,0.0,-1.0,0.0,0.0]
[1780114177280,54.84,73289.19,0.0,-1.0,0.0,0.0]
[1780114178288,54.84,73287.31,0.0,-1.0,0.0,0.0]
[1780114179472,54.84,73287.31,0.0,-1.0,0.0,0.0]
[1780114179718,54.84,73287.31,0.0,-1.0,0.0,0.0]
[1780114179819,54.84,73286.69,0.0,-1.0,0.0,0.0]
[1780114181310,54.84,73287.15,0.0,-1.0,0.0,0.0]
[1780114182317,54.84,73286.3,0.0,-1.0,0.0,0.0]
[1780114184124,54.84,73286.3,0.0,-1.0,0.0,0.0]
[1780114183324,54.84,73283.56,0.0,-1.0,0.0,0.0]
[1780114184217,54.84,73283.56,0.0,-1.0,0.0,0.0]
[1780114184445,54.84,73283.56,0.0,-1.0,0.0,0.0]
[1780114184467,54.84,73283.56,0.0,-1.0,0.0,0.0]
[1780114184542,54.84,73283.34,0.0,-1.0,0.0,0.0]
[1780114186346,54.84,73282.66,0.0,-1.0,0.0,0.0]
[1780114188360,54.84,73281.91,0.0,-1.0,0.0,0.0]
[1780114189367,54.84,73281.43,0.0,-1.0,0.0,0.0]
[1780114190375,54.84,73271.53,0.0,-1.0,0.0,0.0]
[1780114191382,54.84,73271.75,0.0,-1.0,0.0,0.0]
[1780114192389,54.84,73275.01,0.0,-1.0,0.0,0.0]
[1780114194403,54.84,73269.27,0.0,-1.0,0.0,0.0]
[1780114196416,54.84,73270.02,0.0,-1.0,0.0,0.0]
[1780114198144,54.84,73270.02,0.0,-1.0,0.0,0.0]
[1780114197424,54.84,73270.45,0.0,-1.0,0.0,0.0]
[1780114198218,54.84,73270.45,0.0,-1.0,0.0,0.0]
[1780114198431,54.84,73266.86,0.0,-1.0,0.0,0.0]
[1780114199438,54.84,73265.48,0.0,-1.0,0.0,0.0]
[1780114200551,54.84,73265.48,0.0,-1.0,0.0,0.0]
[1780114200718,54.84,73265.48,0.0,-1.0,0.0,0.0]
[1780114203466,54.84,73266.78,0.0,-1.0,0.0,0.0]
[1780114204475,54.84,73269.01,0.0,-1.0,0.0,0.0]
[1780114205483,54.84,73275.26,0.0,-1.0,0.0,0.0]
[1780114206489,54.84,73281.17,0.0,-1.0,0.0,0.0]
[1780114208504,54.84,73282.25,0.0,-1.0,0.0,0.0]
[1780114210183,54.84,73282.25,0.0,-1.0,0.0,0.0]
[1780114209511,54.84,73285.23,0.0,-1.0,0.0,0.0]
[1780114210222,54.84,73285.23,0.0,-1.0,0.0,0.0]
[1780114210518,54.84,73285.99,0.0,-1.0,0.0,0.0]
[1780114212282,54.84,73286.2,0.0,-1.0,0.0,0.0]
[1780114212467,54.84,73286.2,0.0,-1.0,0.0,0.0]
[1780114212534,54.84,73288.53,0.0,-1.0,0.0,0.0]
[1780114214002,54.84,73288.53,0.0,-1.0,0.0,0.0]
[1780114214150,54.84,73291.59,0.0,-1.0,0.0,0.0]
[1780114214218,54.84,73291.59,0.0,-1.0,0.0,0.0]
[1780114214548,54.84,73289.99,0.0,-1.0,0.0,0.0]
[1780114215555,54.84,73289.48,0.0,-1.0,0.0,0.0]
[1780114216855,54.84,73289.48,0.0,-1.0,0.0,0.0]
[1780114216967,54.84,73289.48,0.0,-1.0,0.0,0.0]
[1780114217069,54.84,73289.01,0.0,-1.0,0.0,0.0]
[1780114217569,54.84,73289.52,0.0,-1.0,0.0,0.0]
[1780114218576,54.84,73290.9,0.0,-1.0,0.0,0.0]
[1780114219583,54.84,73291.57,0.0,-1.0,0.0,0.0]
[1780114220590,54.84,73292.28,0.0,-1.0,0.0,0.0]
[1780114221740,54.84,73292.28,0.0,-1.0,0.0,0.0]
[1780114222427,54.84,73292.31,0.0,-1.0,0.0,0.0]
[1780114222467,54.84,73292.31,0.0,-1.0,0.0,0.0]
[1780114222675,54.84,73292.31,0.0,-1.0,0.0,0.0]
[1780114222721,54.84,73292.31,0.0,-1.0,0.0,0.0]
[1780114222776,54.84,73291.56,0.0,-1.0,0.0,0.0]
[1780114223611,54.84,73291.99,0.0,-1.0,0.0,0.0]
[1780114225625,54.84,73292.53,0.0,-1.0,0.0,0.0]
[1780114226227,54.84,73292.53,0.0,-1.0,0.0,0.0]
[1780114226468,54.84,73292.53,0.0,-1.0,0.0,0.0]
[1780114226632,54.84,73304.66,0.0,-1.0,0.0,0.0]
[1780114227235,54.84,73304.66,0.0,-1.0,0.0,0.0]
[1780114227639,54.84,73306.72,0.0,-1.0,0.0,0.0]
[1780114228646,54.84,73307.83,0.0,-1.0,0.0,0.0]
[1780114229653,54.84,73308.35,0.0,-1.0,0.0,0.0]
[1780114231667,54.84,73308.37,0.0,-1.0,0.0,0.0]
[1780114233681,54.84,73310.95,0.0,-1.0,0.0,0.0]
[1780114234690,54.84,73311.31,0.0,-1.0,0.0,0.0]
[1780114236200,54.84,73311.31,0.0,-1.0,0.0,0.0]
[1780114236218,54.84,73312.59,0.0,-1.0,0.0,0.0]
[1780114236702,54.84,73313.43,0.0,-1.0,0.0,0.0]
[1780114242744,54.84,73313.41,0.0,-1.0,0.0,0.0]
[1780114245128,54.84,73313.41,0.0,-1.0,0.0,0.0]
[1780114245218,54.84,73313.41,0.0,-1.0,0.0,0.0]
[1780114247655,54.84,73313.37,0.0,-1.0,0.0,0.0]
[1780114247717,54.84,73313.37,0.0,-1.0,0.0,0.0]
[1780114247952,54.84,73313.37,0.0,-1.0,0.0,0.0]
[1780114248053,54.84,73315.65,0.0,-1.0,0.0,0.0]
[1780114248786,54.84,73317.29,0.0,-1.0,0.0,0.0]
[1780114249793,54.84,73316.89,0.0,-1.0,0.0,0.0]
[1780114251810,54.84,73318.25,0.0,-1.0,0.0,0.0]
[1780114252816,54.84,73318.9,0.0,-1.0,0.0,0.0]
[1780114253308,54.84,73318.9,0.0,-1.0,0.0,0.0]
[1780114253468,54.84,73318.9,0.0,-1.0,0.0,0.0]
[1780114253823,54.84,73320.45,0.0,-1.0,0.0,0.0]
[1780114254830,54.84,73319.73,0.0,-1.0,0.0,0.0]
[1780114256525,54.84,73319.77,0.0,-1.0,0.0,0.0]
[1780114256722,54.84,73319.77,0.0,-1.0,0.0,0.0]
[1780114256844,54.84,73325.47,0.0,-1.0,0.0,0.0]
[1780114257851,54.84,73326.11,0.0,-1.0,0.0,0.0]
[1780114258857,54.84,73327.24,0.0,-1.0,0.0,0.0]
[1780114261879,54.84,73328.17,0.0,-1.0,0.0,0.0]
[1780114263802,54.84,73328.33,0.0,-1.0,0.0,0.0]
[1780114263967,54.84,73328.33,0.0,-1.0,0.0,0.0]
[1780114264003,54.84,73328.57,0.0,-1.0,0.0,0.0]
[1780114266915,54.84,73328.27,0.0,-1.0,0.0,0.0]
[1780114268218,54.84,73328.27,0.0,-1.0,0.0,0.0]
[1780114268179,54.84,73328.72,0.0,-1.0,0.0,0.0]
[1780114268929,54.84,73332.35,0.0,-1.0,0.0,0.0]
[1780114269609,54.84,73332.35,0.0,-1.0,0.0,0.0]
[1780114269717,54.84,73332.35,0.0,-1.0,0.0,0.0]
[1780114270219,54.84,73332.35,0.0,-1.0,0.0,0.0]
[1780114269936,54.84,73336.97,0.0,-1.0,0.0,0.0]
[1780114270943,54.84,73340.87,0.0,-1.0,0.0,0.0]
[1780114271950,54.84,73342.43,0.0,-1.0,0.0,0.0]
[1780114273069,54.84,73342.43,0.0,-1.0,0.0,0.0]
[1780114273217,54.84,73342.43,0.0,-1.0,0.0,0.0]
[1780114273964,54.84,73345.77,0.0,-1.0,0.0,0.0]
[1780114274970,54.84,73349.37,0.0,-1.0,0.0,0.0]
[1780114275474,54.84,73349.37,0.0,-1.0,0.0,0.0]
[1780114275717,54.84,73349.37,0.0,-1.0,0.0,0.0]
[1780114276987,54.84,73349.76,0.0,-1.0,0.0,0.0]
[1780114278093,54.84,73349.76,0.0,-1.0,0.0,0.0]
[1780114278217,54.84,73349.76,0.0,-1.0,0.0,0.0]
[1780114278193,54.84,73349.24,0.0,-1.0,0.0,0.0]
[1780114279001,54.84,73349.82,0.0,-1.0,0.0,0.0]
[1780114280022,54.84,73347.88,0.0,-1.0,0.0,0.0]
[1780114280467,54.84,73347.88,0.0,-1.0,0.0,0.0]
[1780114281016,54.84,73344.31,0.0,-1.0,0.0,0.0]
[1780114282023,54.84,73344.99,0.0,-1.0,0.0,0.0]
[1780114284672,54.84,73344.81,0.0,-1.0,0.0,0.0]
[1780114284718,54.84,73344.81,0.0,-1.0,0.0,0.0]
[1780114284998,54.84,73344.81,0.0,-1.0,0.0,0.0]
[1780114285218,54.84,73344.81,0.0,-1.0,0.0,0.0]
[1780114285044,54.84,73341.14,0.0,-1.0,0.0,0.0]
[1780114286051,54.84,73339.68,0.0,-1.0,0.0,0.0]
[1780114291086,54.84,73339.72,0.0,-1.0,0.0,0.0]
[1780114294106,54.84,73340.04,0.0,-1.0,0.0,0.0]
[1780114296226,54.84,73339.9,0.0,-1.0,0.0,0.0]
[1780114296467,54.84,73339.9,0.0,-1.0,0.0,0.0]
[1780114298134,54.84,73339.43,0.0,-1.0,0.0,0.0]
[1780114302163,54.84,73340.24,0.0,-1.0,0.0,0.0]
[1780114303170,54.84,73340.9,0.0,-1.0,0.0,0.0]
[1780114305644,54.84,73340.81,0.0,-1.0,0.0,0.0]
[1780114305718,54.84,73340.81,0.0,-1.0,0.0,0.0]
[1780114306218,54.84,73340.81,0.0,-1.0,0.0,0.0]
[1780114306272,54.84,73340.56,0.0,-1.0,0.0,0.0]
[1780114309682,54.84,73340.83,0.0,-1.0,0.0,0.0]
[1780114309717,54.84,73340.83,0.0,-1.0,0.0,0.0]
[1780114315255,54.84,73340.3,0.0,-1.0,0.0,0.0]
[1780114316134,54.84,73340.3,0.0,-1.0,0.0,0.0]
[1780114316217,54.84,73340.3,0.0,-1.0,0.0,0.0]
[1780114317867,54.84,73340.38,0.0,-1.0,0.0,0.0]
[1780114317974,54.84,73340.38,0.0,-1.0,0.0,0.0]
[1780114323183,54.84,73340.66,0.0,-1.0,0.0,0.0]
[1780114323745,54.84,73340.35,0.0,-1.0,0.0,0.0]
[1780114323967,54.84,73340.35,0.0,-1.0,0.0,0.0]
[1780114329352,54.84,73339.94,0.0,-1.0,0.0,0.0]
[1780114334387,54.84,73340.48,0.0,-1.0,0.0,0.0]
[1780114339190,54.84,73340.44,0.0,-1.0,0.0,0.0]
[1780114339217,54.84,73340.44,0.0,-1.0,0.0,0.0]
[1780114342443,54.84,73338.85,0.0,-1.0,0.0,0.0]
[1780114342468,54.84,73338.85,0.0,-1.0,0.0,0.0]
[1780114343595,54.84,73338.85,0.0,-1.0,0.0,0.0]
[1780114343718,54.84,73338.85,0.0,-1.0,0.0,0.0]
[1780114348720,54.84,73340.62,0.0,-1.0,0.0,0.0]
[1780114354527,54.84,73341.54,0.0,-1.0,0.0,0.0]
[1780114359562,54.84,73341.91,0.0,-1.0,0.0,0.0]
[1780114363083,54.84,73340.74,0.0,-1.0,0.0,0.0]
[1780114363217,54.84,73340.74,0.0,-1.0,0.0,0.0]
[1780114364521,54.84,73339.81,0.0,-1.0,0.0,0.0]
[1780114364728,54.84,73339.81,0.0,-1.0,0.0,0.0]
[1780114370639,54.84,73340.15,0.0,-1.0,0.0,0.0]
[1780114375686,54.84,73340.85,0.0,-1.0,0.0,0.0]
[1780114380112,54.84,73340.69,0.0,-1.0,0.0,0.0]
[1780114380219,54.84,73340.69,0.0,-1.0,0.0,0.0]
[1780114381854,54.84,73337.49,0.0,-1.0,0.0,0.0]
[1780114381968,54.84,73337.49,0.0,-1.0,0.0,0.0]
[1780114383314,54.84,73336.73,0.0,-1.0,0.0,0.0]
[1780114383468,54.84,73339.48,0.0,-1.0,0.0,0.0]
[1780114384752,54.84,73357.66,0.0,-1.0,0.0,0.0]
[1780114385759,54.84,73365.12,0.0,-1.0,0.0,0.0]
[1780114387337,54.84,73365.12,0.0,-1.0,0.0,0.0]
[1780114386766,54.84,73366.67,0.0,-1.0,0.0,0.0]
[1780114387468,54.84,73366.67,0.0,-1.0,0.0,0.0]
[1780114392365,54.84,73369.47,0.0,-1.0,0.0,0.0]
[1780114393815,54.84,73377.81,0.0,-1.0,0.0,0.0]
[1780114396191,54.84,73373.4,0.0,-1.0,0.0,0.0]
[1780114396218,54.84,73373.4,0.0,-1.0,0.0,0.0]
[1780114401887,54.84,73377.37,0.0,-1.0,0.0,0.0]
[1780114402792,54.84,73377.37,0.0,-1.0,0.0,0.0]
[1780114405751,54.84,73385.87,0.0,-1.0,0.0,0.0]
[1780114410835,54.84,73391.09,0.0,-1.0,0.0,0.0]
[1780114410967,54.84,73391.09,0.0,-1.0,0.0,0.0]
[1780114416990,54.84,73395.72,0.0,-1.0,0.0,0.0]
[1780114417770,54.84,73395.72,0.0,-1.0,0.0,0.0]
[1780114417967,54.84,73395.72,0.0,-1.0,0.0,0.0]
[1780114419361,54.84,73396.72,0.0,-1.0,0.0,0.0]
[1780114419468,54.84,73396.78,0.0,-1.0,0.0,0.0]
[1780114421366,54.84,73397.81,0.0,-1.0,0.0,0.0]
[1780114421468,54.84,73399.73,0.0,-1.0,0.0,0.0]
[1780114427063,54.84,73399.97,0.0,-1.0,0.0,0.0]
[1780114431344,54.84,73398.64,0.0,-1.0,0.0,0.0]
[1780114431467,54.84,73400.18,0.0,-1.0,0.0,0.0]
[1780114431534,54.84,73400.18,0.0,-1.0,0.0,0.0]
[1780114431718,54.84,73400.18,0.0,-1.0,0.0,0.0]
[1780114434755,54.84,73394.1,0.0,-1.0,0.0,0.0]
[1780114440154,54.84,73392.6,0.0,-1.0,0.0,0.0]
[1780114441130,54.84,73392.6,0.0,-1.0,0.0,0.0]
[1780114441218,54.84,73392.6,0.0,-1.0,0.0,0.0]
[1780114447203,54.84,73388.13,0.0,-1.0,0.0,0.0]
[1780114452238,54.84,73388.4,0.0,-1.0,0.0,0.0]
[1780114453538,54.84,73391.6,0.0,-1.0,0.0,0.0]
[1780114453719,54.84,73391.6,0.0,-1.0,0.0,0.0]
[1780114453756,54.84,73391.6,0.0,-1.0,0.0,0.0]
[1780114453968,54.84,73391.6,0.0,-1.0,0.0,0.0]
[1780114457684,54.84,73395.92,0.0,-1.0,0.0,0.0]
[1780114458843,54.84,73396.21,0.0,-1.0,0.0,0.0]
[1780114458969,54.84,73396.21,0.0,-1.0,0.0,0.0]
[1780114464322,54.84,73396.9,0.0,-1.0,0.0,0.0]
[1780114465003,54.84,73396.9,0.0,-1.0,0.0,0.0]
[1780114465145,54.84,73396.9,0.0,-1.0,0.0,0.0]
[1780114465218,54.84,73396.9,0.0,-1.0,0.0,0.0]
[1780114470364,54.84,73397.73,0.0,-1.0,0.0,0.0]
[1780114474361,54.84,73397.55,0.0,-1.0,0.0,0.0]
[1780114474457,54.84,73397.55,0.0,-1.0,0.0,0.0]
[1780114474467,54.84,73398.28,0.0,-1.0,0.0,0.0]
[1780114478583,54.84,73398.33,0.0,-1.0,0.0,0.0]
[1780114484462,54.84,73398.45,0.0,-1.0,0.0,0.0]
[1780114485341,54.84,73398.45,0.0,-1.0,0.0,0.0]
[1780114485468,54.84,73398.45,0.0,-1.0,0.0,0.0]
[1780114485623,54.84,73398.45,0.0,-1.0,0.0,0.0]
[1780114485718,54.84,73398.45,0.0,-1.0,0.0,0.0]
[1780114491511,54.84,73401.11,0.0,-1.0,0.0,0.0]
[1780114494338,54.84,73401.06,0.0,-1.0,0.0,0.0]
[1780114494468,54.84,73401.06,0.0,-1.0,0.0,0.0]
[1780114500405,54.84,73401.22,0.0,-1.0,0.0,0.0]
[1780114503110,54.84,73399.07,0.0,-1.0,0.0,0.0]
[1780114503217,54.84,73399.07,0.0,-1.0,0.0,0.0]
[1780114503272,54.84,73399.07,0.0,-1.0,0.0,0.0]
[1780114503469,54.84,73399.07,0.0,-1.0,0.0,0.0]
[1780114508629,54.84,73396.82,0.0,-1.0,0.0,0.0]
[1780114510528,54.84,73396.61,0.0,-1.0,0.0,0.0]
[1780114510718,54.84,73396.61,0.0,-1.0,0.0,0.0]
[1780114516686,54.84,73393.27,0.0,-1.0,0.0,0.0]
[1780114518266,54.84,73393.27,0.0,-1.0,0.0,0.0]
[1780114518391,54.84,73393.27,0.0,-1.0,0.0,0.0]
[1780114518469,54.84,73393.27,0.0,-1.0,0.0,0.0]
[1780114523735,54.84,73393.55,0.0,-1.0,0.0,0.0]
[1780114528772,54.84,73393.59,0.0,-1.0,0.0,0.0]
[1780114530344,54.84,73393.59,0.0,-1.0,0.0,0.0]
[1780114530467,54.84,73393.59,0.0,-1.0,0.0,0.0]
[1780114530518,54.84,73390.73,0.0,-1.0,0.0,0.0]
[1780114530718,54.84,73390.73,0.0,-1.0,0.0,0.0]
[1780114535148,54.84,73388.78,0.0,-1.0,0.0,0.0]
[1780114535218,54.84,73388.78,0.0,-1.0,0.0,0.0]
[1780114540858,54.84,73380.32,0.0,-1.0,0.0,0.0]
[1780114541864,54.84,73379.23,0.0,-1.0,0.0,0.0]
[1780114543058,54.84,73379.23,0.0,-1.0,0.0,0.0]
[1780114543110,54.84,73379.23,0.0,-1.0,0.0,0.0]
[1780114543220,54.84,73379.23,0.0,-1.0,0.0,0.0]
[1780114549900,54.84,73379.48,0.0,-1.0,0.0,0.0]
[1780114555962,54.84,73379.19,0.0,-1.0,0.0,0.0]
[1780114556634,54.84,73379.19,0.0,-1.0,0.0,0.0]
[1780114556738,54.84,73379.19,0.0,-1.0,0.0,0.0]
[1780114556954,54.84,73379.19,0.0,-1.0,0.0,0.0]
[1780114556971,54.84,73379.19,0.0,-1.0,0.0,0.0]
[1780114562007,54.84,73375.29,0.0,-1.0,0.0,0.0]
[1780114562959,54.84,73375.29,0.0,-1.0,0.0,0.0]
[1780114562967,54.84,73375.29,0.0,-1.0,0.0,0.0]
[1780114568049,54.84,73372.73,0.0,-1.0,0.0,0.0]
[1780114571070,54.84,73359.49,0.0,-1.0,0.0,0.0]
[1780114572077,54.84,73359.26,0.0,-1.0,0.0,0.0]
[1780114573186,54.84,73359.26,0.0,-1.0,0.0,0.0]
[1780114573218,54.84,73359.26,0.0,-1.0,0.0,0.0]
[1780114573235,54.84,73359.26,0.0,-1.0,0.0,0.0]
[1780114573468,54.84,73359.26,0.0,-1.0,0.0,0.0]
[1780114579454,54.84,73357.68,0.0,-1.0,0.0,0.0]
[1780114579468,54.84,73357.68,0.0,-1.0,0.0,0.0]
[1780114585168,54.84,73356.42,0.0,-1.0,0.0,0.0]
[1780114585653,54.84,73356.42,0.0,-1.0,0.0,0.0]
[1780114585729,54.84,73356.42,0.0,-1.0,0.0,0.0]
[1780114591210,54.84,73355.93,0.0,-1.0,0.0,0.0]
[1780114593224,54.84,73346.25,0.0,-1.0,0.0,0.0]
[1780114594802,54.84,73344.85,0.0,-1.0,0.0,0.0]
[1780114594930,54.84,73344.85,0.0,-1.0,0.0,0.0]
[1780114594968,54.84,73344.85,0.0,-1.0,0.0,0.0]
[1780114598868,54.84,73342.79,0.0,-1.0,0.0,0.0]
[1780114598967,54.84,73342.79,0.0,-1.0,0.0,0.0]
[1780114604301,54.84,73343.43,0.0,-1.0,0.0,0.0]
[1780114609340,54.84,73343.25,0.0,-1.0,0.0,0.0]
[1780114610672,54.84,73343.25,0.0,-1.0,0.0,0.0]
[1780114610718,54.84,73343.25,0.0,-1.0,0.0,0.0]
[1780114613497,54.84,73338.12,0.0,-1.0,0.0,0.0]
[1780114613623,54.84,73337.27,0.0,-1.0,0.0,0.0]
[1780114613718,54.84,73337.27,0.0,-1.0,0.0,0.0]
[1780114619410,54.84,73334.95,0.0,-1.0,0.0,0.0]
[1780114620132,54.84,73334.95,0.0,-1.0,0.0,0.0]
[1780114620218,54.84,73334.95,0.0,-1.0,0.0,0.0]
[1780114620308,54.84,73334.95,0.0,-1.0,0.0,0.0]
[1780114620470,54.84,73334.95,0.0,-1.0,0.0,0.0]
[1780114624208,54.84,73329.61,0.0,-1.0,0.0,0.0]
[1780114624217,54.84,73329.61,0.0,-1.0,0.0,0.0]
[1780114629480,54.84,73328.08,0.0,-1.0,0.0,0.0]
[1780114630696,54.84,73328.04,0.0,-1.0,0.0,0.0]
[1780114630719,54.84,73328.04,0.0,-1.0,0.0,0.0]
[1780114630777,54.84,73328.04,0.0,-1.0,0.0,0.0]
[1780114630967,54.84,73328.04,0.0,-1.0,0.0,0.0]
[1780114633508,54.84,73335.56,0.0,-1.0,0.0,0.0]
[1780114634373,54.84,73335.56,0.0,-1.0,0.0,0.0]
[1780114634468,54.84,73335.56,0.0,-1.0,0.0,0.0]
[1780114639552,54.84,73336.87,0.0,-1.0,0.0,0.0]
[1780114639666,54.84,73336.87,0.0,-1.0,0.0,0.0]
[1780114639717,54.84,73336.87,0.0,-1.0,0.0,0.0]
[1780114645594,54.84,73337.55,0.0,-1.0,0.0,0.0]
[1780114646598,54.84,73337.55,0.0,-1.0,0.0,0.0]
[1780114646717,54.84,73337.55,0.0,-1.0,0.0,0.0]
[1780114647178,54.84,73337.55,0.0,-1.0,0.0,0.0]
[1780114647225,54.84,73337.55,0.0,-1.0,0.0,0.0]
[1780114652643,54.84,73340.3,0.0,-1.0,0.0,0.0]
[1780114657678,54.84,73341.42,0.0,-1.0,0.0,0.0]
[1780114662544,54.84,73339.3,0.0,-1.0,0.0,0.0]
[1780114662698,54.84,73336.61,0.0,-1.0,0.0,0.0]
[1780114662718,54.84,73336.61,0.0,-1.0,0.0,0.0]
[1780114668580,54.84,73333.84,0.0,-1.0,0.0,0.0]
[1780114667750,54.84,73326.43,0.0,-1.0,0.0,0.0]
[1780114668717,54.84,73326.43,0.0,-1.0,0.0,0.0]
[1780114668740,54.84,73326.43,0.0,-1.0,0.0,0.0]
[1780114668967,54.84,73326.43,0.0,-1.0,0.0,0.0]
[1780114668993,54.84,73323.47,0.0,-1.0,0.0,0.0]
[1780114674799,54.84,73321.77,0.0,-1.0,0.0,0.0]
[1780114676034,54.84,73321.77,0.0,-1.0,0.0,0.0]
[1780114676091,54.84,73321.77,0.0,-1.0,0.0,0.0]
[1780114676217,54.84,73321.77,0.0,-1.0,0.0,0.0]
[1780114681267,54.84,73320.48,0.0,-1.0,0.0,0.0]
[1780114686883,54.84,73323.53,0.0,-1.0,0.0,0.0]
[1780114688067,54.84,73323.53,0.0,-1.0,0.0,0.0]
[1780114688191,54.84,73323.53,0.0,-1.0,0.0,0.0]
[1780114688217,54.84,73323.53,0.0,-1.0,0.0,0.0]
[1780114692079,54.84,73329.56,0.0,-1.0,0.0,0.0]
[1780114692134,54.84,73329.56,0.0,-1.0,0.0,0.0]
[1780114692219,54.84,73329.56,0.0,-1.0,0.0,0.0]
[1780114696379,54.84,73331.22,0.0,-1.0,0.0,0.0]
[1780114696468,54.84,73331.22,0.0,-1.0,0.0,0.0]
[1780114696493,54.84,73331.22,0.0,-1.0,0.0,0.0]
[1780114696719,54.84,73335.72,0.0,-1.0,0.0,0.0]
[1780114701988,54.84,73340.3,0.0,-1.0,0.0,0.0]
[1780114704229,54.84,73340.36,0.0,-1.0,0.0,0.0]
[1780114704467,54.84,73340.36,0.0,-1.0,0.0,0.0]
[1780114710047,54.84,73344.25,0.0,-1.0,0.0,0.0]
[1780114711761,54.84,73344.41,0.0,-1.0,0.0,0.0]
[1780114711927,54.84,73344.41,0.0,-1.0,0.0,0.0]
[1780114711967,54.84,73344.41,0.0,-1.0,0.0,0.0]
[1780114716005,54.84,73339.12,0.0,-1.0,0.0,0.0]
[1780114716131,54.84,73339.12,0.0,-1.0,0.0,0.0]
[1780114716218,54.84,73339.12,0.0,-1.0,0.0,0.0]
[1780114719273,54.84,73334.85,0.0,-1.0,0.0,0.0]
[1780114719332,54.84,73334.85,0.0,-1.0,0.0,0.0]
[1780114719467,54.84,73334.85,0.0,-1.0,0.0,0.0]
[1780114719557,54.84,73330.8,0.0,-1.0,0.0,0.0]
[1780114720118,54.84,73329.13,0.0,-1.0,0.0,0.0]
[1780114724641,54.84,73329.19,0.0,-1.0,0.0,0.0]
[1780114724146,54.84,73328.64,0.0,-1.0,0.0,0.0]
[1780114724719,54.84,73328.64,0.0,-1.0,0.0,0.0]
[1780114724837,54.84,73328.64,0.0,-1.0,0.0,0.0]
[1780114724967,54.84,73328.64,0.0,-1.0,0.0,0.0]
[1780114725153,54.84,73327.5,0.0,-1.0,0.0,0.0]
[1780114727657,54.84,73327.66,0.0,-1.0,0.0,0.0]
[1780114727718,54.84,73331.71,0.0,-1.0,0.0,0.0]
[1780114728174,54.84,73334.94,0.0,-1.0,0.0,0.0]
[1780114730188,54.84,73333.39,0.0,-1.0,0.0,0.0]
[1780114730899,54.84,73333.39,0.0,-1.0,0.0,0.0]
[1780114730942,54.84,73333.39,0.0,-1.0,0.0,0.0]
[1780114730968,54.84,73333.39,0.0,-1.0,0.0,0.0]
[1780114731195,54.84,73330.65,0.0,-1.0,0.0,0.0]
[1780114733209,54.84,73330.16,0.0,-1.0,0.0,0.0]
[1780114738244,54.84,73330.02,0.0,-1.0,0.0,0.0]
[1780114738748,54.84,73330.02,0.0,-1.0,0.0,0.0]
[1780114738866,54.84,73330.02,0.0,-1.0,0.0,0.0]
[1780114738967,54.84,73330.02,0.0,-1.0,0.0,0.0]
[1780114739251,54.84,73328.17,0.0,-1.0,0.0,0.0]
[1780114740259,54.84,73327.6,0.0,-1.0,0.0,0.0]
[1780114742274,54.84,73328.49,0.0,-1.0,0.0,0.0]
[1780114742972,54.84,73328.49,0.0,-1.0,0.0,0.0]
[1780114742977,54.84,73328.49,0.0,-1.0,0.0,0.0]
[1780114743218,54.84,73328.49,0.0,-1.0,0.0,0.0]
[1780114743281,54.84,73328.02,0.0,-1.0,0.0,0.0]
[1780114745295,54.84,73326.18,0.0,-1.0,0.0,0.0]
[1780114746106,54.84,73326.18,0.0,-1.0,0.0,0.0]
[1780114746218,54.84,73326.18,0.0,-1.0,0.0,0.0]
[1780114746223,54.84,73326.18,0.0,-1.0,0.0,0.0]
[1780114746468,54.84,73326.18,0.0,-1.0,0.0,0.0]
[1780114746535,54.84,73324.62,0.0,-1.0,0.0,0.0]
[1780114747309,54.84,73325.09,0.0,-1.0,0.0,0.0]
[1780114752345,54.84,73324.1,0.0,-1.0,0.0,0.0]
[1780114753478,54.84,73324.1,0.0,-1.0,0.0,0.0]
[1780114753719,54.84,73324.1,0.0,-1.0,0.0,0.0]
[1780114754017,54.84,73323.96,0.0,-1.0,0.0,0.0]
[1780114754218,54.84,73323.96,0.0,-1.0,0.0,0.0]
[1780114754359,54.84,73323.01,0.0,-1.0,0.0,0.0]
[1780114755366,54.84,73318.4,0.0,-1.0,0.0,0.0]
[1780114756373,54.84,73316.15,0.0,-1.0,0.0,0.0]
[1780114756950,54.84,73316.15,0.0,-1.0,0.0,0.0]
[1780114756967,54.84,73316.15,0.0,-1.0,0.0,0.0]
[1780114757380,54.84,73312.26,0.0,-1.0,0.0,0.0]
[1780114758387,54.84,73311.03,0.0,-1.0,0.0,0.0]
[1780114763421,54.84,73311.83,0.0,-1.0,0.0,0.0]
[1780114764089,54.84,73311.83,0.0,-1.0,0.0,0.0]
[1780114764217,54.84,73311.83,0.0,-1.0,0.0,0.0]
[1780114765033,54.84,73311.83,0.0,-1.0,0.0,0.0]
[1780114765218,54.84,73311.83,0.0,-1.0,0.0,0.0]
[1780114765436,54.84,73311.31,0.0,-1.0,0.0,0.0]
[1780114766443,54.84,73312.85,0.0,-1.0,0.0,0.0]
[1780114767493,54.84,73312.85,0.0,-1.0,0.0,0.0]
[1780114767718,54.84,73312.85,0.0,-1.0,0.0,0.0]
[1780114767555,54.84,73316.77,0.0,-1.0,0.0,0.0]
[1780114768457,54.84,73317.74,0.0,-1.0,0.0,0.0]
[1780114771717,54.84,73318.09,0.0,-1.0,0.0,0.0]
[1780114771718,54.84,73320.19,0.0,-1.0,0.0,0.0]
[1780114772608,54.84,73320.19,0.0,-1.0,0.0,0.0]
[1780114772718,54.84,73320.19,0.0,-1.0,0.0,0.0]
[1780114772709,54.84,73321.55,0.0,-1.0,0.0,0.0]
[1780114773492,54.84,73323.15,0.0,-1.0,0.0,0.0]
[1780114774499,54.84,73323.98,0.0,-1.0,0.0,0.0]
[1780114775105,54.84,73323.98,0.0,-1.0,0.0,0.0]
[1780114775218,54.84,73323.98,0.0,-1.0,0.0,0.0]
[1780114775506,54.84,73325.11,0.0,-1.0,0.0,0.0]
[1780114776513,54.84,73326.82,0.0,-1.0,0.0,0.0]
[1780114780542,54.84,73327.29,0.0,-1.0,0.0,0.0]
[1780114782583,54.84,73327.29,0.0,-1.0,0.0,0.0]
[1780114782723,54.84,73327.29,0.0,-1.0,0.0,0.0]
[1780114782684,54.84,73326.33,0.0,-1.0,0.0,0.0]
[1780114783250,54.84,73326.33,0.0,-1.0,0.0,0.0]
[1780114783468,54.84,73326.33,0.0,-1.0,0.0,0.0]
[1780114783563,54.84,73325.92,0.0,-1.0,0.0,0.0]
[1780114784569,54.84,73325.36,0.0,-1.0,0.0,0.0]
[1780114790612,54.84,73326.65,0.0,-1.0,0.0,0.0]
[1780114790875,54.84,73326.65,0.0,-1.0,0.0,0.0]
[1780114790968,54.84,73326.65,0.0,-1.0,0.0,0.0]
[1780114791619,54.84,73327.18,0.0,-1.0,0.0,0.0]
[1780114797661,54.84,73326.34,0.0,-1.0,0.0,0.0]
[1780114802696,54.84,73326.25,0.0,-1.0,0.0,0.0]
[1780114804656,54.84,73326.29,0.0,-1.0,0.0,0.0]
[1780114804721,54.84,73326.29,0.0,-1.0,0.0,0.0]
[1780114804757,54.84,73326.29,0.0,-1.0,0.0,0.0]
[1780114809745,54.84,73324.17,0.0,-1.0,0.0,0.0]
[1780114809967,54.84,73324.17,0.0,-1.0,0.0,0.0]
[1780114812766,54.84,73323.6,0.0,-1.0,0.0,0.0]
[1780114814780,54.84,73324.43,0.0,-1.0,0.0,0.0]
[1780114816794,54.84,73326.61,0.0,-1.0,0.0,0.0]
[1780114821829,54.84,73326.73,0.0,-1.0,0.0,0.0]
[1780114824676,54.84,73326.96,0.0,-1.0,0.0,0.0]
[1780114824717,54.84,73326.96,0.0,-1.0,0.0,0.0]
[1780114825282,54.84,73327.14,0.0,-1.0,0.0,0.0]
[1780114825470,54.84,73327.14,0.0,-1.0,0.0,0.0]
[1780114825562,54.84,73327.76,0.0,-1.0,0.0,0.0]
[1780114825857,54.84,73328.41,0.0,-1.0,0.0,0.0]
[1780114826864,54.84,73328.98,0.0,-1.0,0.0,0.0]
[1780114828886,54.84,73328.98,0.0,-1.0,0.0,0.0]
[1780114828967,54.84,73328.98,0.0,-1.0,0.0,0.0]
[1780114829107,54.84,73327.82,0.0,-1.0,0.0,0.0]
[1780114829885,54.84,73328.35,0.0,-1.0,0.0,0.0]
[1780114831806,54.84,73328.35,0.0,-1.0,0.0,0.0]
[1780114830892,54.84,73327.83,0.0,-1.0,0.0,0.0]
[1780114831967,54.84,73327.83,0.0,-1.0,0.0,0.0]
[1780114832068,54.84,73327.85,0.0,-1.0,0.0,0.0]
[1780114838949,54.84,73328.28,0.0,-1.0,0.0,0.0]
[1780114843984,54.84,73328.13,0.0,-1.0,0.0,0.0]
[1780114847224,54.84,73328.21,0.0,-1.0,0.0,0.0]
[1780114847467,54.84,73328.21,0.0,-1.0,0.0,0.0]
[1780114853048,54.84,73329.95,0.0,-1.0,0.0,0.0]
[1780114854196,54.84,73329.95,0.0,-1.0,0.0,0.0]
[1780114854218,54.84,73329.95,0.0,-1.0,0.0,0.0]
[1780114854474,54.84,73330.77,0.0,-1.0,0.0,0.0]
[1780114855614,54.84,73331.48,0.0,-1.0,0.0,0.0]
[1780114856069,54.84,73336.76,0.0,-1.0,0.0,0.0]
[1780114857076,54.84,73337.2,0.0,-1.0,0.0,0.0]
[1780114858083,54.84,73338.06,0.0,-1.0,0.0,0.0]
[1780114861104,54.84,73333.26,0.0,-1.0,0.0,0.0]
[1780114862178,54.84,73333.26,0.0,-1.0,0.0,0.0]
[1780114862217,54.84,73333.26,0.0,-1.0,0.0,0.0]
[1780114862279,54.84,73328.9,0.0,-1.0,0.0,0.0]
[1780114864125,54.84,73324.71,0.0,-1.0,0.0,0.0]
[1780114865132,54.84,73323.47,0.0,-1.0,0.0,0.0]
[1780114866139,54.84,73322.73,0.0,-1.0,0.0,0.0]
[1780114867146,54.84,73323.4,0.0,-1.0,0.0,0.0]
[1780114868153,54.84,73324.29,0.0,-1.0,0.0,0.0]
[1780114869160,54.84,73323.67,0.0,-1.0,0.0,0.0]
[1780114874196,54.84,73323.64,0.0,-1.0,0.0,0.0]
[1780114876210,54.84,73323.19,0.0,-1.0,0.0,0.0]
[1780114879231,54.84,73324.68,0.0,-1.0,0.0,0.0]
[1780114882252,54.84,73324.22,0.0,-1.0,0.0,0.0]
[1780114883259,54.84,73322.81,0.0,-1.0,0.0,0.0]
[1780114885273,54.84,73321.18,0.0,-1.0,0.0,0.0]
[1780114890308,54.84,73322.75,0.0,-1.0,0.0,0.0]
[1780114891315,54.84,73323.46,0.0,-1.0,0.0,0.0]
[1780114892322,54.84,73321.47,0.0,-1.0,0.0,0.0]
[1780114893329,54.84,73318.9,0.0,-1.0,0.0,0.0]
[1780114894337,54.84,73317.39,0.0,-1.0,0.0,0.0]
[1780114895344,54.84,73315.55,0.0,-1.0,0.0,0.0]
[1780114903400,54.84,73315.35,0.0,-1.0,0.0,0.0]
[1780114904407,54.84,73314.15,0.0,-1.0,0.0,0.0]
[1780114909442,54.84,73314.24,0.0,-1.0,0.0,0.0]
[1780114913470,54.84,73314.68,0.0,-1.0,0.0,0.0]
[1780114915484,54.84,73314.21,0.0,-1.0,0.0,0.0]
[1780114916491,54.84,73317.37,0.0,-1.0,0.0,0.0]
[1780114920519,54.84,73317.92,0.0,-1.0,0.0,0.0]
[1780114924547,54.84,73316.68,0.0,-1.0,0.0,0.0]
[1780114927968,54.84,73316.79,0.0,-1.0,0.0,0.0]
[1780114929582,54.84,73315.93,0.0,-1.0,0.0,0.0]
[1780114931596,54.84,73315.05,0.0,-1.0,0.0,0.0]
[1780114932603,54.84,73313.35,0.0,-1.0,0.0,0.0]
[1780114933524,54.84,73313.35,0.0,-1.0,0.0,0.0]
[1780114933719,54.84,73313.35,0.0,-1.0,0.0,0.0]
[1780114933813,54.84,73307.49,0.0,-1.0,0.0,0.0]
[1780114934617,54.84,73306.58,0.0,-1.0,0.0,0.0]
[1780114936631,54.84,73307.18,0.0,-1.0,0.0,0.0]
[1780114938645,54.84,73307.87,0.0,-1.0,0.0,0.0]
[1780114939656,54.84,73306.23,0.0,-1.0,0.0,0.0]
[1780114940662,54.84,73305.3,0.0,-1.0,0.0,0.0]
[1780114941669,54.84,73303.21,0.0,-1.0,0.0,0.0]
[1780114942676,54.84,73303.74,0.0,-1.0,0.0,0.0]
[1780114943968,54.84,73303.4,0.0,-1.0,0.0,0.0]
[1780114944690,54.84,73306.11,0.0,-1.0,0.0,0.0]
[1780114945697,54.84,73307.01,0.0,-1.0,0.0,0.0]
[1780114946026,54.84,73307.01,0.0,-1.0,0.0,0.0]
[1780114946218,54.84,73307.01,0.0,-1.0,0.0,0.0]
[1780114946704,54.84,73308.9,0.0,-1.0,0.0,0.0]
[1780114951739,54.84,73309.38,0.0,-1.0,0.0,0.0]
[1780114955767,54.84,73309.88,0.0,-1.0,0.0,0.0]
[1780114956300,54.84,73309.88,0.0,-1.0,0.0,0.0]
[1780114956467,54.84,73309.88,0.0,-1.0,0.0,0.0]
[1780114957781,54.84,73308.71,0.0,-1.0,0.0,0.0]
[1780114959796,54.84,73309.3,0.0,-1.0,0.0,0.0]
[1780114960090,54.84,73309.3,0.0,-1.0,0.0,0.0]
[1780114960221,54.84,73309.3,0.0,-1.0,0.0,0.0]
[1780114960423,54.84,73309.3,0.0,-1.0,0.0,0.0]
[1780114960467,54.84,73309.3,0.0,-1.0,0.0,0.0]
[1780114960803,54.84,73310.64,0.0,-1.0,0.0,0.0]
[1780114962817,54.84,73311.23,0.0,-1.0,0.0,0.0]
[1780114967852,54.84,73311.41,0.0,-1.0,0.0,0.0]
[1780114968859,54.84,73311.85,0.0,-1.0,0.0,0.0]
[1780114969866,54.84,73311.25,0.0,-1.0,0.0,0.0]
[1780114970056,54.84,73311.25,0.0,-1.0,0.0,0.0]
[1780114970218,54.84,73311.25,0.0,-1.0,0.0,0.0]
[1780114970704,54.84,73311.25,0.0,-1.0,0.0,0.0]
[1780114970719,54.84,73311.25,0.0,-1.0,0.0,0.0]
[1780114970873,54.84,73310.59,0.0,-1.0,0.0,0.0]
[1780114971880,54.84,73311.84,0.0,-1.0,0.0,0.0]
[1780114973894,54.84,73311.36,0.0,-1.0,0.0,0.0]
[1780114975760,54.84,73311.71,0.0,-1.0,0.0,0.0]
[1780114975967,54.84,73311.71,0.0,-1.0,0.0,0.0]
[1780114975908,54.84,73317.15,0.0,-1.0,0.0,0.0]
[1780114976513,54.84,73317.15,0.0,-1.0,0.0,0.0]
[1780114976814,54.84,73317.15,0.0,-1.0,0.0,0.0]
[1780114976967,54.84,73317.15,0.0,-1.0,0.0,0.0]
[1780114976915,54.84,73317.92,0.0,-1.0,0.0,0.0]
[1780114977922,54.84,73318.71,0.0,-1.0,0.0,0.0]
[1780114980943,54.84,73316.73,0.0,-1.0,0.0,0.0]
[1780114982957,54.84,73316.31,0.0,-1.0,0.0,0.0]
[1780114983964,54.84,73315.48,0.0,-1.0,0.0,0.0]
[1780114984971,54.84,73313.44,0.0,-1.0,0.0,0.0]
[1780114985416,54.84,73313.44,0.0,-1.0,0.0,0.0]
[1780114985467,54.84,73313.44,0.0,-1.0,0.0,0.0]
[1780114985978,54.84,73313.25,0.0,-1.0,0.0,0.0]
[1780114986006,54.84,73313.25,0.0,-1.0,0.0,0.0]
[1780114986218,54.84,73313.25,0.0,-1.0,0.0,0.0]
[1780114986985,54.84,73313.73,0.0,-1.0,0.0,0.0]
[1780114988539,54.84,73314.6,0.0,-1.0,0.0,0.0]
[1780114988999,54.84,73315.54,0.0,-1.0,0.0,0.0]
[1780114994562,54.84,73315.81,0.0,-1.0,0.0,0.0]
[1780114994721,54.84,73315.81,0.0,-1.0,0.0,0.0]
[1780114994809,54.84,73315.15,0.0,-1.0,0.0,0.0]
[1780114995216,54.84,73315.15,0.0,-1.0,0.0,0.0]
[1780114995468,54.84,73315.15,0.0,-1.0,0.0,0.0]
[1780114999069,54.84,73317.46,0.0,-1.0,0.0,0.0]
[1780115003560,54.84,73317.42,0.0,-1.0,0.0,0.0]
[1780115003719,54.84,73317.42,0.0,-1.0,0.0,0.0]
[1780115003768,54.84,73319.48,0.0,-1.0,0.0,0.0]
[1780115004233,54.84,73319.48,0.0,-1.0,0.0,0.0]
[1780115004468,54.84,73319.48,0.0,-1.0,0.0,0.0]
[1780115006867,54.84,73319.49,0.0,-1.0,0.0,0.0]
[1780115008132,54.84,73317.45,0.0,-1.0,0.0,0.0]
[1780115009531,54.84,73317.45,0.0,-1.0,0.0,0.0]
[1780115009718,54.84,73317.45,0.0,-1.0,0.0,0.0]
[1780115009733,54.84,73316.99,0.0,-1.0,0.0,0.0]
[1780115010146,54.84,73318.82,0.0,-1.0,0.0,0.0]
[1780115011153,54.84,73318.05,0.0,-1.0,0.0,0.0]
[1780115014758,54.84,73318.01,0.0,-1.0,0.0,0.0]
[1780115014967,54.84,73318.01,0.0,-1.0,0.0,0.0]
[1780115014860,54.84,73318.53,0.0,-1.0,0.0,0.0]
[1780115015181,54.84,73318.33,0.0,-1.0,0.0,0.0]
[1780115020514,54.84,73318.33,0.0,-1.0,0.0,0.0]
[1780115020718,54.84,73318.33,0.0,-1.0,0.0,0.0]
[1780115020819,54.84,73317.49,0.0,-1.0,0.0,0.0]
[1780115021223,54.84,73316.46,0.0,-1.0,0.0,0.0]
[1780115025020,54.84,73316.41,0.0,-1.0,0.0,0.0]
[1780115025218,54.84,73316.57,0.0,-1.0,0.0,0.0]
[1780115025349,54.84,73316.57,0.0,-1.0,0.0,0.0]
[1780115025467,54.84,73316.57,0.0,-1.0,0.0,0.0]
[1780115025569,54.84,73316.97,0.0,-1.0,0.0,0.0]
[1780115029280,54.84,73317.48,0.0,-1.0,0.0,0.0]
[1780115030664,54.84,73317.48,0.0,-1.0,0.0,0.0]
[1780115030725,54.84,73317.48,0.0,-1.0,0.0,0.0]
[1780115030769,54.84,73316.19,0.0,-1.0,0.0,0.0]
[1780115031294,54.84,73316.58,0.0,-1.0,0.0,0.0]
[1780115033893,54.84,73317.99,0.0,-1.0,0.0,0.0]
[1780115035240,54.84,73318.01,0.0,-1.0,0.0,0.0]
[1780115035467,54.84,73318.01,0.0,-1.0,0.0,0.0]
[1780115035597,54.84,73318.01,0.0,-1.0,0.0,0.0]
[1780115035717,54.84,73318.01,0.0,-1.0,0.0,0.0]
[1780115035817,54.84,73320.27,0.0,-1.0,0.0,0.0]
[1780115037336,54.84,73319.38,0.0,-1.0,0.0,0.0]
[1780115038343,54.84,73318.53,0.0,-1.0,0.0,0.0]
[1780115039350,54.84,73318.99,0.0,-1.0,0.0,0.0]
[1780115040357,54.84,73318.69,0.0,-1.0,0.0,0.0]
[1780115041364,54.84,73319.01,0.0,-1.0,0.0,0.0]
[1780115043785,54.84,73319.24,0.0,-1.0,0.0,0.0]
[1780115043966,54.84,73319.24,0.0,-1.0,0.0,0.0]
[1780115043886,54.84,73319.44,0.0,-1.0,0.0,0.0]
[1780115044830,54.84,73319.44,0.0,-1.0,0.0,0.0]
[1780115044968,54.84,73319.44,0.0,-1.0,0.0,0.0]
[1780115044993,54.84,73320.5,0.0,-1.0,0.0,0.0]
[1780115045392,54.84,73321.74,0.0,-1.0,0.0,0.0]
[1780115047710,54.84,73321.81,0.0,-1.0,0.0,0.0]
[1780115047717,54.84,73321.81,0.0,-1.0,0.0,0.0]
[1780115047812,54.84,73329.4,0.0,-1.0,0.0,0.0]
[1780115048904,54.84,73329.4,0.0,-1.0,0.0,0.0]
[1780115048967,54.84,73329.4,0.0,-1.0,0.0,0.0]
[1780115048957,54.84,73331.87,0.0,-1.0,0.0,0.0]
[1780115049420,54.84,73332.45,0.0,-1.0,0.0,0.0]
[1780115051434,54.84,73332.72,0.0,-1.0,0.0,0.0]
[1780115052441,54.84,73328.49,0.0,-1.0,0.0,0.0]
[1780115053515,54.84,73328.49,0.0,-1.0,0.0,0.0]
[1780115053718,54.84,73328.49,0.0,-1.0,0.0,0.0]
[1780115053754,54.84,73327.41,0.0,-1.0,0.0,0.0]
[1780115054833,54.84,73327.41,0.0,-1.0,0.0,0.0]
[1780115054967,54.84,73327.41,0.0,-1.0,0.0,0.0]
[1780115054926,54.84,73327.03,0.0,-1.0,0.0,0.0]
[1780115055462,54.84,73325.54,0.0,-1.0,0.0,0.0]
[1780115056469,54.84,73322.22,0.0,-1.0,0.0,0.0]
[1780115057192,54.84,73322.22,0.0,-1.0,0.0,0.0]
[1780115057476,54.84,73321.28,0.0,-1.0,0.0,0.0]
[1780115058483,54.84,73320.69,0.0,-1.0,0.0,0.0]
[1780115059489,54.84,73321.11,0.0,-1.0,0.0,0.0]
[1780115060497,54.84,73323.17,0.0,-1.0,0.0,0.0]
[1780115062050,54.84,73323.47,0.0,-1.0,0.0,0.0]
[1780115068554,54.84,73323.66,0.0,-1.0,0.0,0.0]
[1780115069328,54.84,73323.66,0.0,-1.0,0.0,0.0]
[1780115069467,54.84,73323.66,0.0,-1.0,0.0,0.0]
[1780115069561,54.84,73324.99,0.0,-1.0,0.0,0.0]
[1780115070669,54.84,73324.99,0.0,-1.0,0.0,0.0]
[1780115070721,54.84,73324.99,0.0,-1.0,0.0,0.0]
[1780115070767,54.84,73326.42,0.0,-1.0,0.0,0.0]
[1780115071575,54.84,73326.88,0.0,-1.0,0.0,0.0]
[1780115076899,54.84,73326.97,0.0,-1.0,0.0,0.0]
[1780115078625,54.84,73326.41,0.0,-1.0,0.0,0.0]
[1780115079970,54.84,73326.41,0.0,-1.0,0.0,0.0]
[1780115079997,54.84,73325.56,0.0,-1.0,0.0,0.0]
[1780115080214,54.84,73325.56,0.0,-1.0,0.0,0.0]
[1780115080468,54.84,73325.56,0.0,-1.0,0.0,0.0]
[1780115083967,54.84,73325.71,0.0,-1.0,0.0,0.0]
[1780115085736,54.84,73322.94,0.0,-1.0,0.0,0.0]
[1780115085968,54.84,73322.94,0.0,-1.0,0.0,0.0]
[1780115091717,54.84,73322.67,0.0,-1.0,0.0,0.0]
[1780115094335,54.84,73323.95,0.0,-1.0,0.0,0.0]
[1780115095068,54.84,73323.95,0.0,-1.0,0.0,0.0]
[1780115095218,54.84,73324.46,0.0,-1.0,0.0,0.0]
[1780115095712,54.84,73324.46,0.0,-1.0,0.0,0.0]
[1780115095717,54.84,73324.46,0.0,-1.0,0.0,0.0]
[1780115100780,54.84,73323.59,0.0,-1.0,0.0,0.0]
[1780115101588,54.84,73323.59,0.0,-1.0,0.0,0.0]
[1780115101717,54.84,73323.59,0.0,-1.0,0.0,0.0]
[1780115106822,54.84,73321.04,0.0,-1.0,0.0,0.0]
[1780115112864,54.84,73321.7,0.0,-1.0,0.0,0.0]
[1780115113970,54.84,73321.7,0.0,-1.0,0.0,0.0]
[1780115114217,54.84,73321.61,0.0,-1.0,0.0,0.0]
[1780115114367,54.84,73321.61,0.0,-1.0,0.0,0.0]
[1780115114468,54.84,73321.61,0.0,-1.0,0.0,0.0]
[1780115116973,54.84,73322.69,0.0,-1.0,0.0,0.0]
[1780115117217,54.84,73323.26,0.0,-1.0,0.0,0.0]
[1780115122934,54.84,73321.17,0.0,-1.0,0.0,0.0]
[1780115128841,54.84,73320.86,0.0,-1.0,0.0,0.0]
[1780115128966,54.84,73320.86,0.0,-1.0,0.0,0.0]
[1780115136027,54.84,73321.46,0.0,-1.0,0.0,0.0]
[1780115137872,54.84,73321.69,0.0,-1.0,0.0,0.0]
[1780115137968,54.84,73321.69,0.0,-1.0,0.0,0.0]
[1780115138492,54.84,73321.49,0.0,-1.0,0.0,0.0]
[1780115138717,54.84,73321.49,0.0,-1.0,0.0,0.0]
[1780115144083,54.84,73326.37,0.0,-1.0,0.0,0.0]
[1780115144770,54.84,73326.37,0.0,-1.0,0.0,0.0]
[1780115144969,54.84,73326.37,0.0,-1.0,0.0,0.0]
[1780115149094,54.84,73326.75,0.0,-1.0,0.0,0.0]
[1780115149218,54.84,73325.97,0.0,-1.0,0.0,0.0]
[1780115149483,54.84,73325.97,0.0,-1.0,0.0,0.0]
[1780115149718,54.84,73325.97,0.0,-1.0,0.0,0.0]
[1780115156167,54.84,73324.76,0.0,-1.0,0.0,0.0]
[1780115162214,54.84,73324.65,0.0,-1.0,0.0,0.0]
[1780115162467,54.84,73324.65,0.0,-1.0,0.0,0.0]
[1780115172279,54.84,73324.5,0.0,-1.0,0.0,0.0]
[1780115173299,54.84,73324.5,0.0,-1.0,0.0,0.0]
[1780115173468,54.84,73324.5,0.0,-1.0,0.0,0.0]
[1780115173934,54.84,73324.5,0.0,-1.0,0.0,0.0]
[1780115173968,54.84,73324.5,0.0,-1.0,0.0,0.0]
[1780115180436,54.84,73327.53,0.0,-1.0,0.0,0.0]
[1780115182365,54.84,73325.71,0.0,-1.0,0.0,0.0]
[1780115182467,54.84,73325.71,0.0,-1.0,0.0,0.0]
[1780115185945,54.84,73322.41,0.0,-1.0,0.0,0.0]
[1780115185968,54.84,73322.41,0.0,-1.0,0.0,0.0]
[1780115191414,54.84,73321.9,0.0,-1.0,0.0,0.0]
[1780115202491,54.84,73321.88,0.0,-1.0,0.0,0.0]
[1780115207526,54.84,73321.89,0.0,-1.0,0.0,0.0]
[1780115212561,54.84,73321.32,0.0,-1.0,0.0,0.0]
[1780115214061,54.84,73321.32,0.0,-1.0,0.0,0.0]
[1780115214218,54.84,73321.32,0.0,-1.0,0.0,0.0]
[1780115217142,54.84,73320.25,0.0,-1.0,0.0,0.0]
[1780115217199,54.84,73302.77,0.0,-1.0,0.0,0.0]
[1780115217611,54.84,73283.06,0.0,-1.0,0.0,0.0]
[1780115218625,54.84,73274.23,0.0,-1.0,0.0,0.0]
[1780115219811,54.84,73274.23,0.0,-1.0,0.0,0.0]
[1780115219913,54.84,73261.07,0.0,-1.0,0.0,0.0]
[1780115220833,54.84,73261.07,0.0,-1.0,0.0,0.0]
[1780115220918,54.84,73256.41,0.0,-1.0,0.0,0.0]
[1780115222650,54.84,73250.62,0.0,-1.0,0.0,0.0]
[1780115224181,54.84,73250.62,0.0,-1.0,0.0,0.0]
[1780115227685,54.84,73224.82,0.0,-1.0,0.0,0.0]
[1780115228320,54.84,73224.82,0.0,-1.0,0.0,0.0]
[1780115228657,54.84,73224.82,0.0,-1.0,0.0,0.0]
[1780115228692,54.84,73223.51,0.0,-1.0,0.0,0.0]
[1780115231122,54.84,73222.94,0.0,-1.0,0.0,0.0]
[1780115237219,54.84,73229.18,0.0,-1.0,0.0,0.0]
[1780115238762,54.84,73238.11,0.0,-1.0,0.0,0.0]
[1780115240776,54.84,73247.12,0.0,-1.0,0.0,0.0]
[1780115241783,54.84,73250.78,0.0,-1.0,0.0,0.0]
[1780115244804,54.84,73259.04,0.0,-1.0,0.0,0.0]
[1780115248838,54.84,73265.93,0.0,-1.0,0.0,0.0]
[1780115249845,54.84,73274.0,0.0,-1.0,0.0,0.0]
[1780115250852,54.84,73276.19,0.0,-1.0,0.0,0.0]
[1780115252865,54.84,73267.18,0.0,-1.0,0.0,0.0]
[1780115257901,54.84,73268.46,0.0,-1.0,0.0,0.0]
[1780115260922,54.84,73275.71,0.0,-1.0,0.0,0.0]
[1780115261609,54.84,73275.71,0.0,-1.0,0.0,0.0]
[1780115261718,54.84,73275.71,0.0,-1.0,0.0,0.0]
[1780115265285,54.84,73273.81,0.0,-1.0,0.0,0.0]
[1780115265468,54.84,73273.81,0.0,-1.0,0.0,0.0]
[1780115266100,54.84,73273.81,0.0,-1.0,0.0,0.0]
[1780115266217,54.84,73273.81,0.0,-1.0,0.0,0.0]
[1780115271999,54.84,73273.84,0.0,-1.0,0.0,0.0]
[1780115276401,54.84,73273.84,0.0,-1.0,0.0,0.0]
[1780115276467,54.84,73273.84,0.0,-1.0,0.0,0.0]
[1780115282072,54.84,73268.27,0.0,-1.0,0.0,0.0]
[1780115283723,54.84,73268.23,0.0,-1.0,0.0,0.0]
[1780115283968,54.84,73268.23,0.0,-1.0,0.0,0.0]
[1780115284127,54.84,73268.23,0.0,-1.0,0.0,0.0]
[1780115284218,54.84,73268.23,0.0,-1.0,0.0,0.0]
[1780115290129,54.84,73273.18,0.0,-1.0,0.0,0.0]
[1780115290360,54.84,73273.18,0.0,-1.0,0.0,0.0]
[1780115290467,54.84,73273.18,0.0,-1.0,0.0,0.0]
[1780115293725,54.84,73271.81,0.0,-1.0,0.0,0.0]
[1780115295618,54.84,73272.06,0.0,-1.0,0.0,0.0]
[1780115295719,54.84,73272.06,0.0,-1.0,0.0,0.0]
[1780115301208,54.84,73273.76,0.0,-1.0,0.0,0.0]
[1780115305049,54.84,73275.11,0.0,-1.0,0.0,0.0]
[1780115305220,54.84,73275.11,0.0,-1.0,0.0,0.0]
[1780115310272,54.84,73280.0,0.0,-1.0,0.0,0.0]
[1780115312336,54.84,73279.89,0.0,-1.0,0.0,0.0]
[1780115312467,54.84,73279.89,0.0,-1.0,0.0,0.0]
[1780115312977,54.84,73279.89,0.0,-1.0,0.0,0.0]
[1780115313217,54.84,73279.89,0.0,-1.0,0.0,0.0]
[1780115318328,54.84,73280.61,0.0,-1.0,0.0,0.0]
[1780115323746,54.84,73278.34,0.0,-1.0,0.0,0.0]
[1780115323985,54.84,73278.34,0.0,-1.0,0.0,0.0]
[1780115325317,54.84,73276.05,0.0,-1.0,0.0,0.0]
[1780115325469,54.84,73275.38,0.0,-1.0,0.0,0.0]
[1780115331418,54.84,73275.32,0.0,-1.0,0.0,0.0]
[1780115334498,54.84,73274.99,0.0,-1.0,0.0,0.0]
[1780115334673,54.84,73274.99,0.0,-1.0,0.0,0.0]
[1780115334717,54.84,73274.99,0.0,-1.0,0.0,0.0]
[1780115340482,54.84,73276.85,0.0,-1.0,0.0,0.0]
[1780115343475,54.84,73275.94,0.0,-1.0,0.0,0.0]
[1780115343717,54.84,73275.94,0.0,-1.0,0.0,0.0]
[1780115344292,54.84,73275.94,0.0,-1.0,0.0,0.0]
[1780115344467,54.84,73275.83,0.0,-1.0,0.0,0.0]
[1780115350557,54.84,73279.72,0.0,-1.0,0.0,0.0]
[1780115350717,54.84,73279.72,0.0,-1.0,0.0,0.0]
[1780115352020,54.84,73278.53,0.0,-1.0,0.0,0.0]
[1780115352217,54.84,73278.53,0.0,-1.0,0.0,0.0]
[1780115354508,54.84,73272.69,0.0,-1.0,0.0,0.0]
[1780115354552,54.84,73272.69,0.0,-1.0,0.0,0.0]
[1780115358563,54.84,73266.29,0.0,-1.0,0.0,0.0]
[1780115358719,54.84,73266.29,0.0,-1.0,0.0,0.0]
[1780115359222,54.84,73266.29,0.0,-1.0,0.0,0.0]
[1780115359467,54.84,73262.88,0.0,-1.0,0.0,0.0]
[1780115362269,54.84,73261.98,0.0,-1.0,0.0,0.0]
[1780115362467,54.84,73262.03,0.0,-1.0,0.0,0.0]
[1780115367681,54.84,73261.52,0.0,-1.0,0.0,0.0]
[1780115370971,54.84,73263.39,0.0,-1.0,0.0,0.0]
[1780115371217,54.84,73263.39,0.0,-1.0,0.0,0.0]
[1780115371571,54.84,73263.49,0.0,-1.0,0.0,0.0]
[1780115371718,54.84,73263.49,0.0,-1.0,0.0,0.0]
[1780115377712,54.84,73263.39,0.0,-1.0,0.0,0.0]
[1780115377718,54.84,73263.39,0.0,-1.0,0.0,0.0]
[1780115383273,54.84,73263.95,0.0,-1.0,0.0,0.0]
[1780115383467,54.84,73265.28,0.0,-1.0,0.0,0.0]
[1780115383553,54.84,73265.28,0.0,-1.0,0.0,0.0]
[1780115383718,54.84,73265.28,0.0,-1.0,0.0,0.0]
[1780115387607,54.84,73266.85,0.0,-1.0,0.0,0.0]
[1780115392861,54.84,73267.3,0.0,-1.0,0.0,0.0]
[1780115393716,54.84,73267.3,0.0,-1.0,0.0,0.0]
[1780115393967,54.84,73267.3,0.0,-1.0,0.0,0.0]
[1780115397109,54.84,73264.94,0.0,-1.0,0.0,0.0]
[1780115397230,54.84,73264.94,0.0,-1.0,0.0,0.0]
[1780115399791,54.84,73262.6,0.0,-1.0,0.0,0.0]
[1780115399967,54.84,73262.6,0.0,-1.0,0.0,0.0]
[1780115401928,54.84,73248.0,0.0,-1.0,0.0,0.0]
[1780115403369,54.84,73248.0,0.0,-1.0,0.0,0.0]
[1780115402935,54.84,73241.1,0.0,-1.0,0.0,0.0]
[1780115403467,54.84,73241.1,0.0,-1.0,0.0,0.0]
[1780115404024,54.84,73241.1,0.0,-1.0,0.0,0.0]
[1780115404217,54.84,73241.1,0.0,-1.0,0.0,0.0]
[1780115404227,54.84,73241.87,0.0,-1.0,0.0,0.0]
[1780115408574,54.84,73241.11,0.0,-1.0,0.0,0.0]
[1780115408723,54.84,73241.11,0.0,-1.0,0.0,0.0]
[1780115414012,54.84,73241.91,0.0,-1.0,0.0,0.0]
[1780115419047,54.84,73247.81,0.0,-1.0,0.0,0.0]
[1780115420325,54.84,73247.81,0.0,-1.0,0.0,0.0]
[1780115420467,54.84,73246.97,0.0,-1.0,0.0,0.0]
[1780115421443,54.84,73246.97,0.0,-1.0,0.0,0.0]
[1780115421467,54.84,73247.3,0.0,-1.0,0.0,0.0]
[1780115427668,54.84,73247.08,0.0,-1.0,0.0,0.0]
[1780115432023,54.84,73247.54,0.0,-1.0,0.0,0.0]
[1780115432218,54.84,73247.54,0.0,-1.0,0.0,0.0]
[1780115434892,54.84,73248.7,0.0,-1.0,0.0,0.0]
[1780115434967,54.84,73248.7,0.0,-1.0,0.0,0.0]
[1780115436962,54.84,73250.72,0.0,-1.0,0.0,0.0]
[1780115436967,54.84,73250.72,0.0,-1.0,0.0,0.0]
[1780115441902,54.84,73255.09,0.0,-1.0,0.0,0.0]
[1780115442476,54.84,73255.09,0.0,-1.0,0.0,0.0]
[1780115445887,54.84,73252.0,0.0,-1.0,0.0,0.0]
[1780115447338,54.84,73256.13,0.0,-1.0,0.0,0.0]
[1780115451126,54.84,73259.79,0.0,-1.0,0.0,0.0]
[1780115456317,54.84,73260.36,0.0,-1.0,0.0,0.0]
[1780115458131,54.84,73260.43,0.0,-1.0,0.0,0.0]
[1780115463269,54.84,73257.92,0.0,-1.0,0.0,0.0]
[1780115465104,54.84,73258.33,0.0,-1.0,0.0,0.0]
[1780115465218,54.84,73258.33,0.0,-1.0,0.0,0.0]
[1780115470415,54.84,73258.59,0.0,-1.0,0.0,0.0]
[1780115472571,54.84,73253.21,0.0,-1.0,0.0,0.0]
[1780115476457,54.84,73246.66,0.0,-1.0,0.0,0.0]
[1780115477072,54.84,73246.66,0.0,-1.0,0.0,0.0]
[1780115477217,54.84,73246.66,0.0,-1.0,0.0,0.0]
[1780115482499,54.84,73246.22,0.0,-1.0,0.0,0.0]
[1780115485218,54.84,73246.12,0.0,-1.0,0.0,0.0]
[1780115491567,54.84,73246.08,0.0,-1.0,0.0,0.0]
[1780115492574,54.84,73239.53,0.0,-1.0,0.0,0.0]
[1780115494494,54.84,73239.53,0.0,-1.0,0.0,0.0]
[1780115494718,54.84,73238.25,0.0,-1.0,0.0,0.0]
[1780115495183,54.84,73238.25,0.0,-1.0,0.0,0.0]
[1780115495218,54.84,73238.25,0.0,-1.0,0.0,0.0]
[1780115495304,54.84,73237.57,0.0,-1.0,0.0,0.0]
[1780115498523,54.84,73234.41,0.0,-1.0,0.0,0.0]
[1780115498722,54.84,73233.77,0.0,-1.0,0.0,0.0]
[1780115499669,54.84,73234.01,0.0,-1.0,0.0,0.0]
[1780115499721,54.84,73234.01,0.0,-1.0,0.0,0.0]
[1780115505667,54.84,73236.6,0.0,-1.0,0.0,0.0]
[1780115507055,54.84,73236.6,0.0,-1.0,0.0,0.0]
[1780115507217,54.84,73236.6,0.0,-1.0,0.0,0.0]
[1780115507733,54.84,73239.96,0.0,-1.0,0.0,0.0]
[1780115507967,54.84,73239.96,0.0,-1.0,0.0,0.0]
[1780115510894,54.84,73235.11,0.0,-1.0,0.0,0.0]
[1780115510966,54.84,73235.11,0.0,-1.0,0.0,0.0]
[1780115511009,54.84,73235.11,0.0,-1.0,0.0,0.0]
[1780115511217,54.84,73235.11,0.0,-1.0,0.0,0.0]
[1780115512716,54.84,73226.21,0.0,-1.0,0.0,0.0]
[1780115514287,54.84,73225.48,0.0,-1.0,0.0,0.0]
[1780115514730,54.84,73218.84,0.0,-1.0,0.0,0.0]
[1780115515737,54.84,73217.07,0.0,-1.0,0.0,0.0]
[1780115516671,54.84,73217.07,0.0,-1.0,0.0,0.0]
[1780115516728,54.84,73217.07,0.0,-1.0,0.0,0.0]
[1780115517216,54.84,73217.07,0.0,-1.0,0.0,0.0]
[1780115517467,54.84,73217.07,0.0,-1.0,0.0,0.0]
[1780115522787,54.84,73214.87,0.0,-1.0,0.0,0.0]
[1780115523795,54.84,73207.04,0.0,-1.0,0.0,0.0]
[1780115524802,54.84,73205.71,0.0,-1.0,0.0,0.0]
[1780115529837,54.84,73211.72,0.0,-1.0,0.0,0.0]
[1780115533865,54.84,73218.6,0.0,-1.0,0.0,0.0]
[1780115535529,54.84,73218.6,0.0,-1.0,0.0,0.0]
[1780115535718,54.84,73220.28,0.0,-1.0,0.0,0.0]
[1780115536011,54.84,73220.28,0.0,-1.0,0.0,0.0]
[1780115536217,54.84,73220.28,0.0,-1.0,0.0,0.0]
[1780115541162,54.84,73220.69,0.0,-1.0,0.0,0.0]
[1780115541218,54.84,73220.69,0.0,-1.0,0.0,0.0]
[1780115543726,54.84,73221.82,0.0,-1.0,0.0,0.0]
[1780115543967,54.84,73221.82,0.0,-1.0,0.0,0.0]
[1780115546028,54.84,73227.09,0.0,-1.0,0.0,0.0]
[1780115546217,54.84,73227.09,0.0,-1.0,0.0,0.0]
[1780115551611,54.84,73222.21,0.0,-1.0,0.0,0.0]
[1780115551719,54.84,73222.21,0.0,-1.0,0.0,0.0]
[1780115551755,54.84,73222.21,0.0,-1.0,0.0,0.0]
[1780115551967,54.84,73222.21,0.0,-1.0,0.0,0.0]
[1780115554965,54.84,73223.15,0.0,-1.0,0.0,0.0]
[1780115555065,54.84,73223.15,0.0,-1.0,0.0,0.0]
[1780115555219,54.84,73223.15,0.0,-1.0,0.0,0.0]
[1780115561393,54.84,73223.23,0.0,-1.0,0.0,0.0]
[1780115562268,54.84,73222.94,0.0,-1.0,0.0,0.0]
[1780115562471,54.84,73222.94,0.0,-1.0,0.0,0.0]
[1780115562718,54.84,73224.37,0.0,-1.0,0.0,0.0]
[1780115567508,54.84,73223.49,0.0,-1.0,0.0,0.0]
[1780115567718,54.84,73228.35,0.0,-1.0,0.0,0.0]
[1780115568325,54.84,73228.35,0.0,-1.0,0.0,0.0]
[1780115568468,54.84,73228.35,0.0,-1.0,0.0,0.0]
[1780115572651,54.84,73232.13,0.0,-1.0,0.0,0.0]
[1780115572718,54.84,73232.13,0.0,-1.0,0.0,0.0]
[1780115574190,54.84,73232.81,0.0,-1.0,0.0,0.0]
[1780115574240,54.84,73239.12,0.0,-1.0,0.0,0.0]
[1780115575166,54.84,73243.33,0.0,-1.0,0.0,0.0]
[1780115577386,54.84,73244.74,0.0,-1.0,0.0,0.0]
[1780115579446,54.84,73245.0,0.0,-1.0,0.0,0.0]
[1780115579466,54.84,73245.0,0.0,-1.0,0.0,0.0]
[1780115580061,54.84,73240.11,0.0,-1.0,0.0,0.0]
[1780115582050,54.84,73237.31,0.0,-1.0,0.0,0.0]
[1780115582217,54.84,73237.31,0.0,-1.0,0.0,0.0]
[1780115586243,54.84,73224.52,0.0,-1.0,0.0,0.0]
[1780115587251,54.84,73222.34,0.0,-1.0,0.0,0.0]
[1780115588453,54.84,73222.34,0.0,-1.0,0.0,0.0]
[1780115588467,54.84,73222.34,0.0,-1.0,0.0,0.0]
[1780115588554,54.84,73219.73,0.0,-1.0,0.0,0.0]
[1780115589265,54.84,73218.51,0.0,-1.0,0.0,0.0]
[1780115589781,54.84,73218.51,0.0,-1.0,0.0,0.0]
[1780115589967,54.84,73218.51,0.0,-1.0,0.0,0.0]
[1780115592286,54.84,73215.55,0.0,-1.0,0.0,0.0]
[1780115593292,54.84,73213.24,0.0,-1.0,0.0,0.0]
[1780115594299,54.84,73212.39,0.0,-1.0,0.0,0.0]
[1780115595290,54.84,73212.39,0.0,-1.0,0.0,0.0]
[1780115595467,54.84,73212.39,0.0,-1.0,0.0,0.0]
[1780115595568,54.84,73212.09,0.0,-1.0,0.0,0.0]
[1780115596314,54.84,73209.63,0.0,-1.0,0.0,0.0]
[1780115597321,54.84,73207.42,0.0,-1.0,0.0,0.0]
[1780115598610,54.84,73207.42,0.0,-1.0,0.0,0.0]
[1780115598328,54.84,73206.48,0.0,-1.0,0.0,0.0]
[1780115598721,54.84,73206.48,0.0,-1.0,0.0,0.0]
[1780115604370,54.84,73206.31,0.0,-1.0,0.0,0.0]
[1780115606714,54.84,73206.4,0.0,-1.0,0.0,0.0]
[1780115606966,54.84,73206.4,0.0,-1.0,0.0,0.0]
[1780115609406,54.84,73207.12,0.0,-1.0,0.0,0.0]
[1780115610413,54.84,73208.1,0.0,-1.0,0.0,0.0]
[1780115611332,54.84,73208.1,0.0,-1.0,0.0,0.0]
[1780115611467,54.84,73208.1,0.0,-1.0,0.0,0.0]
[1780115611541,54.84,73207.35,0.0,-1.0,0.0,0.0]
[1780115612085,54.84,73207.35,0.0,-1.0,0.0,0.0]
[1780115612217,54.84,73207.35,0.0,-1.0,0.0,0.0]
[1780115612427,54.84,73204.72,0.0,-1.0,0.0,0.0]
[1780115613434,54.84,73206.52,0.0,-1.0,0.0,0.0]
[1780115614441,54.84,73207.67,0.0,-1.0,0.0,0.0]
[1780115615230,54.84,73207.67,0.0,-1.0,0.0,0.0]
[1780115615331,54.84,73207.67,0.0,-1.0,0.0,0.0]
[1780115617462,54.84,73207.05,0.0,-1.0,0.0,0.0]
[1780115620483,54.84,73208.78,0.0,-1.0,0.0,0.0]
[1780115621337,54.84,73208.78,0.0,-1.0,0.0,0.0]
[1780115621467,54.84,73208.78,0.0,-1.0,0.0,0.0]
[1780115621490,54.84,73211.36,0.0,-1.0,0.0,0.0]
[1780115622079,54.84,73211.36,0.0,-1.0,0.0,0.0]
[1780115622217,54.84,73211.36,0.0,-1.0,0.0,0.0]
[1780115622497,54.84,73214.68,0.0,-1.0,0.0,0.0]
[1780115623504,54.84,73215.48,0.0,-1.0,0.0,0.0]
[1780115624511,54.84,73220.31,0.0,-1.0,0.0,0.0]
[1780115625519,54.84,73222.35,0.0,-1.0,0.0,0.0]
[1780115625718,54.84,73222.35,0.0,-1.0,0.0,0.0]
[1780115625968,54.84,73222.35,0.0,-1.0,0.0,0.0]
[1780115629547,54.84,73217.75,0.0,-1.0,0.0,0.0]
[1780115630555,54.84,73215.37,0.0,-1.0,0.0,0.0]
[1780115631560,54.84,73211.3,0.0,-1.0,0.0,0.0]
[1780115632517,54.84,73211.3,0.0,-1.0,0.0,0.0]
[1780115632568,54.84,73209.4,0.0,-1.0,0.0,0.0]
[1780115632717,54.84,73209.4,0.0,-1.0,0.0,0.0]
[1780115633204,54.84,73209.4,0.0,-1.0,0.0,0.0]
[1780115633218,54.84,73209.4,0.0,-1.0,0.0,0.0]
[1780115633575,54.84,73211.34,0.0,-1.0,0.0,0.0]
[1780115634585,54.84,73215.41,0.0,-1.0,0.0,0.0]
[1780115635577,54.84,73215.41,0.0,-1.0,0.0,0.0]
[1780115635592,54.84,73213.57,0.0,-1.0,0.0,0.0]
[1780115635717,54.84,73213.57,0.0,-1.0,0.0,0.0]
[1780115636599,54.84,73211.71,0.0,-1.0,0.0,0.0]
[1780115637607,54.84,73205.08,0.0,-1.0,0.0,0.0]
[1780115638474,54.84,73205.08,0.0,-1.0,0.0,0.0]
[1780115638613,54.84,73203.34,0.0,-1.0,0.0,0.0]
[1780115639620,54.84,73201.3,0.0,-1.0,0.0,0.0]
[1780115641321,54.84,73200.97,0.0,-1.0,0.0,0.0]
[1780115641638,54.84,73201.27,0.0,-1.0,0.0,0.0]
[1780115642643,54.84,73201.69,0.0,-1.0,0.0,0.0]
[1780115643651,54.84,73200.68,0.0,-1.0,0.0,0.0]
[1780115644658,54.84,73191.17,0.0,-1.0,0.0,0.0]
[1780115645665,54.84,73190.62,0.0,-1.0,0.0,0.0]
[1780115647678,54.84,73191.06,0.0,-1.0,0.0,0.0]
[1780115649693,54.84,73192.88,0.0,-1.0,0.0,0.0]
[1780115650700,54.84,73193.32,0.0,-1.0,0.0,0.0]
[1780115651707,54.84,73193.89,0.0,-1.0,0.0,0.0]
[1780115652714,54.84,73194.4,0.0,-1.0,0.0,0.0]
[1780115653723,54.84,73190.11,0.0,-1.0,0.0,0.0]
[1780115654728,54.84,73188.94,0.0,-1.0,0.0,0.0]
[1780115655735,54.84,73187.34,0.0,-1.0,0.0,0.0]
[1780115658761,54.84,73187.63,0.0,-1.0,0.0,0.0]
[1780115658967,54.84,73187.63,0.0,-1.0,0.0,0.0]
[1780115658990,54.84,73187.52,0.0,-1.0,0.0,0.0]
[1780115660466,54.84,73187.52,0.0,-1.0,0.0,0.0]
[1780115660717,54.84,73187.2,0.0,-1.0,0.0,0.0]
[1780115661777,54.84,73183.85,0.0,-1.0,0.0,0.0]
[1780115663790,54.84,73182.67,0.0,-1.0,0.0,0.0]
[1780115666640,54.84,73182.88,0.0,-1.0,0.0,0.0]
[1780115666718,54.84,73182.88,0.0,-1.0,0.0,0.0]
[1780115671847,54.84,73182.89,0.0,-1.0,0.0,0.0]
[1780115672854,54.84,73182.48,0.0,-1.0,0.0,0.0]
[1780115674867,54.84,73181.08,0.0,-1.0,0.0,0.0]
[1780115675921,54.84,73181.08,0.0,-1.0,0.0,0.0]
[1780115675967,54.84,73181.08,0.0,-1.0,0.0,0.0]
[1780115676020,54.84,73180.16,0.0,-1.0,0.0,0.0]
[1780115677557,54.84,73180.16,0.0,-1.0,0.0,0.0]
[1780115677727,54.84,73180.16,0.0,-1.0,0.0,0.0]
[1780115677889,54.84,73178.81,0.0,-1.0,0.0,0.0]
[1780115680910,54.84,73177.99,0.0,-1.0,0.0,0.0]
[1780115682031,54.84,73158.3,0.0,-1.0,0.0,0.0]
[1780115683480,54.84,73158.3,0.0,-1.0,0.0,0.0]
[1780115683569,54.84,73135.0,0.0,-1.0,0.0,0.0]
[1780115683951,54.84,73140.59,0.0,-1.0,0.0,0.0]
[1780115685447,54.84,73140.59,0.0,-1.0,0.0,0.0]
[1780115685700,54.84,73140.59,0.0,-1.0,0.0,0.0]
[1780115685735,54.84,73144.15,0.0,-1.0,0.0,0.0]
[1780115685965,54.84,73149.8,0.0,-1.0,0.0,0.0]
[1780115686972,54.84,73157.53,0.0,-1.0,0.0,0.0]
[1780115687979,54.84,73159.87,0.0,-1.0,0.0,0.0]
[1780115689457,54.84,73159.87,0.0,-1.0,0.0,0.0]
[1780115689525,54.84,73159.41,0.0,-1.0,0.0,0.0]
[1780115691017,54.84,73156.89,0.0,-1.0,0.0,0.0]
[1780115692038,54.84,73153.19,0.0,-1.0,0.0,0.0]
[1780115693039,54.84,73151.46,0.0,-1.0,0.0,0.0]
[1780115694614,54.84,73151.05,0.0,-1.0,0.0,0.0]
[1780115696060,54.84,73154.96,0.0,-1.0,0.0,0.0]
[1780115697069,54.84,73158.0,0.0,-1.0,0.0,0.0]
[1780115698077,54.84,73152.4,0.0,-1.0,0.0,0.0]
[1780115699083,54.84,73148.26,0.0,-1.0,0.0,0.0]
[1780115700090,54.84,73150.78,0.0,-1.0,0.0,0.0]
[1780115701098,54.84,73149.16,0.0,-1.0,0.0,0.0]
[1780115702328,54.84,73149.16,0.0,-1.0,0.0,0.0]
[1780115702467,54.84,73149.16,0.0,-1.0,0.0,0.0]
[1780115702561,54.84,73155.8,0.0,-1.0,0.0,0.0]
[1780115703113,54.84,73158.41,0.0,-1.0,0.0,0.0]
[1780115704001,54.84,73158.41,0.0,-1.0,0.0,0.0]
[1780115704217,54.84,73158.41,0.0,-1.0,0.0,0.0]
[1780115705127,54.84,73165.47,0.0,-1.0,0.0,0.0]
[1780115706133,54.84,73172.35,0.0,-1.0,0.0,0.0]
[1780115707141,54.84,73166.58,0.0,-1.0,0.0,0.0]
[1780115708535,54.84,73166.58,0.0,-1.0,0.0,0.0]
[1780115708717,54.84,73166.58,0.0,-1.0,0.0,0.0]
[1780115708614,54.84,73165.18,0.0,-1.0,0.0,0.0]
[1780115709434,54.84,73165.18,0.0,-1.0,0.0,0.0]
[1780115709466,54.84,73165.18,0.0,-1.0,0.0,0.0]
[1780115709473,54.84,73166.09,0.0,-1.0,0.0,0.0]
[1780115710162,54.84,73169.08,0.0,-1.0,0.0,0.0]
[1780115711169,54.84,73169.84,0.0,-1.0,0.0,0.0]
[1780115713183,54.84,73170.19,0.0,-1.0,0.0,0.0]
[1780115714726,54.84,73170.19,0.0,-1.0,0.0,0.0]
[1780115714768,54.84,73172.46,0.0,-1.0,0.0,0.0]
[1780115714966,54.84,73172.46,0.0,-1.0,0.0,0.0]
[1780115715207,54.84,73173.49,0.0,-1.0,0.0,0.0]
[1780115716352,54.84,73173.49,0.0,-1.0,0.0,0.0]
[1780115716468,54.84,73173.49,0.0,-1.0,0.0,0.0]
[1780115716563,54.84,73174.64,0.0,-1.0,0.0,0.0]
[1780115717221,54.84,73175.31,0.0,-1.0,0.0,0.0]
[1780115718228,54.84,73178.83,0.0,-1.0,0.0,0.0]
[1780115719235,54.84,73181.12,0.0,-1.0,0.0,0.0]
[1780115720259,54.84,73181.12,0.0,-1.0,0.0,0.0]
[1780115720467,54.84,73181.12,0.0,-1.0,0.0,0.0]
[1780115720515,54.84,73182.99,0.0,-1.0,0.0,0.0]
[1780115722257,54.84,73183.69,0.0,-1.0,0.0,0.0]
[1780115725277,54.84,73174.2,0.0,-1.0,0.0,0.0]
[1780115726344,54.84,73174.2,0.0,-1.0,0.0,0.0]
[1780115726467,54.84,73174.2,0.0,-1.0,0.0,0.0]
[1780115726569,54.84,73171.56,0.0,-1.0,0.0,0.0]
[1780115727295,54.84,73165.26,0.0,-1.0,0.0,0.0]
[1780115728666,54.84,73165.26,0.0,-1.0,0.0,0.0]
[1780115728719,54.84,73165.26,0.0,-1.0,0.0,0.0]
[1780115728709,54.84,73163.5,0.0,-1.0,0.0,0.0]
[1780115729309,54.84,73163.84,0.0,-1.0,0.0,0.0]
[1780115730316,54.84,73164.23,0.0,-1.0,0.0,0.0]
[1780115731323,54.84,73164.38,0.0,-1.0,0.0,0.0]
[1780115732330,54.84,73164.96,0.0,-1.0,0.0,0.0]
[1780115734344,54.84,73156.92,0.0,-1.0,0.0,0.0]
[1780115735351,54.84,73142.89,0.0,-1.0,0.0,0.0]
[1780115736358,54.84,73135.64,0.0,-1.0,0.0,0.0]
[1780115737365,54.84,73133.8,0.0,-1.0,0.0,0.0]
[1780115738704,54.84,73134.37,0.0,-1.0,0.0,0.0]
[1780115739379,54.84,73133.31,0.0,-1.0,0.0,0.0]
[1780115740386,54.84,73131.61,0.0,-1.0,0.0,0.0]
[1780115741393,54.84,73136.92,0.0,-1.0,0.0,0.0]
[1780115742400,54.84,73141.04,0.0,-1.0,0.0,0.0]
[1780115743425,54.84,73143.29,0.0,-1.0,0.0,0.0]
[1780115744426,54.84,73144.44,0.0,-1.0,0.0,0.0]
[1780115745831,54.84,73144.61,0.0,-1.0,0.0,0.0]
[1780115745967,54.84,73144.61,0.0,-1.0,0.0,0.0]
[1780115746444,54.84,73145.54,0.0,-1.0,0.0,0.0]
[1780115747452,54.84,73146.46,0.0,-1.0,0.0,0.0]
[1780115748689,54.84,73146.46,0.0,-1.0,0.0,0.0]
[1780115748717,54.84,73146.46,0.0,-1.0,0.0,0.0]
[1780115748707,54.84,73145.42,0.0,-1.0,0.0,0.0]
[1780115749466,54.84,73145.78,0.0,-1.0,0.0,0.0]
[1780115753495,54.84,73150.43,0.0,-1.0,0.0,0.0]
[1780115754502,54.84,73156.03,0.0,-1.0,0.0,0.0]
[1780115755538,54.84,73156.03,0.0,-1.0,0.0,0.0]
[1780115755721,54.84,73156.03,0.0,-1.0,0.0,0.0]
[1780115755751,54.84,73160.12,0.0,-1.0,0.0,0.0]
[1780115756516,54.84,73161.69,0.0,-1.0,0.0,0.0]
[1780115757520,54.84,73161.69,0.0,-1.0,0.0,0.0]
[1780115757718,54.84,73161.69,0.0,-1.0,0.0,0.0]
[1780115757784,54.84,73162.35,0.0,-1.0,0.0,0.0]
[1780115758530,54.84,73161.81,0.0,-1.0,0.0,0.0]
[1780115759537,54.84,73162.15,0.0,-1.0,0.0,0.0]
[1780115761552,54.84,73156.72,0.0,-1.0,0.0,0.0]
[1780115762773,54.84,73156.72,0.0,-1.0,0.0,0.0]
[1780115762559,54.84,73154.25,0.0,-1.0,0.0,0.0]
[1780115762896,54.84,73154.25,0.0,-1.0,0.0,0.0]
[1780115763566,54.84,73151.89,0.0,-1.0,0.0,0.0]
[1780115764574,54.84,73150.47,0.0,-1.0,0.0,0.0]
[1780115765440,54.84,73150.47,0.0,-1.0,0.0,0.0]
[1780115765467,54.84,73150.47,0.0,-1.0,0.0,0.0]
[1780115765581,54.84,73143.63,0.0,-1.0,0.0,0.0]
[1780115766588,54.84,73142.58,0.0,-1.0,0.0,0.0]
[1780115767599,54.84,73142.92,0.0,-1.0,0.0,0.0]
[1780115768577,54.84,73142.92,0.0,-1.0,0.0,0.0]
[1780115768721,54.84,73142.92,0.0,-1.0,0.0,0.0]
[1780115768822,54.84,73143.62,0.0,-1.0,0.0,0.0]
[1780115769612,54.84,73143.07,0.0,-1.0,0.0,0.0]
[1780115770619,54.84,73142.51,0.0,-1.0,0.0,0.0]
[1780115771578,54.84,73142.51,0.0,-1.0,0.0,0.0]
[1780115771718,54.84,73142.51,0.0,-1.0,0.0,0.0]
[1780115771819,54.84,73141.63,0.0,-1.0,0.0,0.0]
[1780115772633,54.84,73138.46,0.0,-1.0,0.0,0.0]
[1780115773640,54.84,73139.24,0.0,-1.0,0.0,0.0]
[1780115773958,54.84,73139.24,0.0,-1.0,0.0,0.0]
[1780115773966,54.84,73139.24,0.0,-1.0,0.0,0.0]
[1780115774647,54.84,73138.03,0.0,-1.0,0.0,0.0]
[1780115775654,54.84,73140.38,0.0,-1.0,0.0,0.0]
[1780115776661,54.84,73138.82,0.0,-1.0,0.0,0.0]
[1780115777089,54.84,73138.82,0.0,-1.0,0.0,0.0]
[1780115777218,54.84,73138.82,0.0,-1.0,0.0,0.0]
[1780115777668,54.84,73138.06,0.0,-1.0,0.0,0.0]
[1780115779932,54.84,73137.91,0.0,-1.0,0.0,0.0]
[1780115779967,54.84,73137.91,0.0,-1.0,0.0,0.0]
[1780115780689,54.84,73138.38,0.0,-1.0,0.0,0.0]
[1780115781229,54.84,73138.38,0.0,-1.0,0.0,0.0]
[1780115781468,54.84,73138.38,0.0,-1.0,0.0,0.0]
[1780115781697,54.84,73132.49,0.0,-1.0,0.0,0.0]
[1780115783711,54.84,73134.83,0.0,-1.0,0.0,0.0]
[1780115784328,54.84,73134.83,0.0,-1.0,0.0,0.0]
[1780115784466,54.84,73134.83,0.0,-1.0,0.0,0.0]
[1780115784718,54.84,73143.8,0.0,-1.0,0.0,0.0]
[1780115785431,54.84,73143.8,0.0,-1.0,0.0,0.0]
[1780115785467,54.84,73143.8,0.0,-1.0,0.0,0.0]
[1780115785725,54.84,73145.9,0.0,-1.0,0.0,0.0]
[1780115786732,54.84,73146.75,0.0,-1.0,0.0,0.0]
[1780115787739,54.84,73148.17,0.0,-1.0,0.0,0.0]
[1780115788752,54.84,73150.68,0.0,-1.0,0.0,0.0]
[1780115789238,54.84,73150.68,0.0,-1.0,0.0,0.0]
[1780115789467,54.84,73150.68,0.0,-1.0,0.0,0.0]
[1780115789759,54.84,73150.35,0.0,-1.0,0.0,0.0]
[1780115790768,54.84,73154.53,0.0,-1.0,0.0,0.0]
[1780115791773,54.84,73159.25,0.0,-1.0,0.0,0.0]
[1780115792780,54.84,73160.27,0.0,-1.0,0.0,0.0]
[1780115793114,54.84,73160.27,0.0,-1.0,0.0,0.0]
[1780115793217,54.84,73160.27,0.0,-1.0,0.0,0.0]
[1780115794798,54.84,73161.41,0.0,-1.0,0.0,0.0]
[1780115795803,54.84,73165.35,0.0,-1.0,0.0,0.0]
[1780115796810,54.84,73166.12,0.0,-1.0,0.0,0.0]
[1780115797817,54.84,73166.87,0.0,-1.0,0.0,0.0]
[1780115798340,54.84,73166.87,0.0,-1.0,0.0,0.0]
[1780115798467,54.84,73166.87,0.0,-1.0,0.0,0.0]
[1780115798824,54.84,73167.55,0.0,-1.0,0.0,0.0]
[1780115799831,54.84,73166.93,0.0,-1.0,0.0,0.0]
[1780115800838,54.84,73165.53,0.0,-1.0,0.0,0.0]
[1780115800918,54.84,73165.53,0.0,-1.0,0.0,0.0]
[1780115800967,54.84,73165.53,0.0,-1.0,0.0,0.0]
[1780115801845,54.84,73162.97,0.0,-1.0,0.0,0.0]
[1780115802852,54.84,73160.18,0.0,-1.0,0.0,0.0]
[1780115803859,54.84,73156.03,0.0,-1.0,0.0,0.0]
[1780115804867,54.84,73148.94,0.0,-1.0,0.0,0.0]
[1780115805495,54.84,73148.94,0.0,-1.0,0.0,0.0]
[1780115805717,54.84,73148.94,0.0,-1.0,0.0,0.0]
[1780115805799,54.84,73148.94,0.0,-1.0,0.0,0.0]
[1780115805873,54.84,73149.46,0.0,-1.0,0.0,0.0]
[1780115806880,54.84,73150.14,0.0,-1.0,0.0,0.0]
[1780115807887,54.84,73150.76,0.0,-1.0,0.0,0.0]
[1780115808894,54.84,73151.16,0.0,-1.0,0.0,0.0]
[1780115810553,54.84,73151.16,0.0,-1.0,0.0,0.0]
[1780115810719,54.84,73151.16,0.0,-1.0,0.0,0.0]
[1780115810907,54.84,73148.26,0.0,-1.0,0.0,0.0]
[1780115813931,54.84,73148.64,0.0,-1.0,0.0,0.0]
[1780115815604,54.84,73149.03,0.0,-1.0,0.0,0.0]
[1780115816231,54.84,73149.03,0.0,-1.0,0.0,0.0]
[1780115816467,54.84,73149.03,0.0,-1.0,0.0,0.0]
[1780115816717,54.84,73149.03,0.0,-1.0,0.0,0.0]
[1780115816765,54.84,73152.51,0.0,-1.0,0.0,0.0]
[1780115821985,54.84,73151.83,0.0,-1.0,0.0,0.0]
[1780115826037,54.84,73166.42,0.0,-1.0,0.0,0.0]
[1780115827208,54.84,73166.42,0.0,-1.0,0.0,0.0]
[1780115827218,54.84,73166.42,0.0,-1.0,0.0,0.0]
[1780115827232,54.84,73167.54,0.0,-1.0,0.0,0.0]
[1780115830357,54.84,73170.71,0.0,-1.0,0.0,0.0]
[1780115830467,54.84,73170.71,0.0,-1.0,0.0,0.0]
[1780115836107,54.84,73167.05,0.0,-1.0,0.0,0.0]
[1780115837327,54.84,73167.05,0.0,-1.0,0.0,0.0]
[1780115837467,54.84,73167.05,0.0,-1.0,0.0,0.0]
[1780115840235,54.84,73165.05,0.0,-1.0,0.0,0.0]
[1780115840467,54.84,73165.05,0.0,-1.0,0.0,0.0]
[1780115844163,54.84,73158.15,0.0,-1.0,0.0,0.0]
[1780115845239,54.84,73158.15,0.0,-1.0,0.0,0.0]
[1780115845469,54.84,73158.15,0.0,-1.0,0.0,0.0]
[1780115845570,54.84,73154.47,0.0,-1.0,0.0,0.0]
[1780115849198,54.84,73151.82,0.0,-1.0,0.0,0.0]
[1780115851628,54.84,73151.26,0.0,-1.0,0.0,0.0]
[1780115851718,54.84,73151.26,0.0,-1.0,0.0,0.0]
[1780115851879,54.84,73151.26,0.0,-1.0,0.0,0.0]
[1780115851968,54.84,73151.94,0.0,-1.0,0.0,0.0]
[1780115858261,54.84,73153.09,0.0,-1.0,0.0,0.0]
[1780115861437,54.84,73147.25,0.0,-1.0,0.0,0.0]
[1780115861468,54.84,73147.25,0.0,-1.0,0.0,0.0]
[1780115866867,54.84,73146.36,0.0,-1.0,0.0,0.0]
[1780115866967,54.84,73146.66,0.0,-1.0,0.0,0.0]
[1780115867476,54.84,73146.66,0.0,-1.0,0.0,0.0]
[1780115867717,54.84,73146.66,0.0,-1.0,0.0,0.0]
[1780115872148,54.84,73147.94,0.0,-1.0,0.0,0.0]
[1780115872217,54.84,73147.94,0.0,-1.0,0.0,0.0]
[1780115877398,54.84,73148.35,0.0,-1.0,0.0,0.0]
[1780115878125,54.84,73148.35,0.0,-1.0,0.0,0.0]
[1780115878218,54.84,73148.35,0.0,-1.0,0.0,0.0]
[1780115880348,54.84,73151.06,0.0,-1.0,0.0,0.0]
[1780115880467,54.84,73151.06,0.0,-1.0,0.0,0.0]
[1780115886463,54.84,73152.31,0.0,-1.0,0.0,0.0]
[1780115887242,54.84,73152.31,0.0,-1.0,0.0,0.0]
[1780115887467,54.84,73152.31,0.0,-1.0,0.0,0.0]
[1780115892507,54.84,73152.3,0.0,-1.0,0.0,0.0]
[1780115895529,54.84,73161.65,0.0,-1.0,0.0,0.0]
[1780115896536,54.84,73167.48,0.0,-1.0,0.0,0.0]
[1780115897981,54.84,73169.1,0.0,-1.0,0.0,0.0]
[1780115898217,54.84,73169.1,0.0,-1.0,0.0,0.0]
[1780115903275,54.84,73174.42,0.0,-1.0,0.0,0.0]
[1780115903467,54.84,73174.42,0.0,-1.0,0.0,0.0]
[1780115908622,54.84,73176.62,0.0,-1.0,0.0,0.0]
[1780115909691,54.84,73176.62,0.0,-1.0,0.0,0.0]
[1780115909718,54.84,73176.62,0.0,-1.0,0.0,0.0]
[1780115912226,54.84,73179.49,0.0,-1.0,0.0,0.0]
[1780115912468,54.84,73179.49,0.0,-1.0,0.0,0.0]
[1780115917685,54.84,73181.09,0.0,-1.0,0.0,0.0]
[1780115918199,54.84,73181.09,0.0,-1.0,0.0,0.0]
[1780115918216,54.84,73181.09,0.0,-1.0,0.0,0.0]
[1780115921719,54.84,73181.99,0.0,-1.0,0.0,0.0]
[1780115921967,54.84,73181.99,0.0,-1.0,0.0,0.0]
[1780115922721,54.84,73190.13,0.0,-1.0,0.0,0.0]
[1780115923728,54.84,73193.26,0.0,-1.0,0.0,0.0]
[1780115926607,54.84,73193.77,0.0,-1.0,0.0,0.0]
[1780115926718,54.84,73193.77,0.0,-1.0,0.0,0.0]
[1780115931593,54.84,73196.9,0.0,-1.0,0.0,0.0]
[1780115931717,54.84,73196.9,0.0,-1.0,0.0,0.0]
[1780115933800,54.84,73191.03,0.0,-1.0,0.0,0.0]
[1780115936475,54.84,73192.97,0.0,-1.0,0.0,0.0]
[1780115936720,54.84,73192.97,0.0,-1.0,0.0,0.0]
[1780115941383,54.84,73194.13,0.0,-1.0,0.0,0.0]
[1780115941466,54.84,73194.13,0.0,-1.0,0.0,0.0]
[1780115946350,54.84,73196.15,0.0,-1.0,0.0,0.0]
[1780115946466,54.84,73196.15,0.0,-1.0,0.0,0.0]
[1780115947685,54.84,73197.08,0.0,-1.0,0.0,0.0]
[1780115947720,54.84,73197.08,0.0,-1.0,0.0,0.0]
[1780115952934,54.84,73197.28,0.0,-1.0,0.0,0.0]
[1780115956023,54.84,73196.55,0.0,-1.0,0.0,0.0]
[1780115955957,54.84,73205.5,0.0,-1.0,0.0,0.0]
[1780115956217,54.84,73205.5,0.0,-1.0,0.0,0.0]
[1780115956964,54.84,73209.21,0.0,-1.0,0.0,0.0]
[1780115961999,54.84,73204.37,0.0,-1.0,0.0,0.0]
[1780115966335,54.84,73205.08,0.0,-1.0,0.0,0.0]
[1780115966467,54.84,73205.08,0.0,-1.0,0.0,0.0]
[1780115968719,54.84,73204.18,0.0,-1.0,0.0,0.0]
[1780115972071,54.84,73197.46,0.0,-1.0,0.0,0.0]
[1780115973392,54.84,73197.46,0.0,-1.0,0.0,0.0]
[1780115973454,54.84,73197.46,0.0,-1.0,0.0,0.0]
[1780115973467,54.84,73197.46,0.0,-1.0,0.0,0.0]
[1780115979120,54.84,73197.83,0.0,-1.0,0.0,0.0]
[1780115984155,54.84,73197.42,0.0,-1.0,0.0,0.0]
[1780115985992,54.84,73197.42,0.0,-1.0,0.0,0.0]
[1780115986204,54.84,73197.71,0.0,-1.0,0.0,0.0]
[1780115986217,54.84,73197.71,0.0,-1.0,0.0,0.0]
[1780115992318,54.84,73191.3,0.0,-1.0,0.0,0.0]
[1780115992448,54.84,73191.3,0.0,-1.0,0.0,0.0]
[1780115992468,54.84,73191.3,0.0,-1.0,0.0,0.0]
[1780115998253,54.84,73184.06,0.0,-1.0,0.0,0.0]
[1780116002028,54.84,73182.76,0.0,-1.0,0.0,0.0]
[1780116002089,54.84,73182.87,0.0,-1.0,0.0,0.0]
[1780116002217,54.84,73182.87,0.0,-1.0,0.0,0.0]
[1780116007318,54.84,73189.41,0.0,-1.0,0.0,0.0]
[1780116009830,54.84,73187.39,0.0,-1.0,0.0,0.0]
[1780116009951,54.84,73187.39,0.0,-1.0,0.0,0.0]
[1780116009967,54.84,73187.39,0.0,-1.0,0.0,0.0]
[1780116015373,54.84,73185.43,0.0,-1.0,0.0,0.0]
[1780116017347,54.84,73185.21,0.0,-1.0,0.0,0.0]
[1780116017401,54.84,73185.21,0.0,-1.0,0.0,0.0]
[1780116017467,54.84,73185.21,0.0,-1.0,0.0,0.0]
[1780116020408,54.84,73176.88,0.0,-1.0,0.0,0.0]
[1780116021938,54.84,73176.88,0.0,-1.0,0.0,0.0]
[1780116021967,54.84,73176.88,0.0,-1.0,0.0,0.0]
[1780116022049,54.84,73176.88,0.0,-1.0,0.0,0.0]
[1780116022217,54.84,73176.51,0.0,-1.0,0.0,0.0]
[1780116029471,54.84,73176.0,0.0,-1.0,0.0,0.0]
[1780116033048,54.84,73173.48,0.0,-1.0,0.0,0.0]
[1780116033217,54.84,73173.13,0.0,-1.0,0.0,0.0]
[1780116033229,54.84,73173.13,0.0,-1.0,0.0,0.0]
[1780116033467,54.84,73173.13,0.0,-1.0,0.0,0.0]
[1780116039541,54.84,73172.4,0.0,-1.0,0.0,0.0]
[1780116041753,54.84,73172.68,0.0,-1.0,0.0,0.0]
[1780116041884,54.84,73172.68,0.0,-1.0,0.0,0.0]
[1780116041967,54.84,73172.68,0.0,-1.0,0.0,0.0]
[1780116047597,54.84,73173.4,0.0,-1.0,0.0,0.0]
[1780116052632,54.84,73175.53,0.0,-1.0,0.0,0.0]
[1780116054885,54.84,73175.56,0.0,-1.0,0.0,0.0]
[1780116054967,54.84,73175.56,0.0,-1.0,0.0,0.0]
[1780116055074,54.84,73175.56,0.0,-1.0,0.0,0.0]
[1780116055217,54.84,73175.63,0.0,-1.0,0.0,0.0]
[1780116060688,54.84,73172.45,0.0,-1.0,0.0,0.0]
[1780116063561,54.84,73171.37,0.0,-1.0,0.0,0.0]
[1780116063707,54.84,73171.37,0.0,-1.0,0.0,0.0]
[1780116063718,54.84,73171.37,0.0,-1.0,0.0,0.0]
[1780116065724,54.84,73183.42,0.0,-1.0,0.0,0.0]
[1780116066731,54.84,73185.72,0.0,-1.0,0.0,0.0]
[1780116067662,54.84,73185.72,0.0,-1.0,0.0,0.0]
[1780116067717,54.84,73185.72,0.0,-1.0,0.0,0.0]
[1780116067936,54.84,73185.72,0.0,-1.0,0.0,0.0]
[1780116067966,54.84,73185.72,0.0,-1.0,0.0,0.0]
[1780116071205,54.84,73184.53,0.0,-1.0,0.0,0.0]
[1780116071218,54.84,73184.53,0.0,-1.0,0.0,0.0]
[1780116071279,54.84,73184.53,0.0,-1.0,0.0,0.0]
[1780116071467,54.84,73184.53,0.0,-1.0,0.0,0.0]
[1780116076801,54.84,73190.72,0.0,-1.0,0.0,0.0]
[1780116078200,54.84,73191.29,0.0,-1.0,0.0,0.0]
[1780116078217,54.84,73191.29,0.0,-1.0,0.0,0.0]
[1780116078298,54.84,73191.29,0.0,-1.0,0.0,0.0]
[1780116078468,54.84,73191.29,0.0,-1.0,0.0,0.0]
[1780116082872,54.84,73192.07,0.0,-1.0,0.0,0.0]
[1780116082919,54.84,73192.07,0.0,-1.0,0.0,0.0]
[1780116082967,54.84,73192.07,0.0,-1.0,0.0,0.0]
[1780116088885,54.84,73193.25,0.0,-1.0,0.0,0.0]
[1780116093377,54.84,73194.55,0.0,-1.0,0.0,0.0]
[1780116093431,54.84,73194.55,0.0,-1.0,0.0,0.0]
[1780116093467,54.84,73194.55,0.0,-1.0,0.0,0.0]
[1780116099167,54.84,73191.58,0.0,-1.0,0.0,0.0]
[1780116099173,54.84,73191.58,0.0,-1.0,0.0,0.0]
[1780116099217,54.84,73191.58,0.0,-1.0,0.0,0.0]
[1780116103152,54.84,73186.18,0.0,-1.0,0.0,0.0]
[1780116103206,54.84,73180.98,0.0,-1.0,0.0,0.0]
[1780116103216,54.84,73180.98,0.0,-1.0,0.0,0.0]
[1780116107012,54.84,73187.59,0.0,-1.0,0.0,0.0]
[1780116109030,54.84,73191.38,0.0,-1.0,0.0,0.0]
[1780116109508,54.84,73191.38,0.0,-1.0,0.0,0.0]
[1780116109574,54.84,73191.38,0.0,-1.0,0.0,0.0]
[1780116109717,54.84,73191.38,0.0,-1.0,0.0,0.0]
[1780116112505,54.84,73194.44,0.0,-1.0,0.0,0.0]
[1780116112545,54.84,73194.44,0.0,-1.0,0.0,0.0]
[1780116112718,54.84,73194.44,0.0,-1.0,0.0,0.0]
[1780116119100,54.84,73195.01,0.0,-1.0,0.0,0.0]
[1780116123128,54.84,73188.09,0.0,-1.0,0.0,0.0]
[1780116124810,54.84,73189.35,0.0,-1.0,0.0,0.0]
[1780116124864,54.84,73189.35,0.0,-1.0,0.0,0.0]
[1780116124967,54.84,73189.35,0.0,-1.0,0.0,0.0]
[1780116127156,54.84,73195.33,0.0,-1.0,0.0,0.0]
[1780116129485,54.84,73190.06,0.0,-1.0,0.0,0.0]
[1780116129538,54.84,73190.06,0.0,-1.0,0.0,0.0]
[1780116129718,54.84,73190.06,0.0,-1.0,0.0,0.0]
[1780116132520,54.84,73186.02,0.0,-1.0,0.0,0.0]
[1780116132604,54.84,73186.02,0.0,-1.0,0.0,0.0]
[1780116132723,54.84,73186.02,0.0,-1.0,0.0,0.0]
[1780116139240,54.84,73182.91,0.0,-1.0,0.0,0.0]
[1780116140858,54.84,73182.91,0.0,-1.0,0.0,0.0]
[1780116140867,54.84,73182.91,0.0,-1.0,0.0,0.0]
[1780116140967,54.84,73182.91,0.0,-1.0,0.0,0.0]
[1780116146293,54.84,73183.13,0.0,-1.0,0.0,0.0]
[1780116152056,54.84,73178.34,0.0,-1.0,0.0,0.0]
[1780116152115,54.84,73178.34,0.0,-1.0,0.0,0.0]
[1780116152217,54.84,73178.34,0.0,-1.0,0.0,0.0]
[1780116157371,54.84,73176.94,0.0,-1.0,0.0,0.0]
[1780116161315,54.84,73175.01,0.0,-1.0,0.0,0.0]
[1780116161444,54.84,73175.01,0.0,-1.0,0.0,0.0]
[1780116161469,54.84,73175.01,0.0,-1.0,0.0,0.0]
[1780116166207,54.84,73173.84,0.0,-1.0,0.0,0.0]
[1780116166214,54.84,73173.84,0.0,-1.0,0.0,0.0]
[1780116166217,54.84,73173.84,0.0,-1.0,0.0,0.0]
[1780116166467,54.84,73174.04,0.0,-1.0,0.0,0.0]
[1780116175497,54.84,73173.31,0.0,-1.0,0.0,0.0]
[1780116181540,54.84,73174.78,0.0,-1.0,0.0,0.0]
[1780116182652,54.84,73174.78,0.0,-1.0,0.0,0.0]
[1780116182724,54.84,73174.78,0.0,-1.0,0.0,0.0]
[1780116182787,54.84,73174.78,0.0,-1.0,0.0,0.0]
[1780116182966,54.84,73174.78,0.0,-1.0,0.0,0.0]
[1780116192616,54.84,73174.99,0.0,-1.0,0.0,0.0]
[1780116194949,54.84,73174.94,0.0,-1.0,0.0,0.0]
[1780116194955,54.84,73174.94,0.0,-1.0,0.0,0.0]
[1780116194969,54.84,73174.94,0.0,-1.0,0.0,0.0]
[1780116201197,54.84,73174.83,0.0,-1.0,0.0,0.0]
[1780116207237,54.84,73174.08,0.0,-1.0,0.0,0.0]
[1780116207331,54.84,73174.5,0.0,-1.0,0.0,0.0]
[1780116207467,54.84,73174.5,0.0,-1.0,0.0,0.0]
[1780116214770,54.84,73174.24,0.0,-1.0,0.0,0.0]
[1780116218375,54.84,73169.75,0.0,-1.0,0.0,0.0]
[1780116218437,54.84,73169.75,0.0,-1.0,0.0,0.0]
[1780116218467,54.84,73169.75,0.0,-1.0,0.0,0.0]
[1780116223833,54.84,73168.35,0.0,-1.0,0.0,0.0]
[1780116228868,54.84,73169.24,0.0,-1.0,0.0,0.0]
[1780116231405,54.84,73169.24,0.0,-1.0,0.0,0.0]
[1780116231459,54.84,73169.24,0.0,-1.0,0.0,0.0]
[1780116231467,54.84,73169.24,0.0,-1.0,0.0,0.0]
[1780116231889,54.84,73169.35,0.0,-1.0,0.0,0.0]
[1780116232896,54.84,73169.77,0.0,-1.0,0.0,0.0]
[1780116233902,54.84,73170.32,0.0,-1.0,0.0,0.0]
[1780116235917,54.84,73170.83,0.0,-1.0,0.0,0.0]
[1780116236924,54.84,73171.78,0.0,-1.0,0.0,0.0]
[1780116237931,54.84,73172.19,0.0,-1.0,0.0,0.0]
[1780116239395,54.84,73172.11,0.0,-1.0,0.0,0.0]
[1780116239467,54.84,73172.11,0.0,-1.0,0.0,0.0]
[1780116239561,54.84,73172.11,0.0,-1.0,0.0,0.0]
[1780116239718,54.84,73172.11,0.0,-1.0,0.0,0.0]
[1780116239794,54.84,73172.11,0.0,-1.0,0.0,0.0]
[1780116240952,54.84,73173.33,0.0,-1.0,0.0,0.0]
[1780116241959,54.84,73174.03,0.0,-1.0,0.0,0.0]
[1780116244981,54.84,73174.6,0.0,-1.0,0.0,0.0]
[1780116245988,54.84,73179.68,0.0,-1.0,0.0,0.0]
[1780116246822,54.84,73179.68,0.0,-1.0,0.0,0.0]
[1780116246966,54.84,73179.68,0.0,-1.0,0.0,0.0]
[1780116246995,54.84,73184.39,0.0,-1.0,0.0,0.0]
[1780116247384,54.84,73184.39,0.0,-1.0,0.0,0.0]
[1780116247467,54.84,73184.39,0.0,-1.0,0.0,0.0]
[1780116253037,54.84,73184.43,0.0,-1.0,0.0,0.0]
[1780116255051,54.84,73184.84,0.0,-1.0,0.0,0.0]
[1780116256058,54.84,73184.34,0.0,-1.0,0.0,0.0]
[1780116258072,54.84,73184.97,0.0,-1.0,0.0,0.0]
[1780116259079,54.84,73191.06,0.0,-1.0,0.0,0.0]
[1780116260086,54.84,73193.01,0.0,-1.0,0.0,0.0]
[1780116263107,54.84,73194.21,0.0,-1.0,0.0,0.0]
[1780116264953,54.84,73194.49,0.0,-1.0,0.0,0.0]
[1780116264966,54.84,73194.49,0.0,-1.0,0.0,0.0]
[1780116265051,54.84,73194.49,0.0,-1.0,0.0,0.0]
[1780116265216,54.84,73194.49,0.0,-1.0,0.0,0.0]
[1780116265318,54.84,73195.1,0.0,-1.0,0.0,0.0]
[1780116267135,54.84,73194.61,0.0,-1.0,0.0,0.0]
[1780116272170,54.84,73199.81,0.0,-1.0,0.0,0.0]
[1780116273177,54.84,73203.42,0.0,-1.0,0.0,0.0]
[1780116274184,54.84,73203.9,0.0,-1.0,0.0,0.0]
[1780116275191,54.84,73210.48,0.0,-1.0,0.0,0.0]
[1780116276198,54.84,73216.16,0.0,-1.0,0.0,0.0]
[1780116278212,54.84,73217.91,0.0,-1.0,0.0,0.0]
[1780116279219,54.84,73219.87,0.0,-1.0,0.0,0.0]
[1780116280225,54.84,73220.62,0.0,-1.0,0.0,0.0]
[1780116281233,54.84,73218.6,0.0,-1.0,0.0,0.0]
[1780116282240,54.84,73218.12,0.0,-1.0,0.0,0.0]
[1780116283247,54.84,73218.55,0.0,-1.0,0.0,0.0]
[1780116284514,54.84,73218.85,0.0,-1.0,0.0,0.0]
[1780116284520,54.84,73218.85,0.0,-1.0,0.0,0.0]
[1780116284719,54.84,73218.85,0.0,-1.0,0.0,0.0]
[1780116285261,54.84,73218.95,0.0,-1.0,0.0,0.0]
[1780116286268,54.84,73219.34,0.0,-1.0,0.0,0.0]
[1780116288282,54.84,73220.55,0.0,-1.0,0.0,0.0]
[1780116290296,54.84,73221.08,0.0,-1.0,0.0,0.0]
[1780116293317,54.84,73221.9,0.0,-1.0,0.0,0.0]
[1780116295113,54.84,73222.03,0.0,-1.0,0.0,0.0]
[1780116295119,54.84,73222.03,0.0,-1.0,0.0,0.0]
[1780116295219,54.84,73222.03,0.0,-1.0,0.0,0.0]
[1780116295331,54.84,73222.04,0.0,-1.0,0.0,0.0]
[1780116297345,54.84,73224.31,0.0,-1.0,0.0,0.0]
[1780116298352,54.84,73226.33,0.0,-1.0,0.0,0.0]
[1780116301374,54.84,73227.43,0.0,-1.0,0.0,0.0]
[1780116302371,54.84,73227.43,0.0,-1.0,0.0,0.0]
[1780116302376,54.84,73227.43,0.0,-1.0,0.0,0.0]
[1780116302381,54.84,73228.08,0.0,-1.0,0.0,0.0]
[1780116302466,54.84,73228.08,0.0,-1.0,0.0,0.0]
[1780116303388,54.84,73228.76,0.0,-1.0,0.0,0.0]
[1780116307749,54.84,73229.08,0.0,-1.0,0.0,0.0]
[1780116307974,54.84,73229.08,0.0,-1.0,0.0,0.0]
[1780116307993,54.84,73228.74,0.0,-1.0,0.0,0.0]
[1780116310163,54.84,73228.61,0.0,-1.0,0.0,0.0]
[1780116310217,54.84,73228.61,0.0,-1.0,0.0,0.0]
[1780116310322,54.84,73224.63,0.0,-1.0,0.0,0.0]
[1780116310437,54.84,73223.24,0.0,-1.0,0.0,0.0]
[1780116313250,54.84,73223.53,0.0,-1.0,0.0,0.0]
[1780116313318,54.84,73220.9,0.0,-1.0,0.0,0.0]
[1780116313467,54.84,73220.9,0.0,-1.0,0.0,0.0]
[1780116314386,54.84,73220.9,0.0,-1.0,0.0,0.0]
[1780116313568,54.84,73219.37,0.0,-1.0,0.0,0.0]
[1780116314469,54.84,73219.37,0.0,-1.0,0.0,0.0]
[1780116314487,54.84,73216.03,0.0,-1.0,0.0,0.0]
[1780116316479,54.84,73216.53,0.0,-1.0,0.0,0.0]
[1780116321199,54.84,73216.2,0.0,-1.0,0.0,0.0]
[1780116321217,54.84,73216.2,0.0,-1.0,0.0,0.0]
[1780116321300,54.84,73215.32,0.0,-1.0,0.0,0.0]
[1780116325137,54.84,73215.31,0.0,-1.0,0.0,0.0]
[1780116325218,54.84,73215.31,0.0,-1.0,0.0,0.0]
[1780116325319,54.84,73215.3,0.0,-1.0,0.0,0.0]
[1780116326549,54.84,73208.65,0.0,-1.0,0.0,0.0]
[1780116327556,54.84,73204.91,0.0,-1.0,0.0,0.0]
[1780116328563,54.84,73209.12,0.0,-1.0,0.0,0.0]
[1780116329550,54.84,73209.12,0.0,-1.0,0.0,0.0]
[1780116329717,54.84,73209.12,0.0,-1.0,0.0,0.0]
[1780116329818,54.84,73210.94,0.0,-1.0,0.0,0.0]
[1780116331584,54.84,73211.5,0.0,-1.0,0.0,0.0]
[1780116333117,54.84,73211.5,0.0,-1.0,0.0,0.0]
[1780116333127,54.84,73211.5,0.0,-1.0,0.0,0.0]
[1780116333217,54.84,73211.5,0.0,-1.0,0.0,0.0]
[1780116333219,54.84,73213.83,0.0,-1.0,0.0,0.0]
[1780116333598,54.84,73216.73,0.0,-1.0,0.0,0.0]
[1780116334605,54.84,73217.91,0.0,-1.0,0.0,0.0]
[1780116338246,54.84,73217.66,0.0,-1.0,0.0,0.0]
[1780116338348,54.84,73218.73,0.0,-1.0,0.0,0.0]
[1780116338467,54.84,73218.73,0.0,-1.0,0.0,0.0]
[1780116339215,54.84,73218.73,0.0,-1.0,0.0,0.0]
[1780116339373,54.84,73218.91,0.0,-1.0,0.0,0.0]
[1780116339467,54.84,73218.91,0.0,-1.0,0.0,0.0]
[1780116339640,54.84,73218.83,0.0,-1.0,0.0,0.0]
[1780116343042,54.84,73219.12,0.0,-1.0,0.0,0.0]
[1780116343217,54.84,73219.12,0.0,-1.0,0.0,0.0]
[1780116346200,54.84,73219.27,0.0,-1.0,0.0,0.0]
[1780116346218,54.84,73219.27,0.0,-1.0,0.0,0.0]
[1780116346319,54.84,73217.47,0.0,-1.0,0.0,0.0]
[1780116347017,54.84,73217.47,0.0,-1.0,0.0,0.0]
[1780116347216,54.84,73217.47,0.0,-1.0,0.0,0.0]
[1780116347318,54.84,73216.56,0.0,-1.0,0.0,0.0]
[1780116347696,54.84,73215.07,0.0,-1.0,0.0,0.0]
[1780116348703,54.84,73214.3,0.0,-1.0,0.0,0.0]
[1780116353738,54.84,73214.83,0.0,-1.0,0.0,0.0]
[1780116356759,54.84,73214.4,0.0,-1.0,0.0,0.0]
[1780116358970,54.84,73214.36,0.0,-1.0,0.0,0.0]
[1780116359062,54.84,73214.36,0.0,-1.0,0.0,0.0]
[1780116359218,54.84,73214.36,0.0,-1.0,0.0,0.0]
[1780116359319,54.84,73214.36,0.0,-1.0,0.0,0.0]
[1780116362800,54.84,73212.06,0.0,-1.0,0.0,0.0]
[1780116363808,54.84,73211.59,0.0,-1.0,0.0,0.0]
[1780116364815,54.84,73212.12,0.0,-1.0,0.0,0.0]
[1780116365822,54.84,73212.93,0.0,-1.0,0.0,0.0]
[1780116367168,54.84,73212.93,0.0,-1.0,0.0,0.0]
[1780116367216,54.84,73212.93,0.0,-1.0,0.0,0.0]
[1780116367265,54.84,73212.93,0.0,-1.0,0.0,0.0]
[1780116367415,54.84,73213.16,0.0,-1.0,0.0,0.0]
[1780116367467,54.84,73213.16,0.0,-1.0,0.0,0.0]
[1780116367836,54.84,73212.7,0.0,-1.0,0.0,0.0]
[1780116372872,54.84,73210.98,0.0,-1.0,0.0,0.0]
[1780116377908,54.84,73210.83,0.0,-1.0,0.0,0.0]
[1780116378629,54.84,73210.83,0.0,-1.0,0.0,0.0]
[1780116378717,54.84,73210.83,0.0,-1.0,0.0,0.0]
[1780116378917,54.84,73210.92,0.0,-1.0,0.0,0.0]
[1780116380151,54.84,73210.92,0.0,-1.0,0.0,0.0]
[1780116380217,54.84,73210.92,0.0,-1.0,0.0,0.0]
[1780116380928,54.84,73211.32,0.0,-1.0,0.0,0.0]
[1780116384957,54.84,73211.97,0.0,-1.0,0.0,0.0]
[1780116389989,54.84,73211.85,0.0,-1.0,0.0,0.0]
[1780116389992,54.84,73211.42,0.0,-1.0,0.0,0.0]
[1780116390998,54.84,73211.31,0.0,-1.0,0.0,0.0]
[1780116396035,54.84,73211.41,0.0,-1.0,0.0,0.0]
[1780116397041,54.84,73211.74,0.0,-1.0,0.0,0.0]
[1780116401667,54.84,73211.63,0.0,-1.0,0.0,0.0]
[1780116401717,54.84,73211.63,0.0,-1.0,0.0,0.0]
[1780116401771,54.84,73211.63,0.0,-1.0,0.0,0.0]
[1780116401966,54.84,73211.63,0.0,-1.0,0.0,0.0]
[1780116402076,54.84,73213.35,0.0,-1.0,0.0,0.0]
[1780116403083,54.84,73214.25,0.0,-1.0,0.0,0.0]
[1780116404977,54.84,73214.34,0.0,-1.0,0.0,0.0]
[1780116405218,54.84,73214.34,0.0,-1.0,0.0,0.0]
[1780116405320,54.84,73217.78,0.0,-1.0,0.0,0.0]
[1780116405909,54.84,73217.78,0.0,-1.0,0.0,0.0]
[1780116405967,54.84,73217.78,0.0,-1.0,0.0,0.0]
[1780116406108,54.84,73221.08,0.0,-1.0,0.0,0.0]
[1780116407113,54.84,73227.62,0.0,-1.0,0.0,0.0]
[1780116407914,54.84,73227.62,0.0,-1.0,0.0,0.0]
[1780116407968,54.84,73227.62,0.0,-1.0,0.0,0.0]
[1780116408120,54.84,73229.4,0.0,-1.0,0.0,0.0]
[1780116409127,54.84,73229.09,0.0,-1.0,0.0,0.0]
[1780116410134,54.84,73228.59,0.0,-1.0,0.0,0.0]
[1780116411488,54.84,73228.59,0.0,-1.0,0.0,0.0]
[1780116411141,54.84,73229.16,0.0,-1.0,0.0,0.0]
[1780116411717,54.84,73229.16,0.0,-1.0,0.0,0.0]
[1780116412148,54.84,73230.07,0.0,-1.0,0.0,0.0]
[1780116415066,54.84,73230.24,0.0,-1.0,0.0,0.0]
[1780116416176,54.84,73230.76,0.0,-1.0,0.0,0.0]
[1780116417183,54.84,73231.14,0.0,-1.0,0.0,0.0]
[1780116418404,54.84,73231.73,0.0,-1.0,0.0,0.0]
[1780116420204,54.84,73233.1,0.0,-1.0,0.0,0.0]
[1780116421211,54.84,73234.28,0.0,-1.0,0.0,0.0]
[1780116423225,54.84,73235.1,0.0,-1.0,0.0,0.0]
[1780116424232,54.84,73236.47,0.0,-1.0,0.0,0.0]
[1780116425238,54.84,73237.3,0.0,-1.0,0.0,0.0]
[1780116426246,54.84,73240.84,0.0,-1.0,0.0,0.0]
[1780116427253,54.84,73246.94,0.0,-1.0,0.0,0.0]
[1780116428322,54.84,73246.27,0.0,-1.0,0.0,0.0]
[1780116435308,54.84,73246.67,0.0,-1.0,0.0,0.0]
[1780116436316,54.84,73247.78,0.0,-1.0,0.0,0.0]
[1780116437323,54.84,73249.27,0.0,-1.0,0.0,0.0]
[1780116438332,54.84,73245.2,0.0,-1.0,0.0,0.0]
[1780116439338,54.84,73242.91,0.0,-1.0,0.0,0.0]
[1780116440345,54.84,73242.64,0.0,-1.0,0.0,0.0]
[1780116441352,54.84,73241.21,0.0,-1.0,0.0,0.0]
[1780116442359,54.84,73238.15,0.0,-1.0,0.0,0.0]
[1780116443367,54.84,73237.55,0.0,-1.0,0.0,0.0]
[1780116444373,54.84,73240.28,0.0,-1.0,0.0,0.0]
[1780116445380,54.84,73240.62,0.0,-1.0,0.0,0.0]
[1780116448511,54.84,73242.09,0.0,-1.0,0.0,0.0]
[1780116448718,54.84,73242.09,0.0,-1.0,0.0,0.0]
[1780116449409,54.84,73243.87,0.0,-1.0,0.0,0.0]
[1780116454444,54.84,73244.77,0.0,-1.0,0.0,0.0]
[1780116459479,54.84,73245.79,0.0,-1.0,0.0,0.0]
[1780116464514,54.84,73244.52,0.0,-1.0,0.0,0.0]
[1780116469549,54.84,73242.35,0.0,-1.0,0.0,0.0]
[1780116474584,54.84,73241.02,0.0,-1.0,0.0,0.0]
[1780116479619,54.84,73240.99,0.0,-1.0,0.0,0.0]
[1780116484653,54.84,73241.9,0.0,-1.0,0.0,0.0]
[1780116489689,54.84,73245.56,0.0,-1.0,0.0,0.0]
[1780116494724,54.84,73247.11,0.0,-1.0,0.0,0.0]
[1780116501773,54.84,73250.24,0.0,-1.0,0.0,0.0]
[1780116505591,54.84,73250.86,0.0,-1.0,0.0,0.0]
[1780116507815,54.84,73259.1,0.0,-1.0,0.0,0.0]
[1780116508914,54.84,73259.1,0.0,-1.0,0.0,0.0]
[1780116515871,54.84,73261.4,0.0,-1.0,0.0,0.0]
[1780116520770,54.84,73261.36,0.0,-1.0,0.0,0.0]
[1780116520968,54.84,73261.36,0.0,-1.0,0.0,0.0]
[1780116522042,54.84,73261.88,0.0,-1.0,0.0,0.0]
[1780116522080,54.84,73276.68,0.0,-1.0,0.0,0.0]
[1780116522923,54.84,73276.15,0.0,-1.0,0.0,0.0]
[1780116525005,54.84,73275.09,0.0,-1.0,0.0,0.0]
[1780116530977,54.84,73272.74,0.0,-1.0,0.0,0.0]
[1780116536015,54.84,73278.82,0.0,-1.0,0.0,0.0]
[1780116537488,54.84,73278.82,0.0,-1.0,0.0,0.0]
[1780116537717,54.84,73278.87,0.0,-1.0,0.0,0.0]
[1780116543064,54.84,73276.8,0.0,-1.0,0.0,0.0]
[1780116548100,54.84,73279.78,0.0,-1.0,0.0,0.0]
[1780116553135,54.84,73284.2,0.0,-1.0,0.0,0.0]
[1780116558170,54.84,73285.11,0.0,-1.0,0.0,0.0]
[1780116563205,54.84,73281.79,0.0,-1.0,0.0,0.0]
[1780116565218,54.84,73276.67,0.0,-1.0,0.0,0.0]
[1780116570254,54.84,73277.79,0.0,-1.0,0.0,0.0]
[1780116576296,54.84,73277.75,0.0,-1.0,0.0,0.0]
[1780116581331,54.84,73278.78,0.0,-1.0,0.0,0.0]
[1780116586366,54.84,73279.5,0.0,-1.0,0.0,0.0]
[1780116591417,54.84,73276.83,0.0,-1.0,0.0,0.0]
[1780116596437,54.84,73275.94,0.0,-1.0,0.0,0.0]
[1780116601287,54.84,73277.17,0.0,-1.0,0.0,0.0]
[1780116601467,54.84,73277.17,0.0,-1.0,0.0,0.0]
[1780116606507,54.84,73278.86,0.0,-1.0,0.0,0.0]
[1780116611542,54.84,73280.66,0.0,-1.0,0.0,0.0]
[1780116616577,54.84,73279.93,0.0,-1.0,0.0,0.0]
[1780116621613,54.84,73279.16,0.0,-1.0,0.0,0.0]
[1780116626648,54.84,73279.8,0.0,-1.0,0.0,0.0]
[1780116631684,54.84,73280.78,0.0,-1.0,0.0,0.0]
[1780116636720,54.84,73280.75,0.0,-1.0,0.0,0.0]
[1780116641755,54.84,73282.06,0.0,-1.0,0.0,0.0]
[1780116646791,54.84,73287.31,0.0,-1.0,0.0,0.0]
[1780116649812,54.84,73291.99,0.0,-1.0,0.0,0.0]
[1780116654847,54.84,73289.66,0.0,-1.0,0.0,0.0]
[1780116658875,54.84,73287.45,0.0,-1.0,0.0,0.0]
[1780116663911,54.84,73288.37,0.0,-1.0,0.0,0.0]
[1780116668946,54.84,73288.45,0.0,-1.0,0.0,0.0]
[1780116670904,54.84,73288.35,0.0,-1.0,0.0,0.0]
[1780116670966,54.84,73288.35,0.0,-1.0,0.0,0.0]
[1780116677002,54.84,73289.53,0.0,-1.0,0.0,0.0]
[1780116682046,54.84,73288.93,0.0,-1.0,0.0,0.0]
[1780116687081,54.84,73285.18,0.0,-1.0,0.0,0.0]
[1780116692115,54.84,73284.42,0.0,-1.0,0.0,0.0]
[1780116697151,54.84,73284.77,0.0,-1.0,0.0,0.0]
[1780116706214,54.84,73284.37,0.0,-1.0,0.0,0.0]
[1780116711249,54.84,73287.78,0.0,-1.0,0.0,0.0]
[1780116716284,54.84,73287.86,0.0,-1.0,0.0,0.0]
[1780116722326,54.84,73285.73,0.0,-1.0,0.0,0.0]
[1780116727361,54.84,73284.1,0.0,-1.0,0.0,0.0]
[1780116733403,54.84,73283.79,0.0,-1.0,0.0,0.0]
[1780116738438,54.84,73284.2,0.0,-1.0,0.0,0.0]
[1780116743473,54.84,73284.54,0.0,-1.0,0.0,0.0]
[1780116748511,54.84,73285.79,0.0,-1.0,0.0,0.0]
[1780116753544,54.84,73287.41,0.0,-1.0,0.0,0.0]
[1780116756565,54.84,73277.44,0.0,-1.0,0.0,0.0]
[1780116757344,54.84,73277.44,0.0,-1.0,0.0,0.0]
[1780116757467,54.84,73277.44,0.0,-1.0,0.0,0.0]
[1780116766634,54.84,73276.43,0.0,-1.0,0.0,0.0]
[1780116771670,54.84,73276.55,0.0,-1.0,0.0,0.0]
[1780116777712,54.84,73276.77,0.0,-1.0,0.0,0.0]
[1780116782747,54.84,73269.65,0.0,-1.0,0.0,0.0]
[1780116787782,54.84,73272.01,0.0,-1.0,0.0,0.0]
[1780116792817,54.84,73271.77,0.0,-1.0,0.0,0.0]
[1780116797852,54.84,73271.86,0.0,-1.0,0.0,0.0]
[1780116802887,54.84,73270.8,0.0,-1.0,0.0,0.0]
[1780116808929,54.84,73272.39,0.0,-1.0,0.0,0.0]
[1780116810943,54.84,73280.57,0.0,-1.0,0.0,0.0]
[1780116815978,54.84,73279.41,0.0,-1.0,0.0,0.0]
[1780116821025,54.84,73284.95,0.0,-1.0,0.0,0.0]
[1780116826061,54.84,73286.07,0.0,-1.0,0.0,0.0]
[1780116832103,54.84,73285.93,0.0,-1.0,0.0,0.0]
[1780116837138,54.84,73286.21,0.0,-1.0,0.0,0.0]
[1780116842174,54.84,73288.17,0.0,-1.0,0.0,0.0]
[1780116849223,54.84,73289.95,0.0,-1.0,0.0,0.0]
[1780116855265,54.84,73289.6,0.0,-1.0,0.0,0.0]
[1780116860300,54.84,73289.95,0.0,-1.0,0.0,0.0]
[1780116863321,54.84,73296.19,0.0,-1.0,0.0,0.0]
[1780116868356,54.84,73297.26,0.0,-1.0,0.0,0.0]
[1780116873391,54.84,73300.09,0.0,-1.0,0.0,0.0]
[1780116878426,54.84,73290.18,0.0,-1.0,0.0,0.0]
[1780116879704,54.84,73290.18,0.0,-1.0,0.0,0.0]
[1780116879716,54.84,73290.18,0.0,-1.0,0.0,0.0]
[1780116885475,54.84,73286.58,0.0,-1.0,0.0,0.0]
[1780116890510,54.84,73280.58,0.0,-1.0,0.0,0.0]
[1780116895545,54.84,73271.84,0.0,-1.0,0.0,0.0]
[1780116896552,54.84,73265.71,0.0,-1.0,0.0,0.0]
[1780116898940,54.84,73256.03,0.0,-1.0,0.0,0.0]
[1780116900580,54.84,73253.99,0.0,-1.0,0.0,0.0]
[1780116901587,54.84,73263.13,0.0,-1.0,0.0,0.0]
[1780116902594,54.84,73267.66,0.0,-1.0,0.0,0.0]
[1780116907630,54.84,73267.66,0.0,-1.0,0.0,0.0]
[1780116910888,54.84,73265.12,0.0,-1.0,0.0,0.0]
[1780116910967,54.84,73265.12,0.0,-1.0,0.0,0.0]
[1780116917700,54.84,73262.98,0.0,-1.0,0.0,0.0]
[1780116923743,54.84,73263.1,0.0,-1.0,0.0,0.0]
[1780116930792,54.84,73262.63,0.0,-1.0,0.0,0.0]
[1780116935827,54.84,73262.23,0.0,-1.0,0.0,0.0]
[1780116939855,54.84,73255.27,0.0,-1.0,0.0,0.0]
[1780116944890,54.84,73251.58,0.0,-1.0,0.0,0.0]
[1780116949925,54.84,73251.0,0.0,-1.0,0.0,0.0]
[1780116952946,54.84,73258.41,0.0,-1.0,0.0,0.0]
[1780116956974,54.84,73264.34,0.0,-1.0,0.0,0.0]
[1780116962009,54.84,73267.73,0.0,-1.0,0.0,0.0]
[1780116967044,54.84,73270.3,0.0,-1.0,0.0,0.0]
[1780116972080,54.84,73271.01,0.0,-1.0,0.0,0.0]
[1780116977115,54.84,73269.73,0.0,-1.0,0.0,0.0]
[1780116982150,54.84,73270.57,0.0,-1.0,0.0,0.0]
[1780116987185,54.84,73271.33,0.0,-1.0,0.0,0.0]
[1780116993227,54.84,73271.19,0.0,-1.0,0.0,0.0]
[1780116998262,54.84,73271.25,0.0,-1.0,0.0,0.0]
[1780117004304,54.84,73271.25,0.0,-1.0,0.0,0.0]
[1780117015380,54.84,73268.41,0.0,-1.0,0.0,0.0]
[1780117021425,54.84,73267.91,0.0,-1.0,0.0,0.0]
[1780117026460,54.84,73271.75,0.0,-1.0,0.0,0.0]
[1780117030488,54.84,73277.61,0.0,-1.0,0.0,0.0]
[1780117035523,54.84,73279.7,0.0,-1.0,0.0,0.0]
[1780117040558,54.84,73275.94,0.0,-1.0,0.0,0.0]
[1780117045592,54.84,73275.87,0.0,-1.0,0.0,0.0]
[1780117051635,54.84,73277.5,0.0,-1.0,0.0,0.0]
[1780117056670,54.84,73279.77,0.0,-1.0,0.0,0.0]
[1780117063719,54.84,73280.94,0.0,-1.0,0.0,0.0]
[1780117068754,54.84,73281.06,0.0,-1.0,0.0,0.0]
[1780117074796,54.84,73278.65,0.0,-1.0,0.0,0.0]
[1780117079831,54.84,73279.33,0.0,-1.0,0.0,0.0]
[1780117084866,54.84,73279.36,0.0,-1.0,0.0,0.0]
[1780117089901,54.84,73281.43,0.0,-1.0,0.0,0.0]
[1780117094936,54.84,73281.21,0.0,-1.0,0.0,0.0]
[1780117099971,54.84,73282.38,0.0,-1.0,0.0,0.0]
[1780117105008,54.84,73282.87,0.0,-1.0,0.0,0.0]
[1780117110047,54.84,73282.67,0.0,-1.0,0.0,0.0]
[1780117117096,54.84,73282.87,0.0,-1.0,0.0,0.0]
[1780117122131,54.84,73291.67,0.0,-1.0,0.0,0.0]
[1780117127167,54.84,73294.39,0.0,-1.0,0.0,0.0]
[1780117133209,54.84,73294.66,0.0,-1.0,0.0,0.0]
[1780117139251,54.84,73292.74,0.0,-1.0,0.0,0.0]
[1780117145293,54.84,73292.72,0.0,-1.0,0.0,0.0]
[1780117150328,54.84,73294.52,0.0,-1.0,0.0,0.0]
[1780117156370,54.84,73297.08,0.0,-1.0,0.0,0.0]
[1780117161406,54.84,73298.75,0.0,-1.0,0.0,0.0]
[1780117166441,54.84,73298.42,0.0,-1.0,0.0,0.0]
[1780117171477,54.84,73299.0,0.0,-1.0,0.0,0.0]
[1780117177519,54.84,73301.99,0.0,-1.0,0.0,0.0]
[1780117182554,54.84,73303.68,0.0,-1.0,0.0,0.0]
[1780117187589,54.84,73304.48,0.0,-1.0,0.0,0.0]
[1780117192624,54.84,73304.76,0.0,-1.0,0.0,0.0]
[1780117194638,54.84,73312.99,0.0,-1.0,0.0,0.0]
[1780117195645,54.84,73317.34,0.0,-1.0,0.0,0.0]
[1780117198666,54.84,73310.17,0.0,-1.0,0.0,0.0]
[1780117203709,54.84,73304.91,0.0,-1.0,0.0,0.0]
[1780117208743,54.84,73304.48,0.0,-1.0,0.0,0.0]
[1780117213780,54.84,73298.81,0.0,-1.0,0.0,0.0]
[1780117216801,54.84,73294.08,0.0,-1.0,0.0,0.0]
[1780117222843,54.84,73293.3,0.0,-1.0,0.0,0.0]
[1780117225772,54.84,73295.1,0.0,-1.0,0.0,0.0]
[1780117225969,54.84,73295.1,0.0,-1.0,0.0,0.0]
[1780117232913,54.84,73299.11,0.0,-1.0,0.0,0.0]
[1780117233922,54.84,73306.12,0.0,-1.0,0.0,0.0]
[1780117234926,54.84,73308.74,0.0,-1.0,0.0,0.0]
[1780117240969,54.84,73310.32,0.0,-1.0,0.0,0.0]
[1780117246004,54.84,73308.56,0.0,-1.0,0.0,0.0]
[1780117251043,54.84,73308.5,0.0,-1.0,0.0,0.0]
[1780117252049,54.84,73300.68,0.0,-1.0,0.0,0.0]
[1780117253056,54.84,73299.92,0.0,-1.0,0.0,0.0]
[1780117258091,54.84,73299.6,0.0,-1.0,0.0,0.0]
[1780117263127,54.84,73293.56,0.0,-1.0,0.0,0.0]
[1780117271182,54.84,73295.59,0.0,-1.0,0.0,0.0]
[1780117276217,54.84,73299.29,0.0,-1.0,0.0,0.0]
[1780117280246,54.84,73305.84,0.0,-1.0,0.0,0.0]
[1780117282260,54.84,73309.8,0.0,-1.0,0.0,0.0]
[1780117287295,54.84,73311.48,0.0,-1.0,0.0,0.0]
[1780117292331,54.84,73311.52,0.0,-1.0,0.0,0.0]
[1780117295351,54.84,73305.15,0.0,-1.0,0.0,0.0]
[1780117297365,54.84,73293.96,0.0,-1.0,0.0,0.0]
[1780117298372,54.84,73287.06,0.0,-1.0,0.0,0.0]
[1780117299378,54.84,73286.56,0.0,-1.0,0.0,0.0]
[1780117304426,54.84,73309.48,0.0,-1.0,0.0,0.0]
[1780117304896,54.84,73309.48,0.0,-1.0,0.0,0.0]
[1780117305433,54.84,73313.42,0.0,-1.0,0.0,0.0]
[1780117307184,54.84,73313.42,0.0,-1.0,0.0,0.0]
[1780117312484,54.84,73314.18,0.0,-1.0,0.0,0.0]
[1780117316512,54.84,73306.27,0.0,-1.0,0.0,0.0]
[1780117321547,54.84,73299.09,0.0,-1.0,0.0,0.0]
[1780117324568,54.84,73291.38,0.0,-1.0,0.0,0.0]
[1780117328329,54.84,73287.9,0.0,-1.0,0.0,0.0]
[1780117328467,54.84,73286.41,0.0,-1.0,0.0,0.0]
[1780117333632,54.84,73283.73,0.0,-1.0,0.0,0.0]
[1780117338667,54.84,73283.83,0.0,-1.0,0.0,0.0]
[1780117343702,54.84,73288.35,0.0,-1.0,0.0,0.0]
[1780117348737,54.84,73288.24,0.0,-1.0,0.0,0.0]
[1780117354779,54.84,73288.7,0.0,-1.0,0.0,0.0]
[1780117359814,54.84,73284.37,0.0,-1.0,0.0,0.0]
[1780117364849,54.84,73283.14,0.0,-1.0,0.0,0.0]
[1780117370891,54.84,73283.25,0.0,-1.0,0.0,0.0]
[1780117380961,54.84,73283.24,0.0,-1.0,0.0,0.0]
[1780117389018,54.84,73282.81,0.0,-1.0,0.0,0.0]
[1780117394053,54.84,73280.36,0.0,-1.0,0.0,0.0]
[1780117399088,54.84,73280.44,0.0,-1.0,0.0,0.0]
[1780117403116,54.84,73271.98,0.0,-1.0,0.0,0.0]
[1780117406137,54.84,73264.48,0.0,-1.0,0.0,0.0]
[1780117411172,54.84,73262.59,0.0,-1.0,0.0,0.0]
[1780117416207,54.84,73263.14,0.0,-1.0,0.0,0.0]
[1780117421242,54.84,73262.09,0.0,-1.0,0.0,0.0]
[1780117425269,54.84,73255.92,0.0,-1.0,0.0,0.0]
[1780117430305,54.84,73255.72,0.0,-1.0,0.0,0.0]
[1780117435340,54.84,73255.72,0.0,-1.0,0.0,0.0]
[1780117440376,54.84,73255.05,0.0,-1.0,0.0,0.0]
[1780117445423,54.84,73283.07,0.0,-1.0,0.0,0.0]
[1780117446379,54.84,73283.07,0.0,-1.0,0.0,0.0]
[1780117446428,54.84,73311.46,0.0,-1.0,0.0,0.0]
[1780117447435,54.84,73310.87,0.0,-1.0,0.0,0.0]
[1780117448967,54.84,73314.46,0.0,-1.0,0.0,0.0]
[1780117454484,54.84,73306.24,0.0,-1.0,0.0,0.0]
[1780117459519,54.84,73304.14,0.0,-1.0,0.0,0.0]
[1780117462879,54.84,73302.63,0.0,-1.0,0.0,0.0]
[1780117462970,54.84,73302.63,0.0,-1.0,0.0,0.0]
[1780117468582,54.84,73302.38,0.0,-1.0,0.0,0.0]
[1780117473617,54.84,73300.35,0.0,-1.0,0.0,0.0]
[1780117476759,54.84,73300.21,0.0,-1.0,0.0,0.0]
[1780117476969,54.84,73300.21,0.0,-1.0,0.0,0.0]
[1780117482680,54.84,73301.67,0.0,-1.0,0.0,0.0]
[1780117487715,54.84,73301.06,0.0,-1.0,0.0,0.0]
[1780117492750,54.84,73302.69,0.0,-1.0,0.0,0.0]
[1780117497786,54.84,73316.3,0.0,-1.0,0.0,0.0]
[1780117498793,54.84,73322.57,0.0,-1.0,0.0,0.0]
[1780117499800,54.84,73325.02,0.0,-1.0,0.0,0.0]
[1780117500806,54.84,73324.82,0.0,-1.0,0.0,0.0]
[1780117505843,54.84,73327.34,0.0,-1.0,0.0,0.0]
[1780117510878,54.84,73327.11,0.0,-1.0,0.0,0.0]
[1780117513091,54.84,73343.59,0.0,-1.0,0.0,0.0]
[1780117513910,54.84,73433.5,0.0,-1.0,0.0,0.0]
[1780117515080,54.84,73433.5,0.0,-1.0,0.0,0.0]
[1780117515440,54.84,73468.67,0.0,-1.0,0.0,0.0]
[1780117515934,54.84,73499.13,0.0,-1.0,0.0,0.0]
[1780117516933,54.84,73510.67,0.0,-1.0,0.0,0.0]
[1780117517944,54.84,73517.71,0.0,-1.0,0.0,0.0]
[1780117518751,54.84,73517.71,0.0,-1.0,0.0,0.0]
[1780117519474,54.84,73517.71,0.0,-1.0,0.0,0.0]
[1780117519558,54.84,73528.0,0.0,-1.0,0.0,0.0]
[1780117520588,54.84,73528.0,0.0,-1.0,0.0,0.0]
[1780117520310,54.84,73521.23,0.0,-1.0,0.0,0.0]
[1780117520965,54.84,73511.79,0.0,-1.0,0.0,0.0]
[1780117521972,54.84,73512.33,0.0,-1.0,0.0,0.0]
[1780117522727,54.84,73512.33,0.0,-1.0,0.0,0.0]
[1780117522979,54.84,73514.6,0.0,-1.0,0.0,0.0]
[1780117526225,54.84,73508.97,0.0,-1.0,0.0,0.0]
[1780117526920,54.84,73506.09,0.0,-1.0,0.0,0.0]
[1780117527234,54.84,73506.09,0.0,-1.0,0.0,0.0]
[1780117528220,54.84,73507.91,0.0,-1.0,0.0,0.0]
[1780117530005,54.84,73514.67,0.0,-1.0,0.0,0.0]
[1780117530030,54.84,73508.18,0.0,-1.0,0.0,0.0]
[1780117531037,54.84,73501.37,0.0,-1.0,0.0,0.0]
[1780117532508,54.84,73501.37,0.0,-1.0,0.0,0.0]
[1780117532517,54.84,73494.07,0.0,-1.0,0.0,0.0]
[1780117533052,54.84,73463.5,0.0,-1.0,0.0,0.0]
[1780117534058,54.84,73449.5,0.0,-1.0,0.0,0.0]
[1780117535065,54.84,73454.31,0.0,-1.0,0.0,0.0]
[1780117535870,54.84,73454.31,0.0,-1.0,0.0,0.0]
[1780117536072,54.84,73456.01,0.0,-1.0,0.0,0.0]
[1780117537968,54.84,73460.96,0.0,-1.0,0.0,0.0]
[1780117540102,54.84,73454.69,0.0,-1.0,0.0,0.0]
[1780117542116,54.84,73452.7,0.0,-1.0,0.0,0.0]
[1780117543123,54.84,73459.01,0.0,-1.0,0.0,0.0]
[1780117545137,54.84,73462.05,0.0,-1.0,0.0,0.0]
[1780117550173,54.84,73455.91,0.0,-1.0,0.0,0.0]
[1780117555207,54.84,73454.59,0.0,-1.0,0.0,0.0]
[1780117560242,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780117561249,54.84,73467.86,0.0,-1.0,0.0,0.0]
[1780117562256,54.84,73470.08,0.0,-1.0,0.0,0.0]
[1780117562937,54.84,73470.08,0.0,-1.0,0.0,0.0]
[1780117563263,54.84,73466.19,0.0,-1.0,0.0,0.0]
[1780117565277,54.84,73468.09,0.0,-1.0,0.0,0.0]
[1780117566284,54.84,73472.32,0.0,-1.0,0.0,0.0]
[1780117568298,54.84,73471.83,0.0,-1.0,0.0,0.0]
[1780117570312,54.84,73471.49,0.0,-1.0,0.0,0.0]
[1780117571319,54.84,73472.21,0.0,-1.0,0.0,0.0]
[1780117572326,54.84,73472.57,0.0,-1.0,0.0,0.0]
[1780117573335,54.84,73471.34,0.0,-1.0,0.0,0.0]
[1780117574362,54.84,73467.95,0.0,-1.0,0.0,0.0]
[1780117575368,54.84,73463.96,0.0,-1.0,0.0,0.0]
[1780117576375,54.84,73459.0,0.0,-1.0,0.0,0.0]
[1780117577383,54.84,73458.56,0.0,-1.0,0.0,0.0]
[1780117578390,54.84,73457.82,0.0,-1.0,0.0,0.0]
[1780117580427,54.84,73458.2,0.0,-1.0,0.0,0.0]
[1780117581434,54.84,73455.28,0.0,-1.0,0.0,0.0]
[1780117582441,54.84,73454.47,0.0,-1.0,0.0,0.0]
[1780117586471,54.84,73454.12,0.0,-1.0,0.0,0.0]
[1780117590967,54.84,73454.12,0.0,-1.0,0.0,0.0]
[1780117591506,54.84,73454.06,0.0,-1.0,0.0,0.0]
[1780117595721,54.84,73453.92,0.0,-1.0,0.0,0.0]
[1780117605721,54.84,73454.23,0.0,-1.0,0.0,0.0]
[1780117606612,54.84,73454.42,0.0,-1.0,0.0,0.0]
[1780117611647,54.84,73454.44,0.0,-1.0,0.0,0.0]
[1780117612654,54.84,73455.18,0.0,-1.0,0.0,0.0]
[1780117613661,54.84,73454.53,0.0,-1.0,0.0,0.0]
[1780117618696,54.84,73454.47,0.0,-1.0,0.0,0.0]
[1780117621717,54.84,73454.87,0.0,-1.0,0.0,0.0]
[1780117624738,54.84,73455.28,0.0,-1.0,0.0,0.0]
[1780117625745,54.84,73464.33,0.0,-1.0,0.0,0.0]
[1780117626752,54.84,73467.24,0.0,-1.0,0.0,0.0]
[1780117628766,54.84,73466.52,0.0,-1.0,0.0,0.0]
[1780117629772,54.84,73464.88,0.0,-1.0,0.0,0.0]
[1780117634808,54.84,73464.43,0.0,-1.0,0.0,0.0]
[1780117636822,54.84,73464.76,0.0,-1.0,0.0,0.0]
[1780117637829,54.84,73461.95,0.0,-1.0,0.0,0.0]
[1780117638836,54.84,73461.6,0.0,-1.0,0.0,0.0]
[1780117639844,54.84,73460.61,0.0,-1.0,0.0,0.0]
[1780117640850,54.84,73458.67,0.0,-1.0,0.0,0.0]
[1780117641857,54.84,73457.71,0.0,-1.0,0.0,0.0]
[1780117642864,54.84,73457.18,0.0,-1.0,0.0,0.0]
[1780117643871,54.84,73456.32,0.0,-1.0,0.0,0.0]
[1780117645885,54.84,73454.79,0.0,-1.0,0.0,0.0]
[1780117648968,54.84,73454.69,0.0,-1.0,0.0,0.0]
[1780117649069,54.84,73447.54,0.0,-1.0,0.0,0.0]
[1780117649913,54.84,73443.53,0.0,-1.0,0.0,0.0]
[1780117650920,54.84,73441.65,0.0,-1.0,0.0,0.0]
[1780117651927,54.84,73441.5,0.0,-1.0,0.0,0.0]
[1780117652934,54.84,73442.25,0.0,-1.0,0.0,0.0]
[1780117654948,54.84,73447.98,0.0,-1.0,0.0,0.0]
[1780117655955,54.84,73451.6,0.0,-1.0,0.0,0.0]
[1780117656967,54.84,73451.6,0.0,-1.0,0.0,0.0]
[1780117657068,54.84,73451.76,0.0,-1.0,0.0,0.0]
[1780117658976,54.84,73451.08,0.0,-1.0,0.0,0.0]
[1780117661997,54.84,73450.42,0.0,-1.0,0.0,0.0]
[1780117664020,54.84,73450.81,0.0,-1.0,0.0,0.0]
[1780117666034,54.84,73449.85,0.0,-1.0,0.0,0.0]
[1780117668048,54.84,73450.68,0.0,-1.0,0.0,0.0]
[1780117671069,54.84,73450.29,0.0,-1.0,0.0,0.0]
[1780117674090,54.84,73449.34,0.0,-1.0,0.0,0.0]
[1780117678118,54.84,73450.42,0.0,-1.0,0.0,0.0]
[1780117679125,54.84,73449.74,0.0,-1.0,0.0,0.0]
[1780117682146,54.84,73450.3,0.0,-1.0,0.0,0.0]
[1780117686174,54.84,73453.35,0.0,-1.0,0.0,0.0]
[1780117687181,54.84,73456.32,0.0,-1.0,0.0,0.0]
[1780117688188,54.84,73455.31,0.0,-1.0,0.0,0.0]
[1780117690203,54.84,73454.34,0.0,-1.0,0.0,0.0]
[1780117691210,54.84,73454.82,0.0,-1.0,0.0,0.0]
[1780117696245,54.84,73446.21,0.0,-1.0,0.0,0.0]
[1780117696968,54.84,73446.21,0.0,-1.0,0.0,0.0]
[1780117697252,54.84,73443.51,0.0,-1.0,0.0,0.0]
[1780117698259,54.84,73442.48,0.0,-1.0,0.0,0.0]
[1780117699266,54.84,73442.04,0.0,-1.0,0.0,0.0]
[1780117702287,54.84,73435.94,0.0,-1.0,0.0,0.0]
[1780117703294,54.84,73434.31,0.0,-1.0,0.0,0.0]
[1780117704301,54.84,73434.24,0.0,-1.0,0.0,0.0]
[1780117705308,54.84,73435.94,0.0,-1.0,0.0,0.0]
[1780117710343,54.84,73435.24,0.0,-1.0,0.0,0.0]
[1780117712357,54.84,73435.26,0.0,-1.0,0.0,0.0]
[1780117713364,54.84,73433.23,0.0,-1.0,0.0,0.0]
[1780117714371,54.84,73434.56,0.0,-1.0,0.0,0.0]
[1780117716385,54.84,73435.78,0.0,-1.0,0.0,0.0]
[1780117717392,54.84,73436.78,0.0,-1.0,0.0,0.0]
[1780117718399,54.84,73437.16,0.0,-1.0,0.0,0.0]
[1780117723434,54.84,73437.03,0.0,-1.0,0.0,0.0]
[1780117725448,54.84,73437.53,0.0,-1.0,0.0,0.0]
[1780117726455,54.84,73443.01,0.0,-1.0,0.0,0.0]
[1780117727462,54.84,73443.71,0.0,-1.0,0.0,0.0]
[1780117728469,54.84,73440.7,0.0,-1.0,0.0,0.0]
[1780117729476,54.84,73439.97,0.0,-1.0,0.0,0.0]
[1780117730483,54.84,73439.5,0.0,-1.0,0.0,0.0]
[1780117731490,54.84,73439.86,0.0,-1.0,0.0,0.0]
[1780117733504,54.84,73440.48,0.0,-1.0,0.0,0.0]
[1780117734511,54.84,73439.58,0.0,-1.0,0.0,0.0]
[1780117737532,54.84,73436.45,0.0,-1.0,0.0,0.0]
[1780117738539,54.84,73435.72,0.0,-1.0,0.0,0.0]
[1780117739546,54.84,73435.23,0.0,-1.0,0.0,0.0]
[1780117740553,54.84,73434.9,0.0,-1.0,0.0,0.0]
[1780117741560,54.84,73434.15,0.0,-1.0,0.0,0.0]
[1780117743576,54.84,73434.5,0.0,-1.0,0.0,0.0]
[1780117745590,54.84,73433.85,0.0,-1.0,0.0,0.0]
[1780117750625,54.84,73433.88,0.0,-1.0,0.0,0.0]
[1780117754653,54.84,73432.58,0.0,-1.0,0.0,0.0]
[1780117755660,54.84,73423.72,0.0,-1.0,0.0,0.0]
[1780117756667,54.84,73418.72,0.0,-1.0,0.0,0.0]
[1780117757674,54.84,73416.91,0.0,-1.0,0.0,0.0]
[1780117758969,54.84,73416.68,0.0,-1.0,0.0,0.0]
[1780117759688,54.84,73416.27,0.0,-1.0,0.0,0.0]
[1780117760695,54.84,73415.64,0.0,-1.0,0.0,0.0]
[1780117761702,54.84,73415.16,0.0,-1.0,0.0,0.0]
[1780117765730,54.84,73415.79,0.0,-1.0,0.0,0.0]
[1780117770765,54.84,73418.97,0.0,-1.0,0.0,0.0]
[1780117771772,54.84,73419.39,0.0,-1.0,0.0,0.0]
[1780117772781,54.84,73421.73,0.0,-1.0,0.0,0.0]
[1780117773788,54.84,73420.83,0.0,-1.0,0.0,0.0]
[1780117775802,54.84,73421.7,0.0,-1.0,0.0,0.0]
[1780117780837,54.84,73421.57,0.0,-1.0,0.0,0.0]
[1780117784864,54.84,73423.57,0.0,-1.0,0.0,0.0]
[1780117787886,54.84,73422.6,0.0,-1.0,0.0,0.0]
[1780117788893,54.84,73423.09,0.0,-1.0,0.0,0.0]
[1780117789900,54.84,73422.17,0.0,-1.0,0.0,0.0]
[1780117790907,54.84,73421.71,0.0,-1.0,0.0,0.0]
[1780117793928,54.84,73421.38,0.0,-1.0,0.0,0.0]
[1780117795942,54.84,73420.86,0.0,-1.0,0.0,0.0]
[1780117798963,54.84,73421.73,0.0,-1.0,0.0,0.0]
[1780117799970,54.84,73420.97,0.0,-1.0,0.0,0.0]
[1780117805010,54.84,73415.51,0.0,-1.0,0.0,0.0]
[1780117806012,54.84,73414.94,0.0,-1.0,0.0,0.0]
[1780117807019,54.84,73414.59,0.0,-1.0,0.0,0.0]
[1780117810040,54.84,73414.15,0.0,-1.0,0.0,0.0]
[1780117812054,54.84,73412.26,0.0,-1.0,0.0,0.0]
[1780117813061,54.84,73410.9,0.0,-1.0,0.0,0.0]
[1780117814068,54.84,73411.46,0.0,-1.0,0.0,0.0]
[1780117815075,54.84,73413.01,0.0,-1.0,0.0,0.0]
[1780117820110,54.84,73413.2,0.0,-1.0,0.0,0.0]
[1780117822124,54.84,73414.76,0.0,-1.0,0.0,0.0]
[1780117823131,54.84,73418.9,0.0,-1.0,0.0,0.0]
[1780117824138,54.84,73418.55,0.0,-1.0,0.0,0.0]
[1780117827160,54.84,73419.18,0.0,-1.0,0.0,0.0]
[1780117831188,54.84,73419.19,0.0,-1.0,0.0,0.0]
[1780117837230,54.84,73419.2,0.0,-1.0,0.0,0.0]
[1780117841258,54.84,73423.62,0.0,-1.0,0.0,0.0]
[1780117842265,54.84,73425.49,0.0,-1.0,0.0,0.0]
[1780117843272,54.84,73425.84,0.0,-1.0,0.0,0.0]
[1780117848308,54.84,73426.02,0.0,-1.0,0.0,0.0]
[1780117849315,54.84,73426.51,0.0,-1.0,0.0,0.0]
[1780117854350,54.84,73425.38,0.0,-1.0,0.0,0.0]
[1780117855357,54.84,73425.03,0.0,-1.0,0.0,0.0]
[1780117856364,54.84,73424.34,0.0,-1.0,0.0,0.0]
[1780117857371,54.84,73422.51,0.0,-1.0,0.0,0.0]
[1780117858378,54.84,73421.26,0.0,-1.0,0.0,0.0]
[1780117862407,54.84,73421.77,0.0,-1.0,0.0,0.0]
[1780117865428,54.84,73422.1,0.0,-1.0,0.0,0.0]
[1780117866452,54.84,73422.1,0.0,-1.0,0.0,0.0]
[1780117867442,54.84,73420.74,0.0,-1.0,0.0,0.0]
[1780117868449,54.84,73420.03,0.0,-1.0,0.0,0.0]
[1780117869456,54.84,73418.38,0.0,-1.0,0.0,0.0]
[1780117870463,54.84,73416.48,0.0,-1.0,0.0,0.0]
[1780117871470,54.84,73415.82,0.0,-1.0,0.0,0.0]
[1780117874491,54.84,73415.4,0.0,-1.0,0.0,0.0]
[1780117876505,54.84,73417.04,0.0,-1.0,0.0,0.0]
[1780117877512,54.84,73418.14,0.0,-1.0,0.0,0.0]
[1780117879526,54.84,73417.74,0.0,-1.0,0.0,0.0]
[1780117882547,54.84,73417.2,0.0,-1.0,0.0,0.0]
[1780117884561,54.84,73419.29,0.0,-1.0,0.0,0.0]
[1780117885568,54.84,73420.62,0.0,-1.0,0.0,0.0]
[1780117887583,54.84,73421.09,0.0,-1.0,0.0,0.0]
[1780117888589,54.84,73421.62,0.0,-1.0,0.0,0.0]
[1780117890603,54.84,73425.39,0.0,-1.0,0.0,0.0]
[1780117891611,54.84,73426.76,0.0,-1.0,0.0,0.0]
[1780117892617,54.84,73426.39,0.0,-1.0,0.0,0.0]
[1780117894632,54.84,73428.25,0.0,-1.0,0.0,0.0]
[1780117896646,54.84,73427.4,0.0,-1.0,0.0,0.0]
[1780117897653,54.84,73427.92,0.0,-1.0,0.0,0.0]
[1780117900674,54.84,73428.44,0.0,-1.0,0.0,0.0]
[1780117901681,54.84,73428.08,0.0,-1.0,0.0,0.0]
[1780117902688,54.84,73423.19,0.0,-1.0,0.0,0.0]
[1780117903695,54.84,73421.9,0.0,-1.0,0.0,0.0]
[1780117906716,54.84,73422.23,0.0,-1.0,0.0,0.0]
[1780117911751,54.84,73421.99,0.0,-1.0,0.0,0.0]
[1780117913765,54.84,73419.89,0.0,-1.0,0.0,0.0]
[1780117917648,54.84,73419.87,0.0,-1.0,0.0,0.0]
[1780117917717,54.84,73419.87,0.0,-1.0,0.0,0.0]
[1780117917723,54.84,73419.87,0.0,-1.0,0.0,0.0]
[1780117917966,54.84,73419.87,0.0,-1.0,0.0,0.0]
[1780117918030,54.84,73419.86,0.0,-1.0,0.0,0.0]
[1780117918800,54.84,73419.52,0.0,-1.0,0.0,0.0]
[1780117922832,54.84,73419.19,0.0,-1.0,0.0,0.0]
[1780117925781,54.84,73419.16,0.0,-1.0,0.0,0.0]
[1780117925967,54.84,73419.16,0.0,-1.0,0.0,0.0]
[1780117933909,54.84,73419.2,0.0,-1.0,0.0,0.0]
[1780117937657,54.84,73419.34,0.0,-1.0,0.0,0.0]
[1780117937718,54.84,73419.34,0.0,-1.0,0.0,0.0]
[1780117937938,54.84,73419.05,0.0,-1.0,0.0,0.0]
[1780117938945,54.84,73418.71,0.0,-1.0,0.0,0.0]
[1780117939952,54.84,73417.56,0.0,-1.0,0.0,0.0]
[1780117940959,54.84,73417.25,0.0,-1.0,0.0,0.0]
[1780117942973,54.84,73415.16,0.0,-1.0,0.0,0.0]
[1780117943613,54.84,73415.16,0.0,-1.0,0.0,0.0]
[1780117943709,54.84,73415.16,0.0,-1.0,0.0,0.0]
[1780117943717,54.84,73415.16,0.0,-1.0,0.0,0.0]
[1780117943980,54.84,73415.43,0.0,-1.0,0.0,0.0]
[1780117944987,54.84,73412.13,0.0,-1.0,0.0,0.0]
[1780117945994,54.84,73409.08,0.0,-1.0,0.0,0.0]
[1780117947262,54.84,73409.35,0.0,-1.0,0.0,0.0]
[1780117947470,54.84,73409.35,0.0,-1.0,0.0,0.0]
[1780117948223,54.84,73409.14,0.0,-1.0,0.0,0.0]
[1780117948472,54.84,73409.14,0.0,-1.0,0.0,0.0]
[1780117949015,54.84,73408.21,0.0,-1.0,0.0,0.0]
[1780117950022,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780117951029,54.84,73407.37,0.0,-1.0,0.0,0.0]
[1780117953043,54.84,73407.77,0.0,-1.0,0.0,0.0]
[1780117959088,54.84,73407.77,0.0,-1.0,0.0,0.0]
[1780117961297,54.84,73407.57,0.0,-1.0,0.0,0.0]
[1780117961467,54.84,73407.57,0.0,-1.0,0.0,0.0]
[1780117966137,54.84,73407.91,0.0,-1.0,0.0,0.0]
[1780117970325,54.84,73407.87,0.0,-1.0,0.0,0.0]
[1780117970467,54.84,73407.87,0.0,-1.0,0.0,0.0]
[1780117970882,54.84,73407.87,0.0,-1.0,0.0,0.0]
[1780117970971,54.84,73407.87,0.0,-1.0,0.0,0.0]
[1780117970983,54.84,73405.57,0.0,-1.0,0.0,0.0]
[1780117971172,54.84,73404.43,0.0,-1.0,0.0,0.0]
[1780117972179,54.84,73403.95,0.0,-1.0,0.0,0.0]
[1780117973186,54.84,73402.27,0.0,-1.0,0.0,0.0]
[1780117974194,54.84,73401.8,0.0,-1.0,0.0,0.0]
[1780117975958,54.84,73401.8,0.0,-1.0,0.0,0.0]
[1780117975966,54.84,73401.8,0.0,-1.0,0.0,0.0]
[1780117976059,54.84,73401.2,0.0,-1.0,0.0,0.0]
[1780117976587,54.84,73401.2,0.0,-1.0,0.0,0.0]
[1780117976718,54.84,73401.2,0.0,-1.0,0.0,0.0]
[1780117976807,54.84,73399.71,0.0,-1.0,0.0,0.0]
[1780117977214,54.84,73399.17,0.0,-1.0,0.0,0.0]
[1780117979228,54.84,73398.64,0.0,-1.0,0.0,0.0]
[1780117981242,54.84,73396.78,0.0,-1.0,0.0,0.0]
[1780117982249,54.84,73396.21,0.0,-1.0,0.0,0.0]
[1780117984263,54.84,73395.88,0.0,-1.0,0.0,0.0]
[1780117986277,54.84,73395.57,0.0,-1.0,0.0,0.0]
[1780117987494,54.84,73395.57,0.0,-1.0,0.0,0.0]
[1780117987716,54.84,73395.57,0.0,-1.0,0.0,0.0]
[1780117987773,54.84,73395.57,0.0,-1.0,0.0,0.0]
[1780117988757,54.84,73395.57,0.0,-1.0,0.0,0.0]
[1780117988967,54.84,73395.57,0.0,-1.0,0.0,0.0]
[1780117989298,54.84,73395.31,0.0,-1.0,0.0,0.0]
[1780117994334,54.84,73395.32,0.0,-1.0,0.0,0.0]
[1780117996348,54.84,73395.79,0.0,-1.0,0.0,0.0]
[1780117997355,54.84,73395.18,0.0,-1.0,0.0,0.0]
[1780117999997,54.84,73395.18,0.0,-1.0,0.0,0.0]
[1780118000054,54.84,73395.18,0.0,-1.0,0.0,0.0]
[1780118000217,54.84,73395.18,0.0,-1.0,0.0,0.0]
[1780118000446,54.84,73395.18,0.0,-1.0,0.0,0.0]
[1780118000466,54.84,73395.18,0.0,-1.0,0.0,0.0]
[1780118001383,54.84,73395.28,0.0,-1.0,0.0,0.0]
[1780118003397,54.84,73394.71,0.0,-1.0,0.0,0.0]
[1780118005857,54.84,73394.54,0.0,-1.0,0.0,0.0]
[1780118005967,54.84,73394.54,0.0,-1.0,0.0,0.0]
[1780118006418,54.84,73392.19,0.0,-1.0,0.0,0.0]
[1780118007425,54.84,73391.93,0.0,-1.0,0.0,0.0]
[1780118008432,54.84,73391.68,0.0,-1.0,0.0,0.0]
[1780118010445,54.84,73391.44,0.0,-1.0,0.0,0.0]
[1780118011453,54.84,73391.56,0.0,-1.0,0.0,0.0]
[1780118013629,54.84,73391.6,0.0,-1.0,0.0,0.0]
[1780118013717,54.84,73391.6,0.0,-1.0,0.0,0.0]
[1780118014972,54.84,73391.58,0.0,-1.0,0.0,0.0]
[1780118015073,54.84,73391.58,0.0,-1.0,0.0,0.0]
[1780118019726,54.84,73391.5,0.0,-1.0,0.0,0.0]
[1780118019967,54.84,73391.5,0.0,-1.0,0.0,0.0]
[1780118025551,54.84,73390.85,0.0,-1.0,0.0,0.0]
[1780118030586,54.84,73390.17,0.0,-1.0,0.0,0.0]
[1780118035993,54.84,73389.98,0.0,-1.0,0.0,0.0]
[1780118036971,54.84,73389.76,0.0,-1.0,0.0,0.0]
[1780118040186,54.84,73389.46,0.0,-1.0,0.0,0.0]
[1780118040220,54.84,73389.61,0.0,-1.0,0.0,0.0]
[1780118045692,54.84,73391.7,0.0,-1.0,0.0,0.0]
[1780118046960,54.84,73391.7,0.0,-1.0,0.0,0.0]
[1780118046967,54.84,73391.7,0.0,-1.0,0.0,0.0]
[1780118052740,54.84,73394.21,0.0,-1.0,0.0,0.0]
[1780118057776,54.84,73394.24,0.0,-1.0,0.0,0.0]
[1780118060731,54.84,73394.24,0.0,-1.0,0.0,0.0]
[1780118060961,54.84,73394.24,0.0,-1.0,0.0,0.0]
[1780118060969,54.84,73394.24,0.0,-1.0,0.0,0.0]
[1780118066839,54.84,73394.27,0.0,-1.0,0.0,0.0]
[1780118071874,54.84,73399.19,0.0,-1.0,0.0,0.0]
[1780118076603,54.84,73400.22,0.0,-1.0,0.0,0.0]
[1780118076719,54.84,73400.22,0.0,-1.0,0.0,0.0]
[1780118076904,54.84,73400.22,0.0,-1.0,0.0,0.0]
[1780118076969,54.84,73400.22,0.0,-1.0,0.0,0.0]
[1780118082951,54.84,73401.54,0.0,-1.0,0.0,0.0]
[1780118087986,54.84,73405.44,0.0,-1.0,0.0,0.0]
[1780118089993,54.84,73405.99,0.0,-1.0,0.0,0.0]
[1780118090218,54.84,73405.99,0.0,-1.0,0.0,0.0]
[1780118097944,54.84,73413.15,0.0,-1.0,0.0,0.0]
[1780118097966,54.84,73413.15,0.0,-1.0,0.0,0.0]
[1780118098664,54.84,73413.78,0.0,-1.0,0.0,0.0]
[1780118098719,54.84,73413.78,0.0,-1.0,0.0,0.0]
[1780118104103,54.84,73413.9,0.0,-1.0,0.0,0.0]
[1780118108131,54.84,73421.32,0.0,-1.0,0.0,0.0]
[1780118112370,54.84,73421.28,0.0,-1.0,0.0,0.0]
[1780118112468,54.84,73421.28,0.0,-1.0,0.0,0.0]
[1780118116294,54.84,73416.67,0.0,-1.0,0.0,0.0]
[1780118116466,54.84,73416.63,0.0,-1.0,0.0,0.0]
[1780118118514,54.84,73413.42,0.0,-1.0,0.0,0.0]
[1780118118718,54.84,73413.42,0.0,-1.0,0.0,0.0]
[1780118125250,54.84,73413.07,0.0,-1.0,0.0,0.0]
[1780118127822,54.84,73410.97,0.0,-1.0,0.0,0.0]
[1780118127967,54.84,73410.97,0.0,-1.0,0.0,0.0]
[1780118128365,54.84,73410.97,0.0,-1.0,0.0,0.0]
[1780118128467,54.84,73410.97,0.0,-1.0,0.0,0.0]
[1780118134313,54.84,73413.09,0.0,-1.0,0.0,0.0]
[1780118138674,54.84,73412.88,0.0,-1.0,0.0,0.0]
[1780118138717,54.84,73412.88,0.0,-1.0,0.0,0.0]
[1780118145390,54.84,73413.84,0.0,-1.0,0.0,0.0]
[1780118148119,54.84,73413.83,0.0,-1.0,0.0,0.0]
[1780118148217,54.84,73413.83,0.0,-1.0,0.0,0.0]
[1780118149105,54.84,73413.83,0.0,-1.0,0.0,0.0]
[1780118149217,54.84,73413.83,0.0,-1.0,0.0,0.0]
[1780118151582,54.84,73416.9,0.0,-1.0,0.0,0.0]
[1780118151718,54.84,73416.9,0.0,-1.0,0.0,0.0]
[1780118157474,54.84,73416.34,0.0,-1.0,0.0,0.0]
[1780118162935,54.84,73415.98,0.0,-1.0,0.0,0.0]
[1780118162967,54.84,73415.98,0.0,-1.0,0.0,0.0]
[1780118163411,54.84,73412.84,0.0,-1.0,0.0,0.0]
[1780118163467,54.84,73412.84,0.0,-1.0,0.0,0.0]
[1780118168551,54.84,73413.11,0.0,-1.0,0.0,0.0]
[1780118175600,54.84,73415.74,0.0,-1.0,0.0,0.0]
[1780118180971,54.84,73415.66,0.0,-1.0,0.0,0.0]
[1780118181216,54.84,73415.66,0.0,-1.0,0.0,0.0]
[1780118186677,54.84,73413.32,0.0,-1.0,0.0,0.0]
[1780118191832,54.84,73411.01,0.0,-1.0,0.0,0.0]
[1780118191966,54.84,73411.01,0.0,-1.0,0.0,0.0]
[1780118192876,54.84,73411.01,0.0,-1.0,0.0,0.0]
[1780118192967,54.84,73411.01,0.0,-1.0,0.0,0.0]
[1780118199768,54.84,73410.91,0.0,-1.0,0.0,0.0]
[1780118203521,54.84,73410.76,0.0,-1.0,0.0,0.0]
[1780118203717,54.84,73410.76,0.0,-1.0,0.0,0.0]
[1780118209839,54.84,73411.28,0.0,-1.0,0.0,0.0]
[1780118218902,54.84,73411.28,0.0,-1.0,0.0,0.0]
[1780118220916,54.84,73420.13,0.0,-1.0,0.0,0.0]
[1780118221924,54.84,73423.52,0.0,-1.0,0.0,0.0]
[1780118223257,54.84,73423.52,0.0,-1.0,0.0,0.0]
[1780118223467,54.84,73424.0,0.0,-1.0,0.0,0.0]
[1780118224355,54.84,73424.0,0.0,-1.0,0.0,0.0]
[1780118224468,54.84,73423.9,0.0,-1.0,0.0,0.0]
[1780118230188,54.84,73423.27,0.0,-1.0,0.0,0.0]
[1780118230218,54.84,73423.27,0.0,-1.0,0.0,0.0]
[1780118237029,54.84,73429.21,0.0,-1.0,0.0,0.0]
[1780118240600,54.84,73430.89,0.0,-1.0,0.0,0.0]
[1780118240718,54.84,73430.89,0.0,-1.0,0.0,0.0]
[1780118241740,54.84,73431.25,0.0,-1.0,0.0,0.0]
[1780118241966,54.84,73431.25,0.0,-1.0,0.0,0.0]
[1780118246584,54.84,73435.19,0.0,-1.0,0.0,0.0]
[1780118246717,54.84,73435.19,0.0,-1.0,0.0,0.0]
[1780118250121,54.84,73443.32,0.0,-1.0,0.0,0.0]
[1780118251128,54.84,73448.41,0.0,-1.0,0.0,0.0]
[1780118253142,54.84,73452.92,0.0,-1.0,0.0,0.0]
[1780118255453,54.84,73454.22,0.0,-1.0,0.0,0.0]
[1780118255466,54.84,73454.22,0.0,-1.0,0.0,0.0]
[1780118261197,54.84,73454.32,0.0,-1.0,0.0,0.0]
[1780118262510,54.84,73454.46,0.0,-1.0,0.0,0.0]
[1780118262718,54.84,73454.46,0.0,-1.0,0.0,0.0]
[1780118263900,54.84,73456.5,0.0,-1.0,0.0,0.0]
[1780118263967,54.84,73456.5,0.0,-1.0,0.0,0.0]
[1780118269254,54.84,73457.73,0.0,-1.0,0.0,0.0]
[1780118270434,54.84,73457.73,0.0,-1.0,0.0,0.0]
[1780118270468,54.84,73458.2,0.0,-1.0,0.0,0.0]
[1780118276306,54.84,73454.26,0.0,-1.0,0.0,0.0]
[1780118278084,54.84,73454.07,0.0,-1.0,0.0,0.0]
[1780118278216,54.84,73454.07,0.0,-1.0,0.0,0.0]
[1780118279101,54.84,73453.02,0.0,-1.0,0.0,0.0]
[1780118279219,54.84,73453.02,0.0,-1.0,0.0,0.0]
[1780118282666,54.84,73447.62,0.0,-1.0,0.0,0.0]
[1780118282719,54.84,73447.62,0.0,-1.0,0.0,0.0]
[1780118288393,54.84,73448.18,0.0,-1.0,0.0,0.0]
[1780118290407,54.84,73439.63,0.0,-1.0,0.0,0.0]
[1780118291414,54.84,73437.78,0.0,-1.0,0.0,0.0]
[1780118294564,54.84,73436.13,0.0,-1.0,0.0,0.0]
[1780118294718,54.84,73436.13,0.0,-1.0,0.0,0.0]
[1780118295658,54.84,73437.31,0.0,-1.0,0.0,0.0]
[1780118295718,54.84,73437.31,0.0,-1.0,0.0,0.0]
[1780118301485,54.84,73439.28,0.0,-1.0,0.0,0.0]
[1780118304028,54.84,73440.33,0.0,-1.0,0.0,0.0]
[1780118304217,54.84,73440.33,0.0,-1.0,0.0,0.0]
[1780118308408,54.84,73442.45,0.0,-1.0,0.0,0.0]
[1780118308466,54.84,73442.45,0.0,-1.0,0.0,0.0]
[1780118309297,54.84,73441.9,0.0,-1.0,0.0,0.0]
[1780118309467,54.84,73441.9,0.0,-1.0,0.0,0.0]
[1780118312562,54.84,73449.52,0.0,-1.0,0.0,0.0]
[1780118314333,54.84,73449.52,0.0,-1.0,0.0,0.0]
[1780118314466,54.84,73449.52,0.0,-1.0,0.0,0.0]
[1780118315261,54.84,73449.62,0.0,-1.0,0.0,0.0]
[1780118315468,54.84,73449.62,0.0,-1.0,0.0,0.0]
[1780118320618,54.84,73450.72,0.0,-1.0,0.0,0.0]
[1780118322056,54.84,73450.72,0.0,-1.0,0.0,0.0]
[1780118322217,54.84,73450.72,0.0,-1.0,0.0,0.0]
[1780118328676,54.84,73451.36,0.0,-1.0,0.0,0.0]
[1780118334067,54.84,73448.67,0.0,-1.0,0.0,0.0]
[1780118334216,54.84,73448.67,0.0,-1.0,0.0,0.0]
[1780118335404,54.84,73446.7,0.0,-1.0,0.0,0.0]
[1780118335467,54.84,73446.7,0.0,-1.0,0.0,0.0]
[1780118341767,54.84,73448.3,0.0,-1.0,0.0,0.0]
[1780118347277,54.84,73454.13,0.0,-1.0,0.0,0.0]
[1780118347467,54.84,73454.13,0.0,-1.0,0.0,0.0]
[1780118352844,54.84,73456.89,0.0,-1.0,0.0,0.0]
[1780118355200,54.84,73457.05,0.0,-1.0,0.0,0.0]
[1780118355218,54.84,73457.05,0.0,-1.0,0.0,0.0]
[1780118356400,54.84,73457.09,0.0,-1.0,0.0,0.0]
[1780118356467,54.84,73457.09,0.0,-1.0,0.0,0.0]
[1780118361908,54.84,73458.66,0.0,-1.0,0.0,0.0]
[1780118366943,54.84,73458.41,0.0,-1.0,0.0,0.0]
[1780118368341,54.84,73458.41,0.0,-1.0,0.0,0.0]
[1780118368467,54.84,73458.41,0.0,-1.0,0.0,0.0]
[1780118377013,54.84,73458.21,0.0,-1.0,0.0,0.0]
[1780118380197,54.84,73458.24,0.0,-1.0,0.0,0.0]
[1780118380217,54.84,73458.24,0.0,-1.0,0.0,0.0]
[1780118380262,54.84,73458.24,0.0,-1.0,0.0,0.0]
[1780118380467,54.84,73458.24,0.0,-1.0,0.0,0.0]
[1780118382319,54.84,73456.49,0.0,-1.0,0.0,0.0]
[1780118382467,54.84,73456.49,0.0,-1.0,0.0,0.0]
[1780118382545,54.84,73448.06,0.0,-1.0,0.0,0.0]
[1780118384062,54.84,73445.64,0.0,-1.0,0.0,0.0]
[1780118386882,54.84,73444.6,0.0,-1.0,0.0,0.0]
[1780118386967,54.84,73444.6,0.0,-1.0,0.0,0.0]
[1780118388840,54.84,73443.72,0.0,-1.0,0.0,0.0]
[1780118388969,54.84,73443.72,0.0,-1.0,0.0,0.0]
[1780118394132,54.84,73442.8,0.0,-1.0,0.0,0.0]
[1780118394634,54.84,73442.8,0.0,-1.0,0.0,0.0]
[1780118394716,54.84,73442.8,0.0,-1.0,0.0,0.0]
[1780118401722,54.84,73442.8,0.0,-1.0,0.0,0.0]
[1780118401966,54.84,73442.8,0.0,-1.0,0.0,0.0]
[1780118407223,54.84,73441.28,0.0,-1.0,0.0,0.0]
[1780118408616,54.84,73445.45,0.0,-1.0,0.0,0.0]
[1780118408718,54.84,73445.45,0.0,-1.0,0.0,0.0]
[1780118410277,54.84,73450.76,0.0,-1.0,0.0,0.0]
[1780118410467,54.84,73450.76,0.0,-1.0,0.0,0.0]
[1780118414220,54.84,73451.12,0.0,-1.0,0.0,0.0]
[1780118414467,54.84,73451.12,0.0,-1.0,0.0,0.0]
[1780118420314,54.84,73450.7,0.0,-1.0,0.0,0.0]
[1780118423099,54.84,73449.52,0.0,-1.0,0.0,0.0]
[1780118423216,54.84,73449.52,0.0,-1.0,0.0,0.0]
[1780118424730,54.84,73451.08,0.0,-1.0,0.0,0.0]
[1780118424967,54.84,73451.08,0.0,-1.0,0.0,0.0]
[1780118430384,54.84,73453.21,0.0,-1.0,0.0,0.0]
[1780118435419,54.84,73451.54,0.0,-1.0,0.0,0.0]
[1780118440454,54.84,73451.69,0.0,-1.0,0.0,0.0]
[1780118445489,54.84,73451.87,0.0,-1.0,0.0,0.0]
[1780118450524,54.84,73451.93,0.0,-1.0,0.0,0.0]
[1780118456566,54.84,73452.81,0.0,-1.0,0.0,0.0]
[1780118457752,54.84,73453.01,0.0,-1.0,0.0,0.0]
[1780118457966,54.84,73453.01,0.0,-1.0,0.0,0.0]
[1780118463548,54.84,73453.17,0.0,-1.0,0.0,0.0]
[1780118463720,54.84,73453.21,0.0,-1.0,0.0,0.0]
[1780118464309,54.84,73453.21,0.0,-1.0,0.0,0.0]
[1780118464467,54.84,73453.21,0.0,-1.0,0.0,0.0]
[1780118466321,54.84,73455.53,0.0,-1.0,0.0,0.0]
[1780118466467,54.84,73455.53,0.0,-1.0,0.0,0.0]
[1780118467472,54.84,73450.15,0.0,-1.0,0.0,0.0]
[1780118467720,54.84,73447.66,0.0,-1.0,0.0,0.0]
[1780118470354,54.84,73445.14,0.0,-1.0,0.0,0.0]
[1780118470467,54.84,73445.14,0.0,-1.0,0.0,0.0]
[1780118475868,54.84,73441.65,0.0,-1.0,0.0,0.0]
[1780118477819,54.84,73441.6,0.0,-1.0,0.0,0.0]
[1780118477967,54.84,73441.6,0.0,-1.0,0.0,0.0]
[1780118478844,54.84,73440.65,0.0,-1.0,0.0,0.0]
[1780118478967,54.84,73440.65,0.0,-1.0,0.0,0.0]
[1780118484766,54.84,73440.18,0.0,-1.0,0.0,0.0]
[1780118486067,54.84,73440.18,0.0,-1.0,0.0,0.0]
[1780118486220,54.84,73440.18,0.0,-1.0,0.0,0.0]
[1780118491250,54.84,73441.5,0.0,-1.0,0.0,0.0]
[1780118491466,54.84,73441.5,0.0,-1.0,0.0,0.0]
[1780118492310,54.84,73441.5,0.0,-1.0,0.0,0.0]
[1780118492467,54.84,73441.5,0.0,-1.0,0.0,0.0]
[1780118497857,54.84,73439.27,0.0,-1.0,0.0,0.0]
[1780118500753,54.84,73438.86,0.0,-1.0,0.0,0.0]
[1780118500967,54.84,73438.86,0.0,-1.0,0.0,0.0]
[1780118506920,54.84,73440.31,0.0,-1.0,0.0,0.0]
[1780118510140,54.84,73440.6,0.0,-1.0,0.0,0.0]
[1780118510223,54.84,73440.6,0.0,-1.0,0.0,0.0]
[1780118511555,54.84,73440.6,0.0,-1.0,0.0,0.0]
[1780118511722,54.84,73440.6,0.0,-1.0,0.0,0.0]
[1780118515992,54.84,73445.66,0.0,-1.0,0.0,0.0]
[1780118516217,54.84,73445.66,0.0,-1.0,0.0,0.0]
[1780118518465,54.84,73446.13,0.0,-1.0,0.0,0.0]
[1780118518717,54.84,73446.13,0.0,-1.0,0.0,0.0]
[1780118522322,54.84,73441.91,0.0,-1.0,0.0,0.0]
[1780118522466,54.84,73441.91,0.0,-1.0,0.0,0.0]
[1780118525197,54.84,73448.14,0.0,-1.0,0.0,0.0]
[1780118525217,54.84,73448.14,0.0,-1.0,0.0,0.0]
[1780118526073,54.84,73450.59,0.0,-1.0,0.0,0.0]
[1780118526216,54.84,73450.59,0.0,-1.0,0.0,0.0]
[1780118530103,54.84,73458.64,0.0,-1.0,0.0,0.0]
[1780118532251,54.84,73459.04,0.0,-1.0,0.0,0.0]
[1780118532468,54.84,73459.04,0.0,-1.0,0.0,0.0]
[1780118538160,54.84,73453.8,0.0,-1.0,0.0,0.0]
[1780118542968,54.84,73452.87,0.0,-1.0,0.0,0.0]
[1780118548097,54.84,73452.47,0.0,-1.0,0.0,0.0]
[1780118548217,54.84,73452.47,0.0,-1.0,0.0,0.0]
[1780118554273,54.84,73452.45,0.0,-1.0,0.0,0.0]
[1780118558231,54.84,73452.04,0.0,-1.0,0.0,0.0]
[1780118558467,54.84,73452.04,0.0,-1.0,0.0,0.0]
[1780118563142,54.84,73452.14,0.0,-1.0,0.0,0.0]
[1780118568371,54.84,73452.41,0.0,-1.0,0.0,0.0]
[1780118573406,54.84,73452.46,0.0,-1.0,0.0,0.0]
[1780118579448,54.84,73453.46,0.0,-1.0,0.0,0.0]
[1780118588511,54.84,73454.42,0.0,-1.0,0.0,0.0]
[1780118593548,54.84,73453.3,0.0,-1.0,0.0,0.0]
[1780118598584,54.84,73452.93,0.0,-1.0,0.0,0.0]
[1780118604626,54.84,73452.67,0.0,-1.0,0.0,0.0]
[1780118618724,54.84,73453.11,0.0,-1.0,0.0,0.0]
[1780118622597,54.84,73448.63,0.0,-1.0,0.0,0.0]
[1780118622717,54.84,73448.63,0.0,-1.0,0.0,0.0]
[1780118623184,54.84,73447.17,0.0,-1.0,0.0,0.0]
[1780118623217,54.84,73447.17,0.0,-1.0,0.0,0.0]
[1780118628797,54.84,73448.48,0.0,-1.0,0.0,0.0]
[1780118633833,54.84,73449.22,0.0,-1.0,0.0,0.0]
[1780118638868,54.84,73449.5,0.0,-1.0,0.0,0.0]
[1780118644910,54.84,73449.5,0.0,-1.0,0.0,0.0]
[1780118649204,54.84,73446.76,0.0,-1.0,0.0,0.0]
[1780118649217,54.84,73446.76,0.0,-1.0,0.0,0.0]
[1780118649606,54.84,73446.76,0.0,-1.0,0.0,0.0]
[1780118649718,54.84,73446.76,0.0,-1.0,0.0,0.0]
[1780118655987,54.84,73447.66,0.0,-1.0,0.0,0.0]
[1780118661032,54.84,73447.9,0.0,-1.0,0.0,0.0]
[1780118663975,54.84,73447.9,0.0,-1.0,0.0,0.0]
[1780118664217,54.84,73447.9,0.0,-1.0,0.0,0.0]
[1780118664380,54.84,73447.9,0.0,-1.0,0.0,0.0]
[1780118664471,54.84,73447.9,0.0,-1.0,0.0,0.0]
[1780118665085,54.84,73447.33,0.0,-1.0,0.0,0.0]
[1780118671102,54.84,73447.46,0.0,-1.0,0.0,0.0]
[1780118676138,54.84,73447.81,0.0,-1.0,0.0,0.0]
[1780118681173,54.84,73448.05,0.0,-1.0,0.0,0.0]
[1780118686207,54.84,73448.09,0.0,-1.0,0.0,0.0]
[1780118687740,54.84,73448.09,0.0,-1.0,0.0,0.0]
[1780118687966,54.84,73448.23,0.0,-1.0,0.0,0.0]
[1780118688211,54.84,73448.23,0.0,-1.0,0.0,0.0]
[1780118688217,54.84,73448.23,0.0,-1.0,0.0,0.0]
[1780118693544,54.84,73446.41,0.0,-1.0,0.0,0.0]
[1780118693723,54.84,73446.41,0.0,-1.0,0.0,0.0]
[1780118694062,54.84,73444.69,0.0,-1.0,0.0,0.0]
[1780118694217,54.84,73444.69,0.0,-1.0,0.0,0.0]
[1780118699299,54.84,73437.23,0.0,-1.0,0.0,0.0]
[1780118700611,54.84,73437.23,0.0,-1.0,0.0,0.0]
[1780118700717,54.84,73437.23,0.0,-1.0,0.0,0.0]
[1780118701916,54.84,73432.44,0.0,-1.0,0.0,0.0]
[1780118701966,54.84,73432.44,0.0,-1.0,0.0,0.0]
[1780118707355,54.84,73438.18,0.0,-1.0,0.0,0.0]
[1780118709440,54.84,73439.75,0.0,-1.0,0.0,0.0]
[1780118709468,54.84,73439.75,0.0,-1.0,0.0,0.0]
[1780118710054,54.84,73441.73,0.0,-1.0,0.0,0.0]
[1780118710217,54.84,73441.73,0.0,-1.0,0.0,0.0]
[1780118714110,54.84,73443.26,0.0,-1.0,0.0,0.0]
[1780118715377,54.84,73444.92,0.0,-1.0,0.0,0.0]
[1780118715467,54.84,73444.92,0.0,-1.0,0.0,0.0]
[1780118715799,54.84,73444.92,0.0,-1.0,0.0,0.0]
[1780118715966,54.84,73446.71,0.0,-1.0,0.0,0.0]
[1780118721453,54.84,73447.91,0.0,-1.0,0.0,0.0]
[1780118723145,54.84,73447.94,0.0,-1.0,0.0,0.0]
[1780118723217,54.84,73447.94,0.0,-1.0,0.0,0.0]
[1780118723531,54.84,73447.94,0.0,-1.0,0.0,0.0]
[1780118723717,54.84,73447.94,0.0,-1.0,0.0,0.0]
[1780118730520,54.84,73445.46,0.0,-1.0,0.0,0.0]
[1780118732557,54.84,73444.95,0.0,-1.0,0.0,0.0]
[1780118732717,54.84,73444.95,0.0,-1.0,0.0,0.0]
[1780118733205,54.84,73444.95,0.0,-1.0,0.0,0.0]
[1780118733217,54.84,73444.95,0.0,-1.0,0.0,0.0]
[1780118738576,54.84,73447.11,0.0,-1.0,0.0,0.0]
[1780118739752,54.84,73447.11,0.0,-1.0,0.0,0.0]
[1780118743784,54.84,73447.5,0.0,-1.0,0.0,0.0]
[1780118743967,54.84,73447.5,0.0,-1.0,0.0,0.0]
[1780118744457,54.84,73447.5,0.0,-1.0,0.0,0.0]
[1780118744467,54.84,73447.5,0.0,-1.0,0.0,0.0]
[1780118749653,54.84,73446.92,0.0,-1.0,0.0,0.0]
[1780118754688,54.84,73446.75,0.0,-1.0,0.0,0.0]
[1780118757148,54.84,73447.0,0.0,-1.0,0.0,0.0]
[1780118757231,54.84,73447.0,0.0,-1.0,0.0,0.0]
[1780118759491,54.84,73447.26,0.0,-1.0,0.0,0.0]
[1780118759717,54.84,73447.26,0.0,-1.0,0.0,0.0]
[1780118763672,54.84,73447.26,0.0,-1.0,0.0,0.0]
[1780118763718,54.84,73447.26,0.0,-1.0,0.0,0.0]
[1780118767379,54.84,73451.93,0.0,-1.0,0.0,0.0]
[1780118767467,54.84,73451.93,0.0,-1.0,0.0,0.0]
[1780118770830,54.84,73452.37,0.0,-1.0,0.0,0.0]
[1780118770966,54.84,73452.37,0.0,-1.0,0.0,0.0]
[1780118773662,54.84,73452.46,0.0,-1.0,0.0,0.0]
[1780118773717,54.84,73452.46,0.0,-1.0,0.0,0.0]
[1780118778856,54.84,73452.54,0.0,-1.0,0.0,0.0]
[1780118780654,54.84,73452.52,0.0,-1.0,0.0,0.0]
[1780118780719,54.84,73452.52,0.0,-1.0,0.0,0.0]
[1780118781284,54.84,73452.85,0.0,-1.0,0.0,0.0]
[1780118781412,54.84,73452.85,0.0,-1.0,0.0,0.0]
[1780118781467,54.84,73452.85,0.0,-1.0,0.0,0.0]
[1780118786912,54.84,73454.65,0.0,-1.0,0.0,0.0]
[1780118788689,54.84,73455.56,0.0,-1.0,0.0,0.0]
[1780118788717,54.84,73455.56,0.0,-1.0,0.0,0.0]
[1780118789380,54.84,73456.19,0.0,-1.0,0.0,0.0]
[1780118789469,54.84,73456.19,0.0,-1.0,0.0,0.0]
[1780118793680,54.84,73456.37,0.0,-1.0,0.0,0.0]
[1780118793718,54.84,73456.37,0.0,-1.0,0.0,0.0]
[1780118793962,54.84,73459.89,0.0,-1.0,0.0,0.0]
[1780118794245,54.84,73459.89,0.0,-1.0,0.0,0.0]
[1780118794467,54.84,73459.89,0.0,-1.0,0.0,0.0]
[1780118794968,54.84,73461.58,0.0,-1.0,0.0,0.0]
[1780118796984,54.84,73462.5,0.0,-1.0,0.0,0.0]
[1780118797991,54.84,73463.01,0.0,-1.0,0.0,0.0]
[1780118798998,54.84,73462.54,0.0,-1.0,0.0,0.0]
[1780118800042,54.84,73463.04,0.0,-1.0,0.0,0.0]
[1780118802024,54.84,73460.77,0.0,-1.0,0.0,0.0]
[1780118804061,54.84,73460.37,0.0,-1.0,0.0,0.0]
[1780118805057,54.84,73460.84,0.0,-1.0,0.0,0.0]
[1780118806314,54.84,73460.84,0.0,-1.0,0.0,0.0]
[1780118806468,54.84,73460.84,0.0,-1.0,0.0,0.0]
[1780118806524,54.84,73452.91,0.0,-1.0,0.0,0.0]
[1780118807231,54.84,73452.91,0.0,-1.0,0.0,0.0]
[1780118807467,54.84,73452.91,0.0,-1.0,0.0,0.0]
[1780118810978,54.84,73453.32,0.0,-1.0,0.0,0.0]
[1780118811216,54.84,73453.28,0.0,-1.0,0.0,0.0]
[1780118811935,54.84,73453.28,0.0,-1.0,0.0,0.0]
[1780118811300,54.84,73451.22,0.0,-1.0,0.0,0.0]
[1780118812312,54.84,73451.22,0.0,-1.0,0.0,0.0]
[1780118812467,54.84,73451.22,0.0,-1.0,0.0,0.0]
[1780118812470,54.84,73448.04,0.0,-1.0,0.0,0.0]
[1780118819155,54.84,73448.54,0.0,-1.0,0.0,0.0]
[1780118820425,54.84,73448.54,0.0,-1.0,0.0,0.0]
[1780118820467,54.84,73448.54,0.0,-1.0,0.0,0.0]
[1780118820568,54.84,73448.26,0.0,-1.0,0.0,0.0]
[1780118821885,54.84,73447.51,0.0,-1.0,0.0,0.0]
[1780118823148,54.84,73447.55,0.0,-1.0,0.0,0.0]
[1780118823216,54.84,73447.55,0.0,-1.0,0.0,0.0]
[1780118824190,54.84,73446.65,0.0,-1.0,0.0,0.0]
[1780118827384,54.84,73446.67,0.0,-1.0,0.0,0.0]
[1780118827467,54.84,73446.67,0.0,-1.0,0.0,0.0]
[1780118827482,54.84,73443.28,0.0,-1.0,0.0,0.0]
[1780118828413,54.84,73443.28,0.0,-1.0,0.0,0.0]
[1780118828467,54.84,73443.28,0.0,-1.0,0.0,0.0]
[1780118828569,54.84,73441.52,0.0,-1.0,0.0,0.0]
[1780118831239,54.84,73440.72,0.0,-1.0,0.0,0.0]
[1780118832235,54.84,73440.72,0.0,-1.0,0.0,0.0]
[1780118833253,54.84,73437.11,0.0,-1.0,0.0,0.0]
[1780118834623,54.84,73437.11,0.0,-1.0,0.0,0.0]
[1780118834718,54.84,73437.11,0.0,-1.0,0.0,0.0]
[1780118834725,54.84,73435.3,0.0,-1.0,0.0,0.0]
[1780118835746,54.84,73435.3,0.0,-1.0,0.0,0.0]
[1780118835967,54.84,73435.3,0.0,-1.0,0.0,0.0]
[1780118835797,54.84,73435.98,0.0,-1.0,0.0,0.0]
[1780118836274,54.84,73435.51,0.0,-1.0,0.0,0.0]
[1780118837281,54.84,73435.81,0.0,-1.0,0.0,0.0]
[1780118838288,54.84,73434.57,0.0,-1.0,0.0,0.0]
[1780118843323,54.84,73434.32,0.0,-1.0,0.0,0.0]
[1780118844330,54.84,73433.97,0.0,-1.0,0.0,0.0]
[1780118846344,54.84,73433.36,0.0,-1.0,0.0,0.0]
[1780118847125,54.84,73433.36,0.0,-1.0,0.0,0.0]
[1780118847225,54.84,73433.36,0.0,-1.0,0.0,0.0]
[1780118849741,54.84,73433.46,0.0,-1.0,0.0,0.0]
[1780118849967,54.84,73433.46,0.0,-1.0,0.0,0.0]
[1780118849842,54.84,73433.74,0.0,-1.0,0.0,0.0]
[1780118850068,54.84,73433.74,0.0,-1.0,0.0,0.0]
[1780118851379,54.84,73431.15,0.0,-1.0,0.0,0.0]
[1780118852390,54.84,73429.98,0.0,-1.0,0.0,0.0]
[1780118853779,54.84,73429.98,0.0,-1.0,0.0,0.0]
[1780118853973,54.84,73429.98,0.0,-1.0,0.0,0.0]
[1780118854044,54.84,73429.64,0.0,-1.0,0.0,0.0]
[1780118854400,54.84,73429.9,0.0,-1.0,0.0,0.0]
[1780118858428,54.84,73430.28,0.0,-1.0,0.0,0.0]
[1780118862456,54.84,73430.64,0.0,-1.0,0.0,0.0]
[1780118863125,54.84,73430.64,0.0,-1.0,0.0,0.0]
[1780118863217,54.84,73430.64,0.0,-1.0,0.0,0.0]
[1780118863463,54.84,73436.26,0.0,-1.0,0.0,0.0]
[1780118864325,54.84,73436.26,0.0,-1.0,0.0,0.0]
[1780118864466,54.84,73436.26,0.0,-1.0,0.0,0.0]
[1780118864525,54.84,73438.7,0.0,-1.0,0.0,0.0]
[1780118865977,54.84,73438.7,0.0,-1.0,0.0,0.0]
[1780118865986,54.84,73439.19,0.0,-1.0,0.0,0.0]
[1780118866484,54.84,73442.83,0.0,-1.0,0.0,0.0]
[1780118867543,54.84,73442.83,0.0,-1.0,0.0,0.0]
[1780118867717,54.84,73442.83,0.0,-1.0,0.0,0.0]
[1780118868013,54.84,73442.83,0.0,-1.0,0.0,0.0]
[1780118867735,54.84,73444.87,0.0,-1.0,0.0,0.0]
[1780118868217,54.84,73444.87,0.0,-1.0,0.0,0.0]
[1780118868497,54.84,73444.33,0.0,-1.0,0.0,0.0]
[1780118871519,54.84,73444.82,0.0,-1.0,0.0,0.0]
[1780118875044,54.84,73445.05,0.0,-1.0,0.0,0.0]
[1780118879024,54.84,73445.05,0.0,-1.0,0.0,0.0]
[1780118879217,54.84,73445.05,0.0,-1.0,0.0,0.0]
[1780118884615,54.84,73445.05,0.0,-1.0,0.0,0.0]
[1780118890656,54.84,73445.19,0.0,-1.0,0.0,0.0]
[1780118891313,54.84,73445.19,0.0,-1.0,0.0,0.0]
[1780118891466,54.84,73445.19,0.0,-1.0,0.0,0.0]
[1780118891693,54.84,73445.19,0.0,-1.0,0.0,0.0]
[1780118892946,54.84,73445.19,0.0,-1.0,0.0,0.0]
[1780118892968,54.84,73445.19,0.0,-1.0,0.0,0.0]
[1780118899720,54.84,73445.17,0.0,-1.0,0.0,0.0]
[1780118904690,54.84,73445.36,0.0,-1.0,0.0,0.0]
[1780118904717,54.84,73445.36,0.0,-1.0,0.0,0.0]
[1780118904755,54.84,73446.0,0.0,-1.0,0.0,0.0]
[1780118905762,54.84,73448.46,0.0,-1.0,0.0,0.0]
[1780118906769,54.84,73448.89,0.0,-1.0,0.0,0.0]
[1780118907776,54.84,73450.12,0.0,-1.0,0.0,0.0]
[1780118908783,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780118909618,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780118909718,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780118910796,54.84,73450.85,0.0,-1.0,0.0,0.0]
[1780118911804,54.84,73452.37,0.0,-1.0,0.0,0.0]
[1780118913820,54.84,73451.82,0.0,-1.0,0.0,0.0]
[1780118914827,54.84,73451.31,0.0,-1.0,0.0,0.0]
[1780118915834,54.84,73450.84,0.0,-1.0,0.0,0.0]
[1780118923891,54.84,73448.12,0.0,-1.0,0.0,0.0]
[1780118924969,54.84,73448.12,0.0,-1.0,0.0,0.0]
[1780118925047,54.84,73445.62,0.0,-1.0,0.0,0.0]
[1780118925905,54.84,73445.13,0.0,-1.0,0.0,0.0]
[1780118926968,54.84,73445.13,0.0,-1.0,0.0,0.0]
[1780118926982,54.84,73445.13,0.0,-1.0,0.0,0.0]
[1780118927499,54.84,73445.13,0.0,-1.0,0.0,0.0]
[1780118927717,54.84,73445.13,0.0,-1.0,0.0,0.0]
[1780118932954,54.84,73445.61,0.0,-1.0,0.0,0.0]
[1780118935975,54.84,73455.14,0.0,-1.0,0.0,0.0]
[1780118936982,54.84,73456.87,0.0,-1.0,0.0,0.0]
[1780118938795,54.84,73457.48,0.0,-1.0,0.0,0.0]
[1780118938968,54.84,73457.48,0.0,-1.0,0.0,0.0]
[1780118942374,54.84,73457.91,0.0,-1.0,0.0,0.0]
[1780118942467,54.84,73457.91,0.0,-1.0,0.0,0.0]
[1780118949067,54.84,73459.28,0.0,-1.0,0.0,0.0]
[1780118949231,54.84,73459.28,0.0,-1.0,0.0,0.0]
[1780118949472,54.84,73459.28,0.0,-1.0,0.0,0.0]
[1780118960145,54.84,73458.78,0.0,-1.0,0.0,0.0]
[1780118965181,54.84,73458.06,0.0,-1.0,0.0,0.0]
[1780118971225,54.84,73458.0,0.0,-1.0,0.0,0.0]
[1780118973267,54.84,73455.87,0.0,-1.0,0.0,0.0]
[1780118973467,54.84,73455.87,0.0,-1.0,0.0,0.0]
[1780118974690,54.84,73452.63,0.0,-1.0,0.0,0.0]
[1780118974719,54.84,73452.63,0.0,-1.0,0.0,0.0]
[1780118979282,54.84,73441.26,0.0,-1.0,0.0,0.0]
[1780118981296,54.84,73437.12,0.0,-1.0,0.0,0.0]
[1780118984317,54.84,73430.72,0.0,-1.0,0.0,0.0]
[1780118986330,54.84,73424.46,0.0,-1.0,0.0,0.0]
[1780118988345,54.84,73423.22,0.0,-1.0,0.0,0.0]
[1780118989634,54.84,73423.22,0.0,-1.0,0.0,0.0]
[1780118989719,54.84,73423.22,0.0,-1.0,0.0,0.0]
[1780118996401,54.84,73422.3,0.0,-1.0,0.0,0.0]
[1780119001436,54.84,73424.25,0.0,-1.0,0.0,0.0]
[1780119005126,54.84,73427.39,0.0,-1.0,0.0,0.0]
[1780119005218,54.84,73427.39,0.0,-1.0,0.0,0.0]
[1780119009161,54.84,73431.4,0.0,-1.0,0.0,0.0]
[1780119009217,54.84,73431.4,0.0,-1.0,0.0,0.0]
[1780119014527,54.84,73431.88,0.0,-1.0,0.0,0.0]
[1780119019562,54.84,73433.51,0.0,-1.0,0.0,0.0]
[1780119022377,54.84,73433.51,0.0,-1.0,0.0,0.0]
[1780119022466,54.84,73433.51,0.0,-1.0,0.0,0.0]
[1780119028538,54.84,73433.3,0.0,-1.0,0.0,0.0]
[1780119028719,54.84,73433.3,0.0,-1.0,0.0,0.0]
[1780119031827,54.84,73433.7,0.0,-1.0,0.0,0.0]
[1780119031967,54.84,73433.7,0.0,-1.0,0.0,0.0]
[1780119037386,54.84,73430.01,0.0,-1.0,0.0,0.0]
[1780119037467,54.84,73430.01,0.0,-1.0,0.0,0.0]
[1780119037580,54.84,73430.01,0.0,-1.0,0.0,0.0]
[1780119037719,54.84,73430.01,0.0,-1.0,0.0,0.0]
[1780119043731,54.84,73435.58,0.0,-1.0,0.0,0.0]
[1780119049505,54.84,73436.65,0.0,-1.0,0.0,0.0]
[1780119049717,54.84,73436.65,0.0,-1.0,0.0,0.0]
[1780119055818,54.84,73436.92,0.0,-1.0,0.0,0.0]
[1780119057478,54.84,73437.31,0.0,-1.0,0.0,0.0]
[1780119057717,54.84,73437.31,0.0,-1.0,0.0,0.0]
[1780119060380,54.84,73438.27,0.0,-1.0,0.0,0.0]
[1780119060470,54.84,73438.27,0.0,-1.0,0.0,0.0]
[1780119065888,54.84,73438.64,0.0,-1.0,0.0,0.0]
[1780119070599,54.84,73438.98,0.0,-1.0,0.0,0.0]
[1780119070721,54.84,73438.98,0.0,-1.0,0.0,0.0]
[1780119077972,54.84,73439.01,0.0,-1.0,0.0,0.0]
[1780119080428,54.84,73442.12,0.0,-1.0,0.0,0.0]
[1780119080467,54.84,73442.12,0.0,-1.0,0.0,0.0]
[1780119085026,54.84,73446.47,0.0,-1.0,0.0,0.0]
[1780119085217,54.84,73446.47,0.0,-1.0,0.0,0.0]
[1780119091424,54.84,73452.69,0.0,-1.0,0.0,0.0]
[1780119091467,54.84,73452.69,0.0,-1.0,0.0,0.0]
[1780119096486,54.84,73454.94,0.0,-1.0,0.0,0.0]
[1780119096718,54.84,73454.94,0.0,-1.0,0.0,0.0]
[1780119097897,54.84,73455.67,0.0,-1.0,0.0,0.0]
[1780119097967,54.84,73455.67,0.0,-1.0,0.0,0.0]
[1780119103152,54.84,73454.95,0.0,-1.0,0.0,0.0]
[1780119106405,54.84,73455.25,0.0,-1.0,0.0,0.0]
[1780119106469,54.84,73455.25,0.0,-1.0,0.0,0.0]
[1780119113973,54.84,73455.18,0.0,-1.0,0.0,0.0]
[1780119114152,54.84,73455.18,0.0,-1.0,0.0,0.0]
[1780119114217,54.84,73455.18,0.0,-1.0,0.0,0.0]
[1780119119264,54.84,73456.34,0.0,-1.0,0.0,0.0]
[1780119124299,54.84,73457.25,0.0,-1.0,0.0,0.0]
[1780119126149,54.84,73457.57,0.0,-1.0,0.0,0.0]
[1780119126217,54.84,73457.57,0.0,-1.0,0.0,0.0]
[1780119130952,54.84,73456.1,0.0,-1.0,0.0,0.0]
[1780119130969,54.84,73456.1,0.0,-1.0,0.0,0.0]
[1780119135305,54.84,73456.22,0.0,-1.0,0.0,0.0]
[1780119135468,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780119139680,54.84,73457.06,0.0,-1.0,0.0,0.0]
[1780119139718,54.84,73457.06,0.0,-1.0,0.0,0.0]
[1780119143957,54.84,73454.48,0.0,-1.0,0.0,0.0]
[1780119143967,54.84,73454.48,0.0,-1.0,0.0,0.0]
[1780119149475,54.84,73454.69,0.0,-1.0,0.0,0.0]
[1780119150440,54.84,73454.69,0.0,-1.0,0.0,0.0]
[1780119150467,54.84,73454.69,0.0,-1.0,0.0,0.0]
[1780119158539,54.84,73454.54,0.0,-1.0,0.0,0.0]
[1780119163574,54.84,73457.7,0.0,-1.0,0.0,0.0]
[1780119168700,54.84,73459.15,0.0,-1.0,0.0,0.0]
[1780119168718,54.84,73459.15,0.0,-1.0,0.0,0.0]
[1780119174277,54.84,73464.51,0.0,-1.0,0.0,0.0]
[1780119174468,54.84,73464.51,0.0,-1.0,0.0,0.0]
[1780119176032,54.84,73465.35,0.0,-1.0,0.0,0.0]
[1780119176218,54.84,73465.35,0.0,-1.0,0.0,0.0]
[1780119179961,54.84,73467.86,0.0,-1.0,0.0,0.0]
[1780119179967,54.84,73467.86,0.0,-1.0,0.0,0.0]
[1780119183873,54.84,73461.47,0.0,-1.0,0.0,0.0]
[1780119183968,54.84,73461.47,0.0,-1.0,0.0,0.0]
[1780119186033,54.84,73458.88,0.0,-1.0,0.0,0.0]
[1780119186217,54.84,73458.88,0.0,-1.0,0.0,0.0]
[1780119191769,54.84,73458.17,0.0,-1.0,0.0,0.0]
[1780119196805,54.84,73457.85,0.0,-1.0,0.0,0.0]
[1780119198970,54.84,73457.57,0.0,-1.0,0.0,0.0]
[1780119201840,54.84,73450.41,0.0,-1.0,0.0,0.0]
[1780119206875,54.84,73450.34,0.0,-1.0,0.0,0.0]
[1780119208136,54.84,73450.34,0.0,-1.0,0.0,0.0]
[1780119208218,54.84,73450.34,0.0,-1.0,0.0,0.0]
[1780119212611,54.84,73449.88,0.0,-1.0,0.0,0.0]
[1780119212717,54.84,73449.88,0.0,-1.0,0.0,0.0]
[1780119217952,54.84,73449.01,0.0,-1.0,0.0,0.0]
[1780119218991,54.84,73449.01,0.0,-1.0,0.0,0.0]
[1780119219218,54.84,73449.01,0.0,-1.0,0.0,0.0]
[1780119220351,54.84,73448.11,0.0,-1.0,0.0,0.0]
[1780119220468,54.84,73448.24,0.0,-1.0,0.0,0.0]
[1780119224773,54.84,73448.15,0.0,-1.0,0.0,0.0]
[1780119224970,54.84,73448.15,0.0,-1.0,0.0,0.0]
[1780119230037,54.84,73443.44,0.0,-1.0,0.0,0.0]
[1780119236079,54.84,73443.4,0.0,-1.0,0.0,0.0]
[1780119240969,54.84,73444.59,0.0,-1.0,0.0,0.0]
[1780119245848,54.84,73448.2,0.0,-1.0,0.0,0.0]
[1780119245968,54.84,73448.2,0.0,-1.0,0.0,0.0]
[1780119251184,54.84,73448.26,0.0,-1.0,0.0,0.0]
[1780119257456,54.84,73449.41,0.0,-1.0,0.0,0.0]
[1780119260969,54.84,73449.42,0.0,-1.0,0.0,0.0]
[1780119266290,54.84,73449.8,0.0,-1.0,0.0,0.0]
[1780119271325,54.84,73449.64,0.0,-1.0,0.0,0.0]
[1780119276360,54.84,73450.89,0.0,-1.0,0.0,0.0]
[1780119276971,54.84,73450.89,0.0,-1.0,0.0,0.0]
[1780119279995,54.84,73450.85,0.0,-1.0,0.0,0.0]
[1780119280218,54.84,73450.85,0.0,-1.0,0.0,0.0]
[1780119283966,54.84,73451.25,0.0,-1.0,0.0,0.0]
[1780119284217,54.84,73451.25,0.0,-1.0,0.0,0.0]
[1780119289451,54.84,73451.63,0.0,-1.0,0.0,0.0]
[1780119294486,54.84,73451.58,0.0,-1.0,0.0,0.0]
[1780119296182,54.84,73451.58,0.0,-1.0,0.0,0.0]
[1780119296217,54.84,73451.58,0.0,-1.0,0.0,0.0]
[1780119296227,54.84,73451.58,0.0,-1.0,0.0,0.0]
[1780119296467,54.84,73451.58,0.0,-1.0,0.0,0.0]
[1780119301535,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780119306570,54.84,73451.83,0.0,-1.0,0.0,0.0]
[1780119309525,54.84,73451.79,0.0,-1.0,0.0,0.0]
[1780119309717,54.84,73451.85,0.0,-1.0,0.0,0.0]
[1780119309764,54.84,73451.85,0.0,-1.0,0.0,0.0]
[1780119309968,54.84,73451.85,0.0,-1.0,0.0,0.0]
[1780119315634,54.84,73450.72,0.0,-1.0,0.0,0.0]
[1780119318937,54.84,73450.4,0.0,-1.0,0.0,0.0]
[1780119318968,54.84,73450.4,0.0,-1.0,0.0,0.0]
[1780119319516,54.84,73450.4,0.0,-1.0,0.0,0.0]
[1780119319718,54.84,73450.93,0.0,-1.0,0.0,0.0]
[1780119325704,54.84,73452.17,0.0,-1.0,0.0,0.0]
[1780119332753,54.84,73453.17,0.0,-1.0,0.0,0.0]
[1780119338095,54.84,73452.02,0.0,-1.0,0.0,0.0]
[1780119338217,54.84,73452.02,0.0,-1.0,0.0,0.0]
[1780119338695,54.84,73451.98,0.0,-1.0,0.0,0.0]
[1780119338718,54.84,73451.98,0.0,-1.0,0.0,0.0]
[1780119343831,54.84,73454.3,0.0,-1.0,0.0,0.0]
[1780119348866,54.84,73454.24,0.0,-1.0,0.0,0.0]
[1780119352899,54.84,73454.09,0.0,-1.0,0.0,0.0]
[1780119352967,54.84,73454.09,0.0,-1.0,0.0,0.0]
[1780119353354,54.84,73454.09,0.0,-1.0,0.0,0.0]
[1780119353468,54.84,73454.09,0.0,-1.0,0.0,0.0]
[1780119358936,54.84,73454.36,0.0,-1.0,0.0,0.0]
[1780119364176,54.84,73454.22,0.0,-1.0,0.0,0.0]
[1780119364217,54.84,73454.22,0.0,-1.0,0.0,0.0]
[1780119364817,54.84,73454.9,0.0,-1.0,0.0,0.0]
[1780119364969,54.84,73454.9,0.0,-1.0,0.0,0.0]
[1780119371020,54.84,73455.23,0.0,-1.0,0.0,0.0]
[1780119372784,54.84,73455.19,0.0,-1.0,0.0,0.0]
[1780119372968,54.84,73455.19,0.0,-1.0,0.0,0.0]
[1780119373402,54.84,73455.19,0.0,-1.0,0.0,0.0]
[1780119373470,54.84,73455.19,0.0,-1.0,0.0,0.0]
[1780119377062,54.84,73469.04,0.0,-1.0,0.0,0.0]
[1780119378069,54.84,73469.62,0.0,-1.0,0.0,0.0]
[1780119381883,54.84,73471.16,0.0,-1.0,0.0,0.0]
[1780119381968,54.84,73471.16,0.0,-1.0,0.0,0.0]
[1780119382589,54.84,73471.16,0.0,-1.0,0.0,0.0]
[1780119382718,54.84,73471.11,0.0,-1.0,0.0,0.0]
[1780119388139,54.84,73471.93,0.0,-1.0,0.0,0.0]
[1780119393175,54.84,73472.61,0.0,-1.0,0.0,0.0]
[1780119394258,54.84,73472.61,0.0,-1.0,0.0,0.0]
[1780119394467,54.84,73472.61,0.0,-1.0,0.0,0.0]
[1780119394937,54.84,73472.61,0.0,-1.0,0.0,0.0]
[1780119394968,54.84,73472.61,0.0,-1.0,0.0,0.0]
[1780119400484,54.84,73473.64,0.0,-1.0,0.0,0.0]
[1780119400719,54.84,73473.64,0.0,-1.0,0.0,0.0]
[1780119400774,54.84,73473.64,0.0,-1.0,0.0,0.0]
[1780119400968,54.84,73473.64,0.0,-1.0,0.0,0.0]
[1780119406267,54.84,73474.41,0.0,-1.0,0.0,0.0]
[1780119411301,54.84,73476.35,0.0,-1.0,0.0,0.0]
[1780119412309,54.84,73483.53,0.0,-1.0,0.0,0.0]
[1780119413316,54.84,73484.43,0.0,-1.0,0.0,0.0]
[1780119413772,54.84,73484.43,0.0,-1.0,0.0,0.0]
[1780119413967,54.84,73484.43,0.0,-1.0,0.0,0.0]
[1780119414212,54.84,73484.43,0.0,-1.0,0.0,0.0]
[1780119414218,54.84,73484.43,0.0,-1.0,0.0,0.0]
[1780119420369,54.84,73486.24,0.0,-1.0,0.0,0.0]
[1780119425404,54.84,73483.28,0.0,-1.0,0.0,0.0]
[1780119430441,54.84,73479.19,0.0,-1.0,0.0,0.0]
[1780119431227,54.84,73479.19,0.0,-1.0,0.0,0.0]
[1780119431467,54.84,73479.19,0.0,-1.0,0.0,0.0]
[1780119431596,54.84,73479.19,0.0,-1.0,0.0,0.0]
[1780119431718,54.84,73479.28,0.0,-1.0,0.0,0.0]
[1780119437490,54.84,73479.89,0.0,-1.0,0.0,0.0]
[1780119440585,54.84,73479.89,0.0,-1.0,0.0,0.0]
[1780119440718,54.84,73479.89,0.0,-1.0,0.0,0.0]
[1780119441015,54.84,73479.89,0.0,-1.0,0.0,0.0]
[1780119441217,54.84,73479.89,0.0,-1.0,0.0,0.0]
[1780119449576,54.84,73480.46,0.0,-1.0,0.0,0.0]
[1780119454129,54.84,73481.28,0.0,-1.0,0.0,0.0]
[1780119454218,54.84,73481.28,0.0,-1.0,0.0,0.0]
[1780119455313,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119455469,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119460662,54.84,73482.82,0.0,-1.0,0.0,0.0]
[1780119463332,54.84,73482.09,0.0,-1.0,0.0,0.0]
[1780119463468,54.84,73482.09,0.0,-1.0,0.0,0.0]
[1780119463609,54.84,73482.09,0.0,-1.0,0.0,0.0]
[1780119463718,54.84,73482.09,0.0,-1.0,0.0,0.0]
[1780119470732,54.84,73482.34,0.0,-1.0,0.0,0.0]
[1780119474270,54.84,73482.99,0.0,-1.0,0.0,0.0]
[1780119474468,54.84,73482.99,0.0,-1.0,0.0,0.0]
[1780119474708,54.84,73483.06,0.0,-1.0,0.0,0.0]
[1780119474718,54.84,73483.06,0.0,-1.0,0.0,0.0]
[1780119479795,54.84,73482.78,0.0,-1.0,0.0,0.0]
[1780119482516,54.84,73483.15,0.0,-1.0,0.0,0.0]
[1780119482719,54.84,73483.15,0.0,-1.0,0.0,0.0]
[1780119483480,54.84,73483.15,0.0,-1.0,0.0,0.0]
[1780119483721,54.84,73483.68,0.0,-1.0,0.0,0.0]
[1780119488858,54.84,73484.26,0.0,-1.0,0.0,0.0]
[1780119489975,54.84,73484.26,0.0,-1.0,0.0,0.0]
[1780119490218,54.84,73484.26,0.0,-1.0,0.0,0.0]
[1780119495906,54.84,73485.03,0.0,-1.0,0.0,0.0]
[1780119500159,54.84,73487.85,0.0,-1.0,0.0,0.0]
[1780119500219,54.84,73487.85,0.0,-1.0,0.0,0.0]
[1780119500454,54.84,73487.85,0.0,-1.0,0.0,0.0]
[1780119500469,54.84,73487.85,0.0,-1.0,0.0,0.0]
[1780119501949,54.84,73481.11,0.0,-1.0,0.0,0.0]
[1780119502956,54.84,73474.74,0.0,-1.0,0.0,0.0]
[1780119504298,54.84,73474.74,0.0,-1.0,0.0,0.0]
[1780119504467,54.84,73474.74,0.0,-1.0,0.0,0.0]
[1780119504685,54.84,73474.74,0.0,-1.0,0.0,0.0]
[1780119504719,54.84,73474.74,0.0,-1.0,0.0,0.0]
[1780119504470,54.84,73474.22,0.0,-1.0,0.0,0.0]
[1780119510387,54.84,73475.36,0.0,-1.0,0.0,0.0]
[1780119510468,54.84,73475.36,0.0,-1.0,0.0,0.0]
[1780119511603,54.84,73475.75,0.0,-1.0,0.0,0.0]
[1780119511718,54.84,73475.75,0.0,-1.0,0.0,0.0]
[1780119517056,54.84,73478.0,0.0,-1.0,0.0,0.0]
[1780119521786,54.84,73476.2,0.0,-1.0,0.0,0.0]
[1780119521967,54.84,73476.2,0.0,-1.0,0.0,0.0]
[1780119522607,54.84,73476.2,0.0,-1.0,0.0,0.0]
[1780119522719,54.84,73476.2,0.0,-1.0,0.0,0.0]
[1780119528133,54.84,73476.76,0.0,-1.0,0.0,0.0]
[1780119534175,54.84,73476.8,0.0,-1.0,0.0,0.0]
[1780119539210,54.84,73476.97,0.0,-1.0,0.0,0.0]
[1780119545253,54.84,73476.98,0.0,-1.0,0.0,0.0]
[1780119552302,54.84,73474.83,0.0,-1.0,0.0,0.0]
[1780119556395,54.84,73475.12,0.0,-1.0,0.0,0.0]
[1780119556467,54.84,73475.12,0.0,-1.0,0.0,0.0]
[1780119556667,54.84,73475.12,0.0,-1.0,0.0,0.0]
[1780119556717,54.84,73475.12,0.0,-1.0,0.0,0.0]
[1780119562372,54.84,73476.05,0.0,-1.0,0.0,0.0]
[1780119567407,54.84,73476.06,0.0,-1.0,0.0,0.0]
[1780119568651,54.84,73476.06,0.0,-1.0,0.0,0.0]
[1780119568730,54.84,73476.06,0.0,-1.0,0.0,0.0]
[1780119568875,54.84,73476.48,0.0,-1.0,0.0,0.0]
[1780119568969,54.84,73476.48,0.0,-1.0,0.0,0.0]
[1780119572091,54.84,73476.6,0.0,-1.0,0.0,0.0]
[1780119578484,54.84,73476.29,0.0,-1.0,0.0,0.0]
[1780119579601,54.84,73476.29,0.0,-1.0,0.0,0.0]
[1780119579718,54.84,73476.29,0.0,-1.0,0.0,0.0]
[1780119579834,54.84,73476.58,0.0,-1.0,0.0,0.0]
[1780119579967,54.84,73476.58,0.0,-1.0,0.0,0.0]
[1780119587547,54.84,73478.81,0.0,-1.0,0.0,0.0]
[1780119589397,54.84,73479.09,0.0,-1.0,0.0,0.0]
[1780119589467,54.84,73479.09,0.0,-1.0,0.0,0.0]
[1780119589675,54.84,73479.09,0.0,-1.0,0.0,0.0]
[1780119589718,54.84,73479.09,0.0,-1.0,0.0,0.0]
[1780119596611,54.84,73479.28,0.0,-1.0,0.0,0.0]
[1780119597757,54.84,73479.28,0.0,-1.0,0.0,0.0]
[1780119597922,54.84,73479.49,0.0,-1.0,0.0,0.0]
[1780119597967,54.84,73479.49,0.0,-1.0,0.0,0.0]
[1780119603662,54.84,73479.34,0.0,-1.0,0.0,0.0]
[1780119608697,54.84,73479.94,0.0,-1.0,0.0,0.0]
[1780119609935,54.84,73479.07,0.0,-1.0,0.0,0.0]
[1780119609967,54.84,73479.07,0.0,-1.0,0.0,0.0]
[1780119610158,54.84,73479.07,0.0,-1.0,0.0,0.0]
[1780119610219,54.84,73479.07,0.0,-1.0,0.0,0.0]
[1780119613804,54.84,73474.65,0.0,-1.0,0.0,0.0]
[1780119613933,54.84,73472.52,0.0,-1.0,0.0,0.0]
[1780119613968,54.84,73472.52,0.0,-1.0,0.0,0.0]
[1780119619774,54.84,73469.08,0.0,-1.0,0.0,0.0]
[1780119620400,54.84,73469.08,0.0,-1.0,0.0,0.0]
[1780119620468,54.84,73469.08,0.0,-1.0,0.0,0.0]
[1780119620835,54.84,73469.08,0.0,-1.0,0.0,0.0]
[1780119620971,54.84,73469.03,0.0,-1.0,0.0,0.0]
[1780119626823,54.84,73469.08,0.0,-1.0,0.0,0.0]
[1780119627987,54.84,73469.08,0.0,-1.0,0.0,0.0]
[1780119628217,54.84,73469.08,0.0,-1.0,0.0,0.0]
[1780119628316,54.84,73469.08,0.0,-1.0,0.0,0.0]
[1780119628467,54.84,73469.08,0.0,-1.0,0.0,0.0]
[1780119633872,54.84,73469.16,0.0,-1.0,0.0,0.0]
[1780119638907,54.84,73469.54,0.0,-1.0,0.0,0.0]
[1780119643339,54.84,73469.38,0.0,-1.0,0.0,0.0]
[1780119643467,54.84,73469.38,0.0,-1.0,0.0,0.0]
[1780119643569,54.84,73469.4,0.0,-1.0,0.0,0.0]
[1780119643943,54.84,73469.4,0.0,-1.0,0.0,0.0]
[1780119643968,54.84,73469.4,0.0,-1.0,0.0,0.0]
[1780119645916,54.84,73469.37,0.0,-1.0,0.0,0.0]
[1780119653018,54.84,73470.04,0.0,-1.0,0.0,0.0]
[1780119654513,54.84,73470.04,0.0,-1.0,0.0,0.0]
[1780119654717,54.84,73470.04,0.0,-1.0,0.0,0.0]
[1780119654750,54.84,73470.04,0.0,-1.0,0.0,0.0]
[1780119654843,54.84,73469.96,0.0,-1.0,0.0,0.0]
[1780119654968,54.84,73469.96,0.0,-1.0,0.0,0.0]
[1780119663671,54.84,73469.91,0.0,-1.0,0.0,0.0]
[1780119665103,54.84,73470.25,0.0,-1.0,0.0,0.0]
[1780119666111,54.84,73470.68,0.0,-1.0,0.0,0.0]
[1780119667117,54.84,73471.63,0.0,-1.0,0.0,0.0]
[1780119671144,54.84,73471.35,0.0,-1.0,0.0,0.0]
[1780119676180,54.84,73471.3,0.0,-1.0,0.0,0.0]
[1780119677361,54.84,73471.3,0.0,-1.0,0.0,0.0]
[1780119677483,54.84,73471.3,0.0,-1.0,0.0,0.0]
[1780119679091,54.84,73471.37,0.0,-1.0,0.0,0.0]
[1780119679218,54.84,73471.37,0.0,-1.0,0.0,0.0]
[1780119679304,54.84,73471.37,0.0,-1.0,0.0,0.0]
[1780119682222,54.84,73471.95,0.0,-1.0,0.0,0.0]
[1780119684236,54.84,73472.37,0.0,-1.0,0.0,0.0]
[1780119687257,54.84,73477.03,0.0,-1.0,0.0,0.0]
[1780119688540,54.84,73477.03,0.0,-1.0,0.0,0.0]
[1780119688720,54.84,73477.03,0.0,-1.0,0.0,0.0]
[1780119688756,54.84,73480.1,0.0,-1.0,0.0,0.0]
[1780119691286,54.84,73480.47,0.0,-1.0,0.0,0.0]
[1780119692665,54.84,73480.47,0.0,-1.0,0.0,0.0]
[1780119692727,54.84,73480.47,0.0,-1.0,0.0,0.0]
[1780119693590,54.84,73480.66,0.0,-1.0,0.0,0.0]
[1780119693722,54.84,73480.66,0.0,-1.0,0.0,0.0]
[1780119693801,54.84,73481.69,0.0,-1.0,0.0,0.0]
[1780119694307,54.84,73482.01,0.0,-1.0,0.0,0.0]
[1780119696321,54.84,73482.27,0.0,-1.0,0.0,0.0]
[1780119700349,54.84,73482.58,0.0,-1.0,0.0,0.0]
[1780119702363,54.84,73481.51,0.0,-1.0,0.0,0.0]
[1780119703370,54.84,73480.93,0.0,-1.0,0.0,0.0]
[1780119705385,54.84,73481.64,0.0,-1.0,0.0,0.0]
[1780119706896,54.84,73481.64,0.0,-1.0,0.0,0.0]
[1780119706968,54.84,73481.78,0.0,-1.0,0.0,0.0]
[1780119707242,54.84,73481.78,0.0,-1.0,0.0,0.0]
[1780119707468,54.84,73481.78,0.0,-1.0,0.0,0.0]
[1780119707528,54.84,73481.78,0.0,-1.0,0.0,0.0]
[1780119707569,54.84,73481.78,0.0,-1.0,0.0,0.0]
[1780119708405,54.84,73481.46,0.0,-1.0,0.0,0.0]
[1780119709412,54.84,73481.71,0.0,-1.0,0.0,0.0]
[1780119715454,54.84,73481.76,0.0,-1.0,0.0,0.0]
[1780119720328,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119720478,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119720529,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119720719,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119720790,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119724863,54.84,73481.84,0.0,-1.0,0.0,0.0]
[1780119724866,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119724967,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119725138,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119725219,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780119725524,54.84,73477.63,0.0,-1.0,0.0,0.0]
[1780119726531,54.84,73476.29,0.0,-1.0,0.0,0.0]
[1780119727538,54.84,73475.46,0.0,-1.0,0.0,0.0]
[1780119728560,54.84,73475.46,0.0,-1.0,0.0,0.0]
[1780119728707,54.84,73475.46,0.0,-1.0,0.0,0.0]
[1780119728719,54.84,73475.46,0.0,-1.0,0.0,0.0]
[1780119728808,54.84,73474.93,0.0,-1.0,0.0,0.0]
[1780119729553,54.84,73473.09,0.0,-1.0,0.0,0.0]
[1780119730560,54.84,73472.39,0.0,-1.0,0.0,0.0]
[1780119731567,54.84,73472.72,0.0,-1.0,0.0,0.0]
[1780119741637,54.84,73472.5,0.0,-1.0,0.0,0.0]
[1780119745713,54.84,73472.37,0.0,-1.0,0.0,0.0]
[1780119745718,54.84,73472.37,0.0,-1.0,0.0,0.0]
[1780119745814,54.84,73472.39,0.0,-1.0,0.0,0.0]
[1780119746281,54.84,73472.39,0.0,-1.0,0.0,0.0]
[1780119746467,54.84,73472.39,0.0,-1.0,0.0,0.0]
[1780119747919,54.84,73472.39,0.0,-1.0,0.0,0.0]
[1780119747679,54.84,73472.19,0.0,-1.0,0.0,0.0]
[1780119752714,54.84,73472.16,0.0,-1.0,0.0,0.0]
[1780119758800,54.84,73472.15,0.0,-1.0,0.0,0.0]
[1780119761777,54.84,73471.62,0.0,-1.0,0.0,0.0]
[1780119766814,54.84,73471.79,0.0,-1.0,0.0,0.0]
[1780119767822,54.84,73472.06,0.0,-1.0,0.0,0.0]
[1780119773864,54.84,73472.0,0.0,-1.0,0.0,0.0]
[1780119774871,54.84,73472.24,0.0,-1.0,0.0,0.0]
[1780119776959,54.84,73472.4,0.0,-1.0,0.0,0.0]
[1780119776969,54.84,73472.4,0.0,-1.0,0.0,0.0]
[1780119777892,54.84,73472.43,0.0,-1.0,0.0,0.0]
[1780119785948,54.84,73472.4,0.0,-1.0,0.0,0.0]
[1780119790983,54.84,73472.43,0.0,-1.0,0.0,0.0]
[1780119796018,54.84,73473.02,0.0,-1.0,0.0,0.0]
[1780119802341,54.84,73473.02,0.0,-1.0,0.0,0.0]
[1780119802468,54.84,73473.02,0.0,-1.0,0.0,0.0]
[1780119805119,54.84,73473.8,0.0,-1.0,0.0,0.0]
[1780119805219,54.84,73473.8,0.0,-1.0,0.0,0.0]
[1780119811125,54.84,73473.21,0.0,-1.0,0.0,0.0]
[1780119813720,54.84,73471.83,0.0,-1.0,0.0,0.0]
[1780119813967,54.84,73471.83,0.0,-1.0,0.0,0.0]
[1780119822201,54.84,73471.42,0.0,-1.0,0.0,0.0]
[1780119827236,54.84,73471.63,0.0,-1.0,0.0,0.0]
[1780119834286,54.84,73471.01,0.0,-1.0,0.0,0.0]
[1780119839320,54.84,73471.57,0.0,-1.0,0.0,0.0]
[1780119840483,54.84,73471.57,0.0,-1.0,0.0,0.0]
[1780119840719,54.84,73471.57,0.0,-1.0,0.0,0.0]
[1780119841364,54.84,73471.57,0.0,-1.0,0.0,0.0]
[1780119841468,54.84,73471.57,0.0,-1.0,0.0,0.0]
[1780119846483,54.84,73472.44,0.0,-1.0,0.0,0.0]
[1780119852235,54.84,73477.92,0.0,-1.0,0.0,0.0]
[1780119852468,54.84,73477.92,0.0,-1.0,0.0,0.0]
[1780119853158,54.84,73481.07,0.0,-1.0,0.0,0.0]
[1780119853218,54.84,73481.07,0.0,-1.0,0.0,0.0]
[1780119860468,54.84,73482.07,0.0,-1.0,0.0,0.0]
[1780119861857,54.84,73482.07,0.0,-1.0,0.0,0.0]
[1780119861969,54.84,73482.07,0.0,-1.0,0.0,0.0]
[1780119867517,54.84,73482.05,0.0,-1.0,0.0,0.0]
[1780119876580,54.84,73482.52,0.0,-1.0,0.0,0.0]
[1780119881661,54.84,73482.41,0.0,-1.0,0.0,0.0]
[1780119887898,54.84,73484.34,0.0,-1.0,0.0,0.0]
[1780119887968,54.84,73484.34,0.0,-1.0,0.0,0.0]
[1780119890659,54.84,73485.63,0.0,-1.0,0.0,0.0]
[1780119890718,54.84,73485.63,0.0,-1.0,0.0,0.0]
[1780119899741,54.84,73485.86,0.0,-1.0,0.0,0.0]
[1780119902862,54.84,73484.9,0.0,-1.0,0.0,0.0]
[1780119902967,54.84,73484.9,0.0,-1.0,0.0,0.0]
[1780119909791,54.84,73485.05,0.0,-1.0,0.0,0.0]
[1780119909967,54.84,73485.05,0.0,-1.0,0.0,0.0]
[1780119910923,54.84,73485.39,0.0,-1.0,0.0,0.0]
[1780119910968,54.84,73485.39,0.0,-1.0,0.0,0.0]
[1780119918874,54.84,73485.39,0.0,-1.0,0.0,0.0]
[1780119922431,54.84,73487.3,0.0,-1.0,0.0,0.0]
[1780119922468,54.84,73487.3,0.0,-1.0,0.0,0.0]
[1780119927643,54.84,73487.03,0.0,-1.0,0.0,0.0]
[1780119927718,54.84,73487.03,0.0,-1.0,0.0,0.0]
[1780119928047,54.84,73487.03,0.0,-1.0,0.0,0.0]
[1780119928219,54.84,73486.83,0.0,-1.0,0.0,0.0]
[1780119937002,54.84,73488.29,0.0,-1.0,0.0,0.0]
[1780119938030,54.84,73488.29,0.0,-1.0,0.0,0.0]
[1780119938218,54.84,73488.29,0.0,-1.0,0.0,0.0]
[1780119944053,54.84,73488.44,0.0,-1.0,0.0,0.0]
[1780119945554,54.84,73488.8,0.0,-1.0,0.0,0.0]
[1780119945718,54.84,73488.8,0.0,-1.0,0.0,0.0]
[1780119947290,54.84,73489.26,0.0,-1.0,0.0,0.0]
[1780119947468,54.84,73489.26,0.0,-1.0,0.0,0.0]
[1780119958174,54.84,73489.1,0.0,-1.0,0.0,0.0]
[1780119963202,54.84,73489.46,0.0,-1.0,0.0,0.0]
[1780119969244,54.84,73489.24,0.0,-1.0,0.0,0.0]
[1780119974249,54.84,73490.68,0.0,-1.0,0.0,0.0]
[1780119974469,54.84,73490.68,0.0,-1.0,0.0,0.0]
[1780119980321,54.84,73494.02,0.0,-1.0,0.0,0.0]
[1780119986363,54.84,73494.61,0.0,-1.0,0.0,0.0]
[1780119988002,54.84,73494.61,0.0,-1.0,0.0,0.0]
[1780119988218,54.84,73494.61,0.0,-1.0,0.0,0.0]
[1780119991456,54.84,73497.21,0.0,-1.0,0.0,0.0]
[1780119991468,54.84,73497.21,0.0,-1.0,0.0,0.0]
[1780119993260,54.84,73496.99,0.0,-1.0,0.0,0.0]
[1780119993468,54.84,73496.99,0.0,-1.0,0.0,0.0]
[1780119995425,54.84,73490.52,0.0,-1.0,0.0,0.0]
[1780120001468,54.84,73490.11,0.0,-1.0,0.0,0.0]
[1780120007510,54.84,73490.6,0.0,-1.0,0.0,0.0]
[1780120009529,54.84,73490.57,0.0,-1.0,0.0,0.0]
[1780120009717,54.84,73490.57,0.0,-1.0,0.0,0.0]
[1780120013183,54.84,73490.46,0.0,-1.0,0.0,0.0]
[1780120013218,54.84,73490.46,0.0,-1.0,0.0,0.0]
[1780120022615,54.84,73490.48,0.0,-1.0,0.0,0.0]
[1780120025009,54.84,73490.82,0.0,-1.0,0.0,0.0]
[1780120025219,54.84,73490.82,0.0,-1.0,0.0,0.0]
[1780120028662,54.84,73498.12,0.0,-1.0,0.0,0.0]
[1780120029928,54.84,73498.12,0.0,-1.0,0.0,0.0]
[1780120029968,54.84,73498.12,0.0,-1.0,0.0,0.0]
[1780120033236,54.84,73499.74,0.0,-1.0,0.0,0.0]
[1780120033468,54.84,73499.94,0.0,-1.0,0.0,0.0]
[1780120038731,54.84,73499.66,0.0,-1.0,0.0,0.0]
[1780120041754,54.84,73512.82,0.0,-1.0,0.0,0.0]
[1780120042761,54.84,73514.5,0.0,-1.0,0.0,0.0]
[1780120044969,54.84,73519.06,0.0,-1.0,0.0,0.0]
[1780120048577,54.84,73519.84,0.0,-1.0,0.0,0.0]
[1780120048719,54.84,73519.84,0.0,-1.0,0.0,0.0]
[1780120052831,54.84,73525.66,0.0,-1.0,0.0,0.0]
[1780120057866,54.84,73526.96,0.0,-1.0,0.0,0.0]
[1780120059326,54.84,73527.44,0.0,-1.0,0.0,0.0]
[1780120059468,54.84,73527.44,0.0,-1.0,0.0,0.0]
[1780120064915,54.84,73530.83,0.0,-1.0,0.0,0.0]
[1780120067486,54.84,73530.87,0.0,-1.0,0.0,0.0]
[1780120067599,54.84,73530.87,0.0,-1.0,0.0,0.0]
[1780120067720,54.84,73530.87,0.0,-1.0,0.0,0.0]
[1780120073977,54.84,73532.26,0.0,-1.0,0.0,0.0]
[1780120079013,54.84,73538.95,0.0,-1.0,0.0,0.0]
[1780120083406,54.84,73539.76,0.0,-1.0,0.0,0.0]
[1780120083469,54.84,73539.76,0.0,-1.0,0.0,0.0]
[1780120083807,54.84,73539.76,0.0,-1.0,0.0,0.0]
[1780120083968,54.84,73539.76,0.0,-1.0,0.0,0.0]
[1780120088846,54.84,73544.14,0.0,-1.0,0.0,0.0]
[1780120088973,54.84,73544.14,0.0,-1.0,0.0,0.0]
[1780120094121,54.84,73542.71,0.0,-1.0,0.0,0.0]
[1780120095974,54.84,73542.64,0.0,-1.0,0.0,0.0]
[1780120096217,54.84,73542.64,0.0,-1.0,0.0,0.0]
[1780120100976,54.84,73540.42,0.0,-1.0,0.0,0.0]
[1780120101050,54.84,73540.42,0.0,-1.0,0.0,0.0]
[1780120101218,54.84,73540.42,0.0,-1.0,0.0,0.0]
[1780120107213,54.84,73540.33,0.0,-1.0,0.0,0.0]
[1780120112249,54.84,73541.85,0.0,-1.0,0.0,0.0]
[1780120116732,54.84,73545.15,0.0,-1.0,0.0,0.0]
[1780120116835,54.84,73545.15,0.0,-1.0,0.0,0.0]
[1780120116970,54.84,73545.15,0.0,-1.0,0.0,0.0]
[1780120122320,54.84,73540.43,0.0,-1.0,0.0,0.0]
[1780120127355,54.84,73535.43,0.0,-1.0,0.0,0.0]
[1780120128600,54.84,73535.47,0.0,-1.0,0.0,0.0]
[1780120128658,54.84,73535.47,0.0,-1.0,0.0,0.0]
[1780120128720,54.84,73535.47,0.0,-1.0,0.0,0.0]
[1780120135411,54.84,73535.47,0.0,-1.0,0.0,0.0]
[1780120140446,54.84,73536.5,0.0,-1.0,0.0,0.0]
[1780120144474,54.84,73542.71,0.0,-1.0,0.0,0.0]
[1780120146581,54.84,73540.71,0.0,-1.0,0.0,0.0]
[1780120146680,54.84,73540.71,0.0,-1.0,0.0,0.0]
[1780120146719,54.84,73540.71,0.0,-1.0,0.0,0.0]
[1780120152766,54.84,73535.82,0.0,-1.0,0.0,0.0]
[1780120152819,54.84,73535.82,0.0,-1.0,0.0,0.0]
[1780120152969,54.84,73535.82,0.0,-1.0,0.0,0.0]
[1780120158236,54.84,73535.98,0.0,-1.0,0.0,0.0]
[1780120158283,54.84,73535.98,0.0,-1.0,0.0,0.0]
[1780120158469,54.84,73537.64,0.0,-1.0,0.0,0.0]
[1780120163608,54.84,73538.56,0.0,-1.0,0.0,0.0]
[1780120168644,54.84,73536.54,0.0,-1.0,0.0,0.0]
[1780120171068,54.84,73534.83,0.0,-1.0,0.0,0.0]
[1780120171218,54.84,73534.83,0.0,-1.0,0.0,0.0]
[1780120171242,54.84,73534.83,0.0,-1.0,0.0,0.0]
[1780120171467,54.84,73534.24,0.0,-1.0,0.0,0.0]
[1780120176700,54.84,73532.76,0.0,-1.0,0.0,0.0]
[1780120181735,54.84,73532.97,0.0,-1.0,0.0,0.0]
[1780120186623,54.84,73532.97,0.0,-1.0,0.0,0.0]
[1780120186718,54.84,73532.97,0.0,-1.0,0.0,0.0]
[1780120186758,54.84,73532.97,0.0,-1.0,0.0,0.0]
[1780120186967,54.84,73532.97,0.0,-1.0,0.0,0.0]
[1780120188784,54.84,73520.16,0.0,-1.0,0.0,0.0]
[1780120190798,54.84,73518.33,0.0,-1.0,0.0,0.0]
[1780120191579,54.84,73518.33,0.0,-1.0,0.0,0.0]
[1780120191718,54.84,73518.33,0.0,-1.0,0.0,0.0]
[1780120191853,54.84,73518.33,0.0,-1.0,0.0,0.0]
[1780120191968,54.84,73518.33,0.0,-1.0,0.0,0.0]
[1780120197847,54.84,73520.14,0.0,-1.0,0.0,0.0]
[1780120202882,54.84,73526.07,0.0,-1.0,0.0,0.0]
[1780120206253,54.84,73529.92,0.0,-1.0,0.0,0.0]
[1780120206403,54.84,73529.92,0.0,-1.0,0.0,0.0]
[1780120206468,54.84,73529.98,0.0,-1.0,0.0,0.0]
[1780120211946,54.84,73529.31,0.0,-1.0,0.0,0.0]
[1780120217353,54.84,73527.62,0.0,-1.0,0.0,0.0]
[1780120217468,54.84,73527.62,0.0,-1.0,0.0,0.0]
[1780120217509,54.84,73527.62,0.0,-1.0,0.0,0.0]
[1780120217719,54.84,73527.62,0.0,-1.0,0.0,0.0]
[1780120223047,54.84,73528.5,0.0,-1.0,0.0,0.0]
[1780120228842,54.84,73528.78,0.0,-1.0,0.0,0.0]
[1780120228972,54.84,73528.78,0.0,-1.0,0.0,0.0]
[1780120231559,54.84,73529.2,0.0,-1.0,0.0,0.0]
[1780120231720,54.84,73529.2,0.0,-1.0,0.0,0.0]
[1780120239160,54.84,73529.84,0.0,-1.0,0.0,0.0]
[1780120244195,54.84,73529.84,0.0,-1.0,0.0,0.0]
[1780120245489,54.84,73529.84,0.0,-1.0,0.0,0.0]
[1780120245593,54.84,73530.02,0.0,-1.0,0.0,0.0]
[1780120245720,54.84,73530.02,0.0,-1.0,0.0,0.0]
[1780120251244,54.84,73530.2,0.0,-1.0,0.0,0.0]
[1780120256279,54.84,73529.76,0.0,-1.0,0.0,0.0]
[1780120261315,54.84,73531.05,0.0,-1.0,0.0,0.0]
[1780120264511,54.84,73535.41,0.0,-1.0,0.0,0.0]
[1780120264586,54.84,73535.37,0.0,-1.0,0.0,0.0]
[1780120264720,54.84,73535.37,0.0,-1.0,0.0,0.0]
[1780120270378,54.84,73536.9,0.0,-1.0,0.0,0.0]
[1780120274406,54.84,73529.32,0.0,-1.0,0.0,0.0]
[1780120275413,54.84,73526.36,0.0,-1.0,0.0,0.0]
[1780120277142,54.84,73526.13,0.0,-1.0,0.0,0.0]
[1780120277218,54.84,73526.13,0.0,-1.0,0.0,0.0]
[1780120277332,54.84,73526.13,0.0,-1.0,0.0,0.0]
[1780120277468,54.84,73526.13,0.0,-1.0,0.0,0.0]
[1780120288316,54.84,73522.38,0.0,-1.0,0.0,0.0]
[1780120288410,54.84,73522.38,0.0,-1.0,0.0,0.0]
[1780120288468,54.84,73522.38,0.0,-1.0,0.0,0.0]
[1780120293540,54.84,73522.41,0.0,-1.0,0.0,0.0]
[1780120299582,54.84,73521.33,0.0,-1.0,0.0,0.0]
[1780120303091,54.84,73518.83,0.0,-1.0,0.0,0.0]
[1780120303218,54.84,73518.83,0.0,-1.0,0.0,0.0]
[1780120303269,54.84,73518.83,0.0,-1.0,0.0,0.0]
[1780120303468,54.84,73518.83,0.0,-1.0,0.0,0.0]
[1780120308645,54.84,73514.82,0.0,-1.0,0.0,0.0]
[1780120309776,54.84,73514.82,0.0,-1.0,0.0,0.0]
[1780120309951,54.84,73514.82,0.0,-1.0,0.0,0.0]
[1780120309968,54.84,73514.82,0.0,-1.0,0.0,0.0]
[1780120314685,54.84,73519.15,0.0,-1.0,0.0,0.0]
[1780120314717,54.84,73519.15,0.0,-1.0,0.0,0.0]
[1780120314834,54.84,73519.15,0.0,-1.0,0.0,0.0]
[1780120314967,54.84,73519.15,0.0,-1.0,0.0,0.0]
[1780120320729,54.84,73520.59,0.0,-1.0,0.0,0.0]
[1780120326771,54.84,73518.86,0.0,-1.0,0.0,0.0]
[1780120329709,54.84,73514.98,0.0,-1.0,0.0,0.0]
[1780120329718,54.84,73514.98,0.0,-1.0,0.0,0.0]
[1780120329892,54.84,73514.98,0.0,-1.0,0.0,0.0]
[1780120329968,54.84,73514.98,0.0,-1.0,0.0,0.0]
[1780120335834,54.84,73515.24,0.0,-1.0,0.0,0.0]
[1780120337817,54.84,73514.41,0.0,-1.0,0.0,0.0]
[1780120337968,54.84,73514.41,0.0,-1.0,0.0,0.0]
[1780120338053,54.84,73514.41,0.0,-1.0,0.0,0.0]
[1780120338218,54.84,73514.41,0.0,-1.0,0.0,0.0]
[1780120343890,54.84,73512.92,0.0,-1.0,0.0,0.0]
[1780120346067,54.84,73511.68,0.0,-1.0,0.0,0.0]
[1780120346218,54.84,73511.68,0.0,-1.0,0.0,0.0]
[1780120346288,54.84,73511.68,0.0,-1.0,0.0,0.0]
[1780120346468,54.84,73511.68,0.0,-1.0,0.0,0.0]
[1780120351946,54.84,73507.64,0.0,-1.0,0.0,0.0]
[1780120353710,54.84,73507.64,0.0,-1.0,0.0,0.0]
[1780120353719,54.84,73507.64,0.0,-1.0,0.0,0.0]
[1780120359731,54.84,73507.64,0.0,-1.0,0.0,0.0]
[1780120359968,54.84,73507.64,0.0,-1.0,0.0,0.0]
[1780120367051,54.84,73507.62,0.0,-1.0,0.0,0.0]
[1780120371489,54.84,73507.48,0.0,-1.0,0.0,0.0]
[1780120371573,54.84,73507.48,0.0,-1.0,0.0,0.0]
[1780120371719,54.84,73507.32,0.0,-1.0,0.0,0.0]
[1780120377121,54.84,73506.46,0.0,-1.0,0.0,0.0]
[1780120379030,54.84,73506.06,0.0,-1.0,0.0,0.0]
[1780120379218,54.84,73506.06,0.0,-1.0,0.0,0.0]
[1780120379233,54.84,73506.06,0.0,-1.0,0.0,0.0]
[1780120379468,54.84,73506.06,0.0,-1.0,0.0,0.0]
[1780120385177,54.84,73506.06,0.0,-1.0,0.0,0.0]
[1780120386309,54.84,73506.06,0.0,-1.0,0.0,0.0]
[1780120386468,54.84,73506.06,0.0,-1.0,0.0,0.0]
[1780120386544,54.84,73506.06,0.0,-1.0,0.0,0.0]
[1780120386719,54.84,73506.38,0.0,-1.0,0.0,0.0]
[1780120401290,54.84,73506.36,0.0,-1.0,0.0,0.0]
[1780120401920,54.84,73506.36,0.0,-1.0,0.0,0.0]
[1780120401968,54.84,73506.36,0.0,-1.0,0.0,0.0]
[1780120404993,54.84,73506.38,0.0,-1.0,0.0,0.0]
[1780120405219,54.84,73506.38,0.0,-1.0,0.0,0.0]
[1780120410354,54.84,73506.35,0.0,-1.0,0.0,0.0]
[1780120415303,54.84,73505.25,0.0,-1.0,0.0,0.0]
[1780120415467,54.84,73505.25,0.0,-1.0,0.0,0.0]
[1780120422438,54.84,73504.88,0.0,-1.0,0.0,0.0]
[1780120427473,54.84,73504.69,0.0,-1.0,0.0,0.0]
[1780120431860,54.84,73504.69,0.0,-1.0,0.0,0.0]
[1780120431969,54.84,73504.69,0.0,-1.0,0.0,0.0]
[1780120432077,54.84,73504.69,0.0,-1.0,0.0,0.0]
[1780120432218,54.84,73504.69,0.0,-1.0,0.0,0.0]
[1780120438191,54.84,73504.69,0.0,-1.0,0.0,0.0]
[1780120439136,54.84,73504.45,0.0,-1.0,0.0,0.0]
[1780120439219,54.84,73504.45,0.0,-1.0,0.0,0.0]
[1780120439361,54.84,73504.45,0.0,-1.0,0.0,0.0]
[1780120439469,54.84,73504.45,0.0,-1.0,0.0,0.0]
[1780120444596,54.84,73504.94,0.0,-1.0,0.0,0.0]
[1780120449055,54.84,73502.72,0.0,-1.0,0.0,0.0]
[1780120449221,54.84,73502.72,0.0,-1.0,0.0,0.0]
[1780120449469,54.84,73502.72,0.0,-1.0,0.0,0.0]
[1780120454666,54.84,73502.79,0.0,-1.0,0.0,0.0]
[1780120459701,54.84,73500.85,0.0,-1.0,0.0,0.0]
[1780120460000,54.84,73500.85,0.0,-1.0,0.0,0.0]
[1780120460219,54.84,73500.85,0.0,-1.0,0.0,0.0]
[1780120460237,54.84,73500.85,0.0,-1.0,0.0,0.0]
[1780120460468,54.84,73500.85,0.0,-1.0,0.0,0.0]
[1780120468764,54.84,73500.88,0.0,-1.0,0.0,0.0]
[1780120471028,54.84,73500.65,0.0,-1.0,0.0,0.0]
[1780120471218,54.84,73500.65,0.0,-1.0,0.0,0.0]
[1780120471495,54.84,73500.65,0.0,-1.0,0.0,0.0]
[1780120471720,54.84,73500.65,0.0,-1.0,0.0,0.0]
[1780120477131,54.84,73502.1,0.0,-1.0,0.0,0.0]
[1780120477218,54.84,73502.1,0.0,-1.0,0.0,0.0]
[1780120477466,54.84,73502.1,0.0,-1.0,0.0,0.0]
[1780120477649,54.84,73502.1,0.0,-1.0,0.0,0.0]
[1780120482862,54.84,73507.14,0.0,-1.0,0.0,0.0]
[1780120486230,54.84,73507.75,0.0,-1.0,0.0,0.0]
[1780120486467,54.84,73507.75,0.0,-1.0,0.0,0.0]
[1780120486761,54.84,73507.75,0.0,-1.0,0.0,0.0]
[1780120486836,54.84,73507.75,0.0,-1.0,0.0,0.0]
[1780120490919,54.84,73514.33,0.0,-1.0,0.0,0.0]
[1780120497975,54.84,73518.7,0.0,-1.0,0.0,0.0]
[1780120501296,54.84,73519.08,0.0,-1.0,0.0,0.0]
[1780120501470,54.84,73519.08,0.0,-1.0,0.0,0.0]
[1780120501567,54.84,73519.08,0.0,-1.0,0.0,0.0]
[1780120501720,54.84,73519.08,0.0,-1.0,0.0,0.0]
[1780120507039,54.84,73519.03,0.0,-1.0,0.0,0.0]
[1780120512074,54.84,73519.04,0.0,-1.0,0.0,0.0]
[1780120515754,54.84,73521.09,0.0,-1.0,0.0,0.0]
[1780120515968,54.84,73520.85,0.0,-1.0,0.0,0.0]
[1780120515973,54.84,73520.85,0.0,-1.0,0.0,0.0]
[1780120516218,54.84,73520.85,0.0,-1.0,0.0,0.0]
[1780120522145,54.84,73522.96,0.0,-1.0,0.0,0.0]
[1780120527180,54.84,73525.01,0.0,-1.0,0.0,0.0]
[1780120529108,54.84,73526.27,0.0,-1.0,0.0,0.0]
[1780120529218,54.84,73526.27,0.0,-1.0,0.0,0.0]
[1780120529440,54.84,73526.27,0.0,-1.0,0.0,0.0]
[1780120529468,54.84,73526.27,0.0,-1.0,0.0,0.0]
[1780120529542,54.84,73526.33,0.0,-1.0,0.0,0.0]
[1780120531208,54.84,73526.18,0.0,-1.0,0.0,0.0]
[1780120532215,54.84,73527.29,0.0,-1.0,0.0,0.0]
[1780120535236,54.84,73527.61,0.0,-1.0,0.0,0.0]
[1780120540272,54.84,73527.89,0.0,-1.0,0.0,0.0]
[1780120541678,54.84,73527.89,0.0,-1.0,0.0,0.0]
[1780120541719,54.84,73527.89,0.0,-1.0,0.0,0.0]
[1780120541779,54.84,73527.96,0.0,-1.0,0.0,0.0]
[1780120541854,54.84,73527.96,0.0,-1.0,0.0,0.0]
[1780120541968,54.84,73527.96,0.0,-1.0,0.0,0.0]
[1780120543292,54.84,73528.88,0.0,-1.0,0.0,0.0]
[1780120544300,54.84,73529.23,0.0,-1.0,0.0,0.0]
[1780120549334,54.84,73529.21,0.0,-1.0,0.0,0.0]
[1780120552355,54.84,73528.3,0.0,-1.0,0.0,0.0]
[1780120553316,54.84,73528.3,0.0,-1.0,0.0,0.0]
[1780120553468,54.84,73528.3,0.0,-1.0,0.0,0.0]
[1780120553522,54.84,73528.3,0.0,-1.0,0.0,0.0]
[1780120553723,54.84,73528.3,0.0,-1.0,0.0,0.0]
[1780120553763,54.84,73524.76,0.0,-1.0,0.0,0.0]
[1780120554369,54.84,73523.17,0.0,-1.0,0.0,0.0]
[1780120555375,54.84,73522.73,0.0,-1.0,0.0,0.0]
[1780120556383,54.84,73523.25,0.0,-1.0,0.0,0.0]
[1780120558397,54.84,73523.02,0.0,-1.0,0.0,0.0]
[1780120560413,54.84,73522.32,0.0,-1.0,0.0,0.0]
[1780120565446,54.84,73522.3,0.0,-1.0,0.0,0.0]
[1780120566453,54.84,73522.53,0.0,-1.0,0.0,0.0]
[1780120567620,54.84,73522.53,0.0,-1.0,0.0,0.0]
[1780120567719,54.84,73522.53,0.0,-1.0,0.0,0.0]
[1780120567722,54.84,73522.53,0.0,-1.0,0.0,0.0]
[1780120568108,54.84,73522.53,0.0,-1.0,0.0,0.0]
[1780120568217,54.84,73522.53,0.0,-1.0,0.0,0.0]
[1780120574509,54.84,73522.7,0.0,-1.0,0.0,0.0]
[1780120575516,54.84,73521.76,0.0,-1.0,0.0,0.0]
[1780120576523,54.84,73521.49,0.0,-1.0,0.0,0.0]
[1780120578196,54.84,73521.43,0.0,-1.0,0.0,0.0]
[1780120578218,54.84,73521.43,0.0,-1.0,0.0,0.0]
[1780120578537,54.84,73521.51,0.0,-1.0,0.0,0.0]
[1780120579023,54.84,73521.51,0.0,-1.0,0.0,0.0]
[1780120579218,54.84,73521.51,0.0,-1.0,0.0,0.0]
[1780120579544,54.84,73520.96,0.0,-1.0,0.0,0.0]
[1780120580551,54.84,73521.21,0.0,-1.0,0.0,0.0]
[1780120583571,54.84,73520.7,0.0,-1.0,0.0,0.0]
[1780120585586,54.84,73520.91,0.0,-1.0,0.0,0.0]
[1780120587249,54.84,73521.05,0.0,-1.0,0.0,0.0]
[1780120587467,54.84,73521.05,0.0,-1.0,0.0,0.0]
[1780120587602,54.84,73521.65,0.0,-1.0,0.0,0.0]
[1780120587961,54.84,73521.65,0.0,-1.0,0.0,0.0]
[1780120587969,54.84,73521.65,0.0,-1.0,0.0,0.0]
[1780120588608,54.84,73522.19,0.0,-1.0,0.0,0.0]
[1780120589615,54.84,73525.14,0.0,-1.0,0.0,0.0]
[1780120590630,54.84,73526.36,0.0,-1.0,0.0,0.0]
[1780120591125,54.84,73526.36,0.0,-1.0,0.0,0.0]
[1780120591218,54.84,73526.36,0.0,-1.0,0.0,0.0]
[1780120591639,54.84,73528.9,0.0,-1.0,0.0,0.0]
[1780120592646,54.84,73529.09,0.0,-1.0,0.0,0.0]
[1780120596676,54.84,73529.46,0.0,-1.0,0.0,0.0]
[1780120598371,54.84,73529.53,0.0,-1.0,0.0,0.0]
[1780120598468,54.84,73529.53,0.0,-1.0,0.0,0.0]
[1780120598690,54.84,73529.89,0.0,-1.0,0.0,0.0]
[1780120599593,54.84,73529.89,0.0,-1.0,0.0,0.0]
[1780120599719,54.84,73529.89,0.0,-1.0,0.0,0.0]
[1780120602718,54.84,73529.35,0.0,-1.0,0.0,0.0]
[1780120606746,54.84,73527.99,0.0,-1.0,0.0,0.0]
[1780120607575,54.84,73527.99,0.0,-1.0,0.0,0.0]
[1780120607720,54.84,73527.99,0.0,-1.0,0.0,0.0]
[1780120607753,54.84,73528.63,0.0,-1.0,0.0,0.0]
[1780120608760,54.84,73528.06,0.0,-1.0,0.0,0.0]
[1780120610774,54.84,73527.61,0.0,-1.0,0.0,0.0]
[1780120610969,54.84,73527.61,0.0,-1.0,0.0,0.0]
[1780120611781,54.84,73526.82,0.0,-1.0,0.0,0.0]
[1780120612124,54.84,73526.82,0.0,-1.0,0.0,0.0]
[1780120612218,54.84,73526.82,0.0,-1.0,0.0,0.0]
[1780120617823,54.84,73526.8,0.0,-1.0,0.0,0.0]
[1780120619631,54.84,73526.68,0.0,-1.0,0.0,0.0]
[1780120619719,54.84,73526.68,0.0,-1.0,0.0,0.0]
[1780120624018,54.84,73522.04,0.0,-1.0,0.0,0.0]
[1780120624218,54.84,73522.04,0.0,-1.0,0.0,0.0]
[1780120626868,54.84,73516.71,0.0,-1.0,0.0,0.0]
[1780120626970,54.84,73516.71,0.0,-1.0,0.0,0.0]
[1780120632340,54.84,73510.68,0.0,-1.0,0.0,0.0]
[1780120632468,54.84,73510.68,0.0,-1.0,0.0,0.0]
[1780120634337,54.84,73509.95,0.0,-1.0,0.0,0.0]
[1780120634469,54.84,73509.95,0.0,-1.0,0.0,0.0]
[1780120639977,54.84,73509.93,0.0,-1.0,0.0,0.0]
[1780120646022,54.84,73510.06,0.0,-1.0,0.0,0.0]
[1780120650969,54.84,73511.61,0.0,-1.0,0.0,0.0]
[1780120658053,54.84,73511.65,0.0,-1.0,0.0,0.0]
[1780120658218,54.84,73511.65,0.0,-1.0,0.0,0.0]
[1780120665155,54.84,73512.76,0.0,-1.0,0.0,0.0]
[1780120669288,54.84,73514.91,0.0,-1.0,0.0,0.0]
[1780120669468,54.84,73514.91,0.0,-1.0,0.0,0.0]
[1780120676231,54.84,73509.51,0.0,-1.0,0.0,0.0]
[1780120681267,54.84,73508.73,0.0,-1.0,0.0,0.0]
[1780120685955,54.84,73508.08,0.0,-1.0,0.0,0.0]
[1780120685968,54.84,73508.08,0.0,-1.0,0.0,0.0]
[1780120686351,54.84,73508.08,0.0,-1.0,0.0,0.0]
[1780120686468,54.84,73508.08,0.0,-1.0,0.0,0.0]
[1780120692356,54.84,73508.67,0.0,-1.0,0.0,0.0]
[1780120698398,54.84,73509.22,0.0,-1.0,0.0,0.0]
[1780120703433,54.84,73510.45,0.0,-1.0,0.0,0.0]
[1780120707014,54.84,73510.62,0.0,-1.0,0.0,0.0]
[1780120707233,54.84,73510.62,0.0,-1.0,0.0,0.0]
[1780120712496,54.84,73510.8,0.0,-1.0,0.0,0.0]
[1780120717531,54.84,73513.11,0.0,-1.0,0.0,0.0]
[1780120718236,54.84,73513.11,0.0,-1.0,0.0,0.0]
[1780120718462,54.84,73513.11,0.0,-1.0,0.0,0.0]
[1780120718468,54.84,73513.11,0.0,-1.0,0.0,0.0]
[1780120723573,54.84,73509.89,0.0,-1.0,0.0,0.0]
[1780120725828,54.84,73508.89,0.0,-1.0,0.0,0.0]
[1780120725968,54.84,73508.89,0.0,-1.0,0.0,0.0]
[1780120726058,54.84,73508.79,0.0,-1.0,0.0,0.0]
[1780120726219,54.84,73508.79,0.0,-1.0,0.0,0.0]
[1780120731629,54.84,73507.61,0.0,-1.0,0.0,0.0]
[1780120733936,54.84,73506.8,0.0,-1.0,0.0,0.0]
[1780120733969,54.84,73506.8,0.0,-1.0,0.0,0.0]
[1780120741626,54.84,73506.67,0.0,-1.0,0.0,0.0]
[1780120748802,54.84,73506.51,0.0,-1.0,0.0,0.0]
[1780120748969,54.84,73506.51,0.0,-1.0,0.0,0.0]
[1780120749100,54.84,73506.51,0.0,-1.0,0.0,0.0]
[1780120749218,54.84,73506.51,0.0,-1.0,0.0,0.0]
[1780120755796,54.84,73506.3,0.0,-1.0,0.0,0.0]
[1780120760833,54.84,73507.15,0.0,-1.0,0.0,0.0]
[1780120761931,54.84,73507.15,0.0,-1.0,0.0,0.0]
[1780120761970,54.84,73507.15,0.0,-1.0,0.0,0.0]
[1780120767882,54.84,73507.12,0.0,-1.0,0.0,0.0]
[1780120772917,54.84,73506.89,0.0,-1.0,0.0,0.0]
[1780120778959,54.84,73505.84,0.0,-1.0,0.0,0.0]
[1780120779356,54.84,73505.84,0.0,-1.0,0.0,0.0]
[1780120779468,54.84,73505.84,0.0,-1.0,0.0,0.0]
[1780120779814,54.84,73505.84,0.0,-1.0,0.0,0.0]
[1780120779968,54.84,73505.84,0.0,-1.0,0.0,0.0]
[1780120786008,54.84,73506.08,0.0,-1.0,0.0,0.0]
[1780120792049,54.84,73506.05,0.0,-1.0,0.0,0.0]
[1780120794092,54.84,73505.85,0.0,-1.0,0.0,0.0]
[1780120794218,54.84,73505.85,0.0,-1.0,0.0,0.0]
[1780120800106,54.84,73512.17,0.0,-1.0,0.0,0.0]
[1780120803673,54.84,73514.95,0.0,-1.0,0.0,0.0]
[1780120803720,54.84,73514.95,0.0,-1.0,0.0,0.0]
[1780120804247,54.84,73515.38,0.0,-1.0,0.0,0.0]
[1780120804468,54.84,73515.38,0.0,-1.0,0.0,0.0]
[1780120809703,54.84,73518.72,0.0,-1.0,0.0,0.0]
[1780120809721,54.84,73518.72,0.0,-1.0,0.0,0.0]
[1780120815232,54.84,73519.68,0.0,-1.0,0.0,0.0]
[1780120820221,54.84,73519.84,0.0,-1.0,0.0,0.0]
[1780120826309,54.84,73522.54,0.0,-1.0,0.0,0.0]
[1780120829482,54.84,73522.54,0.0,-1.0,0.0,0.0]
[1780120829528,54.84,73522.54,0.0,-1.0,0.0,0.0]
[1780120829736,54.84,73522.54,0.0,-1.0,0.0,0.0]
[1780120830177,54.84,73522.54,0.0,-1.0,0.0,0.0]
[1780120831041,54.84,73522.54,0.0,-1.0,0.0,0.0]
[1780120831185,54.84,73522.62,0.0,-1.0,0.0,0.0]
[1780120831393,54.84,73522.62,0.0,-1.0,0.0,0.0]
[1780120831812,54.84,73522.62,0.0,-1.0,0.0,0.0]
[1780120837386,54.84,73520.54,0.0,-1.0,0.0,0.0]
[1780120842421,54.84,73519.63,0.0,-1.0,0.0,0.0]
[1780120847456,54.84,73519.55,0.0,-1.0,0.0,0.0]
[1780120850477,54.84,73513.13,0.0,-1.0,0.0,0.0]
[1780120854505,54.84,73512.63,0.0,-1.0,0.0,0.0]
[1780120857526,54.84,73520.15,0.0,-1.0,0.0,0.0]
[1780120861555,54.84,73522.36,0.0,-1.0,0.0,0.0]
[1780120866589,54.84,73518.98,0.0,-1.0,0.0,0.0]
[1780120871624,54.84,73518.56,0.0,-1.0,0.0,0.0]
[1780120876659,54.84,73517.19,0.0,-1.0,0.0,0.0]
[1780120881694,54.84,73512.29,0.0,-1.0,0.0,0.0]
[1780120886729,54.84,73513.35,0.0,-1.0,0.0,0.0]
[1780120893778,54.84,73513.72,0.0,-1.0,0.0,0.0]
[1780120898813,54.84,73516.65,0.0,-1.0,0.0,0.0]
[1780120903847,54.84,73518.15,0.0,-1.0,0.0,0.0]
[1780120907219,54.84,73518.82,0.0,-1.0,0.0,0.0]
[1780120908218,54.84,73519.08,0.0,-1.0,0.0,0.0]
[1780120914925,54.84,73512.86,0.0,-1.0,0.0,0.0]
[1780120919960,54.84,73514.35,0.0,-1.0,0.0,0.0]
[1780120924997,54.84,73518.97,0.0,-1.0,0.0,0.0]
[1780120930033,54.84,73515.47,0.0,-1.0,0.0,0.0]
[1780120935070,54.84,73516.09,0.0,-1.0,0.0,0.0]
[1780120940105,54.84,73516.26,0.0,-1.0,0.0,0.0]
[1780120944599,54.84,73519.71,0.0,-1.0,0.0,0.0]
[1780120950175,54.84,73520.85,0.0,-1.0,0.0,0.0]
[1780120960610,54.84,73520.81,0.0,-1.0,0.0,0.0]
[1780120966287,54.84,73521.5,0.0,-1.0,0.0,0.0]
[1780120971321,54.84,73521.52,0.0,-1.0,0.0,0.0]
[1780120978372,54.84,73521.7,0.0,-1.0,0.0,0.0]
[1780120983407,54.84,73518.26,0.0,-1.0,0.0,0.0]
[1780120991463,54.84,73515.88,0.0,-1.0,0.0,0.0]
[1780120997505,54.84,73512.18,0.0,-1.0,0.0,0.0]
[1780121002541,54.84,73508.65,0.0,-1.0,0.0,0.0]
[1780121007576,54.84,73508.61,0.0,-1.0,0.0,0.0]
[1780121012611,54.84,73509.06,0.0,-1.0,0.0,0.0]
[1780121014625,54.84,73516.11,0.0,-1.0,0.0,0.0]
[1780121016639,54.84,73517.92,0.0,-1.0,0.0,0.0]
[1780121021783,54.84,73518.16,0.0,-1.0,0.0,0.0]
[1780121028723,54.84,73522.92,0.0,-1.0,0.0,0.0]
[1780121033759,54.84,73523.6,0.0,-1.0,0.0,0.0]
[1780121038794,54.84,73524.94,0.0,-1.0,0.0,0.0]
[1780121042822,54.84,73518.58,0.0,-1.0,0.0,0.0]
[1780121047857,54.84,73518.99,0.0,-1.0,0.0,0.0]
[1780121052892,54.84,73522.34,0.0,-1.0,0.0,0.0]
[1780121057927,54.84,73523.08,0.0,-1.0,0.0,0.0]
[1780121063969,54.84,73522.23,0.0,-1.0,0.0,0.0]
[1780121069004,54.84,73522.47,0.0,-1.0,0.0,0.0]
[1780121075046,54.84,73522.48,0.0,-1.0,0.0,0.0]
[1780121075688,54.84,73522.48,0.0,-1.0,0.0,0.0]
[1780121079074,54.84,73513.06,0.0,-1.0,0.0,0.0]
[1780121081088,54.84,73506.84,0.0,-1.0,0.0,0.0]
[1780121081554,54.84,73506.84,0.0,-1.0,0.0,0.0]
[1780121088137,54.84,73504.49,0.0,-1.0,0.0,0.0]
[1780121093175,54.84,73504.19,0.0,-1.0,0.0,0.0]
[1780121097111,54.84,73504.53,0.0,-1.0,0.0,0.0]
[1780121102239,54.84,73500.47,0.0,-1.0,0.0,0.0]
[1780121105717,54.84,73496.09,0.0,-1.0,0.0,0.0]
[1780121105765,54.84,73496.09,0.0,-1.0,0.0,0.0]
[1780121109288,54.84,73489.24,0.0,-1.0,0.0,0.0]
[1780121112309,54.84,73483.05,0.0,-1.0,0.0,0.0]
[1780121117344,54.84,73480.83,0.0,-1.0,0.0,0.0]
[1780121119687,54.84,73478.76,0.0,-1.0,0.0,0.0]
[1780121125709,54.84,73472.8,0.0,-1.0,0.0,0.0]
[1780121132449,54.84,73471.82,0.0,-1.0,0.0,0.0]
[1780121137484,54.84,73480.39,0.0,-1.0,0.0,0.0]
[1780121142519,54.84,73477.9,0.0,-1.0,0.0,0.0]
[1780121147554,54.84,73477.94,0.0,-1.0,0.0,0.0]
[1780121151667,54.84,73477.94,0.0,-1.0,0.0,0.0]
[1780121157625,54.84,73477.82,0.0,-1.0,0.0,0.0]
[1780121161475,54.84,73477.94,0.0,-1.0,0.0,0.0]
[1780121167401,54.84,73478.64,0.0,-1.0,0.0,0.0]
[1780121174262,54.84,73474.14,0.0,-1.0,0.0,0.0]
[1780121179780,54.84,73471.97,0.0,-1.0,0.0,0.0]
[1780121184815,54.84,73473.78,0.0,-1.0,0.0,0.0]
[1780121191864,54.84,73473.96,0.0,-1.0,0.0,0.0]
[1780121194384,54.84,73473.88,0.0,-1.0,0.0,0.0]
[1780121194503,54.84,73474.02,0.0,-1.0,0.0,0.0]
[1780121194606,54.84,73474.02,0.0,-1.0,0.0,0.0]
[1780121202352,54.84,73474.18,0.0,-1.0,0.0,0.0]
[1780121208985,54.84,73475.86,0.0,-1.0,0.0,0.0]
[1780121210464,54.84,73475.86,0.0,-1.0,0.0,0.0]
[1780121220063,54.84,73477.42,0.0,-1.0,0.0,0.0]
[1780121225099,54.84,73476.74,0.0,-1.0,0.0,0.0]
[1780121230135,54.84,73477.03,0.0,-1.0,0.0,0.0]
[1780121236177,54.84,73477.15,0.0,-1.0,0.0,0.0]
[1780121241212,54.84,73475.79,0.0,-1.0,0.0,0.0]
[1780121245379,54.84,73475.28,0.0,-1.0,0.0,0.0]
[1780121245499,54.84,73475.28,0.0,-1.0,0.0,0.0]
[1780121245665,54.84,73475.28,0.0,-1.0,0.0,0.0]
[1780121245782,54.84,73475.28,0.0,-1.0,0.0,0.0]
[1780121251282,54.84,73474.02,0.0,-1.0,0.0,0.0]
[1780121256317,54.84,73473.88,0.0,-1.0,0.0,0.0]
[1780121261353,54.84,73471.34,0.0,-1.0,0.0,0.0]
[1780121262745,54.84,73470.25,0.0,-1.0,0.0,0.0]
[1780121268402,54.84,73470.18,0.0,-1.0,0.0,0.0]
[1780121268619,54.84,73470.18,0.0,-1.0,0.0,0.0]
[1780121274444,54.84,73469.38,0.0,-1.0,0.0,0.0]
[1780121280486,54.84,73469.39,0.0,-1.0,0.0,0.0]
[1780121285521,54.84,73467.92,0.0,-1.0,0.0,0.0]
[1780121287401,54.84,73467.33,0.0,-1.0,0.0,0.0]
[1780121287499,54.84,73467.33,0.0,-1.0,0.0,0.0]
[1780121291563,54.84,73453.12,0.0,-1.0,0.0,0.0]
[1780121292570,54.84,73452.53,0.0,-1.0,0.0,0.0]
[1780121297642,54.84,73451.61,0.0,-1.0,0.0,0.0]
[1780121303647,54.84,73448.78,0.0,-1.0,0.0,0.0]
[1780121305598,54.84,73448.5,0.0,-1.0,0.0,0.0]
[1780121309689,54.84,73441.97,0.0,-1.0,0.0,0.0]
[1780121314724,54.84,73441.74,0.0,-1.0,0.0,0.0]
[1780121319268,54.84,73439.21,0.0,-1.0,0.0,0.0]
[1780121324794,54.84,73452.36,0.0,-1.0,0.0,0.0]
[1780121325654,54.84,73452.36,0.0,-1.0,0.0,0.0]
[1780121333857,54.84,73456.26,0.0,-1.0,0.0,0.0]
[1780121337198,54.84,73456.2,0.0,-1.0,0.0,0.0]
[1780121337885,54.84,73449.08,0.0,-1.0,0.0,0.0]
[1780121339318,54.84,73449.08,0.0,-1.0,0.0,0.0]
[1780121339617,54.84,73449.08,0.0,-1.0,0.0,0.0]
[1780121339365,54.84,73447.93,0.0,-1.0,0.0,0.0]
[1780121345449,54.84,73445.95,0.0,-1.0,0.0,0.0]
[1780121345929,54.84,73446.86,0.0,-1.0,0.0,0.0]
[1780121350993,54.84,73449.59,0.0,-1.0,0.0,0.0]
[1780121358042,54.84,73452.8,0.0,-1.0,0.0,0.0]
[1780121363077,54.84,73452.55,0.0,-1.0,0.0,0.0]
[1780121368112,54.84,73453.09,0.0,-1.0,0.0,0.0]
[1780121371913,54.84,73453.07,0.0,-1.0,0.0,0.0]
[1780121375304,54.84,73449.8,0.0,-1.0,0.0,0.0]
[1780121375395,54.84,73449.8,0.0,-1.0,0.0,0.0]
[1780121375529,54.84,73449.8,0.0,-1.0,0.0,0.0]
[1780121379029,54.84,73447.89,0.0,-1.0,0.0,0.0]
[1780121384223,54.84,73447.54,0.0,-1.0,0.0,0.0]
[1780121387516,54.84,73446.97,0.0,-1.0,0.0,0.0]
[1780121393293,54.84,73442.86,0.0,-1.0,0.0,0.0]
[1780121398328,54.84,73441.68,0.0,-1.0,0.0,0.0]
[1780121401931,54.84,73445.42,0.0,-1.0,0.0,0.0]
[1780121401992,54.84,73445.42,0.0,-1.0,0.0,0.0]
[1780121402000,54.84,73445.42,0.0,-1.0,0.0,0.0]
[1780121402006,54.84,73445.42,0.0,-1.0,0.0,0.0]
[1780121407392,54.84,73446.79,0.0,-1.0,0.0,0.0]
[1780121412668,54.84,73447.25,0.0,-1.0,0.0,0.0]
[1780121414661,54.84,73447.06,0.0,-1.0,0.0,0.0]
[1780121421490,54.84,73447.6,0.0,-1.0,0.0,0.0]
[1780121426526,54.84,73447.72,0.0,-1.0,0.0,0.0]
[1780121430565,54.84,73447.61,0.0,-1.0,0.0,0.0]
[1780121430710,54.84,73447.61,0.0,-1.0,0.0,0.0]
[1780121436599,54.84,73447.63,0.0,-1.0,0.0,0.0]
[1780121441634,54.84,73446.43,0.0,-1.0,0.0,0.0]
[1780121446652,54.84,73446.4,0.0,-1.0,0.0,0.0]
[1780121446696,54.84,73446.4,0.0,-1.0,0.0,0.0]
[1780121452711,54.84,73447.66,0.0,-1.0,0.0,0.0]
[1780121453614,54.84,73447.66,0.0,-1.0,0.0,0.0]
[1780121458753,54.84,73451.23,0.0,-1.0,0.0,0.0]
[1780121465403,54.84,73451.39,0.0,-1.0,0.0,0.0]
[1780121467816,54.84,73460.76,0.0,-1.0,0.0,0.0]
[1780121468823,54.84,73463.14,0.0,-1.0,0.0,0.0]
[1780121472850,54.84,73456.14,0.0,-1.0,0.0,0.0]
[1780121473858,54.84,73454.72,0.0,-1.0,0.0,0.0]
[1780121477646,54.84,73453.96,0.0,-1.0,0.0,0.0]
[1780121482921,54.84,73451.17,0.0,-1.0,0.0,0.0]
[1780121487956,54.84,73447.24,0.0,-1.0,0.0,0.0]
[1780121490882,54.84,73446.27,0.0,-1.0,0.0,0.0]
[1780121496019,54.84,73444.11,0.0,-1.0,0.0,0.0]
[1780121501054,54.84,73445.41,0.0,-1.0,0.0,0.0]
[1780121502202,54.84,73445.41,0.0,-1.0,0.0,0.0]
[1780121502422,54.84,73445.41,0.0,-1.0,0.0,0.0]
[1780121509604,54.84,73446.85,0.0,-1.0,0.0,0.0]
[1780121513434,54.84,73445.76,0.0,-1.0,0.0,0.0]
[1780121519180,54.84,73445.04,0.0,-1.0,0.0,0.0]
[1780121524716,54.84,73444.54,0.0,-1.0,0.0,0.0]
[1780121524724,54.84,73444.54,0.0,-1.0,0.0,0.0]
[1780121524848,54.84,73443.39,0.0,-1.0,0.0,0.0]
[1780121530257,54.84,73442.92,0.0,-1.0,0.0,0.0]
[1780121536920,54.84,73442.71,0.0,-1.0,0.0,0.0]
[1780121537163,54.84,73442.71,0.0,-1.0,0.0,0.0]
[1780121542765,54.84,73442.71,0.0,-1.0,0.0,0.0]
[1780121547377,54.84,73434.58,0.0,-1.0,0.0,0.0]
[1780121548384,54.84,73433.24,0.0,-1.0,0.0,0.0]
[1780121553399,54.84,73436.57,0.0,-1.0,0.0,0.0]
[1780121553447,54.84,73436.57,0.0,-1.0,0.0,0.0]
[1780121559461,54.84,73436.96,0.0,-1.0,0.0,0.0]
[1780121562481,54.84,73444.09,0.0,-1.0,0.0,0.0]
[1780121563488,54.84,73444.98,0.0,-1.0,0.0,0.0]
[1780121568524,54.84,73446.32,0.0,-1.0,0.0,0.0]
[1780121573559,54.84,73450.91,0.0,-1.0,0.0,0.0]
[1780121575485,54.84,73450.76,0.0,-1.0,0.0,0.0]
[1780121577529,54.84,73450.01,0.0,-1.0,0.0,0.0]
[1780121585643,54.84,73451.15,0.0,-1.0,0.0,0.0]
[1780121590678,54.84,73454.69,0.0,-1.0,0.0,0.0]
[1780121595714,54.84,73456.22,0.0,-1.0,0.0,0.0]
[1780121603770,54.84,73457.19,0.0,-1.0,0.0,0.0]
[1780121608805,54.84,73462.22,0.0,-1.0,0.0,0.0]
[1780121613840,54.84,73461.94,0.0,-1.0,0.0,0.0]
[1780121619882,54.84,73462.14,0.0,-1.0,0.0,0.0]
[1780121624917,54.84,73463.08,0.0,-1.0,0.0,0.0]
[1780121629952,54.84,73462.73,0.0,-1.0,0.0,0.0]
[1780121635994,54.84,73463.18,0.0,-1.0,0.0,0.0]
[1780121641033,54.84,73463.15,0.0,-1.0,0.0,0.0]
[1780121647075,54.84,73459.71,0.0,-1.0,0.0,0.0]
[1780121654126,54.84,73458.84,0.0,-1.0,0.0,0.0]
[1780121659161,54.84,73458.11,0.0,-1.0,0.0,0.0]
[1780121661178,54.84,73444.49,0.0,-1.0,0.0,0.0]
[1780121662185,54.84,73449.0,0.0,-1.0,0.0,0.0]
[1780121664198,54.84,73452.93,0.0,-1.0,0.0,0.0]
[1780121670241,54.84,73452.56,0.0,-1.0,0.0,0.0]
[1780121675277,54.84,73452.33,0.0,-1.0,0.0,0.0]
[1780121680312,54.84,73451.4,0.0,-1.0,0.0,0.0]
[1780121685347,54.84,73453.11,0.0,-1.0,0.0,0.0]
[1780121690382,54.84,73456.8,0.0,-1.0,0.0,0.0]
[1780121695416,54.84,73451.51,0.0,-1.0,0.0,0.0]
[1780121700452,54.84,73445.74,0.0,-1.0,0.0,0.0]
[1780121706494,54.84,73448.2,0.0,-1.0,0.0,0.0]
[1780121711529,54.84,73449.12,0.0,-1.0,0.0,0.0]
[1780121716564,54.84,73451.0,0.0,-1.0,0.0,0.0]
[1780121721623,54.84,73451.33,0.0,-1.0,0.0,0.0]
[1780121723959,54.84,73451.22,0.0,-1.0,0.0,0.0]
[1780121724161,54.84,73451.19,0.0,-1.0,0.0,0.0]
[1780121729680,54.84,73450.84,0.0,-1.0,0.0,0.0]
[1780121734714,54.84,73451.41,0.0,-1.0,0.0,0.0]
[1780121746798,54.84,73451.41,0.0,-1.0,0.0,0.0]
[1780121752840,54.84,73451.52,0.0,-1.0,0.0,0.0]
[1780121757877,54.84,73455.32,0.0,-1.0,0.0,0.0]
[1780121763919,54.84,73455.04,0.0,-1.0,0.0,0.0]
[1780121769961,54.84,73456.23,0.0,-1.0,0.0,0.0]
[1780121774996,54.84,73456.79,0.0,-1.0,0.0,0.0]
[1780121782046,54.84,73455.81,0.0,-1.0,0.0,0.0]
[1780121787080,54.84,73453.79,0.0,-1.0,0.0,0.0]
[1780121798157,54.84,73454.3,0.0,-1.0,0.0,0.0]
[1780121804198,54.84,73454.39,0.0,-1.0,0.0,0.0]
[1780121807699,54.84,73454.39,0.0,-1.0,0.0,0.0]
[1780121807805,54.84,73454.39,0.0,-1.0,0.0,0.0]
[1780121822327,54.84,73454.05,0.0,-1.0,0.0,0.0]
[1780121831388,54.84,73455.98,0.0,-1.0,0.0,0.0]
[1780121837430,54.84,73454.83,0.0,-1.0,0.0,0.0]
[1780121843472,54.84,73454.48,0.0,-1.0,0.0,0.0]
[1780121848507,54.84,73454.63,0.0,-1.0,0.0,0.0]
[1780121854549,54.84,73454.57,0.0,-1.0,0.0,0.0]
[1780121865626,54.84,73454.63,0.0,-1.0,0.0,0.0]
[1780121871667,54.84,73454.6,0.0,-1.0,0.0,0.0]
[1780121878717,54.84,73454.07,0.0,-1.0,0.0,0.0]
[1780121883752,54.84,73453.94,0.0,-1.0,0.0,0.0]
[1780121891808,54.84,73453.98,0.0,-1.0,0.0,0.0]
[1780121896843,54.84,73454.01,0.0,-1.0,0.0,0.0]
[1780121902884,54.84,73454.44,0.0,-1.0,0.0,0.0]
[1780121909935,54.84,73455.71,0.0,-1.0,0.0,0.0]
[1780121914970,54.84,73456.49,0.0,-1.0,0.0,0.0]
[1780121920008,54.84,73456.29,0.0,-1.0,0.0,0.0]
[1780121925044,54.84,73456.34,0.0,-1.0,0.0,0.0]
[1780121932093,54.84,73456.6,0.0,-1.0,0.0,0.0]
[1780121937128,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780121942162,54.84,73456.64,0.0,-1.0,0.0,0.0]
[1780121947198,54.84,73460.65,0.0,-1.0,0.0,0.0]
[1780121953240,54.84,73461.39,0.0,-1.0,0.0,0.0]
[1780121959282,54.84,73461.46,0.0,-1.0,0.0,0.0]
[1780121964317,54.84,73462.84,0.0,-1.0,0.0,0.0]
[1780121970361,54.84,73462.69,0.0,-1.0,0.0,0.0]
[1780121976401,54.84,73462.7,0.0,-1.0,0.0,0.0]
[1780121984457,54.84,73462.73,0.0,-1.0,0.0,0.0]
[1780121991506,54.84,73463.15,0.0,-1.0,0.0,0.0]
[1780121996541,54.84,73468.88,0.0,-1.0,0.0,0.0]
[1780122001576,54.84,73470.66,0.0,-1.0,0.0,0.0]
[1780122006611,54.84,73476.0,0.0,-1.0,0.0,0.0]
[1780122011646,54.84,73476.36,0.0,-1.0,0.0,0.0]
[1780122017688,54.84,73476.45,0.0,-1.0,0.0,0.0]
[1780122022728,54.84,73477.08,0.0,-1.0,0.0,0.0]
[1780122027758,54.84,73484.03,0.0,-1.0,0.0,0.0]
[1780122029772,54.84,73486.45,0.0,-1.0,0.0,0.0]
[1780122034807,54.84,73489.35,0.0,-1.0,0.0,0.0]
[1780122035730,54.84,73489.35,0.0,-1.0,0.0,0.0]
[1780122037835,54.84,73497.95,0.0,-1.0,0.0,0.0]
[1780122039849,54.84,73498.94,0.0,-1.0,0.0,0.0]
[1780122044884,54.84,73500.34,0.0,-1.0,0.0,0.0]
[1780122049918,54.84,73500.53,0.0,-1.0,0.0,0.0]
[1780122054954,54.84,73503.36,0.0,-1.0,0.0,0.0]
[1780122059989,54.84,73505.25,0.0,-1.0,0.0,0.0]
[1780122066031,54.84,73505.59,0.0,-1.0,0.0,0.0]
[1780122071066,54.84,73505.99,0.0,-1.0,0.0,0.0]
[1780122076101,54.84,73506.25,0.0,-1.0,0.0,0.0]
[1780122081136,54.84,73507.95,0.0,-1.0,0.0,0.0]
[1780122086171,54.84,73508.64,0.0,-1.0,0.0,0.0]
[1780122091207,54.84,73506.65,0.0,-1.0,0.0,0.0]
[1780122096241,54.84,73505.88,0.0,-1.0,0.0,0.0]
[1780122101276,54.84,73500.66,0.0,-1.0,0.0,0.0]
[1780122109332,54.84,73500.81,0.0,-1.0,0.0,0.0]
[1780122114368,54.84,73506.69,0.0,-1.0,0.0,0.0]
[1780122119403,54.84,73507.82,0.0,-1.0,0.0,0.0]
[1780122124438,54.84,73510.8,0.0,-1.0,0.0,0.0]
[1780122129473,54.84,73511.2,0.0,-1.0,0.0,0.0]
[1780122134508,54.84,73510.58,0.0,-1.0,0.0,0.0]
[1780122139543,54.84,73509.15,0.0,-1.0,0.0,0.0]
[1780122144578,54.84,73509.19,0.0,-1.0,0.0,0.0]
[1780122152635,54.84,73509.23,0.0,-1.0,0.0,0.0]
[1780122157056,54.84,73509.34,0.0,-1.0,0.0,0.0]
[1780122157619,54.84,73509.34,0.0,-1.0,0.0,0.0]
[1780122162705,54.84,73508.66,0.0,-1.0,0.0,0.0]
[1780122167740,54.84,73508.57,0.0,-1.0,0.0,0.0]
[1780122175796,54.84,73507.93,0.0,-1.0,0.0,0.0]
[1780122185866,54.84,73507.93,0.0,-1.0,0.0,0.0]
[1780122195936,54.84,73507.56,0.0,-1.0,0.0,0.0]
[1780122203012,54.84,73507.67,0.0,-1.0,0.0,0.0]
[1780122210061,54.84,73508.29,0.0,-1.0,0.0,0.0]
[1780122219124,54.84,73508.45,0.0,-1.0,0.0,0.0]
[1780122224159,54.84,73511.59,0.0,-1.0,0.0,0.0]
[1780122229194,54.84,73512.58,0.0,-1.0,0.0,0.0]
[1780122233186,54.84,73512.77,0.0,-1.0,0.0,0.0]
[1780122239264,54.84,73512.91,0.0,-1.0,0.0,0.0]
[1780122244299,54.84,73513.3,0.0,-1.0,0.0,0.0]
[1780122249333,54.84,73514.22,0.0,-1.0,0.0,0.0]
[1780122252355,54.84,73521.56,0.0,-1.0,0.0,0.0]
[1780122253362,54.84,73525.51,0.0,-1.0,0.0,0.0]
[1780122260412,54.84,73525.62,0.0,-1.0,0.0,0.0]
[1780122267460,54.84,73524.16,0.0,-1.0,0.0,0.0]
[1780122272496,54.84,73523.82,0.0,-1.0,0.0,0.0]
[1780122277531,54.84,73523.39,0.0,-1.0,0.0,0.0]
[1780122282566,54.84,73520.94,0.0,-1.0,0.0,0.0]
[1780122289616,54.84,73520.8,0.0,-1.0,0.0,0.0]
[1780122294652,54.84,73520.84,0.0,-1.0,0.0,0.0]
[1780122307743,54.84,73521.16,0.0,-1.0,0.0,0.0]
[1780122317813,54.84,73521.16,0.0,-1.0,0.0,0.0]
[1780122323854,54.84,73520.55,0.0,-1.0,0.0,0.0]
[1780122328890,54.84,73520.39,0.0,-1.0,0.0,0.0]
[1780122333925,54.84,73519.17,0.0,-1.0,0.0,0.0]
[1780122338960,54.84,73512.08,0.0,-1.0,0.0,0.0]
[1780122344056,54.84,73510.82,0.0,-1.0,0.0,0.0]
[1780122350041,54.84,73506.74,0.0,-1.0,0.0,0.0]
[1780122356082,54.84,73505.34,0.0,-1.0,0.0,0.0]
[1780122361118,54.84,73503.19,0.0,-1.0,0.0,0.0]
[1780122367161,54.84,73502.21,0.0,-1.0,0.0,0.0]
[1780122368796,54.84,73502.21,0.0,-1.0,0.0,0.0]
[1780122374211,54.84,73500.59,0.0,-1.0,0.0,0.0]
[1780122379246,54.84,73501.52,0.0,-1.0,0.0,0.0]
[1780122384280,54.84,73502.06,0.0,-1.0,0.0,0.0]
[1780122385440,54.84,73502.06,0.0,-1.0,0.0,0.0]
[1780122391330,54.84,73501.74,0.0,-1.0,0.0,0.0]
[1780122396366,54.84,73501.49,0.0,-1.0,0.0,0.0]
[1780122401400,54.84,73501.77,0.0,-1.0,0.0,0.0]
[1780122410464,54.84,73501.92,0.0,-1.0,0.0,0.0]
[1780122416506,54.84,73500.38,0.0,-1.0,0.0,0.0]
[1780122421541,54.84,73498.73,0.0,-1.0,0.0,0.0]
[1780122428590,54.84,73498.94,0.0,-1.0,0.0,0.0]
[1780122434632,54.84,73499.29,0.0,-1.0,0.0,0.0]
[1780122442688,54.84,73498.98,0.0,-1.0,0.0,0.0]
[1780122447723,54.84,73498.38,0.0,-1.0,0.0,0.0]
[1780122452758,54.84,73497.29,0.0,-1.0,0.0,0.0]
[1780122458520,54.84,73497.04,0.0,-1.0,0.0,0.0]
[1780122461335,54.84,73497.29,0.0,-1.0,0.0,0.0]
[1780122468872,54.84,73497.36,0.0,-1.0,0.0,0.0]
[1780122474915,54.84,73497.83,0.0,-1.0,0.0,0.0]
[1780122479950,54.84,73502.66,0.0,-1.0,0.0,0.0]
[1780122484985,54.84,73503.03,0.0,-1.0,0.0,0.0]
[1780122489013,54.84,73509.36,0.0,-1.0,0.0,0.0]
[1780122494048,54.84,73510.19,0.0,-1.0,0.0,0.0]
[1780122499083,54.84,73510.32,0.0,-1.0,0.0,0.0]
[1780122504118,54.84,73509.68,0.0,-1.0,0.0,0.0]
[1780122509153,54.84,73509.88,0.0,-1.0,0.0,0.0]
[1780122514189,54.84,73509.73,0.0,-1.0,0.0,0.0]
[1780122519223,54.84,73509.31,0.0,-1.0,0.0,0.0]
[1780122525265,54.84,73510.11,0.0,-1.0,0.0,0.0]
[1780122530300,54.84,73509.8,0.0,-1.0,0.0,0.0]
[1780122535335,54.84,73509.88,0.0,-1.0,0.0,0.0]
[1780122540370,54.84,73509.87,0.0,-1.0,0.0,0.0]
[1780122545405,54.84,73509.94,0.0,-1.0,0.0,0.0]
[1780122550161,54.84,73509.94,0.0,-1.0,0.0,0.0]
[1780122550676,54.84,73509.94,0.0,-1.0,0.0,0.0]
[1780122556482,54.84,73510.43,0.0,-1.0,0.0,0.0]
[1780122561517,54.84,73510.56,0.0,-1.0,0.0,0.0]
[1780122566552,54.84,73515.05,0.0,-1.0,0.0,0.0]
[1780122571589,54.84,73514.52,0.0,-1.0,0.0,0.0]
[1780122576623,54.84,73516.38,0.0,-1.0,0.0,0.0]
[1780122581657,54.84,73519.16,0.0,-1.0,0.0,0.0]
[1780122586693,54.84,73518.27,0.0,-1.0,0.0,0.0]
[1780122592736,54.84,73517.8,0.0,-1.0,0.0,0.0]
[1780122597771,54.84,73518.68,0.0,-1.0,0.0,0.0]
[1780122601800,54.84,73526.27,0.0,-1.0,0.0,0.0]
[1780122604820,54.84,73528.87,0.0,-1.0,0.0,0.0]
[1780122609855,54.84,73529.3,0.0,-1.0,0.0,0.0]
[1780122614890,54.84,73527.56,0.0,-1.0,0.0,0.0]
[1780122619925,54.84,73527.85,0.0,-1.0,0.0,0.0]
[1780122632015,54.84,73529.88,0.0,-1.0,0.0,0.0]
[1780122634026,54.84,73536.14,0.0,-1.0,0.0,0.0]
[1780122640070,54.84,73537.43,0.0,-1.0,0.0,0.0]
[1780122646112,54.84,73538.83,0.0,-1.0,0.0,0.0]
[1780122651147,54.84,73537.29,0.0,-1.0,0.0,0.0]
[1780122658196,54.84,73534.56,0.0,-1.0,0.0,0.0]
[1780122663231,54.84,73533.41,0.0,-1.0,0.0,0.0]
[1780122668268,54.84,73536.24,0.0,-1.0,0.0,0.0]
[1780122673304,54.84,73536.34,0.0,-1.0,0.0,0.0]
[1780122678339,54.84,73537.0,0.0,-1.0,0.0,0.0]
[1780122683374,54.84,73534.21,0.0,-1.0,0.0,0.0]
[1780122688410,54.84,73538.46,0.0,-1.0,0.0,0.0]
[1780122693445,54.84,73537.73,0.0,-1.0,0.0,0.0]
[1780122699487,54.84,73537.68,0.0,-1.0,0.0,0.0]
[1780122704569,54.84,73537.75,0.0,-1.0,0.0,0.0]
[1780122708596,54.84,73537.54,0.0,-1.0,0.0,0.0]
[1780122715599,54.84,73537.94,0.0,-1.0,0.0,0.0]
[1780122720634,54.84,73529.86,0.0,-1.0,0.0,0.0]
[1780122721641,54.84,73527.94,0.0,-1.0,0.0,0.0]
[1780122725669,54.84,73534.93,0.0,-1.0,0.0,0.0]
[1780122730027,54.84,73537.55,0.0,-1.0,0.0,0.0]
[1780122738760,54.84,73540.24,0.0,-1.0,0.0,0.0]
[1780122741781,54.84,73533.38,0.0,-1.0,0.0,0.0]
[1780122746426,54.84,73529.7,0.0,-1.0,0.0,0.0]
[1780122751851,54.84,73534.3,0.0,-1.0,0.0,0.0]
[1780122756886,54.84,73539.36,0.0,-1.0,0.0,0.0]
[1780122762927,54.84,73539.78,0.0,-1.0,0.0,0.0]
[1780122767964,54.84,73543.76,0.0,-1.0,0.0,0.0]
[1780122774015,54.84,73553.32,0.0,-1.0,0.0,0.0]
[1780122775018,54.84,73561.84,0.0,-1.0,0.0,0.0]
[1780122776027,54.84,73564.82,0.0,-1.0,0.0,0.0]
[1780122781062,54.84,73567.64,0.0,-1.0,0.0,0.0]
[1780122786097,54.84,73568.1,0.0,-1.0,0.0,0.0]
[1780122793152,54.84,73567.95,0.0,-1.0,0.0,0.0]
[1780122799196,54.84,73562.69,0.0,-1.0,0.0,0.0]
[1780122804231,54.84,73567.55,0.0,-1.0,0.0,0.0]
[1780122810274,54.84,73568.01,0.0,-1.0,0.0,0.0]
[1780122815309,54.84,73568.67,0.0,-1.0,0.0,0.0]
[1780122816424,54.84,73568.67,0.0,-1.0,0.0,0.0]
[1780122817332,54.84,73571.28,0.0,-1.0,0.0,0.0]
[1780122823365,54.84,73571.91,0.0,-1.0,0.0,0.0]
[1780122828400,54.84,73572.34,0.0,-1.0,0.0,0.0]
[1780122833435,54.84,73571.4,0.0,-1.0,0.0,0.0]
[1780122838470,54.84,73572.54,0.0,-1.0,0.0,0.0]
[1780122839477,54.84,73566.26,0.0,-1.0,0.0,0.0]
[1780122840484,54.84,73561.41,0.0,-1.0,0.0,0.0]
[1780122842498,54.84,73559.51,0.0,-1.0,0.0,0.0]
[1780122846526,54.84,73567.8,0.0,-1.0,0.0,0.0]
[1780122851563,54.84,73570.79,0.0,-1.0,0.0,0.0]
[1780122856598,54.84,73570.89,0.0,-1.0,0.0,0.0]
[1780122861633,54.84,73573.22,0.0,-1.0,0.0,0.0]
[1780122866668,54.84,73572.28,0.0,-1.0,0.0,0.0]
[1780122871703,54.84,73572.53,0.0,-1.0,0.0,0.0]
[1780122876737,54.84,73573.44,0.0,-1.0,0.0,0.0]
[1780122879553,54.84,73576.31,0.0,-1.0,0.0,0.0]
[1780122884793,54.84,73575.11,0.0,-1.0,0.0,0.0]
[1780122889830,54.84,73574.41,0.0,-1.0,0.0,0.0]
[1780122890836,54.84,73582.09,0.0,-1.0,0.0,0.0]
[1780122891843,54.84,73585.04,0.0,-1.0,0.0,0.0]
[1780122896878,54.84,73585.06,0.0,-1.0,0.0,0.0]
[1780122901913,54.84,73581.12,0.0,-1.0,0.0,0.0]
[1780122906948,54.84,73583.31,0.0,-1.0,0.0,0.0]
[1780122909969,54.84,73588.97,0.0,-1.0,0.0,0.0]
[1780122917019,54.84,73588.63,0.0,-1.0,0.0,0.0]
[1780122924069,54.84,73591.88,0.0,-1.0,0.0,0.0]
[1780122929104,54.84,73592.68,0.0,-1.0,0.0,0.0]
[1780122934139,54.84,73594.11,0.0,-1.0,0.0,0.0]
[1780122939174,54.84,73594.02,0.0,-1.0,0.0,0.0]
[1780122944209,54.84,73593.98,0.0,-1.0,0.0,0.0]
[1780122946223,54.84,73604.4,0.0,-1.0,0.0,0.0]
[1780122951273,54.84,73604.59,0.0,-1.0,0.0,0.0]
[1780122956308,54.84,73604.26,0.0,-1.0,0.0,0.0]
[1780122961343,54.84,73604.63,0.0,-1.0,0.0,0.0]
[1780122963357,54.84,73596.58,0.0,-1.0,0.0,0.0]
[1780122965371,54.84,73595.88,0.0,-1.0,0.0,0.0]
[1780122968398,54.84,73604.97,0.0,-1.0,0.0,0.0]
[1780122969406,54.84,73612.07,0.0,-1.0,0.0,0.0]
[1780122970412,54.84,73615.76,0.0,-1.0,0.0,0.0]
[1780122974443,54.84,73609.51,0.0,-1.0,0.0,0.0]
[1780122979478,54.84,73607.28,0.0,-1.0,0.0,0.0]
[1780122982343,54.84,73606.11,0.0,-1.0,0.0,0.0]
[1780122983307,54.84,73606.11,0.0,-1.0,0.0,0.0]
[1780122993577,54.84,73608.59,0.0,-1.0,0.0,0.0]
[1780122998612,54.84,73609.42,0.0,-1.0,0.0,0.0]
[1780123004653,54.84,73616.14,0.0,-1.0,0.0,0.0]
[1780123006668,54.84,73617.8,0.0,-1.0,0.0,0.0]
[1780123011703,54.84,73617.25,0.0,-1.0,0.0,0.0]
[1780123016737,54.84,73616.6,0.0,-1.0,0.0,0.0]
[1780123021774,54.84,73616.97,0.0,-1.0,0.0,0.0]
[1780123024795,54.84,73609.61,0.0,-1.0,0.0,0.0]
[1780123029830,54.84,73603.71,0.0,-1.0,0.0,0.0]
[1780123033858,54.84,73597.7,0.0,-1.0,0.0,0.0]
[1780123036880,54.84,73591.05,0.0,-1.0,0.0,0.0]
[1780123039907,54.84,73578.27,0.0,-1.0,0.0,0.0]
[1780123041920,54.84,73576.79,0.0,-1.0,0.0,0.0]
[1780123046956,54.84,73572.12,0.0,-1.0,0.0,0.0]
[1780123051996,54.84,73579.62,0.0,-1.0,0.0,0.0]
[1780123052641,54.84,73579.62,0.0,-1.0,0.0,0.0]
[1780123053974,54.84,73578.48,0.0,-1.0,0.0,0.0]
[1780123059045,54.84,73576.78,0.0,-1.0,0.0,0.0]
[1780123065087,54.84,73574.14,0.0,-1.0,0.0,0.0]
[1780123070122,54.84,73573.12,0.0,-1.0,0.0,0.0]
[1780123075330,54.84,73571.4,0.0,-1.0,0.0,0.0]
[1780123082208,54.84,73578.87,0.0,-1.0,0.0,0.0]
[1780123084222,54.84,73580.74,0.0,-1.0,0.0,0.0]
[1780123090265,54.84,73586.06,0.0,-1.0,0.0,0.0]
[1780123092279,54.84,73592.81,0.0,-1.0,0.0,0.0]
[1780123097314,54.84,73594.12,0.0,-1.0,0.0,0.0]
[1780123102348,54.84,73591.17,0.0,-1.0,0.0,0.0]
[1780123107384,54.84,73587.75,0.0,-1.0,0.0,0.0]
[1780123112419,54.84,73586.1,0.0,-1.0,0.0,0.0]
[1780123117454,54.84,73581.22,0.0,-1.0,0.0,0.0]
[1780123120475,54.84,73576.36,0.0,-1.0,0.0,0.0]
[1780123125510,54.84,73574.95,0.0,-1.0,0.0,0.0]
[1780123130545,54.84,73577.38,0.0,-1.0,0.0,0.0]
[1780123135580,54.84,73576.77,0.0,-1.0,0.0,0.0]
[1780123141622,54.84,73575.8,0.0,-1.0,0.0,0.0]
[1780123147664,54.84,73575.64,0.0,-1.0,0.0,0.0]
[1780123153706,54.84,73578.46,0.0,-1.0,0.0,0.0]
[1780123163776,54.84,73578.23,0.0,-1.0,0.0,0.0]
[1780123169818,54.84,73574.73,0.0,-1.0,0.0,0.0]
[1780123175859,54.84,73572.98,0.0,-1.0,0.0,0.0]
[1780123180895,54.84,73571.74,0.0,-1.0,0.0,0.0]
[1780123185929,54.84,73568.78,0.0,-1.0,0.0,0.0]
[1780123190965,54.84,73568.43,0.0,-1.0,0.0,0.0]
[1780123197007,54.84,73569.27,0.0,-1.0,0.0,0.0]
[1780123202047,54.84,73569.68,0.0,-1.0,0.0,0.0]
[1780123208089,54.84,73569.57,0.0,-1.0,0.0,0.0]
[1780123217152,54.84,73569.56,0.0,-1.0,0.0,0.0]
[1780123222187,54.84,73569.39,0.0,-1.0,0.0,0.0]
[1780123231292,54.84,73568.95,0.0,-1.0,0.0,0.0]
[1780123245390,54.84,73569.13,0.0,-1.0,0.0,0.0]
[1780123250425,54.84,73569.01,0.0,-1.0,0.0,0.0]
[1780123255460,54.84,73568.82,0.0,-1.0,0.0,0.0]
[1780123260495,54.84,73569.39,0.0,-1.0,0.0,0.0]
[1780123266537,54.84,73569.05,0.0,-1.0,0.0,0.0]
[1780123272579,54.84,73568.37,0.0,-1.0,0.0,0.0]
[1780123284663,54.84,73567.82,0.0,-1.0,0.0,0.0]
[1780123289698,54.84,73567.5,0.0,-1.0,0.0,0.0]
[1780123294733,54.84,73567.65,0.0,-1.0,0.0,0.0]
[1780123299768,54.84,73567.6,0.0,-1.0,0.0,0.0]
[1780123304803,54.84,73567.72,0.0,-1.0,0.0,0.0]
[1780123310845,54.84,73567.68,0.0,-1.0,0.0,0.0]
[1780123322592,54.84,73567.94,0.0,-1.0,0.0,0.0]
[1780123336020,54.84,73567.85,0.0,-1.0,0.0,0.0]
[1780123339044,54.84,73559.62,0.0,-1.0,0.0,0.0]
[1780123340052,54.84,73557.39,0.0,-1.0,0.0,0.0]
[1780123345086,54.84,73556.08,0.0,-1.0,0.0,0.0]
[1780123350121,54.84,73555.93,0.0,-1.0,0.0,0.0]
[1780123355158,54.84,73556.85,0.0,-1.0,0.0,0.0]
[1780123360193,54.84,73551.36,0.0,-1.0,0.0,0.0]
[1780123365228,54.84,73552.51,0.0,-1.0,0.0,0.0]
[1780123370263,54.84,73552.77,0.0,-1.0,0.0,0.0]
[1780123375298,54.84,73551.41,0.0,-1.0,0.0,0.0]
[1780123378319,54.84,73545.69,0.0,-1.0,0.0,0.0]
[1780123380963,54.84,73545.71,0.0,-1.0,0.0,0.0]
[1780123390402,54.84,73545.39,0.0,-1.0,0.0,0.0]
[1780123395439,54.84,73550.98,0.0,-1.0,0.0,0.0]
[1780123400474,54.84,73552.52,0.0,-1.0,0.0,0.0]
[1780123405511,54.84,73557.37,0.0,-1.0,0.0,0.0]
[1780123410545,54.84,73558.15,0.0,-1.0,0.0,0.0]
[1780123415581,54.84,73558.71,0.0,-1.0,0.0,0.0]
[1780123420616,54.84,73558.75,0.0,-1.0,0.0,0.0]
[1780123433706,54.84,73558.5,0.0,-1.0,0.0,0.0]
[1780123438742,54.84,73558.05,0.0,-1.0,0.0,0.0]
[1780123446348,54.84,73558.1,0.0,-1.0,0.0,0.0]
[1780123451833,54.84,73558.92,0.0,-1.0,0.0,0.0]
[1780123456868,54.84,73558.79,0.0,-1.0,0.0,0.0]
[1780123461906,54.84,73558.65,0.0,-1.0,0.0,0.0]
[1780123466941,54.84,73558.96,0.0,-1.0,0.0,0.0]
[1780123474997,54.84,73558.69,0.0,-1.0,0.0,0.0]
[1780123482046,54.84,73557.66,0.0,-1.0,0.0,0.0]
[1780123487081,54.84,73557.52,0.0,-1.0,0.0,0.0]
[1780123492116,54.84,73559.18,0.0,-1.0,0.0,0.0]
[1780123495137,54.84,73565.84,0.0,-1.0,0.0,0.0]
[1780123500172,54.84,73566.22,0.0,-1.0,0.0,0.0]
[1780123505207,54.84,73563.88,0.0,-1.0,0.0,0.0]
[1780123510944,54.84,73564.33,0.0,-1.0,0.0,0.0]
[1780123516290,54.84,73566.44,0.0,-1.0,0.0,0.0]
[1780123521325,54.84,73570.12,0.0,-1.0,0.0,0.0]
[1780123526360,54.84,73570.19,0.0,-1.0,0.0,0.0]
[1780123531398,54.84,73570.01,0.0,-1.0,0.0,0.0]
[1780123536433,54.84,73573.19,0.0,-1.0,0.0,0.0]
[1780123541468,54.84,73574.3,0.0,-1.0,0.0,0.0]
[1780123546503,54.84,73574.42,0.0,-1.0,0.0,0.0]
[1780123552545,54.84,73563.35,0.0,-1.0,0.0,0.0]
[1780123553552,54.84,73558.85,0.0,-1.0,0.0,0.0]
[1780123559594,54.84,73558.58,0.0,-1.0,0.0,0.0]
[1780123565636,54.84,73558.29,0.0,-1.0,0.0,0.0]
[1780123571679,54.84,73558.14,0.0,-1.0,0.0,0.0]
[1780123576713,54.84,73558.05,0.0,-1.0,0.0,0.0]
[1780123581752,54.84,73555.02,0.0,-1.0,0.0,0.0]
[1780123584723,54.84,73554.07,0.0,-1.0,0.0,0.0]
[1780123590815,54.84,73553.56,0.0,-1.0,0.0,0.0]
[1780123595850,54.84,73549.98,0.0,-1.0,0.0,0.0]
[1780123600885,54.84,73548.09,0.0,-1.0,0.0,0.0]
[1780123605921,54.84,73549.26,0.0,-1.0,0.0,0.0]
[1780123610957,54.84,73549.99,0.0,-1.0,0.0,0.0]
[1780123615991,54.84,73548.98,0.0,-1.0,0.0,0.0]
[1780123621029,54.84,73544.89,0.0,-1.0,0.0,0.0]
[1780123626064,54.84,73540.17,0.0,-1.0,0.0,0.0]
[1780123634120,54.84,73534.14,0.0,-1.0,0.0,0.0]
[1780123639155,54.84,73533.1,0.0,-1.0,0.0,0.0]
[1780123642999,54.84,73530.56,0.0,-1.0,0.0,0.0]
[1780123653253,54.84,73530.14,0.0,-1.0,0.0,0.0]
[1780123658478,54.84,73529.94,0.0,-1.0,0.0,0.0]
[1780123664330,54.84,73528.9,0.0,-1.0,0.0,0.0]
[1780123672386,54.84,73529.16,0.0,-1.0,0.0,0.0]
[1780123677421,54.84,73528.76,0.0,-1.0,0.0,0.0]
[1780123683464,54.84,73526.95,0.0,-1.0,0.0,0.0]
[1780123688499,54.84,73532.45,0.0,-1.0,0.0,0.0]
[1780123691520,54.84,73536.66,0.0,-1.0,0.0,0.0]
[1780123696555,54.84,73539.9,0.0,-1.0,0.0,0.0]
[1780123701590,54.84,73540.48,0.0,-1.0,0.0,0.0]
[1780123706625,54.84,73540.53,0.0,-1.0,0.0,0.0]
[1780123711660,54.84,73540.59,0.0,-1.0,0.0,0.0]
[1780123716706,54.84,73540.81,0.0,-1.0,0.0,0.0]
[1780123721741,54.84,73540.86,0.0,-1.0,0.0,0.0]
[1780123729798,54.84,73541.02,0.0,-1.0,0.0,0.0]
[1780123734832,54.84,73540.22,0.0,-1.0,0.0,0.0]
[1780123740392,54.84,73539.92,0.0,-1.0,0.0,0.0]
[1780123746915,54.84,73540.22,0.0,-1.0,0.0,0.0]
[1780123749938,54.84,73528.69,0.0,-1.0,0.0,0.0]
[1780123750945,54.84,73526.07,0.0,-1.0,0.0,0.0]
[1780123755980,54.84,73526.02,0.0,-1.0,0.0,0.0]
[1780123761019,54.84,73526.16,0.0,-1.0,0.0,0.0]
[1780123763495,54.84,73526.21,0.0,-1.0,0.0,0.0]
[1780123769075,54.84,73533.14,0.0,-1.0,0.0,0.0]
[1780123774110,54.84,73529.03,0.0,-1.0,0.0,0.0]
[1780123776124,54.84,73522.55,0.0,-1.0,0.0,0.0]
[1780123779145,54.84,73518.38,0.0,-1.0,0.0,0.0]
[1780123784180,54.84,73518.62,0.0,-1.0,0.0,0.0]
[1780123791229,54.84,73520.98,0.0,-1.0,0.0,0.0]
[1780123796265,54.84,73519.51,0.0,-1.0,0.0,0.0]
[1780123801300,54.84,73519.09,0.0,-1.0,0.0,0.0]
[1780123807342,54.84,73518.21,0.0,-1.0,0.0,0.0]
[1780123812377,54.84,73517.0,0.0,-1.0,0.0,0.0]
[1780123818114,54.84,73518.55,0.0,-1.0,0.0,0.0]
[1780123823454,54.84,73518.33,0.0,-1.0,0.0,0.0]
[1780123828489,54.84,73518.48,0.0,-1.0,0.0,0.0]
[1780123833525,54.84,73518.4,0.0,-1.0,0.0,0.0]
[1780123841581,54.84,73518.6,0.0,-1.0,0.0,0.0]
[1780123846617,54.84,73520.5,0.0,-1.0,0.0,0.0]
[1780123851652,54.84,73520.29,0.0,-1.0,0.0,0.0]
[1780123856686,54.84,73520.65,0.0,-1.0,0.0,0.0]
[1780123861722,54.84,73520.53,0.0,-1.0,0.0,0.0]
[1780123875820,54.84,73520.55,0.0,-1.0,0.0,0.0]
[1780123880855,54.84,73526.12,0.0,-1.0,0.0,0.0]
[1780123885890,54.84,73526.54,0.0,-1.0,0.0,0.0]
[1780123890925,54.84,73521.02,0.0,-1.0,0.0,0.0]
[1780123895960,54.84,73520.58,0.0,-1.0,0.0,0.0]
[1780123900995,54.84,73519.91,0.0,-1.0,0.0,0.0]
[1780123906030,54.84,73520.12,0.0,-1.0,0.0,0.0]
[1780123911065,54.84,73520.47,0.0,-1.0,0.0,0.0]
[1780123917107,54.84,73520.74,0.0,-1.0,0.0,0.0]
[1780123922142,54.84,73517.44,0.0,-1.0,0.0,0.0]
[1780123928184,54.84,73513.06,0.0,-1.0,0.0,0.0]
[1780123933218,54.84,73512.91,0.0,-1.0,0.0,0.0]
[1780123941870,54.84,73513.17,0.0,-1.0,0.0,0.0]
[1780123948323,54.84,73514.02,0.0,-1.0,0.0,0.0]
[1780123953361,54.84,73513.91,0.0,-1.0,0.0,0.0]
[1780123958396,54.84,73512.7,0.0,-1.0,0.0,0.0]
[1780123966452,54.84,73512.72,0.0,-1.0,0.0,0.0]
[1780123971488,54.84,73512.29,0.0,-1.0,0.0,0.0]
[1780123976522,54.84,73510.47,0.0,-1.0,0.0,0.0]
[1780123981558,54.84,73510.7,0.0,-1.0,0.0,0.0]
[1780123986593,54.84,73510.14,0.0,-1.0,0.0,0.0]
[1780123994649,54.84,73509.19,0.0,-1.0,0.0,0.0]
[1780123999685,54.84,73507.67,0.0,-1.0,0.0,0.0]
[1780124004719,54.84,73504.98,0.0,-1.0,0.0,0.0]
[1780124008926,54.84,73503.61,0.0,-1.0,0.0,0.0]
[1780124014789,54.84,73503.5,0.0,-1.0,0.0,0.0]
[1780124020955,54.84,73503.39,0.0,-1.0,0.0,0.0]
[1780124026873,54.84,73498.66,0.0,-1.0,0.0,0.0]
[1780124031908,54.84,73498.49,0.0,-1.0,0.0,0.0]
[1780124036943,54.84,73498.8,0.0,-1.0,0.0,0.0]
[1780124041978,54.84,73494.09,0.0,-1.0,0.0,0.0]
[1780124049027,54.84,73492.44,0.0,-1.0,0.0,0.0]
[1780124054062,54.84,73490.0,0.0,-1.0,0.0,0.0]
[1780124059097,54.84,73489.36,0.0,-1.0,0.0,0.0]
[1780124064132,54.84,73491.78,0.0,-1.0,0.0,0.0]
[1780124069173,54.84,73494.69,0.0,-1.0,0.0,0.0]
[1780124072194,54.84,73499.76,0.0,-1.0,0.0,0.0]
[1780124074208,54.84,73506.18,0.0,-1.0,0.0,0.0]
[1780124076222,54.84,73510.8,0.0,-1.0,0.0,0.0]
[1780124080250,54.84,73515.82,0.0,-1.0,0.0,0.0]
[1780124082696,54.84,73516.85,0.0,-1.0,0.0,0.0]
[1780124083595,54.84,73516.73,0.0,-1.0,0.0,0.0]
[1780124095360,54.84,73517.61,0.0,-1.0,0.0,0.0]
[1780124100395,54.84,73520.9,0.0,-1.0,0.0,0.0]
[1780124106437,54.84,73517.16,0.0,-1.0,0.0,0.0]
[1780124111472,54.84,73515.99,0.0,-1.0,0.0,0.0]
[1780124117514,54.84,73518.58,0.0,-1.0,0.0,0.0]
[1780124122549,54.84,73515.18,0.0,-1.0,0.0,0.0]
[1780124127584,54.84,73513.3,0.0,-1.0,0.0,0.0]
[1780124132619,54.84,73509.16,0.0,-1.0,0.0,0.0]
[1780124137655,54.84,73501.06,0.0,-1.0,0.0,0.0]
[1780124142690,54.84,73500.25,0.0,-1.0,0.0,0.0]
[1780124147725,54.84,73497.73,0.0,-1.0,0.0,0.0]
[1780124151704,54.84,73497.53,0.0,-1.0,0.0,0.0]
[1780124152474,54.84,73497.53,0.0,-1.0,0.0,0.0]
[1780124161827,54.84,73497.49,0.0,-1.0,0.0,0.0]
[1780124172904,54.84,73497.04,0.0,-1.0,0.0,0.0]
[1780124178946,54.84,73497.0,0.0,-1.0,0.0,0.0]
[1780124183981,54.84,73496.88,0.0,-1.0,0.0,0.0]
[1780124189381,54.84,73497.44,0.0,-1.0,0.0,0.0]
[1780124195061,54.84,73495.82,0.0,-1.0,0.0,0.0]
[1780124201103,54.84,73494.37,0.0,-1.0,0.0,0.0]
[1780124206138,54.84,73491.99,0.0,-1.0,0.0,0.0]
[1780124211173,54.84,73487.23,0.0,-1.0,0.0,0.0]
[1780124213187,54.84,73485.27,0.0,-1.0,0.0,0.0]
[1780124218222,54.84,73484.95,0.0,-1.0,0.0,0.0]
[1780124223257,54.84,73484.34,0.0,-1.0,0.0,0.0]
[1780124228292,54.84,73488.62,0.0,-1.0,0.0,0.0]
[1780124230306,54.84,73490.04,0.0,-1.0,0.0,0.0]
[1780124235341,54.84,73492.29,0.0,-1.0,0.0,0.0]
[1780124240377,54.84,73492.3,0.0,-1.0,0.0,0.0]
[1780124245411,54.84,73493.94,0.0,-1.0,0.0,0.0]
[1780124247427,54.84,73486.79,0.0,-1.0,0.0,0.0]
[1780124248435,54.84,73486.33,0.0,-1.0,0.0,0.0]
[1780124253468,54.84,73489.32,0.0,-1.0,0.0,0.0]
[1780124258504,54.84,73488.67,0.0,-1.0,0.0,0.0]
[1780124265552,54.84,73488.73,0.0,-1.0,0.0,0.0]
[1780124274616,54.84,73490.06,0.0,-1.0,0.0,0.0]
[1780124279651,54.84,73490.93,0.0,-1.0,0.0,0.0]
[1780124284686,54.84,73491.13,0.0,-1.0,0.0,0.0]
[1780124289721,54.84,73490.66,0.0,-1.0,0.0,0.0]
[1780124297778,54.84,73491.13,0.0,-1.0,0.0,0.0]
[1780124303819,54.84,73491.18,0.0,-1.0,0.0,0.0]
[1780124306848,54.84,73502.44,0.0,-1.0,0.0,0.0]
[1780124307855,54.84,73503.84,0.0,-1.0,0.0,0.0]
[1780124313137,54.84,73499.81,0.0,-1.0,0.0,0.0]
[1780124318722,54.84,73497.24,0.0,-1.0,0.0,0.0]
[1780124324975,54.84,73497.49,0.0,-1.0,0.0,0.0]
[1780124328311,54.84,73496.83,0.0,-1.0,0.0,0.0]
[1780124335044,54.84,73504.16,0.0,-1.0,0.0,0.0]
[1780124340080,54.84,73495.69,0.0,-1.0,0.0,0.0]
[1780124345115,54.84,73495.36,0.0,-1.0,0.0,0.0]
[1780124352164,54.84,73495.22,0.0,-1.0,0.0,0.0]
[1780124357199,54.84,73497.69,0.0,-1.0,0.0,0.0]
[1780124362235,54.84,73498.97,0.0,-1.0,0.0,0.0]
[1780124367270,54.84,73499.09,0.0,-1.0,0.0,0.0]
[1780124372306,54.84,73503.36,0.0,-1.0,0.0,0.0]
[1780124383383,54.84,73503.57,0.0,-1.0,0.0,0.0]
[1780124388417,54.84,73502.99,0.0,-1.0,0.0,0.0]
[1780124396474,54.84,73497.78,0.0,-1.0,0.0,0.0]
[1780124398488,54.84,73495.42,0.0,-1.0,0.0,0.0]
[1780124403523,54.84,73502.32,0.0,-1.0,0.0,0.0]
[1780124408558,54.84,73502.82,0.0,-1.0,0.0,0.0]
[1780124413592,54.84,73501.43,0.0,-1.0,0.0,0.0]
[1780124418628,54.84,73502.01,0.0,-1.0,0.0,0.0]
[1780124423663,54.84,73502.65,0.0,-1.0,0.0,0.0]
[1780124429706,54.84,73502.8,0.0,-1.0,0.0,0.0]
[1780124437049,54.84,73502.83,0.0,-1.0,0.0,0.0]
[1780124442797,54.84,73498.75,0.0,-1.0,0.0,0.0]
[1780124447832,54.84,73498.79,0.0,-1.0,0.0,0.0]
[1780124455888,54.84,73498.73,0.0,-1.0,0.0,0.0]
[1780124462937,54.84,73498.66,0.0,-1.0,0.0,0.0]
[1780124467972,54.84,73497.83,0.0,-1.0,0.0,0.0]
[1780124473007,54.84,73497.71,0.0,-1.0,0.0,0.0]
[1780124478042,54.84,73497.49,0.0,-1.0,0.0,0.0]
[1780124483077,54.84,73497.15,0.0,-1.0,0.0,0.0]
[1780124488112,54.84,73497.78,0.0,-1.0,0.0,0.0]
[1780124499189,54.84,73492.81,0.0,-1.0,0.0,0.0]
[1780124501203,54.84,73490.5,0.0,-1.0,0.0,0.0]
[1780124506238,54.84,73489.65,0.0,-1.0,0.0,0.0]
[1780124513287,54.84,73489.01,0.0,-1.0,0.0,0.0]
[1780124518322,54.84,73486.78,0.0,-1.0,0.0,0.0]
[1780124523358,54.84,73483.23,0.0,-1.0,0.0,0.0]
[1780124528393,54.84,73476.28,0.0,-1.0,0.0,0.0]
[1780124533428,54.84,73474.33,0.0,-1.0,0.0,0.0]
[1780124538618,54.84,73470.77,0.0,-1.0,0.0,0.0]
[1780124539088,54.84,73470.66,0.0,-1.0,0.0,0.0]
[1780124544506,54.84,73470.14,0.0,-1.0,0.0,0.0]
[1780124549540,54.84,73469.95,0.0,-1.0,0.0,0.0]
[1780124554575,54.84,73470.34,0.0,-1.0,0.0,0.0]
[1780124559610,54.84,73470.45,0.0,-1.0,0.0,0.0]
[1780124563638,54.84,73462.53,0.0,-1.0,0.0,0.0]
[1780124564645,54.84,73458.54,0.0,-1.0,0.0,0.0]
[1780124569680,54.84,73460.6,0.0,-1.0,0.0,0.0]
[1780124574716,54.84,73461.97,0.0,-1.0,0.0,0.0]
[1780124579750,54.84,73464.63,0.0,-1.0,0.0,0.0]
[1780124584785,54.84,73464.4,0.0,-1.0,0.0,0.0]
[1780124590829,54.84,73462.83,0.0,-1.0,0.0,0.0]
[1780124595864,54.84,73462.95,0.0,-1.0,0.0,0.0]
[1780124601907,54.84,73461.59,0.0,-1.0,0.0,0.0]
[1780124607949,54.84,73461.11,0.0,-1.0,0.0,0.0]
[1780124612985,54.84,73461.07,0.0,-1.0,0.0,0.0]
[1780124618021,54.84,73458.07,0.0,-1.0,0.0,0.0]
[1780124623056,54.84,73455.56,0.0,-1.0,0.0,0.0]
[1780124628091,54.84,73453.64,0.0,-1.0,0.0,0.0]
[1780124633126,54.84,73453.07,0.0,-1.0,0.0,0.0]
[1780124642189,54.84,73452.69,0.0,-1.0,0.0,0.0]
[1780124647224,54.84,73450.1,0.0,-1.0,0.0,0.0]
[1780124653266,54.84,73450.69,0.0,-1.0,0.0,0.0]
[1780124658300,54.84,73451.37,0.0,-1.0,0.0,0.0]
[1780124663336,54.84,73449.28,0.0,-1.0,0.0,0.0]
[1780124669378,54.84,73449.14,0.0,-1.0,0.0,0.0]
[1780124675420,54.84,73449.03,0.0,-1.0,0.0,0.0]
[1780124680455,54.84,73448.05,0.0,-1.0,0.0,0.0]
[1780124685490,54.84,73447.09,0.0,-1.0,0.0,0.0]
[1780124690525,54.84,73447.22,0.0,-1.0,0.0,0.0]
[1780124696570,54.84,73446.6,0.0,-1.0,0.0,0.0]
[1780124701605,54.84,73446.38,0.0,-1.0,0.0,0.0]
[1780124707647,54.84,73446.09,0.0,-1.0,0.0,0.0]
[1780124713689,54.84,73445.95,0.0,-1.0,0.0,0.0]
[1780124719731,54.84,73445.75,0.0,-1.0,0.0,0.0]
[1780124725773,54.84,73444.25,0.0,-1.0,0.0,0.0]
[1780124730809,54.84,73441.37,0.0,-1.0,0.0,0.0]
[1780124735844,54.84,73443.07,0.0,-1.0,0.0,0.0]
[1780124740879,54.84,73442.59,0.0,-1.0,0.0,0.0]
[1780124744246,54.84,73442.53,0.0,-1.0,0.0,0.0]
[1780124744763,54.84,73442.53,0.0,-1.0,0.0,0.0]
[1780124753970,54.84,73442.54,0.0,-1.0,0.0,0.0]
[1780124764041,54.84,73443.24,0.0,-1.0,0.0,0.0]
[1780124773104,54.84,73442.83,0.0,-1.0,0.0,0.0]
[1780124778139,54.84,73442.38,0.0,-1.0,0.0,0.0]
[1780124784181,54.84,73442.36,0.0,-1.0,0.0,0.0]
[1780124789216,54.84,73442.15,0.0,-1.0,0.0,0.0]
[1780124794251,54.84,73440.38,0.0,-1.0,0.0,0.0]
[1780124799286,54.84,73440.4,0.0,-1.0,0.0,0.0]
[1780124804321,54.84,73440.78,0.0,-1.0,0.0,0.0]
[1780124809356,54.84,73441.12,0.0,-1.0,0.0,0.0]
[1780124817412,54.84,73442.83,0.0,-1.0,0.0,0.0]
[1780124822448,54.84,73443.87,0.0,-1.0,0.0,0.0]
[1780124830503,54.84,73443.99,0.0,-1.0,0.0,0.0]
[1780124835539,54.84,73443.88,0.0,-1.0,0.0,0.0]
[1780124840573,54.84,73444.04,0.0,-1.0,0.0,0.0]
[1780124845609,54.84,73444.09,0.0,-1.0,0.0,0.0]
[1780124851651,54.84,73443.46,0.0,-1.0,0.0,0.0]
[1780124856685,54.84,73443.59,0.0,-1.0,0.0,0.0]
[1780124861722,54.84,73443.94,0.0,-1.0,0.0,0.0]
[1780124866757,54.84,73449.77,0.0,-1.0,0.0,0.0]
[1780124871792,54.84,73449.77,0.0,-1.0,0.0,0.0]
[1780124876827,54.84,73450.88,0.0,-1.0,0.0,0.0]
[1780124882869,54.84,73450.41,0.0,-1.0,0.0,0.0]
[1780124888256,54.84,73449.06,0.0,-1.0,0.0,0.0]
[1780124888629,54.84,73449.13,0.0,-1.0,0.0,0.0]
[1780124894952,54.84,73449.98,0.0,-1.0,0.0,0.0]
[1780124903009,54.84,73449.91,0.0,-1.0,0.0,0.0]
[1780124909051,54.84,73450.43,0.0,-1.0,0.0,0.0]
[1780124914088,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780124919123,54.84,73451.17,0.0,-1.0,0.0,0.0]
[1780124924162,54.84,73450.84,0.0,-1.0,0.0,0.0]
[1780124929333,54.84,73450.84,0.0,-1.0,0.0,0.0]
[1780124938271,54.84,73450.38,0.0,-1.0,0.0,0.0]
[1780124940721,54.84,73450.39,0.0,-1.0,0.0,0.0]
[1780124946327,54.84,73450.5,0.0,-1.0,0.0,0.0]
[1780124950554,54.84,73447.33,0.0,-1.0,0.0,0.0]
[1780124950720,54.84,73447.33,0.0,-1.0,0.0,0.0]
[1780124950779,54.84,73447.33,0.0,-1.0,0.0,0.0]
[1780124950970,54.84,73447.33,0.0,-1.0,0.0,0.0]
[1780124956397,54.84,73447.83,0.0,-1.0,0.0,0.0]
[1780124960610,54.84,73447.96,0.0,-1.0,0.0,0.0]
[1780124960721,54.84,73447.96,0.0,-1.0,0.0,0.0]
[1780124966467,54.84,73448.13,0.0,-1.0,0.0,0.0]
[1780124971503,54.84,73448.92,0.0,-1.0,0.0,0.0]
[1780124975531,54.84,73457.76,0.0,-1.0,0.0,0.0]
[1780124977132,54.84,73457.76,0.0,-1.0,0.0,0.0]
[1780124977220,54.84,73457.76,0.0,-1.0,0.0,0.0]
[1780124977710,54.84,73458.87,0.0,-1.0,0.0,0.0]
[1780124977719,54.84,73458.87,0.0,-1.0,0.0,0.0]
[1780124983587,54.84,73459.59,0.0,-1.0,0.0,0.0]
[1780124987615,54.84,73450.44,0.0,-1.0,0.0,0.0]
[1780124990468,54.84,73450.96,0.0,-1.0,0.0,0.0]
[1780124990721,54.84,73450.96,0.0,-1.0,0.0,0.0]
[1780124996680,54.84,73447.73,0.0,-1.0,0.0,0.0]
[1780124998080,54.84,73447.73,0.0,-1.0,0.0,0.0]
[1780124998219,54.84,73447.73,0.0,-1.0,0.0,0.0]
[1780124998370,54.84,73447.73,0.0,-1.0,0.0,0.0]
[1780124998470,54.84,73448.38,0.0,-1.0,0.0,0.0]
[1780125003733,54.84,73447.34,0.0,-1.0,0.0,0.0]
[1780125008481,54.84,73446.69,0.0,-1.0,0.0,0.0]
[1780125008721,54.84,73446.69,0.0,-1.0,0.0,0.0]
[1780125018842,54.84,73446.78,0.0,-1.0,0.0,0.0]
[1780125028912,54.84,73446.78,0.0,-1.0,0.0,0.0]
[1780125038983,54.84,73446.78,0.0,-1.0,0.0,0.0]
[1780125045028,54.84,73446.12,0.0,-1.0,0.0,0.0]
[1780125047832,54.84,73446.87,0.0,-1.0,0.0,0.0]
[1780125047969,54.84,73446.87,0.0,-1.0,0.0,0.0]
[1780125048397,54.84,73446.87,0.0,-1.0,0.0,0.0]
[1780125048470,54.84,73446.87,0.0,-1.0,0.0,0.0]
[1780125056105,54.84,73446.78,0.0,-1.0,0.0,0.0]
[1780125059520,54.84,73446.77,0.0,-1.0,0.0,0.0]
[1780125059719,54.84,73446.77,0.0,-1.0,0.0,0.0]
[1780125065171,54.84,73446.99,0.0,-1.0,0.0,0.0]
[1780125074234,54.84,73446.85,0.0,-1.0,0.0,0.0]
[1780125081283,54.84,73446.82,0.0,-1.0,0.0,0.0]
[1780125086318,54.84,73446.74,0.0,-1.0,0.0,0.0]
[1780125091353,54.84,73446.6,0.0,-1.0,0.0,0.0]
[1780125092882,54.84,73446.4,0.0,-1.0,0.0,0.0]
[1780125094374,54.84,73463.42,0.0,-1.0,0.0,0.0]
[1780125095380,54.84,73466.02,0.0,-1.0,0.0,0.0]
[1780125097119,54.84,73464.69,0.0,-1.0,0.0,0.0]
[1780125097796,54.84,73464.53,0.0,-1.0,0.0,0.0]
[1780125097969,54.84,73464.53,0.0,-1.0,0.0,0.0]
[1780125103437,54.84,73465.38,0.0,-1.0,0.0,0.0]
[1780125106267,54.84,73464.88,0.0,-1.0,0.0,0.0]
[1780125106470,54.84,73464.88,0.0,-1.0,0.0,0.0]
[1780125112500,54.84,73465.4,0.0,-1.0,0.0,0.0]
[1780125120555,54.84,73465.43,0.0,-1.0,0.0,0.0]
[1780125125600,54.84,73462.44,0.0,-1.0,0.0,0.0]
[1780125126826,54.84,73462.44,0.0,-1.0,0.0,0.0]
[1780125126970,54.84,73462.44,0.0,-1.0,0.0,0.0]
[1780125127357,54.84,73462.44,0.0,-1.0,0.0,0.0]
[1780125127470,54.84,73462.44,0.0,-1.0,0.0,0.0]
[1780125132649,54.84,73456.37,0.0,-1.0,0.0,0.0]
[1780125135285,54.84,73454.48,0.0,-1.0,0.0,0.0]
[1780125135472,54.84,73454.48,0.0,-1.0,0.0,0.0]
[1780125141712,54.84,73451.6,0.0,-1.0,0.0,0.0]
[1780125146748,54.84,73450.86,0.0,-1.0,0.0,0.0]
[1780125151784,54.84,73450.26,0.0,-1.0,0.0,0.0]
[1780125154765,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780125154970,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780125155434,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780125155469,54.84,73450.53,0.0,-1.0,0.0,0.0]
[1780125160848,54.84,73451.79,0.0,-1.0,0.0,0.0]
[1780125163453,54.84,73449.48,0.0,-1.0,0.0,0.0]
[1780125163470,54.84,73449.48,0.0,-1.0,0.0,0.0]
[1780125166379,54.84,73448.82,0.0,-1.0,0.0,0.0]
[1780125166470,54.84,73448.82,0.0,-1.0,0.0,0.0]
[1780125172936,54.84,73453.96,0.0,-1.0,0.0,0.0]
[1780125174806,54.84,73453.95,0.0,-1.0,0.0,0.0]
[1780125174971,54.84,73453.95,0.0,-1.0,0.0,0.0]
[1780125175604,54.84,73454.21,0.0,-1.0,0.0,0.0]
[1780125175720,54.84,73454.21,0.0,-1.0,0.0,0.0]
[1780125180992,54.84,73454.02,0.0,-1.0,0.0,0.0]
[1780125188042,54.84,73454.3,0.0,-1.0,0.0,0.0]
[1780125190238,54.84,73454.32,0.0,-1.0,0.0,0.0]
[1780125190471,54.84,73454.32,0.0,-1.0,0.0,0.0]
[1780125198112,54.84,73453.96,0.0,-1.0,0.0,0.0]
[1780125200018,54.84,73453.92,0.0,-1.0,0.0,0.0]
[1780125200117,54.84,73453.92,0.0,-1.0,0.0,0.0]
[1780125200220,54.84,73453.92,0.0,-1.0,0.0,0.0]
[1780125205016,54.84,73455.2,0.0,-1.0,0.0,0.0]
[1780125205221,54.84,73455.2,0.0,-1.0,0.0,0.0]
[1780125205449,54.84,73455.2,0.0,-1.0,0.0,0.0]
[1780125205469,54.84,73455.2,0.0,-1.0,0.0,0.0]
[1780125211203,54.84,73457.6,0.0,-1.0,0.0,0.0]
[1780125216238,54.84,73458.98,0.0,-1.0,0.0,0.0]
[1780125219520,54.84,73458.85,0.0,-1.0,0.0,0.0]
[1780125219720,54.84,73458.73,0.0,-1.0,0.0,0.0]
[1780125229330,54.84,73458.84,0.0,-1.0,0.0,0.0]
[1780125234513,54.84,73459.5,0.0,-1.0,0.0,0.0]
[1780125234726,54.84,73459.54,0.0,-1.0,0.0,0.0]
[1780125235173,54.84,73459.54,0.0,-1.0,0.0,0.0]
[1780125235221,54.84,73459.54,0.0,-1.0,0.0,0.0]
[1780125240227,54.84,73460.5,0.0,-1.0,0.0,0.0]
[1780125240470,54.84,73460.5,0.0,-1.0,0.0,0.0]
[1780125246449,54.84,73460.75,0.0,-1.0,0.0,0.0]
[1780125249555,54.84,73460.73,0.0,-1.0,0.0,0.0]
[1780125249721,54.84,73460.73,0.0,-1.0,0.0,0.0]
[1780125250171,54.84,73460.73,0.0,-1.0,0.0,0.0]
[1780125250220,54.84,73460.73,0.0,-1.0,0.0,0.0]
[1780125256520,54.84,73460.8,0.0,-1.0,0.0,0.0]
[1780125260304,54.84,73460.8,0.0,-1.0,0.0,0.0]
[1780125260470,54.84,73460.8,0.0,-1.0,0.0,0.0]
[1780125265583,54.84,73460.59,0.0,-1.0,0.0,0.0]
[1780125270618,54.84,73460.32,0.0,-1.0,0.0,0.0]
[1780125276660,54.84,73458.7,0.0,-1.0,0.0,0.0]
[1780125277639,54.84,73458.7,0.0,-1.0,0.0,0.0]
[1780125277721,54.84,73458.21,0.0,-1.0,0.0,0.0]
[1780125278213,54.84,73458.21,0.0,-1.0,0.0,0.0]
[1780125278221,54.84,73458.21,0.0,-1.0,0.0,0.0]
[1780125284219,54.84,73456.38,0.0,-1.0,0.0,0.0]
[1780125284471,54.84,73456.38,0.0,-1.0,0.0,0.0]
[1780125288757,54.84,73455.36,0.0,-1.0,0.0,0.0]
[1780125288970,54.84,73455.36,0.0,-1.0,0.0,0.0]
[1780125289023,54.84,73455.36,0.0,-1.0,0.0,0.0]
[1780125289220,54.84,73455.36,0.0,-1.0,0.0,0.0]
[1780125294868,54.84,73448.29,0.0,-1.0,0.0,0.0]
[1780125294971,54.84,73448.29,0.0,-1.0,0.0,0.0]
[1780125299191,54.84,73445.31,0.0,-1.0,0.0,0.0]
[1780125299219,54.84,73445.31,0.0,-1.0,0.0,0.0]
[1780125299345,54.84,73445.31,0.0,-1.0,0.0,0.0]
[1780125299469,54.84,73445.31,0.0,-1.0,0.0,0.0]
[1780125305218,54.84,73445.03,0.0,-1.0,0.0,0.0]
[1780125305470,54.84,73445.03,0.0,-1.0,0.0,0.0]
[1780125309402,54.84,73448.64,0.0,-1.0,0.0,0.0]
[1780125309470,54.84,73448.64,0.0,-1.0,0.0,0.0]
[1780125311745,54.84,73452.65,0.0,-1.0,0.0,0.0]
[1780125311969,54.84,73452.65,0.0,-1.0,0.0,0.0]
[1780125314926,54.84,73459.17,0.0,-1.0,0.0,0.0]
[1780125318956,54.84,73465.59,0.0,-1.0,0.0,0.0]
[1780125321020,54.84,73468.03,0.0,-1.0,0.0,0.0]
[1780125321221,54.84,73468.03,0.0,-1.0,0.0,0.0]
[1780125322197,54.84,73468.54,0.0,-1.0,0.0,0.0]
[1780125322221,54.84,73468.54,0.0,-1.0,0.0,0.0]
[1780125329026,54.84,73468.32,0.0,-1.0,0.0,0.0]
[1780125334061,54.84,73467.8,0.0,-1.0,0.0,0.0]
[1780125338089,54.84,73458.8,0.0,-1.0,0.0,0.0]
[1780125339409,54.84,73458.8,0.0,-1.0,0.0,0.0]
[1780125339470,54.84,73458.8,0.0,-1.0,0.0,0.0]
[1780125345138,54.84,73456.47,0.0,-1.0,0.0,0.0]
[1780125350544,54.84,73456.47,0.0,-1.0,0.0,0.0]
[1780125350721,54.84,73456.47,0.0,-1.0,0.0,0.0]
[1780125354348,54.84,73454.81,0.0,-1.0,0.0,0.0]
[1780125354470,54.84,73454.81,0.0,-1.0,0.0,0.0]
[1780125360242,54.84,73453.37,0.0,-1.0,0.0,0.0]
[1780125361396,54.84,73453.37,0.0,-1.0,0.0,0.0]
[1780125361469,54.84,73453.37,0.0,-1.0,0.0,0.0]
[1780125362969,54.84,73453.38,0.0,-1.0,0.0,0.0]
[1780125368338,54.84,73456.43,0.0,-1.0,0.0,0.0]
[1780125368470,54.84,73456.43,0.0,-1.0,0.0,0.0]
[1780125369559,54.84,73460.98,0.0,-1.0,0.0,0.0]
[1780125369720,54.84,73460.98,0.0,-1.0,0.0,0.0]
[1780125371179,54.84,73465.26,0.0,-1.0,0.0,0.0]
[1780125371220,54.84,73465.26,0.0,-1.0,0.0,0.0]
[1780125376358,54.84,73467.71,0.0,-1.0,0.0,0.0]
[1780125378049,54.84,73467.71,0.0,-1.0,0.0,0.0]
[1780125378219,54.84,73467.71,0.0,-1.0,0.0,0.0]
[1780125384414,54.84,73468.38,0.0,-1.0,0.0,0.0]
[1780125389449,54.84,73467.6,0.0,-1.0,0.0,0.0]
[1780125390587,54.84,73467.6,0.0,-1.0,0.0,0.0]
[1780125390723,54.84,73467.6,0.0,-1.0,0.0,0.0]
[1780125396498,54.84,73465.46,0.0,-1.0,0.0,0.0]
[1780125400344,54.84,73465.13,0.0,-1.0,0.0,0.0]
[1780125400470,54.84,73465.13,0.0,-1.0,0.0,0.0]
[1780125401567,54.84,73465.82,0.0,-1.0,0.0,0.0]
[1780125401721,54.84,73465.82,0.0,-1.0,0.0,0.0]
[1780125407575,54.84,73465.66,0.0,-1.0,0.0,0.0]
[1780125413617,54.84,73463.94,0.0,-1.0,0.0,0.0]
[1780125414643,54.84,73463.94,0.0,-1.0,0.0,0.0]
[1780125414721,54.84,73463.94,0.0,-1.0,0.0,0.0]
[1780125420666,54.84,73460.36,0.0,-1.0,0.0,0.0]
[1780125421735,54.84,73460.36,0.0,-1.0,0.0,0.0]
[1780125421971,54.84,73458.92,0.0,-1.0,0.0,0.0]
[1780125422901,54.84,73457.98,0.0,-1.0,0.0,0.0]
[1780125422970,54.84,73457.98,0.0,-1.0,0.0,0.0]
[1780125428722,54.84,73457.45,0.0,-1.0,0.0,0.0]
[1780125433757,54.84,73457.08,0.0,-1.0,0.0,0.0]
[1780125434550,54.84,73457.08,0.0,-1.0,0.0,0.0]
[1780125434721,54.84,73457.08,0.0,-1.0,0.0,0.0]
[1780125439799,54.84,73459.62,0.0,-1.0,0.0,0.0]
[1780125441651,54.84,73459.85,0.0,-1.0,0.0,0.0]
[1780125441721,54.84,73459.85,0.0,-1.0,0.0,0.0]
[1780125443019,54.84,73462.14,0.0,-1.0,0.0,0.0]
[1780125443220,54.84,73462.14,0.0,-1.0,0.0,0.0]
[1780125447816,54.84,73464.19,0.0,-1.0,0.0,0.0]
[1780125447970,54.84,73464.28,0.0,-1.0,0.0,0.0]
[1780125452314,54.84,73467.38,0.0,-1.0,0.0,0.0]
[1780125452470,54.84,73467.38,0.0,-1.0,0.0,0.0]
[1780125454293,54.84,73467.98,0.0,-1.0,0.0,0.0]
[1780125454470,54.84,73467.98,0.0,-1.0,0.0,0.0]
[1780125460843,54.84,73466.14,0.0,-1.0,0.0,0.0]
[1780125460969,54.84,73464.66,0.0,-1.0,0.0,0.0]
[1780125461995,54.84,73464.85,0.0,-1.0,0.0,0.0]
[1780125462222,54.84,73464.85,0.0,-1.0,0.0,0.0]
[1780125468000,54.84,73465.33,0.0,-1.0,0.0,0.0]
[1780125473035,54.84,73465.04,0.0,-1.0,0.0,0.0]
[1780125478070,54.84,73465.14,0.0,-1.0,0.0,0.0]
[1780125484112,54.84,73465.07,0.0,-1.0,0.0,0.0]
[1780125491161,54.84,73464.88,0.0,-1.0,0.0,0.0]
[1780125495102,54.84,73464.88,0.0,-1.0,0.0,0.0]
[1780125495220,54.84,73464.88,0.0,-1.0,0.0,0.0]
[1780125501479,54.84,73465.91,0.0,-1.0,0.0,0.0]
[1780125501722,54.84,73465.91,0.0,-1.0,0.0,0.0]
[1780125502134,54.84,73467.38,0.0,-1.0,0.0,0.0]
[1780125502220,54.84,73467.38,0.0,-1.0,0.0,0.0]
[1780125507273,54.84,73469.04,0.0,-1.0,0.0,0.0]
[1780125508826,54.84,73469.04,0.0,-1.0,0.0,0.0]
[1780125508970,54.84,73468.82,0.0,-1.0,0.0,0.0]
[1780125515329,54.84,73469.0,0.0,-1.0,0.0,0.0]
[1780125521371,54.84,73469.17,0.0,-1.0,0.0,0.0]
[1780125531221,54.84,73469.13,0.0,-1.0,0.0,0.0]
[1780125531475,54.84,73469.13,0.0,-1.0,0.0,0.0]
[1780125532797,54.84,73469.13,0.0,-1.0,0.0,0.0]
[1780125532970,54.84,73469.13,0.0,-1.0,0.0,0.0]
[1780125538489,54.84,73468.56,0.0,-1.0,0.0,0.0]
[1780125544532,54.84,73469.03,0.0,-1.0,0.0,0.0]
[1780125549567,54.84,73469.01,0.0,-1.0,0.0,0.0]
[1780125558630,54.84,73468.95,0.0,-1.0,0.0,0.0]
[1780125563664,54.84,73468.28,0.0,-1.0,0.0,0.0]
[1780125569707,54.84,73468.27,0.0,-1.0,0.0,0.0]
[1780125574743,54.84,73468.57,0.0,-1.0,0.0,0.0]
[1780125574971,54.84,73468.57,0.0,-1.0,0.0,0.0]
[1780125580784,54.84,73468.44,0.0,-1.0,0.0,0.0]
[1780125584144,54.84,73465.98,0.0,-1.0,0.0,0.0]
[1780125584220,54.84,73465.98,0.0,-1.0,0.0,0.0]
[1780125585881,54.84,73464.38,0.0,-1.0,0.0,0.0]
[1780125585970,54.84,73464.38,0.0,-1.0,0.0,0.0]
[1780125588062,54.84,73458.66,0.0,-1.0,0.0,0.0]
[1780125588219,54.84,73458.66,0.0,-1.0,0.0,0.0]
[1780125593876,54.84,73451.88,0.0,-1.0,0.0,0.0]
[1780125594051,54.84,73451.88,0.0,-1.0,0.0,0.0]
[1780125594219,54.84,73451.88,0.0,-1.0,0.0,0.0]
[1780125596274,54.84,73447.95,0.0,-1.0,0.0,0.0]
[1780125596470,54.84,73447.95,0.0,-1.0,0.0,0.0]
[1780125598672,54.84,73446.57,0.0,-1.0,0.0,0.0]
[1780125598721,54.84,73446.57,0.0,-1.0,0.0,0.0]
[1780125603461,54.84,73444.6,0.0,-1.0,0.0,0.0]
[1780125603471,54.84,73444.6,0.0,-1.0,0.0,0.0]
[1780125608981,54.84,73445.5,0.0,-1.0,0.0,0.0]
[1780125614044,54.84,73446.23,0.0,-1.0,0.0,0.0]
[1780125616743,54.84,73448.78,0.0,-1.0,0.0,0.0]
[1780125616970,54.84,73448.78,0.0,-1.0,0.0,0.0]
[1780125622074,54.84,73447.97,0.0,-1.0,0.0,0.0]
[1780125627109,54.84,73448.07,0.0,-1.0,0.0,0.0]
[1780125632112,54.84,73448.03,0.0,-1.0,0.0,0.0]
[1780125632220,54.84,73448.03,0.0,-1.0,0.0,0.0]
[1780125632339,54.84,73448.03,0.0,-1.0,0.0,0.0]
[1780125632470,54.84,73448.03,0.0,-1.0,0.0,0.0]
[1780125640200,54.84,73448.15,0.0,-1.0,0.0,0.0]
[1780125650270,54.84,73448.15,0.0,-1.0,0.0,0.0]
[1780125652706,54.84,73448.15,0.0,-1.0,0.0,0.0]
[1780125652722,54.84,73448.15,0.0,-1.0,0.0,0.0]
[1780125653892,54.84,73448.15,0.0,-1.0,0.0,0.0]
[1780125653971,54.84,73448.15,0.0,-1.0,0.0,0.0]
[1780125662904,54.84,73448.1,0.0,-1.0,0.0,0.0]
[1780125667191,54.84,73449.16,0.0,-1.0,0.0,0.0]
[1780125667220,54.84,73449.16,0.0,-1.0,0.0,0.0]
[1780125668049,54.84,73449.16,0.0,-1.0,0.0,0.0]
[1780125668220,54.84,73450.27,0.0,-1.0,0.0,0.0]
[1780125674031,54.84,73444.98,0.0,-1.0,0.0,0.0]
[1780125674220,54.84,73442.52,0.0,-1.0,0.0,0.0]
[1780125675221,54.84,73442.37,0.0,-1.0,0.0,0.0]
[1780125675471,54.84,73442.37,0.0,-1.0,0.0,0.0]
[1780125681533,54.84,73441.58,0.0,-1.0,0.0,0.0]
[1780125682274,54.84,73441.58,0.0,-1.0,0.0,0.0]
[1780125682471,54.84,73441.58,0.0,-1.0,0.0,0.0]
[1780125683158,54.84,73441.63,0.0,-1.0,0.0,0.0]
[1780125683220,54.84,73441.63,0.0,-1.0,0.0,0.0]
[1780125688582,54.84,73439.29,0.0,-1.0,0.0,0.0]
[1780125691449,54.84,73439.83,0.0,-1.0,0.0,0.0]
[1780125691470,54.84,73439.83,0.0,-1.0,0.0,0.0]
[1780125692673,54.84,73438.97,0.0,-1.0,0.0,0.0]
[1780125692721,54.84,73438.97,0.0,-1.0,0.0,0.0]
[1780125697358,54.84,73439.44,0.0,-1.0,0.0,0.0]
[1780125697469,54.84,73439.44,0.0,-1.0,0.0,0.0]
[1780125707769,54.84,73439.62,0.0,-1.0,0.0,0.0]
[1780125707970,54.84,73439.62,0.0,-1.0,0.0,0.0]
[1780125714773,54.84,73439.92,0.0,-1.0,0.0,0.0]
[1780125714969,54.84,73439.92,0.0,-1.0,0.0,0.0]
[1780125715610,54.84,73439.98,0.0,-1.0,0.0,0.0]
[1780125715720,54.84,73439.98,0.0,-1.0,0.0,0.0]
[1780125723827,54.84,73439.19,0.0,-1.0,0.0,0.0]
[1780125733897,54.84,73437.7,0.0,-1.0,0.0,0.0]
[1780125734523,54.84,73437.7,0.0,-1.0,0.0,0.0]
[1780125734720,54.84,73437.7,0.0,-1.0,0.0,0.0]
[1780125735884,54.84,73436.87,0.0,-1.0,0.0,0.0]
[1780125735970,54.84,73436.87,0.0,-1.0,0.0,0.0]
[1780125741965,54.84,73441.49,0.0,-1.0,0.0,0.0]
[1780125741969,54.84,73441.49,0.0,-1.0,0.0,0.0]
[1780125744095,54.84,73445.63,0.0,-1.0,0.0,0.0]
[1780125744219,54.84,73445.99,0.0,-1.0,0.0,0.0]
[1780125750156,54.84,73446.74,0.0,-1.0,0.0,0.0]
[1780125750221,54.84,73446.74,0.0,-1.0,0.0,0.0]
[1780125751081,54.84,73446.74,0.0,-1.0,0.0,0.0]
[1780125751219,54.84,73446.71,0.0,-1.0,0.0,0.0]
[1780125757061,54.84,73446.13,0.0,-1.0,0.0,0.0]
[1780125763443,54.84,73446.16,0.0,-1.0,0.0,0.0]
[1780125763471,54.84,73446.16,0.0,-1.0,0.0,0.0]
[1780125763881,54.84,73446.16,0.0,-1.0,0.0,0.0]
[1780125763969,54.84,73446.16,0.0,-1.0,0.0,0.0]
[1780125772166,54.84,73446.8,0.0,-1.0,0.0,0.0]
[1780125776005,54.84,73446.38,0.0,-1.0,0.0,0.0]
[1780125776222,54.84,73446.84,0.0,-1.0,0.0,0.0]
[1780125777437,54.84,73447.01,0.0,-1.0,0.0,0.0]
[1780125777470,54.84,73447.01,0.0,-1.0,0.0,0.0]
[1780125783247,54.84,73450.07,0.0,-1.0,0.0,0.0]
[1780125786790,54.84,73449.7,0.0,-1.0,0.0,0.0]
[1780125786971,54.84,73449.7,0.0,-1.0,0.0,0.0]
[1780125788137,54.84,73449.53,0.0,-1.0,0.0,0.0]
[1780125788220,54.84,73450.02,0.0,-1.0,0.0,0.0]
[1780125793317,54.84,73450.02,0.0,-1.0,0.0,0.0]
[1780125798353,54.84,73450.91,0.0,-1.0,0.0,0.0]
[1780125799418,54.84,73450.91,0.0,-1.0,0.0,0.0]
[1780125799471,54.84,73450.91,0.0,-1.0,0.0,0.0]
[1780125800920,54.84,73452.66,0.0,-1.0,0.0,0.0]
[1780125800972,54.84,73452.66,0.0,-1.0,0.0,0.0]
[1780125806508,54.84,73451.86,0.0,-1.0,0.0,0.0]
[1780125806720,54.84,73451.86,0.0,-1.0,0.0,0.0]
[1780125811327,54.84,73452.87,0.0,-1.0,0.0,0.0]
[1780125811470,54.84,73452.87,0.0,-1.0,0.0,0.0]
[1780125813143,54.84,73453.4,0.0,-1.0,0.0,0.0]
[1780125813222,54.84,73455.25,0.0,-1.0,0.0,0.0]
[1780125818492,54.84,73458.85,0.0,-1.0,0.0,0.0]
[1780125823527,54.84,73458.29,0.0,-1.0,0.0,0.0]
[1780125828562,54.84,73458.84,0.0,-1.0,0.0,0.0]
[1780125829792,54.84,73458.84,0.0,-1.0,0.0,0.0]
[1780125829970,54.84,73458.84,0.0,-1.0,0.0,0.0]
[1780125831250,54.84,73458.87,0.0,-1.0,0.0,0.0]
[1780125831471,54.84,73458.87,0.0,-1.0,0.0,0.0]
[1780125836619,54.84,73459.16,0.0,-1.0,0.0,0.0]
[1780125838455,54.84,73458.99,0.0,-1.0,0.0,0.0]
[1780125838470,54.84,73458.99,0.0,-1.0,0.0,0.0]
[1780125844674,54.84,73459.12,0.0,-1.0,0.0,0.0]
[1780125849709,54.84,73459.07,0.0,-1.0,0.0,0.0]
[1780125851896,54.84,73459.0,0.0,-1.0,0.0,0.0]
[1780125851970,54.84,73459.0,0.0,-1.0,0.0,0.0]
[1780125852971,54.84,73459.0,0.0,-1.0,0.0,0.0]
[1780125853220,54.84,73459.0,0.0,-1.0,0.0,0.0]
[1780125859779,54.84,73458.96,0.0,-1.0,0.0,0.0]
[1780125864814,54.84,73458.93,0.0,-1.0,0.0,0.0]
[1780125868047,54.84,73458.91,0.0,-1.0,0.0,0.0]
[1780125868220,54.84,73458.91,0.0,-1.0,0.0,0.0]
[1780125868459,54.84,73459.1,0.0,-1.0,0.0,0.0]
[1780125868469,54.84,73459.1,0.0,-1.0,0.0,0.0]
[1780125874887,54.84,73458.91,0.0,-1.0,0.0,0.0]
[1780125879921,54.84,73459.01,0.0,-1.0,0.0,0.0]
[1780125885964,54.84,73459.06,0.0,-1.0,0.0,0.0]
[1780125892009,54.84,73459.11,0.0,-1.0,0.0,0.0]
[1780125899058,54.84,73459.01,0.0,-1.0,0.0,0.0]
[1780125904093,54.84,73459.12,0.0,-1.0,0.0,0.0]
[1780125907206,54.84,73458.98,0.0,-1.0,0.0,0.0]
[1780125907221,54.84,73458.98,0.0,-1.0,0.0,0.0]
[1780125908553,54.84,73459.7,0.0,-1.0,0.0,0.0]
[1780125908721,54.84,73459.7,0.0,-1.0,0.0,0.0]
[1780125914720,54.84,73461.16,0.0,-1.0,0.0,0.0]
[1780125914971,54.84,73461.16,0.0,-1.0,0.0,0.0]
[1780125916260,54.84,73462.38,0.0,-1.0,0.0,0.0]
[1780125916470,54.84,73462.5,0.0,-1.0,0.0,0.0]
[1780125917184,54.84,73463.13,0.0,-1.0,0.0,0.0]
[1780125922219,54.84,73464.32,0.0,-1.0,0.0,0.0]
[1780125923845,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780125923969,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780125925358,54.84,73463.94,0.0,-1.0,0.0,0.0]
[1780125925470,54.84,73463.94,0.0,-1.0,0.0,0.0]
[1780125931283,54.84,73466.65,0.0,-1.0,0.0,0.0]
[1780125932100,54.84,73466.65,0.0,-1.0,0.0,0.0]
[1780125932219,54.84,73466.65,0.0,-1.0,0.0,0.0]
[1780125934367,54.84,73467.89,0.0,-1.0,0.0,0.0]
[1780125934469,54.84,73467.89,0.0,-1.0,0.0,0.0]
[1780125940346,54.84,73467.91,0.0,-1.0,0.0,0.0]
[1780125946215,54.84,73467.99,0.0,-1.0,0.0,0.0]
[1780125946220,54.84,73467.99,0.0,-1.0,0.0,0.0]
[1780125947346,54.84,73467.99,0.0,-1.0,0.0,0.0]
[1780125947470,54.84,73468.0,0.0,-1.0,0.0,0.0]
[1780125953438,54.84,73468.31,0.0,-1.0,0.0,0.0]
[1780125958473,54.84,73469.71,0.0,-1.0,0.0,0.0]
[1780125963197,54.84,73470.17,0.0,-1.0,0.0,0.0]
[1780125963220,54.84,73470.17,0.0,-1.0,0.0,0.0]
[1780125965500,54.84,73474.05,0.0,-1.0,0.0,0.0]
[1780125965720,54.84,73474.05,0.0,-1.0,0.0,0.0]
[1780125971564,54.84,73473.83,0.0,-1.0,0.0,0.0]
[1780125976681,54.84,73474.5,0.0,-1.0,0.0,0.0]
[1780125976973,54.84,73474.5,0.0,-1.0,0.0,0.0]
[1780125978972,54.84,73474.97,0.0,-1.0,0.0,0.0]
[1780125979043,54.84,73474.97,0.0,-1.0,0.0,0.0]
[1780125979220,54.84,73474.97,0.0,-1.0,0.0,0.0]
[1780125984655,54.84,73476.32,0.0,-1.0,0.0,0.0]
[1780125986394,54.84,73476.32,0.0,-1.0,0.0,0.0]
[1780125986471,54.84,73477.03,0.0,-1.0,0.0,0.0]
[1780125990387,54.84,73477.23,0.0,-1.0,0.0,0.0]
[1780125990470,54.84,73478.47,0.0,-1.0,0.0,0.0]
[1780125994907,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780125994970,54.84,73478.77,0.0,-1.0,0.0,0.0]
[1780125999150,54.84,73479.32,0.0,-1.0,0.0,0.0]
[1780125999220,54.84,73479.32,0.0,-1.0,0.0,0.0]
[1780126000767,54.84,73486.85,0.0,-1.0,0.0,0.0]
[1780126001730,54.84,73486.85,0.0,-1.0,0.0,0.0]
[1780126001969,54.84,73486.85,0.0,-1.0,0.0,0.0]
[1780126008823,54.84,73484.14,0.0,-1.0,0.0,0.0]
[1780126010718,54.84,73482.81,0.0,-1.0,0.0,0.0]
[1780126010970,54.84,73482.81,0.0,-1.0,0.0,0.0]
[1780126012971,54.84,73479.46,0.0,-1.0,0.0,0.0]
[1780126018893,54.84,73479.48,0.0,-1.0,0.0,0.0]
[1780126021834,54.84,73479.3,0.0,-1.0,0.0,0.0]
[1780126021971,54.84,73479.3,0.0,-1.0,0.0,0.0]
[1780126023071,54.84,73478.05,0.0,-1.0,0.0,0.0]
[1780126023220,54.84,73478.05,0.0,-1.0,0.0,0.0]
[1780126030685,54.84,73475.77,0.0,-1.0,0.0,0.0]
[1780126034970,54.84,73476.69,0.0,-1.0,0.0,0.0]
[1780126035802,54.84,73478.25,0.0,-1.0,0.0,0.0]
[1780126035971,54.84,73478.25,0.0,-1.0,0.0,0.0]
[1780126038970,54.84,73482.56,0.0,-1.0,0.0,0.0]
[1780126044068,54.84,73483.06,0.0,-1.0,0.0,0.0]
[1780126049103,54.84,73482.66,0.0,-1.0,0.0,0.0]
[1780126052943,54.84,73482.28,0.0,-1.0,0.0,0.0]
[1780126052969,54.84,73482.28,0.0,-1.0,0.0,0.0]
[1780126058166,54.84,73482.09,0.0,-1.0,0.0,0.0]
[1780126063201,54.84,73482.46,0.0,-1.0,0.0,0.0]
[1780126064294,54.84,73482.46,0.0,-1.0,0.0,0.0]
[1780126064471,54.84,73482.46,0.0,-1.0,0.0,0.0]
[1780126065890,54.84,73482.45,0.0,-1.0,0.0,0.0]
[1780126065969,54.84,73482.45,0.0,-1.0,0.0,0.0]
[1780126074278,54.84,73482.3,0.0,-1.0,0.0,0.0]
[1780126077130,54.84,73482.0,0.0,-1.0,0.0,0.0]
[1780126077222,54.84,73482.0,0.0,-1.0,0.0,0.0]
[1780126083342,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780126088377,54.84,73482.26,0.0,-1.0,0.0,0.0]
[1780126094419,54.84,73482.69,0.0,-1.0,0.0,0.0]
[1780126099501,54.84,73482.59,0.0,-1.0,0.0,0.0]
[1780126099721,54.84,73482.59,0.0,-1.0,0.0,0.0]
[1780126101378,54.84,73482.59,0.0,-1.0,0.0,0.0]
[1780126101470,54.84,73482.59,0.0,-1.0,0.0,0.0]
[1780126106503,54.84,73481.82,0.0,-1.0,0.0,0.0]
[1780126108991,54.84,73478.27,0.0,-1.0,0.0,0.0]
[1780126109220,54.84,73478.27,0.0,-1.0,0.0,0.0]
[1780126115488,54.84,73474.19,0.0,-1.0,0.0,0.0]
[1780126115721,54.84,73473.92,0.0,-1.0,0.0,0.0]
[1780126116770,54.84,73473.52,0.0,-1.0,0.0,0.0]
[1780126116970,54.84,73473.52,0.0,-1.0,0.0,0.0]
[1780126124629,54.84,73469.89,0.0,-1.0,0.0,0.0]
[1780126127798,54.84,73469.92,0.0,-1.0,0.0,0.0]
[1780126127969,54.84,73469.92,0.0,-1.0,0.0,0.0]
[1780126137720,54.84,73469.85,0.0,-1.0,0.0,0.0]
[1780126142755,54.84,73469.97,0.0,-1.0,0.0,0.0]
[1780126153196,54.84,73469.97,0.0,-1.0,0.0,0.0]
[1780126160428,54.84,73469.9,0.0,-1.0,0.0,0.0]
[1780126160472,54.84,73469.9,0.0,-1.0,0.0,0.0]
[1780126162315,54.84,73469.9,0.0,-1.0,0.0,0.0]
[1780126162469,54.84,73469.9,0.0,-1.0,0.0,0.0]
[1780126167572,54.84,73470.27,0.0,-1.0,0.0,0.0]
[1780126167720,54.84,73470.58,0.0,-1.0,0.0,0.0]
[1780126173973,54.84,73470.47,0.0,-1.0,0.0,0.0]
[1780126180016,54.84,73469.84,0.0,-1.0,0.0,0.0]
[1780126181086,54.84,73469.84,0.0,-1.0,0.0,0.0]
[1780126181219,54.84,73469.84,0.0,-1.0,0.0,0.0]
[1780126185169,54.84,73470.09,0.0,-1.0,0.0,0.0]
[1780126185222,54.84,73470.09,0.0,-1.0,0.0,0.0]
[1780126194114,54.84,73469.47,0.0,-1.0,0.0,0.0]
[1780126195042,54.84,73469.47,0.0,-1.0,0.0,0.0]
[1780126195220,54.84,73469.47,0.0,-1.0,0.0,0.0]
[1780126202170,54.84,73465.33,0.0,-1.0,0.0,0.0]
[1780126204972,54.84,73464.46,0.0,-1.0,0.0,0.0]
[1780126207801,54.84,73464.59,0.0,-0.99778,0.0,0.0]
[1780126212970,54.84,73464.51,0.0,-0.99556,0.0,0.0]
[1780126218282,54.84,73464.98,0.0,-0.99111,0.0,0.0]
[1780126223317,54.84,73464.77,0.0,-0.98889,0.0,0.0]
[1780126226472,54.84,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226555,54.84,73464.91,0.0,-0.98667,0.0,0.0]
[1780126231749,54.84,73465.47,0.0,-0.98444,0.0,0.0]
[1780126237415,54.84,73465.37,0.0,-0.98,0.0,0.0]
[1780126242451,54.84,73464.67,0.0,-0.97778,0.0,0.0]
[1780126247765,54.84,73464.91,0.0,-0.97556,0.0,0.0]
[1780126253772,54.84,73464.91,0.0,-0.97111,0.0,0.0]
[1780126260578,54.84,73464.91,0.0,-0.96889,0.0,0.0]
[1780126265613,54.84,73464.62,0.0,-0.96444,0.0,0.0]
[1780126270648,54.84,73464.93,0.0,-0.96222,0.0,0.0]
[1780126275795,54.84,73465.02,0.0,-0.96,0.0,0.0]
[1780126281800,54.84,73464.68,0.0,-0.95556,0.0,0.0]
[1780126286804,54.84,73464.47,0.0,-0.95333,0.0,0.0]
[1780126292802,54.84,73463.89,0.0,-0.94889,0.0,0.0]
[1780126297815,54.84,73464.74,0.0,-0.94667,0.0,0.0]
[1780126302873,54.84,73464.71,0.0,-0.94444,0.0,0.0]
[1780126308915,54.84,73465.2,0.0,-0.94,0.0,0.0]
[1780126313950,54.84,73465.08,0.0,-0.93778,0.0,0.0]
[1780126319838,54.84,73465.3,0.0,-0.93556,0.0,0.0]
[1780126324842,54.84,73465.3,0.0,-0.93111,0.0,0.0]
[1780126330849,54.84,73465.18,0.0,-0.92889,0.0,0.0]
[1780126336104,54.84,73465.24,0.0,-0.92667,0.0,0.0]
[1780126341860,54.84,73467.58,0.0,-0.92222,0.0,0.0]
[1780126347182,54.84,73467.8,0.0,-0.92,0.0,0.0]
[1780126352217,54.84,73468.25,0.0,-0.91778,0.0,0.0]
[1780126357876,54.84,73468.09,0.0,-0.91333,0.0,0.0]
[1780126362880,54.84,73468.13,0.0,-0.91111,0.0,0.0]
[1780126367886,54.84,73468.09,0.0,-0.90889,0.0,0.0]
[1780126372890,54.84,73468.27,0.0,-0.90444,0.0,0.0]
[1780126377897,54.84,73468.15,0.0,-0.90222,0.0,0.0]
[1780126383434,54.84,73468.17,0.0,-0.9,0.0,0.0]
[1780126388469,54.84,73473.8,0.0,-0.89778,0.0,0.0]
[1780126393505,54.84,73478.37,0.0,-0.89333,0.0,0.0]
[1780126398539,54.84,73477.17,0.0,-0.89111,0.0,0.0]
[1780126403574,54.84,73478.25,0.0,-0.88889,0.0,0.0]
[1780126409616,54.84,73477.55,0.0,-0.88444,0.0,0.0]
[1780126414651,54.84,73477.64,0.0,-0.88222,0.0,0.0]
[1780126420694,54.84,73481.57,0.0,-0.88,0.0,0.0]
[1780126426738,54.84,73482.67,0.0,-0.87556,0.0,0.0]
[1780126431784,54.84,73483.55,0.0,-0.87333,0.0,0.0]
[1780126436819,54.84,73483.57,0.0,-0.87111,0.0,0.0]
[1780126441959,54.84,73483.37,0.0,-0.86667,0.0,0.0]
[1780126447965,54.84,73483.11,0.0,-0.86444,0.0,0.0]
[1780126453937,54.84,73482.57,0.0,-0.86,0.0,0.0]
[1780126458975,54.84,73483.56,0.0,-0.85778,0.0,0.0]
[1780126464011,54.84,73483.81,0.0,-0.85556,0.0,0.0]
[1780126470051,54.84,73483.99,0.0,-0.85111,0.0,0.0]
[1780126475993,54.84,73483.91,0.0,-0.84889,0.0,0.0]
[1780126480996,54.84,73483.95,0.0,-0.84444,0.0,0.0]
[1780126486001,54.84,73483.95,0.0,-0.84222,0.0,0.0]
[1780126491006,54.84,73483.95,0.0,-0.84,0.0,0.0]
[1780126496233,54.84,73483.95,0.0,-0.83778,0.0,0.0]
[1780126497240,54.84,73476.54,0.0,-0.83556,0.0,0.0]
[1780126502275,54.84,73472.92,0.0,-0.83333,0.0,0.0]
[1780126508317,54.84,73466.98,0.0,-0.83111,0.0,0.0]
[1780126514359,54.84,73466.91,0.0,-0.82667,0.0,0.0]
[1780126519394,54.84,73463.26,0.0,-0.82444,0.0,0.0]
[1780126524429,54.84,73461.23,0.0,-0.82222,0.0,0.0]
[1780126530471,54.84,73461.62,0.0,-0.81778,0.0,0.0]
[1780126535505,54.84,73461.98,0.0,-0.81556,0.0,0.0]
[1780126540541,54.84,73462.3,0.0,-0.81333,0.0,0.0]
[1780126545576,54.84,73456.62,0.0,-0.80889,0.0,0.0]
[1780126550611,54.84,73455.56,0.0,-0.80667,0.0,0.0]
[1780126552625,54.84,73455.56,0.0,-0.80667,0.0,0.0]
[1780126553632,54.84,73445.86,0.0,-0.80444,0.0,0.0]
[1780126559074,54.84,73444.52,0.0,-0.80222,0.0,0.0]
[1780126564081,54.84,73444.48,0.0,-0.8,0.0,0.0]
[1780126569745,54.84,73444.36,0.0,-0.79556,0.0,0.0]
[1780126570752,54.84,73444.36,0.0,-0.79556,0.0,0.0]
[1780126573773,54.84,73436.72,0.0,-0.79333,0.0,0.0]
[1780126577801,54.84,73431.62,0.0,-0.79111,0.0,0.0]
[1780126583847,54.84,73431.5,0.0,-0.78889,0.0,0.0]
[1780126588882,54.84,73431.35,0.0,-0.78667,0.0,0.0]
[1780126594930,54.84,73429.97,0.0,-0.78222,0.0,0.0]
[1780126599965,54.84,73430.33,0.0,-0.78,0.0,0.0]
[1780126605002,54.84,73430.38,0.0,-0.77556,0.0,0.0]
[1780126610036,54.84,73430.38,0.0,-0.77333,0.0,0.0]
[1780126612053,54.84,73422.01,0.0,-0.77111,0.0,0.0]
[1780126617086,54.84,73421.52,0.0,-0.76889,0.0,0.0]
[1780126622152,54.84,73421.21,0.0,-0.76667,0.0,0.0]
[1780126627156,54.84,73421.21,0.0,-0.76444,0.0,0.0]
[1780126632195,54.84,73421.36,0.0,-0.76,0.0,0.0]
[1780126638167,54.84,73421.31,0.0,-0.75778,0.0,0.0]
[1780126643272,54.84,73421.31,0.0,-0.75556,0.0,0.0]
[1780126648307,54.84,73418.11,0.0,-0.75111,0.0,0.0]
[1780126653342,54.84,73417.17,0.0,-0.74889,0.0,0.0]
[1780126659187,54.84,73417.18,0.0,-0.74667,0.0,0.0]
[1780126664419,54.84,73415.52,0.0,-0.74222,0.0,0.0]
[1780126670199,54.84,73415.78,0.0,-0.74,0.0,0.0]
[1780126675204,54.84,73415.86,0.0,-0.73778,0.0,0.0]
[1780126680531,54.84,73415.86,0.0,-0.73333,0.0,0.0]
[1780126682549,54.84,73415.86,0.0,-0.73333,0.0,0.0]
[1780126684213,54.84,73422.4,0.0,-0.73111,0.0,0.0]
[1780126689598,54.84,73423.03,0.0,-0.72889,0.0,0.0]
[1780126695639,54.84,73423.03,0.0,-0.72667,0.0,0.0]
[1780126701229,54.84,73422.99,0.0,-0.72222,0.0,0.0]
[1780126706234,54.84,73422.99,0.0,-0.72,0.0,0.0]
[1780126711241,54.84,73422.99,0.0,-0.71778,0.0,0.0]
[1780126716790,54.84,73423.19,0.0,-0.71333,0.0,0.0]
[1780126720818,54.84,73417.55,0.0,-0.71111,0.0,0.0]
[1780126725852,54.84,73416.7,0.0,-0.70889,0.0,0.0]
[1780126731895,54.84,73416.6,0.0,-0.70667,0.0,0.0]
[1780126736930,54.84,73419.45,0.0,-0.70222,0.0,0.0]
[1780126741965,54.84,73419.79,0.0,-0.7,0.0,0.0]
[1780126747000,54.84,73420.11,0.0,-0.69778,0.0,0.0]
[1780126752037,54.84,73420.52,0.0,-0.69556,0.0,0.0]
[1780126757071,54.84,73421.54,0.0,-0.69111,0.0,0.0]
[1780126762305,54.84,73421.45,0.0,-0.68889,0.0,0.0]
[1780126768149,54.84,73421.41,0.0,-0.68667,0.0,0.0]
[1780126773192,54.84,73421.91,0.0,-0.68222,0.0,0.0]
[1780126778227,54.84,73421.56,0.0,-0.68,0.0,0.0]
[1780126783262,54.84,73419.17,0.0,-0.67778,0.0,0.0]
[1780126788299,54.84,73419.16,0.0,-0.67333,0.0,0.0]
[1780126793334,54.84,73418.33,0.0,-0.67111,0.0,0.0]
[1780126798341,54.84,73418.35,0.0,-0.66889,0.0,0.0]
[1780126803404,54.84,73418.35,0.0,-0.66667,0.0,0.0]
[1780126809383,54.84,73416.89,0.0,-0.66222,0.0,0.0]
[1780126814483,54.84,73416.73,0.0,-0.66,0.0,0.0]
[1780126820525,54.84,73415.77,0.0,-0.65556,0.0,0.0]
[1780126825562,54.84,73415.47,0.0,-0.65333,0.0,0.0]
[1780126830596,54.84,73415.78,0.0,-0.65111,0.0,0.0]
[1780126835632,54.84,73416.06,0.0,-0.64889,0.0,0.0]
[1780126840668,54.84,73418.44,0.0,-0.64444,0.0,0.0]
[1780126846709,54.84,73418.51,0.0,-0.64222,0.0,0.0]
[1780126851748,54.84,73418.51,0.0,-0.64,0.0,0.0]
[1780126855777,54.84,73420.18,0.0,-0.63778,0.0,0.0]
[1780126860812,54.84,73426.43,0.0,-0.63333,0.0,0.0]
[1780126866439,54.84,73426.29,0.0,-0.63111,0.0,0.0]
[1780126871443,54.84,73426.29,0.0,-0.62889,0.0,0.0]
[1780126876447,54.84,73424.85,0.0,-0.62444,0.0,0.0]
[1780126881960,54.84,73422.31,0.0,-0.62222,0.0,0.0]
[1780126887001,54.84,73422.71,0.0,-0.62,0.0,0.0]
[1780126892038,54.84,73422.67,0.0,-0.61778,0.0,0.0]
[1780126897073,54.84,73422.79,0.0,-0.61333,0.0,0.0]
[1780126902108,54.84,73422.86,0.0,-0.61111,0.0,0.0]
[1780126907480,54.84,73423.08,0.0,-0.60889,0.0,0.0]
[1780126912484,54.84,73423.1,0.0,-0.60444,0.0,0.0]
[1780126918220,54.84,73423.1,0.0,-0.60222,0.0,0.0]
[1780126923255,54.84,73423.27,0.0,-0.6,0.0,0.0]
[1780126928500,54.84,73423.37,0.0,-0.59556,0.0,0.0]
[1780126933505,54.84,73422.73,0.0,-0.59333,0.0,0.0]
[1780126938510,54.84,73422.12,0.0,-0.59111,0.0,0.0]
[1780126944402,54.84,73422.5,0.0,-0.58889,0.0,0.0]
[1780126949438,54.84,73422.82,0.0,-0.58444,0.0,0.0]
[1780126954526,54.84,73422.56,0.0,-0.58222,0.0,0.0]
[1780126960533,54.84,73422.64,0.0,-0.57778,0.0,0.0]
[1780126965550,54.84,73422.64,0.0,-0.57556,0.0,0.0]
[1780126971482,54.84,73422.66,0.0,-0.57333,0.0,0.0]
[1780126976547,54.84,73422.66,0.0,-0.56889,0.0,0.0]
[1780126981662,54.84,73422.82,0.0,-0.56667,0.0,0.0]
[1780126987558,54.84,73423.14,0.0,-0.56444,0.0,0.0]
[1780126992739,54.84,73423.27,0.0,-0.56,0.0,0.0]
[1780126997776,54.84,73422.58,0.0,-0.55778,0.0,0.0]
[1780127002811,54.84,73422.89,0.0,-0.55556,0.0,0.0]
[1780127007846,54.84,73422.59,0.0,-0.55333,0.0,0.0]
[1780127013888,54.84,73422.96,0.0,-0.54889,0.0,0.0]
[1780127019592,54.84,73422.56,0.0,-0.54667,0.0,0.0]
[1780127024965,54.84,73422.53,0.0,-0.54222,0.0,0.0]
[1780127030509,54.84,73422.59,0.0,-0.54,0.0,0.0]
[1780127036042,54.84,73422.58,0.0,-0.53778,0.0,0.0]
[1780127041077,54.84,73422.56,0.0,-0.53333,0.0,0.0]
[1780127046112,54.84,73422.63,0.0,-0.53111,0.0,0.0]
[1780127051147,54.84,73422.67,0.0,-0.52889,0.0,0.0]
[1780127056630,54.84,73422.57,0.0,-0.52444,0.0,0.0]
[1780127062224,54.84,73422.65,0.0,-0.52222,0.0,0.0]
[1780127067258,54.84,73422.73,0.0,-0.52,0.0,0.0]
[1780127073301,54.84,73422.66,0.0,-0.51556,0.0,0.0]
[1780127078652,54.84,73422.88,0.0,-0.51333,0.0,0.0]
[1780127084379,54.84,73422.88,0.0,-0.51111,0.0,0.0]
[1780127089417,54.84,73422.9,0.0,-0.50667,0.0,0.0]
[1780127094452,54.84,73421.17,0.0,-0.50444,0.0,0.0]
[1780127099487,54.84,73418.21,0.0,-0.50222,0.0,0.0]
[1780127104522,54.84,73418.25,0.0,-0.5,0.0,0.0]
[1780127107543,54.84,73418.03,0.0,-0.49778,0.0,0.0]
[1780127112578,54.84,73413.35,0.0,-0.49556,0.0,0.0]
[1780127115599,54.84,73413.49,0.0,-0.49333,0.0,0.0]
[1780127120634,54.84,73417.35,0.0,-0.48889,0.0,0.0]
[1780127122648,54.84,73417.35,0.0,-0.48889,0.0,0.0]
[1780127127683,54.84,73421.06,0.0,-0.48667,0.0,0.0]
[1780127132718,54.84,73421.63,0.0,-0.48222,0.0,0.0]
[1780127137753,54.84,73422.03,0.0,-0.48,0.0,0.0]
[1780127143795,54.84,73421.27,0.0,-0.47778,0.0,0.0]
[1780127148830,54.84,73421.35,0.0,-0.47333,0.0,0.0]
[1780127153865,54.84,73421.57,0.0,-0.47111,0.0,0.0]
[1780127158900,54.84,73421.54,0.0,-0.46889,0.0,0.0]
[1780127164942,54.84,73420.92,0.0,-0.46444,0.0,0.0]
[1780127169978,54.84,73420.66,0.0,-0.46222,0.0,0.0]
[1780127176020,54.84,73422.19,0.0,-0.46,0.0,0.0]
[1780127181055,54.84,73422.65,0.0,-0.45556,0.0,0.0]
[1780127186103,54.84,73422.63,0.0,-0.45333,0.0,0.0]
[1780127191772,54.84,73423.42,0.0,-0.45111,0.0,0.0]
[1780127197180,54.84,73423.42,0.0,-0.44667,0.0,0.0]
[1780127202784,54.84,73423.46,0.0,-0.44444,0.0,0.0]
[1780127208258,54.84,73423.66,0.0,-0.44222,0.0,0.0]
[1780127213293,54.84,73422.94,0.0,-0.43778,0.0,0.0]
[1780127218328,54.84,73422.14,0.0,-0.43556,0.0,0.0]
[1780127223364,54.84,73422.16,0.0,-0.43333,0.0,0.0]
[1780127228398,54.84,73422.63,0.0,-0.43111,0.0,0.0]
[1780127233433,54.84,73422.74,0.0,-0.42667,0.0,0.0]
[1780127238470,54.84,73423.03,0.0,-0.42444,0.0,0.0]
[1780127244514,54.84,73422.93,0.0,-0.42222,0.0,0.0]
[1780127249546,54.84,73423.07,0.0,-0.41778,0.0,0.0]
[1780127254581,54.84,73423.16,0.0,-0.41556,0.0,0.0]
[1780127260623,54.84,73422.97,0.0,-0.41333,0.0,0.0]
[1780127265658,54.84,73422.88,0.0,-0.40889,0.0,0.0]
[1780127270851,54.84,73423.12,0.0,-0.40667,0.0,0.0]
[1780127277742,54.84,73423.15,0.0,-0.40222,0.0,0.0]
[1780127282779,54.84,73423.03,0.0,-0.4,0.0,0.0]
[1780127287814,54.84,73423.03,0.0,-0.39778,0.0,0.0]
[1780127292849,54.84,73423.06,0.0,-0.39333,0.0,0.0]
[1780127295870,54.84,73423.06,0.0,-0.39333,0.0,0.0]
[1780127300905,54.84,73428.47,0.0,-0.38889,0.0,0.0]
[1780127305940,54.84,73429.24,0.0,-0.38667,0.0,0.0]
[1780127310976,54.84,73429.33,0.0,-0.38444,0.0,0.0]
[1780127316013,54.84,73429.3,0.0,-0.38222,0.0,0.0]
[1780127321048,54.84,73429.57,0.0,-0.37778,0.0,0.0]
[1780127326083,54.84,73429.31,0.0,-0.37556,0.0,0.0]
[1780127331118,54.84,73430.22,0.0,-0.37333,0.0,0.0]
[1780127336153,54.84,73430.39,0.0,-0.37111,0.0,0.0]
[1780127341924,54.84,73430.22,0.0,-0.36667,0.0,0.0]
[1780127347230,54.84,73430.22,0.0,-0.36444,0.0,0.0]
[1780127352265,54.84,73430.3,0.0,-0.36222,0.0,0.0]
[1780127357300,54.84,73430.45,0.0,-0.35778,0.0,0.0]
[1780127362335,54.84,73432.22,0.0,-0.35556,0.0,0.0]
[1780127367370,54.84,73434.88,0.0,-0.35333,0.0,0.0]
[1780127371398,54.84,73435.01,0.0,-0.35111,0.0,0.0]
[1780127376433,54.84,73437.5,0.0,-0.34889,0.0,0.0]
[1780127381468,54.84,73437.03,0.0,-0.34444,0.0,0.0]
[1780127386503,54.84,73436.22,0.0,-0.34222,0.0,0.0]
[1780127392545,54.84,73436.49,0.0,-0.34,0.0,0.0]
[1780127398587,54.84,73436.78,0.0,-0.33556,0.0,0.0]
[1780127403622,54.84,73436.64,0.0,-0.33333,0.0,0.0]
[1780127408657,54.84,73436.37,0.0,-0.33111,0.0,0.0]
[1780127413692,54.84,73436.29,0.0,-0.32667,0.0,0.0]
[1780127418727,54.84,73436.61,0.0,-0.32444,0.0,0.0]
[1780127424770,54.84,73436.86,0.0,-0.32222,0.0,0.0]
[1780127430014,54.84,73436.87,0.0,-0.31778,0.0,0.0]
[1780127435847,54.84,73436.88,0.0,-0.31556,0.0,0.0]
[1780127440882,54.84,73436.5,0.0,-0.31333,0.0,0.0]
[1780127445917,54.84,73436.57,0.0,-0.30889,0.0,0.0]
[1780127450952,54.84,73436.71,0.0,-0.30667,0.0,0.0]
[1780127455987,54.84,73437.01,0.0,-0.30444,0.0,0.0]
[1780127461023,54.84,73436.97,0.0,-0.3,0.0,0.0]
[1780127466058,54.84,73437.23,0.0,-0.29778,0.0,0.0]
[1780127472056,54.84,73437.19,0.0,-0.29556,0.0,0.0]
[1780127477064,54.84,73436.15,0.0,-0.29111,0.0,0.0]
[1780127482170,54.84,73435.91,0.0,-0.28889,0.0,0.0]
[1780127487205,54.84,73435.87,0.0,-0.28667,0.0,0.0]
[1780127488212,54.84,73435.87,0.0,-0.28667,0.0,0.0]
[1780127493247,54.84,73432.7,0.0,-0.28222,0.0,0.0]
[1780127498282,54.84,73432.66,0.0,-0.28,0.0,0.0]
[1780127503317,54.84,73432.74,0.0,-0.27778,0.0,0.0]
[1780127508352,54.84,73432.63,0.0,-0.27556,0.0,0.0]
[1780127514098,54.84,73432.57,0.0,-0.27111,0.0,0.0]
[1780127519429,54.84,73432.4,0.0,-0.26889,0.0,0.0]
[1780127524465,54.84,73431.99,0.0,-0.26667,0.0,0.0]
[1780127530507,54.84,73432.22,0.0,-0.26222,0.0,0.0]
[1780127536120,54.84,73432.14,0.0,-0.25778,0.0,0.0]
[1780127541126,54.84,73432.14,0.0,-0.25556,0.0,0.0]
[1780127546619,54.84,73432.13,0.0,-0.25333,0.0,0.0]
[1780127551654,54.84,73432.17,0.0,-0.25111,0.0,0.0]
[1780127557696,54.84,73432.15,0.0,-0.24667,0.0,0.0]
[1780127562733,54.84,73432.42,0.0,-0.24444,0.0,0.0]
[1780127568775,54.84,73432.8,0.0,-0.24,0.0,0.0]
[1780127573810,54.84,73432.71,0.0,-0.23778,0.0,0.0]
[1780127579193,54.84,73432.7,0.0,-0.23556,0.0,0.0]
[1780127584887,54.84,73433.06,0.0,-0.23111,0.0,0.0]
[1780127589922,54.84,73433.07,0.0,-0.22889,0.0,0.0]
[1780127594956,54.84,73433.05,0.0,-0.22667,0.0,0.0]
[1780127599992,54.84,73433.04,0.0,-0.22444,0.0,0.0]
[1780127605028,54.84,73434.05,0.0,-0.22,0.0,0.0]
[1780127610068,54.84,73433.91,0.0,-0.21778,0.0,0.0]
[1780127615103,54.84,73433.91,0.0,-0.21556,0.0,0.0]
[1780127620138,54.84,73433.47,0.0,-0.21111,0.0,0.0]
[1780127625238,54.84,73432.76,0.0,-0.20889,0.0,0.0]
[1780127630242,54.84,73432.73,0.0,-0.20667,0.0,0.0]
[1780127635243,54.84,73432.72,0.0,-0.20444,0.0,0.0]
[1780127640253,54.84,73432.73,0.0,-0.2,0.0,0.0]
[1780127645258,54.84,73432.98,0.0,-0.19778,0.0,0.0]
[1780127650348,54.84,73432.9,0.0,-0.19556,0.0,0.0]
[1780127656390,54.84,73433.01,0.0,-0.19111,0.0,0.0]
[1780127661425,54.84,73433.03,0.0,-0.18889,0.0,0.0]
[1780127666461,54.84,73433.05,0.0,-0.18667,0.0,0.0]
[1780127671496,54.84,73433.01,0.0,-0.18444,0.0,0.0]
[1780127676531,54.84,73433.03,0.0,-0.18,0.0,0.0]
[1780127681567,54.84,73432.85,0.0,-0.17778,0.0,0.0]
[1780127686602,54.84,73432.6,0.0,-0.17556,0.0,0.0]
[1780127691637,54.84,73433.21,0.0,-0.17333,0.0,0.0]
[1780127696672,54.84,73434.22,0.0,-0.16889,0.0,0.0]
[1780127699711,54.84,73434.22,0.0,-0.16889,0.0,0.0]
[1780127701725,54.84,73434.83,0.0,-0.16667,0.0,0.0]
[1780127706759,54.84,73435.0,0.0,-0.16444,0.0,0.0]
[1780127711795,54.84,73434.84,0.0,-0.16222,0.0,0.0]
[1780127716833,54.84,73432.98,0.0,-0.15778,0.0,0.0]
[1780127721868,54.84,73432.86,0.0,-0.15556,0.0,0.0]
[1780127726903,54.84,73431.91,0.0,-0.15333,0.0,0.0]
[1780127731938,54.84,73431.75,0.0,-0.15111,0.0,0.0]
[1780127736973,54.84,73432.08,0.0,-0.14667,0.0,0.0]
[1780127742008,54.84,73432.23,0.0,-0.14444,0.0,0.0]
[1780127756120,54.84,73432.14,0.0,-0.13778,0.0,0.0]
[1780127761375,54.84,73432.55,0.0,-0.13333,0.0,0.0]
[1780127767197,54.84,73432.61,0.0,-0.13111,0.0,0.0]
[1780127772232,54.84,73432.97,0.0,-0.12889,0.0,0.0]
[1780127777267,54.84,73434.27,0.0,-0.12444,0.0,0.0]
[1780127782302,54.84,73434.03,0.0,-0.12222,0.0,0.0]
[1780127787338,54.84,73433.96,0.0,-0.12,0.0,0.0]
[1780127792407,54.84,73433.99,0.0,-0.11556,0.0,0.0]
[1780127797407,54.84,73434.11,0.0,-0.11333,0.0,0.0]
[1780127802446,54.84,73434.12,0.0,-0.11111,0.0,0.0]
[1780127808488,54.84,73433.87,0.0,-0.10667,0.0,0.0]
[1780127813522,54.84,73434.01,0.0,-0.10444,0.0,0.0]
[1780127818558,54.84,73433.95,0.0,-0.10222,0.0,0.0]
[1780127823593,54.84,73433.95,0.0,-0.1,0.0,0.0]
[1780127829635,54.84,73433.96,0.0,-0.09556,0.0,0.0]
[1780127834670,54.84,73433.95,0.0,-0.09333,0.0,0.0]
[1780127839705,54.84,73433.88,0.0,-0.09111,0.0,0.0]
[1780127844739,54.84,73433.83,0.0,-0.08667,0.0,0.0]
[1780127850782,54.84,73433.83,0.0,-0.08444,0.0,0.0]
[1780127855817,54.84,73433.85,0.0,-0.08222,0.0,0.0]
[1780127860852,54.84,73434.02,0.0,-0.07778,0.0,0.0]
[1780127866894,54.84,73434.18,0.0,-0.07556,0.0,0.0]
[1780127871929,54.84,73434.26,0.0,-0.07333,0.0,0.0]
[1780127880992,54.84,73434.29,0.0,-0.06667,0.0,0.0]
[1780127886027,54.84,73434.28,0.0,-0.06444,0.0,0.0]
[1780127891061,54.84,73434.28,0.0,-0.06222,0.0,0.0]
[1780127902139,54.84,73434.28,0.0,-0.05556,0.0,0.0]
[1780127907174,54.84,73434.29,0.0,-0.05333,0.0,0.0]
[1780127912209,54.84,73434.29,0.0,-0.05111,0.0,0.0]
[1780127917244,54.84,73434.29,0.0,-0.04667,0.0,0.0]
[1780127924292,54.84,73434.31,0.0,-0.04444,0.0,0.0]
[1780127930337,54.84,73434.3,0.0,-0.04,0.0,0.0]
[1780127936381,54.84,73434.32,0.0,-0.03778,0.0,0.0]
[1780127941415,54.84,73434.28,0.0,-0.03333,0.0,0.0]
[1780127947457,54.84,73434.28,0.0,-0.03111,0.0,0.0]
[1780127952571,54.84,73434.29,0.0,-0.02667,0.0,0.0]
[1780127958534,54.84,73434.28,0.0,-0.02444,0.0,0.0]
[1780127963568,54.84,73434.29,0.0,-0.02222,0.0,0.0]
[1780127968603,54.84,73434.31,0.0,-0.01778,0.0,0.0]
[1780127973639,54.84,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128001596,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,54.84,73434.32,0.0,0.0,0.0,0.0]